frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_719798_1,0,55932,1064,0,1,79.38,104.72,79.35,104.78,79.33,104.85,79.31,104.88,79.30,104.78,79.26,104.67,79.22,104.62,79.10,104.78,79.01,104.90,78.89,105.15,78.85,105.25,78.86,105.35,78.90,105.22,78.94,104.97,78.89,104.85,78.84,104.85,78.92,104.95,79.08,105.12,79.20,105.28,79.19,105.20,79.20,105.05,79.24,104.90,79.28,105.17,79.29,105.35,79.29,105.42,79.30,105.28,79.30,105.22,79.21,105.25,79.14,105.12,79.06,104.92,79.10,104.70,79.10,104.65,79.10,104.53,79.05,104.20,79.01,103.95,79.14,104.15,79.29,104.53,79.29,104.70,79.12,104.47,79.10,104.25,79.22,104.20,79.33,104.17,79.31,104.15,79.30,104.20,79.14,104.33,78.95,104.47,78.91,104.62,79.05,104.67,79.33,104.72,79.46,104.72,79.56,104.80,79.51,104.92,79.51,105.03,79.54,105.08,79.51,105.08,79.44,104.95,79.36,104.80,79.36,105.03,79.33,105.35,79.30,105.55,79.29,105.28,79.30,104.97,79.31,104.55,79.34,104.25,79.34,104.28,79.33,104.53,79.31,104.75,79.44,104.75,79.55,104.80,79.54,104.88,79.40,104.88,79.29,104.88,79.33,104.70,79.36,104.53,79.38,104.45,79.42,104.60,79.47,104.72,79.55,104.78,79.60,104.78,79.65,104.75,79.72,104.72,79.78,104.85,79.62,105.00,79.42,105.17,79.22,105.22,79.22,105.30,79.28,105.35,79.33,105.40,79.38,105.40,79.36,105.42,79.35,105.47,79.35,105.50,79.39,105.42,79.41,105.42,79.38,105.47,79.31,105.38,79.41,104.88,79.59,104.35,79.56,104.50,79.40,104.90,79.26,105.25,79.31,105.00,79.35,104.92,79.33,105.05,79.29,105.33,79.28,105.15,79.30,104.75,79.33,104.33,79.30,104.42,79.26,104.62,79.21,104.80,79.20,104.85,79.19,104.97,79.25,105.12,79.29,105.22,79.30,105.33,79.31,105.38,79.36,105.20,79.44,104.92,79.33,104.88,79.21,105.08,79.21,105.12,79.28,104.97,79.36,104.67,79.35,104.55,79.35,104.72,79.34,105.03,79.33,104.95,79.33,104.58,79.30,104.33,79.29,104.42,79.40,104.35,79.54,104.20,79.56,103.92,79.44,103.78,79.42,103.65,79.51,103.88,79.64,104.25,79.67,104.62,79.65,104.78,79.58,104.78,79.47,104.80,79.41,104.80,79.35,104.83,79.34,104.85,79.31,104.72,79.29,104.72,79.31,104.75,79.39,104.60,79.50,104.28,79.58,104.08,79.62,104.22,79.64,104.38,79.64,104.38,79.62,104.38,79.60,104.33,79.58,104.25,79.55,104.15,79.39,104.15,79.22,104.12,79.09,104.05,79.14,103.97,79.22,103.90,79.33,103.85,79.39,103.88,79.38,103.97,79.33,104.28,79.29,104.62,79.28,104.90,79.17,105.10,79.06,105.20,79.16,105.25,79.38,105.17,79.49,105.12,79.39,105.10,79.44,105.03,79.59,104.83,79.69,104.65,79.58,104.60,79.50,104.45,79.51,104.28,79.56,104.28,79.59,104.47,79.58,104.67,79.58,104.45,79.55,104.25,79.54,104.08,79.51,104.12,79.53,104.15,79.53,104.12,79.60,104.08,79.69,104.10,79.80,104.20,79.84,104.30,79.86,104.35,79.81,104.33,79.69,104.30,79.47,104.38,79.29,104.45,79.19,104.62,79.21,104.80,79.26,104.97,79.31,104.75,79.44,104.45,79.55,104.15,79.61,104.45,79.61,104.53,79.61,104.55,79.61,104.28,79.60,104.25,79.60,104.28,79.58,104.75,79.56,105.25,79.55,105.28,79.56,104.83,79.56,104.38,79.50,104.40,79.45,104.42,79.41,104.42,79.45,104.45,79.51,104.50,79.59,104.35,79.53,104.17,79.42,104.15,79.31,104.33,79.35,104.55,79.35,104.62,79.35,104.88,79.30,105.05,79.34,105.08,79.45,104.95,79.54,104.85,79.55,104.88,79.46,104.85,79.38,104.85,79.35,104.88,79.39,104.97,79.41,105.05,79.45,105.20,79.39,105.28,79.34,105.30,79.31,105.22,79.36,105.12,79.39,104.75,79.36,104.42,79.30,104.60,79.31,105.03,79.36,105.33,79.41,105.05,79.41,104.78,79.49,104.60,79.59,104.58,79.45,104.45,79.24,104.25,79.01,104.08,79.01,104.03,79.06,104.05,79.24,104.05,79.51,104.05,79.71,104.08,79.75,104.40,79.69,104.72,79.54,104.65,79.47,104.30,79.47,104.12,79.65,104.30,79.79,104.53,79.83,104.58,79.62,104.60,79.41,104.60,79.25,104.72,79.19,104.88,79.16,104.83,79.16,104.62,79.20,104.40,79.22,104.35,79.24,104.33,79.26,104.30,79.25,104.28,79.22,104.28,79.29,104.30,79.38,104.33,79.39,104.33,79.31,104.38,79.30,104.47,79.36,104.55,79.44,104.55,79.45,104.53,79.46,104.45,79.46,104.38,79.47,104.33,79.49,104.35,79.51,104.67,79.54,105.00,79.55,105.28,79.58,105.28,79.59,105.30,79.60,105.30,79.61,105.15,79.59,105.20,79.56,105.25,79.55,105.25,79.53,105.15,79.49,105.10,79.54,105.28,79.64,105.30,79.71,105.25,79.70,105.03,79.66,104.80,79.59,104.40,79.54,104.20,79.47,104.08,79.59,104.15,79.67,104.22,79.78,103.80,79.78,103.40,79.76,103.33,79.76,103.65,79.76,103.95,79.74,103.95,79.66,103.90,79.58,103.83,79.56,103.83,79.50,103.92,79.45,103.85,79.29,103.75,79.19,103.67,79.12,103.78,79.19,104.05,79.22,104.22,79.22,104.15,79.16,103.88,79.12,103.88,79.11,104.12,79.12,104.47,79.16,104.58,79.14,104.67,79.12,104.55,79.22,104.42,79.34,104.35,79.53,104.40,79.60,104.42,79.65,104.35,79.62,104.28,79.58,104.72,79.56,105.22,79.58,105.28,79.61,104.80,79.56,104.20,79.49,104.03,79.41,104.42,79.41,104.95,79.41,105.47,79.41,105.47,79.50,105.03,79.58,104.55,79.65,104.05,79.65,104.12,79.59,104.10,79.55,104.08,79.54,103.75,79.58,103.58,79.55,103.90,79.53,104.42,79.49,104.83,79.50,104.72,79.50,104.60,79.50,104.58,79.51,104.62,79.53,104.72,79.51,105.03,79.47,105.55,79.44,106.03,79.45,106.35,79.45,106.97,79.39,107.62,79.26,108.65,79.17,109.12,79.21,110.08,79.26,111.45,79.30,112.80,79.22,113.65,79.09,114.97,78.88,116.90,78.58,118.85,78.22,120.50,77.81,122.40,77.42,124.90,77.11,127.25,76.59,128.97,76.09,131.28,75.65,133.30,75.49,135.50,75.24,136.82,74.92,138.43,74.55,140.32,74.15,143.68,73.72,146.93,73.44,149.88,73.12,152.10,72.86,154.12,72.61,155.90,72.08,157.50,71.58,159.80,71.24,162.53,71.31,164.85,71.36,166.38,71.22,167.80,71.05,169.45,70.84,170.93,70.61,172.88,70.42,174.40,70.34,176.28,70.11,178.00,69.90,179.80,69.81,180.93,69.92,181.22,70.01,182.70,69.99,184.18,69.96,186.03,69.97,186.53,70.09,187.68,70.20,188.45,70.25,188.88,70.22,188.65,70.21,188.90,70.25,189.38,70.33,189.88,70.38,189.90,70.44,189.97,70.50,190.03,70.62,190.03,70.76,189.93,70.83,189.82,71.03,189.70,71.21,189.68,71.28,189.70,71.15,189.72,71.16,189.78,71.38,189.80,71.59,189.75,71.70,189.60,71.74,189.38,71.76,189.30,71.72,189.32,71.70,189.32,71.69,189.12,71.72,188.22,71.71,187.45,71.69,186.78,71.64,186.70,71.74,186.57,71.99,186.35,72.25,186.03,72.41,185.78,72.42,185.62,72.39,185.62,72.28,185.65,72.16,185.62,72.09,185.55,72.00,185.35,71.91,185.10,71.94,184.82,72.08,184.35,72.20,183.95,72.21,183.65,72.26,183.65,72.28,183.68,72.29,183.57,72.25,183.47,72.25,183.55,72.24,183.70,72.22,183.82,72.22,183.72,72.22,183.55,72.20,183.25,72.16,183.15,72.16,183.28,72.17,183.45,72.20,183.55,72.25,183.45,72.31,183.30,72.34,183.12,72.30,183.00,72.26,182.93,72.29,183.05,72.31,183.25,72.34,183.18,72.35,182.90,72.34,182.62,72.31,182.62,72.26,182.65,72.25,182.65,72.28,182.62,72.33,182.55,72.42,182.47,72.50,182.38,72.56,182.32,72.34,182.32,72.11,182.43,71.95,182.40,72.00,182.35,72.05,182.10,72.03,182.00,72.08,181.88,72.14,182.00,72.22,182.07,72.25,182.18,72.28,182.28,72.29,182.38,72.34,182.45,72.38,182.40,72.41,182.32,72.39,182.18,72.38,182.03,72.35,181.97,72.31,181.93,72.26,181.88,72.39,181.95,72.54,182.07,72.60,182.30,72.55,182.38,72.51,182.18,72.62,182.03,72.67,181.88,72.67,181.93,72.64,181.82,72.61,181.70,72.55,181.82,72.49,181.95,72.45,182.00,72.51,181.80,72.64,181.60,72.72,181.45,72.84,181.40,72.90,181.35,72.95,181.30,72.94,181.25,72.88,181.18,72.81,181.18,72.62,181.15,72.50,180.97,72.53,180.78,72.65,180.70,72.80,180.78,72.80,180.90,72.79,180.93,72.74,180.95,72.75,180.93,72.80,180.82,72.80,180.80,72.72,180.88,72.67,180.97,72.71,181.00,72.75,180.95,72.78,180.90,72.78,180.88,72.80,180.82,72.81,180.80,72.83,180.78,72.74,180.72,72.66,180.68,72.64,180.55,72.67,180.47,72.71,180.55,72.69,180.72,72.69,180.72,72.70,180.40,72.62,180.07,72.55,179.93,72.51,179.95,72.59,180.10,72.66,180.28,72.70,180.55,72.85,180.65,73.00,180.38,73.14,180.00,73.12,179.62,73.10,179.65,73.09,179.65,73.06,179.68,73.03,179.57,73.00,179.38,73.01,179.20,73.04,179.12,73.11,179.18,73.14,179.20,73.10,179.22,72.91,179.22,72.74,179.20,72.65,179.03,72.69,178.90,72.74,178.78,72.75,178.85,72.75,178.95,72.80,179.12,72.81,179.22,72.80,179.30,72.70,179.30,72.65,179.32,72.61,179.38,72.60,179.47,72.72,179.55,72.86,179.22,73.00,178.85,73.01,178.50,73.05,178.47,73.09,178.45,73.11,178.43,72.99,178.43,72.85,178.55,72.72,178.62,72.72,178.70,72.74,178.68,72.75,178.72,72.76,178.68,72.69,178.62,72.59,179.00,72.39,179.45,72.30,179.68,72.28,179.53,72.40,179.32,72.53,179.35,72.61,178.68,72.79,177.97,72.97,177.10,73.14,176.78,73.17,176.43,73.26,175.55,73.34,174.65,73.42,173.32,73.46,172.20,73.55,170.95,73.67,169.30,73.81,167.97,73.95,166.85,74.04,165.57,74.05,164.45,74.04,163.43,74.08,162.40,74.08,161.35,74.12,159.12,74.11,157.93,74.24,156.00,74.33,154.68,74.46,152.85,74.53,151.68,74.61,150.40,74.70,149.05,74.83,147.55,74.96,145.65,75.03,144.35,75.04,143.03,75.10,142.25,75.17,141.35,75.33,140.35,75.38,139.70,75.40,138.47,75.35,137.28,75.29,136.20,75.26,135.80,75.29,135.65,75.30,135.60,75.30,135.62,75.20,135.65,75.09,135.50,75.04,135.03,75.10,134.62,74.99,134.32,74.83,134.32,74.71,134.30,74.79,134.25,74.88,134.22,74.91,134.15,74.91,134.12,74.80,134.10,74.67,134.15,74.53,134.10,74.50,134.07,74.49,134.03,74.45,134.15,74.42,134.28,74.42,134.43,74.46,134.43,74.53,134.43,74.60,134.43,74.66,134.47,74.58,134.53,74.45,134.57,74.33,134.65,74.34,134.80,74.34,134.97,74.34,135.22,74.33,135.38,74.31,135.47,74.31,135.47,74.26,135.53,74.19,135.62,74.11,135.72,74.11,135.75,74.16,135.75,74.20,136.10,74.21,136.45,74.19,136.80,74.28,136.80,74.36,136.82,74.45,136.78,74.45,136.72,74.42,136.82,74.40,136.95,74.36,137.38,74.34,137.62,74.33,137.68,74.36,137.35,74.34,137.03,74.24,136.85,74.11,136.78,74.12,136.80,74.20,137.03,74.26,137.25,74.21,137.38,74.11,137.40,74.00,137.60,73.94,137.78,73.91,137.95,74.08,137.95,74.24,137.93,74.40,137.90,74.38,137.78,74.19,137.65,73.96,137.97,73.95,138.40,74.10,138.78,74.26,138.80,74.26,138.88,74.26,138.82,74.24,138.57,74.22,138.32,74.22,138.22,74.22,138.22,74.19,138.68,74.15,139.10,74.15,139.32,74.04,139.20,73.91,139.18,73.79,139.35,73.80,139.15,73.84,138.90,73.88,138.65,74.05,138.57,74.22,138.47,74.45,138.47,74.51,138.65,74.36,138.85,74.14,138.97,73.94,138.82,74.09,138.68,74.25,138.53,74.36,138.55,74.33,138.50,74.28,138.45,74.25,138.43,74.25,138.45,74.20,138.62,74.15,138.78,74.09,138.70,74.06,138.35,74.06,138.03,74.05,138.07,74.03,138.45,74.04,138.80,74.10,139.25,74.17,139.47,74.22,139.57,74.25,139.28,74.29,139.00,74.31,138.88,74.36,138.65,74.40,138.43,74.42,137.93,74.36,137.68,74.31,137.53,74.28,137.72,74.28,137.97,74.21,138.20,74.16,138.28,74.12,138.30,74.10,138.22,74.08,138.18,74.08,138.20,74.09,138.32,74.16,138.43,74.20,138.70,74.16,138.95,74.05,139.22,74.10,139.18,74.25,138.90,74.22,138.65,74.06,138.50,74.12,138.60,74.35,138.75,74.42,138.93,74.21,139.05,74.01,139.07,74.15,139.05,74.34,139.07,74.39,139.15,74.28,138.95,74.15,138.70,74.15,138.47,74.12,138.57,74.12,138.53,74.15,138.40,74.17,138.43,74.17,138.60,74.24,138.78,74.26,138.75,74.30,138.70,74.29,138.75,74.29,138.97,74.34,139.22,74.44,139.28,74.55,139.15,74.61,139.03,74.61,138.95,74.53,138.88,74.41,138.80,74.31,138.68,74.29,138.57,74.30,138.60,74.29,138.72,74.26,138.85,74.24,138.85,74.22,138.85,74.21,138.68,74.20,138.53,74.17,138.78,74.16,139.15,74.14,139.50,74.14,139.32,74.15,139.20,74.17,139.18,74.17,139.22,74.15,139.30,74.09,139.30,74.05,139.30,73.95,139.32,73.91,139.38,73.90,139.40,74.03,139.25,74.16,139.07,74.28,138.88,74.33,138.88,74.36,138.88,74.40,138.93,74.30,139.05,74.25,139.03,74.25,138.78,74.34,138.47,74.38,138.35,74.38,138.43,74.40,138.62,74.42,138.75,74.45,138.80,74.46,138.57,74.36,138.40,74.26,138.35,74.15,138.43,74.12,138.53,74.10,138.47,74.11,138.43,74.10,138.40,74.15,138.43,74.19,138.53,74.24,138.62,74.24,138.70,74.25,138.72,74.24,138.70,74.20,138.70,74.15,138.75,74.12,138.82,74.14,138.72,74.16,138.57,74.20,138.40,74.20,138.38,74.26,138.40,74.33,138.78,74.39,139.15,74.39,139.38,74.39,139.30,74.40,139.43,74.40,139.60,74.40,139.68,74.41,139.40,74.40,139.15,74.34,138.95,74.29,138.80,74.25,138.78,74.25,138.80,74.25,138.93,74.25,138.93,74.30,138.93,74.35,138.88,74.29,138.85,74.19,138.70,74.08,138.47,74.06,138.25,74.03,138.35,73.97,138.70,73.92,139.07,73.95,139.05,74.06,138.78,74.16,138.50,74.20,138.38,74.15,138.57,74.09,138.68,74.05,138.72,74.04,138.55,74.04,138.45,74.06,138.25,74.08,138.10,74.06,138.38,73.96,138.80,73.86,139.28,73.76,139.32,73.75,139.03,73.78,138.70,73.94,138.38,74.08,138.38,74.26,138.35,74.35,138.35,74.54,138.32,74.62,138.55,74.71,138.80,74.79,139.07,74.88,139.07,74.94,139.62,74.97,140.25,75.05,140.93,75.15,141.72,75.22,142.45,75.38,143.25,75.51,143.53,75.61,143.82,75.59,144.12,75.56,144.45,75.51,145.18,75.31,145.78,75.15,145.82,75.06,145.47,75.19,145.10,75.33,145.03,75.46,144.93,75.54,145.05,75.56,145.20,75.55,145.35,75.53,145.43,75.53,145.68,75.50,146.18,75.50,146.53,75.56,146.75,75.65,146.72,75.70,146.70,75.67,146.78,75.64,146.95,75.59,147.22,75.51,147.50,75.45,147.82,75.42,148.30,75.40,148.68,75.36,148.85,75.28,148.75,75.21,148.50,75.22,148.22,75.24,147.95,75.24,147.82,75.29,148.15,75.39,148.53,75.47,148.95,75.42,149.00,75.35,149.10,75.31,149.12,75.29,149.03,75.30,149.05,75.30,149.07,75.29,149.05,75.29,148.82,75.30,148.55,75.29,148.50,75.28,148.43,75.42,148.00,75.60,147.57,75.51,147.80,75.26,148.47,75.05,148.95,75.11,148.80,75.17,148.62,75.17,148.82,75.17,149.00,75.12,149.12,75.08,149.10,75.05,149.10,75.09,149.10,75.12,149.10,75.15,148.97,75.15,148.88,75.16,148.80,75.16,148.80,75.16,148.72,75.19,148.57,75.20,148.43,75.20,148.32,75.15,148.32,75.12,148.03,75.20,147.62,75.30,147.22,75.41,147.07,75.44,146.97,75.46,147.05,75.46,147.22,75.46,147.20,75.45,147.00,75.39,147.45,75.34,148.07,75.29,148.72,75.29,148.70,75.33,148.70,75.36,148.45,75.40,148.20,75.38,147.85,75.35,147.72,75.33,147.65,75.30,147.70,75.30,147.75,75.34,147.70,75.38,147.60,75.44,147.53,75.47,147.47,75.41,147.65,75.33,147.65,75.22,147.62,75.21,147.68,75.25,148.00,75.30,148.40,75.34,148.62,75.35,148.35,75.38,148.03,75.38,147.97,75.38,148.22,75.39,148.47,75.36,148.43,75.30,148.12,75.22,147.85,75.21,147.57,75.29,147.50,75.42,147.40,75.56,147.35,75.66,147.35,75.67,147.62,75.65,147.90,75.56,148.15,75.39,148.12,75.24,148.03,75.21,147.95
RZ_719798_2,0,55932,49,0,1,75.30,147.88,75.31,147.88,75.30,147.97,75.31,148.03,75.38,147.80,75.39,147.50,75.36,147.30,75.35,147.38,75.45,147.43,75.53,147.40,75.60,147.50,75.59,147.57,75.58,147.62,75.56,147.57,75.55,147.50,75.59,147.62,75.62,147.78,75.54,147.93,75.40,147.93,75.26,147.88,75.26,147.82,75.24,147.82,75.20,148.12,75.21,148.40,75.28,148.18,75.31,147.70,75.29,147.43,75.24,147.62,75.22,147.82,75.35,148.12,75.46,148.43,75.59,148.68,75.58,148.62,75.45,148.55,75.34,148.43,75.20,148.20,75.17,148.05,75.21,147.95,75.31,147.97,75.42,147.72,75.38,147.50,75.28,147.57,75.15,147.90,75.15,148.20,75.16,148.22,75.17,148.18,75.19,148.00,75.21,147.85,75.22,147.80
RZ_719798_3,0,55932,853,0,1,75.21,147.88,75.21,147.95,75.21,147.88,75.20,147.70,75.24,147.50,75.28,147.30,75.34,147.18,75.38,147.05,75.41,147.32,75.42,147.62,75.42,147.60,75.44,147.40,75.45,147.18,75.41,147.28,75.36,147.20,75.31,147.07,75.29,146.97,75.28,147.00,75.25,147.07,75.26,147.10,75.30,147.12,75.30,147.18,75.25,147.32,75.20,147.53,75.22,147.70,75.20,147.60,75.19,147.35,75.11,147.07,75.09,147.07,75.06,147.12,75.08,147.18,75.06,147.28,75.04,147.38,75.11,147.47,75.20,147.43,75.29,147.30,75.31,147.18,75.34,147.12,75.35,147.12,75.44,147.05,75.49,147.00,75.53,146.95,75.41,146.95,75.39,146.80,75.42,146.65,75.55,146.53,75.46,146.57,75.33,146.62,75.21,147.07,75.26,147.53,75.31,147.68,75.34,147.38,75.38,147.05,75.38,147.15,75.35,147.30,75.33,147.30,75.33,147.15,75.41,146.97,75.49,146.93,75.51,146.90,75.41,147.25,75.30,147.62,75.24,148.03,75.24,148.03,75.20,147.93,75.16,147.88,75.11,147.82,75.15,147.85,75.28,147.80,75.41,147.65,75.50,147.53,75.44,147.47,75.38,147.53,75.29,147.72,75.22,147.93,75.16,148.03,75.22,147.88,75.33,147.40,75.45,147.03,75.49,146.68,75.51,146.72,75.46,147.25,75.36,147.72,75.30,147.62,75.31,147.05,75.34,146.75,75.25,146.90,75.14,147.05,75.11,146.85,75.25,146.78,75.36,147.03,75.42,147.35,75.42,147.82,75.45,148.00,75.47,147.85,75.47,147.50,75.45,147.15,75.44,146.88,75.45,146.65,75.53,146.55,75.59,146.80,75.58,147.05,75.45,147.20,75.33,147.40,75.33,147.57,75.40,147.75,75.46,147.82,75.46,147.88,75.46,147.78,75.46,147.62,75.46,147.45,75.46,147.47,75.53,147.45,75.59,147.45,75.67,147.45,75.72,147.10,75.64,146.75,75.51,146.45,75.54,146.45,75.71,146.40,75.80,146.32,75.80,146.15,75.80,146.03,75.83,145.93,75.74,145.97,75.61,146.47,75.49,146.97,75.41,147.45,75.39,147.47,75.44,147.55,75.50,147.62,75.58,147.18,75.61,146.62,75.66,146.25,75.67,146.38,75.64,146.50,75.53,146.50,75.42,146.53,75.35,146.57,75.33,146.82,75.34,147.15,75.42,147.25,75.54,146.93,75.54,146.55,75.49,146.30,75.46,146.25,75.50,146.05,75.56,145.88,75.59,145.90,75.60,146.20,75.58,146.53,75.55,146.68,75.51,146.68,75.51,146.75,75.51,146.78,75.51,146.80,75.55,146.55,75.56,146.50,75.60,146.43,75.65,146.55,75.70,146.50,75.78,146.72,75.83,146.85,75.79,146.85,75.80,146.65,75.80,146.50,75.88,146.45,75.86,146.35,75.74,146.30,75.60,146.25,75.47,146.25,75.45,146.53,75.41,146.82,75.40,147.32,75.41,147.53,75.39,147.53,75.35,147.32,75.35,147.10,75.40,147.07,75.46,147.05,75.47,147.00,75.60,147.00,75.72,147.05,75.66,147.32,75.47,147.55,75.33,147.20,75.36,146.65,75.41,146.05,75.49,146.00,75.53,146.07,75.55,146.28,75.46,146.72,75.40,147.07,75.40,147.30,75.42,147.07,75.45,146.88,75.47,146.70,75.53,146.70,75.51,146.85,75.44,147.00,75.35,146.93,75.36,146.53,75.39,146.10,75.42,145.97,75.47,146.00,75.53,146.00,75.54,146.57,75.54,147.18,75.65,147.70,75.99,147.57,76.39,147.47,76.72,146.45,77.20,145.43,77.62,144.30,78.33,143.60,78.67,142.90,79.31,141.78,79.64,141.22,80.20,139.90,80.42,139.10,80.88,137.80,81.12,136.40,81.53,134.97,81.71,134.12,81.89,134.07,81.95,134.05,82.20,133.05,82.44,132.05,82.95,130.93,83.38,130.15,83.84,128.80,84.01,127.62,84.09,127.03,84.16,125.80,84.30,124.55,84.46,123.22,84.64,123.08,84.74,122.62,84.79,122.12,84.85,121.55,84.96,120.70,85.06,119.92,85.15,119.08,85.22,118.80,85.31,118.47,85.33,118.33,85.35,118.15,85.35,118.03,85.41,117.90,85.47,117.78,85.55,117.58,85.58,117.40,85.38,117.28,85.16,117.15,84.97,117.05,85.03,116.92,85.04,116.72,85.03,116.47,85.00,116.22,84.99,116.17,84.95,116.30,84.91,116.42,84.86,116.55,84.85,116.53,84.80,116.97,84.75,117.45,84.71,117.83,84.71,117.72,84.72,117.62,84.74,117.53,84.69,117.45,84.61,117.30,84.54,117.12,84.53,116.75,84.60,116.42,84.69,116.55,84.78,117.05,84.79,117.72,84.75,118.03,84.72,118.15,84.54,117.92,84.36,117.67,84.14,117.55,84.08,117.70,84.17,117.85,84.33,117.88,84.49,117.90,84.49,117.85,84.50,117.80,84.50,117.75,84.51,117.78,84.53,117.88,84.53,118.00,84.51,118.10,84.50,118.08,84.42,118.03,84.34,117.80,84.25,117.70,84.20,117.67,84.16,118.28,84.12,118.90,84.10,119.45,84.10,119.53,84.11,119.53,84.15,119.53,84.24,119.30,84.35,119.10,84.42,118.70,84.44,118.53,84.30,118.72,84.17,119.10,84.06,119.45,84.08,119.42,84.14,119.40,84.21,119.50,84.30,119.67,84.25,119.78,84.19,119.67,84.11,119.53,84.11,119.45,84.11,119.47,84.09,119.60,84.05,119.70,84.05,119.83,84.05,119.97,84.06,120.15,84.09,120.28,84.12,120.20,84.16,120.17,84.17,120.15,84.17,120.08,84.24,119.95,84.28,119.85,84.31,119.88,84.28,119.88,84.24,119.88,84.19,119.67,84.14,119.47,84.04,119.42,83.96,119.60,83.90,119.90,83.92,120.03,83.97,119.83,84.04,119.50,84.08,119.42,84.09,119.67,84.09,119.92,84.11,120.12,84.11,120.47,84.15,120.85,84.19,120.62,84.21,120.25,84.21,119.88,84.21,120.00,84.14,120.08,84.12,119.90,84.17,119.60,84.30,119.33,84.30,119.33,84.26,119.38,84.25,119.72,84.28,120.05,84.25,120.40,84.20,120.47,84.17,120.55,84.20,120.58,84.24,120.47,84.29,120.33,84.31,120.15,84.17,120.10,84.03,120.00,83.89,119.92,83.90,119.90,83.90,119.92,83.89,120.10,83.86,120.28,83.85,120.40,83.85,120.35,83.84,120.28,83.90,119.83,83.97,119.38,84.03,119.38,84.00,119.80,83.97,120.17,83.97,120.12,83.92,120.08,83.89,120.05,83.91,120.03,83.99,120.03,84.00,120.05,83.96,120.10,83.91,119.78,83.91,119.45,83.92,119.22,83.91,119.30,83.99,119.38,84.08,119.72,84.17,120.10,84.06,120.45,83.92,120.42,83.83,120.40,83.88,120.38,83.88,120.38,83.85,120.38,83.81,120.35,83.83,120.35,83.90,120.40,83.97,120.45,84.06,120.53,84.08,120.55,84.05,120.67,84.03,120.83,84.01,120.72,83.83,120.28,83.60,119.83,83.35,119.50,83.30,119.25,83.09,118.88,82.89,118.67,82.67,118.62,82.56,118.53,82.44,118.35,82.34,118.17,82.34,118.17,82.34,118.17,82.24,118.17,82.14,118.20,82.01,118.22,81.97,118.22,81.96,118.22,81.99,118.20,82.04,118.12,82.11,117.95,82.20,117.75,82.30,117.55,82.33,117.47,82.33,117.40,82.33,117.40,82.33,117.50,82.34,117.60,82.24,117.72,82.16,117.72,82.09,117.75,82.12,117.78,82.14,117.83,82.15,117.85,82.15,117.60,82.14,117.35,82.14,117.10,82.12,117.05,82.14,117.03,82.15,116.95,82.19,116.85,82.20,117.03,82.19,117.28,82.09,117.55,82.00,117.55,81.88,117.55,81.83,117.58,81.78,117.58,81.79,117.58,81.86,117.53,81.97,117.45,82.10,117.35,82.20,117.33,82.26,117.35,82.34,117.25,82.26,117.17,82.16,116.88,82.06,116.70,82.08,116.53,82.06,116.88,82.03,117.25,81.99,117.88,81.97,118.10,82.00,118.30,82.05,118.20,82.14,118.00,82.24,117.85,82.31,117.72,82.22,117.90,82.10,118.05,81.97,117.85,81.99,117.45,82.09,117.40,82.26,117.72,82.45,117.72,82.54,117.40,82.56,117.10,82.53,117.10,82.45,117.38,82.36,117.65,82.33,117.90,82.35,117.83,82.38,117.75,82.38,117.60,82.36,117.55,82.35,117.50,82.42,117.60,82.49,117.72,82.54,117.88,82.36,117.92,82.20,118.00,82.04,118.05,82.03,118.08,82.16,118.10,82.31,117.83,82.54,117.50,82.62,117.25,82.62,117.60,82.51,118.00,82.40,118.10,82.36,117.80,82.36,117.53,82.33,117.47,82.28,117.55,82.33,117.62,82.44,117.45,82.54,117.05,82.51,116.67,82.45,116.72,82.41,116.97,82.38,117.22,82.36,117.38,82.36,117.38,82.41,117.45,82.49,117.38,82.44,117.45,82.40,117.03,82.36,116.55,82.41,116.38,82.46,116.95,82.50,117.50,82.53,117.67,82.51,117.47,82.46,117.28,82.45,117.12,82.45,117.12,82.47,117.45,82.49,117.80,82.46,117.90,82.44,117.67,82.40,117.47,82.38,117.47,82.33,117.42,82.29,117.38,82.21,117.53,82.17,117.75,82.14,117.92,82.14,117.90,82.22,118.00,82.30,118.10,82.38,118.20,82.39,118.20,82.36,118.25,82.35,118.30,82.31,118.38,82.36,117.97,82.40,117.60,82.41,117.47,82.40,117.70,82.41,117.92,82.45,117.90,82.54,117.95,82.59,118.03,82.65,118.10,82.70,118.10,82.75,118.08,82.72,117.85,82.66,117.60,82.60,117.40,82.60,117.42,82.70,117.25,82.81,117.03,82.76,116.78,82.60,116.75,82.41,117.10,82.40,117.50,82.58,117.80,82.76,117.72,83.00,117.58,83.05,117.47,82.94,117.40,82.78,117.67,82.61,118.00,82.66,118.38,82.72,118.45,82.78,118.55,82.67,118.60,82.59,118.12,82.51,117.60,82.53,116.97,82.54,116.78,82.58,116.58,82.60,116.40,82.62,116.35,82.56,116.83,82.50,117.33,82.46,117.80,82.51,117.55,82.55,117.35,82.70,117.25,82.81,117.45,82.91,117.65,82.78,117.80,82.67,117.85,82.59,117.70,82.59,117.50,82.49,117.45,82.39,117.60,82.31,117.78,82.38,117.75,82.44,117.70,82.46,117.67,82.47,117.75,82.47,117.85,82.47,118.00,82.58,118.20,82.70,118.38,82.81,118.42,82.88,118.30,82.94,118.20,82.92,118.17,82.84,118.33,82.75,118.47,82.76,118.60,82.78,118.58,82.86,118.53,82.95,118.47,83.01,118.38,82.99,118.30,82.94,118.20,82.91,118.00,82.90,117.83,82.91,117.65,82.90,117.70,82.85,117.78,82.83,117.80,82.81,117.65,82.85,117.47,82.85,117.50,82.76,117.67,82.69,117.83,82.64,117.80,82.56,117.78,82.49,117.78,82.40,117.83,82.40,117.90,82.40,117.97,82.40,118.10,82.45,118.17,82.61,118.35,82.79,118.45,82.78,118.53,82.67,118.47,82.62,118.42,82.69,118.45,82.79,118.50,82.83,118.55,82.85,118.67,82.86,118.75,82.88,118.78,82.92,118.70,82.97,118.47,82.96,118.12,82.91,117.83,82.86,117.88,82.90,117.92,82.95,118.00,82.97,118.10,82.95,118.33,82.92,118.58,82.90,118.10,82.88,117.65,82.86,117.30,82.91,117.33,82.97,117.30,83.05,117.17,83.08,117.25,83.08,117.38,83.08,117.50,83.10,117.50,83.15,117.65,83.16,117.78,83.11,117.90,83.08,117.85,83.04,117.75,83.00,117.75,82.96,117.80,82.97,117.80,82.99,117.62,83.01,117.28,83.00,117.05,82.99,116.88,83.01,117.03,83.04,117.30,83.06,117.58,83.06,117.62,83.03,117.45,82.99,117.20,82.89,117.08,82.85,117.05,83.03,117.03,83.25,117.25,83.40,117.60,83.33,118.00,83.21,118.17,83.20,118.10,83.20,118.03,83.25,117.95,83.25,117.70,83.21,117.47,83.17,117.58,83.01,117.90,82.86,118.17,82.78,118.25,82.83,118.33,83.03,118.45,83.20,118.47,83.29,118.30,83.21,118.17,83.17,118.05,83.21,117.95,83.28,117.80,83.30,117.67,83.30,117.70,83.26,117.65,83.25,117.60,83.24,117.80,83.22,118.05,83.21,118.17,83.21,117.97,83.21,117.70,83.21,117.60,83.21,117.55,83.19,117.67,83.16,117.80,83.14,117.92,83.12,117.92,83.24,117.60,83.36,117.30,83.40,117.45,83.31,117.88,83.22,118.25,83.19,118.45,83.15,118.67,83.06,118.95,83.01,119.03,82.95,119.10,82.94,119.22,82.99,119.30,83.06,119.20,83.19,118.95,83.31,118.70,83.42,118.50,83.31,118.38,83.15,118.20,82.99,118.15,83.01,118.20,83.04,118.30,83.03,118.38,83.01,118.35,83.09,118.28,83.20,118.17,83.29,118.08,83.29,118.00,83.20,117.92,83.12,117.85,83.05,117.83,83.11,117.78,83.20,117.72,83.29,117.75,83.30,118.12,83.34,118.53,83.40,118.62,83.25,118.22,83.05,117.85,83.06,117.72,83.29,117.80,83.49,118.08,83.45,118.30,83.40,118.65,83.39,118.80,83.36,118.97,83.34,118.97,83.33,119.00,83.34,118.70,83.45,118.25,83.56,117.80,83.64,117.95,83.60,118.33,83.56,118.70,83.55,118.78,83.54,118.75,83.45,118.70,83.38,118.67,83.29,118.70,83.26,118.67,83.24,118.53,83.22,118.33,83.21,118.17,83.21,118.12,83.22,118.42,83.24,118.80,83.28,118.88,83.31,118.60,83.30,118.30,83.29,118.28,83.31,118.25,83.35,118.15,83.38,118.08,83.35,118.20,83.35,118.38,83.38,118.30,83.40,118.05,83.42,117.95,83.44,118.17,83.44,118.42,83.38,118.53,83.33,118.53,83.21,118.53,83.16,118.53,83.17,118.53,83.25,118.50,83.29,118.62,83.21,118.78,83.12,118.90,83.24,118.90,83.38,118.97,83.49,119.03,83.47,119.05,83.49,118.72,83.51,118.42,83.51,118.42,83.51,118.67,83.60,118.83,83.69,118.72,83.79,118.62,83.80,118.65,83.72,118.67,83.72,118.72,83.71,118.88,83.64,119.03,83.51,119.20,83.41,119.08,83.42,118.78,83.44,118.47,83.45,118.15,83.50,117.95,83.61,117.67,83.69,117.58,83.61,117.88,83.47,118.28
RZ_719798_4,0,55942,50,10,1,83.34,118.67,83.35,118.85,83.36,119.20,83.39,119.53,83.49,119.62,83.59,119.47,83.62,119.20,83.60,118.88,83.60,118.62,83.64,118.53,83.65,118.60,83.61,118.75,83.58,118.90,83.55,119.00,83.54,119.00,83.53,119.17,83.55,119.33,83.60,119.03,83.69,118.58,83.74,118.20,83.76,118.30,83.70,118.42,83.58,118.45,83.46,118.47,83.47,118.53,83.60,118.70,83.72,118.85,83.61,119.05,83.45,118.75,83.29,118.47,83.29,118.17,83.41,118.17,83.51,118.15,83.62,118.12,83.65,118.12,83.66,118.17,83.67,118.33,83.78,118.38,83.92,118.25,84.04,118.08,83.97,118.05,83.91,118.10,83.88,118.08,83.85,118.05,83.83,118.17,83.80,118.30,83.79,118.45,83.83,118.55,83.84,118.62,83.92,118.67
RZ_719798_5,0,55942,50,0,1,84.00,118.60,84.09,118.60,84.09,118.62,84.09,118.53,84.08,118.35,84.06,118.40,84.05,118.55,84.05,118.67,84.05,118.60,84.03,118.55,83.99,118.58,83.96,118.50,83.92,118.40,83.92,118.30,83.94,118.03,83.95,117.83,83.99,117.97,84.00,118.35,84.05,118.67,84.08,118.65,84.08,118.75,84.05,118.92,84.00,119.08,83.99,118.83,84.00,118.53,83.96,118.55,83.84,118.90,83.71,118.83,83.69,118.40,83.78,118.33,83.84,118.67,83.89,118.88,83.90,118.72,83.90,118.55,83.90,118.53,83.89,118.53,83.89,118.40,83.94,118.38,84.00,118.38,84.15,118.22,84.24,118.00,84.21,117.83,84.11,117.95,84.01,118.12,84.04,118.22,84.06,118.30,84.10,118.30,84.08,118.25,84.05,118.17,84.01,118.12
RZ_719798_6,0,55942,50,0,1,83.99,118.17,83.95,118.25,83.88,118.30,83.81,118.35,83.85,118.17,83.91,117.88,83.96,117.58,83.92,117.88,83.90,118.35,83.89,118.75,83.92,118.67,83.97,118.60,84.01,118.58,84.00,118.58,84.00,118.35,83.99,118.20,84.00,118.12,83.99,118.22,83.94,118.22,83.91,118.15,83.88,118.08,83.89,118.15,83.84,118.35,83.78,118.85,83.89,119.28,84.05,119.55,84.08,119.50,83.94,119.12,83.80,118.78,83.84,118.25,83.90,118.08,83.95,118.15,83.96,118.38,83.95,118.30,84.03,117.97,84.11,117.47,84.10,117.30,83.94,117.90,83.78,118.65,83.70,119.38,83.75,119.35,83.84,119.33,83.91,119.30,83.90,119.22,83.89,119.10,83.86,118.95,83.91,118.67,83.97,118.47,84.04,118.30,84.05,118.42
RZ_719798_7,0,55942,50,0,1,84.01,118.47,83.97,118.50,84.05,118.40,84.10,118.38,84.10,118.40,83.96,118.45,83.83,118.62,83.84,118.80,83.90,118.95,83.99,118.97,83.99,119.03,84.03,118.90,84.06,118.62,84.16,118.35,84.21,118.38,84.11,118.55,83.95,118.55,83.84,118.40,83.91,118.25,84.03,118.28,84.11,118.35,84.00,118.45,83.86,118.38,83.72,118.17,83.74,117.95,83.75,117.88,83.74,118.20,83.72,118.53,83.80,118.83,83.90,118.72,83.99,118.65,84.00,118.47,84.03,118.30,83.97,118.17,83.90,118.12,83.85,118.20,83.89,118.05,83.86,117.92,83.75,118.08,83.64,118.38,83.60,118.35,83.60,118.03,83.79,117.70,83.99,117.67,84.06,117.67,83.95,117.67,83.95,117.62,84.06,117.65,84.16,117.80,84.15,118.05
RZ_719798_8,0,56042,50,100,1,84.05,118.22,83.95,118.33,83.79,118.00,83.71,117.67,83.65,117.70,83.69,118.03,83.80,118.38,83.90,118.38,83.96,118.38,83.91,118.40,83.83,118.42,83.80,118.20,83.79,117.97,83.83,117.78,83.85,117.62,83.86,117.50,83.83,117.35,83.78,117.35,83.71,117.40,83.69,117.40,83.71,117.42,83.74,117.70,83.76,117.97,83.80,118.53,83.85,118.83,83.95,119.03,83.99,118.95,84.03,118.88,83.99,119.03,83.81,119.22,83.69,118.83,83.60,118.28,83.65,117.95,83.69,118.20,83.74,118.15,83.79,117.85,83.80,117.70,83.78,118.17,83.76,118.65,83.75,118.92,83.76,118.80,83.76,118.80,83.76,118.85,83.70,118.75,83.56,118.53,83.44,118.30,83.46,117.75,83.60,117.17,83.71,117.20,83.72,117.80
RZ_719798_9,0,56042,50,0,1,83.67,118.17,83.62,117.97,83.59,117.90,83.65,118.08,83.78,118.05,83.96,117.90,84.00,118.00,83.89,118.30,83.72,118.62,83.56,118.65,83.55,118.50,83.58,118.33,83.62,118.17,83.74,118.25,83.80,118.33,83.79,118.38,83.70,118.35,83.62,118.30,83.66,118.00,83.69,117.75,83.58,117.55,83.45,117.60,83.55,117.75,83.79,117.62,83.86,117.58,83.70,117.50,83.51,117.83,83.46,118.10,83.42,118.28,83.42,118.28,83.44,118.40,83.45,118.55,83.49,118.22,83.50,117.80,83.50,117.45,83.49,117.45,83.51,117.40,83.54,117.33,83.55,117.35,83.55,117.35,83.49,117.53,83.36,117.97,83.22,118.45,83.16,118.75,83.20,118.45,83.26,118.12,83.35,117.80,83.42,117.78,83.46,117.75,83.42,117.60
RZ_719798_10,0,56042,50,0,1,83.39,117.47,83.29,117.35,83.24,117.60,83.39,117.70,83.58,117.80,83.74,117.67,83.67,117.67,83.62,117.65,83.64,117.62,83.64,117.42,83.60,117.25,83.55,117.28,83.62,117.47,83.72,117.67,83.78,117.67,83.76,117.67,83.75,117.85,83.69,118.00,83.60,117.78,83.50,117.38,83.49,117.08,83.45,117.22,83.45,117.70,83.54,118.05,83.64,117.97,83.69,117.58,83.65,117.38,83.54,117.55,83.50,117.67,83.45,117.62,83.46,117.47,83.47,117.35,83.42,117.67,83.38,118.15,83.42,118.12,83.54,117.72,83.65,117.38,83.65,117.50,83.64,117.53,83.61,117.53,83.60,117.42,83.59,117.33,83.61,117.25,83.65,117.33,83.66,117.45,83.62,117.58,83.49,117.67,83.38,117.70,83.24,117.67,83.19,117.62
RZ_719798_11,0,56042,49,0,1,83.26,117.60,83.40,117.40,83.53,117.22,83.51,117.25,83.50,117.38,83.49,117.53,83.49,117.47,83.49,117.50,83.49,117.60,83.47,117.67,83.47,117.75,83.41,117.75,83.35,117.55,83.39,117.28,83.50,116.95,83.59,116.90,83.59,116.92,83.61,116.97,83.64,116.90,83.66,116.85,83.65,117.10,83.64,117.38,83.62,117.38,83.61,117.15,83.61,116.97,83.61,117.05,83.60,117.05,83.65,117.03,83.67,117.28,83.65,117.58,83.60,117.35,83.58,116.85,83.58,116.38,83.54,116.53,83.50,116.70,83.56,116.90,83.64,117.00,83.56,117.10,83.41,117.15,83.25,117.22,83.24,117.30,83.22,117.35,83.21,117.45,83.28,117.47,83.34,117.47,83.40,117.45,83.41,117.40,83.42,117.38,83.42,117.15
RZ_719798_12,0,56142,50,100,1,83.42,117.03,83.42,116.92,83.44,116.72,83.47,116.45,83.51,116.28,83.56,116.45,83.59,116.62,83.64,116.20,83.66,115.72,83.69,115.28,83.58,115.40,83.44,115.92,83.28,116.38,83.22,116.75,83.19,116.95,83.19,117.12,83.34,117.03,83.50,116.78,83.47,116.80,83.29,117.08,83.12,117.50,83.15,117.62,83.14,117.35,83.09,117.03,83.04,116.70,83.03,116.75,83.04,116.83,83.04,116.92,83.05,117.05,83.10,117.08,83.19,116.58,83.28,116.05,83.31,115.50,83.33,115.45,83.33,115.55,83.36,115.85,83.40,116.15,83.33,116.28,83.21,116.28,83.11,116.28,83.16,116.15,83.21,115.90,83.26,115.67,83.25,115.67,83.22,115.92,83.16,116.20,83.08,116.38,83.00,116.50,82.95,116.62,82.92,116.72
RZ_719798_13,0,56142,51,0,1,82.89,116.78,82.88,116.67,82.99,116.55,83.14,116.30,83.22,116.15,83.17,116.50,83.06,116.97,82.99,117.60,82.94,117.80,82.94,117.67,82.90,117.38,82.86,116.95,82.84,116.85,82.90,116.75,82.95,116.72,82.94,116.65,82.89,116.58,82.84,116.60,82.83,116.45,82.85,116.30,82.85,116.53,82.85,116.90,82.85,117.00,82.88,116.72,82.89,116.47,82.88,116.55,82.88,116.40,82.89,116.22,82.99,116.10,83.06,116.35,83.16,116.65,83.17,116.92,83.17,117.08,83.06,117.10,82.96,117.08,82.90,116.97,82.95,116.90,83.00,116.88,82.96,116.90,82.91,116.92,82.85,116.95,82.95,116.95,82.99,116.80,83.03,116.65,82.95,116.50,82.89,116.28,82.84,116.03,82.99,116.10,83.17,116.42,83.21,116.38,83.06,116.03
RZ_719798_14,0,56142,51,0,1,82.88,116.22,82.81,116.78,82.75,117.28,82.71,117.35,82.80,117.45,82.90,117.05,83.01,116.53,83.01,116.38,82.96,116.78,82.92,117.05,82.92,116.95,82.96,116.92,82.99,117.03,82.97,117.20,83.00,117.30,83.03,117.03,83.11,116.65,83.17,116.42,83.14,116.53,83.04,116.58,82.95,116.50,82.99,116.33,83.03,116.25,83.06,116.15,83.06,116.12,83.11,116.08,83.17,116.08,83.15,116.22,83.08,116.40,83.06,116.70,83.12,116.85,83.19,117.00,83.17,117.20,83.16,117.38,83.16,117.47,83.24,117.33,83.30,117.15,83.36,116.95,83.35,116.85,83.35,116.80,83.31,116.83,83.29,116.62,83.26,116.60,83.22,116.55,83.17,116.65,83.19,116.53,83.26,116.38,83.31,116.25,83.28,115.90,83.25,115.58,83.24,115.40
RZ_719798_15,0,56142,50,0,1,83.28,115.60,83.36,115.70,83.45,115.72,83.39,116.17,83.29,116.67,83.20,116.78,83.22,116.33,83.15,115.90,83.08,115.80,83.00,115.75,83.01,116.15,83.10,116.60,83.19,117.03,83.30,116.97,83.34,116.95,83.30,116.90,83.22,116.83,83.06,116.80,82.97,116.80,82.92,116.67,83.01,116.40,83.12,116.35,83.17,116.62,83.20,117.03,83.20,117.22,83.19,117.22,83.19,116.62,83.21,116.05,83.26,115.50,83.29,116.22,83.30,116.92,83.28,117.42,83.25,117.10,83.10,116.80,82.95,116.65,82.83,116.20,82.84,115.75,82.85,115.67,82.86,116.10,82.90,116.25,82.94,116.35,83.00,116.45,83.22,116.42,83.45,116.08,83.40,115.75,83.19,115.75,83.00,115.92,83.05,116.28,83.17,116.62,83.29,116.78
RZ_719798_16,0,56142,50,0,1,83.19,116.78,83.03,116.80,82.89,116.88,82.92,116.90,82.96,116.90,83.08,116.83,83.16,116.75,83.22,116.53,83.17,116.33,83.12,116.15,83.17,116.17,83.25,116.17,83.33,116.17,83.31,116.20,83.30,116.22,83.30,116.28,83.21,116.25,83.12,116.22,83.05,116.22,83.14,116.33,83.21,116.55,83.28,116.47,83.25,116.42,83.21,116.40,83.17,116.70,83.16,116.83,83.16,116.72,83.16,116.60,83.24,116.70,83.29,116.92,83.22,117.30,83.11,117.45,82.99,117.60,82.94,117.58,82.94,117.62,82.94,117.67,82.96,117.65,82.91,117.42,82.88,117.20,82.84,116.95,82.85,116.67,82.86,116.38,82.86,116.72,82.85,117.22,82.81,117.72,82.80,117.72,82.83,117.50,82.86,117.25,82.91,116.95,82.94,116.85
RZ_719798_17,0,56142,50,0,1,82.99,116.55,83.03,116.33,83.03,116.62,83.01,117.10,83.03,117.20,83.06,116.85,83.09,116.50,83.09,116.50,83.06,116.53,83.03,116.60,83.00,116.65,83.01,116.72,83.05,116.75,83.08,116.78,83.08,117.05,83.08,117.30,83.06,117.50,83.08,117.45,83.08,117.42,83.09,117.45,83.08,117.50,83.15,117.55,83.21,117.53,83.31,117.40,83.34,117.12,83.35,116.83,83.33,116.60,83.28,116.42,83.21,116.30,83.20,116.70,83.19,117.20,83.22,117.08,83.22,116.42,83.17,115.88,83.15,115.97,83.15,116.15,83.22,116.22,83.22,116.35,83.06,116.42,82.89,116.30,82.74,116.10,82.83,115.90,82.94,115.97,83.03,116.05,83.08,116.15,83.09,116.10,83.08,116.05,83.08,116.00,83.06,115.97,83.09,116.00
RZ_719798_18,0,56142,49,0,1,83.11,116.08,83.14,116.17,83.04,116.28,82.94,116.30,82.84,116.22,82.84,116.17,82.88,116.12,82.91,116.28,82.92,116.40,82.90,116.50,82.88,116.47,82.92,116.42,83.00,116.42,82.95,116.60,82.81,117.00,82.70,117.38,82.72,117.45,82.78,117.38,82.81,117.25,82.83,117.25,82.86,117.33,82.90,117.42,82.97,117.45,83.01,117.40,82.97,117.38,82.92,117.00,82.88,116.58,82.89,116.35,82.91,116.58,82.97,116.78,83.05,116.78,83.06,116.78,83.04,116.78,82.95,116.85,82.89,116.97,82.83,117.20,82.83,117.47,82.84,117.75,82.85,117.67,82.85,117.47,82.85,117.38,82.80,117.47,82.75,117.55,82.69,117.47,82.65,117.30,82.62,117.12,82.71,117.15,82.81,117.38,82.90,117.60
RZ_719798_19,0,56142,50,0,1,82.88,117.72,82.84,117.75,82.81,117.70,82.88,117.62,82.95,117.40,82.99,117.28,82.99,117.10,82.97,117.08,82.97,117.10,82.97,117.25,82.90,117.35,82.84,117.35,82.78,117.17,82.76,117.05,82.74,117.15,82.71,117.28,82.69,117.33,82.66,117.25,82.65,117.22,82.64,117.28,82.61,117.38,82.58,117.50,82.55,117.97,82.49,118.35,82.45,118.25,82.59,117.80,82.76,117.33,82.84,117.38,82.74,117.42,82.65,117.65,82.65,117.85,82.67,117.70,82.69,117.58,82.70,117.42,82.67,117.97,82.66,118.20,82.59,118.30,82.54,118.03,82.65,117.88,82.81,117.85,82.97,118.10,82.78,118.67,82.58,119.22,82.49,119.85,82.58,120.22,82.66,120.67,82.66,120.97,82.75,121.33,82.81,121.72,82.86,122.97
RZ_719798_20,0,56143,50,1,1,82.85,124.12,82.85,125.15,82.89,125.17,82.90,125.25,82.88,125.62,82.80,126.33,82.72,127.00,82.69,127.35,82.69,127.58,82.70,127.80,82.72,128.03,82.74,128.05,82.71,129.03,82.60,130.00,82.51,130.35,82.76,129.70,83.11,128.80,83.41,128.55,83.39,128.72,83.26,129.00,83.16,129.28,83.10,130.03,83.11,130.90,83.12,132.03,83.12,132.28,83.11,132.53,83.05,132.28,82.99,132.05,83.06,131.80,83.20,131.80,83.33,131.85,83.33,131.95,83.20,132.10,83.08,132.28,82.95,132.43,82.97,132.62,83.01,132.72,83.06,132.82,83.06,133.20,83.12,133.53,83.19,133.72,83.22,133.43,83.16,132.95,83.10,132.60,83.08,132.28,83.17,132.20,83.26,132.15,83.20,132.28,83.05,132.35,82.99,132.20
RZ_719798_21,0,56143,51,0,1,83.09,131.90,83.17,131.57,83.14,132.22,83.09,133.05,83.05,133.53,83.06,133.20,83.09,132.70,83.09,132.53,83.06,132.38,83.04,132.45,83.03,132.55,83.11,132.78,83.20,132.95,83.17,132.88,83.09,132.57,83.00,132.18,83.03,131.95,83.04,131.45,83.06,131.10,83.08,131.07,83.00,131.32,82.90,131.90,82.99,132.22,83.14,132.53,83.16,132.53,83.04,132.18,82.88,131.82,82.85,131.45,82.85,131.50,82.81,131.62,82.76,131.80,82.66,131.93,82.65,131.88,82.65,131.68,82.67,131.50,82.70,131.45,82.72,131.55,82.74,131.65,82.72,131.65,82.72,131.57,82.74,131.45,82.78,131.40,82.84,131.43,82.88,131.47,82.97,131.35,83.05,131.12,83.12,130.93,83.10,130.97,83.03,131.03,82.96,131.18,82.92,131.40
RZ_719798_22,0,56743,51,600,1,82.90,131.65,82.88,131.78,82.85,131.82,82.84,131.88,82.81,131.93,82.79,131.95,82.78,131.82,82.74,131.72,82.71,131.62,82.79,131.62,82.90,131.65,82.99,131.38,82.95,131.10,82.80,130.88,82.67,131.03,82.78,131.32,82.96,131.60,83.03,131.72,82.85,131.72,82.66,131.70,82.62,131.62,82.66,131.50,82.71,131.35,82.66,131.32,82.59,131.38,82.60,131.55,82.67,131.70,82.75,131.85,82.79,131.85,82.81,131.85,82.83,131.80,82.86,131.65,82.92,131.68,82.99,131.72,82.96,131.80,82.91,131.62,82.85,131.45,82.84,131.05,82.86,130.75,82.83,130.47,82.76,130.93,82.66,131.40,82.61,131.85,82.65,131.82,82.71,131.80,82.76,131.80,82.76,131.80,82.80,131.78,82.84,131.72,82.91,131.25,82.94,130.82
RZ_719798_23,0,56743,50,0,1,82.95,130.10,82.95,129.80,82.91,130.07,82.88,130.70,82.91,131.45,83.03,131.57,83.14,131.43,83.15,131.43,83.06,131.72,82.96,132.30,82.94,132.10,82.96,131.62,83.01,130.88,83.04,130.72,83.01,130.55,82.99,130.62,82.95,130.97,82.90,131.25,82.86,131.50,82.83,131.60,82.78,131.75,82.72,131.90,82.78,131.85,82.88,131.72,82.95,131.60,82.88,131.78,82.81,132.05,82.79,132.32,82.75,132.35,82.74,132.35,82.70,132.47,82.71,132.57,82.70,132.43,82.71,132.15,82.72,131.80,82.74,131.60,82.76,131.22,82.75,130.95,82.72,130.82,82.70,131.00,82.69,131.30,82.67,131.68,82.67,131.90,82.69,132.25,82.72,132.50,82.78,132.57,82.83,132.40,82.79,132.22,82.72,132.30,82.66,132.38
RZ_719798_24,0,56743,50,0,1,82.65,132.57,82.64,132.68,82.62,132.50,82.62,132.12,82.60,132.03,82.67,132.22,82.76,132.50,82.86,132.50,82.86,132.55,82.86,132.62,82.90,132.70,82.95,132.45,83.00,132.15,83.01,131.90,82.95,131.95,82.90,132.00,82.81,132.60,82.76,133.18,82.72,133.20,82.72,132.62,82.76,131.95,82.78,131.90,82.80,131.82,82.85,131.28,82.90,130.68,82.92,130.60,82.92,131.15,82.94,132.03,82.96,132.40,82.94,132.30,82.76,131.88,82.60,131.45,82.53,131.60,82.60,131.72,82.69,131.82,82.72,131.80,82.74,131.72,82.75,131.68,82.75,131.68,82.80,131.72,82.84,131.95,82.78,132.32,82.66,132.72,82.56,133.00,82.56,133.10,82.53,133.10,82.50,132.93,82.47,132.82,82.50,132.88,82.53,132.90
RZ_719798_25,0,56743,50,0,1,82.58,132.88,82.62,132.78,82.65,132.72,82.65,132.65,82.64,132.72,82.62,132.90,82.60,132.97,82.58,132.75,82.55,132.60,82.45,132.57,82.36,132.65,82.26,132.65,82.25,132.72,82.22,132.80,82.36,132.45,82.51,132.03,82.71,131.60,82.78,131.60,82.81,131.72,82.79,131.85,82.74,132.00,82.69,132.03,82.67,132.05,82.66,132.07,82.67,132.12,82.69,132.28,82.65,132.43,82.59,132.68,82.54,132.82,82.55,132.47,82.59,131.95,82.60,131.45,82.59,131.47,82.59,131.38,82.58,131.25,82.58,131.15,82.53,131.50,82.47,131.75,82.47,131.90,82.54,131.70,82.60,131.57,82.80,131.50,82.97,131.43,83.08,131.57,82.96,131.82,82.72,132.70,82.54,133.32,82.45,134.03,82.49,134.12,82.53,133.97
RZ_719798_26,0,56753,50,10,1,82.53,133.65,82.44,133.28,82.33,133.25,82.40,133.28,82.60,133.32,82.70,133.22,82.65,132.38,82.60,131.55,82.60,131.57,82.56,132.32,82.55,132.78,82.55,132.57,82.56,132.47,82.53,132.68,82.54,132.57,82.56,132.38,82.65,132.07,82.72,131.90,82.79,131.72,82.75,131.93,82.67,132.20,82.60,132.47,82.56,132.45,82.55,132.38,82.53,132.28,82.50,132.15,82.47,132.07,82.46,131.93,82.41,131.90,82.38,131.78,82.47,131.68,82.59,131.72,82.69,131.85,82.66,131.88,82.62,131.60,82.60,131.30,82.60,131.15,82.61,131.10,82.64,131.03,82.66,130.95,82.72,131.30,82.78,131.75,82.79,132.20,82.76,131.68,82.67,131.10,82.58,131.18,82.49,131.82,82.50,132.20,82.55,131.90,82.55,131.75
RZ_719798_27,0,56753,49,0,1,82.53,131.90,82.44,132.15,82.36,132.25,82.42,132.00,82.65,131.65,82.88,131.18,82.78,131.03,82.62,130.55,82.40,130.20,82.33,130.38,82.28,130.90,82.30,131.45,82.38,131.47,82.44,131.50,82.47,131.50,82.47,131.55,82.46,131.70,82.46,131.68,82.46,131.65,82.47,131.35,82.53,131.18,82.58,131.00,82.55,131.18,82.47,131.38,82.33,131.70,82.25,131.93,82.17,132.15,82.17,132.25,82.16,132.22,82.15,132.22,82.12,132.15,82.11,132.03,82.31,131.85,82.53,131.80,82.75,131.82,82.78,131.80,82.79,131.75,82.76,131.72,82.71,131.78,82.67,131.88,82.66,132.05,82.67,132.25,82.69,133.32,82.83,134.28,82.91,135.70,82.95,136.75,82.84,137.95,82.90,138.93,83.03,139.45
RZ_719798_28,0,56753,51,0,1,83.15,139.85,83.10,141.07,83.06,142.12,83.00,143.12,82.92,144.55,82.85,146.22,82.79,147.90,82.90,148.05,82.99,148.10,83.10,148.22,83.08,149.18,83.06,150.12,82.99,151.00,82.96,151.05,82.91,151.40,82.91,151.78,82.89,152.43,82.88,152.60,82.97,152.72,83.10,152.57,83.28,152.55,83.34,152.72,83.36,153.03,83.33,153.65,83.34,154.15,83.39,154.30,83.46,154.05,83.49,154.32,83.51,154.97,83.21,155.65,82.91,155.55,82.81,155.35,83.04,155.12,83.24,155.15,83.10,155.47,82.95,155.75,82.83,156.00,82.84,155.80,82.86,155.43,82.88,155.03,82.86,155.43,82.83,156.00,82.79,156.72,82.75,156.88,82.70,157.03,82.65,157.00,82.75,156.75,82.88,156.55,83.04,156.32,83.11,156.12,83.20,155.88
RZ_719798_29,0,56753,51,0,1,83.14,155.75,83.09,155.88,83.03,156.20,82.96,156.40,82.86,156.20,82.74,155.78,82.72,155.35,82.69,155.35,82.70,155.35,82.71,155.80,82.71,156.22,82.74,156.03,82.75,155.40,82.75,154.75,82.71,155.07,82.76,155.40,82.81,155.70,82.88,155.95,82.86,156.22,82.84,156.38,82.83,156.18,82.85,155.57,82.86,155.20,82.83,155.07,82.78,155.35,82.75,155.28,82.78,155.10,82.85,154.90,82.89,154.82,82.92,154.68,82.88,154.55,82.85,154.55,82.85,154.60,82.88,154.68,82.88,155.00,82.85,155.30,82.83,155.60,82.88,155.68,82.91,155.75,82.86,155.62,82.76,155.28,82.75,154.88,82.83,154.82,82.86,154.97,82.83,155.03,82.76,154.85,82.75,154.62,82.85,154.50,82.96,154.95,82.91,155.45,82.75,155.57
RZ_719798_30,0,56753,50,0,1,82.71,155.20,82.85,154.78,82.97,154.70,82.97,154.65,82.96,154.72,82.94,154.82,82.92,155.00,82.99,155.10,83.05,155.38,83.15,155.57,83.17,155.72,83.24,155.20,83.26,154.80,83.26,154.55,83.22,154.80,83.14,154.95,83.03,155.00,82.96,154.47,82.96,153.95,83.03,153.15,83.06,152.93,83.08,153.25,82.89,154.18,82.67,155.07,82.67,154.38,82.85,153.38,83.03,152.53,83.03,152.93,83.03,153.12,83.05,153.15,83.10,152.75,83.17,152.53,83.21,152.90,83.24,153.90,83.22,154.93,83.15,155.18,83.03,155.05,82.97,154.90,83.01,155.00,83.09,155.12,83.11,155.20,83.12,155.15,83.10,154.88,83.04,154.68,82.96,154.55,82.86,154.55,82.80,154.55,82.76,154.55,82.80,154.45,82.84,154.35
RZ_719798_31,0,56753,50,0,1,82.85,154.35,82.92,154.43,83.00,154.57,83.11,154.62,83.14,154.70,83.08,154.70,82.97,154.85,82.88,154.97,82.86,154.97,82.88,154.85,82.91,154.70,82.95,154.68,82.94,154.65,82.90,154.65,82.88,154.57,82.88,154.45,82.88,154.43,82.84,154.45,82.79,154.03,82.74,153.50,82.92,153.07,83.10,153.25,83.06,153.47,82.83,153.68,82.60,153.80,82.55,153.90,82.54,153.93,82.51,154.00,82.50,154.03,82.64,154.10,82.80,154.15,82.96,154.15,83.03,154.10,83.05,154.03,83.08,153.97,83.05,153.93,83.00,154.22,82.96,154.53,82.90,155.03,82.86,155.20,82.85,155.30,82.89,155.12,82.94,154.85,82.86,154.72,82.76,154.70,82.72,154.25,82.84,153.75,82.96,153.22,83.00,153.47,82.92,153.75
RZ_719798_32,0,56853,50,100,1,82.86,153.90,82.88,153.62,83.04,153.32,83.17,152.95,83.12,152.75,83.08,152.97,83.00,153.43,83.05,153.80,83.05,153.72,83.04,153.55,83.05,153.47,83.06,153.40,83.08,153.60,83.05,153.80,83.04,153.50,83.01,152.95,83.03,152.38,83.03,152.03,83.05,151.72,83.09,151.25,83.11,151.10,83.15,150.80,83.40,150.60,83.66,150.53,83.80,150.75,83.58,151.62,83.34,152.38,83.10,152.90,82.99,152.82,83.00,152.78,83.11,152.82,83.09,153.25,82.96,153.65,82.86,153.93,82.91,153.62,82.95,153.32,83.01,153.12,83.08,152.78,83.12,152.43,83.11,152.32,83.10,152.28,83.09,152.25,83.08,152.12,83.03,152.43,82.96,152.72,82.88,152.95,82.83,153.05,82.83,153.22,82.88,153.35,82.92,153.43
RZ_719798_33,0,56853,49,0,1,82.94,153.43,82.91,153.45,82.90,153.47,82.97,153.30,83.06,153.10,82.99,152.82,82.83,152.72,82.83,152.72,83.01,152.75,83.19,152.80,83.19,152.75,83.20,152.75,83.19,153.30,83.15,153.88,83.12,153.95,83.16,153.50,83.20,153.07,83.24,153.20,83.26,153.28,83.28,153.35,83.31,153.32,83.29,153.60,83.26,153.75,83.22,153.95,83.10,153.62,82.97,153.45,83.00,153.47,83.11,153.70,83.25,153.82,83.25,153.70,83.29,153.57,83.33,153.25,83.34,152.93,83.31,152.62,83.25,152.60,83.22,152.45,83.21,152.30,83.17,152.45,83.09,153.03,83.10,153.57,83.19,153.82,83.35,153.85,83.40,153.90,83.50,153.53,83.54,153.00,83.61,152.35,83.62,152.05,83.58,152.53,83.51,153.15
RZ_719798_34,0,56853,51,0,1,83.41,153.78,83.36,153.78,83.29,154.00,83.28,154.20,83.29,154.28,83.34,154.03,83.35,154.00,83.35,154.12,83.40,154.30,83.45,154.20,83.36,154.10,83.28,154.05,83.26,154.07,83.38,154.07,83.44,154.03,83.44,153.68,83.45,153.18,83.47,152.80,83.31,152.70,83.15,152.78,83.04,152.75,83.09,152.43,83.14,152.10,83.12,151.78,83.12,151.75,83.10,151.88,83.08,152.18,83.04,152.60,83.01,152.85,83.12,152.95,83.25,152.95,83.39,152.95,83.41,152.57,83.44,152.18,83.31,151.82,83.15,152.00,83.06,152.25,83.12,152.43,83.15,152.45,83.12,152.35,83.10,152.30,83.25,152.28,83.40,152.28,83.46,152.07,83.31,151.97,83.16,151.93,83.10,152.38,83.12,152.68,83.10,152.95,83.06,152.97,83.00,153.20
RZ_719798_35,0,56853,50,0,1,82.97,153.43,82.95,153.70,82.94,153.82,82.94,153.93,82.94,153.82,83.10,154.05,83.26,154.15,83.28,154.15,83.19,153.47,83.12,152.85,83.21,152.40,83.28,152.35,83.28,152.68,83.24,153.00,83.22,153.30,83.22,153.38,83.28,153.43,83.33,153.57,83.36,153.70,83.21,153.43,83.04,153.03,82.89,152.62,82.94,152.60,82.90,152.65,82.85,152.70,82.79,152.72,82.84,152.45,82.99,152.18,83.09,152.53,83.06,153.12,82.92,153.65,82.83,153.47,82.85,152.88,82.97,152.35,83.08,151.95,83.16,151.97,83.12,152.03,83.05,152.03,82.99,152.03,82.94,152.00,82.91,152.00,82.89,152.05,82.86,151.82,82.86,151.60,82.92,151.70,82.99,152.07,83.05,152.28,83.05,152.12,82.97,151.95,82.91,151.97
RZ_719798_36,0,56854,50,1,1,82.83,152.57,82.80,153.18,82.79,153.38,82.95,152.97,83.11,152.45,83.26,152.22,83.26,152.00,83.26,151.95,83.17,152.00,83.08,152.12,82.96,152.20,82.95,152.65,82.97,153.05,83.00,153.43,83.01,153.45,82.99,153.30,82.95,153.05,83.00,152.82,83.09,152.75,83.19,152.75,83.19,152.90,83.17,153.05,83.17,152.95,83.16,152.70,83.15,152.45,83.17,151.78,83.14,151.10,83.09,150.97,82.94,151.57,82.88,152.05,82.83,151.95,82.85,151.85,82.88,151.85,82.91,151.82,82.97,151.78,83.00,152.18,83.04,152.60,83.09,152.88,83.12,152.60,83.15,152.07,83.20,151.65,83.28,151.82,83.38,152.15,83.39,152.53,83.40,152.45,83.38,152.45,83.34,152.45,83.30,152.45,83.26,152.47,83.28,151.72
RZ_719798_37,0,56854,50,0,1,83.28,150.97,83.25,150.78,83.29,151.28,83.35,151.78,83.40,151.90,83.35,152.03,83.36,152.15,83.36,152.28,83.30,152.38,83.19,152.50,83.11,152.53,83.14,152.20,83.24,151.88,83.31,152.22,83.24,152.90,83.14,153.40,83.21,153.03,83.41,151.78,83.55,150.72,83.51,150.47,83.45,150.95,83.42,151.43,83.42,151.35,83.39,151.70,83.34,152.00,83.29,152.20,83.28,152.10,83.25,152.32,83.24,152.62,83.24,152.75,83.28,152.65,83.31,152.53,83.35,152.40,83.35,151.90,83.36,151.40,83.30,151.45,83.20,152.03,83.14,152.62,83.15,152.62,83.16,152.45,83.17,152.30,83.17,152.35,83.19,152.22,83.26,152.03,83.33,151.80,83.39,151.78,83.42,151.80,83.42,151.85,83.40,151.28,83.36,150.70
RZ_719798_38,0,56854,49,0,1,83.33,150.85,83.41,151.70,83.50,152.75,83.50,153.07,83.39,153.15,83.24,153.07,83.20,153.00,83.14,152.97,83.11,152.88,83.12,152.78,83.15,152.78,83.20,152.40,83.20,152.10,83.21,151.78,83.21,151.88,83.21,151.90,83.21,152.03,83.25,152.25,83.30,152.45,83.36,152.55,83.34,152.57,83.30,152.60,83.25,152.60,83.24,152.68,83.19,152.72,83.17,152.32,83.19,151.82,83.25,151.40,83.29,152.00,83.29,152.62,83.29,152.88,83.46,152.53,83.61,152.55,83.70,152.88,83.62,153.18,83.58,153.10,83.60,152.72,83.62,152.35,83.54,152.03,83.44,151.75,83.42,151.53,83.51,151.53,83.60,151.80,83.58,152.07,83.55,151.90,83.54,151.60,83.51,151.25,83.49,151.12,83.46,151.60
RZ_719798_39,0,56854,51,0,1,83.49,152.30,83.51,153.00,83.55,153.22,83.58,153.28,83.65,152.78,83.72,152.10,83.78,151.45,83.83,151.32,83.86,151.50,83.86,151.65,83.79,152.00,83.75,152.22,83.75,152.32,83.83,152.22,83.89,152.18,83.96,152.20,84.00,152.20,84.05,151.72,84.09,151.28,83.99,151.65,83.86,152.50,83.67,153.57,83.56,153.82,83.47,153.32,83.58,152.55,83.75,151.85,83.85,152.55,83.81,153.28,83.79,153.55,83.79,153.20,83.83,153.50,83.90,154.15,83.97,154.82,83.90,154.88,83.78,154.20,83.61,153.47,83.60,153.18,83.64,153.62,83.70,153.62,83.74,153.20,83.72,152.80,83.74,152.62,83.76,152.47,83.72,152.40,83.65,152.45,83.59,152.47,83.59,152.43,83.61,152.40,83.64,152.72,83.61,152.97,83.56,153.25
RZ_719798_40,0,56854,51,0,1,83.53,153.20,83.55,152.93,83.58,152.65,83.59,152.40,83.69,152.40,83.79,152.38,83.89,152.60,83.74,153.07,83.59,153.57,83.55,153.55,83.65,153.28,83.78,152.97,83.79,153.20,83.79,153.43,83.76,153.70,83.70,153.75,83.65,153.72,83.62,153.62,83.65,152.75,83.69,151.95,83.84,151.97,83.96,152.75,84.10,153.20,84.03,152.90,83.94,152.65,83.84,152.72,83.94,152.82,83.99,152.93,84.01,153.00,83.90,152.78,83.84,152.53,83.81,152.25,83.81,152.25,83.83,152.25,83.84,152.20,83.84,152.15,83.84,152.78,83.83,153.45,83.83,153.30,83.84,152.50,83.83,151.97,83.80,152.30,83.79,152.62,83.80,152.53,83.83,152.32,83.88,152.15,83.95,152.05,84.00,152.40,84.04,152.75,84.01,153.28,83.99,153.38
RZ_719798_41,0,56854,50,0,1,83.94,153.50,83.86,153.43,83.81,153.45,83.75,154.10,83.72,154.75,83.85,154.80,84.01,154.20,84.11,153.60,84.04,153.35,83.95,153.32,83.90,153.53,83.85,154.03,83.84,153.60,83.86,152.93,83.88,152.38,83.85,152.47,83.83,152.57,83.81,152.57,83.83,152.65,83.83,152.78,83.95,153.00,84.08,153.03,84.15,152.85,84.09,152.93,84.03,153.10,84.01,153.35,84.04,153.45,84.06,153.38,84.12,153.30,84.17,153.05,84.11,153.05,83.97,153.10,83.85,153.18,83.84,153.22,83.88,153.35,83.89,153.55,83.92,153.72,84.03,153.20,84.11,152.60,84.05,152.72,83.91,153.45,83.72,154.12,83.67,154.00,83.56,153.88,83.50,153.80,83.51,153.82,83.58,154.05,83.69,154.28,83.72,154.15,83.75,153.93
RZ_719798_42,0,56854,50,0,1,83.72,153.80,83.81,153.97,83.92,154.07,84.05,154.03,84.00,153.93,83.95,154.00,83.90,154.10,84.01,154.18,84.11,154.10,84.16,154.05,84.04,153.60,83.92,153.05,83.88,152.45,83.90,152.53,83.94,152.80,83.95,153.65,83.96,154.12,83.96,154.53,84.01,154.32,84.04,154.28,83.99,154.20,83.91,153.72,83.85,153.28,83.88,153.07,83.88,153.57,83.80,153.97,83.72,154.22,83.75,154.38,83.81,154.60,83.91,154.65,83.94,154.32,83.97,153.90,84.03,152.95,84.05,152.12,84.06,151.90,84.03,152.85,83.96,153.80,83.95,154.25,83.96,154.43,83.96,154.57,83.88,154.28,83.78,154.03,83.67,154.00,83.66,154.30,83.67,154.25,83.83,153.53,83.88,152.85,83.90,152.32,83.79,152.35,83.74,152.55
RZ_719798_43,0,56854,50,0,1,83.70,152.88,83.72,153.10,83.78,153.20,83.83,153.18,83.80,153.15,83.88,153.15,84.00,153.18,84.08,153.22,84.08,153.28,83.99,153.60,83.95,153.95,83.92,154.15,83.95,153.90,83.96,153.72,84.00,153.78,84.06,153.95,84.12,154.03,84.15,154.20,84.08,154.40,84.03,153.97,83.97,153.35,83.92,152.88,83.90,153.10,83.89,153.35,83.97,152.47,84.05,151.50,84.06,151.53,83.97,152.55,83.89,153.32,83.85,153.10,83.84,153.18,83.81,153.50,83.85,153.47,83.96,153.12,84.04,153.62,84.08,154.47,84.09,154.65,84.21,153.97,84.31,153.32,84.24,153.07,84.09,152.90,84.09,152.78,84.22,153.12,84.38,153.43,84.39,153.65,84.40,153.70,84.36,153.78,84.35,153.82,84.34,153.85,84.28,153.97
RZ_719798_44,0,56854,50,0,1,84.21,154.12,84.20,153.43,84.21,152.57,84.04,151.93,83.84,152.12,83.95,151.80,84.21,151.35,84.40,150.90,84.24,150.50,84.08,149.65,84.01,148.78,84.00,148.35,84.04,147.00,84.09,145.57,84.25,144.05,84.35,143.65,84.44,143.15,84.41,142.75,84.39,141.85,84.35,141.10,84.30,140.35,84.26,140.07,84.25,139.50,84.28,138.90,84.39,136.28,84.40,133.95,84.26,133.05,84.00,134.47,83.84,135.57,84.21,133.75,84.60,131.90,84.81,131.03,84.64,131.68,84.45,132.32,84.41,132.40,84.20,132.55,83.99,132.95,83.76,133.30,83.72,133.70,83.74,133.80,83.80,133.88,83.96,133.03,84.09,132.57,84.21,132.15,84.25,132.50,84.11,132.47,83.97,132.12,83.85,131.80,83.89,131.38,83.90,131.22
RZ_719798_45,0,56854,49,0,1,83.86,131.88,83.84,132.40,83.81,132.85,83.81,132.53,83.66,132.40,83.50,132.50,83.39,132.60,83.46,132.68,83.50,132.68,83.47,132.70,83.41,132.72,83.51,132.72,83.69,132.57,83.86,132.30,83.92,132.05,83.96,131.72,83.94,131.53,83.91,131.35,83.88,131.40,83.94,131.55,83.99,131.78,84.06,132.03,84.08,132.18,84.08,132.20,83.97,132.00,83.88,131.78,83.74,131.95,83.69,132.32,83.75,132.70,83.86,132.55,83.99,132.38,83.99,132.72,83.79,133.22,83.59,133.55,83.46,132.68,83.51,131.80,83.54,131.25,83.46,131.60,83.42,131.97,83.40,132.28,83.45,132.40,83.47,132.82,83.47,133.20,83.47,133.15,83.46,132.70,83.42,132.62,83.51,132.95,83.60,133.45,83.69,133.75
RZ_719798_46,0,56854,51,0,1,83.62,134.30,83.58,134.70,83.55,134.82,83.56,134.57,83.59,134.32,83.54,134.20,83.47,134.25,83.41,134.30,83.42,133.88,83.39,133.80,83.36,133.68,83.30,134.03,83.28,134.00,83.24,133.82,83.21,133.80,83.28,133.78,83.34,134.07,83.41,134.12,83.41,134.15,83.45,134.05,83.53,134.05,83.59,134.10,83.60,133.95,83.58,133.80,83.51,133.68,83.45,133.78,83.44,133.72,83.46,133.62,83.49,133.43,83.47,133.40,83.46,133.43,83.42,133.93,83.41,134.43,83.40,134.82,83.34,134.72,83.29,134.12,83.26,133.53,83.31,132.97,83.33,133.22,83.31,133.35,83.30,133.45,83.29,133.68,83.31,134.07,83.34,134.38,83.40,134.05,83.41,134.18,83.40,134.38,83.36,135.03,83.33,135.25,83.31,135.05,83.29,134.47
RZ_719798_47,0,56854,50,0,1,83.28,133.90,83.25,133.78,83.26,133.80,83.29,133.82,83.36,133.80,83.47,133.78,83.60,133.20,83.64,132.62,83.62,132.28,83.56,132.68,83.50,133.28,83.44,133.70,83.35,133.90,83.31,133.88,83.26,133.82,83.36,133.75,83.45,133.70,83.38,133.62,83.21,133.38,83.01,133.15,83.01,132.32,83.34,131.68,83.62,132.68,83.66,134.30,83.41,135.22,83.24,134.50,83.14,134.03,83.00,134.28,82.85,134.88,82.83,135.20,82.72,135.20,82.65,134.93,82.80,134.62,83.03,134.80,83.20,134.93,83.19,134.15,83.19,133.22,83.22,132.50,83.17,132.68,83.11,132.82,83.08,132.78,83.06,133.47,83.16,134.20,83.25,134.28,83.31,133.60,83.24,132.97,83.17,133.15,83.11,133.25,83.06,133.38,82.97,134.07
RZ_719798_48,0,56855,51,1,1,82.91,134.82,82.91,134.93,82.99,134.25,83.08,133.45,83.11,133.32,83.12,133.18,83.21,133.15,83.30,133.18,83.33,133.25,83.21,133.82,83.09,134.40,83.01,134.90,82.97,134.62,82.92,134.07,82.92,133.03,82.94,132.25,82.91,132.80,82.97,133.82,83.04,134.80,83.21,134.65,83.28,134.45,83.19,134.35,83.06,134.30,82.95,134.35,82.96,134.38,82.96,134.50,82.95,134.57,82.92,134.25,82.81,133.72,82.71,133.22,82.60,133.15,82.56,133.60,82.55,133.72,82.54,133.88,82.60,133.60,82.70,133.62,82.79,133.90,82.75,134.20,82.65,134.70,82.60,134.68,82.64,134.65,82.67,134.38,82.70,134.22,82.71,134.10,82.71,134.07,82.72,134.15,82.72,134.22,82.74,134.35,82.69,134.43,82.65,134.50,82.71,134.55
RZ_719798_49,0,56855,50,0,1,82.80,134.70,82.85,134.85,82.85,134.43,82.86,133.95,82.91,133.45,82.90,133.75,82.90,133.97,82.83,134.15,82.76,134.00,82.69,133.93,82.71,133.53,82.72,133.15,82.75,132.45,82.75,132.15,82.75,132.72,82.74,133.62,82.72,134.55,82.67,134.57,82.62,134.57,82.70,134.38,82.81,134.38,82.86,134.43,82.80,134.68,82.78,134.53,82.78,134.35,82.71,134.12,82.64,134.07,82.59,134.35,82.56,134.65,82.55,135.00,82.55,135.05,82.56,135.25,82.56,135.40,82.58,135.40,82.59,135.10,82.59,134.80,82.59,134.65,82.54,134.55,82.49,134.43,82.53,134.25,82.60,134.18,82.69,134.12,82.74,134.35,82.78,134.57,82.74,134.90,82.65,135.12,82.56,135.32,82.58,135.18,82.59,134.93,82.60,134.65
RZ_719798_50,0,56855,50,0,1,82.58,134.78,82.55,134.93,82.55,134.80,82.59,134.07,82.59,133.35,82.56,132.93,82.49,132.93,82.45,132.80,82.46,132.55,82.54,132.53,82.53,132.88,82.49,133.35,82.46,133.60,82.50,133.57,82.50,133.57,82.54,133.57,82.64,133.72,82.79,133.88,82.91,133.35,82.91,132.65,82.74,132.30,82.53,132.93,82.49,133.55,82.56,133.82,82.62,134.03,82.58,134.25,82.54,134.43,82.53,134.40,82.54,134.35,82.58,133.78,82.61,133.22,82.76,132.62,82.88,133.07,82.88,133.50,82.76,133.40,82.66,133.05,82.66,132.70,82.66,132.53,82.70,132.15,82.72,132.43,82.74,132.70,82.70,133.12,82.70,133.03,82.67,133.90,82.69,134.68,82.59,135.28,82.54,135.18,82.53,134.68,82.71,134.20,82.85,133.97
RZ_719798_51,0,56855,50,0,1,82.95,134.15,82.94,134.47,82.91,134.60,82.97,134.68,83.04,134.65,82.95,134.62,82.80,134.55,82.60,134.50,82.56,134.45,82.61,134.32,82.70,134.22,82.79,134.07,82.66,134.00,82.56,133.65,82.46,133.35,82.42,133.28,82.38,133.45,82.45,133.53,82.59,133.43,82.70,133.50,82.69,133.75,82.67,134.07,82.71,134.20,82.74,134.30,82.74,134.32,82.70,134.32,82.69,134.25,82.75,133.53,82.80,132.82,82.83,132.43,82.79,132.82,82.74,133.28,82.71,133.43,82.71,133.05,82.72,132.65,82.76,132.32,82.74,133.28,82.71,134.20,82.65,134.90,82.59,134.57,82.60,134.20,82.71,134.00,82.86,133.97,82.83,134.07,82.71,134.18,82.55,134.00,82.49,133.93,82.42,133.75,82.42,133.75,82.46,133.53
RZ_719798_52,0,56855,50,0,1,82.47,133.30,82.49,133.20,82.53,132.93,82.62,132.60,82.72,132.28,82.60,131.93,82.40,131.78,82.21,131.60,82.16,131.62,82.12,131.62,82.08,131.62,82.03,131.60,81.96,131.43,81.85,130.85,81.66,130.28,81.40,129.68,81.08,129.50,80.86,129.32,80.74,129.30,80.67,129.28,80.44,128.93,80.20,128.35,79.85,127.62,79.67,127.20,79.51,126.72,79.53,126.22,79.58,125.00,79.62,124.10,79.64,123.60,79.35,124.08,79.08,124.55,78.72,123.90,78.65,123.12,78.54,122.35,78.53,122.00,78.53,121.55,78.40,121.08,78.22,121.05,78.56,118.75,78.95,117.17,79.24,115.60,78.71,117.10,78.29,118.10,77.95,119.08,77.97,118.40,78.01,117.50,77.94,117.25,77.89,117.90,77.81,118.90,77.69,119.25
RZ_719798_53,0,56855,49,0,1,77.53,119.00,77.38,118.40,77.60,118.05,77.91,117.30,78.26,115.97,78.11,114.42,77.80,115.22,77.46,116.42,77.41,117.50,77.39,117.12,77.38,116.78,77.53,116.55,77.69,116.55,77.83,116.67,77.78,116.80,77.61,117.28,77.49,117.75,77.40,118.30,77.46,118.35,77.55,118.42,77.65,118.42,77.76,117.67,77.89,116.92,77.92,117.03,77.75,117.90,77.55,118.45,77.59,118.10,77.79,117.67,77.92,117.58,77.85,117.78,77.75,118.05,77.71,118.33,77.70,117.97,77.71,117.60,77.72,117.17,77.70,117.15,77.67,117.00,77.67,116.90,77.64,117.05,77.61,117.25,77.56,117.45,77.55,117.53,77.62,118.05,77.72,118.60,77.83,119.05,77.81,119.12,77.84,118.70,77.85,118.45,77.85,118.20
RZ_719798_54,0,56855,51,0,12,77.80,118.40,77.75,118.38,77.74,118.35,77.74,118.58,77.75,118.78,77.72,118.90,77.72,118.62,77.64,118.42,77.54,118.35,77.41,118.53,77.39,118.50,77.44,118.40,77.55,118.22,77.76,118.30,77.91,118.35,78.00,118.50,77.94,118.67,77.90,118.65,77.89,118.62,77.91,118.55,77.90,118.62,77.88,118.67,77.85,118.55,77.83,118.45,77.78,119.03,77.70,119.70,77.64,120.45,77.64,120.50,77.64,120.42,77.58,120.35,77.53,120.25,77.46,120.17,77.44,120.08,77.41,120.00,77.42,119.88,77.47,119.75,77.64,119.60,77.78,119.38,77.88,119.15,77.91,118.92,77.94,119.20,77.95,119.47,77.92,119.80,77.90,119.85,77.85,119.80,77.78,119.70,77.70,119.62,77.70,119.62,77.76,119.72,77.83,119.80,77.85,119.83
RZ_719798_55,0,56855,51,0,12,77.85,119.75,77.85,119.70,77.85,119.67,77.80,119.90,77.75,120.12,77.71,120.05,77.67,119.62,77.65,119.22,77.61,119.10,77.62,119.03,77.62,118.85,77.60,118.90,77.72,119.03,77.88,119.25,77.94,119.25,77.85,119.28,77.75,119.28,77.76,119.28,77.78,119.17,77.80,119.08,77.80,119.10,77.83,119.33,77.85,119.55,77.84,119.67,77.80,119.62,77.69,119.47,77.61,119.45,77.67,119.60,77.80,119.83,77.92,119.97,77.84,120.05,77.67,120.20,77.53,120.33,77.51,120.65,77.58,120.88,77.69,121.05,77.80,120.85,77.91,120.67,77.96,120.70,77.94,120.95,77.72,121.15,77.53,120.90,77.39,120.62,77.50,120.17,77.66,119.97,77.76,120.25,77.79,120.72,77.75,121.53,77.79,121.83,77.83,122.17,77.90,122.25
RZ_719798_56,0,56855,50,0,4,77.91,122.12,77.95,121.72,77.97,121.35,77.91,121.17,77.83,121.20,77.78,120.97,77.81,120.55,77.84,120.12,77.84,120.20,77.84,120.50,77.80,121.00,77.78,121.22,77.78,121.62,77.79,121.78,77.81,121.67,77.80,121.42,77.81,121.17,77.80,121.15,77.78,121.15,77.74,121.47,77.69,121.83,77.67,121.67,77.71,121.17,77.83,120.67,77.91,120.85,77.94,121.05,77.92,121.17,77.91,121.10,77.84,121.03,77.75,121.05,77.67,121.08,77.67,121.25,77.69,121.40,77.70,121.62,77.71,121.67,77.74,121.72,77.76,121.62,77.79,121.53,77.70,121.15,77.60,120.92,77.44,120.78,77.36,121.12,77.40,121.72,77.51,122.30,77.60,122.47,77.58,122.38,77.60,122.30,77.65,122.33,77.61,122.45,77.50,122.55
RZ_719798_57,0,56855,50,0,4,77.47,122.65,77.55,122.78,77.64,122.88,77.65,122.97,77.61,123.08,77.55,123.17,77.60,122.78,77.70,122.47,77.91,122.15,78.01,122.33,78.01,122.33,77.89,122.72,77.74,123.12,77.67,123.58,77.64,123.70,77.61,123.85,77.59,123.97,77.56,124.03,77.56,124.08,77.39,124.03,77.21,124.00,77.10,123.65,77.20,123.20,77.30,122.75,77.34,122.40,77.40,122.17,77.47,122.00,77.55,122.10,77.69,122.15,77.81,122.15,77.94,122.00,77.96,121.90,77.80,122.47,77.61,123.15,77.42,123.85,77.41,123.92,77.40,123.97,77.39,123.75,77.38,123.53,77.38,123.00,77.51,122.70,77.66,122.45,77.72,122.40,77.64,122.35,77.50,122.85,77.44,123.38,77.38,123.92,77.35,124.05,77.31,124.33,77.28,124.58
RZ_719798_58,0,56855,50,0,4,77.34,124.40,77.40,124.08,77.46,123.85,77.46,123.95,77.50,124.05,77.54,123.97,77.65,123.80,77.69,123.62,77.70,123.50,77.59,123.42,77.50,123.38,77.51,123.25,77.60,123.17,77.64,123.55,77.59,124.03,77.45,124.62,77.38,124.78,77.40,124.35,77.51,123.78,77.61,123.47,77.61,123.65,77.60,123.83,77.56,123.95,77.53,124.15,77.47,124.25,77.44,124.12,77.40,124.15,77.38,124.33,77.40,124.47,77.45,124.45,77.47,124.65,77.53,124.85,77.56,125.12,77.51,125.20,77.41,125.17,77.33,125.12,77.36,125.05,77.38,125.15,77.44,125.20,77.47,125.30,77.36,125.35,77.26,124.55,77.17,123.70,77.24,122.90,77.31,123.78,77.36,124.65,77.31,125.47,77.22,125.40,77.15,125.25,77.17,125.10
RZ_719798_59,0,56855,49,0,4,77.19,125.05,77.20,124.92,77.25,124.70,77.29,124.47,77.31,124.40,77.33,124.45,77.38,124.17,77.41,123.88,77.45,123.67,77.42,123.92,77.39,124.22,77.39,124.42,77.40,124.60,77.24,124.62,77.04,124.62,76.96,124.50,77.08,124.70,77.24,125.05,77.35,125.38,77.45,125.65,77.53,125.75,77.56,125.75,77.61,125.30,77.64,124.83,77.62,124.50,77.59,124.85,77.58,125.53,77.55,126.20,77.56,125.83,77.58,125.20,77.56,124.67,77.46,124.85,77.44,124.95,77.46,125.08,77.54,125.35,77.55,125.60,77.53,125.75,77.53,125.25,77.44,124.80,77.34,124.40,77.25,124.53,77.28,124.75,77.30,125.00,77.30,125.00,77.22,124.92,77.15,124.88,77.20,125.12,77.30,125.33,77.47,125.38
RZ_719798_60,0,56855,51,0,4,77.54,125.30,77.53,125.28,77.46,125.28,77.42,124.95,77.34,124.65,77.28,124.03,77.30,123.75,77.40,123.85,77.49,124.30,77.47,124.78,77.47,125.10,77.38,125.85,77.24,126.55,77.12,126.65,77.09,126.40,77.09,126.15,77.08,126.40,77.09,126.53,77.11,126.17,77.16,125.47,77.21,124.78,77.36,124.62,77.47,124.65,77.56,124.70,77.49,125.00,77.41,125.33,77.40,125.03,77.44,124.60,77.46,124.45,77.41,124.92,77.33,125.15,77.24,125.28,77.17,125.42,77.17,125.70,77.19,125.78,77.21,125.88,77.24,125.75,77.19,125.70,77.14,125.85,77.12,125.88,77.14,125.97,77.15,125.92,77.11,126.30,77.10,126.53,77.10,126.62,77.16,125.60,77.21,124.72,77.26,124.05,77.28,124.38,77.30,124.83,77.33,125.25
RZ_719798_61,0,56855,50,0,4,77.30,125.53,77.26,125.62,77.20,125.83,77.17,125.92,77.15,126.00,77.14,125.92,77.14,125.78,77.12,125.67,77.28,125.78,77.44,125.95,77.49,126.17,77.35,126.22,77.21,126.28,77.21,126.17,77.24,126.05,77.19,125.92,77.14,125.62,77.10,125.30,77.16,124.97,77.21,124.97,77.26,124.80,77.34,124.45,77.42,124.12,77.46,124.67,77.42,125.50,77.39,126.35,77.38,126.47,77.41,125.70,77.30,124.92,77.17,124.55,77.04,124.95,77.05,125.33,77.08,125.40,77.08,125.45,77.06,125.53,77.04,125.40,77.01,125.28,77.12,125.75,77.28,126.33,77.40,126.90,77.39,126.78,77.38,126.53,77.39,125.75,77.40,125.10,77.42,124.55,77.42,124.50,77.26,125.28,77.09,126.10,76.91,126.92,76.90,126.95
RZ_719798_62,0,56855,300,0,4,76.88,126.65,76.86,126.33,77.00,126.08,77.21,126.15,77.42,126.33,77.44,126.45,77.41,126.50,77.40,126.38,77.35,125.85,77.28,125.40,77.26,124.97,77.24,125.70,77.17,126.42,77.06,126.53,77.04,125.97,77.11,125.47,77.16,125.58,77.24,125.60,77.26,125.70,77.24,125.88,77.25,125.97,77.25,126.15,77.31,126.28,77.29,126.40,77.19,126.22,77.10,126.05,76.99,125.92,76.97,125.83,77.00,125.70,77.15,125.58,77.30,125.47,77.39,125.42,77.35,125.47,77.34,125.55,77.39,125.22,77.47,124.75,77.45,125.20,77.35,126.12,77.14,126.88,77.03,126.17,76.95,125.65,76.97,125.40,76.97,125.65,77.01,125.70,77.04,125.60,77.03,125.58,76.97,125.70,76.91,126.00,76.96,126.30,77.01,126.55,77.05,126.58,77.05,126.47,77.04,126.35,77.05,126.25,77.05,126.10,77.06,125.97,77.11,125.88,77.15,125.55,77.20,125.10,77.24,124.80,77.26,124.78,77.22,124.90,77.17,124.83,77.11,124.78,77.11,125.20,77.11,125.65,77.19,125.75,77.25,125.92,77.22,126.00,77.08,126.30,76.96,126.00,76.92,125.72,76.94,125.58,76.99,125.38,77.04,125.03,77.08,124.70,77.06,124.75,77.04,125.17,77.01,125.60,77.19,125.78,77.38,125.72,77.51,125.65,77.45,125.67,77.36,125.85,77.31,126.03,77.30,126.28,77.29,126.40,77.29,126.55,77.29,126.60,77.35,126.72,77.42,126.83,77.39,126.20,77.26,125.50,77.15,124.78,77.09,124.78,77.01,124.92,77.08,124.97,77.21,125.03,77.17,125.22,76.97,125.62,76.85,126.03,76.88,126.10,76.91,126.00,76.86,125.80,76.86,125.67,76.85,125.70,76.84,125.80,76.88,125.80,76.91,125.62,76.96,125.28,76.97,125.03,76.96,125.17,76.94,125.58,76.90,125.95,76.88,126.42,76.85,126.90,76.85,126.70,76.86,126.30,76.85,125.90,76.85,125.53,76.86,124.88,76.99,124.25,77.08,124.30,77.12,124.50,77.09,124.67,77.05,124.80,77.00,125.12,76.96,125.35,76.92,125.58,76.94,126.00,76.95,126.53,76.96,126.90,76.96,126.65,76.94,126.25,76.89,125.85,76.88,125.60,76.86,125.40,76.90,125.28,76.89,124.97,76.90,124.75,76.95,124.65,76.99,124.92,77.01,125.20,76.97,125.45,76.88,125.38,76.74,125.33,76.59,125.40,76.62,125.53,76.72,125.30,76.80,124.65,76.78,124.00,76.74,123.88,76.76,124.25,76.79,124.95,76.81,125.45,76.90,125.08,76.95,124.40,76.97,124.45,76.89,125.20,76.83,125.62,76.80,125.42,76.89,125.20,76.95,125.33,76.83,125.35,76.66,125.40,76.51,125.40,76.60,124.72,76.75,124.05,76.83,124.17,76.83,124.97,76.76,125.78,76.78,125.22,76.83,124.65,76.92,123.85,77.04,123.60,77.11,123.58,77.00,123.97,76.83,124.67,76.66,125.05,76.64,125.25,76.64,125.17,76.78,125.20,76.91,125.20,77.08,125.17,77.10,125.17,77.12,124.78,77.11,124.40,77.14,123.95,77.14,123.90,77.14,124.00,77.12,124.17,77.14,124.42,76.97,124.50,76.78,124.28,76.60,123.97,76.64,123.50,76.65,123.35,76.64,123.55,76.62,124.22,76.61,124.88,76.70,125.33,76.79,125.45,76.71,125.65,76.56,125.70,76.56,125.50,76.75,125.40,76.92,125.30,76.84,125.53,76.60,125.60,76.36,125.65,76.33,125.62,76.44,125.47,76.58,125.20,76.67,124.83,76.75,124.67,76.80,124.65,76.76,124.95,76.71,125.12,76.66,125.45,76.56,125.62,76.51,125.38,76.53,124.95,76.62,124.58,76.71,124.65,76.74,124.70,76.74,124.70,76.85,124.85,76.95,125.03,76.85,125.30,76.66,125.38,76.49,124.60,76.51,123.75,76.56,122.92,76.62,123.03,76.67,123.42,76.70,123.80,76.76,123.95,76.84,123.50,76.88,123.05,76.74,123.47,76.61,124.20,76.41,124.97,76.33,125.05,76.35,125.12,76.49,125.12,76.61,125.45,76.60,125.78,76.60,125.70,76.60,125.45,76.60,125.20,76.64,124.42,76.70,123.50,76.79,122.28,76.81,121.97,76.86,122.35,76.88,123.00,76.90,123.53,76.89,123.40,76.84,123.53,76.79,123.78,76.88,123.92,77.00,123.85,77.11,123.62,77.09,123.50,76.95,123.95,76.65,125.08,76.24,126.22,75.76,126.90,75.45,127.17,75.28,127.58,75.24,127.88,75.15,128.22,74.99,128.62,74.70,129.47,74.45,130.07,74.28,130.47,74.26,130.55,74.25,130.82,74.20,131.80,74.15,132.62,74.16,133.62,74.20,134.03,74.28,134.45,74.30,135.00,74.31,135.47,74.24,135.90,74.19,135.97,74.34,136.07,74.53,136.50,74.72,136.82,74.70,137.10,74.69,137.07,74.66,137.12,74.64,137.22,74.62,137.40,74.64,137.55,74.67,137.60,74.71,137.60,74.62,137.53,74.54,137.50
RZ_719798_63,0,56855,50,0,4,74.47,137.45,74.53,137.65,74.58,137.88,74.59,138.12,74.66,137.90,74.76,137.45,74.81,136.88,74.80,136.55,74.80,136.75,74.91,137.05,75.00,137.40,75.09,137.45,75.09,137.53,75.08,137.12,75.01,136.70,74.88,136.30,74.74,136.53,74.65,136.60,74.65,136.55,74.65,136.57,74.64,136.68,74.56,136.88,74.51,136.72,74.49,136.62,74.53,136.57,74.56,136.57,74.55,136.75,74.58,136.95,74.61,137.12,74.65,137.12,74.65,137.10,74.65,137.12,74.66,137.12,74.71,136.90,74.76,136.65,74.72,136.75,74.66,137.10,74.69,137.38,74.79,137.30,74.99,136.53,75.05,135.80,75.09,135.40,75.03,135.45,75.01,135.35,75.03,134.97,74.92,135.53,74.83,136.28,74.88,137.00,75.00,137.03,75.15,137.10
RZ_719798_64,0,56855,50,0,4,75.16,137.18,75.16,137.15,75.15,136.82,75.11,136.55,75.08,136.47,75.03,136.65,75.03,136.78,74.92,136.85,74.86,136.18,74.76,135.45,74.75,134.97,74.71,135.25,74.72,135.55,74.84,135.57,74.94,135.60,75.11,135.57,75.17,135.82,75.11,136.07,74.96,136.28,74.83,136.15,74.83,136.03,74.90,135.95,74.99,135.97,75.09,136.00,75.11,135.65,75.03,135.30,74.92,134.97,74.84,135.00,74.99,135.00,75.15,135.05,75.28,135.15,75.26,135.28,75.24,135.40,75.22,135.47,75.24,135.12,75.24,134.70,75.19,134.45,75.14,134.60,75.10,134.85,75.03,135.00,74.96,135.05,74.91,134.88,75.09,134.82,75.21,135.12,75.36,135.53,75.39,135.75,75.44,135.72,75.47,135.47,75.51,135.22,75.34,135.50
RZ_719798_65,0,56855,50,0,4,75.14,136.05,74.96,136.20,75.00,135.62,75.09,135.05,75.21,134.82,75.31,134.78,75.36,134.88,75.35,134.97,75.41,135.07,75.49,135.03,75.40,135.00,75.24,134.90,75.04,134.82,75.01,134.78,75.00,134.70,75.04,134.62,75.15,134.55,75.19,134.50,75.21,134.45,75.30,134.20,75.45,133.82,75.59,133.43,75.50,133.35,75.44,133.53,75.36,134.38,75.39,134.95,75.36,135.20,75.38,134.90,75.36,134.90,75.38,135.15,75.44,134.62,75.46,134.03,75.45,133.90,75.39,134.43,75.40,134.95,75.41,134.97,75.44,135.03,75.45,135.18,75.45,135.40,75.45,135.65,75.45,135.43,75.45,135.10,75.47,134.75,75.49,134.72,75.44,134.65,75.39,134.55,75.33,134.43,75.36,134.40,75.38,134.43,75.40,134.38
RZ_719798_66,0,56855,301,0,1,75.41,134.28,75.41,134.50,75.41,134.82,75.41,134.93,75.41,134.72,75.42,134.38,75.41,134.22,75.41,134.35,75.44,134.57,75.50,134.75,75.56,134.70,75.58,134.68,75.58,134.22,75.56,134.07,75.55,134.18,75.53,134.70,75.62,134.43,75.75,133.88,75.79,133.55,75.69,134.03,75.59,134.50,75.56,135.05,75.55,135.30,75.53,135.25,75.54,134.55,75.55,133.82,75.65,133.28,75.75,133.12,75.90,132.60,75.96,132.22,75.91,132.72,75.72,133.62,75.53,134.90,75.41,135.30,75.39,135.30,75.42,134.90,75.50,134.50,75.54,134.82,75.54,135.15,75.54,135.53,75.51,135.57,75.50,135.40,75.49,135.53,75.47,135.68,75.44,136.03,75.42,135.97,75.41,135.95,75.41,135.93,75.45,135.45,75.51,135.00,75.54,134.75,75.64,134.95,75.75,134.68,75.88,134.18,75.88,133.65,75.85,133.60,75.83,133.55,75.81,133.45,75.83,133.35,75.89,133.22,75.94,133.18,75.91,133.93,75.81,134.75,75.74,135.20,75.71,134.82,75.65,134.60,75.59,134.72,75.61,134.35,75.69,133.85,75.67,133.93,75.60,134.50,75.59,134.65,75.70,134.22,75.81,133.75,75.85,133.68,75.81,133.70,75.76,133.93,75.70,134.30,75.66,134.57,75.69,134.72,75.76,134.75,75.81,134.78,75.78,134.88,75.72,134.95,75.70,135.10,75.72,135.18,75.89,135.15,76.05,135.03,76.30,134.35,76.39,134.28,76.30,134.22,76.14,134.70,75.99,134.70,76.01,134.72,76.04,134.68,76.06,134.60,76.09,134.50,76.10,134.47,75.95,134.47,75.79,134.50,75.64,134.53,75.64,134.43,75.64,134.20,75.64,134.15,75.67,134.18,75.79,134.47,75.91,134.62,75.95,134.82,75.92,134.90,75.91,134.55,75.92,134.20,75.94,133.85,75.92,133.93,75.90,134.12,75.89,134.35,75.90,134.57,75.91,134.65,75.94,134.70,75.84,134.53,75.74,134.28,75.66,134.05,75.70,134.03,75.76,133.95,75.85,133.90,75.90,134.07,75.90,134.32,75.84,134.47,75.80,134.32,75.85,134.10,75.91,134.32,76.04,134.43,76.10,134.32,76.17,134.07,76.19,134.05,76.17,134.00,76.17,133.72,76.25,133.47,76.33,133.55,76.25,133.72,76.11,133.93,76.11,134.00,76.25,134.00,76.31,134.50,76.19,135.00,76.10,135.00,76.16,134.45,76.26,133.88,76.35,133.82,76.34,134.03,76.29,134.15,76.25,134.18,76.19,134.03,76.17,133.93,76.15,133.95,76.11,133.95,76.08,133.80,76.04,133.65,76.11,133.70,76.16,134.03,76.21,134.55,76.20,134.88,76.12,135.20,76.06,135.32,76.03,134.78,76.06,134.12,76.11,133.07,76.15,132.70,76.26,132.32,76.31,132.57,76.30,133.12,76.21,133.68,76.20,133.68,76.25,133.40,76.29,133.22,76.28,133.80,76.24,134.35,76.24,134.88,76.24,134.65,76.24,134.55,76.21,134.53,76.20,134.70,76.16,134.82,76.14,134.88,76.21,134.40,76.33,133.93,76.42,133.45,76.38,133.45,76.33,133.40,76.36,133.53,76.45,133.65,76.54,133.43,76.54,133.05,76.54,132.68,76.46,132.28,76.39,131.88,76.28,131.60,76.25,131.72,76.22,131.90,76.24,132.00,76.21,132.12,76.17,132.30,76.49,132.38,76.81,132.72,76.88,132.95,76.58,133.18,76.30,133.07,76.33,133.03,76.36,133.00,76.34,133.05,76.33,133.12,76.33,132.82,76.38,132.47,76.39,132.10,76.53,131.90,76.62,131.68,76.69,131.40,76.60,131.35,76.53,131.50,76.49,131.78,76.59,132.05,76.72,131.93,76.94,131.72,77.01,131.68,76.96,131.88,76.85,132.10,76.79,132.43,76.84,132.70,76.78,133.00,76.66,133.15,76.55,133.30,76.55,133.38,76.49,133.15,76.41,133.03,76.28,132.85,76.21,132.90,76.19,132.82,76.29,132.80,76.39,132.80,76.41,133.10,76.51,133.43,76.60,133.90,76.81,134.05,76.90,134.62,76.96,135.07,76.92,134.60,76.76,133.72,76.66,132.93,76.58,133.03,76.65,132.85,76.70,132.60,76.70,132.57,76.71,132.75,76.71,132.90,76.72,132.82,76.50,132.82,76.24,131.68,75.99,130.53,75.78,131.03,75.59,132.72,75.39,134.47,75.31,134.57,75.16,135.55,75.00,136.47,74.95,136.68,74.99,136.00,74.96,135.78,74.89,136.28,74.80,136.78,74.81,137.05,74.85,137.25,74.89,137.40,74.89,137.43,74.89,137.62,74.89,138.38,74.88,139.05,74.88,139.60,74.94,139.35,75.00,139.10,75.06,138.90,75.05,138.90,75.04,139.20,75.01,139.50,74.96,139.93,74.95,140.05,74.95,139.80,75.06,139.25,75.22,138.68,75.39,138.07,75.26,137.70,75.08,137.65,74.90,138.28,74.94,138.78,75.15,138.97,75.33,138.85,75.49,138.82,75.49,138.93,75.50,139.03,75.51,139.10,75.31,139.00,75.11,138.90,74.89,139.53
RZ_719798_67,0,56855,50,0,1,74.89,140.22,74.90,140.82,74.92,140.70,74.94,140.45,74.94,140.32,74.95,140.20,74.95,140.38,75.09,140.55,75.14,140.55,75.11,140.20,74.95,139.85,74.96,139.68,75.05,139.68,75.12,139.68,75.12,139.68,75.17,140.00,75.24,140.30,75.25,140.35,75.22,139.75,75.19,139.18,75.21,138.53,75.24,138.15,75.22,138.62,75.20,139.47,75.17,139.78,75.21,139.25,75.26,139.07,75.31,139.47,75.35,139.90,75.33,140.07,75.26,140.25,75.19,140.30,75.24,140.00,75.30,139.70,75.34,139.68,75.34,139.80,75.39,139.85,75.44,139.70,75.47,139.57,75.49,139.53,75.49,139.50,75.49,139.62,75.41,139.78,75.30,139.95,75.19,140.07,75.15,140.18,75.14,140.20,75.12,140.22,75.12,140.20,75.24,140.20
RZ_719798_68,0,56855,50,0,1,75.35,140.38,75.49,140.55,75.51,140.62,75.41,140.50,75.29,140.47,75.16,140.53,75.21,140.30,75.26,139.97,75.31,139.88,75.30,140.07,75.29,140.35,75.29,140.38,75.29,140.25,75.28,140.07,75.25,139.90,75.26,140.05,75.30,140.15,75.35,140.15,75.38,139.88,75.41,139.60,75.47,139.18,75.41,138.88,75.31,138.68,75.19,138.85,75.38,138.62,75.56,138.30,75.70,138.85,75.47,139.80,75.25,140.82,75.10,140.97,75.09,141.07,75.09,141.28,75.14,141.40,75.17,141.50,75.21,141.47,75.17,141.47,75.14,141.47,75.20,141.47,75.31,141.45,75.28,141.82,75.14,142.05,74.99,142.10,74.97,141.78,75.16,141.57,75.35,141.75,75.42,141.93,75.33,141.55,75.24,140.97,75.26,140.32,75.25,140.28
RZ_719798_69,0,56855,49,0,1,75.33,140.12,75.38,140.03,75.44,139.82,75.40,139.72,75.38,140.00,75.34,140.28,75.34,140.55,75.33,140.07,75.29,139.72,75.42,139.47,75.58,139.70,75.62,140.32,75.51,140.85,75.39,141.03,75.38,140.70,75.38,140.38,75.39,140.38,75.41,140.25,75.49,140.10,75.56,139.88,75.59,140.22,75.49,140.60,75.38,140.97,75.29,141.00,75.29,140.90,75.28,140.75,75.29,140.65,75.34,140.60,75.38,140.65,75.40,141.00,75.40,141.38,75.41,141.62,75.44,141.53,75.45,141.45,75.46,141.38,75.46,141.32,75.38,141.47,75.29,141.70,75.15,141.80,75.09,141.60,75.11,141.07,75.19,140.62,75.22,140.30,75.19,140.18,75.16,140.07,75.20,140.05,75.20,140.20,75.19,140.45,75.12,140.78
RZ_719798_70,0,56855,51,0,1,75.10,141.03,75.22,141.10,75.39,141.05,75.54,140.95,75.54,140.93,75.50,141.47,75.45,142.05,75.41,142.60,75.41,142.55,75.45,142.18,75.47,141.85,75.45,141.80,75.41,142.03,75.40,141.53,75.42,140.78,75.46,140.03,75.47,140.03,75.49,140.20,75.47,140.55,75.44,140.93,75.40,141.10,75.44,141.12,75.49,141.25,75.53,141.35,75.49,141.47,75.44,141.47,75.41,141.53,75.49,141.55,75.59,141.82,75.65,142.05,75.59,142.32,75.54,142.05,75.45,141.78,75.30,141.90,75.14,142.30,75.19,142.38,75.31,142.05,75.44,142.03,75.45,142.18,75.46,142.20,75.49,141.95,75.53,141.85,75.54,142.03,75.58,142.20,75.60,142.38,75.54,142.53,75.41,142.65,75.31,142.43,75.34,142.07,75.50,141.32,75.65,140.95
RZ_719798_71,0,56855,51,0,1,75.74,140.57,75.72,140.97,75.54,141.30,75.36,141.65,75.33,141.57,75.46,141.55,75.62,141.78,75.65,142.03,75.71,141.72,75.76,141.12,75.81,140.55,75.69,140.65,75.54,141.28,75.34,141.93,75.25,142.38,75.19,142.35,75.16,142.30,75.16,142.30,75.15,142.12,75.14,141.97,75.31,142.05,75.50,142.20,75.72,142.22,75.79,142.03,75.70,141.72,75.56,141.57,75.49,141.40,75.56,141.50,75.62,141.65,75.62,141.75,75.62,141.78,75.62,141.75,75.64,141.78,75.71,141.93,75.79,142.05,75.76,142.22,75.66,142.28,75.60,142.35,75.65,142.38,75.78,141.93,75.88,141.45,75.70,141.15,75.41,141.35,75.14,141.53,75.16,141.57,75.15,141.68,75.10,142.07,75.15,142.45,75.26,142.28,75.46,141.88,75.56,141.47
RZ_719798_72,0,56855,50,0,1,75.51,141.57,75.39,141.60,75.41,141.55,75.59,141.50,75.61,141.93,75.49,142.40,75.34,142.82,75.31,142.70,75.30,142.47,75.41,142.28,75.51,142.15,75.59,142.12,75.65,142.03,75.76,141.57,75.89,141.15,75.81,141.18,75.74,141.38,75.66,141.57,75.71,141.60,75.75,141.78,75.80,141.95,75.81,141.95,75.75,142.47,75.62,143.00,75.51,143.28,75.50,143.03,75.58,142.75,75.66,142.25,75.72,141.75,75.75,141.18,75.72,141.12,75.79,141.05,75.85,141.05,75.90,141.05,75.84,141.30,75.79,141.62,75.75,141.95,75.81,141.40,75.88,140.72,75.85,140.30,75.75,140.60,75.62,140.95,75.61,140.95,75.67,140.90,75.76,140.95,75.83,141.28,75.70,141.93,75.54,142.55,75.38,143.28,75.41,143.65
RZ_719798_73,0,56855,50,0,1,75.55,143.35,75.71,142.75,75.64,142.22,75.46,142.10,75.30,141.97,75.35,141.78,75.46,141.72,75.61,141.80,75.69,141.93,75.75,142.03,75.74,142.32,75.67,142.62,75.58,142.78,75.51,142.45,75.42,142.12,75.36,142.20,75.30,142.43,75.29,143.00,75.29,143.30,75.29,143.50,75.33,143.05,75.35,142.70,75.45,142.45,75.51,142.88,75.58,143.28,75.51,143.93,75.47,144.18,75.42,143.70,75.40,142.95,75.39,142.15,75.45,142.07,75.54,142.00,75.62,141.97,75.59,141.95,75.50,141.95,75.33,142.05,75.21,142.30,75.17,142.65,75.25,142.82,75.31,143.03,75.34,143.12,75.44,143.20,75.56,143.07,75.67,143.00,75.62,142.97,75.56,143.15,75.44,143.32,75.38,143.30,75.35,143.12,75.39,142.95
RZ_719798_74,0,56955,50,100,1,75.40,143.03,75.40,143.10,75.38,143.15,75.41,143.07,75.45,143.00,75.47,143.22,75.46,143.75,75.42,144.28,75.42,144.50,75.58,144.22,75.74,143.68,75.89,143.20,75.90,143.05,75.67,143.35,75.46,143.60,75.24,143.72,75.22,143.57,75.30,143.40,75.39,143.38,75.47,143.43,75.53,143.50,75.59,143.47,75.80,141.75,75.88,140.05,75.81,139.70,75.61,141.05,75.50,142.50,75.53,142.57,75.54,142.68,75.53,142.68,75.53,142.70,75.53,142.72,75.54,142.82,75.55,142.93,75.51,143.03,75.42,142.90,75.34,142.82,75.31,142.80,75.36,142.88,75.39,142.90,75.36,142.90,75.28,143.05,75.21,143.35,75.20,143.72,75.26,143.97,75.34,144.03,75.39,144.03,75.44,144.00,75.47,143.93,75.53,143.88
RZ_719798_75,0,56955,50,0,1,75.55,143.82,75.60,143.85,75.62,144.07,75.62,144.28,75.62,144.18,75.62,143.95,75.64,143.85,75.64,144.05,75.65,144.15,75.64,144.15,75.59,144.55,75.54,144.95,75.53,144.72,75.54,144.12,75.51,143.72,75.46,143.97,75.40,144.22,75.38,144.15,75.35,144.00,75.42,143.88,75.50,143.80,75.64,143.68,75.71,143.22,75.81,142.72,75.89,141.62,76.11,139.65,76.31,137.75,76.47,136.53,76.56,135.43,76.75,133.60,77.01,130.93,77.17,129.12,77.24,127.80,77.24,126.50,77.33,124.60,77.55,121.30,77.75,118.83,78.08,115.20,78.22,113.20,78.38,110.80,78.42,108.80,78.44,106.55,78.38,104.70,78.22,104.47,78.22,104.55,78.31,104.62,78.33,103.50,87.81,90.30,97.15,77.58,107.15,65.22
RZ_719798_76,0,57055,50,100,1,101.03,66.70,94.84,70.25,84.35,79.60,80.66,86.45,79.20,81.72,81.31,72.58,81.80,70.58,80.11,79.42,78.44,88.00,77.91,88.78,77.46,87.62,79.90,81.78,82.81,76.53,85.70,71.38,82.83,77.03,90.66,73.22,98.50,69.42,98.83,71.72,88.54,82.92,78.11,94.47,78.03,94.28,77.79,94.90,77.50,95.97,77.40,96.90,77.22,97.35,77.12,96.92,77.06,96.40,77.03,96.67,76.97,97.42,77.20,97.67,77.29,97.80,77.39,97.88,77.33,98.08,77.41,98.20,77.28,99.03,76.99,99.85,76.71,100.62,76.66,100.75,76.70,101.05,76.80,101.47,76.94,101.90,77.10,100.92,76.72,97.05,76.30,93.22,76.11,93.75,76.44,97.38,76.84,101.00,76.86,101.55,76.84,101.70,76.79,101.92
RZ_719798_77,0,57055,50,0,1,76.83,102.08,76.84,102.75,76.81,103.38,76.84,103.58,76.88,103.30,76.90,103.12,76.83,103.62,76.71,103.90,76.62,103.97,76.70,103.50,76.83,103.15,76.81,103.65,76.66,104.35,76.55,105.00,76.59,104.90,76.67,104.50,76.72,104.03,76.76,103.67,76.80,103.70,76.83,103.83,76.83,103.47,76.88,103.05,76.88,103.38,76.89,104.12,76.81,104.90,76.79,104.90,76.92,103.45,77.05,102.03,77.17,100.30,77.15,100.00,77.03,101.38,76.91,102.67,76.81,104.00,76.72,103.78,76.60,104.05,76.44,104.65,76.40,105.15,76.38,105.50,76.44,105.50,76.46,105.53,76.46,105.55,76.41,105.58,76.38,105.40,76.35,105.20,76.36,105.17,76.44,105.33,76.60,104.75,76.70,104.00,76.75,103.47,76.71,104.10
RZ_719798_78,0,57055,50,0,1,76.67,104.72,76.60,105.15,76.55,105.15,76.47,105.33,76.45,105.60,76.47,105.88,76.50,106.05,76.54,106.08,76.58,105.60,76.64,105.03,76.67,104.45,76.66,104.15,76.65,103.90,76.69,103.72,76.71,103.85,76.70,104.08,76.65,104.22,76.62,104.28,76.62,104.47,76.62,104.70,76.61,104.85,76.62,104.67,76.59,104.50,76.54,104.55,76.51,104.67,76.46,105.17,76.40,105.90,76.31,106.60,76.36,106.97,76.45,106.97,76.53,106.78,76.56,105.78,76.62,104.75,76.65,103.80,76.58,103.65,76.46,103.67,76.38,104.03,76.34,104.78,76.38,105.35,76.46,105.85,76.60,105.95,76.72,105.10,76.85,104.12,76.92,103.33,76.83,103.72,76.67,104.95,76.54,105.97,76.56,106.30,76.69,105.85,76.81,105.50
RZ_719798_79,0,57055,50,0,1,76.91,105.67,77.19,104.42,77.45,103.20,77.66,102.10,77.38,102.28,77.12,102.33,76.99,102.25,77.05,102.75,77.09,103.35,77.05,104.05,77.04,104.17,76.94,104.25,76.84,104.25,76.86,104.22,76.99,104.15,77.04,102.28,76.96,100.42,77.01,100.92,77.14,103.22,77.06,105.62,76.91,104.90,76.80,104.17,76.92,103.38,77.03,103.53,77.10,103.67,77.25,101.62,77.28,99.45,77.30,97.92,77.21,99.20,77.14,100.65,77.06,101.45,77.14,100.95,77.31,100.25,78.14,97.90,78.33,95.58,78.67,93.25,78.35,92.80,78.09,93.28,77.66,93.75,79.86,91.42,80.53,90.03,81.20,88.62,79.20,89.83,78.72,96.00,78.25,102.28,79.49,101.10,79.56,102.03,79.62,102.95,77.25,109.20,77.19,107.28
RZ_719798_80,0,57055,51,0,1,76.65,105.80,76.76,109.15,76.12,116.12,75.95,125.10,75.90,132.25,75.78,136.85,75.66,139.07,75.51,140.57,75.30,142.38,75.06,144.07,74.89,145.75,74.78,148.00,74.67,150.43,74.60,153.15,74.67,153.50,74.76,153.78,74.76,155.65,74.66,157.55,74.54,159.43,74.50,159.85,74.54,160.22,74.69,160.43,74.84,160.32,74.94,160.28,74.90,160.38,74.97,160.40,75.08,160.07,75.42,159.78,75.66,159.97,75.80,160.45,75.70,161.18,75.58,161.60,75.53,162.03,75.53,161.82,75.53,161.38,75.56,160.53,75.65,160.07,75.79,160.30,75.91,160.95,75.97,160.60,76.12,159.57,76.28,158.50,76.38,158.43,76.36,158.53,76.35,158.68,76.34,159.05,76.34,159.25,76.30,159.55,76.25,159.40,76.20,159.03,76.22,158.62
RZ_719798_81,0,57055,50,0,1,76.31,158.50,76.38,158.60,76.40,158.60,76.34,158.88,76.31,159.18,76.28,159.32,76.26,159.03,76.24,158.80,76.21,158.72,76.38,157.65,76.56,156.53,76.71,155.82,76.66,156.55,76.70,157.28,76.75,157.65,76.70,157.82,76.61,158.00,76.58,158.10,76.67,157.78,76.60,157.22,76.49,156.68,76.35,156.55,76.35,156.62,76.36,156.55,76.40,156.38,76.44,156.15,76.41,156.03,76.33,155.90,76.25,155.88,76.24,155.93,76.42,155.93,76.61,155.78,76.74,155.47,76.62,155.43,76.40,155.72,76.25,156.00,76.15,156.07,76.19,155.90,76.24,156.07,76.29,156.22,76.28,156.60,76.24,156.82,76.24,156.82,76.26,156.38,76.21,155.90,76.14,155.70,76.12,155.40,76.25,155.10,76.41,154.28,76.47,153.68
RZ_719798_82,0,57055,50,0,1,76.47,153.03,76.56,152.90,76.64,153.07,76.60,153.57,76.45,154.10,76.31,154.57,76.29,154.78,76.29,154.80,76.31,154.65,76.38,154.50,76.39,154.78,76.39,155.35,76.33,155.95,76.26,156.15,76.22,155.97,76.41,155.35,76.59,154.80,76.66,154.35,76.62,154.38,76.59,154.47,76.65,154.45,76.65,154.40,76.56,154.40,76.46,154.50,76.40,154.60,76.47,154.60,76.55,154.65,76.60,154.70,76.65,154.10,76.74,153.45,76.78,153.28,76.84,153.72,76.88,154.12,76.92,154.00,76.89,153.82,76.81,153.78,76.72,153.85,76.65,153.88,76.62,153.78,76.65,153.35,76.67,153.00,76.71,153.12,76.72,153.50,76.76,153.50,76.79,153.12,76.81,152.80,76.81,152.82,76.72,153.12,76.65,153.28,76.61,153.32
RZ_719798_83,0,57055,50,0,1,76.64,153.20,76.66,153.18,76.65,153.38,76.62,153.47,76.61,153.50,76.61,153.43,76.61,153.35,76.58,153.32,76.53,153.25,76.49,153.05,76.51,152.70,76.59,152.40,76.67,152.05,76.90,151.90,77.10,151.80,77.06,151.85,76.81,151.90,76.56,151.90,76.44,151.90,76.31,152.90,76.19,153.90,76.15,154.78,76.21,154.60,76.45,153.75,76.69,152.95,76.86,152.57,76.86,152.88,76.88,153.12,76.76,153.07,76.69,152.45,76.75,151.82,76.91,151.43,76.91,151.60,76.76,152.65,76.62,153.53,76.65,153.62,76.70,152.90,76.71,152.15,76.65,152.62,76.58,153.12,76.51,153.57,76.46,153.57,76.46,152.78,76.50,152.07,76.58,151.53,76.60,151.57,76.61,151.50,76.61,151.62,76.65,151.93,76.74,151.62
RZ_719798_84,0,57055,50,0,1,76.83,151.03,76.91,150.10,76.94,149.80,76.91,150.43,76.94,151.35,76.96,152.43,77.03,152.55,77.01,152.70,77.01,152.72,77.09,151.32,77.15,150.43,77.19,150.00,77.12,151.38,77.12,152.25,77.19,151.95,77.06,151.28,76.88,151.28,76.66,152.00,76.71,152.70,76.86,151.93,77.01,151.15,77.09,150.40,77.09,150.40,77.10,150.40,77.03,150.28,76.95,150.18,76.86,150.07,76.85,149.97,76.83,149.80,76.83,149.62,76.81,149.60,76.83,149.62,76.85,149.82,76.84,150.78,76.81,151.72,76.78,152.68,76.74,152.85,76.69,153.15,76.70,153.28,76.76,152.80,76.81,152.12,76.83,151.47,76.80,151.55,76.78,151.68,76.76,151.43,76.78,150.65,76.79,149.90,76.72,150.55,76.66,151.57,76.69,152.60
RZ_719798_85,0,57055,50,0,1,76.76,152.60,76.91,152.43,76.96,152.07,77.04,151.43,77.05,150.93,77.09,150.20,77.01,149.80,76.94,149.43,76.83,149.50,76.84,149.25,76.81,149.00,76.79,149.03,76.74,149.62,76.79,150.20,76.92,150.47,77.09,150.45,77.20,150.60,77.22,150.88,77.08,151.20,76.89,151.45,76.65,151.53,76.60,151.28,76.69,150.93,76.86,150.57,77.00,150.57,77.03,150.10,77.06,149.62,77.10,149.12,77.11,149.40,77.14,149.70,77.16,150.00,77.15,149.82,77.10,149.65,77.01,149.93,76.95,150.38,76.85,150.82,76.79,150.82,76.81,150.85,76.89,150.88,76.97,150.50,76.88,149.68,76.84,147.80,76.81,146.32,76.88,144.95,76.86,144.30,76.90,141.88,76.80,139.75,76.62,137.88,76.64,134.65,76.78,131.53
RZ_719798_86,0,57055,50,0,1,77.00,128.43,76.95,128.18,76.94,127.62,77.09,124.50,77.17,121.20,77.10,117.72,76.96,115.33,76.83,109.50,76.80,104.20,76.75,99.85,76.81,99.33,77.14,98.78,77.41,96.08,77.65,93.40,78.06,90.72,80.66,85.03,83.25,79.45,83.38,78.28,80.96,82.10,78.53,85.95,78.12,85.42,78.12,82.92,78.12,80.45,77.69,77.30,80.05,76.10,89.00,69.35,98.34,63.33,98.35,62.58,91.85,67.25,82.66,73.05,80.21,74.15,77.90,75.28,78.33,73.90,78.64,72.53,78.67,73.53,78.44,76.00,78.15,78.03,77.95,79.05,77.97,80.08,77.94,82.40,77.94,83.20,77.64,83.08,77.46,82.12,77.33,82.12,77.40,84.08,77.34,87.15,77.25,88.88,77.20,89.62,77.28,90.05,77.34,90.97
RZ_719798_87,0,57055,50,0,1,77.25,92.00,77.04,92.95,76.83,93.83,76.76,94.58,76.78,94.78,76.80,94.97,77.00,95.10,77.20,95.03,77.16,95.65,76.92,96.33,76.70,96.92,76.78,96.83,76.90,96.92,77.01,97.10,76.91,97.03,76.78,96.78,76.61,96.67,76.55,97.60,76.58,98.55,76.62,99.12,76.72,98.80,76.70,98.88,76.65,99.17,76.72,99.25,76.84,98.92,76.92,98.62,76.90,98.67,76.86,98.62,76.83,98.55,76.80,98.47,76.79,98.78,76.75,99.08,76.62,99.50,76.49,99.60,76.38,99.55,76.34,99.30,76.36,99.45,76.53,99.78,76.72,99.75,76.86,99.35,76.90,98.92,76.88,98.92,76.83,99.25,76.78,99.88,76.75,100.53,76.80,100.25,76.91,99.65,77.00,99.10,76.97,99.25,76.90,99.45
RZ_719798_88,0,57055,50,0,1,76.80,99.58,76.79,99.58,76.78,99.42,76.80,99.28,76.84,99.12,76.81,99.05,76.79,99.05,76.70,99.20,76.65,99.33,76.69,99.35,76.74,99.90,76.78,100.47,76.89,101.00,77.04,100.95,77.10,100.88,77.03,100.85,76.96,100.80,76.94,100.72,76.88,100.90,76.79,101.12,76.66,100.95,76.58,100.58,76.54,100.20,76.54,100.70,76.54,101.03,76.50,101.35,76.50,101.17,76.56,100.38,76.67,99.58,76.81,98.95,76.88,99.12,76.88,99.35,76.83,99.83,76.75,100.75,76.71,101.65,76.71,101.78,76.76,101.28,76.81,100.78,76.78,100.97,76.69,101.33,76.69,101.65,76.76,101.45,76.86,101.22,76.89,101.00,76.89,101.03,76.91,101.10,76.94,101.20,76.96,101.28,76.95,101.35,76.94,101.55
RZ_719798_89,0,57055,50,0,1,76.92,101.75,76.88,102.38,76.80,102.85,76.70,103.28,76.58,103.20,76.50,102.45,76.61,101.75,76.75,101.08,76.84,101.45,76.76,101.83,76.72,101.67,76.70,101.15,76.61,100.70,76.55,100.83,76.49,100.95,76.49,101.00,76.49,100.92,76.55,100.78,76.66,100.60,76.76,100.35,76.81,100.17,76.90,99.75,77.00,99.47,77.12,99.20,77.16,99.42,77.06,99.97,76.94,100.40,76.89,100.58,76.94,100.47,76.99,100.53,76.92,100.55,76.88,100.55,76.84,100.50,76.83,100.45,76.79,100.88,76.78,101.30,76.80,101.28,76.88,100.83,76.91,100.90,76.92,101.45,76.91,102.15,76.92,102.33,76.88,102.55,76.83,102.58,76.84,102.28,76.89,101.95,76.92,101.55,76.92,101.42,76.95,101.30,76.99,101.22
RZ_719798_90,0,57055,51,0,1,76.97,101.50,76.96,101.78,77.00,102.08,77.04,102.00,77.06,101.83,77.05,101.67,77.10,101.60,77.19,101.30,77.26,101.00,77.17,101.35,77.03,102.03,76.89,102.67,76.88,102.62,76.86,102.10,76.86,101.55,76.88,101.03,76.88,101.05,76.88,101.17,76.97,101.10,77.06,100.97,77.11,100.80,76.96,101.45,76.83,102.10,76.74,102.95,76.75,103.15,76.79,102.62,76.80,102.20,76.76,102.10,76.88,102.70,77.00,103.12,77.14,103.22,77.14,103.05,77.14,102.75,77.10,102.58,77.00,102.67,76.89,102.95,76.90,103.12,76.97,103.10,77.04,102.90,77.04,102.72,77.08,102.08,77.14,101.45,77.17,101.12,77.14,101.72,77.11,102.58,77.10,103.10,77.00,103.35,76.91,102.92,76.83,102.50,76.86,102.10,76.89,102.10
RZ_719798_91,0,57055,50,0,1,76.91,102.05,77.06,102.00,77.21,102.03,77.31,102.12,77.22,102.10,76.97,101.85,76.70,101.20,76.47,100.45,76.39,99.92,76.39,99.85,76.45,99.22,76.54,98.50,76.64,97.67,76.69,97.50,76.75,97.28,76.80,97.15,76.71,95.80,76.60,94.40,76.50,92.90,76.58,92.45,76.65,91.85,76.74,91.12,76.80,90.08,76.92,88.58,77.04,87.30,77.11,86.75,77.08,87.03,77.05,87.28,77.08,86.72,77.12,86.05,77.20,84.75,77.24,84.15,77.20,83.45,77.14,83.35,77.20,83.25,77.33,83.28,77.39,83.33,77.31,83.62,77.17,83.80,77.11,83.92,77.08,83.85,77.03,84.03,76.97,84.40,76.91,85.03,77.04,85.45,77.17,85.50,77.33,85.15,77.36,84.80,77.38,84.75,77.35,85.03
RZ_719798_92,0,57055,50,0,1,77.31,85.30,77.29,85.42,77.25,85.47,77.16,85.55,77.10,85.62,77.04,85.90,77.03,86.35,77.01,86.90,76.99,87.30,76.95,87.17,76.90,86.97,76.88,86.70,76.89,86.70,76.89,86.70,76.88,86.70,76.80,86.83,76.78,87.08,76.72,87.58,76.69,87.95,76.66,88.08,76.65,87.97,76.67,87.92,76.69,88.03,76.67,88.45,76.65,88.83,76.61,89.12,76.60,89.12,76.59,89.08,76.59,89.03,76.59,89.00,76.64,88.72,76.67,88.45,76.62,88.17,76.55,88.62,76.51,89.10,76.54,89.58,76.42,89.70,76.29,89.78,76.22,89.80,76.30,89.62,76.38,89.47,76.36,89.42,76.36,89.53,76.41,89.10,76.49,88.60,76.51,88.67,76.47,89.22,76.38,90.03,76.31,90.22,76.30,90.17
RZ_719798_93,0,57055,50,0,1,76.33,89.92,76.38,89.65,76.38,90.03,76.33,90.38,76.26,90.62,76.22,90.45,76.24,90.30,76.28,90.28,76.30,90.28,76.34,90.17,76.35,90.08,76.34,90.47,76.33,90.95,76.31,91.22,76.34,91.00,76.34,90.95,76.33,91.17,76.31,91.40,76.41,91.12,76.51,90.78,76.64,90.42,76.65,90.42,76.49,90.47,76.30,90.53,76.17,90.67,76.22,90.78,76.17,90.88,76.06,90.72,76.06,90.40,76.26,90.08,76.44,90.05,76.38,90.55,76.24,91.08,76.11,91.40,76.11,91.30,76.22,91.22,76.26,91.20,76.22,91.12,76.09,90.97,76.08,90.47,76.11,90.20,76.15,90.00,76.15,90.15,76.20,90.17,76.26,90.12,76.26,90.00,76.19,89.85,76.12,89.85,76.11,89.97,76.10,90.03
RZ_719798_94,0,57055,50,0,1,76.09,90.05,76.06,90.35,76.05,90.70,76.06,90.53,76.08,90.03,76.06,89.65,76.01,89.90,75.97,90.17,75.97,90.33,75.97,90.33,75.97,90.33,75.95,90.35,75.88,90.97,75.81,91.62,75.80,92.45,75.83,92.65,75.85,92.78,75.85,92.67,75.89,91.75,75.90,90.88,75.91,90.12,75.97,90.20,76.06,90.40,76.17,90.65,76.15,91.22,76.14,91.67,76.16,91.58,76.21,91.22,76.11,90.90,75.94,91.00,75.84,91.00,75.91,90.92,75.97,90.88,75.96,90.83,75.94,90.92,75.94,91.00,75.96,91.20,76.03,91.35,76.10,90.90,76.21,90.28,76.26,90.03,76.26,90.38,76.41,90.72,76.66,91.83,76.92,92.92,77.15,94.67,77.29,95.62,77.72,96.62,77.97,97.08,78.41,97.40
RZ_719798_95,0,57055,50,0,3,78.58,97.92,78.83,99.08,78.85,100.55,78.85,102.58,78.89,104.55,78.99,106.00,79.19,107.00,79.30,107.75,79.41,108.88,79.44,110.35,79.53,111.42,79.59,112.62,79.75,113.10,79.83,113.60,79.90,114.12,79.89,115.35,79.83,116.60,79.79,117.28,79.89,117.72,80.00,118.15,80.09,118.75,80.06,118.95,80.05,119.15,80.03,119.17,79.99,119.33,79.97,119.42,79.97,119.53,80.00,119.58,79.96,119.70,79.85,119.85,79.71,119.92,79.62,119.95,79.60,119.88,79.64,119.50,79.67,119.12,79.66,119.12,79.62,119.38,79.59,119.72,79.58,119.78,79.56,119.83,79.55,119.80,79.62,119.72,79.70,119.62,79.79,119.33,79.74,119.10,79.64,118.88,79.54,118.58,79.47,118.25,79.44,117.88,79.35,117.70
RZ_719798_96,0,57055,50,0,3,79.28,117.58,79.26,117.80,79.35,118.10,79.40,118.00,79.42,117.40,79.47,116.72,79.53,116.38,79.56,116.17,79.54,115.92,79.47,115.72,79.40,115.55,79.28,116.08,79.24,116.67,79.21,116.90,79.25,116.55,79.35,116.30,79.44,116.40,79.54,116.50,79.56,116.60,79.46,116.70,79.35,116.60,79.25,116.40,79.29,116.17,79.34,115.50,79.38,114.85,79.40,114.33,79.41,114.55,79.49,114.80,79.55,114.70,79.65,114.47,79.69,114.28,79.55,114.30,79.25,114.85,78.95,115.38,78.76,115.90,78.74,115.92,78.72,116.35,78.78,116.75,79.05,117.00,79.31,116.72,79.46,116.35,79.39,116.12,79.34,116.03,79.49,115.17,79.62,114.38,79.61,113.67,79.47,113.95,79.40,114.20,79.47,114.05,79.56,113.75
RZ_719798_97,0,57055,49,0,3,79.62,113.47,79.67,113.58,79.58,114.00,79.40,114.42,79.17,114.80,79.11,114.80,79.05,114.75,79.08,114.15,79.12,113.47,79.22,112.88,79.28,113.38,79.29,113.97,79.21,114.58,79.15,114.58,79.11,114.60,79.14,114.62,79.09,114.62,79.03,114.65,78.97,114.75,79.03,114.83,79.19,114.90,79.35,114.75,79.49,114.42,79.41,114.15,79.34,114.67,79.25,115.38,79.25,116.08,79.33,115.58,79.41,114.78,79.50,113.95,79.49,113.45,79.49,113.30,79.50,113.85,79.49,114.60,79.42,115.22,79.34,114.72,79.26,114.20,79.26,113.85,79.29,113.95,79.29,114.50,79.31,115.03,79.35,114.83,79.42,114.17,79.44,113.92,79.39,114.33,79.31,115.12,79.25,115.50,79.26,115.33,79.29,114.80
RZ_719798_98,0,57055,50,0,3,79.30,114.58,79.28,114.90,79.29,114.83,79.30,114.50,79.34,114.22,79.36,114.30,79.42,114.30,79.50,114.20,79.58,114.10,79.60,114.35,79.65,115.00,79.70,115.67,79.71,115.97,79.64,115.47,79.51,115.00,79.44,114.40,79.40,114.30,79.44,114.22,79.45,114.35,79.47,114.62,79.49,114.83,79.51,114.92,79.53,114.80,79.54,114.60,79.55,114.42,79.54,114.70,79.36,115.08,79.24,115.42,79.17,115.47,79.28,115.50,79.38,115.53,79.42,115.45,79.42,115.45,79.33,115.47,79.22,115.47,79.22,115.38,79.30,114.97,79.38,114.65,79.39,114.42,79.33,114.80,79.28,115.30,79.22,115.72,79.22,116.00,79.24,116.17,79.31,115.47,79.39,114.60,79.41,114.25,79.42,114.78,79.42,115.30,79.30,115.38
RZ_719798_99,0,57055,50,0,3,79.17,115.50,79.06,115.65,79.10,115.72,79.16,115.75,79.20,115.78,79.24,115.88,79.20,116.05,79.16,116.25,79.17,116.33,79.21,116.30,79.26,116.25,79.25,116.28,79.24,116.33,79.22,116.40,79.21,116.45,79.20,116.50,79.20,116.40,79.20,116.25,79.21,116.12,79.15,116.12,79.08,116.22,79.01,116.33,79.05,115.97,79.16,115.55,79.26,115.25,79.30,115.55,79.25,116.25,79.19,116.80,79.15,117.20,79.15,117.03,79.19,116.67,79.24,116.30,79.26,116.12,79.24,116.22,79.21,116.30,79.14,116.40,79.10,116.40,79.06,116.65,79.08,116.90,79.09,116.78,79.26,115.88,79.44,114.95,79.51,114.47,79.42,114.62,79.31,114.80,79.26,114.85,79.21,115.03,79.17,115.65,79.16,116.28,79.25,116.33
RZ_719798_100,0,57055,50,0,3,79.39,116.03,79.50,115.83,79.54,116.12,79.53,116.38,79.53,116.58,79.53,116.70,79.54,116.40,79.54,116.03,79.51,115.67,79.39,115.97,79.28,116.28,79.16,116.55,79.15,116.53,79.14,116.50,79.14,116.50,79.11,116.05,79.10,115.62,79.11,115.30,79.17,115.42,79.25,116.15,79.30,116.75,79.31,117.33,79.29,117.30,79.25,117.42,79.11,117.55,79.01,117.12,79.09,116.53,79.28,116.05,79.35,116.15,79.26,116.28,79.16,116.33,79.15,116.35,79.12,116.45,79.26,116.47,79.41,116.50,79.59,116.85,79.62,117.22,79.59,117.60,79.50,117.20,79.36,116.70,79.34,116.22,79.38,116.15,79.44,116.17,79.31,116.20,79.14,116.55,79.06,116.90,79.14,117.50,79.22,117.78,79.19,117.85,79.15,117.70
RZ_719798_101,0,57055,250,0,3,79.15,117.55,79.16,117.50,79.17,117.40,79.16,117.28,79.11,117.00,79.08,116.22,79.22,115.47,79.41,115.00,79.53,115.58,79.49,116.15,79.35,116.78,79.26,116.80,79.20,116.83,79.24,116.78,79.25,116.78,79.25,116.85,79.25,116.92,79.25,116.78,79.26,116.60,79.29,116.08,79.34,115.38,79.39,114.67,79.39,114.78,79.40,115.20,79.41,115.50,79.33,115.40,79.21,115.28,79.09,115.30,79.09,115.33,79.11,115.33,79.12,115.33,79.16,115.28,79.19,115.28,79.20,115.35,79.20,115.83,79.22,116.22,79.25,116.58,79.33,116.55,79.35,116.40,79.35,116.25,79.31,116.15,79.30,116.25,79.31,116.33,79.33,116.45,79.34,116.53,79.35,116.22,79.36,115.85,79.38,115.42,79.36,115.35,79.34,115.22,79.33,115.20,79.34,115.15,79.34,115.22,79.34,115.38,79.35,115.58,79.36,115.70,79.36,115.75,79.34,115.78,79.30,115.95,79.24,116.15,79.15,116.35,79.12,116.22,79.15,116.08,79.21,116.08,79.25,116.22,79.19,116.47,79.12,116.60,79.04,116.75,79.03,116.83,79.03,116.67,79.12,116.58,79.25,116.50,79.25,116.53,79.16,116.42,79.06,116.33,79.11,116.22,79.20,116.15,79.31,115.75,79.38,115.38,79.29,115.28,79.17,115.58,79.10,115.53,79.12,115.17,79.16,115.40,79.19,115.90,79.20,116.38,79.21,116.40,79.24,116.47,79.30,115.88,79.34,115.28,79.35,114.78,79.31,114.97,79.30,115.05,79.28,115.42,79.20,115.83,79.12,116.28,79.20,116.28,79.36,116.28,79.44,116.17,79.35,116.03,79.31,115.45,79.36,114.92,79.40,114.80,79.41,115.10,79.39,115.42,79.39,115.53,79.38,115.60,79.38,115.88,79.29,116.12,79.17,116.70,79.11,116.95,79.12,117.12,79.19,116.58,79.17,116.22,79.16,116.03,79.20,116.20,79.28,116.28,79.22,116.28,79.09,116.28,78.88,116.15,78.83,115.83,78.85,115.40,79.03,115.10,79.17,115.42,79.24,115.72,79.40,115.92,79.60,115.42,79.75,115.05,79.72,114.90,79.67,115.03,79.64,115.12,79.60,115.08,79.46,115.00,79.34,114.90,79.16,115.45,79.09,115.95,79.17,116.42,79.36,115.92,79.51,115.50,79.46,115.65,79.39,116.20,79.34,116.75,79.35,116.72,79.33,116.40,79.28,116.10,79.24,115.72,79.26,115.62,79.31,115.53,79.33,115.65,79.31,115.72,79.31,115.78,79.25,115.85,79.21,116.00,79.17,116.22,79.31,116.42,79.42,116.60,79.56,116.03,79.58,115.38,79.58,114.72,79.55,114.72,79.54,114.65,79.51,114.58,79.49,114.65,79.46,114.97,79.45,115.30,79.46,115.50,79.49,115.53,79.51,115.53,79.50,115.47,79.39,115.40,79.29,115.33,79.20,115.42,79.20,115.47,79.21,115.50,79.38,115.53,79.53,115.55,79.53,115.60,79.38,115.53,79.21,115.85,79.19,116.17,79.17,115.92,79.17,115.33,79.16,114.83,79.12,115.22,79.09,115.62,79.08,115.92,79.09,115.70,79.11,115.50,79.16,115.28,79.21,115.28,79.24,115.40,79.22,115.53,79.22,115.50,79.20,115.38,79.19,115.17,79.11,115.03,79.08,114.90,79.09,115.33,79.12,115.80,79.16,116.33,79.14,116.35,79.14,116.40,79.15,116.45,79.16,116.60,79.12,116.70,79.10,116.55,79.14,116.03,79.20,115.88,79.24,116.00,79.24,115.75,79.24,115.10,79.17,114.62,79.08,114.88,79.01,115.12,79.00,115.45,79.03,115.72,79.10,115.35,79.16,114.97,79.25,114.88,79.29,115.40,79.34,115.65,79.35,115.60,79.40,115.20,79.44,114.83,79.51,114.47,79.55,114.47,79.51,114.47,79.41,114.72,79.33,114.97,79.30,115.25,79.31,115.30,79.28,115.25,79.21,115.10,79.14,114.92,79.11,114.85,79.09,114.85,79.06,114.90,79.12,114.83,79.19,114.72,79.30,114.58,79.33,114.72,79.36,114.88,79.36,114.88,79.44,114.67,79.50,114.47,79.56,114.25,79.54,114.05,79.47,113.88,79.46,113.88,79.46,113.88
RZ_719798_102,0,57055,50,0,3,79.41,113.88,79.34,113.85,79.30,113.70,79.34,113.72,79.38,113.78,79.38,113.72,79.36,113.55,79.36,113.45,79.33,113.97,79.28,114.50,79.33,115.00,79.39,115.08,79.41,115.40,79.30,115.70,79.22,115.62,79.17,115.28,79.19,114.88,79.29,114.50,79.40,114.17,79.47,113.90,79.44,113.95,79.41,113.75,79.42,113.53,79.46,113.53,79.50,113.45,79.56,113.53,79.60,113.50,79.60,113.70,79.58,113.72,79.56,113.62,79.56,113.62,79.58,113.53,79.50,113.42,79.44,113.33,79.35,113.75,79.35,114.17,79.36,114.22,79.40,113.85,79.42,113.45,79.46,113.42,79.47,113.40,79.47,113.58,79.49,113.78,79.55,113.95,79.62,113.92,79.62,114.00,79.55,114.05,79.47,114.12,79.40,114.15,79.31,114.20
RZ_719798_103,0,57055,50,0,3,79.24,114.00,79.34,113.65,79.49,113.30,79.64,113.17,79.64,113.45,79.61,113.80,79.56,114.22,79.53,114.38,79.53,114.12,79.55,113.75,79.59,113.38,79.58,113.58,79.47,113.97,79.38,114.38,79.29,114.50,79.30,114.42,79.30,114.28,79.33,113.60,79.40,113.03,79.45,112.50,79.44,113.05,79.38,113.62,79.31,114.20,79.29,114.20,79.28,113.80,79.31,113.40,79.31,113.00,79.30,113.00,79.33,113.00,79.41,113.15,79.41,113.50,79.34,113.92,79.25,114.20,79.25,114.30,79.33,114.10,79.38,113.70,79.42,113.38,79.41,113.25,79.40,113.38,79.40,113.45,79.46,113.50,79.54,113.60,79.67,113.67,79.74,113.62,79.69,113.50,79.58,113.40,79.47,113.20,79.54,112.95,79.58,113.17,79.60,113.62
RZ_719798_104,0,57055,50,0,3,79.59,113.92,79.45,113.78,79.31,113.55,79.24,113.45,79.33,113.28,79.44,113.17,79.49,112.75,79.51,112.42,79.51,112.35,79.50,112.58,79.49,112.88,79.45,112.95,79.40,113.00,79.33,113.67,79.24,114.38,79.17,114.65,79.20,113.70,79.28,112.80,79.34,112.40,79.25,113.15,79.17,113.85,79.21,114.42,79.38,113.45,79.54,112.47,79.56,111.85,79.50,112.33,79.49,112.80,79.51,112.90,79.55,112.85,79.54,112.83,79.53,112.83,79.51,112.97,79.49,113.12,79.44,113.38,79.45,113.47,79.50,113.58,79.50,113.55,79.41,113.53,79.31,113.90,79.25,114.30,79.22,114.67,79.19,114.55,79.15,114.22,79.15,113.88,79.20,113.65,79.25,113.65,79.24,113.65,79.21,113.67,79.25,113.75,79.31,113.83
RZ_719798_105,0,57055,300,0,1,79.36,114.08,79.35,114.47,79.34,114.85,79.35,114.67,79.38,114.30,79.41,113.95,79.41,114.25,79.39,114.65,79.34,115.05,79.31,115.12,79.28,115.10,79.25,115.08,79.21,115.03,79.19,114.90,79.17,114.40,79.20,113.95,79.25,113.55,79.29,113.50,79.38,113.45,79.44,113.85,79.50,114.30,79.49,114.60,79.51,114.47,79.54,114.53,79.55,114.72,79.47,114.38,79.39,113.83,79.31,113.30,79.34,113.33,79.39,113.40,79.49,113.58,79.56,113.70,79.44,113.67,79.28,113.55,79.19,113.45,79.29,113.53,79.35,113.85,79.34,114.10,79.36,114.28,79.36,114.50,79.35,114.72,79.31,114.72,79.36,114.45,79.40,114.30,79.40,114.35,79.36,114.35,79.36,114.05,79.38,113.80,79.34,113.70,79.26,113.75,79.17,113.80,79.14,113.83,79.17,113.85,79.25,114.05,79.34,114.17,79.36,114.28,79.38,114.22,79.36,114.45,79.35,114.72,79.34,115.00,79.31,115.10,79.30,115.15,79.26,115.12,79.25,114.38,79.25,113.60,79.26,112.85,79.25,112.75,79.33,112.47,79.42,112.30,79.42,112.55,79.38,112.95,79.33,113.35,79.35,113.55,79.38,113.92,79.39,114.30,79.39,114.38,79.33,114.25,79.26,114.15,79.21,114.15,79.21,114.15,79.21,114.15,79.24,113.83,79.24,113.50,79.30,113.20,79.34,113.25,79.35,113.65,79.24,113.72,79.15,113.53,79.12,113.00,79.15,113.25,79.21,113.72,79.25,114.10,79.28,113.97,79.24,113.75,79.21,113.65,79.21,113.35,79.24,113.17,79.11,113.08,78.96,113.22,78.79,113.72,78.74,114.42,78.75,115.03,78.79,115.28,78.80,115.17,78.74,115.03,78.67,114.95,78.66,114.83,78.72,114.72,78.76,114.65,78.80,114.53,78.84,114.42,78.90,114.35,79.03,114.40,79.14,114.38,79.24,114.42,79.17,114.50,79.05,114.90,78.94,115.28,78.91,115.65,78.92,115.70,78.96,115.78,79.00,115.67,79.04,115.53,79.06,115.40,79.11,115.50,79.15,115.60,79.01,115.70,78.83,115.70,78.74,115.75,78.84,115.80,78.94,115.85,78.94,115.88,78.97,114.85,78.95,113.85,78.86,113.88,78.69,114.92,78.60,115.97,78.59,115.97,78.65,115.95,78.70,116.17,78.78,116.42,78.84,116.65,78.94,115.45,79.00,114.20,79.03,113.40,79.00,113.85,78.97,114.35,78.91,114.75,78.83,115.03,78.76,115.25,78.88,115.35,79.00,115.38,79.12,115.20,79.16,114.90,79.19,114.75,79.19,114.92,79.09,115.10,78.96,115.25,78.83,115.72,78.91,116.17,78.99,116.75,79.04,116.80,78.95,116.83,78.89,116.47,78.81,116.17,78.83,115.58,78.83,115.10,78.80,114.67,78.71,114.62,78.70,114.55,78.76,114.47,78.80,115.03,78.70,115.67,78.61,115.78,78.62,115.22,78.72,114.67,78.80,114.75,78.80,115.28,78.81,115.72,78.81,116.00,78.81,115.67,78.89,115.45,78.96,115.28,79.08,115.22,79.09,116.00,78.88,116.85,78.61,117.47,78.42,117.28,78.42,117.05,78.41,117.08,78.36,117.10,78.36,117.10,78.47,117.17,78.59,117.33,78.67,117.50,78.67,117.10,78.67,116.62,78.69,116.03,78.61,115.95,78.55,115.78,78.60,115.67,78.71,115.60,78.84,115.65,78.84,115.55,78.88,115.45,78.90,115.08,78.92,114.85,78.89,115.33,78.85,116.05,78.79,116.75,78.75,116.92,78.72,117.08,78.70,117.22,78.69,117.22,78.71,116.90,78.76,116.58,78.83,116.25,78.83,116.47,78.79,116.85,78.76,117.25,78.76,117.17,78.86,116.83,79.04,116.28,79.20,115.75,79.14,115.33,78.99,115.05,78.86,114.97,78.89,115.38,78.91,115.78,78.84,116.20,78.78,116.17,78.72,116.12,78.74,116.08,78.72,116.03,78.71,116.00,78.72,115.97,78.75,115.70,78.76,115.42,78.81,115.28,78.84,115.35,78.85,115.42,78.80,115.65,78.74,115.80,78.69,115.95,78.69,115.88,78.70,115.97,78.71,116.03,78.70,116.10,78.66,116.12,78.56,116.20,78.45,116.28,78.40,116.33,78.41,116.33,78.46,115.92,78.61,115.47,78.75,115.28,78.94,115.45,78.99,115.65,79.04,116.12,79.01,116.62,78.97,116.92,78.92,116.72,78.86,116.53,78.83,116.45,78.76,116.40,78.72,116.35,78.67,116.35,78.67,116.33,78.62,116.22,78.59,116.15,78.72,116.00,78.92,115.95,79.06,115.90,78.95,116.22,78.88,116.58,78.89,116.83,78.96,116.72,78.88,116.67,78.74,116.70,78.64,116.70,78.66,116.60,78.62,116.40,78.58,116.15,78.54,115.95,78.55,115.80,78.56,115.72,78.67,115.70,78.79,115.70,78.91,115.65,78.92,115.60,78.92,115.65,78.89,115.90,78.86,116.40,78.86,116.80,78.86,117.08,78.89,116.50,78.89,115.95,78.89,115.45,78.86,115.65,78.84,115.90
RZ_719798_106,0,57055,50,0,1,78.80,116.08,78.76,115.67,78.74,115.17,78.70,114.75,78.67,114.88,78.69,115.05,78.74,115.12,78.84,115.17,78.94,115.00,79.04,114.83,79.04,115.20,79.00,115.75,79.01,115.55,79.08,114.78,79.12,114.00,79.10,114.03,79.01,114.15,78.89,115.00,78.75,115.80,78.69,116.47,78.70,116.40,78.76,116.30,78.79,116.50,78.74,116.72,78.67,116.95,78.60,116.90,78.59,116.25,78.72,115.62,78.89,115.00,79.03,114.95,79.03,114.90,79.05,114.72,79.11,114.47,79.21,114.20,79.29,114.12,79.24,114.17,79.16,114.35,79.12,114.40,79.20,114.45,79.16,114.50,79.09,114.70,78.99,114.83,78.92,114.78,78.88,114.62,78.86,114.53,78.94,114.50,78.99,114.70,79.03,115.17,79.04,115.62,79.11,115.80
RZ_719798_107,0,57055,51,0,1,79.17,115.65,79.17,115.60,79.11,115.60,79.05,115.58,79.01,115.47,78.95,115.78,78.92,116.17,78.94,116.12,78.97,115.70,79.00,115.53,79.00,115.80,79.04,116.00,79.09,115.90,79.14,115.78,79.16,115.72,79.14,115.88,79.10,115.97,79.05,116.03,79.03,115.88,79.01,115.65,79.09,115.53,79.10,115.40,79.12,115.17,79.15,114.95,79.22,114.72,79.33,115.15,79.34,115.58,79.35,115.97,79.33,115.97,79.24,115.97,79.17,115.97,79.15,115.95,79.10,115.88,79.08,115.72,79.05,115.53,79.11,115.45,79.12,115.45,79.09,115.45,79.06,115.30,79.05,115.22,79.05,115.25,79.11,115.35,79.16,115.65,79.21,115.92,79.20,116.20,79.21,116.22,79.22,116.28,79.25,116.20,79.01,116.05,78.78,115.75,78.80,115.42
RZ_719798_108,0,57055,50,0,1,79.06,115.05,79.35,114.70,79.35,114.80,79.29,115.00,79.24,114.65,79.26,113.90,79.36,113.15,79.41,113.60,79.30,114.22,79.20,114.85,79.12,114.67,79.08,114.42,79.01,114.15,79.16,114.12,79.39,113.88,79.53,113.67,79.45,113.40,79.40,113.30,79.40,113.65,79.17,114.55,78.95,115.47,78.95,116.00,79.17,116.08,79.34,115.55,79.30,114.95,79.24,114.45,79.22,114.55,79.20,114.80,79.17,114.92,79.14,115.08,79.11,115.03,79.08,114.92,79.19,114.72,79.33,114.55,79.26,114.47,79.06,114.70,78.89,114.88,78.95,114.95,79.03,114.85,79.05,114.80,79.11,114.80,79.25,114.75,79.39,114.62,79.45,114.50,79.45,114.35,79.49,114.20,79.54,113.80,79.36,113.53,79.14,113.25,78.96,113.12
RZ_719798_109,0,57055,49,0,1,79.01,112.97,79.01,113.38,78.97,113.90,78.97,114.42,79.05,113.90,79.05,113.33,78.97,113.40,78.91,114.05,78.97,114.62,79.01,114.53,79.03,114.42,78.97,114.22,78.96,114.12,78.95,114.05,78.95,114.20,78.94,114.28,78.96,114.10,79.09,113.90,79.21,113.80,79.29,113.90,79.33,114.00,79.35,114.12,79.35,114.30,79.34,114.40,79.29,114.30,79.25,114.35,79.22,114.65,79.24,115.05,79.33,114.95,79.39,114.62,79.38,114.33,79.34,114.38,79.31,114.40,79.36,113.85,79.39,113.30,79.44,112.75,79.47,112.72,79.53,112.72,79.44,112.83,79.33,113.35,79.20,113.85,79.22,114.15,79.28,114.03,79.38,113.60,79.45,113.22,79.54,112.95,79.56,112.83,79.61,112.70,79.66,112.50
RZ_719798_110,0,57055,50,0,1,79.74,112.42,79.80,112.38,79.92,112.38,80.00,112.60,79.89,112.78,79.65,112.92,79.42,113.12,79.34,113.50,79.30,113.85,79.28,113.92,79.28,114.08,79.36,114.22,79.46,114.00,79.58,113.58,79.56,113.15,79.55,112.95,79.50,112.88,79.50,112.85,79.56,112.83,79.65,112.58,79.62,112.25,79.51,112.10,79.46,112.25,79.53,112.53,79.53,112.88,79.47,113.10,79.49,112.40,79.58,111.62,79.60,111.78,79.54,112.67,79.40,113.58,79.35,113.20,79.36,112.80,79.45,112.60,79.53,112.78,79.58,112.80,79.58,112.62,79.55,112.88,79.53,113.30,79.49,113.72,79.45,113.83,79.42,113.95,79.36,113.83,79.34,113.38,79.33,112.90,79.35,112.65,79.54,112.62,79.72,112.53,79.78,112.45,79.70,112.38
RZ_719798_111,0,57055,50,0,1,79.60,113.22,79.62,114.10,79.54,114.15,79.47,113.28,79.34,112.78,79.26,113.15,79.21,113.05,79.24,112.60,79.45,112.20,79.61,112.65,79.78,113.12,79.75,113.55,79.72,113.60,79.70,113.72,79.69,113.80,79.72,113.53,79.74,113.15,79.74,112.80,79.74,112.65,79.71,112.53,79.67,112.53,79.64,112.67,79.65,112.58,79.67,112.33,79.72,112.20,79.75,112.30,79.80,112.12,79.86,111.83,79.90,111.53,79.84,111.55,79.76,111.55,79.74,111.60,79.79,111.62,79.88,111.65,79.91,111.90,79.95,112.17,79.89,112.42,79.81,112.42,79.75,112.33,79.79,112.10,79.81,112.00,79.81,112.03,79.83,112.15,79.83,112.47,79.86,112.78,79.88,113.05,79.90,112.97,79.94,112.90,79.95,112.72,79.96,112.60
RZ_719798_112,0,57055,50,0,1,79.97,112.47,79.89,112.50,79.79,112.53,79.67,112.83,79.72,113.10,79.81,112.83,79.84,112.30,79.78,111.85,79.74,112.03,79.76,112.28,79.75,112.50,79.71,112.62,79.66,112.78,79.65,112.97,79.64,113.17,79.66,112.47,79.72,111.67,79.75,110.90,79.72,110.90,79.67,110.95,79.64,110.70,79.59,110.42,79.53,110.78,79.44,111.42,79.42,112.05,79.51,112.10,79.60,112.20,79.67,112.30,79.71,112.35,79.75,112.30,79.79,112.35,79.81,112.47,79.70,112.65,79.56,112.72,79.42,113.20,79.42,113.70,79.41,113.45,79.39,112.75,79.49,112.28,79.61,112.62,79.72,113.00,79.66,112.62,79.61,112.17,79.61,111.75,79.56,111.85,79.56,111.95,79.51,112.03,79.55,112.05,79.60,112.03,79.66,111.92
RZ_719798_113,0,57055,50,0,1,79.71,111.90,79.72,112.05,79.78,112.15,79.83,112.05,79.90,111.83,79.94,111.70,79.96,111.70,79.95,111.53,79.85,111.33,79.76,111.10,79.60,111.55,79.54,112.08,79.49,112.28,79.41,111.83,79.35,111.38,79.29,111.25,79.31,111.25,79.40,111.28,79.46,111.33,79.54,111.08,79.51,110.78,79.50,110.42,79.42,110.67,79.40,110.92,79.39,111.20,79.41,111.30,79.41,112.00,79.38,112.67,79.42,112.85,79.50,112.40,79.61,111.95,79.65,111.88,79.69,111.80,79.69,111.90,79.69,112.05,79.70,111.80,79.74,111.40,79.80,111.12,79.83,111.40,79.80,111.65,79.72,112.00,79.61,112.22,79.54,112.38,79.49,112.28,79.50,112.17,79.51,112.15,79.54,112.17,79.56,112.30,79.56,112.40,79.50,112.42
RZ_719798_114,0,57055,50,0,1,79.42,112.33,79.39,112.20,79.40,112.10,79.42,112.05,79.44,112.03,79.44,112.08,79.44,112.20,79.47,112.38,79.51,112.50,79.58,112.60,79.61,112.62,79.67,112.28,79.61,111.90,79.55,111.58,79.51,111.65,79.55,111.72,79.58,111.75,79.61,111.75,79.65,111.88,79.70,111.97,79.64,112.05,79.59,112.17,79.50,112.33,79.45,112.53,79.40,112.53,79.54,111.92,79.69,111.33,79.84,110.80,79.78,110.85,79.64,110.90,79.53,110.75,79.49,110.55,79.53,110.38,79.56,110.35,79.59,110.45,79.60,110.50,79.61,110.50,79.61,110.78,79.61,111.25,79.64,111.67,79.67,111.72,79.76,111.50,79.81,111.47,79.85,111.67,79.88,111.80,79.90,111.72,79.95,111.40,79.92,111.38,79.92,111.12,79.92,110.95
RZ_719798_115,0,57055,50,0,1,79.90,111.47,79.84,112.20,79.79,112.75,79.81,112.42,79.84,112.10,79.79,111.95,79.70,111.95,79.62,111.60,79.65,111.25,79.76,110.88,79.88,110.88,79.94,110.78,79.95,110.67,79.94,110.70,79.94,110.92,79.95,111.05,79.94,110.97,79.92,110.80,79.90,111.40,79.89,112.08,79.75,112.80,79.64,112.83,79.61,112.60,79.71,112.33,79.81,112.05,79.83,111.97,79.80,111.90,79.75,111.83,79.67,111.97,79.64,112.12,79.62,112.00,79.64,111.70,79.65,111.62,79.70,111.83,79.76,112.00,79.84,111.75,79.85,111.50,79.84,111.58,79.86,111.88,79.89,112.10,79.92,111.95,79.94,111.80,79.95,111.75,79.95,111.80,79.92,111.83,79.90,111.83,79.85,111.65,79.84,111.28,79.80,110.90,79.76,111.12
RZ_719798_116,0,57055,50,0,1,79.74,111.67,79.74,112.22,79.75,111.90,79.75,111.95,79.76,111.95,79.75,112.38,79.76,112.10,79.79,111.85,79.86,111.55,79.92,111.42,79.97,111.60,79.99,111.88,79.99,112.22,80.01,112.28,80.05,112.22,80.11,112.03,80.15,111.62,80.17,111.30,80.14,110.90,80.09,110.72,79.92,110.45,79.81,110.38,79.65,110.40,79.61,110.50,79.83,110.80,80.09,111.03,80.15,111.40,79.94,111.70,79.80,112.00,79.85,112.17,79.92,112.28,79.94,112.42,79.94,112.53,79.94,112.55,79.92,112.55,79.91,112.47,79.88,112.35,79.85,112.25,79.80,112.03,79.78,111.65,79.90,111.28,80.06,110.95,80.17,110.80,80.14,110.65,80.09,110.65,80.06,110.75,80.03,111.05,80.01,111.47,80.01,111.90,80.01,112.12
RZ_719798_117,0,57055,51,0,1,80.01,112.15,80.03,111.88,80.15,111.42,80.28,110.97,80.19,111.53,79.99,112.25,79.80,112.88,79.83,112.60,79.86,112.35,79.89,112.12,79.92,112.03,79.97,111.88,80.03,111.80,80.03,111.85,80.00,112.12,79.96,112.75,79.95,113.22,80.00,113.12,80.08,112.17,80.16,111.22,80.20,110.83,80.24,111.12,80.28,111.42,80.34,110.85,80.39,110.12,80.39,109.95,80.34,110.47,80.29,111.00,80.30,111.25,80.31,111.47,80.35,111.72,80.36,111.78,80.35,111.88,80.33,111.97,80.30,111.95,80.30,111.88,80.30,111.75,80.31,111.67,80.34,111.22,80.36,110.83,80.36,110.78,80.35,111.10,80.33,111.60,80.31,112.25,80.29,112.92,80.19,113.10,80.06,112.72,79.96,111.80,79.91,111.25,79.90,110.75,80.09,110.80
RZ_719798_118,0,57055,50,0,1,80.29,111.62,80.39,112.42,80.26,112.88,80.20,112.55,80.22,112.35,80.22,112.47,80.21,112.70,80.25,112.78,80.31,112.85,80.24,112.72,80.10,112.58,80.00,112.22,80.08,111.75,80.10,111.72,80.08,111.97,80.10,112.53,80.16,112.70,80.31,112.85,80.39,113.03,80.45,113.15,80.42,113.42,80.41,113.55,80.42,113.50,80.45,113.22,80.44,113.30,80.38,113.53,80.29,113.88,80.16,114.08,80.11,114.28,80.08,114.28,80.09,114.20,80.09,113.75,80.10,112.88,80.19,112.00,80.28,111.80,80.34,112.05,80.31,112.50,80.29,112.70,80.26,112.92,80.33,113.22,80.40,113.35,80.28,113.47,80.06,113.72,79.88,114.15,79.95,114.58,80.10,114.40,80.22,114.20,80.39,114.08,80.47,114.17,80.46,114.35
RZ_719798_119,0,57055,50,0,1,80.36,114.45,80.29,114.55,80.28,114.53,80.25,114.50,80.21,114.47,80.17,114.53,80.14,114.55,80.11,114.58,80.15,114.58,80.19,114.55,80.24,114.25,80.22,113.95,80.21,113.70,80.19,113.80,80.26,113.88,80.35,113.92,80.42,113.95,80.39,114.03,80.35,114.05,80.21,114.08,80.09,114.35,79.97,114.60,79.99,114.85,80.04,114.70,80.08,114.55,80.20,114.42,80.31,114.42,80.47,114.42,80.53,114.40,80.53,114.40,80.45,114.40,80.36,114.38,80.31,114.35,80.30,114.38,80.30,114.20,80.28,114.03,80.25,114.33,80.30,114.78,80.39,115.25,80.39,115.25,80.28,115.38,80.12,115.50,80.09,115.75,80.04,115.90,80.04,116.08,80.04,116.15,80.05,116.22,80.14,116.20,80.25,115.80,80.35,115.40
RZ_719798_120,0,57055,50,0,1,80.36,115.10,80.36,115.15,80.36,115.15,80.35,115.12,80.34,115.08,80.34,115.10,80.29,115.10,80.24,115.03,80.20,114.95,80.21,114.88,80.28,114.88,80.40,114.70,80.53,114.53,80.56,114.80,80.53,115.25,80.49,115.67,80.47,115.70,80.44,115.75,80.39,115.78,80.36,115.60,80.33,115.45,80.31,115.33,80.29,115.40,80.35,115.47,80.41,115.50,80.42,115.50,80.36,115.53,80.30,115.53,80.29,115.60,80.25,115.75,80.20,116.10,80.14,116.72,80.10,117.28,80.10,117.58,80.15,117.50,80.21,117.20,80.24,116.80,80.22,116.28,80.16,115.62,79.97,115.12,79.81,114.33,79.46,113.90,79.00,113.50,78.45,113.60,78.11,113.67,77.61,113.70,77.19,113.67,76.45,113.70,75.76,112.92,75.08,112.05
RZ_719798_121,0,57055,50,0,1,74.39,111.12,73.88,110.97,73.15,110.90,72.54,110.83,72.14,110.53,71.78,109.30,71.30,107.92,70.71,106.80,70.04,106.50,69.67,106.25,69.28,105.85,68.88,105.55,68.30,105.20,67.90,105.03,67.75,104.65,67.71,104.30,67.62,103.55,67.45,103.05,67.21,102.75,67.15,101.97,67.16,101.10,67.04,100.03,66.80,99.83,66.51,99.65,66.49,99.30,66.47,98.90,66.44,98.47,66.40,98.28,66.35,98.08,66.34,97.85,66.28,97.80,66.25,97.75,66.26,97.72,66.21,97.50,66.03,97.30,65.84,97.12,65.75,97.28,65.79,97.45,65.79,97.60,65.80,97.50,65.81,97.28,65.89,97.05,65.95,96.97,66.03,97.00,66.06,97.00,66.10,96.97,66.11,97.00,66.12,97.15,66.12,97.45,66.12,97.72
RZ_719798_122,0,57055,50,0,1,66.14,97.90,66.15,97.92,66.17,97.75,66.20,97.58,66.26,97.50,66.29,97.72,66.29,98.15,66.21,98.53,66.17,98.78,66.16,98.95,66.24,99.20,66.24,99.88,66.22,100.45,66.20,100.88,66.20,100.80,66.20,100.72,66.19,100.67,66.16,100.67,66.14,100.58,66.15,100.38,66.17,100.33,66.20,100.50,66.20,100.75,66.22,100.88,66.25,100.83,66.26,100.80,66.25,100.80,66.25,100.67,66.24,100.50,66.26,99.78,66.24,99.15,66.24,98.67,66.26,98.83,66.29,99.67,66.29,100.78,66.22,101.80,66.17,101.90,66.15,101.45,66.09,101.35,66.06,101.45,66.08,101.05,66.17,100.30,66.24,99.55,66.26,99.58,66.25,99.67,66.26,100.00,66.21,100.50,66.12,100.67,66.03,100.65,66.06,100.40
RZ_719798_123,0,57055,50,0,1,66.10,100.72,66.17,101.05,66.21,101.45,66.34,101.60,66.44,101.78,66.50,101.38,66.49,100.95,66.40,100.53,66.34,100.58,66.35,100.58,66.40,100.55,66.39,100.92,66.36,101.30,66.38,101.72,66.35,101.78,66.26,101.70,66.17,101.60,66.17,101.47,66.20,101.70,66.24,101.95,66.26,101.88,66.24,101.50,66.20,101.10,66.17,101.28,66.16,101.58,66.19,101.72,66.25,101.50,66.30,101.22,66.31,100.97,66.35,100.85,66.39,100.72,66.39,100.83,66.35,100.95,66.31,101.15,66.26,101.22,66.22,101.28,66.28,101.40,66.34,101.53,66.40,101.65,66.39,101.60,66.36,101.33,66.33,101.38,66.34,101.53,66.34,101.92,66.35,102.15,66.46,102.30,66.64,101.58,66.76,100.70,66.59,99.92,66.35,100.08
RZ_719798_124,0,57055,50,0,12,66.15,100.72,66.14,101.30,66.12,101.80,66.17,101.78,66.21,101.72,66.25,101.62,66.26,101.55,66.29,101.50,66.33,101.58,66.38,101.65,66.38,101.75,66.36,101.47,66.35,101.20,66.38,100.80,66.38,100.72,66.34,100.78,66.31,100.80,66.30,100.83,66.34,101.10,66.45,101.45,66.54,102.03,66.59,102.20,66.51,102.47,66.45,102.58,66.42,102.12,66.45,101.95,66.47,101.65,66.45,101.85,66.45,101.70,66.42,101.80,66.42,101.78,66.42,101.62,66.42,101.58,66.41,101.55,66.40,101.58,66.44,101.38,66.50,101.20,66.56,101.12,66.61,101.08,66.65,100.95,66.64,100.83,66.58,100.70,66.50,100.67,66.47,100.50,66.44,100.35,66.41,100.17,66.38,100.17,66.33,100.75,66.31,101.33,66.28,101.55
RZ_719798_125,0,57056,50,1,4,66.26,101.45,66.25,101.35,66.31,101.30,66.38,101.03,66.46,100.62,66.54,100.53,66.56,100.42,66.54,100.45,66.53,100.55,66.55,100.62,66.58,100.65,66.58,100.72,66.55,100.90,66.54,100.83,66.47,100.72,66.44,100.55,66.36,100.80,66.35,101.03,66.36,101.33,66.40,101.45,66.42,101.75,66.41,101.88,66.34,101.95,66.26,101.92,66.33,101.97,66.46,102.17,66.54,102.33,66.47,102.40,66.42,102.30,66.45,102.17,66.44,101.90,66.41,101.67,66.41,101.38,66.44,101.28,66.42,101.62,66.35,102.08,66.29,102.30,66.41,102.08,66.60,101.85,66.80,101.62,66.81,101.70,66.79,101.80,66.75,101.70,66.75,101.28,66.78,100.78,66.79,100.58,66.81,100.40,66.75,100.12,66.70,99.95,66.65,99.72
RZ_719798_126,0,57056,51,0,4,66.66,99.67,66.67,99.83,66.67,100.17,66.64,101.10,66.53,101.83,66.40,102.47,66.33,102.58,66.34,102.35,66.40,101.97,66.40,101.60,66.39,101.53,66.34,101.53,66.36,101.25,66.45,101.03,66.49,100.92,66.49,101.22,66.46,101.45,66.51,101.58,66.58,101.62,66.62,101.60,66.64,101.58,66.62,101.53,66.61,101.45,66.58,101.40,66.55,101.17,66.50,100.97,66.46,100.78,66.42,100.83,66.41,101.00,66.41,101.22,66.49,101.40,66.58,101.67,66.64,101.90,66.62,101.92,66.58,101.80,66.54,101.65,66.58,101.75,66.66,101.88,66.76,101.70,66.81,101.40,66.86,101.28,66.79,101.42,66.67,101.65,66.60,101.72,66.66,101.78,66.72,101.75,66.66,101.72,66.56,101.80,66.50,101.90,66.54,101.97,66.59,101.97
RZ_719798_127,0,57056,49,0,4,66.60,101.97,66.62,101.97,66.58,101.97,66.53,102.00,66.46,102.20,66.46,102.38,66.55,102.08,66.64,101.58,66.72,101.28,66.72,101.42,66.70,101.58,66.70,101.58,66.66,101.55,66.62,101.58,66.54,101.60,66.49,101.53,66.50,101.45,66.59,101.50,66.70,101.65,66.75,101.65,66.61,101.50,66.46,101.33,66.39,101.30,66.49,101.28,66.58,101.47,66.56,101.67,66.62,101.72,66.67,101.45,66.74,100.97,66.78,100.62,66.81,100.40,66.79,100.40,66.72,100.53,66.60,100.65,66.51,100.80,66.59,101.42,66.72,102.03,66.92,102.10,66.97,101.60,67.06,101.08,67.10,101.03,66.97,100.97,66.83,100.97,66.61,101.08,66.56,101.15,66.47,101.08,66.45,100.95,66.49,101.05,66.55,101.25
RZ_719798_128,0,57056,51,0,4,66.65,101.05,66.67,100.67,66.62,100.62,66.56,100.95,66.49,101.30,66.50,101.35,66.50,101.30,66.51,101.22,66.55,101.15,66.58,100.85,66.59,100.55,66.60,100.03,66.60,99.75,66.69,100.08,66.76,100.67,66.74,101.47,66.62,101.67,66.66,101.35,66.80,100.83,66.79,100.42,66.64,100.60,66.47,100.62,66.46,100.53,66.51,100.28,66.62,100.08,66.78,99.88,66.86,99.65,66.88,99.55,66.83,99.97,66.78,100.58,66.80,101.20,67.10,101.12,67.35,101.00,67.54,100.95,67.69,101.08,67.88,101.65,68.42,102.12,68.74,102.70,69.39,102.85,69.79,102.75,70.55,102.25,71.03,101.80,71.36,102.45,71.66,103.25,72.12,104.05,72.65,104.85,72.86,105.65,73.19,106.33,73.56,106.17,73.95,106.22,74.21,106.65
RZ_719798_129,0,57056,49,0,4,74.59,107.70,74.91,108.60,75.17,109.40,75.38,109.55,75.55,110.20,75.66,110.78,75.70,111.45,75.76,111.62,75.85,112.15,75.85,113.08,75.86,113.83,75.88,114.20,75.99,114.10,76.09,114.22,76.03,114.47,75.90,115.10,75.78,115.80,75.76,116.35,75.79,116.45,75.81,116.20,75.76,115.97,75.67,116.30,75.58,116.78,75.55,117.22,75.55,117.17,75.36,117.95,75.19,118.78,75.08,118.95,75.14,118.33,75.16,117.88,75.10,118.30,75.01,118.72,74.95,118.97,74.92,118.62,74.90,118.25,74.88,117.88,74.83,118.10,74.88,118.30,74.97,118.08,75.06,117.65,75.06,117.35,75.05,117.30,74.97,117.12,74.90,116.83,74.75,117.03,74.69,117.28,74.62,117.50,74.65,117.42,74.70,117.33
RZ_719798_130,0,57056,50,0,4,74.74,117.25,74.65,117.35,74.54,117.80,74.42,118.25,74.45,118.25,74.56,118.00,74.66,117.90,74.71,118.08,74.67,118.25,74.61,118.22,74.58,118.05,74.50,117.47,74.45,116.88,74.36,116.40,74.31,116.67,74.34,117.22,74.39,117.78,74.45,118.12,74.44,118.30,74.41,118.50,74.39,118.50,74.34,118.35,74.30,118.20,74.29,118.15,74.30,118.12,74.31,118.17,74.30,118.22,74.28,118.05,74.26,117.53,74.26,116.90,74.28,116.50,74.28,116.33,74.28,116.30,74.26,116.25,74.24,116.17,74.35,116.10,74.46,116.10,74.50,116.33,74.38,116.58,74.25,116.85,74.21,116.72,74.24,116.47,74.29,116.28,74.34,116.22,74.35,116.55,74.36,116.65,74.39,116.50,74.41,116.00,74.46,115.70,74.49,116.10
RZ_719798_131,0,57056,50,0,4,74.51,116.60,74.55,116.45,74.41,115.83,74.26,115.20,74.08,115.25,74.06,115.42,74.05,116.30,74.10,117.17,74.12,117.90,74.15,117.90,74.16,117.90,74.24,117.55,74.31,117.20,74.39,116.85,74.44,116.90,74.47,117.03,74.47,117.25,74.46,117.42,74.58,117.05,74.70,116.58,74.83,116.03,74.84,115.95,74.84,116.12,74.83,116.28,74.76,116.45,74.70,116.20,74.54,116.05,74.39,116.40,74.39,116.88,74.45,117.30,74.53,117.28,74.51,117.28,74.51,117.30,74.46,117.33,74.39,117.35,74.31,117.38,74.30,117.35,74.29,117.35,74.20,117.45,74.14,117.55,74.20,117.72,74.33,117.85,74.42,118.10,74.39,118.22,74.35,118.30,74.42,118.22,74.51,118.15,74.64,118.10,74.67,117.85,74.60,117.58
RZ_719798_132,0,57056,50,0,4,74.49,117.20,74.35,117.25,74.34,117.30,74.38,117.42,74.44,117.35,74.50,117.28,74.58,116.80,74.65,116.38,74.62,115.95,74.50,116.47,74.38,116.97,74.42,117.40,74.53,116.90,74.55,116.55,74.51,116.28,74.51,116.25,74.56,116.45,74.64,116.47,74.62,116.67,74.65,116.45,74.65,116.38,74.65,116.25,74.65,116.15,74.54,116.28,74.41,116.45,74.35,116.80,74.44,116.97,74.51,116.95,74.53,116.75,74.47,116.60,74.41,116.75,74.38,116.90,74.36,116.97,74.36,117.05,74.41,117.10,74.40,117.53,74.38,117.80,74.29,117.97,74.29,117.78,74.36,117.67,74.42,117.70,74.36,117.70,74.28,117.53,74.26,117.35,74.34,117.17,74.41,117.33,74.44,117.60,74.54,117.85,74.64,117.92,74.67,117.88
RZ_719798_133,0,57056,50,0,4,74.61,117.67,74.49,117.33,74.40,117.03,74.29,116.88,74.24,116.90,74.34,116.85,74.49,116.80,74.62,116.78,74.61,116.92,74.58,117.08,74.56,116.85,74.56,116.50,74.58,116.17,74.56,116.28,74.53,116.50,74.49,116.72,74.47,116.85,74.46,116.85,74.46,116.90,74.45,116.97,74.60,116.83,74.75,116.62,74.74,116.85,74.55,117.28,74.41,117.72,74.45,117.72,74.54,117.20,74.54,116.65,74.51,116.33,74.42,116.42,74.38,116.55,74.35,116.47,74.34,116.50,74.41,116.50,74.50,116.50,74.59,116.50,74.60,116.55,74.64,116.35,74.69,115.88,74.74,115.35,74.74,115.20,74.74,115.47,74.74,115.78,74.75,116.00,74.76,116.30,74.76,116.45,74.70,116.45,74.64,116.22,74.58,116.12,74.53,116.05
RZ_719798_134,0,57056,50,0,4,74.49,115.97,74.38,115.80,74.28,116.20,74.04,116.62,73.79,117.05,73.56,116.80,73.12,116.70,72.78,116.75,72.29,116.95,71.97,116.38,71.41,115.78,70.94,115.15,70.34,115.15,69.76,115.35,69.00,115.70,68.47,116.00,68.00,116.12,67.66,116.03,67.26,115.88,66.84,115.42,66.35,115.05,66.01,114.70,65.85,114.58,65.88,114.45,65.78,115.00,65.61,115.60,65.42,116.05,65.30,115.75,65.16,115.40,65.08,115.15,64.92,115.10,64.85,115.08,64.79,115.12,64.83,115.17,64.92,115.25,65.00,115.33,65.17,114.88,65.29,114.35,65.45,113.90,65.49,113.95,65.28,114.15,65.03,114.28,64.85,113.92,64.92,113.45,65.01,113.00,64.99,113.00,64.97,113.00,64.97,113.08,65.01,113.15,65.10,113.00
RZ_719798_135,0,57056,50,0,4,65.20,112.90,65.31,112.80,65.39,112.97,65.33,113.05,65.22,113.12,65.24,113.15,65.34,113.05,65.47,112.95,65.51,112.97,65.64,112.83,65.75,112.72,65.83,112.88,65.80,113.30,65.75,113.85,65.74,114.00,65.71,114.17,65.75,114.20,65.81,114.17,65.89,114.05,65.79,113.92,65.66,113.85,65.61,113.90,65.72,113.97,65.84,114.03,65.81,114.03,65.69,114.00,65.56,113.90,65.47,113.80,65.45,113.78,65.67,113.75,65.92,113.67,66.20,113.60,66.21,113.53,66.19,113.53,66.16,113.40,66.12,113.12,66.09,113.25,66.06,113.38,66.03,113.60,66.01,113.47,65.92,113.53,65.86,113.58,65.75,113.80,65.69,114.03,65.89,114.25,66.15,114.12,66.45,114.03,66.49,113.92,66.38,113.70,66.25,113.45
RZ_719798_136,0,57056,50,0,4,66.09,113.22,66.03,113.25,65.95,113.65,65.96,114.03,66.00,114.17,66.04,113.75,66.01,113.30,66.00,112.92,66.01,112.75,66.03,112.85,66.06,113.33,66.06,114.30,66.04,115.03,65.99,115.30,66.00,115.08,66.04,114.85,66.08,114.58,66.10,114.30,66.11,114.17,66.10,114.55,66.14,114.95,66.21,114.42,66.25,113.70,66.21,113.40,66.24,113.83,66.36,113.72,66.40,113.20,66.17,113.50,65.92,114.30,65.90,114.97,65.97,114.78,66.09,114.28,66.21,113.70,66.39,113.20,66.53,113.20,66.51,113.30,66.45,113.42,66.38,113.25,66.30,113.12,66.21,113.12,66.16,113.33,66.11,113.65,66.10,114.03,66.11,114.28,66.11,114.42,66.11,114.42,66.11,114.42,66.09,114.40,66.06,114.25,66.05,114.10
RZ_719798_137,0,57056,150,0,1,66.17,114.10,66.29,114.35,66.24,114.60,66.06,114.72,65.90,114.75,65.90,114.78,65.92,114.88,65.96,115.03,66.01,115.15,66.05,115.22,66.06,115.22,66.01,115.20,65.96,115.17,65.91,115.12,65.91,115.05,66.03,114.97,66.15,114.97,66.14,115.05,66.01,114.97,65.86,115.03,65.84,115.10,65.84,114.95,65.86,114.75,65.84,114.47,65.80,114.50,65.83,114.38,65.88,114.28,65.91,114.22,65.97,114.20,66.04,114.28,66.09,114.47,66.05,114.65,66.01,114.67,66.01,114.55,66.06,114.90,66.10,115.35,65.99,115.90,65.84,115.95,65.69,116.00,65.62,116.00,65.58,116.08,65.51,116.20,65.58,115.90,65.62,115.78,65.76,115.58,65.84,115.70,65.84,115.62,65.76,115.55,65.69,115.45,65.70,115.47,65.76,115.50,65.84,115.60,65.83,115.60,65.78,114.90,65.72,114.22,65.71,113.92,65.64,114.28,65.58,114.72,65.56,114.83,65.59,114.92,65.59,115.30,65.56,115.70,65.53,115.75,65.65,115.40,65.79,115.00,65.90,114.92,65.88,114.90,65.76,114.92,65.69,114.83,65.61,114.72,65.62,114.62,65.61,114.62,65.59,114.60,65.55,114.60,65.59,114.92,65.65,115.25,65.58,115.40,65.45,115.25,65.33,115.08,65.33,115.08,65.33,115.15,65.31,115.33,65.31,115.50,65.31,115.50,65.34,115.30,65.35,115.00,65.42,114.83,65.46,114.90,65.54,115.20,65.55,115.50,65.56,115.58,65.54,115.42,65.55,115.42,65.56,115.60,65.39,115.90,65.25,115.40,65.21,114.80,65.34,114.30,65.41,114.55,65.38,114.95,65.35,115.22,65.33,115.38,65.25,116.20,65.15,117.03,65.11,117.10,65.24,116.38,65.40,115.83,65.45,116.00,65.38,116.35,65.29,116.47,65.25,116.83,65.33,117.05,65.42,117.17,65.55,117.05,65.59,116.45,65.56,116.20,65.47,115.97,65.42,115.92,65.44,115.62,65.53,115.30,65.55,115.28,65.50,115.53,65.44,115.80,65.36,116.17,65.33,116.20,65.29,116.25,65.28,116.12,65.33,116.05,65.35,116.22,65.41,116.42,65.47,116.58,65.55,116.45,65.34,116.42,65.10,116.42,64.86,116.90,64.89,117.38,64.92,117.85,64.89,117.35,64.81,116.88,64.79,116.35,64.86,116.30,64.99,116.30,65.09,116.38,65.19,116.80,65.25,117.17,65.33,117.05,65.26,116.58,65.20,116.10,65.10,116.47,65.08,116.85
RZ_719798_138,0,57056,50,0,1,65.06,117.20,65.12,116.55,65.19,115.88,65.20,115.80,65.15,116.20,65.11,116.58,65.09,116.72,65.06,117.08,65.11,117.40,65.16,117.38,65.12,117.45,65.03,117.55,64.88,117.60,64.85,117.47,64.83,117.35,64.85,117.28,64.89,117.22,64.96,117.20,65.09,117.28,65.22,117.38,65.34,117.33,65.34,117.15,65.26,117.33,65.19,117.67,65.14,117.85,65.10,117.70,65.05,117.60,65.04,117.65,65.00,118.03,65.01,118.35,65.03,118.55,65.06,118.33,65.08,118.17,65.09,118.22,65.10,118.40,65.12,118.17,65.09,117.53,65.05,116.80,65.10,116.40,65.19,116.50,65.26,116.70,65.22,117.25,65.16,117.58,65.11,117.88,65.01,117.90,64.95,117.97,64.91,117.70,64.92,117.38,64.96,117.05,65.00,117.05
RZ_719798_139,0,57056,50,0,1,65.10,116.97,65.20,116.78,65.26,116.55,65.28,116.47,65.29,116.50,65.31,116.58,65.36,116.65,65.39,116.67,65.41,116.50,65.39,116.17,65.38,115.85,65.34,115.80,65.21,116.17,65.10,116.55,65.05,117.05,65.10,117.22,65.14,117.38,65.15,117.22,65.15,117.05,65.14,117.05,65.17,117.28,65.17,117.83,65.19,118.22,65.20,117.92,65.24,117.38,65.26,117.10,65.22,117.58,65.25,118.05,65.31,117.62,65.31,117.03,65.26,116.40,65.22,116.50,65.26,116.67,65.31,116.83,65.33,116.92,65.22,117.45,65.10,118.00,65.09,118.45,65.20,118.38,65.35,118.30,65.40,117.92,65.41,117.72,65.38,117.75,65.33,118.22,65.21,118.47,65.15,118.03,65.11,117.53,65.16,117.00,65.19,117.00,65.21,116.97
RZ_719798_140,0,57056,50,0,1,65.28,117.15,65.35,117.45,65.36,117.92,65.36,118.25,65.35,118.33,65.35,118.17,65.33,118.00,65.29,118.22,65.21,118.53,65.19,118.83,65.19,118.83,65.22,118.45,65.30,118.08,65.36,117.70,65.26,117.92,65.14,118.15,65.09,118.42,65.16,118.47,65.29,117.67,65.34,116.85,65.33,116.22,65.28,116.42,65.21,116.65,65.22,116.65,65.25,116.35,65.28,116.08,65.39,115.85,65.46,116.03,65.55,116.35,65.54,116.78,65.55,117.05,65.58,117.08,65.60,116.47,65.59,115.95,65.59,115.08,65.55,114.67,65.54,114.33,65.41,115.60,65.34,116.88,65.38,118.17,65.56,118.25,65.76,117.85,65.78,117.40,65.72,117.05,65.67,117.15,65.67,117.40,65.69,117.55,65.69,117.50,65.70,117.10,65.72,116.92
RZ_719798_141,0,57056,50,0,1,65.75,116.92,65.76,116.97,65.72,116.78,65.70,116.60,65.64,116.42,65.62,116.25,65.64,116.03,65.69,116.00,65.64,116.28,65.59,116.65,65.53,117.17,65.54,117.42,65.58,117.15,65.67,116.83,65.76,116.47,65.81,116.30,65.83,116.03,65.83,115.85,65.79,116.45,65.80,117.05,65.81,117.58,65.78,117.50,65.60,117.35,65.45,116.50,65.56,115.75,65.78,115.55,65.91,116.03,65.84,116.53,65.79,116.53,65.76,115.97,65.76,115.42,65.79,114.97,65.94,115.17,66.08,115.42,66.05,115.62,65.88,115.72,65.67,115.55,65.64,115.22,65.59,114.88,65.54,115.58,65.49,116.45,65.51,117.20,65.61,116.97,65.69,116.22,65.72,115.72,65.72,115.42,65.81,116.08,65.92,116.65,66.05,116.10,66.01,115.15
RZ_719798_142,0,57056,50,0,1,65.99,113.88,65.95,113.58,65.95,113.50,65.91,113.90,65.91,114.30,65.92,115.00,65.95,115.53,65.85,116.05,65.79,116.03,65.76,116.00,65.83,116.00,65.91,116.05,65.97,116.10,66.01,116.33,65.97,116.53,65.86,116.47,65.78,116.28,65.75,116.12,65.81,116.03,65.89,115.67,65.89,115.70,65.89,115.90,65.86,116.38,65.75,116.50,65.65,116.15,65.55,115.72,65.59,115.28,65.71,114.50,65.85,113.75,65.91,113.53,65.81,114.25,65.71,114.95,65.66,115.10,65.69,115.17,65.72,115.25,65.76,115.33,65.76,115.47,65.75,115.67,65.74,116.10,65.79,116.33,65.85,116.30,65.90,116.00,65.88,115.70,65.85,115.60,65.84,115.50,65.80,115.38,65.74,115.33,65.72,115.33,65.72,115.60,65.75,115.85
RZ_719798_143,0,57056,50,0,1,65.72,116.10,65.76,116.10,65.83,116.22,65.89,116.35,65.92,116.58,65.95,116.65,66.05,116.10,66.14,115.45,66.08,115.10,65.94,115.80,65.81,116.50,65.85,116.47,65.85,116.08,65.83,115.53,65.78,115.38,65.78,115.22,65.80,115.22,65.81,115.20,65.81,115.17,65.80,115.15,65.81,115.17,65.83,115.35,65.83,115.70,65.79,116.05,65.78,116.03,65.83,115.72,65.88,115.42,65.91,115.50,65.91,115.67,65.86,115.88,65.80,115.90,65.74,116.12,65.71,116.33,65.74,116.15,65.78,115.92,65.84,115.67,65.88,115.42,65.92,115.00,65.94,114.90,65.90,115.45,65.85,116.00,65.83,116.20,65.80,116.15,65.78,116.12,65.88,116.17,65.94,116.25,66.05,116.08,66.03,115.83,66.05,115.35,66.06,114.88
RZ_719798_144,0,57056,50,0,1,66.06,114.40,66.05,114.30,66.04,114.47,66.00,114.67,65.96,114.70,65.94,114.60,65.97,114.42,66.01,114.22,66.00,114.20,65.97,114.22,65.95,114.28,65.95,114.45,65.96,114.50,65.99,114.50,66.04,114.28,66.11,114.17,66.17,114.08,66.22,114.08,66.25,114.12,66.25,114.20,66.16,114.25,66.08,114.15,65.99,114.05,65.97,114.30,65.95,114.58,65.90,114.85,65.89,114.65,65.94,114.53,66.01,114.40,66.09,114.40,66.21,114.00,66.34,113.58,66.31,113.70,66.15,114.38,66.00,114.92,66.01,114.85,65.97,114.62,65.92,114.50,65.86,114.25,65.85,113.97,65.91,113.60,65.94,113.47,65.95,113.35,65.97,113.40,66.06,113.47,66.19,113.55,66.26,113.72,66.34,113.85,66.33,114.17,66.29,114.55
RZ_719798_145,0,57056,50,0,1,66.25,114.90,66.19,115.17,66.15,115.28,66.12,115.17,66.17,114.83,66.19,114.45,66.19,114.12,66.19,113.80,66.19,113.50,66.17,113.75,66.10,114.22,66.01,114.72,65.96,114.80,65.95,114.88,66.10,114.90,66.24,114.92,66.36,114.92,66.35,114.45,66.34,114.00,66.36,113.55,66.38,113.60,66.38,113.70,66.36,113.83,66.38,113.88,66.44,113.88,66.46,114.15,66.31,114.58,66.12,114.97,66.00,114.30,66.03,113.45,66.04,112.90,65.99,113.15,65.95,113.40,65.96,113.30,66.01,113.22,66.19,113.15,66.34,113.15,66.47,112.90,66.51,112.45,66.55,112.00,66.51,112.67,66.46,113.55,66.36,114.58,66.28,114.70,66.20,114.53,66.22,114.22,66.30,113.85,66.38,113.75,66.40,113.67,66.35,113.70
RZ_719798_146,0,57056,50,0,1,66.28,113.78,66.20,113.72,66.21,113.60,66.30,113.47,66.44,112.83,66.59,112.20,66.60,112.10,66.54,112.62,66.31,113.58,66.14,114.03,65.99,114.40,66.10,114.30,66.20,114.20,66.29,114.15,66.33,114.22,66.38,114.33,66.38,113.83,66.34,113.22,66.28,112.85,66.21,113.28,66.20,113.72,66.24,114.22,66.30,114.55,66.33,114.85,66.29,114.85,66.22,114.85,66.19,114.90,66.21,114.92,66.28,114.92,66.33,114.42,66.36,113.92,66.38,113.80,66.31,114.12,66.29,114.45,66.31,113.85,66.39,113.22,66.50,112.45,66.59,112.12,66.72,111.97,66.79,112.17,66.69,112.90,66.53,113.45,66.42,113.80,66.47,113.62,66.56,113.40,66.60,113.20,66.55,113.22,66.45,113.30,66.35,113.30,66.34,113.25
RZ_719798_147,0,57056,49,0,1,66.31,113.53,66.31,113.85,66.33,113.90,66.38,113.38,66.40,112.85,66.31,113.03,66.21,113.45,66.20,113.78,66.30,113.60,66.53,112.80,66.62,112.10,66.66,111.47,66.55,111.45,66.42,112.58,66.34,113.78,66.21,114.97,66.17,115.03,66.15,114.70,66.17,114.35,66.20,113.97,66.19,113.90,66.17,113.85,66.16,113.80,66.20,113.65,66.28,113.47,66.31,113.15,66.35,112.97,66.38,112.97,66.44,113.17,66.51,113.28,66.54,113.10,66.55,112.95,66.50,113.25,66.42,113.65,66.42,113.97,66.49,113.88,66.59,113.83,66.62,113.85,66.66,113.70,66.65,113.50,66.64,113.30,66.61,113.30,66.58,112.88,66.49,112.47,66.40,112.08,66.35,112.12,66.39,111.92,66.44,111.72,66.44,111.83
RZ_719798_148,0,57056,50,0,1,66.40,111.90,66.35,111.97,66.34,111.75,66.39,111.75,66.41,111.75,66.44,112.00,66.47,112.15,66.54,112.25,66.58,112.10,66.47,112.20,66.40,112.33,66.41,112.47,66.49,112.33,66.60,112.17,66.61,112.33,66.58,112.53,66.50,112.72,66.47,112.60,66.50,112.53,66.54,112.65,66.56,113.05,66.56,113.50,66.56,113.35,66.56,113.00,66.54,113.08,66.50,113.53,66.47,113.58,66.42,113.20,66.40,112.83,66.35,112.80,66.34,112.72,66.44,112.62,66.54,112.72,66.62,112.90,66.56,113.10,66.51,113.10,66.44,113.33,66.36,113.53,66.31,113.40,66.38,113.05,66.53,112.67,66.65,112.70,66.55,112.75,66.47,112.55,66.56,112.33,66.71,112.20,66.81,112.53,66.74,113.42,66.66,114.15,66.59,114.78
RZ_719798_149,0,57056,50,0,1,66.51,114.80,66.44,114.88,66.36,114.90,66.29,115.10,66.21,115.28,66.28,115.17,66.38,114.90,66.36,114.65,66.24,114.62,66.09,114.53,66.15,113.17,66.26,111.88,66.29,111.97,66.24,113.30,66.16,113.95,66.20,113.25,66.38,112.55,66.54,112.65,66.70,112.75,66.65,112.70,66.56,112.55,66.47,112.42,66.39,112.62,66.30,112.80,66.21,112.95,66.19,112.83,66.21,112.70,66.24,112.67,66.24,112.72,66.25,112.85,66.21,112.97,66.19,113.05,66.34,113.05,66.53,112.90,66.70,112.60,66.66,112.33,66.60,112.47,66.61,113.00,66.65,113.40,66.61,113.35,66.51,113.25,66.40,113.25,66.46,113.38,66.61,113.33,66.75,113.28,66.79,113.20,66.58,113.20,66.38,113.28,66.28,113.35,66.41,113.35
RZ_719798_150,0,57056,50,0,1,66.58,112.80,66.62,112.25,66.62,111.78,66.58,111.90,66.59,112.05,66.62,112.20,66.65,112.45,66.64,112.65,66.58,112.83,66.54,112.78,66.54,112.70,66.54,112.47,66.53,112.38,66.53,112.33,66.65,112.45,66.76,112.50,66.71,112.25,66.59,112.03,66.66,111.70,66.86,111.62,66.86,112.28,66.65,113.03,66.40,113.95,66.35,114.12,66.34,113.90,66.39,113.17,66.45,112.45,66.49,112.12,66.49,112.20,66.58,112.33,66.65,112.45,66.80,112.17,66.86,111.85,66.84,112.12,66.76,112.72,66.67,113.22,66.61,113.53,66.55,113.80,66.50,113.80,66.61,113.12,66.72,112.42,66.81,112.12,66.74,112.92,66.65,113.72,66.56,114.47,66.49,114.35,66.45,114.15,66.39,114.22,66.38,114.35,66.30,114.53
RZ_719798_151,0,57056,50,0,11,66.25,114.50,66.25,114.30,66.34,114.10,66.41,113.90,66.47,113.28,66.66,112.70,66.85,112.12,67.01,112.17,66.99,112.53,66.76,113.12,66.54,113.75,66.34,114.10,66.40,114.15,66.47,113.62,66.54,113.03,66.59,111.33,66.62,110.25,66.67,109.15,66.62,110.00,66.70,111.05,66.78,112.00,66.81,112.15,66.65,112.35,66.49,112.65,66.42,111.67,66.44,110.42,66.67,108.97,66.86,108.83,67.04,108.78,66.97,109.08,66.91,109.40,66.81,110.85,66.72,112.20,66.50,114.38,66.36,115.22,66.21,116.08,66.21,116.28,66.19,116.67,66.15,117.17,66.09,117.20,65.96,117.15,65.55,118.42,65.20,119.83,64.94,121.22,64.92,121.92,64.89,123.08,64.79,124.67,64.72,125.60,64.67,126.08,64.60,127.25
RZ_719798_152,0,57056,50,0,3,64.53,128.43,64.44,129.78,64.41,129.90,64.60,129.93,64.70,129.97,64.78,130.10,64.64,130.30,64.69,130.28,64.81,130.55,64.89,130.80,64.89,131.07,65.01,131.35,65.15,131.62,65.25,132.25,65.14,132.95,65.06,133.68,65.03,134.15,65.04,134.25,65.01,134.47,64.99,134.62,65.16,134.60,65.36,134.43,65.50,134.32,65.46,134.45,65.42,134.70,65.42,134.97,65.42,135.20,65.40,135.30,65.44,135.30,65.46,135.30,65.55,135.03,65.61,134.75,65.55,135.05,65.44,135.62,65.36,135.72,65.36,135.30,65.35,134.95,65.38,135.05,65.55,135.22,65.72,135.53,65.72,135.82,65.61,136.00,65.53,136.07,65.54,136.15,65.59,135.80,65.61,135.40,65.61,135.45,65.59,135.93,65.51,136.28,65.45,136.15
RZ_719798_153,0,57056,50,0,3,65.40,136.00,65.44,135.80,65.51,135.47,65.60,135.03,65.64,134.72,65.62,135.03,65.60,135.47,65.51,136.05,65.46,136.15,65.41,136.62,65.40,136.97,65.44,136.80,65.46,136.12,65.51,135.43,65.53,135.25,65.54,134.97,65.54,134.68,65.53,134.65,65.51,134.90,65.47,135.57,65.46,135.97,65.50,135.78,65.59,135.28,65.66,134.93,65.59,135.15,65.49,135.20,65.42,135.20,65.49,135.22,65.74,134.95,65.95,134.68,66.11,134.45,66.06,134.75,66.06,135.07,66.09,135.38,66.14,135.43,66.12,135.47,66.06,135.55,66.05,135.50,66.05,135.38,65.99,135.05,65.89,134.82,65.69,134.68,65.59,134.75,65.45,134.80,65.41,134.80,65.51,135.05,65.84,135.30,66.11,135.60,66.19,135.65,66.06,135.68
RZ_719798_154,0,57056,351,0,3,65.99,135.62,65.94,135.57,65.91,135.50,65.91,135.38,65.92,135.25,65.94,134.93,65.95,134.72,65.99,134.57,66.08,134.68,66.14,134.70,66.10,134.68,65.99,134.70,65.90,134.75,65.92,134.82,65.94,134.93,65.97,135.00,66.05,135.22,66.12,135.43,66.17,135.50,66.16,135.38,66.10,135.30,66.03,135.35,65.99,135.38,65.97,135.50,66.04,135.60,66.11,135.50,66.22,135.05,66.31,134.60,66.39,134.60,66.41,134.85,66.40,135.05,66.38,134.97,66.35,134.88,66.35,134.80,66.33,134.80,66.33,134.78,66.33,134.75,66.39,135.00,66.44,135.47,66.54,135.95,66.61,135.70,66.67,135.28,66.64,135.25,66.60,135.60,66.59,135.88,66.55,135.78,66.45,135.68,66.30,135.70,66.22,135.75,66.21,135.80,66.24,135.50,66.24,135.15,66.24,134.80,66.22,134.80,66.24,134.78,66.35,134.72,66.46,134.68,66.51,134.57,66.47,134.55,66.41,135.03,66.39,135.55,66.36,136.05,66.41,136.00,66.44,136.05,66.45,136.10,66.42,136.18,66.41,136.18,66.34,136.20,66.28,136.05,66.24,135.80,66.30,135.30,66.36,134.75,66.42,134.32,66.45,134.22,66.45,134.30,66.44,134.38,66.38,134.40,66.30,134.45,66.21,135.05,66.26,135.38,66.29,135.70,66.33,135.30,66.33,135.15,66.33,134.97,66.38,135.15,66.40,135.53,66.44,135.88,66.39,136.05,66.34,136.07,66.28,136.07,66.28,135.72,66.35,135.38,66.44,135.25,66.50,135.50,66.61,135.68,66.74,135.57,66.79,135.45,66.74,135.30,66.67,135.20,66.65,135.72,66.62,136.38,66.59,136.47,66.61,135.50,66.67,134.53,66.74,134.38,66.74,134.80,66.69,135.35,66.65,135.62,66.62,135.62,66.64,135.12,66.64,134.62,66.62,134.65,66.60,135.10,66.58,135.53,66.65,134.85,66.72,134.18,66.80,133.32,66.80,133.15,66.75,133.50,66.72,134.22,66.75,134.93,66.83,135.25,66.84,135.43,66.80,135.38,66.71,135.15,66.64,135.10,66.59,135.30,66.64,135.18,66.67,134.90,66.70,134.55,66.72,134.47,66.75,134.38,66.79,134.25,66.79,134.15,66.76,134.00,66.74,133.97,66.64,134.53,66.58,135.10,66.51,135.68,66.53,135.68,66.59,135.60,66.67,135.45,66.72,135.32,66.69,135.30,66.60,135.62,66.54,135.90,66.60,135.20,66.69,134.25,66.78,133.55,66.78,133.82,66.79,134.15,66.85,134.05,66.89,133.90,66.86,134.35,66.85,134.97,66.88,134.93,67.00,134.25,67.06,133.57,67.06,133.65,67.01,133.80,67.01,134.32,67.04,134.57,66.89,134.78,66.69,134.62,66.51,134.80,66.54,135.15,66.59,135.32,66.60,135.38,66.54,135.45,66.46,135.68,66.47,135.90,66.59,136.25,66.65,136.60,66.65,136.22,66.72,135.45,66.84,134.85,66.94,135.03,66.97,134.97,66.92,135.05,66.84,135.12,66.72,135.62,66.71,135.82,66.72,135.35,66.79,134.53,66.91,133.72,67.01,133.65,67.05,133.88,67.03,134.03,66.99,134.12,66.81,134.72,66.64,135.32,66.54,136.05,66.61,136.18,66.67,136.18,66.69,135.93,66.67,135.62,66.69,135.12,66.69,134.90,66.72,134.72,66.72,135.00,66.74,135.10,66.70,135.05,66.67,134.93,66.66,134.80,66.67,134.90,66.67,135.00,66.89,134.38,67.11,133.65,67.06,133.45,66.79,134.00,66.54,134.38,66.56,134.25,66.55,134.10,66.54,134.10,66.67,134.07,66.84,133.85,66.86,133.65,66.75,133.57,66.62,133.78,66.64,133.97,66.62,134.22,66.60,134.57,66.49,135.00,66.40,135.25,66.31,135.47,66.31,135.60,66.34,135.43,66.44,135.12,66.54,134.75,66.62,134.68,66.58,135.12,66.53,135.65,66.49,135.20,66.50,134.22,66.51,133.18,66.50,133.05,66.40,133.75,66.30,134.55,66.21,135.53,66.24,135.72,66.28,135.93,66.29,135.97,66.31,135.72,66.47,135.12,66.61,134.72,66.72,134.60,66.71,134.80,66.69,134.82,66.60,134.85,66.51,134.85,66.47,134.85,66.60,134.53,66.74,134.20,66.81,133.88,66.78,133.90,66.75,133.90,66.75,133.93,66.59,134.15,66.41,134.38,66.46,133.50,66.69,132.38,66.90,131.32,66.94,131.45,66.96,132.35,66.83,133.22,66.64,133.43,66.55,132.82,66.66,132.43,66.74,132.72,66.69,133.05,66.55,133.15,66.42,133.15,66.39,133.12,66.42,133.12,66.42,133.20,66.42,133.68,66.44,134.15,66.46,133.68,66.50,132.82,66.55,132.30,66.59,132.62,66.59,132.90,66.54,132.82,66.49,132.75,66.47,132.88,66.46,133.03,66.47,132.97,66.50,132.78,66.51,133.05,66.50,133.53,66.46,134.22,66.45,134.40,66.44,134.60,66.45,134.15,66.46,133.68,66.46,133.43,66.40,133.72,66.34,134.00,66.34,134.12,66.44,134.15,66.55,134.00,66.46,133.82,66.34,133.65,66.22,133.65,66.29,133.68,66.25,133.72,66.25,133.45,66.26,133.12,66.34,132.80,66.30,132.82,66.21,132.88,66.15,132.90,66.12,133.35,66.17,133.78,66.29,133.55,66.44,132.97,66.50,132.55,66.49,132.80,66.51,132.90,66.58,132.80,66.64,132.60,66.66,132.20,66.70,131.90,66.71,131.80,66.74,131.88,66.70,131.97,66.66,131.93,66.62,131.85,66.56,131.78,66.50,131.90,66.42,132.20,66.45,132.28,66.53,132.15,66.62,131.90,66.62,131.85,66.58,131.82,66.51,131.85,66.49,131.90,66.51,132.65,66.54,133.35,66.49,134.10,66.40,134.15,66.34,133.22,66.38,132.22,66.41,131.47,66.42,131.30,66.53,131.03,66.62,130.50,66.69,130.82,66.61,131.28,66.53,131.65
RZ_719798_155,0,57056,50,0,3,66.46,131.62,66.54,131.55,66.62,131.68,66.72,131.90,66.74,132.12,66.81,131.22,66.89,130.20,66.81,129.70,66.66,130.30,66.53,130.95,66.36,131.68,66.21,132.30,66.34,132.85,66.61,132.85,66.85,132.82,66.78,132.85,66.74,132.40,66.70,132.20,66.69,132.03,66.69,131.75,66.70,131.22,66.72,131.07,66.71,131.45,66.74,131.82,66.80,130.95,66.85,130.05,66.84,129.43,66.80,129.90,66.78,130.70,66.70,131.30,66.61,131.72,66.42,131.82,66.34,131.75,66.26,131.60,66.29,131.57,66.33,131.62,66.34,131.62,66.35,131.53,66.38,131.45,66.55,130.90,66.70,130.35,66.76,129.60,66.69,129.38,66.72,129.75,66.84,130.32,66.91,130.90,66.89,130.90,66.80,130.95,66.76,131.07,66.71,131.18
RZ_719798_156,0,57056,500,0,3,66.74,131.47,66.69,131.70,66.64,131.93,66.58,131.90,66.67,131.85,66.74,131.78,66.78,131.57,66.79,131.35,66.86,131.15,66.96,131.07,66.91,131.07,66.81,131.12,66.71,131.20,66.71,131.20,66.83,131.12,66.94,131.05,67.05,131.00,67.05,131.03,67.05,130.95,67.05,130.85,67.05,131.20,67.05,131.68,66.97,132.28,66.91,132.43,66.91,131.80,67.00,131.00,67.01,130.43,66.95,130.80,66.88,131.18,66.86,131.28,66.90,131.12,66.94,130.97,66.92,130.93,66.81,131.03,66.70,131.12,66.66,131.22,66.69,131.25,66.72,130.72,66.75,130.18,66.76,129.75,66.85,129.93,66.95,129.95,67.08,129.75,67.09,129.45,67.05,129.97,67.00,130.65,66.96,131.25,66.90,131.07,66.85,130.85,66.89,130.62,66.97,130.50,67.05,130.43,67.06,130.12,67.09,129.70,67.11,129.30,67.05,129.20,66.96,129.57,66.89,129.95,66.88,130.30,66.95,130.32,66.99,130.70,66.91,131.07,66.79,131.15,66.67,130.88,66.69,130.57,66.69,130.53,66.67,130.53,66.66,130.45,66.86,130.38,67.08,130.32,67.17,130.15,67.06,129.97,66.96,129.72,66.97,129.68,67.09,129.72,67.17,129.85,67.22,129.97,67.22,130.03,67.22,130.12,67.22,130.20,67.17,130.55,67.17,130.82,67.20,131.10,67.15,131.07,67.03,131.20,66.90,131.35,66.91,131.15,66.95,130.78,66.97,130.47,66.95,130.50,66.92,130.75,66.92,130.95,66.92,131.05,66.94,130.88,66.97,130.65,66.99,130.70,67.04,130.85,67.15,130.38,67.28,129.75,67.35,129.43,67.30,130.03,67.21,130.65,67.20,130.60,67.22,130.22,67.22,129.85,67.16,129.82,67.12,129.55,67.15,129.30,67.26,128.80,67.31,128.57,67.30,128.95,67.19,129.57,67.11,130.00,67.10,129.93,67.12,129.82,67.12,129.93,67.08,129.97,67.03,130.05,66.95,130.05,66.92,130.05,66.91,130.07,66.94,130.10,66.96,130.18,66.97,130.22,66.97,130.28,67.00,130.03,66.97,130.05,66.95,129.97,66.97,130.10,67.08,129.80,67.19,129.40,67.22,129.00,67.24,128.78,67.24,128.75,67.22,128.88,67.22,129.00,67.21,129.07,67.30,128.62,67.41,128.20,67.50,128.47,67.39,129.20,67.21,130.05,67.09,130.18,67.08,130.07,67.10,129.78,67.10,129.47,67.09,129.30,67.16,129.22,67.22,129.45,67.29,129.78,67.28,129.97,67.28,129.88,67.26,129.75,67.39,129.45,67.51,129.15,67.54,128.93,67.42,129.00,67.25,129.28,67.16,129.60,67.12,129.95,67.17,130.03,67.22,129.82,67.34,129.65,67.41,130.07,67.47,130.60,67.29,130.72,67.26,130.28,67.15,129.82,67.20,129.78,67.10,130.12,67.08,130.55,67.10,130.28,67.12,129.60,67.06,129.38,67.00,129.85,66.97,130.25,67.14,130.20,67.26,130.20,67.35,130.22,67.38,130.18,67.40,129.93,67.29,129.82,67.17,129.82,67.09,129.72,67.15,129.45,67.20,129.62,67.22,129.93,67.21,130.07,67.22,129.70,67.21,129.50,67.21,129.43,67.20,129.65,67.19,129.88,67.15,130.05,67.14,130.03,67.14,129.95,67.15,129.90,67.19,129.88,67.19,129.88,67.17,129.78,67.12,129.65,67.11,129.40,67.15,129.07,67.08,128.78,67.00,128.60,67.06,128.55,67.26,128.57,67.45,128.62,67.42,128.88,67.39,129.28,67.41,129.68,67.46,129.53,67.51,129.18,67.50,129.28,67.45,129.75,67.41,130.25,67.39,130.70,67.38,131.18,67.35,131.32,67.41,129.97,67.45,128.62,67.44,128.20,67.35,128.85,67.30,129.53,67.28,129.62,67.29,129.68,67.22,129.70,67.17,129.75,67.12,129.90,67.14,129.90,67.06,129.68,67.00,129.43,66.94,129.32,66.96,129.35,67.06,129.10,67.21,128.85,67.28,129.32,67.25,130.03,67.17,130.62,67.21,129.88,67.30,129.15,67.34,129.12,67.34,129.72,67.29,130.32,67.39,129.97,67.50,129.50,67.61,129.05,67.50,128.88,67.39,128.82,67.35,128.88,67.41,129.03,67.46,129.28,67.45,129.43,67.55,129.20,67.66,128.93,67.86,128.62,67.95,128.88,68.03,129.15,68.00,129.45,68.00,129.50,68.08,129.55,68.15,129.47,67.97,129.40,67.72,129.32,67.50,128.82,67.51,128.32,67.49,128.38,67.41,129.32,67.28,130.30,67.16,130.70,67.30,130.80,67.50,130.88,67.69,130.40,67.65,129.80,67.60,129.22,67.59,129.25,67.58,129.28,67.58,129.70,67.58,130.10,67.58,130.38,67.58,130.20,67.58,130.00,67.56,129.85,67.60,129.70,67.70,129.60,67.80,129.53,67.72,129.53,67.59,129.47,67.45,129.47,67.49,129.45,67.51,129.45,67.49,129.95,67.41,130.47,67.36,130.45,67.40,130.00,67.53,129.57,67.65,129.68,67.66,129.72,67.59,129.70,67.51,129.75,67.51,129.80,67.40,129.97,67.28,130.22,67.29,130.47,67.40,130.60,67.51,130.62,67.51,130.65,67.54,130.38,67.49,130.07,67.41,129.95,67.36,130.10,67.53,129.53,67.54,129.45,67.54,129.22,67.41,129.72,67.38,129.85,67.33,130.15,67.31,130.43,67.33,130.40,67.34,130.38,67.38,130.12,67.40,129.85,67.41,129.55,67.39,129.53,67.38,129.43,67.38,129.38,67.36,129.57,67.35,129.82,67.31,130.00,67.30,129.85,67.35,129.60,67.47,129.43,67.56,130.10,67.58,130.88,67.54,131.15,67.55,130.65,67.61,129.95,67.67,129.70,67.69,129.30,67.65,129.12,67.58,129.10,67.55,129.20,67.50,129.32,67.50,129.05,67.49,128.85,67.49,128.82,67.49,129.20,67.49,129.65,67.50,130.10,67.44,130.70,67.39,131.22,67.40,130.57,67.49,129.62,67.56,128.57,67.58,128.53,67.53,128.70,67.47,129.18,67.39,129.85,67.33,130.32,67.26,130.50,67.31,130.40,67.50,130.12,67.62,130.03,67.62,130.05,67.53,130.18,67.55,130.22,67.62,130.12,67.76,129.82,67.83,129.72,67.89,129.78,67.89,129.97,67.86,129.85,67.79,129.75,67.67,129.97,67.59,130.78,67.54,131.55,67.65,131.88,67.80,131.80,67.88,131.75,67.75,131.78,67.65,131.28,67.66,130.78,67.76,130.30,67.84,130.38,67.78,130.47,67.64,130.65,67.49,130.82,67.38,131.03,67.31,131.03,67.39,130.68,67.50,130.32,67.59,129.93,67.50,129.93,67.47,129.62,67.62,129.32,67.79,128.82,67.94,128.62,67.89,129.15,67.85,129.75,67.84,130.25,67.89,130.00,67.91,129.80,67.81,129.72,67.71,129.62,67.60,129.60,67.51,130.32,67.42,131.07,67.49,131.65,67.66,131.12,67.85,130.60,67.90,130.18,67.89,130.10,67.85,129.97,67.81,129.90,67.80,130.03,67.81,130.40,67.83,130.62,67.83,130.45,67.76,130.07,67.70,129.88,67.66,129.05,67.66,128.88,67.67,129.32,67.65,130.60,67.70,130.50,67.74,129.78,67.76,129.07,67.79,129.22,67.81,129.55,67.81,129.93,67.76,130.15,67.75,130.05,67.74,129.90,67.75,129.72,67.76,129.88,67.76,130.15,67.78,130.45,67.80,129.90,67.84,129.20,67.86,128.85,67.86,129.18,67.86,129.45,67.88,129.70,67.85,130.00,67.83,130.32,67.81,130.35,67.84,129.97,67.78,129.57,67.69,129.53,67.56,129.88,67.50,130.40,67.45,130.60,67.44,130.35,67.45,130.20,67.49,130.05,67.55,129.65,67.83,128.97,68.06,128.82,68.11,129.28,67.92,129.62,67.81,129.45,67.84,129.68,67.86,129.97,67.85,130.35,67.85,130.43,67.85,130.50,67.85,130.50,67.91,130.32,67.97,130.20,68.01,130.10,67.95,130.35,67.89,130.50,67.85,130.65,67.85,130.60,67.84,130.40,67.88,130.20,67.94,129.88,68.04,129.70,68.09,129.50,68.09,129.43,68.05,129.35,67.99,129.32,68.00,129.20,68.03,129.10,67.99,129.35,67.92,129.70,67.81,130.07,67.75,130.10,67.69,130.10,67.65,129.82,67.65,129.22,67.67,128.68,67.76,128.45,67.90,128.50,67.99,128.68,68.03,129.05,67.97,129.50,67.91,129.78,67.86,129.97,67.81,130.07
RZ_719798_157,0,57056,50,0,3,67.81,129.93,67.84,129.40,67.90,128.97,67.95,128.78,67.99,128.85,68.04,128.90,68.01,128.97,68.00,128.80,67.90,128.57,67.86,128.53,67.95,128.70,68.08,128.80,68.20,128.72,68.16,128.78,68.14,128.90,68.10,129.05,68.04,129.32,67.94,129.60,67.88,129.72,67.89,129.43,67.94,129.12,67.95,129.50,67.95,130.03,68.00,129.72,68.06,128.90,68.11,128.00,68.10,127.95,68.09,128.18,68.11,128.45,68.12,128.72,68.16,128.65,68.16,128.55,68.22,128.07,68.28,127.70,68.39,127.42,68.45,127.53,68.40,127.62,68.25,128.32,68.08,129.03,68.00,129.72,68.00,129.78,68.08,129.82,68.16,129.68,68.21,129.45,68.22,129.25,68.22,129.25,68.20,129.25,68.21,128.70,68.25,128.18,68.31,127.65
RZ_719798_158,0,57056,250,0,1,68.26,128.32,68.19,129.00,68.11,129.70,68.11,129.55,68.16,129.45,68.21,129.38,68.29,129.38,68.33,129.25,68.39,128.97,68.41,128.75,68.42,128.88,68.45,129.15,68.47,129.03,68.41,128.65,68.26,129.15,68.12,130.03,68.15,130.12,68.16,129.35,68.14,128.43,68.05,128.30,68.04,128.22,68.04,128.30,68.05,128.35,68.06,128.32,68.05,128.32,68.05,128.22,68.03,128.15,68.00,127.58,67.97,127.12,67.96,126.85,67.96,127.22,67.97,127.95,68.05,128.47,68.10,128.75,68.15,128.62,68.15,128.47,68.15,128.43,68.15,128.47,68.20,128.45,68.25,128.40,68.29,128.35,68.22,128.38,68.17,128.45,68.14,128.55,68.14,128.62,68.19,128.68,68.21,128.70,68.24,128.75,68.22,129.07,68.21,129.60,68.14,130.15,68.05,130.70,67.96,131.00,68.00,130.53,68.06,129.97,68.12,129.43,68.12,129.60,68.16,129.57,68.21,129.57,68.28,129.55,68.21,129.55,68.11,129.57,68.12,128.35,68.24,127.10,68.34,126.28,68.31,127.03,68.29,127.83,68.24,128.30,68.24,128.32,68.29,128.30,68.36,128.22,68.46,128.07,68.50,127.95,68.54,127.85,68.53,128.22,68.53,128.53,68.53,128.72,68.40,128.53,68.25,128.43,68.03,128.65,67.96,129.05,68.03,129.40,68.16,129.35,68.20,129.12,67.99,128.90,67.76,129.10,67.88,129.30,68.10,129.53,68.29,129.57,68.24,129.47,68.20,129.38,68.25,129.47,68.30,129.68,68.31,129.90,68.28,129.90,68.38,129.30,68.44,128.80,68.47,128.38,68.30,128.85,68.16,129.25,68.08,129.47,68.08,129.28,68.14,129.15,68.19,129.12,68.24,129.30,68.25,129.43,68.26,129.62,68.21,129.68,68.14,129.72,68.16,129.40,68.25,129.10,68.25,128.57,68.16,128.25,68.06,127.92,68.03,128.07,67.99,128.35,67.96,128.55,67.92,128.47,67.89,128.47,67.85,128.55,67.86,128.30,67.96,127.95,68.05,127.62,68.11,127.65,68.10,127.92,68.16,128.20,68.21,127.97,68.28,127.47,68.26,126.97,68.26,126.97,68.22,127.38,68.20,127.80,68.16,128.25,68.16,128.20,68.20,128.15,68.22,128.15,68.19,128.20,68.12,128.43,68.06,128.60,68.05,128.95,68.03,129.18,67.97,129.35,68.05,129.30,68.16,129.28,68.29,129.25,68.29,129.25,68.19,129.15,68.06,129.05,67.95,128.95,67.92,129.10,67.92,129.25,67.92,129.18,67.94,128.95,67.91,129.28,67.88,129.82,67.91,129.68,67.97,128.97,68.10,128.12,68.19,127.95,68.29,127.62,68.25,127.45,68.06,127.30,67.86,127.30,67.78,127.40,67.81,127.40,67.89,127.38,67.95,127.83,67.97,128.40,67.90,129.25,67.84,129.53,67.90,129.28,68.10,128.82,68.30,128.45,68.38,128.57,68.25,128.62,68.15,128.43,68.05,128.25,68.00,128.50,67.95,128.93,67.85,129.32,67.83,129.22,67.96,129.03,68.14,128.68,68.24,128.40,68.16,128.35,68.09,128.45,68.06,128.53,68.05,128.80,68.04,129.03,68.04,129.18,68.11,129.10,68.19,129.03,68.11,129.00,67.97,128.93,67.90,128.88,67.99,128.70,68.09,128.55,68.05,128.75,67.99,129.10,67.92,129.32,67.97,129.12,68.04,128.78,68.10,128.55,68.17,128.45,68.22,128.53,68.28,128.60,68.25,128.65,68.22,128.85,68.21,129.05,68.19,129.22,68.17,129.22,68.20,128.97,68.26,128.72,68.29,128.60,68.25,128.72,68.19,128.85,68.17,128.72,68.21,128.57,68.16,128.43,68.06,128.32,67.99,128.22,67.99,128.15,67.99,128.15,68.04,128.15,68.10,128.18,68.10,128.38,68.03,128.55,67.96,128.82,67.99,128.88,67.99,128.88,67.97,128.45,67.94,128.05,67.91,127.78,67.90,127.92,67.92,128.15,67.95,128.32,67.97,128.57,67.92,128.80,67.90,128.85,67.89,128.75,67.91,128.68,67.84,129.03,67.75,129.68,67.64,130.35,67.65,130.62,67.70,130.57,67.78,130.40,67.85,130.22,67.91,129.65,67.94,129.20
RZ_719798_159,0,57056,50,0,1,67.90,128.93,67.86,129.07,67.88,129.28,67.88,129.40,67.86,129.53,67.83,129.38,67.79,129.20,67.81,129.05,67.86,129.12,67.92,128.90,67.95,128.47,67.97,128.03,67.97,127.90,68.00,128.07,68.01,128.55,68.01,129.25,67.99,129.88,68.01,129.55,68.08,128.95,68.19,128.22,68.26,128.15,68.16,128.35,68.04,128.62,67.95,128.90,68.00,128.90,68.04,128.78,68.20,128.62,68.36,128.45,68.29,128.43,68.08,128.43,67.85,128.25,67.84,128.05,67.85,128.15,67.86,128.57,67.84,129.00,67.84,129.18,67.90,129.20,68.00,129.20,68.08,128.78,68.08,128.72,68.14,128.68,68.17,129.35,68.19,129.65,68.12,129.82,68.10,129.68,68.10,129.45,67.99,129.38,67.86,129.30,67.90,129.03,68.06,128.72
RZ_719798_160,0,57056,50,0,1,68.06,128.93,67.88,129.53,67.66,130.12,67.60,130.30,67.58,130.43,67.58,130.55,67.58,130.55,67.58,130.50,67.60,130.32,67.65,130.22,67.70,130.10,67.69,130.18,67.69,130.22,67.75,130.25,67.81,130.12,67.89,129.82,67.92,129.07,68.01,128.40,68.08,127.83,68.11,127.75,68.12,127.72,68.11,128.35,68.11,128.97,68.11,129.00,68.09,128.45,68.03,128.18,67.92,128.72,67.86,129.30,67.80,129.80,67.74,130.22,67.67,131.12,67.62,132.12,67.55,133.90,67.49,135.18,67.42,136.72,67.38,137.30,67.34,137.88,67.30,137.90,67.25,138.20,67.33,138.50,67.42,138.82,67.54,138.93,67.55,139.03,67.55,139.12,67.54,140.38,67.58,141.62,67.59,143.18,67.61,143.40,67.61,143.60,67.62,143.50
RZ_719798_161,0,57156,50,100,1,67.66,143.47,67.69,143.55,67.71,143.60,67.69,143.65,67.66,143.55,67.65,143.43,67.62,143.70,67.58,144.10,67.53,144.65,67.49,144.80,67.53,144.93,67.56,145.03,67.56,145.20,67.53,145.05,67.46,144.53,67.45,143.97,67.41,143.62,67.42,143.50,67.38,143.53,67.31,144.12,67.25,144.72,67.22,145.18,67.24,145.18,67.24,145.32,67.25,145.38,67.28,145.40,67.30,145.47,67.29,145.80,67.26,146.18,67.28,145.75,67.35,145.12,67.41,144.75,67.42,145.00,67.47,145.25,67.51,145.25,67.54,145.28,67.55,145.38,67.56,145.45,67.58,145.50,67.53,145.45,67.51,145.40,67.55,145.32,67.61,145.32,67.47,144.95,67.30,144.57,67.12,144.18,67.14,144.18,67.17,144.57,67.21,145.03,67.26,145.38
RZ_719798_162,0,57156,50,0,1,67.26,145.30,67.29,145.30,67.29,145.38,67.30,145.43,67.30,145.35,67.29,145.57,67.35,145.85,67.36,146.22,67.40,146.28,67.40,146.22,67.46,146.15,67.53,146.10,67.54,146.12,67.47,146.28,67.41,146.40,67.38,146.20,67.35,145.85,67.31,145.50,67.38,145.70,67.49,145.93,67.59,145.82,67.58,145.43,67.58,145.03,67.59,144.90,67.50,144.88,67.41,144.95,67.34,145.10,67.35,145.12,67.39,144.93,67.39,144.65,67.40,144.50,67.38,144.72,67.36,144.97,67.36,145.20,67.53,145.07,67.70,145.03,67.78,145.00,67.69,144.90,67.58,144.80,67.54,144.88,67.49,145.07,67.47,145.45,67.46,145.62,67.45,145.90,67.42,146.07,67.36,146.25,67.34,145.55,67.44,144.78,67.55,144.20,67.64,144.60
RZ_719798_163,0,57156,50,0,1,67.62,145.22,67.62,145.60,67.61,145.75,67.61,145.70,67.62,145.68,67.66,145.35,67.70,145.03,67.70,144.78,67.67,144.97,67.70,145.07,67.74,145.07,67.78,144.75,67.80,144.55,67.88,144.38,67.92,144.97,67.91,145.50,67.85,145.93,67.80,145.75,67.79,145.40,67.78,145.18,67.81,145.12,67.84,145.22,67.90,144.47,67.92,143.70,67.96,142.97,67.81,143.07,67.62,144.10,67.60,145.07,67.71,146.00,67.90,146.18,67.94,146.30,67.92,146.25,67.88,145.82,67.76,145.38,67.74,145.12,67.70,145.07,67.79,144.53,67.85,143.97,67.89,143.57,67.86,143.68,67.84,143.78,67.90,143.72,67.94,143.70,67.96,143.70,67.94,143.75,67.92,143.82,68.00,143.88,68.05,144.00,68.08,144.15,68.06,143.82
RZ_719798_164,0,57156,50,0,1,68.05,143.38,68.08,142.90,68.08,142.85,67.97,143.25,67.84,143.70,67.66,144.10,67.60,144.03,67.59,143.93,67.81,143.82,68.03,143.65,68.20,143.55,68.14,143.53,68.12,143.95,68.15,144.38,68.15,144.75,68.06,144.75,67.92,144.78,67.83,145.03,67.76,145.25,67.79,145.38,67.85,145.15,67.90,144.85,67.91,144.72,67.94,144.70,67.96,144.75,68.01,144.50,68.06,144.25,68.08,144.07,68.05,144.15,68.04,144.12,68.03,143.95,68.00,143.78,67.99,143.57,67.97,143.50,68.00,143.20,67.97,143.00,67.92,143.28,67.88,143.65,67.85,144.05,67.84,144.03,67.83,144.12,67.83,144.22,67.86,144.22,67.91,144.07,67.97,143.93,68.04,143.60,68.00,143.35,67.95,142.78,67.88,142.45,67.80,143.30
RZ_719798_165,0,57156,50,0,1,67.74,144.45,67.72,144.85,67.75,144.10,67.84,143.57,67.92,143.78,68.00,144.10,68.00,144.18,67.97,144.28,67.96,144.18,67.97,144.07,68.00,143.90,68.03,143.82,68.04,143.82,68.22,143.57,68.41,143.28,68.39,143.22,68.16,143.53,67.91,143.85,67.88,144.10,68.01,144.25,68.15,144.43,68.33,144.43,68.34,144.28,68.39,143.97,68.42,143.70,68.41,143.57,68.30,143.55,68.19,143.50,68.15,143.57,68.17,143.70,68.25,143.28,68.30,142.70,68.35,142.20,68.39,142.30,68.44,142.47,68.50,142.60,68.44,142.75,68.31,142.95,68.16,143.50,68.09,143.90,68.06,144.18,68.04,144.22,68.04,144.32,68.04,144.05,67.96,143.68,67.90,143.28,67.91,143.12,68.03,143.00,68.12,142.85,68.11,143.07
RZ_719798_166,0,57156,50,0,1,68.10,143.47,68.09,143.90,68.09,144.07,68.12,144.07,68.15,144.15,68.17,144.25,68.09,144.32,68.00,144.32,67.91,144.47,67.97,144.62,68.12,144.40,68.26,143.75,68.31,143.12,68.28,142.85,68.22,142.90,68.16,143.05,68.10,143.12,68.08,143.15,68.08,143.20,68.12,143.32,68.19,143.43,68.22,143.43,68.25,142.60,68.28,141.78,68.25,142.22,68.14,143.53,68.00,144.43,67.92,144.03,67.95,143.62,68.04,143.62,68.14,143.20,68.17,142.78,68.25,142.70,68.31,143.05,68.38,143.40,68.35,143.47,68.28,143.60,68.24,143.88,68.26,144.07,68.35,143.85,68.40,143.47,68.34,143.22,68.29,143.32,68.26,143.40,68.31,143.40,68.35,143.38,68.36,143.60,68.36,143.80,68.34,144.30,68.35,144.50
RZ_719798_167,0,57156,50,0,1,68.36,144.65,68.40,144.07,68.34,143.55,68.28,143.07,68.22,142.97,68.22,142.85,68.20,142.97,68.16,143.45,68.16,143.95,68.20,144.20,68.12,144.22,68.01,144.12,68.01,143.95,68.14,143.43,68.26,143.00,68.29,142.70,68.29,142.70,68.28,142.65,68.26,142.62,68.21,143.43,68.17,144.25,68.17,144.32,68.22,143.57,68.25,143.18,68.24,143.53,68.35,143.60,68.49,143.30,68.59,143.00,68.53,143.05,68.45,143.10,68.38,143.18,68.36,143.18,68.35,143.20,68.38,142.95,68.34,142.70,68.30,142.55,68.28,142.75,68.29,142.93,68.35,143.00,68.39,143.00,68.41,143.20,68.40,143.62,68.39,144.05,68.44,144.28,68.50,143.90,68.47,143.50,68.44,143.03,68.41,142.95,68.49,142.88,68.51,142.93
RZ_719798_168,0,57156,50,0,1,68.50,143.05,68.46,143.20,68.41,143.32,68.39,143.47,68.39,143.60,68.47,143.72,68.54,143.75,68.49,143.75,68.31,143.72,68.14,143.70,68.06,143.35,68.08,142.93,68.04,142.85,68.01,143.15,68.01,143.45,68.10,143.45,68.20,143.45,68.28,143.38,68.30,143.32,68.31,143.28,68.30,143.30,68.30,143.32,68.25,142.97,68.20,142.57,68.19,142.15,68.24,142.12,68.29,142.50,68.31,142.95,68.35,143.28,68.39,143.05,68.42,143.03,68.46,143.10,68.42,142.85,68.36,142.40,68.33,141.78,68.35,141.62,68.38,141.60,68.36,141.82,68.35,142.05,68.45,142.15,68.55,142.20,68.55,142.28,68.46,141.93,68.38,141.53,68.36,141.65,68.35,142.20,68.30,143.20,68.34,143.68,68.36,144.00,68.39,143.72
RZ_719798_169,0,57156,51,0,1,68.39,143.10,68.39,142.75,68.46,142.50,68.54,142.57,68.46,142.65,68.31,142.75,68.16,142.85,68.14,143.28,68.14,143.68,68.12,143.68,68.15,143.22,68.19,142.75,68.26,142.65,68.34,142.75,68.30,142.88,68.25,142.90,68.20,142.75,68.17,142.95,68.17,143.30,68.17,143.68,68.19,143.68,68.16,143.57,68.16,143.40,68.17,143.10,68.19,142.88,68.19,142.75,68.16,142.85,68.12,142.97,68.09,143.10,68.14,143.10,68.16,143.25,68.19,143.40,68.16,143.53,68.16,143.47,68.12,143.43,68.06,143.47,68.00,143.55,68.09,143.57,68.20,143.47,68.31,143.28,68.25,143.15,68.17,143.10,68.08,143.12,68.04,143.07,68.03,142.97,68.01,142.72,68.05,142.60,68.09,142.60,68.10,142.93,68.09,143.20,68.08,143.18
RZ_719798_170,0,57156,49,0,1,68.00,142.93,67.94,142.65,67.99,142.60,68.11,142.53,68.29,142.45,68.34,142.47,68.39,142.57,68.40,142.75,68.40,142.47,68.36,142.18,68.35,141.60,68.33,141.35,68.31,141.15,68.30,141.43,68.30,141.70,68.33,142.25,68.36,142.53,68.41,142.53,68.24,142.22,68.04,142.05,67.96,142.20,68.09,142.38,68.14,142.50,68.05,142.68,67.96,142.80,67.95,142.80,67.96,142.78,68.00,142.72,68.04,142.68,68.09,142.60,68.10,142.47,68.11,142.43,68.08,142.38,68.04,142.40,68.01,142.30,68.10,142.22,68.20,142.12,68.30,142.12,68.30,142.18,68.39,142.22,68.46,142.38,68.30,142.47,68.04,142.62,67.81,142.75,67.85,143.07,67.94,143.38,67.99,143.62,67.97,143.45,67.94,143.28
RZ_719798_171,0,57156,50,0,1,67.89,143.10,67.85,143.10,67.81,143.12,67.81,143.15,67.88,143.15,67.95,143.05,68.00,142.88,68.03,142.60,68.04,142.70,68.05,142.93,68.01,143.30,68.00,143.43,67.99,143.50,68.04,143.50,68.06,143.43,68.09,143.38,68.17,143.32,68.25,143.35,68.16,143.43,68.00,143.60,67.84,143.75,67.95,143.82,68.04,143.72,68.11,143.45,68.05,143.20,68.01,143.05,67.97,143.22,67.99,143.38,67.99,143.50,68.05,143.45,68.08,143.18,68.06,142.90,68.00,143.12,68.01,143.62,68.06,144.15,68.03,144.20,67.96,144.03,67.85,143.70,67.83,143.38,67.78,143.05,67.74,142.82,67.70,142.43,67.69,142.25,67.65,142.38,67.61,142.60,67.58,142.80,67.58,142.70,67.58,142.70,67.60,142.70,67.54,142.97
RZ_719798_172,0,57156,51,0,1,67.47,143.22,67.59,143.47,67.79,143.43,67.97,143.07,67.95,142.78,67.85,142.80,67.76,143.12,67.67,143.72,67.65,144.28,67.75,144.80,67.90,144.38,68.10,143.62,68.16,142.82,68.04,142.80,67.88,142.80,67.65,142.85,67.50,142.85,67.36,142.85,67.29,143.20,67.28,143.55,67.26,143.82,67.25,143.78,67.31,143.72,67.44,143.72,67.58,143.70,67.65,143.65,67.66,143.57,67.61,143.88,67.58,144.22,67.54,143.95,67.53,143.40,67.50,142.95,67.60,143.32,67.70,143.62,67.70,143.88,67.60,143.95,67.50,143.97,67.50,144.03,67.50,144.03,67.56,144.12,67.61,144.20,67.70,143.43,67.74,142.55,67.75,141.95,67.61,142.32,67.49,142.72,67.40,142.85,67.41,142.85,67.42,142.85,67.42,142.90,67.46,142.95
RZ_719798_173,0,57156,49,0,1,67.54,142.97,67.61,142.80,67.65,142.62,67.64,142.30,67.64,142.15,67.66,142.00,67.67,142.50,67.72,143.22,67.75,143.93,67.69,144.22,67.56,144.30,67.42,143.80,67.42,143.15,67.42,142.47,67.42,142.38,67.40,142.95,67.34,143.55,67.29,143.93,67.26,143.68,67.28,143.35,67.30,143.18,67.33,143.05,67.36,142.78,67.39,142.57,67.40,142.43,67.39,142.53,67.39,142.68,67.38,143.07,67.36,143.40,67.35,143.68,67.35,143.80,67.36,143.90,67.39,143.50,67.41,143.00,67.42,142.60,67.38,142.90,67.33,143.20,67.28,143.43,67.28,143.43,67.28,143.55,67.22,143.80,67.19,144.07,67.15,144.30,67.15,144.40,67.16,144.55,67.19,144.57,67.29,144.45,67.36,144.25,67.44,144.07
RZ_719798_174,0,57156,50,0,1,67.44,144.20,67.39,144.32,67.35,144.15,67.34,143.50,67.39,142.88,67.42,142.22,67.45,141.95,67.47,141.62,67.47,141.57,67.49,141.57,67.55,141.62,67.59,141.88,67.61,142.15,67.56,142.45,67.50,142.60,67.42,142.72,67.40,142.50,67.47,142.05,67.59,141.55,67.64,141.88,67.59,142.43,67.34,143.15,67.12,143.45,67.01,143.72,67.10,143.82,67.19,143.80,67.19,143.78,67.16,143.75,67.14,143.70,67.17,143.68,67.25,143.68,67.34,143.18,67.38,142.65,67.46,142.12,67.53,141.85,67.55,141.57,67.45,141.38,67.34,141.55,67.28,142.00,67.26,142.20,67.26,142.32,67.22,142.45,67.24,142.78,67.29,143.10,67.36,143.07,67.31,143.00,67.24,142.93,67.29,142.88,67.42,142.75,67.55,142.70
RZ_719798_175,0,57156,50,0,1,67.54,142.70,67.60,142.55,67.69,142.28,67.78,142.00,67.75,141.70,67.66,141.53,67.55,141.30,67.47,141.30,67.44,141.38,67.42,141.57,67.41,141.90,67.41,142.10,67.44,142.18,67.46,142.28,67.47,142.43,67.44,142.03,67.36,141.47,67.29,140.93,67.24,140.95,67.24,141.28,67.24,141.57,67.10,141.55,66.83,141.07,66.36,140.47,66.04,140.28,65.45,140.28,65.05,140.18,64.67,139.82,64.54,138.32,64.34,136.95,64.01,135.78,63.84,135.75,63.76,134.62,63.76,133.50,63.74,132.43,63.54,132.53,63.39,132.62,63.38,132.30,63.49,131.65,63.60,130.10,63.62,128.90,63.65,127.97,63.64,127.90,63.61,127.17,63.50,126.15,63.44,124.88,63.69,123.15,64.01,121.50,64.33,119.92,64.34,119.00
RZ_719798_176,0,57156,50,0,1,64.35,118.28,64.38,117.28,64.45,115.90,64.84,114.12,65.22,112.38,65.65,111.00,65.88,109.60,66.08,107.67,66.22,105.78,66.33,103.95,66.54,103.15,66.90,101.00,67.25,99.22,67.79,95.80,68.17,93.53,68.50,90.85,68.62,89.47,68.76,87.53,68.95,85.30,69.20,82.80,69.45,80.47,69.78,78.62,70.05,76.88,70.33,75.60,70.58,72.97,70.81,70.08,71.05,67.67,71.39,64.72,71.62,62.60,71.85,60.27,72.04,57.95,72.31,54.90,72.55,52.15,72.65,50.20,72.65,48.95,72.67,47.67,72.78,46.15,72.97,44.67,73.29,41.42,73.21,39.62,73.01,37.42,72.67,37.02,72.71,35.55,72.85,33.62,73.01,31.73,73.09,30.88,73.09,30.45,73.05,30.00,72.88,29.57,72.74,29.48
RZ_719798_177,0,57156,51,0,4,72.62,29.27,72.74,28.00,72.75,26.85,72.79,25.80,72.78,25.40,72.81,24.75,72.78,24.12,72.40,24.18,72.04,24.45,71.71,24.95,71.66,25.45,71.61,26.43,71.54,27.70,71.47,28.73,71.41,29.48,71.35,29.85,71.26,30.30,71.17,30.57,71.10,31.07,71.03,31.60,70.95,32.12,70.81,32.27,70.69,32.48,70.56,32.85,70.53,33.30,70.50,34.08,70.54,34.67,70.56,35.12,70.58,35.17,70.53,35.25,70.49,35.48,70.46,35.65,70.50,35.73,70.55,35.62,70.55,36.20,70.50,36.88,70.47,37.55,70.49,37.58,70.47,37.85,70.46,38.08,70.45,38.27,70.44,38.42,70.41,38.65,70.40,38.88,70.41,38.88,70.41,39.10,70.42,39.17,70.50,39.23,70.56,39.40,70.44,39.70,70.22,40.00
RZ_719798_178,0,57156,51,0,4,70.15,40.35,70.26,40.67,70.40,40.85,70.42,40.70,70.47,40.62,70.51,40.70,70.46,40.75,70.34,41.00,70.21,41.15,70.20,41.33,70.22,41.17,70.24,41.15,70.20,41.10,70.19,41.05,70.17,41.05,70.20,41.10,70.21,41.38,70.22,41.62,70.20,41.83,70.16,41.75,70.15,41.67,70.15,41.60,70.12,41.70,70.09,41.77,70.05,41.88,70.05,41.88,70.05,41.88,70.05,41.90,70.05,42.00,70.01,42.10,69.96,42.20,69.91,42.20,69.90,42.17,69.92,42.10,69.96,42.08,70.00,42.00,70.03,41.95,69.95,41.83,69.89,41.75,69.83,41.67,69.86,41.75,69.90,41.77,69.92,41.73,69.92,41.62,69.92,41.58,69.95,41.55,69.97,41.75,69.99,41.98,70.00,42.17,70.04,42.17,70.04,42.15
RZ_719798_179,0,57156,50,0,4,70.01,42.12,69.96,42.23,69.92,42.33,69.91,42.35,69.96,42.25,70.04,42.00,70.11,41.85,70.00,41.98,69.89,42.25,69.85,42.45,69.94,42.38,69.88,42.27,69.74,42.30,69.61,42.35,69.65,42.45,69.76,42.45,69.85,42.48,69.96,42.58,70.00,42.80,70.03,43.05,70.04,43.08,70.06,42.88,70.08,42.65,70.04,42.65,69.96,42.90,69.84,43.10,69.75,42.98,69.70,42.85,69.75,42.83,69.78,42.88,69.79,43.02,69.75,43.10,69.72,43.20,69.78,43.17,69.81,43.15,69.84,43.10,69.80,43.12,69.79,43.23,69.84,43.33,69.90,43.45,69.88,43.50,69.80,43.27,69.74,43.00,69.75,42.73,69.86,42.65,69.96,42.60,70.04,42.73,70.00,42.98,69.99,43.02,70.00,42.92
RZ_719798_180,0,57256,49,100,4,69.97,42.77,69.97,42.83,70.00,42.83,70.06,42.77,70.12,42.70,70.15,42.92,70.09,43.20,69.96,43.48,69.84,43.45,69.79,43.40,69.78,43.38,69.88,43.30,69.96,43.20,69.94,43.10,69.81,43.05,69.79,43.05,69.89,43.05,70.00,43.05,70.05,42.98,70.10,42.90,70.00,42.80,69.89,42.77,69.78,42.77,69.84,42.80,69.90,42.95,69.94,43.08,69.90,43.30,69.86,43.42,69.89,43.38,69.91,43.23,69.99,43.08,70.04,43.08,70.16,43.10,70.22,43.08,70.15,43.02,70.00,42.90,69.86,42.73,69.88,42.55,69.89,42.48,69.90,42.48,69.91,42.55,69.91,42.75,69.96,42.92,70.01,43.05,70.10,43.15,70.14,43.17,70.03,43.15,69.90,43.05,69.79,42.95
RZ_719798_181,0,57256,50,0,4,69.79,42.70,69.80,42.52,69.79,42.38,69.79,42.17,69.76,42.00,69.70,41.85,69.61,41.80,69.31,41.65,69.05,41.38,68.53,40.95,68.24,40.60,67.97,39.88,67.65,39.12,67.31,38.38,66.94,37.95,66.75,37.17,66.61,36.27,66.50,35.48,66.33,34.85,66.12,34.23,65.83,33.60,65.78,33.35,65.75,32.60,65.81,31.95,65.80,31.15,65.72,30.52,65.55,29.93,65.46,29.52,65.44,29.20,65.54,28.68,65.51,28.18,65.38,28.05,65.19,28.00,65.01,27.90,64.92,27.80,64.91,27.68,64.96,27.50,65.01,27.25,65.05,26.95,65.10,26.60,65.16,26.27,65.28,26.10,65.36,25.98,65.38,25.80,65.35,25.45,65.24,25.18,65.19,25.00,65.25,25.10,65.40,25.23,65.46,25.45
RZ_719798_182,0,57256,50,0,4,65.39,25.55,65.34,25.60,65.36,25.55,65.40,25.50,65.41,25.43,65.42,25.38,65.45,25.40,65.46,25.50,65.46,25.70,65.54,25.80,65.61,25.93,65.69,25.93,65.67,25.93,65.54,26.18,65.41,26.43,65.34,26.52,65.40,26.38,65.46,26.25,65.49,26.27,65.50,26.20,65.50,26.10,65.50,26.02,65.49,26.05,65.46,26.10,65.46,26.07,65.44,26.00,65.42,25.95,65.60,26.32,65.81,26.68,65.85,27.00,65.69,26.93,65.54,26.88,65.55,26.88,65.56,26.85,65.61,26.77,65.66,26.68,65.66,26.60,65.59,26.80,65.50,27.00,65.45,27.23,65.42,27.25,65.46,27.27,65.54,27.27,65.61,27.35,65.60,27.45,65.56,27.57,65.53,27.60,65.56,27.57,65.56,27.52,65.58,27.50
RZ_719798_183,0,57256,50,0,4,65.59,27.48,65.58,27.40,65.53,27.35,65.47,27.32,65.47,27.40,65.53,27.45,65.59,27.45,65.66,27.45,65.69,27.60,65.69,27.77,65.67,27.77,65.69,27.60,65.67,27.40,65.66,27.35,65.67,27.25,65.74,27.20,65.79,27.40,65.79,27.62,65.76,27.93,65.76,28.00,65.75,27.80,65.74,27.55,65.70,27.52,65.64,27.75,65.59,27.95,65.55,27.93,65.54,27.93,65.53,27.93,65.53,27.90,65.60,27.90,65.67,27.90,65.75,27.68,65.81,27.45,65.89,27.43,65.91,27.65,65.91,27.93,65.89,28.00,65.90,27.93,65.90,27.75,65.88,27.75,65.79,27.90,65.75,28.02,65.72,28.00,65.67,27.95,65.60,28.12,65.61,28.25,65.71,28.30,65.81,28.15,65.80,28.07,65.88,28.02
RZ_719798_184,0,57256,50,0,4,65.96,28.00,66.01,28.00,66.00,27.98,65.92,27.95,65.89,27.98,65.90,28.07,65.96,28.15,65.95,28.18,65.89,28.20,65.85,28.25,65.92,28.30,66.00,28.27,66.08,28.25,66.11,28.25,66.12,28.35,66.10,28.50,66.06,28.62,65.97,28.65,65.90,28.62,65.84,28.60,65.84,28.62,65.86,28.65,65.89,28.77,65.90,28.90,65.91,29.07,65.92,29.15,65.94,29.10,65.92,28.98,65.94,28.80,65.92,28.75,65.90,28.73,65.88,28.75,65.85,28.85,65.81,28.88,65.75,28.85,65.71,28.73,65.69,28.68,65.81,28.68,65.92,28.85,66.05,29.02,66.05,29.18,66.12,29.20,66.17,29.20,66.08,29.15,65.91,29.15,65.76,29.18,65.74,29.15,65.71,29.12,65.80,29.05,65.90,29.05
RZ_719798_185,0,57256,200,0,1,66.01,29.00,66.04,28.95,66.05,28.88,66.03,28.85,65.95,28.88,65.85,29.18,65.80,29.50,65.78,29.82,65.76,29.88,65.75,29.95,65.75,29.95,65.72,30.05,65.71,30.15,65.72,29.98,65.75,29.68,65.79,29.27,65.80,29.18,65.80,29.25,65.80,29.48,65.80,29.70,65.79,29.75,65.74,29.80,65.69,29.82,65.70,29.82,65.74,29.82,65.79,29.73,65.78,29.60,65.74,29.62,65.70,29.75,65.67,29.98,65.62,30.05,65.58,30.18,65.55,30.23,65.56,30.12,65.58,29.98,65.62,29.93,65.78,30.07,65.91,30.23,65.99,30.40,65.95,30.62,65.90,30.85,65.89,30.70,65.88,30.45,65.85,30.30,65.80,30.40,65.76,30.55,65.74,30.60,65.75,30.52,65.76,30.40,65.78,30.27,65.78,30.30,65.83,30.38,65.86,30.38,65.85,30.27,65.79,30.23,65.69,30.35,65.66,30.50,65.61,30.73,65.56,30.85,65.51,31.12,65.54,31.20,65.62,31.27,65.79,30.88,65.89,30.48,65.92,30.27,65.90,30.45,65.96,30.62,66.05,30.62,66.14,30.62,66.05,30.62,65.96,30.68,65.90,30.70,65.94,30.77,65.97,30.85,66.00,30.93,66.05,30.93,66.11,31.00,66.12,31.05,66.12,31.12,66.12,31.10,66.09,31.10,66.05,31.12,66.01,31.12,66.00,31.05,66.04,30.95,66.05,31.05,66.05,31.23,66.03,31.40,66.00,31.43,65.99,31.43,65.91,31.38,65.86,31.38,65.86,31.38,66.00,31.10,66.14,30.75,66.20,30.40,66.14,30.65,66.11,30.98,66.11,31.32,66.14,31.32,66.11,31.32,66.10,31.35,66.11,31.30,66.15,31.18,66.15,31.02,66.17,30.95,66.20,30.90,66.22,30.85,66.21,30.80,66.20,30.82,66.05,30.90,65.90,30.85,65.89,30.80,66.01,30.75,66.12,30.75,66.12,30.82,66.10,30.93,66.05,31.02,66.00,31.05,65.96,31.02,65.95,31.00,65.97,31.15,66.00,31.30,65.99,31.38,65.90,31.25,65.81,31.18,65.86,31.18,65.92,31.25,66.03,31.30,66.06,31.30,66.08,31.27,66.06,31.27,66.06,31.00,66.08,30.73,66.05,30.43,66.03,30.45,65.95,30.55,65.90,30.68,65.84,30.73,65.81,30.88,65.88,31.00,65.95,31.15,66.05,31.15,66.05,31.12,66.04,31.10,65.92,31.02,65.80,30.93,65.79,30.85,65.85,30.88,65.92,30.95,65.91,30.98,65.91,30.95,65.92,30.93,65.95,30.88,65.96,30.93,65.94,31.00,65.90,31.05,65.90,30.75,65.96,30.45,66.09,30.00,66.19,29.85,66.28,29.77,66.31,29.88,66.38,30.02,66.39,30.10,66.33,30.18,66.28,30.12,66.28,29.80,66.35,29.45,66.40,29.20,66.40,29.15,66.40,29.05,66.41,28.82,66.50,28.55,66.60,28.32,66.76,28.23,66.90,27.65,67.17,26.35,67.41,25.07,67.58,24.60,67.60,24.80,67.62,25.00,67.71,24.98,67.83,24.95,67.92,25.12,68.08,25.50,68.15,26.52,68.38,27.23,68.49,27.75,68.58,28.38,68.49,29.15,68.39,30.00,68.21,31.25,68.04,32.38,67.88,33.45,67.80,34.33,67.70,35.30,67.60,36.33,67.81,36.33,68.16,37.77
RZ_719798_186,0,57256,50,0,1,68.62,39.25,68.97,40.73,69.25,40.73,69.44,40.85,70.70,41.10,73.10,41.40,75.24,41.67,76.00,44.95,75.55,48.60,75.35,53.17,75.44,54.50,75.75,55.50,75.92,57.25,74.00,61.60,70.71,68.67,67.40,75.75,66.09,81.42,66.03,84.40,66.08,85.58,65.64,88.22,65.10,90.75,64.56,93.28,64.40,95.42,64.03,99.50,63.36,106.97,62.66,112.58,62.06,116.83,61.74,117.97,61.42,122.08,61.20,126.75,61.01,131.10,61.01,132.03,60.98,134.45,61.15,137.47,61.24,142.03,61.33,144.78,61.17,147.28,61.09,148.68,60.95,151.35,60.83,153.97,60.75,156.15,60.96,156.40,61.09,157.95,61.38,159.75,61.45,162.20,61.65,163.03,61.96,163.65,62.29,163.68,62.58,163.68,62.71,163.62
RZ_719798_187,0,57256,50,0,1,62.91,163.57,63.26,163.55,63.51,163.55,63.73,163.55,63.99,163.28,64.22,162.75,64.50,162.07,64.64,161.65,64.74,161.50,64.99,161.50,65.25,160.32,65.51,159.12,65.64,157.88,65.62,157.82,65.55,157.80,65.42,157.90,65.34,158.03,65.30,158.15,65.26,158.22,65.20,157.45,65.14,156.65,64.95,155.78,64.71,155.70,64.49,155.65,64.40,155.38,64.34,154.90,64.26,154.43,64.15,154.22,64.10,154.18,64.03,154.05,63.96,153.15,63.83,152.65,63.71,152.12,63.58,152.30,63.54,151.78,63.50,151.30,63.55,150.93,63.61,150.85,63.66,150.70,63.64,150.55,63.59,150.62,63.55,150.78,63.50,150.82,63.48,150.65,63.52,150.60,63.60,150.62,63.67,150.75,63.67,150.75,63.66,150.85,63.65,150.95
RZ_719798_188,0,57256,50,0,1,63.64,151.05,63.64,151.05,63.62,151.22,63.61,151.40,63.60,151.60,63.62,151.62,63.66,151.50,63.70,151.22,63.69,150.95,63.65,150.82,63.60,150.90,63.58,150.95,63.42,150.68,63.29,150.35,63.17,150.28,63.26,150.55,63.36,150.78,63.42,150.75,63.44,150.65,63.49,150.00,63.55,149.35,63.61,148.88,63.58,149.12,63.55,149.28,63.52,149.32,63.50,149.25,63.48,149.40,63.40,149.55,63.36,149.60,63.42,149.47,63.50,149.95,63.60,150.55,63.62,151.12,63.70,151.05,63.76,150.65,63.77,150.45,63.77,150.28,63.67,150.07,63.59,149.65,63.51,149.40,63.48,149.53,63.46,149.22,63.52,148.72,63.64,148.10,63.73,148.00,63.70,148.38,63.74,148.85,63.76,149.25,63.80,149.15,63.75,149.15
RZ_719798_189,0,57256,50,0,1,63.62,149.32,63.51,149.55,63.46,149.62,63.48,149.62,63.50,149.60,63.49,149.90,63.41,150.22,63.36,150.05,63.35,149.60,63.40,149.15,63.46,149.35,63.49,149.53,63.50,149.72,63.48,149.75,63.49,149.70,63.50,149.47,63.48,149.25,63.44,149.07,63.39,149.07,63.44,149.28,63.49,149.45,63.58,149.18,63.60,148.88,63.60,148.57,63.55,148.80,63.51,148.97,63.50,149.25,63.49,149.45,63.46,149.43,63.45,149.35,63.38,149.28,63.31,149.30,63.35,149.18,63.42,149.03,63.50,148.95,63.49,148.93,63.52,148.15,63.59,147.45,63.64,146.85,63.69,147.53,63.73,148.25,63.74,148.88,63.69,148.97,63.50,148.97,63.34,149.00,63.23,148.70,63.24,148.40,63.29,148.00,63.35,147.90,63.44,147.68
RZ_719798_190,0,57256,51,0,1,63.50,147.55,63.51,147.85,63.39,148.45,63.26,149.07,63.15,149.30,63.19,149.32,63.25,149.10,63.31,148.95,63.29,148.88,63.24,148.88,63.21,148.80,63.21,148.85,63.21,149.05,63.20,149.15,63.23,148.95,63.25,148.85,63.25,148.95,63.23,149.15,63.19,149.20,63.19,148.60,63.17,148.00,63.23,147.50,63.27,147.57,63.30,147.88,63.31,148.07,63.25,148.55,63.21,148.78,63.23,148.78,63.30,148.53,63.39,148.25,63.41,148.22,63.41,148.22,63.42,148.35,63.42,148.47,63.49,148.60,63.52,148.68,63.55,148.50,63.50,148.30,63.44,148.15,63.39,148.20,63.36,148.20,63.38,148.07,63.26,147.95,63.15,147.75,63.05,147.60,63.06,147.72,63.14,148.00,63.20,148.28,63.29,148.22,63.31,148.18,63.42,148.12
RZ_719798_191,0,57256,50,0,1,63.51,148.22,63.59,148.32,63.59,147.97,63.56,147.55,63.50,147.25,63.42,147.40,63.38,147.50,63.35,147.40,63.34,147.28,63.35,147.18,63.38,147.12,63.40,147.10,63.39,147.15,63.21,147.50,63.04,147.82,62.86,148.32,62.88,148.53,63.09,148.30,63.29,147.90,63.49,147.47,63.49,147.47,63.49,147.57,63.48,147.70,63.35,147.55,63.23,147.30,63.11,147.03,63.10,147.10,63.10,147.15,63.09,147.20,63.09,147.20,63.08,147.38,63.10,147.68,63.12,148.00,63.16,148.05,63.16,147.97,63.14,148.40,63.04,148.88,62.95,149.25,63.00,148.95,63.15,148.30,63.30,147.68,63.33,147.20,63.48,147.00,63.62,147.03,63.62,147.07,63.39,147.38,63.15,147.65,63.04,148.10,63.00,148.50,63.00,148.88
RZ_719798_192,0,57256,49,0,1,63.08,148.38,63.15,147.68,63.17,146.85,63.19,146.57,63.15,146.30,63.11,146.18,63.06,146.18,63.06,146.10,63.05,146.05,63.05,145.97,63.02,145.97,63.00,145.97,63.06,146.20,63.11,146.40,63.14,146.60,63.08,146.55,63.06,146.47,63.09,146.43,63.05,146.53,63.00,146.62,62.92,146.75,62.90,146.75,63.01,147.10,63.16,147.28,63.26,147.45,63.24,147.28,63.20,147.35,63.14,147.40,63.09,147.15,63.04,146.95,63.06,146.90,63.09,147.25,63.09,147.45,63.10,147.15,63.11,146.80,63.10,146.45,63.08,146.43,63.04,146.38,63.01,146.60,62.98,146.90,62.98,147.07,63.00,146.85,63.14,146.35,63.27,145.88,63.29,145.50,63.20,145.25,63.06,145.12,63.01,145.07,62.99,145.28
RZ_719798_193,0,57256,50,0,1,63.01,145.62,63.10,145.90,63.16,146.10,63.20,146.10,63.11,146.12,63.01,146.38,62.94,146.50,62.96,146.53,63.05,146.25,63.14,146.15,63.19,146.15,63.19,146.20,63.16,146.15,63.09,146.30,63.02,146.43,62.95,146.55,62.95,146.43,62.95,146.28,63.04,146.18,63.12,146.12,63.17,145.82,63.14,145.47,63.11,145.12,63.11,145.28,63.11,145.40,63.10,145.82,63.10,146.10,63.19,144.90,63.29,143.45,63.33,142.18,63.26,142.55,63.11,143.25,63.01,144.03,62.96,144.65,63.15,144.25,63.33,143.55,63.36,143.15,63.25,143.78,63.17,144.40,63.26,144.32,63.38,143.95,63.35,143.75,63.26,144.07,63.17,144.40,63.19,144.53,63.20,144.47,63.21,144.43,63.20,144.38,63.19,144.30,63.19,144.20
RZ_719798_194,0,57256,50,0,4,63.12,144.12,63.05,144.53,62.98,145.00,62.96,145.32,62.99,144.97,62.99,144.40,62.98,143.97,63.01,143.70,63.08,143.70,63.14,143.85,63.12,144.00,63.19,143.62,63.26,143.07,63.26,142.82,63.19,143.15,63.12,143.50,63.10,143.90,63.12,144.25,63.20,144.65,63.29,144.72,63.26,144.82,63.05,144.85,62.89,144.05,62.84,143.22,62.99,142.35,63.02,142.32,62.98,142.45,62.86,142.53,62.91,142.47,63.01,142.25,63.11,142.03,63.10,141.93,63.08,142.30,63.02,143.12,63.00,143.97,63.00,144.00,63.02,143.72,63.01,143.43,63.00,143.43,62.98,143.43,62.99,143.32,63.01,143.15,63.01,143.25,62.94,143.53,62.85,143.88,62.76,143.97,62.76,144.05,62.81,143.62,62.91,143.15,63.02,142.65
RZ_719798_195,0,57256,50,0,4,63.06,142.62,63.01,142.88,62.96,143.12,63.05,143.35,63.17,143.20,63.26,143.07,63.20,143.53,63.12,144.10,63.10,144.22,63.09,143.70,63.09,143.07,63.15,142.47,63.20,141.95,63.20,142.25,63.12,143.03,63.04,144.10,63.00,144.38,62.98,144.62,62.98,144.22,62.86,143.85,62.77,143.18,62.94,142.82,63.23,142.18,63.46,141.85,63.46,141.22,63.42,140.93,63.40,140.53,63.38,140.45,63.35,140.68,63.33,141.25,63.27,142.35,63.25,143.18,63.17,143.60,63.11,143.43,63.05,143.28,63.14,143.22,63.20,143.57,63.25,143.85,63.29,142.97,63.34,141.80,63.39,140.62,63.29,141.57,63.19,142.45,63.10,143.25,63.16,141.90,63.27,140.62,63.35,140.28,63.39,141.12,63.39,141.80,63.39,141.90
RZ_719798_196,0,57256,50,0,4,63.34,142.00,63.29,142.25,63.27,142.22,63.31,141.72,63.36,141.22,63.41,140.47,63.42,140.28,63.42,140.12,63.36,140.40,63.31,140.78,63.25,141.18,63.23,141.43,63.21,141.47,63.24,141.47,63.21,141.45,63.17,141.70,63.21,141.95,63.33,141.75,63.44,141.50,63.45,141.18,63.44,141.35,63.38,141.35,63.34,141.15,63.27,140.95,63.26,140.72,63.26,140.78,63.21,141.18,63.14,141.60,63.05,141.90,63.02,141.72,63.02,141.62,63.02,141.62,63.06,141.68,63.10,141.65,63.16,141.20,63.21,140.78,63.27,140.30,63.33,140.25,63.27,140.25,63.21,140.60,63.25,140.95,63.35,141.22,63.46,141.20,63.40,141.47,63.34,141.75,63.30,141.72,63.33,141.43,63.38,140.85,63.40,140.25,63.44,139.68
RZ_719798_197,0,57256,50,0,4,63.45,139.38,63.44,139.25,63.36,139.12,63.27,139.57,63.40,140.12,63.62,140.30,63.88,139.93,63.89,139.45,63.89,139.30,63.73,139.15,63.55,139.10,63.39,139.35,63.34,139.75,63.30,140.15,63.30,140.45,63.40,140.57,63.50,140.72,63.56,140.40,63.58,140.18,63.58,140.05,63.55,140.28,63.50,140.53,63.46,140.65,63.45,140.40,63.49,140.00,63.48,140.30,63.42,141.03,63.36,141.90,63.34,142.07,63.34,141.97,63.42,141.45,63.51,140.93,63.51,140.62,63.45,140.53,63.40,140.47,63.42,140.50,63.44,140.57,63.46,140.40,63.38,140.20,63.29,139.80,63.25,139.62,63.31,139.53,63.36,139.70,63.42,139.90,63.49,140.03,63.50,140.10,63.45,140.18,63.40,140.50,63.41,140.72,63.44,140.93
RZ_719798_198,0,57256,251,0,4,63.34,140.88,63.20,141.07,63.09,141.28,63.15,141.30,63.27,141.15,63.38,141.07,63.52,141.18,63.60,141.22,63.61,141.65,63.58,142.10,63.55,142.35,63.46,142.25,63.35,142.15,63.25,141.78,63.33,141.28,63.45,140.75,63.54,140.90,63.62,141.05,63.71,141.22,63.83,141.18,63.76,141.05,63.65,140.90,63.51,140.70,63.48,140.47,63.42,140.30,63.41,140.00,63.35,139.82,63.29,139.70,63.27,139.88,63.30,140.28,63.33,140.62,63.29,141.18,63.39,141.45,63.50,141.68,63.55,141.60,63.49,141.53,63.45,141.38,63.49,140.95,63.52,140.53,63.52,140.22,63.51,140.22,63.48,140.53,63.46,140.82,63.41,141.20,63.36,141.28,63.30,141.45,63.44,141.55,63.59,141.60,63.76,141.47,63.77,141.25,63.86,140.93,63.96,140.57,64.05,140.32,64.06,140.25,64.05,140.28,64.06,140.10,64.09,139.53,64.12,138.93,64.09,138.57,63.89,138.60,63.69,139.07,63.52,139.35,63.54,139.60,63.58,139.55,63.61,139.88,63.54,140.22,63.45,140.43,63.36,140.47,63.38,140.55,63.44,140.22,63.51,139.90,63.59,139.40,63.61,139.22,63.56,139.68,63.49,140.22,63.42,140.70,63.42,140.70,63.46,140.95,63.49,141.28,63.54,140.88,63.58,140.30,63.61,139.60,63.64,139.38,63.62,139.15,63.59,139.30,63.52,139.78,63.52,140.10,63.59,140.15,63.66,140.05,63.69,140.05,63.69,140.07,63.69,140.20,63.73,140.32,63.77,140.43,63.81,140.65,63.86,140.85,63.95,141.20,64.05,141.32,64.10,141.40,64.10,141.30,64.09,141.20,63.85,141.20,63.62,141.25,63.41,141.35,63.44,141.45,63.51,141.30,63.60,141.07,63.66,141.07,63.59,141.45,63.50,141.82,63.44,141.55,63.50,141.07,63.59,140.60,63.65,140.55,63.67,140.62,63.65,140.70,63.64,140.75,63.62,140.72,63.59,140.70,63.56,140.70,63.48,140.80,63.41,140.90,63.49,140.93,63.61,140.82,63.74,140.65,63.75,140.55,63.76,140.45,63.74,140.68,63.74,140.88,63.73,141.30,63.73,141.50,63.71,141.12,63.69,140.55,63.65,140.05,63.60,140.10,63.59,140.20,63.61,140.28,63.55,140.35,63.50,140.38,63.46,140.35,63.51,140.32,63.55,140.30,63.58,140.30,63.58,140.30,63.58,140.32,63.52,140.68,63.49,140.97,63.46,141.20,63.50,141.03,63.60,140.75,63.71,140.43,63.81,139.85,63.86,139.35,63.85,139.35,63.83,139.70,63.69,139.82,63.55,139.80,63.49,139.70,63.55,139.82,63.60,139.78,63.56,139.80,63.52,139.80,63.55,139.80,63.58,139.75,63.61,139.70,63.61,139.68,63.60,140.00,63.51,140.38,63.42,140.65,63.39,140.55,63.41,140.57,63.44,140.68,63.45,140.80,63.50,140.75,63.61,140.30,63.71,139.93,63.77,139.65,63.77,139.95,63.79,140.15,63.81,140.22,63.83,140.05,63.84,139.85,63.86,139.65,63.86,139.50,63.89,139.28,63.90,139.18,63.79,139.00,63.65,138.93,63.54,139.32,63.54,139.78,63.58,140.25,63.58,140.50,63.58,140.75,63.56,141.00,63.58,140.93,63.65,140.43,63.71,139.93,63.75,139.47,63.74,139.45,63.74,139.45,63.75,139.35,63.75,139.25,63.71,139.78,63.52,140.40,63.41,139.80,63.34,138.57,63.34,138.18,63.26,139.00,63.21,139.88,63.34,139.90,63.41,139.82,63.42,139.75,63.33,139.57,63.31,139.50,63.41,139.38,63.52,139.32,63.60,139.15,63.64,138.97,63.64,139.03,63.64,139.22,63.62,139.43,63.55,139.53,63.46,139.60,63.38,139.70,63.49,139.72,63.62,139.50,63.76,139.22,63.79,138.97,63.73,139.00,63.65,139.07,63.54,139.15,63.52,139.12,63.65,139.00,63.77,138.88,63.89,138.85,63.80,139.70,63.71,140.60,63.70,141.40,63.75,141.28,63.84,140.62,63.88,140.03,63.92,139.50,63.94,139.50,63.92,139.50,63.94,138.82,63.96,138.18,63.98,138.18,63.96,138.80,63.98,139.50,64.01,139.53,63.91,139.55
RZ_719798_199,0,57256,49,0,4,63.79,139.45,63.69,138.78,63.73,138.18,63.73,137.72,63.67,138.05,63.60,138.32,63.56,138.47,63.56,138.40,63.61,138.18,63.62,137.93,63.61,137.78,63.69,137.95,63.74,138.20,63.79,138.35,63.71,138.43,63.81,138.40,63.90,138.35,63.98,138.43,63.94,138.55,63.88,137.97,63.83,137.32,63.85,136.72,63.89,136.90,63.86,137.00,63.71,137.03,63.24,137.30,62.77,137.75,62.23,138.22,61.95,138.35,61.66,138.35,61.29,138.72,60.96,139.07,60.69,139.12,60.23,138.85,59.69,138.85,59.17,139.18,59.05,139.93,58.79,140.43,58.51,140.90,58.29,140.90,58.33,140.62,58.38,140.38,58.41,140.15,58.45,140.10,58.48,140.03,58.49,139.90,58.51,139.82,58.52,139.78,58.55,139.78
RZ_719798_200,0,57256,350,0,1,58.56,139.78,58.58,139.75,58.60,139.72,58.81,139.93,59.01,140.15,59.15,140.38,59.08,140.35,58.96,140.32,58.86,140.28,58.79,140.57,58.71,140.85,58.67,141.12,58.70,141.10,58.85,140.82,59.02,140.30,59.00,139.80,58.81,140.28,58.73,140.97,58.85,141.20,58.99,140.75,59.00,140.28,58.98,140.28,58.98,140.25,58.98,140.20,59.00,139.72,59.04,139.28,59.08,138.82,59.06,138.82,59.05,138.90,59.04,139.05,59.06,139.20,59.26,139.50,59.46,139.72,59.44,139.93,59.24,139.93,59.09,139.93,59.12,139.90,59.29,139.90,59.41,139.88,59.49,139.80,59.44,139.65,59.38,139.53,59.39,139.55,59.40,139.62,59.42,139.72,59.41,139.72,59.39,140.00,59.30,140.55,59.21,141.12,59.20,140.45,59.24,139.50,59.39,138.60,59.48,138.62,59.66,138.30,59.76,137.90,59.89,137.18,59.91,136.85,59.79,137.25,59.65,137.97,59.48,138.70,59.46,138.68,59.46,138.62,59.44,138.60,59.40,138.82,59.41,139.07,59.48,139.32,59.46,139.28,59.38,139.22,59.38,139.18,59.45,139.18,59.55,138.80,59.58,138.43,59.60,138.18,59.59,138.45,59.59,138.53,59.59,138.45,59.55,138.93,59.50,139.65,59.39,140.32,59.33,140.22,59.27,140.07,59.30,139.88,59.33,139.60,59.25,139.35,59.17,139.22,59.14,138.97,59.23,138.75,59.27,138.93,59.19,139.38,59.10,139.10,59.26,138.40,59.52,137.62,59.75,137.55,59.70,138.10,59.64,138.75,59.55,139.40,59.46,139.05,59.39,138.70,59.34,138.35,59.33,138.43,59.31,138.50,59.33,138.53,59.38,138.43,59.44,138.25,59.51,137.75,59.56,137.30,59.50,137.72,59.44,138.50,59.39,139.32,59.46,139.35,59.51,139.62,59.42,139.90,59.27,140.18,59.14,140.25,59.20,140.25,59.27,139.90,59.40,139.53,59.48,139.25,59.58,139.32,59.64,139.40,59.67,139.38,59.66,139.00,59.65,138.45,59.65,137.90,59.62,137.88,59.60,137.97,59.58,138.30,59.55,138.50,59.51,139.05,59.48,139.38,59.46,139.35,59.49,139.00,59.52,138.62,59.46,138.62,59.41,138.60,59.41,138.60,59.52,138.15,59.60,137.72,59.56,137.30,59.48,137.35,59.40,137.32,59.38,137.30,59.30,137.65,59.24,138.05,59.23,138.47,59.30,138.57,59.33,138.68,59.31,138.75,59.34,138.70,59.41,138.62,59.48,138.60,59.56,137.72,59.64,136.85,59.67,136.70,59.64,137.43,59.60,138.18,59.56,138.20,59.51,138.22,59.48,138.35,59.46,138.50,59.46,138.62,59.41,138.45,59.38,138.18,59.33,137.90,59.39,137.82,59.46,137.90,59.50,137.95,59.48,137.88,59.50,137.75,59.54,137.85,59.46,138.32,59.34,138.78,59.23,139.00,59.25,139.00,59.27,138.93,59.27,138.88,59.25,138.82,59.21,138.75,59.23,138.57,59.24,138.43,59.24,138.43,59.23,138.50,59.20,138.60,59.23,138.75,59.25,138.88,59.30,138.93,59.34,138.90,59.48,137.80,59.60,136.72,59.52,135.85,59.35,136.20,59.25,136.72,59.33,137.18,59.44,137.45,59.44,137.78,59.34,138.20,59.17,138.68,59.05,138.72,59.04,138.55,59.06,138.20,59.08,138.03,59.12,138.12,59.21,138.40,59.33,138.28,59.41,137.88,59.44,137.50,59.42,137.50,59.21,137.72,59.01,137.97,58.84,138.10,58.86,137.97,59.00,137.82,59.06,137.78,59.06,137.82,58.94,137.90,58.88,137.85,58.94,137.75,58.95,137.72,58.96,137.82,58.92,137.90,58.96,137.85,59.00,138.05,59.00,138.25,58.99,138.45,59.00,138.35,59.15,138.28,59.30,138.18,59.48,138.12,59.50,138.00,59.48,137.78,59.42,137.60,59.33,137.93,59.27,138.35,59.23,139.00,59.21,139.22,59.20,139.10,59.17,138.68,59.15,138.18,59.12,138.00,59.15,137.93,59.20,137.47,59.19,137.05,59.20,136.65,59.17,136.72,59.21,136.60,59.29,136.40,59.39,136.10,59.31,136.03,59.10,136.72,58.98,137.50,59.04,137.88,59.12,137.45,59.10,137.50,59.09,137.95,59.10,138.28,59.00,138.05,58.88,137.97,58.81,138.00,58.88,138.12,58.92,138.07,58.90,138.07,58.91,138.18,58.91,138.18,58.91,138.10,58.89,137.95,58.90,137.88,58.94,137.80,58.96,137.75,58.92,137.72,58.88,137.70,58.84,137.62,58.90,137.57,58.98,137.68,59.01,138.00,58.94,138.43,58.85,138.65,58.79,138.40,58.79,138.03,58.95,137.65,59.11,137.57,59.25,137.45,59.24,137.35,59.23,137.25,59.23,137.22,59.24,136.93,59.15,136.62,59.05,136.45,59.02,136.62,59.09,136.97,59.14,137.22,59.10,137.35,59.10,137.30,59.12,137.35,59.05,137.57,58.95,137.78,58.86,137.97,58.94,138.07,59.01,138.03,59.09,137.93,59.08,137.75,59.11,137.68,59.14,137.60,59.16,137.47,59.14,137.30,59.15,137.32,59.15,137.40,59.14,137.57,59.11,137.65,59.11,137.72,59.10,137.82,59.11,137.82,59.10,137.82,59.10,137.85,59.17,138.03,59.27,138.12,59.38,138.22,59.30,138.20,59.19,138.32,59.08,138.45,59.06,138.62,59.00,138.75,58.96,138.47,58.86,138.07,58.80,138.10,58.76,138.50,58.84,138.80,58.94,138.70,59.08,138.60,59.19,138.53,59.30,138.43,59.31,138.45,59.31,138.55,59.33,138.53,59.34,138.25,59.34,138.18,59.31,138.43,59.26,138.82,59.25,138.45,59.21,137.88,59.17,137.40,59.08,138.00,59.02,138.60,58.96,139.25,58.90,139.38,59.09,139.45,59.33,139.40,59.51,139.20,59.46,138.90,59.40,138.50,59.40,138.25
RZ_719798_201,0,57256,50,0,1,59.42,138.12,59.51,137.38,59.59,136.62,59.64,136.20,59.52,136.88,59.42,137.55,59.35,137.93,59.42,138.00,59.49,138.07,59.54,138.12,59.51,138.12,59.54,138.05,59.56,138.00,59.58,137.97,59.55,137.85,59.52,137.70,59.51,137.75,59.49,138.22,59.44,138.70,59.45,138.40,59.46,137.80,59.44,137.32,59.40,137.45,59.39,137.57,59.38,137.95,59.40,138.30,59.41,138.65,59.48,138.65,59.52,138.18,59.58,137.62,59.61,137.07,59.60,137.22,59.56,137.60,59.50,137.97,59.45,138.03,59.44,137.93,59.48,138.07,59.50,138.57,59.50,139.05,59.46,139.38,59.44,139.47,59.54,139.15,59.64,138.80,59.81,138.43,59.91,138.30,60.02,138.12,59.94,137.95,59.75,137.78,59.58,137.57,59.61,137.30
RZ_719798_202,0,57256,51,0,1,59.71,137.18,59.77,137.75,59.75,138.45,59.71,139.15,59.76,139.05,59.81,138.85,59.69,138.62,59.52,138.40,59.35,138.28,59.35,138.22,59.36,138.40,59.39,138.57,59.42,138.68,59.45,138.72,59.46,138.80,59.46,138.95,59.48,139.10,59.58,139.32,59.67,139.47,59.77,139.18,59.74,138.70,59.70,138.30,59.66,138.45,59.65,138.72,59.62,139.07,59.61,139.28,59.60,139.20,59.60,139.00,59.66,138.95,59.71,138.93,59.77,138.90,59.77,138.82,59.85,138.68,59.92,138.53,59.88,138.90,59.75,139.43,59.65,139.93,59.66,139.88,59.66,139.70,59.65,139.55,59.64,139.07,59.65,138.78,59.54,139.05,59.41,139.60,59.21,140.38,59.15,140.57,59.39,140.38,59.70,139.95,60.06,139.30,60.10,139.07,59.92,139.53
RZ_719798_203,0,57256,51,0,1,59.71,140.22,59.56,140.62,59.64,140.05,59.70,139.50,59.61,140.10,59.54,140.97,59.52,141.05,59.50,140.28,59.46,139.28,59.42,139.12,59.50,138.97,59.62,139.20,59.74,139.53,59.79,140.05,59.76,140.78,59.74,141.35,59.77,141.30,59.80,141.10,59.79,140.88,59.74,141.00,59.69,140.85,59.70,140.70,59.70,140.80,59.62,141.25,59.55,141.70,59.50,141.78,59.52,141.53,59.54,141.43,59.52,141.53,59.56,141.47,59.59,141.30,59.62,141.07,59.60,140.97,59.59,140.88,59.55,141.12,59.52,141.20,59.52,141.12,59.66,140.75,59.80,140.57,59.89,140.47,59.85,140.40,59.76,140.93,59.74,141.50,59.71,142.10,59.74,141.93,59.74,141.75,59.70,141.80,59.66,142.00,59.65,142.22,59.67,142.05,59.71,141.90
RZ_719798_204,0,57256,50,0,1,59.74,141.75,59.73,141.75,59.70,141.68,59.76,141.57,59.83,141.50,59.69,141.70,59.49,142.10,59.25,142.62,59.21,142.97,59.23,143.12,59.24,143.12,59.25,143.12,59.24,143.12,59.31,143.15,59.38,143.18,59.46,143.12,59.51,143.07,59.56,142.95,59.50,142.90,59.41,142.80,59.34,142.75,59.34,143.28,59.31,143.85,59.26,144.40,59.24,144.32,59.23,144.12,59.29,143.50,59.34,142.93,59.38,142.70,59.35,143.43,59.31,144.18,59.31,144.75,59.33,144.80,59.38,144.75,59.39,144.65,59.38,144.40,59.35,144.12,59.31,143.93,59.31,144.03,59.30,144.22,59.34,144.35,59.38,144.35,59.35,144.38,59.29,144.45,59.19,144.53,59.11,144.47,59.05,144.38,58.91,144.47,58.81,144.70,58.71,145.05
RZ_719798_205,0,57256,50,0,1,58.84,145.18,58.94,145.50,59.04,145.70,59.04,145.55,59.04,145.07,59.04,144.60,59.10,144.55,59.17,144.60,59.23,144.70,59.16,144.78,59.10,144.90,59.06,145.00,59.06,145.10,59.08,144.78,59.17,144.43,59.27,144.07,59.38,144.12,59.40,144.05,59.26,143.95,59.11,143.90,58.95,144.00,58.89,144.50,58.83,145.00,58.77,145.50,58.80,145.57,58.85,145.50,58.85,145.25,58.75,145.03,58.65,144.93,58.76,144.95,58.95,144.97,59.01,145.57,58.89,146.18,58.77,146.72,58.77,146.65,58.77,146.55,58.74,146.50,58.70,146.70,58.69,146.93,58.81,146.30,58.90,145.50,58.95,144.72,58.92,144.85,58.95,144.97,58.95,145.03,58.98,144.72,58.95,144.45,58.92,144.93,58.92,145.68,58.92,146.40
RZ_719798_206,0,57256,50,0,1,58.96,146.38,58.92,146.38,58.90,146.18,58.86,146.20,58.88,146.25,58.88,146.72,58.86,147.12,58.86,147.55,58.89,147.60,58.94,147.30,58.85,146.65,58.74,146.15,58.60,145.68,58.59,145.60,58.74,145.50,58.88,145.72,59.04,146.22,59.04,146.72,59.02,146.95,58.95,146.90,58.88,146.97,58.81,147.05,58.83,146.43,58.84,145.68,58.85,145.22,58.88,145.47,58.89,145.88,58.90,146.03,58.92,145.62,58.98,145.05,59.00,144.68,59.01,144.85,59.00,145.03,58.90,145.57,58.79,146.12,58.70,146.35,58.73,146.03,58.74,145.70,58.77,145.68,58.80,145.72,58.80,145.82,58.73,145.95,58.66,146.00,58.65,145.82,58.66,145.62,58.74,145.50,58.79,145.55,58.80,145.60,58.70,145.78,58.56,146.70
RZ_719798_207,0,57256,49,0,1,58.42,147.60,58.35,147.93,58.30,147.62,58.42,147.30,58.58,146.93,58.73,146.47,58.73,146.18,58.66,146.30,58.61,146.47,58.59,146.53,58.60,146.47,58.58,146.43,58.49,146.88,58.41,147.43,58.38,147.50,58.51,146.97,58.64,146.47,58.76,146.68,58.77,146.85,58.73,146.97,58.67,146.90,58.61,146.85,58.62,146.85,58.52,147.05,58.41,147.43,58.31,147.82,58.31,148.10,58.36,148.18,58.38,148.40,58.31,148.55,58.24,148.43,58.23,148.05,58.27,147.72,58.39,147.70,58.46,147.80,58.49,148.03,58.49,148.20,58.48,148.30,58.46,148.15,58.45,147.12,58.49,146.18,58.56,145.75,58.51,146.18,58.44,146.35,58.51,146.05,58.65,145.75,58.77,145.72,58.73,146.25,58.67,146.78
RZ_719798_208,0,57256,50,0,1,58.59,147.38,58.54,147.45,58.51,147.35,58.58,146.97,58.64,146.65,58.62,146.53,58.55,146.50,58.54,146.43,58.60,146.32,58.67,146.22,58.69,146.12,58.65,145.93,58.60,145.80,58.62,145.68,58.69,145.68,58.76,145.65,58.70,145.72,58.58,145.95,58.45,146.18,58.39,146.18,58.38,146.03,58.36,146.03,58.38,146.28,58.39,146.75,58.41,147.10,58.42,147.32,58.49,147.30,58.56,147.25,58.65,146.82,58.66,146.38,58.65,145.95,58.64,145.78,58.62,145.50,58.65,145.20,58.77,145.05,58.94,144.40,59.05,143.72,58.86,144.65,58.62,146.20,58.44,147.20,58.45,146.60,58.45,146.15,58.48,146.30,58.54,146.43,58.61,146.25,58.65,145.95,58.67,145.68,58.61,146.07,58.55,146.57,58.58,146.97
RZ_719798_209,0,57256,50,0,1,58.69,146.75,58.71,146.53,58.64,146.47,58.54,146.53,58.52,146.50,58.52,146.45,58.56,146.68,58.59,146.95,58.65,147.43,58.69,147.62,58.56,147.80,58.41,147.80,58.52,147.22,58.76,146.65,58.86,146.10,58.70,146.22,58.58,146.35,58.65,145.65,58.74,144.82,58.75,145.15,58.71,146.28,58.66,147.35,58.50,147.25,58.34,147.12,58.31,147.07,58.45,147.00,58.52,146.90,58.41,146.75,58.29,146.57,58.29,146.28,58.39,145.85,58.46,145.82,58.48,146.20,58.44,146.78,58.41,147.00,58.44,146.93,58.49,146.78,58.54,146.60,58.55,146.45,58.50,146.38,58.45,146.55,58.46,146.70,58.49,146.82,58.58,146.75,58.65,146.18,58.60,145.65,58.42,145.95,58.24,146.72,58.23,146.72,58.30,145.97
RZ_719798_210,0,57256,51,0,1,58.38,145.20,58.40,144.93,58.42,144.65,58.48,144.53,58.51,144.68,58.54,144.82,58.51,145.50,58.50,146.15,58.50,146.82,58.54,146.82,58.59,146.82,58.67,145.95,58.70,145.10,58.73,144.32,58.70,144.53,58.66,145.30,58.64,145.97,58.65,146.45,58.70,146.32,58.62,146.22,58.54,146.07,58.46,145.80,58.49,145.70,58.50,145.75,58.55,146.07,58.58,146.30,58.58,146.38,58.56,146.15,58.56,145.70,58.61,145.05,58.64,144.57,58.62,144.55,58.55,145.07,58.49,145.50,58.46,145.60,58.48,145.50,58.45,145.68,58.40,146.03,58.36,146.38,58.36,146.50,58.38,146.40,58.36,146.53,58.35,146.70,58.40,146.30,58.49,145.68,58.61,145.12,58.70,145.22,58.74,145.32,58.71,145.38,58.76,145.22,58.81,145.05
RZ_719798_211,0,57256,50,0,1,58.70,145.10,58.54,145.30,58.36,145.78,58.35,146.05,58.36,146.07,58.38,145.82,58.39,145.88,58.38,146.22,58.39,146.05,58.38,145.68,58.38,145.30,58.38,145.35,58.39,145.28,58.40,145.20,58.38,145.05,58.39,144.90,58.39,145.07,58.45,145.55,58.50,146.15,58.54,146.40,58.51,146.18,58.48,145.82,58.46,145.45,58.44,145.43,58.45,145.35,58.46,145.50,58.46,145.62,58.45,145.80,58.48,145.93,58.52,146.10,58.58,146.18,58.45,146.12,58.30,146.07,58.30,146.03,58.46,145.95,58.64,145.60,58.67,145.32,58.67,145.12,58.65,145.30,58.64,145.47,58.74,144.88,58.83,144.12,58.95,143.88,58.98,144.35,59.01,144.65,59.00,144.62,58.90,144.70,58.80,144.97,58.67,145.15,58.62,144.97
RZ_719798_212,0,57256,49,0,1,58.58,144.88,58.55,144.75,58.54,144.85,58.58,144.55,58.61,144.38,58.64,144.30,58.62,144.53,58.64,144.62,58.65,144.43,58.62,144.30,58.59,144.25,58.58,144.47,58.60,144.75,58.59,144.95,58.55,145.12,58.52,145.12,58.48,145.12,58.39,145.22,58.30,145.35,58.36,145.45,58.49,145.45,58.56,145.20,58.54,144.82,58.48,144.65,58.45,144.70,58.46,144.93,58.54,144.93,58.56,144.85,58.54,144.72,58.50,144.60,58.46,145.25,58.41,145.93,58.38,146.30,58.35,145.65,58.34,144.95,58.31,144.75,58.29,145.05,58.26,145.20,58.35,145.00,58.40,144.65,58.45,144.43,58.44,144.38,58.42,144.50,58.55,144.65,58.67,144.75,58.83,144.60,58.86,144.50,58.67,144.80,58.46,145.18
RZ_719798_213,0,57256,50,0,1,58.34,145.40,58.41,145.25,58.52,145.12,58.58,144.85,58.54,144.57,58.41,144.53,58.27,144.72,58.20,145.12,58.15,145.32,58.15,145.00,58.21,144.50,58.27,144.25,58.27,144.78,58.26,145.05,58.27,145.07,58.25,145.12,58.21,145.43,58.19,145.55,58.21,145.22,58.21,144.95,58.23,144.82,58.23,144.88,58.23,145.28,58.21,145.47,58.16,145.50,58.12,145.28,58.20,145.22,58.31,145.32,58.41,145.38,58.41,145.15,58.42,144.93,58.42,144.68,58.41,144.68,58.40,144.72,58.38,144.82,58.39,144.93,58.44,145.03,58.46,145.10,58.44,145.10,58.38,145.10,58.29,145.25,58.21,145.43,58.14,145.62,58.14,145.75,58.16,145.88,58.27,145.85,58.36,145.80,58.41,145.75,58.39,145.55,58.36,145.38
RZ_719798_214,0,57256,50,0,1,58.35,145.10,58.38,144.95,58.41,144.80,58.42,144.72,58.38,144.70,58.19,144.85,58.01,145.12,57.92,145.43,58.12,145.53,58.34,145.53,58.39,145.72,58.29,145.95,58.23,145.28,58.24,144.38,58.24,143.38,58.17,143.28,58.12,143.45,58.23,143.70,58.30,144.12,58.39,144.43,58.38,144.72,58.26,144.88,58.12,145.40,58.01,145.90,58.02,146.20,58.06,145.78,57.96,145.32,57.86,145.03,57.92,144.50,58.11,144.03,58.27,143.70,58.24,144.00,58.24,144.32,58.25,144.90,58.15,145.53,57.98,146.12,57.86,145.62,57.89,144.85,57.95,144.05,57.95,144.05,57.94,144.07,57.90,144.15,57.88,144.25,57.91,144.30,58.00,144.40,58.10,144.45,58.09,144.47,58.05,144.40,57.99,144.57,57.98,144.78
RZ_719798_215,0,57256,49,0,1,58.00,144.30,58.02,143.60,58.02,143.05,57.99,143.32,58.00,143.60,58.02,144.03,58.08,144.30,58.09,144.57,58.10,144.57,58.11,144.38,58.14,144.62,58.15,144.68,58.17,144.72,58.14,144.22,58.11,143.93,58.08,143.88,58.20,144.00,58.33,143.95,58.30,143.85,58.16,143.62,58.06,143.55,58.10,143.50,58.14,143.60,58.10,143.93,58.06,144.20,58.23,143.70,58.41,143.00,58.50,142.95,58.34,143.57,58.11,144.40,57.98,144.60,58.00,144.78,58.11,144.75,58.09,144.55,57.94,144.60,57.80,144.62,57.81,144.32,57.85,143.75,57.89,143.18,57.98,143.22,58.06,143.40,58.16,143.43,58.15,143.35,58.15,143.10,58.15,143.03,58.17,142.88,58.21,142.78,58.25,142.68,58.27,142.68
RZ_719798_216,0,57257,51,1,11,58.35,142.70,58.41,142.80,58.41,142.93,58.24,143.25,58.09,143.50,57.99,143.97,57.98,144.20,57.96,144.30,57.96,144.18,57.99,144.05,58.06,143.47,58.10,142.90,58.12,142.35,58.11,142.40,58.15,142.53,58.19,142.60,58.15,142.68,58.12,142.53,58.06,142.38,58.05,142.05,58.00,141.85,57.99,141.68,57.98,141.70,58.02,141.70,58.10,142.07,58.23,142.45,58.26,142.97,58.29,143.12,58.27,143.28,58.29,143.53,58.35,143.78,58.44,143.65,58.51,143.38,58.50,143.10,58.50,142.50,58.52,141.80,58.55,141.30,58.52,141.90,58.49,142.50,58.45,142.95,58.48,142.97,58.52,143.00,58.58,143.00,58.56,143.03,58.50,143.07,58.44,143.15,58.41,143.18,58.48,142.68,58.51,142.12,58.52,141.70,58.48,141.95
RZ_719798_217,0,57257,50,0,11,58.45,142.65,58.42,143.25,58.41,143.88,58.41,144.00,58.52,143.80,58.69,143.47,58.84,143.07,58.75,143.00,58.60,143.12,58.45,143.35,58.44,143.60,58.44,143.38,58.44,142.97,58.41,142.57,58.41,142.38,58.42,142.35,58.46,142.32,58.51,142.25,58.54,142.15,58.73,142.00,58.89,142.07,59.05,142.32,58.96,142.85,58.84,143.25,58.74,143.03,58.69,142.53,58.59,142.50,58.50,143.00,58.49,143.45,58.69,143.38,58.89,143.18,58.89,142.93,58.81,142.50,58.80,142.10,58.94,141.40,58.96,140.90,58.92,140.65,58.85,141.45,58.70,142.25,58.55,143.12,58.48,143.38,58.55,143.57,58.64,143.50,58.80,142.85,58.91,142.47,58.86,142.40,58.70,142.93,58.54,142.95,58.54,142.70,58.49,142.45
RZ_719798_218,0,57257,50,0,11,58.46,142.45,58.45,142.30,58.50,142.00,58.55,141.62,58.61,141.38,58.70,141.05,58.75,140.80,58.73,141.05,58.69,141.53,58.66,141.95,58.59,141.90,58.50,142.25,58.41,142.60,58.41,142.95,58.41,142.97,58.41,143.00,58.40,143.20,58.39,143.30,58.39,143.32,58.42,142.62,58.46,142.00,58.49,141.47,58.50,141.47,58.60,141.40,58.67,141.32,58.77,141.12,58.83,141.03,58.83,141.35,58.79,141.78,58.73,142.20,58.69,142.60,58.67,142.82,58.67,142.88,58.70,142.45,58.70,142.20,58.73,142.15,58.76,142.00,58.77,141.82,58.76,141.68,58.71,141.72,58.69,141.78,58.65,141.62,58.64,141.43,58.69,141.45,58.77,141.72,58.85,142.18,58.81,142.45,58.75,142.72,58.64,142.80,58.54,142.55
RZ_719798_219,0,57257,50,0,11,58.42,142.32,58.35,142.12,58.34,141.90,58.60,141.10,58.90,140.32,59.00,140.10,58.81,140.55,58.59,141.47,58.54,142.05,58.55,142.22,58.62,142.05,58.69,141.90,58.79,141.80,58.90,141.53,59.01,141.28,58.98,141.35,58.91,141.45,58.84,141.50,58.80,141.47,58.73,141.45,58.65,141.47,58.52,141.55,58.45,141.65,58.50,141.68,58.62,141.65,58.77,142.10,58.80,142.57,58.84,142.78,58.85,142.30,58.89,141.82,58.92,141.55,58.95,141.32,58.96,141.10,58.96,140.97,58.94,141.45,58.94,141.95,59.00,141.75,59.08,141.10,59.05,140.50,58.98,140.55,58.95,140.78,59.02,140.88,59.11,140.95,59.14,140.85,58.99,140.82,58.81,140.95,58.80,141.07,58.92,141.38,59.08,141.50,59.05,141.70
RZ_719798_220,0,57257,50,0,11,58.98,141.75,58.95,141.12,58.92,140.45,58.95,139.97,58.89,140.15,58.84,140.28,58.80,140.38,58.80,140.53,58.89,140.53,58.98,140.38,59.04,140.25,59.01,140.38,58.98,140.45,59.00,140.45,59.04,140.38,59.04,140.28,59.01,140.07,58.96,139.93,58.94,139.72,58.92,139.70,58.92,139.68,58.94,139.55,58.86,139.43,58.75,139.88,58.64,140.45,58.61,141.03,58.61,141.28,58.60,141.53,58.62,141.80,58.65,141.85,58.69,141.82,58.74,141.65,58.80,141.10,58.73,140.78,58.62,140.55,58.54,140.32,58.56,139.95,58.52,139.72,58.46,139.97,58.49,140.25,58.60,140.28,58.70,140.20,58.70,140.05,58.66,139.90,58.70,139.95,58.76,140.32,58.77,141.10,58.75,141.68,58.76,141.70,58.79,141.40
RZ_719798_221,0,57257,50,0,3,58.75,141.10,58.69,141.07,58.66,141.03,58.69,140.97,58.70,140.97,58.73,140.78,58.74,140.57,58.79,140.35,58.81,140.65,58.84,140.82,58.84,140.90,58.86,140.55,58.83,140.32,58.81,140.40,58.81,140.57,58.85,140.75,58.81,140.90,58.74,141.03,58.67,140.43,58.66,139.35,58.64,138.25,58.55,138.97,58.39,140.10,58.26,141.25,58.21,141.30,58.21,141.45,58.27,141.55,58.26,141.78,58.25,141.93,58.25,141.90,58.31,141.75,58.33,141.93,58.24,142.28,58.17,142.38,58.20,142.12,58.27,141.78,58.34,141.57,58.40,141.38,58.45,141.22,58.39,141.40,58.26,141.62,58.14,141.90,58.20,141.20,58.27,140.47,58.26,140.25,58.20,140.75,58.12,141.32,58.12,141.45,58.12,141.57,58.19,140.88
RZ_719798_222,0,57257,50,0,3,58.26,140.10,58.33,139.40,58.45,139.57,58.58,139.72,58.70,139.78,58.66,140.40,58.51,141.03,58.46,141.40,58.45,141.15,58.56,140.90,58.55,140.97,58.59,141.07,58.62,141.25,58.67,141.32,58.69,141.40,58.66,141.43,58.61,141.45,58.46,141.43,58.34,141.40,58.27,141.40,58.30,141.47,58.29,141.60,58.20,141.47,58.17,141.18,58.20,140.85,58.21,141.28,58.17,141.85,58.21,141.62,58.30,140.80,58.35,140.45,58.45,140.88,58.54,141.30,58.67,141.20,58.70,141.03,58.73,140.62,58.73,140.32,58.69,140.53,58.61,140.93,58.50,141.43,58.42,141.62,58.39,141.82,58.45,141.18,58.49,140.43,58.56,139.62,58.62,139.55,58.67,139.93,58.61,140.03,58.51,140.10,58.40,139.93,58.35,140.28
RZ_719798_223,0,57257,50,0,3,58.30,140.68,58.31,140.97,58.31,141.12,58.33,141.22,58.49,141.22,58.91,141.12,59.48,140.97,59.95,140.82,60.85,140.03,61.66,138.80,62.79,137.62,63.51,136.95,64.72,136.47,65.59,136.00,66.72,135.65,67.59,134.60,68.88,133.20,69.97,131.80,70.85,131.35,71.83,130.43,72.41,129.55,73.17,127.67,73.84,126.60,74.59,125.33,75.60,123.95,76.25,122.03,77.25,120.20,77.86,119.28,78.39,118.72,78.79,117.90,79.21,116.88,79.65,116.05,80.04,114.97,80.56,111.28,82.62,103.47,84.42,96.40,85.01,92.80,84.04,93.50,82.79,98.53,82.50,103.20,82.21,107.72,82.21,107.83,82.36,106.08,82.61,104.22,82.78,102.38,82.85,100.80,82.88,99.12,83.05,97.45,83.35,97.30,85.66,89.45
RZ_719798_224,0,57257,50,0,3,87.89,81.80,87.97,83.53,94.26,81.45,100.58,79.35,100.29,77.67,91.75,87.38,83.10,97.17,83.00,96.83,82.84,96.55,82.59,96.55,82.31,96.92,82.16,97.30,82.15,97.60,82.17,97.50,82.21,97.15,82.22,96.83,81.95,97.58,81.71,98.42,81.50,99.28,81.54,99.28,81.40,99.55,81.17,99.83,80.95,99.83,80.83,99.55,80.71,100.38,80.59,101.50,80.49,102.72,80.38,102.92,80.22,103.28,80.05,103.50,79.99,103.60,80.05,103.53,80.15,103.33,80.12,103.17,80.01,102.88,79.88,102.70,79.83,103.28,79.78,104.05,79.80,104.83,79.88,104.83,79.95,105.05,79.96,105.20,79.96,105.28,79.94,105.40,79.92,105.55,79.94,105.78,79.97,105.62,79.99,105.47,79.99,105.38,79.97,105.33
RZ_719798_225,0,57257,50,0,3,79.81,105.10,79.65,104.67,79.47,104.25,79.42,104.80,79.36,105.58,79.30,106.45,79.30,106.53,79.28,106.55,79.31,105.62,79.33,104.75,79.34,104.15,79.40,104.42,79.47,104.67,79.53,105.58,79.47,106.50,79.44,107.53,79.45,107.60,79.42,107.60,79.40,107.20,79.39,106.85,79.47,106.50,79.54,106.45,79.60,106.28,79.60,106.20,79.61,106.20,79.60,106.62,79.59,107.00,79.44,107.62,79.34,107.90,79.28,107.47,79.25,106.75,79.16,106.80,79.09,107.45,79.10,108.00,79.16,107.83,79.12,107.80,79.11,107.12,79.10,106.40,79.12,105.85,79.14,106.10,79.15,106.38,79.16,106.40,79.14,106.38,79.12,106.30,79.12,106.55,79.14,106.83,79.16,107.10,79.19,107.55,79.25,108.03,79.35,107.60
RZ_719798_226,0,57257,51,0,3,79.40,106.75,79.38,105.90,79.33,105.72,79.28,105.55,79.22,105.97,79.19,106.58,79.19,107.17,79.22,107.12,79.24,107.05,79.17,106.97,79.11,106.90,79.20,106.75,79.36,106.60,79.44,106.50,79.33,107.05,79.21,107.62,79.19,107.75,79.21,107.30,79.30,106.88,79.34,107.15,79.34,107.45,79.33,107.97,79.36,108.17,79.41,108.33,79.42,107.88,79.45,107.42,79.31,107.03,79.14,107.17,79.12,107.33,79.26,107.62,79.40,107.78,79.42,107.92,79.46,107.97,79.51,108.00,79.55,108.03,79.59,107.47,79.59,107.00,79.59,106.60,79.58,106.88,79.56,106.90,79.51,106.80,79.51,106.55,79.53,106.47,79.60,106.65,79.61,106.88,79.67,106.95,79.70,106.78,79.67,107.00,79.62,107.40,79.58,107.78,79.58,107.75
RZ_719798_227,0,57257,51,0,3,79.60,107.35,79.59,106.95,79.51,106.58,79.42,106.70,79.33,106.85,79.30,106.95,79.29,106.85,79.29,106.78,79.29,106.75,79.44,106.80,79.56,106.85,79.65,106.97,79.58,107.20,79.56,107.42,79.58,107.50,79.60,107.50,79.65,107.47,79.70,107.25,79.67,106.85,79.59,106.47,79.64,106.30,79.75,106.60,79.85,107.08,79.79,107.58,79.76,107.55,79.79,106.58,79.79,105.60,79.79,104.83,79.74,105.38,79.75,105.92,79.71,107.20,79.71,107.92,79.75,107.78,79.84,106.88,79.91,105.90,79.88,105.80,79.79,106.70,79.71,107.67,79.78,108.38,79.91,107.83,79.85,107.03,79.69,106.50,79.66,106.30,79.81,106.40,79.95,106.53,79.94,106.58,79.92,106.55,79.91,106.50,79.90,106.45,79.91,106.45,79.89,106.58
RZ_719798_228,0,57257,50,0,3,79.85,106.80,79.83,107.00,79.89,107.08,79.96,107.03,80.04,107.00,80.06,107.00,80.08,107.28,79.97,107.53,79.91,107.22,79.85,106.60,79.90,105.90,79.92,105.78,79.96,105.80,79.99,105.90,80.00,106.38,79.99,106.72,80.00,106.62,79.94,106.20,79.86,106.15,79.78,106.55,79.86,106.88,79.96,106.72,80.05,106.58,80.03,106.53,80.00,106.30,79.97,106.10,79.99,105.80,80.05,105.70,80.09,105.83,80.19,106.05,80.26,106.33,80.36,106.38,80.38,106.53,80.40,106.58,80.31,106.62,80.20,106.62,80.09,106.62,80.04,106.72,80.01,106.83,80.00,106.75,80.05,106.55,80.14,106.25,80.22,106.15,80.26,106.05,80.26,106.00,80.26,105.88,80.26,105.95,80.28,106.08,80.33,106.22,80.38,106.20
RZ_719798_229,0,57257,49,0,3,80.45,106.17,80.49,106.15,80.45,106.12,80.33,106.10,80.20,106.05,80.20,106.00,80.25,105.78,80.29,105.42,80.29,105.08,80.44,104.92,80.58,104.97,80.62,105.08,80.53,105.20,80.42,105.33,80.35,106.05,80.26,106.75,80.20,106.97,80.22,106.38,80.46,105.75,80.67,105.55,80.80,105.58,80.62,105.90,80.46,106.22,80.38,106.22,80.35,106.15,80.36,106.28,80.35,106.67,80.34,106.92,80.29,107.00,80.24,106.97,80.19,106.78,80.14,106.58,80.20,106.47,80.34,105.88,80.42,105.30,80.39,104.83,80.31,104.92,80.25,104.70,80.21,104.38,80.20,104.35,80.21,104.95,80.24,105.55,80.22,105.85,80.22,105.85,80.20,105.85,80.17,105.85,80.10,105.95,80.04,106.08,80.04,106.22
RZ_719798_230,0,57257,51,0,3,80.19,105.67,80.34,105.12,80.39,105.12,80.36,105.67,80.35,106.22,80.35,106.72,80.33,107.22,80.28,106.90,80.24,106.10,80.24,105.40,80.17,105.55,80.15,104.92,80.16,104.17,80.24,103.40,80.26,104.50,80.28,105.60,80.31,106.33,80.36,106.08,80.45,105.80,80.45,105.95,80.45,106.05,80.35,106.75,80.25,107.40,80.28,106.65,80.40,105.30,80.55,104.38,80.58,104.85,80.65,105.70,80.70,106.05,80.62,106.33,80.50,106.25,80.45,106.10,80.53,105.75,80.60,105.40,80.64,105.08,80.66,104.90,80.62,105.40,80.49,106.08,80.34,106.80,80.38,106.85,80.53,106.12,80.70,105.35,80.78,104.35,80.80,104.12,80.70,104.50,80.58,105.12,80.46,105.62,80.62,105.35,80.80,105.05,80.79,105.10,80.60,105.30
RZ_719798_231,0,57257,49,0,3,80.42,105.53,80.55,105.53,80.67,105.45,80.75,105.40,80.67,105.33,80.60,105.22,80.58,105.12,80.58,105.03,80.60,105.05,80.61,105.08,80.60,105.15,80.62,105.17,80.69,104.60,80.81,103.97,80.90,103.70,80.95,104.20,80.94,104.70,80.84,104.72,80.74,104.60,80.71,104.45,80.78,104.42,80.84,104.40,80.88,104.10,80.90,103.80,80.91,103.55,80.89,103.67,80.85,103.83,80.81,103.90,80.74,104.05,80.67,104.33,80.61,104.60,80.70,104.83,80.88,104.90,81.06,105.10,81.21,105.22,81.28,105.28,81.24,105.08,81.14,104.40,80.97,103.80,80.94,103.30,80.86,103.33,80.91,103.20,81.00,103.03,81.09,102.75,81.11,102.67,81.14,102.72,81.16,102.78,81.17,102.83,81.17,102.70
RZ_719798_232,0,57257,50,0,3,81.16,102.65,81.11,102.83,81.04,103.85,80.96,104.88,80.95,105.33,81.05,104.97,81.22,104.60,81.38,104.75,81.31,104.90,81.08,105.20,80.84,105.35,80.83,104.70,80.92,104.03,81.10,103.42,81.17,103.60,81.38,102.65,81.47,101.88,81.59,101.12,81.56,101.80,81.53,102.53,81.49,103.20,81.46,103.42,81.46,103.20,81.45,102.80,81.45,101.88,81.44,101.03,81.36,101.70,81.28,103.00,81.21,104.30,81.33,104.30,81.54,104.25,82.05,104.17,82.60,104.33,83.04,104.50,83.30,106.10,83.55,107.38,83.97,108.62,84.28,108.75,84.74,108.97,85.00,110.10,85.30,110.95,85.28,111.83,85.24,112.72,85.50,113.78,85.75,115.65,86.21,117.42,86.42,119.08,86.58,119.95,86.53,121.17,86.40,122.92
RZ_719798_233,0,57257,50,0,3,86.38,124.50,86.38,124.83,86.29,126.70,86.05,128.75,85.83,130.80,85.60,131.55,85.49,132.43,85.31,133.32,85.22,133.95,85.19,134.35,85.17,134.72,85.16,134.95,84.84,135.75,84.53,136.53,84.24,137.00,84.22,137.07,84.19,137.15,84.16,137.18,84.06,137.78,83.99,138.25,83.76,138.78,83.62,138.82,83.49,139.03,83.51,139.30,83.55,139.43,83.58,139.57,83.59,139.62,83.60,139.68,83.66,139.62,83.70,139.60,83.70,139.85,83.66,140.12,83.59,140.32,83.56,140.18,83.59,140.10,83.62,140.10,83.62,140.07,83.58,139.93,83.54,139.78,83.58,139.70,83.61,139.32,83.65,138.97,83.69,138.65,83.70,138.65,83.74,138.65,83.80,137.80,83.89,136.93,83.97,135.82,83.96,135.57,83.86,136.03
RZ_719798_234,0,57257,50,0,3,83.75,136.72,83.71,137.40,83.72,137.03,83.78,136.65,83.83,136.20,83.84,136.12,83.81,136.07,83.83,136.12,83.85,136.20,83.72,136.25,83.55,136.35,83.38,136.60,83.46,136.80,83.54,137.00,83.56,137.50,83.45,137.97,83.34,138.28,83.29,137.88,83.31,136.88,83.24,136.07,83.16,135.40,83.11,135.35,83.15,135.38,83.30,135.30,83.42,135.18,83.54,135.65,83.54,136.30,83.44,136.95,83.31,136.90,83.12,136.85,83.04,136.80,83.12,136.80,83.28,136.88,83.40,136.95,83.40,136.43,83.40,135.85,83.39,135.25,83.36,135.15,83.36,135.07,83.35,135.43,83.35,135.93,83.34,136.43,83.36,136.47,83.38,136.43,83.38,136.38,83.38,136.40,83.29,136.47,83.12,136.55,82.96,136.65,83.05,136.70
RZ_719798_235,0,57257,49,0,3,83.24,136.68,83.40,136.60,83.39,136.40,83.39,136.10,83.29,136.00,83.19,136.03,83.09,136.20,83.21,136.20,83.34,136.25,83.33,136.38,83.19,136.50,83.10,136.07,83.14,135.57,83.15,135.38,83.14,135.55,83.14,135.57,83.21,135.18,83.28,134.93,83.35,135.40,83.36,135.88,83.36,136.38,83.33,136.32,83.22,136.38,83.12,136.80,83.15,137.15,83.24,137.45,83.33,136.82,83.30,136.28,83.22,135.75,83.22,135.70,83.22,135.68,83.20,135.55,83.04,135.28,82.86,135.30,82.94,135.40,83.09,135.65,83.26,135.78,83.29,136.07,83.30,136.47,83.15,136.72,82.97,137.03,82.80,137.25,82.79,137.28,82.91,137.07,83.03,136.88,83.15,136.53,83.16,136.20,83.17,135.82,83.21,135.65
RZ_719798_236,0,57257,50,0,3,83.26,135.50,83.28,135.47,83.24,135.60,83.19,135.70,83.14,135.95,83.09,136.15,83.04,136.32,83.03,136.32,83.04,135.90,83.06,135.47,83.10,135.05,83.15,134.97,83.24,134.95,83.34,134.93,83.36,134.97,83.31,135.00,83.21,135.12,83.00,135.28,82.83,135.28,82.65,135.15,82.62,134.97,82.83,134.90,83.05,135.10,83.28,135.25,83.28,135.40,83.28,135.50,83.28,135.75,83.21,135.97,83.20,135.70,83.20,135.38,83.24,135.07,83.30,135.07,83.35,135.10,83.34,135.12,83.26,135.25,83.17,135.38,83.15,135.43,83.14,135.35,83.12,135.45,83.14,135.57,83.17,135.72,83.22,135.68,83.24,135.68,83.12,135.35,83.00,135.12,82.99,135.03,83.08,135.43,83.19,135.70,83.19,135.72,83.20,135.55
RZ_719798_237,0,57257,50,0,3,83.20,135.32,83.25,135.25,83.33,134.90,83.36,134.60,83.34,134.32,83.30,134.38,83.28,134.82,83.17,135.25,83.09,135.60,82.99,135.55,82.96,135.50,82.95,135.50,82.97,135.50,82.97,135.57,82.96,135.72,82.96,135.90,82.99,136.00,83.03,135.97,83.08,135.53,83.14,135.07,83.25,134.65,83.30,134.55,83.26,134.45,83.17,134.15,83.10,133.70,83.11,133.25,83.05,133.20,82.97,133.55,83.04,134.03,83.16,134.97,83.30,135.75,83.31,136.03,83.40,134.80,83.34,133.60,83.25,133.05,83.16,133.60,83.17,134.25,83.20,134.62,83.21,134.97,83.24,135.22,83.20,135.50,83.15,135.53,83.08,135.50,83.06,135.57,83.17,135.62,83.30,135.80,83.44,135.85,83.44,135.88,83.42,135.75,83.42,135.53
RZ_719798_238,0,57257,152,0,1,83.41,135.22,83.40,134.75,83.38,134.40,83.39,134.15,83.36,134.22,83.33,134.32,83.30,134.55,83.38,134.62,83.44,134.70,83.51,134.62,83.56,133.90,83.60,133.15,83.67,132.43,83.76,132.40,83.84,132.60,83.89,132.75,83.85,132.93,83.79,132.88,83.72,132.57,83.67,132.03,83.65,131.47,83.56,131.25,83.50,131.30,83.46,131.35,83.45,132.28,83.69,133.20,83.94,133.35,84.09,132.53,84.01,131.62,83.90,131.50,83.89,131.22,83.88,131.03,83.91,131.03,83.96,131.25,84.10,131.47,84.20,131.32,84.30,130.93,84.25,130.55,84.09,131.32,83.90,132.30,84.00,131.97,84.20,130.82,84.35,129.78,84.29,130.00,84.22,129.62,84.17,129.12,84.12,128.90,84.03,129.50,83.96,130.43,84.01,131.20,84.14,131.18,84.28,130.80,84.36,130.60,84.44,131.22,84.53,132.00,84.56,133.53,84.74,134.70,84.88,136.43,84.94,137.90,84.88,139.35,84.92,140.00,85.12,139.82,85.31,138.85,85.42,137.95,85.35,139.12,85.29,141.07,85.24,143.03,85.26,143.03,85.34,143.43,85.40,143.88,85.45,144.30,85.47,144.40,85.49,144.55,85.53,144.82,85.56,145.12,85.58,145.78,85.55,146.35,85.49,146.82,85.42,147.22,85.46,147.57,85.51,148.20,85.45,148.53,85.30,149.10,85.16,149.38,85.14,149.28,85.06,149.10,85.01,148.93,84.86,149.28,84.75,149.45,84.61,149.32,84.58,149.00,84.55,148.70,84.60,148.72,84.79,148.60,84.95,148.47,85.08,148.65,85.05,148.97,85.00,149.65,84.96,150.00,84.97,149.68,85.04,148.90,85.14,147.32,85.04,146.43,84.91,145.65,84.74,145.62,85.04,145.60,85.34,145.65,85.24,145.90,84.79,147.12,84.55,148.20,84.70,149.25,84.86,149.47,84.79,149.70,84.71,149.72,84.78,149.53,84.89,149.00,84.99,148.62,85.03,148.38,85.11,146.72,85.19,145.05,85.20,144.28,85.06,146.20,84.92,148.15,84.86,149.12,84.88,149.07,84.97,148.43,85.08,147.78,85.16,147.15,85.10,147.60,85.03,148.05,84.92,148.53,84.89,148.40,84.83,148.25,84.79,148.10,85.04,147.25,85.34,146.40,85.40,146.32,85.17,147.10,84.95,147.90,84.96,147.95,84.97,148.03,84.94,148.05,84.90,148.03,84.88,147.97,84.90,147.57,84.85,147.18,84.78,147.22,84.97,147.62,85.25,147.85,85.29,147.50,85.04,147.22,84.75,147.15
RZ_719798_239,0,57257,50,0,1,84.74,147.22,84.81,147.47,84.91,147.68,85.14,148.32,85.26,148.78,85.35,148.30,85.33,147.40,85.26,145.75,85.22,145.00,85.17,144.40,85.14,144.68,85.21,144.93,85.29,145.43,85.30,145.75,85.21,146.10,85.19,145.95,85.29,145.82,85.39,145.70,85.40,145.70,85.36,145.65,85.31,145.62,85.29,145.62,85.28,146.07,85.26,146.53,85.26,146.93,85.28,146.82,85.31,145.75,85.35,144.70,85.38,144.57,85.35,146.12,85.33,147.65,85.29,148.30,85.29,148.00,85.30,147.43,85.38,146.62,85.46,146.07,85.49,146.03,85.44,146.18,85.40,146.28,85.38,146.20,85.39,146.18,85.38,146.12,85.35,146.10,85.36,146.05,85.45,145.18,85.69,144.12,85.90,143.05,85.89,143.12,85.71,143.60,85.50,144.50
RZ_719798_240,0,57257,50,0,1,85.46,144.93,85.41,144.90,85.40,144.47,85.39,145.22,85.38,146.18,85.39,146.47,85.40,145.78,85.38,145.15,85.34,145.18,85.56,144.00,85.75,142.80,85.86,142.00,85.72,142.82,85.62,144.35,85.59,145.45,85.58,146.12,85.62,145.25,85.67,144.45,85.70,143.80,85.69,144.15,85.67,144.40,85.47,144.60,85.29,144.72,85.11,144.85,85.14,144.50,85.15,144.25,85.21,144.20,85.33,144.15,85.40,143.93,85.44,143.50,85.39,143.88,85.35,144.32,85.30,144.88,85.26,145.03,85.26,145.22,85.31,145.32,85.35,145.32,85.45,145.18,85.44,145.05,85.41,145.05,85.46,145.60,85.58,146.12,85.71,146.40,85.79,146.12,85.85,145.85,85.90,145.80,85.89,145.72,85.92,145.68,85.97,145.62,85.95,145.62
RZ_719798_241,0,57257,50,0,1,85.88,145.28,85.83,144.57,85.90,143.20,85.96,142.18,86.03,141.68,86.05,141.82,86.08,141.68,86.09,141.35,86.06,141.62,86.00,142.45,86.01,142.82,86.05,142.60,86.08,142.30,85.96,142.60,85.86,142.90,85.79,142.97,85.78,142.90,85.96,142.80,86.14,143.32,86.22,143.88,86.05,144.43,85.86,144.40,85.78,144.40,85.76,144.45,85.71,144.47,85.65,144.47,85.78,144.45,85.96,144.45,86.16,144.35,86.04,144.07,85.88,143.80,85.67,144.68,85.61,145.47,85.58,146.03,85.83,144.90,85.95,144.72,86.01,144.70,85.85,145.30,85.83,145.20,85.84,145.00,85.88,144.80,85.89,145.07,85.89,145.53,85.86,145.90,85.79,146.15,85.72,146.40,85.66,146.25,85.69,145.72,85.74,145.18,85.79,145.12
RZ_719798_242,0,57267,50,10,1,85.84,144.97,85.85,144.82,85.86,144.70,85.85,144.80,85.84,145.00,85.80,145.70,85.78,146.28,85.75,146.55,85.76,146.32,85.79,146.12,85.81,145.62,85.84,145.07,85.86,144.45,85.89,144.35,85.90,144.30,85.96,144.30,86.04,144.30,86.09,144.45,86.08,144.60,86.12,143.55,86.21,142.38,86.26,142.18,86.24,143.15,86.19,143.35,86.19,142.57,86.14,143.43,86.06,145.05,85.95,146.68,85.90,146.65,85.94,146.15,86.01,145.78,86.06,145.45,86.03,145.57,85.97,145.82,86.05,146.03,86.17,145.38,86.34,143.62,86.26,142.28,86.09,141.80,85.86,142.20,85.74,143.43,85.78,144.65,85.75,145.65,85.79,145.18,85.78,144.62,85.86,143.25,86.04,142.10,86.11,141.88,86.10,142.68,86.03,142.68
RZ_719798_243,0,57267,50,0,1,86.00,141.88,86.03,140.90,86.10,140.57,86.25,140.25,86.38,140.62,86.41,141.28,86.34,142.07,86.28,142.30,86.05,141.97,86.05,141.62,86.05,141.25,86.28,141.60,86.33,142.20,86.38,142.78,86.36,142.53,86.39,141.38,86.44,140.60,86.53,140.38,86.58,141.38,86.61,142.03,86.64,141.93,86.45,141.18,86.25,140.22,86.05,140.03,86.10,139.78,86.14,139.78,86.14,140.22,86.15,140.60,86.14,140.95,86.17,140.32,86.40,139.30,86.58,138.30,86.72,137.82,86.79,137.88,87.10,136.47,87.53,135.07,87.94,133.65,88.53,133.05,88.99,131.95,89.30,130.68,89.31,128.43,89.35,126.70,89.36,121.70,89.33,118.22,89.44,114.05,89.60,113.38,89.76,112.70,89.80,112.70,89.86,112.60,89.65,111.35
RZ_719798_244,0,57267,50,0,4,89.36,109.22,88.97,107.15,88.86,106.20,88.51,103.92,95.78,94.05,102.97,84.45,110.76,76.92,111.10,76.65,111.45,76.35,112.26,76.22,113.09,76.10,113.97,77.00,114.04,78.00,114.09,77.75,114.03,75.25,113.97,72.78,106.85,77.50,106.05,79.70,105.25,81.92,111.59,78.08,111.85,78.00,112.11,77.97,111.89,78.08,111.41,78.22,111.15,74.75,111.34,72.72,112.25,70.75,112.95,72.28,105.16,79.80,96.60,87.47,97.08,89.15,105.39,83.15,113.85,76.80,113.25,76.42,106.33,81.58,99.20,87.25,92.05,93.00,91.59,95.03,91.19,97.17,90.79,99.45,90.67,100.00,90.51,100.45,90.31,101.65,89.55,103.35,88.74,106.10,87.83,108.05,87.66,109.08,87.99,107.62,88.55,104.60,89.11,101.90
RZ_719798_245,0,57267,50,0,4,89.04,101.00,88.85,102.22,88.70,103.67,88.74,104.80,89.04,103.83,89.31,102.30,89.05,100.90,88.51,100.40,87.84,99.92,87.64,101.30,87.53,103.33,87.39,104.90,87.35,104.45,87.65,103.97,87.88,104.15,88.04,104.55,87.76,104.65,87.62,104.55,87.59,103.00,87.80,101.50,88.10,99.97,87.74,104.22,87.12,108.85,87.54,110.45,88.17,108.17,88.41,106.67,87.61,108.20,87.24,109.30,87.28,109.97,87.31,110.65,88.06,109.83,88.81,108.65,89.62,107.50,89.75,106.45,89.09,105.50,88.33,105.15,87.36,105.85,87.21,105.47,88.08,104.40,89.04,104.53,89.15,106.28,88.31,108.17,87.54,108.85,87.59,108.38,87.64,107.28,87.74,107.05,87.95,107.35,88.14,107.92,88.11,107.78,87.95,107.62
RZ_719798_246,0,57367,50,100,4,87.79,107.83,87.88,107.88,87.96,108.00,88.05,108.15,88.03,108.33,88.69,108.22,89.22,107.95,89.62,107.67,89.34,107.62,88.70,107.25,88.21,106.90,87.65,107.90,87.58,109.30,87.59,110.45,87.69,110.00,87.05,108.85,86.44,105.83,87.03,102.92,88.21,101.80,89.24,102.47,88.71,103.30,88.35,101.85,88.14,100.65,88.14,101.38,87.99,105.62,87.76,109.95,87.81,110.88,88.05,108.03,88.17,105.20,88.24,102.90,88.17,102.03,88.25,103.62,88.44,106.12,88.46,109.12,88.28,110.15,87.86,111.20,87.64,111.33,87.54,110.95,87.50,110.55,87.47,110.80,87.50,111.05,87.61,110.10,87.69,108.92,87.65,110.33,87.55,112.92,87.45,115.55,89.35,109.47,89.58,104.90,89.44,104.15,87.41,109.40
RZ_719798_247,0,57367,51,0,4,87.34,113.22,87.85,112.90,88.39,112.30,88.28,111.75,87.92,111.53,87.56,111.60,87.51,111.62,87.49,109.75,87.45,107.85,87.55,105.97,87.66,106.70,87.80,108.17,87.83,110.60,87.80,112.30,87.92,113.38,88.09,113.58,88.24,113.78,88.24,113.05,88.21,112.78,88.19,112.47,87.60,112.50,87.06,111.55,86.76,110.58,87.24,110.75,88.09,111.40,89.67,107.97,90.45,106.00,90.34,103.47,89.29,104.35,88.81,104.12,88.79,105.53,88.75,107.25,88.72,107.97,88.41,109.47,87.95,111.28,87.53,112.30,88.12,111.12,88.80,110.90,88.86,111.22,88.25,111.75,87.72,109.90,87.78,108.28,87.76,109.35,87.75,111.80,88.35,113.70,89.04,112.60,89.50,111.70,89.20,111.40,88.64,111.30,88.24,110.97,88.00,110.67
RZ_719798_248,0,57367,452,0,1,89.70,104.53,90.71,98.58,90.89,98.35,89.35,104.92,88.33,111.58,88.19,111.55,88.09,110.72,88.15,109.88,88.25,108.15,88.12,108.10,87.95,109.28,87.94,112.15,88.17,112.05,88.46,110.67,88.50,108.65,88.51,107.25,89.12,101.30,89.56,96.10,89.71,97.25,89.25,102.92,88.97,108.30,88.95,107.92,88.90,109.08,88.91,108.85,88.94,108.60,88.90,108.30,88.80,109.80,96.47,100.65,104.16,90.30,105.84,86.05,99.89,91.95,93.84,97.88,93.67,97.78,93.51,97.65,91.38,100.72,89.58,103.42,87.76,106.15,88.06,108.10,88.05,110.72,88.04,113.38,88.28,111.85,88.58,110.10,89.11,106.72,89.31,105.08,89.51,103.45,89.22,103.45,88.76,103.45,88.20,104.28,87.88,105.10,87.78,107.35,87.95,108.62,88.21,108.03,88.51,106.03,88.69,103.53,90.31,101.50,91.20,100.40,92.04,99.75,92.09,100.17,92.97,98.67,93.86,97.35,92.53,100.75,90.56,105.03,88.61,109.12,88.21,108.62,88.31,108.30,88.86,108.17,89.17,108.60,89.44,109.42,89.25,111.00,89.26,112.10,89.61,108.85,89.92,104.97,90.40,97.55,90.92,94.38,91.91,91.17,92.33,91.50,91.66,97.17,90.58,103.00,96.41,99.42,102.86,90.22,103.74,87.05,98.20,92.90,92.76,98.90,92.89,98.95,92.49,99.05,91.74,102.92,90.97,106.88,91.46,106.62,92.19,102.50,93.11,98.95,92.16,101.95,90.70,104.97,89.01,107.40,89.44,105.72,91.06,102.53,92.66,99.45,93.35,97.92,92.78,98.40,91.70,99.40,90.53,102.95,89.91,105.92,89.79,108.33,89.78,108.12,89.41,106.15,89.16,106.15,88.91,106.12,89.03,108.00,89.81,103.10,97.30,94.33,104.71,85.75,104.26,88.03,97.01,96.90,89.62,106.08,89.42,108.92,89.35,107.67,89.41,105.03,89.51,103.60,89.70,103.45,96.99,95.88,104.17,87.33,104.36,86.53,97.80,94.22,91.19,102.08,91.51,102.05,91.85,101.28,92.19,100.50,91.53,103.00,90.51,106.28,89.22,107.83,89.03,104.28,90.20,100.40,91.62,98.10,92.95,97.58,93.00,97.78,93.05,98.53,92.06,102.40,90.99,105.92,89.75,109.62,89.58,110.12,90.91,105.90,92.35,101.35,93.79,96.88,99.38,91.88,105.00,86.80,104.79,88.22,99.10,94.33,93.58,100.12,93.51,98.35,93.31,97.47,92.90,97.47,91.92,101.22,90.92,104.55,90.38,101.97,91.01,95.40,91.30,89.00,91.19,87.38,97.56,85.65,104.31,83.90,104.80,84.55,98.55,86.42,98.20,87.53,104.10,86.50,110.05,85.47,111.20,84.50,112.36,83.75,112.49,83.60,111.45,84.20,110.66,84.47,110.90,84.12,104.99,87.65,98.84,91.58,98.90,91.72,105.15,87.92,111.46,84.17,111.81,83.85,112.10,83.50,112.20,83.65,111.91,84.12,111.64,84.55,111.83,84.42,112.31,84.00,112.66,83.38,112.67,83.35,112.65,83.55,112.76,83.92,112.24,82.97,111.59,82.12,110.94,81.10,109.72,80.97,109.54,81.38,110.39,81.75,112.46,82.00,113.28,82.65,112.81,83.20,112.40,83.35,112.22,82.00,111.86,81.05,112.51,80.60,113.17,80.80,114.28,80.95,114.10,80.78,113.80,80.65,113.49,80.97,113.16,81.20,112.67,81.47,112.17,82.00,112.61,82.72,113.30,83.42,114.00,83.35,107.08,87.55,100.16,91.83,99.12,91.28,105.49,87.03,112.21,83.20,113.09,84.15,112.01,84.83,110.56,85.12,110.31,84.03,111.67,83.60,113.05,83.15,113.34,84.08,113.46,84.08,112.20,83.40,110.84,82.78,110.28,82.05,111.08,81.97,111.79,81.90,111.54,83.15,110.62,84.75,109.41,86.40,108.35,86.62,108.94,86.40,109.90,86.40,110.79,86.97,110.70,88.05,110.62,88.88,110.96,89.47,111.30,89.90,111.40,90.60,111.12,91.97,110.86,93.12,109.94,94.08,109.59,94.90,109.20,96.53,109.26,97.80,108.80,98.05,109.51,96.88,110.66,95.97,110.83,95.45,103.92,99.62,97.03,103.83,97.38,104.67,103.59,101.42,109.84,97.35,110.15,96.30,110.55,95.22,110.85,97.10,110.76,99.22,111.22,100.62,111.78,99.17,110.80,97.75,109.29,96.80,108.99,96.40,110.21,96.58,110.53,97.12,109.69,97.53,108.95,97.05,109.11,96.47,102.94,101.75,96.66,107.42,97.51,107.62,104.64,102.17,111.78,97.70,111.81,98.60,111.89,98.20,111.42,96.92,110.86,95.65,110.29,95.67,110.21,96.95,110.20,98.25,102.31,106.78,101.89,107.50,101.46,108.25,109.16,100.97,109.70,100.15,110.25,98.95,110.46,98.58,110.38,98.20,104.16,100.80,98.04,102.83,98.09,103.60,104.25,101.22,110.42,99.42,104.19,104.55,97.94,110.33,89.81,118.28,89.78,119.62,96.69,112.95,105.49,102.97,112.55,93.95,112.85,93.72,113.10,94.85,113.22,95.97,113.28,96.60,112.33,97.15,111.40,97.33,110.42,96.88,110.70,95.62,111.00,93.85,111.59,92.90,112.21,93.70,112.81,95.40,112.19,95.35,111.26,94.92,110.56,94.97,110.78,96.47,111.45,96.95,111.76,97.10,111.94,96.75,111.71,96.97,111.70,97.03,112.06,97.47,112.39,97.90,111.46,94.95,110.22,94.60,109.16,94.38,109.42,97.53,110.54,97.62,111.49,97.58,105.71,103.83,105.40,104.08,105.10,104.30,110.90,98.30,110.46,98.40,110.84,98.35,111.65,98.20,106.03,103.47,99.58,108.92,92.81,114.75,92.21,115.38,91.61,116.00,97.96,110.35,104.64,103.20,110.83,96.25,110.67,95.62,110.49,96.22,110.38,96.50,109.45,95.95,108.54,95.38,108.74,94.85,109.47,94.58,110.64,94.40,111.10,94.62,111.56,95.08,111.78,96.25,111.96,97.30,111.17,98.20,110.42,97.92,109.94,97.25,111.15,96.72,112.11,96.92,112.81,98.10,106.05,104.00,99.30,109.65,98.55,106.92,104.51,99.25,111.72,92.67,113.03,93.62,112.49,94.20,110.66,93.83,109.89,95.72,110.95,98.00,112.41,99.15,112.81,98.00,113.03,95.28,114.12,94.78,115.21,94.28,106.67,104.30,96.84,113.42,95.41,114.28,96.30,113.25,97.19,112.25,89.40,119.65,89.14,119.60,89.26,118.33,90.05,115.85,90.97,114.10,91.69,113.58,98.67,108.75,105.51,103.28,105.60,103.47,99.08,107.22,92.36,111.55,92.04,110.75,91.62,111.85,97.56,106.38,103.75,100.42,109.99,94.67,110.60,94.88,112.11,96.25,113.58,97.47,107.01,104.95,99.45,110.67,91.88,116.78,91.85,116.72,91.84,117.40,91.95,115.80,91.58,113.95,91.25,110.30,91.19,108.90,91.62,107.80,91.97,108.53,98.17,106.30,104.40,103.70,111.69,100.97,112.72,100.85,106.75,106.97,99.71,113.35,92.65,119.72,92.64,119.55,91.92,120.95,90.53,124.00,89.11,127.17,95.66,117.95,103.50,108.20,111.40,98.67,112.14,99.95,111.54,100.97,110.84,102.03,111.08,99.50,112.00,96.62,112.96,93.95,113.01,94.30,113.50,96.15,105.44,107.00,97.30,118.15,89.30,123.40,90.34,119.00,97.74,109.88,104.54,105.10,111.50,100.38,112.10,100.33,112.69,100.28,113.06,100.62,113.34,100.97,113.51,101.35,105.31,107.60,97.24,113.97,90.10,117.70,97.80,111.08,106.01,104.30,113.45,100.08
RZ_719798_249,0,57367,50,0,1,113.49,99.80,112.99,99.80,112.49,99.95,105.78,106.92,105.49,105.47,105.44,104.03,112.38,95.17,112.90,94.62,112.94,95.88,112.66,98.17,111.95,100.53,111.54,99.40,111.14,97.83,111.11,96.05,110.99,95.90,111.84,96.42,112.74,97.90,107.24,103.95,99.85,109.55,92.78,114.72,92.45,115.17,98.62,109.42,104.56,102.83,110.24,96.38,110.58,95.58,110.86,95.38,111.59,95.12,112.04,96.40,112.10,96.50,111.69,96.92,112.05,96.22,112.79,97.15,113.54,97.80,114.26,99.10,114.29,99.20,114.30,99.28,113.58,98.53,113.54,98.88,106.44,102.55,99.36,106.28,98.79,106.85,105.28,104.10,112.01,101.10,112.24,100.85,105.83,105.95,99.20,111.35,100.10,111.30,107.62,105.83,114.54,100.35,113.86,99.40
RZ_719798_250,0,57367,50,0,1,113.11,98.47,106.78,103.38,100.49,109.22,93.17,114.10,99.71,108.70,106.24,103.35,113.54,96.08,113.21,93.10,112.92,91.60,112.97,94.58,113.03,97.55,104.70,106.78,104.01,106.85,103.35,106.28,111.26,96.47,111.75,94.33,111.99,93.05,111.97,93.50,111.69,95.05,111.58,96.38,111.70,98.17,111.91,98.90,112.21,99.25,112.76,98.47,113.29,97.70,113.92,98.20,113.44,98.60,112.30,99.08,112.05,97.67,112.20,96.85,113.00,96.25,112.39,96.95,112.03,97.62,111.69,98.00,111.70,98.08,111.70,98.47,111.67,99.17,111.65,99.88,103.81,110.92,95.92,121.90,95.83,122.03,103.61,111.17,105.16,104.17,99.00,107.80,98.84,108.33,104.84,105.20,110.72,100.42,110.44,98.80,110.14,97.15,110.99,97.80
RZ_719798_251,0,57367,50,0,1,112.00,98.38,112.71,98.92,112.39,98.83,105.69,103.53,99.30,108.33,100.14,108.30,107.36,103.50,106.72,101.45,98.90,104.20,98.38,104.85,105.69,102.78,106.29,106.47,99.53,112.33,100.61,109.70,107.47,101.28,113.84,92.95,112.41,92.80,112.49,95.72,112.46,98.47,112.46,100.45,111.95,99.35,111.66,98.85,111.04,99.40,110.67,99.28,110.60,98.85,111.31,98.55,111.75,99.40,105.58,103.12,98.96,106.50,99.54,106.20,106.71,102.95,106.79,105.12,99.67,110.55,99.08,110.90,105.59,105.78,112.04,100.38,111.97,99.70,111.91,98.85,111.41,98.25,110.85,96.35,110.30,94.60,110.62,95.65,110.91,98.12,111.10,100.65,111.36,100.03,111.71,99.65,105.85,103.35,99.53,107.47,92.16,113.05,91.10,114.47
RZ_719798_252,0,57367,52,0,1,97.28,110.88,104.51,105.90,111.46,99.10,104.61,104.92,97.76,110.85,97.55,110.33,104.28,102.70,110.96,95.90,111.72,96.92,112.49,96.95,114.10,95.90,115.30,95.17,108.03,100.70,99.94,106.72,98.28,106.60,104.70,100.47,111.10,94.47,110.58,94.28,110.70,93.70,110.83,93.15,111.30,93.50,110.95,94.90,110.47,95.83,110.05,95.53,109.80,94.55,109.61,95.20,109.55,96.35,109.45,96.47,109.39,96.72,109.46,95.83,109.65,96.28,111.05,95.40,112.33,95.72,113.22,96.15,112.51,96.70,111.85,95.25,111.45,93.38,104.86,99.62,105.08,100.47,105.29,101.33,112.89,94.88,113.56,95.60,114.17,96.33,105.64,105.67,97.14,115.45,97.78,113.33,106.83,101.53,114.46,92.30,113.12,94.50,111.72,97.72,111.65,98.70,111.66,97.00
RZ_719798_253,0,57368,51,1,1,105.03,98.97,98.41,100.95,91.54,105.92,91.26,106.20,91.00,106.47,97.39,103.35,103.91,100.20,110.80,96.95,111.14,96.83,111.31,96.17,110.96,95.67,111.26,95.00,112.30,94.78,113.50,95.47,107.41,100.30,99.90,106.67,92.41,112.17,90.49,117.40,97.69,111.58,104.89,105.80,104.96,106.25,96.80,116.28,95.12,114.70,101.58,104.38,102.69,101.33,97.34,109.70,99.26,108.78,106.49,100.72,105.44,103.45,105.03,105.70,105.00,107.92,113.28,99.33,113.67,99.30,113.67,99.30,115.12,86.33,115.12,86.33,115.01,86.85,114.31,87.90,113.83,90.20,113.41,93.22,106.31,102.35,98.96,110.42,91.54,113.45,91.42,109.60,97.91,100.00,104.50,94.28,111.65,88.60,112.15,91.45,112.01,93.10,110.62,94.88,109.47,93.55
RZ_719798_254,0,57368,50,0,1,109.03,93.33,109.28,92.20,109.47,91.22,109.60,90.40,111.12,92.30,111.74,94.22,112.34,96.08,111.62,95.88,111.86,95.55,112.09,95.33,105.53,102.10,98.81,109.15,96.97,110.17,101.91,102.65,106.80,95.28,107.29,93.22,108.14,92.58,109.60,92.17,110.50,92.38,110.86,92.15,110.64,91.72,111.33,92.90,112.06,94.58,112.72,96.35,112.56,96.53,113.80,96.95,115.11,97.33,116.15,97.42,115.61,97.20,114.35,97.05,112.64,97.22,111.28,96.28,110.65,94.17,110.56,92.03,110.81,90.70,111.28,90.38,111.85,92.22,112.04,94.40,111.86,94.90,111.75,93.20,105.22,96.88,105.29,96.55,105.35,96.22,110.46,89.75,110.25,90.72,110.01,92.90,104.89,101.47,98.60,108.38,92.16,113.33,92.00,111.78
RZ_719798_255,0,57368,50,0,1,91.70,110.25,91.29,112.90,90.69,116.55,90.25,120.22,96.62,112.08,103.45,103.80,110.62,95.12,111.35,94.47,111.76,95.08,111.85,96.40,111.91,98.70,111.86,99.80,111.71,99.53,111.29,98.20,110.53,96.92,109.99,96.12,109.91,95.40,110.42,94.72,110.75,94.90,104.50,99.78,98.10,104.60,91.81,111.05,91.81,111.90,91.85,111.90,99.10,106.20,106.47,101.33,112.81,95.58,112.41,95.88,112.00,96.17,113.38,97.85,111.74,97.72,105.17,103.65,97.85,110.08,98.55,110.05,98.03,108.12,97.50,106.20,91.34,110.45,91.51,113.38,91.69,116.35,91.69,116.35,98.35,108.95,104.96,101.67,111.19,94.42,110.96,94.17,110.74,93.90,111.00,94.50,111.09,96.00,110.97,98.10,110.99,99.72,111.30,100.58
RZ_719798_256,0,57368,49,0,1,111.83,100.83,105.17,105.97,98.26,111.22,91.26,114.75,97.33,109.28,103.39,103.88,109.47,99.15,109.39,98.30,109.79,97.65,110.39,98.05,111.10,98.22,111.31,98.22,111.56,98.33,111.69,98.42,110.74,98.70,109.65,98.83,109.84,98.05,111.34,96.97,113.08,95.78,113.55,95.47,112.06,96.55,110.33,97.78,109.76,99.40,110.94,99.80,111.67,99.55,104.62,104.17,97.59,108.85,97.80,106.62,104.08,99.20,104.09,98.17,97.34,104.60,91.66,112.90,92.31,111.92,92.95,110.95,98.70,104.88,104.46,100.08,110.22,95.35,110.35,93.85,110.42,93.85,110.83,94.50,111.14,95.85,110.47,96.95,109.72,97.38,109.24,97.05,109.94,95.58,110.41,94.12,111.74,93.97,112.38,95.78,113.09,97.58
RZ_719798_257,0,57378,50,10,1,112.71,98.08,112.54,97.17,112.06,95.38,111.59,93.58,111.31,93.38,103.30,102.38,95.25,111.58,88.90,118.65,90.24,115.80,91.17,113.00,90.50,109.75,97.30,105.08,104.50,100.38,111.46,96.40,104.79,101.17,98.11,106.00,97.78,106.47,103.92,100.22,110.06,94.08,109.46,93.03,109.49,93.67,109.38,93.95,109.96,94.25,109.90,93.42,109.59,93.75,103.69,99.72,97.76,105.80,97.74,106.08,103.22,101.05,109.69,97.15,111.12,98.15,112.61,97.75,112.30,96.38,111.53,94.95,109.76,95.03,108.83,94.95,108.47,94.92,109.03,96.28,110.00,97.42,110.80,98.40,111.66,97.88,111.35,98.50,110.62,99.38,110.04,99.75,110.30,98.75,110.58,97.72,110.19,96.65,109.85,95.88,109.53,95.10,110.08,95.75
RZ_719798_258,0,57378,50,0,1,110.80,97.47,111.54,99.17,104.89,104.38,97.29,109.97,89.67,115.65,95.99,110.62,102.89,104.45,109.58,98.38,109.36,98.47,109.05,98.65,108.85,99.40,102.92,105.72,97.08,112.05,98.99,110.80,106.64,103.83,105.69,103.62,97.10,110.40,88.39,119.12,88.26,121.05,95.08,113.55,101.96,104.30,103.28,98.78,97.78,101.22,98.38,102.88,104.54,101.00,111.03,98.92,111.49,98.22,111.95,97.35,111.86,97.55,111.56,97.47,111.21,97.80,111.16,97.65,111.22,96.62,111.34,95.40,111.60,95.75,111.81,96.72,105.04,104.22,104.16,103.33,103.30,102.42,104.06,101.85,98.71,108.72,92.74,116.35,98.36,110.88,104.03,105.62,110.41,99.95,110.60,100.17,110.81,99.75,111.29,99.33,111.78,99.08,111.79,98.92
RZ_719798_259,0,57378,50,0,1,111.17,98.67,110.58,98.22,110.39,97.00,110.76,95.62,111.14,94.22,105.09,99.95,98.67,105.90,98.22,107.78,104.59,102.60,111.00,97.50,111.44,96.47,110.16,95.72,108.83,94.97,108.89,93.95,104.70,99.50,100.49,105.42,94.85,111.75,93.36,111.80,91.88,111.53,97.66,106.62,104.95,102.08,111.70,96.92,111.09,96.30,110.50,95.33,110.90,94.95,111.34,95.90,111.85,96.83,111.90,97.47,110.14,95.85,108.31,94.60,108.00,95.38,108.97,97.28,110.20,98.50,110.15,97.97,110.61,98.17,110.79,99.03,110.65,100.05,109.89,100.40,109.17,100.72,109.01,100.25,109.22,97.80,109.54,95.35,109.46,95.00,109.60,96.45,109.60,97.92,109.10,97.45,108.64,96.95,108.20,97.20,108.09,97.53,108.00,97.40
RZ_719798_260,0,57378,51,0,1,108.85,96.20,109.79,95.42,110.42,95.90,110.15,96.35,110.31,96.35,110.78,95.53,110.56,94.55,109.91,94.00,108.91,93.85,108.58,94.45,108.28,95.00,108.33,95.17,108.92,95.80,109.47,97.12,110.42,97.75,110.91,97.00,111.50,95.22,111.69,94.22,110.39,94.40,109.99,95.35,110.56,96.78,112.54,97.72,112.17,97.35,110.83,96.50,103.39,101.85,97.26,108.15,89.60,116.97,88.06,119.40,96.59,110.80,104.76,101.28,113.05,92.08,111.39,93.50,111.10,93.90,110.62,95.33,110.06,96.67,109.90,96.58,109.83,95.35,109.81,94.85,110.17,95.90,110.72,97.28,111.29,97.95,111.03,98.12,110.01,98.08,109.60,98.08,110.31,98.15,111.54,98.17,104.66,102.70,97.20,107.38,97.94,105.62,105.74,100.33,113.19,94.70
RZ_719798_261,0,57378,51,0,1,111.59,95.03,110.39,94.35,109.71,95.17,109.88,96.35,109.78,96.65,109.35,95.38,108.96,94.15,108.85,93.80,102.66,99.58,96.39,105.42,90.11,111.35,90.05,111.42,90.03,111.50,96.65,105.97,103.30,100.42,108.99,95.62,108.31,95.92,107.90,95.88,108.59,94.28,109.00,93.05,109.39,93.53,109.64,94.75,109.89,95.90,109.90,95.70,109.83,97.17,109.53,98.78,109.26,99.28,109.09,98.17,109.65,96.22,110.67,95.42,111.70,94.70,110.99,96.85,109.61,99.05,108.24,101.17,108.09,101.25,108.69,100.03,109.25,98.00,109.76,96.03,109.80,96.15,109.89,97.05,109.81,97.97,109.79,97.70,109.76,97.45,103.25,101.92,96.58,106.70,95.91,105.67,102.06,100.17,108.33,95.03,108.58,96.10,108.95,97.08,109.14,97.75
RZ_719798_262,0,57378,51,0,1,109.34,98.00,109.28,98.15,109.29,98.08,109.30,97.92,103.49,102.40,97.67,107.12,91.44,113.03,91.03,114.15,96.58,110.50,102.54,105.92,108.41,101.38,108.25,101.55,108.25,101.10,108.42,100.22,108.67,99.28,108.58,98.72,108.22,98.65,108.22,98.28,108.39,97.97,107.81,97.75,107.44,97.67,107.58,97.53,108.61,97.67,108.90,97.95,108.69,98.30,108.70,98.17,108.92,98.08,108.70,98.00,108.38,97.88,108.16,97.78,108.40,97.62,108.54,97.72,108.56,97.97,107.54,98.60,107.26,98.78,107.76,98.47,109.30,97.78,103.79,100.17,97.45,105.05,91.10,110.00,95.99,109.20,100.97,106.30,105.96,103.38,106.33,102.38,107.03,101.33,107.64,100.33,107.89,100.35,107.80,100.40,102.12,105.22,96.45,110.10,90.60,115.78
RZ_719798_263,0,57478,50,100,1,90.38,116.17,90.15,116.30,90.09,115.67,90.00,117.17,89.91,118.97,96.60,114.25,103.39,107.33,110.15,100.50,110.16,99.97,110.03,99.88,109.90,99.75,109.75,99.90,103.42,105.33,97.10,110.80,90.90,116.55,91.17,117.00,91.10,117.28,90.91,116.80,91.09,115.75,97.38,110.08,103.65,104.70,109.19,100.08,108.76,100.33,108.34,100.58,102.01,105.10,95.78,108.78,89.58,111.67,89.70,111.38,90.22,111.83,90.72,113.47,91.05,113.83,97.08,110.12,102.85,106.17,108.38,102.28,108.14,101.62,108.14,100.85,108.70,100.25,109.06,100.45,108.91,100.70,108.56,100.40,108.20,100.12,108.25,99.85,108.06,100.00,107.89,100.15,108.24,100.00,108.67,100.00,109.16,100.28,109.17,101.05,109.26,100.97,109.31,100.65
RZ_719798_264,0,57478,50,0,1,109.64,100.17,109.90,100.30,109.89,99.67,109.21,98.95,108.46,98.25,107.94,98.30,106.75,99.08,106.09,99.65,105.49,100.20,100.61,104.08,95.29,108.17,95.21,108.28,100.47,104.00,105.74,99.78,106.38,100.03,107.11,100.55,107.94,100.92,108.15,100.62,108.50,100.53,108.75,100.75,108.83,100.85,108.66,100.78,108.50,100.33,108.51,100.12,108.51,100.25,109.26,100.25,109.89,99.97,110.36,99.38,110.10,99.30,109.97,99.58,109.66,99.88,109.04,99.25,108.40,98.53,108.01,97.97,107.91,98.35,107.80,98.80,102.08,103.97,96.31,109.80,90.54,115.62,90.44,116.10,90.31,115.78,90.14,115.45,90.08,114.10,96.22,108.78,102.41,103.53,108.45,99.55,108.34,99.45,108.21,99.72,102.46,103.92,96.70,108.20
RZ_719798_265,0,57478,50,0,1,90.74,112.65,90.51,113.22,90.29,115.00,90.34,116.17,96.62,111.25,102.89,105.22,102.55,103.50,96.04,107.70,89.42,112.50,89.31,113.58,89.46,114.60,90.12,114.00,90.41,113.95,90.44,113.92,90.11,114.70,90.29,114.05,96.65,108.30,102.91,102.95,108.70,98.03,108.31,98.10,107.91,98.55,107.92,98.65,108.26,98.70,108.61,98.28,108.46,98.25,107.44,98.33,106.62,98.12,106.49,97.85,106.86,98.55,101.64,104.62,96.21,110.83,90.61,115.85,90.42,115.47,90.33,115.22,90.49,115.12,95.39,109.05,101.94,102.78,108.38,96.60,109.80,96.28,109.46,96.12,109.08,97.15,107.96,98.97,101.62,104.88,95.34,109.65,95.70,108.97,101.30,104.25,106.90,99.67,106.89,99.90,101.89,104.30,96.89,108.62
RZ_719798_266,0,57478,49,0,1,97.15,107.83,102.40,102.85,107.50,97.92,107.59,97.85,107.66,97.78,108.42,98.33,109.40,98.92,110.38,99.42,110.15,99.35,109.31,99.05,108.30,98.85,107.96,98.58,107.97,98.30,108.16,98.00,108.49,97.62,108.62,97.53,109.34,97.83,109.99,98.25,110.65,98.45,110.46,98.10,109.90,97.80,109.33,97.95,109.04,98.28,103.09,102.78,97.15,107.00,97.41,107.70,103.64,104.15,109.65,99.90,109.58,99.45,109.51,99.00,109.56,99.10,109.36,98.92,109.00,98.78,108.74,98.80,108.24,98.88,107.72,99.12,107.20,99.38,106.89,99.60,106.58,99.62,106.26,99.58,106.90,98.83,107.70,98.08,108.49,97.40,108.75,96.83,109.21,96.22,109.62,97.35,103.30,104.20,96.76,111.20,90.20,116.72
RZ_719798_267,0,57479,50,1,1,90.12,116.92,90.15,117.50,90.39,117.85,96.44,111.55,102.35,104.95,108.79,98.50,109.46,98.53,109.92,98.62,109.55,98.75,107.65,99.05,106.39,99.25,105.76,99.38,106.65,99.35,107.39,99.75,107.81,100.17,108.28,99.53,108.95,98.50,109.36,97.50,109.65,97.25,109.30,96.45,109.05,95.65,109.25,97.30,109.65,99.35,110.06,101.30,109.62,100.10,109.12,99.00,108.61,98.05,108.59,98.10,108.58,98.12,108.58,98.00,108.59,97.83,108.46,97.50,108.21,97.35,107.95,97.22,108.14,97.22,108.33,97.22,108.31,99.15,107.74,100.35,107.29,100.72,107.04,99.08,108.03,98.08,109.08,97.83,110.12,97.58,109.83,97.50,102.95,102.30,96.09,107.20,95.06,107.55,101.09,102.97,107.16,98.15,107.81,97.53
RZ_719798_268,0,57479,50,0,1,107.92,96.97,108.35,96.95,108.69,97.55,109.03,98.25,108.79,99.22,108.36,99.92,107.88,100.50,107.78,100.05,108.06,99.12,108.95,98.03,109.65,97.40,110.35,97.35,110.51,97.53,110.26,97.72,109.86,97.85,109.46,97.45,108.85,97.10,108.25,96.72,107.85,96.78,108.03,98.25,107.97,99.12,107.49,99.42,106.92,98.22,101.28,99.30,95.86,100.97,96.36,101.15,102.17,99.62,108.03,98.22,108.01,98.42,108.04,98.28,108.10,98.08,107.96,97.85,107.61,98.05,107.60,97.75,107.86,97.40,108.33,96.78,108.41,96.62,108.60,96.83,108.79,97.53,109.14,98.10,109.30,98.17,108.75,98.00,108.25,98.10,107.72,98.53,108.10,98.88,108.24,99.08,108.36,99.10,108.34,98.83,108.34,98.53,108.59,98.28
RZ_719798_269,0,57479,51,0,1,109.09,98.40,109.59,98.50,109.25,99.47,108.54,100.05,107.70,100.25,107.44,99.50,106.71,97.90,106.53,96.72,106.74,95.58,107.51,96.83,101.88,102.33,95.81,107.88,96.15,108.75,102.54,105.22,108.66,100.58,108.11,99.47,107.53,98.42,107.16,98.60,107.42,98.70,107.89,98.70,108.38,99.03,108.14,99.00,107.74,99.15,107.35,98.88,107.45,98.97,107.64,99.12,107.81,99.50,108.25,99.45,108.61,99.22,109.17,98.80,109.39,98.83,109.29,98.97,108.40,99.22,107.80,99.35,107.79,99.25,108.34,99.00,108.47,98.03,108.19,97.22,108.12,96.70,108.22,97.00,108.49,97.28,109.55,97.33,110.59,97.50,110.83,97.78,110.00,98.58,108.94,99.00,108.75,99.28,108.58,98.92,108.47,98.85,108.14,98.83,107.79,98.78
RZ_719798_270,0,57479,51,0,1,108.54,98.45,109.46,98.12,110.31,98.05,110.24,98.28,110.16,98.53,109.51,98.47,108.86,98.42,108.08,98.42,107.94,98.35,107.79,98.20,107.78,98.03,107.65,98.10,107.53,98.25,107.40,98.42,107.50,98.30,107.70,98.10,107.90,97.90,107.97,98.72,108.04,99.25,108.11,99.80,108.20,99.40,107.84,99.50,107.49,99.58,107.90,98.92,108.66,98.28,108.80,97.67,108.16,97.80,107.64,97.80,107.65,98.30,107.59,98.83,107.44,99.38,108.00,99.22,108.64,99.08,108.92,98.75,108.72,98.38,108.53,98.00,108.69,97.78,108.71,97.78,108.69,98.72,108.64,99.70,108.36,100.22,108.14,99.35,107.92,98.47,108.17,98.05,108.41,98.10,102.28,103.30,95.90,108.55,94.79,110.50,100.05,107.17,105.86,102.97,106.92,101.17
RZ_719798_271,0,57479,51,0,1,107.99,99.38,108.67,98.92,109.00,99.17,109.33,99.33,109.44,99.03,109.30,98.88,108.96,98.60,108.49,98.38,107.80,98.58,107.31,99.05,107.04,99.50,107.85,99.00,108.66,98.53,108.55,98.12,107.64,98.25,106.91,98.03,107.20,97.70,107.54,97.83,107.78,98.28,108.00,98.28,108.16,97.80,107.71,97.75,107.20,98.15,107.59,98.40,108.89,98.20,110.17,98.00,110.08,98.03,109.45,98.10,108.99,98.15,109.01,98.10,109.19,98.05,108.86,98.20,108.22,98.45,107.59,98.70,107.22,98.72,107.20,98.58,107.95,98.20,108.69,97.80,109.38,97.60,108.81,97.72,108.26,97.70,107.76,97.53,108.14,97.35,108.56,97.35,108.71,98.12,108.31,98.67,107.84,99.15,107.62,98.95,108.20,98.15,108.88,97.35,108.66,96.80
RZ_719798_272,0,57479,50,0,1,107.61,97.33,106.47,97.92,106.21,98.35,106.12,98.55,100.76,103.88,95.40,109.20,96.22,109.78,102.44,105.05,108.54,99.58,108.42,98.78,108.29,98.85,108.58,99.50,108.88,99.97,108.96,99.45,108.76,98.35,109.25,97.35,109.99,96.45,109.88,96.85,109.05,97.70,108.91,98.50,109.59,98.28,110.59,97.65,110.88,97.65,110.59,98.22,110.03,98.40,109.49,98.05,109.19,97.83,108.89,98.10,108.56,99.12,108.69,99.40,108.83,99.55,102.70,102.45,96.44,105.95,90.05,109.85,89.91,110.62,90.01,111.35,96.16,107.38,102.34,103.05,108.09,98.55,107.91,98.28,107.66,98.00,107.53,98.05,107.39,98.10,107.24,98.70,107.14,98.95,107.01,99.22,106.86,98.97,107.03,98.72,107.20,98.47,107.60,98.47
RZ_719798_273,0,57479,50,0,1,107.81,98.72,108.01,98.97,107.85,99.25,107.44,99.53,107.03,99.53,107.96,98.83,109.05,98.08,110.19,97.60,110.24,97.65,109.28,97.92,108.62,98.10,108.33,98.12,109.04,98.10,109.09,97.85,108.50,97.70,107.95,97.53,107.72,97.75,107.79,98.03,102.14,103.12,96.45,108.20,96.17,109.25,101.60,105.28,106.79,101.38,106.51,100.58,106.25,99.33,106.24,98.03,106.80,97.17,107.88,96.72,108.94,96.78,109.40,97.38,109.31,98.22,109.31,98.47,109.46,98.45,109.61,98.25,108.80,97.95,107.03,97.83,105.84,97.42,106.09,97.17,107.19,98.05,107.78,98.97,107.85,99.72,107.95,99.22,108.09,98.88,108.25,98.62,108.36,98.42,108.35,98.35,107.80,98.35,107.30,98.17,106.84,98.00,101.26,102.97
RZ_719798_274,0,57479,50,0,1,95.69,108.17,90.75,112.80,95.85,108.80,100.96,104.83,105.65,100.12,106.11,98.75,106.90,97.53,107.42,97.80,107.61,97.97,107.46,98.03,107.92,97.85,108.50,98.00,108.95,98.47,108.80,99.30,108.66,99.90,108.72,99.97,108.80,99.78,103.05,103.83,97.22,108.15,91.40,112.53,97.29,108.08,103.16,103.67,109.01,98.83,108.92,98.33,108.96,97.70,109.04,97.60,109.30,97.62,109.42,97.75,108.85,97.95,108.00,97.67,106.99,97.42,107.45,97.28,107.67,97.72,107.99,98.17,107.44,98.47,107.03,98.22,106.46,98.03,106.42,97.53,107.05,97.22,108.06,97.70,108.62,98.45,108.90,98.83,109.05,98.42,109.20,98.25,109.24,98.47,109.29,98.70,109.29,100.10,109.28,101.47,109.53,101.65,109.60,100.45
RZ_719798_275,0,57479,50,0,1,109.66,99.08,109.44,98.90,108.90,99.15,108.38,99.60,107.89,99.92,107.71,99.83,107.34,99.78,106.91,99.92,101.31,104.40,95.90,108.85,96.89,108.40,103.22,103.53,109.64,98.78,109.71,98.83,109.50,98.88,109.04,98.92,108.41,99.00,107.92,98.40,107.60,97.78,108.00,97.00,108.55,96.88,109.39,96.92,109.67,97.35,109.09,98.58,108.22,99.40,107.33,100.03,107.21,101.20,107.17,101.72,107.16,102.22,107.33,101.22,107.50,100.83,107.64,100.45,107.69,100.17,108.12,99.97,108.61,99.80,108.60,99.90,108.11,100.10,107.62,99.50,107.61,99.05,107.78,98.55,107.86,98.90,107.95,98.92,107.85,99.05,107.85,99.80,107.88,100.47,107.92,100.38,107.97,99.62,107.97,99.30,107.94,99.72,107.90,100.03
RZ_719798_276,0,57479,50,0,1,107.97,99.83,108.06,99.80,108.39,100.03,108.59,101.10,108.96,101.62,109.25,101.58,109.58,100.75,109.29,100.33,102.84,105.90,96.38,111.65,90.38,116.58,96.17,111.17,102.12,105.80,108.04,101.28,108.19,101.22,108.21,101.20,108.24,101.20,107.76,101.22,107.17,101.28,106.34,101.05,105.74,100.80,105.64,100.90,105.78,101.65,106.89,102.15,107.71,102.15,108.55,101.45,108.81,100.97,108.96,100.65,108.90,101.38,108.40,101.83,107.60,102.30,101.69,105.65,96.08,109.35,96.08,109.10,101.38,105.20,101.46,106.03,96.22,110.80,97.09,110.03,102.89,104.55,108.67,99.35,108.39,99.80,108.15,100.20,107.89,100.38,107.62,100.35,107.61,100.80,107.88,100.90,108.12,101.00,108.42,99.92,108.45,99.20,108.95,98.47
RZ_719798_277,0,57479,49,0,1,109.44,98.47,109.39,98.75,108.84,99.00,108.39,99.17,108.56,99.15,108.80,99.28,108.94,99.45,103.20,105.83,102.86,105.53,102.91,105.20,108.86,98.78,109.36,99.17,109.28,100.08,109.16,100.83,109.16,100.08,109.35,98.83,108.58,98.45,108.41,98.92,108.97,98.97,110.42,98.17,110.35,98.85,109.55,99.90,109.55,100.17,110.33,99.42,110.50,98.72,110.22,98.97,109.97,99.47,110.22,99.90,110.05,100.08,109.71,100.00,109.45,99.72,109.28,99.47,108.72,98.70,108.03,98.40,107.31,98.10,107.21,98.35,107.28,98.53,107.19,98.70,106.90,98.88,106.54,99.33,106.26,99.78,106.05,100.05,105.84,99.90,99.33,104.58,92.86,110.17,86.46,115.83,92.12,110.95,97.80,105.38,104.00,99.90
RZ_719798_278,0,57479,50,0,1,104.09,99.92,104.10,99.67,103.50,99.42,97.78,105.38,92.10,111.72,86.70,117.22,86.97,116.97,87.36,116.75,87.03,118.67,86.25,120.00,85.53,118.20,85.95,115.08,86.72,112.20,87.15,112.67,86.92,113.22,91.81,108.38,96.89,103.30,102.41,98.40,103.17,98.47,103.95,98.58,98.46,104.70,92.65,110.95,86.92,117.28,87.21,115.55,92.53,109.53,97.71,103.62,97.72,105.55,92.71,111.75,87.53,117.75,87.39,117.20,93.29,110.58,99.33,104.28,105.24,98.67,105.04,99.35,104.86,99.72,104.79,99.42,104.11,98.85,98.25,104.00,92.31,109.12,87.08,113.83,86.85,112.38,86.44,111.35,85.99,111.40,86.54,112.00,87.30,113.45,88.09,114.25,87.59,115.15,87.35,115.40,87.35,115.60,87.33,114.70
RZ_719798_279,0,57480,50,1,1,87.10,112.55,92.86,106.50,99.14,101.53,105.39,98.03,105.39,98.72,105.38,99.53,105.36,100.05,99.72,104.75,94.08,109.45,92.83,108.97,97.95,104.12,103.05,99.62,98.40,103.47,92.96,108.12,87.46,112.53,87.35,113.55,92.55,108.25,98.24,102.95,103.90,97.78,98.04,102.95,91.71,108.28,91.03,109.80,96.66,106.05,102.29,102.35,102.70,102.67,103.09,103.40,98.24,105.15,92.99,106.55,93.49,104.22,99.21,100.90,105.22,98.90,105.72,100.20,106.21,101.47,106.21,101.30,105.79,101.17,99.51,104.83,93.45,108.62,87.10,114.00,86.17,114.92,85.29,115.20,90.75,108.33,96.60,102.15,103.69,96.45,104.99,96.22,106.31,96.10,106.36,96.38,100.21,101.95,94.04,107.45,92.90,107.58,97.92,102.30
RZ_719798_280,0,57480,50,0,1,103.39,97.25,103.90,97.58,104.51,97.80,104.66,97.78,104.25,97.03,103.76,96.40,97.55,100.58,98.22,101.50,98.89,102.45,105.19,98.60,104.97,98.58,105.31,98.58,105.75,98.78,106.09,98.88,105.65,98.95,99.64,104.00,93.81,109.15,87.46,113.95,86.72,113.55,86.76,112.75,93.00,109.42,99.25,106.12,98.89,107.90,93.01,112.62,87.04,116.83,86.96,115.67,92.58,110.28,98.28,105.47,98.34,106.38,92.71,111.50,93.40,111.55,99.71,106.45,105.78,100.78,105.53,100.17,105.25,100.25,104.89,101.17,104.54,102.10,104.28,101.53,104.35,100.70,98.72,104.72,93.00,109.62,92.69,110.10,98.11,105.00,103.65,99.95,104.38,99.20,105.09,98.97,105.19,98.83,99.45,103.62,93.56,109.50,88.14,115.38
RZ_719798_281,0,57480,51,0,1,87.94,115.88,87.91,115.10,93.69,109.22,99.49,103.80,105.30,98.67,105.33,98.50,105.26,98.95,105.17,99.30,105.25,99.72,105.44,99.58,99.33,105.35,93.03,111.15,86.99,116.90,87.29,116.53,87.59,116.15,87.62,115.83,93.89,111.17,100.14,106.55,106.14,101.75,105.88,101.22,105.85,100.67,106.11,100.33,106.16,100.28,105.78,100.28,105.34,100.33,105.10,100.40,105.08,101.12,105.15,102.35,105.21,103.55,104.95,103.65,104.74,102.75,104.53,101.85,104.01,100.80,102.80,100.30,102.20,99.95,102.80,100.05,104.08,100.10,104.72,100.35,98.85,106.10,92.92,111.92,92.20,112.25,98.06,107.05,103.91,101.55,104.21,101.17,103.85,100.88,103.49,100.92,98.47,105.22,93.44,109.58,88.41,113.95,87.95,114.95,87.20,115.97
RZ_719798_282,0,57480,51,0,1,86.50,115.80,92.62,110.50,99.22,105.20,105.76,101.90,105.99,102.62,106.00,103.38,100.15,107.28,94.25,111.20,93.65,110.80,99.95,105.90,106.25,101.08,106.81,100.65,106.36,100.65,106.09,100.50,106.25,100.22,106.25,100.20,105.94,100.45,105.51,100.60,105.16,100.65,104.89,100.72,104.64,101.05,105.01,101.15,105.46,101.10,105.76,100.95,105.31,101.05,104.88,101.20,104.65,101.35,99.00,106.67,93.35,112.00,87.49,117.38,87.29,117.42,87.08,117.70,87.06,117.92,87.14,118.17,87.22,118.25,87.29,118.33,87.22,118.55,86.99,118.78,86.79,118.80,86.67,118.12,86.74,117.35,86.80,116.65,93.08,111.45,99.33,106.35,105.64,100.55,105.70,99.67,105.10,100.15,104.95,101.08,104.79,102.00,99.51,106.10,93.71,110.65
RZ_719798_283,0,57480,50,0,1,93.36,111.00,93.15,111.22,92.84,111.45,86.90,116.65,86.60,117.38,93.26,112.12,100.10,106.17,106.67,100.35,106.88,99.85,107.01,99.38,107.34,98.88,100.39,104.65,93.49,110.50,92.90,111.83,99.14,107.30,104.89,101.42,104.39,100.03,103.88,98.97,103.85,99.90,104.47,99.97,105.11,99.72,104.95,99.95,104.56,100.40,104.59,100.17,105.42,98.90,105.70,98.97,99.46,103.40,93.22,107.88,92.64,107.62,98.34,103.62,104.25,99.70,104.70,99.75,104.88,101.47,105.36,103.12,105.80,105.88,100.21,108.75,94.12,111.72,93.04,109.08,97.97,104.67,103.22,100.22,103.59,100.15,103.95,100.30,104.47,100.92,105.46,101.50,106.45,101.85,106.59,100.70,105.80,99.95,105.01,99.38,104.59,99.90,98.86,104.88
RZ_719798_284,0,57480,50,0,1,93.12,109.75,93.22,109.55,99.08,104.50,98.91,105.78,92.89,112.17,92.14,112.62,97.39,106.67,102.64,100.80,103.60,100.60,104.45,100.38,105.20,100.12,99.01,104.70,92.92,109.38,92.19,109.38,97.44,104.67,103.12,99.75,103.59,99.45,98.91,104.62,93.78,110.20,93.54,110.47,98.44,105.20,103.33,99.97,103.08,99.30,102.55,98.65,102.88,98.33,103.31,99.03,104.01,99.72,103.95,99.65,104.03,99.17,98.58,103.10,92.95,107.72,87.31,112.38,87.24,113.25,87.33,113.95,87.04,114.78,86.34,114.97,85.59,115.20,86.09,114.78,86.75,115.22,87.46,115.70,87.42,115.12,92.75,109.45,97.99,103.83,103.38,99.40,103.90,98.97,104.42,98.72,104.25,99.05,103.80,99.40,103.33,99.88,103.20,99.58
RZ_719798_285,0,57480,50,0,1,102.99,99.30,103.06,98.67,103.47,98.60,104.28,98.90,104.81,99.25,99.17,104.42,93.25,109.30,87.31,114.17,92.78,109.35,98.25,104.50,103.83,99.67,103.92,99.97,98.56,105.17,93.08,110.45,87.55,115.33,87.50,115.10,87.36,114.70,87.31,114.40,87.33,114.22,87.31,114.50,87.22,115.05,87.09,115.60,92.64,111.33,98.22,106.42,104.11,101.12,104.45,100.33,99.06,104.90,93.35,109.95,87.49,115.30,87.38,115.55,92.79,111.05,98.33,106.38,103.85,101.65,103.85,101.50,102.62,101.50,102.12,101.00,101.62,100.55,98.21,101.60,94.03,104.45,89.89,106.22,94.44,104.97,99.59,102.45,104.71,101.03,105.20,100.97,105.09,101.03,105.42,100.40,105.80,99.92,106.49,99.58,106.72,100.05,106.94,100.12
RZ_719798_286,0,57480,50,0,1,106.89,100.10,106.53,99.90,106.14,100.00,105.33,100.10,99.47,105.28,93.64,110.53,93.72,110.72,99.30,105.70,104.88,99.97,104.99,99.20,105.30,98.95,105.60,99.53,105.41,100.15,104.85,99.75,104.25,99.25,104.16,98.75,104.36,98.72,104.60,98.72,105.28,98.72,106.15,98.83,107.03,99.30,101.21,104.60,94.96,109.90,93.67,109.72,98.62,104.62,98.19,103.55,92.83,107.50,93.33,107.65,99.19,103.80,105.35,99.28,105.62,98.60,106.06,98.60,106.21,99.30,106.03,99.88,105.80,99.75,105.55,100.35,99.60,104.70,93.54,109.08,87.51,113.08,87.55,113.40,93.46,109.17,99.36,104.62,99.58,106.03,93.90,112.03,88.09,117.10,87.84,116.30,87.59,115.47,93.70,111.55,99.97,107.45,105.79,103.45
RZ_719798_287,0,57480,50,0,1,104.85,103.55,104.31,102.90,104.24,101.53,104.65,99.20,104.79,97.53,104.95,96.58,104.50,97.38,98.86,103.72,93.21,110.15,93.08,110.92,98.00,106.17,103.46,101.05,104.54,100.25,105.62,99.45,106.06,99.15,105.84,99.25,105.46,99.38,105.34,99.45,105.29,99.60,105.35,99.75,99.80,105.05,94.29,110.33,93.69,111.12,98.56,106.67,103.45,101.70,102.03,101.30,101.89,100.75,101.85,100.75,103.41,100.03,104.15,99.35,104.72,99.47,105.28,99.95,105.36,100.28,105.30,99.90,105.12,99.75,105.09,99.78,105.10,99.72,104.99,99.67,104.89,99.72,105.10,99.78,105.51,99.25,105.76,98.67,105.94,97.88,106.05,97.65,99.95,103.12,93.75,108.90,87.75,114.28,88.24,113.35,88.29,113.33,88.17,113.97
RZ_719798_288,0,57480,49,0,1,87.83,115.28,87.89,115.65,93.30,110.72,99.56,105.17,105.81,99.67,106.74,98.83,106.80,98.45,106.44,97.67,105.96,97.28,105.49,96.90,106.14,96.85,106.84,96.90,107.64,97.05,107.71,98.12,107.78,99.08,107.72,99.92,107.69,99.92,107.90,99.33,108.11,98.67,108.42,97.95,108.53,97.83,102.26,101.38,95.91,105.00,94.31,106.00,99.09,102.62,104.16,98.92,104.49,97.85,105.41,97.60,106.04,97.83,106.41,98.15,106.16,98.42,105.91,98.55,99.97,103.75,94.03,109.05,93.81,109.28,99.56,104.22,105.30,99.22,105.31,98.78,105.33,98.33,105.33,97.05,105.25,96.25,105.29,96.47,105.31,98.60,105.59,99.90,105.72,99.75,105.89,98.53,105.76,98.05,105.65,98.00,105.54,98.00
RZ_719798_289,0,57480,50,0,3,105.67,98.00,105.83,97.97,105.58,98.20,105.19,98.47,104.70,98.33,104.64,96.58,104.69,94.80,104.89,95.38,105.05,97.28,105.10,99.17,105.10,99.58,99.16,104.80,93.21,110.08,87.28,115.00,93.22,108.97,99.14,102.95,105.04,97.03,105.00,97.17,99.38,102.22,93.74,107.35,93.75,108.62,99.40,104.95,105.15,100.67,105.26,99.50,105.14,98.33,99.24,102.88,93.33,108.08,93.04,108.25,99.30,103.17,105.55,98.15,106.42,98.10,105.40,98.55,104.76,98.58,104.12,98.58,98.76,103.60,93.03,109.17,87.10,114.15,86.95,112.85,86.76,111.97,86.75,111.75,92.97,108.50,99.25,104.83,105.49,100.35,105.44,99.53,105.40,98.70,105.39,99.00,105.38,99.35,105.28,99.12,105.09,98.58,105.14,98.08
RZ_719798_290,0,57480,50,0,3,105.26,98.22,105.06,98.75,99.25,103.65,93.44,108.55,93.61,108.65,99.15,104.28,104.86,99.92,105.24,99.65,105.61,99.38,105.61,98.72,105.25,97.95,104.90,96.90,104.72,96.22,99.11,100.42,93.47,104.95,93.66,103.88,99.46,98.28,105.29,92.47,105.33,92.17,105.49,91.40,105.64,90.45,105.79,89.35,105.81,88.75,105.92,88.12,106.04,87.65,105.92,87.35,105.46,87.70,105.00,87.60,104.80,86.85,105.33,85.88,105.84,85.35,106.49,84.65,106.78,83.95,107.06,83.25,107.00,83.20,106.29,82.50,105.59,81.80,105.06,81.10,103.76,80.75,102.46,80.40,102.04,79.95,102.90,79.90,103.60,80.22,103.42,80.62,103.90,80.53,104.56,80.05,105.19,79.47,105.11,79.25,105.16,78.83,105.25,78.50
RZ_719798_291,0,57480,51,0,3,99.45,82.62,93.53,87.00,92.34,87.38,97.06,83.38,96.90,82.53,92.00,85.62,87.44,88.72,92.81,84.08,99.45,79.35,105.70,75.90,100.72,80.22,94.22,84.72,87.78,88.03,87.56,88.38,87.60,88.67,92.89,84.62,98.89,80.22,104.85,75.92,105.41,75.65,105.03,75.45,104.22,75.10,103.53,74.97,103.74,74.83,104.39,74.88,99.46,79.10,93.61,83.80,87.74,88.50,87.67,89.53,87.80,90.15,93.42,86.38,98.44,81.92,102.96,77.58,97.76,81.90,93.03,86.40,94.41,86.75,100.08,82.60,105.56,78.67,105.40,78.88,105.24,79.08,105.15,78.80,104.97,78.53,99.21,82.28,93.53,86.33,87.75,90.75,87.45,91.12,87.19,90.55,87.15,90.20,87.33,89.85,92.50,86.47,97.59,82.55,102.56,78.90
RZ_719798_292,0,57480,51,0,3,102.51,79.28,97.66,83.50,92.83,87.60,87.97,92.05,87.94,92.55,92.74,89.28,97.58,85.50,97.55,85.65,92.67,89.55,87.76,93.65,87.74,93.80,92.74,89.22,98.85,84.47,104.95,79.75,100.04,83.90,93.92,88.22,87.84,91.92,88.01,91.65,88.45,91.35,93.50,87.97,99.16,84.22,104.59,80.58,105.66,80.55,105.91,80.40,105.30,80.30,99.15,83.95,92.99,87.83,87.66,92.22,87.70,92.58,87.86,92.90,88.10,92.65,88.17,92.90,88.11,93.15,93.28,90.12,98.25,86.88,103.25,82.83,102.99,82.03,97.86,85.60,92.69,90.03,87.78,92.90,87.95,92.28,88.12,91.80,88.03,92.92,88.06,92.45,88.15,91.20,88.21,90.70,88.26,90.85,88.31,92.28,88.38,93.03,88.41,93.78,88.35,93.92
RZ_719798_293,0,57480,351,0,4,88.28,93.97,88.09,93.83,87.97,93.42,93.44,89.30,99.00,85.38,104.42,81.35,104.16,80.97,103.72,80.25,103.25,79.92,98.04,83.75,92.97,88.00,91.78,88.53,97.65,84.47,103.53,80.45,100.26,83.22,94.64,86.38,88.86,89.65,88.55,89.80,93.69,86.72,99.20,83.55,104.70,80.38,104.91,80.38,104.90,80.40,104.89,80.42,99.47,84.78,94.04,89.17,93.19,89.33,97.79,85.05,97.99,84.22,93.60,87.65,94.72,87.25,100.29,83.45,105.85,79.75,106.16,79.95,106.41,80.17,106.65,79.65,106.61,79.05,100.76,83.03,94.90,87.80,88.81,92.72,88.56,92.85,88.33,92.95,88.39,92.95,88.50,92.92,94.06,88.80,99.56,84.70,99.33,83.22,93.65,86.15,87.97,89.08,87.78,89.38,87.59,89.35,87.62,89.30,87.74,89.80,87.83,90.80,87.72,91.85,87.75,92.05,88.06,91.75,88.33,91.83,88.55,92.20,93.81,87.65,100.08,82.67,106.33,77.78,101.06,81.20,94.79,84.83,88.51,88.47,88.64,88.92,88.74,89.72,88.66,90.60,88.46,91.12,88.31,90.55,88.38,89.25,94.12,84.80,99.81,81.03,100.06,81.20,94.65,84.47,94.84,84.03,100.44,80.33,100.36,80.28,94.71,83.95,94.49,83.97,99.92,80.33,105.36,76.70,99.56,80.40,93.76,84.12,87.80,87.92,87.66,87.97,88.14,87.97,93.30,84.75,98.46,81.53,103.17,78.20,103.51,77.90,103.86,77.58,98.60,80.67,93.16,83.95,87.66,87.62,87.59,88.03,87.49,88.85,87.45,89.30,93.00,85.75,98.59,81.80,104.16,77.88,104.06,77.62,103.97,77.40,103.88,77.22,98.56,80.60,93.25,84.00,88.06,87.83,88.36,88.22,88.65,88.83,88.79,89.03,88.76,89.00,93.60,85.25,99.00,81.15,104.39,77.35,105.54,76.85,106.12,76.67,106.64,76.60,106.50,76.67,105.72,76.83,104.53,76.92,98.64,80.55,93.12,84.15,88.09,87.75,93.10,84.88,98.38,81.97,103.72,78.60,103.80,78.10,104.51,77.30,105.16,76.78,105.89,76.28,105.96,76.55,99.97,81.45,93.89,86.42,93.74,86.20,99.65,81.53,99.61,79.88,93.69,82.80,87.72,86.15,87.64,86.92,87.58,87.50,87.54,87.80,87.54,87.80,87.90,87.95,88.20,88.33,88.49,88.60,93.49,84.42,98.55,79.97,103.74,75.62,103.90,75.72,98.84,80.08,93.61,84.45,88.36,89.28,88.33,90.20,88.20,91.10,88.11,91.12,88.20,90.12,94.65,84.78,101.06,79.95,106.91,75.70,106.01,75.75,105.28,75.50,104.94,75.28,105.26,75.00,105.42,75.03,99.96,79.00,94.20,83.03,88.44,86.95,88.20,87.45,88.08,87.92,88.03,88.85,88.08,89.22,88.09,89.60,88.04,89.45,88.03,89.22,88.04,89.03,87.80,88.50,87.59,87.47,87.55,86.70,87.75,86.72,87.84,87.47,87.72,88.08,87.60,88.55,87.55,89.00,87.51,89.30,87.55,88.55,87.61,88.12,87.74,87.70,87.75,88.30,87.74,88.55,87.66,88.85,87.65,89.00,92.54,84.83,97.42,80.65,97.80,80.00,93.29,83.53,94.31,83.33,100.06,79.47,105.80,75.65,100.16,79.03,94.33,82.55,88.42,87.30,88.44,88.47,93.95,85.30,99.50,81.00,104.91,76.33,104.85,76.03,104.90,75.72,105.00,75.85,105.14,75.72,105.17,75.62,105.05,75.45,104.74,75.38,99.35,79.75,94.09,84.60,88.81,89.67,88.66,90.20,88.29,90.15,87.90,89.92,87.54,89.42,87.76,88.83,88.01,88.25,88.25,87.95,93.78,84.15,99.51,80.38,105.24,76.62,99.59,80.85,93.76,85.15,87.92,89.22,87.81,89.00,87.76,88.80,87.65,88.97,87.51,89.22,87.38,89.47,87.39,89.85,87.56,90.12,87.81,90.25,88.04,90.00,88.16,89.62,88.21,89.42,88.31,89.33,88.33,89.33,88.21,89.25,87.99,88.70,92.66,84.42,97.54,80.17,102.39,76.45,102.03,76.58,101.55,76.70,101.09,76.80,101.80,76.85,102.50,77.12,103.65,76.97,104.09,76.78,104.51,75.85,104.46,75.33,102.85,75.00,101.24,75.75,99.65,77.03,99.61,78.22,93.96,82.22,88.33,85.67,82.92,90.35,83.49,91.65,84.03,93.12,84.10,93.47,82.76,96.70,81.44,99.75,80.75,101.83,81.20,100.25,81.66,98.67,82.19,97.20,83.16,95.83,83.22,96.38,83.05,97.40,82.38,99.12,81.69,100.17,80.76,101.40,86.14,96.33,92.41,90.10,99.11,83.72,99.58,83.53,94.85,87.88,89.66,92.50,84.10,97.47,83.79,97.88,83.49,98.38,83.41,98.53,83.19,98.60,82.12,100.88,81.15,103.20,80.33,104.83,80.15,104.12,79.99,104.10,79.79,104.78,79.76,105.40,79.75,105.38,79.86,105.38,79.99,105.38,80.12,105.40,80.14,105.40,80.00,105.28,79.90,105.15,79.83,105.03,79.75,104.78,79.69,104.53,79.55,104.75,79.60,105.33,79.62,105.90,79.67,106.38,79.70,106.78,79.70,107.00,79.74,106.83,79.78,106.42,79.81,106.00,79.79,105.60,79.75,105.40,79.67,105.70,79.62,106.03,80.21,104.72,80.80,103.88,80.80,103.05,80.16,103.95,79.59,104.03,79.71,103.90,79.75,103.70,79.62,104.40,79.38,105.47,79.29,106.53,80.25,103.20,81.21,99.72,82.09,96.40,81.89,96.65,81.44,98.15,81.00,99.58,86.89,94.60,92.99,88.40,92.75,88.92,86.39,95.65,86.61,95.67,93.17,88.97,99.69,83.08,92.89,89.20,86.04,95.40,79.59,100.12,79.85,99.25,80.17,97.38,80.06,96.38,80.08,95.38,80.71,96.03,81.53,96.67,82.35,96.60
RZ_719798_294,0,57480,50,0,4,82.46,95.88,82.47,95.45,82.51,95.97,82.58,96.53,81.89,97.65,81.16,98.62,80.03,99.75,79.58,100.10,79.14,100.35,79.25,102.25,79.41,103.55,79.20,104.42,78.86,103.50,79.08,103.03,79.56,103.47,80.04,104.42,79.90,106.50,80.05,108.05,81.29,104.72,82.55,100.38,83.62,96.17,83.62,96.38,83.69,97.00,83.85,97.50,83.31,99.12,81.99,101.62,80.58,104.12,81.66,103.33,82.35,102.12,81.94,101.80,79.76,102.55,78.88,102.40,79.28,101.55,80.39,101.60,81.30,102.00,82.04,102.30,82.71,100.83,83.41,99.72,84.17,98.62,83.50,100.47,82.04,102.78,80.61,105.10,79.96,105.88,79.92,105.47,79.79,105.10,79.49,105.12,79.16,106.33,78.81,107.50,78.54,108.67,78.46,108.65
RZ_719798_295,0,57480,51,0,4,78.62,107.90,79.01,106.45,79.42,105.25,79.67,104.75,79.66,105.08,79.61,105.28,79.55,104.92,79.55,104.60,79.56,104.17,80.96,103.58,81.62,103.38,81.55,103.67,80.06,104.75,79.34,105.25,79.38,105.25,80.05,104.10,81.34,101.85,82.35,100.58,82.72,100.40,82.42,102.17,81.81,103.78,81.12,106.95,80.47,109.33,80.15,111.53,79.69,112.22,79.31,112.03,79.25,110.47,79.26,109.15,79.19,108.72,78.92,108.95,78.81,108.90,78.84,108.83,78.99,108.40,79.42,108.00,79.72,107.70,79.84,107.80,79.70,107.25,86.29,98.85,92.97,90.60,92.92,90.38,86.21,97.85,79.45,105.62,79.41,106.15,79.80,106.47,80.17,107.08,80.45,107.90,80.22,108.58,79.97,108.60,79.84,108.17,79.79,107.97,80.99,105.00
RZ_719798_296,0,57480,51,0,4,81.60,103.67,81.65,103.75,80.49,106.80,79.86,107.97,79.81,107.70,79.58,107.75,79.35,108.40,79.11,109.05,78.99,109.85,78.90,110.35,80.49,105.03,81.59,99.35,82.22,96.67,81.11,101.45,80.58,106.25,80.16,106.92,79.90,105.80,79.64,105.35,79.50,106.17,79.31,106.97,79.17,107.10,79.26,107.55,79.53,107.97,79.54,108.38,79.51,108.30,79.64,108.22,79.76,107.85,79.91,107.15,79.72,107.65,79.78,108.47,79.83,109.35,79.91,108.70,79.88,108.83,79.81,109.30,79.80,108.75,79.88,107.40,79.79,106.55,79.62,107.00,79.55,107.80,79.62,108.03,79.71,108.15,79.59,107.97,79.51,107.92,79.46,108.00,79.70,107.92,79.90,107.80,79.80,107.47,79.55,107.03,79.31,106.58,79.31,106.58,79.34,107.05
RZ_719798_297,0,57480,50,0,4,79.34,108.33,79.47,108.88,79.61,108.75,79.80,107.65,79.76,108.22,79.69,109.22,79.49,110.00,79.30,109.10,79.14,108.05,78.86,107.40,78.69,107.12,78.69,107.30,79.05,107.78,79.40,108.55,79.53,109.33,79.58,109.83,79.66,109.90,79.81,109.55,79.88,108.97,79.86,108.35,79.81,108.03,79.95,107.90,80.00,108.33,79.95,108.67,79.50,109.05,79.22,108.83,79.09,108.33,79.19,107.75,79.29,107.42,79.95,107.28,80.84,103.45,81.25,99.67,81.08,96.45,80.54,97.38,80.28,101.05,79.96,104.50,79.75,107.53,81.14,105.20,82.59,102.67,82.71,102.28,81.36,104.92,79.65,108.15,79.26,109.30,78.94,109.25,78.96,108.62,78.99,107.92,78.90,107.90,78.71,107.90,78.53,107.92,78.89,107.88
RZ_719798_298,0,57480,49,0,4,79.74,107.80,80.39,107.53,80.38,107.28,79.91,108.05,79.66,109.03,79.61,109.95,79.83,110.42,80.04,110.92,80.34,109.62,80.26,108.40,80.04,107.67,79.72,108.75,79.72,110.25,79.84,111.25,80.03,110.53,80.11,108.35,80.25,106.20,80.29,105.75,80.19,106.60,80.05,108.28,79.97,109.95,79.86,110.12,79.84,109.45,79.80,108.95,80.11,109.10,80.15,110.25,80.14,111.22,79.90,109.25,79.94,106.33,80.01,103.35,80.34,103.25,80.60,103.17,80.65,103.70,80.47,104.25,80.31,105.72,80.33,106.85,80.44,108.12,80.51,109.53,80.60,110.72,80.72,111.15,80.90,110.15,80.71,109.17,80.38,108.83,79.92,109.47,79.76,110.10,79.60,110.75,79.75,110.67,80.74,107.70,81.19,105.88
RZ_719798_299,0,57480,50,0,4,81.01,105.25,80.05,107.47,79.61,108.62,79.97,106.28,80.36,103.92,80.79,101.15,80.81,100.75,80.92,98.05,80.74,95.80,80.28,96.22,79.61,100.38,79.50,104.53,79.70,106.17,79.97,106.58,79.89,108.33,79.83,109.90,79.78,111.25,79.84,111.25,79.94,111.22,80.00,111.15,80.01,111.03,80.17,110.70,80.36,110.42,80.55,110.22,80.58,109.85,80.60,109.47,80.47,110.47,80.33,111.83,80.10,113.47,80.01,114.03,79.97,114.55,80.03,114.62,80.10,114.28,80.12,113.78,80.05,113.35,79.95,113.45,79.84,113.67,79.85,113.78,79.89,113.25,79.85,111.85,79.81,111.22,79.78,111.33,79.88,112.40,79.95,112.97,80.01,112.75,81.04,107.70,82.05,102.72,83.04,98.10,83.12,98.25,83.20,98.53
RZ_719798_300,0,57480,502,0,1,82.01,103.50,80.72,108.38,79.67,110.62,79.84,108.30,79.99,106.20,79.88,107.75,79.78,110.35,79.70,112.85,79.71,114.17,80.49,111.78,80.86,109.80,81.19,108.25,80.72,110.60,80.56,112.47,80.33,113.92,80.00,113.95,79.85,111.95,79.66,110.47,79.61,109.00,79.67,109.67,79.88,109.97,80.05,109.95,80.01,109.78,79.97,109.53,79.96,109.62,79.97,109.97,80.00,110.22,80.09,111.05,80.25,111.62,81.33,107.40,82.31,102.78,83.21,98.28,83.36,98.72,83.51,99.38,82.83,103.47,81.97,107.38,80.97,110.95,80.67,110.75,80.26,110.58,80.01,110.47,80.24,109.35,80.25,108.83,80.21,108.10,79.88,108.25,79.99,104.75,80.59,101.47,81.14,99.17,81.54,99.90,81.41,100.97,81.24,101.60,81.06,102.22,81.33,101.45,81.69,100.35,81.24,102.15,80.44,105.08,79.51,109.67,79.40,111.50,79.40,113.30,79.61,111.65,79.92,109.85,80.04,109.97,80.05,111.85,79.76,113.38,79.36,113.03,78.92,113.50,78.78,114.35,78.94,114.60,79.31,113.97,79.61,113.30,79.88,111.75,79.66,110.92,79.46,110.12,79.11,110.12,79.08,108.83,79.09,107.55,79.19,106.95,79.34,105.70,79.47,104.40,79.89,103.80,80.17,105.30,80.33,106.78,80.17,107.47,79.84,107.45,79.64,107.45,79.38,108.88,79.31,111.40,79.25,113.95,80.66,109.53,82.16,104.47,83.61,99.97,83.49,102.40,81.92,104.65,80.38,106.55,79.10,107.83,79.35,108.78,80.30,108.08,81.16,106.53,81.97,105.40,82.21,105.78,82.45,106.15,81.55,108.38,80.53,110.62,79.53,112.88,79.61,112.83,80.42,110.70,81.21,108.62,81.83,106.90,81.71,107.20,82.26,103.97,82.22,100.53,81.56,101.10,80.22,105.22,79.56,108.85,79.47,108.38,79.39,107.90,79.86,107.33,80.38,106.80,80.67,109.00,80.34,111.75,79.62,112.90,79.14,111.33,78.83,110.97,78.97,112.20,79.25,112.72,79.61,111.28,79.72,109.75,79.70,109.00,79.54,108.97,79.50,109.00,79.96,106.88,80.42,104.70,80.89,102.55,80.64,103.62,80.40,104.50,80.10,105.40,79.84,108.28,79.58,111.38,79.40,114.00,79.45,113.00,79.28,112.22,79.08,111.97,79.24,110.95,80.61,108.08,81.99,105.22,81.89,106.40,80.83,109.20,79.76,112.05,79.81,112.10,79.92,112.17,80.86,109.08,82.06,105.90,83.15,103.47,83.20,104.97,81.83,106.65,80.45,107.75,79.31,108.08,79.33,107.25,79.53,106.78,79.92,106.30,81.51,105.78,82.92,104.75,84.34,103.17,82.60,105.38,80.86,107.55,79.17,108.78,79.64,107.20,80.00,105.80,80.11,105.85,79.99,105.90,79.89,106.38,79.72,107.53,79.60,108.70,79.28,109.55,79.10,110.08,79.03,109.95,79.20,109.53,79.39,109.28,79.58,110.10,80.12,110.88,80.38,111.25,80.31,111.25,79.89,111.28,79.71,111.72,79.76,112.12,79.79,111.50,79.84,109.53,79.84,108.80,79.81,110.08,79.75,112.30,79.71,113.25,79.76,112.35,79.84,110.50,79.83,108.67,79.61,108.03,79.36,108.28,86.90,101.08,94.56,93.72,94.64,94.17,87.04,101.97,79.47,109.90,79.47,110.03,79.47,110.30,79.54,110.58,79.74,109.25,79.80,109.20,79.74,109.15,79.53,110.95,79.46,111.38,79.25,112.50,79.12,113.17,78.76,112.55,78.54,111.20,78.42,110.00,78.65,110.10,78.97,110.20,79.28,110.17,79.54,110.45,79.80,110.75,79.84,111.55,79.80,112.08,80.20,109.62,80.74,106.65,80.58,104.85,79.84,107.05,79.51,109.22,79.70,110.95,79.83,111.62,79.56,111.58,79.35,110.42,79.28,108.83,79.24,107.97,79.38,107.55,79.60,108.20,79.89,109.30,80.38,110.40,80.79,110.50,80.89,110.12,80.54,109.88,80.17,109.97,79.95,110.55,79.91,111.03,80.09,110.38,80.53,107.47,80.94,105.88,81.17,105.38,80.84,106.50,80.33,106.40,79.74,107.10,79.47,108.75,79.42,110.40,79.54,111.65,79.69,112.08,79.89,110.88,79.66,110.17,79.44,109.50,79.17,111.30,79.28,112.80,79.46,114.30,80.59,110.33,81.14,106.75,81.60,103.22,81.59,103.72,82.10,103.25,82.61,102.75,82.09,104.83,81.50,106.95,80.84,109.08,80.61,108.47,80.35,107.90,80.09,108.80,79.89,110.45,79.81,112.10,79.85,111.67,79.94,110.55,79.84,109.25,79.78,108.50,79.75,108.17,80.14,107.88,80.34,108.42,80.38,109.95,80.17,111.80,80.09,112.83,80.03,112.00,79.97,111.00,79.90,110.03,79.91,110.08,79.94,109.58,79.96,109.03,79.97,108.45,79.92,108.20,79.89,107.72,79.99,108.22,80.33,108.92,81.89,108.83,83.33,107.50,84.59,106.00,90.65,99.67,96.66,93.65,96.24,92.08,89.92,94.08,83.00,96.10,81.51,100.62,79.91,107.47,78.89,113.30,78.84,112.47,79.34,111.62,79.80,111.33,80.14,110.78,79.92,110.28,80.55,109.10,81.29,108.00,81.54,107.00,81.08,106.47,80.54,105.92,80.39,107.90,80.20,110.55,80.28,109.62,80.33,106.05,80.34,103.20,80.14,104.55,80.10,105.92,80.14,106.03,80.26,105.45,80.22,107.80,80.12,110.78,79.99,111.95,79.99,110.08,80.00,108.20,79.99,108.65,80.19,109.10,80.28,109.58,80.31,109.40,80.15,109.22,80.11,108.67,80.30,108.30,80.71,107.88,80.75,108.85,80.61,109.83,80.24,110.85,80.24,110.60,79.90,110.40,79.56,110.20,80.26,109.28,81.59,107.45,82.91,105.62,82.04,107.12,80.90,109.53,80.46,110.30,81.12,109.40,81.55,109.33,81.26,110.88,81.20,110.35,81.58,107.75,81.61,106.53,81.12,108.00,80.45,110.75,81.05,110.53,81.58,108.92,82.09,107.35,81.30,107.58,80.91,107.78,80.28,108.50,80.00,109.05,81.33,107.62,82.90,105.70,84.49,103.78,83.56,104.25,82.49,105.10,81.41,105.97,80.88,107.28,80.12,108.22,79.38,109.25,79.36,111.10,79.75,112.88,80.16,113.12,80.29,110.15,80.67,106.90,81.03,105.10,80.95,105.50,80.58,106.22,81.12,103.33,82.76,99.67,83.69,96.10,82.95,102.03,81.45,108.10,81.06,111.72,81.53,107.97,81.99,104.25,81.81,104.60,81.58,106.25,82.33,104.30,82.64,100.80,82.61,102.60,81.61,108.00,81.11,109.28,80.95,105.17,80.59,102.60,80.33,105.58,80.21,108.90,80.34,110.72,80.56,110.65,80.64,110.28,80.66,109.70,82.28,105.88,83.89,102.08,84.44,101.42,83.39,104.35,82.26,107.78,82.11,108.75,81.20,109.80,80.46,108.30,80.15,106.25,80.54,104.83,80.83,105.45,81.17,106.05,81.06,106.58,81.14,107.60,81.00,108.05,81.39,107.92,81.58,107.12,81.54,106.95,81.50,106.67,82.45,106.35,83.66,105.55,84.90,104.40,85.19,103.47,85.22,103.42,85.20,103.83,85.12,104.65,84.91,105.10,84.55,106.35,84.40,107.12,84.41,106.47,84.56,105.03,84.55,103.62,84.09,104.05,83.33,104.90,82.56,105.75,83.45,104.17,84.64,102.85,85.79,102.20,84.42,105.15,83.11,107.45,81.64,109.22,81.45,109.38,81.19,108.83,81.01,108.40,80.83,108.22,80.70,108.75,88.28,100.85,95.72,93.55,103.04,87.15,96.88,92.28,90.80,96.72,85.19,99.55,85.40,98.88,85.45,98.42,85.14,98.90,85.06,99.35,85.21,99.58,85.35,99.60,85.36,99.42,85.22,100.25,85.14,101.28,85.08,102.28,83.54,104.00,81.99,105.70,81.75,105.60,83.06,103.80,83.00,104.38,81.89,106.55,81.01,108.50,88.44,100.42,95.56,92.70,95.42,92.83,95.11,93.35,94.79,93.90,101.74,86.72,102.04,86.58,102.30,86.22,102.26,86.00,102.64,85.38,102.89,84.97,102.94,85.83,96.96,90.38,91.15,94.97,91.17,94.35,96.81,90.40,96.75,90.88,91.04,95.12,85.33,99.42,85.62,99.22,85.11,100.40,83.76,102.80,82.10,105.25,88.66,99.22,90.10,96.30,91.53,93.40,85.49,98.30,85.34,99.03,89.81,95.72,94.41,91.75
RZ_719798_301,0,57480,50,0,1,94.51,93.00,90.00,98.25,85.38,103.78,85.28,103.95,85.09,103.70,85.00,102.83,84.85,101.67,84.81,100.75,90.85,95.17,96.66,89.92,102.44,85.00,102.05,84.95,101.97,84.85,101.88,85.10,101.83,85.45,101.74,85.78,96.12,91.05,90.45,96.40,84.72,101.30,84.56,100.78,90.08,95.65,96.74,90.88,103.39,86.20,98.08,89.60,91.62,94.00,85.16,98.65,85.11,99.65,85.08,99.85,85.06,99.85,89.49,95.12,93.90,90.47,98.35,85.45,98.41,85.20,98.46,85.05,94.42,89.83,90.34,94.53,85.22,99.80,84.40,101.00,83.56,102.35,83.75,103.05,83.16,104.55,82.59,105.92,81.45,107.28,80.89,107.10,80.75,106.30,81.19,105.58,81.59,105.53,81.42,106.72,81.25,107.90,87.94,101.60
RZ_719798_302,0,57480,50,0,1,94.74,94.75,95.80,93.85,90.08,99.75,83.38,107.22,82.41,108.75,81.92,107.45,82.71,104.65,89.39,97.12,95.58,92.40,95.24,91.75,89.06,95.35,83.00,98.92,83.08,99.50,83.21,98.80,83.30,98.15,83.39,98.38,83.40,100.35,83.45,102.40,83.60,103.05,84.03,103.58,84.22,104.75,84.36,105.42,84.31,106.88,84.51,107.58,89.96,102.28,95.30,96.33,101.09,89.90,102.29,88.72,103.47,87.58,96.31,95.97,95.67,98.67,95.03,101.42,102.12,94.95,102.04,94.85,101.96,94.78,96.20,97.40,90.44,100.08,90.03,98.65,95.35,94.60,101.01,90.72,101.36,91.08,101.83,91.05,101.95,90.88,102.30,90.60,102.51,90.85,102.59,90.83,102.30,90.70,94.78,97.75,87.36,105.22,87.79,105.35
RZ_719798_303,0,57580,49,100,1,95.50,98.05,103.16,90.85,96.79,95.15,90.38,99.47,83.89,105.25,83.33,106.70,82.76,108.15,88.60,102.83,94.90,97.50,101.26,91.95,101.33,91.67,94.71,98.92,88.00,106.58,87.60,106.08,94.49,97.92,101.30,90.67,101.83,91.95,101.40,91.40,101.10,90.12,100.81,88.30,100.72,89.03,100.55,89.47,100.38,89.92,100.75,89.53,101.47,89.20,102.26,89.08,102.66,89.10,102.69,89.30,96.61,93.78,90.56,98.33,84.34,103.67,83.97,105.22,83.59,107.62,83.38,109.25,82.45,110.20,81.56,110.28,80.09,112.17,79.69,113.97,79.40,116.90,79.86,117.97,86.40,110.97,92.80,102.95,92.47,102.75,85.92,109.40,79.41,115.00,79.53,112.40,79.62,110.92,79.74,110.60,80.30,109.80
RZ_719798_304,0,57580,50,0,1,81.33,108.22,82.54,106.85,83.53,106.25,83.33,108.30,82.28,110.15,80.96,111.97,80.46,111.62,80.58,111.25,80.67,110.97,80.74,111.92,80.89,112.88,81.09,113.20,81.29,111.90,81.30,110.72,81.26,110.17,87.90,104.33,94.61,98.03,101.31,91.83,96.04,96.28,90.21,101.25,83.66,106.53,82.47,106.85,81.16,108.05,80.55,108.95,79.97,110.00,80.05,110.28,79.96,111.85,79.83,113.30,80.39,112.88,81.83,109.38,82.65,105.97,82.78,104.00,82.94,103.38,88.95,98.88,94.92,94.70,94.61,95.38,88.56,100.60,82.46,106.58,81.97,108.12,82.04,108.90,81.67,109.95,81.26,110.78,80.81,111.58,80.85,111.40,81.34,110.03,82.30,107.35,88.90,100.95,95.00,95.92,95.16,97.35,89.67,102.55
RZ_719798_305,0,57580,51,0,1,83.56,109.12,83.09,110.47,82.58,112.75,81.72,114.72,80.71,116.72,80.83,111.12,81.42,104.62,82.06,97.42,87.88,95.33,94.17,92.70,100.46,90.83,93.05,99.42,85.81,108.67,85.35,108.40,92.39,98.90,92.66,96.90,86.21,104.28,80.54,108.17,81.38,104.65,82.54,101.20,83.21,101.25,83.28,101.38,82.21,104.92,80.81,108.55,80.17,111.97,80.34,111.78,80.50,111.58,87.06,103.85,93.58,96.25,100.56,89.53,101.36,90.17,102.16,90.83,95.85,93.45,89.30,95.47,82.19,97.50,81.54,101.78,80.99,106.83,80.51,112.20,80.26,112.47,80.06,111.12,81.89,107.53,83.16,104.35,83.80,103.15,82.53,107.20,81.66,110.92,80.83,113.58,80.08,112.85,79.36,111.67,78.99,111.22,78.92,110.70,86.46,103.67
RZ_719798_306,0,57580,51,0,1,94.06,96.75,94.35,99.00,87.01,108.20,79.94,117.58,81.01,115.05,82.84,110.08,84.33,105.17,90.83,97.70,95.86,92.42,100.16,87.30,99.69,87.85,99.89,89.53,95.47,95.25,90.09,100.28,84.78,104.95,84.79,106.00,84.67,107.72,84.51,108.95,84.28,109.42,84.19,109.00,83.03,108.83,81.28,109.08,79.51,109.55,79.04,110.15,79.41,110.90,79.76,111.88,79.99,112.47,80.25,111.42,80.51,110.15,80.69,108.88,80.67,109.03,79.55,109.42,78.41,109.80,78.05,111.62,78.71,112.78,79.39,114.05,80.11,113.65,81.54,110.95,82.20,109.80,81.28,110.30,79.74,113.53,79.10,115.97,79.41,116.80,79.84,115.72,80.14,113.80,80.75,111.62,81.24,111.30,81.71,110.95,82.20,109.62,82.70,108.33,83.20,107.05
RZ_719798_307,0,57580,50,0,1,88.50,102.12,93.78,97.22,99.35,92.22,99.66,92.08,94.30,97.53,88.59,103.20,81.76,111.05,80.66,113.15,79.38,115.10,79.15,114.92,78.94,114.75,79.21,114.88,79.85,114.95,81.08,114.10,82.28,110.65,82.49,109.62,82.17,109.67,81.66,112.20,81.97,110.65,81.71,111.12,80.90,113.12,79.91,116.90,79.38,117.05,79.28,115.72,79.17,114.40,85.12,108.22,91.24,101.47,97.33,94.83,92.20,96.35,86.86,100.08,81.01,107.12,80.42,112.15,80.05,113.17,79.95,111.90,79.64,111.60,79.21,113.65,79.12,115.22,79.40,115.80,86.50,107.30,93.41,98.35,94.42,93.33,88.59,99.90,82.85,106.58,83.03,108.08,83.67,106.15,84.20,104.25,82.53,108.08,81.94,108.62,81.72,109.12,83.47,106.38
RZ_719798_308,0,57580,50,0,1,83.54,107.45,82.95,108.62,82.22,109.58,81.78,110.50,81.35,112.50,80.86,114.72,80.36,116.95,79.96,118.03,79.80,117.92,79.88,117.78,81.05,114.65,81.67,112.80,81.61,112.17,80.61,114.58,81.29,112.50,82.39,109.25,83.49,106.03,83.49,106.03,83.54,105.15,82.90,104.38,82.25,103.85,81.29,104.47,80.99,105.55,80.30,106.90,79.76,109.85,80.21,112.22,81.50,112.15,83.16,110.50,83.86,109.35,82.44,111.75,80.69,113.67,78.95,115.05,79.89,113.50,80.44,112.40,80.58,111.72,79.71,113.40,79.28,114.78,79.24,115.75,79.21,115.50,79.16,115.25,79.34,114.97,79.71,114.60,81.53,110.38,83.12,106.35,84.55,102.53,84.17,102.58,83.25,106.65,81.50,110.88,80.08,115.08,79.22,115.17
RZ_719798_309,0,57580,51,0,1,79.26,116.15,79.47,117.12,79.55,118.10,79.56,118.10,79.60,118.10,79.94,118.08,86.76,108.30,93.38,98.70,93.08,97.33,86.28,106.88,79.42,116.65,79.36,118.12,79.50,115.60,79.72,113.47,80.01,111.38,80.00,111.83,79.79,114.47,80.00,117.08,80.20,119.60,80.36,119.35,80.05,119.38,79.96,119.50,80.12,119.45,80.22,119.15,80.19,118.88,80.20,116.60,80.66,114.00,81.66,111.10,82.49,111.60,81.26,112.12,79.60,112.97,78.64,112.62,86.00,106.92,93.35,101.25,100.42,94.40,100.84,93.12,95.92,94.03,90.65,95.75,90.80,96.47,96.09,94.05,101.14,92.12,101.21,91.47,101.46,91.75,101.95,92.03,102.17,91.90,102.44,91.78,102.66,92.58,96.65,97.12,90.60,101.72,83.78,107.35,82.97,109.28
RZ_719798_310,0,57580,51,0,1,81.83,113.17,81.29,115.17,80.90,114.20,80.66,111.30,80.59,110.40,80.35,112.42,80.36,113.83,80.20,113.20,80.03,112.58,80.55,109.45,81.05,106.83,81.54,104.25,82.06,102.45,82.81,99.55,83.60,96.65,83.69,96.03,82.99,96.83,81.50,98.45,79.90,100.08,79.06,100.90,80.42,96.95,81.86,93.00,81.84,90.00,80.38,90.88,80.40,89.67,82.03,87.05,83.78,83.92,84.16,82.80,84.42,82.17,84.58,81.47,84.50,80.40,84.31,78.95,83.89,78.15,83.58,77.60,83.39,77.35,83.44,77.03,88.91,72.83,94.34,68.78,99.71,64.83,94.24,68.15,88.83,71.38,83.49,74.45,83.88,73.53,89.21,69.45,94.44,65.58,94.38,65.95,89.28,69.55,84.19,72.92,84.20,72.65,84.24,72.08,84.19,72.05
RZ_719798_311,0,57580,50,0,1,84.14,72.05,84.21,71.62,89.35,67.58,94.46,63.58,93.04,65.22,86.60,70.22,79.91,75.47,79.71,75.62,80.84,74.72,81.33,74.60,82.03,74.45,81.38,75.65,80.85,76.25,80.11,76.83,79.85,77.15,80.30,77.17,80.34,77.58,79.92,77.97,79.41,78.30,79.24,78.25,79.04,78.65,78.90,79.25,78.83,79.85,78.94,80.17,79.10,80.38,79.11,80.28,78.96,79.95,78.84,79.15,78.76,78.72,78.67,78.33,78.67,78.38,78.74,78.83,78.83,79.25,78.83,79.65,78.88,79.62,78.96,79.60,79.05,79.45,79.16,79.30,79.22,79.17,79.30,79.25,79.29,79.92,79.24,80.58,79.14,80.92,79.15,80.62,79.19,80.33,79.24,80.12,79.19,79.97,79.11,79.88,79.03,79.95,78.97,79.65
RZ_719798_312,0,57580,50,0,1,78.92,79.33,78.86,79.72,78.88,80.50,78.94,80.95,79.01,80.62,78.95,80.22,78.86,80.15,78.81,80.12,78.80,80.20,78.75,80.45,78.69,80.85,78.55,81.22,78.45,81.60,78.38,81.75,78.39,81.83,78.58,81.72,78.74,81.72,78.89,81.55,78.89,81.33,78.89,81.28,78.80,81.62,78.72,82.03,78.65,82.58,78.66,82.92,78.65,83.38,78.64,83.58,78.60,83.78,78.79,83.33,78.99,82.72,79.20,82.10,79.21,81.92,79.20,81.78,79.17,81.47,79.10,81.28,79.03,81.17,78.88,81.42,78.80,81.78,78.76,82.12,78.79,82.58,78.79,82.92,78.80,82.75,78.84,82.15,78.80,81.55,78.72,81.40,78.65,81.50,78.66,81.58,78.66,81.62,78.72,81.70,78.79,81.88,78.85,81.95
RZ_719798_313,0,57580,50,0,1,78.85,81.95,78.85,82.12,78.86,82.67,78.88,83.25,78.88,83.53,78.85,83.22,78.80,82.95,78.78,82.83,78.75,82.97,78.70,83.50,78.64,84.25,78.59,85.00,78.50,84.30,78.44,83.25,78.50,82.15,78.67,82.03,78.86,81.80,78.92,81.62,78.86,81.78,78.78,82.30,78.69,82.83,78.69,83.05,78.69,83.00,78.69,82.95,78.70,82.83,78.72,82.67,78.75,82.50,78.76,82.45,78.76,82.42,78.78,82.17,78.79,81.67,78.78,81.15,78.74,80.92,78.72,81.00,78.69,81.70,78.62,82.45,78.55,83.15,78.53,83.20,78.53,83.05,78.51,83.03,78.50,83.03,78.51,83.12,78.60,83.00,78.79,82.75,78.95,82.53,78.97,82.40,78.89,82.40,78.79,82.58,78.75,82.92,78.71,83.28
RZ_719798_314,0,57580,49,0,1,78.69,83.45,78.66,83.42,78.60,83.40,78.55,83.38,78.59,83.38,78.65,83.47,78.72,83.60,78.76,83.45,78.83,83.35,78.88,83.25,78.86,83.28,78.80,83.15,78.69,83.05,78.61,83.12,78.62,83.12,78.76,83.08,78.90,82.97,78.85,82.90,78.74,82.83,78.64,82.78,78.66,82.80,78.69,82.88,78.70,82.95,78.69,82.95,78.67,82.97,78.66,83.00,78.67,83.05,78.71,83.10,78.69,83.15,78.70,82.90,78.76,82.62,78.84,82.95,78.81,83.60,78.74,84.22,78.70,84.15,78.51,84.03,78.33,83.88,78.26,83.83,78.40,83.62,78.45,83.33,78.39,82.60,78.45,82.00,78.64,82.60,78.80,83.65,78.80,84.58,78.60,84.33,78.41,83.97,78.25,83.72,78.25,83.58
RZ_719798_315,0,57581,50,1,1,78.28,83.03,78.34,82.47,78.56,82.17,78.74,82.67,78.89,83.22,78.86,83.40,78.71,83.33,78.55,83.62,78.39,84.10,78.38,84.55,78.38,84.62,78.39,84.62,78.50,84.05,78.62,83.45,78.75,82.85,78.75,82.85,78.75,82.88,78.75,82.90,78.61,82.88,78.46,82.80,78.31,82.88,78.29,83.03,78.26,83.22,78.28,83.15,78.29,83.05,78.30,83.05,78.33,83.12,78.33,83.22,78.35,83.20,78.40,83.20,78.53,83.20,78.66,83.20,78.65,83.15,78.60,82.95,78.54,82.80,78.55,82.67,78.56,82.70,78.58,82.70,78.58,82.60,78.55,82.50,78.55,82.38,78.58,82.35,78.56,82.38,78.59,82.50,78.60,82.65,78.50,83.08,78.33,83.42,78.15,83.65,78.17,83.45,78.26,83.20
RZ_719798_316,0,57581,51,0,1,78.34,83.05,78.42,83.15,78.47,83.22,78.54,83.30,78.54,83.42,78.47,83.62,78.41,83.78,78.41,83.72,78.46,83.60,78.39,83.72,78.25,84.05,78.15,84.42,78.20,84.62,78.28,84.42,78.33,84.30,78.34,84.17,78.38,83.67,78.40,83.08,78.41,82.62,78.40,82.78,78.46,82.95,78.53,83.40,78.58,83.83,78.55,84.22,78.60,83.92,78.64,83.70,78.67,83.55,78.60,83.65,78.54,83.67,78.42,83.92,78.38,84.17,78.33,84.45,78.33,84.42,78.33,84.47,78.31,84.53,78.30,84.60,78.14,84.65,77.99,84.70,77.79,84.75,77.74,84.75,77.75,84.78,77.80,85.17,77.86,85.55,77.86,85.95,77.84,86.03,77.80,86.05,77.75,86.08,77.70,86.75,77.64,87.45,77.56,88.58,77.51,89.30
RZ_719798_317,0,57581,51,0,1,77.56,90.00,77.64,90.28,77.79,89.38,77.90,88.50,78.03,87.67,78.10,87.80,78.01,88.17,77.89,88.72,77.80,88.88,77.84,88.78,77.84,89.30,77.81,90.15,77.74,90.17,77.70,89.35,77.66,88.62,77.69,88.78,77.72,88.97,77.78,89.42,77.84,89.67,77.84,89.88,77.83,89.80,77.80,89.90,77.90,89.90,77.94,89.85,77.80,90.72,77.60,91.70,77.72,92.78,77.97,92.85,78.21,93.22,78.21,93.50,78.11,94.25,77.97,94.75,77.81,94.65,77.88,93.45,77.95,92.25,77.97,92.05,77.89,92.47,77.97,92.75,78.12,92.38,78.29,91.25,78.26,90.28,78.20,89.53,77.97,89.55,77.80,89.08,77.89,88.60,78.15,88.92,78.39,89.72,78.31,90.17,78.24,89.80,78.14,89.92,78.09,90.30
RZ_719798_318,0,57581,50,0,1,77.99,90.70,77.91,90.78,77.89,90.55,77.91,90.35,78.03,89.65,78.10,89.45,78.19,89.25,78.17,89.38,78.12,89.42,78.12,89.55,78.20,89.65,78.38,89.97,78.51,90.28,78.42,90.22,78.29,89.88,78.15,89.55,78.17,89.60,78.17,89.67,78.19,89.62,78.15,89.50,78.11,89.38,78.14,89.38,78.20,89.38,78.17,89.92,78.06,90.47,77.99,90.45,78.00,89.85,78.05,89.10,78.03,88.95,78.01,88.75,77.99,88.75,77.97,88.90,77.96,89.12,77.97,89.35,77.97,89.67,77.91,90.53,77.84,91.35,77.91,91.40,78.04,90.90,78.16,90.42,78.15,90.42,78.08,91.38,77.97,92.35,77.91,92.53,77.91,91.92,77.95,91.30,78.04,91.50,78.15,91.47,78.24,91.45,78.25,91.35
RZ_719798_319,0,57581,50,0,1,78.08,91.28,77.91,91.33,77.78,91.42,77.83,91.12,77.86,90.60,77.97,90.08,78.10,89.60,78.21,89.22,78.22,89.50,78.22,90.12,78.25,90.17,78.28,89.60,78.29,88.80,78.24,88.58,78.19,88.30,78.15,88.25,78.12,88.67,78.19,89.50,78.25,90.35,78.35,91.00,78.36,91.33,78.35,91.50,78.30,91.30,78.22,91.10,78.17,90.83,78.15,90.60,78.10,90.38,78.05,90.28,77.95,90.17,77.89,90.55,77.75,91.05,77.67,91.55,77.80,91.53,77.96,91.67,78.06,91.95,77.97,92.22,77.91,91.62,77.89,90.90,77.85,90.35,77.83,90.67,77.84,91.03,77.97,90.65,78.11,90.10,78.15,89.42,78.06,89.28,77.94,89.55,77.90,89.97,77.80,90.72,77.71,91.38,77.61,91.90
RZ_719798_320,0,57581,50,0,1,77.59,91.97,77.59,91.72,77.60,91.97,77.59,92.33,77.59,92.53,77.61,92.33,77.66,92.12,77.71,92.30,77.70,92.47,77.66,92.67,77.72,91.95,77.86,91.17,77.99,90.78,77.99,91.12,77.96,91.05,77.89,90.65,77.84,90.12,77.78,90.00,77.78,91.12,77.76,92.40,77.75,93.55,77.72,93.47,77.69,93.38,77.62,93.62,77.59,93.83,77.74,92.97,77.91,91.95,78.06,90.92,78.00,90.67,77.95,90.42,77.92,90.22,77.91,90.33,77.88,90.42,77.85,90.55,77.85,90.20,77.76,89.88,77.67,89.38,77.55,89.20,77.54,89.08,77.53,89.17,77.49,90.45,77.46,91.67,77.44,92.85,77.46,93.05,77.40,93.25,77.36,92.97,77.47,92.40,77.65,91.80,77.76,91.90,77.69,92.40
RZ_719798_321,0,57581,50,0,1,77.62,92.67,77.62,92.45,77.67,91.40,77.72,90.60,77.75,90.12,77.74,90.22,77.86,90.40,77.92,90.55,77.91,90.83,77.76,91.08,77.69,91.25,77.66,91.28,77.61,91.15,77.58,90.85,77.61,90.35,77.70,90.00,77.78,90.00,77.74,90.40,77.70,90.83,77.69,91.03,77.70,90.78,77.71,90.60,77.85,90.50,77.97,90.67,77.99,90.75,77.90,90.70,77.81,90.67,77.79,90.90,77.78,91.10,77.83,91.22,77.92,91.10,77.91,91.00,77.85,90.97,77.71,91.30,77.61,91.83,77.53,92.33,77.51,92.58,77.53,92.65,77.56,92.55,77.74,92.38,77.92,91.60,78.04,91.00,77.92,91.30,77.74,92.88,77.61,94.45,77.65,93.88,77.66,92.62,77.71,90.95,77.66,90.53,77.60,90.35
RZ_719798_322,0,57581,50,0,1,77.51,90.88,77.45,91.30,77.44,91.45,77.38,92.50,77.33,93.62,77.33,94.00,77.47,93.22,77.64,92.38,77.72,92.20,77.64,92.03,77.54,91.97,77.61,92.03,77.75,92.30,77.81,92.85,77.64,93.40,77.54,93.45,77.51,93.03,77.56,92.75,77.51,92.67,77.46,92.85,77.45,92.95,77.49,93.20,77.55,93.58,77.59,93.83,77.67,93.38,77.75,92.40,77.83,91.42,77.74,92.97,77.41,94.88,77.12,96.22,77.00,95.53,77.14,94.67,77.30,93.45,77.41,92.38,77.59,91.30,77.71,91.17,77.83,91.08,77.84,91.12,77.74,92.17,77.60,93.22,77.47,93.92,77.45,93.60,77.46,93.58,77.42,93.88,77.39,94.17,77.35,94.28,77.30,94.33,77.20,94.38,77.12,94.40,77.28,94.10
RZ_719798_323,0,57581,50,0,1,77.50,93.53,77.67,92.97,77.59,93.08,77.50,93.42,77.46,93.58,77.46,93.35,77.34,93.35,77.21,93.58,77.16,93.42,77.20,93.17,77.20,93.08,77.14,93.35,77.17,93.60,77.25,93.88,77.38,93.78,77.44,93.55,77.51,93.15,77.51,93.20,77.47,93.30,77.44,93.47,77.41,93.65,77.28,93.35,77.17,92.47,77.15,91.50,77.24,91.53,77.31,91.72,77.30,91.95,77.33,91.62,77.31,91.60,77.30,91.55,77.28,91.45,77.26,91.35,77.19,92.38,77.19,93.45,77.20,94.78,77.26,94.97,77.25,95.17,77.25,95.08,77.11,94.95,76.97,94.83,76.90,95.25,76.95,95.75,77.06,95.55,77.11,94.90,77.19,93.80,77.20,93.38,77.14,94.05,77.05,95.17,76.95,96.47,76.92,96.67
RZ_719798_324,0,57581,49,0,1,76.91,96.92,76.90,96.95,76.90,96.88,76.94,96.65,77.01,95.88,76.96,95.22,76.89,94.70,76.85,93.90,76.96,93.10,77.01,93.40,76.94,94.55,76.80,95.75,76.80,95.83,76.86,96.33,77.01,96.75,77.15,95.72,77.34,94.28,77.41,92.90,77.41,92.97,77.39,93.38,77.11,93.72,76.84,94.05,76.58,94.38,76.59,94.70,76.61,94.62,76.80,94.17,77.01,93.12,77.11,92.45,77.03,92.78,76.94,93.70,77.10,93.83,77.31,93.17,77.55,92.50,77.60,92.62,77.33,93.12,76.97,93.75,76.62,94.40,76.71,94.65,76.84,94.75,76.99,94.72,77.04,94.47,77.03,94.33,76.94,94.38,76.85,94.55,76.78,94.62,76.78,94.62,76.78,94.62,76.76,94.70,76.79,94.28
RZ_719798_325,0,57581,50,0,1,76.81,93.78,76.84,93.15,76.85,93.00,76.84,93.17,76.80,93.40,76.75,93.60,76.78,93.58,76.91,92.97,77.04,92.40,77.12,92.17,77.11,92.78,77.00,93.38,76.83,93.67,76.66,93.58,76.75,93.33,76.91,92.88,77.05,92.55,77.00,92.53,76.97,92.70,76.97,92.85,76.94,93.10,76.85,93.35,76.81,92.92,76.86,92.25,76.90,91.80,76.90,92.03,76.95,92.35,77.01,92.47,76.96,92.40,76.86,92.22,76.69,92.00,76.60,92.00,76.42,93.08,76.33,94.17,76.39,95.58,76.54,95.88,76.75,95.67,76.78,95.45,76.62,95.45,76.44,95.92,76.33,95.47,76.41,94.80,76.47,94.38,76.50,94.20,76.51,93.95,76.75,93.42,76.95,93.42,77.17,93.47,77.21,93.50,77.09,93.38
RZ_719798_326,0,57581,50,0,1,76.94,93.12,76.79,92.95,76.79,92.72,76.78,92.65,76.75,92.70,76.74,92.85,76.75,93.00,76.78,93.10,76.88,93.12,76.95,93.20,76.90,93.72,76.84,94.22,76.79,94.58,76.88,94.33,76.95,93.60,76.88,93.03,76.76,92.67,76.72,92.85,76.83,93.03,76.89,93.10,76.83,93.10,76.64,93.75,76.46,94.40,76.33,95.05,76.35,95.00,76.41,94.85,76.45,94.15,76.45,93.47,76.58,92.85,76.71,92.92,76.71,93.22,76.58,93.55,76.44,93.80,76.39,94.00,76.26,94.95,76.15,95.58,76.14,95.83,76.36,94.55,76.58,93.53,76.60,92.78,76.45,93.38,76.51,93.60,76.71,93.50,77.01,92.83,77.09,92.53,77.05,93.50,76.90,95.03,76.74,96.58,76.66,97.08,76.55,97.00
RZ_719798_327,0,57581,51,0,1,76.33,96.95,76.12,96.55,76.06,95.72,76.15,94.45,76.39,93.50,76.65,92.92,76.88,92.78,76.69,93.45,76.45,94.20,76.42,94.38,76.61,94.00,76.79,93.62,76.72,93.92,76.59,94.00,76.46,94.12,76.46,94.12,76.65,94.40,76.83,94.65,76.66,94.42,76.41,93.92,76.34,93.78,76.51,94.15,76.70,94.47,76.76,94.47,76.85,93.83,76.92,93.20,76.78,93.80,76.60,95.00,76.44,96.25,76.45,96.28,76.55,94.65,76.65,93.05,76.74,91.22,76.72,91.05,76.80,91.22,76.85,92.00,76.95,92.78,76.99,93.20,76.90,94.17,76.74,95.12,76.65,94.75,76.60,93.47,76.53,92.38,76.39,92.72,76.34,93.67,76.30,94.83,76.28,95.78,76.56,94.80,76.86,93.47,77.14,92.03,77.06,91.90
RZ_719798_328,0,57581,50,0,1,76.92,91.35,76.83,90.92,76.91,90.55,77.06,90.67,77.19,90.85,77.16,90.97,76.92,92.22,76.72,93.45,76.58,94.67,76.62,94.65,76.66,94.58,76.64,95.17,76.60,95.83,76.55,96.47,76.49,97.03,76.44,97.58,76.49,96.47,76.59,94.85,76.67,93.25,76.74,93.20,76.79,93.15,76.84,93.10,76.84,93.28,76.84,93.40,76.85,93.28,76.74,93.00,76.62,92.75,76.50,92.78,76.54,92.83,76.71,92.83,76.88,92.78,77.03,92.72,76.91,92.80,76.78,93.05,76.64,93.42,76.62,93.97,76.61,94.40,76.61,94.75,76.60,94.88,76.60,95.00,76.66,95.08,76.72,95.10,76.85,94.03,77.03,92.90,77.20,91.80,77.31,91.83,77.30,91.85,77.34,91.42,77.40,90.62,77.46,89.85
RZ_719798_329,0,57581,50,0,1,77.51,88.45,77.53,87.38,77.60,85.53,77.61,84.53,77.62,82.20,77.39,80.65,77.19,78.50,77.04,77.40,77.11,75.65,77.12,74.08,77.14,71.83,77.14,69.75,77.17,67.80,77.10,66.03,76.99,64.55,76.90,62.52,76.91,60.52,76.95,58.62,77.04,57.17,77.14,56.52,77.31,54.88,77.44,53.88,77.62,51.35,77.72,49.40,77.80,47.27,77.86,45.98,77.84,45.08,77.90,43.40,77.92,42.40,78.04,40.52,77.94,39.40,77.86,37.75,77.75,36.70,77.69,35.92,77.64,34.98,77.64,34.10,77.72,32.67,77.78,31.98,77.76,31.25,77.65,31.05,77.53,30.85,77.51,30.23,77.56,29.62,77.64,29.02,77.69,28.95,77.74,28.82,77.71,28.65,77.64,28.50,77.65,28.43,77.70,28.45
RZ_719798_330,0,57581,49,0,1,77.78,28.50,77.74,28.62,77.50,28.80,77.28,28.98,77.06,29.00,77.06,28.93,77.03,29.00,76.99,29.32,77.06,29.77,77.17,29.93,77.25,29.95,77.12,31.15,76.99,32.48,76.99,33.75,77.08,33.67,77.10,33.73,77.03,33.98,76.90,35.05,76.81,36.02,76.74,36.98,76.72,37.15,76.78,37.40,76.85,37.55,76.92,37.60,76.79,37.62,76.60,37.67,76.45,37.90,76.49,38.25,76.53,38.58,76.51,38.70,76.59,38.67,76.62,38.67,76.62,38.70,76.55,38.73,76.50,38.88,76.49,39.02,76.46,39.27,76.46,39.38,76.54,39.73,76.66,39.98,76.79,40.25,76.62,40.23,76.42,40.20,76.40,40.25,76.56,40.33,76.72,40.33,76.69,40.30,76.62,40.42,76.55,40.52
RZ_719798_331,0,57581,50,0,1,76.51,40.62,76.51,40.58,76.53,40.62,76.55,40.70,76.60,40.70,76.62,40.67,76.65,40.90,76.69,41.20,76.72,41.52,76.62,41.42,76.50,41.30,76.54,41.15,76.70,41.10,76.83,41.15,76.70,41.25,76.56,41.35,76.53,41.38,76.55,41.52,76.61,41.65,76.65,41.50,76.61,41.20,76.59,41.10,76.51,41.30,76.53,41.50,76.51,41.60,76.51,41.70,76.54,41.80,76.56,41.85,76.58,41.77,76.59,41.75,76.69,41.73,76.78,41.73,76.70,41.70,76.53,41.67,76.35,41.67,76.35,41.75,76.34,41.80,76.39,41.80,76.42,41.77,76.49,41.65,76.50,41.55,76.50,41.48,76.47,41.52,76.46,41.42,76.44,41.35,76.42,41.25,76.45,41.27,76.47,41.33,76.51,41.38,76.49,41.48
RZ_719798_332,0,57581,50,0,1,76.46,41.52,76.55,41.58,76.66,41.62,76.72,41.65,76.74,41.60,76.76,41.33,76.86,41.05,76.88,41.08,76.89,41.33,76.89,41.50,76.86,41.42,76.75,41.38,76.64,41.33,76.64,41.33,76.71,41.30,76.79,41.27,76.80,41.23,76.81,41.12,76.81,41.05,76.80,41.08,76.81,41.10,76.81,41.15,76.81,41.15,76.80,41.25,76.78,41.48,76.76,41.65,76.74,41.77,76.71,41.62,76.70,41.55,76.74,41.50,76.83,41.23,76.94,40.88,76.97,40.73,76.86,40.90,76.72,41.15,76.62,41.20,76.65,41.25,76.69,41.12,76.66,41.00,76.65,40.95,76.62,40.98,76.69,40.90,76.74,40.77,76.76,41.08,76.72,41.48,76.71,41.73,76.72,41.62,76.71,41.35,76.66,41.23,76.62,41.08
RZ_719798_333,0,57581,50,0,1,76.59,41.10,76.56,41.15,76.60,41.12,76.72,41.05,76.86,40.92,76.99,40.88,77.05,40.85,77.06,40.88,76.99,40.88,76.84,40.90,76.71,40.92,76.62,40.67,76.64,40.45,76.64,40.17,76.66,40.15,76.71,40.10,76.79,40.17,76.88,40.40,76.95,40.60,76.99,40.67,77.01,40.70,77.04,40.73,76.95,40.73,76.85,40.67,76.70,40.73,76.65,40.83,76.61,40.90,76.64,40.85,76.74,40.62,76.76,40.42,76.78,40.17,76.74,40.12,76.74,40.10,76.78,40.35,76.84,40.62,76.91,40.42,76.95,39.98,77.06,39.73,77.14,40.02,77.25,40.35,77.30,40.38,77.34,40.27,77.33,40.17,77.24,40.12,77.17,40.02,77.11,40.05,77.12,40.17,77.15,40.33,77.17,40.38,77.15,40.62
RZ_719798_334,0,57581,50,0,1,77.15,40.85,77.16,40.95,77.10,40.73,77.00,40.55,76.91,40.50,77.03,40.55,77.14,40.62,77.28,40.65,77.29,40.38,77.19,40.05,77.06,39.77,76.92,39.80,76.91,39.92,76.96,40.00,77.03,39.90,77.11,39.73,77.17,39.45,77.16,39.40,77.11,39.48,77.05,39.62,77.06,39.75,77.12,39.70,77.20,39.65,77.24,39.62,77.25,39.70,77.24,39.80,77.22,39.90,77.24,39.92,77.25,39.95,77.24,39.73,77.19,39.52,77.11,39.27,77.06,39.25,77.05,39.23,77.05,39.30,77.08,39.45,77.14,39.58,77.19,39.67,77.21,39.70,77.16,39.73,77.15,39.60,77.15,39.35,77.11,39.12,77.04,39.33,76.94,39.65,77.04,39.83,77.17,39.50,77.20,38.98,77.11,38.45,77.01,37.83
RZ_719798_335,0,57581,50,0,1,77.01,37.42,77.06,36.52,77.00,35.85,76.97,34.80,76.94,33.98,77.00,33.23,77.14,31.80,77.25,30.80,77.40,29.25,77.46,28.52,77.55,27.82,77.66,26.82,77.59,26.00,77.50,24.68,77.42,24.12,77.55,23.07,77.42,22.52,77.28,21.57,77.09,21.07,77.30,20.57,77.49,20.35,77.60,19.90,77.59,19.02,77.62,18.35,77.76,17.77,77.79,17.57,77.74,17.25,77.69,16.95,77.70,16.68,77.75,16.43,77.79,16.23,77.83,16.05,77.86,15.55,77.85,15.12,77.78,14.65,77.66,14.57,77.70,14.55,77.76,14.70,77.83,14.97,77.79,15.20,77.81,15.40,77.81,15.53,77.83,15.65,77.71,15.72,77.65,15.72,77.62,15.72,77.65,15.72,77.64,16.00,77.58,16.25,77.47,16.52
RZ_719798_336,0,57581,51,0,1,77.40,16.55,77.38,16.57,77.40,16.62,77.42,16.65,77.44,16.68,77.47,16.88,77.53,16.98,77.58,17.07,77.59,17.02,77.59,17.07,77.59,17.15,77.60,17.00,77.62,16.80,77.64,16.75,77.64,17.05,77.62,17.30,77.46,17.43,77.30,17.38,77.11,17.52,77.09,17.70,77.09,17.93,77.10,18.02,77.11,18.07,77.09,18.07,77.08,18.20,77.08,18.32,77.08,18.40,77.11,18.38,77.25,18.35,77.38,18.35,77.47,18.38,77.46,18.40,77.44,18.45,77.40,18.60,77.35,18.77,77.30,18.93,77.26,18.98,77.24,19.07,77.19,19.15,77.14,19.20,77.12,19.15,77.17,19.02,77.21,18.90,77.19,19.02,77.08,19.23,76.96,19.43,77.04,19.43,77.19,19.32,77.33,19.25,77.22,19.20,77.12,19.23
RZ_719798_337,0,57581,50,0,1,77.08,19.27,77.08,19.27,77.09,19.30,77.06,19.23,77.06,19.15,77.08,19.05,77.00,19.23,76.91,19.40,76.84,19.48,76.90,19.40,76.99,19.32,77.06,19.32,77.06,19.27,77.00,19.25,76.96,19.18,76.94,19.15,76.96,19.02,76.94,18.93,76.89,19.02,76.88,19.20,76.92,19.40,77.00,19.40,77.00,19.45,76.97,19.60,76.95,19.68,76.91,19.68,76.86,19.60,76.81,19.45,76.76,19.32,76.75,19.32,76.71,19.43,76.71,19.55,76.79,19.55,76.80,19.70,76.80,19.85,76.79,20.10,76.84,20.23,76.92,20.32,76.99,20.38,77.04,20.43,77.04,20.40,76.99,20.32,76.92,20.25,76.88,20.23,76.86,20.15,76.88,20.02,76.88,19.95,76.88,19.88,76.86,19.85,76.85,19.82
RZ_719798_338,0,57581,50,0,1,76.83,19.80,76.79,19.80,76.75,19.80,76.71,19.82,76.70,19.82,76.69,19.85,76.71,19.88,76.71,20.00,76.70,20.18,76.70,20.32,76.72,20.40,76.75,20.40,76.78,20.40,76.76,20.40,76.75,20.40,76.84,20.57,76.94,20.73,76.95,20.62,76.86,20.38,76.71,20.12,76.65,20.15,76.75,20.10,76.90,20.05,77.03,20.07,76.92,20.18,76.83,20.25,76.75,20.23,76.74,20.23,76.84,20.20,76.96,20.20,77.05,20.30,77.03,20.38,76.97,20.45,76.91,20.62,76.86,20.82,76.85,20.85,76.88,20.70,76.88,20.60,76.88,20.68,76.86,20.73,76.88,20.57,76.88,20.48,76.88,20.52,76.86,20.70,76.83,20.88,76.81,20.75,76.80,20.65,76.72,20.50,76.64,20.48,76.62,20.40
RZ_719798_339,0,57681,50,100,1,76.70,20.35,76.79,20.27,76.80,20.23,76.79,20.40,76.79,20.60,76.75,21.05,76.72,21.27,76.69,21.68,76.67,21.82,76.69,21.68,76.72,21.20,76.76,20.73,76.78,20.52,76.88,20.57,76.97,20.73,77.01,20.85,76.95,20.90,76.90,20.88,76.89,20.88,76.88,20.98,76.88,21.07,76.91,20.95,76.96,20.70,77.03,20.35,76.97,20.23,76.92,20.32,76.90,20.55,76.94,20.70,76.94,20.68,76.89,20.65,76.90,20.88,76.97,21.07,76.94,21.32,76.84,21.38,76.71,21.32,76.69,21.15,76.76,21.02,76.85,21.00,76.94,21.05,76.95,21.05,76.99,20.85,77.01,20.62,77.01,20.43,76.97,20.43,76.92,20.45,76.88,20.48,76.85,20.50,76.81,20.55,76.79,20.60,76.80,20.62
RZ_719798_340,0,57681,50,0,1,76.84,20.62,76.86,20.55,76.86,20.40,76.94,20.20,77.03,20.02,77.11,19.88,77.10,19.77,77.08,19.75,77.09,19.25,77.06,18.77,77.04,18.43,77.21,18.55,77.45,18.43,77.56,17.93,77.45,17.40,77.35,16.90,77.38,16.68,77.42,16.48,77.49,16.20,77.47,15.80,77.45,15.32,77.70,14.35,78.01,13.47,78.28,12.65,78.22,12.60,78.16,12.78,78.17,13.00,78.19,13.25,78.20,13.30,78.17,13.75,78.14,14.18,77.85,14.60,77.60,14.70,77.39,15.18,77.44,15.68,77.51,16.15,77.51,16.68,77.50,17.20,78.81,17.02,80.16,16.32,81.71,16.00,81.92,16.75,82.12,17.85,82.08,19.10,82.40,19.95,82.70,21.32,82.81,22.68,82.55,24.00,82.49,24.43,82.66,26.15
RZ_719798_341,0,57681,49,0,1,83.11,27.98,83.60,31.25,90.58,32.38,97.33,33.95,104.10,35.70,104.49,37.95,105.45,40.62,106.24,42.35,106.01,44.70,105.21,46.12,97.61,49.85,99.96,52.33,102.33,55.30,111.10,55.50,110.54,56.48,110.40,58.95,110.08,61.12,109.74,63.33,107.80,65.60,106.62,67.72,105.45,69.88,105.45,69.88,108.06,74.12,110.70,78.42,111.11,78.78,111.62,79.85,112.86,81.28,113.66,83.20,114.05,84.42,113.40,85.75,112.86,86.22,112.72,86.97,112.91,87.25,113.54,87.75,114.06,88.10,114.84,88.42,115.08,88.55,115.42,88.53,115.62,88.50,115.83,88.50,115.59,88.70,115.24,88.95,114.89,89.75,114.59,90.05,114.29,90.00,113.72,89.45,113.40,89.20,113.08,89.22,113.16,88.90
RZ_719798_342,0,57681,50,0,1,113.29,88.45,113.45,88.03,113.54,87.90,113.62,87.95,113.67,88.03,112.84,88.22,111.53,87.80,109.71,87.35,105.09,88.00,100.96,89.25,102.12,88.67,106.94,86.90,111.69,84.67,111.54,84.22,111.38,83.78,103.39,91.22,95.44,98.83,88.47,103.65,89.15,100.92,89.47,98.42,88.78,98.80,86.66,100.78,84.90,102.55,82.15,111.12,81.16,118.03,81.30,121.80,82.42,118.47,82.46,115.30,80.89,115.97,79.45,116.80,79.10,117.55,78.38,121.08,77.51,124.62,76.46,129.53,76.16,130.93,75.95,130.30,75.96,128.32,75.97,128.47,75.80,131.18,75.51,134.12,75.33,134.85,75.25,135.03,75.21,136.03,75.17,136.85,75.14,137.68,75.10,137.62,75.00,137.95,74.85,138.45,74.71,138.80,74.64,138.97
RZ_719798_343,0,57681,50,0,11,74.56,139.57,74.51,140.15,74.47,140.53,74.46,140.40,74.47,140.32,74.47,140.47,74.50,140.20,74.50,140.30,74.47,140.88,74.44,141.85,74.50,140.82,74.64,139.30,74.76,137.93,74.81,138.03,74.74,138.20,74.67,138.25,74.69,138.10,74.85,137.85,75.00,137.62,75.05,137.60,75.04,137.62,75.04,137.60,75.14,137.10,75.25,136.72,75.34,136.50,75.30,136.75,75.26,137.00,75.29,137.12,75.33,137.05,75.26,136.75,75.16,136.47,75.14,136.38,75.30,136.20,75.47,135.90,75.45,135.60,75.34,135.43,75.22,135.38,75.24,135.32,75.19,135.80,75.15,136.30,75.14,135.93,75.16,135.03,75.17,134.07,75.16,134.00,75.20,134.12,75.29,134.28,75.38,134.62,75.40,134.95,75.39,135.28,75.38,135.45
RZ_719798_344,0,57681,50,0,3,75.36,135.62,75.40,135.82,75.45,136.00,75.51,136.00,75.53,135.38,75.51,134.53,75.53,133.65,75.50,133.85,75.51,133.97,75.53,133.82,75.55,133.25,75.55,132.88,75.56,132.80,75.56,133.22,75.54,133.75,75.44,134.68,75.36,135.10,75.33,135.53,75.36,135.53,75.38,135.72,75.44,135.93,75.51,135.07,75.60,134.07,75.51,133.32,75.39,133.50,75.28,133.68,75.17,134.28,75.09,134.95,75.09,134.93,75.20,134.22,75.31,133.50,75.36,133.50,75.33,133.95,75.24,134.43,75.26,134.45,75.39,134.05,75.50,133.80,75.51,133.97,75.53,134.32,75.45,134.47,75.36,134.62,75.22,134.60,75.17,134.57,75.21,134.57,75.31,134.88,75.40,135.38,75.42,135.88,75.47,135.95,75.54,135.72,75.47,135.53
RZ_719798_345,0,57681,50,0,3,75.40,135.43,75.40,134.40,75.46,133.35,75.49,133.07,75.45,133.82,75.41,134.60,75.40,134.78,75.39,134.95,75.36,134.88,75.35,134.62,75.36,134.30,75.40,134.12,75.45,134.10,75.46,134.25,75.45,134.47,75.46,134.57,75.54,134.40,75.61,134.03,75.67,133.57,75.72,133.30,75.76,133.50,75.72,133.78,75.60,134.15,75.49,134.35,75.49,134.53,75.46,134.70,75.44,134.82,75.41,134.80,75.42,134.57,75.45,134.10,75.44,134.05,75.44,134.12,75.40,134.47,75.39,134.50,75.36,134.70,75.36,134.88,75.49,134.97,75.64,134.80,75.72,134.68,75.67,134.62,75.62,134.57,75.67,134.38,75.74,134.15,75.70,134.00,75.61,134.18,75.53,134.40,75.44,134.62,75.36,134.65,75.29,134.68,75.30,134.35
RZ_719798_346,0,57681,352,0,1,75.35,134.03,75.36,133.70,75.38,133.68,75.30,133.78,75.25,133.97,75.39,134.20,75.55,134.57,75.60,134.88,75.49,134.78,75.40,134.12,75.47,133.50,75.53,133.32,75.60,133.28,75.62,133.18,75.66,132.65,75.67,132.20,75.71,132.38,75.72,133.07,75.70,133.80,75.61,133.90,75.53,133.90,75.50,134.15,75.55,134.38,75.61,134.12,75.67,133.62,75.70,133.07,75.74,132.97,75.78,132.93,75.59,133.20,75.36,133.47,75.33,133.43,75.50,133.00,75.70,132.60,75.72,132.72,75.62,133.12,75.49,133.55,75.35,133.62,75.29,133.53,75.24,133.43,75.35,133.45,75.49,133.47,75.60,133.47,75.53,133.68,75.46,133.88,75.42,133.97,75.47,133.78,75.50,133.70,75.55,133.72,75.58,133.90,75.58,133.95,75.54,134.00,75.54,133.75,75.56,133.45,75.60,133.15,75.58,133.15,75.51,133.50,75.41,133.88,75.35,134.25,75.33,134.22,75.34,133.65,75.34,133.10,75.31,132.55,75.26,132.97,75.22,133.40,75.17,134.05,75.12,134.30,75.06,134.40,75.08,134.10,75.09,133.80,75.14,133.62,75.17,133.55,75.21,133.55,75.21,133.62,75.21,133.65,75.21,133.53,75.24,133.15,75.25,132.82,75.20,132.57,75.14,132.68,75.06,132.82,75.05,132.95,75.03,133.00,75.00,133.00,74.99,132.95,75.08,132.88,75.19,132.53,75.29,132.25,75.36,131.97,75.40,132.28,75.46,132.60,75.47,132.95,75.51,132.95,75.53,133.03,75.40,133.07,75.31,133.10,75.22,133.12,75.28,133.20,75.20,133.32,75.12,133.62,75.05,133.80,75.08,133.50,75.10,133.03,75.04,132.55,74.95,132.62,75.03,132.70,75.19,132.28,75.21,131.80,75.08,131.40,74.95,131.62,75.00,131.97,75.05,132.25,75.08,132.47,75.01,132.55,74.95,132.62,74.99,132.62,75.09,132.62,75.19,132.85,75.20,133.07,75.21,133.05,75.21,132.80,75.19,132.57,75.11,132.60,75.06,132.95,75.01,133.32,74.94,133.68,74.91,133.03,74.80,132.38,74.72,132.10,74.78,132.45,74.92,132.55,75.04,132.60,75.01,132.65,74.97,132.97,75.01,132.90,75.05,132.78,75.14,132.68,75.19,132.70,75.21,132.78,75.14,132.72,75.06,132.38,75.03,131.95,74.96,131.60,74.90,131.85,74.81,132.20,74.78,132.80,74.75,133.03,74.72,133.38,74.71,133.47,74.70,133.50,74.70,133.35,74.67,133.20,74.64,133.10,74.59,133.07,74.66,132.95,74.74,132.93,74.84,132.93,74.86,132.80,74.90,132.60,74.89,132.80,74.79,133.18,74.70,133.38,74.62,133.18,74.65,132.97,74.70,132.62,74.79,132.43,74.86,132.22,74.88,132.57,74.86,132.97,74.84,133.40,74.89,132.97,74.95,132.35,75.00,131.75,74.97,131.78,74.96,131.80,74.92,131.80,74.94,131.50,74.89,131.18,74.84,131.30,74.86,131.93,74.92,132.53,75.04,132.68,75.06,132.60,75.05,132.32,75.03,132.18,74.99,132.07,75.00,131.95,75.03,131.85,75.05,131.75,75.05,131.55,75.05,131.25,75.06,130.95,75.10,130.30,75.05,129.65,74.94,129.22,74.78,129.43,74.76,130.50,74.84,131.35,75.03,131.72,75.15,131.25,75.16,130.80,75.03,130.82,74.89,130.72,74.94,130.60,75.04,130.35,75.12,130.22,75.24,130.25,75.31,130.40,75.42,130.68,75.46,130.75,75.53,130.82,75.56,130.80,75.59,130.35,75.58,129.90,75.47,130.25,75.38,131.07,75.28,131.90,75.20,132.00,75.04,132.10,74.92,131.47,74.91,130.82,75.12,129.60,75.31,129.07,75.41,128.55,75.34,129.18,75.28,129.75,75.21,130.35,75.16,131.18,75.20,132.05,75.40,132.60,75.65,132.25,75.85,132.00,75.89,132.20,75.79,133.45,75.55,134.60,75.29,135.78,75.10,135.90,75.01,136.00,74.99,136.78,75.05,137.65,75.17,138.53,75.24,138.75,75.28,139.07,75.26,139.35,75.29,139.45,75.30,139.85,75.30,140.32,75.24,141.38,75.19,142.00,75.14,142.53,75.11,142.43,75.00,142.68,74.92,142.95,74.86,143.28,74.91,143.43,75.01,143.57,75.15,143.72,75.30,143.50,75.39,143.25,75.40,143.10,75.41,143.25,75.42,143.35,75.46,143.32,75.46,143.25,75.30,143.22,75.11,143.22,75.04,142.78,75.05,142.28,75.05,142.32,75.06,142.82,75.16,143.40,75.31,143.53,75.34,143.65,75.36,143.70,75.35,143.50,75.33,143.30,75.38,143.10,75.42,143.12,75.51,143.12,75.54,143.10,75.54,143.10,75.55,143.07,75.56,143.28,75.64,143.45,75.70,143.30,75.64,142.97,75.53,142.68,75.47,142.65,75.51,142.65,75.55,142.62,75.53,142.62,75.50,142.65,75.42,142.72,75.34,142.82,75.39,143.00,75.49,143.10,75.58,143.15,75.76,143.03,75.97,142.53,76.03,142.10,75.85,141.80,75.66,141.90,75.61,142.00,75.59,141.57,75.56,141.22,75.55,140.88,75.54,140.97,75.50,141.30,75.46,141.62,75.41,141.95,75.45,141.55,75.58,140.90,75.71,140.30,75.78,140.07,75.78,140.25,75.76,140.38,75.76,140.53,75.67,140.53,75.66,139.82,75.67,139.12,75.80,138.18,75.84,137.93,75.80,138.75,75.74,139.90,75.69,141.05,75.69,141.30,75.67,141.47,75.69,140.75,75.71,139.88,75.72,139.62,75.71,140.25,75.75,140.38,75.81,139.88,75.94,139.12,76.03,138.88,75.99,138.60,75.85,138.57,75.69,138.90,75.74,139.25,75.79,139.68,75.85,139.72,75.80,139.78,75.74,139.80,75.69,139.80,75.74,139.93,75.76,140.20,75.79,140.47,75.94,139.38,76.11,138.15,76.24,137.75,76.20,138.57,75.99,139.43,75.81,139.45
RZ_719798_347,0,57681,50,0,1,75.75,139.45,75.85,139.43,76.00,138.97,76.03,138.55,75.96,138.18,75.86,138.20,75.79,138.22,75.79,138.55,75.79,138.75,75.89,138.80,76.04,138.38,76.15,138.10,76.14,137.90,76.12,137.80,76.10,138.05,76.06,138.40,76.00,138.75,75.99,138.65,75.96,138.47,75.94,138.32,75.91,138.25,75.91,138.25,75.94,138.18,75.96,138.00,75.96,137.85,75.95,137.68,76.06,137.53,76.19,137.35,76.30,137.68,76.28,138.10,76.25,138.35,76.22,137.88,76.20,137.38,76.20,137.15,76.20,137.40,76.19,137.72,76.15,137.95,76.09,137.72,75.99,137.43,75.90,136.97,75.97,136.82,76.09,137.10,76.20,137.53,76.17,137.95,76.33,137.93,76.53,137.03,76.70,136.12,76.71,135.38,76.69,135.45,76.61,135.55
RZ_719798_348,0,57681,50,0,1,76.42,135.78,76.20,136.35,76.06,137.45,76.09,138.25,76.12,138.47,76.15,138.18,76.14,137.85,76.11,137.78,76.09,137.80,76.06,137.93,76.05,138.10,76.06,138.20,76.06,138.20,76.11,137.88,76.17,137.45,76.24,137.03,76.25,136.93,76.28,137.20,76.31,137.55,76.35,137.90,76.33,138.10,76.31,138.25,76.34,137.93,76.31,137.75,76.29,137.60,76.25,137.40,76.33,136.93,76.41,136.62,76.47,136.80,76.51,136.60,76.56,136.20,76.61,135.80,76.62,135.15,76.65,134.28,76.71,133.40,76.72,133.88,76.75,134.75,76.74,135.88,76.80,135.93,76.84,135.82,76.86,135.60,76.85,135.75,76.84,135.82,76.84,135.72,76.83,135.50,76.80,135.28,76.74,135.90,76.70,136.65,76.50,137.40,76.34,137.40
RZ_719798_349,0,57681,49,0,1,76.31,137.28,76.45,137.00,76.62,136.72,76.67,136.62,76.69,137.05,76.66,137.47,76.58,138.00,76.45,138.10,76.33,138.18,76.31,138.03,76.38,137.88,76.42,137.75,76.41,137.72,76.41,137.68,76.42,136.78,76.45,135.88,76.45,135.38,76.44,135.70,76.65,135.45,76.89,134.85,76.92,134.65,76.70,135.47,76.47,136.28,76.45,136.78,76.44,136.85,76.41,136.90,76.40,136.88,76.38,136.85,76.42,136.68,76.47,136.53,76.44,136.38,76.34,136.75,76.17,137.07,76.12,136.72,76.30,136.07,76.54,135.85,76.66,136.28,76.56,136.82,76.44,136.93,76.45,135.85,76.50,134.68,76.60,133.75,76.66,134.22,76.66,134.95,76.64,135.93,76.60,136.65,76.64,136.00,76.69,134.88,76.75,133.68
RZ_719798_350,0,57681,50,0,1,76.78,133.60,76.75,134.50,76.71,135.50,76.60,136.45,76.54,136.38,76.46,136.55,76.50,136.72,76.54,136.82,76.59,136.65,76.50,136.47,76.39,136.38,76.38,136.38,76.49,136.40,76.60,136.43,76.64,136.53,76.64,136.62,76.71,136.82,76.79,136.90,76.72,137.03,76.60,137.07,76.50,136.55,76.54,135.95,76.55,135.85,76.64,135.97,76.74,136.20,76.78,135.97,76.75,136.07,76.72,136.10,76.78,136.12,76.79,136.18,76.79,136.28,76.80,136.43,76.86,136.57,76.91,136.97,76.96,137.18,76.86,137.40,76.76,137.28,76.69,137.22,76.71,137.15,76.76,137.07,76.79,137.00,76.84,136.85,76.88,136.65,76.88,136.47,76.76,136.70,76.65,136.97,76.54,137.18,76.51,136.93,76.41,137.05,76.34,137.65
RZ_719798_351,0,57681,50,0,1,76.24,138.38,76.21,138.50,76.24,138.00,76.29,136.93,76.33,136.10,76.31,136.30,76.35,137.07,76.39,137.90,76.45,137.95,76.45,138.00,76.50,137.20,76.59,136.40,76.66,135.78,76.71,135.75,76.75,135.72,76.79,135.50,76.75,135.43,76.69,135.35,76.60,136.10,76.55,136.90,76.38,138.10,76.22,138.45,76.08,138.57,76.09,138.10,76.10,137.62,76.11,137.40,76.11,137.80,76.11,138.22,76.09,138.65,76.09,138.50,76.10,138.30,76.21,138.10,76.31,137.93,76.44,137.60,76.53,137.03,76.61,136.62,76.66,136.40,76.60,136.62,76.47,137.30,76.34,137.97,76.35,138.35,76.42,138.28,76.55,138.10,76.56,138.32,76.60,138.57,76.60,138.80,76.62,138.60,76.54,138.22,76.45,137.78,76.40,136.53
RZ_719798_352,0,57681,50,0,1,76.49,135.43,76.56,134.47,76.56,134.40,76.49,135.03,76.44,135.72,76.36,137.03,76.34,137.32,76.33,137.62,76.41,137.15,76.49,136.93,76.55,136.57,76.58,136.47,76.59,136.38,76.66,136.25,76.74,136.10,76.80,136.00,76.78,136.07,76.72,136.10,76.67,136.07,76.64,135.78,76.62,135.55,76.67,135.35,76.76,135.47,76.81,135.75,76.75,136.00,76.65,136.03,76.51,135.95,76.41,136.85,76.30,137.88,76.28,138.35,76.29,137.72,76.31,137.12,76.42,137.05,76.54,137.20,76.55,137.30,76.45,137.15,76.33,137.15,76.29,137.38,76.28,137.88,76.30,138.10,76.24,138.38,76.14,138.65,76.04,139.03,76.01,139.10,76.01,138.78,75.99,138.55,75.99,138.30,76.00,137.95,76.14,137.40,76.28,137.10
RZ_719798_353,0,57682,51,1,1,76.38,137.32,76.35,137.55,76.33,137.68,76.30,137.80,76.29,137.95,76.21,138.05,76.15,138.12,76.05,138.50,76.03,139.00,75.99,139.50,76.06,138.65,76.34,137.57,76.62,136.30,76.53,136.10,76.24,135.88,76.14,135.82,76.33,135.75,76.47,136.90,76.42,138.10,76.40,138.88,76.41,138.30,76.51,137.72,76.59,137.57,76.64,137.57,76.61,137.57,76.62,137.30,76.66,136.78,76.79,136.25,76.84,136.53,76.76,136.90,76.59,137.25,76.45,137.05,76.42,136.93,76.45,136.80,76.53,136.38,76.58,136.07,76.56,135.85,76.49,136.03,76.36,135.95,76.33,135.75,76.33,135.43,76.38,135.38,76.40,135.95,76.42,136.55,76.45,137.12,76.50,137.07,76.50,137.00,76.50,137.28,76.44,137.62,76.34,137.95,76.25,137.90
RZ_719798_354,0,57682,50,0,1,76.20,137.78,76.19,137.65,76.17,137.57,76.16,137.75,76.20,137.93,76.21,138.53,76.30,138.80,76.34,138.97,76.38,138.75,76.35,138.62,76.40,138.12,76.45,137.60,76.59,137.03,76.66,136.53,76.72,136.03,76.70,135.75,76.59,136.07,76.50,136.38,76.31,136.50,76.20,136.35,76.21,136.12,76.30,136.18,76.38,136.62,76.15,137.30,75.95,137.68,75.96,137.75,76.15,137.70,76.31,137.90,76.28,138.35,76.24,138.78,76.15,138.70,76.09,138.38,76.06,138.22,76.15,138.35,76.22,138.55,76.29,138.60,76.28,138.70,76.28,138.75,76.31,137.97,76.34,137.15,76.44,136.22,76.49,136.10,76.49,136.18,76.41,136.38,76.34,136.60,76.35,136.60,76.35,136.60,76.35,136.60,76.25,136.60,76.11,137.35
RZ_719798_355,0,57682,50,0,1,75.96,138.10,75.90,138.35,75.86,137.97,76.06,137.55,76.25,137.78,76.39,137.85,76.26,137.88,76.15,137.75,76.28,137.60,76.44,137.47,76.53,137.35,76.33,137.32,76.09,137.32,75.92,137.30,75.91,137.60,75.97,137.75,76.04,137.95,76.09,137.82,76.26,137.80,76.44,137.80,76.60,137.72,76.58,137.62,76.50,137.80,76.35,137.97,76.22,138.18,76.14,138.18,76.15,138.22,76.14,138.60,76.14,138.90,76.25,136.68,76.35,134.15,76.35,133.80,76.21,135.97,76.16,137.12,76.26,136.05,76.36,134.97,76.41,134.93,76.35,134.90,76.31,134.68,76.29,134.47,76.30,134.68,76.28,135.72,76.26,136.12,76.29,136.07,76.38,135.60,76.41,135.78,76.42,135.97,76.36,136.95,76.29,137.90,76.25,137.78
RZ_719798_356,0,57682,50,0,1,76.35,135.55,76.50,133.32,76.53,133.47,76.42,135.55,76.20,137.65,76.08,137.78,76.04,136.65,76.14,135.50,76.24,135.05,76.35,134.43,76.42,133.88,76.45,133.72,76.40,134.53,76.38,135.10,76.41,135.25,76.45,135.32,76.45,135.65,76.33,135.93,76.14,135.90,75.96,136.12,75.88,136.88,75.88,137.62,75.99,138.07,76.12,137.93,76.28,137.70,76.31,137.55,76.19,137.50,76.08,137.20,76.25,136.57,76.56,135.95,76.86,135.40,76.86,135.22,76.81,135.30,76.71,135.82,76.49,136.62,76.33,137.07,76.20,137.25,76.24,137.18,76.28,137.12,76.30,136.82,76.31,136.50,76.26,136.95,76.16,137.70,76.06,138.40,76.01,138.35,76.11,137.47,76.20,136.68,76.30,135.55,76.29,135.22,76.30,134.93
RZ_719798_357,0,57682,50,0,1,76.49,135.25,76.67,135.95,76.81,136.65,76.69,137.12,76.50,137.32,76.36,137.50,76.61,136.30,76.97,134.07,77.26,131.88,77.25,130.97,77.19,131.05,77.19,131.30,76.84,132.22,76.50,133.10,76.30,134.05,76.41,134.55,76.51,134.82,76.33,134.88,76.14,135.12,76.03,135.93,76.08,136.70,76.14,137.20,76.12,137.75,76.12,138.30,76.14,138.30,76.16,137.90,76.11,137.68,76.04,137.85,76.01,137.32,75.99,136.72,75.96,136.25,76.04,136.43,76.15,136.62,76.26,136.70,76.16,137.30,76.09,137.78,76.03,137.75,76.04,137.28,76.05,136.82,76.05,137.35,76.05,137.82,76.08,137.57,76.10,136.90,76.12,136.25,76.21,136.30,76.24,136.05,76.28,135.85,76.25,135.72,76.31,135.85,76.35,135.93
RZ_719798_358,0,57682,49,0,1,76.38,135.78,76.36,135.50,76.34,135.22,76.30,135.72,76.26,136.32,76.08,136.88,75.91,136.95,75.79,137.25,75.85,137.60,75.90,137.78,75.91,137.78,76.14,137.20,76.29,136.62,76.36,136.00,76.21,135.95,76.19,135.82,76.15,135.70,76.09,135.60,76.06,135.60,76.11,136.18,76.16,136.75,76.12,137.82,76.10,138.32,76.16,137.85,76.25,137.07,76.22,136.47,76.12,136.82,76.09,136.75,76.16,136.30,76.25,135.85,76.26,135.62,76.26,135.88,76.28,136.12,76.29,136.22,76.30,135.90,76.40,134.43,76.49,133.15,76.50,133.05,76.50,133.55,76.53,134.03,76.61,133.00,76.64,132.53,76.62,132.93,76.59,133.82,76.42,134.72,76.33,134.25,76.17,133.78,76.15,133.28,76.26,133.72
RZ_719798_359,0,57682,51,0,1,76.42,134.10,76.60,134.47,76.62,134.35,76.65,134.28,76.65,134.43,76.51,134.68,76.36,135.07,76.19,135.03,76.17,134.97,76.17,134.47,76.22,133.85,76.30,133.22,76.42,132.60,76.50,132.32,76.45,133.40,76.31,134.80,76.22,136.22,76.28,136.28,76.50,136.20,76.74,135.97,76.83,136.15,76.69,136.43,76.64,135.07,76.60,133.32,76.55,133.12,76.36,134.70,76.24,136.25,76.21,136.28,76.28,135.45,76.49,134.62,76.72,133.88,76.89,134.00,76.75,134.15,76.59,134.22,76.58,134.22,76.72,134.25,76.80,132.15,76.80,130.03,76.76,128.62,76.76,130.03,76.60,132.85,76.46,134.97,76.36,136.78,76.39,137.15,76.40,137.50,76.41,137.45,76.44,136.82,76.58,136.12,76.70,135.45,76.74,135.32,76.66,135.22
RZ_719798_360,0,57682,51,0,1,76.55,135.10,76.50,134.95,76.59,134.78,76.72,134.62,76.85,134.55,76.88,134.25,76.86,133.93,76.80,134.72,76.72,135.82,76.67,136.68,77.05,134.05,77.44,131.43,77.75,129.00,77.66,128.93,77.49,130.93,77.31,133.00,77.12,135.03,77.06,134.90,76.96,134.75,76.90,134.62,76.83,134.57,76.81,134.55,76.78,134.65,76.74,134.75,76.71,134.38,76.62,133.90,76.56,133.40,76.53,133.25,76.59,133.00,76.60,132.75,76.55,133.00,76.67,133.35,76.83,133.95,76.99,134.20,76.95,133.90,76.95,133.30,76.96,132.68,76.97,132.60,77.03,132.53,77.08,132.38,77.10,132.28,77.10,132.20,77.16,131.05,77.28,129.93,77.45,128.78,77.55,129.25,77.58,130.22,77.53,131.25,77.53,131.78,77.55,131.75,77.59,131.62
RZ_719798_361,0,57682,50,0,1,77.60,131.50,77.60,131.45,77.53,131.97,77.40,132.35,77.28,132.60,77.38,132.32,77.92,129.47,78.30,126.80,78.35,125.88,77.97,127.92,77.74,130.55,77.67,131.78,77.65,132.35,77.69,132.32,77.79,131.90,77.83,131.72,77.83,131.38,77.78,131.18,77.74,131.12,77.96,130.07,78.12,128.90,78.24,127.58,78.10,127.42,77.99,128.50,77.94,129.75,77.80,131.57,77.71,132.15,77.76,131.22,77.90,129.72,77.89,130.00,77.76,131.78,77.67,133.90,77.71,134.25,77.76,133.53,77.83,131.50,78.09,128.78,78.33,127.10,78.46,127.40,78.14,129.15,77.76,131.45,77.45,132.78,77.83,131.53,78.16,129.18,78.44,127.03,78.29,126.80,78.28,127.12,78.16,126.03,78.10,124.78,77.92,125.12,78.11,126.72
RZ_719798_362,0,57682,50,0,1,78.21,128.25,78.31,128.05,78.26,127.53,78.20,127.08,78.08,127.12,77.92,127.92,77.78,129.65,77.74,130.97,77.72,131.95,77.67,132.00,77.53,132.05,77.38,131.97,77.42,131.78,77.61,130.62,77.83,129.57,77.84,129.80,77.83,131.00,77.85,131.40,77.80,130.70,77.66,130.00,77.64,126.75,77.84,123.40,78.11,120.67,78.21,121.90,78.44,122.15,78.65,121.78,78.79,122.60,78.69,124.40,78.45,128.45,78.31,130.68,78.19,131.80,78.26,129.57,78.33,127.88,78.33,127.80,78.31,128.88,78.33,129.43,78.20,129.82,78.05,130.18,77.90,130.45,77.95,130.40,78.00,130.32,78.03,130.85,78.03,131.38,78.00,132.30,77.99,132.68,78.15,132.35,78.33,131.65,78.24,131.72,77.88,132.53,77.50,133.43
RZ_719798_363,0,57682,50,0,1,77.44,133.55,77.50,132.72,77.55,131.82,77.69,130.60,77.90,130.30,78.09,130.00,78.11,130.62,78.01,131.22,78.19,130.18,78.33,128.88,78.46,127.58,78.49,128.15,78.59,128.55,78.65,129.15,78.59,129.55,78.69,127.90,79.04,126.03,79.40,124.17,79.51,125.10,79.44,125.60,79.65,126.08,79.99,124.92,80.44,124.17,80.58,124.17,80.69,124.88,80.92,125.55,81.21,125.53,81.86,125.50,82.62,125.28,83.40,125.03,83.62,126.78,83.40,129.88,83.75,132.93,84.26,133.72,84.85,133.15,84.79,133.03,84.69,133.55,85.17,134.25,85.56,135.10,85.84,135.60,85.51,136.18,85.51,136.22,85.67,135.32,85.83,134.88,85.65,134.88,85.47,134.70,85.89,134.05,86.51,132.53,86.96,132.05,86.58,134.60
RZ_719798_364,0,57682,50,0,1,85.99,137.65,85.74,140.65,85.67,140.85,85.71,141.20,85.54,142.47,85.44,143.90,85.41,145.05,85.41,145.32,85.31,145.90,85.20,146.53,85.10,146.88,85.01,146.57,84.92,146.30,84.83,146.30,84.79,146.55,84.76,146.78,84.91,145.97,84.94,145.90,84.96,145.88,84.75,146.93,84.70,146.93,85.08,144.95,85.49,143.53,85.65,142.70,85.38,143.57,85.10,143.95,85.05,144.47,84.99,145.22,85.01,144.82,84.99,143.72,84.90,143.32,84.75,144.07,84.61,145.30,84.53,146.30,84.44,147.28,84.42,147.72,84.54,147.00,84.66,146.30,84.74,145.57,84.65,145.55,84.56,145.55,84.60,144.38,84.69,143.18,84.70,143.32,84.45,144.70,84.30,144.22,84.26,142.65,84.39,141.32,84.36,143.25,84.29,144.95
RZ_719798_365,0,57682,50,0,1,84.24,146.15,84.28,145.65,84.33,145.12,84.38,144.88,84.45,144.90,84.50,144.90,84.56,144.38,84.74,143.40,84.89,142.45,85.01,142.00,85.03,141.07,85.38,139.30,85.67,137.55,85.79,138.62,85.59,140.55,85.55,142.35,85.74,142.07,85.74,142.40,85.65,142.90,85.41,143.50,85.34,143.50,85.19,143.60,85.06,143.78,85.00,143.75,85.00,143.45,85.09,143.28,85.25,143.25,85.59,142.97,85.84,142.50,86.01,142.03,85.92,142.38,85.86,142.72,85.80,143.12,85.81,143.20,85.70,142.93,85.47,142.57,85.28,141.50,85.59,139.95,86.03,138.38,85.66,138.50,84.89,139.45,84.29,141.28,84.47,142.18,84.72,142.10,85.64,138.05,86.20,136.35,86.40,136.93,85.81,140.60,85.58,141.65,85.65,141.15
RZ_719798_366,0,57682,50,0,1,85.86,140.30,86.04,139.68,85.83,140.25,85.45,141.22,85.15,141.68,85.25,141.20,85.33,141.38,85.33,142.05,85.05,143.12,84.91,143.53,84.88,143.25,85.09,142.30,85.25,140.18,85.33,138.72,85.35,138.18,85.33,139.00,85.29,139.95,85.33,140.47,85.35,141.40,85.11,142.20,84.92,140.15,85.01,138.10,85.25,136.60,85.36,138.00,85.15,139.12,85.03,138.85,84.95,137.47,85.66,134.75,86.39,132.85,86.66,132.78,86.24,133.80,85.61,134.82,85.35,137.40,85.15,140.00,86.42,137.72,87.76,132.93,88.33,131.35,87.29,134.32,86.14,137.35,85.70,137.15,86.14,131.55,86.74,125.97,87.08,126.55,86.54,132.75,85.94,139.00,85.67,137.68,86.25,136.35,87.06,135.00,87.81,135.00,87.29,135.22
RZ_719798_367,0,57682,50,0,1,86.58,135.65,85.78,137.65,85.59,139.70,85.14,141.62,84.74,141.90,84.76,141.90,85.05,141.72,85.39,141.40,85.38,141.90,85.31,142.55,85.21,142.22,85.24,141.10,85.12,139.30,85.01,138.60,85.05,138.07,85.21,138.43,85.40,138.85,85.46,139.10,86.78,135.10,88.04,131.05,87.91,131.53,86.56,136.05,85.64,139.40,85.90,138.85,86.17,138.93,86.08,140.22,85.89,141.60,85.42,142.75,84.88,143.90,84.61,144.32,85.21,141.65,85.83,139.00,86.69,135.80,87.53,133.82,88.38,131.88,89.00,130.22,89.03,129.97,88.45,130.32,87.85,131.45,87.22,134.32,87.26,136.60,86.90,139.70,86.62,141.05,86.42,140.90,86.72,139.22,86.95,137.53,86.88,136.80,86.51,136.28,85.89,136.03,85.36,136.53
RZ_719798_368,0,57682,50,0,1,85.01,137.03,84.92,135.45,84.90,133.60,84.92,129.97,84.96,128.18,84.99,126.53,84.89,126.65,84.70,126.20,84.72,125.00,84.96,121.12,85.29,117.88,85.36,113.40,85.26,110.50,84.88,107.62,84.58,106.60,84.47,103.75,84.44,100.90,84.38,97.55,84.10,95.35,84.05,92.75,83.97,90.62,83.69,89.42,83.05,87.78,82.44,86.10,82.16,84.88,82.15,83.47,82.17,81.20,87.62,75.72,93.14,70.72,98.59,66.70,93.17,67.65,87.76,69.10,82.35,70.50,81.95,70.12,81.58,69.35,80.81,68.50,80.44,67.92,79.95,67.38,79.71,66.92,79.44,66.53,79.34,65.45,79.06,64.70,78.51,64.30,78.20,65.00,78.19,64.45,78.45,63.52,77.15,63.98,75.67,65.35,74.25,66.70,75.38,66.10
RZ_719798_369,0,57682,49,0,3,76.67,65.50,78.05,64.90,78.20,63.60,78.12,62.33,78.21,61.08,78.22,61.15,77.09,63.33,75.60,65.50,74.14,67.12,74.03,67.03,74.01,67.33,73.95,68.17,73.96,68.30,74.03,68.00,74.10,67.58,74.19,67.40,74.24,67.42,74.26,67.78,74.20,68.38,74.15,68.78,74.11,69.03,74.09,69.22,74.11,69.38,74.15,69.55,74.17,69.60,74.14,69.72,74.10,69.75,74.14,69.70,74.19,70.00,74.22,70.35,74.25,70.72,74.28,70.83,74.30,70.90,74.29,71.22,74.30,71.42,74.31,71.65,74.40,71.58,74.44,71.47,74.46,71.33,74.41,71.22,74.38,71.15,74.34,71.20,74.36,71.22,74.41,71.12,74.39,71.03,74.24,71.35,74.09,71.62,73.99,71.90,73.95,72.38
RZ_719798_370,0,57682,50,0,3,74.03,72.92,74.11,73.45,74.19,73.65,74.11,74.17,74.05,74.72,74.03,74.92,74.06,74.92,74.09,74.90,74.14,74.90,74.16,74.78,74.12,74.65,74.01,75.30,73.89,76.05,73.85,76.67,73.88,76.30,73.95,75.47,74.05,74.80,74.12,74.40,74.16,74.42,74.21,74.47,74.29,74.47,74.34,74.45,74.40,74.45,74.42,74.45,74.30,74.25,74.15,74.08,73.99,73.83,73.97,73.72,74.21,73.58,74.47,73.47,74.56,73.53,74.38,73.60,74.19,73.67,74.12,74.42,74.11,75.20,74.12,75.95,74.20,75.90,74.22,75.85,74.24,75.67,74.19,75.53,74.14,75.20,74.21,74.88,74.35,74.47,74.49,74.25,74.38,74.50,74.26,74.80,74.22,75.12,74.30,75.03,74.38,75.05,74.41,75.17
RZ_719798_371,0,57682,51,0,3,74.44,75.35,74.46,75.38,74.51,75.05,74.55,74.78,74.55,74.55,74.50,74.72,74.59,74.83,74.70,74.88,74.79,74.75,74.69,74.67,74.59,74.70,74.54,74.75,74.56,74.47,74.61,74.15,74.64,74.22,74.67,74.92,74.75,75.60,74.86,75.92,74.95,76.03,74.97,76.62,75.45,77.15,76.08,77.85,77.08,78.45,78.06,80.05,78.99,81.45,79.88,83.17,80.78,84.90,81.64,87.35,82.58,89.03,83.49,91.30,84.61,93.03,85.69,95.53,86.50,97.17,87.35,98.58,87.96,101.15,88.46,104.28,88.65,108.30,88.99,110.78,89.16,113.45,89.62,116.42,89.79,120.05,89.91,124.55,89.81,128.20,89.74,132.15,89.84,133.70,89.86,135.85,89.83,138.60,89.71,141.35,89.34,144.15,88.99,146.50,88.56,149.85
RZ_719798_372,0,57682,51,0,3,88.41,152.53,88.26,154.00,88.03,155.40,87.79,156.85,87.56,158.38,87.26,159.70,86.96,162.03,86.69,164.07,86.55,165.15,86.50,164.38,86.44,163.60,86.49,162.85,86.51,162.38,86.55,161.80,86.61,161.43,86.64,161.05,86.50,160.80,86.20,160.95,85.89,161.32,85.76,161.30,85.80,160.25,85.84,159.22,85.91,158.07,85.95,157.78,85.90,157.47,85.80,157.68,85.66,157.65,85.66,156.90,85.64,156.18,85.66,155.03,85.83,154.78,85.99,154.72,85.92,155.35,85.70,155.95,85.47,156.35,85.47,156.30,85.46,156.05,85.50,155.80,85.56,154.95,85.61,154.07,85.58,153.57,85.44,153.90,85.35,154.28,85.30,154.40,85.30,154.47,85.30,154.40,85.22,154.18,85.08,153.93,84.91,153.80,84.84,153.80,84.85,153.75
RZ_719798_373,0,57682,50,0,3,84.86,153.72,84.89,153.75,84.88,153.78,84.88,153.22,84.83,152.65,84.85,151.12,84.90,150.20,84.92,150.32,84.92,151.35,84.99,151.28,85.05,150.18,85.10,149.15,85.06,149.22,85.06,149.32,84.97,149.47,84.84,149.65,84.67,150.22,84.60,151.03,84.49,151.82,84.39,152.22,84.45,152.22,84.58,152.50,84.76,152.75,84.89,152.65,85.01,151.38,85.06,150.10,85.04,149.47,85.01,149.75,85.04,150.00,85.03,150.15,84.86,150.50,84.70,150.82,84.66,151.10,84.81,151.12,84.95,151.12,84.88,150.82,84.71,150.68,84.55,150.57,84.46,150.72,84.45,150.85,84.44,151.03,84.44,151.15,84.46,151.03,84.59,150.82,84.71,150.68,84.75,150.70,84.75,150.70,84.76,151.15,84.83,151.60,84.76,151.35
RZ_719798_374,0,57682,50,0,3,84.67,150.60,84.69,149.70,84.78,149.53,84.67,149.38,84.49,149.28,84.29,149.18,84.29,149.05,84.26,148.85,84.26,148.65,84.26,148.60,84.34,148.75,84.38,148.90,84.44,148.65,84.44,148.18,84.44,147.72,84.41,147.60,84.56,147.68,84.74,147.88,84.84,148.10,84.70,148.68,84.56,149.15,84.51,149.47,84.50,149.03,84.58,148.57,84.65,148.18,84.64,148.28,84.51,148.38,84.39,148.70,84.36,148.90,84.40,149.70,84.42,150.32,84.44,150.07,84.61,147.62,84.81,145.20,84.97,144.07,84.95,144.90,84.90,145.72,84.80,146.07,84.70,146.25,84.61,146.57,84.56,147.60,84.35,148.50,84.17,148.70,84.04,148.18,84.04,148.15,84.01,148.65,84.00,149.07,84.01,148.97,84.01,148.90,84.04,149.05
RZ_719798_375,0,57682,50,0,3,84.10,149.20,84.16,148.25,84.20,147.15,84.21,146.50,84.22,146.75,84.25,147.00,84.26,147.47,84.26,148.15,84.30,148.88,84.36,148.93,84.40,148.93,84.38,148.88,84.35,149.03,84.35,149.20,84.36,149.18,84.36,148.90,84.34,148.55,84.31,148.47,84.31,148.45,84.36,147.93,84.35,147.38,84.33,146.45,84.25,146.12,84.24,146.82,84.21,147.88,84.21,148.43,84.26,147.90,84.44,147.20,84.50,147.03,84.56,146.78,84.54,146.62,84.59,146.62,84.61,146.78,84.56,147.00,84.50,147.18,84.45,147.28,84.42,147.22,84.41,146.90,84.44,146.57,84.46,147.05,84.49,147.85,84.45,148.65,84.56,147.70,84.67,146.65,84.78,145.60,84.76,146.28,84.76,146.93,84.86,147.50,84.96,147.50,84.86,147.55
RZ_719798_376,0,57682,50,0,3,84.65,147.60,84.44,147.45,84.61,147.50,84.78,147.62,84.88,148.05,84.78,148.28,84.70,148.12,84.72,147.75,84.76,147.25,84.72,147.32,84.58,147.43,84.46,147.70,84.61,147.68,84.84,147.62,84.86,147.28,84.65,147.00,84.59,146.32,84.71,145.88,84.83,145.40,84.83,145.43,84.85,145.55,84.89,145.70,84.81,145.82,84.72,145.90,84.64,145.97,84.65,145.95,84.66,146.15,84.58,146.57,84.46,147.03,84.35,147.25,84.34,147.28,84.71,146.93,85.11,146.20,85.38,145.12,85.25,144.45,84.95,144.15,84.78,144.22,84.60,144.30,84.56,144.97,84.58,145.60,84.84,145.28,85.10,144.30,85.12,143.53,84.89,143.85,84.66,145.15,84.55,146.30,84.45,147.28,84.40,146.68,84.45,146.05,84.47,145.95
RZ_719798_377,0,57682,50,0,3,84.46,146.45,84.59,145.72,84.69,144.50,84.75,144.30,84.65,145.32,84.65,144.95,84.70,143.57,84.79,142.38,84.81,142.72,84.85,142.88,84.79,142.85,84.69,143.40,84.58,144.15,84.50,144.90,84.47,144.70,84.55,144.53,84.74,144.38,84.91,144.43,84.99,144.28,85.01,144.12,85.12,143.97,85.24,143.95,85.09,143.90,84.85,143.62,84.69,143.40,84.74,143.55,84.78,144.18,84.80,144.82,84.91,145.43,85.03,146.20,85.09,146.97,85.11,147.12,85.06,146.97,85.01,146.82,84.99,146.18,84.94,145.60,84.88,145.03,84.83,144.82,84.84,144.70,84.83,144.82,84.75,145.30,84.83,144.45,84.95,143.38,85.10,142.47,85.11,142.85,85.03,144.15,84.83,145.28,84.66,146.20,84.55,146.40,84.55,146.57
RZ_719798_378,0,57682,50,0,3,84.65,146.70,84.88,145.22,85.08,143.90,85.17,142.70,85.00,143.47,84.85,144.15,84.71,144.80,84.75,144.88,84.83,143.93,84.90,142.88,84.81,142.10,84.66,142.62,84.79,143.07,85.05,143.25,85.14,143.45,84.95,143.75,84.79,144.05,84.84,144.18,84.89,144.43,84.86,144.47,84.84,144.43,84.79,144.82,84.67,145.43,84.56,145.62,84.50,145.32,84.60,145.00,85.03,144.62,85.39,144.65,85.36,144.72,84.99,145.28,84.61,145.43,84.59,145.53,84.56,145.55,84.66,145.47,84.88,145.40,85.08,145.38,85.14,145.40,85.12,145.07,85.00,144.75,84.81,144.40,84.62,144.45,84.61,144.47,84.75,143.75,84.89,143.03,84.89,142.30,84.84,142.22,84.71,142.15,84.59,143.50,84.46,144.93,84.41,146.10
RZ_719798_379,0,57682,50,0,3,84.53,145.85,84.72,145.57,84.91,145.50,85.00,145.40,85.00,145.32,84.99,145.45,84.97,145.75,84.92,146.03,84.86,145.55,84.81,145.05,84.80,144.55,84.79,144.65,84.80,144.53,84.81,144.25,84.74,144.35,84.65,144.60,84.75,144.10,84.91,143.25,85.05,142.38,85.03,142.00,85.08,141.75,85.19,141.62,85.28,142.47,85.30,143.22,85.25,143.53,85.16,143.22,85.09,142.95,85.10,143.18,85.24,143.38,85.33,143.68,85.34,143.75,85.25,143.43,85.19,142.40,85.15,141.38,85.11,141.07,85.11,141.72,85.11,142.65,84.94,143.68,84.74,144.38,84.53,144.80,84.54,144.18,84.62,143.55,84.86,142.62,85.08,142.32,85.26,141.90,85.30,141.75,85.29,141.80,85.21,142.20,85.14,142.62,85.14,142.85
RZ_719798_380,0,57682,201,0,3,85.15,142.70,85.16,142.43,85.17,142.15,85.14,142.95,85.11,143.90,85.29,144.93,85.51,145.05,85.85,144.72,85.97,144.60,85.92,144.47,85.75,144.80,85.58,144.88,85.56,145.18,85.46,145.57,85.36,145.95,85.29,146.07,85.29,146.05,85.29,144.82,85.24,143.78,85.19,142.75,85.20,142.90,85.34,142.03,85.47,141.15,85.50,141.68,85.46,142.75,85.45,143.50,85.53,142.85,85.59,142.53,85.65,142.50,85.71,142.32,85.79,142.18,85.86,142.05,85.72,142.32,85.59,143.22,85.45,144.10,85.38,144.75,85.29,144.72,85.20,144.72,85.19,144.70,85.16,144.62,85.15,144.47,85.24,143.95,85.21,142.95,85.17,142.05,84.97,142.03,84.90,142.72,84.91,143.43,85.03,142.80,85.17,141.95,85.20,142.03,85.22,142.93,85.21,144.47,85.21,145.15,85.21,145.62,85.28,145.30,85.41,143.38,85.49,141.80,85.51,140.53,85.42,141.40,85.33,142.07,85.25,142.62,85.10,142.65,84.92,144.18,84.78,145.70,84.71,145.12,84.70,143.07,85.41,140.97,85.97,140.93,86.35,141.70,85.83,142.57,85.45,143.43,85.28,143.43,85.39,143.35,85.55,142.50,85.70,141.65,85.74,142.43,85.74,144.03,85.75,145.45,85.60,145.38,85.42,145.30,85.25,145.20,85.41,145.07,85.59,144.95,85.71,145.05,85.64,145.10,85.58,145.22,85.59,145.32,85.60,145.38,85.36,145.40,85.09,145.82,84.90,146.28,84.95,146.72,85.03,146.78,85.01,146.82,85.15,145.05,85.31,143.25,85.49,141.47,85.51,141.40,85.38,141.40,85.05,142.30,84.71,143.28,84.69,144.22,84.85,144.05,85.01,143.88,84.86,144.05,84.67,144.55,84.67,145.05,84.88,145.18,85.04,145.68,85.01,146.20,85.05,145.12,85.25,143.78,85.42,142.70,85.24,142.95,84.96,142.90,84.75,142.55,84.88,142.45,85.00,142.40,85.06,142.38,85.14,142.55,85.28,142.72,85.45,142.85,85.56,142.75,85.74,142.32,85.83,142.03,85.88,141.78,85.55,142.32,85.24,143.47,84.97,144.55,85.12,143.85,85.25,142.55,85.24,143.28,85.00,145.35,84.88,145.90,84.78,144.80,84.75,144.07,84.66,144.88,84.76,144.93,84.90,144.20,85.12,143.00,85.38,142.20,85.54,141.80,85.61,143.07,85.61,144.32,85.67,145.28,85.76,144.62,85.86,143.85,85.90,143.30,85.60,143.10,85.29,143.05,84.81,143.43,84.60,145.22,84.53,146.97,84.65,148.30,85.00,147.22,85.20,146.20,85.39,144.30,85.40,144.30,85.40,144.47,85.31,145.57,85.29,145.10,85.29,144.43,85.33,143.85,85.34,144.10,85.33,144.35,85.38,143.32,85.42,142.12,85.53,141.50,85.56,142.55,85.54,143.68,85.47,144.00,85.47,143.35,85.53,142.68,85.49,143.43,85.36,144.62,85.17,146.12,85.08,146.43,85.10,146.38,85.21,145.65,85.33,145.07,85.35,144.88,85.54,142.95,85.83,140.85,86.08,139.93,86.09,141.32,85.99,142.78,85.88,143.65,85.78,144.30,85.76,144.93,85.91,143.70,86.09,142.43,86.11,141.40,85.88,141.85,85.64,142.32,85.44,143.43,85.38,144.28,85.40,145.07,85.47,144.97,85.30,144.93,85.04,144.95,85.39,143.78
RZ_719798_381,0,57682,50,0,3,86.04,142.15,86.50,140.53,86.16,142.12,85.81,144.03,85.65,145.78,85.55,145.60,85.39,145.65,85.22,145.88,85.39,143.70,85.74,141.40,86.26,139.28,86.54,139.93,86.80,140.53,86.89,140.97,86.44,142.30,85.86,143.68,85.34,145.28,85.38,145.45,85.41,145.65,85.50,145.68,85.71,145.30,85.97,144.20,86.14,143.10,86.24,141.50,86.38,139.90,86.60,138.32,86.81,138.00,87.00,138.80,86.99,139.93,86.95,140.65,87.03,140.12,87.41,137.93,88.24,135.68,88.83,135.38,88.78,137.07,88.28,138.85,88.39,136.93,88.95,134.72,89.50,132.55,89.46,132.95,89.44,132.97,89.46,132.57,89.50,132.15,89.64,131.12,89.70,130.55,89.78,129.97,89.44,130.97,89.24,131.50,89.17,131.60,89.26,130.72
RZ_719798_382,0,57682,50,0,3,89.22,130.30,89.06,130.30,89.03,130.47,89.00,130.57,88.95,130.70,88.91,130.65,88.78,130.68,88.70,130.32,88.53,129.62,88.44,128.90,88.49,128.55,88.75,129.07,89.04,129.38,89.17,129.40,89.22,128.90,89.30,128.43,89.38,128.20,89.41,128.18,89.15,128.55,88.89,128.90,88.74,130.00,88.84,130.93,88.92,132.07,88.91,132.32,88.96,132.15,89.03,131.62,89.05,131.07,88.99,131.78,88.91,132.62,88.96,133.45,89.08,133.18,89.05,133.03,88.94,132.88,88.72,132.57,88.54,132.25,88.35,132.00,88.34,132.20,88.44,132.32,88.42,132.25,88.34,132.10,88.26,132.10,88.21,132.40,88.14,132.72,88.04,132.28,88.04,131.65,88.19,130.95,88.36,130.85,88.62,130.45,88.74,130.07,88.84,129.70
RZ_719798_383,0,57682,50,0,3,88.79,130.43,88.72,131.22,88.67,131.85,88.69,131.53,88.70,131.18,88.71,131.03,88.83,131.50,88.94,131.97,88.99,132.45,88.85,132.40,88.72,132.38,88.74,132.68,88.83,132.97,88.90,133.30,88.89,133.35,88.75,132.32,88.62,131.30,88.50,129.95,88.49,129.60,88.49,129.18,88.44,129.07,88.36,130.05,88.31,131.07,88.33,132.10,88.39,132.03,88.36,131.40,88.31,130.60,88.21,129.85,88.14,130.45,88.34,131.20,88.60,131.95,88.92,131.05,88.91,130.20,88.85,130.53,88.72,131.70,88.64,132.80,88.59,133.07,88.58,133.35,88.65,132.78,88.72,131.72,88.81,130.62,88.76,130.43,88.69,130.62,88.61,131.07,88.79,131.50,89.00,131.70,89.26,131.65,89.35,130.35,89.42,129.05,89.39,129.35
RZ_719798_384,0,57682,300,0,1,89.33,130.95,89.44,132.53,89.59,132.78,89.71,133.22,89.67,133.70,89.61,134.10,89.56,134.28,89.53,134.00,89.40,133.55,89.30,133.12,88.96,132.95,88.75,132.53,88.99,132.32,89.44,132.55,89.84,133.03,89.83,131.88,89.64,130.90,89.55,129.70,89.45,129.75,89.58,129.75,89.64,130.35,89.30,132.62,88.92,134.53,88.46,135.93,88.35,135.72,88.90,132.50,89.55,129.30,89.96,126.22,89.72,126.53,89.59,127.28,89.64,128.35,89.66,129.03,89.41,130.88,89.10,132.43,88.84,133.85,88.75,133.62,88.76,133.35,88.71,133.18,88.62,133.10,88.67,130.50,88.96,127.88,89.21,126.67,89.42,128.72,89.44,130.78,89.35,131.43,89.04,131.53,88.72,131.68,88.76,131.45,89.03,131.12,89.29,130.75,90.00,129.30,90.66,127.85,90.28,127.53,89.24,128.65,88.30,129.75,88.39,130.12,88.51,130.47,88.55,130.85,88.81,130.72,89.04,130.40,89.33,128.15,89.09,126.10,88.81,125.15,88.34,128.25,88.17,131.32,88.11,133.45,88.17,133.43,88.24,133.20,88.28,133.45,88.35,133.68,88.39,133.65,88.39,133.20,89.01,132.68,89.84,130.55,90.65,128.45,90.76,127.00,90.70,127.65,90.35,128.40,89.99,129.03,89.59,130.03,89.47,130.90,89.31,131.82,89.14,132.30,89.03,131.25,89.08,129.85,89.28,128.60,89.59,128.82,90.14,127.70,90.62,126.42,90.89,124.80,90.81,124.42,90.59,126.22,90.31,129.10,89.80,132.00,89.26,132.75,88.84,133.28,88.71,133.75,88.36,134.70,87.99,135.18,87.89,134.80,88.45,133.12,89.01,131.45,89.26,130.88,89.24,131.12,89.16,128.78,88.99,126.22,88.70,125.45,88.44,127.22,88.31,128.93,88.29,128.82,88.17,128.90,88.09,129.22,88.04,129.72,88.04,130.65,88.08,131.70,88.05,132.88,88.06,133.43,88.35,133.28,88.67,132.43,88.84,132.43,88.54,133.68,88.22,135.35,88.40,135.05,88.69,133.62,88.99,132.22,88.95,131.93,88.65,130.57,88.35,129.12,88.41,127.08,88.76,126.38,89.09,126.08,89.04,126.72,88.92,128.60,88.85,130.15,88.76,132.00,88.72,132.62,88.64,132.50,88.58,131.75,88.66,131.00,88.67,131.55,88.53,132.65,88.22,133.80,88.35,131.70,88.80,129.07,89.22,126.70,89.12,127.72,88.83,128.80,88.54,129.62,88.46,129.62,88.36,129.93,88.28,130.22,88.29,130.28,88.40,130.05,88.58,129.80,88.54,126.97,88.44,124.17,88.55,124.05,88.83,126.72,89.17,129.40,89.33,129.62,89.49,129.88,89.61,129.28,89.66,128.82,89.70,128.78,89.76,129.60,89.81,129.95,89.86,129.85,90.46,127.10,91.08,124.75,91.58,122.83,91.67,123.53,91.79,123.85,91.69,123.83,91.44,122.38,91.15,120.92,91.19,119.47,91.39,118.80,91.88,117.47,92.36,116.33,92.69,115.85,92.75,115.20,92.95,114.33,93.06,114.53,93.03,115.60,92.78,116.60,92.41,116.47,92.20,115.12,92.09,113.85,92.14,112.65,91.86,114.10,91.36,115.65,90.86,117.22,90.81,115.75,91.09,114.17,91.42,113.88,91.91,115.10,92.28,117.03,91.92,117.40,91.25,117.47,91.04,116.95,91.47,116.75,91.89,117.00,91.86,117.20,91.97,117.55,92.12,117.78,92.26,118.08,92.25,118.17,92.38,117.35,92.49,116.45,92.00,116.00,91.36,116.85,90.74,117.70,90.83,118.10,91.01,118.12,91.12,118.15,91.15,117.92,91.54,117.45,91.99,117.28,92.00,117.25,91.64,117.47,91.41,117.40,91.61,117.70,91.92,117.97,92.10,119.00,92.24,119.75,92.22,119.12,92.25,117.70,92.34,116.25,92.47,115.72,92.60,115.25,92.60,115.35,92.35,116.45,92.03,117.58,91.88,116.50,91.86,114.90,91.40,116.25,90.85,119.25,90.41,120.22,90.53,118.20,90.62,116.08,90.97,115.80,91.31,115.92,91.66,116.15,91.64,117.67,91.05,119.97,90.44,122.20,90.06,123.17,90.33,122.65,90.60,122.15,90.69,121.70,91.26,119.70,91.83,117.78,92.30,115.88,92.11,115.85,92.09,115.95,92.15,116.17,92.38,115.97,92.44,115.67,92.19,117.30,91.86,119.33,91.50,121.35,91.44,121.33,90.90,121.35,90.40,121.40,89.99,121.97,90.10,122.50,90.34,123.10,90.53,123.20,90.61,123.50,90.59,123.70,90.35,123.90,90.15,123.85,90.17,122.25,90.59,120.62,90.79,119.08,90.80,119.75,90.70,120.12,90.80,120.50,90.89,119.85,90.89,119.53,90.85,119.85,90.80,120.53,90.97,120.97,91.14,120.70,91.28,120.42,90.88,120.40,90.65,120.50,90.50,120.58,90.84,117.38,91.11,115.05,91.40,113.65,91.49,116.42,91.51,118.22,91.67,119.05,91.88,119.17,91.96,119.38,91.80,119.00,91.51,118.42,91.34,117.70,91.21,117.55
RZ_719798_385,0,57682,50,0,1,91.40,117.35,91.84,115.35,92.21,113.97,92.36,113.30,92.24,114.60,92.16,115.75,91.53,116.80,90.90,117.95,90.31,117.95,90.35,117.38,90.42,115.83,90.53,114.95,90.66,114.62,90.70,115.70,90.70,116.17,90.92,115.95,91.03,115.17,91.12,114.65,90.94,114.30,90.96,113.33,90.96,112.70,90.95,112.72,91.33,113.83,91.65,114.92,91.94,115.85,91.41,115.72,91.03,115.60,90.66,116.38,90.70,117.75,90.50,118.92,90.36,118.47,90.08,118.05,89.94,117.85,90.09,118.38,90.38,119.42,90.62,120.38,90.59,120.75,90.42,120.95,90.28,121.47,90.31,122.10,90.44,121.47,90.62,119.47,90.97,117.12,91.46,113.65,91.86,111.30,91.71,112.97,91.47,116.67,91.08,120.83,90.69,121.30,90.34,120.75
RZ_719798_386,0,58282,50,600,1,90.65,119.70,91.14,118.97,91.55,119.25,91.53,118.95,91.61,117.62,91.74,116.33,91.29,117.65,90.75,119.62,90.44,119.50,90.79,117.22,90.94,114.95,90.85,115.15,90.58,115.90,90.44,117.80,90.30,119.33,90.95,119.38,91.67,118.22,91.80,117.90,91.21,118.72,90.86,119.53,91.22,118.67,91.59,117.85,91.66,117.90,91.62,118.80,91.49,119.70,91.33,119.58,91.12,119.42,91.10,118.55,91.19,117.67,91.56,116.60,91.89,116.28,92.10,117.00,92.00,117.80,91.88,118.42,91.75,118.97,91.79,119.67,91.81,120.47,91.44,119.33,91.01,118.00,90.70,116.70,90.81,116.85,91.11,117.20,91.29,117.60,91.74,117.58,91.99,117.67,91.90,117.90,91.54,118.38,91.01,119.03,90.80,119.67,90.74,120.08
RZ_719798_387,0,58282,50,0,1,91.16,120.15,91.60,120.08,91.41,119.92,90.91,119.83,90.41,119.75,90.79,119.05,91.58,118.08,92.35,117.12,92.64,117.83,92.44,118.78,92.15,120.17,91.59,121.15,91.11,122.08,90.81,120.72,90.76,118.67,90.72,116.62,91.09,116.65,91.56,116.85,91.88,117.50,91.54,118.40,91.26,119.47,91.20,120.12,91.79,119.10,92.31,117.90,92.67,118.05,92.59,119.42,92.49,120.83,91.72,121.00,90.94,121.17,90.64,121.17,91.12,120.95,91.60,120.75,91.69,120.65,91.86,119.95,92.05,119.28,92.15,118.53,92.69,118.33,92.61,119.45,92.54,120.33,91.94,121.00,91.74,120.12,91.55,119.33,91.21,119.33,91.10,119.55,90.92,120.78,90.83,122.25,90.74,123.72,90.65,121.50,90.66,118.55,90.61,118.25
RZ_719798_388,0,58282,49,0,1,90.58,120.90,90.50,123.58,90.40,123.58,90.33,123.58,90.42,123.55,91.46,120.97,92.49,118.42,92.74,118.35,92.12,120.83,92.06,122.75,92.69,120.60,93.21,118.45,93.10,117.45,92.38,119.17,91.69,121.38,91.06,123.00,91.06,123.42,91.11,123.38,91.30,123.28,91.64,119.75,91.97,116.22,92.16,113.42,91.88,117.83,91.61,122.22,91.39,125.97,91.36,125.53,91.24,124.62,91.06,123.75,90.67,124.80,90.35,126.30,90.38,126.03,90.67,124.28,90.97,122.40,90.83,122.28,90.69,122.15,90.66,122.72,90.79,123.33,90.95,123.08,91.74,120.78,92.53,118.47,92.62,118.50,91.91,121.03,91.35,123.58,91.41,124.15,91.49,123.78,91.44,123.40,91.26,123.92,91.12,124.40,90.94,125.25
RZ_719798_389,0,58282,50,0,1,90.89,125.65,91.11,124.88,91.25,124.10,91.40,123.33,91.20,123.75,91.04,124.25,91.14,124.72,91.64,123.83,92.22,122.22,92.20,120.70,92.01,120.38,91.81,120.30,92.01,120.67,92.14,121.00,92.28,121.17,91.55,120.95,90.76,120.38,90.51,119.33,91.08,118.17,91.58,118.38,91.66,119.12,91.72,120.38,91.81,121.20,91.79,122.05,91.78,122.40,91.78,122.40,91.67,122.72,91.58,123.08,91.46,123.50,91.42,123.72,91.34,124.12,91.21,124.42,91.11,124.08,90.84,123.53,90.61,122.92,91.22,122.60,92.09,122.28,92.35,122.20,91.45,122.42,90.49,123.88,90.38,125.10,91.03,124.50,91.54,123.40,91.65,122.45,91.30,123.35,91.12,123.55,90.99,124.10,90.84,125.03,90.80,125.92,90.89,126.47
RZ_719798_390,0,58282,51,0,1,90.99,126.55,91.59,126.40,92.20,126.00,92.81,125.53,92.04,125.38,91.26,125.28,90.49,125.12,90.55,124.88,90.66,124.75,90.65,124.62,90.60,124.40,90.75,124.15,91.01,124.03,91.55,123.22,91.84,122.45,91.55,121.75,91.04,121.80,90.61,121.75,90.62,121.67,90.46,123.62,90.20,125.70,90.10,127.67,90.21,127.22,90.47,126.65,90.74,126.17,90.86,126.08,91.39,123.88,91.81,121.72,92.08,121.15,91.55,122.78,90.65,124.45,89.91,124.20,90.75,123.45,92.06,122.65,93.21,122.20,92.90,122.83,92.62,123.42,92.49,124.08,92.14,124.20,91.75,124.33,91.25,124.42,91.00,124.45,90.84,124.53,90.89,124.58,91.50,124.50,92.01,124.35,92.05,124.28,91.66,124.40,91.26,124.60,91.24,125.50,91.22,126.25
RZ_719798_391,0,58282,51,0,1,91.20,127.03,91.17,127.08,91.21,125.45,91.89,123.00,92.58,120.55,92.55,121.67,91.90,123.62,91.26,125.12,91.11,124.80,90.97,124.55,90.81,124.75,90.85,125.10,90.89,125.65,91.01,126.17,91.14,125.85,91.25,125.28,91.30,124.35,91.34,123.67,91.34,123.22,91.30,123.35,91.50,123.58,91.76,123.33,91.91,122.88,91.67,122.75,91.38,122.85,91.25,121.60,91.86,120.25,92.51,118.88,92.51,120.38,91.91,121.95,91.20,123.15,90.80,122.83,90.40,122.47,90.09,123.35,90.04,124.17,90.26,124.65,90.76,123.88,91.38,121.47,91.85,119.45,92.03,118.83,91.90,119.97,91.65,121.15,91.46,121.33,91.47,121.62,91.41,122.25,91.22,122.55,91.04,122.55,90.81,122.90,90.70,123.58,91.14,123.35,91.69,122.45
RZ_719798_392,0,58282,51,0,1,92.49,121.50,92.72,121.85,92.24,122.65,91.49,123.20,90.95,123.35,91.15,123.03,91.35,122.60,91.39,121.80,91.44,121.00,91.45,121.60,91.42,122.62,91.40,123.25,91.28,122.90,91.16,122.53,91.31,123.20,91.59,123.88,91.40,123.72,90.94,122.90,90.46,123.35,90.49,124.60,90.45,123.92,90.44,121.72,91.44,119.40,92.49,119.00,92.84,120.28,92.16,121.33,91.51,122.38,91.58,122.03,91.72,122.05,91.88,122.10,92.03,122.15,91.95,122.20,91.89,121.53,92.08,120.83,92.31,121.95,92.65,123.72,92.72,125.22,92.19,124.97,91.50,124.75,90.90,125.17,90.99,125.88,91.06,126.60,90.97,126.85,90.90,126.62,90.92,126.22,91.12,125.80,91.33,125.50,91.42,125.35,91.41,125.38,91.35,125.55,91.21,125.90
RZ_719798_393,0,58282,50,0,1,91.12,126.22,91.19,125.55,91.40,124.67,91.65,123.83,92.16,123.78,92.59,123.72,92.89,122.53,92.75,121.38,92.62,119.72,92.64,118.70,92.74,117.67,92.83,117.15,92.47,118.35,91.84,119.85,91.17,121.50,90.88,121.95,90.96,122.42,91.25,122.72,92.14,122.70,92.91,122.10,92.71,121.55,91.78,121.30,90.81,121.67,91.39,122.00,92.09,122.67,92.75,123.38,92.69,124.17,92.62,124.33,92.55,124.08,92.35,123.90,92.19,124.00,92.28,123.12,92.49,122.33,92.40,121.72,92.09,122.45,91.79,123.35,91.75,124.33,91.66,126.38,91.54,128.07,91.26,128.07,91.08,126.62,91.81,123.58,92.05,122.42,92.30,121.30,92.10,121.08,92.58,120.38,92.55,119.85,92.09,120.17,91.62,120.58,91.78,120.88
RZ_719798_394,0,58282,50,0,12,91.76,121.38,91.55,122.65,91.21,123.85,91.12,123.08,91.36,120.80,91.59,118.53,91.65,120.30,91.76,122.67,92.17,123.45,92.70,121.80,93.12,119.97,93.25,119.72,93.33,119.60,93.28,119.70,93.25,119.60,93.29,119.25,93.35,118.75,93.40,118.45,92.91,120.00,92.40,121.67,92.42,122.00,92.95,120.62,93.46,119.25,93.49,118.58,93.50,117.88,93.21,117.88,93.24,118.35,93.26,118.83,92.81,120.97,92.03,123.35,91.47,124.97,91.84,123.88,92.34,122.42,92.56,121.85,92.65,121.60,93.00,121.12,93.39,120.95,93.28,121.22,92.78,121.42,92.45,121.50,92.61,121.35,92.92,121.42,93.22,120.85,93.55,119.42,93.71,118.40,93.88,117.88,94.01,118.03,94.01,118.20,93.90,117.65,93.58,117.05
RZ_719798_395,0,58282,50,0,4,93.38,116.83,93.19,117.20,93.22,117.60,93.28,117.62,93.30,117.65,93.46,117.83,93.62,118.00,93.51,118.20,93.24,118.25,93.01,118.30,92.96,120.60,92.67,122.92,92.38,124.38,92.56,122.70,92.99,120.97,93.45,120.10,93.50,118.78,93.47,117.47,93.33,116.95,93.11,118.45,92.97,119.95,92.92,119.55,92.95,118.42,92.96,117.38,93.44,117.42,93.94,117.17,94.16,116.88,93.88,117.62,93.40,118.72,93.20,120.03,93.00,120.30,92.92,120.55,92.90,120.00,93.36,118.88,93.85,117.72,94.30,117.67,94.22,118.65,94.09,119.62,93.92,119.97,93.62,120.10,93.38,120.22,93.16,119.90,93.09,119.40,93.20,119.17,93.53,119.45,93.90,119.72,93.58,119.22,93.05,118.80,92.94,118.40,93.33,119.25
RZ_719798_396,0,58282,50,0,4,93.47,120.08,93.20,120.53,93.14,119.78,93.30,119.10,93.44,118.92,92.97,120.95,92.54,122.85,92.62,123.05,93.14,120.95,93.89,118.85,94.11,119.03,94.29,119.70,94.19,119.92,93.65,119.53,93.30,119.00,93.11,118.92,93.50,118.78,93.76,118.75,93.55,119.10,93.20,119.83,92.31,121.95,91.76,123.72,91.74,122.92,92.25,120.72,93.03,119.17,93.21,120.25,93.41,121.35,93.65,120.67,93.97,118.88,93.85,117.12,93.42,116.47,92.90,117.25,92.81,118.22,93.09,119.30,93.45,119.65,93.65,119.80,93.49,119.80,93.33,119.62,93.34,119.17,93.64,118.10,93.94,117.25,94.31,116.55,94.40,116.47,94.40,116.45,94.08,117.15,93.78,118.50,93.55,119.85,93.56,120.35,93.53,120.17,93.44,119.72
RZ_719798_397,0,58282,50,0,4,93.35,119.17,93.29,118.67,93.06,118.50,92.85,118.75,92.69,119.00,92.80,119.22,92.97,119.28,93.12,119.17,93.21,119.08,93.35,119.38,93.45,119.62,93.55,119.85,93.65,117.40,93.71,116.15,93.74,115.92,93.67,118.05,93.69,118.17,93.74,116.92,93.69,116.33,93.51,116.55,93.25,117.00,93.10,117.08,92.95,117.47,92.76,119.55,92.58,121.38,92.58,121.60,92.76,120.22,92.79,118.85,92.70,118.88,92.74,118.90,93.00,117.42,93.26,115.92,93.60,115.05,93.83,116.35,94.05,117.05,93.79,117.12,93.28,116.85,92.72,117.42,92.36,119.65,92.40,121.60,92.64,121.75,93.14,120.17,93.54,118.22,93.75,117.78,93.56,117.15,93.36,116.75,93.17,116.47,93.22,116.55,93.21,116.53,93.17,116.38
RZ_719798_398,0,58282,351,0,1,93.04,116.80,92.91,118.55,92.84,120.30,92.96,119.83,93.12,118.35,93.24,117.12,93.51,117.33,93.65,117.28,93.81,117.00,93.64,118.25,93.55,119.75,93.42,120.78,93.45,117.80,93.51,114.85,93.46,113.38,93.45,114.62,93.44,116.12,93.60,116.20,93.61,116.03,93.62,115.42,93.64,115.25,93.46,116.05,93.28,117.05,92.56,118.88,92.53,117.90,92.65,116.70,93.26,115.00,93.30,115.45,92.78,116.42,92.28,117.62,92.51,118.28,93.16,118.47,93.83,118.28,93.74,118.30,93.78,117.50,93.81,116.55,93.92,115.70,93.89,115.85,93.86,115.40,93.83,114.80,93.80,114.22,93.62,114.33,93.49,114.45,93.28,114.35,93.20,114.12,93.26,115.45,93.39,117.00,93.54,117.70,93.55,116.85,101.39,111.42,101.58,111.28,101.75,111.65,94.08,116.60,93.99,117.38,93.92,117.62,93.78,118.20,93.58,118.53,93.36,119.12,93.20,119.75,93.12,120.38,93.00,119.55,92.91,118.80,93.01,118.42,93.24,119.15,93.54,118.10,93.66,116.35,93.72,115.70,93.70,117.35,93.65,119.40,93.53,119.97,93.44,119.78,93.54,119.55,93.76,119.03,94.05,117.30,94.14,115.60,94.10,115.97,93.95,117.38,93.30,118.83,92.75,118.97,92.54,119.10,92.97,118.90,93.40,118.60,93.54,118.33,93.55,117.65,93.65,116.92,93.74,116.20,93.79,116.17,93.78,115.75,93.94,115.33,94.04,116.38,94.12,117.80,94.05,119.42,94.04,119.60,94.00,119.22,93.96,118.65,93.95,118.08,93.91,117.10,93.79,116.10,93.65,115.75,93.79,116.33,93.59,117.72,93.54,118.53,93.30,118.08,93.49,116.78,93.58,115.47,93.62,115.40,93.61,117.20,93.56,119.05,93.47,120.65,93.46,120.33,93.64,119.90,93.85,119.72,94.06,119.58,94.08,119.45,94.09,119.30,94.12,118.95,94.16,118.67,94.11,118.58,94.03,118.85,93.92,119.12,93.61,118.72,93.31,118.03,92.83,117.38,92.71,117.00,92.65,116.78,93.25,117.12,93.79,117.72,94.33,116.38,94.21,115.60,94.04,115.95,93.80,118.25,93.76,118.60,93.78,117.80,93.81,116.58,93.55,116.17,93.28,116.12,93.38,116.85,93.74,117.53,94.09,117.85,93.85,117.88,93.61,118.08,93.41,118.25,93.40,119.03,93.40,119.38,93.40,119.50,93.47,119.08,93.54,118.88,93.65,117.53,93.65,116.17,93.59,116.60,93.47,118.40,93.41,120.20,93.59,119.92,93.76,119.47,93.75,119.03,93.55,118.22,93.34,117.58,93.29,116.75,93.26,116.55,93.51,117.25,93.75,118.12,93.83,118.10,93.69,116.53,93.55,115.47,93.59,115.15,93.62,115.53,93.60,116.70,93.58,118.15,93.62,119.78,93.70,120.05,93.81,119.55,93.81,118.88,93.81,118.22,93.75,118.53,93.71,118.80,93.51,118.50,93.36,117.30,93.31,117.03,93.44,117.28,93.36,118.15,93.17,118.12,93.08,118.35,93.25,118.55,100.58,112.03,107.80,105.42,114.45,99.35,113.49,100.17,106.12,106.15,99.26,111.78,92.80,116.95,92.74,116.72,93.01,115.53,93.17,115.75,93.36,116.22,93.25,117.80,93.55,117.42,93.80,117.22,93.94,117.15,93.81,117.70,100.33,112.22,106.92,106.55,107.12,105.85,100.72,110.83,93.95,115.72,93.58,115.47,99.95,111.03,106.71,106.72,112.83,102.65,106.00,107.10,99.19,111.62,92.97,117.78,92.66,119.45,92.34,121.08,92.30,120.97,92.45,119.28,92.50,117.65,92.31,117.15,92.34,118.20,92.51,118.70,92.78,117.70,99.24,111.55,105.66,105.97,105.75,107.47,99.41,112.92,93.08,118.40,93.24,117.55,93.47,118.08,93.70,118.60,93.75,118.38,93.79,117.12,93.72,116.92,93.65,117.00,93.60,118.03,93.66,117.88,93.41,117.65,93.16,117.35,92.94,117.03,93.03,116.78,93.08,116.65,93.51,116.58,100.33,110.65,107.15,104.78,106.72,105.33,100.03,111.80,93.34,118.00,93.53,117.33,93.64,116.55,93.75,115.67,93.75,115.20,93.70,115.05,93.75,115.67,93.83,116.30,93.75,116.62,93.54,116.80,93.33,117.15,93.56,117.45,93.80,117.58,93.75,117.88,93.45,118.20,93.25,117.92,93.29,117.45,93.25,116.97,93.14,117.03,93.08,116.97,93.16,117.12,93.34,117.30,93.45,117.38,93.40,117.15,93.26,116.92,93.14,117.67,93.28,117.25,93.41,116.83,92.85,114.22,92.84,115.10,92.83,115.97,93.56,118.22,93.56,118.30,93.38,118.40,93.17,118.40,93.01,117.60,92.83,116.78,92.65,115.97,92.69,115.95,93.16,115.97,93.66,116.47,93.92,116.72,93.59,116.80,93.25,116.00,93.19,116.15,93.55,116.20,93.99,116.30,93.95,115.80,93.86,115.60,93.58,116.40,93.46,117.12,93.67,117.75,93.95,118.15,94.19,118.40,94.04,118.55,93.89,118.58,93.72,118.80,93.62,119.08,93.81,118.80,93.90,118.45,93.97,118.17,93.72,117.80,93.47,117.45,93.21,117.17,93.19,117.17,93.26,117.15,93.29,118.03,93.20,118.97,93.70,119.15,94.00,118.70,94.30,118.25,93.71,118.90,93.39,119.25,93.09,119.05,93.15,118.03,93.38,116.90,93.40,116.33,93.42,116.22,93.25,116.33,93.28,116.60,93.21,116.92,93.16,117.30,93.08,117.53,93.03,117.72,98.25,112.30,103.65,106.95,109.03,101.70,104.08,105.47,98.97,109.30,93.84,113.67,93.80,114.17,93.71,114.90,93.66,115.12,93.89,114.95,93.97,115.17,93.90,115.42,93.47,116.12,93.26,116.20,93.21,116.03,93.22,115.83,93.71,115.58,93.83,115.65,93.59,115.80,92.89,116.03,98.16,110.85,103.78,105.60,104.36,105.72
RZ_719798_399,0,58282,50,0,1,99.31,111.08,94.06,116.22,93.88,115.95,93.75,116.22,93.79,116.78,93.86,116.38,93.88,115.40,93.92,114.42,93.97,114.38,100.34,110.08,106.69,105.83,108.05,104.88,103.10,108.15,96.84,112.12,95.33,113.30,93.83,114.45,93.66,114.88,93.71,114.75,93.76,114.65,93.76,115.20,93.75,115.50,93.65,115.72,93.59,115.30,93.45,115.72,93.40,116.20,93.42,116.38,93.56,116.03,93.83,115.62,99.17,110.30,104.45,105.05,109.58,99.90,104.08,105.22,98.70,109.78,93.31,114.40,93.42,114.28,93.55,114.95,93.67,115.40,93.76,115.42,93.70,115.45,93.67,115.00,93.36,115.35,93.11,115.35,92.90,116.05,93.29,115.65,93.62,115.40,93.90,115.15,93.96,114.88,93.94,114.85,93.94,115.50,93.94,116.17
RZ_719798_400,0,58282,50,0,1,94.01,116.03,94.04,115.97,94.09,115.90,93.84,116.38,93.72,116.08,93.60,115.67,93.75,115.38,100.41,110.85,107.09,106.45,107.03,106.85,100.29,111.50,93.69,115.38,99.60,110.38,105.54,105.40,111.36,101.30,105.55,105.50,99.78,109.97,93.99,116.15,94.05,118.05,93.81,117.97,93.66,115.97,93.56,113.97,93.79,114.05,93.92,114.45,94.08,114.83,94.20,114.60,94.29,114.67,94.30,115.10,94.06,115.78,93.89,116.08,93.76,116.05,93.85,115.33,93.89,114.60,93.85,114.50,93.83,115.10,93.89,115.20,93.96,115.20,93.97,115.17,93.75,115.20,93.62,114.72,93.56,114.25,99.10,109.67,104.58,105.17,104.72,105.20,99.45,109.62,94.14,114.10,93.89,114.25,93.64,114.55,93.65,114.83,93.75,115.05
RZ_719798_401,0,58282,50,0,1,93.85,115.45,93.66,116.35,93.56,117.03,93.71,117.25,93.94,116.78,94.04,116.60,93.91,116.67,93.79,116.47,93.76,116.35,93.74,116.22,93.53,115.72,93.34,114.88,93.41,114.45,93.65,114.88,93.81,116.03,93.66,116.72,93.26,116.95,92.96,115.90,92.96,115.45,93.41,116.05,93.85,117.20,93.99,116.70,93.92,115.62,93.74,114.55,93.65,114.55,93.60,114.53,93.66,114.47,93.64,114.72,93.56,115.22,93.69,115.67,93.71,115.55,93.76,114.90,93.59,114.15,93.58,113.58,93.38,113.15,93.21,112.65,93.19,112.42,93.35,112.55,93.54,113.05,93.62,113.40,94.05,113.55,94.31,114.45,94.45,115.38,94.28,116.47,94.22,116.62,94.46,116.58,94.66,116.25,94.90,116.15,94.94,116.22,94.30,116.65
RZ_719798_402,0,58282,50,0,1,93.62,116.85,93.00,116.42,93.05,115.70,93.15,114.95,93.26,115.15,93.42,115.45,93.55,115.78,93.61,115.78,93.55,115.72,93.49,115.67,93.53,116.70,93.61,117.72,93.79,117.40,93.85,116.53,93.91,115.67,93.90,116.45,93.91,116.72,93.84,116.97,93.70,116.83,93.56,116.53,93.49,115.42,93.49,114.45,93.47,113.88,93.47,114.12,93.50,114.42,93.51,114.78,93.53,115.10,93.44,115.15,93.36,114.92,93.33,114.78,93.35,114.88,93.24,114.97,93.10,115.08,92.96,115.15,92.96,114.95,92.97,114.67,93.06,115.10,93.25,115.75,93.69,115.60,93.99,114.78,94.10,114.10,93.97,114.20,93.91,114.30,93.75,114.28,93.60,114.20,93.42,114.40,93.26,114.60,93.11,114.95,92.99,115.30,93.10,115.58
RZ_719798_403,0,58282,49,0,1,93.20,116.17,93.60,116.45,93.81,117.03,93.96,117.25,93.70,117.42,93.58,116.40,93.54,115.25,93.70,114.72,93.80,115.65,93.91,116.78,93.90,117.30,93.96,116.50,93.91,116.30,93.83,116.03,93.75,116.47,93.74,116.33,93.75,116.25,93.72,115.95,93.71,115.33,93.60,114.92,93.39,115.08,93.16,115.53,93.11,115.95,93.16,116.15,93.22,116.30,93.11,116.17,92.95,115.30,92.78,114.47,93.16,114.03,93.61,114.35,94.06,114.67,93.97,114.60,93.89,114.47,99.49,108.17,105.16,102.05,110.61,96.85,105.08,102.35,99.21,108.00,93.53,113.15,93.20,113.12,93.19,113.08,93.24,112.83,93.33,112.97,93.40,113.50,93.76,113.95,98.78,109.40,103.81,104.50,103.74,104.42,98.99,109.17
RZ_719798_404,0,58282,51,0,1,93.95,113.97,93.62,113.95,93.30,113.95,93.29,113.75,93.33,113.60,93.38,113.50,93.36,114.62,93.31,115.72,93.26,116.85,93.84,116.85,94.20,117.00,94.33,117.08,93.83,117.42,93.69,117.67,93.78,117.90,93.79,117.92,93.62,117.20,93.46,116.47,93.44,115.85,93.50,115.85,93.71,115.72,93.90,115.33,93.94,114.83,93.71,114.22,93.51,113.28,93.21,113.47,93.01,114.38,93.25,115.70,93.70,116.08,93.89,115.92,93.62,115.25,93.35,114.42,93.36,113.62,93.35,113.60,93.34,114.05,93.54,115.15,93.74,116.00,93.59,116.35,93.22,115.70,92.97,114.80,93.16,114.17,93.31,114.40,93.42,115.70,93.49,117.03,93.59,117.12,99.19,110.60,104.76,104.15,105.11,102.50,99.91,106.55,94.64,112.10,94.15,113.38
RZ_719798_405,0,58282,51,0,1,93.66,114.42,93.24,114.60,93.22,114.97,93.19,115.38,93.20,114.92,93.17,114.47,93.15,114.25,93.14,114.60,93.19,114.92,93.25,114.83,93.30,114.38,93.24,113.83,93.16,113.70,93.10,113.45,93.16,113.17,93.24,112.92,93.26,112.90,93.26,113.00,93.22,113.95,93.19,114.85,93.35,116.03,93.55,116.35,93.76,116.53,93.76,116.30,93.78,115.75,93.55,115.70,93.10,115.80,92.64,116.25,92.31,116.33,92.24,115.70,92.19,115.03,92.24,114.70,92.39,115.05,92.64,115.42,92.85,115.30,92.95,114.97,93.06,114.60,93.25,114.40,93.44,114.45,93.41,114.53,93.33,114.55,93.25,113.75,93.21,112.97,93.15,112.60,93.12,113.35,93.15,114.10,93.30,114.45,93.44,114.67,93.53,114.90,93.55,114.78,93.59,114.45
RZ_719798_406,0,58282,50,0,1,93.66,114.17,93.69,114.83,93.71,115.42,93.54,116.38,93.40,116.78,93.33,115.75,93.40,114.30,93.38,114.83,93.39,116.53,93.40,117.95,93.58,117.42,93.65,117.17,93.30,116.85,92.91,115.70,92.69,114.10,92.96,113.35,93.20,113.45,93.33,114.00,93.42,114.30,93.51,114.50,93.53,114.67,93.51,113.95,93.51,113.47,93.55,113.17,93.33,113.58,92.99,115.50,92.66,117.30,92.78,118.33,93.11,117.22,93.46,115.75,93.58,115.40,93.56,115.40,93.55,116.05,93.54,116.35,93.55,115.90,93.71,115.12,93.88,114.33,93.78,114.33,93.44,114.75,93.10,115.20,93.10,115.60,93.12,116.28,93.14,116.62,93.04,116.67,93.00,115.50,92.99,114.45,93.33,113.67,93.65,113.58,93.96,113.88,93.91,114.75
RZ_719798_407,0,58282,50,0,1,93.76,115.53,93.62,116.12,93.38,116.00,93.26,115.53,93.28,114.85,93.42,114.38,93.90,115.33,94.24,116.55,94.10,116.80,93.59,115.80,93.09,114.70,93.29,115.00,93.47,115.40,93.58,116.05,93.42,116.40,93.33,116.75,93.35,115.85,93.53,114.75,93.71,113.62,93.69,113.60,93.51,113.55,93.42,113.53,93.50,113.75,93.65,114.25,93.81,114.78,94.01,115.47,94.12,115.92,94.17,115.85,94.06,115.40,93.80,114.97,93.58,115.05,93.49,114.95,93.56,114.83,93.60,114.67,93.66,114.95,93.70,115.25,93.74,115.55,93.72,115.72,93.70,115.88,93.70,115.33,93.65,114.70,93.53,114.15,93.41,113.75,93.41,113.28,93.54,112.80,93.64,112.85,93.67,112.92,93.64,113.55,93.59,114.38,93.54,115.38
RZ_719798_408,0,58282,50,0,1,93.50,115.97,93.45,116.97,93.41,117.75,93.70,117.92,93.62,117.30,93.55,116.47,93.20,115.33,93.22,115.03,93.24,114.92,93.22,115.97,93.21,116.30,93.21,116.58,93.28,115.45,93.42,114.25,93.59,113.10,93.70,113.17,93.69,113.50,93.67,113.95,93.64,114.67,93.70,115.28,93.74,115.47,93.79,115.22,93.74,114.95,93.74,114.95,93.71,115.85,93.70,116.78,93.70,118.20,93.74,118.70,93.84,116.97,93.85,115.20,93.85,113.90,93.84,114.83,93.64,115.50,93.45,115.75,93.17,116.10,93.30,116.30,93.42,116.50,93.53,116.78,93.50,116.95,93.45,117.15,93.38,117.17,93.30,117.12,93.25,117.08,93.47,117.10,93.72,117.10,93.99,117.03,93.95,116.85,93.88,115.78,93.81,114.78,93.80,114.30
RZ_719798_409,0,58282,50,0,1,93.80,115.30,93.79,116.60,93.75,117.42,93.75,116.65,93.67,115.47,93.61,114.30,93.39,114.10,93.26,114.08,93.28,114.42,93.40,115.25,93.54,116.08,93.71,116.42,93.90,116.30,93.92,115.40,93.78,114.55,93.67,114.12,93.74,114.22,93.79,114.33,93.74,115.28,93.69,116.47,93.70,116.40,93.70,115.12,93.66,113.92,93.56,114.00,93.50,114.30,93.42,114.75,93.38,114.90,93.41,114.83,93.47,114.22,93.53,113.95,93.53,114.45,93.61,115.60,93.60,116.90,93.53,117.40,93.31,117.58,93.19,117.92,93.15,118.38,93.35,118.72,93.79,118.60,94.29,116.83,94.30,115.22,94.00,114.05,93.62,114.65,93.51,115.22,93.53,115.53,93.55,115.60,93.51,115.75,93.46,115.35,93.40,114.90,93.38,115.12
RZ_719798_410,0,58282,50,0,1,93.33,115.90,93.31,116.70,93.33,116.72,93.38,116.10,93.38,115.45,93.38,115.00,93.39,115.20,93.47,115.65,93.56,115.78,93.71,115.83,93.81,115.65,93.51,115.88,93.11,116.20,92.72,116.30,92.78,115.90,92.89,115.47,92.96,115.95,93.09,116.78,93.16,117.58,92.83,117.75,92.35,118.88,91.88,120.05,92.17,120.15,92.59,118.78,93.04,117.47,93.24,117.22,93.74,117.30,94.20,116.80,93.78,116.80,93.00,116.83,92.26,117.40,92.36,117.38,92.81,117.33,93.24,116.50,93.58,115.67,93.59,114.80,93.60,114.70,93.64,115.30,93.61,117.35,93.55,119.42,93.04,121.62,92.78,119.83,92.60,118.00,93.06,115.30,92.92,115.80,92.70,116.30,92.78,117.22,93.25,117.62,93.45,118.30,93.19,118.55
RZ_719798_411,0,58282,50,0,1,92.99,117.85,93.00,117.00,92.92,116.28,92.78,116.55,92.78,116.70,92.86,116.78,92.81,116.88,92.69,117.17,92.69,117.45,92.83,116.75,92.96,115.80,92.92,116.30,92.85,117.75,92.66,119.47,92.55,119.42,92.47,119.00,92.81,116.75,93.12,114.85,93.50,114.20,93.53,115.10,93.55,116.00,93.50,116.03,93.44,115.83,93.36,115.47,93.30,114.90,93.36,114.53,93.39,115.47,93.36,116.53,93.28,117.55,93.22,117.40,93.21,116.83,93.19,116.30,93.24,115.40,92.97,115.08,92.74,114.42,92.35,114.15,92.26,114.75,92.20,115.65,92.21,115.92,92.26,115.28,91.97,114.65,91.66,114.70,91.31,115.80,91.25,117.58,91.56,119.33,91.92,119.65,92.33,118.92,92.38,118.22,92.51,117.83,92.72,117.88
RZ_719798_412,0,58283,50,1,11,92.85,117.97,92.84,117.60,92.71,117.12,92.90,116.90,93.14,117.15,93.39,117.15,93.40,116.90,93.26,116.28,93.10,115.90,92.69,117.10,92.42,118.67,92.19,120.25,92.47,118.42,92.75,116.60,93.06,114.50,93.10,114.25,93.12,113.97,93.09,115.00,93.06,115.50,93.05,116.03,93.15,115.22,93.31,114.92,93.45,115.42,93.45,116.25,93.34,116.85,93.26,116.40,93.24,115.92,93.25,115.47,93.21,115.05,93.16,114.62,93.09,114.97,93.11,115.53,93.14,116.03,93.22,115.03,93.26,114.08,93.30,113.62,93.30,114.22,93.36,114.90,93.42,115.12,93.22,114.67,92.96,114.12,92.78,113.72,92.90,114.10,93.03,114.30,93.21,114.30,93.34,113.83,93.54,113.53,93.59,114.22,93.58,115.60,93.44,116.83
RZ_719798_413,0,58283,49,0,11,93.17,116.88,92.86,116.28,92.60,115.83,92.56,115.42,92.64,115.25,92.72,115.00,92.91,115.40,93.10,115.88,93.30,116.38,93.31,116.97,93.33,117.55,93.22,118.12,93.14,118.12,92.91,118.12,92.79,117.97,92.80,117.70,92.96,117.42,93.06,117.45,93.00,117.60,93.06,117.70,93.24,117.58,93.44,117.50,93.51,117.50,93.60,117.47,93.65,117.42,93.38,117.00,93.06,116.25,92.85,115.50,92.95,115.03,93.11,114.92,93.19,115.05,92.79,115.47,92.34,115.33,92.06,114.97,92.25,114.40,92.42,114.38,92.62,114.33,92.84,114.28,93.05,114.30,93.05,114.33,93.05,114.35,93.06,114.45,93.09,114.55,93.11,114.40,93.26,114.55,93.36,114.70,93.39,115.03,93.26,114.95,93.19,114.78
RZ_719798_414,0,58283,503,0,4,93.19,114.67,93.17,114.58,93.15,114.50,93.14,114.42,93.10,115.40,93.06,116.38,93.04,117.30,92.96,116.80,92.86,116.40,92.76,116.12,92.85,116.38,92.96,116.67,93.01,116.92,92.92,117.25,92.84,117.45,92.83,117.65,92.91,116.72,93.08,116.17,93.25,116.03,93.35,116.83,93.42,116.03,93.50,114.80,93.58,114.33,93.60,114.95,93.31,115.53,92.97,115.38,92.72,115.25,92.88,115.15,93.25,115.55,93.55,116.05,93.53,117.38,93.10,118.20,92.74,119.00,92.72,117.75,92.91,116.50,92.92,116.97,92.85,118.67,92.85,118.75,92.95,117.10,93.26,116.03,93.47,116.67,93.40,117.10,93.14,116.95,92.86,116.83,93.08,116.97,93.28,117.12,93.60,117.40,93.70,117.60,93.81,117.78,93.83,117.75,93.83,117.78,93.76,117.85,93.71,117.92,93.65,117.88,93.46,117.90,93.25,117.95,92.99,118.03,92.85,118.03,92.78,116.40,92.70,114.78,92.59,113.95,92.46,114.75,91.99,115.47,91.59,115.30,90.72,115.72,89.84,116.40,88.50,117.35,87.70,117.65,87.34,117.78,87.25,120.83,87.08,123.95,85.83,127.90,84.60,129.45,83.00,131.05,82.49,131.85,83.15,131.47,84.20,130.78,85.19,129.93,84.45,129.55,83.76,129.80,83.14,130.55,82.54,131.55,81.69,132.43,80.76,134.62,80.49,136.55,80.39,138.25,80.40,137.97,80.46,137.45,80.62,136.57,80.86,135.62,81.00,134.97,81.03,135.55,80.94,136.53,81.06,137.47,81.31,137.45,81.35,136.65,81.03,135.93,80.54,135.32,80.28,135.18,80.29,134.95,80.36,134.65,80.45,134.55,80.66,134.45,80.95,134.82,81.34,135.22,81.55,135.68,81.71,135.38,81.75,135.07,81.79,134.72,81.78,134.68,81.34,134.93,81.00,135.20,80.66,135.53,80.75,135.60,80.72,135.65,80.67,136.30,80.62,136.93,80.53,137.60,80.38,137.65,80.20,138.40,80.06,139.12,80.09,137.97,80.65,135.80,81.44,133.53,82.12,133.10,81.69,133.72,81.08,134.45,80.55,134.85,80.69,134.55,81.31,134.18,81.85,133.05,82.25,131.93,81.90,130.90,81.47,132.57,81.09,134.18,80.80,135.65,80.60,135.53,80.64,135.55,80.88,135.62,81.12,135.72,81.08,136.93,81.06,138.15,81.01,138.18,81.01,136.97,81.11,136.32,81.21,136.88,81.34,136.88,81.42,136.35,81.55,135.57,81.71,135.35,81.79,135.05,81.85,135.00,81.86,134.82,81.69,134.62,81.58,133.20,81.54,131.85,81.78,130.45,81.96,130.28,81.85,131.93,81.62,133.78,81.74,134.18,82.05,132.75,82.28,131.78,82.19,132.22,82.04,133.82,82.10,134.95,82.21,134.88,82.06,133.85,81.80,132.88,81.39,133.03,81.29,132.90,81.92,132.78,82.66,132.78,82.86,134.43,82.34,136.07,81.62,137.80,81.28,137.93,81.03,135.88,80.92,133.70,80.97,131.43,81.31,131.30,81.65,132.50,81.97,133.80,81.84,135.62,81.72,136.10,81.65,136.62,81.69,136.65,82.11,136.22,82.53,135.53,82.89,134.88,82.24,134.35,81.60,135.18,80.95,136.03,81.03,136.15,81.09,134.50,81.21,132.22,81.29,130.97,81.41,130.82,81.60,131.70,81.80,133.80,81.91,135.43,81.94,135.18,81.99,133.22,82.29,130.07,82.95,128.32,83.49,129.43,83.80,131.72,83.71,134.47,82.94,134.97,82.11,135.70,81.30,136.28,81.29,136.88,81.30,137.28,81.36,136.95,81.53,134.53,81.86,132.10,82.14,130.43,82.34,130.70,82.30,131.00,82.28,131.03,82.12,131.07,82.01,131.25,81.94,131.53,82.05,131.15,82.17,130.65,82.21,130.75,82.08,131.32,81.94,131.88,81.75,133.55,81.66,135.35,81.74,136.82,82.35,135.78,82.96,134.78,82.78,134.20,82.17,133.95,81.66,133.32,81.84,132.60,81.97,132.62,81.94,133.45,81.88,133.22,81.83,132.57,81.81,131.90,81.75,132.53,81.80,133.15,81.89,133.53,81.97,133.80,81.95,134.45,81.85,135.00,81.66,135.95,81.55,137.07,81.58,138.20,81.75,138.68,81.95,138.50,82.08,137.97,82.31,137.12,82.53,135.88,82.74,134.55,82.78,133.80,82.67,133.72,82.54,134.10,82.51,134.05,82.69,133.55,82.69,133.70,82.45,134.12,82.20,132.95,82.54,130.12,83.41,127.25,84.12,127.58,84.30,128.88,84.11,129.93,83.46,129.70,82.96,129.43,82.54,128.90,82.74,127.75,82.95,126.58,82.95,128.60,82.53,132.78,82.09,136.95,81.88,137.75,82.04,136.65,82.91,134.20,83.74,131.07,84.53,128.32,84.19,128.88,83.47,130.90,82.76,132.65,82.45,132.15,82.60,131.57,82.69,132.80,83.00,134.28,83.16,135.68,82.88,135.50,82.39,134.78,81.85,134.72,81.80,134.70,81.67,135.18,81.60,135.00,82.00,134.68,82.44,134.75,82.83,135.25,82.70,136.00,82.56,136.45,82.53,135.75,82.64,134.88,82.76,134.00,82.62,133.97,82.36,135.00,82.11,136.03,82.04,135.32,82.00,133.60,82.14,130.10,82.40,128.28,82.54,129.28,82.38,132.12,81.94,135.25,81.64,135.53,81.66,134.50,81.95,133.22,82.20,133.03,82.38,134.72,82.40,136.38,82.50,136.32,82.26,135.40,82.12,134.10,82.16,133.30,82.28,132.95,82.38,133.07,82.54,133.30,82.83,132.62,83.12,131.85,83.17,130.68,83.19,130.12,82.74,129.65,82.19,131.40,81.59,133.97,81.47,136.53,81.71,137.10,81.99,136.95,82.26,136.78,82.30,134.82,82.29,132.93,82.25,132.50,82.16,133.97,82.25,133.65,82.36,131.80,82.50,129.97,82.56,129.10,82.62,128.28,82.70,127.53,82.70,129.93,82.92,132.22,82.90,135.05,82.75,135.60,82.42,135.15,82.29,134.88,82.33,134.97,82.33,136.07,82.36,135.18,82.40,133.90,82.61,132.62,82.80,132.30,82.83,131.68,82.70,131.03,83.01,130.40,83.45,130.85,83.81,132.10,83.67,133.60,83.66,132.50,83.54,130.62,83.15,131.25,82.56,133.75,82.17,136.22,82.83,133.18,83.58,130.12,83.99,127.17,83.67,126.58,83.35,126.00,82.90,128.07,82.41,130.85,81.89,133.62,81.86,133.57,81.86,134.38,81.91,135.22,81.95,136.18,82.10,136.25,82.25,136.25,82.44,135.18,82.31,133.95,82.28,132.75,82.28,132.53,82.54,131.05,82.72,129.57,82.79,128.78,82.75,129.43,82.64,131.97,82.55,133.88,82.49,135.38,82.51,134.95,82.44,134.55,82.36,134.60,82.31,134.65,82.35,134.90,82.36,135.12,83.03,130.65,83.58,126.00,83.78,126.30,83.39,131.25,83.21,135.40,83.29,135.05,83.20,134.65,83.03,135.00,83.95,133.30,84.95,131.68,85.11,130.90,84.25,132.20,83.41,133.50,83.39,134.60,83.34,135.78,83.26,136.95,83.24,135.60,83.26,133.65,83.33,130.70,83.36,130.03,83.39,129.68,83.26,132.55,83.24,135.07,83.86,133.90,84.41,131.47,84.88,129.07,84.69,130.03,84.58,131.07,84.46,132.10,84.36,133.12,84.11,133.35,83.56,135.25,83.03,137.15,82.89,138.75,83.01,138.68,83.09,138.93,82.67,139.00,82.31,138.88,82.69,138.53,83.39,138.38,83.72,138.50,83.35,139.22,82.85,139.97,82.92,138.75,83.11,137.20,83.40,136.00,83.53,137.75,83.67,139.10,83.81,140.68,83.84,141.25,83.79,140.25,83.64,138.70,83.54,137.12,83.40,137.60,83.34,138.53,83.22,139.95,83.15,140.93,83.31,138.50,83.53,135.60,83.51,135.50,83.21,138.32,82.97,139.72,82.71,138.28,82.62,136.80,82.56,136.18,82.83,135.55,82.99,135.70,82.96,136.45,82.85,137.00,82.78,136.85,82.78,136.78,82.64,138.85,82.50,140.47,82.38,141.60,82.39,141.28,82.41,141.35,82.42,141.78,82.45,141.72,82.49,141.70,82.58,141.68,82.62,141.80,82.67,141.95,82.56,141.75,82.34,141.05,82.12,140.05,82.05,139.43,82.12,139.07,82.14,139.00,82.14,138.82,82.19,138.68,82.21,139.80,82.35,141.00,82.38,142.00,82.47,141.47,82.49,140.30,83.14,137.15,83.56,134.32,83.70,132.88,83.22,133.62,83.78,134.25
RZ_719798_415,0,58283,50,0,4,84.58,134.12,84.36,136.20,83.30,138.38,82.25,140.88,82.21,141.18,82.26,140.55,82.39,140.07,82.51,139.43,82.61,139.50,83.54,137.30,84.45,135.28,84.94,134.75,84.16,136.35,83.38,137.93,83.19,137.25,83.36,136.30,83.62,135.90,83.71,136.50,83.28,137.00,82.76,136.80,82.39,137.40,82.67,138.03,82.99,139.05,83.16,139.50,83.16,139.97,83.21,138.55,83.28,136.90,83.34,135.43,83.41,135.57,83.47,135.72,83.38,135.32,83.19,134.95,82.91,136.60,82.83,138.65,82.69,140.75,82.56,140.80,82.44,140.95,82.39,141.07,82.53,141.30,82.69,141.40,82.80,141.78,82.64,142.10,82.45,142.43,82.35,140.38,82.42,138.32,82.75,136.22,83.62,135.47,84.45,134.93,85.01,134.40,84.94,135.50
RZ_719798_416,0,58283,50,0,4,84.35,136.47,83.83,137.62,83.33,137.85,83.36,138.22,83.35,138.60,83.51,138.55,83.71,137.85,83.92,137.12,83.99,136.88,83.89,136.65,83.79,136.25,83.69,135.82,83.91,134.47,84.12,133.15,84.01,131.82,83.70,131.80,83.49,131.78,83.69,131.80,83.88,131.88,83.80,132.47,83.53,133.53,83.19,134.55,83.03,135.03,83.06,134.95,83.21,136.57,83.36,138.25,83.19,139.32,83.00,138.05,82.88,137.90,82.99,137.85,83.10,137.90,83.79,135.70,84.67,133.20,85.53,131.25,85.72,130.43,85.51,131.20,85.08,132.78,84.58,134.53,84.24,135.65,83.76,135.95,83.35,136.00,83.89,134.95,84.80,133.97,84.62,134.78,83.50,136.47,82.40,137.40,82.40,136.62,82.40,137.78,82.45,139.75,82.59,140.85
RZ_719798_417,0,58283,901,0,1,82.80,140.35,82.92,139.85,82.96,139.03,82.84,137.75,82.72,136.50,82.91,136.35,83.03,137.07,82.92,137.75,82.49,138.40,83.19,137.07,84.09,135.78,85.11,134.53,85.24,134.50,85.38,134.47,85.33,134.25,85.24,134.05,85.33,133.32,85.49,132.32,85.69,131.68,85.69,131.93,84.49,135.80,83.31,139.32,82.40,141.95,82.51,140.68,82.67,138.65,82.64,136.88,83.14,134.35,83.45,132.57,83.59,131.40,83.31,131.95,83.16,132.70,84.00,133.10,84.19,135.32,84.01,137.25,83.00,139.18,83.16,138.38,83.92,136.18,84.69,134.10,84.65,132.65,84.04,133.68,83.36,135.90,83.01,138.10,82.67,140.95,82.39,142.60,82.15,141.85,82.26,139.20,82.44,136.57,82.58,136.32,82.72,136.55,82.85,136.40,83.50,135.85,83.95,135.72,84.14,136.62,83.64,137.38,83.34,137.43,83.25,136.82,83.31,135.62,83.15,134.47,83.01,132.43,82.70,131.57,82.56,131.82,82.30,132.97,82.16,134.12,83.04,134.03,84.00,134.07,84.12,134.35,83.30,134.72,82.75,134.95,82.91,135.28,83.08,135.45,83.81,135.40,84.58,136.72,84.66,138.35,83.90,140.30,83.22,140.50,83.59,139.00,84.31,136.47,85.03,133.95,85.55,132.53,85.74,132.07,85.42,131.62,84.91,131.65,84.25,133.72,84.10,135.80,83.94,137.88,83.88,137.20,83.71,136.68,83.16,136.28,82.70,136.60,82.36,136.82,82.59,136.88,82.85,137.55,83.05,138.88,83.06,140.22,82.86,140.32,82.67,140.00,82.84,139.62,83.19,139.82,83.54,139.82,83.56,140.40,83.58,140.95,83.67,139.57,83.41,137.70,83.16,135.45,82.90,135.05,83.01,136.00,83.19,137.40,83.30,138.60,83.39,138.45,83.50,138.28,83.67,136.75,83.86,135.18,83.92,133.82,83.91,134.22,84.51,134.55,85.12,134.60,85.40,134.50,85.22,133.88,85.17,133.32,85.49,132.57,85.26,132.32,84.89,132.40,84.50,132.97,83.90,134.05,83.08,135.32,82.26,136.30,83.08,136.35,84.12,135.88,84.49,136.65,83.75,137.95,83.00,139.47,83.17,139.68,83.10,139.72,83.19,139.55,82.95,141.07,82.74,142.80,82.53,142.18,82.45,139.82,82.99,137.38,83.49,137.25,83.94,137.15,84.20,134.85,84.34,132.60,84.39,130.68,84.30,131.00,83.99,133.35,83.79,135.20,83.58,137.05,83.54,137.30,83.22,139.55,82.91,141.82,82.53,143.93,82.31,144.15,82.20,142.50,82.85,139.25,84.25,134.62,85.56,131.90,85.30,133.35,84.17,137.40,83.04,141.45,82.83,143.10,82.81,143.53,82.81,143.45,82.56,142.97,82.34,142.15,82.09,141.80,82.30,141.38,82.69,141.30,83.21,141.18,83.55,141.10,83.69,141.03,83.76,138.80,83.84,136.57,84.65,134.25,85.40,134.18,85.03,134.78,83.89,136.03,82.92,137.25,83.06,138.12,83.24,138.45,83.15,138.45,83.08,138.10,83.34,137.70,84.14,137.05,84.94,136.65,85.35,136.55,85.30,137.07,85.24,137.90,85.28,138.47,85.31,139.07,84.25,139.22,83.09,139.80,82.12,140.75,82.45,141.55,82.86,140.15,83.08,138.35,83.21,135.45,83.25,134.30,83.17,135.95,83.04,138.75,82.88,142.32,82.84,143.07,82.76,144.30,82.71,144.75,83.74,142.12,84.22,140.78,84.72,139.43,83.80,140.70,83.49,139.78,83.59,137.95,83.84,136.62,83.76,138.72,83.21,141.53,82.84,144.12,82.71,144.15,82.66,144.35,82.61,144.30,82.71,143.43,82.85,141.62,83.14,140.25,83.30,140.22,83.42,141.15,83.44,139.55,83.41,137.03,83.40,134.62,83.97,134.68,84.62,134.72,84.41,136.97,83.54,139.30,83.50,140.82,84.31,140.00,84.49,141.28,83.40,143.43,82.31,145.57,81.95,144.78,81.94,143.95,81.91,142.93,82.14,142.72,82.44,143.28,82.67,145.12,82.60,147.00,82.76,146.55,82.99,145.00,82.94,144.12,82.67,144.75,82.29,146.50,82.19,147.25,81.89,148.00,81.71,147.60,81.88,146.70,82.22,145.70,82.58,144.75,82.56,144.80,82.58,146.22,82.59,147.65,82.75,148.12,82.89,147.30,83.05,145.90,82.97,144.90,82.80,143.90,82.54,145.30,82.38,147.12,82.28,149.03,82.16,149.15,82.25,147.38,82.51,145.47,82.83,143.68,83.24,143.68,83.54,143.72,84.05,143.65,84.25,144.03,84.45,144.40,84.54,140.95,84.58,137.12,84.65,134.38,84.58,136.45,84.44,139.62,84.19,141.75,83.26,142.72,82.60,142.47,82.03,143.53,82.16,144.65,82.05,145.97,81.80,146.03,81.54,146.12,81.67,145.90,81.94,145.40,83.20,142.93,84.20,140.72,84.33,141.20,83.46,143.60,82.24,146.05,81.91,145.43,81.72,144.10,81.55,143.00,81.34,142.82,81.22,145.53,81.46,147.95,81.67,149.80,81.62,149.50,81.75,149.15,81.85,148.90,81.89,148.45,81.75,147.68,81.67,147.12,81.53,147.28,81.39,147.57,81.40,147.85,81.51,147.32,81.64,146.62,81.33,145.88,81.05,145.45,80.69,146.32,80.61,147.28,80.47,148.50,80.42,148.80,81.08,149.00,81.79,148.93,82.96,146.35,83.14,143.90,82.99,141.57,82.39,141.88,81.97,144.82,81.86,147.65,81.69,150.00,81.56,149.28,81.44,147.70,81.35,147.07,81.16,146.65,80.99,146.90,81.20,146.53,81.56,146.68,81.91,147.00,82.05,147.30,82.20,147.25,81.97,148.70,81.59,150.22,81.19,150.20,81.17,148.62,81.15,147.75,81.09,148.47,80.97,149.60,81.06,150.00,81.29,148.93,81.41,148.45,81.38,148.03,81.83,148.43,82.40,147.45,82.88,146.47,82.69,146.10,82.46,146.12,82.41,144.47,82.54,142.80,82.56,143.62,82.29,146.12,81.92,148.22,81.61,147.82,81.45,148.57,81.39,149.78,81.41,150.97,81.55,150.75,81.64,150.55,81.41,151.20,81.14,152.05,81.05,152.60,81.25,152.32,81.54,152.03,81.71,150.18,81.92,148.32,82.03,147.28,81.92,148.05,81.60,149.88,81.31,150.93,81.20,152.62,81.24,153.20,81.29,153.68,81.38,148.95,81.46,144.35,81.44,140.78,81.26,142.62,80.96,147.10,80.94,150.68,81.14,152.00,81.38,151.45,81.44,150.93,81.29,152.30,81.22,152.70,81.17,152.88,81.24,152.10,81.29,151.50,81.44,151.12,81.56,151.05,81.76,150.90,81.85,151.40,81.94,152.03,81.92,152.70,81.84,152.68,81.67,152.55,81.54,151.60,81.47,150.70,81.50,149.85,81.44,150.97,81.24,152.12,81.04,153.07,81.14,152.93,81.41,152.75,81.46,153.10,81.35,153.45,81.28,153.10,81.17,152.68,80.99,152.28,81.15,151.93,81.54,151.28,81.58,151.55,81.22,152.47,80.90,153.15,80.99,151.18,81.12,148.00,81.83,145.05,82.35,146.03,82.76,148.10,82.54,150.28,82.54,151.00,82.61,151.80,82.08,152.68,81.34,153.82,80.59,154.95,80.55,155.15,80.54,154.30,80.50,154.35,80.50,155.25,80.58,155.05,80.71,153.80,80.74,152.40,80.74,151.68,80.64,151.43,80.50,151.25,80.35,151.45,80.31,151.35,80.30,152.32,80.58,153.30,81.06,153.80,81.71,152.60,82.09,151.45,81.64,150.78,81.06,150.75,80.66,150.57,80.91,150.43,81.12,150.28,81.17,150.28,81.47,150.25,81.80,150.28,81.80,150.57,81.41,152.07,80.84,153.57,80.60,154.57,80.40,154.22,80.36,153.60,80.31,153.43,80.21,153.35,80.12,153.45,80.14,153.30,80.24,153.20,80.31,153.50,80.29,154.10,80.38,154.70,80.64,155.20,80.90,155.38,81.11,154.45,80.90,153.38,80.70,152.05,80.84,151.55,81.20,151.57,81.47,152.35,81.31,153.45,81.11,153.82,81.00,153.50,80.92,153.15,80.90,152.95,80.86,152.95,80.95,152.93,81.00,152.90,81.05,152.85,81.08,152.80,81.14,153.07,81.21,153.60,81.21,154.30,80.90,154.75,80.59,155.03,80.47,155.10,80.71,154.45,81.17,153.15,81.35,152.25,81.42,152.03,81.29,153.00,81.22,153.38,81.00,153.57,80.81,152.57,80.70,151.78,80.92,150.30,81.20,150.30,81.39,150.45,81.29,151.62,81.01,151.97,80.74,152.50,80.53,152.88,80.44,152.82,80.31,152.43,80.25,152.95,80.24,153.80,80.35,154.55,80.47,154.78,80.53,155.05,80.62,155.32,80.84,152.65,81.06,150.00,81.17,147.40,81.10,148.93,80.97,151.35,80.91,153.80,81.03,154.40,81.24,153.40,81.38,152.40,81.47,151.53,81.58,151.22,81.72,150.15,81.74,149.22,81.55,150.15,81.33,151.88,81.30,153.43,81.44,153.30,81.58,153.15,81.60,152.75,81.66,152.05,81.71,151.35,81.75,151.03,82.00,147.47,82.25,143.95,82.29,144.03,82.06,147.62,81.72,151.35,81.50,151.47,81.33,152.28,81.26,152.95,81.38,153.40,81.44,153.18,81.51,152.95,81.50,153.20,81.50,153.45,81.54,152.97,81.64,152.62,81.74,152.28,81.69,152.55,81.49,152.45,81.30,152.15,81.14,151.95,81.08,151.72,81.80,150.25,82.34,149.32,82.92,148.43,82.75,147.82,82.62,146.68,82.15,147.07,81.51,150.00,81.11,152.88,81.06,154.05,81.15,153.80,81.24,153.55,81.26,153.47,81.29,153.75,81.33,153.97,81.26,154.20,81.16,153.82,81.06,153.53,81.14,153.25,81.17,153.43,81.21,153.55,81.24,152.60,81.29,151.53,81.33,151.18,81.34,152.00,81.38,152.80,81.41,153.15,81.40,153.70,81.38,154.30,81.08,154.70,80.79,154.82,80.47,154.90,80.46,154.45,80.53,153.53,80.67,153.25,80.89,153.43,81.03,154.28,81.15,154.45,81.26,154.18,81.38,153.70,81.04,153.68,80.64,154.12,80.44,154.55,80.67,154.97,80.90,155.38,80.92,155.75,81.01,155.65,81.21,154.88,81.44,154.12,81.59,153.43,81.61,153.72,81.59,154.05,81.54,154.05,81.33,154.03,81.04,154.03,80.74,153.88,80.67,153.40,80.75,152.80,81.08,152.65,81.42,152.40,81.75,152.22,81.56,152.72,81.33,153.32,81.09,154.07,81.08,154.20,81.12,154.25,81.21,154.12,81.21,154.20,81.15,154.35,81.25,152.93,81.75,151.25,82.24,149.57,82.66,149.53,82.83,149.22,83.08,148.65,83.16,148.10,82.89,149.78,82.24,151.75,81.60,153.65,81.19,153.62,81.08,153.57,81.01,153.65,81.12,153.72,81.26,153.18,81.34,152.57,81.21,152.00,81.08,151.82,80.95,151.45,80.97,151.07,81.00,150.55,81.12,149.85,81.34,149.15,81.45,150.65,81.45,152.50,81.38,154.20,81.38,153.82,81.46,152.97,81.55,152.30,81.35,151.82,81.06,152.15,80.90,152.45,81.62,151.30,82.36,149.88,82.65,149.38,82.34,150.75,82.00,152.10,81.99,152.80,81.81,153.05,81.79,152.68,81.78,152.07,81.90,150.82,81.84,150.18,81.75,149.55,81.62,150.00,81.46,150.90,81.34,151.80,81.33,151.60,81.39,150.93,81.47,149.62,81.62,148.97,81.76,148.55,81.81,148.95,81.79,148.47,81.72,147.80,81.66,148.43,81.54,149.95,81.44,151.93,81.40,152.35,81.26,152.88,81.06,153.00,80.85,153.12,80.94,151.93,81.11,150.68,81.22,150.55,81.15,151.68,81.38,152.22,81.70,151.35,82.03,150.47,82.05,150.18,82.11,148.75,82.26,145.60,82.12,144.50,81.90,145.12,81.83,147.75,82.03,148.35,82.35,148.28,82.58,147.65,82.84,146.20,83.05,145.35,83.12,145.07,82.99,146.65,82.78,147.97,82.54,149.05,82.50,149.05,82.12,149.95,81.76,150.82,81.34,152.55,81.29,153.38,81.24,153.78,81.24,153.35,81.26,152.62,81.22,152.03,81.20,151.40,81.49,149.93,82.22,148.70,82.92,148.47,82.71,149.18,82.10,149.62,81.55,149.10,81.61,148.80,81.55,148.80,81.44,149.82,81.49,150.82,81.46,152.38,81.47,152.93,81.36,151.93,81.42,150.38,81.45,148.93,81.41,149.47,81.47,149.57,81.55,149.18,81.66,148.32,81.60,149.00,81.56,150.10,81.50,151.40,81.47,151.53,81.49,151.57,81.54,151.07,81.61,150.35,81.70,149.32,81.85,148.30,82.26,146.97,82.61,146.00,82.71,146.45,82.53,147.53,82.22,149.35,82.03,150.20,81.81,151.15,81.86,151.32,81.90,151.30,81.83,151.12,81.53,150.65,81.34,150.28,81.69,148.22,82.71,146.28,83.74,144.32,83.56,144.47,82.80,144.85,81.92,145.32,81.83,145.07,81.72,144.80,81.61,147.05,81.49,149.62,81.36,151.50,81.35,151.00,81.83,150.45,82.24,150.10,82.61,148.97,82.51,147.57,82.38,146.72,82.29,146.40,82.11,146.68,82.04,147.18,82.12,147.68,83.21,144.60,84.33,141.28,84.19,141.62,83.12,145.25,81.94,148.90,81.83,148.88,81.67,148.93,81.58,149.35,81.42,149.78,81.41,147.55,81.47,144.97,81.49,144.97,81.45,147.53,81.40,150.38,81.45,150.68,81.60,150.97,81.86,150.95,82.16,150.00,82.31,149.03,82.88,146.28,83.40,144.53,83.38,143.38,82.84,144.00,82.24,144.65,82.16,144.72,82.75,144.75,83.46,143.70,84.17,142.53,84.12,141.43,83.91,141.25,83.70,141.12,83.56,142.25,84.04,143.45,84.49,144.53,84.94,144.28,84.95,144.10,85.00,143.97,85.17,142.05,86.71,139.60,87.46,138.85,88.30,140.00,87.67,141.68,86.90,144.55,85.95,147.45,84.78,149.75,84.58,148.45,84.44,146.82,84.61,145.55,86.15,142.43,87.62,139.62,88.42,137.22,88.00,139.03,87.58,140.85,87.09,139.50,86.42,136.43,85.19,138.95,84.75,144.00,84.59,149.03,84.97,148.85,85.35,149.22,85.53,147.72,85.47,145.82,85.03,145.38,84.35,146.88,84.00,146.50,84.60,144.80,85.34,143.32,85.97,143.68,85.64,143.93,84.92,144.75,84.19,146.20,83.80,147.60,83.71,148.95,83.64,149.60,83.56,150.25,83.56,150.18,83.64,149.80,83.69,149.40,83.76,148.72,84.14,148.10,84.53,147.25,84.91,146.47,84.95,145.80,84.97,145.15,84.74,144.75,84.40,146.55,84.01,148.97,83.88,151.35,84.00,147.78,84.14,143.82,84.24,141.82,84.22,143.78,84.16,146.40,84.10,147.10,83.85,147.97,83.65,148.30,83.89,148.57,84.33,147.72,85.05,146.45,85.38,145.22,85.05,146.43,84.36,147.95,83.61,149.80,83.40,150.15,83.29,150.30,83.25,149.95,83.26,149.90,83.66,149.97,84.15,148.45,84.83,146.60,85.06,145.50,85.35,146.20,85.44,147.25,84.88,148.05,84.03,149.95,83.19,151.47,83.29,150.47,84.33,146.38,85.36,142.28,85.35,140.75,84.76,141.65
RZ_719798_418,0,58283,50,0,1,84.14,143.70,84.31,145.25,84.28,146.40,84.20,146.93,84.10,147.47,84.20,147.97,84.20,147.97,84.03,147.97,83.60,148.93,83.35,149.88,83.24,151.12,83.19,151.40,83.06,151.95,82.99,152.20,82.86,152.20,82.81,151.70,82.88,150.95,83.10,150.43,83.42,150.15,83.62,150.18,83.72,150.22,84.14,149.18,84.59,147.70,85.03,146.25,84.89,146.10,84.74,146.30,84.67,144.70,84.85,141.25,85.03,137.82,84.94,139.88,84.54,143.62,83.85,147.82,83.33,148.68,83.34,149.45,83.64,147.80,83.92,146.72,84.15,145.80,84.39,146.85,84.55,147.90,84.44,148.90,84.35,149.38,84.39,148.40,84.62,145.75,84.84,143.60,84.91,144.40,84.88,146.85,85.11,144.95,86.51,140.47,87.19,137.55,86.96,140.45
RZ_719798_419,0,58283,51,0,1,85.61,143.72,84.84,145.88,84.80,146.38,84.94,146.45,84.85,147.05,84.40,147.85,83.91,147.38,84.01,144.32,84.35,141.50,84.20,140.15,83.75,140.75,83.81,141.05,84.51,141.30,85.17,142.62,84.99,144.45,84.58,146.30,84.34,146.68,84.45,146.60,84.53,144.62,84.49,142.70,84.47,140.60,84.50,140.40,84.31,141.53,84.10,142.85,84.24,143.10,84.76,142.00,85.29,140.88,85.31,140.50,85.21,139.75,85.12,139.03,85.29,137.32,85.51,136.03,85.89,136.62,86.16,138.53,85.79,140.38,85.33,140.28,84.76,142.07,84.67,143.95,84.58,144.75,84.64,142.60,84.78,140.45,84.79,141.05,84.71,142.75,85.50,142.18,86.38,139.88,87.58,137.38,87.92,137.18,88.28,136.95,87.51,138.30,85.96,141.03,84.42,143.78
RZ_719798_420,0,58283,50,0,1,83.64,144.60,83.62,144.05,83.65,142.93,83.75,141.72,84.60,140.47,85.64,140.45,86.62,141.00,86.00,140.97,85.12,140.28,85.54,137.80,86.80,136.03,88.35,134.18,88.62,134.12,87.86,136.35,86.84,138.30,85.74,140.28,85.55,141.38,85.33,142.85,85.17,144.45,85.16,144.68,85.15,144.90,85.00,145.05,84.86,145.05,84.72,144.97,84.44,144.70,84.30,142.28,84.22,139.97,84.41,137.82,84.45,137.45,84.62,137.05,85.03,136.55,86.00,136.30,86.79,136.05,87.56,135.82,87.72,135.72,87.86,136.93,87.83,138.22,87.29,139.60,86.46,140.32,85.61,141.70,84.99,143.05,84.72,142.78,85.06,142.00,85.66,141.43,86.28,141.80,86.34,141.43,86.36,140.28,86.36,138.75,86.39,137.80,86.39,138.88
RZ_719798_421,0,58283,50,0,1,86.00,140.40,85.59,142.10,85.29,142.28,85.69,142.00,86.05,141.55,86.05,140.65,85.78,139.70,85.49,138.78,85.49,138.30,85.20,138.40,84.85,141.10,84.51,143.78,84.76,146.15,85.21,144.15,85.64,142.18,85.75,140.40,85.78,140.38,85.62,141.30,85.08,141.85,84.56,141.93,84.99,140.75,85.76,139.88,86.42,139.50,86.34,139.35,85.99,139.40,85.74,139.43,85.39,140.78,85.31,141.90,85.47,142.80,85.78,141.28,86.75,138.20,87.26,135.38,87.46,135.50,86.99,137.32,86.38,139.18,86.05,139.22,85.55,139.28,85.30,141.47,85.03,143.68,85.05,142.82,85.11,139.80,85.12,137.55,84.84,139.07,84.62,140.60,84.72,141.70,85.29,141.97,85.67,143.10,85.80,143.90,86.59,141.25,86.85,139.75
RZ_719798_422,0,58283,50,0,1,86.90,140.15,85.99,144.05,85.81,145.05,85.92,143.25,86.39,140.57,87.16,138.45,87.90,136.62,88.28,135.62,88.08,133.80,87.83,133.07,87.29,133.00,86.64,135.72,86.05,137.88,85.80,139.47,86.12,139.40,86.36,139.55,86.55,139.68,86.50,139.85,86.53,139.22,86.45,139.07,86.26,139.40,85.92,140.38,85.70,141.53,85.55,142.80,85.53,144.05,85.54,144.15,86.45,140.22,87.35,136.32,88.15,132.40,88.03,131.25,87.89,130.10,87.20,133.35,86.09,135.55,84.99,137.75,84.94,137.45,85.59,138.80,86.26,139.62,86.55,139.07,86.55,139.62,86.16,140.75,85.78,141.43,85.55,141.03,85.65,141.25,85.85,141.93,86.20,139.10,86.84,136.18,87.33,133.85,86.64,135.50,85.69,137.35,85.15,138.55
RZ_719798_423,0,58283,50,0,1,85.38,138.10,85.46,136.97,85.26,135.88,85.29,136.18,85.69,136.47,86.14,136.75,86.64,136.68,87.04,135.65,87.31,134.62,87.55,133.60,87.70,133.62,87.94,134.03,88.10,134.43,88.26,134.82,88.04,136.72,87.81,138.62,87.60,140.40,87.53,140.28,87.40,140.15,87.71,137.50,88.15,134.82,87.59,136.35,86.58,140.53,86.09,143.25,86.60,141.97,87.28,140.70,87.42,141.05,87.59,141.20,88.15,138.95,88.72,136.55,88.67,135.53,88.06,136.93,88.19,135.95,93.78,128.60,99.45,121.35,104.38,116.45,99.31,120.40,93.81,124.42,87.38,132.55,86.08,136.70,86.21,137.62,86.88,134.50,87.53,131.40,87.72,131.90,88.33,132.78,88.81,133.62,88.58,134.32,88.70,134.43,88.92,134.43,88.89,134.28
RZ_719798_424,0,58283,50,0,1,87.81,135.25,86.72,136.18,86.75,136.78,87.47,136.35,88.04,135.18,87.71,134.28,87.20,134.60,86.85,135.68,87.00,136.50,87.40,135.62,87.85,134.90,87.88,135.47,87.72,136.60,87.75,137.70,88.21,135.80,88.79,134.53,89.17,133.18,89.25,133.75,88.56,134.57,88.04,135.47,87.74,136.40,88.34,136.40,88.72,136.43,87.85,138.47,86.69,140.93,85.51,143.38,85.75,142.18,86.17,139.40,86.78,136.62,87.19,135.45,87.21,135.88,87.11,136.75,86.78,138.88,86.64,140.57,86.53,140.28,86.59,139.30,86.88,138.28,86.94,138.57,86.95,138.05,86.94,136.68,87.04,135.57,87.00,134.95,86.79,135.38,86.61,135.82,86.41,137.93,86.40,139.82,86.59,141.40,87.65,137.15,88.46,133.18,88.99,129.78
RZ_719798_425,0,58283,50,0,1,88.47,133.43,88.20,136.82,88.10,139.00,88.12,138.03,88.05,137.05,93.10,131.53,98.25,126.03,98.78,123.05,94.10,127.42,89.39,132.50,89.53,134.62,89.74,134.78,89.90,133.43,89.81,132.88,89.71,132.62,89.41,133.30,89.10,133.65,88.50,135.80,87.95,137.95,87.41,140.12,86.90,139.93,86.62,139.43,86.38,138.70,86.45,137.97,86.66,137.80,87.12,138.12,87.55,138.70,87.16,140.85,87.17,140.75,87.81,138.62,89.10,134.65,88.97,132.03,88.22,131.38,88.11,130.25,88.76,129.32,89.40,129.93,89.44,131.38,89.51,133.25,89.67,131.82,89.67,131.20,89.64,130.57,89.58,131.62,89.64,131.53,88.64,133.35,87.51,136.55,86.65,139.70,86.85,140.93,93.94,132.40,95.06,128.70,96.20,124.90
RZ_719798_426,0,58283,50,0,1,90.50,129.45,90.54,127.78,90.70,126.22,90.71,128.68,90.71,131.93,90.65,134.45,91.00,133.25,91.55,133.12,92.09,133.78,92.41,134.45,92.51,135.20,92.96,135.82,93.40,136.00,93.54,135.50,93.29,135.20,93.44,134.95,93.58,134.47,93.74,133.47,93.56,133.25,93.59,134.15,93.60,135.53,93.58,136.18,99.24,130.30,106.06,123.60,112.89,117.00,107.01,121.10,99.80,126.17,92.61,131.30,99.31,126.00,106.14,120.72,112.86,116.65,106.59,123.40,100.16,130.28,93.85,136.05,93.65,136.15,93.70,136.25,93.74,136.38,93.76,136.45,93.79,136.75,93.88,137.03,93.72,136.22,93.29,134.10,92.83,131.97,92.34,131.68,92.30,132.40,92.62,132.80,93.15,132.45,93.47,132.47,93.44,133.12,93.80,133.97
RZ_719798_427,0,58283,50,0,1,94.15,134.47,93.54,134.82,92.58,134.95,92.03,135.10,92.88,135.10,93.56,135.32,93.79,135.75,93.55,136.22,93.49,136.32,93.46,136.05,93.45,135.75,93.58,136.03,93.72,136.45,93.92,136.20,100.38,129.80,106.79,123.47,113.10,117.85,112.97,117.83,106.22,124.80,99.55,131.93,92.71,139.35,92.50,139.60,92.58,138.62,92.86,137.43,92.95,135.00,93.04,133.78,93.15,133.57,93.53,134.78,93.64,136.00,93.46,135.43,93.22,134.65,93.20,134.03,93.42,134.15,93.60,134.28,93.56,134.28,100.01,127.03,106.49,119.90,114.25,114.22,107.85,122.60,101.45,131.12,93.40,135.88,92.76,133.97,92.14,132.10,91.97,132.72,92.24,132.72,92.70,133.40,92.96,134.07,93.09,135.22,93.06,136.15,93.11,137.07
RZ_719798_428,0,58283,51,0,1,92.49,138.75,91.88,140.53,91.36,142.28,92.38,138.70,93.17,134.55,93.88,130.40,101.50,125.20,109.28,120.08,116.01,115.22,108.21,122.60,100.53,129.82,93.89,136.95,93.76,138.18,93.33,139.75,92.90,140.93,93.03,138.90,99.75,131.20,106.44,124.03,106.56,122.83,100.30,127.20,93.83,131.57,93.70,131.50,93.50,132.95,93.50,133.20,93.40,133.45,93.64,133.65,93.90,135.10,93.70,137.53,93.21,138.47,93.06,136.60,93.62,133.78,94.31,131.65,94.78,133.10,95.03,134.55,94.38,137.57,93.59,139.85,99.30,133.57,106.12,125.10,112.95,116.80,114.62,116.28,115.94,115.80,109.79,121.45,102.33,127.70,94.78,134.10,94.55,134.22,94.08,132.30,93.72,130.28,101.26,122.17,107.79,117.55,108.10,117.97,100.59,124.42
RZ_719798_429,0,58283,50,0,1,100.29,125.38,106.22,121.28,112.17,117.10,112.19,116.97,106.30,122.53,100.41,128.30,94.03,132.00,93.75,129.82,93.64,129.30,94.03,130.93,94.19,132.55,94.22,133.18,94.25,133.80,94.16,134.45,94.15,134.60,94.08,134.88,94.12,135.12,94.24,135.40,94.56,135.62,94.89,135.82,94.66,135.57,94.26,135.25,93.86,134.95,94.11,135.05,94.36,135.10,94.21,135.35,93.80,135.57,99.06,129.65,104.72,123.62,105.03,123.28,99.67,128.93,94.31,134.62,94.40,134.38,94.49,134.12,94.31,133.95,93.91,133.82,93.50,133.62,93.80,133.30,94.21,134.55,93.99,135.88,93.41,134.62,92.90,132.03,93.05,133.18,93.40,135.53,93.76,137.88,94.05,136.43,94.08,136.57,94.09,136.88,94.10,137.18,94.08,137.30
RZ_719798_430,0,58283,50,0,1,94.05,137.28,93.64,138.15,93.24,139.05,93.10,139.32,93.36,138.68,93.61,138.05,93.41,138.90,93.22,139.45,93.33,139.60,93.64,138.88,101.01,131.38,100.44,132.30,99.86,133.22,92.31,141.30,92.42,141.30,92.53,141.28,93.09,140.35,93.70,138.60,94.33,136.28,94.31,134.88,94.38,134.32,94.45,134.03,94.64,133.43,94.61,133.35,94.56,133.57,100.28,129.43,106.09,124.83,106.05,122.38,100.24,124.15,94.56,125.90,94.80,125.05,94.90,124.55,94.95,122.58,94.91,121.10,94.84,124.10,94.69,128.62,100.59,128.57,106.66,123.97,106.84,123.60,100.88,129.45,94.91,135.40,99.91,130.20,104.97,123.42,110.45,117.28,110.86,118.40,105.83,123.78,100.35,128.68,101.08,128.60,107.26,124.22,106.91,122.85
RZ_719798_431,0,58283,50,0,1,100.36,126.67,94.45,131.30,95.05,132.93,101.99,127.83,108.17,121.22,114.19,114.75,107.72,118.47,101.12,123.08,94.70,127.67,94.12,127.75,93.50,131.97,92.88,136.22,92.45,140.47,92.42,138.15,92.64,136.95,93.20,135.72,93.70,135.75,93.99,134.72,94.25,133.70,94.65,133.50,95.06,132.97,94.78,132.55,94.40,132.35,94.09,132.35,94.24,132.30,100.40,127.20,106.49,122.17,112.51,117.70,112.38,118.72,106.14,121.45,99.88,124.67,93.71,127.40,100.10,123.08,100.86,124.47,101.44,125.90,95.12,133.72,94.59,134.72,99.45,129.97,106.06,124.12,112.71,117.75,113.49,117.03,112.84,116.40,112.10,116.42,111.91,116.42,111.60,116.53,106.12,122.08,100.26,127.72,94.58,131.82,94.11,130.38,94.04,129.12
RZ_719798_432,0,58283,50,0,1,93.79,129.72,93.51,130.78,93.97,131.50,94.05,133.65,93.64,137.10,92.60,140.65,99.51,133.28,99.96,128.85,100.40,124.45,100.90,125.33,108.38,121.65,108.85,123.20,101.80,128.90,94.76,134.68,100.39,129.12,106.04,123.17,105.49,121.22,99.31,125.17,93.50,132.38,93.92,135.10,94.38,137.82,94.53,136.12,94.47,134.75,94.40,133.38,101.89,127.78,101.54,128.90,101.20,130.05,99.17,129.80,105.10,123.05,112.08,114.83,112.84,113.85,113.33,113.47,106.47,116.08,99.95,118.08,93.47,119.47,93.25,118.28,93.12,117.05,93.15,120.42,93.14,125.08,100.08,121.20,100.36,120.22,100.65,119.28,99.20,121.33,104.76,115.88,110.33,110.50,105.14,113.50,99.29,116.62,93.42,120.08,92.95,121.28,92.88,122.45
RZ_719798_433,0,58283,50,0,1,92.33,122.05,91.91,120.80,91.69,119.60,91.95,119.78,92.25,119.97,92.61,120.08,99.05,116.72,105.39,113.38,105.46,112.83,99.39,115.60,93.25,118.60,93.10,118.80,92.83,118.67,92.62,118.38,92.78,118.03,99.16,113.25,105.55,108.50,105.36,109.80,99.12,115.85,92.99,121.83,93.22,121.50,93.29,121.53,93.09,121.75,92.67,120.42,92.42,118.75,92.29,116.62,92.25,118.60,92.21,120.62,92.26,120.65,92.06,120.47,91.74,119.92,91.40,121.95,92.29,121.60,92.62,120.55,92.99,119.60,92.34,119.00,92.20,118.75,92.08,117.53,92.12,117.22,92.26,118.88,92.36,121.28,92.72,121.42,92.96,120.30,93.04,119.10,92.53,118.97,92.12,119.97,92.34,121.00,92.75,121.92,93.21,121.75,93.09,121.67
RZ_719798_434,0,58283,100,0,3,92.95,121.65,92.81,121.70,92.84,121.05,92.59,120.40,92.34,119.75,91.91,121.97,91.78,123.83,91.67,125.35,91.55,124.67,91.41,124.35,92.03,124.05,92.80,123.75,93.46,123.45,93.26,122.75,93.05,122.08,93.16,120.03,92.59,118.33,92.03,116.62,91.50,118.88,91.74,121.47,92.29,124.05,92.60,124.00,92.66,123.78,92.45,122.95,92.28,122.10,92.40,121.45,92.51,121.20,92.59,120.97,92.94,121.88,93.29,123.00,93.22,124.08,92.81,123.88,92.38,123.67,92.33,123.50,92.41,122.62,92.67,121.65,92.94,120.67,93.10,120.58,92.86,120.78,92.64,121.00,92.38,120.72,92.38,119.72,92.28,118.67,92.12,118.10,91.80,120.72,91.45,124.72,91.19,128.72,91.85,127.67,92.42,125.40,93.01,123.12,92.92,123.05,93.11,122.95,93.39,122.80,93.66,122.50,93.88,121.90,93.34,121.28,92.79,119.42,92.21,117.85,92.78,115.70,93.28,115.08,92.90,120.03,92.10,124.95,91.38,129.20,91.42,127.97,91.41,127.53,91.65,127.05,92.03,125.60,92.36,123.97,92.30,123.10,92.21,122.95,92.40,120.40,92.64,117.85,92.91,114.28,92.72,113.22,92.44,114.88,92.21,117.75,92.38,120.62,99.10,116.30,105.72,111.80,105.76,111.60,99.33,115.83,92.91,121.50,92.47,123.85,92.03,126.22,91.40,127.55,91.24,127.90,91.29,127.67,91.90,126.47,92.55,124.55,92.61,124.72,92.30,124.88,92.40,125.15,92.89,123.42,93.38,122.38,93.55,121.97,93.28,121.12,93.15,120.20,92.83,121.03,92.31,123.70,91.62,126.40
RZ_719798_435,0,58283,50,0,3,96.47,120.83,101.92,114.38,102.61,112.10,97.88,116.25,93.21,120.70,93.29,120.97,93.04,121.28,92.70,121.33,92.29,121.62,92.21,121.90,91.79,124.05,91.44,125.95,91.12,128.15,91.24,128.47,91.54,127.53,91.97,125.53,92.35,123.55,92.53,122.47,92.55,121.75,92.84,121.35,93.10,121.67,92.94,123.80,92.50,125.62,92.65,125.95,93.22,124.67,93.80,123.42,92.84,125.67,92.86,126.15,99.12,120.28,106.33,112.12,106.19,111.78,99.91,117.03,93.67,122.47,93.81,122.20,93.83,122.60,93.81,122.97,92.86,125.88,91.90,128.68,90.94,131.28,90.94,131.00,91.64,129.78,92.38,127.83,93.20,124.90,93.36,122.83,93.47,122.05,93.49,122.83,93.46,123.67,93.42,124.45,93.39,125.05,93.40,125.65
RZ_719798_436,0,58283,50,0,3,93.55,124.47,93.51,123.78,93.36,123.78,93.04,125.45,92.89,126.42,92.85,124.22,92.75,121.80,92.67,119.38,99.25,115.38,105.95,111.40,106.34,112.62,99.95,117.65,93.56,122.53,93.50,122.12,93.47,121.95,93.40,122.22,93.40,122.50,93.42,122.85,93.51,122.53,93.50,122.15,93.50,121.72,93.49,121.75,93.41,122.45,93.30,123.15,93.19,123.85,93.19,122.53,93.20,121.75,93.62,120.92,94.03,121.40,94.12,121.55,93.80,121.75,92.76,123.15,91.99,125.53,91.20,127.90,91.96,127.42,91.86,127.05,91.78,126.65,91.58,125.85,92.44,123.78,93.29,122.08,92.45,124.53,91.44,127.00,97.89,121.60,105.31,114.20,105.79,111.53,98.75,116.60,91.72,121.72,91.99,122.15,92.39,122.17,92.79,122.30
RZ_719798_437,0,58283,50,0,3,92.86,122.58,92.97,122.83,93.09,123.28,93.39,123.88,93.62,124.47,92.72,125.67,99.16,119.40,105.61,112.17,113.19,104.20,105.91,112.25,99.22,118.80,92.53,125.42,93.20,123.08,93.25,123.47,93.34,121.40,93.35,118.95,93.38,118.12,93.42,120.45,93.54,122.65,93.65,123.08,93.70,122.85,93.16,124.65,92.06,126.62,90.95,129.18,90.62,129.78,91.78,128.20,92.94,126.08,93.72,123.45,93.55,122.40,93.47,121.95,93.56,122.60,93.61,123.80,93.69,123.70,93.90,122.30,93.94,122.25,93.74,124.03,93.42,126.50,93.34,125.70,93.46,122.35,93.64,120.03,93.69,120.60,93.69,122.65,93.74,123.45,93.83,123.05,93.96,121.53,93.88,120.25,93.79,119.17,93.74,119.95,93.81,120.70,93.84,120.50
RZ_719798_438,0,58283,50,0,3,93.71,119.58,93.59,118.62,93.53,118.53,93.54,118.40,93.21,120.92,92.90,123.53,92.71,124.40,92.85,122.53,92.70,121.97,92.40,123.12,92.78,122.58,93.44,120.67,93.21,119.90,92.72,120.03,92.60,120.12,93.29,120.58,93.58,122.00,93.55,123.47,93.47,123.53,93.40,123.58,100.00,118.17,106.70,112.75,113.25,107.20,112.95,107.00,107.50,109.78,102.22,112.78,96.54,115.85,95.96,115.92,95.17,117.42,94.85,119.20,94.54,121.00,93.65,121.40,93.08,121.10,92.69,120.80,93.08,121.55,93.26,122.70,92.10,123.67,90.94,123.50,90.46,125.20,91.67,123.22,93.28,121.22,94.17,117.33,94.30,117.25,94.01,118.08,93.71,118.92,93.66,119.72,93.58,120.47,93.51,121.25,99.81,116.05,106.17,110.10
RZ_719798_439,0,58283,451,0,4,113.04,104.17,113.53,104.75,113.04,106.15,111.09,108.40,109.15,110.05,102.01,114.90,95.86,118.97,89.21,123.60,88.24,124.65,87.25,125.70,93.24,123.65,92.22,130.22,91.21,136.85,81.97,143.88,80.67,142.15,79.15,140.90,79.09,142.50,78.66,143.45,78.42,143.93,78.19,147.88,77.49,154.00,76.65,160.20,76.10,162.78,76.03,163.18,76.10,163.35,76.09,162.97,75.71,159.57,75.36,156.38,74.95,156.03,74.97,158.82,75.20,161.70,75.49,161.90,75.65,162.43,75.61,162.88,76.30,161.90,77.01,160.57,77.74,159.35,77.72,159.57,77.01,159.75,76.30,159.70,75.59,159.62,75.71,160.85,75.86,161.68,75.97,162.47,75.89,163.30,75.81,164.18,75.79,164.53,75.74,162.22,75.66,160.47,75.55,159.20,75.60,161.05,75.60,162.93,75.59,164.80,75.94,164.75,76.29,164.85,76.58,165.07,76.47,165.32,76.55,165.50,76.61,165.55,76.84,162.38,77.01,159.00,77.22,156.60,77.25,158.35,76.95,160.28,76.76,159.62,76.96,158.07,77.51,156.50,77.99,156.53,77.83,156.50,77.60,155.50,77.22,154.60,77.14,153.78,77.09,154.65,77.14,156.10,77.24,156.68,77.30,156.57,77.41,155.43,77.59,154.72,77.69,154.03,77.69,155.70,77.62,157.72,77.58,159.78,77.60,159.97,77.41,160.38,77.22,160.78,77.00,161.28,76.96,161.57,76.94,161.45,76.97,160.62,76.99,159.62,76.99,159.00,77.33,158.35,78.04,157.40,78.74,156.50,79.09,156.05,79.15,155.55,79.21,155.05,78.80,155.50,78.29,156.45,77.71,158.15,77.59,159.65,77.51,161.18,77.49,158.45,77.47,155.00,77.56,151.95,77.75,152.32,77.92,153.15,78.29,154.00,78.59,154.85,78.94,154.45,78.65,153.70,78.34,153.53,78.26,153.90,78.51,154.05,78.75,153.68,78.66,153.55,78.30,155.20,78.00,156.90,77.71,158.57,77.66,158.68,77.70,158.57,77.74,158.45,77.76,158.62,77.70,158.93,77.69,158.40,77.76,156.82,77.86,155.20,77.94,154.35,77.65,154.47,77.31,155.07,77.06,156.05,77.24,156.80,77.44,156.78,77.56,156.38,77.83,156.40,78.08,156.82,78.39,156.97,78.44,156.72,78.50,156.50,78.41,156.55,78.31,156.55,78.36,153.68,78.14,150.85,77.89,148.80,77.61,150.50,77.67,152.12,77.76,153.57,77.75,154.12,78.42,153.62,79.00,152.97,79.59,152.32,79.29,152.72,78.90,152.75,78.45,155.88,78.20,159.05,78.25,160.07,78.41,156.38,78.78,152.75,79.04,151.20,79.34,148.82,79.61,146.40,80.05,143.47,81.11,142.38,82.01,141.32,81.80,142.30,80.85,143.95,79.85,145.70,79.69,146.62,79.53,147.47,79.42,149.15,79.38,151.10,79.14,153.07,78.91,154.10,78.54,154.78,78.34,155.88,78.11,156.95,78.11,156.32,78.17,155.25,78.30,154.18,78.28,155.53,78.21,156.85,78.30,155.07,78.49,151.95,78.62,150.05,78.58,151.07,78.60,152.07,78.71,152.57,78.85,153.28,78.61,153.38,78.39,152.12,78.26,150.88,78.30,153.00,78.12,155.78,77.94,155.68,79.01,149.07,79.92,142.53,80.31,139.93,79.53,142.03,79.11,143.38,79.01,143.70,78.94,143.75,78.59,145.30,78.30,146.95,78.09,147.88,78.09,148.68,78.12,149.75,78.16,150.72,79.21,149.07,80.01,147.15,80.81,144.30,80.51,143.40,80.12,146.88,79.70,151.30,79.45,155.75,79.51,155.75,79.53,156.00,79.46,156.20,79.41,156.30,79.89,155.40,80.40,153.90,80.95,151.20,81.11,147.72,81.01,144.97,80.54,145.82,80.01,148.43,79.70,151.18,79.46,151.60,79.16,152.62,78.91,153.53,78.97,154.40,79.51,153.82,80.04,152.80,80.09,151.80,79.70,151.38,79.26,151.93,78.95,152.32,78.64,152.60,79.42,150.38,80.21,149.07,81.01,147.93,81.99,147.28,83.21,146.10,82.92,145.40,81.38,146.78,79.47,148.47,79.09,149.72,78.75,151.38,78.84,152.43,79.01,153.45,79.25,153.28,79.86,148.97,80.39,144.70,80.56,144.65,80.31,148.68,80.21,149.62,80.17,146.57,80.14,143.55,79.81,142.85,79.65,142.12,79.29,145.88,79.31,150.32,79.45,152.95,79.80,151.70,79.90,150.47,79.91,151.18,80.35,151.22,80.80,150.72,81.29,149.55,88.81,140.22,96.29,131.55,95.99,132.57,88.24,141.80,80.46,151.12,87.06,139.97,93.62,129.00,93.20,129.72,86.51,141.05,87.01,142.43,94.51,132.03,94.46,129.65,87.26,137.00,80.83,144.10,81.62,143.62,82.71,143.72,82.34,144.18,81.97,144.12,81.08,143.72,80.72,143.07,80.36,142.75,80.35,144.10,80.60,145.57,82.78,144.12,84.15,143.70,84.65,146.05,83.22,151.55,82.91,152.38,84.09,150.62,85.25,148.90,86.33,148.55,93.81,140.03,101.15,131.65,108.16,124.15,108.01,124.58,108.69,124.50,109.90,124.17,111.10,124.38,105.22,129.45,98.83,134.65,92.05,139.30,91.64,139.57,91.22,139.93,91.19,140.18,90.97,141.22,90.79,142.18,91.30,141.40,92.00,139.72,99.39,134.72,105.90,131.07,112.45,127.05,113.16,126.30,114.09,126.05,114.39,125.20,113.14,124.30,111.91,123.28,112.16,123.92,113.04,124.60,113.04,123.80,112.75,123.08,113.04,123.10,114.21,124.62,115.12,124.42,107.46,131.32,99.83,138.32,99.24,139.45,106.62,132.57,113.97,124.67,113.92,123.95,113.86,123.65,114.11,123.83,114.38,123.58,107.22,127.88,99.84,133.03,92.47,138.20,98.62,132.80,104.79,127.30,104.72,128.22,98.34,137.03,91.94,145.97,98.36,140.03,105.00,132.07,111.61,124.58,104.94,129.47,98.19,134.10,98.29,131.50,105.09,124.67,110.17,120.35,109.11,122.75,108.67,125.08,109.95,124.97,110.59,124.92,110.59,124.95,110.59,125.00,104.54,131.78,98.46,139.43,91.66,147.28,91.08,144.75,96.24,135.88,102.08,127.05,102.67,128.80,97.54,136.07,91.10,144.43,89.83,145.43,88.79,146.18,95.97,139.07,103.24,129.65,110.25,120.62,103.75,129.30,103.62,131.85,103.50,134.40,110.15,125.38,110.47,124.97,110.89,126.42,111.14,128.30,103.59,137.65,102.65,133.97,101.74,130.30,102.03,130.25,103.28,132.82,104.53,135.38,105.51,131.78,98.86,136.70,91.59,143.60,91.10,145.53,90.62,147.12,90.81,146.40,91.12,145.30,91.41,144.55,91.92,143.40,92.38,141.90,92.14,142.55,90.97,146.07,89.59,150.38,97.19,142.85,105.47,133.30,113.88,123.92,113.99,123.90,113.89,123.72,113.45,123.60,104.56,131.78,95.91,140.28,88.78,147.97,90.06,147.10,91.47,145.47,91.60,144.78,91.61,144.10,91.65,140.75,97.53,135.55,103.51,130.38,110.25,128.18,111.10,127.45,110.81,125.05,109.70,123.08,109.19,123.60,110.55,125.08,111.92,126.58,106.15,130.50,99.62,135.18,93.11,139.90,92.69,139.35,91.80,138.85,90.92,138.38,90.56,137.78,90.65,137.10,90.41,141.22,90.08,146.03,96.90,141.68,104.05,132.60,104.54,131.18,97.88,138.75,97.60,137.90,103.96,129.50,111.01,120.70,111.69,120.75,104.96,130.15,97.51,140.28,97.14,142.12,98.10,138.43,99.01,135.88,91.56,142.25,90.20,144.60,88.88,145.80
RZ_719798_440,0,58283,50,0,4,88.70,148.28,88.61,150.85,88.61,153.45,89.78,150.57,90.84,143.88,91.80,137.28,91.69,136.60,91.59,141.55,91.59,146.55,91.71,147.45,91.88,145.28,91.90,143.12,91.92,142.05,92.16,142.03,99.00,135.90,105.84,129.85,112.30,124.17,112.16,124.42,105.12,130.85,98.22,137.05,91.33,143.32,90.86,145.40,89.94,149.28,88.70,153.22,88.09,150.85,88.84,146.57,89.91,142.22,91.55,141.97,92.16,142.22,92.79,142.47,92.61,142.90,92.53,143.00,92.09,143.80,91.15,145.18,90.28,146.47,97.70,138.68,98.86,136.57,98.62,136.68,90.42,145.18,96.79,139.60,104.55,131.82,105.80,130.12,99.28,136.10,91.81,140.95,90.91,138.43,97.39,132.30,105.22,127.33,113.05,123.70,104.94,131.90,97.90,137.57
RZ_719798_441,0,58283,50,0,4,90.65,142.35,91.94,137.72,91.94,135.82,92.04,137.72,92.11,140.57,91.14,144.28,90.29,145.07,96.26,138.45,103.10,131.10,103.31,132.90,97.06,140.57,90.74,147.50,90.97,145.15,90.81,144.32,95.59,137.62,100.46,130.97,106.95,123.08,102.10,130.20,97.24,137.40,97.72,139.62,104.33,133.32,110.84,125.72,110.17,124.40,103.14,130.80,96.25,140.30,89.60,149.88,89.79,151.47,88.88,150.55,89.26,149.47,89.60,149.43,90.42,150.95,89.81,152.68,96.44,143.30,103.60,133.40,103.46,133.85,96.24,143.50,89.00,153.28,89.08,152.53,88.85,151.68,88.62,150.72,89.44,149.53,90.47,149.18,90.53,151.78,89.53,154.62,89.90,153.22,97.28,142.00,104.61,130.97,110.95,123.35,111.17,122.45,111.35,123.17
RZ_719798_442,0,58283,702,0,0,111.17,125.42,111.29,127.22,111.44,127.40,104.05,133.05,96.49,139.22,89.42,142.85,89.91,140.25,90.65,138.93,90.85,141.53,91.19,144.07,91.53,141.82,91.66,138.97,91.42,136.88,90.97,141.15,90.95,144.72,91.00,147.88,90.79,148.35,90.45,148.88,90.54,144.85,90.81,140.60,91.03,139.93,90.60,145.47,89.76,153.05,88.92,157.05,96.39,148.75,103.89,138.68,105.03,131.62,97.41,139.85,90.17,148.15,96.44,144.68,103.67,135.18,110.89,125.85,110.90,125.15,104.60,131.47,98.29,137.88,91.97,144.35,91.33,146.68,90.05,151.38,88.78,156.10,88.56,154.50,88.97,150.57,88.76,151.53,88.14,156.43,96.78,148.35,106.03,135.57,114.70,123.95,107.11,129.75,99.55,135.88,92.53,141.43,92.36,141.50,92.00,141.35,90.85,145.45,89.86,149.95,89.62,153.12,96.53,144.75,103.42,136.50,104.08,133.38,98.10,137.15,92.14,140.95,92.00,141.78,91.29,143.07,90.56,144.40,95.50,140.18,101.36,135.45,101.17,138.25,95.10,145.88,88.85,154.30,89.19,154.32,89.44,154.35,89.75,153.62,89.58,153.12,89.51,152.72,89.59,152.32,89.55,152.90,89.46,153.40,89.46,151.00,90.59,147.22,91.76,143.45,91.65,148.03,91.04,151.53,90.25,154.78,90.66,152.28,90.71,151.03,91.14,149.95,91.55,149.12,90.70,150.75,89.66,152.43,88.90,154.07,89.03,154.30,89.14,154.50,89.80,152.80,90.60,151.60,90.71,151.25,90.00,152.88,89.56,152.40,89.95,147.82,90.53,143.65,91.06,141.20,91.64,141.70,92.03,141.82,92.14,142.57,92.04,143.43,92.10,144.25,92.33,143.95,92.59,143.70,92.08,145.03,90.89,148.07,89.69,151.22,89.29,153.10,89.65,153.35,90.86,151.78,91.83,149.57,92.54,147.40,92.41,147.05,98.06,137.97,103.78,129.00,101.99,133.12,94.47,146.35,87.49,158.65,87.99,156.95,88.49,154.72,88.75,153.65,89.12,153.07,89.51,153.03,89.90,150.53,90.24,148.68,90.53,147.47,90.14,150.90,89.75,153.70,89.46,153.80,96.21,145.38,102.95,137.05,109.95,130.70,110.28,130.53,105.14,134.47,99.69,138.60,93.25,145.45,91.28,150.88,89.29,156.32,89.80,151.60,90.59,144.28,90.46,142.07,88.58,147.28,87.39,152.43,86.97,151.93,86.85,150.85,87.36,149.00,88.03,147.68,88.75,146.65,88.85,146.38,87.19,148.75,85.41,151.38,83.35,154.07,82.96,155.12,82.58,156.20,84.21,152.70,84.60,150.78,84.99,148.88,83.35,151.47,83.06,151.50,82.60,152.57,82.31,153.60,82.09,153.32,81.90,149.90,81.85,146.47,81.72,145.07,81.53,147.85,81.30,150.65,80.96,153.72,80.83,154.78,80.89,155.80,80.97,155.47,81.09,154.75,81.46,153.32,81.94,152.10,82.41,151.05,82.12,151.82,81.84,152.75,81.70,150.50,82.03,147.18,82.17,147.65,82.17,151.45,82.04,151.50,82.06,147.72,81.97,145.32,81.88,146.65,82.00,148.05,82.16,148.20,82.33,148.35,82.16,149.50,82.05,150.55,82.41,150.62,83.33,148.65,83.70,148.47,83.12,151.05,82.08,154.97,81.89,157.05,82.36,153.28,82.45,149.28,82.10,148.10,81.46,150.93,81.21,153.75,81.15,152.55,81.25,150.12,81.28,147.47,81.25,146.03,81.34,149.80,81.49,153.82,81.90,156.88,83.81,151.25,84.91,148.25,86.14,145.10,85.71,146.53,84.86,148.38,83.61,151.38,82.05,155.45,81.72,156.53,81.64,157.57,81.88,157.30,82.03,156.78,81.92,156.38,81.66,156.32,81.49,156.53,81.22,156.65,81.10,157.10,81.21,157.38,81.67,157.47,82.22,155.28,82.72,152.05,82.97,148.97,83.00,147.78,82.67,148.38,82.30,148.97,81.97,151.55,81.76,154.97,81.81,158.72,81.99,160.47,82.08,160.97,81.89,160.47,81.70,159.97,81.71,158.15,81.81,157.05,81.90,155.95,82.05,153.22,82.33,151.40,82.81,149.55,82.78,151.90,82.61,152.80,82.29,153.20,82.95,152.05,83.10,152.45,83.17,153.47,82.60,154.68,82.44,155.43,82.33,156.05,82.24,155.70,82.08,155.82,81.84,156.97,81.64,158.97,81.88,158.60,82.04,157.57,82.03,156.97,81.67,157.75,81.49,158.65,81.47,159.15,81.64,159.85,81.78,160.07,81.92,159.90,81.97,159.10,81.94,158.95,81.88,159.18,81.79,158.80,81.75,158.57,81.71,158.22,81.58,158.90,81.53,158.60,81.47,158.45,81.64,158.28,81.94,158.22,82.20,157.93,82.26,157.62,82.17,157.35,82.38,156.03,82.62,154.70,82.80,153.85,82.67,154.82,82.55,155.78,82.41,156.20,82.24,156.18,81.99,158.00,81.81,159.88,81.74,161.43,81.76,160.80,81.78,159.62,81.81,158.18,81.81,157.70,81.84,157.47,81.85,157.80,81.94,157.47,82.40,155.28,82.67,154.07,82.89,152.90,82.41,154.70,81.83,156.15,81.22,157.57,81.00,158.62,81.05,159.03,81.61,159.97,82.14,160.50,82.55,160.78,82.31,160.53,82.06,160.30,81.81,160.20,81.69,160.10,81.88,159.95,82.16,159.00,82.44,158.05,82.33,158.95,81.95,160.82,81.61,161.85,81.54,161.00,81.76,160.18,81.94,160.20,81.94,160.22,81.79,160.95,81.62,161.65,81.49,162.38,81.53,161.68,81.56,161.40,81.54,161.15,81.51,160.78,81.62,160.15,81.79,159.45,81.95,159.57,82.04,159.47,82.10,159.90,82.12,160.30,82.22,160.68,82.12,160.20,82.11,159.75,81.97,159.90,82.01,160.43,82.01,159.35,81.95,158.70,81.85,158.22,81.67,159.40,81.59,159.75,81.81,159.90,81.99,159.65,82.11,159.25,82.09,158.55,82.21,157.90,82.22,158.07,82.01,158.62,81.62,160.07,81.42,160.65,81.49,160.45,81.61,159.68,81.38,159.07,81.04,159.40,80.70,159.70,80.94,158.03,81.29,156.15,81.56,154.30,81.60,155.82,81.51,157.55,81.47,159.43,81.50,159.72,81.55,159.90,81.58,159.97,81.58,160.05,81.58,160.45,81.64,160.78,82.38,157.55,83.09,154.00,83.06,153.70,82.38,156.88,81.67,160.32,81.69,160.47,81.79,157.78,81.97,153.03,83.25,147.93,83.54,146.47,83.75,146.80,84.06,145.35,85.26,143.22,85.96,141.18,85.39,142.50,84.81,143.82,92.55,138.40,100.35,131.75,99.56,133.45,91.19,141.82,90.01,144.62,97.45,138.93,107.38,134.40,105.66,138.00,97.89,147.82,87.45,156.68,87.79,159.55,93.83,156.15,99.41,154.82,98.28,158.57,97.26,162.97,96.65,167.25,102.41,169.00,108.42,171.93,107.33,175.57,100.08,180.18,92.95,182.90,92.95,182.90
RZ_719798_443,0,58283,50,0,0,null
RZ_719798_444,0,58283,251,0,0,null
RZ_719798_445,0,58283,50,0,0,null
RZ_719798_446,0,58283,50,0,0,null
RZ_719798_447,0,58283,450,0,0,null
RZ_719798_448,0,58283,50,0,0,null
RZ_719798_449,0,58283,351,0,1,null
RZ_719798_450,0,58283,50,0,1,null
RZ_719798_451,0,58283,50,0,1,121.38,136.57,121.38,136.57,121.38,136.57,121.38,136.57,119.84,136.90,118.29,137.22
RZ_719798_452,0,58283,50,0,1,118.90,137.35,119.50,137.50,118.31,137.78,116.51,137.93,116.05,137.78,117.64,137.88,119.24,137.97,118.92,137.78,118.36,137.18,117.75,137.20,116.41,138.20,113.61,139.38,112.25,139.53,113.56,138.93,116.66,137.95,118.36,137.38,119.05,137.12,117.09,137.80,115.14,138.45,110.56,140.50,108.85,141.00,107.64,141.43,111.49,140.10,115.92,139.45,119.88,138.85,118.67,138.20,116.40,137.72,116.28,137.45,118.44,137.57,119.60,137.72,118.71,137.75,117.96,137.90,118.21,138.03,118.35,138.10,119.80,138.30,121.26,138.50,116.84,138.68,112.44,138.88,110.34,138.57,112.91,138.07,115.81,137.53,116.60,138.15,117.05,138.80,115.69,139.47,114.34,139.65,112.99,139.82,114.59,139.45,116.06,138.90,114.36,138.70,111.69,139.00
RZ_719798_453,0,58383,51,100,1,109.46,139.90,110.38,140.43,110.08,140.05,109.34,139.10,108.47,138.32,108.22,138.65,108.19,139.00,108.49,139.15,110.70,138.88,112.69,138.57,114.50,137.43,114.53,136.55,113.03,136.22,111.51,136.78,113.29,137.00,115.55,137.80,117.83,138.57,113.58,139.57,113.15,138.82,113.50,137.97,117.04,137.82,117.79,138.35,117.50,138.68,117.00,138.28,116.26,137.93,115.96,138.18,116.04,138.50,116.35,138.80,112.15,138.72,107.83,138.68,107.22,138.25,110.96,137.85,111.05,138.47,111.89,139.00,112.72,139.50,116.51,138.68,115.96,138.35,115.60,137.53,115.99,136.97,112.45,137.82,110.71,138.15,111.50,138.18,116.03,137.20,118.55,137.25,117.00,136.65,115.26,136.72,113.51,136.88,113.04,138.03,112.76,138.12,114.96,137.78,117.45,137.43
RZ_719798_454,0,58383,50,0,1,119.94,136.97,118.56,137.05,117.20,137.05,117.72,136.85,119.61,136.47,119.97,136.60,118.44,137.30,116.90,138.03,115.84,138.40,113.61,139.00,110.25,140.05,107.94,140.97,109.01,140.55,111.24,139.65,114.26,138.68,115.06,138.43,114.76,138.10,113.66,137.88,114.10,137.65,115.64,137.50,118.86,136.80,119.83,136.95,120.79,137.12,115.10,137.97,110.17,138.15,107.70,137.78,110.10,137.25,114.80,136.57,117.10,136.45,118.92,134.78,118.45,133.25,118.74,133.47,119.53,135.07,120.17,136.70,119.90,136.50,119.62,136.43,120.24,136.22,121.19,136.80,122.14,137.43,116.34,138.75,114.31,138.57,112.30,138.40,116.47,137.43,116.75,137.20,116.75,137.00,116.47,136.97,117.39,137.28,118.29,137.43,118.90,137.45,118.31,137.20
RZ_719798_455,0,58383,50,0,1,118.49,136.43,118.95,135.75,119.41,135.07,119.42,135.78,116.41,137.05,113.41,138.32,111.91,139.00,113.41,139.07,113.41,139.35,111.49,139.20,109.59,139.03,113.08,138.57,116.78,138.30,120.51,138.03,117.19,138.15,115.81,138.25,114.42,138.32,116.45,137.68,117.09,137.38,117.72,137.22,116.70,137.80,115.38,138.50,112.75,138.72,110.16,138.22,107.60,137.53,106.59,138.45,109.99,138.85,113.40,139.25,114.03,138.50,111.53,138.60,109.38,139.22,111.79,138.40,114.20,137.60,116.74,136.80,117.65,137.15,119.01,137.35,119.91,137.10,118.51,137.60,117.04,138.20,115.94,138.60,117.41,138.28,118.56,137.97,119.38,138.07,119.46,138.28,119.50,138.50,117.30,138.32,115.11,138.18,115.46,138.28,116.85,138.15,118.24,137.97
RZ_719798_456,0,58383,50,0,1,119.28,137.70,115.81,138.68,116.51,139.12,117.21,139.53,121.40,138.88,121.91,138.40,122.47,138.00,123.05,137.60,121.59,136.32,120.08,135.07,117.39,135.03,116.20,136.20,114.81,137.22,114.61,137.07,111.80,138.05,111.54,138.10,111.28,138.12,116.96,137.05,119.84,137.12,122.24,137.25,121.29,137.35,117.08,138.05,113.35,138.72,111.40,139.20,113.14,139.03,113.69,139.57,113.84,139.93,113.99,140.05,115.09,139.22,114.85,138.80,114.91,138.55,115.56,137.57,116.21,136.60,114.75,137.35,112.62,139.07,110.53,140.38,110.15,139.97,110.11,139.30,110.64,138.97,111.20,139.10,111.76,139.47,112.15,139.93,112.94,139.90,113.72,139.88,114.55,139.40,114.99,138.97,115.40,139.18,116.74,139.60,118.08,140.18,118.79,140.35
RZ_719798_457,0,58383,50,0,1,118.60,140.57,118.41,140.62,119.00,140.43,119.14,140.32,118.08,140.35,116.89,140.43,116.25,140.43,116.62,140.35,117.01,140.25,117.40,140.25,117.97,140.35,119.28,140.40,120.00,140.53,116.56,141.18,112.41,141.93,109.14,142.20,112.96,141.50,116.83,140.78,119.79,140.45,119.65,139.93,119.85,139.35,120.11,139.15,120.66,139.47,120.88,139.82,120.74,139.60,120.03,139.45,119.62,139.20,119.45,139.18,119.49,139.12,117.54,139.38,115.04,139.75,112.10,140.30,110.85,140.85,113.74,140.80,117.24,140.45,120.60,139.88,120.28,139.80,119.92,139.82,119.70,139.82,119.31,139.82,119.31,139.68,119.30,139.50,119.56,139.40,119.40,139.60,119.26,139.82,118.91,140.15,118.64,140.35,117.95,141.20,118.09,141.62,118.24,141.93
RZ_719798_458,0,58383,50,0,1,118.80,141.57,118.89,141.00,118.96,140.55,118.90,139.65,118.72,140.03,118.09,140.45,117.61,141.32,117.12,141.62,117.08,142.10,117.34,142.03,117.94,141.22,118.56,140.15,115.20,141.38,112.22,142.97,110.39,144.35,114.50,143.72,117.95,143.32,119.56,143.25,118.88,143.30,118.20,143.20,118.22,143.03,115.92,143.75,113.60,144.60,113.08,143.88,114.88,142.32,117.12,140.70,116.75,140.72,116.38,140.95,115.53,142.18,112.95,143.62,110.40,144.72,107.64,144.95,107.41,144.62,109.24,144.22,113.61,143.50,118.01,143.00,120.35,142.75,120.38,142.72,120.41,142.50,119.25,142.43,118.08,142.43,114.51,142.90,112.14,143.35,109.76,143.80,110.40,142.97,111.70,141.95,113.01,141.03,113.66,141.15,114.19,141.28,114.71,141.22
RZ_719798_459,0,58383,50,0,1,115.22,141.05,116.15,141.10,117.08,141.38,118.45,141.78,118.91,142.15,119.39,142.35,119.45,142.55,119.47,142.65,118.53,142.85,118.31,142.80,118.10,142.75,119.36,142.75,119.86,142.93,119.66,143.20,119.28,143.15,119.21,142.78,119.84,142.30,119.38,142.15,118.60,142.38,117.83,142.62,116.92,142.82,116.04,142.90,116.81,142.75,118.55,142.35,120.28,141.93,120.39,141.70,120.42,142.40,119.89,143.20,118.76,143.35,116.24,142.97,114.58,142.35,113.74,142.12,115.36,141.60,116.71,141.25,117.92,140.72,118.08,140.35,118.88,140.35,118.96,140.82,118.99,141.30,118.33,141.38,117.86,141.43,116.45,140.90,115.09,140.38,116.72,139.12,118.67,138.88,120.85,138.95,120.38,140.22,120.45,141.10,120.16,141.20,118.03,141.00
RZ_719798_460,0,58383,50,0,1,116.83,140.70,115.76,140.80,115.54,140.78,114.53,140.68,113.85,140.62,114.53,140.40,117.21,140.70,119.56,141.03,121.59,141.43,118.95,141.38,116.31,141.32,112.44,141.45,111.19,141.65,111.76,141.62,113.81,141.32,115.86,140.97,116.38,141.07,116.28,141.30,115.78,141.55,113.20,141.75,111.03,141.90,111.16,141.45,113.35,140.85,115.81,140.22,117.88,140.00,119.67,140.22,121.21,140.60,122.06,141.05,122.94,140.57,121.01,140.30,118.24,140.12,115.94,139.78,116.42,139.07,116.30,138.57,115.08,138.97,113.85,139.45,114.90,139.57,117.20,139.47,119.51,139.32,120.16,139.32,119.41,139.95,118.66,140.53,118.50,141.03,119.11,140.93,119.74,140.82,116.79,141.05,116.04,140.93,115.30,140.68,118.14,139.95,118.76,139.62
RZ_719798_461,0,58383,51,0,1,119.39,139.93,119.42,140.47,118.94,140.38,118.44,139.95,117.94,139.53,116.67,139.93,115.41,140.12,116.45,140.05,118.75,139.88,120.64,139.72,119.92,140.00,118.91,140.35,118.34,140.65,119.11,140.57,120.33,140.20,121.54,139.82,116.20,141.15,113.39,141.50,110.58,141.85,113.19,140.45,114.97,139.95,117.46,139.57,120.38,139.45,121.50,139.55,121.17,139.18,120.71,138.82,120.25,138.50,115.16,140.38,114.69,141.55,114.21,142.65,118.88,141.90,118.45,142.00,117.47,142.30,117.55,142.47,117.86,141.95,117.47,141.43,116.24,141.00,114.85,141.40,114.69,141.65,116.11,141.47,117.69,141.25,119.79,140.93,120.31,140.93,118.12,141.10,115.41,141.35,115.01,141.50,117.39,141.28,119.76,140.95,120.11,140.80,120.70,140.60,121.28,140.53
RZ_719798_462,0,58383,49,0,1,121.53,141.07,121.46,141.65,118.51,142.38,115.61,142.55,115.15,142.32,116.75,141.68,118.34,141.00,115.51,141.00,113.41,141.68,111.24,142.65,111.06,143.32,114.45,142.70,117.85,141.78,121.26,141.12,121.17,141.62,121.24,142.05,121.36,142.20,121.51,141.60,119.79,141.28,117.99,140.97,118.78,141.57,121.65,141.65,124.53,141.75,123.33,141.68,122.40,141.80,122.01,141.78,123.35,141.45,124.47,140.90,125.45,140.43,126.19,139.95,125.47,138.93,124.38,137.95,123.34,137.43,123.40,138.03,124.06,138.57,124.66,138.82,125.49,138.47,125.71,138.00,126.44,137.55,126.72,137.43,126.80,137.18,126.38,136.90,126.60,136.50,127.04,136.40,126.84,136.10,126.19,135.65,125.65,134.88,125.74,134.32,125.55,133.53
RZ_719798_463,0,58383,50,0,1,125.26,133.05,125.17,132.38,125.54,131.97,126.21,131.55,126.70,130.85,127.03,130.57,127.04,130.25,126.40,130.47,125.75,130.70,125.05,131.00,125.01,130.40,124.90,129.62,124.84,128.82,125.26,129.15,125.78,129.50,125.29,129.60,124.30,129.38,123.31,129.00,124.22,128.75,125.12,128.50,126.01,128.43,125.99,128.72,126.39,128.95,127.22,128.47,128.05,127.72,126.85,127.08,125.22,127.15,123.61,127.20,124.84,127.30,126.05,127.40,125.47,127.78,125.71,128.15,125.94,128.53,126.99,128.28,127.20,128.07,127.10,127.90,126.11,127.92,125.38,127.85,124.95,127.72,125.35,127.40,125.69,127.17,125.96,127.35,126.00,127.72,125.83,127.83,125.20,127.60,125.20,127.15,125.24,126.97,125.21,127.15,124.38,127.58,123.54,128.00
RZ_719798_464,0,58383,50,0,1,123.53,127.97,124.01,127.83,124.62,127.58,125.15,127.30,125.42,127.15,125.34,127.30,125.10,127.47,124.86,127.67,125.29,127.60,125.74,127.70,126.09,127.80,125.91,127.67,124.83,127.50,122.91,127.67,121.08,128.18,121.16,127.58,122.34,126.72,123.67,126.00,124.00,126.28,124.31,126.22,124.53,126.15,124.80,126.05,125.75,126.08,126.64,126.00,127.04,126.22,126.60,126.53,126.69,126.30,127.20,125.80,126.56,125.70,125.41,126.10,123.94,126.67,123.61,126.90,124.17,126.85,125.05,126.62,126.59,126.17,127.24,126.05,126.51,126.25,125.14,126.45,123.76,126.65,123.76,126.60,124.76,126.60,126.34,126.53,127.94,126.35,125.94,126.85,123.36,127.42,122.11,127.53,124.05,127.03,125.97,126.55,126.99,126.97,127.39,127.42
RZ_719798_465,0,58383,50,0,11,127.08,127.62,126.20,127.42,124.86,127.15,124.22,127.10,123.99,127.03,124.42,127.10,124.99,127.10,125.34,127.10,125.67,126.97,126.09,126.90,126.66,126.70,127.04,126.53,124.72,126.47,122.25,126.58,121.95,126.58,124.12,126.47,126.53,126.33,126.75,126.30,126.04,126.47,125.10,126.75,124.17,127.00,123.92,127.53,123.88,127.80,123.83,128.07,124.45,128.25,124.99,128.62,125.54,129.00,125.35,129.05,124.76,128.85,123.86,128.18,123.26,127.45,120.55,128.12,118.50,129.05,116.79,129.93,119.17,129.40,121.22,129.15,122.96,128.95,122.99,129.00,122.83,129.15,122.65,129.28,122.26,129.68,121.86,130.03,121.46,130.30,121.26,130.28,121.42,130.07,121.75,129.82,123.26,129.40,124.15,128.93,124.88,128.60,125.70,128.25
RZ_719798_466,0,58383,50,0,3,127.00,128.00,128.31,127.83,127.79,127.92,126.86,128.10,125.94,128.22,126.08,128.38,127.15,128.82,128.22,129.25,127.66,128.72,126.42,128.15,125.17,127.83,125.01,128.40,125.45,128.57,126.31,128.47,127.16,128.38,127.16,128.75,126.50,129.20,125.85,129.25,121.90,128.93,118.24,128.60,117.65,128.60,120.71,128.72,123.81,128.85,123.85,129.03,123.89,129.15,123.90,129.25,124.06,128.97,124.22,128.68,124.45,128.97,124.55,129.53,124.65,130.07,121.15,131.12,119.28,131.15,117.41,131.18,119.17,130.12,119.34,130.10,121.11,129.88,122.80,129.62,124.04,129.43,123.72,129.43,123.45,129.55,124.44,129.57,125.39,129.53,126.28,129.35,121.79,129.93,117.34,130.65,116.01,130.97,119.12,130.40,122.80,129.72,123.36,129.43
RZ_719798_467,0,58383,50,0,3,124.14,129.32,124.60,129.28,124.70,129.22,124.19,129.25,122.29,129.55,120.78,129.95,119.66,130.12,119.70,130.05,119.74,129.85,120.05,130.15,120.36,130.47,120.69,130.40,121.06,129.95,121.42,129.50,116.45,131.85,111.14,134.28,111.79,134.43,118.90,132.12,126.06,129.88,126.94,129.75,126.41,129.68,125.89,129.62,121.12,130.03,116.80,130.43,115.67,130.45,119.15,130.30,122.66,130.03,123.92,130.00,124.76,130.18,125.16,130.53,122.15,131.25,119.42,131.55,118.86,131.30,120.74,130.60,122.16,129.97,121.71,129.80,122.21,129.70,122.96,129.68,123.51,129.95,123.09,130.35,123.39,130.50,123.78,130.45,124.16,130.15,124.04,130.05,124.05,129.97,124.21,129.30,124.54,128.53,124.85,128.53,124.92,129.07,124.84,129.70
RZ_719798_468,0,58383,50,0,3,124.49,129.57,124.19,129.90,124.24,130.05,124.92,130.10,125.69,129.90,126.09,129.78,126.15,129.72,126.15,129.60,126.09,129.53,126.04,129.30,126.74,129.10,127.33,129.07,127.74,129.35,127.38,130.03,127.19,130.50,127.12,130.30,127.08,129.80,127.01,129.45,126.44,129.65,125.88,129.88,125.60,130.03,125.91,130.15,126.21,130.30,126.21,130.38,126.20,130.28,126.17,130.05,126.16,129.82,128.32,129.40,128.12,129.32,127.91,129.25,125.91,129.55,125.88,129.43,124.86,128.93,123.47,128.35,118.90,129.78,115.30,131.57,115.55,132.43,120.75,131.28,125.99,130.00,127.35,129.68,127.36,129.50,127.54,129.47,127.69,129.65,127.84,129.85,127.84,130.05,125.47,130.30,122.96,130.30,120.54,130.28,120.53,130.32,121.72,130.57
RZ_719798_469,0,58383,50,0,3,122.85,130.80,124.03,130.75,124.21,130.88,124.41,131.00,125.10,130.93,126.03,130.68,127.17,130.25,127.72,129.95,127.79,129.78,127.49,129.78,127.49,129.72,127.96,129.40,128.56,129.07,128.03,129.90,127.19,130.70,126.65,131.18,126.96,130.28,127.26,129.85,127.26,129.95,126.91,130.43,126.24,130.75,125.51,130.82,125.31,130.85,125.64,130.80,126.65,130.68,127.49,130.53,127.74,130.18,127.36,130.15,126.99,130.30,126.92,130.70,126.75,130.97,126.59,131.10,126.64,131.20,126.76,131.25,127.33,131.22,127.75,131.25,128.10,131.93,127.99,132.65,127.86,133.57,127.96,133.78,129.41,134.12,130.86,134.30,131.10,134.57,130.05,134.65,129.05,134.72,129.11,134.72,129.89,134.75,131.32,135.05,132.76,135.35,133.62,135.75
RZ_719798_470,0,58383,50,0,3,133.76,135.88,133.21,136.00,132.50,136.05,131.68,135.78,131.55,135.45,131.44,134.68,130.97,134.28,130.51,133.90,129.82,132.95,129.69,131.97,129.55,131.05,129.59,131.22,129.47,131.50,129.43,132.55,129.54,133.47,129.78,133.97,130.04,133.72,130.21,133.47,128.26,133.60,126.24,133.70,125.96,133.80,127.74,133.38,129.53,132.93,129.55,132.50,129.56,132.40,129.59,132.32,130.00,132.22,130.43,131.97,130.22,131.88,129.62,131.90,129.81,132.07,130.57,132.05,131.16,131.95,130.60,131.93,130.09,131.93,129.85,131.78,130.47,131.40,131.05,131.05,131.43,131.43,131.94,131.88,132.45,132.28,133.21,131.85,133.34,131.12,132.62,130.53,131.81,130.18,131.07,130.03,131.16,129.93,131.55,129.75,131.86,129.82,131.53,129.95
RZ_719798_471,0,58383,50,0,3,130.89,130.28,130.03,130.62,129.81,130.85,129.69,130.95,129.88,131.05,131.66,131.03,133.35,131.28,134.66,131.50,134.03,131.62,133.06,131.43,132.50,131.05,132.26,130.65,131.85,130.20,130.51,129.68,129.19,129.40,128.32,130.07,128.28,130.95,129.29,131.28,130.35,130.82,131.43,130.38,131.46,129.82,131.49,129.18,131.56,128.68,131.44,128.82,131.16,129.78,130.82,130.57,133.07,131.10,133.44,130.70,133.81,130.32,131.88,130.18,131.99,130.15,131.71,130.18,131.26,130.40,130.75,130.60,130.80,130.70,130.94,130.65,130.94,130.62,130.72,130.68,130.50,130.53,130.03,130.38,129.59,130.22,129.66,129.43,130.19,128.57,133.45,128.32,133.43,129.20,133.39,130.10,130.72,130.60,130.82,130.80,130.96,130.53,131.01,130.07
RZ_719798_472,0,58383,50,0,3,131.45,129.55,131.85,129.47,132.04,129.35,131.93,128.97,131.81,128.50,131.21,128.15,130.53,128.35,130.01,128.40,130.18,128.38,130.35,128.62,124.41,130.45,118.51,132.32,119.58,132.10,126.53,130.57,133.38,128.93,133.01,128.45,132.07,128.05,131.32,127.92,130.15,128.12,128.93,127.97,127.70,127.75,128.32,127.50,129.24,127.65,129.82,127.90,128.96,128.30,128.43,128.62,128.74,128.70,129.26,128.43,128.75,128.18,128.07,128.03,127.75,128.05,128.40,128.10,128.69,128.20,128.70,128.30,128.78,128.32,128.86,128.32,129.01,127.88,129.22,127.45,129.53,127.33,130.55,127.80,131.50,128.30,133.06,128.82,133.76,129.15,134.25,128.60,132.50,128.07,131.00,127.38,129.72,127.42,130.01,127.12,130.07,127.47,130.14,127.95
RZ_719798_473,0,58383,51,0,3,130.90,127.62,131.64,126.95,130.57,126.58,128.79,127.17,128.26,127.42,129.53,127.35,130.35,127.05,129.91,126.95,130.41,126.97,131.35,127.08,131.79,127.25,129.95,127.35,128.12,127.47,128.39,128.00,129.97,128.45,131.04,128.05,129.88,127.10,128.74,126.08,128.12,125.95,128.97,126.38,129.82,126.85,129.76,127.20,130.66,126.85,131.55,126.50,132.19,126.50,131.41,126.70,130.64,126.80,131.15,126.67,131.26,126.97,131.41,127.38,131.45,127.67,131.50,127.62,131.51,127.58,130.84,127.72,130.21,127.85,129.62,127.70,129.70,127.15,129.75,126.47,129.75,126.10,129.89,126.47,130.03,127.00,130.60,126.92,131.04,126.35,131.05,125.80,130.64,125.85,130.91,125.80,131.59,125.67,132.70,125.58,133.14,125.53,132.59,125.60,131.60,125.65
RZ_719798_474,0,58383,300,0,3,130.61,125.92,131.44,126.20,132.26,126.50,132.20,125.97,131.31,125.40,128.90,125.72,127.38,126.62,126.44,126.67,127.04,125.80,129.36,124.80,130.84,125.33,132.00,125.88,131.43,126.50,131.12,126.53,131.25,126.28,131.51,125.75,131.76,125.22,131.40,124.88,130.59,125.08,129.46,125.70,128.82,126.45,129.50,126.10,130.46,125.17,131.41,124.15,131.36,123.95,131.59,124.28,131.01,124.80,130.89,125.28,130.91,125.28,131.76,125.28,132.16,125.45,132.47,125.65,132.78,125.70,133.15,125.65,133.28,125.70,133.39,125.72,132.20,125.83,130.95,125.83,129.97,125.80,130.25,126.45,130.69,127.15,130.79,127.22,130.85,126.20,130.78,125.35,130.75,125.25,129.25,125.70,127.71,126.03,124.85,126.12,123.53,126.05,123.49,126.42,126.85,126.50,130.24,126.47,132.49,125.42,132.62,124.72,132.53,124.97,132.26,125.75,131.93,126.22,131.68,125.90,131.25,125.60,130.85,125.60,130.56,125.60,130.44,125.58,131.90,125.33,131.30,125.60,130.70,125.90,128.96,125.85,129.35,125.28,130.36,125.15,130.99,125.62,131.64,125.78,131.65,125.50,131.62,125.33,131.57,125.40,131.70,125.47,131.95,125.22,132.20,125.08,132.14,124.97,132.04,125.10,131.94,125.17,131.88,125.58,131.78,125.97,131.69,126.50,131.32,126.03,130.96,125.55,131.00,124.95,131.09,124.85,130.86,124.80,130.31,125.17,130.09,125.72,130.24,126.25,130.38,126.33,130.51,126.42,129.69,125.33,128.76,125.33,128.19,125.15,128.84,125.90,129.53,125.50,129.99,125.15,130.11,125.00,130.93,124.78,131.62,124.42,132.41,124.08,132.59,124.20,132.76,124.72,133.43,124.92,134.56,124.38,135.71,123.67,135.56,123.35,134.78,123.72,133.99,124.15,136.10,124.67,138.29,124.83,137.38,124.83,134.30,124.75,131.72,124.85,132.40,125.00,133.07,125.17,132.88,125.20,132.00,124.75,131.14,124.30,130.38,124.08,130.00,124.38,129.64,124.67,129.80,124.67,130.55,124.60,131.29,124.53,131.09,124.40,129.55,124.40,128.03,124.45,128.09,124.53,128.99,124.50,129.90,124.38,129.68,124.38,129.45,124.35,129.81,124.53,130.41,124.58,131.01,124.60,131.06,123.88,131.10,123.17,132.60,122.30,134.57,122.22,136.56,122.38,135.53,123.08,133.99,123.60,132.75,123.90,133.04,123.88,132.89,123.45,132.46,123.03,132.65,123.28,133.28,123.90,133.68,124.15,132.65,123.80,131.62,123.47,130.15,124.15,129.49,124.72,130.72,125.08,132.65,124.83,131.74,124.67,129.54,124.80,127.34,124.92,124.72,125.55,125.36,125.42,126.01,125.33,129.89,124.62,130.82,124.22,131.75,123.83,132.68,123.75,131.90,124.00,131.14,123.92,130.38,123.53,129.30,123.30,128.21,123.45,127.31,123.28,128.30,122.88,129.35,122.50,130.21,122.22,129.91,122.05,129.56,121.83,129.19,121.78,129.18,121.70,126.85,121.38,124.55,121.10,122.85,120.65,123.54,120.33,124.36,118.22,124.60,116.30,125.33,115.72,125.92,116.92,125.97,117.75,125.42,117.38,125.25,116.97,126.01,116.60,126.76,116.22,126.40,115.65,126.35,114.83,126.30,114.00,123.75,113.97,120.51,114.55,120.91,114.03,124.55,112.90,128.56,111.05,128.94,110.25,127.94,110.08,126.56,110.00,125.19,109.83,124.03,109.12,124.06,108.90,125.34,107.25,127.72,105.55,125.88,103.78,120.75,103.75,113.49,103.55,109.28,103.60,111.31,102.20,115.50,100.97,119.84,99.67,120.10,98.00,120.36,96.33,122.26,95.28,124.03,95.78,125.60,95.88,125.08,95.30,124.55,94.53,124.22,93.78,122.78,93.30,121.33,93.03,119.81,92.12,119.76,91.08,119.71,90.03,117.46,90.47,115.22,90.95,115.06,89.67,117.12,87.95,119.56,86.20,119.92,86.10,117.66,86.20,115.04,86.40,115.00,86.40,117.59,86.05,120.10,85.15,119.95,84.53,118.26,84.25,116.67,83.45,114.21,82.75,113.28,82.08,114.11,82.15,115.94,82.15,118.84,81.85,119.92,81.72,117.39,81.53,113.79,81.42,112.74,81.70,113.89,82.22,112.99,83.47,111.06,83.38,111.97,82.12,115.01,80.12,116.56,79.33,115.16,80.28,113.70,81.00,114.35,81.15,116.47,80.53,118.46,80.70,118.21,81.38,117.96,82.05,118.59,81.55,119.14,80.10,119.69,78.67,119.49,78.00,119.14,78.22,118.42,78.45,117.72,78.53,117.51,78.30,115.44,79.33,114.62,80.20,114.96,81.20,117.54,80.90,117.36,80.75,114.45,80.78,111.56,80.78,109.28,80.72,108.42,80.70,107.65,80.88,107.80,81.10,109.61,81.10,110.71,80.95,111.10,80.85,110.19,81.08,109.91,81.40,109.00,82.17,107.72,82.88,107.00,83.30,108.06,83.10,109.14,82.90,111.28,81.90,105.11,87.00,98.94,92.17,100.14,92.00,109.50,85.53,118.88,79.20
RZ_719798_475,0,58383,351,0,1,116.46,80.00,107.34,84.15,98.20,89.97,91.88,94.80,97.30,92.33,102.81,87.78,111.91,82.10,115.61,80.42,116.14,80.62,112.95,82.03,103.79,86.30,97.80,89.17,100.36,88.33,109.53,84.80,118.75,81.33,116.94,81.10,114.55,80.72,112.30,80.35,113.54,79.92,114.78,79.47,107.64,84.88,99.38,90.85,97.29,92.53,103.46,88.20,113.16,81.70,116.70,79.50,117.81,79.25,115.40,81.10,112.99,82.92,112.99,82.78,112.64,82.75,112.29,82.80,114.71,82.17,117.50,81.50,110.19,85.97,100.21,90.78,99.09,91.17,108.00,86.30,108.39,87.10,99.91,92.38,97.35,93.45,103.28,89.30,109.19,85.33,103.67,89.47,98.12,93.58,100.14,92.05,107.70,86.55,115.25,81.58,114.81,82.38,114.39,83.03,113.96,83.25,113.81,83.20,113.65,83.42,113.47,84.38,106.09,88.42,98.25,92.45,90.45,95.75,95.60,91.22,101.19,86.70,112.26,82.40,117.14,82.62,121.71,83.45,120.69,84.08,117.36,85.10,115.25,85.22,113.15,85.35,113.08,85.08,112.14,85.08,113.36,84.83,117.35,84.35,121.36,83.92,120.67,83.33,118.17,82.90,114.50,83.30,113.31,84.10,104.62,88.88,97.14,92.85,97.71,93.83,105.79,90.50,117.47,86.50,121.06,85.53,122.65,84.58,120.65,84.30,119.04,84.12,117.95,84.28,116.86,84.42,117.17,85.08,118.94,85.67,110.29,90.42,99.94,94.62,97.90,95.42,106.19,92.03,118.41,87.40,120.81,86.30,123.21,85.17,121.55,86.10,121.39,86.88,122.08,87.00,119.31,88.17,116.55,89.38,116.30,89.80,119.53,88.88,122.78,87.97,122.19,87.92,121.70,87.40,122.35,88.28,123.67,89.67,125.01,91.35,122.64,91.88,120.83,91.85,119.79,91.47,121.33,90.88,118.41,91.22,114.74,92.22,111.94,93.10,116.59,92.40,121.28,91.15,120.72,91.30,116.36,92.62,114.39,94.30,116.76,94.67,119.16,95.03,116.81,95.20,114.47,95.40,113.04,95.70,115.00,95.72,116.96,95.72,118.03,95.62,105.12,102.58,92.29,109.65,101.35,105.75,110.46,101.65,119.61,97.55,117.76,97.30,115.92,97.28,117.56,97.28,121.03,97.22,123.42,98.22,125.00,99.65,126.58,101.10,126.81,101.45,124.36,101.42,121.91,102.22,124.22,103.45,126.54,104.70,128.21,105.97,127.55,106.85,126.89,107.75,129.79,108.92,132.71,110.15,136.21,112.20,136.79,113.05,137.96,113.40,136.15,113.22,134.34,113.50,133.84,114.42,135.75,115.33,137.36,115.95,137.05,116.47,136.82,117.25,136.90,117.85,136.99,118.45,136.65,119.38,136.88,120.28,137.09,121.50,135.24,122.38,132.82,123.30,130.43,123.88,130.43,123.88,122.12,127.08,122.12,127.08,126.16,127.38,130.25,127.67,134.74,128.18,135.24,128.40,135.84,128.65,136.06,128.68,135.43,128.88,134.68,129.07,133.91,129.25,133.46,129.28,133.01,129.30,133.01,129.30,131.00,129.03,129.01,128.75,129.11,128.25,131.20,128.03,129.57,128.10,125.88,128.43,126.10,128.68,130.03,128.60,134.84,127.75,132.11,126.85,129.40,125.95,128.28,125.35,130.46,124.58,132.64,123.83,127.64,125.20,126.81,125.20,125.99,125.22,129.90,123.62,129.90,123.62
RZ_719798_476,0,58383,50,0,1,null
RZ_719798_477,0,58384,50,1,1,null
RZ_719798_478,0,58384,50,0,1,null
RZ_719798_479,0,58384,51,0,1,null
RZ_719798_480,0,58384,51,0,1,null
RZ_719798_481,0,58384,51,0,1,null
RZ_719798_482,0,58384,50,0,1,null
RZ_719798_483,0,58384,50,0,1,null
RZ_719798_484,0,58384,50,0,1,123.31,115.58,123.31,115.58,126.56,114.65,129.81,113.75,131.46,113.62,129.84,114.40,118.04,121.70,109.12,125.92,109.30,126.30,120.95,119.85,131.51,115.97,132.90,115.83,127.41,116.58,121.99,117.35,124.29,116.45,126.59,115.55,124.80,115.97,120.72,117.28,121.75,116.50,126.61,114.53,131.26,112.60,130.78,112.72
RZ_719798_485,0,58384,50,0,1,131.21,112.03,131.70,111.05,132.19,110.05,130.85,109.17,129.71,108.55,128.57,107.95,117.70,112.55,106.94,117.25,105.38,116.25,114.53,110.53,123.80,104.90,123.99,103.78,124.88,102.60,128.04,101.45,131.12,101.38,133.66,100.10,131.80,98.80,129.72,97.25,127.53,96.22,126.65,95.35,126.03,93.08,125.39,91.50,125.95,89.88,126.46,89.90,126.97,89.65,126.95,89.35,126.61,89.08,126.28,88.10,126.49,87.08,127.03,86.03,127.79,85.05,128.01,84.10,127.86,82.33,127.38,81.65,126.76,81.12,126.51,81.45,126.26,80.20,126.12,78.80,126.45,77.92,126.16,78.40,125.88,78.90,125.55,77.72,123.14,78.00,120.75,78.28,121.21,77.67,124.47,75.67,127.20,73.92,126.67,74.15,116.40,79.83,106.70,85.42
RZ_719798_486,0,58384,50,0,1,96.94,91.25,103.04,86.10,109.89,80.92,116.80,75.72,110.34,78.78,103.12,81.95,106.04,81.65,116.21,78.12,126.47,74.70,116.46,79.05,106.85,83.47,103.46,83.65,109.97,79.38,116.16,75.20,110.45,79.97,104.51,84.83,98.59,89.15,97.76,88.05,97.17,86.92,97.14,87.55,97.72,88.65,97.92,89.03,97.76,88.65,97.83,88.25,98.00,88.45,97.70,88.25,97.21,87.70,97.10,87.22,97.22,87.53,97.34,88.20,97.35,88.38,97.80,87.58,98.08,86.80,98.11,87.00,97.74,87.45,97.44,87.35,97.30,86.75,97.15,86.15,97.16,87.33,97.22,88.53,97.31,89.40,97.39,87.92,97.38,86.47,97.31,85.47,97.21,85.67,97.21,86.22,97.24,86.65,97.31,86.95,97.34,87.70,97.36,88.15
RZ_719798_487,0,58384,50,0,12,97.38,88.28,97.44,87.60,97.51,87.38,97.60,87.45,98.06,87.40,98.34,87.85,98.56,88.33,98.38,89.10,98.31,89.40,98.26,89.70,98.17,88.75,98.00,87.72,97.70,86.72,97.46,87.08,97.62,87.75,97.90,88.35,98.10,88.67,97.96,88.53,97.81,88.38,97.66,87.70,97.61,87.05,97.58,86.30,97.55,86.10,97.51,86.05,97.67,86.10,97.84,86.53,98.00,87.33,97.94,88.15,97.92,88.55,97.91,88.67,97.90,88.80,97.91,88.95,97.95,89.00,97.99,89.03,98.01,89.03,98.04,89.00,98.25,88.97,98.45,89.05,98.46,89.33,98.31,89.15,98.16,88.83,98.15,88.92,97.94,89.50,97.75,89.22,97.60,88.40,97.70,88.10,98.03,88.62,98.24,89.33,98.38,89.62,98.19,89.95
RZ_719798_488,0,58384,50,0,4,98.11,90.12,97.99,89.92,97.84,89.92,97.67,90.10,97.61,90.50,97.65,90.80,97.84,90.88,97.95,90.97,98.06,90.95,98.03,91.05,97.95,91.15,97.90,90.50,97.85,89.38,97.89,88.22,97.85,88.42,97.78,89.35,97.88,90.25,98.01,90.53,98.15,89.47,98.14,88.45,98.11,87.42,98.08,87.58,98.03,87.72,98.00,87.88,98.06,87.90,98.12,87.92,98.15,87.95,98.09,87.75,98.03,87.58,98.01,87.45,98.00,87.55,97.97,88.17,97.99,88.75,98.04,89.22,98.12,89.17,98.15,89.28,98.15,89.60,98.15,89.92,98.14,90.10,98.12,90.10,98.11,90.03,98.09,89.88,97.95,89.65,97.79,89.72,97.69,89.90,97.76,90.30,98.00,90.62,98.20,90.90,98.38,90.95,98.26,89.95
RZ_719798_489,0,58384,50,0,4,98.16,88.97,98.05,88.08,98.12,87.92,98.29,87.78,98.39,87.85,98.40,88.30,98.35,88.35,98.33,88.17,98.28,88.20,98.25,89.15,98.29,90.08,98.35,90.53,98.30,90.45,98.21,90.40,98.20,90.42,98.28,90.50,98.36,90.53,98.39,90.50,98.35,90.50,98.29,90.75,98.22,90.97,98.17,90.95,98.09,90.40,98.00,89.75,97.99,89.38,98.01,89.25,98.04,89.25,98.08,89.08,98.14,88.67,98.20,88.28,98.26,88.28,98.30,88.67,98.28,89.12,98.21,89.42,98.11,89.53,98.05,89.58,98.01,89.53,98.05,89.47,98.24,89.25,98.41,89.05,98.47,89.00,98.44,89.22,98.41,89.53,98.42,90.38,98.44,91.12,98.49,91.22,98.50,90.62,98.50,90.45,98.49,90.67,98.53,90.90
RZ_719798_490,0,58384,50,0,4,98.58,90.65,98.51,90.53,98.41,90.47,98.34,90.62,98.36,91.00,98.36,91.28,98.34,91.45,98.41,91.53,98.46,91.67,98.50,91.97,98.47,92.20,98.46,92.47,98.49,92.60,98.46,92.90,98.44,93.08,98.46,92.88,98.51,92.42,98.56,91.97,98.58,91.38,98.65,90.90,98.70,90.55,98.61,90.67,98.49,90.80,98.29,90.78,98.24,90.72,98.19,90.45,98.22,90.20,98.28,90.35,98.31,90.75,98.35,90.62,98.36,90.35,98.38,90.58,98.36,91.38,98.28,91.97,98.19,92.05,98.25,92.08,98.38,92.03,98.51,92.00,98.53,91.80,98.53,91.62,98.53,91.90,98.50,92.38,98.53,92.80,98.60,92.75,98.70,92.70,98.72,92.00,98.69,91.30,98.62,91.10,98.53,91.60,98.41,92.08
RZ_719798_491,0,58384,50,0,4,98.46,90.92,98.55,89.78,98.72,89.65,98.83,90.75,98.92,91.90,99.00,92.05,99.01,91.75,98.72,91.42,98.44,91.05,98.14,91.03,98.03,90.92,97.91,90.85,97.88,90.65,98.01,90.55,98.11,90.75,98.16,91.05,98.14,91.35,98.14,91.28,98.09,91.20,98.04,91.03,98.22,90.88,98.46,90.90,98.54,91.25,98.38,91.65,98.21,91.95,98.19,92.05,98.17,92.00,98.16,91.83,98.20,91.75,98.22,91.95,98.25,92.15,98.19,92.28,98.11,92.55,98.11,92.83,98.20,92.50,98.29,91.90,98.22,91.35,98.14,91.40,98.17,91.58,98.30,91.67,98.44,91.80,98.44,91.83,98.35,91.85,98.26,92.00,98.19,92.30,98.21,92.58,98.25,93.05,98.26,93.38,98.22,93.05,98.19,92.35
RZ_719798_492,0,58384,50,0,4,98.31,91.60,98.49,91.85,98.62,92.17,98.60,92.38,98.59,92.22,98.42,92.10,98.19,92.25,97.94,92.40,97.92,92.75,98.24,92.92,98.55,93.12,98.62,93.10,98.24,93.25,97.85,93.47,97.96,93.65,98.29,93.47,98.60,93.20,98.59,92.80,98.58,92.60,98.34,92.42,98.10,92.40,97.89,92.83,97.90,93.22,97.91,93.67,97.91,93.70,97.95,92.78,98.11,91.78,98.26,90.97,98.44,91.33,98.47,91.65,98.54,91.83,98.54,91.92,98.46,92.10,98.40,92.30,98.34,92.40,98.36,92.45,98.36,92.42,98.26,92.35,98.16,92.30,98.10,92.25,98.15,92.35,98.30,92.53,98.41,92.70,98.45,92.78,98.39,92.67,98.34,92.55,98.31,92.58,98.30,92.53,98.22,92.55,98.15,92.58
RZ_719798_493,0,58384,350,0,4,98.08,92.67,98.15,92.65,98.26,92.53,98.38,92.50,98.38,92.53,98.38,92.83,98.38,93.10,98.14,93.70,97.90,94.03,97.69,94.30,97.90,94.20,97.97,94.17,98.04,94.17,97.92,94.33,97.92,94.42,97.95,94.05,97.92,93.58,97.88,93.38,98.05,93.65,98.28,93.95,98.46,93.85,98.36,93.67,98.26,93.47,98.22,93.22,98.21,93.08,98.19,93.15,98.19,93.42,98.20,93.67,98.35,93.72,98.45,93.75,98.53,93.90,98.49,94.17,98.47,94.47,98.20,94.85,97.92,95.10,97.81,94.95,98.00,94.00,98.24,92.62,98.31,91.65,98.35,91.88,98.35,92.55,98.34,93.40,98.31,93.60,98.28,94.00,98.25,94.20,98.26,93.42,98.29,92.47,98.33,91.65,98.34,91.95,98.35,92.25,98.38,92.38,98.39,92.25,98.53,92.08,98.65,91.92,98.79,92.00,98.80,92.50,98.75,93.00,98.51,93.40,98.33,93.58,98.20,93.90,98.29,94.20,98.34,93.92,98.41,93.50,98.44,93.10,98.46,93.10,98.47,93.25,98.54,93.38,98.60,93.58,98.66,93.62,98.59,93.67,98.45,93.67,98.39,93.38,98.46,92.85,98.74,92.30,98.95,91.72,99.00,91.45,98.85,91.42,98.69,91.95,98.62,92.47,98.66,92.95,98.70,93.42,98.61,93.90,98.53,93.47,98.45,92.80,98.49,92.03,98.49,91.90,98.33,91.78,98.12,91.75,97.91,92.08,97.96,92.72,98.05,93.40,98.22,93.90,98.30,94.08,98.39,93.83,98.47,93.35,98.58,92.88,98.67,92.45,98.69,92.12,98.71,91.78,98.67,91.85,98.62,91.58,98.56,91.30,98.51,91.22,98.47,91.58,98.44,92.03,98.25,92.33,98.05,92.70,98.11,93.17,98.36,93.42,98.61,93.45,98.61,93.15,98.61,93.05,98.61,92.92,98.64,93.00,98.66,93.17,98.65,93.35,98.61,93.50,98.59,93.67,98.60,93.83,98.62,93.33,98.58,92.70,98.53,92.08,98.46,91.95,98.47,91.85,98.50,91.85,98.45,91.95,98.41,92.50,98.33,92.75,98.34,92.80,98.17,92.22,98.00,92.05,98.09,92.25,98.39,92.78,98.70,92.92,98.60,92.92,98.44,92.85,98.35,92.92,98.44,93.03,98.51,93.15,98.42,93.28,98.35,92.75,98.59,92.15,98.86,92.67,98.91,93.80,98.69,94.33,98.51,93.72,98.66,93.08,98.69,93.03,98.71,93.00,98.61,92.97,98.61,92.58,98.59,92.20,98.51,91.83,98.44,91.92,98.38,91.75,98.35,91.42,98.33,91.08,98.31,90.95,98.38,90.97,98.44,91.03,98.49,91.08,98.46,91.35,98.51,91.65,98.56,91.92,98.53,92.65,98.42,93.38,98.25,94.00,98.15,94.12,98.25,94.25,98.39,94.00,98.47,93.50,98.39,92.85,98.35,92.65,98.38,92.47,98.36,92.72,98.36,92.95,98.36,93.17,98.36,93.25,98.39,93.38,98.35,93.58,98.34,93.70,98.31,93.53,98.36,92.95,98.29,92.28,98.19,91.80,98.34,92.35,98.60,92.90,98.86,93.35,98.92,93.03,98.97,92.80,98.88,92.67,98.74,92.55,98.59,92.45,98.60,92.55,98.61,92.67,98.53,92.85,98.44,92.78,98.21,92.67,98.10,92.65,98.01,92.70,98.28,93.22,98.53,93.65,98.61,93.90,98.49,93.75,98.36,93.60,98.38,93.28,98.38,92.78,98.39,92.28,98.40,92.45,98.39,92.85,98.38,92.75,98.38,92.25,98.39,91.72,98.38,91.72,98.36,92.20,98.40,92.65,98.42,92.47,98.41,91.85,98.36,91.67,98.53,92.17,98.72,92.67,98.94,92.92,98.92,93.30,98.86,93.67,98.80,93.97,98.75,94.10,98.71,94.30,98.69,94.40,98.65,94.42,98.64,94.28,98.65,94.20,98.67,94.17,98.66,94.17,98.67,93.28,98.65,92.40,98.66,91.38,98.65,91.20,98.62,91.95,98.50,92.90,98.39,93.83,98.35,93.38,98.38,92.97,98.40,92.58,98.54,92.53,98.66,92.40,98.84,92.25,98.91,92.17,99.00,92.55,99.05,92.78,98.97,92.85,98.89,92.53,98.56,93.17,98.35,93.55,98.33,93.70,98.53,93.03,98.72,92.78,98.76,92.42,98.69,92.05,98.59,91.67,98.41,92.15,98.36,92.62,98.40,93.03,98.50,93.03,98.60,93.08,98.50,93.30,98.40,93.45,98.30,93.50,98.33,92.97,98.39,92.50,98.44,92.55,98.46,92.97,98.34,93.45,98.24,93.05,98.16,92.33,98.21,91.58,98.41,92.28,98.59,93.33,98.83,94.33,98.90,94.20,98.97,94.03,98.99,93.88,99.00,93.50,99.01,93.17,99.00,93.08,98.94,93.25,98.78,93.85,98.66,94.30,98.60,94.25,98.64,93.78,98.64,93.30,98.64,92.97,98.46,92.80,98.31,92.62,98.46,92.72,98.78,93.10,99.12,93.67,99.16,94.28,98.95,93.40,98.67,92.35,98.54,91.78,98.66,92.10,98.89,92.40,98.97,92.22,99.08,92.22,99.09,92.33,99.11,92.55,99.14,92.85,99.10,93.75,99.06,94.55,99.01,95.22,99.03,95.15,99.01,95.03,99.05,94.95,99.09,94.95,99.11,94.22,99.09,93.47,98.96,92.75,98.85,93.12,98.74,93.38,98.70,93.60,98.67,93.45,98.66,93.45,98.66,93.38,98.67,93.30,98.74,93.38,98.79,93.70,98.83,94.10,98.83,94.33,98.75,94.40,98.60,93.92,98.45,93.78,98.46,93.60,98.53,93.97,98.69,94.10,98.78,94.10,98.92,94.08,98.95,93.95,98.95,94.03,98.90,94.10,98.80,94.12,98.74,94.10,98.61,93.70,98.55,93.53,98.46,93.33,98.46,93.12,98.30,92.75,98.14,92.83,98.25,93.62,98.51,94.42,98.78,94.62
RZ_719798_494,0,58384,50,0,4,98.75,94.50,98.72,94.38,98.83,93.88,98.91,93.38,98.90,92.92,98.79,92.90,98.76,92.85,98.84,93.17,98.91,93.55,98.88,93.92,98.85,93.92,98.84,93.90,98.84,94.08,98.89,94.25,98.94,94.10,98.99,93.92,98.99,93.78,98.88,93.95,98.76,93.97,98.31,94.22,97.97,94.47,97.95,94.50,98.26,94.28,98.54,94.50,98.51,94.95,98.46,95.20,98.44,95.10,98.71,94.95,99.04,94.08,99.35,93.12,99.34,92.78,99.20,93.33,99.06,93.88,98.92,94.50,98.90,95.15,98.94,94.78,98.94,93.88,98.94,93.15,98.88,93.47,98.83,93.85,98.79,94.08,98.89,94.28,99.03,94.17,99.21,93.97,99.26,93.80,99.28,93.70,99.24,93.53,99.19,93.38,99.17,93.62,99.19,94.05
RZ_719798_495,0,58384,50,0,4,99.25,94.55,99.30,94.60,99.22,94.67,99.09,94.45,98.91,94.22,98.89,94.25,98.86,94.53,98.72,94.83,98.61,94.35,98.74,93.85,98.97,93.60,99.04,93.88,98.95,93.88,98.88,93.62,98.95,93.42,98.97,93.65,99.04,93.85,99.00,93.97,98.97,93.33,98.91,92.67,98.92,92.85,99.14,93.65,99.36,94.47,99.72,93.90,99.22,93.42,98.71,93.33,97.97,94.17,97.86,94.55,98.31,94.50,98.86,93.90,99.38,93.70,99.47,93.28,99.56,93.00,99.47,92.97,99.28,93.20,99.09,93.35,99.09,93.22,99.15,93.28,99.16,93.40,99.19,93.28,99.12,93.03,99.08,93.35,99.03,93.92,99.04,94.62,99.09,94.75,99.15,94.88,99.22,94.88,99.29,94.05,99.44,93.40,99.54,92.92
RZ_719798_496,0,58384,301,0,1,99.51,93.42,99.29,93.80,99.06,94.15,98.95,94.30,98.96,94.65,99.03,94.85,99.10,94.75,99.21,94.58,99.26,94.38,99.36,94.40,99.40,94.33,99.47,94.25,99.50,94.25,99.46,94.35,99.41,94.42,99.38,94.53,99.36,94.22,99.35,93.60,99.22,93.38,99.05,93.30,98.88,93.55,98.94,93.88,99.08,94.38,99.20,94.88,99.16,94.53,99.19,94.17,99.26,93.80,99.47,94.08,99.64,94.35,99.92,94.45,100.10,94.28,100.00,94.15,99.69,94.17,99.38,94.08,99.33,93.83,99.41,93.58,99.53,93.22,99.62,93.03,99.53,92.53,99.41,92.28,99.26,93.15,99.40,94.12,99.54,94.92,99.60,94.42,99.50,94.12,99.45,93.70,99.53,93.42,99.61,93.10,99.62,93.05,99.58,93.28,99.55,93.28,99.51,93.30,99.51,92.92,99.51,92.80,99.47,93.42,99.44,94.17,99.40,95.08,99.39,95.35,99.50,95.62,99.64,94.75,99.70,93.72,99.64,92.72,99.51,92.75,99.47,92.88,99.33,93.10,99.20,93.33,99.06,94.38,99.04,95.33,99.05,95.28,99.10,94.28,99.30,93.28,99.45,93.47,99.55,93.72,99.50,94.00,99.45,94.12,99.45,94.38,99.39,94.65,99.31,94.95,99.25,95.28,99.19,94.83,99.12,94.42,99.09,93.85,99.11,93.97,99.14,93.90,99.16,93.30,99.17,92.72,99.16,92.78,99.11,93.15,99.08,93.53,99.11,93.33,99.29,93.08,99.45,92.83,99.62,92.85,99.74,93.10,99.75,93.55,99.60,93.95,99.14,94.72,98.78,95.33,98.61,94.92,98.79,94.95,98.95,94.95,99.03,95.75,98.99,95.75,98.94,95.75,98.76,95.53,98.60,95.28,98.41,94.78,98.30,94.50,98.05,94.00,97.84,93.80,98.00,96.00,98.34,98.45,98.67,100.88,98.67,100.83,98.56,102.47,98.36,104.15,98.21,106.50,98.15,107.15,97.80,107.15,97.42,106.50,96.96,108.53,96.85,111.25,96.91,114.00,97.14,114.05,97.42,114.08,97.45,116.35,97.21,120.47,96.94,124.62,96.75,126.45,96.80,126.53,96.81,126.70,96.40,127.20,95.61,131.25,94.84,135.25,94.50,138.43,94.53,137.90,94.49,138.30,94.42,139.18,94.55,140.12,94.85,140.20,95.14,140.60,95.25,140.95,95.45,141.05,95.59,140.82,95.69,141.35,95.95,142.22,96.30,143.22,96.61,144.72,96.49,146.15,96.35,147.62,96.20,148.55,95.88,149.53,95.58,150.22,95.55,150.07,95.81,149.22,96.03,148.45,95.97,148.82,95.78,149.93,95.62,151.05,95.49,151.10,95.49,150.43,95.60,149.68,95.81,148.90,95.97,149.62,96.06,150.55,96.09,151.45,96.16,151.28,96.24,150.60,96.29,149.88,96.25,149.40,96.24,148.12,96.15,146.93,96.09,145.95,95.96,146.10,95.91,146.07,95.99,145.80,96.05,145.55,96.14,144.90,96.05,144.32,96.01,143.60,95.99,143.32,96.06,143.00,96.06,142.65,96.06,142.43,96.11,142.70,96.12,143.68,96.10,144.57,96.05,145.03,96.14,144.78,96.22,144.62,96.34,143.90,96.49,143.53,96.65,143.10,96.80,143.20,96.81,143.10,96.83,143.18,96.83,143.28,96.75,144.18,96.61,144.95,96.51,144.85,96.38,144.00,96.26,143.30,96.10,143.62,96.12,143.95,96.08,144.20,95.95,144.28,95.78,144.25,96.30,143.90,96.90,143.32,97.49,142.18,97.49,140.55,97.36,139.12,97.33,138.12,97.29,137.85,97.34,138.50,97.31,139.47,97.05,140.93,96.81,141.40,96.40,141.90,96.15,143.50,95.89,145.07,95.78,146.68,95.72,146.68,95.75,146.68,95.84,146.10,95.92,145.53,96.08,144.80,96.30,144.43,96.50,144.03,96.54,143.78,96.61,143.50,96.72,143.25,96.78,143.53,96.59,144.10,96.49,144.62,96.50,144.57,96.49,144.47,96.38,144.53,96.22,144.65,96.17,144.80,96.24,144.78,96.61,143.72,96.97,143.20,96.90,143.15,96.55,144.15,96.21,144.60,96.20,144.60,96.16,145.12,96.12,145.65,96.49,144.68,96.88,143.18,97.15,141.62,96.94,141.62,96.66,141.80,96.50,142.03,96.59,141.35,96.74,140.50,96.91,139.68,96.95,139.78,96.79,141.62,96.61,143.45,96.33,145.05,96.24,144.68,96.26,142.93,96.40,141.00,96.54,139.28,96.62,139.65,96.66,141.20,96.74,142.75,96.75,143.32,96.62,142.85,96.49,141.80,96.34,141.03,96.44,140.12,96.59,139.55,96.95,138.07,97.19,136.88,97.39,135.38,97.59,134.78,97.81,134.65,98.00,135.45,98.20,136.28,99.09,135.40,100.01,134.15,100.92,133.25,101.88,133.78,102.83,134.30,104.34,136.18,105.69,138.53,107.08,141.80,108.12,144.25,108.60,146.00,109.81,144.97,110.58,143.12,112.41,145.60,113.65,150.65,114.89,155.72,116.50,155.57,117.96,154.65,119.11,155.82,118.80,157.95
RZ_719798_497,0,58384,50,0,1,119.59,160.22,120.85,160.40,122.26,160.62,122.79,161.82,123.59,162.93,124.19,165.10,124.56,166.15,134.62,160.82,144.89,154.60,145.88,155.35,136.57,162.32,126.92,170.80,126.51,172.10,125.39,175.68,134.49,166.22,143.64,157.03,154.32,144.35,144.34,152.78,134.44,161.47,134.29,160.75,144.80,149.72,149.64,141.70,143.97,143.72,136.19,146.07,131.79,152.90,127.36,160.47,134.22,158.00,144.84,147.40,155.54,137.20,156.96,136.25,154.38,136.93,151.80,137.62,142.20,147.00,132.66,156.68,122.90,167.15,122.62,167.70,122.05,168.28,121.75,168.30,121.80,167.80,121.66,168.40,121.47,169.00,120.95,170.15,125.62,161.18,126.29,160.03,126.95,158.85,122.69,167.25,122.47,167.88,121.86,166.95,121.46,165.38,121.06,164.47
RZ_719798_498,0,58384,51,0,1,121.06,165.15,121.09,163.43,121.29,161.03,131.84,149.38,142.46,140.38,142.34,141.35,131.69,151.35,120.99,162.70,120.78,163.75,120.06,167.53,119.85,169.93,119.64,172.05,120.08,168.28,120.06,164.88,120.04,161.72,120.14,164.12,120.15,167.28,120.16,170.43,120.31,167.22,120.60,163.25,120.67,161.38,120.46,163.47,120.69,164.82,120.29,166.85,119.90,168.90,119.79,169.68,120.49,167.68,121.79,164.72,122.20,163.85,122.39,164.57,121.91,165.60,121.58,166.00,121.45,164.78,120.65,166.93,120.42,168.00,120.22,168.82,120.64,166.88,120.56,166.65,120.54,166.07,120.66,164.95,120.74,163.55,120.70,162.75,120.64,162.53,120.69,163.32,120.94,164.10,120.99,165.85,120.76,166.47,120.35,166.78,120.14,166.07,120.31,165.50,120.54,165.25
RZ_719798_499,0,58384,51,0,1,120.76,165.00,121.17,165.60,121.59,166.20,121.16,166.28,120.75,166.55,120.33,166.85,120.20,166.85,120.09,166.60,119.97,166.35,119.97,166.30,119.78,167.88,119.42,169.45,118.97,167.82,118.74,164.62,119.17,162.12,119.69,162.93,119.97,163.53,119.74,163.18,119.61,163.18,119.66,163.90,119.65,165.22,119.54,167.05,119.50,168.35,119.55,168.80,119.72,167.72,119.88,166.47,119.80,165.60,119.61,165.10,120.16,164.50,120.90,164.05,120.89,163.93,120.14,164.12,119.36,165.72,119.34,167.25,119.31,168.72,119.33,166.85,119.34,164.70,119.35,162.53,119.51,164.97,119.74,167.65,120.04,169.28,120.16,168.25,120.80,164.40,120.74,162.80,120.65,161.85,120.00,163.68,119.90,163.50,119.72,162.25,119.54,161.00,119.41,161.20,120.08,162.35
RZ_719798_500,0,58384,49,0,1,120.75,163.53,120.76,166.43,119.95,169.07,119.15,171.75,119.11,169.97,119.20,167.93,119.28,165.93,119.26,165.97,119.38,165.43,119.53,164.00,119.71,162.57,119.78,161.75,119.86,162.12,119.95,162.95,120.04,164.00,119.66,165.25,119.29,166.03,118.92,167.40,119.01,168.20,119.16,169.00,119.39,168.95,119.44,169.38,119.39,169.80,119.30,167.93,119.40,165.57,119.47,164.28,119.26,165.82,119.01,167.40,118.89,166.72,118.99,165.50,119.01,166.68,118.94,169.03,119.25,169.85,119.61,168.30,120.14,167.20,120.26,168.12,120.40,169.05,131.07,155.78,141.79,142.45,141.20,142.93,130.21,155.75,119.55,169.03,120.17,168.05,120.54,166.00,120.70,163.90,120.47,161.72,120.17,161.65,119.60,161.90,119.17,164.05
RZ_719798_501,0,58384,50,0,1,118.75,166.18,118.91,167.82,119.30,167.60,130.40,156.78,141.19,146.45,140.93,148.65,130.11,157.60,119.66,166.53,120.21,162.53,130.47,152.10,130.60,152.07,130.71,152.07,120.83,162.18,120.46,165.50,121.58,162.10,125.46,155.47,134.11,142.65,141.34,136.60,140.89,135.65,131.85,144.30,122.86,153.20,117.45,158.57,115.92,157.03,113.75,156.03,112.49,157.10,111.46,158.15,111.11,158.65,109.65,153.97,108.21,149.30,108.29,146.62,107.44,144.25,106.25,142.12,104.97,142.65,104.53,140.75,108.29,133.15,112.04,125.65,110.79,124.62,105.69,129.00,106.49,124.05,112.54,114.67,118.54,105.53,119.74,104.80,120.74,104.25,112.97,108.17,104.16,112.88,95.34,117.35,95.21,117.03,95.65,116.50,95.79,115.95,95.59,115.33
RZ_719798_502,0,58384,50,0,1,94.96,113.03,99.61,107.03,104.60,101.38,110.94,95.83,112.38,94.17,113.10,92.90,112.41,93.30,111.71,93.70,105.94,96.92,100.08,100.60,94.15,104.30,94.12,103.65,94.28,102.60,94.30,101.80,94.19,102.35,94.35,103.22,94.85,103.80,95.28,104.10,95.28,104.03,95.11,103.97,95.11,103.05,95.29,103.20,95.42,103.33,95.46,104.35,95.39,104.38,95.67,104.35,96.01,104.17,96.34,103.88,96.31,103.62,96.28,103.95,96.22,104.78,96.16,105.55,96.12,105.85,96.11,105.90,96.36,106.15,96.59,106.97,96.62,107.65,96.45,108.10,96.30,107.90,96.50,108.03,96.62,108.60,96.75,109.65,96.75,110.33,96.76,110.62,96.55,110.55,96.35,110.17,95.96,109.88,95.84,108.50,96.06,107.45,96.41,107.85
RZ_719798_503,0,58384,50,0,1,96.65,110.60,96.51,113.40,96.60,112.92,96.75,111.12,97.00,109.70,97.14,110.08,97.29,110.45,97.29,110.78,97.25,111.10,97.21,111.42,97.00,112.53,96.80,113.60,96.60,114.70,96.09,115.08,95.53,115.75,95.20,116.42,95.40,117.42,95.50,117.92,95.25,118.25,95.00,117.90,94.89,117.38,94.80,117.05,94.72,117.03,94.66,117.60,94.71,118.15,94.79,118.42,94.81,118.70,94.86,120.53,94.92,122.33,94.96,123.40,94.89,122.97,94.81,122.58,94.80,121.65,94.84,120.72,94.99,119.90,95.11,119.97,95.24,120.05,95.17,120.72,95.10,121.45,95.08,122.08,95.10,122.08,95.12,122.08,95.05,122.53,94.91,122.88,94.91,119.67,95.16,116.12,95.38,114.92,95.29,117.30,95.00,120.83,94.80,122.03
RZ_719798_504,0,58384,50,0,1,94.75,123.30,94.84,123.40,94.92,123.60,95.00,123.72,95.03,123.90,95.05,123.80,94.97,123.70,94.88,123.58,94.89,123.03,95.14,121.95,95.38,120.85,95.29,120.35,95.06,120.72,94.81,121.12,94.76,121.55,94.88,121.62,94.97,121.65,95.03,122.95,94.92,124.28,94.88,124.70,94.88,123.78,94.86,123.17,94.78,124.30,94.70,125.40,94.66,125.47,94.67,124.75,94.69,123.75,94.64,123.50,94.58,123.83,94.47,124.40,94.44,124.97,95.26,122.15,96.10,119.33,96.66,119.20,96.19,121.90,95.56,125.83,95.12,127.00,94.86,128.05,94.83,127.70,94.89,127.42,95.05,127.03,95.15,126.67,95.31,126.30,95.38,126.12,95.26,127.25,95.08,128.40,94.90,129.55,94.95,128.72,95.01,127.90,95.10,127.22
RZ_719798_505,0,58384,51,0,1,95.12,127.50,95.17,127.78,95.19,127.92,95.04,128.28,94.85,128.65,94.67,128.93,94.62,128.85,94.53,128.72,94.42,128.65,94.51,127.90,94.89,127.15,95.26,126.65,95.10,126.92,94.70,127.22,94.65,127.28,94.99,127.28,95.06,127.00,94.79,126.85,94.60,126.70,94.67,126.85,94.72,127.00,94.71,127.12,94.56,127.17,94.45,126.53,94.36,125.50,94.44,124.45,94.56,124.20,94.60,124.53,94.58,126.33,94.47,128.00,94.42,129.45,94.53,129.43,94.60,129.90,94.56,130.32,94.44,130.70,94.28,130.38,94.20,130.38,94.28,130.45,94.36,130.95,94.39,131.38,94.25,131.85,94.12,132.45,94.06,132.78,94.41,131.45,94.72,129.80,94.97,128.20,94.76,128.35,94.58,129.93,94.45,131.43,94.38,132.70,94.31,132.53
RZ_719798_506,0,58384,51,0,1,94.25,132.28,94.19,132.12,94.15,132.03,94.10,132.03,94.10,132.22,94.12,132.32,94.14,132.57,94.14,132.78,94.14,132.95,94.09,132.60,94.04,132.05,94.15,131.38,94.31,131.15,94.30,131.20,94.12,131.38,93.85,131.47,93.74,131.35,94.01,131.18,94.40,131.15,94.91,131.12,95.04,131.12,94.79,131.12,94.44,131.45,94.08,131.78,94.08,132.60,94.04,133.12,93.96,133.62,93.94,133.65,94.04,133.65,94.17,133.68,94.30,133.70,94.29,132.60,94.29,131.47,94.31,130.32,94.33,130.88,94.33,131.55,94.26,132.35,94.22,132.53,94.20,132.55,94.24,131.72,94.25,130.97,94.26,130.25,94.31,130.20,94.39,130.12,94.46,129.75,94.46,129.38,94.46,129.00,94.40,129.20,94.34,129.45,94.29,129.70,94.30,129.32
RZ_719798_507,0,58385,51,1,1,94.46,129.00,94.64,128.70,94.76,128.32,94.69,127.92,94.49,129.18,94.33,130.93,94.19,132.70,94.16,132.78,94.14,132.85,94.12,132.90,94.05,133.03,93.97,133.15,93.91,133.00,93.94,132.75,93.97,132.30,93.97,132.10,93.97,131.97,94.00,132.07,94.04,132.28,94.08,132.50,94.09,132.65,94.09,133.28,94.09,133.82,94.10,134.53,94.11,134.65,94.17,133.88,94.28,132.95,94.35,132.05,94.22,132.43,94.06,132.82,93.84,133.15,93.79,133.07,93.88,133.25,94.03,133.50,94.19,133.07,94.14,132.38,94.11,131.50,94.05,131.28,94.06,131.05,94.03,131.88,93.85,132.75,93.69,133.25,93.53,132.93,93.51,132.45,93.64,132.28,93.79,132.12,93.91,132.18,94.00,132.25,94.12,132.20,94.29,132.07,94.31,132.35
RZ_719798_508,0,58385,51,0,1,94.15,132.78,93.95,133.15,93.74,133.12,93.72,133.05,93.71,133.12,93.72,133.20,93.65,132.97,93.58,132.70,93.54,132.57,93.61,132.88,93.70,133.43,93.78,133.97,93.81,134.38,93.89,134.57,93.94,134.72,93.99,134.85,94.00,134.60,94.00,134.32,94.01,134.12,94.01,134.22,93.95,133.88,93.92,133.50,93.91,133.10,93.99,133.15,94.01,133.20,94.04,133.62,94.01,133.97,93.89,134.68,93.76,135.00,93.69,135.20,93.74,135.00,93.71,134.65,93.65,134.30,93.51,134.10,93.44,134.03,93.51,133.93,93.65,133.60,93.85,133.30,93.92,133.20,93.99,133.43,93.99,133.62,93.91,133.95,93.84,134.12,93.78,133.90,93.80,133.45,93.76,133.22,93.71,133.40,93.67,133.80,93.81,133.95,93.92,134.07,94.09,134.03
RZ_719798_509,0,58385,50,0,1,94.14,133.95,94.10,133.88,94.05,133.62,94.01,133.32,94.10,132.88,94.14,132.35,93.95,132.10,93.78,132.10,93.56,133.07,93.59,133.90,93.58,134.65,93.69,134.65,93.84,134.05,93.99,133.45,94.03,132.85,94.10,132.72,94.16,132.62,94.16,132.47,93.85,132.50,93.54,132.50,93.53,132.43,93.76,132.32,93.89,132.62,93.78,132.82,93.67,133.05,93.67,133.40,93.66,133.95,93.64,134.43,93.61,134.40,93.61,134.00,93.62,133.60,93.66,133.18,93.78,133.10,93.86,133.10,93.95,133.25,93.96,133.40,94.01,133.68,94.05,133.78,93.97,133.25,93.86,132.62,93.83,131.97,93.91,131.95,94.00,132.00,93.99,132.15,93.97,131.88,93.94,131.65,93.92,131.43,93.92,131.80,93.97,131.57,94.01,131.30
RZ_719798_510,0,58385,49,0,1,94.00,130.85,93.96,131.30,93.91,132.43,93.88,133.55,93.86,134.43,93.88,134.62,93.89,134.93,93.90,135.05,93.90,135.03,93.90,134.78,93.92,133.68,93.95,132.70,93.90,131.90,93.81,132.00,93.72,132.30,93.79,132.53,93.85,133.07,93.97,133.47,93.99,133.93,94.04,134.12,94.05,134.28,94.10,134.05,94.14,133.45,94.09,132.88,94.00,132.97,93.89,133.90,93.71,134.85,93.53,135.20,93.46,134.93,93.58,134.62,93.79,134.50,93.88,134.32,93.96,134.12,93.95,133.97,93.96,134.00,93.96,134.05,93.96,134.03,94.00,133.93,94.01,134.03,94.01,134.25,93.99,133.72,93.95,133.00,93.75,132.80,93.55,133.32,93.41,133.85,93.51,133.82,93.75,133.80,93.94,133.78,94.03,133.97
RZ_719798_511,0,58385,50,0,1,93.96,134.10,93.90,134.18,93.88,133.50,93.86,132.88,93.90,132.30,93.90,132.75,93.91,133.22,93.88,133.65,93.84,133.35,93.76,132.82,93.66,132.80,93.61,133.00,93.60,133.85,93.15,134.30,92.65,134.80,92.16,134.90,92.14,134.82,91.99,134.62,91.83,134.47,91.66,134.43,91.66,134.45,91.54,134.47,91.36,134.60,91.06,134.82,90.90,134.75,90.78,134.57,90.78,134.20,90.74,134.05,90.65,133.90,90.42,134.10,90.22,134.38,90.09,134.38,90.11,134.10,90.14,133.80,90.12,134.20,90.09,134.93,90.10,135.62,90.11,136.03,90.03,136.15,89.90,136.22,89.89,136.12,90.03,134.53,90.17,132.97,90.16,132.82,90.20,134.20,90.24,135.57,90.34,135.25,90.28,134.88,90.22,134.47,90.15,134.62
RZ_719798_512,0,58385,50,0,12,90.05,134.75,89.89,134.88,89.72,134.88,89.88,134.85,90.08,134.90,90.20,134.97,90.12,134.88,90.04,134.78,90.19,134.62,90.36,134.75,90.54,134.80,90.62,134.70,90.66,134.55,90.70,134.43,90.69,134.03,90.69,133.62,90.65,133.47,90.60,133.75,90.58,133.97,90.60,133.93,90.58,133.75,90.54,133.62,90.50,133.65,90.50,133.90,90.50,134.15,90.47,134.53,90.40,134.80,90.34,135.15,90.28,135.30,90.28,135.38,90.34,135.35,90.49,133.82,90.60,132.32,90.61,131.35,90.58,131.70,90.61,132.03,90.64,132.75,90.58,133.60,90.51,133.35,90.46,132.30,90.47,131.60,90.55,132.00,90.64,132.60,90.74,132.78,90.71,132.97,90.66,132.95,90.61,133.05,90.66,133.12,90.75,133.20,90.61,133.22
RZ_719798_513,0,58385,51,0,12,90.38,133.22,90.25,133.25,90.35,133.53,90.46,133.82,90.51,133.82,90.58,133.28,90.55,132.95,90.50,132.80,90.45,132.82,90.49,132.60,90.51,133.07,90.53,133.65,90.44,134.15,90.38,134.00,90.29,133.85,90.28,133.75,90.31,133.68,90.36,133.88,90.41,134.10,90.40,134.22,90.38,133.97,90.40,132.88,90.50,131.88,90.61,131.00,90.59,131.70,90.42,132.32,90.26,132.93,90.20,132.80,90.21,132.40,90.22,132.00,90.25,132.18,90.25,132.72,90.26,133.20,90.28,133.00,90.30,132.70,90.38,132.60,90.45,132.60,90.49,132.68,90.47,132.68,90.44,132.93,90.44,133.15,90.42,133.62,90.36,133.80,90.30,133.93,90.22,133.45,90.21,133.05,90.26,132.68,90.33,132.78,90.39,133.00,90.39,133.20,90.44,133.30
RZ_719798_514,0,58385,51,0,4,90.50,133.47,90.55,133.62,90.56,133.70,90.39,133.50,90.21,133.20,90.03,133.18,90.04,133.25,90.05,133.40,90.08,133.40,90.08,133.50,90.16,133.60,90.26,133.45,90.44,133.20,90.59,132.95,90.71,133.05,90.60,133.30,90.40,133.57,90.17,133.72,90.14,133.72,90.11,133.75,90.11,133.75,90.20,133.20,90.29,132.53,90.38,131.85,90.38,131.82,90.35,132.03,90.35,132.22,90.24,132.15,90.15,132.00,90.09,131.85,90.12,131.85,90.16,131.70,90.08,131.53,90.00,131.38,89.88,131.15,89.83,130.95,89.76,131.18,89.76,131.60,89.78,132.05,89.88,132.05,89.97,132.07,90.04,132.12,90.03,131.97,90.10,131.43,90.19,130.90,90.28,130.53,90.40,130.03,90.54,129.53,90.53,129.57,90.51,129.70,90.50,129.78
RZ_719798_515,0,58385,51,0,4,90.50,129.78,90.47,130.60,90.46,131.47,90.25,132.22,90.06,131.95,90.01,131.65,90.12,131.62,90.22,131.75,90.26,131.72,90.34,131.57,90.34,131.43,90.28,131.47,90.10,131.43,89.99,131.43,89.81,131.45,89.80,130.12,89.92,128.70,90.11,128.03,90.24,128.75,90.29,128.22,90.36,126.97,90.44,125.85,90.47,126.08,90.50,126.50,90.59,127.00,90.61,127.47,90.64,127.85,90.58,128.05,90.42,128.15,90.29,128.03,90.15,127.80,89.76,127.58,89.36,127.42,88.96,126.08,88.95,124.38,88.91,122.50,88.75,121.88,88.53,121.50,88.25,119.83,88.15,116.58,87.96,112.80,87.65,109.95,87.28,108.35,86.75,106.97,86.06,105.83,85.39,104.10,84.59,102.65,84.14,101.15,83.72,99.38,83.79,97.00,83.86,94.28
RZ_719798_516,0,58385,50,0,4,83.65,92.67,83.47,91.67,83.84,88.20,84.36,84.17,84.85,80.33,84.78,79.60,84.69,78.72,84.53,77.85,83.15,77.28,81.80,77.58,80.61,77.05,81.53,74.00,82.46,71.12,83.41,69.05,83.58,67.67,83.79,65.38,83.62,63.12,83.36,62.05,82.99,61.20,82.86,59.75,82.59,58.62,82.33,57.33,82.16,56.00,82.14,54.65,82.20,54.05,82.30,52.80,82.40,51.40,82.42,50.00,82.35,49.50,82.30,48.83,82.25,48.33,80.69,48.27,79.16,47.90,77.54,47.12,77.46,46.15,77.38,45.52,77.47,44.67,77.59,43.62,77.59,42.50,77.45,41.80,77.26,41.45,77.24,41.23,77.36,40.40,77.51,39.45,77.59,38.65,77.59,38.10,77.40,37.62,77.24,37.20,77.21,37.10,77.40,36.45
RZ_719798_517,0,58385,50,0,4,77.56,35.83,77.47,35.60,77.34,35.95,77.26,35.88,77.30,35.45,77.33,35.08,77.28,35.02,77.22,35.00,77.05,35.33,76.91,35.73,77.00,35.77,77.21,35.45,77.45,35.02,77.46,34.95,77.45,35.38,77.42,35.88,77.40,36.38,77.41,36.20,77.53,36.05,77.62,36.08,77.61,36.30,77.49,36.80,77.39,37.05,77.40,37.30,77.28,37.75,77.15,38.15,77.14,38.55,77.29,38.33,77.33,38.20,77.24,38.12,77.10,38.20,77.03,38.73,76.99,39.20,76.99,39.65,77.04,39.48,77.11,39.30,77.19,39.27,77.25,39.38,77.25,39.50,77.21,40.12,77.17,40.73,77.10,41.35,77.06,41.48,77.12,41.73,77.21,42.08,77.33,42.30,77.29,42.50,77.24,42.60,77.24,42.70,77.25,43.25
RZ_719798_518,0,58385,50,0,4,77.26,43.83,77.26,43.55,77.31,42.83,77.44,42.17,77.54,42.08,77.61,41.90,77.46,43.17,77.31,44.73,77.20,46.25,77.21,46.33,77.25,46.40,77.25,46.52,77.28,46.52,77.28,46.88,77.31,47.08,77.34,47.25,77.30,47.40,77.17,47.73,77.05,48.02,77.03,47.98,77.05,47.92,77.08,47.88,77.08,47.83,77.08,47.67,77.15,47.27,77.22,47.12,77.28,47.17,77.20,47.45,77.11,47.60,77.19,47.58,77.33,47.60,77.46,47.67,77.42,47.90,77.36,48.10,77.30,48.27,77.33,48.33,77.35,48.33,77.38,48.33,77.36,48.15,77.34,48.02,77.34,48.00,77.31,48.17,77.29,48.33,77.25,48.42,77.21,48.50,77.21,48.20,77.22,47.90,77.22,47.62,77.25,47.67,77.28,47.85
RZ_719798_519,0,58385,50,0,4,77.30,47.95,77.35,48.05,77.39,48.42,77.38,48.85,77.29,48.80,77.31,48.33,77.36,48.12,77.42,48.38,77.40,48.62,77.40,48.83,77.40,49.00,77.28,49.52,77.19,49.85,77.14,50.12,77.17,50.00,77.19,49.85,77.15,49.95,77.11,50.12,77.17,49.25,77.22,48.20,77.24,47.67,77.21,48.20,77.21,48.73,77.25,48.75,77.26,48.80,77.26,48.88,77.19,49.15,77.10,49.52,76.99,49.90,76.99,49.70,77.01,49.38,77.08,49.02,77.11,48.98,77.10,48.92,77.10,48.90,77.10,48.92,77.17,49.00,77.25,49.12,77.33,49.27,77.34,49.27,77.30,49.23,77.24,49.12,77.16,49.10,77.15,49.12,77.14,49.17,77.14,49.23,77.22,49.20,77.33,49.17,77.44,49.15,77.47,49.12
RZ_719798_520,0,58385,50,0,4,77.40,49.05,77.31,48.98,77.22,49.12,77.22,49.38,77.24,49.58,77.22,49.42,77.22,49.20,77.22,49.00,77.22,48.92,77.24,48.95,77.24,49.00,77.24,48.80,77.24,48.70,77.22,48.67,77.21,48.92,77.21,49.10,77.28,49.10,77.34,48.95,77.44,48.80,77.47,48.73,77.50,48.70,77.47,48.67,77.47,48.67,77.49,48.67,77.39,48.70,77.26,48.83,77.16,49.20,77.20,49.60,77.29,49.50,77.46,49.23,77.62,48.92,77.70,49.00,77.62,49.02,77.54,49.05,77.46,49.08,77.42,48.90,77.40,48.70,77.45,48.52,77.53,48.52,77.61,48.45,77.67,48.35,77.61,48.23,77.49,48.40,77.33,48.90,77.33,49.42,77.36,49.65,77.44,49.40,77.45,49.20,77.45,49.12,77.49,48.88
RZ_719798_521,0,58385,49,0,4,77.53,48.58,77.59,47.88,77.55,47.23,77.53,46.60,77.59,45.48,77.72,44.17,77.94,42.67,78.11,41.65,78.34,40.88,78.58,39.65,78.88,37.95,79.14,36.20,79.33,35.15,79.56,34.35,79.89,33.25,80.25,31.62,80.53,29.45,80.71,27.85,80.92,25.55,81.09,24.23,81.20,22.82,81.25,22.52,81.35,22.23,81.49,21.07,81.42,20.02,81.30,18.77,81.16,18.00,81.24,17.43,81.34,17.20,81.46,16.48,81.55,15.55,81.64,14.10,81.64,13.53,81.62,13.10,81.54,13.20,81.50,13.40,81.53,13.50,81.64,13.03,81.75,12.45,81.78,11.93,81.76,11.97,81.75,12.00,81.71,12.43,81.60,12.85,81.51,12.85,81.46,12.43,81.50,12.00,81.50,12.03,81.54,12.07
RZ_719798_522,0,58385,49,0,4,81.58,12.03,81.55,11.97,81.42,12.70,81.42,13.53,81.46,14.78,81.41,15.57,81.25,16.38,81.04,16.40,80.99,16.02,80.99,15.65,81.05,15.55,81.06,15.47,81.04,15.55,81.01,15.88,80.99,16.35,80.90,17.10,80.83,17.68,80.76,18.12,80.78,18.18,80.80,18.15,80.83,18.07,80.91,18.05,80.97,18.07,80.99,18.12,80.94,18.20,80.89,18.20,80.89,18.20,80.86,18.52,80.83,18.90,80.79,19.27,80.83,19.27,80.88,19.25,80.94,19.43,80.95,19.60,80.91,19.80,80.86,19.80,80.83,19.75,80.81,19.50,80.78,19.25,80.84,19.00,80.92,18.95,80.83,19.10,80.65,19.65,80.47,20.20,80.50,20.55,80.55,20.55,80.59,20.55,80.62,20.55,80.61,20.57
RZ_719798_523,0,58385,50,0,4,80.58,20.68,80.45,20.80,80.34,20.88,80.44,20.85,80.64,20.80,80.79,20.77,80.67,20.77,80.54,20.82,80.45,20.93,80.41,21.00,80.40,21.10,80.40,21.15,80.40,21.15,80.39,20.93,80.38,20.70,80.42,20.65,80.49,20.80,80.55,21.02,80.59,21.20,80.64,21.32,80.67,21.38,80.64,21.40,80.58,21.43,80.49,21.43,80.45,21.32,80.42,21.12,80.42,20.93,80.42,20.95,80.42,21.07,80.42,21.27,80.47,21.32,80.53,21.35,80.61,21.20,80.65,21.07,80.66,21.20,80.65,21.57,80.53,21.93,80.45,21.62,80.35,21.20,80.35,20.82,80.30,21.25,80.28,21.68,80.24,22.00,80.22,21.93,80.33,21.85,80.42,22.02,80.56,22.23,80.58,22.25,80.62,21.98,80.61,21.73
RZ_719798_524,0,58385,50,0,4,80.55,21.68,80.47,21.75,80.44,21.77,80.45,21.80,80.54,21.80,80.64,21.80,80.74,21.75,80.80,21.70,80.86,21.68,80.76,21.68,80.61,21.62,80.46,21.60,80.47,21.52,80.47,21.48,80.45,21.48,80.41,21.52,80.40,21.73,80.40,21.93,80.42,22.02,80.40,21.93,80.40,21.80,80.39,21.70,80.39,21.65,80.28,21.62,80.16,21.52,80.22,21.43,80.40,21.45,80.58,21.65,80.58,21.90,80.54,22.10,80.47,22.15,80.39,22.18,80.35,22.20,80.30,22.20,80.26,22.15,80.34,22.12,80.45,22.10,80.56,22.15,80.54,22.20,80.50,22.20,80.47,22.07,80.45,22.15,80.45,22.20,80.44,22.30,80.44,22.30,80.44,22.30,80.45,22.10,80.46,21.85,80.46,21.77,80.47,21.93
RZ_719798_525,0,58385,502,0,4,80.53,22.05,80.58,22.00,80.51,22.05,80.40,22.25,80.33,22.50,80.35,22.52,80.39,22.35,80.45,21.95,80.42,21.62,80.41,21.40,80.36,21.38,80.39,21.35,80.40,21.32,80.49,21.35,80.58,21.48,80.61,21.70,80.59,21.85,80.55,22.00,80.56,22.05,80.56,22.07,80.59,21.57,80.64,21.05,80.70,20.50,80.74,20.48,80.76,20.50,80.76,20.60,80.78,20.60,80.84,20.57,80.88,20.50,80.85,20.50,80.78,20.48,80.70,20.62,80.69,20.75,80.67,20.95,80.66,20.95,80.65,20.88,80.74,19.93,80.72,19.35,80.71,18.73,80.69,18.82,80.81,18.52,80.94,18.32,81.00,18.25,81.01,18.23,81.04,18.18,81.01,18.12,81.01,18.05,81.16,17.30,81.34,16.77,81.51,16.30,81.50,16.57,81.49,16.68,81.39,16.80,81.31,16.85,81.24,16.62,81.24,16.38,81.28,16.18,81.34,16.23,81.44,16.48,81.49,16.85,81.51,17.23,81.49,17.70,81.47,18.00,81.42,18.32,81.38,18.68,81.34,19.02,81.33,19.38,81.30,19.75,81.26,20.12,81.26,20.55,81.25,20.65,81.25,20.80,81.24,20.93,81.34,21.18,81.47,21.68,81.58,22.10,81.62,22.50,81.74,22.65,81.85,22.90,81.95,23.00,81.92,23.07,81.85,23.35,81.75,23.85,81.75,24.35,82.65,23.73,83.39,23.07,84.05,22.43,84.20,22.62,84.46,22.77,84.70,23.40,84.65,24.23,84.62,24.95,84.31,25.38,83.92,26.38,84.91,27.20,86.21,27.90,87.47,28.55,86.35,30.45,84.99,32.83,83.65,35.25,83.45,36.95,83.84,38.05,84.08,38.45,84.20,38.65,84.10,39.30,84.08,42.17,83.89,45.25,83.59,47.90,83.40,48.23,83.29,49.88,83.22,51.70,83.24,54.08,83.45,54.58,83.80,55.08,84.30,54.85,91.97,54.12,99.47,53.35,106.67,52.88,106.39,53.12,106.09,54.58,106.31,55.80,106.66,56.92,100.47,60.23,93.90,63.65,92.86,65.53,98.59,63.92,104.34,62.30,104.65,62.52,104.85,63.02,105.04,63.92,98.95,69.20,92.76,74.33,86.56,79.08,85.90,80.40,84.24,85.08,82.53,89.85,81.47,93.38,81.45,93.47,81.39,94.95,81.40,95.33,81.28,95.65,80.97,98.85,80.51,103.75,80.19,108.97,80.06,111.03,80.03,113.83,79.95,117.30,79.81,120.33,79.71,122.05,79.58,123.90,79.45,125.85,79.34,127.83,79.24,128.72,79.09,129.38,78.97,130.03,78.86,132.07,78.78,133.47,78.62,134.90,78.49,134.90,78.35,136.07,78.24,137.28,78.19,138.15,78.17,137.88,78.15,137.70,78.11,137.90,78.04,138.40,77.92,138.80,77.83,139.00,77.79,138.80,77.80,138.60,77.75,138.97,77.70,139.45,77.76,139.82,77.90,139.10,78.05,138.35,78.06,138.43,78.04,139.12,78.01,139.53,78.08,139.35,78.14,139.15,78.21,138.55,78.24,137.85,78.25,137.20,78.29,137.25,78.42,136.55,78.61,135.80,78.71,135.62,78.74,136.07,78.71,136.43,78.78,135.72,78.83,135.12,78.89,134.50,78.90,134.38,78.90,134.25,78.97,134.28,79.08,133.95,79.08,132.78,79.01,131.60,78.96,131.22,78.96,131.70,78.94,132.18,78.96,131.03,79.01,129.85,79.03,129.88,78.97,131.05,78.97,131.90,79.04,131.60,79.08,131.20,79.03,131.05,78.99,130.90,78.92,131.50,78.86,132.18,78.80,132.72,78.78,132.57,78.81,131.70,78.85,130.95,78.88,130.20,78.83,130.18,78.78,130.18,78.72,130.28,78.74,130.57,78.76,130.60,78.80,130.35,78.81,129.85,78.81,129.60,78.78,130.25,78.76,130.95,78.75,131.47,78.81,131.35,78.85,131.20,78.94,130.70,78.99,130.22,78.96,129.97,78.74,130.47,78.53,131.03,78.40,131.32,78.42,130.82,78.49,130.28,78.53,129.68,78.55,129.62,78.54,129.90,78.54,130.43,78.53,130.70,78.61,130.72,78.69,130.68,78.62,130.95,78.50,131.12,78.36,131.25,78.36,131.28,78.34,131.30,78.31,131.30,78.40,131.28,78.54,131.25,78.66,131.25,78.66,131.05,78.62,131.05,78.58,131.25,78.53,131.62,78.53,131.55,78.54,131.28,78.54,131.00,78.54,130.80,78.59,130.62,78.65,130.43,78.67,130.35,78.67,130.30,78.69,130.30,78.75,130.55,78.80,130.60,78.83,130.62,78.76,130.82,78.67,131.20,78.67,130.70,78.66,129.82,78.64,129.25,78.56,129.57,78.61,129.90,78.67,129.90,78.74,129.78,78.78,129.65,78.83,129.72,78.85,129.93,78.83,130.35,78.70,130.57,78.58,130.90,78.49,131.00,78.49,131.10,78.46,131.10,78.44,131.03,78.35,130.95,78.28,130.85,78.24,130.85,78.30,130.80,78.35,130.78,78.39,130.55,78.38,130.43,78.36,130.40,78.55,130.60,78.78,130.70,78.81,130.43,78.61,130.12,78.42,129.88,78.45,129.95,78.47,130.03,78.46,130.47,78.42,130.93,78.41,131.18,78.42,130.95,78.44,130.80,78.53,130.82,78.62,130.68,78.61,130.22,78.53,129.78,78.46,129.32,78.51,129.12,78.53,129.35,78.50,129.75,78.46,130.25,78.45,130.35,78.41,130.60,78.40,130.75,78.40,130.62,78.36,130.32,78.33,130.03,78.28,130.00,78.26,129.85,78.22,129.70,78.17,129.75,78.28,130.12,78.44,130.47,78.61,130.62,78.56,130.65,78.47,130.75,78.40,130.85,78.44,130.68,78.46,130.43,78.42,130.07,78.40,129.82,78.36,129.60,78.39,129.40,78.41,129.28,78.45,129.12,78.49,129.10,78.49,129.43,78.55,129.75,78.65,129.35,78.71,128.62,78.66,128.32,78.60,128.78,78.60,129.05,78.60,128.88,78.55,128.75,78.49,128.80,78.45,128.88,78.45,128.93,78.49,129.00,78.46,129.03,78.44,128.72,78.54,128.43,78.70,128.10,78.84,128.15,78.80,128.40,78.76,128.62,78.70,128.80,78.66,128.90,78.64,129.00,78.65,128.82,78.80,128.43,78.95,128.05,79.08,128.05,79.09,128.07,79.09,128.12,79.10,128.18,79.12,128.25,79.05,128.35,78.96,128.45,78.91,128.55,78.94,128.72,79.00,128.85,79.03,129.00,78.97,128.75,78.94,128.53,78.92,128.28,79.04,127.58,79.06,127.05,79.01,126.67,78.94,127.00,78.92,127.12,78.94,127.00,79.00,125.97,79.11,124.97,79.29,123.80,79.41,123.38,79.49,122.03,79.91,120.58,80.36,118.58,80.74,117.35,80.76,116.50,80.75,116.42,80.79,115.40,80.81,114.38,81.00,113.33,81.39,111.97,81.91,109.22,82.28,106.53,82.33,105.30,82.26,105.33,82.34,104.85,82.49,104.08,82.62,103.00,82.60,101.58,82.56,100.67,82.45,100.08,82.42,99.58,82.46,98.83,82.62,97.35,82.66,96.58,82.65,95.75,82.67,94.10,82.88,91.00,83.08,87.97,82.97,87.40,82.76,88.33,82.51,88.70,82.49,88.12,82.46,87.53,82.36,88.17,82.26,88.85,82.14,89.85,82.05,90.15,81.97,90.42,81.94,90.35,82.06,88.47,82.04,86.67,81.96,85.42,81.90,85.92,81.97,86.42,82.05,86.53,82.01,86.72,81.94,86.67,81.89,86.53,81.75,87.62,81.65,89.00,81.50,90.35,81.47,89.92,81.39,89.03,81.36,88.12,81.42,88.42,81.56,89.17,81.70,90.12,81.67,90.50,81.58,90.88,81.47,91.10,81.42,91.10,81.42,91.03,81.35,90.90,81.25,91.53,81.22,92.22,81.30,92.78,81.41,92.60,81.40,92.83,81.36,93.22,81.35,93.22,81.26,92.85,81.19,92.53,81.08,92.47,81.05,92.40,81.14,92.28,81.22,92.65,81.29,93.22,81.25,93.83,81.24,94.28,81.22,94.53,81.24,94.40,81.20,93.88,81.17,93.35,81.24,93.22,81.31,93.90,81.41,94.53,81.44,94.78,81.47,94.60,81.50,94.42,81.54,94.15,81.49,93.67,81.42,93.40,81.34,93.60,81.33,93.80,81.34,93.80,81.47,93.78,81.62,93.58,81.75,93.33,81.75,93.10,81.71,93.60,81.64,94.78,81.42,95.95,81.24,96.53,81.12,96.38,81.17,96.10,81.16,96.03,81.10,96.08,81.06,95.72,81.11,95.00
RZ_719798_526,0,58385,50,0,4,81.34,94.03,81.54,93.55,81.66,94.38,81.61,95.42,81.70,95.72,81.85,95.00,81.94,94.28,81.81,94.42,81.62,94.72,81.40,94.97,81.25,95.08,81.16,95.03,81.15,95.05,81.14,95.12,81.19,95.28,81.28,95.40,81.36,95.53,81.41,95.58,81.41,95.45,81.41,95.35,81.45,95.22,81.50,95.10,81.44,94.85,81.35,94.60,81.36,94.20,81.49,93.95,81.59,93.67,81.58,93.65,81.53,93.45,81.49,93.28,81.41,94.05,81.50,94.97,81.58,95.90,81.51,96.05,81.34,96.17,81.22,96.33,81.29,96.33,81.38,96.33,81.40,96.15,81.42,95.88,81.42,95.62,81.40,95.53,81.38,95.53,81.33,95.80,81.30,96.22,81.29,96.67,81.30,96.97,81.29,97.10,81.16,97.17,81.06,97.10
RZ_719798_527,0,58385,352,0,1,81.06,97.03,81.14,96.92,81.17,96.78,81.20,96.62,81.29,96.50,81.41,96.38,81.41,96.03,81.35,95.47,81.29,94.97,81.25,94.67,81.15,94.75,81.04,94.92,80.96,95.10,80.92,95.50,80.92,96.10,80.94,96.70,80.99,96.80,80.95,96.65,80.90,96.50,81.00,96.50,81.21,95.22,81.49,93.95,81.60,92.88,81.55,93.22,81.38,94.50,81.22,95.22,81.19,95.78,81.20,95.40,81.19,95.55,81.14,95.85,81.08,96.15,81.03,96.25,81.03,96.20,80.99,96.50,80.95,96.85,80.89,97.08,80.89,96.78,80.91,96.45,80.95,96.28,80.99,96.22,80.99,96.15,80.97,96.05,80.90,96.58,80.84,97.20,81.00,97.85,81.21,97.50,81.41,97.17,81.38,96.95,81.24,96.80,81.10,96.58,80.99,96.10,81.00,95.92,81.00,95.67,81.01,95.55,81.04,94.92,81.06,94.53,81.06,94.33,81.01,94.62,80.96,94.78,80.89,95.45,80.84,96.12,80.80,96.42,80.91,96.05,81.03,95.65,81.08,95.60,81.04,95.60,81.00,95.50,81.03,95.22,81.05,95.03,81.06,94.92,81.16,94.97,81.25,95.05,81.35,95.17,81.33,96.10,81.25,97.00,81.17,96.80,81.15,95.80,81.16,94.78,81.17,94.75,81.22,95.70,81.28,96.65,81.17,98.05,81.03,98.53,80.85,98.78,80.80,98.58,80.76,98.15,80.67,98.05,80.61,98.03,80.53,98.20,80.50,98.30,80.47,98.33,80.46,98.42,80.49,98.53,80.53,98.58,80.69,98.50,80.83,98.45,80.91,98.22,80.91,97.25,80.90,96.28,80.89,95.72,80.86,96.12,80.74,97.15,80.65,97.97,80.60,98.15,80.67,97.47,80.71,96.80,80.76,96.55,80.79,96.50,80.83,96.35,80.81,96.25,80.75,96.85,80.70,97.50,80.64,98.20,80.60,98.25,80.59,97.92,80.59,97.83,80.64,97.70,80.66,98.10,80.67,98.20,80.67,98.25,80.69,98.08,80.69,97.80,80.67,97.67,80.66,97.72,80.66,97.65,80.74,97.45,80.79,97.65,80.88,98.08,80.89,98.53,80.96,98.53,81.01,98.50,80.78,98.50,80.46,98.88,80.19,99.28,80.24,99.53,80.33,99.40,80.38,99.22,80.46,99.08,80.53,99.05,80.58,99.05,80.60,98.90,80.66,98.65,80.72,98.47,80.76,98.58,80.70,97.58,80.65,96.50,80.64,95.60,80.67,95.85,80.70,96.12,80.75,97.30,80.81,98.45,80.67,99.55,80.50,99.20,80.33,98.90,80.53,98.58,80.70,98.62,80.85,98.40,80.83,98.12,80.80,97.80,80.78,98.03,80.60,98.30,80.42,98.05,80.34,97.50,80.45,97.05,80.47,97.17,80.46,97.30,80.55,97.47,80.70,97.65,80.83,97.88,80.79,97.95,80.70,96.47,80.65,94.95,80.53,94.42,80.45,95.45,80.51,96.62,80.64,97.12,80.81,97.60,80.84,97.95,80.85,97.33,80.84,96.70,80.85,95.78,80.84,95.47,80.75,95.90,80.65,96.62,80.59,97.20,80.58,97.05,80.53,97.00,80.47,97.15,80.39,97.42,80.33,97.78,80.28,98.03,80.26,98.22,80.22,98.30,80.20,98.17,80.28,97.75,80.38,97.33,80.41,97.12,80.36,97.17,80.33,97.28,80.34,97.53,80.39,97.75,80.44,97.92,80.55,97.95,80.64,97.97,80.60,98.20,80.50,98.40,80.40,98.50,80.40,98.40,80.41,98.30,80.42,98.25,80.47,97.58,80.56,96.33,80.75,95.08,80.85,95.75,80.88,97.33,80.75,98.90,80.70,98.67,80.67,98.17,80.66,97.65,80.62,97.92,80.60,98.47,80.54,99.05,80.49,99.25,80.46,99.08,80.47,98.88,80.54,98.78,80.60,98.90,80.61,99.00,80.61,99.00,80.62,98.72,80.64,97.97,80.61,97.38,80.59,96.90,80.60,97.08,80.61,97.38,80.64,97.65,80.66,97.72,80.64,97.10,80.59,96.45,80.50,96.58,80.47,97.38,80.45,98.20,80.46,98.25,80.47,96.85,80.47,95.42,80.42,95.03,80.38,96.08,80.34,97.20,80.39,96.92,80.50,96.67,80.58,96.17,80.61,96.03,80.60,95.75,80.65,95.62,80.67,96.15,80.70,96.83,80.67,97.67,80.69,97.80,80.75,97.90,80.80,97.85,80.64,98.08,80.42,98.33,80.26,98.33,80.35,97.88,80.45,97.45,80.51,97.25,80.51,97.42,80.47,97.60,80.47,97.35,80.49,97.05,80.49,96.88,80.46,97.12,80.44,97.42,80.41,97.62,80.40,97.50,80.35,97.78,80.31,98.08,80.33,97.50,80.38,96.35,80.46,94.88,80.47,94.55,80.44,95.47,80.46,96.70,80.50,97.85,80.60,97.65,80.66,96.50,80.69,95.45,80.71,94.47,80.66,95.20,80.62,95.92,80.61,96.60,80.66,96.50,80.71,96.42,80.74,96.45,80.76,96.78,80.79,97.08,80.74,97.35,80.67,97.22,80.64,97.12,80.65,97.00,80.66,97.00,80.62,97.72,80.58,98.47,80.51,99.15,80.47,99.03,80.46,98.88,80.41,98.75,80.39,98.67,80.42,97.83,80.51,96.95,80.66,94.58,80.75,93.17,80.85,91.85,80.80,90.00,80.76,87.97,80.64,85.78,80.26,84.17,79.83,82.62,79.51,78.65,79.44,76.10,79.25,73.60,79.10,71.90,78.90,69.92,78.78,67.70,78.58,65.92,78.54,62.95,78.50,60.23,78.50,57.50,78.25,56.23,78.22,53.45,78.03,51.45,78.03,49.48,78.01,47.62,77.84,45.75,77.71,43.15,77.51,41.17,77.54,39.62,77.53,37.80,77.49,36.15,77.49,34.33,77.49,32.92,77.55,31.57,77.61,30.05,77.78,29.05,77.97,27.32,78.19,26.10,78.41,23.95,78.55,23.02,78.75,21.68,78.86,20.98,78.99,20.07,79.05,19.30
RZ_719798_528,0,58385,50,0,1,79.15,18.18,79.59,17.27,80.00,16.30,80.38,15.85,80.46,14.88,80.59,14.30,80.75,13.78,80.89,13.75,80.90,14.55,80.84,15.32,80.78,16.05,80.76,15.95,80.86,15.50,80.96,15.10,80.86,14.82,80.66,14.93,80.56,15.22,80.59,16.43,80.42,17.80,80.17,18.98,80.00,19.57,79.97,20.30,79.83,21.02,79.67,21.40,79.53,21.85,79.49,22.25,79.47,22.62,79.51,22.48,79.56,22.38,79.59,22.50,79.56,22.75,79.49,23.40,79.39,23.85,79.30,24.60,79.19,24.88,79.12,25.38,79.12,25.57,79.16,25.57,79.20,25.38,79.20,25.32,79.22,25.60,79.24,25.80,79.16,25.85,79.08,25.95,79.05,26.45,79.11,26.95,79.17,27.27,79.17,27.30,79.16,27.32,79.17,27.35
RZ_719798_529,0,58385,49,0,1,79.19,27.52,79.24,27.73,79.28,27.88,79.19,27.85,79.03,27.93,78.88,27.98,78.95,28.02,79.01,28.15,78.92,28.27,78.76,28.48,78.75,28.52,78.90,28.57,79.00,28.45,78.97,28.38,78.89,28.18,78.85,28.07,78.85,28.07,78.88,28.25,78.92,28.40,78.91,28.57,78.89,28.80,78.85,29.02,78.85,29.12,78.90,29.05,78.96,28.98,79.00,28.93,78.95,28.90,78.88,28.90,78.80,28.95,78.80,29.02,78.76,29.20,78.74,29.32,78.80,29.40,78.91,29.12,79.06,28.90,79.12,28.68,79.19,28.65,79.10,28.70,79.01,28.77,79.00,29.25,79.09,29.62,79.15,29.95,79.11,29.73,79.08,29.50,79.03,29.32,78.99,29.32,79.08,29.38,79.19,29.40,79.31,29.48
RZ_719798_530,0,58385,50,0,1,79.34,29.48,79.35,29.55,79.36,29.60,79.35,29.85,79.25,29.98,79.16,30.10,79.05,30.02,79.00,29.95,78.95,29.85,78.96,29.73,79.04,29.62,79.11,29.50,79.12,29.43,79.11,29.52,79.06,29.73,79.03,29.95,79.01,29.93,79.01,29.77,79.03,29.57,79.03,29.40,79.04,29.40,79.06,29.23,79.12,29.05,79.17,28.82,79.20,28.80,79.11,28.65,79.03,28.55,78.96,28.50,79.01,28.57,79.05,28.95,79.06,29.32,79.04,29.65,79.00,29.62,78.95,29.60,78.96,29.60,78.97,29.62,79.01,29.48,78.95,29.30,78.91,29.32,78.92,29.55,79.03,29.60,79.09,29.48,79.09,29.30,79.03,29.30,79.04,29.32,79.04,29.45,79.08,29.52,79.11,29.57,79.03,29.52,78.90,29.60
RZ_719798_531,0,58385,50,0,1,78.92,29.65,79.08,29.68,79.28,29.60,79.33,29.52,79.41,29.48,79.45,29.48,79.30,29.50,79.09,29.50,78.89,29.48,78.90,29.45,78.95,29.48,78.95,29.62,78.91,29.77,78.86,29.70,78.86,29.60,78.83,29.55,78.79,29.75,78.79,29.62,78.96,29.43,79.15,29.10,79.34,29.02,79.39,29.00,79.33,29.10,79.21,29.27,79.10,29.48,79.14,29.70,79.20,29.82,79.28,29.88,79.25,29.68,79.20,29.48,79.15,29.25,79.15,29.25,79.14,29.25,79.12,29.30,79.12,29.35,79.08,29.25,79.04,29.12,78.97,29.02,78.95,29.07,78.89,29.12,78.84,29.20,78.74,29.23,78.69,29.23,78.67,28.95,78.75,28.68,78.88,28.43,79.04,28.43,79.16,28.45,79.26,28.48,79.28,28.50
RZ_719798_532,0,58385,50,0,1,79.30,28.77,79.33,29.05,79.28,29.27,79.22,29.20,79.17,29.23,79.16,29.25,79.14,29.32,79.10,29.40,79.08,29.45,79.08,29.20,79.10,28.93,79.15,28.62,79.19,28.62,79.17,28.73,79.15,28.82,79.11,28.90,79.11,28.90,79.10,28.88,79.00,28.70,78.90,28.52,78.95,28.43,79.10,28.50,79.25,28.52,79.16,28.50,79.06,28.70,78.96,28.95,78.94,29.07,78.96,28.75,79.09,28.45,79.20,28.25,79.29,28.45,79.33,28.70,79.36,28.93,79.38,28.88,79.33,28.77,79.17,28.65,79.05,28.60,79.05,28.52,79.12,28.60,79.20,28.73,79.19,28.75,79.19,28.68,79.15,28.62,79.10,28.62,79.06,28.62,79.15,28.68,79.24,28.73,79.33,28.75,79.34,28.73,79.29,28.60
RZ_719798_533,0,58385,52,0,1,79.22,28.50,79.17,28.38,79.29,28.35,79.41,28.35,79.54,28.27,79.54,28.23,79.38,28.12,79.20,28.07,79.16,28.23,79.29,28.55,79.41,28.85,79.38,28.95,79.33,28.75,79.28,28.57,79.26,28.57,79.29,28.77,79.31,28.88,79.31,28.88,79.30,28.90,79.26,29.05,79.26,29.07,79.26,28.85,79.28,28.60,79.24,28.35,79.17,28.32,79.15,28.23,79.19,28.15,79.24,28.07,79.33,28.05,79.34,28.02,79.30,28.05,79.20,28.15,79.20,28.35,79.24,28.45,79.28,28.45,79.31,28.57,79.38,28.70,79.45,28.65,79.49,28.43,79.54,28.15,79.50,28.10,79.44,28.02,79.36,28.12,79.35,28.20,79.36,28.23,79.41,28.15,79.49,28.10,79.51,28.00,79.54,27.88,79.62,27.55,79.85,27.35,80.06,27.20
RZ_719798_534,0,58385,51,0,1,80.24,26.90,80.31,26.40,80.46,25.75,80.55,25.43,80.56,25.00,80.45,24.38,80.38,23.35,80.36,22.60,80.38,22.23,80.28,22.18,80.19,22.07,80.14,21.43,80.17,20.88,80.22,20.35,80.33,19.85,80.42,19.38,80.53,18.77,80.54,18.60,80.58,18.15,80.60,17.80,80.62,17.50,80.61,17.30,80.59,17.10,80.56,16.88,80.56,16.85,80.54,16.82,80.53,16.70,80.53,16.50,80.55,16.30,80.56,16.20,80.67,16.25,80.79,16.27,80.90,16.10,80.89,15.93,80.89,15.62,80.88,15.60,80.91,15.55,80.94,15.53,80.95,15.45,80.89,15.57,80.83,15.75,80.80,15.95,80.80,15.95,80.80,15.90,80.81,15.88,80.81,15.85,80.80,15.85,80.80,15.82,80.84,15.78,80.89,15.75,80.94,15.75
RZ_719798_535,0,58385,50,0,1,80.97,15.62,81.00,15.50,81.01,15.72,81.01,15.95,81.00,16.20,81.04,16.15,81.08,16.20,81.16,16.23,81.19,16.23,81.19,16.30,81.11,16.38,81.03,16.43,80.96,16.40,80.99,16.35,81.01,16.30,80.91,16.27,80.78,16.27,80.74,16.27,80.79,16.55,80.85,16.90,80.83,17.25,80.85,17.32,80.88,17.30,80.89,17.20,80.90,17.10,80.89,17.30,80.84,17.55,80.76,17.82,80.71,17.85,80.71,17.85,80.71,17.80,80.71,17.73,80.80,17.68,80.88,17.73,80.92,17.77,80.88,17.75,80.92,17.62,80.99,17.48,81.05,17.25,81.05,17.10,80.99,16.93,80.95,16.93,80.92,16.98,80.89,17.07,80.84,17.20,80.95,17.30,81.12,17.38,81.22,17.43,81.14,17.45,81.16,17.38
RZ_719798_536,0,58385,51,0,1,81.28,17.32,81.39,17.38,81.39,17.50,81.39,17.62,81.40,17.65,81.35,17.75,81.30,17.80,81.25,17.80,81.28,17.73,81.30,17.68,81.34,17.60,81.33,17.55,81.29,17.48,81.24,17.52,81.25,17.50,81.25,17.48,81.26,17.52,81.29,17.85,81.30,18.18,81.33,18.25,81.22,18.00,81.11,17.75,81.00,17.68,81.00,17.75,81.03,17.93,81.04,18.10,81.08,18.07,81.08,18.00,81.09,17.93,81.20,18.05,81.33,18.18,81.39,18.00,81.33,17.70,81.30,17.40,81.35,17.40,81.40,17.45,81.34,17.73,81.28,18.02,81.24,18.35,81.26,18.48,81.31,18.57,81.39,18.60,81.46,18.57,81.41,18.52,81.34,18.48,81.25,18.48,81.26,18.40,81.33,18.25,81.38,18.18,81.42,18.23,81.44,18.38
RZ_719798_537,0,58385,50,0,1,81.46,18.38,81.50,18.38,81.50,18.38,81.47,18.60,81.46,18.77,81.36,18.95,81.29,18.68,81.21,18.43,81.29,18.20,81.35,18.23,81.44,18.27,81.46,18.40,81.47,18.52,81.45,18.60,81.44,18.52,81.40,18.45,81.39,18.48,81.36,18.57,81.34,18.73,81.31,18.77,81.28,18.90,81.29,19.00,81.31,19.10,81.34,19.23,81.33,19.30,81.34,19.12,81.35,18.90,81.35,18.65,81.36,18.70,81.39,18.75,81.42,18.82,81.41,18.88,81.41,18.90,81.41,18.82,81.41,18.77,81.41,18.68,81.50,18.65,81.59,18.60,81.59,18.52,81.39,18.48,81.20,18.50,81.08,18.75,81.06,19.02,81.08,19.25,81.12,19.25,81.19,19.27,81.24,19.25,81.26,19.23,81.28,19.18,81.24,19.12
RZ_719798_538,0,58385,49,0,1,81.17,19.07,81.11,19.10,81.11,19.10,81.14,19.00,81.15,18.90,81.19,18.80,81.25,18.82,81.30,18.88,81.30,19.20,81.26,19.52,81.19,19.73,81.14,19.55,81.10,19.43,81.09,19.35,81.06,19.40,81.05,19.23,81.01,19.07,80.96,19.12,80.90,19.35,80.89,19.30,80.91,19.05,80.95,19.00,80.96,19.20,80.92,19.40,80.89,19.40,80.85,19.45,80.94,19.50,81.05,19.52,81.16,19.50,81.15,19.52,81.15,19.45,81.15,19.35,81.05,19.55,80.92,19.88,80.84,20.05,80.88,19.90,80.90,19.75,80.89,19.75,80.86,19.85,80.88,19.98,80.92,19.98,80.97,19.90,80.97,19.82,81.00,19.88,81.04,19.82,81.05,19.73,81.04,19.62,80.94,19.60,80.85,19.60
RZ_719798_539,0,58385,51,0,1,80.76,19.98,80.74,20.38,80.74,20.57,80.76,20.43,80.79,20.20,80.83,20.10,80.86,19.98,80.94,20.00,80.99,20.07,81.10,20.27,81.16,20.38,81.03,20.38,80.80,20.27,80.58,20.18,80.65,20.23,80.74,20.27,80.88,20.30,80.91,20.23,80.90,20.15,80.85,20.10,80.78,20.00,80.76,19.90,80.76,19.90,80.79,19.98,80.67,20.02,80.55,20.00,80.44,20.20,80.46,20.45,80.49,20.68,80.47,20.65,80.47,20.60,80.45,20.57,80.42,20.62,80.35,20.65,80.29,20.68,80.35,20.65,80.47,20.65,80.59,20.68,80.62,20.52,80.67,20.27,80.64,20.05,80.56,20.02,80.47,20.02,80.45,20.15,80.42,20.30,80.41,20.43,80.45,20.32,80.49,20.25,80.58,20.18,80.65,20.10,80.72,20.07
RZ_719798_540,0,58385,50,0,1,80.75,20.07,80.74,20.32,80.71,20.57,80.69,20.77,80.67,20.65,80.67,20.50,80.70,20.35,80.72,20.25,80.62,20.20,80.51,20.38,80.38,20.50,80.36,20.60,80.35,20.52,80.36,20.50,80.36,20.55,80.36,20.70,80.35,20.82,80.31,20.98,80.28,21.10,80.16,21.23,80.08,21.32,80.03,21.38,80.11,21.35,80.30,21.18,80.46,20.75,80.56,20.45,80.55,20.15,80.53,20.07,80.51,20.05,80.34,20.15,80.16,20.23,80.14,20.25,80.29,20.25,80.45,20.27,80.46,20.35,80.39,20.40,80.31,20.43,80.36,20.38,80.49,20.30,80.55,20.25,80.42,20.30,80.30,20.35,80.25,20.38,80.28,20.40,80.35,20.50,80.42,20.57,80.39,20.70,80.31,20.80,80.25,20.93,80.22,20.98
RZ_719798_541,0,58385,50,0,1,80.19,20.98,80.15,20.90,80.14,20.82,80.19,20.77,80.29,20.73,80.40,20.68,80.45,20.65,80.45,20.57,80.44,20.55,80.45,20.45,80.44,20.40,80.42,20.43,80.41,20.57,80.40,20.73,80.41,20.75,80.41,20.68,80.41,20.62,80.41,20.62,80.40,20.62,80.39,20.68,80.33,20.75,80.28,20.82,80.21,20.85,80.19,20.85,80.17,20.88,80.20,20.95,80.22,21.00,80.22,21.10,80.22,21.12,80.20,21.12,80.21,21.07,80.20,21.00,80.21,20.68,80.14,20.43,80.08,20.23,80.10,20.25,80.19,20.48,80.35,20.70,80.38,20.98,80.24,21.00,80.04,21.02,80.00,21.00,80.16,20.95,80.25,20.93,80.20,20.85,80.11,20.75,80.09,20.60,80.08,20.52,80.10,20.52,80.15,20.60
RZ_719798_542,0,58385,49,0,1,80.17,20.70,80.17,20.68,80.17,20.65,80.19,20.70,80.19,20.82,80.20,20.95,80.24,21.00,80.26,21.05,80.33,21.12,80.38,20.82,80.42,20.50,80.41,20.55,80.25,20.88,80.08,21.40,79.91,21.52,79.88,21.62,79.84,21.52,79.85,21.50,79.90,21.50,79.94,21.50,80.01,21.45,80.11,21.30,80.20,21.15,80.16,21.18,80.08,21.25,79.99,21.30,79.96,21.25,79.95,21.23,79.95,21.20,79.97,21.20,80.03,21.18,80.08,21.18,80.11,21.15,80.14,21.12,80.20,21.10,80.25,21.07,80.28,21.07,80.25,21.07,80.19,21.23,80.15,21.32,80.11,21.45,80.15,21.48,80.19,21.45,80.12,21.52,80.00,21.57,79.94,21.52,79.99,21.18,80.06,20.82,80.06,20.77
RZ_719798_543,0,58385,51,0,1,80.06,20.93,80.04,21.05,80.03,21.02,80.03,21.00,80.03,21.23,80.03,21.43,80.05,21.65,80.06,21.60,80.09,21.50,80.06,21.30,80.04,21.18,80.01,21.10,80.04,21.12,80.04,21.15,80.04,21.23,79.97,21.35,79.91,21.45,79.91,21.45,79.95,21.38,79.97,21.30,79.95,21.25,79.94,21.20,79.95,21.25,79.96,21.30,80.00,21.43,80.04,21.48,80.00,21.52,79.94,21.55,79.89,21.57,79.92,21.57,79.96,21.57,79.97,21.62,79.96,21.65,79.99,21.52,80.03,21.35,80.05,21.15,80.04,21.12,80.01,21.07,79.88,21.10,79.74,21.18,79.67,21.20,79.72,21.18,79.78,21.15,79.75,21.15,79.70,21.15,79.65,21.18,79.80,21.30,79.96,21.43,79.92,21.57,79.71,21.57,79.54,21.55
RZ_719798_544,0,58385,50,0,1,79.61,21.52,79.67,21.52,79.65,21.55,79.60,21.62,79.62,21.65,79.71,21.70,79.81,21.73,79.81,21.73,79.83,21.75,79.84,21.75,79.84,21.75,79.91,21.73,79.99,21.77,80.06,21.80,80.06,21.65,80.08,21.50,80.06,21.32,80.00,21.40,79.92,21.43,79.88,21.48,79.85,21.52,79.85,21.57,79.81,21.62,79.79,21.65,79.76,21.62,79.79,21.60,79.81,21.55,79.81,21.50,79.84,21.40,79.88,21.30,79.91,21.18,79.92,21.07,79.90,20.98,79.85,20.98,79.78,21.07,79.72,21.32,79.70,21.57,79.69,21.73,79.67,21.75,79.69,21.77,79.67,21.77,79.67,21.75,79.64,21.73,79.64,21.62,79.67,21.45,79.74,21.32,79.80,21.52,79.81,21.85,79.85,21.98,79.85,21.80
RZ_719798_545,0,58385,49,0,1,79.80,21.62,79.72,21.60,79.65,21.62,79.64,21.65,79.64,21.70,79.62,21.73,79.62,21.75,79.67,21.73,79.72,21.70,79.80,21.75,79.83,21.85,79.88,21.98,79.90,22.05,79.96,21.75,80.03,21.40,79.95,21.10,79.83,21.25,79.75,21.50,79.78,21.70,79.80,21.82,79.79,21.77,79.70,21.68,79.62,21.62,79.59,21.57,79.66,21.55,79.74,21.50,79.70,21.65,79.64,21.70,79.56,21.77,79.59,21.73,79.60,21.73,79.60,21.80,79.59,21.85,79.59,21.93,79.59,21.95,79.67,21.93,79.78,21.88,79.88,21.85,79.88,21.88,79.79,21.90,79.69,21.80,79.60,21.73,79.61,21.62,79.59,21.60,79.56,21.60,79.54,21.57,79.53,21.55,79.51,21.55,79.50,21.48
RZ_719798_546,0,58385,50,0,1,79.47,21.40,79.49,21.32,79.54,21.35,79.58,21.38,79.60,21.40,79.59,21.38,79.59,21.35,79.58,21.55,79.58,21.75,79.49,21.93,79.41,21.88,79.33,21.93,79.29,22.00,79.25,22.07,79.38,22.07,79.54,22.07,79.67,22.18,79.65,22.27,79.62,22.38,79.60,22.43,79.58,22.27,79.56,22.02,79.44,21.80,79.30,21.73,79.19,21.80,79.22,21.95,79.30,22.05,79.39,22.00,79.45,21.88,79.47,21.75,79.46,21.82,79.44,21.98,79.41,22.10,79.33,22.20,79.25,22.18,79.33,22.15,79.47,22.10,79.58,22.00,79.54,21.88,79.55,21.88,79.61,21.95,79.60,22.07,79.54,22.12,79.44,22.05,79.41,21.95,79.38,21.93,79.33,21.90,79.26,21.90,79.16,21.85,79.12,21.93
RZ_719798_547,0,58385,50,0,1,79.08,22.00,79.04,22.27,79.21,22.55,79.41,22.73,79.58,22.62,79.53,22.50,79.50,22.45,79.54,22.43,79.53,22.45,79.42,22.48,79.31,22.50,79.24,22.48,79.34,22.45,79.45,22.55,79.54,22.68,79.47,22.68,79.34,22.48,79.22,22.27,79.15,22.25,79.17,22.38,79.24,22.50,79.30,22.32,79.34,22.07,79.31,21.93,79.28,22.02,79.25,22.12,79.26,22.15,79.26,22.20,79.26,22.25,79.22,22.35,79.19,22.45,79.24,22.43,79.34,22.30,79.34,22.18,79.26,22.12,79.14,22.07,79.08,22.15,79.01,22.25,78.97,22.35,78.95,22.35,78.94,22.35,79.01,22.35,79.09,22.32,79.16,22.23,79.14,22.15,79.12,22.07,79.20,22.15,79.30,22.25,79.34,22.35,79.29,22.43
RZ_719798_548,0,58385,51,0,1,79.31,22.45,79.39,22.43,79.45,22.32,79.44,22.25,79.40,22.25,79.35,22.27,79.30,22.32,79.25,22.35,79.24,22.35,79.21,22.55,79.21,22.75,79.20,22.90,79.20,22.80,79.26,22.57,79.33,22.38,79.30,22.30,79.21,22.35,79.08,22.50,79.01,22.57,78.95,22.40,78.95,22.12,78.94,21.85,78.90,22.15,79.03,22.48,79.17,22.82,79.24,22.85,79.15,22.62,79.14,22.40,79.20,22.20,79.20,22.23,79.15,22.20,79.15,22.12,79.20,22.15,79.21,22.27,79.15,22.38,79.09,22.38,79.06,22.52,79.08,22.68,79.11,22.45,79.11,22.07,79.10,21.93,79.21,22.15,79.34,22.38,79.41,22.35,79.39,22.32,79.36,22.32,79.41,22.38,79.40,22.45,79.39,22.50,79.36,22.45,79.35,22.38
RZ_719798_549,0,58385,51,0,1,79.31,22.32,79.29,22.35,79.30,22.38,79.33,22.35,79.35,22.30,79.34,22.48,79.40,22.65,79.46,22.85,79.54,22.90,79.47,22.93,79.28,22.77,79.09,22.60,79.01,22.40,79.06,22.40,79.11,22.40,79.15,22.32,79.20,22.25,79.25,22.15,79.33,22.10,79.36,22.07,79.42,22.07,79.44,22.12,79.40,22.18,79.36,22.25,79.33,22.20,79.29,22.20,79.22,22.25,79.15,22.38,79.10,22.52,79.10,22.45,79.04,22.32,78.99,22.20,78.97,22.23,79.06,22.25,79.16,22.27,79.20,22.30,79.22,22.18,79.22,22.05,79.24,21.93,79.25,21.90,79.12,21.90,79.00,21.98,78.84,22.07,78.81,22.30,79.03,22.45,79.25,22.40,79.45,22.27,79.42,22.12,79.39,22.15,79.36,22.20,79.34,22.23
RZ_719798_550,0,58385,50,0,1,79.31,22.20,79.31,22.07,79.34,21.82,79.35,21.65,79.31,21.88,79.26,22.23,79.26,22.57,79.31,22.57,79.29,22.45,79.20,22.43,79.12,22.38,79.15,22.40,79.19,22.32,79.22,22.18,79.22,22.12,79.22,22.02,79.26,21.98,79.31,21.93,79.36,21.88,79.31,21.85,79.22,21.82,79.11,21.80,79.06,22.02,78.94,22.25,78.84,22.45,78.92,22.43,79.09,22.38,79.26,22.35,79.26,22.32,79.28,22.30,79.29,22.30,79.35,22.30,79.41,22.20,79.28,22.05,79.08,21.90,78.91,21.88,78.95,21.88,79.04,21.90,79.09,21.93,79.14,21.95,79.14,21.93,79.21,21.90,79.30,21.90,79.25,21.93,79.12,21.95,79.04,21.93,79.08,21.85,79.14,21.80,79.20,21.80,79.28,21.77
RZ_719798_551,0,58385,50,0,1,79.31,21.75,79.31,21.75,79.30,21.75,79.29,21.75,79.29,21.75,79.30,21.77,79.33,21.77,79.34,21.77,79.28,21.77,79.19,21.75,79.10,21.82,79.04,21.90,78.99,21.95,79.00,21.93,79.05,21.93,79.11,21.93,79.04,21.88,78.95,21.80,78.86,21.82,79.04,21.85,79.21,21.88,79.36,21.77,79.31,21.73,79.26,21.75,79.28,21.75,79.31,21.70,79.35,21.65,79.36,21.65,79.25,21.70,79.15,21.50,79.08,21.25,79.15,21.05,79.21,21.18,79.26,21.38,79.28,21.38,79.26,21.27,79.25,21.18,79.22,21.25,79.20,21.45,79.22,21.60,79.28,21.45,79.30,21.18,79.26,20.90,79.20,20.90,79.17,20.93,79.17,20.95,79.16,21.05,79.15,21.00,79.11,20.95,79.09,20.82
RZ_719798_552,0,58385,50,0,1,79.06,20.90,79.08,20.98,79.09,21.07,79.04,21.07,78.99,21.05,78.91,20.98,78.89,20.95,78.90,20.90,79.00,20.93,79.14,20.93,79.31,20.88,79.41,20.82,79.36,20.75,79.24,20.77,79.11,20.77,79.19,20.77,79.26,20.65,79.35,20.62,79.25,20.68,79.14,20.90,79.03,21.10,79.00,21.23,79.03,21.25,79.05,21.27,79.08,21.27,79.10,21.15,79.12,20.98,79.14,20.85,79.11,20.95,79.10,21.10,79.10,21.27,79.05,21.30,78.99,21.30,79.01,21.25,79.10,21.25,79.21,21.30,79.25,21.25,79.30,21.12,79.34,20.88,79.36,20.77,79.31,20.68,79.26,20.68,79.20,20.75,79.26,20.77,79.30,20.77,79.33,20.70,79.38,20.68,79.45,20.62,79.28,20.88,79.01,21.15
RZ_719798_553,0,58385,50,0,1,78.80,21.35,78.84,21.23,78.88,21.12,78.95,21.05,78.99,21.10,79.03,21.15,79.00,21.20,79.01,21.23,79.01,21.23,79.01,21.18,79.03,21.00,78.97,20.85,78.92,20.77,78.89,20.85,78.91,20.95,78.95,21.00,78.92,21.02,78.90,21.02,78.96,21.10,79.01,21.20,79.03,21.15,78.96,21.00,78.99,20.88,79.05,20.95,79.10,21.02,79.10,21.07,79.10,21.07,79.15,21.07,79.20,21.00,79.25,20.95,79.28,20.90,79.28,20.95,79.26,20.95,79.24,20.70,79.20,20.45,79.20,20.18,79.20,20.50,79.21,20.80,79.26,20.73,79.33,20.35,79.35,20.12,79.31,20.30,79.22,20.27,79.15,20.18,79.05,20.02,79.01,20.10,78.99,20.10,79.20,20.12,79.40,20.15,79.54,20.15
RZ_719798_554,0,58385,50,0,1,79.39,20.12,79.24,20.07,79.16,20.07,79.15,20.07,79.15,20.12,79.14,20.18,79.11,20.25,79.09,20.52,79.11,20.88,79.47,21.20,79.83,21.45,80.28,21.70,80.40,21.95,80.86,21.00,81.24,19.95,81.71,20.48,82.00,22.07,82.72,22.70,83.34,21.30,83.86,19.90,83.86,21.35,84.08,23.50,84.44,25.85,85.16,26.02,85.81,26.00,86.42,26.65,86.81,28.43,87.26,30.60,87.79,32.27,88.15,35.17,88.15,40.23,87.96,45.08,88.26,47.62,88.53,50.17,88.76,53.38,88.69,57.42,88.62,61.00,88.66,63.95,88.61,67.90,88.65,70.00,88.76,73.22,88.99,75.80,89.15,79.55,89.15,82.38,88.95,86.28,88.81,89.15,88.61,93.38,88.51,96.65,88.47,99.60,88.42,102.88
RZ_719798_555,0,58385,49,0,1,88.25,104.88,87.92,108.72,87.64,111.88,87.46,115.03,87.26,118.38,86.95,121.60,86.65,125.20,86.34,128.12,86.01,131.22,85.64,134.78,85.33,137.28,85.08,139.68,84.69,141.82,84.30,144.70,83.81,147.12,83.55,149.20,82.96,151.35,82.55,153.68,82.00,156.22,81.53,158.25,81.04,160.40,80.54,163.12,80.22,165.32,79.79,167.18,79.47,168.35,79.25,169.82,78.90,171.47,78.56,172.97,78.21,174.68,78.12,175.80,77.94,177.07,77.78,178.45,77.58,179.62,77.50,180.50,77.47,181.38,77.50,182.25,77.69,183.50,77.94,183.82,78.16,184.50,78.22,185.05,78.29,186.03,78.35,186.68,78.51,187.65,78.61,188.43,78.76,189.15,78.90,189.32,79.06,189.28,79.24,189.18,79.47,189.05
RZ_719798_556,0,58385,50,0,1,79.70,188.60,79.88,188.35,79.88,188.30,79.97,188.53,80.08,188.28,80.35,187.88,80.55,187.43,80.74,186.93,80.79,186.20,80.81,185.53,80.75,185.28,80.69,184.85,80.58,184.40,80.55,183.95,80.54,183.38,80.56,182.80,80.58,182.22,80.66,182.18,80.76,182.10,80.84,181.85,80.83,181.55,80.84,180.72,80.84,180.05,80.83,179.53,80.83,179.35,80.85,179.22,80.76,179.12,80.65,178.72,80.64,178.18,80.75,177.57,80.85,177.43,80.86,177.47,80.89,177.50,80.86,177.18,80.84,176.72,80.75,176.22,80.66,176.10,80.59,176.03,80.59,175.88,80.60,175.70,80.58,175.53,80.56,175.38,80.58,175.12,80.61,174.90,80.60,174.82,80.58,174.88,80.66,174.82,80.80,174.62,80.92,174.43,80.92,174.18
RZ_719798_557,0,58385,50,0,1,80.92,174.03,80.91,173.88,80.88,173.88,80.84,173.88,80.79,173.88,80.71,174.07,80.62,174.28,80.59,174.18,80.56,173.78,80.55,173.35,80.54,173.25,80.51,173.65,80.50,174.03,80.50,173.53,80.51,172.62,80.51,172.05,80.51,172.38,80.53,172.65,80.53,172.60,80.53,172.65,80.54,172.72,80.58,172.38,80.66,171.93,80.70,171.78,80.54,172.07,80.35,172.22,80.19,172.12,80.21,172.00,80.34,171.97,80.44,171.97,80.50,171.65,80.49,171.35,80.54,171.00,80.60,170.93,80.53,170.90,80.36,171.28,80.26,171.65,80.30,171.90,80.38,171.62,80.41,171.07,80.36,170.70,80.22,170.45,80.06,170.50,79.99,170.45,80.00,170.43,80.05,170.38,80.19,170.20,80.36,170.03,80.50,169.93,80.55,170.03
RZ_719798_558,0,58385,50,0,1,80.60,169.97,80.65,169.85,80.69,170.03,80.66,170.35,80.59,170.50,80.51,170.28,80.46,170.05,80.46,170.00,80.47,170.15,80.45,170.32,80.40,170.20,80.30,169.90,80.25,169.62,80.36,169.60,80.53,169.43,80.70,169.30,80.71,169.05,80.69,168.97,80.61,168.95,80.56,169.05,80.56,168.95,80.55,168.80,80.50,168.82,80.45,169.03,80.40,169.15,80.35,169.03,80.26,168.93,80.22,168.78,80.24,168.70,80.31,168.62,80.46,168.60,80.56,168.60,80.55,168.57,80.49,168.55,80.46,168.35,80.53,168.20,80.53,168.40,80.49,168.78,80.44,169.18,80.42,169.22,80.41,169.30,80.42,169.35,80.46,168.78,80.51,168.18,80.55,167.57,80.53,167.57,80.47,167.57,80.40,167.43,80.35,167.25,80.34,167.00
RZ_719798_559,0,58385,51,0,1,80.34,166.93,80.34,166.95,80.28,167.10,80.21,167.35,80.39,167.47,80.60,167.57,80.69,167.60,80.56,167.70,80.42,167.78,80.42,167.70,80.44,167.53,80.44,167.30,80.41,167.20,80.39,167.25,80.35,167.38,80.33,167.38,80.31,167.22,80.33,167.07,80.33,167.05,80.33,167.05,80.30,167.10,80.26,167.38,80.24,167.62,80.24,167.32,80.28,166.78,80.34,166.20,80.39,166.55,80.42,166.93,80.45,167.18,80.45,167.07,80.47,166.80,80.49,166.65,80.42,166.75,80.35,167.10,80.38,167.45,80.47,167.50,80.47,167.50,80.28,167.55,80.09,167.57,80.10,167.55,80.21,167.20,80.33,166.85,80.36,166.28,80.34,166.03,80.29,165.62,80.24,165.53,80.25,166.07,80.25,166.78,80.24,167.45,80.22,167.40,80.31,167.30
RZ_719798_560,0,58385,50,0,1,80.41,167.07,80.54,166.88,80.56,166.75,80.47,166.75,80.38,166.82,80.28,166.90,80.26,166.93,80.24,166.95,80.21,167.05,80.20,167.15,80.21,167.12,80.26,167.00,80.29,166.85,80.33,166.80,80.44,166.70,80.55,166.55,80.59,166.38,80.58,166.38,80.55,166.43,80.65,166.43,80.69,166.35,80.51,166.32,80.30,166.40,80.06,166.47,80.04,166.53,80.03,166.55,80.06,166.60,80.10,166.62,80.21,166.40,80.31,166.10,80.40,165.82,80.38,165.82,80.39,165.78,80.41,165.72,80.46,165.70,80.45,165.85,80.44,166.00,80.44,166.28,80.45,166.43,80.46,166.57,80.49,166.57,80.53,166.62,80.56,166.65,80.53,166.57,80.54,166.03,80.58,165.47,80.49,165.47,80.38,165.88,80.26,166.25,80.28,166.20
RZ_719798_561,0,58385,50,0,1,80.28,166.18,80.26,166.10,80.25,166.03,80.25,165.85,80.28,165.70,80.30,165.55,80.31,165.53,80.31,165.78,80.30,166.03,80.30,166.03,80.22,165.70,80.16,165.40,80.09,165.65,80.11,165.95,80.16,166.30,80.20,166.35,80.24,166.05,80.14,165.72,80.05,165.38,79.99,165.53,80.05,165.65,80.06,165.90,80.03,166.07,80.00,166.25,80.03,166.25,80.05,166.18,80.06,166.15,80.05,166.20,80.00,166.38,79.95,166.45,80.01,166.07,80.11,165.60,80.20,165.25,80.17,165.38,80.12,165.45,80.09,165.40,80.06,165.32,80.08,165.30,80.06,165.25,80.06,165.18,80.10,165.12,80.16,165.22,80.28,165.45,80.30,165.68,80.29,165.60,80.17,165.25,80.08,165.05,80.04,164.93,80.04,165.00,80.03,164.93
RZ_719798_562,0,58385,49,0,1,79.99,165.18,79.94,165.45,79.88,165.68,79.91,165.65,80.01,165.32,79.97,165.10,79.85,164.90,79.78,164.80,79.84,164.20,79.99,163.53,80.06,163.03,80.06,163.32,80.04,163.68,80.01,164.15,80.03,164.35,80.01,164.55,79.97,164.53,79.94,164.43,79.94,164.38,79.97,164.40,79.97,164.38,79.94,164.43,79.89,164.62,79.85,164.85,79.84,164.88,79.86,164.75,79.90,164.00,79.91,163.30,79.85,163.38,79.78,164.10,79.74,164.43,79.74,164.00,79.78,163.55,79.81,163.45,79.83,163.45,79.83,163.50,79.81,163.45,79.80,163.35,79.81,163.25,79.80,163.30,79.78,163.43,79.75,163.60,79.74,163.85,79.75,164.00,79.80,163.95,79.86,163.68,79.89,163.50,79.88,163.50,79.85,163.65
RZ_719798_563,0,58385,50,0,1,79.84,163.68,79.83,163.68,79.81,163.65,79.76,163.65,79.70,163.68,79.62,163.50,79.60,163.30,79.59,163.32,79.56,163.75,79.50,164.20,79.47,164.05,79.46,163.62,79.47,163.20,79.49,163.07,79.50,163.05,79.58,163.40,79.64,163.80,79.72,164.03,79.75,163.85,79.79,163.43,79.75,162.72,79.72,162.03,79.69,161.65,79.64,161.82,79.58,162.45,79.41,162.90,79.29,163.25,79.34,163.30,79.49,163.45,79.65,163.70,79.67,163.88,79.60,164.07,79.54,164.22,79.47,164.28,79.49,164.45,79.49,164.57,79.49,164.50,79.54,164.05,79.61,162.93,79.71,162.00,79.75,161.47,79.78,161.80,79.78,162.38,79.78,162.47,79.69,162.43,79.60,162.47,79.50,162.80,79.49,163.03,79.49,162.90,79.45,162.78
RZ_719798_564,0,58385,50,0,1,79.41,162.82,79.40,162.90,79.45,162.90,79.47,162.82,79.47,162.70,79.46,162.60,79.46,162.53,79.51,162.40,79.53,162.30,79.56,162.20,79.59,162.18,79.55,162.15,79.47,162.15,79.40,162.18,79.45,162.10,79.51,162.03,79.55,162.47,79.53,163.03,79.51,163.70,79.53,163.85,79.41,163.88,79.29,163.60,79.20,163.40,79.26,163.32,79.34,163.20,79.36,163.22,79.34,163.25,79.30,163.62,79.29,163.80,79.28,164.07,79.26,164.20,79.33,163.20,79.39,162.07,79.42,161.35,79.41,161.75,79.38,162.15,79.33,162.25,79.28,162.32,79.28,162.25,79.31,162.07,79.34,161.88,79.33,161.93,79.31,162.03,79.35,162.15,79.40,162.28,79.53,162.32,79.60,161.90,79.56,161.43,79.45,160.95,79.33,161.03
RZ_719798_565,0,58385,50,0,1,79.33,161.35,79.34,161.68,79.35,162.28,79.38,162.57,79.38,162.80,79.34,162.68,79.26,162.55,79.19,162.53,79.19,162.43,79.21,162.15,79.24,161.88,79.25,161.75,79.33,161.95,79.36,162.38,79.36,162.68,79.29,162.65,79.30,162.18,79.35,161.80,79.40,161.70,79.42,161.85,79.26,162.05,79.08,162.07,78.96,161.93,79.03,161.75,79.19,161.72,79.29,161.85,79.38,161.38,79.35,160.93,79.34,160.62,79.33,160.90,79.28,161.53,79.24,162.00,79.22,161.85,79.30,160.75,79.39,159.65,79.38,160.38,79.33,161.57,79.29,162.32,79.36,161.90,79.44,161.50,79.46,161.55,79.45,161.62,79.44,161.75,79.42,161.90,79.39,162.05,79.36,162.05,79.34,162.03,79.36,161.65,79.36,161.57,79.44,161.43
RZ_719798_566,0,58385,51,0,1,79.50,161.65,79.59,161.57,79.60,161.60,79.60,161.65,79.49,161.57,79.39,161.35,79.30,161.03,79.31,160.82,79.28,160.75,79.24,160.75,79.20,160.85,79.19,160.90,79.17,160.93,79.19,160.72,79.22,160.35,79.26,160.03,79.41,160.07,79.56,160.30,79.70,160.50,79.70,160.60,79.69,160.72,79.65,160.62,79.61,160.45,79.61,160.07,79.64,159.72,79.66,159.40,79.56,159.78,79.46,160.35,79.36,160.65,79.36,160.40,79.38,160.15,79.46,160.12,79.56,160.12,79.64,160.50,79.61,160.93,79.50,160.65,79.40,159.95,79.33,159.28,79.39,159.72,79.45,160.20,79.50,160.65,79.50,160.78,79.47,160.97,79.44,161.18,79.41,160.93,79.51,160.57,79.61,160.32,79.60,160.45,79.50,160.55,79.39,160.32,79.38,160.07
RZ_719798_567,0,58385,51,0,1,79.38,159.53,79.39,159.20,79.39,159.70,79.36,160.50,79.42,160.70,79.53,160.10,79.64,159.50,79.65,159.50,79.62,159.50,79.60,159.62,79.46,159.85,79.34,159.90,79.17,159.93,79.14,159.82,79.17,159.95,79.26,160.05,79.38,160.12,79.40,160.10,79.41,159.78,79.42,159.38,79.45,159.03,79.59,158.80,79.71,158.65,79.71,158.47,79.62,158.47,79.50,158.45,79.46,158.45,79.45,159.07,79.39,159.70,79.34,160.03,79.28,159.70,79.26,159.78,79.34,160.15,79.45,159.70,79.51,159.20,79.46,159.07,79.39,159.78,79.44,159.35,79.53,158.57,79.55,158.70,79.50,159.62,79.47,160.65,79.56,160.78,79.69,160.40,79.69,159.97,79.64,159.60,79.56,159.72,79.58,159.75,79.58,159.72,79.55,159.80,79.45,159.85
RZ_719798_568,0,58385,49,0,1,79.38,160.15,79.31,160.38,79.38,159.68,79.44,158.75,79.51,158.90,79.55,160.00,79.60,160.97,79.60,160.80,79.59,160.47,79.58,160.25,79.58,160.03,79.60,159.90,79.64,159.72,79.66,159.62,79.67,159.12,79.69,158.72,79.70,157.97,79.65,157.62,79.61,157.25,79.55,157.22,79.54,157.65,79.50,158.72,79.47,159.82,79.47,160.07,79.50,159.57,79.54,159.05,79.60,158.93,79.64,158.90,79.61,158.47,79.64,158.00,79.62,158.40,79.66,159.25,79.66,159.45,79.70,158.80,79.75,158.82,79.81,159.50,79.91,158.97,80.03,157.32,80.10,155.70,80.17,155.15,80.56,154.03,80.97,151.88,81.45,148.93,81.69,146.18,82.09,143.78,82.54,139.12,82.76,134.65,82.81,130.00,82.79,128.30
RZ_719798_569,0,58385,50,0,1,82.96,125.67,83.26,120.55,83.56,115.15,83.83,111.22,84.12,106.85,84.38,102.97,84.58,99.30,84.69,96.50,84.69,93.20,84.75,87.85,84.74,84.28,84.86,80.12,84.66,77.75,84.46,74.95,84.28,71.67,84.08,68.50,83.59,66.58,83.12,64.60,82.95,62.30,83.05,59.15,83.03,56.77,82.94,53.88,82.81,51.73,82.55,49.65,82.40,47.52,82.24,44.73,82.21,42.33,81.96,41.05,81.84,39.33,81.56,36.98,81.28,34.52,80.96,32.25,80.79,30.88,80.72,29.18,80.59,28.70,80.54,27.20,80.59,25.55,80.60,23.62,80.62,22.50,80.75,21.40,80.92,20.50,81.10,19.70,81.17,18.77,81.25,17.98,81.38,16.75,81.45,16.25,81.50,15.78,81.51,15.45,81.55,15.15,81.62,14.47
RZ_719798_570,0,58385,50,0,1,81.74,14.05,81.85,13.43,81.94,13.07,82.01,12.80,82.06,13.10,82.12,13.50,82.10,14.00,82.10,14.18,82.11,14.32,82.14,14.45,82.15,14.62,82.14,14.82,82.14,14.95,82.14,15.00,82.12,15.12,82.12,15.25,82.12,15.55,82.06,16.45,81.94,18.02,81.80,19.48,81.66,20.48,81.58,20.75,81.50,21.05,81.34,21.90,81.20,22.68,81.09,23.48,81.06,23.35,81.04,23.35,81.00,23.98,80.97,24.60,80.94,25.32,80.96,25.48,80.97,25.65,80.94,25.70,80.84,26.00,80.83,26.30,80.85,26.73,80.89,26.85,80.90,26.75,80.92,26.52,80.92,26.35,80.90,26.52,80.80,26.65,80.71,26.70,80.54,27.05,80.45,27.45,80.28,28.10,80.19,28.32,80.22,28.50,80.29,28.45
RZ_719798_571,0,58385,51,0,1,80.35,28.43,80.40,28.48,80.49,28.55,80.58,28.62,80.55,28.68,80.58,28.73,80.61,28.82,80.64,28.93,80.65,29.02,80.55,29.32,80.46,29.57,80.36,29.77,80.36,29.73,80.38,29.45,80.39,29.23,80.38,29.23,80.35,29.40,80.30,29.60,80.26,29.60,80.33,29.77,80.42,29.95,80.45,30.05,80.39,29.98,80.31,29.95,80.31,29.98,80.29,29.95,80.28,29.93,80.34,29.93,80.44,29.95,80.53,30.00,80.51,30.12,80.49,30.23,80.49,30.12,80.50,29.98,80.53,29.82,80.45,29.82,80.34,30.10,80.22,30.30,80.20,30.52,80.20,30.52,80.20,30.60,80.25,30.62,80.34,30.60,80.44,30.57,80.41,30.55,80.34,30.62,80.34,30.68,80.41,30.80,80.47,30.90,80.45,31.07,80.44,31.18
RZ_719798_572,0,58385,50,0,1,80.40,31.27,80.38,31.30,80.30,31.30,80.28,31.32,80.22,31.32,80.20,31.32,80.22,31.35,80.30,31.35,80.40,31.32,80.50,31.30,80.58,31.32,80.62,31.38,80.66,31.43,80.70,31.43,80.70,31.43,80.69,31.30,80.65,31.20,80.64,31.20,80.62,31.27,80.65,31.35,80.67,31.32,80.69,31.30,80.66,31.38,80.62,31.50,80.60,31.60,80.51,31.70,80.42,31.88,80.38,32.02,80.40,32.10,80.40,32.12,80.38,32.15,80.51,32.20,80.66,32.23,80.74,32.20,80.65,32.15,80.56,32.17,80.55,32.27,80.53,32.40,80.55,32.23,80.60,31.73,80.69,31.23,80.79,30.77,80.90,30.50,80.96,30.20,81.00,30.00,81.06,29.23,81.12,28.38,81.15,27.60,81.19,27.40,81.24,27.25
RZ_719798_573,0,58385,50,0,1,81.28,26.75,81.25,26.23,81.12,25.70,81.04,25.18,81.00,24.60,81.05,23.85,81.00,23.50,80.95,22.98,80.95,22.68,81.04,22.05,81.11,21.73,81.17,20.98,81.22,20.57,81.24,20.18,81.20,20.12,81.06,20.02,80.96,19.68,80.89,19.38,80.88,19.12,80.81,19.12,80.75,19.15,80.69,19.15,80.67,18.98,80.66,18.68,80.70,18.40,80.76,18.25,80.78,18.20,80.74,18.12,80.67,18.20,80.64,18.35,80.71,18.55,80.75,18.55,80.78,18.57,80.74,18.62,80.72,18.75,80.71,18.82,80.72,18.82,80.72,18.88,80.74,19.02,80.74,19.23,80.74,19.30,80.71,19.43,80.67,19.48,80.72,19.48,80.80,19.35,80.86,19.27,80.86,19.30,80.84,19.57,80.80,19.80,80.79,19.95
RZ_719798_574,0,58385,50,0,1,80.79,19.90,80.81,19.60,80.85,19.35,80.89,19.40,80.90,19.70,80.91,19.82,80.92,19.68,80.89,19.50,80.81,19.48,80.74,19.55,80.72,19.70,80.72,19.82,80.75,19.85,80.76,19.73,80.79,19.60,80.83,19.75,80.86,20.00,80.86,20.30,80.81,20.35,80.78,20.40,80.71,20.40,80.65,20.65,80.59,20.90,80.54,21.07,80.54,20.98,80.58,20.88,80.62,20.82,80.67,20.85,80.70,21.02,80.71,21.15,80.72,21.27,80.72,21.27,80.72,21.30,80.76,21.32,80.81,21.18,80.80,20.93,80.74,20.68,80.66,20.50,80.66,20.38,80.62,20.45,80.54,20.70,80.46,20.85,80.53,20.75,80.66,20.57,80.80,20.50,80.86,20.43,80.88,20.45,80.90,20.40,80.90,20.32,80.90,20.40
RZ_719798_575,0,58385,50,0,1,80.89,20.48,80.86,20.57,80.86,20.52,80.86,20.52,80.91,20.73,80.97,20.93,80.89,21.05,80.75,20.98,80.66,20.80,80.74,20.70,80.79,20.57,80.80,20.55,80.78,20.55,80.81,20.55,80.84,20.57,80.85,20.68,80.84,20.77,80.83,20.82,80.81,21.02,80.86,21.20,80.92,21.38,80.94,21.32,80.89,21.27,80.83,21.20,80.78,21.12,80.72,21.25,80.66,21.40,80.65,21.45,80.64,21.35,80.64,21.23,80.64,21.23,80.61,21.23,80.59,21.23,80.55,21.23,80.55,21.12,80.58,21.02,80.59,20.95,80.58,20.95,80.56,21.00,80.60,21.02,80.65,21.02,80.71,20.93,80.74,20.82,80.74,21.00,80.72,21.30,80.72,21.62,80.75,21.65,80.78,21.55,80.75,21.35,80.71,21.12
RZ_719798_576,0,58385,50,0,1,80.65,21.00,80.61,20.90,80.56,20.80,80.53,20.77,80.49,20.68,80.53,20.55,80.61,20.43,80.70,20.27,80.75,20.18,80.79,20.20,80.81,20.38,80.80,20.77,80.71,21.05,80.62,21.25,80.55,21.15,80.54,20.98,80.53,20.77,80.50,20.70,80.50,20.73,80.47,20.77,80.46,20.80,80.55,20.80,80.66,20.77,80.78,20.75,80.79,20.80,80.78,20.85,80.74,20.88,80.60,20.90,80.47,20.90,80.38,20.73,80.55,20.55,80.74,20.25,80.79,20.15,80.66,20.10,80.53,20.20,80.64,20.27,80.75,20.25,80.85,20.20,80.83,20.35,80.79,20.55,80.78,20.77,80.76,20.88,80.76,20.95,80.70,20.98,80.67,20.98,80.65,21.02,80.70,21.07,80.72,21.12,80.70,21.12,80.65,21.12
RZ_719798_577,0,58385,50,0,1,80.58,21.07,80.51,21.05,80.46,21.00,80.44,20.95,80.46,20.88,80.47,20.70,80.49,20.57,80.44,20.48,80.39,20.45,80.31,20.60,80.28,20.80,80.22,20.75,80.20,20.50,80.31,20.25,80.44,20.25,80.58,20.27,80.56,20.35,80.58,20.32,80.62,20.27,80.66,20.20,80.69,20.48,80.65,20.73,80.62,20.85,80.56,20.73,80.44,20.62,80.34,20.65,80.31,20.68,80.38,20.70,80.47,20.70,80.54,20.68,80.61,20.73,80.69,20.77,80.79,20.77,80.60,20.73,80.39,20.70,80.28,20.65,80.49,20.57,80.69,20.52,80.67,20.52,80.56,20.55,80.39,20.57,80.33,20.60,80.25,20.68,80.24,20.70,80.34,20.65,80.44,20.60,80.54,20.55,80.47,20.57,80.44,20.55,80.41,20.52
RZ_719798_578,0,58385,50,0,1,80.49,20.52,80.56,20.50,80.65,20.38,80.71,20.30,80.74,20.25,80.65,20.52,80.54,20.75,80.42,21.05,80.40,21.12,80.38,21.20,80.40,21.18,80.41,20.88,80.44,20.55,80.36,20.23,80.30,20.20,80.24,20.20,80.24,20.18,80.25,20.15,80.30,20.12,80.31,20.25,80.30,20.38,80.29,20.48,80.30,20.45,80.31,20.52,80.30,20.62,80.22,20.73,80.15,20.68,80.26,20.57,80.41,20.48,80.62,20.35,80.67,20.30,80.56,20.25,80.41,20.25,80.24,20.45,80.21,20.65,80.15,20.90,80.12,20.98,80.06,20.62,80.05,20.20,80.03,19.95,80.03,20.07,80.01,20.38,80.00,20.55,79.99,20.73,80.04,20.70,80.09,20.70,80.20,20.65,80.28,20.52,80.35,20.40,80.35,20.30
RZ_719798_579,0,58385,50,0,1,80.35,20.27,80.36,20.23,80.33,20.25,80.28,20.32,80.24,20.40,80.10,20.48,79.96,20.50,79.89,20.52,79.94,20.52,80.00,20.65,80.01,20.75,80.03,20.90,80.04,20.93,80.01,20.88,79.96,20.77,79.99,20.68,80.03,20.68,80.05,20.70,80.00,20.55,79.97,20.40,80.03,20.25,80.09,20.23,80.15,20.23,80.16,20.20,80.17,20.30,80.15,20.48,80.09,20.75,80.04,20.95,80.03,20.80,80.03,20.52,80.01,20.27,80.03,20.30,80.05,20.43,80.08,20.52,80.05,20.62,80.03,20.62,80.05,20.62,80.09,20.70,80.11,20.77,80.09,20.77,80.09,20.68,80.11,20.55,80.10,20.52,80.08,20.50,80.05,20.48,79.99,20.38,79.91,20.32,79.79,20.30,79.74,20.40,79.70,20.45
RZ_719798_580,0,58385,49,0,1,79.72,20.43,79.69,20.35,79.65,20.27,79.61,20.30,79.66,20.55,79.70,20.80,79.72,21.00,79.69,20.93,79.64,20.82,79.61,20.75,79.65,20.75,79.72,20.75,79.81,20.65,79.88,20.55,79.91,20.45,79.89,20.45,79.85,20.43,79.80,20.35,79.78,20.30,79.74,20.32,79.71,20.55,79.69,20.75,79.61,20.88,79.55,20.75,79.41,20.68,79.35,20.62,79.35,20.62,79.39,20.62,79.41,20.62,79.49,20.65,79.58,20.68,79.58,20.73,79.47,20.77,79.53,20.80,79.66,20.77,79.78,20.77,79.70,20.82,79.64,20.88,79.60,20.93,79.60,20.93,79.55,21.00,79.49,21.05,79.41,21.10,79.38,21.07,79.36,20.93,79.38,20.77,79.40,20.62,79.44,20.65,79.40,20.68
RZ_719798_581,0,58385,50,0,1,79.35,20.62,79.33,20.55,79.39,20.48,79.46,20.48,79.50,20.48,79.50,20.43,79.51,20.38,79.53,20.38,79.54,20.45,79.54,20.52,79.50,20.55,79.42,20.52,79.35,20.48,79.31,20.38,79.41,20.32,79.51,20.32,79.59,20.43,79.54,20.68,79.46,20.85,79.42,21.00,79.35,21.00,79.30,21.00,79.30,21.00,79.35,21.02,79.40,21.02,79.40,21.02,79.41,21.00,79.44,20.98,79.45,20.95,79.45,21.07,79.46,21.18,79.47,21.30,79.44,21.30,79.39,21.18,79.33,21.05,79.41,20.93,79.49,20.88,79.56,20.85,79.55,20.90,79.54,20.98,79.53,20.98,79.45,20.85,79.36,20.77,79.21,20.82,79.14,20.88,79.10,21.02,79.19,21.18,79.34,21.35,79.45,21.40,79.49,21.38
RZ_719798_582,0,58385,50,0,1,79.46,21.18,79.42,21.07,79.40,21.07,79.38,21.25,79.29,21.35,79.21,21.23,79.14,21.10,79.14,21.02,79.11,21.00,79.10,21.00,79.08,21.00,79.06,21.15,79.03,21.27,79.00,21.27,79.08,21.20,79.15,21.12,79.25,21.10,79.29,21.23,79.31,21.32,79.31,21.45,79.29,21.40,79.28,21.35,79.21,21.20,79.19,21.12,79.15,21.02,79.38,21.02,79.58,21.23,79.64,21.45,79.51,21.48,79.40,21.30,79.41,21.10,79.39,21.10,79.38,21.07,79.35,21.20,79.34,21.30,79.36,21.55,79.39,21.65,79.38,21.55,79.34,21.30,79.33,21.02,79.34,21.00,79.31,21.00,79.16,21.15,79.00,21.32,79.01,21.50,79.16,21.45,79.36,21.38,79.42,21.25,79.47,21.30,79.44,21.43
RZ_719798_583,0,58386,51,1,1,79.36,21.57,79.29,21.55,79.20,21.50,79.15,21.45,79.21,21.57,79.28,21.70,79.34,21.77,79.28,21.62,79.24,21.52,79.12,21.55,79.03,21.70,78.95,21.80,79.05,21.68,79.15,21.52,79.28,21.48,79.28,21.60,79.28,21.80,79.24,21.98,79.22,22.18,79.22,22.25,79.21,22.25,79.20,22.20,79.20,22.18,79.20,22.15,79.16,22.00,79.11,21.90,79.16,21.80,79.25,21.85,79.34,21.88,79.35,21.90,79.36,21.98,79.34,22.02,79.28,22.07,79.21,22.05,79.22,22.02,79.29,21.75,79.36,21.45,79.40,21.23,79.41,21.30,79.41,21.38,79.42,21.38,79.44,21.38,79.45,21.38,79.49,21.38,79.49,21.60,79.47,21.82,79.38,22.12,79.29,22.18,79.20,22.27,79.17,22.32,79.16,22.15
RZ_719798_584,0,58386,51,0,1,79.08,21.90,79.01,21.68,78.97,21.73,79.05,21.75,79.09,21.77,79.08,21.62,79.10,21.48,79.17,21.52,79.31,21.73,79.40,21.95,79.47,21.93,79.46,21.90,79.44,22.00,79.42,22.05,79.44,22.15,79.47,22.12,79.47,22.15,79.45,22.18,79.40,22.20,79.36,22.25,79.34,22.27,79.38,22.07,79.44,21.85,79.47,21.77,79.47,21.82,79.42,21.88,79.36,21.90,79.30,22.02,79.31,22.15,79.36,22.15,79.33,22.35,79.24,22.55,79.16,22.57,79.28,22.43,79.40,22.20,79.53,22.23,79.53,22.30,79.47,22.45,79.39,22.55,79.34,22.57,79.34,22.65,79.38,22.73,79.40,22.57,79.33,22.38,79.24,22.20,79.10,22.23,79.06,22.15,79.10,22.18,79.14,22.18,79.17,22.27,79.14,22.30
RZ_719798_585,0,58386,50,0,1,79.16,22.30,79.17,22.32,79.17,22.38,79.17,22.43,79.19,22.43,79.22,22.40,79.25,22.38,79.26,22.38,79.25,22.55,79.29,22.70,79.34,22.80,79.25,22.60,79.10,22.43,79.03,22.32,79.11,22.35,79.24,22.35,79.29,22.35,79.35,22.45,79.39,22.57,79.38,22.50,79.38,22.35,79.38,22.07,79.41,22.00,79.45,21.90,79.47,21.93,79.41,21.90,79.33,21.85,79.25,21.80,79.19,21.85,79.12,21.93,79.09,21.98,79.10,22.00,79.12,21.98,79.15,21.98,79.05,22.02,78.95,22.05,78.97,22.07,79.08,22.27,79.17,22.50,79.19,22.43,79.25,22.10,79.31,21.82,79.28,21.82,79.22,21.85,79.31,21.85,79.44,21.95,79.51,22.02,79.41,22.07,79.31,22.10,79.33,22.12
RZ_719798_586,0,58386,50,0,1,79.38,22.15,79.47,22.15,79.50,22.15,79.53,22.18,79.46,22.20,79.40,22.27,79.34,22.35,79.33,22.45,79.31,22.52,79.19,22.55,79.08,22.60,78.99,22.65,79.01,22.70,79.06,22.52,79.10,22.32,79.14,22.10,79.17,22.07,79.19,22.12,79.17,22.20,79.24,22.30,79.34,22.32,79.42,22.48,79.45,22.57,79.39,22.62,79.34,22.55,79.25,22.45,79.21,22.52,79.29,22.65,79.41,22.75,79.47,22.73,79.36,22.70,79.22,22.57,79.15,22.48,79.14,22.35,79.16,22.32,79.17,22.43,79.14,22.57,79.11,22.65,79.11,22.62,79.16,22.60,79.22,22.62,79.22,22.55,79.22,22.57,79.20,22.62,79.20,22.73,79.19,22.73,79.17,22.70,79.19,22.57,79.20,22.43,79.20,22.27
RZ_719798_587,0,58386,50,0,1,79.19,22.25,79.20,22.32,79.21,22.40,79.22,22.38,79.16,22.30,79.10,22.20,79.05,22.30,79.04,22.35,79.05,22.45,79.09,22.55,79.11,22.62,79.12,22.75,79.11,22.80,79.09,22.80,79.08,22.73,79.15,22.62,79.24,22.62,79.35,22.50,79.35,22.43,79.31,22.32,79.20,22.45,79.08,22.57,79.01,22.73,79.00,22.73,78.96,22.62,78.95,22.50,78.94,22.40,78.95,22.30,78.97,22.30,79.01,22.32,79.06,22.23,79.09,22.07,79.04,22.18,78.99,22.43,79.00,22.45,79.09,22.23,79.15,22.25,79.16,22.50,79.10,22.73,79.06,22.68,79.10,22.62,79.17,22.60,79.25,22.57,79.28,22.38,79.30,22.20,79.33,22.25,79.34,22.45,79.20,22.65,79.06,22.65,78.96,22.68
RZ_719798_588,0,58386,50,0,1,78.99,22.70,79.01,22.68,78.99,22.45,78.96,22.25,78.94,22.07,78.94,22.10,79.06,22.12,79.19,22.23,79.34,22.20,79.36,22.15,79.33,22.05,79.21,22.10,79.10,22.20,79.14,22.27,79.25,22.32,79.36,22.27,79.40,22.25,79.38,22.38,79.35,22.52,79.33,22.65,79.31,22.60,79.29,22.80,79.30,22.98,79.33,22.95,79.28,22.75,79.19,22.55,79.20,22.52,79.33,22.52,79.46,22.52,79.50,22.60,79.41,22.65,79.29,22.70,79.21,22.93,79.25,23.15,79.28,23.15,79.21,22.93,79.16,22.68,79.26,22.68,79.39,22.93,79.40,23.20,79.25,23.45,79.12,23.40,79.14,23.32,79.20,23.25,79.16,23.23,79.10,23.00,79.05,22.75,79.04,22.70,79.14,22.85,79.21,23.10
RZ_719798_589,0,58386,50,0,1,79.28,23.23,79.24,23.38,79.22,23.48,79.25,23.50,79.26,23.55,79.28,23.55,79.31,23.32,79.35,23.12,79.33,22.88,79.33,22.85,79.31,22.88,79.39,22.93,79.40,23.00,79.41,23.05,79.41,23.07,79.31,23.07,79.19,23.25,79.09,23.43,79.11,23.43,79.15,23.35,79.17,23.25,79.20,23.32,79.25,23.27,79.26,23.32,79.25,23.48,79.24,23.68,79.28,23.45,79.30,23.15,79.36,22.95,79.46,23.05,79.56,22.98,79.62,22.80,79.61,22.80,79.58,22.95,79.53,23.12,79.39,23.12,79.26,23.07,79.12,23.20,79.10,23.30,79.06,23.43,79.09,23.40,79.17,23.35,79.21,23.12,79.25,22.90,79.24,22.68,79.24,22.65,79.29,22.80,79.34,22.95,79.39,23.10,79.40,23.10
RZ_719798_590,0,58386,50,0,1,79.40,23.32,79.40,23.48,79.38,23.60,79.39,23.48,79.40,23.48,79.39,23.32,79.36,23.20,79.33,23.18,79.30,23.35,79.29,23.52,79.35,23.27,79.45,23.02,79.55,22.82,79.50,23.00,79.40,23.18,79.31,23.27,79.35,23.12,79.42,22.98,79.47,22.90,79.49,22.95,79.49,22.98,79.38,22.98,79.25,23.07,79.14,23.20,79.16,23.02,79.19,22.75,79.26,22.50,79.31,22.57,79.42,22.70,79.50,22.73,79.49,22.70,79.40,22.73,79.29,22.80,79.25,22.98,79.20,23.07,79.19,23.00,79.24,22.80,79.30,22.57,79.36,22.52,79.38,22.55,79.39,22.70,79.36,22.90,79.35,23.18,79.35,23.38,79.36,23.50,79.41,23.43,79.46,23.23,79.46,23.07,79.44,22.98,79.39,23.00
RZ_719798_591,0,58386,49,0,1,79.39,22.98,79.39,22.90,79.39,22.82,79.39,22.77,79.38,22.80,79.39,22.80,79.42,22.77,79.44,22.73,79.44,22.73,79.41,22.75,79.40,22.82,79.49,22.85,79.58,22.90,79.71,22.88,79.75,22.77,79.69,22.68,79.59,22.57,79.47,22.57,79.50,22.60,79.54,22.68,79.59,22.75,79.62,22.77,79.64,22.77,79.60,22.85,79.56,22.93,79.54,22.82,79.53,22.57,79.51,22.40,79.50,22.43,79.53,22.48,79.56,22.50,79.59,22.43,79.60,22.38,79.66,22.43,79.72,22.48,79.74,22.43,79.69,22.30,79.67,22.18,79.66,22.18,79.58,22.18,79.46,22.18,79.36,22.15,79.38,22.12,79.35,22.12,79.33,22.05,79.30,21.98,79.33,22.02,79.38,21.98,79.41,21.95
RZ_719798_592,0,58386,50,0,1,79.47,21.77,79.49,21.75,79.44,21.68,79.35,21.65,79.25,21.88,79.22,22.10,79.19,22.32,79.19,22.35,79.28,22.38,79.46,22.35,79.65,22.27,79.81,22.12,79.90,22.05,79.97,21.98,79.95,21.98,79.78,22.00,79.61,22.05,79.42,22.00,79.39,21.90,79.36,21.77,79.39,21.75,79.40,21.85,79.35,21.95,79.30,21.77,79.25,21.52,79.26,21.27,79.42,21.32,79.60,21.38,79.90,21.15,79.97,21.02,80.00,20.90,79.94,21.07,79.92,21.07,79.92,20.98,79.72,20.75,79.53,20.48,79.40,20.35,79.44,20.20,79.46,20.07,79.53,19.07,79.56,18.10,79.59,17.12,79.51,17.68,79.40,18.32,79.34,18.45,79.33,18.02,79.31,17.73,79.19,18.40,79.00,19.15,78.85,19.93
RZ_719798_593,0,58386,50,0,1,78.66,20.93,78.56,21.65,78.47,22.20,78.46,22.50,78.70,23.12,78.92,23.95,79.10,24.77,78.95,26.25,78.74,27.57,78.55,29.32,78.40,30.25,78.29,31.27,78.24,31.68,78.19,32.33,78.04,33.92,77.79,35.48,77.51,36.75,77.35,36.92,77.20,37.90,77.05,39.83,76.84,41.90,76.62,44.10,76.47,45.92,76.40,47.67,76.39,48.77,76.36,50.33,76.38,51.30,76.40,51.80,76.28,53.80,75.84,56.67,75.11,60.52,74.56,61.75,74.14,64.97,74.12,67.72,74.19,70.45,74.40,70.83,74.44,72.20,74.39,73.67,74.00,75.72,73.62,76.90,73.08,80.85,72.86,84.22,72.65,87.25,72.59,87.70,72.29,88.40,72.00,89.12,71.69,90.60,71.58,92.08,71.45,93.53,71.38,94.28
RZ_719798_594,0,58386,51,0,1,70.96,95.92,70.54,97.53,70.11,99.12,69.95,101.00,69.79,102.72,69.61,104.70,69.51,105.78,69.40,106.80,69.24,108.05,69.11,108.72,69.01,109.97,69.05,110.53,69.12,110.65,69.34,110.17,69.61,110.72,69.96,111.72,70.30,112.83,70.49,112.97,70.60,113.10,70.90,113.05,71.21,112.90,71.69,112.90,71.85,113.05,71.96,114.03,72.09,114.95,72.25,115.80,72.47,115.80,72.58,115.17,72.64,114.55,72.74,114.05,72.84,114.30,73.12,114.53,73.39,114.12,73.60,113.60,73.60,113.53,73.54,113.95,73.41,114.28,73.33,114.05,73.42,113.45,73.55,112.95,73.62,112.58,73.56,112.60,73.54,112.62,73.49,112.60,73.42,112.47,73.38,112.42,73.38,112.40,73.40,112.10,73.46,111.97,73.51,111.85,73.51,111.80
RZ_719798_595,0,58386,51,0,1,73.45,111.60,73.40,111.38,73.36,111.33,73.40,111.10,73.42,110.80,73.33,110.60,73.20,110.50,73.10,110.50,73.11,110.38,73.11,110.25,73.09,110.10,73.05,110.15,73.11,110.22,73.19,110.25,73.12,110.22,72.97,110.20,72.79,110.20,72.80,109.42,72.78,108.62,72.75,108.35,72.67,108.90,72.60,109.60,72.56,109.95,72.59,110.28,72.66,110.15,72.70,109.85,72.69,109.55,72.65,109.58,72.65,109.60,72.67,109.12,72.70,108.75,72.69,108.55,72.64,108.75,72.60,108.80,72.56,108.65,72.51,108.62,72.46,108.60,72.45,108.65,72.45,108.67,72.47,108.58,72.50,108.50,72.49,108.47,72.47,108.53,72.51,108.67,72.55,108.83,72.60,108.92,72.60,108.88,72.62,108.78,72.65,108.72,72.61,108.97,72.56,109.30
RZ_719798_596,0,58386,51,0,1,72.53,109.72,72.54,109.85,72.59,109.67,72.64,109.30,72.69,108.85,72.59,108.67,72.46,108.58,72.46,108.42,72.60,108.33,72.83,108.10,72.99,108.03,73.15,107.92,72.97,107.97,72.70,108.33,72.42,108.70,72.45,108.85,72.54,108.67,72.62,108.53,72.64,108.62,72.59,108.75,72.55,108.85,72.55,108.92,72.59,108.95,72.64,108.70,72.67,108.47,72.59,108.25,72.47,108.25,72.39,108.28,72.42,108.33,72.47,108.40,72.51,108.42,72.59,108.45,72.64,108.50,72.67,108.53,72.67,108.50,72.67,108.50,72.66,108.47,72.66,108.28,72.69,108.05,72.71,107.83,72.72,107.85,72.59,108.00,72.44,108.22,72.39,108.35,72.55,108.40,72.70,108.38,72.65,108.35,72.54,108.30,72.42,108.28,72.44,108.28,72.49,108.28
RZ_719798_597,0,58386,50,0,1,72.53,108.30,72.53,108.40,72.53,108.42,72.56,108.45,72.61,108.35,72.65,108.22,72.64,108.15,72.64,108.12,72.69,107.65,72.74,107.20,72.79,106.67,72.79,106.60,72.76,106.72,72.74,107.10,72.71,107.47,72.75,107.65,72.79,107.83,72.72,108.05,72.62,108.12,72.44,107.92,72.35,107.60,72.19,106.65,71.96,105.80,71.67,104.88,71.31,104.65,71.10,103.50,70.91,102.35,70.54,101.05,70.22,99.80,69.74,98.25,69.53,96.70,69.17,94.75,68.86,93.00,68.42,91.15,67.91,90.05,67.47,88.33,67.20,86.20,66.96,84.08,66.84,82.30,66.46,80.55,66.20,79.00,65.86,76.95,65.67,74.92,65.38,73.10,64.92,71.17,64.59,69.67,64.28,68.15,64.14,67.00,64.03,65.58,63.91,63.75
RZ_719798_598,0,58386,50,0,4,63.89,61.90,63.86,60.12,63.88,58.30,63.94,56.20,63.95,54.62,64.09,53.05,64.20,51.65,64.36,50.12,64.49,49.08,64.35,47.80,64.16,46.50,63.99,45.38,64.08,44.88,64.21,43.77,64.35,42.42,64.54,41.42,64.67,40.92,64.79,40.55,64.80,40.20,64.80,40.02,64.83,39.95,64.99,39.73,65.14,39.50,65.33,39.23,65.44,39.10,65.55,39.02,65.60,38.98,65.51,38.98,65.42,39.05,65.39,39.27,65.41,39.42,65.44,39.48,65.53,39.42,65.61,39.30,65.70,39.27,65.71,39.40,65.71,39.80,65.61,40.25,65.49,40.55,65.38,40.85,65.38,41.10,65.36,41.38,65.36,41.50,65.45,41.85,65.54,42.12,65.56,42.35,65.47,42.52,65.42,42.70,65.45,42.85,65.45,43.40
RZ_719798_599,0,58386,50,0,4,65.40,43.92,65.42,44.23,65.47,43.98,65.53,43.70,65.53,43.67,65.59,43.65,65.67,43.62,65.78,43.60,65.78,43.73,65.66,43.95,65.54,44.20,65.42,44.33,65.44,44.40,65.42,44.48,65.38,44.52,65.31,44.67,65.26,44.83,65.26,44.95,65.29,44.90,65.30,45.00,65.34,45.10,65.38,45.20,65.42,45.25,65.42,45.33,65.39,45.45,65.36,45.52,65.35,45.55,65.31,45.98,65.28,46.38,65.25,46.77,65.28,46.77,65.29,46.83,65.38,46.88,65.49,46.77,65.62,46.45,65.66,46.12,65.54,45.85,65.42,45.70,65.29,45.90,65.28,46.25,65.24,46.58,65.28,46.52,65.31,46.50,65.36,46.50,65.40,46.45,65.46,46.38,65.51,46.17,65.53,46.05,65.50,46.08,65.50,46.20
RZ_719798_600,0,58386,50,0,4,65.49,46.33,65.50,46.27,65.51,46.20,65.46,46.12,65.38,46.42,65.31,46.77,65.34,46.95,65.36,46.88,65.34,46.80,65.31,46.88,65.33,46.88,65.39,46.90,65.45,46.92,65.50,46.88,65.51,46.70,65.53,46.55,65.47,46.67,65.39,46.90,65.31,46.95,65.21,46.77,65.15,46.75,65.24,46.88,65.40,46.90,65.60,46.88,65.64,46.85,65.60,46.95,65.53,46.95,65.46,46.95,65.46,46.95,65.49,46.73,65.51,46.48,65.56,46.38,65.61,46.50,65.67,46.62,65.66,46.60,65.62,46.62,65.58,46.65,65.58,46.67,65.56,46.75,65.56,46.85,65.58,46.95,65.49,46.77,65.39,46.58,65.38,46.42,65.46,46.48,65.55,46.48,65.53,46.42,65.49,46.38,65.38,46.40,65.26,46.48
RZ_719798_601,0,58386,50,0,4,65.30,46.67,65.41,46.85,65.54,46.95,65.46,46.92,65.38,46.98,65.28,47.05,65.28,46.95,65.39,46.70,65.59,46.40,65.76,46.30,65.88,46.25,65.92,46.30,65.92,46.45,65.84,46.60,65.65,46.67,65.53,46.55,65.53,46.40,65.64,46.20,65.72,46.10,65.72,46.08,65.76,46.10,65.80,46.15,65.83,46.12,65.78,46.12,65.64,46.15,65.53,46.20,65.49,46.52,65.58,46.80,65.66,47.05,65.67,46.95,65.75,46.75,65.83,46.55,65.96,46.45,66.01,46.45,65.96,46.42,65.86,46.40,65.69,46.45,65.61,46.52,65.66,46.73,65.80,46.90,65.94,47.05,65.76,47.05,65.60,46.83,65.50,46.55,65.56,46.15,65.61,45.98,65.56,46.15,65.53,46.45,65.46,46.67,65.45,46.52
RZ_719798_602,0,58386,50,0,4,65.49,46.40,65.55,46.30,65.60,46.33,65.58,46.33,65.58,46.35,65.56,46.40,65.59,46.35,65.59,46.30,65.59,46.23,65.67,46.27,65.80,46.25,65.94,46.20,65.89,46.23,65.83,46.30,65.74,46.38,65.69,46.45,65.79,46.52,65.92,46.60,66.05,46.90,66.00,47.17,65.92,47.38,65.88,47.27,65.89,46.88,65.91,46.52,65.92,46.23,65.92,46.23,65.89,46.27,65.88,46.27,65.86,46.25,65.88,46.42,65.86,46.67,65.86,46.90,65.83,46.90,65.80,46.90,65.78,46.88,65.78,46.83,65.80,46.50,65.81,46.23,65.79,46.20,65.72,46.40,65.66,46.55,65.70,46.50,65.78,46.45,65.89,46.42,65.92,46.33,65.96,46.15,65.95,45.98,65.94,45.92,65.92,45.95,65.89,45.98
RZ_719798_603,0,58386,50,0,4,65.88,46.05,65.84,46.20,65.81,46.35,65.79,46.42,65.78,46.40,65.76,46.35,65.76,46.30,65.78,46.30,65.79,46.30,65.83,46.45,65.86,46.58,65.90,46.65,65.94,46.50,65.94,46.45,65.94,46.48,65.92,46.52,65.94,46.45,65.96,46.33,65.99,46.33,66.01,46.38,66.00,46.38,65.99,46.35,65.96,46.35,65.95,46.58,65.95,46.80,65.97,46.95,65.99,46.83,66.00,46.73,66.00,46.70,65.86,46.75,65.71,46.80,65.60,46.70,65.65,46.48,65.69,46.25,65.74,46.12,65.78,46.12,65.81,46.02,65.79,45.92,65.75,45.92,65.70,46.02,65.65,46.10,65.65,46.10,65.67,46.10,65.72,46.12,65.74,46.12,65.74,46.15,65.89,45.60,66.05,45.05,66.24,44.45,66.29,44.35
RZ_719798_604,0,58386,49,0,4,66.47,44.10,66.66,43.62,66.86,43.17,67.01,42.62,67.19,42.38,67.33,42.12,67.42,41.75,67.53,41.12,67.78,40.15,68.00,39.55,68.12,39.33,68.06,39.48,68.04,39.17,68.19,38.67,68.35,38.10,68.51,37.52,68.58,37.00,68.65,36.40,68.66,36.25,68.65,36.10,68.64,36.00,68.65,35.60,68.66,35.17,68.71,34.30,68.90,33.70,69.12,33.10,69.30,33.02,69.34,32.75,69.36,32.48,69.39,31.95,69.40,31.65,69.42,31.10,69.54,30.80,69.65,30.50,69.79,30.07,69.84,29.65,69.86,29.23,69.83,29.23,69.78,29.23,69.75,29.23,69.75,29.20,69.67,29.10,69.60,28.95,69.54,28.60,69.55,28.32,69.59,27.82,69.70,27.52,69.80,27.35,69.88,27.40
RZ_719798_605,0,58386,51,0,4,69.85,27.45,69.85,27.38,69.83,27.68,69.76,27.77,69.67,27.88,69.59,27.65,69.56,27.62,69.58,27.57,69.58,27.52,69.56,27.60,69.53,27.80,69.54,28.02,69.53,28.12,69.47,28.12,69.42,28.12,69.42,28.10,69.42,28.12,69.44,28.15,69.45,28.10,69.46,27.93,69.46,27.77,69.58,27.75,69.69,27.93,69.78,28.05,69.74,28.05,69.72,27.95,69.72,27.88,69.70,27.93,69.67,27.98,69.66,28.00,69.64,28.10,69.59,28.18,69.56,28.12,69.56,28.10,69.59,28.20,69.60,28.43,69.60,28.55,69.60,28.45,69.60,28.35,69.59,28.43,69.55,28.57,69.47,28.73,69.40,28.75,69.39,28.88,69.40,28.90,69.41,28.93,69.41,28.82,69.40,28.98,69.38,29.18,69.34,29.40,69.34,29.30
RZ_719798_606,0,58386,49,0,4,69.30,29.07,69.28,28.88,69.33,28.88,69.40,28.88,69.50,28.88,69.49,29.20,69.44,29.52,69.39,29.77,69.38,29.62,69.34,29.40,69.30,29.20,69.25,29.15,69.26,29.18,69.28,29.25,69.33,29.25,69.41,29.25,69.51,29.27,69.58,29.30,69.50,29.30,69.40,29.30,69.42,29.23,69.56,29.18,69.60,29.12,69.53,29.12,69.44,29.25,69.42,29.38,69.46,29.52,69.51,29.52,69.56,29.52,69.50,29.52,69.44,29.50,69.39,29.48,69.40,29.45,69.39,29.45,69.40,29.25,69.53,29.02,69.65,29.15,69.62,29.50,69.50,29.62,69.39,29.43,69.41,29.20,69.39,29.20,69.38,29.23,69.42,29.23,69.50,29.23,69.51,29.27,69.45,29.35,69.42,29.40,69.49,29.40
RZ_719798_607,0,58386,50,0,4,69.56,29.38,69.59,29.35,69.59,29.32,69.58,29.30,69.58,29.27,69.47,29.27,69.36,29.30,69.28,29.30,69.30,29.30,69.34,29.30,69.38,29.35,69.44,29.45,69.50,29.48,69.54,29.48,69.51,29.50,69.50,29.52,69.50,29.62,69.51,29.68,69.62,29.52,69.72,29.23,69.79,28.93,69.74,28.88,69.61,28.95,69.55,29.02,69.47,29.32,69.51,29.60,69.56,30.00,69.66,30.18,69.76,29.98,69.84,29.65,69.86,29.32,69.75,29.40,69.64,29.43,69.69,29.38,69.85,29.30,69.85,29.32,69.69,29.38,69.58,29.43,69.66,29.43,69.80,29.68,69.88,29.93,69.95,30.07,69.97,29.98,69.92,29.68,69.84,29.52,69.75,29.38,69.64,29.43,69.54,29.45,69.64,29.50,69.84,29.55
RZ_719798_608,0,58386,50,0,4,69.95,29.60,69.86,29.70,69.78,29.82,69.78,29.90,69.79,29.70,69.79,29.60,69.80,29.50,69.80,29.57,69.80,29.60,69.80,29.62,69.79,29.65,69.78,29.62,69.74,29.60,69.71,29.62,69.69,29.70,69.67,29.77,69.66,29.82,69.66,29.90,69.69,30.00,69.71,30.07,69.75,30.05,69.70,30.02,69.65,30.02,69.55,30.02,69.49,30.00,69.59,30.00,69.72,30.18,69.86,30.38,69.85,30.55,69.94,30.52,69.99,30.50,70.01,30.35,69.92,30.25,69.86,30.15,69.83,30.20,69.80,30.18,69.72,30.15,69.64,30.02,69.65,30.02,69.75,30.00,69.84,30.00,69.83,30.05,69.84,30.15,69.85,30.27,69.86,30.43,69.86,30.55,69.90,30.62,69.95,30.60,70.00,30.55,70.00,30.50
RZ_719798_609,0,58386,51,0,4,69.99,30.48,69.96,30.57,69.95,30.73,69.96,30.82,69.99,30.82,69.99,31.00,69.95,31.25,69.85,31.45,69.79,31.38,69.76,31.35,69.78,31.38,69.79,31.27,69.81,31.10,69.80,31.05,69.78,31.18,69.74,31.32,69.79,31.35,69.85,31.15,69.91,30.95,69.95,30.65,69.94,30.55,69.90,30.70,69.85,30.95,69.79,31.20,69.75,31.20,69.75,31.18,69.80,31.18,69.80,31.18,69.74,31.25,69.67,31.30,69.69,31.38,69.71,31.43,69.76,31.45,69.80,31.45,69.80,31.45,69.80,31.43,69.81,31.45,69.83,31.52,69.81,31.60,69.80,31.62,69.78,31.57,69.78,31.50,69.80,31.40,69.83,31.38,69.85,31.38,69.84,31.35,69.83,31.32,69.80,31.45,69.79,31.60,69.78,31.62,69.79,31.50
RZ_719798_610,0,58386,51,0,4,69.76,31.73,69.70,32.08,69.65,32.38,69.62,32.27,69.67,32.12,69.75,31.95,69.81,31.82,69.89,31.88,69.94,32.00,69.83,32.08,69.67,32.00,69.50,31.88,69.47,31.82,69.46,31.82,69.45,31.88,69.46,31.85,69.46,31.80,69.46,31.73,69.50,31.70,69.51,31.68,69.51,31.62,69.47,31.68,69.56,31.75,69.67,31.88,69.62,31.90,69.47,31.90,69.41,31.77,69.51,31.65,69.61,31.52,69.61,31.60,69.58,31.68,69.56,31.60,69.55,31.43,69.56,31.18,69.53,31.10,69.47,31.18,69.44,31.32,69.44,31.40,69.45,31.30,69.51,31.20,69.56,31.25,69.61,31.32,69.60,31.40,69.60,31.57,69.61,31.70,69.58,31.77,69.51,31.70,69.44,31.60,69.42,31.50,69.45,31.40,69.49,31.35
RZ_719798_611,0,58386,50,0,4,69.51,31.35,69.51,31.35,69.53,31.27,69.59,31.20,69.69,31.23,69.80,31.32,69.84,31.40,69.83,31.25,69.84,30.90,69.88,30.57,69.89,30.77,69.88,31.07,69.88,31.35,69.89,31.20,69.90,30.93,69.89,30.70,69.88,30.52,69.88,30.55,69.85,30.55,69.81,30.55,69.79,30.50,69.79,30.45,69.80,30.43,69.86,30.43,69.92,30.35,70.00,30.18,70.00,30.02,69.99,29.95,69.95,30.18,69.88,30.40,69.81,30.40,69.78,30.18,69.81,29.98,69.91,29.35,69.99,28.70,69.99,28.75,70.04,29.15,70.12,29.55,70.21,29.80,70.14,30.88,69.96,33.20,69.81,36.17,69.74,38.62,69.84,39.80,69.85,41.00,69.88,41.90,69.78,42.83,69.53,45.23,69.25,47.98,69.17,50.90
RZ_719798_612,0,58386,50,0,4,69.34,51.23,69.11,53.40,68.71,55.45,68.12,58.80,67.84,60.23,67.36,64.30,67.19,66.90,67.10,69.53,67.08,71.28,66.90,73.80,66.61,77.53,66.44,79.40,66.19,82.28,65.90,84.78,65.53,88.67,65.28,90.88,65.17,92.28,65.05,94.12,64.88,96.08,64.70,98.45,64.62,100.72,64.71,102.92,64.75,105.83,64.81,107.17,64.67,109.85,64.61,111.45,64.58,113.62,64.55,115.97,64.53,118.28,64.45,119.85,64.35,122.03,64.25,124.58,64.21,127.08,64.24,129.07,64.29,130.70,64.30,131.70,64.40,131.05,64.44,131.82,64.38,134.22,64.28,136.70,64.29,138.25,64.34,139.25,64.38,140.50,64.34,141.30,64.42,142.78,64.65,143.90,64.86,145.05,64.91,145.93,64.70,146.85,64.49,148.05
RZ_719798_613,0,58386,301,0,4,64.46,148.25,64.60,148.43,64.60,148.57,64.40,149.53,64.20,150.45,64.16,151.35,64.16,151.62,64.15,151.82,64.15,151.78,64.12,152.00,64.11,152.25,64.14,152.05,64.19,151.60,64.15,151.25,64.06,151.38,64.01,151.50,64.04,151.50,64.08,151.30,64.12,151.05,64.17,150.78,64.21,150.72,64.24,150.68,64.29,150.38,64.35,150.07,64.39,149.78,64.41,149.75,64.51,149.72,64.61,149.35,64.70,149.00,64.72,148.60,64.76,148.38,64.80,147.93,64.76,147.43,64.70,147.12,64.70,146.97,64.76,146.88,64.83,146.70,64.80,146.50,64.86,146.03,64.91,145.75,64.91,145.57,64.85,145.80,64.79,145.90,64.69,145.90,64.61,145.72,64.53,145.57,64.56,145.53,64.65,145.05,64.76,143.93,64.91,142.78,64.97,142.40,64.86,142.57,64.70,142.75,64.56,142.78,64.51,142.93,64.45,142.97,64.44,142.88,64.49,142.78,64.60,142.68,64.70,142.60,64.79,142.47,64.72,142.47,64.64,142.45,64.54,142.45,64.70,142.38,64.86,142.20,65.04,142.03,65.01,141.70,64.96,141.45,64.89,141.60,64.84,142.00,64.83,142.43,64.75,142.47,64.69,142.50,64.69,142.50,64.79,142.20,64.91,141.88,64.96,141.55,65.04,141.50,65.09,141.43,65.10,141.45,65.05,141.40,64.81,141.35,64.58,141.60,64.50,141.97,64.61,142.38,64.75,142.40,64.78,142.18,64.80,141.90,64.88,141.22,64.94,140.78,64.96,140.75,64.84,141.05,64.75,141.40,64.67,141.32,64.72,141.38,64.72,141.38,64.61,141.28,64.51,141.22,64.41,141.15,64.56,141.18,64.71,141.15,64.86,141.28,64.86,141.40,64.74,141.38,64.64,140.70,64.50,140.03,64.49,139.50,64.41,139.97,64.38,140.55,64.35,141.12,64.38,141.35,64.39,141.45,64.40,141.03,64.41,140.50,64.41,140.50,64.39,141.05,64.40,141.12,64.53,140.65,64.65,140.20,64.78,140.22,64.81,140.20,64.80,140.12,64.72,140.05,64.62,140.18,64.51,140.35,64.41,140.53,64.35,140.53,64.33,140.53,64.30,140.70,64.26,140.88,64.25,140.75,64.28,140.40,64.39,140.07,64.47,140.03,64.56,139.75,64.60,139.45,64.62,139.57,64.62,140.00,64.59,140.53,64.59,140.60,64.59,140.57,64.60,140.28,64.61,139.80,64.61,139.47,64.60,139.38,64.58,139.40,64.64,139.38,64.70,139.28,64.74,139.25,64.69,139.43,64.61,139.70,64.58,140.00,64.56,140.22,64.56,140.32,64.58,140.05,64.56,139.88,64.55,139.68,64.55,139.88,64.59,139.90,64.67,139.70,64.75,139.30,64.83,138.90,64.79,138.85,64.75,139.15,64.70,139.55,64.66,139.80,64.59,139.88,64.51,139.80,64.49,139.72,64.49,139.65,64.54,139.57,64.59,139.35,64.61,139.15,64.60,138.97,64.54,139.00,64.56,138.70,64.61,138.38,64.58,138.03,64.46,138.00,64.35,138.03,64.34,138.15,64.35,138.57,64.33,138.95,64.30,139.43,64.31,139.60,64.35,139.57,64.40,139.38,64.36,139.20,64.29,139.22,64.21,139.28,64.17,139.30,64.16,139.30,64.19,139.28,64.28,139.18,64.42,138.88,64.53,138.60,64.59,138.40,64.54,138.50,64.49,138.60,64.45,138.75,64.42,138.78,64.42,138.55,64.45,138.25,64.53,137.97,64.58,137.95,64.59,137.97,64.54,137.95,64.47,137.90,64.41,137.88,64.38,138.10,64.36,138.35,64.33,138.60,64.30,138.55,64.28,138.47,64.30,138.40,64.35,138.55,64.47,138.72,64.56,138.90,64.64,138.90,64.70,138.53,64.78,138.15,64.86,137.75,64.90,137.43,64.88,137.10,64.81,136.80,64.71,136.95,64.66,137.07,64.59,137.20,64.53,137.50,64.60,137.50,64.72,137.28,64.80,137.00,64.75,137.03,64.78,137.43,64.86,137.55,65.01,136.62,65.16,135.57,65.28,135.15,65.26,136.22,65.16,137.32,65.12,137.40,65.11,137.20,65.12,137.00,65.11,137.12,65.14,137.07,65.15,136.90,65.06,136.75,64.95,137.07,64.84,137.55,64.91,138.00,65.01,138.03,65.14,137.88,65.17,137.70,65.21,137.50,65.19,137.03,65.15,136.47,65.11,135.88,65.12,135.75,65.04,136.03,64.94,136.35,64.95,136.38,65.05,136.05,65.15,135.88,65.15,136.00,65.12,136.30,65.20,136.50,65.31,135.88,65.45,135.05,65.40,134.88,65.31,135.50,65.34,135.97,65.45,135.82,65.39,135.68,65.20,135.68,64.97,135.78,64.92,135.88,64.91,135.53,64.96,135.12,65.14,134.68,65.29,134.55,65.41,134.40,65.39,134.38,65.36,134.45,65.35,134.65,65.42,134.80,65.49,134.95,65.41,135.03,65.28,134.97,65.14,134.90,65.12,134.85,65.20,134.82,65.34,135.12,65.64,135.30,65.94,135.47,66.25,135.12,66.40,134.88,66.44,135.30,66.72,135.93,67.26,136.45,67.84,136.30
RZ_719798_614,0,58386,50,0,4,68.01,136.22,67.94,136.25,68.17,136.43,68.51,136.57,68.80,136.78,68.78,136.85,68.86,136.80,68.95,136.45,69.06,135.90,69.29,135.30,69.56,134.88,69.83,134.60,69.83,134.53,69.78,134.57,69.72,134.70,69.76,134.80,69.79,134.85,69.83,134.88,69.92,134.70,70.09,134.35,70.19,134.03,70.15,133.90,70.11,133.93,70.01,133.97,69.92,133.82,69.83,133.65,69.84,133.35,69.85,133.10,69.91,132.85,69.94,133.18,69.76,133.68,69.55,134.22,69.42,134.28,69.47,134.38,69.53,134.47,69.53,134.43,69.55,134.22,69.51,133.72,69.49,133.35,69.45,133.60,69.46,134.12,69.50,134.70,69.55,134.78,69.71,134.20,69.81,133.82,69.88,133.43,69.81,133.65,69.69,133.65,69.55,133.53,69.46,133.40
RZ_719798_615,0,58386,50,0,4,69.50,133.15,69.54,132.93,69.55,132.72,69.53,132.40,69.54,132.00,69.59,131.57,69.54,131.35,69.47,131.32,69.39,131.65,69.36,132.10,69.34,132.53,69.29,132.57,69.26,132.53,69.26,132.47,69.33,132.53,69.36,132.60,69.38,132.88,69.34,133.25,69.38,133.60,69.42,133.65,69.56,133.12,69.62,132.62,69.59,132.15,69.50,132.05,69.42,132.10,69.46,132.20,69.50,132.32,69.50,132.18,69.50,132.10,69.47,132.20,69.41,132.57,69.35,132.95,69.31,133.12,69.34,133.10,69.39,133.07,69.45,132.47,69.46,131.90,69.41,131.97,69.35,132.65,69.33,133.35,69.33,133.38,69.35,133.03,69.29,132.47,69.22,131.90,69.14,132.43,69.14,133.18,69.14,133.95,69.16,134.00,69.14,134.00,69.12,133.65
RZ_719798_616,0,58386,50,0,4,69.15,133.28,69.14,132.93,69.12,132.57,69.09,132.25,69.06,132.78,69.12,133.68,69.17,134.50,69.35,134.40,69.41,134.15,69.47,133.90,69.46,133.72,69.45,133.88,69.45,134.03,69.45,134.12,69.51,134.05,69.55,134.28,69.56,134.53,69.50,134.80,69.41,134.78,69.36,134.78,69.35,134.60,69.38,133.82,69.38,133.05,69.38,132.45,69.38,132.47,69.40,132.55,69.44,132.43,69.47,132.30,69.40,132.62,69.33,133.10,69.31,133.55,69.36,133.80,69.41,134.10,69.40,134.45,69.40,134.53,69.36,134.53,69.33,134.38,69.35,134.18,69.41,134.00,69.45,133.95,69.42,133.88,69.42,133.82,69.40,133.78,69.39,133.68,69.33,133.47,69.29,133.40,69.38,133.40,69.49,133.50,69.65,133.32,69.69,133.12
RZ_719798_617,0,58386,400,0,3,69.61,133.50,69.47,134.10,69.34,134.53,69.34,134.20,69.41,133.40,69.49,132.80,69.55,132.35,69.58,132.43,69.67,132.53,69.79,132.50,69.90,132.43,69.88,132.43,69.81,132.62,69.74,133.03,69.70,133.32,69.71,133.53,69.79,133.20,69.86,132.85,69.80,132.65,69.69,132.85,69.56,133.03,69.58,133.07,69.61,133.22,69.64,133.38,69.66,133.05,69.75,132.57,69.80,132.68,69.80,133.22,69.72,134.07,69.79,134.35,69.88,134.22,69.94,133.78,69.88,133.43,69.79,133.53,69.83,133.28,69.91,132.93,70.01,132.45,69.94,132.32,69.83,132.78,69.71,133.38,69.67,133.95,69.67,134.10,69.67,134.28,69.75,134.25,69.83,134.07,69.90,133.90,69.90,133.88,69.90,133.85,69.90,133.57,69.89,133.45,69.88,133.30,69.89,133.55,69.92,133.65,69.94,133.75,69.86,133.75,69.76,133.75,69.75,133.60,69.85,133.40,69.94,133.32,69.91,133.40,69.88,133.55,69.86,133.57,69.86,133.50,69.90,133.32,69.95,133.18,69.99,133.10,70.06,133.03,70.10,133.15,70.06,133.28,69.95,133.75,69.85,134.03,69.84,134.10,69.86,133.70,69.89,133.32,69.94,133.12,69.96,133.18,70.03,133.22,70.05,133.25,70.03,133.25,70.01,133.30,70.00,133.35,70.04,133.45,70.05,133.50,70.04,133.38,70.03,133.18,70.03,132.95,70.05,132.90,70.05,132.88,69.99,133.38,69.95,133.90,69.95,134.25,70.03,133.60,69.95,132.97,69.81,132.85,69.81,133.15,69.95,133.40,70.04,133.30,69.99,133.15,69.92,132.45,69.89,131.82,69.80,131.95,69.70,132.62,69.64,133.40,69.64,133.53,69.71,133.47,69.81,133.28,69.86,133.07,69.89,133.05,69.92,133.25,69.95,133.45,69.90,133.68,69.81,133.68,69.72,133.55,69.74,133.43,69.79,133.30,69.86,133.30,69.91,133.22,69.95,133.18,69.96,133.15,69.97,133.18,69.95,132.95,69.86,132.75,69.76,132.85,69.70,133.15,69.69,133.47,69.66,133.50,69.61,133.55,69.56,133.57,69.53,133.78,69.49,133.93,69.44,134.05,69.46,134.03,69.50,134.03,69.61,133.50,69.74,132.97,69.86,132.10,69.80,131.70,69.64,131.50,69.45,131.65,69.46,131.78,69.59,131.75,69.71,131.72,69.79,132.07,69.81,132.40,69.78,132.75,69.67,132.35,69.58,131.97,69.55,131.45,69.56,131.30,69.58,131.18,69.58,131.43,69.58,131.95,69.56,132.50,69.54,132.80,69.56,132.70,69.58,132.55,69.60,132.43,69.56,132.78,69.51,133.15,69.44,133.68,69.40,133.82,69.40,133.50,69.42,132.62,69.45,131.78,69.45,131.28,69.50,131.20,69.55,131.40,69.58,131.72,69.54,132.07,69.53,132.18,69.54,132.25,69.56,132.00,69.61,131.70,69.65,131.35,69.64,131.32,69.60,131.32,69.56,131.30,69.45,131.28,69.35,131.25,69.30,131.25,69.34,131.53,69.39,131.70,69.33,131.88,69.28,131.78,69.30,131.70,69.40,131.65,69.50,131.65,69.51,131.47,69.49,131.30,69.62,131.10,69.76,131.12,69.92,131.15,69.94,131.05,69.78,130.90,69.62,130.75,69.47,131.00,69.51,131.22,69.56,131.35,69.60,131.22,69.64,130.85,69.69,130.60,69.76,130.78,69.81,131.22,69.74,131.65,69.62,131.68,69.50,131.97,69.40,132.28,69.35,132.28,69.34,131.57,69.33,131.20,69.12,131.45,68.72,132.07,68.19,132.72,67.69,133.10,67.24,133.85,66.96,134.28,66.54,134.90,66.20,135.70,65.67,136.55,65.42,137.00,65.29,136.93,65.35,137.53,65.14,138.22,64.83,138.90,64.51,138.80,64.49,138.65,64.41,138.57,64.38,138.88,64.38,139.22,64.44,139.72,64.51,140.05,64.54,140.28,64.60,140.30,64.71,140.12,64.80,140.00,64.83,140.03,64.83,140.15,64.88,140.35,64.97,140.47,65.06,140.53,65.15,140.18,65.16,139.82,65.14,140.07,65.10,140.68,65.06,141.45,65.06,141.47,65.08,141.38,65.09,140.78,65.09,140.30,65.11,139.90,65.17,139.80,65.25,139.68,65.31,139.60,65.41,139.57,65.49,139.57,65.54,139.55,65.47,139.53,65.39,140.10,65.30,140.72,65.47,140.93,65.67,140.50,65.88,140.07,65.86,140.05,65.85,140.00,65.61,139.95,65.40,139.55,65.21,139.20,65.26,139.38,65.29,139.93,65.46,139.62,65.61,138.75,65.74,137.85,65.67,137.85,65.58,138.32,65.50,138.80,65.53,139.45,65.61,139.62,65.70,140.12,65.72,140.45,65.78,140.65,65.92,140.45,66.03,140.20,65.88,140.03,65.67,139.40,65.46,138.80,65.50,138.20,65.49,138.18,65.44,138.90,65.46,139.62,65.50,140.32,65.59,140.22,65.67,140.15,65.76,140.10,65.84,140.10,65.83,139.47,65.83,139.07,65.83,138.82,65.78,139.20,65.72,139.35,65.70,138.95,65.72,138.55,65.72,138.43,65.78,138.62,65.84,138.78,65.90,138.62,65.90,138.57,65.85,138.68,65.83,138.78,65.83,138.88,65.81,139.15,65.79,139.12,65.79,138.93,65.81,138.40,65.89,138.12,65.94,138.05,65.99,138.05,65.97,138.15,65.83,138.28,65.66,138.62,65.50,139.00,65.50,139.35,65.47,139.47,65.42,139.72,65.51,139.97,65.72,139.95,65.95,139.90,66.00,139.88,65.99,139.85,65.96,139.70,65.78,139.53,65.59,139.35,65.60,139.15,65.79,138.97,65.97,138.90,65.85,138.80,65.72,138.72,65.60,138.62,65.62,138.32,65.64,138.05,65.64,138.05,65.66,138.22,65.74,138.25,65.84,137.95,65.89,137.85,65.89,137.93,65.88,138.18,65.88,138.47,65.88,138.72,65.89,138.78,65.94,138.78,65.99,139.07,65.91,139.55,65.81,140.00,65.81,139.28,65.91,138.40,65.95,138.18,65.89,138.80,65.89,138.97,65.94,138.53,65.99,138.28,65.99,138.53,65.99,138.80,65.99,138.88,65.97,138.88,65.96,138.38,65.94,137.88,65.89,137.85,65.86,138.30,65.84,138.82,65.83,138.97,65.81,139.12,65.84,138.15,65.86,137.12,65.88,136.25,65.92,136.60,65.99,137.00,66.05,137.25,66.09,137.30,66.12,137.47,66.06,137.65,65.96,138.00,65.94,138.18,66.01,138.32,66.14,138.20,66.19,137.97,66.28,137.82,66.33,137.78,66.17,137.80,66.01,137.70,65.83,137.35,65.83,137.05,65.90,136.85,66.00,136.85,66.10,136.97,66.15,137.07,66.16,137.22,66.14,137.25,66.09,137.20,66.10,137.12,66.16,137.00
RZ_719798_618,0,58386,51,0,3,66.22,136.95,66.24,136.97,66.14,137.10,66.03,137.32,65.90,137.55,65.88,137.72,65.94,137.93,66.00,138.05,66.06,137.60,66.06,137.00,65.99,136.45,65.86,137.22,65.79,138.00,65.81,138.38,65.89,137.95,66.01,137.47,66.10,137.40,66.25,137.32,66.34,136.93,66.41,136.53,66.35,136.70,66.29,137.30,66.24,137.78,66.19,137.00,66.14,136.40,66.21,136.10,66.35,136.50,66.35,136.78,66.21,136.82,66.05,136.88,66.01,136.88,65.99,136.90,66.01,136.90,66.03,137.00,66.03,137.10,66.08,136.93,66.15,136.62,66.21,136.47,66.29,136.60,66.35,136.50,66.46,136.28,66.51,136.10,66.38,136.22,66.17,136.93,66.00,137.57,66.01,138.05,66.05,138.15,66.08,138.25,66.10,137.57,66.11,136.70,66.15,135.62
RZ_719798_619,0,58386,652,0,1,66.19,135.43,66.21,135.85,66.21,136.50,66.17,137.18,66.16,137.20,66.25,137.00,66.34,136.60,66.41,136.20,66.39,136.18,66.35,136.35,66.34,136.53,66.34,136.53,66.33,136.68,66.39,136.82,66.42,136.93,66.46,136.90,66.41,136.88,66.39,136.93,66.38,136.97,66.39,136.72,66.40,136.43,66.40,136.50,66.40,136.88,66.40,137.25,66.28,137.38,66.11,137.53,66.10,137.47,66.25,137.30,66.42,137.00,66.46,136.75,66.50,136.22,66.49,135.88,66.49,135.62,66.49,135.68,66.46,136.15,66.46,136.45,66.47,136.55,66.51,136.22,66.39,136.20,66.24,136.40,66.09,136.55,66.09,136.60,66.15,136.62,66.20,136.90,66.24,137.18,66.20,137.40,66.19,137.28,66.19,137.20,66.17,137.20,66.21,136.82,66.26,136.40,66.40,135.85,66.47,135.72,66.46,135.80,66.36,136.10,66.26,136.40,66.31,136.47,66.38,136.43,66.40,136.57,66.39,136.78,66.35,136.88,66.33,136.75,66.35,136.55,66.40,136.40,66.26,136.78,66.09,137.25,66.05,137.53,66.39,137.10,66.72,136.55,66.80,136.18,66.70,135.82,66.53,135.68,66.46,135.53,66.40,135.88,66.42,136.07,66.45,136.30,66.45,136.43,66.29,136.65,66.11,136.88,66.08,136.82,66.20,136.78,66.33,136.50,66.36,136.07,66.40,135.60,66.44,135.35,66.45,135.60,66.45,135.90,66.44,136.20,66.46,135.93,66.47,135.75,66.50,135.72,66.50,136.00,66.50,136.12,66.53,135.65,66.59,135.25,66.64,134.85,66.64,135.25,66.50,135.55,66.38,135.85,66.31,135.82,66.35,135.93,66.36,136.03,66.39,135.43,66.44,134.75,66.47,134.25,66.49,134.65,66.47,135.30,66.45,135.75,66.46,136.00,66.50,136.28,66.55,136.55,66.53,136.97,66.53,137.10,66.50,137.22,66.51,136.82,66.51,136.35,66.51,135.88,66.51,135.68,66.53,135.57,66.55,135.68,66.55,136.12,66.58,136.57,66.62,136.40,66.69,136.03,66.67,135.18,66.64,134.72,66.60,134.28,66.58,134.60,66.54,134.90,66.51,135.03,66.51,134.85,66.51,134.68,66.49,134.93,66.46,135.38,66.41,136.00,66.41,136.45,66.44,136.70,66.46,136.80,66.46,136.82,66.47,136.50,66.51,136.20,66.49,136.00,66.45,136.12,66.54,136.03,66.66,135.85,66.78,135.68,66.76,135.70,66.74,135.70,66.71,135.60,66.71,135.55,66.72,135.50,66.71,135.53,66.69,135.57,66.66,135.70,66.67,135.82,66.67,136.03,66.70,136.18,66.67,136.05,66.65,135.75,66.62,135.47,66.66,135.45,66.71,135.45,66.78,135.30,66.83,135.12,66.90,134.93,66.97,134.80,67.01,134.70,66.99,134.60,66.96,134.55,66.95,134.45,66.97,134.38,66.99,134.32,67.00,134.32,66.99,134.10,66.99,133.88,66.99,133.88,66.97,134.12,66.99,134.53,67.00,134.68,66.89,135.20,66.75,135.53,66.66,135.75,66.72,135.40,66.78,135.10,66.83,134.43,66.85,134.00,66.83,134.60,66.76,135.60,66.74,136.03,66.76,135.45,66.76,135.53,66.71,136.15,66.71,135.85,66.75,134.90,66.80,133.82,66.94,133.65,67.04,133.40,67.10,133.30,66.95,133.18,66.81,133.12,66.78,134.03,66.84,135.03,66.89,136.03,66.85,135.97,66.81,135.78,66.80,135.55,66.85,135.80,66.89,136.15,66.92,136.32,66.89,136.15,66.85,135.95,66.78,136.12,66.76,136.32,66.75,136.18,66.76,135.80,66.83,135.38,66.89,135.32,66.96,135.20,66.96,135.10,66.96,135.28,66.95,135.55,66.90,136.00,66.85,136.18,66.81,136.43,66.84,136.47,66.88,136.25,66.85,135.97,66.80,135.68,66.76,135.65,66.80,135.57,66.88,134.97,66.95,134.40,67.03,133.95,67.06,134.05,67.05,134.18,66.94,135.00,66.83,135.85,66.71,136.75,66.72,136.80,66.74,136.78,66.75,136.82,66.89,136.85,67.03,136.95,66.96,136.82,66.78,136.60,66.60,136.25,66.61,135.95,66.62,135.78,66.67,135.57,66.74,135.45,66.79,135.32,66.76,135.65,66.72,135.88,66.71,135.72,66.71,135.38,66.76,135.60,66.78,136.20,66.80,136.78,66.85,136.72,66.88,136.95,66.91,137.20,66.92,137.40,66.91,137.25,66.88,136.97,66.86,136.38,66.86,135.85,66.88,135.45,66.85,135.53,66.86,135.60,66.88,135.55,66.91,135.32,66.89,135.25,66.84,135.43,66.71,135.70,66.62,135.80,66.72,135.75,66.90,135.57,66.96,135.47,66.85,135.50,66.91,135.70,67.09,135.90,67.21,135.97,67.14,136.20,67.21,136.40,67.38,136.22,67.51,136.07,67.50,135.90,67.56,136.05,67.64,136.18,67.71,136.35,67.71,136.12,67.74,135.25,67.78,134.68,67.80,134.82,67.83,135.43,68.03,133.43,68.28,131.53,68.49,129.97,68.55,130.65,68.58,131.00,68.49,131.00,68.35,131.00,68.16,131.12,68.12,131.22,68.06,131.25,68.03,131.18,67.96,131.10,67.91,131.32,67.83,131.78,67.74,132.25,67.67,132.50,67.62,132.57,67.56,132.68,67.53,132.45,67.59,132.00,67.67,131.53,67.70,131.82,67.66,132.28,67.65,132.22,67.69,131.75,67.72,131.30,67.79,131.32,67.85,131.20,67.92,131.00,67.94,130.78,67.91,130.97,67.88,131.18,67.86,131.12,67.83,130.82,67.84,130.38,67.86,130.25,67.95,129.95,68.01,129.68,68.05,129.35,68.10,129.18,67.90,129.95,67.69,130.78,67.56,131.43,67.65,131.32,67.75,131.22,67.83,131.30,67.90,131.15,67.99,130.97,67.91,130.75,67.85,130.70,67.79,130.75,67.78,130.88,67.74,131.25,67.74,131.47,67.84,131.28,67.99,130.15,68.10,129.03,68.09,129.12,68.04,129.90,68.00,130.68,67.97,130.68,67.96,130.68,67.91,131.20,67.96,131.72,68.03,131.93,68.12,131.62,68.16,131.32,68.16,131.32,68.04,131.47,67.91,131.60,67.79,131.40,67.88,130.88,68.01,130.32,68.19,130.12,68.31,129.85,68.17,129.62,67.96,129.97,67.85,130.57,67.94,131.15,68.06,131.12,68.20,130.45,68.31,129.78,68.41,129.05,68.25,129.00,68.06,129.72,67.88,130.47,67.83,131.32,67.83,131.43,67.96,131.38,68.10,131.47,68.14,131.55,68.04,131.78,67.94,131.82,67.97,131.65,68.05,131.28,68.10,130.90,68.11,130.65,68.20,130.60,68.29,131.07,68.28,131.43,68.16,131.65,68.16,131.45,68.26,131.43,68.38,131.38,68.42,130.97,68.46,130.55,68.47,130.43,68.47,130.50,68.45,130.57,68.39,130.75,68.35,130.90,68.36,130.65,68.40,130.25,68.42,130.20,68.41,130.57,68.40,131.07,68.40,131.25,68.31,131.18,68.21,130.78,68.09,130.38,68.09,129.95,68.12,129.68,68.17,129.90,68.20,130.43,68.21,130.93,68.20,130.93,68.16,131.15,68.08,131.38,68.06,131.40,68.17,131.22,68.30,131.05,68.40,131.30,68.39,131.53,68.40,131.40,68.36,131.12,68.33,130.93,68.22,131.30,68.19,131.57,68.08,131.85,68.00,131.97,67.97,132.10,68.04,132.18,68.20,132.18,68.35,131.75,68.49,130.80,68.54,129.85,68.50,129.40,68.46,129.15,68.50,128.90,68.54,129.35,68.58,130.03,68.58,130.45,68.61,130.15,68.66,129.85,68.66,130.05,68.75,130.28,68.81,130.50,68.84,130.53,68.75,130.82,68.64,131.07,68.58,131.47,68.55,131.60,68.53,131.47,68.51,131.03,68.47,130.60,68.44,130.40,68.38,129.62,68.36,128.82,68.53,127.75,68.69,127.47,68.81,128.03,68.76,128.88,68.75,129.72,68.83,129.75,68.90,129.78,68.88,129.80,68.84,129.82,68.79,130.03,68.81,130.22,68.83,130.40,68.85,130.40,68.85,130.35,68.72,130.30,68.59,130.50,68.45,130.82,68.42,131.10,68.45,131.15,68.49,131.28,68.61,131.43,68.72,131.53,68.81,131.45,68.78,131.32,68.72,131.22,68.65,131.05,68.61,130.80,68.67,130.82,68.78,131.18,68.84,131.65,68.79,131.62,68.75,131.40,68.72,131.15,68.70,131.28,68.69,131.45,68.76,130.85,68.86,130.07,68.91,129.80,68.88,130.35,68.80,130.72,68.78,130.47,68.75,130.20,68.78,130.30,68.80,130.57,68.85,130.30,68.89,129.78,68.92,129.35,68.92,129.55,68.88,130.05,68.84,130.47,68.80,130.78,68.80,130.72,68.79,130.62,68.76,130.80,68.80,131.03,68.85,130.82,68.92,130.40,68.96,130.57,69.00,131.20,69.05,131.82,69.03,132.07,68.99,132.22,69.00,132.32,69.03,132.28,69.05,132.07,68.99,131.70,68.95,131.25,68.96,130.75,69.00,130.47,69.03,130.25,68.91,130.43,68.83,130.72,68.78,131.03,68.85,131.20,68.90,131.38,68.92,131.55,69.09,131.20,69.26,130.78,69.26,130.50,69.08,130.97,68.90,131.35,68.92,131.53,68.92,131.47,68.91,131.43,69.00,131.43,69.12,131.40,69.26,131.40,69.28,131.22,69.30,131.07,69.31,130.85,69.33,130.78,69.35,130.60,69.38,130.47,69.39,130.32,69.34,130.22,69.22,130.18,69.08,130.80,69.03,131.47,69.04,131.97,69.10,131.78,69.09,131.43,69.08,131.05,69.12,130.55,69.25,130.25,69.33,130.65,69.36,131.12,69.36,131.53,69.51,131.32,69.66,131.10,69.71,130.97,69.64,130.95,69.54,130.97,69.50,131.20,69.41,131.45,69.34,131.88,69.28,132.07,69.21,132.07,69.09,131.88,68.97,131.68,68.94,131.97,68.96,132.25,68.99,132.45,68.99,132.32,68.99,132.20,69.12,132.12,69.33,130.82,69.51,129.53,69.47,129.65,69.34,131.00,69.20,132.30,69.15,132.10,69.14,131.88,69.03,132.07,68.92,132.40,68.94,132.78,69.04,132.82,69.16,132.90,69.22,132.15,69.30,131.38,69.42,130.38,69.49,130.15,69.59,129.90,69.61,129.70,69.55,129.50,69.39,129.65,69.20,130.12,69.12,130.57,69.12,130.62,69.10,131.10,69.06,131.62,69.05,131.40,69.04,130.65,69.01,130.15,69.00,130.57,69.08,130.97,69.15,131.57,69.15,132.05,69.10,132.20,69.05,131.93,69.01,131.65,69.00,131.68,69.01,132.12,69.01,132.57,69.03,133.03,69.05,133.10,69.08,133.07,69.09,133.07,69.09,133.00,69.11,132.53,69.15,132.05,69.16,132.05,69.12,132.53,69.09,132.97,69.21,132.93,69.34,132.85,69.40,132.80,69.29,132.18,69.17,131.57,69.17,130.82,69.24,130.65,69.30,130.68,69.31,131.00,69.34,131.45,69.34,132.00,69.31,132.40,69.25,132.70,69.20,132.70,69.28,132.45,69.35,131.97
RZ_719798_620,0,58386,50,0,1,69.42,131.57,69.42,131.40,69.39,131.38,69.38,131.28,69.35,131.70,69.25,132.20,69.14,132.70,69.05,132.57,69.06,132.32,69.08,132.05,69.03,131.90,68.97,131.88,68.94,131.90,68.95,131.95,69.11,132.00,69.33,131.97,69.53,132.15,69.45,132.35,69.30,132.80,69.15,133.05,69.15,133.03,69.19,132.75,69.20,132.62,69.19,132.72,69.15,132.90,69.15,133.00,69.12,133.10,69.10,133.12,69.06,133.10,69.09,132.68,69.16,132.30,69.21,131.93,69.25,131.93,69.25,131.95,69.33,131.95,69.45,132.05,69.59,132.12,69.54,132.28,69.45,132.43,69.36,132.57,69.40,132.43,69.44,132.12,69.45,131.78,69.42,131.70,69.35,131.85,69.24,132.30,69.15,132.75,69.10,132.97,69.00,133.00,68.91,132.88
RZ_719798_621,0,58386,50,0,1,68.97,132.82,69.12,132.75,69.19,132.78,69.10,132.75,69.04,132.55,69.08,132.35,69.09,132.18,69.09,131.78,69.09,131.38,69.10,130.95,69.09,130.93,69.08,131.28,69.06,131.62,69.04,132.00,69.06,131.43,69.04,130.85,68.96,131.12,68.88,131.82,68.84,132.32,68.89,131.97,68.95,131.72,69.00,131.62,69.00,132.00,68.97,132.45,68.97,132.68,68.99,132.47,69.04,132.25,69.08,132.47,69.10,132.70,69.03,132.60,68.97,132.28,68.89,131.93,68.84,131.90,68.79,131.75,68.94,131.60,69.10,131.72,69.19,131.90,69.14,132.03,69.09,131.97,69.11,132.03,69.11,132.22,69.10,132.40,69.06,132.60,68.97,132.75,68.97,131.45,68.99,130.07,68.99,129.97,68.91,131.22,68.85,132.50,68.86,132.65
RZ_719798_622,0,58386,49,0,1,68.91,132.80,68.99,133.07,69.08,133.22,69.05,133.57,68.99,133.82,69.05,133.68,69.19,133.28,69.30,132.88,69.29,132.75,69.28,132.65,69.20,133.00,69.20,133.45,69.20,133.75,69.16,133.57,69.05,133.40,68.95,133.15,68.97,132.90,69.03,132.65,69.08,132.65,69.09,132.65,69.08,132.62,69.05,132.57,69.03,132.50,68.97,132.88,68.92,133.25,68.88,133.85,68.91,134.00,68.97,134.03,68.96,133.75,68.92,132.95,68.91,132.32,68.96,131.80,69.01,131.90,69.03,132.00,69.05,132.15,69.05,132.22,69.05,132.30,69.08,132.12,69.01,131.95,68.94,132.18,68.85,132.57,68.84,132.95,69.01,131.95,69.12,130.93,69.22,129.90,69.26,129.88,69.36,129.85,69.36,130.50,69.26,131.00
RZ_719798_623,0,58386,50,0,1,69.06,131.50,68.94,131.90,68.89,132.47,68.92,132.97,69.14,132.82,69.35,131.57,69.45,130.43,69.39,129.65,69.25,130.25,69.17,131.50,69.08,132.47,69.00,133.18,69.09,132.53,69.22,131.97,69.30,131.43,69.24,131.38,69.19,131.25,69.20,131.12,69.12,131.15,69.05,131.20,69.06,131.35,69.15,131.50,69.25,131.72,69.26,131.97,69.21,131.97,69.16,131.95,69.15,131.80,69.20,132.00,69.25,132.07,69.34,131.30,69.42,130.43,69.53,130.18,69.56,130.78,69.45,131.40,69.30,131.18,69.15,130.97,69.14,130.78,69.11,130.82,69.10,130.85,69.10,130.75,69.24,130.57,69.38,130.38,69.40,130.10,69.31,129.95,69.17,130.35,69.14,130.90,69.09,131.10,69.09,130.72,69.08,130.32,69.05,130.65
RZ_719798_624,0,58386,50,0,1,69.04,131.03,69.05,131.28,69.03,131.12,68.99,130.93,69.00,131.07,69.03,131.30,69.04,131.57,69.01,131.65,69.01,131.68,69.01,131.68,68.97,131.68,68.94,131.65,68.91,131.82,68.91,131.97,68.90,132.03,68.92,131.82,68.89,131.62,68.81,131.47,68.74,131.38,68.78,131.22,68.85,131.05,68.94,130.85,68.97,130.30,68.95,129.82,68.94,129.43,68.99,129.47,69.08,129.82,69.08,130.15,68.97,130.25,68.92,130.03,68.96,129.80,69.00,129.78,69.01,129.72,68.99,130.07,68.96,130.28,68.92,130.50,69.09,130.28,69.25,130.22,69.28,130.35,69.11,130.65,68.95,130.95,68.96,131.05,69.04,130.97,69.17,130.85,69.28,130.78,69.36,130.55,69.42,130.20,69.49,129.90,69.51,129.78,69.50,129.70
RZ_719798_625,0,58386,51,0,1,69.35,129.60,69.21,129.57,69.06,129.68,69.05,130.03,69.05,130.32,68.96,130.60,68.89,130.60,68.84,130.07,68.88,129.55,68.90,129.28,69.06,129.53,69.24,129.75,69.29,129.72,69.15,129.75,69.00,129.78,68.97,130.00,68.92,130.20,68.90,130.22,68.88,130.03,68.89,129.82,68.86,129.55,68.85,129.28,68.83,129.00,68.71,129.47,68.60,129.95,68.67,130.45,68.84,130.45,69.05,130.20,69.08,129.93,69.09,129.65,69.09,129.43,69.09,129.20,69.11,128.78,69.11,128.60,69.11,128.07,69.09,127.75,69.05,128.05,69.03,128.70,69.04,129.38,68.94,129.32,68.81,129.28,68.72,129.20,68.74,129.15,68.76,129.18,68.75,129.25,68.79,129.32,68.86,129.35,68.94,129.20,69.00,129.05,69.08,128.60,69.14,128.30
RZ_719798_626,0,58386,51,0,1,69.19,127.92,69.21,127.80,69.25,127.67,69.33,126.83,69.38,125.95,69.44,124.45,69.36,123.40,69.36,121.30,69.35,119.38,69.45,117.65,69.30,116.92,69.19,115.42,69.08,114.05,69.34,111.70,69.59,109.83,69.83,107.28,69.85,105.30,69.97,102.25,70.11,99.80,70.15,96.00,70.01,93.10,69.59,89.90,69.33,87.62,69.04,85.95,69.11,82.65,69.05,80.30,69.04,78.08,68.99,77.65,69.20,74.28,69.20,71.03,69.16,67.90,69.04,66.10,69.19,63.33,69.36,60.73,69.41,58.62,69.38,57.50,69.44,55.17,69.58,53.20,69.75,50.88,69.85,49.30,69.95,47.58,70.03,46.30,70.16,44.30,70.26,42.98,70.61,40.62,70.95,38.50,71.28,36.52,71.41,34.67,71.53,33.60,71.76,31.10,71.78,29.48
RZ_719798_627,0,58386,50,0,1,71.76,27.70,71.88,25.95,72.15,24.23,72.42,22.57,72.47,21.77,72.28,20.98,72.11,19.77,71.91,19.07,71.99,18.05,71.97,17.62,72.05,16.73,72.10,16.00,72.14,15.38,72.10,15.18,72.08,15.03,72.09,14.70,72.09,14.32,72.04,14.15,72.04,14.12,72.04,14.12,71.92,14.25,71.61,14.50,71.19,15.18,70.92,15.72,70.84,15.97,70.86,15.80,70.88,15.68,70.85,15.70,70.80,16.23,70.74,16.73,70.66,17.60,70.45,18.00,70.24,18.38,70.14,18.35,70.17,18.62,70.20,19.02,70.16,19.57,70.15,19.80,70.16,19.93,70.08,20.75,69.97,21.62,69.85,22.50,69.79,22.50,69.75,22.50,69.74,22.82,69.74,23.25,69.74,23.60,69.72,23.60,69.70,23.65,69.71,23.85
RZ_719798_628,0,58386,51,0,1,69.74,24.07,69.78,24.18,69.72,24.23,69.67,24.30,69.61,24.57,69.60,24.77,69.60,24.93,69.59,25.15,69.55,25.45,69.50,25.70,69.55,25.70,69.62,25.85,69.65,26.00,69.59,26.12,69.53,26.23,69.53,26.30,69.55,26.25,69.58,26.10,69.61,25.95,69.53,26.00,69.41,26.32,69.30,26.62,69.29,26.93,69.31,26.85,69.31,26.80,69.31,27.18,69.30,27.60,69.30,28.05,69.31,28.10,69.36,27.90,69.41,27.65,69.46,27.40,69.42,27.45,69.35,27.52,69.26,27.60,69.22,27.68,69.21,27.75,69.33,27.85,69.45,27.93,69.36,27.98,69.16,27.90,68.92,27.85,68.90,27.80,68.96,27.85,69.12,27.90,69.28,28.10,69.34,28.30,69.33,28.50,69.33,28.48,69.21,28.43,69.09,28.43
RZ_719798_629,0,58386,50,0,1,69.06,28.48,69.16,28.60,69.26,28.70,69.26,28.82,69.26,28.85,69.29,28.62,69.29,28.38,69.24,28.27,69.15,28.52,69.06,28.80,69.00,28.88,69.11,28.85,69.26,28.82,69.39,28.88,69.34,28.93,69.35,28.68,69.39,28.38,69.39,28.18,69.24,28.50,69.08,28.85,69.01,29.10,69.01,29.07,69.05,29.05,69.08,29.02,69.04,29.02,68.96,29.10,68.99,29.12,69.09,29.02,69.17,28.88,69.14,28.75,69.14,28.68,69.16,28.60,69.12,28.82,69.04,29.10,68.97,29.05,69.00,28.77,69.03,28.52,69.04,28.60,69.06,28.65,69.01,28.95,68.95,29.27,68.94,29.23,68.97,28.85,69.01,28.45,69.00,28.38,68.97,28.43,68.94,28.60,69.04,28.77,69.15,29.00,69.21,29.25
RZ_719798_630,0,58386,50,0,1,69.17,29.50,69.17,29.32,69.16,29.02,69.10,28.93,69.01,29.20,69.00,29.48,69.04,29.50,69.06,29.40,69.10,29.25,69.06,29.12,69.01,29.05,68.95,29.12,68.96,29.20,68.97,29.25,69.01,28.98,69.04,28.70,69.08,28.38,69.10,28.32,69.14,28.20,69.19,28.12,69.22,28.15,69.24,28.38,69.20,28.70,69.17,28.88,69.16,28.90,69.16,28.82,69.10,28.68,69.06,28.55,69.01,28.43,69.04,28.43,69.04,28.43,69.05,28.43,69.05,28.45,69.06,28.30,69.06,28.18,69.06,28.12,69.06,28.20,69.11,28.27,69.21,28.50,69.31,28.73,69.35,28.95,69.35,28.93,69.33,28.95,69.20,28.98,69.11,28.75,69.05,28.52,69.15,28.35,69.24,28.43,69.31,28.55,69.31,28.60
RZ_719798_631,0,58386,50,0,1,69.31,28.62,69.36,28.62,69.41,28.60,69.33,28.62,69.17,28.60,69.03,28.60,69.01,28.50,69.00,28.38,69.14,28.23,69.26,28.20,69.30,28.48,69.20,28.77,69.11,28.80,69.12,28.57,69.09,28.40,69.04,28.48,69.09,28.55,69.20,28.55,69.33,28.55,69.33,28.45,69.28,28.35,69.24,28.32,69.22,28.43,69.19,28.52,69.14,28.62,69.09,28.65,69.09,28.60,69.10,28.43,69.20,28.25,69.30,28.07,69.38,28.00,69.36,27.93,69.34,27.98,69.35,28.00,69.36,28.15,69.46,28.20,69.54,28.20,69.60,28.10,69.54,28.30,69.36,28.57,69.22,28.62,69.09,28.38,69.03,28.15,68.96,28.12,68.96,28.07,69.04,28.07,69.11,28.12,69.16,28.18,69.19,28.18,69.25,28.20
RZ_719798_632,0,58386,49,0,1,69.28,28.30,69.29,28.38,69.25,28.43,69.24,28.38,69.24,28.35,69.15,28.32,69.05,28.25,69.09,28.10,69.21,27.98,69.34,27.95,69.34,28.00,69.30,28.02,69.25,28.02,69.15,28.05,69.09,28.10,69.05,27.98,69.05,27.82,68.99,27.95,68.91,28.20,68.84,28.43,68.84,28.40,68.85,28.38,68.88,28.12,68.96,27.93,69.05,27.77,69.11,27.88,69.10,27.80,69.08,27.68,69.04,27.62,68.97,27.75,68.91,27.88,68.86,28.02,68.85,28.10,68.83,28.15,68.81,28.10,68.90,28.07,68.94,28.07,68.97,28.02,68.94,27.95,68.97,28.12,68.99,28.38,69.00,28.48,68.96,28.38,68.94,28.27,68.95,28.30,69.01,28.32,69.04,28.23,69.01,28.25,68.96,28.25
RZ_719798_633,0,58386,50,0,1,68.94,28.40,68.94,28.38,69.04,28.32,69.14,28.27,69.24,28.30,69.25,28.35,69.26,28.30,69.28,28.18,69.26,28.07,69.21,28.07,69.19,28.02,69.16,28.00,69.16,27.98,69.12,27.98,69.10,27.98,69.08,28.02,69.03,28.07,68.99,28.12,68.99,28.15,69.03,28.10,69.05,28.07,69.05,28.05,69.05,28.02,69.08,28.00,69.11,28.00,69.15,27.90,69.17,27.88,69.21,27.80,69.17,27.82,69.11,28.27,69.04,28.73,69.03,28.88,69.06,28.57,69.11,28.27,69.14,28.27,69.12,28.50,69.09,28.73,69.04,28.93,69.03,28.80,69.04,28.73,69.10,28.77,69.12,28.88,69.11,28.90,69.10,28.88,69.11,28.85,69.11,28.82,69.05,28.77,68.97,28.68,68.94,28.57,68.95,28.73
RZ_719798_634,0,58386,50,0,1,68.96,28.90,68.99,29.05,69.01,29.02,69.03,28.98,69.06,28.93,69.11,28.90,69.17,28.88,69.20,28.82,69.22,28.75,69.24,28.73,69.26,28.73,69.29,28.88,69.31,29.05,69.20,29.23,69.14,29.05,69.11,28.80,69.21,28.43,69.24,28.25,69.21,28.23,69.17,28.43,69.12,28.62,69.12,28.70,69.11,28.88,69.09,29.05,69.01,29.00,68.99,28.80,68.99,28.65,69.04,28.70,69.08,28.77,69.09,28.85,69.14,28.85,69.17,28.85,69.20,28.85,69.10,28.88,69.04,28.98,69.00,29.07,68.99,29.18,68.94,29.27,68.84,29.35,68.74,29.45,68.65,29.48,68.64,29.50,68.78,29.48,68.91,29.35,68.99,29.23,68.95,29.10,68.90,29.02,68.92,29.25,68.95,29.55,68.92,29.62
RZ_719798_635,0,58386,51,0,1,68.85,29.43,68.75,29.40,68.74,29.57,68.72,29.77,68.74,29.77,68.75,29.80,68.76,29.85,68.76,29.88,68.85,29.88,68.91,29.85,68.97,29.80,68.95,29.73,68.95,29.57,69.01,29.45,69.05,29.52,69.16,29.73,69.22,29.93,69.22,29.98,69.14,30.05,69.06,29.95,68.95,29.80,68.85,29.55,68.85,29.45,68.99,29.40,69.15,29.45,69.19,29.65,69.15,29.82,69.06,29.95,68.96,30.00,68.91,30.02,68.88,30.07,68.88,30.07,68.90,30.00,68.91,29.95,68.89,29.88,68.86,29.82,68.85,29.77,68.81,30.02,68.76,30.32,68.69,30.65,68.65,30.62,68.66,30.57,68.72,30.27,68.79,29.98,68.83,29.60,68.86,29.52,68.89,29.52,68.92,29.70,68.94,29.82,68.89,30.07,68.83,30.25
RZ_719798_636,0,58386,51,0,1,68.75,30.40,68.76,30.40,68.75,30.40,68.74,30.43,68.75,30.23,68.72,30.00,68.72,29.75,68.70,29.70,68.67,29.98,68.66,30.27,68.65,30.55,68.66,30.48,68.67,30.40,68.65,30.32,68.62,30.30,68.59,30.27,68.59,30.38,68.60,30.48,68.60,30.57,68.60,30.60,68.59,30.65,68.58,30.75,68.58,30.85,68.55,30.98,68.53,30.82,68.56,30.62,68.56,30.57,68.55,30.73,68.47,30.95,68.49,31.05,68.47,31.07,68.46,30.95,68.42,30.80,68.39,30.62,68.44,30.52,68.54,30.43,68.64,30.32,68.66,30.23,68.70,30.12,68.71,30.10,68.72,29.98,68.71,29.85,68.69,30.07,68.67,30.40,68.67,30.68,68.67,30.62,68.64,30.55,68.60,30.73,68.58,30.85,68.56,31.00,68.58,31.02
RZ_719798_637,0,58386,50,0,1,68.60,31.02,68.65,31.05,68.65,30.93,68.61,30.80,68.55,30.70,68.47,30.90,68.46,31.10,68.49,31.18,68.51,31.00,68.53,30.82,68.51,31.02,68.47,31.30,68.45,31.57,68.44,31.73,68.47,31.85,68.54,31.52,68.58,31.05,68.51,30.75,68.41,30.95,68.39,31.10,68.40,31.00,68.42,30.95,68.44,30.95,68.45,30.90,68.45,30.75,68.46,30.62,68.46,30.77,68.44,31.00,68.41,31.23,68.40,31.05,68.41,31.00,68.42,30.93,68.42,31.05,68.39,31.12,68.35,31.18,68.34,31.12,68.38,31.05,68.45,30.98,68.39,30.95,68.28,30.90,68.19,30.82,68.28,30.75,68.34,30.70,68.36,30.75,68.41,30.90,68.47,31.05,68.54,31.00,68.53,30.88,68.51,30.77,68.50,30.77
RZ_719798_638,0,58386,50,0,1,68.35,30.82,68.20,30.85,68.05,31.00,68.05,31.07,68.19,31.07,68.34,30.93,68.51,30.90,68.54,31.00,68.55,31.12,68.55,31.23,68.54,31.10,68.45,30.95,68.40,30.77,68.38,30.77,68.40,30.90,68.38,31.00,68.35,31.15,68.34,31.20,68.33,31.23,68.28,31.20,68.24,31.10,68.31,31.10,68.40,31.18,68.47,31.30,68.46,31.30,68.45,31.25,68.42,31.18,68.40,31.23,68.39,31.25,68.41,31.20,68.44,31.15,68.42,31.10,68.35,31.23,68.29,31.32,68.31,31.40,68.36,31.38,68.42,31.38,68.42,31.45,68.33,31.52,68.21,31.57,68.14,31.57,68.22,31.45,68.31,31.35,68.41,31.23,68.46,31.23,68.46,31.23,68.40,31.30,68.34,31.35,68.34,31.38,68.38,31.35
RZ_719798_639,0,58386,50,0,1,68.41,31.32,68.41,31.40,68.35,31.55,68.29,31.70,68.28,31.85,68.29,31.93,68.33,31.82,68.33,31.65,68.33,31.48,68.33,31.45,68.36,31.43,68.39,31.52,68.39,31.60,68.40,31.65,68.40,31.60,68.38,31.57,68.36,31.65,68.39,31.75,68.42,31.82,68.44,31.82,68.44,31.73,68.45,31.55,68.46,31.35,68.53,31.27,68.56,31.30,68.61,31.35,68.62,31.40,68.62,31.43,68.62,31.32,68.61,31.23,68.60,31.15,68.59,31.15,68.58,31.18,68.55,31.20,68.47,31.23,68.41,31.10,68.36,30.98,68.36,30.85,68.36,30.88,68.36,30.93,68.40,30.95,68.45,31.02,68.49,31.07,68.46,31.07,68.44,31.05,68.40,31.05,68.40,31.05,68.40,31.07,68.46,31.07,68.54,31.10
RZ_719798_640,0,58386,50,0,1,68.59,31.12,68.55,31.18,68.51,31.15,68.49,31.10,68.49,31.05,68.42,31.05,68.35,31.12,68.28,31.18,68.28,31.25,68.30,31.27,68.31,31.32,68.29,31.40,68.25,31.45,68.17,31.35,68.14,31.23,68.14,30.95,68.21,30.82,68.28,30.73,68.28,30.82,68.22,30.88,68.22,30.88,68.28,31.00,68.34,31.18,68.34,31.27,68.30,31.25,68.26,31.20,68.34,31.18,68.40,31.15,68.44,31.02,68.33,30.88,68.21,30.77,68.10,30.75,68.03,30.75,67.95,30.95,68.00,31.18,68.10,31.45,68.22,31.48,68.24,31.35,68.25,31.20,68.28,31.05,68.28,31.02,68.28,31.00,68.26,30.95,68.28,30.93,68.29,30.88,68.34,30.77,68.33,30.65,68.31,30.57,68.30,30.60,68.29,30.70
RZ_719798_641,0,58386,50,0,1,68.28,30.88,68.26,30.98,68.26,31.02,68.24,30.98,68.21,30.95,68.20,30.93,68.25,30.85,68.31,30.77,68.36,30.73,68.31,30.73,68.25,30.73,68.29,30.73,68.40,30.73,68.47,30.70,68.40,30.65,68.34,30.62,68.30,30.80,68.30,31.00,68.30,31.20,68.31,31.15,68.30,31.05,68.29,30.95,68.26,30.82,68.24,30.75,68.24,30.70,68.22,30.65,68.22,30.60,68.31,30.70,68.40,30.88,68.39,30.98,68.31,30.90,68.24,30.82,68.16,30.82,68.08,31.02,68.08,31.23,68.16,31.27,68.26,31.20,68.26,31.10,68.25,31.12,68.24,31.12,68.25,30.95,68.24,30.77,68.21,30.60,68.19,30.55,68.20,30.52,68.20,30.52,68.06,30.73,67.95,30.93,67.97,31.07,68.03,30.95
RZ_719798_642,0,58386,50,0,1,68.09,30.90,67.99,30.88,67.96,30.95,68.05,30.95,68.15,30.95,68.26,30.85,68.28,30.68,68.34,30.57,68.41,30.55,68.47,30.57,68.44,30.55,68.38,30.48,68.31,30.45,68.25,30.45,68.24,30.48,68.21,30.57,68.22,30.68,68.25,30.75,68.30,30.75,68.31,30.75,68.30,30.75,68.26,30.75,68.33,30.73,68.41,30.70,68.49,30.68,68.44,30.70,68.36,30.70,68.28,30.90,68.26,31.10,68.29,31.27,68.30,31.25,68.24,31.27,68.15,31.32,68.15,31.15,68.19,30.88,68.25,30.65,68.33,30.60,68.41,30.65,68.50,30.62,68.51,30.62,68.54,30.70,68.55,30.77,68.49,30.88,68.42,30.77,68.41,30.55,68.47,30.35,68.51,30.25,68.51,30.23,68.50,30.23,68.47,30.23
RZ_719798_643,0,58386,50,0,1,68.42,30.12,68.39,30.02,68.36,30.18,68.33,30.40,68.28,30.43,68.24,30.20,68.22,30.12,68.21,30.27,68.21,30.35,68.28,30.30,68.38,30.27,68.44,30.38,68.47,30.50,68.47,30.55,68.33,30.50,68.17,30.43,68.00,30.43,67.97,30.43,67.97,30.55,68.03,30.65,68.04,30.73,68.04,30.62,67.92,30.55,67.86,30.52,67.97,30.55,68.17,30.50,68.38,30.38,68.49,30.15,68.60,30.00,68.47,29.88,68.26,29.85,68.12,29.90,68.22,30.00,68.33,30.10,68.33,30.05,68.33,30.00,68.28,30.07,68.21,30.23,68.14,30.35,68.12,30.30,68.09,30.27,68.08,30.25,68.08,30.23,68.19,30.18,68.29,30.15,68.41,30.18,68.45,30.07,68.49,29.98,68.51,29.88,68.53,29.93
RZ_719798_644,0,58386,50,0,1,68.42,29.93,68.33,29.85,68.24,29.80,68.26,29.75,68.29,29.80,68.30,29.80,68.35,29.80,68.44,29.75,68.54,29.70,68.61,29.65,68.58,29.68,68.50,29.50,68.41,29.30,68.36,29.38,68.36,29.65,68.36,29.85,68.39,29.75,68.40,29.62,68.41,29.50,68.41,29.43,68.44,29.38,68.46,29.38,68.54,29.40,68.60,29.40,68.67,29.40,68.62,29.38,68.51,29.60,68.38,29.82,68.26,30.05,68.05,30.05,67.84,30.23,67.64,30.57,67.55,30.93,67.36,31.60,66.96,32.08,66.55,33.05,66.06,33.60,65.61,34.40,65.10,35.08,64.50,36.27,64.05,37.42,63.66,38.80,63.40,39.98,62.76,41.52,62.19,42.50,61.66,43.50,61.36,44.33,60.98,45.27,60.61,46.23,60.14,47.00
RZ_719798_645,0,58386,49,0,1,59.69,48.30,59.24,49.20,59.04,50.02,58.80,50.20,58.45,52.45,58.12,54.65,57.77,57.67,57.45,59.25,57.17,60.85,56.52,62.48,55.89,64.88,54.70,68.10,53.91,70.75,53.17,72.35,52.99,73.12,52.30,75.85,51.71,78.20,51.14,80.55,50.39,82.03,49.65,83.30,48.91,84.58,48.71,86.80,48.09,90.85,47.31,95.58,46.69,97.85,46.29,100.30,45.84,102.40,45.09,105.62,44.42,107.75,43.96,111.05,43.81,113.22,43.48,116.08,43.02,118.62,42.54,121.83,42.27,124.42,41.94,127.17,41.38,130.47,40.81,134.43,40.73,137.38,40.83,140.15,40.96,142.57,40.86,144.65,40.83,145.75,40.73,147.78,40.71,150.50,40.67,153.35,40.71,154.93,40.64,156.62,40.66,158.22
RZ_719798_646,0,58386,51,0,1,40.80,159.85,40.86,161.05,40.80,162.60,40.64,164.07,40.76,165.25,40.94,166.12,41.38,166.40,41.51,167.75,41.67,169.05,41.64,170.22,41.66,170.72,41.70,171.20,41.75,171.55,41.84,171.40,41.86,171.78,41.90,172.15,41.90,172.35,41.98,172.03,42.01,172.32,42.05,172.80,42.05,172.93,41.95,172.55,41.80,172.18,41.64,172.20,41.62,172.25,41.67,172.15,41.74,172.00,41.67,171.85,41.58,171.80,41.59,171.72,41.69,171.43,41.80,170.93,41.92,170.43,42.02,169.97,42.12,169.75,42.06,169.88,42.04,170.10,42.11,170.28,42.23,170.12,42.40,170.05,42.45,169.97,42.48,169.75,42.54,168.88,42.61,168.07,42.65,167.32,42.61,167.03,42.58,166.45,42.58,165.97,42.56,165.78,42.56,165.88,42.56,165.78
RZ_719798_647,0,58386,51,0,1,42.59,165.25,42.60,164.82,42.62,164.50,42.59,164.57,42.56,164.35,42.55,164.10,42.56,164.05,42.54,164.25,42.51,164.20,42.49,163.88,42.56,163.55,42.62,163.60,42.74,163.70,42.77,163.97,42.90,164.18,42.99,164.20,43.11,164.05,43.15,163.90,43.20,163.72,43.19,163.38,43.17,162.90,43.16,162.57,43.19,162.47,43.05,162.57,42.91,162.65,42.79,162.38,42.81,162.05,42.83,161.72,42.79,161.72,42.74,161.72,42.69,161.97,42.67,162.38,42.61,162.78,42.55,162.93,42.56,163.07,42.62,163.22,42.75,163.03,42.80,162.68,42.86,162.32,42.95,162.25,43.04,162.20,43.02,162.12,42.92,162.18,42.90,162.18,43.01,162.22,43.14,162.30,43.20,162.10,43.30,161.85,43.38,161.57,43.46,161.22,43.48,161.05
RZ_719798_648,0,58386,50,0,1,43.46,160.80,43.41,160.95,43.38,160.88,43.34,161.07,43.30,161.28,43.25,161.43,43.19,161.38,43.17,161.32,43.17,161.20,43.16,160.95,43.10,160.70,43.00,160.65,43.00,160.80,43.06,161.00,43.12,161.12,43.16,161.00,43.17,160.80,43.15,160.62,43.12,160.62,43.15,160.97,43.21,161.35,43.35,161.38,43.41,160.82,43.48,160.30,43.52,160.57,43.58,161.05,43.64,161.32,43.65,161.07,43.67,160.78,43.62,160.70,43.58,160.62,43.52,160.55,43.41,160.47,43.24,160.50,43.06,160.57,42.95,160.65,42.90,160.62,42.86,160.62,42.89,160.78,42.92,160.93,42.96,161.10,42.99,161.15,43.15,161.30,43.30,161.40,43.46,161.43,43.46,161.22,43.49,161.05,43.50,161.00,43.58,160.60,43.64,160.20
RZ_719798_649,0,58386,50,0,1,43.69,159.82,43.61,159.88,43.50,160.32,43.40,160.72,43.36,161.18,43.36,161.28,43.38,160.40,43.40,159.40,43.44,158.97,43.45,159.45,43.42,159.93,43.39,159.82,43.30,159.85,43.25,159.85,43.20,159.88,43.38,160.03,43.56,160.07,43.70,160.10,43.67,160.03,43.52,160.12,43.41,160.25,43.33,159.97,43.35,159.57,43.54,159.18,43.67,159.65,43.79,159.97,43.77,160.18,43.77,159.97,43.76,159.93,43.69,160.03,43.61,160.05,43.54,160.25,43.49,160.45,43.50,160.65,43.59,160.70,43.70,160.70,43.74,160.65,43.75,160.47,43.81,160.12,43.86,159.78,43.89,159.68,43.84,159.72,43.79,159.68,43.76,159.53,43.80,159.40,43.86,158.78,43.92,158.20,43.92,157.90,43.81,158.70,43.71,159.50
RZ_719798_650,0,58386,50,0,1,43.85,159.72,44.04,159.40,44.24,159.03,44.24,159.05,44.24,159.07,44.21,159.30,44.12,159.47,44.05,159.35,44.00,159.07,44.02,158.75,44.00,158.70,43.96,158.68,43.98,158.82,44.04,158.97,44.10,159.10,44.09,159.07,44.08,159.12,44.05,159.20,44.02,159.28,43.99,159.30,43.95,159.30,43.91,159.25,43.90,159.25,43.88,159.38,43.89,159.50,43.90,159.55,43.83,159.65,43.59,159.82,43.33,160.07,43.16,160.30,42.70,160.90,42.16,161.93,41.64,163.05,41.36,163.85,41.19,164.28,41.04,165.65,41.04,166.95,40.64,168.43,40.14,169.65,39.64,170.93,39.48,172.40,39.40,173.03,39.31,173.70,39.17,173.95,39.10,174.00,39.02,173.93,38.91,174.40,38.74,175.07,38.55,175.85,38.56,176.32
RZ_719798_651,0,58386,50,0,1,38.56,176.85,38.54,177.30,38.50,177.30,38.59,177.25,38.70,177.47,38.80,177.70,38.79,177.93,38.85,177.88,38.92,177.55,39.01,177.22,39.11,176.88,39.17,177.00,39.24,177.20,39.26,177.47,39.26,177.62,39.25,177.65,39.34,177.62,39.46,177.60,39.41,177.60,39.26,177.45,39.20,177.30,39.23,177.38,39.25,177.62,39.17,177.95,39.17,178.03,39.35,177.70,39.52,177.28,39.75,176.60,39.80,176.20,39.83,175.88,39.74,175.95,39.65,176.28,39.60,176.60,39.61,176.25,39.65,175.78,39.70,175.32,39.71,175.40,39.71,175.50,39.75,175.55,39.83,175.53,39.96,175.47,40.05,175.78,40.06,176.12,39.99,176.50,39.94,176.47,39.92,176.30,39.95,176.10,39.92,175.95,39.89,176.07,39.95,176.18
RZ_719798_652,0,58386,49,0,1,40.06,176.20,40.16,176.07,40.21,175.88,40.30,175.00,40.35,174.20,40.34,173.57,40.29,173.70,40.25,173.82,40.30,173.78,40.33,173.70,40.36,173.62,40.30,173.80,40.27,173.95,40.26,174.07,40.29,174.12,40.34,174.32,40.36,174.53,40.51,174.03,40.64,173.40,40.77,172.60,40.77,172.43,40.73,172.72,40.61,173.20,40.50,173.97,40.45,174.22,40.44,174.50,40.46,174.50,40.49,174.22,40.54,173.97,40.56,173.93,40.49,174.12,40.39,174.28,40.40,174.20,40.52,174.10,40.67,173.72,40.71,173.38,40.71,173.47,40.69,173.90,40.64,174.35,40.61,174.25,40.60,174.12,40.58,173.78,40.59,173.68,40.60,173.62,40.54,173.78,40.46,173.75,40.42,173.68,40.49,173.35,40.42,173.12
RZ_719798_653,0,58386,51,0,1,40.30,173.20,40.41,173.20,40.64,173.18,40.94,172.78,41.00,172.68,40.96,172.55,40.83,172.70,40.65,173.05,40.59,173.35,40.54,173.50,40.50,173.45,40.59,172.97,40.74,172.65,40.89,172.43,40.84,172.65,40.73,172.82,40.61,173.00,40.59,173.15,40.60,173.22,40.59,173.20,40.58,173.22,40.70,173.28,40.88,173.10,40.90,172.93,40.79,172.47,40.67,172.20,40.69,172.47,40.71,172.93,40.76,173.30,40.76,173.12,40.75,172.95,40.70,172.85,40.71,172.55,40.83,172.35,40.95,171.93,41.05,171.70,41.05,171.68,40.94,172.10,40.86,172.30,40.80,172.32,40.86,171.75,40.92,171.43,41.05,171.15,41.14,171.22,41.20,171.30,41.00,171.50,40.77,171.93,40.52,172.72,40.49,173.30,40.45,173.50,40.45,173.32
RZ_719798_654,0,58386,50,0,1,40.50,173.20,40.59,173.22,40.62,173.43,40.61,173.57,40.56,173.72,40.56,173.70,40.64,173.68,40.76,172.75,40.94,171.82,41.00,171.38,41.02,171.60,41.08,171.82,41.14,172.22,41.19,172.90,41.15,173.40,41.19,173.07,41.23,172.65,41.26,172.28,41.26,172.25,41.26,172.28,41.24,172.45,41.24,172.20,41.25,171.95,41.25,172.00,41.23,172.62,41.23,173.25,41.27,172.97,41.35,172.40,41.29,171.72,41.16,171.65,41.08,171.82,41.11,172.10,41.14,172.38,41.16,172.45,41.20,172.47,41.27,172.50,41.34,172.10,41.40,171.75,41.40,171.60,41.40,171.85,41.44,172.18,41.45,172.62,41.31,173.03,41.14,173.18,40.99,172.60,41.00,172.00,41.10,172.03,41.21,172.40,41.31,172.72,41.34,172.55
RZ_719798_655,0,58386,50,0,1,41.36,172.18,41.31,171.85,41.26,171.60,41.20,171.47,41.17,171.35,41.15,171.45,41.12,171.65,41.11,171.85,41.26,171.78,41.40,171.82,41.54,171.90,41.74,171.93,41.96,171.85,42.15,172.10,42.40,172.38,42.73,172.00,43.08,171.15,43.67,170.25,44.30,169.38,45.02,167.75,45.85,165.88,46.73,164.43,47.76,161.55,48.71,158.35,49.58,154.65,50.65,152.07,51.59,148.62,52.49,145.97,53.33,142.12,54.55,137.80,55.84,132.20,56.70,128.90,57.11,126.00,57.65,121.03,58.17,116.17,58.92,111.17,59.52,108.97,60.17,105.58,60.42,101.55,61.19,97.03,61.99,93.25,62.95,90.95,63.41,86.70,63.81,82.65,63.91,79.33,63.94,78.90,64.24,75.25,64.58,71.67,65.25,66.60,65.62,64.95
RZ_719798_656,0,58386,50,0,1,66.20,60.95,66.47,57.17,66.78,53.30,66.91,51.02,67.11,48.67,67.31,46.25,67.53,43.50,67.64,41.67,67.85,38.58,68.00,36.35,68.15,34.50,68.31,33.10,68.56,30.70,68.76,28.12,68.71,25.85,68.50,24.82,68.28,24.07,68.09,23.02,67.94,22.02,67.83,21.05,67.72,21.18,67.38,21.23,67.09,20.85,66.86,20.38,67.00,19.90,67.09,19.98,67.16,20.05,67.22,19.12,67.15,17.88,67.09,16.65,66.55,17.57,66.16,18.65,65.89,19.75,66.00,19.73,66.10,19.82,66.08,20.27,66.09,20.68,66.09,21.07,66.08,21.20,66.00,21.38,65.90,21.60,65.80,22.07,65.75,22.48,65.72,22.80,65.70,23.15,65.66,23.48,65.62,23.85,65.70,24.10,65.80,24.35,65.85,24.57
RZ_719798_657,0,58386,49,0,1,65.74,24.57,65.59,25.05,65.56,25.50,65.56,25.98,65.55,26.12,65.45,26.38,65.39,26.68,65.36,26.90,65.34,27.05,65.34,27.18,65.36,27.32,65.38,27.57,65.40,28.07,65.42,28.35,65.45,28.52,65.46,28.32,65.44,28.20,65.38,28.48,65.30,28.82,65.28,29.45,65.26,29.70,65.15,30.00,65.01,30.18,64.88,30.32,64.86,30.25,64.96,30.07,65.08,29.95,65.14,30.25,65.11,30.55,65.09,30.68,65.10,30.57,65.11,30.62,65.10,30.77,65.08,30.93,65.06,30.93,65.09,30.93,65.12,30.93,65.08,31.00,64.99,31.15,64.88,31.32,64.85,31.45,64.83,31.57,64.81,31.68,64.81,31.77,64.80,31.95,64.80,32.12,64.78,32.17,64.76,32.02,64.76,31.88
RZ_719798_658,0,58386,51,0,1,64.76,31.88,64.76,31.90,64.76,32.00,64.76,32.08,64.78,32.08,64.81,32.15,64.85,32.20,64.80,32.17,64.72,32.00,64.76,31.85,64.90,31.80,65.01,31.82,64.99,32.10,64.94,32.38,64.89,32.55,64.90,32.48,64.95,32.42,64.99,32.58,65.01,32.65,64.97,32.70,64.89,32.83,64.79,32.98,64.86,33.15,64.99,33.20,65.10,33.20,65.06,33.17,65.03,33.12,65.01,33.20,65.01,33.30,65.01,33.23,65.01,33.10,64.99,33.10,64.99,33.23,64.99,33.38,65.00,33.38,65.00,33.38,65.03,33.15,65.04,32.95,65.06,32.70,65.08,32.65,65.10,32.73,65.11,32.85,65.12,32.92,65.12,32.83,65.14,32.75,65.11,33.02,65.09,33.23,65.08,33.42,65.11,33.33,65.16,33.35,65.24,33.25
RZ_719798_659,0,58386,51,0,1,65.28,33.12,65.22,32.98,65.15,32.92,65.04,32.95,65.00,33.12,64.95,33.48,64.92,33.75,64.96,33.92,65.03,33.95,65.10,33.77,65.11,33.60,65.17,33.35,65.24,33.25,65.20,33.17,65.11,33.17,65.03,33.17,65.01,33.20,65.11,33.20,65.21,33.23,65.33,33.23,65.24,33.25,65.16,33.25,65.12,33.23,65.20,33.10,65.28,32.98,65.31,32.88,65.33,33.08,65.34,33.30,65.35,33.58,65.34,33.67,65.21,33.77,65.09,33.65,65.01,33.45,65.09,33.23,65.25,33.20,65.39,33.23,65.50,33.17,65.42,33.10,65.34,33.12,65.21,33.23,65.19,33.30,65.12,33.27,65.09,33.25,65.22,33.15,65.38,33.08,65.47,33.23,65.41,33.40,65.36,33.58,65.35,33.52,65.35,33.50,65.36,33.52
RZ_719798_660,0,58386,50,0,1,65.34,33.55,65.34,33.60,65.31,33.85,65.30,34.05,65.33,34.27,65.40,34.17,65.46,34.10,65.49,33.98,65.51,33.90,65.50,33.83,65.46,33.75,65.41,33.73,65.36,33.98,65.34,34.25,65.33,34.55,65.34,34.58,65.38,34.60,65.40,34.62,65.44,34.58,65.46,34.35,65.36,34.12,65.24,33.98,65.14,33.98,65.20,33.95,65.31,33.52,65.42,33.10,65.53,32.70,65.62,32.42,65.84,31.98,66.22,30.98,66.58,30.23,66.92,29.60,67.15,29.18,67.47,28.48,67.65,27.77,67.85,27.05,67.96,26.62,68.11,25.77,68.14,25.30,68.19,24.45,68.24,24.07,68.33,23.60,68.45,23.45,68.53,23.27,68.60,22.93,68.64,22.30,68.67,21.73,68.80,21.40,68.94,21.40,69.00,21.40
RZ_719798_661,0,58386,50,0,1,68.95,21.35,69.04,21.23,69.20,20.95,69.34,20.57,69.38,19.82,69.35,19.23,69.30,18.77,69.28,18.75,69.28,18.77,69.11,18.80,68.91,18.82,68.78,19.00,68.89,19.15,69.03,19.30,69.10,19.23,69.12,19.05,69.12,18.90,69.10,19.02,69.06,19.38,69.04,19.70,69.03,19.80,69.03,19.82,69.04,19.85,69.06,19.88,69.09,19.75,69.00,19.60,68.94,19.48,68.85,19.48,68.84,19.65,68.79,19.85,68.74,20.00,68.72,19.90,68.76,19.82,68.81,20.05,68.83,20.35,68.78,20.68,68.76,20.75,68.78,20.82,68.75,20.90,68.71,21.02,68.66,21.07,68.62,21.07,68.61,21.02,68.60,20.93,68.56,20.90,68.53,21.00,68.50,21.18,68.46,21.35,68.45,21.40,68.40,21.40
RZ_719798_662,0,58386,50,0,1,68.36,21.57,68.35,21.68,68.42,21.68,68.55,21.55,68.64,21.48,68.67,21.48,68.69,21.50,68.67,21.55,68.66,21.60,68.70,21.60,68.74,21.82,68.70,22.02,68.65,22.07,68.60,21.95,68.61,21.80,68.64,21.77,68.66,21.77,68.64,21.77,68.54,21.88,68.42,21.93,68.39,21.98,68.38,21.75,68.36,21.57,68.42,21.57,68.49,21.73,68.59,21.82,68.61,21.77,68.54,21.70,68.44,21.65,68.44,21.65,68.54,21.68,68.65,21.70,68.62,21.73,68.60,21.80,68.58,21.88,68.58,21.98,68.56,22.02,68.53,22.00,68.51,21.98,68.47,22.00,68.38,22.07,68.25,22.02,68.20,21.90,68.26,21.80,68.31,21.80,68.33,21.82,68.42,21.85,68.45,21.90,68.44,21.95,68.33,22.00
RZ_719798_663,0,58386,50,0,1,68.29,21.95,68.33,21.98,68.41,22.02,68.42,22.25,68.35,22.43,68.28,22.52,68.26,22.43,68.31,22.30,68.38,22.20,68.40,22.05,68.36,21.90,68.44,21.82,68.54,21.77,68.50,21.68,68.38,21.57,68.25,21.62,68.28,21.80,68.40,21.98,68.53,22.02,68.64,22.02,68.65,22.05,68.71,22.07,68.76,22.12,68.76,22.20,68.71,22.27,68.65,22.35,68.62,22.38,68.58,22.32,68.50,22.30,68.45,22.27,68.39,22.27,68.36,22.30,68.33,22.32,68.36,22.38,68.44,22.27,68.51,22.12,68.53,21.95,68.50,21.95,68.53,21.95,68.56,21.98,68.62,21.98,68.65,21.82,68.64,21.73,68.60,21.62,68.54,21.65,68.51,21.75,68.54,21.82,68.55,21.90,68.45,21.88,68.34,21.90
RZ_719798_664,0,58386,50,0,1,68.36,21.90,68.50,21.90,68.55,21.77,68.45,21.68,68.34,21.82,68.34,22.05,68.34,22.20,68.42,21.90,68.50,21.62,68.58,21.48,68.69,21.48,68.80,21.50,68.75,21.40,68.59,21.30,68.40,21.32,68.41,21.52,68.42,21.73,68.41,21.90,68.39,22.00,68.38,22.10,68.39,22.12,68.40,22.15,68.42,22.20,68.44,22.25,68.47,22.15,68.54,22.05,68.60,21.93,68.64,21.77,68.65,21.60,68.62,21.57,68.62,21.70,68.65,21.85,68.69,21.85,68.62,21.98,68.54,22.07,68.41,22.20,68.36,22.23,68.29,22.02,68.25,21.82,68.21,21.88,68.19,22.12,68.20,22.10,68.26,21.80,68.33,21.62,68.40,21.75,68.45,21.93,68.46,22.07,68.45,22.20,68.45,22.18,68.45,22.10
RZ_719798_665,0,58386,50,0,1,68.46,22.05,68.50,22.07,68.56,21.95,68.54,21.82,68.46,21.68,68.56,21.65,68.75,21.62,68.75,21.65,68.58,21.65,68.46,21.65,68.50,21.90,68.54,22.18,68.58,22.45,68.64,22.27,68.70,22.12,68.71,21.95,68.58,21.90,68.44,21.85,68.30,21.98,68.29,22.18,68.29,22.35,68.38,22.38,68.47,22.38,68.56,22.32,68.55,22.30,68.55,22.27,68.56,22.18,68.53,22.12,68.46,22.12,68.42,22.25,68.41,22.30,68.42,22.30,68.41,22.27,68.42,22.25,68.41,22.23,68.44,22.20,68.46,22.18,68.47,22.30,68.45,22.48,68.50,22.62,68.56,22.62,68.64,22.48,68.64,22.38,68.66,22.30,68.67,22.32,68.69,22.30,68.67,22.25,68.65,22.23,68.65,22.23,68.69,22.10
RZ_719798_666,0,58386,50,0,1,68.72,22.00,68.71,22.10,68.61,22.48,68.45,22.85,68.35,22.80,68.36,22.60,68.42,22.38,68.53,22.32,68.55,22.48,68.61,22.65,68.65,22.65,68.62,22.50,68.58,22.32,68.47,22.30,68.46,22.23,68.49,22.15,68.51,22.38,68.54,22.62,68.55,22.60,68.55,22.32,68.58,21.95,68.56,21.85,68.59,21.80,68.59,21.88,68.59,22.02,68.62,22.15,68.65,22.27,68.64,22.32,68.56,22.32,68.46,22.45,68.41,22.57,68.36,22.77,68.34,22.82,68.36,22.70,68.40,22.52,68.39,22.32,68.35,22.32,68.31,22.30,68.33,22.23,68.33,22.18,68.42,22.12,68.51,22.12,68.59,22.27,68.36,22.43,68.15,22.57,67.99,22.57,68.09,22.48,68.17,22.38,68.21,22.30,68.28,22.32
RZ_719798_667,0,58386,50,0,1,68.36,22.35,68.42,22.32,68.40,22.30,68.38,22.27,68.36,22.32,68.35,22.35,68.31,22.32,68.28,22.32,68.25,22.38,68.35,22.40,68.45,22.43,68.55,22.43,68.54,22.40,68.53,22.35,68.53,22.27,68.59,21.98,68.64,21.68,68.60,21.43,68.55,21.38,68.47,21.65,68.42,21.95,68.36,22.27,68.33,22.30,68.34,22.35,68.35,22.35,68.35,22.43,68.30,22.50,68.22,22.75,68.15,22.95,68.10,23.05,68.10,22.95,68.10,22.85,68.10,22.82,68.14,22.73,68.15,22.62,68.16,22.48,68.14,22.35,68.16,22.25,68.21,22.20,68.24,22.30,68.22,22.38,68.20,22.45,68.28,22.48,68.36,22.43,68.42,22.48,68.38,22.57,68.33,22.73,68.30,22.57,68.33,22.38,68.36,22.18
RZ_719798_668,0,58386,50,0,1,68.42,22.15,68.46,22.12,68.51,22.12,68.53,22.18,68.59,22.20,68.64,22.15,68.67,22.02,68.65,21.93,68.61,21.98,68.55,22.20,68.50,22.40,68.46,22.40,68.42,22.30,68.38,22.18,68.34,22.12,68.30,22.25,68.24,22.43,68.17,22.60,68.16,22.68,68.19,22.75,68.22,22.82,68.33,22.82,68.42,22.82,68.53,22.82,68.42,22.70,68.31,22.55,68.19,22.43,68.16,22.43,68.06,22.45,67.97,22.43,67.88,22.40,67.86,22.38,68.04,22.27,68.24,22.20,68.44,22.15,68.44,22.30,68.41,22.38,68.35,22.38,68.30,22.27,68.28,22.30,68.26,22.35,68.25,22.32,68.25,22.25,68.25,22.30,68.24,22.48,68.21,22.62,68.20,22.60,68.17,22.52,68.16,22.50,68.16,22.55
RZ_719798_669,0,58386,49,0,1,68.15,22.65,68.14,22.60,68.14,22.50,68.16,22.38,68.22,22.35,68.28,22.55,68.30,22.80,68.29,22.88,68.22,22.70,68.15,22.50,68.10,22.43,68.14,22.32,68.06,22.25,67.96,22.38,67.88,22.60,67.90,22.82,67.99,22.85,68.04,22.82,68.08,22.73,68.05,22.60,68.04,22.52,68.04,22.48,68.00,22.20,67.97,21.95,67.97,21.65,68.01,21.65,68.06,21.70,68.10,21.80,68.22,21.90,68.38,21.88,68.49,21.82,68.47,21.77,68.44,21.75,68.38,21.85,68.31,21.93,68.34,22.00,68.39,21.88,68.44,21.82,68.44,21.70,68.51,21.65,68.59,21.60,68.60,21.75,68.54,21.93,68.42,22.10,68.39,22.12,68.35,22.12,68.26,22.02,68.16,22.00,68.20,22.05
RZ_719798_670,0,58386,50,0,1,68.35,22.15,68.46,22.07,68.44,22.00,68.41,21.95,68.33,21.98,68.24,22.00,68.09,22.02,68.04,22.02,68.12,22.02,68.26,22.05,68.34,22.05,68.26,22.02,68.25,22.07,68.33,22.18,68.33,22.02,68.28,21.80,68.15,21.65,68.09,21.80,68.09,21.95,68.17,21.98,68.28,21.90,68.33,21.80,68.36,21.60,68.42,21.50,68.46,21.48,68.40,21.57,68.34,21.62,68.26,21.82,68.22,22.02,68.19,22.18,68.17,22.02,68.20,21.75,68.22,21.52,68.17,21.40,68.12,21.40,68.08,21.40,68.08,21.43,68.06,21.55,68.05,21.68,68.14,21.80,68.24,21.77,68.33,21.75,68.34,21.73,68.35,21.77,68.36,21.80,68.33,21.85,68.28,21.80,68.28,21.75,68.34,21.68,68.41,21.73
RZ_719798_671,0,58386,51,0,1,68.41,21.77,68.35,21.80,68.28,21.77,68.25,21.75,68.25,21.70,68.20,21.68,68.16,21.68,68.16,21.65,68.21,21.68,68.22,21.68,68.22,21.73,68.24,21.82,68.26,21.95,68.29,22.05,68.33,22.02,68.34,21.93,68.36,21.85,68.38,21.88,68.34,21.93,68.29,22.05,68.22,22.18,68.22,22.25,68.24,22.25,68.29,22.25,68.42,22.10,68.54,21.95,68.59,21.77,68.58,21.62,68.56,21.45,68.42,21.48,68.25,21.68,68.09,21.85,68.09,21.85,68.09,22.00,68.10,22.15,68.10,22.23,68.10,22.18,68.09,22.10,68.09,21.93,68.10,21.75,68.16,21.55,68.20,21.52,68.25,21.50,68.30,21.45,68.36,21.45,68.41,21.43,68.47,21.48,68.53,21.60,68.56,21.75,68.55,21.82,68.46,21.70
RZ_719798_672,0,58387,51,1,1,68.39,21.55,68.35,21.43,68.34,21.40,68.31,21.40,68.22,21.40,68.19,21.45,68.28,21.55,68.39,21.62,68.42,21.68,68.38,21.52,68.34,21.40,68.36,21.30,68.38,21.32,68.39,21.45,68.46,21.60,68.54,21.75,68.61,21.82,68.64,21.70,68.62,21.62,68.56,21.55,68.42,21.57,68.33,21.60,68.35,21.62,68.44,21.68,68.53,21.68,68.53,21.65,68.55,21.95,68.62,22.30,68.74,22.25,68.80,21.80,68.80,21.38,68.74,21.52,68.62,21.73,68.55,21.98,68.47,22.00,68.45,22.07,68.45,22.12,68.42,22.18,68.45,22.20,68.56,22.05,68.67,21.88,68.62,21.70,68.45,21.70,68.29,21.75,68.30,21.82,68.34,21.88,68.35,21.85,68.40,21.82,68.44,21.82,68.45,21.75,68.41,21.68
RZ_719798_673,0,58387,50,0,10,68.38,21.62,68.38,21.73,68.38,21.85,68.39,21.88,68.41,21.73,68.45,21.52,68.40,21.32,68.35,21.20,68.24,21.15,68.20,21.15,68.24,21.30,68.31,21.50,68.39,21.75,68.39,21.85,68.39,21.73,68.41,21.52,68.42,21.43,68.42,21.52,68.44,21.43,68.42,21.20,68.39,21.00,68.33,20.98,68.28,20.95,68.24,21.38,68.28,21.80,68.36,22.15,68.49,22.07,68.45,22.15,68.38,22.27,68.34,22.40,68.39,22.35,68.44,22.30,68.45,22.30,68.47,22.02,68.51,21.73,68.56,21.40,68.59,21.38,68.60,21.40,68.55,21.45,68.47,21.50,68.42,21.50,68.46,21.52,68.53,21.52,68.42,21.45,68.29,21.32,68.19,21.20,68.31,21.23,68.45,21.25,68.54,21.23,68.47,21.20
RZ_719798_674,0,58387,50,0,2,68.42,21.15,68.40,21.12,68.41,21.20,68.40,21.25,68.34,21.27,68.33,21.20,68.38,21.18,68.42,21.25,68.49,21.20,68.56,21.12,68.59,21.38,68.65,21.73,68.67,22.10,68.76,22.10,68.79,22.05,68.80,21.98,68.65,21.90,68.50,22.00,68.36,22.12,68.40,22.23,68.41,22.18,68.40,22.05,68.36,21.88,68.30,21.82,68.26,21.85,68.40,21.90,68.59,21.82,68.72,21.77,68.65,21.60,68.61,21.43,68.62,21.35,68.66,21.55,68.58,21.73,68.47,21.93,68.39,22.00,68.39,22.18,68.35,22.27,68.29,22.50,68.24,22.62,68.26,22.50,68.33,22.12,68.44,21.75,68.49,21.90,68.51,22.18,68.49,22.35,68.45,22.18,68.40,21.98,68.34,21.82,68.38,21.77,68.45,21.77
RZ_719798_675,0,58387,50,0,2,68.53,21.75,68.54,21.75,68.54,21.75,68.49,21.80,68.42,21.85,68.38,21.85,68.46,21.77,68.56,21.68,68.65,21.57,68.67,21.35,68.75,21.12,68.80,21.12,68.83,21.20,68.80,21.30,68.80,21.23,68.81,21.23,68.79,21.20,68.72,21.18,68.58,21.25,68.42,21.32,68.31,21.38,68.25,21.43,68.20,21.48,68.31,21.52,68.49,21.52,68.69,21.30,68.71,21.07,68.60,21.20,68.46,21.55,68.31,21.70,68.30,21.48,68.31,21.27,68.33,21.30,68.30,21.25,68.26,21.20,68.17,21.25,68.12,21.35,68.24,21.45,68.40,21.32,68.59,21.23,68.61,21.12,68.59,21.15,68.53,21.18,68.47,21.18,68.49,21.20,68.50,21.23,68.56,21.25,68.60,21.23,68.65,21.35,68.66,21.48
RZ_719798_676,0,58387,50,0,2,68.67,21.60,68.69,21.60,68.56,21.60,68.44,21.73,68.38,21.88,68.45,22.05,68.54,21.98,68.51,21.80,68.53,21.48,68.54,21.20,68.58,21.12,68.58,21.27,68.56,21.45,68.55,21.55,68.56,21.57,68.58,21.60,68.59,21.60,68.64,21.60,68.69,21.57,68.67,21.55,68.59,21.52,68.50,21.48,68.46,21.43,68.45,21.45,68.44,21.50,68.46,21.57,68.50,21.57,68.47,21.60,68.38,21.60,68.29,21.62,68.26,21.75,68.26,21.90,68.25,21.90,68.21,21.75,68.19,21.62,68.22,21.60,68.33,21.57,68.41,21.52,68.42,21.45,68.46,21.50,68.49,21.55,68.51,21.57,68.50,21.52,68.47,21.70,68.46,21.93,68.46,22.07,68.46,22.00,68.47,21.93,68.47,21.93,68.46,21.95
RZ_719798_677,0,58387,50,0,2,68.46,21.88,68.45,21.88,68.44,21.88,68.42,21.95,68.42,21.95,68.42,21.93,68.42,21.85,68.41,21.68,68.41,21.52,68.39,21.55,68.36,21.62,68.35,21.73,68.35,21.73,68.41,21.73,68.50,21.52,68.59,21.32,68.59,21.10,68.55,21.07,68.50,21.23,68.51,21.40,68.53,21.73,68.56,21.88,68.56,21.80,68.58,21.60,68.67,21.40,68.75,21.40,68.75,21.35,68.67,21.27,68.60,21.18,68.61,21.15,68.61,21.27,68.64,21.48,68.66,21.62,68.69,21.57,68.66,21.40,68.62,21.25,68.65,21.12,68.69,21.43,68.69,21.73,68.70,21.93,68.78,21.70,68.85,21.25,68.83,20.93,68.79,21.00,68.72,21.25,68.61,21.50,68.53,21.50,68.50,21.32,68.56,21.18,68.61,21.00
RZ_719798_678,0,58387,49,0,2,68.59,20.90,68.58,20.82,68.61,20.88,68.66,21.00,68.72,21.15,68.72,21.10,68.74,21.07,68.74,21.15,68.72,21.25,68.71,21.35,68.67,21.30,68.65,21.27,68.62,21.23,68.62,21.18,68.61,21.20,68.70,21.23,68.79,21.27,68.83,21.27,68.79,21.10,68.75,20.90,68.76,20.70,68.79,20.65,68.81,20.62,68.84,20.68,68.86,20.75,68.86,20.82,68.88,20.85,68.90,20.93,68.91,21.00,68.91,21.10,68.90,21.12,68.90,21.18,68.88,21.20,68.91,21.00,68.95,20.77,69.03,20.52,69.15,20.48,69.24,21.02,69.41,21.65,69.47,22.25,69.58,22.52,69.74,22.90,70.10,23.27,70.44,23.85,70.70,24.90,70.91,26.20,71.16,26.98,71.44,27.10,71.85,27.23
RZ_719798_679,0,58387,452,0,4,72.19,28.35,72.33,30.80,72.29,33.55,72.36,35.95,72.67,37.62,72.94,38.77,73.14,39.30,73.28,41.70,73.34,44.17,73.56,46.77,73.64,48.12,73.71,50.12,73.55,53.08,73.42,55.40,73.25,58.08,73.04,61.67,72.95,64.67,73.05,66.70,73.09,69.60,72.86,73.03,72.39,78.47,72.22,80.97,72.11,85.03,72.05,87.20,71.65,91.55,71.30,94.50,71.01,97.40,70.85,99.88,70.64,102.85,70.42,106.05,70.25,108.60,69.92,111.20,69.56,114.47,69.24,117.15,69.08,120.15,68.92,123.12,68.79,125.88,68.69,127.62,68.59,129.70,68.49,131.90,68.40,133.70,68.31,135.40,68.33,137.00,68.29,139.43,68.30,140.88,68.22,143.00,68.21,144.47,68.15,146.28,68.04,147.55,67.94,149.10,67.88,150.47,67.80,152.20,67.72,153.82,67.51,155.85,67.34,157.12,67.19,158.38,67.20,158.95,67.16,160.68,67.11,161.90,67.03,163.53,66.99,164.03,66.94,165.22,66.90,166.50,66.79,167.70,66.70,168.32,66.65,168.35,66.66,168.35,66.51,169.30,66.34,170.38,66.26,171.50,66.34,171.75,66.31,172.00,66.21,172.20,66.16,172.18,66.20,172.12,66.25,171.82,66.26,171.60,66.24,172.18,66.28,173.00,66.36,172.65,66.46,171.47,66.47,170.18,66.47,170.07,66.49,170.05,66.47,170.40,66.45,171.00,66.42,171.55,66.49,171.32,66.58,170.53,66.66,169.53,66.71,169.00,66.78,168.43,66.84,167.55,66.86,166.70,66.85,166.32,66.76,166.43,66.70,166.57,66.65,166.65,66.71,166.57,66.84,166.35,66.96,165.72,67.05,165.22,67.06,164.80,67.12,164.72,67.19,164.65,67.25,164.60,67.29,163.88,67.28,163.18,67.28,162.43,67.19,162.43,67.14,162.40,67.00,162.30,66.94,162.05,66.90,161.72,66.97,161.47,67.04,161.38,67.08,161.40,67.05,161.57,67.00,161.72,66.92,161.75,66.89,161.68,66.84,161.62,66.81,161.47,66.80,161.20,66.86,160.80,66.92,160.53,67.03,160.35,67.08,160.28,67.09,160.12,67.03,160.03,66.99,159.95,67.04,159.78,67.14,159.47,67.21,159.07,67.22,159.07,67.05,159.25,66.86,159.55,66.76,159.60,66.85,159.60,66.96,159.00,66.94,158.57,66.92,158.15,66.86,158.62,66.85,158.93,66.84,158.90,66.85,158.62,66.80,158.30,66.74,158.28,66.70,158.22,66.76,158.15,66.83,158.18,66.86,158.22,66.79,158.28,66.70,158.25,66.61,158.22,66.65,157.50,66.79,156.75,66.90,156.40,67.01,156.78,67.04,157.05,67.12,156.78,67.19,156.47,67.08,156.28,66.92,156.35,66.76,156.50,66.72,156.80,66.69,156.95,66.62,157.25,66.60,157.38,66.60,157.45,66.70,156.62,66.85,155.82,66.96,155.07,66.89,155.40,66.78,155.75,66.61,156.07,66.56,156.22,66.59,156.40,66.64,156.15,66.69,155.72,66.76,155.22,66.84,155.18,66.81,155.12,66.71,155.18,66.61,155.25,66.69,155.30,66.80,155.18,66.89,154.95,66.89,154.82,66.81,154.97,66.75,155.20,66.70,155.40,66.70,155.50,66.70,155.50,66.74,154.90,66.76,154.35,66.75,154.62,66.74,155.43,66.71,156.25,66.69,156.28,66.69,156.15,66.70,155.68,66.72,155.20,66.76,154.62,66.81,154.38,66.89,153.90,66.96,153.68,66.99,153.95,66.89,154.45,66.76,155.10,66.66,155.25,66.66,155.38,66.69,155.35,66.71,155.30,66.74,155.40,66.75,155.47,66.81,155.57,66.85,155.60,66.84,155.68,66.79,155.80,66.67,155.93,66.61,156.00,66.56,156.03,66.58,155.60,66.60,155.15,66.65,154.70,66.67,154.72,66.69,154.72,66.64,154.75,66.59,154.85,66.55,154.93,66.56,155.03,66.59,155.05,66.64,154.88,66.66,154.68,66.71,154.47,66.75,154.50,66.74,154.57,66.69,154.60,66.64,154.57,66.65,154.50,66.65,154.55,66.64,154.70,66.64,154.75,66.66,154.65,66.70,154.22,66.79,153.90,66.85,153.62,66.95,153.75,67.00,153.90,67.06,153.60,66.95,153.18,66.84,152.95,66.70,153.20,66.67,153.53,66.64,153.80,66.62,154.05,66.61,154.22,66.67,154.25,66.75,154.25,66.76,154.25,66.71,154.25,66.70,153.75,66.74,153.28,66.76,152.80,66.76,152.50,66.76,152.07,66.75,151.65,66.70,151.70,66.60,152.07,66.54,152.47,66.49,152.55,66.72,152.22,66.96,151.90,67.17,151.82,67.15,151.93,67.14,152.05,67.00,152.05,66.88,152.05,66.67,152.55,66.62,153.07,66.51,153.70,66.45,153.78,66.54,153.60,66.66,153.60,66.79,153.60,66.79,153.45,66.79,153.03,66.85,152.70,66.89,152.78,66.96,152.82,67.01,152.70,67.04,152.62,66.99,152.57,66.91,152.45,66.84,152.10,66.79,151.78,66.74,151.95,66.74,152.32,66.70,152.80,66.62,152.95,66.51,153.10,66.44,153.28,66.40,153.43,66.40,153.55,66.66,153.15,66.90,152.80,67.03,152.55,66.91,152.65,66.80,152.78,66.80,152.80,66.78,152.80,66.79,152.07,66.84,151.38,66.92,150.47,66.99,150.28,66.97,150.97,66.95,151.90,66.95,152.82,66.97,152.82,67.01,152.97,67.03,153.12,67.00,153.12,66.95,152.95,66.90,152.78,66.92,152.55,66.94,151.97,66.96,151.45,66.97,151.10,66.94,151.10,66.90,151.10,66.86,150.88,66.86,150.47,66.85,150.07,66.89,149.93,66.92,150.68,66.97,151.40,67.06,152.12,67.16,151.90,67.29,151.68,67.33,151.45,67.26,151.62,67.17,151.82,67.05,151.85,67.03,151.60,67.09,151.35,67.17,151.28,67.26,151.32,67.39,151.45,67.51,151.53,67.71,151.28,67.78,150.97,67.78,150.72,67.62,150.80,67.31,150.90,66.96,151.00,66.67,151.35,66.33,151.68,66.15,150.75,65.76,149.53,65.58,149.03,65.24,149.80,64.99,150.45,64.76,150.38,64.36,150.32,64.09,150.20,63.88,149.90,64.01,148.43,63.88,147.10,63.67,145.93,63.36,145.43,63.30,144.65,63.34,143.95,63.44,143.40,63.02,142.82,62.60,141.62,62.16,140.70,62.10,140.05,61.94,140.03,61.80,139.57,61.84,138.65,61.99,135.88,61.83,133.95,61.64,132.50,61.34,132.90,61.29,133.32,60.99,133.78,60.74,133.47,60.54,132.55,60.59,131.68,60.60,131.53,60.65,131.00,60.71,130.40,60.79,129.80,60.81,129.45,60.84,129.03,60.77,128.53,60.69,128.32,60.60,128.20,60.60,128.18,60.65,127.67,60.76,126.67,60.86,125.70,60.92,125.22,60.94,125.80,60.95,126.38,60.83,127.00,60.67,127.08,60.52,127.17,60.50,127.22,60.49,127.40,60.52,127.72,60.56,128.00,60.62,128.10,60.65,127.85,60.69,127.78,60.71,127.88,60.73,128.15,60.70,128.47,60.67,128.68,60.66,128.38,60.65,127.92,60.69,127.55,60.71,128.30,60.74,128.97,60.74,129.47,60.76,129.25,60.79,128.97,60.85,128.80,60.88,128.70,60.88,128.60,60.90,127.95,60.92,127.33,60.84,128.00,60.71,129.30,60.65,130.50,60.75,130.15,60.85,129.82,60.91,129.60,60.98,129.57,61.04,129.55,61.10,129.62,61.11,129.60,61.16,129.55,61.26,129.40,61.33,129.68,61.39,129.95,61.44,130.25,61.50,130.28,61.44,129.57,61.35,128.88,61.30,128.25
RZ_719798_680,0,58387,50,0,4,61.31,128.50,61.19,128.68,61.02,128.80,60.86,129.40,60.85,130.00,60.79,130.75,60.71,130.93,60.62,131.12,60.61,131.20,60.76,131.30,60.92,131.35,60.92,131.38,60.86,130.32,60.99,129.35,61.25,128.47,61.45,128.53,61.45,128.47,61.31,128.32,61.11,129.18,61.00,130.07,61.06,130.38,61.17,129.78,61.24,129.80,61.26,130.43,61.23,131.00,61.15,130.95,61.05,130.97,61.02,131.05,61.06,130.90,61.11,130.70,61.12,130.38,61.01,130.25,60.88,130.55,60.77,130.97,60.76,130.72,60.79,130.28,60.85,129.72,61.04,129.72,61.23,129.40,61.38,129.18,61.39,129.05,61.35,129.00,61.27,129.10,61.19,129.55,61.16,129.97,61.19,130.18,61.19,129.97,61.17,129.75,61.26,129.85,61.35,130.03
RZ_719798_681,0,58387,50,0,4,61.51,129.85,61.59,129.53,61.51,129.28,61.36,129.07,61.21,128.80,61.16,129.15,61.10,130.15,61.04,131.18,61.17,131.47,61.33,131.47,61.42,130.75,61.46,130.00,61.48,129.45,61.40,129.85,61.25,130.28,61.10,130.50,61.09,130.53,61.19,130.28,61.29,129.97,61.34,129.95,61.24,130.38,61.12,130.78,61.12,129.95,61.21,128.95,61.27,128.75,61.27,129.55,61.23,130.07,61.17,129.80,61.10,130.12,61.01,130.72,61.00,130.97,61.04,130.55,61.06,130.12,61.09,130.35,61.14,130.60,61.23,130.85,61.24,130.78,61.24,130.62,61.33,130.50,61.44,130.53,61.61,130.60,61.70,130.00,61.80,129.28,61.69,128.68,61.61,128.72,61.58,128.72,61.65,128.65,61.65,128.65,61.64,128.68,61.61,128.93
RZ_719798_682,0,58387,50,0,4,61.60,129.12,61.60,129.43,61.59,129.68,61.69,129.90,61.75,130.50,61.62,130.97,61.41,131.22,61.27,130.78,61.34,130.35,61.31,130.22,61.24,130.43,61.16,130.57,61.15,130.68,61.14,130.78,61.12,130.85,61.12,130.95,61.25,131.05,61.38,131.12,61.52,130.62,61.55,130.10,61.54,129.57,61.48,129.80,61.44,129.93,61.46,129.97,61.50,129.80,61.56,129.72,61.61,129.72,61.64,129.65,61.61,129.53,61.59,129.40,61.56,129.38,61.49,129.68,61.41,130.10,61.36,130.47,61.38,130.60,61.40,130.62,61.44,130.53,61.46,130.38,61.46,130.32,61.49,130.38,61.51,130.53,61.54,130.45,61.52,130.32,61.51,130.18,61.42,130.12,61.35,130.12,61.39,130.10,61.55,129.47,61.80,128.85,61.89,129.20
RZ_719798_683,0,58387,50,0,4,61.74,130.28,61.50,131.38,61.31,130.68,61.34,129.82,61.44,129.35,61.51,129.65,61.60,129.95,61.61,129.72,61.65,129.28,61.66,129.15,61.69,129.22,61.69,129.53,61.67,129.40,61.61,129.25,61.56,128.62,61.52,128.15,61.48,128.40,61.46,129.15,61.45,130.38,61.49,130.88,61.45,131.12,61.41,130.90,61.39,130.65,61.41,130.70,61.46,130.80,61.52,130.90,61.48,131.30,61.35,131.65,61.24,131.65,61.33,130.82,61.48,130.00,61.59,129.65,61.62,129.75,61.65,130.00,61.67,130.12,61.61,130.78,61.52,131.30,61.34,131.65,61.20,131.32,61.24,130.15,61.46,129.10,61.66,128.22,61.67,128.65,61.64,129.10,61.59,129.80,61.56,130.07,61.54,130.35,61.58,129.82,61.79,129.20,62.00,128.60
RZ_719798_684,0,58387,50,0,4,62.15,128.68,62.10,129.03,61.98,129.55,61.88,129.90,61.75,130.20,61.69,130.35,61.66,129.93,61.56,129.35,61.48,128.93,61.41,129.20,61.50,129.43,61.60,129.65,61.58,129.90,61.56,130.15,61.58,130.55,61.64,130.80,61.65,131.28,61.65,131.50,61.58,131.53,61.52,131.12,61.49,130.68,61.51,130.47,61.50,130.60,61.49,130.75,61.51,130.50,61.56,130.20,61.49,130.57,61.38,131.25,61.39,131.75,61.52,131.40,61.66,131.03,61.73,130.80,61.88,130.20,62.01,129.18,62.10,128.15,62.09,127.85,62.05,128.15,62.02,128.18,61.96,128.05,61.88,128.15,61.77,128.50,61.70,128.82,61.44,128.85,61.20,128.62,60.98,128.40,60.65,128.18,60.10,128.43,59.25,128.72,58.76,128.80,58.15,128.45
RZ_719798_685,0,58387,150,0,4,57.51,126.38,56.33,124.53,55.44,122.92,54.67,123.03,54.48,122.92,53.81,122.55,52.92,121.72,51.74,120.67,51.19,117.55,50.65,114.85,50.14,111.70,49.17,110.78,48.38,109.88,47.74,109.88,46.94,109.70,46.40,109.33,46.00,107.88,45.89,106.62,45.76,105.20,45.56,104.53,45.54,103.72,45.42,103.15,45.58,101.20,45.70,99.35,45.75,97.65,45.64,97.65,45.46,98.30,45.42,98.95,45.31,99.55,44.79,99.45,44.38,98.22,44.26,97.03,44.51,97.10,44.49,98.33,44.30,98.38,44.14,97.17,44.10,96.00,43.95,96.10,44.02,96.20,44.17,96.17,44.45,95.70,44.69,94.97,44.91,94.40,44.90,94.60,44.77,95.05,44.66,95.53,44.66,96.03,44.73,96.55,44.77,96.97,44.84,96.92,44.84,97.03,44.85,97.20,44.90,97.38,44.91,97.47,44.90,97.67,44.88,97.78,44.84,97.78,44.74,98.58,44.86,99.53,45.00,100.92,45.21,101.40,45.19,101.78,45.20,101.55,45.19,101.33,45.09,101.33,44.99,101.50,44.91,101.95,44.99,102.25,45.02,102.47,45.01,103.03,45.01,103.65,45.09,103.50,45.42,102.15,45.60,100.80,45.71,100.33,45.60,100.47,45.33,102.53,45.05,104.53,44.79,106.22,44.80,105.80,44.95,105.75,45.11,105.92,45.30,106.35,45.35,106.40,45.39,106.47,45.51,105.08,45.67,103.65,45.88,102.55,45.94,102.85,45.94,102.67,45.90,102.35,45.95,102.03,46.04,102.17,46.14,102.17,46.21,100.92,46.25,99.70,46.11,100.45,45.80,103.28,45.51,106.15,45.41,106.80,45.45,106.40,45.51,106.00,45.56,105.85,45.62,105.17,45.71,104.50,45.76,104.08,45.77,104.33,45.70,104.90,45.62,105.22,45.54,105.60,45.51,105.72,45.50,105.85,45.66,105.10,45.85,104.12,46.01,103.15,45.95,103.78,45.86,104.60,45.92,105.42,46.11,104.47,46.31,103.55,46.36,102.85,46.16,103.78,45.95,104.72,45.79,105.10,45.81,104.80,45.84,104.50,45.85,104.38,45.98,104.25,46.09,104.42,46.17,104.75,46.23,105.15,46.29,105.20,46.36,105.25,46.33,105.20,46.29,105.15,46.26,105.00,46.29,104.88,46.26,105.20,46.23,105.67,46.41,105.45,46.64,104.75,46.80,104.50,46.74,104.95,46.65,105.53,46.45,105.65,46.20,105.75,46.02,105.42,46.24,105.10,46.48,105.28,46.62,106.00
RZ_719798_686,0,58387,51,0,4,46.51,106.70,46.51,106.00,46.61,105.10,46.77,103.47,46.89,102.75,46.85,102.80,46.74,103.67,46.62,104.70,46.59,104.92,46.56,105.17,46.54,105.28,46.54,105.20,46.52,104.88,46.45,105.10,46.36,105.50,46.33,106.00,46.39,105.90,46.56,105.22,46.73,104.62,46.84,104.30,46.83,104.88,46.80,105.47,46.86,105.83,46.96,105.85,47.20,104.28,47.35,102.72,47.35,102.75,47.14,104.33,46.91,105.97,46.83,106.03,46.80,106.12,46.81,106.20,46.88,106.25,46.92,106.22,46.94,106.50,46.94,106.80,46.96,106.42,46.95,105.78,46.94,105.12,46.90,105.10,46.96,105.10,47.00,105.42,47.02,105.78,46.98,105.90,46.88,105.67,46.77,105.47,46.86,104.67,47.01,103.90,47.23,103.42,47.25,103.72,47.29,103.95
RZ_719798_687,0,58387,50,0,4,47.26,103.85,47.25,103.75,47.34,102.35,47.40,100.95,47.34,101.45,47.16,103.35,46.98,105.55,46.91,105.83,46.79,105.78,46.73,105.55,46.81,105.35,47.10,103.62,47.50,101.80,47.58,101.72,47.52,103.50,47.33,105.67,47.34,106.08,47.49,104.45,47.54,102.40,47.56,100.38,47.34,100.40,47.21,100.65,47.19,101.12,47.35,101.35,47.62,101.33,47.83,100.85,47.95,100.60,47.85,101.83,47.71,103.33,47.51,105.12,47.41,105.40,47.50,103.75,47.62,101.85,47.71,100.30,47.56,101.67,47.42,103.05,47.33,103.83,47.33,103.38,47.33,102.70,47.34,102.25,47.44,102.60,47.54,103.20,47.52,103.92,47.42,104.05,47.40,103.12,47.48,102.08,47.44,102.03,47.33,103.05,47.44,102.30,47.66,100.55
RZ_719798_688,0,58387,50,0,4,47.80,100.05,47.71,101.33,47.42,102.58,47.24,102.45,47.54,102.17,48.05,101.78,48.34,101.35,48.12,101.10,47.91,100.97,47.98,100.35,48.08,99.70,48.12,99.72,48.52,100.40,48.95,100.65,49.85,100.05,50.35,99.45,51.51,100.38,52.38,101.47,53.59,102.60,55.30,102.45,56.95,102.25,58.30,101.97,58.98,101.85,60.29,102.15,61.70,102.65,62.55,105.33,63.50,108.75,64.44,112.10,66.25,111.72,67.65,110.65,68.85,110.08,69.14,111.30,69.79,112.30,70.35,114.38,70.80,118.38,71.35,122.12,72.20,124.28,73.16,124.22,73.51,124.80,74.01,125.95,74.38,129.65,74.38,134.22,74.10,138.25,74.17,140.00,74.39,140.35,74.66,141.05,74.72,141.78,74.56,143.28,74.15,144.45,73.75,145.03
RZ_719798_689,0,58387,50,0,4,73.54,144.60,73.47,144.15,73.38,144.80,73.15,145.68,72.99,146.18,72.69,145.85,72.17,146.07,71.61,146.70,71.26,146.60,71.24,145.93,71.14,145.30,70.99,146.05,70.65,146.75,70.41,147.03,70.22,146.12,70.22,145.35,70.21,145.15,70.04,145.45,69.89,145.70,69.75,145.82,69.84,145.18,69.91,144.40,70.03,143.15,70.08,142.15,70.04,141.43,69.89,141.53,69.71,142.10,69.62,142.53,69.44,142.70,69.25,142.88,69.06,142.62,69.17,140.30,69.36,138.00,69.42,138.22,69.41,140.43,69.34,142.38,69.31,142.12,69.26,141.93,69.06,142.53,68.94,143.10,68.90,142.55,68.96,140.82,69.00,139.12,68.90,139.40,68.84,140.35,68.80,141.28,68.85,141.50,68.91,141.70,69.06,140.82,69.22,138.80
RZ_719798_690,0,58387,50,0,4,69.19,136.80,69.05,135.80,68.86,135.75,68.79,137.03,68.72,138.38,68.62,140.28,68.60,140.82,68.61,140.53,68.84,139.82,69.06,139.28,69.24,139.55,69.22,139.75,69.25,139.80,69.29,139.60,69.17,139.35,69.01,139.55,68.66,140.62,68.45,141.68,68.29,141.80,68.49,140.85,68.69,140.05,68.85,139.70,68.88,139.30,68.92,138.70,68.96,138.07,68.86,137.72,68.75,137.30,68.62,136.88,68.64,136.47,68.70,136.20,68.75,136.28,68.88,136.55,68.95,136.85,69.01,136.97,68.99,137.18,68.86,136.60,68.80,135.30,68.74,134.00,68.66,135.47,68.56,137.45,68.49,139.43,68.51,139.40,68.53,139.38,68.56,138.68,68.59,138.30,68.53,138.22,68.39,138.90,68.26,139.07,68.26,138.20,68.30,137.30
RZ_719798_691,0,58387,100,0,5,68.35,136.55,68.44,136.55,68.44,138.40,68.42,140.22,68.42,140.45,68.54,138.88,68.60,138.20,68.59,139.07,68.55,140.00,68.56,140.00,68.55,139.95,68.58,139.88,68.60,139.62,68.46,139.53,68.30,139.45,68.11,139.68,68.10,139.82,68.08,140.05,68.06,140.15,68.11,140.22,68.16,140.12,68.26,139.72,68.28,139.82,68.30,139.97,68.30,140.43,68.31,140.43,68.31,140.30,68.26,140.07,68.21,139.93,68.15,139.90,68.19,139.82,68.29,139.18,68.39,138.53,68.50,138.20,68.54,138.55,68.58,138.90,68.62,136.68,68.65,134.25,68.65,131.95,68.56,132.15,68.42,133.80,68.28,135.47,68.55,137.00,68.78,137.40,69.01,137.70,68.84,138.28,68.81,138.53,68.81,138.40,68.81,138.50,68.81,138.60,68.69,138.32,68.55,137.65,68.41,137.12,68.34,137.38,68.33,136.38,68.35,135.28,68.31,135.93,68.22,137.72,68.12,139.70,68.11,140.03,68.09,140.38,68.10,140.00,68.11,139.38,68.22,138.60,68.35,138.40,68.50,138.32,68.65,138.35,68.62,138.78,68.62,139.15,68.54,139.47,68.62,138.47,68.61,137.53,68.51,136.65,68.36,136.70,68.28,136.78,68.20,137.82,68.24,138.80,68.31,138.47,68.44,137.20,68.55,136.90,68.65,137.85,68.76,138.72,68.78,138.62,68.79,138.45,68.79,138.32,68.71,138.78,68.65,139.28,68.66,138.35,68.75,136.88,68.92,135.20,69.12,134.80,69.34,134.38,69.42,134.43,69.38,134.65,69.22,134.93,69.11,135.25,68.99,135.93,68.91,136.38,68.84,136.47,68.72,137.45
RZ_719798_692,0,58387,51,0,5,68.65,138.65,68.75,139.07,69.19,137.57,69.61,136.28,69.90,135.78,69.90,136.12,69.91,136.32,69.86,136.53,69.66,137.88,69.21,139.25,68.79,140.50,68.36,140.28,68.12,140.28,67.75,140.45,67.81,137.53,67.95,134.35,67.01,133.47,65.34,135.82,63.20,138.20,62.05,138.82,60.95,139.43,59.77,140.05,58.42,139.82,57.19,139.30,56.16,138.07,55.51,137.40,54.44,137.05,53.31,137.03,52.35,136.45,52.11,135.55,51.26,134.68,50.26,133.35,49.23,132.35,49.14,131.60,48.70,132.07,48.16,132.53,47.60,132.72,47.45,132.20,47.41,131.40,47.40,130.62,47.26,130.10,47.12,129.78,47.00,129.15,47.05,127.80,47.31,125.30,47.59,123.35,47.80,122.15,47.90,121.47,47.98,120.78,48.04,120.35,48.04,120.58
RZ_719798_693,0,58387,50,0,5,48.06,120.78,48.09,121.03,48.12,121.38,48.24,121.62,48.40,121.47,48.50,121.38,48.50,121.47,48.48,121.62,48.66,121.70,48.89,121.85,49.14,121.97,49.23,121.60,49.36,121.08,49.51,120.53,49.73,120.38,49.90,120.22,49.92,119.22,49.84,118.35,49.64,119.40,49.54,121.30,49.49,123.60,49.59,123.97,49.75,123.50,49.95,122.62,50.20,121.60,50.41,121.28,50.61,120.62,50.71,120.15,50.73,120.50,50.64,120.95,50.55,121.47,50.55,121.35,50.56,121.42,50.70,121.42,50.84,121.40,51.00,121.38,51.11,121.33,51.11,120.97,51.06,120.65,51.11,120.35,51.27,120.35,51.33,120.38,51.23,120.40,51.14,120.40,51.25,120.55,51.34,120.70,51.46,119.62,51.50,118.40,51.80,118.42,52.05,119.67
RZ_719798_694,0,58387,50,0,5,52.19,120.92,51.94,120.92,52.04,119.60,52.27,118.30,52.42,117.00,52.26,117.17,52.08,117.45,52.09,118.03,51.81,118.53,51.56,118.88,51.38,118.92,51.33,120.22,51.20,121.30,50.90,122.15,50.69,121.70,50.59,121.50,50.65,121.20,50.76,120.05,50.90,118.88,51.09,118.08,51.27,118.08,51.24,120.97,51.14,123.88,51.14,124.28,51.31,121.75,51.44,119.80,51.44,120.40,51.48,121.05,51.49,121.15,51.49,121.22,51.44,121.35,51.44,121.62,51.45,122.03,51.48,122.30,51.51,122.38,51.56,122.28,51.60,122.22,51.60,122.33,51.56,122.15,51.49,121.92,51.48,121.50,51.46,121.38,51.46,121.53,51.46,121.78,51.44,122.22,51.42,122.40,51.48,122.60,51.52,122.70,51.58,122.90,51.60,123.12
RZ_719798_695,0,58387,50,0,5,51.65,123.03,51.71,122.58,51.77,122.15,51.89,121.75,52.00,121.33,52.04,121.38,52.05,121.60,52.00,121.95,51.92,121.75,51.88,121.58,51.88,121.53,51.77,121.22,51.58,120.88,51.38,120.33,51.39,120.12,51.48,120.72,51.56,121.55,51.60,122.45,51.74,122.10,51.85,121.65,51.96,121.15,51.88,121.12,51.80,121.08,51.69,120.60,51.66,120.12,51.61,119.92,51.61,120.42,51.66,120.67,51.75,120.67,51.74,121.62,51.67,122.83,51.55,124.05,51.52,123.95,51.50,123.88,51.54,123.58,51.55,123.35,51.60,122.53,51.64,121.90,51.73,122.35,51.77,123.42,51.85,124.33,51.90,123.42,51.95,122.55,51.89,121.50,51.81,121.12,51.80,120.58,51.96,120.35,52.05,120.65,51.96,121.60,51.79,123.08
RZ_719798_696,0,58387,50,0,5,51.58,124.95,51.49,126.35,51.35,126.40,51.27,125.53,51.30,124.40,51.49,123.88,51.76,123.20,51.92,122.78,52.00,122.60,52.04,122.58,52.08,122.70,51.91,122.28,51.70,121.90,51.50,121.40,51.48,121.67,51.45,122.12,51.42,122.53,51.41,122.67,51.42,122.60,51.62,122.53,51.84,122.65,52.06,122.90,52.09,123.15,52.05,122.88,51.92,123.28,51.89,123.65,51.89,124.45,52.05,123.12,52.14,121.78,52.21,121.00,52.20,121.78,52.10,122.78,52.01,123.20,51.98,123.22,52.04,123.03,52.11,122.85,52.26,120.80,52.31,118.75,52.15,120.10,51.85,123.53,51.62,126.92,51.99,123.42,52.42,119.92,52.79,117.55,52.80,118.62,52.61,120.20,52.39,120.72,52.16,121.28,52.06,121.38,52.12,121.53
RZ_719798_697,0,58387,50,0,5,52.20,121.58,52.29,121.55,52.26,122.22,52.24,122.95,52.21,122.17,52.24,120.62,52.35,119.33,52.41,119.75,52.44,120.42,52.39,121.15,52.33,121.85,52.31,122.30,52.27,122.50,52.16,123.67,52.10,124.88,52.11,126.00,52.21,125.88,52.24,125.45,52.23,125.08,52.34,124.45,52.41,124.15,52.45,123.70,52.33,123.38,52.21,123.05,52.14,123.00,51.98,123.20,51.85,123.35,51.80,123.38,51.94,123.47,52.08,123.60,52.17,123.42,52.23,123.08,52.25,122.67,52.24,122.62,52.24,122.40,52.15,122.22,52.08,121.75,51.98,121.47,51.94,121.72,51.89,122.28,51.85,122.90,51.85,123.00,51.85,123.17,51.83,123.30,51.81,123.35,51.77,122.92,51.73,122.42,51.67,121.88,51.69,121.75,51.65,123.30
RZ_719798_698,0,58387,50,0,9,51.76,124.88,51.90,125.80,52.08,125.62,52.09,125.45,52.05,126.53,52.04,127.05,51.98,127.45,51.92,127.15,52.06,126.30,52.24,125.60,52.23,125.08,52.09,125.28,52.00,125.65,52.09,126.25,52.12,126.67,52.10,126.92,52.19,125.75,52.30,124.53,52.40,123.38,52.42,123.50,52.42,123.53,52.45,123.45,52.33,123.08,52.25,122.85,52.24,122.70,52.33,122.90,52.02,123.08,51.65,123.33,51.79,123.53,52.27,123.70,52.79,123.70,52.81,123.47,52.67,123.25,52.49,123.10,52.16,122.70,52.02,122.03,51.84,121.35,51.71,122.10,51.66,123.95,51.89,125.80,52.19,126.45,52.31,125.08,52.23,123.72,52.14,122.83,52.16,123.12,52.21,122.80,52.42,121.97,52.65,121.15,52.62,120.80,52.42,120.47
RZ_719798_699,0,58387,51,0,4,52.38,120.85,52.45,122.12,52.48,123.85,52.35,124.80,52.31,125.03,52.14,125.28,51.98,125.47,51.91,125.58,52.09,124.78,52.24,124.28,52.16,123.90,52.01,124.08,52.09,124.08,52.30,124.08,52.50,124.30,52.49,124.70,52.45,125.42,52.40,125.90,52.33,126.12,52.36,124.80,52.26,124.65,52.20,124.50,52.15,125.50,52.34,125.12,52.60,124.50,52.81,123.95,52.95,123.65,53.06,123.58,53.10,123.58,52.92,123.67,52.71,123.62,52.27,123.53,52.00,124.05,51.74,124.75,51.73,125.45,51.90,125.05,52.05,124.65,52.16,125.97,52.16,127.70,52.20,128.60,52.25,127.22,52.27,125.85,52.26,125.03,52.39,124.40,52.55,123.72,52.54,123.10,52.41,122.47,52.34,121.80,52.46,121.40,52.56,121.10,52.61,120.88
RZ_719798_700,0,58387,50,0,4,52.54,121.53,52.39,123.15,52.24,124.80,52.02,123.88,51.91,122.20,51.88,120.50,52.06,119.42,52.31,118.35,52.33,120.33,52.30,123.10,52.29,125.85,52.49,125.50,52.51,125.12,52.50,124.75,52.45,124.12,52.41,123.85,52.34,124.15,52.23,124.78,52.17,125.38,52.29,125.12,52.45,124.53,52.54,123.92,52.39,123.60,52.23,123.55,52.46,123.28,52.67,122.85,52.88,122.45,52.75,122.42,52.66,122.55,52.55,123.10,52.46,123.47,52.25,123.88,52.06,123.97,52.30,124.10,52.65,123.78,53.00,123.35,52.89,122.95,52.75,123.17,52.61,123.45,52.54,122.70,52.49,121.78,52.42,120.88,52.96,120.65,53.60,119.65,53.99,118.67,53.58,120.03,52.96,123.28,52.59,126.53,52.33,125.65,52.20,123.60
RZ_719798_701,0,58387,51,0,4,52.16,121.55,52.20,121.97,52.21,122.80,52.71,123.65,53.11,123.45,53.34,122.83,52.88,121.80,52.58,120.95,52.49,120.55,52.50,121.03,52.50,121.95,52.51,123.60,52.69,124.80,52.94,124.42,53.10,122.83,53.01,123.33,52.81,125.42,52.66,126.83,52.66,125.85,53.16,122.55,53.39,119.97,53.52,120.00,53.20,122.30,53.15,124.20,53.17,123.78,53.19,123.00,53.15,122.65,53.08,123.42,53.04,124.30,53.04,124.95,53.62,121.95,54.20,119.20,54.11,118.60,53.48,120.47,52.90,122.88,52.92,123.85,52.95,125.10,52.95,125.88,53.25,125.33,53.59,124.30,53.69,123.30,53.45,123.62,53.19,124.20,53.14,124.80,52.94,124.22,52.83,123.88,52.71,123.85,52.70,125.75,52.66,127.30,52.59,128.53,52.69,126.85
RZ_719798_702,0,58387,50,0,4,53.44,124.85,54.23,122.83,54.16,122.72,53.42,122.95,52.70,122.83,52.73,122.50,52.67,123.42,52.81,124.67,52.95,125.25,53.11,124.58,53.06,123.92,52.89,125.12,52.75,126.33,52.74,126.42,52.85,125.33,53.24,124.22,53.49,124.22,53.73,124.25,53.71,123.72,54.14,121.92,54.16,121.38,54.23,122.08,53.86,124.03,53.55,124.70,53.27,123.33,52.95,122.35,52.94,121.80,52.85,122.58,52.80,122.97,52.74,124.08,52.85,125.15,52.96,126.28,53.14,126.33,53.20,125.95,53.33,124.60,53.38,123.53,53.36,122.85,53.61,122.60,54.27,121.47,54.94,120.60,55.25,120.25,55.23,120.33,55.20,120.17,54.54,121.25,53.88,122.50,53.67,121.83,53.96,119.92,54.25,118.03,53.80,118.95,53.39,120.75
RZ_719798_703,0,58387,151,0,1,53.00,122.10,53.14,122.20,53.26,121.38,53.23,123.15,52.96,125.33,53.23,125.20,53.58,122.92,53.86,120.67,53.62,122.80,53.38,124.95,53.16,127.15,53.09,127.20,53.05,127.25,53.09,126.28,53.14,125.97,53.26,125.53,53.33,125.97,53.42,125.10,53.59,124.50,53.73,124.17,53.84,124.45,53.83,124.58,53.84,124.62,54.46,124.65,54.69,125.12,54.92,125.58,54.36,125.88,54.21,125.55,54.10,124.60,54.19,123.15,54.21,121.90,54.06,123.00,53.81,124.75,53.71,124.78,53.80,123.05,53.88,122.65,53.84,123.95,53.76,125.17,53.77,124.92,53.69,124.67,53.51,125.70,53.54,126.95,53.51,128.38,53.58,128.53,53.79,127.67,54.19,126.08,54.49,124.47,54.34,123.95,54.11,124.08,53.98,124.17,61.95,116.75,69.92,109.30,71.80,106.15,64.45,113.53,57.05,120.95,55.45,124.15,54.77,124.40,54.10,124.65,53.81,125.25,54.06,125.62,54.42,125.42,54.67,124.88,54.85,124.20,54.91,124.05,54.66,124.05,54.33,124.30,54.00,124.55,54.48,123.20,54.89,121.70,55.27,120.65,55.12,121.53,55.08,122.38,54.89,123.83,54.73,124.85,54.41,126.12,54.26,126.35,54.50,124.40,55.09,122.20,55.67,120.03,55.88,120.03,55.90,119.70,55.61,119.42,55.35,118.83,55.05,118.58,54.90,120.67,54.67,123.53,54.41,126.38,54.30,127.45,54.25,128.05,54.24,128.68,54.11,127.67,53.96,126.60,53.83,125.55,54.05,124.30,54.25,124.33,54.50,124.38,54.56,125.60,54.74,125.55,54.99,125.30,55.24,124.58,55.19,124.00,54.88,123.38,54.55,123.05,54.41,122.72,54.33,124.20,54.23,125.85,54.84,126.88,55.59,125.62,56.35,124.00,55.84,123.03,55.27,122.67,54.41,122.88,54.11,123.25,54.27,123.62,55.23,123.45,56.21,122.83,56.31,122.85,55.89,123.83,55.44,125.15,55.41,125.85,55.34,126.22,55.14,126.83,54.99,127.50,54.89,127.88,54.89,128.22,54.86,128.47,54.76,128.70,54.62,128.65,54.59,126.78,55.56,124.90,56.66,121.97,57.65,121.00,57.55,120.25,56.83,121.97,56.09,123.53,56.21,121.88,56.46,120.17,56.27,119.85,55.36,122.58,54.80,124.45,54.69,124.97,55.06,124.12,55.89,122.40,56.70,120.70,56.65,120.65,56.26,121.17,55.77,121.72,55.66,121.95,55.41,122.50,55.15,123.62,54.89,124.78
RZ_719798_704,0,58387,50,0,1,54.70,125.60,54.64,125.85,54.64,125.80,54.75,125.20,54.91,125.10,55.10,125.30,55.52,125.42,55.90,125.05,55.71,124.60,55.23,124.50,54.94,124.40,56.12,121.88,57.31,119.38,57.39,120.53,56.46,124.17,55.42,127.22,55.35,125.95,55.25,124.67,55.31,123.17,56.26,121.42,57.14,120.12,57.96,119.67,57.86,120.12,57.73,120.40,57.45,121.00,56.48,123.28,55.64,125.12,54.90,126.70,54.88,126.53,54.96,126.75,55.08,127.00,55.25,126.40,55.19,125.53,55.05,124.62,54.85,124.55,55.05,123.17,55.33,121.83,55.61,120.30,55.44,120.12,55.16,121.45,55.09,122.97,56.06,123.30,57.14,120.95,58.02,118.60,58.02,117.45,57.98,117.62,57.90,118.03,56.84,121.97,55.81,125.75,54.84,129.35
RZ_719798_705,0,58987,50,600,1,54.84,129.35,55.10,127.75,55.36,126.15,55.71,124.55,55.80,124.60,55.89,124.65,56.25,124.22,56.62,123.78,56.42,124.83,55.86,126.33,55.61,126.17,55.91,124.53,56.24,122.55,56.10,122.22,55.96,122.12,56.10,122.40,56.38,122.65,56.69,122.62,56.62,122.33,56.61,121.78,56.61,121.25,56.58,121.33,56.38,122.88,56.30,124.45,56.29,125.90,55.95,126.12,55.45,126.42,55.34,126.55,55.81,125.58,56.06,124.90,55.95,124.28,55.58,124.58,55.42,124.35,55.64,123.78,56.02,122.95,56.41,122.28,56.17,123.22,55.85,124.47,55.52,125.67,55.48,125.58,55.46,125.53,56.49,122.85,57.51,120.20,58.38,118.83,57.34,120.12,56.29,121.58,55.39,121.85,55.27,123.15,55.69,124.33,57.70,122.35
RZ_719798_706,0,58987,50,0,1,58.81,120.25,58.56,119.12,56.76,120.90,56.06,121.75,56.64,121.67,57.05,121.70,57.33,121.72,57.31,121.72,57.58,121.65,58.10,119.78,59.30,117.08,60.75,114.40,61.90,114.08,61.66,115.47,60.49,117.42,58.36,121.25,56.80,124.25,56.39,125.03,57.52,122.95,58.67,120.53,59.74,118.17,60.25,116.25,60.15,116.60,59.56,118.50,58.90,120.42,58.84,120.45,58.76,120.45,58.01,122.20,57.27,123.95,56.86,123.80,57.34,121.95,57.80,120.17,57.41,120.90,56.90,121.55,57.24,121.97,58.10,121.78,58.95,121.58,58.90,122.47,57.81,123.20,56.75,123.67,56.33,123.38,56.92,123.25,57.33,123.95,56.95,125.15,56.58,126.33,56.31,127.33,56.24,127.75,56.20,127.97,56.25,127.58,56.52,125.83
RZ_719798_707,0,58987,50,0,1,56.55,124.30,56.55,123.00,57.23,122.75,58.16,122.25,59.04,121.38,58.94,120.80,58.81,120.45,58.71,120.42,58.67,120.38,58.73,119.85,58.80,119.35,57.81,120.25,56.75,121.17,55.81,122.10,56.08,121.60,56.30,121.58,56.44,121.08,56.46,120.58,56.50,120.08,57.80,119.08,58.39,119.80,58.33,121.58,56.98,124.38,57.01,124.12,57.67,123.12,58.35,122.10,57.94,123.28,57.23,125.03,56.51,126.78,56.27,126.25,56.45,124.88,56.54,124.75,56.54,126.03,56.21,127.12,55.98,126.75,56.70,124.58,57.67,122.60,58.61,121.10,58.60,121.35,59.00,120.35,59.42,119.12,60.21,117.08,60.58,116.22,60.09,116.28,59.17,118.03,57.88,119.42,57.46,119.55,56.98,118.83,56.84,119.03,57.49,119.50
RZ_719798_708,0,58987,49,0,1,58.26,119.97,58.25,121.67,57.41,123.47,56.75,125.28,57.01,124.17,57.31,123.08,57.21,122.50,57.00,122.83,56.77,122.97,56.75,122.92,56.64,123.35,56.51,124.08,56.39,124.55,56.36,124.70,56.77,124.60,57.20,124.40,57.35,124.22,57.12,123.50,57.77,120.75,58.09,118.03,58.54,116.72,58.31,117.62,58.65,118.60,58.81,118.75,58.79,118.62,59.44,118.67,60.09,118.70,60.59,118.88,60.33,118.85,60.05,118.97,59.66,119.30,59.46,119.50,59.27,119.72,59.35,119.38,59.46,119.12,59.58,118.85,59.67,118.92,59.56,119.17,59.45,119.45,59.74,118.45,59.76,117.75,59.85,117.58,59.61,118.67,59.67,119.85,59.69,120.47,59.54,121.15,59.40,121.17,59.34,120.97,59.34,120.72
RZ_719798_709,0,58987,51,0,1,59.38,120.45,59.30,120.40,59.06,119.62,58.65,118.92,58.25,118.80,57.81,119.92,57.36,121.83,56.95,123.15,56.80,123.42,56.94,122.42,57.86,121.65,58.71,121.65,59.00,122.50,58.41,123.12,57.75,123.50,57.60,123.53,57.31,124.30,57.10,125.08,57.95,123.88,59.00,121.90,59.10,122.22,58.14,124.53,57.17,126.83,57.14,126.30,57.11,125.25,56.99,124.10,56.92,123.50,56.88,123.40,56.73,123.80,56.52,124.60,56.69,125.38,57.71,123.83,59.51,121.90,60.94,120.08,61.05,120.58,60.40,121.20,59.76,121.75,59.90,120.85,60.04,119.80,60.23,117.88,59.45,119.08,58.94,119.67,58.62,120.58,58.81,119.38,58.27,121.05,57.46,123.33,57.86,123.30,59.00,121.00,60.09,119.22,60.31,119.72,60.27,120.22
RZ_719798_710,0,58987,51,0,1,60.23,120.17,60.12,120.05,60.02,120.05,60.12,120.10,60.54,119.20,60.94,118.20,60.94,117.22,60.69,117.55,60.42,117.88,60.17,118.20,59.95,118.22,59.73,118.08,59.71,117.90,59.71,117.42,59.19,117.15,58.73,115.90,58.54,114.92,58.85,115.33,59.10,116.88,58.40,120.85,57.75,123.45,58.05,123.95,59.26,120.28,60.46,116.65,60.11,115.45,59.51,115.95,59.06,116.90,59.20,117.80,59.55,118.15,59.77,118.05,59.96,118.55,59.15,120.38,58.31,122.17,57.51,123.53,57.50,124.12,58.31,123.55,59.14,122.40,59.90,120.55,59.88,119.17,59.77,118.20,59.74,117.95,59.60,119.00,59.54,119.65,60.39,118.60,60.99,117.60,61.26,117.33,60.62,119.12,60.33,120.22,60.35,120.60,59.20,122.60,58.01,124.62
RZ_719798_711,0,58987,50,0,1,57.69,124.97,58.54,123.33,59.49,120.88,59.67,119.35,59.19,119.40,58.79,119.70,58.25,120.47,58.40,119.67,59.24,119.17,59.95,118.67,60.49,117.85,60.15,117.20,59.90,117.53,59.81,118.20,59.89,118.22,60.19,117.58,60.40,117.10,60.46,117.38,60.40,117.78,60.39,118.10,60.29,118.65,59.73,119.58,59.15,120.05,58.66,119.83,58.46,119.10,58.35,118.03,58.71,117.47,59.24,117.12,59.76,117.70,59.76,118.28,59.79,118.65,60.04,118.28,60.29,117.72,60.14,118.28,59.61,119.83,58.91,122.45,58.54,123.95,58.44,125.00,58.50,125.28,58.19,125.58,57.75,125.35,57.76,124.15,58.35,122.22,58.91,120.83,58.92,120.05,58.81,119.85,58.50,121.00,58.31,122.22,58.79,122.03,59.48,120.50
RZ_719798_712,0,58987,49,0,11,60.16,118.97,60.10,119.45,59.96,120.42,59.83,121.40,59.75,122.08,59.90,122.25,60.00,122.17,60.01,121.95,59.39,122.55,58.84,123.40,59.48,122.25,60.58,120.28,60.60,119.45,59.51,120.62,58.44,121.80,58.67,121.67,59.16,121.55,59.58,121.42,59.81,120.42,60.33,118.42,60.92,116.42,60.88,116.25,60.30,117.10,59.62,118.10,59.52,118.30,59.70,118.47,59.98,118.50,59.61,119.90,58.60,121.33,57.60,122.75,58.09,121.40,59.05,120.00,60.00,118.58,60.17,119.35,60.24,120.17,60.66,120.62,61.05,119.92,61.24,119.20,61.08,118.83,60.89,118.80,60.77,118.78,60.71,118.15,60.45,117.55,60.01,118.80,59.71,120.65,59.83,121.50,60.71,119.97,61.42,118.47,61.77,118.03
RZ_719798_713,0,58987,50,0,11,61.54,118.08,61.39,118.15,61.36,118.22,61.20,118.40,60.90,118.65,60.60,118.85,62.31,116.67,62.94,114.45,62.81,114.72,60.94,117.25,60.20,119.75,60.10,119.60,60.01,119.33,59.59,119.05,59.25,119.28,58.90,119.97,58.99,120.67,59.39,120.88,59.62,120.70,59.59,120.55,59.24,120.47,59.25,120.35,59.62,120.20,60.19,120.12,60.70,119.83,61.05,119.53,60.02,120.90,58.86,122.58,58.19,124.05,58.69,123.67,59.65,122.90,60.11,122.35,60.42,122.38,60.27,122.75,59.99,122.88,59.71,122.65,59.40,122.85,59.15,123.72,59.23,124.60,59.65,123.15,60.12,121.30,60.05,119.75,59.67,120.05,59.30,120.33,58.98,120.95,58.69,121.08,58.48,121.40,58.59,121.30,58.59,122.97,58.49,124.42
RZ_719798_714,0,58987,50,0,3,58.49,124.17,58.60,122.67,58.76,121.17,58.62,121.17,58.52,120.28,58.65,119.35,59.25,118.35,59.52,118.30,59.55,118.00,59.75,117.70,60.17,118.17,60.58,118.95,60.39,119.75,59.66,120.90,58.95,122.05,58.80,123.25,59.23,123.30,59.81,122.25,59.80,121.17,59.85,120.10,59.74,120.15,59.79,120.20,59.74,120.85,59.62,122.15,59.52,123.42,59.50,122.80,59.52,121.53,60.12,119.92,60.36,119.78,60.25,119.83,59.69,120.25,59.48,120.53,59.44,120.80,59.27,121.05,60.16,120.38,61.19,119.60,61.65,119.00,61.08,119.22,60.46,119.30,60.42,119.20,60.35,119.17,60.33,119.17,60.26,119.65,60.52,119.53,60.79,119.40,60.46,120.50,59.85,122.20,59.27,123.90,59.36,123.97,59.80,124.00
RZ_719798_715,0,58987,50,0,3,60.15,124.80,60.49,125.55,60.59,124.17,60.15,122.05,59.66,120.20,59.19,120.47,59.23,120.72,59.29,120.83,59.20,121.08,58.92,122.10,58.64,123.03,58.96,123.17,59.56,122.55,60.50,121.47,60.84,120.95,60.75,120.45,60.31,120.33,59.86,120.17,59.84,120.00,59.84,119.90,59.64,120.42,59.24,121.45,58.83,122.47,59.14,122.38,59.73,121.35,60.35,119.92,60.48,119.00,60.56,118.28,60.62,117.92,60.59,118.10,60.39,118.92,60.02,119.97,59.75,120.65,59.58,121.00,59.55,121.25,59.69,121.47,59.85,121.17,60.05,120.30,60.60,119.42,61.12,118.88,61.49,118.83,61.35,118.78,61.17,118.80,61.10,118.80,60.73,119.72,60.38,120.65,59.83,122.05,59.61,122.53,59.48,121.90,59.59,120.75
RZ_719798_716,0,58987,50,0,3,59.66,119.65,59.69,119.67,59.70,119.70,59.71,119.85,59.80,120.10,59.99,120.35,60.20,120.40,60.31,120.33,60.30,120.08,60.25,119.92,60.20,119.83,60.64,119.85,60.95,120.15,61.26,120.38,61.00,120.92,60.76,121.47,60.52,122.05,61.60,120.33,62.23,118.38,62.89,115.65,62.00,114.95,61.16,117.90,60.29,121.60,59.56,125.83,59.34,126.85,59.35,127.85,59.30,128.93,59.27,129.50,59.20,129.88,59.58,129.68,60.19,129.00,60.41,128.50,60.44,128.22,60.40,128.60,60.67,130.07,61.41,131.55,61.98,132.95,62.40,133.43,62.31,134.93,62.27,136.35,62.21,138.90,62.21,140.68,62.50,143.18,62.76,145.45,63.45,147.82,63.74,150.68,64.50,152.32,66.59,154.07,68.74,154.62,76.11,154.22
RZ_719798_717,0,58987,50,0,3,75.74,157.40,75.36,160.22,69.47,164.07,69.66,165.47,75.11,166.62,80.42,168.65,83.90,171.00,82.03,174.35,80.21,177.18,80.20,178.70,83.28,179.50,86.30,180.75,86.84,183.05,84.28,186.68,81.99,189.38,82.40,191.35,82.86,192.45,83.70,194.88,84.35,196.15,85.58,197.45,87.10,197.45,88.61,198.00,89.55,198.53,89.53,199.10,89.53,199.10
RZ_719798_718,0,58987,49,0,3,110.79,175.10,110.79,175.10,110.79,175.25,111.49,175.28,112.04,173.97,112.61,172.03,112.50,170.07,112.64,169.32,112.78,168.38,113.17,166.70,113.72,164.70,114.29,163.38,114.61,162.38,114.55,161.18,114.45,159.65,114.35,158.25,112.29,157.65,110.26,156.47,108.24,155.45,108.28,153.95,107.10,153.35,106.41,152.30,105.71,151.55,105.92,150.80,105.70,149.60,107.00,147.90,108.59,145.93,109.17,145.25,107.56,145.12,105.94,145.20,107.44,144.07,109.62,142.32
RZ_719798_719,0,58987,51,0,3,110.50,140.85,109.21,140.22,107.92,139.47,107.96,138.55,108.11,137.85,108.36,137.88,108.34,137.93,108.20,137.07,107.94,136.12,106.95,135.30,105.92,135.40,106.83,134.78,108.76,133.57,109.99,132.40,109.12,131.97,108.09,131.68,107.35,131.38,106.76,131.10,108.08,130.65,109.81,130.18,110.67,129.00,110.21,128.30,109.74,127.55,109.33,127.55,108.50,127.47,107.72,126.97,107.81,125.97,107.91,125.08,106.00,125.78,104.81,126.38,103.64,126.97,104.42,126.10,105.56,125.62,106.69,125.12,106.51,124.83,105.21,124.45,104.58,124.00,105.24,123.72,105.47,123.65,105.06,123.55,105.39,123.35,106.14,123.12,107.03,122.53,107.31,121.75,107.59,121.00,107.34,120.22,107.49,120.12,107.64,120.03,107.04,120.55,105.90,120.67,104.81,120.67
RZ_719798_720,0,58987,50,0,3,104.90,120.40,105.76,119.75,106.59,119.15,107.38,118.70,106.74,118.75,106.11,118.72,105.49,118.70,105.49,118.60,105.64,118.62,105.78,118.62,105.09,118.15,104.25,117.72,103.41,117.33,103.59,117.35,103.96,116.70,104.94,115.95,105.55,115.53,105.79,116.03,105.22,116.50,104.65,116.50,104.25,116.20,104.04,116.05,105.05,115.85,106.61,115.50,108.17,115.05,107.97,114.90,107.19,114.90,106.44,114.62,106.44,113.78,106.61,112.88,106.72,113.17,105.70,113.58,104.54,114.03,104.79,113.50,106.17,113.30,107.14,112.85,106.72,112.55,106.31,112.42,106.26,112.55,106.15,112.67,106.05,112.70,105.99,112.72,106.19,112.22,106.39,111.72,107.34,111.30,108.10,111.47,107.54,111.80,106.21,112.33,104.89,112.67,105.33,112.62
RZ_719798_721,0,58987,50,0,3,105.65,112.40,105.96,112.15,105.86,112.20,99.64,117.25,93.42,122.35,92.84,122.78,98.49,117.92,104.47,112.95,104.65,112.80,104.83,112.80,104.53,112.83,104.24,112.70,103.89,112.33,103.69,112.08,103.62,112.42,103.60,113.05,104.60,112.33,105.62,110.97,106.05,109.85,104.88,110.25,103.69,110.25,103.09,110.05,104.44,109.67,105.81,109.92,106.84,110.20,106.49,110.38,106.66,110.28,107.19,110.17,107.16,110.17,106.11,110.05,105.14,109.92,104.76,109.85,104.80,110.08,104.67,110.50,103.88,111.22,103.46,112.08,103.06,112.78,103.25,113.05,102.91,112.62,102.66,112.15,103.78,111.55,105.14,111.45,99.86,116.05,93.21,120.80,86.61,126.08,86.71,126.58,92.25,122.47,97.76,117.80,102.92,113.12,102.34,113.00
RZ_719798_722,0,58987,50,0,3,97.15,116.25,92.25,119.58,91.74,118.62,95.81,114.42,100.59,109.75,101.94,108.72,103.29,107.72,103.99,105.70,104.04,104.20,105.11,101.67,106.14,100.65,106.80,99.22,106.53,98.35,106.29,96.58,105.41,94.95,104.46,92.88,104.15,91.62,104.85,90.65,99.05,93.10,92.61,95.60,91.14,93.83,96.08,89.60,100.79,85.20,100.60,84.30,100.45,82.97,100.51,81.90,100.55,81.22,100.65,80.72,100.76,80.20,101.10,79.25,101.34,78.58,101.59,77.90,101.56,78.85,101.24,79.83,100.71,77.62,100.24,74.45,99.71,71.30,99.39,71.25,99.06,71.28,99.31,70.78,99.58,70.25,100.04,69.15,100.22,68.55,100.45,67.80,100.47,67.65,95.21,70.15,89.96,72.78,84.76,75.53,85.05,75.75,85.21,76.28
RZ_719798_723,0,58987,50,0,3,85.33,76.67,85.24,77.12,85.20,77.28,85.15,77.25,85.11,76.92,85.10,76.42,85.06,76.08,85.00,76.28,84.61,76.70,84.26,77.08,84.39,76.97,84.81,76.85,85.15,76.92,85.06,77.08,85.06,76.72,85.20,76.20,85.12,76.00,84.97,76.20,85.26,76.30,85.76,76.10,86.21,75.97,86.17,76.17,86.06,76.40,85.92,76.62,85.89,76.78,85.99,76.92,86.15,77.08,86.26,76.88,86.29,76.67,86.24,76.50,86.16,76.53,86.09,76.55,86.09,76.70,85.49,78.08,84.88,79.47,85.01,79.60,85.75,78.47,85.79,78.70,85.10,80.05,84.99,80.78,85.58,80.28,85.39,79.97,84.59,80.45,83.84,80.90,83.84,81.05,83.85,81.00,83.75,81.38,83.69,81.70,83.88,81.90,84.14,81.28
RZ_719798_724,0,58987,50,0,3,84.50,80.80,84.59,81.38,84.56,82.20,84.39,82.62,84.25,82.17,84.15,81.90,84.09,82.33,84.11,82.72,84.08,82.85,84.04,82.75,83.84,82.95,83.75,83.47,83.79,83.97,83.88,84.30,83.99,84.38,83.96,84.42,83.94,84.38,83.95,83.85,83.91,83.75,83.90,83.65,83.85,84.00,83.88,83.25,83.83,82.53,83.78,82.45,83.69,83.10,83.69,83.75,83.75,83.78,83.90,83.80,84.03,83.83,84.08,83.83,84.01,83.83,83.96,83.78,83.97,83.65,83.97,83.62,83.96,83.78,83.91,83.97,83.86,84.35,83.90,84.62,83.94,84.85,84.00,84.80,83.96,84.72,83.96,84.58,83.86,84.05,83.76,83.55,83.79,83.20,83.94,83.22,84.09,83.10,84.11,82.95,84.06,82.78,83.97,83.65
RZ_719798_725,0,58987,50,0,3,83.99,84.55,83.97,85.17,84.01,84.62,84.10,83.62,84.26,82.90,84.35,83.10,84.25,83.78,84.19,83.75,84.19,83.10,84.09,82.97,83.96,83.55,83.84,84.10,83.85,84.08,83.85,84.05,83.91,83.97,84.01,83.90,84.10,83.83,84.11,83.92,84.04,84.08,83.97,84.30,83.92,84.42,83.92,84.53,83.97,83.95,84.06,83.38,84.11,82.85,84.09,83.33,84.01,83.80,83.95,84.20,83.96,84.17,83.91,84.08,83.94,84.03,83.96,83.97,84.03,84.00,83.94,84.15,83.85,84.25,83.76,84.35,83.76,84.30,83.80,84.33,83.84,84.33,83.92,84.35,83.99,84.38,83.99,84.38,83.95,84.25,83.91,83.92,83.94,83.60,83.84,83.75,83.74,84.10,83.66,84.75,83.75,85.05,83.86,85.30
RZ_719798_726,0,58987,50,0,3,83.96,85.20,83.95,84.88,83.90,84.58,83.85,84.35,83.88,84.00,83.90,83.67,83.95,83.17,83.99,82.85,84.03,82.50,84.04,82.50,84.03,82.83,84.01,83.17,84.00,83.40,83.97,83.45,83.85,83.53,83.72,83.62,83.59,83.72,83.55,84.15,83.51,84.83,83.51,85.50,83.66,84.67,83.80,83.62,83.91,82.53,83.88,82.50,83.85,82.53,83.83,82.70,83.86,82.90,83.90,83.08,83.89,83.20,83.84,83.28,83.81,83.33,83.84,83.40,83.78,83.58,83.67,83.50,83.70,83.33,83.80,83.40,83.79,83.58,83.65,83.75,83.71,83.58,83.88,83.50,83.99,83.40,83.85,83.20,83.70,83.08,83.67,83.08,83.72,83.17,83.72,83.28,83.66,83.72,83.50,84.17,83.40,84.38,83.44,84.12
RZ_719798_727,0,58987,50,0,3,83.55,83.90,83.64,83.90,83.60,83.92,83.58,83.88,83.58,83.80,83.61,83.72,83.62,83.58,83.71,83.28,83.83,82.97,83.96,83.17,84.04,83.53,83.89,84.45,83.74,85.03,83.58,85.50,83.59,85.33,83.61,84.60,83.64,83.95,83.67,83.38,83.70,83.38,83.71,83.30,83.69,83.20,83.65,83.10,83.58,83.62,83.53,84.20,83.50,84.55,83.53,84.28,83.55,84.12,83.55,84.22,83.51,84.35,83.47,84.38,83.44,84.17,83.45,83.92,83.49,83.70,83.53,83.95,83.56,84.25,83.50,84.55,83.42,84.50,83.36,84.47,83.36,84.42,83.35,84.42,83.33,84.55,83.28,84.67,83.26,84.42,83.39,84.00,83.54,83.58,83.60,83.55,83.54,83.45,83.46,83.38,83.51,83.40,83.60,83.92
RZ_719798_728,0,58987,50,0,3,83.67,84.47,83.72,85.03,83.74,85.28,83.76,85.53,83.78,85.55,83.80,85.30,83.80,85.15,83.69,85.12,83.59,84.67,83.50,84.15,83.58,83.60,83.64,83.42,83.53,83.22,83.34,83.50,83.03,83.97,82.90,84.40,82.95,84.47,83.11,84.53,83.30,84.65,83.33,84.67,83.35,84.67,83.31,84.65,83.28,84.75,83.22,84.90,83.25,84.90,83.30,84.62,83.35,84.22,83.30,83.95,83.17,84.28,82.97,84.75,82.85,85.05,82.85,84.33,82.91,83.60,83.04,83.58,83.12,84.08,83.19,84.58,83.21,84.58,83.22,84.50,83.08,84.45,82.94,84.40,82.83,84.42,82.92,84.42,83.15,84.42,83.35,84.40,83.95,84.22,84.59,84.08,85.28,84.25,86.04,84.62,86.75,85.38,87.59,85.78
RZ_719798_729,0,58987,51,0,3,88.49,86.12,89.58,86.08,90.78,86.00,92.22,86.03,93.33,86.17,95.04,86.42,96.31,86.67,97.60,86.67,99.00,86.53,100.44,86.22,101.95,86.72,102.46,87.78,102.59,88.88,103.22,89.22,103.95,89.33,105.00,89.55,105.64,89.85,106.16,90.03,106.61,90.22,106.97,90.58,107.30,91.78,107.29,94.42,107.25,96.92,107.33,98.40,107.47,98.25,107.54,98.20,107.80,98.25,108.06,98.33,107.94,100.12,107.41,101.97,106.89,103.70,106.78,103.33,106.69,102.72,106.47,102.78,105.97,103.08,105.25,103.05,104.62,102.53,104.26,101.95,104.12,101.90,103.94,101.70,103.60,101.40,103.22,101.12,102.94,100.83,102.84,100.58,102.60,100.35,102.33,101.20,102.14,102.17,102.19,103.20,102.24,103.30,102.19,103.33,102.05,103.33
RZ_719798_730,0,58987,50,0,3,101.84,103.00,101.66,102.35,101.56,101.70,101.51,101.45,101.42,101.53,101.38,101.55,101.24,101.22,101.12,100.92,101.01,100.50,101.01,100.38,101.05,100.22,101.08,100.22,101.09,100.72,101.06,101.08,101.12,101.30,101.20,101.03,101.21,100.40,101.14,100.05,101.05,99.72,101.03,99.85,101.00,99.97,100.96,100.10,100.91,100.25,100.97,99.75,101.05,99.47,101.14,99.42,101.14,99.70,101.14,99.65,100.92,99.42,100.69,99.60,100.66,99.88,100.86,99.83,100.85,99.53,100.61,99.83,100.36,100.17,100.33,100.50,100.42,101.08,100.56,101.92,100.70,102.78,100.74,102.10,100.74,101.62,100.72,101.40,100.67,101.85,100.64,102.08,100.64,101.78,100.71,101.53,100.80,101.30,100.84,102.28,100.72,103.22,100.62,104.12
RZ_719798_731,0,58987,50,0,3,100.76,104.10,100.97,103.65,101.19,103.20,101.17,103.38,100.92,104.03,100.71,103.33,100.54,102.03,100.59,100.72,100.61,101.45,100.64,102.20,100.61,104.30,100.56,105.65,100.49,106.95,100.46,106.78,100.46,106.38,100.45,105.10,100.44,103.95,100.41,103.30,100.41,103.83,100.45,104.67,100.50,105.20,100.55,105.55,100.44,105.60,100.33,105.62,100.39,106.40,100.59,107.15,100.83,106.53,100.88,105.15,100.89,103.35,100.72,102.55,100.59,101.75,100.46,102.55,100.40,104.47,100.31,106.40,100.25,107.33,100.24,107.50,100.22,107.65,100.10,107.35,99.99,107.05,100.10,106.72,100.33,106.67,100.55,106.65,100.53,106.90,100.40,107.08,100.26,107.22,100.16,106.78,100.14,106.40,100.10,106.05,100.05,106.00,100.01,106.58
RZ_719798_732,0,58987,50,0,3,99.97,107.03,99.90,107.33,99.84,107.05,99.88,107.55,99.99,108.17,100.11,108.80,100.14,108.78,100.10,108.53,100.09,108.00,100.11,107.47,100.05,108.03,99.97,108.83,99.85,109.10,99.81,108.58,99.83,107.88,99.89,107.72,99.91,107.72,99.90,107.88,99.91,108.10,99.94,108.25,99.97,108.40,99.99,108.70,100.06,109.10,100.11,109.50,100.12,109.80,100.08,110.03,100.03,110.12,100.01,110.05,99.99,110.05,100.00,110.10,100.01,110.28,100.03,110.45,99.99,110.62,99.96,110.85,99.97,110.92,99.99,111.00,100.10,111.03,100.17,110.95,100.25,110.83,100.36,110.58,100.49,110.67,100.39,110.85,100.16,111.05,99.65,110.92,99.36,109.22,98.94,107.67,98.83,106.15,98.30,105.90,97.83,104.70,97.36,103.30
RZ_719798_733,0,58987,50,0,3,96.80,101.97,96.22,100.38,95.64,98.97,95.35,97.15,94.96,95.35,94.35,91.25,93.94,87.75,93.50,85.50,93.19,85.10,92.75,83.47,92.45,81.85,92.11,79.80,91.90,78.95,91.75,77.40,91.49,75.22,91.16,73.05,90.72,70.35,90.31,69.10,90.00,67.12,89.80,66.33,89.89,63.92,89.95,61.98,89.95,59.70,89.90,58.48,89.84,57.52,89.89,56.23,89.95,54.77,90.03,53.15,90.20,52.25,90.40,50.75,90.36,49.48,90.21,47.88,90.21,46.85,90.42,45.67,90.62,44.88,90.96,44.00,91.30,43.27,91.47,42.02,91.31,41.48,91.19,40.25,91.22,39.52,91.38,38.75,91.60,38.35,91.86,37.88,92.06,37.48,92.17,37.40,92.21,37.35,92.22,36.75,92.25,36.17,92.29,35.62
RZ_719798_734,0,58987,50,0,3,92.21,35.62,92.11,35.83,92.12,36.05,92.24,36.17,92.35,36.05,92.31,36.25,92.24,36.55,92.16,36.85,92.11,36.98,92.10,37.10,92.10,37.20,92.11,37.17,92.11,37.17,92.11,37.25,92.08,37.65,92.00,38.02,91.91,38.27,91.83,38.20,91.76,38.15,91.64,38.15,91.54,38.45,91.41,38.77,91.38,39.12,91.34,39.25,91.30,39.52,91.30,39.83,91.34,40.05,91.41,40.20,91.45,40.35,91.45,40.42,91.41,40.80,91.40,41.20,91.40,41.58,91.39,41.58,91.39,41.00,91.38,40.48,91.42,40.00,91.50,40.20,91.59,40.48,91.55,40.90,91.46,41.42,91.35,42.40,91.31,43.20,91.29,43.60,91.30,43.42,91.26,43.23,91.24,42.90,91.15,42.58,91.10,42.25,91.14,42.45
RZ_719798_735,0,58987,50,0,3,91.22,42.85,91.31,43.48,91.30,43.85,91.28,43.98,91.28,43.95,91.36,44.00,91.46,44.23,91.51,44.52,91.46,44.90,91.40,45.23,91.35,45.45,91.31,45.73,91.26,45.88,91.24,45.20,91.25,43.77,91.28,42.38,91.26,42.83,91.21,43.85,91.16,44.85,91.11,44.83,91.10,44.70,91.05,44.55,91.04,44.40,91.01,44.42,91.00,44.65,91.03,45.50,91.05,46.25,91.08,46.80,91.14,46.00,91.19,45.23,91.15,45.30,91.04,46.08,90.97,46.67,91.01,46.35,91.08,45.88,91.12,45.55,91.16,45.38,91.22,45.35,91.26,45.17,91.34,45.00,91.36,45.33,91.31,45.80,91.24,46.27,91.21,46.27,91.25,46.77,91.26,47.30,91.15,47.88,91.05,47.92,90.96,47.88,90.97,47.73
RZ_719798_736,0,58987,50,0,3,91.04,46.50,91.11,45.35,91.10,44.77,91.03,46.30,90.92,47.85,90.96,48.75,91.08,48.50,91.20,48.10,91.24,47.55,91.21,47.00,91.19,46.48,91.16,46.05,91.14,45.75,91.05,46.40,90.94,47.10,90.84,47.70,90.83,47.20,90.84,46.80,90.83,46.67,90.79,47.02,90.76,47.42,90.76,47.65,90.85,47.52,90.94,47.38,91.00,47.27,90.92,47.33,90.81,47.15,90.72,46.90,90.64,47.23,90.58,47.77,90.55,47.45,90.59,46.55,90.62,45.58,90.64,45.50,90.62,46.08,90.61,46.75,90.61,47.42,90.65,47.42,90.65,47.70,90.64,47.90,90.69,48.10,90.76,48.05,90.72,48.23,90.62,48.42,90.44,48.27,90.38,47.75,90.39,47.02,90.47,46.62,90.55,46.42,90.51,46.25
RZ_719798_737,0,58987,51,0,3,90.46,46.05,90.44,45.73,90.49,45.60,90.44,46.23,90.39,46.88,90.47,47.52,90.64,47.33,90.75,47.20,90.70,47.12,90.65,47.12,90.59,47.20,90.53,47.10,90.54,47.08,90.60,47.20,90.67,47.50,90.67,47.62,90.70,47.60,90.72,47.58,90.60,47.48,90.46,47.35,90.36,47.23,90.40,47.23,90.50,47.45,90.55,47.92,90.62,48.40,90.62,48.60,90.59,48.42,90.49,48.12,90.45,46.62,90.47,45.27,90.56,44.08,90.54,45.38,90.49,46.70,90.41,48.02,90.40,47.95,90.36,47.90,90.35,47.83,90.47,46.35,90.61,44.88,90.61,44.62,90.47,45.83,90.36,47.40,90.40,47.85,90.44,48.27,90.42,48.27,90.44,48.38,90.46,48.48,90.53,48.30,90.47,47.98,90.39,47.58,90.36,47.15
RZ_719798_738,0,58987,50,0,3,90.41,46.75,90.47,46.40,90.46,46.25,90.46,46.10,90.49,46.58,90.51,47.17,90.54,47.55,90.46,47.10,90.40,46.38,90.42,45.88,90.54,45.20,90.53,44.80,90.38,45.48,90.20,46.60,90.14,47.67,90.19,47.65,90.28,47.85,90.29,48.08,90.29,48.35,90.28,48.40,90.31,48.30,90.34,48.17,90.31,47.92,90.28,47.77,90.25,47.65,90.31,48.02,90.44,48.40,90.61,47.65,90.72,47.02,90.74,46.90,90.58,47.92,90.39,48.45,90.22,48.42,90.26,48.23,90.33,48.05,90.35,47.95,90.33,47.95,90.30,48.00,90.33,48.02,90.39,47.98,90.46,47.85,90.41,47.73,90.33,47.50,90.28,47.08,90.33,46.60,90.44,45.15,90.51,43.88,90.56,43.17,90.53,43.65,90.47,44.02
RZ_719798_739,0,58987,201,0,1,90.49,43.83,90.50,43.62,90.60,43.52,90.66,43.40,90.70,43.10,90.70,42.15,90.75,41.67,90.80,41.35,90.92,40.98,91.00,39.80,91.05,38.92,91.04,38.80,90.88,38.52,90.72,37.98,90.70,37.40,90.89,35.90,91.12,34.40,91.24,32.92,91.22,33.08,91.15,33.35,91.08,33.70,91.08,35.12,91.19,36.42,91.29,37.70,91.39,37.75,91.35,37.38,91.31,37.02,91.35,36.75,91.36,37.10,91.39,37.40,91.38,37.62,91.46,37.60,91.55,37.60,91.60,37.55,91.62,37.50,91.64,37.58,91.65,37.92,91.69,38.25,91.74,38.48,91.79,38.50,91.80,38.58,91.81,38.62,91.79,38.80,91.78,39.08,91.78,39.35,91.72,38.85,91.60,38.23,91.46,38.08,91.39,38.48,91.39,38.83,91.40,38.67,91.46,38.88,91.53,39.15,91.56,39.40,91.54,39.40,91.51,39.40,91.54,39.40,91.56,39.40,91.60,39.33,91.62,39.15,91.55,39.00,91.44,39.30,91.31,39.67,91.26,40.02,91.19,39.77,91.12,39.50,91.03,39.23,90.97,39.38,91.04,39.50,91.14,39.62,91.21,39.60,91.17,39.58,91.17,39.85,91.21,40.12,91.24,40.45,91.24,40.52,91.25,40.67,91.33,40.75,91.38,40.70,91.42,40.52,91.40,40.38,91.39,40.38,91.33,40.42,91.30,40.45,91.30,40.50,91.34,40.55,91.31,40.58,91.25,40.52,91.24,40.52,91.26,40.70,91.28,40.80,91.26,40.80,91.28,40.60,91.29,40.48,91.30,40.45,91.30,40.50,91.30,40.55,91.25,40.27,91.19,39.98,91.16,39.88,91.21,40.10,91.25,40.33,91.26,40.38,91.29,40.50,91.38,40.60,91.46,40.60,91.55,40.52,91.58,40.33,91.58,39.83,91.55,39.38,91.53,39.17,91.51,39.42,91.38,39.88,91.25,40.20,91.24,40.40,91.36,40.40,91.44,40.40,91.39,40.25,91.40,40.15,91.47,40.05,91.51,39.95,91.46,39.73,91.39,39.55,91.34,39.52,91.26,39.55,91.22,39.55,91.20,39.48,91.20,39.75,91.20,40.02,91.20,40.27,91.30,40.27,91.39,40.27,91.47,40.27,91.50,40.27,91.54,40.00,91.56,39.73,91.56,39.33,91.53,39.17,91.49,39.52,91.44,39.98,91.42,40.05,91.46,39.70,91.51,39.33,91.58,38.55,91.61,37.75,91.62,37.60,91.62,38.25,91.66,38.85,91.70,38.65,91.80,38.10,91.88,37.58,91.91,37.10,91.92,37.00,91.90,37.85,91.81,38.73,91.69,39.35,91.56,39.08,91.51,38.85,91.46,38.92,91.45,39.00,91.44,39.02,91.42,39.05,91.45,39.20,91.47,39.33,91.55,38.70,91.61,37.62,91.71,36.58,91.74,37.08,91.75,37.85,91.74,38.62,91.78,38.58,91.86,37.70,91.79,36.92,91.75,36.20,91.69,35.92,91.76,35.55,91.72,36.00,91.67,36.85,91.64,37.62,91.65,37.50,91.69,37.10,91.75,36.35,91.85,34.88,91.92,33.67,92.03,33.08,92.06,33.48,91.94,34.02,91.76,34.40,91.64,34.75,91.69,34.92,91.78,35.17,91.85,35.23,91.96,34.40,91.90,33.50,91.79,32.70,91.65,32.88,91.69,33.40,91.74,33.83,91.81,33.85,91.84,33.52,91.92,33.20
RZ_719798_740,0,58987,50,0,1,91.99,33.25,91.88,33.20,91.65,33.10,91.44,33.00,91.49,32.98,91.60,32.98,91.70,33.25,91.71,33.55,91.65,33.85,91.60,33.90,91.71,34.08,91.86,34.30,92.21,34.58,92.81,34.67,93.58,34.73,94.30,35.42,94.75,36.27,95.55,37.12,96.22,37.88,97.06,39.15,97.62,40.70,98.45,41.73,99.36,42.05,100.20,43.08,100.91,44.90,101.65,47.00,102.50,48.73,103.44,50.50,104.42,52.02,106.14,52.80,107.60,52.60,108.60,53.52,109.16,54.58,109.74,55.65,110.12,58.52,109.80,61.50,109.25,65.72,108.89,67.30,108.92,69.05,109.14,69.75,109.29,72.83,109.04,76.67,108.67,81.12,108.25,83.65,107.92,87.30,107.74,90.45,107.53,93.10,107.12,96.78,106.70,101.20,106.34,105.42
RZ_719798_741,0,58987,50,0,1,106.05,107.88,105.79,109.33,105.45,111.92,105.24,114.75,104.94,117.85,104.76,119.72,104.36,121.83,103.95,123.70,103.51,127.30,103.20,129.05,102.70,131.45,102.04,132.45,101.45,133.45,100.97,134.70,100.49,135.70,99.72,137.90,98.91,139.05,98.01,140.28,97.25,140.32,96.61,140.95,96.19,142.00,95.71,143.03,95.14,143.78,94.67,144.03,94.29,144.28,93.81,144.43,93.33,144.70,93.00,144.95,92.72,145.07,92.45,144.93,92.21,144.78,92.17,144.57,92.14,144.47,92.20,144.25,92.25,144.03,92.28,144.28,92.28,144.65,92.28,145.03,92.45,145.00,92.64,144.28,92.78,143.82,92.78,143.38,92.78,142.78,92.85,141.90,92.91,140.90,92.92,140.75,92.97,140.60,93.16,140.55,93.34,140.45,93.45,140.38
RZ_719798_742,0,58987,50,0,1,93.46,140.32,93.46,140.18,93.46,140.00,93.46,139.85,93.47,139.88,93.66,139.65,93.86,139.18,94.05,138.68,94.03,138.28,93.97,137.97,93.97,137.53,93.97,137.18,93.97,136.97,93.96,136.95,93.95,136.88,93.94,136.57,93.94,136.30,93.96,135.78,93.97,135.45,93.99,135.12,94.01,134.97,94.05,134.70,94.10,134.35,94.14,133.90,94.15,133.57,94.14,133.75,94.06,134.35,94.00,134.90,93.96,135.03,93.99,134.95,94.00,134.90,94.05,134.88,94.09,134.90,94.00,134.62,93.88,134.35,93.80,134.07,93.91,134.10,94.03,134.12,94.03,134.18,93.94,134.38,93.80,134.65,93.72,135.07,93.65,135.35,93.74,135.30,93.88,134.95,94.06,134.62,94.12,134.47,94.14,134.62,94.12,134.80,94.11,134.65
RZ_719798_743,0,58987,50,0,1,94.03,134.32,93.94,133.97,93.89,133.95,93.94,133.95,94.00,133.70,94.06,133.43,94.10,133.50,94.14,133.85,94.12,134.12,94.11,134.05,94.09,134.03,94.05,134.05,94.05,133.72,94.05,133.38,94.11,133.60,94.14,134.18,94.16,134.12,94.15,133.50,94.14,133.00,94.11,133.18,94.08,133.38,94.05,133.45,94.19,133.35,94.34,133.30,94.33,133.30,94.17,133.28,94.11,133.25,94.12,133.18,94.16,133.18,94.12,132.78,94.26,132.38,94.36,132.12,94.47,132.43,94.49,132.75,94.39,132.97,94.26,133.03,94.16,132.65,94.21,132.22,94.26,131.85,94.20,131.97,94.08,132.40,94.10,132.75,94.25,132.62,94.38,132.18,94.35,131.75,94.31,132.00,94.29,132.22,94.29,132.30,94.20,132.03,94.11,131.70
RZ_719798_744,0,58987,50,0,1,94.01,131.47,94.01,131.38,94.00,131.30,94.01,131.45,94.00,131.62,93.99,131.78,94.00,131.78,94.04,131.80,94.06,131.80,94.06,132.15,94.00,132.47,93.96,132.55,93.94,132.30,93.92,132.43,93.89,132.82,94.06,132.85,94.28,132.40,94.54,131.68,94.80,131.30,95.06,131.03,95.44,130.97,95.78,130.85,96.26,130.62,96.81,130.32,97.21,130.07,97.79,129.72,98.15,129.28,98.67,128.30,99.03,126.85,99.41,125.60,99.72,124.90,99.95,124.88,100.30,124.92,100.54,125.00,100.67,125.00,100.66,124.88,100.83,123.95,100.99,123.10,101.15,122.28,101.14,121.97,101.08,121.70,101.06,121.12,101.08,120.83,101.04,120.53,100.94,120.28,100.84,120.00,100.83,119.67,100.79,119.60,100.66,119.58,100.53,119.70
RZ_719798_745,0,58987,50,0,1,100.41,119.83,100.35,119.95,100.31,119.55,100.25,119.10,100.28,118.85,100.30,119.03,100.19,119.22,100.00,119.17,99.83,119.15,99.79,119.17,99.78,119.28,99.74,119.15,99.72,118.85,99.69,118.53,99.66,118.42,99.61,118.42,99.54,118.33,99.46,118.22,99.49,118.50,99.55,118.88,99.60,119.28,99.58,119.30,99.64,119.30,99.72,119.33,99.66,119.25,99.51,119.22,99.38,119.12,99.38,119.08,99.38,119.03,99.36,119.03,99.38,119.12,99.40,119.22,99.38,119.33,99.33,118.83,99.26,118.33,99.17,118.92,99.10,120.00,99.24,120.95,99.45,120.67,99.50,120.38,99.34,120.30,99.21,120.33,99.26,120.38,99.34,120.33,99.36,120.62,99.39,120.97,99.44,120.90,99.53,120.45,99.59,120.00,99.41,120.00
RZ_719798_746,0,58987,50,0,1,99.21,120.08,99.00,120.15,98.97,120.17,98.94,120.08,98.91,119.83,98.88,119.70,99.04,119.60,99.21,119.67,99.42,119.50,99.46,119.30,99.50,119.58,99.50,120.03,99.56,120.50,99.62,120.53,99.46,120.38,99.25,120.17,99.05,120.08,99.08,120.17,99.12,119.90,99.16,119.55,99.11,119.28,99.06,119.40,98.99,119.53,98.95,119.72,99.08,119.95,99.22,120.17,99.33,120.25,99.29,120.25,99.21,120.33,99.17,120.38,99.14,120.40,99.14,120.20,99.15,120.03,99.15,119.88,99.16,119.90,99.16,119.90,99.15,120.08,99.15,120.38,99.08,120.67,99.01,120.80,98.92,120.78,98.90,120.67,98.88,120.53,98.91,120.38,98.97,120.33,99.06,120.38,99.15,120.03,99.20,119.58,99.21,119.12,99.16,119.05
RZ_719798_747,0,58987,50,0,1,99.14,119.08,99.12,119.20,99.16,119.30,99.06,119.35,98.95,119.28,98.85,119.28,98.88,119.35,98.88,119.45,98.86,119.47,99.06,119.47,99.28,119.47,99.45,119.45,99.36,119.42,99.26,119.62,99.20,119.85,99.24,119.78,99.26,119.67,99.19,119.60,99.06,119.92,99.06,120.03,99.17,120.12,99.26,120.08,99.21,119.75,99.17,119.42,99.16,119.35,99.15,119.60,99.14,119.88,99.14,119.67,99.15,119.47,99.16,119.30,99.17,119.17,99.16,119.05,99.15,118.92,99.12,119.17,99.11,119.70,99.11,120.20,99.15,120.22,99.20,119.85,99.25,119.45,99.33,119.12,99.39,118.95,99.39,118.88,99.29,119.05,99.22,119.20,99.22,119.05,99.12,118.88,98.99,118.97,99.00,119.25,99.15,119.33,99.34,119.15
RZ_719798_748,0,58987,50,0,1,99.38,118.75,99.28,118.53,99.16,118.25,99.05,118.20,99.04,118.58,99.08,119.00,99.10,119.50,99.20,119.55,99.25,119.55,99.38,119.45,99.45,119.33,99.35,118.92,99.14,118.60,98.89,118.92,98.79,119.58,98.75,119.92,98.81,119.65,98.91,119.22,99.00,119.08,98.99,118.92,98.99,118.90,98.95,118.85,98.92,118.85,98.90,118.88,98.92,118.80,98.95,118.58,98.94,117.28,98.89,116.10,98.84,114.38,98.85,113.22,98.94,111.65,99.09,108.78,99.24,105.97,99.33,102.40,99.46,97.47,99.50,93.00,99.47,89.28,99.26,88.35,99.17,85.83,99.14,81.75,99.11,76.97,98.76,73.67,98.45,71.22,98.12,68.40,98.04,65.67,97.95,63.00,97.97,61.48,97.95,58.27,97.76,55.92,97.45,53.00
RZ_719798_749,0,58987,50,0,1,97.22,51.80,97.15,49.73,97.22,47.05,97.31,43.75,97.33,41.62,97.33,39.60,97.11,37.10,96.79,34.60,96.40,32.65,96.09,31.55,95.78,29.75,95.47,28.18,95.34,26.85,95.12,25.52,94.85,24.75,94.58,23.30,94.38,22.30,94.31,21.07,94.12,20.68,94.04,20.52,93.96,20.40,93.80,19.82,93.61,19.30,93.56,18.98,93.75,18.90,93.95,18.73,93.99,18.18,93.95,17.73,93.91,17.32,93.90,17.32,93.95,17.32,93.97,17.27,93.99,17.20,94.14,17.10,94.34,17.07,94.55,17.15,94.50,17.27,94.38,17.80,94.17,18.25,94.09,18.62,94.03,18.68,94.20,19.50,94.35,20.32,94.49,21.07,94.69,20.95,94.88,20.82,95.03,21.38,94.97,22.07,94.90,23.35,94.76,23.90
RZ_719798_750,0,58987,50,0,1,94.64,24.57,94.54,24.75,94.55,25.07,94.55,25.52,94.54,25.93,94.49,26.23,94.44,26.45,94.35,26.65,94.22,27.00,94.10,27.40,94.19,27.65,94.28,27.70,94.39,28.02,94.35,28.48,94.38,28.77,94.40,28.57,94.39,29.05,94.38,29.68,94.36,30.32,94.35,30.32,94.34,30.32,94.31,30.32,94.28,30.32,94.16,30.60,94.06,30.85,93.96,31.10,93.95,31.07,94.15,30.95,94.38,30.85,94.56,30.80,94.49,30.95,94.40,31.02,94.30,31.07,94.22,31.40,94.15,31.75,94.17,32.25,94.22,32.42,94.28,32.50,94.29,32.42,94.26,32.33,94.21,32.33,94.15,32.52,94.14,32.75,94.15,32.98,94.20,32.95,94.22,32.88,94.29,32.73,94.33,32.65,94.30,32.67,94.19,32.85
RZ_719798_751,0,58987,51,0,1,94.10,32.98,94.10,33.02,94.16,32.92,94.19,32.83,94.16,32.77,94.14,32.45,94.16,32.10,94.21,32.02,94.25,32.27,94.22,32.45,94.22,32.35,94.20,32.27,94.17,32.12,94.12,31.98,94.10,31.85,94.10,31.88,94.05,32.17,93.99,32.48,93.92,32.77,93.92,32.90,93.85,33.00,93.76,33.10,93.72,32.95,93.81,32.80,93.88,32.73,93.90,32.90,93.91,33.10,93.95,33.23,93.97,33.35,94.08,33.27,94.17,33.12,94.21,32.90,94.15,33.00,94.09,33.00,94.01,33.02,93.97,32.80,93.92,32.70,93.96,32.67,93.96,32.83,93.99,33.12,94.04,33.45,94.09,33.70,94.11,33.80,94.12,33.77,94.14,33.73,94.20,33.80,94.24,33.92,94.08,34.02,93.86,34.00,93.65,34.00,93.81,34.08
RZ_719798_752,0,58987,50,0,1,93.97,34.12,94.10,34.20,94.04,34.17,93.96,34.25,93.86,34.33,93.83,34.35,93.85,34.27,93.92,34.23,93.96,34.10,93.92,33.98,93.91,33.85,93.96,33.88,93.97,33.90,93.91,34.12,93.84,34.38,93.72,34.60,93.66,34.48,93.60,34.35,93.69,34.05,93.78,33.77,93.86,33.50,93.94,33.30,94.00,33.23,94.05,33.42,94.05,33.70,93.97,33.98,93.91,34.08,93.85,34.25,93.85,34.45,93.86,34.27,93.85,34.02,93.83,33.70,93.80,33.65,93.86,33.60,93.94,33.67,94.03,33.73,93.85,33.80,93.65,34.08,93.50,34.33,93.58,34.23,93.75,33.90,93.88,33.52,93.85,33.50,93.75,33.60,93.62,33.73,93.61,33.88,93.59,33.92,93.55,34.00,93.53,34.02,93.55,34.05
RZ_719798_753,0,58987,50,0,4,93.59,34.20,93.64,34.33,93.71,34.48,93.79,34.45,93.85,34.45,93.86,34.48,93.83,34.50,93.79,34.48,93.79,34.42,93.81,34.38,93.84,34.27,93.81,34.15,93.78,34.02,93.79,34.05,93.80,34.08,93.84,34.05,93.81,34.23,93.78,34.42,93.76,34.50,93.78,34.40,93.85,34.27,93.91,34.27,93.88,34.27,93.79,34.30,93.71,34.45,93.71,34.55,93.64,34.58,93.55,34.48,93.51,34.60,93.59,34.77,93.65,34.98,93.67,35.02,93.69,35.10,93.72,35.23,93.76,35.35,93.81,35.35,93.79,35.27,93.72,35.17,93.71,35.00,93.74,34.83,93.76,34.65,93.72,34.70,93.69,34.73,93.66,34.75,93.70,34.73,93.71,34.83,93.71,34.98,93.66,35.20,93.64,35.27,93.61,35.27
RZ_719798_754,0,58987,50,0,4,93.60,35.17,93.65,35.05,93.71,35.00,93.72,35.02,93.61,35.05,93.51,35.12,93.59,35.15,93.71,35.05,93.85,34.92,93.86,35.05,93.86,35.27,93.86,35.60,93.80,35.73,93.75,35.67,93.71,35.52,93.65,35.38,93.58,35.35,93.51,35.30,93.54,35.25,93.58,35.23,93.59,35.23,93.74,35.17,93.88,35.12,94.15,35.10,94.31,34.90,94.47,34.73,94.76,34.42,95.05,34.30,95.41,34.10,95.45,33.88,95.50,33.62,95.72,33.45,95.97,33.42,96.24,33.35,96.29,33.38,96.40,33.40,96.51,33.12,96.58,32.80,96.61,32.45,96.81,32.42,97.01,32.40,97.16,32.33,97.15,32.27,97.21,32.20,97.33,32.27,97.44,32.33,97.44,31.90,97.39,31.40,97.34,31.18,97.35,31.43
RZ_719798_755,0,58987,50,0,4,97.33,31.68,97.31,31.62,97.34,31.60,97.36,31.57,97.41,31.62,97.42,31.75,97.45,31.88,97.45,31.95,97.36,31.73,97.24,31.48,97.09,31.45,97.03,31.68,97.00,31.80,96.97,31.70,96.99,31.55,96.99,31.50,96.92,31.77,96.86,32.08,96.95,32.17,97.10,31.98,97.26,31.80,97.28,31.85,97.15,31.88,97.01,31.88,96.91,31.85,96.94,31.80,96.96,31.73,96.99,32.02,97.00,32.38,97.00,32.75,96.96,32.77,96.80,32.88,96.66,32.98,96.70,32.65,96.85,32.25,96.97,31.85,96.91,31.85,96.85,31.88,96.86,31.90,96.92,31.80,96.95,31.57,96.94,31.40,96.88,31.57,96.81,31.88,96.75,32.30,96.76,32.38,96.81,32.38,96.85,32.17,96.81,32.15,96.72,32.17
RZ_719798_756,0,58987,50,0,4,96.66,32.38,96.66,32.42,96.70,32.50,96.75,32.58,96.76,32.65,96.78,32.62,96.67,32.33,96.58,32.02,96.58,31.80,96.67,31.80,96.75,32.15,96.72,32.45,96.69,32.75,96.61,32.67,96.54,32.60,96.45,32.58,96.44,32.52,96.50,32.45,96.53,32.42,96.56,32.48,96.53,32.55,96.50,32.58,96.47,32.60,96.50,32.60,96.58,32.60,96.65,32.60,96.62,32.60,96.60,32.67,96.58,32.75,96.51,32.52,96.44,32.27,96.36,32.27,96.38,32.52,96.39,32.90,96.42,32.98,96.44,33.02,96.44,32.92,96.40,33.00,96.39,33.08,96.38,33.12,96.39,32.92,96.54,32.73,96.70,32.65,96.72,32.70,96.62,32.73,96.54,32.73,96.56,32.75,96.51,32.67,96.46,32.55,96.50,32.42
RZ_719798_757,0,58987,50,0,4,96.60,32.33,96.75,32.23,96.81,32.15,96.84,32.12,96.80,32.15,96.72,32.12,96.66,32.05,96.56,32.00,96.47,31.88,96.42,31.77,96.42,31.85,96.51,32.12,96.61,32.38,96.71,32.45,96.70,32.38,96.66,32.30,96.62,32.25,96.56,32.50,96.53,32.73,96.51,32.88,96.55,33.00,96.59,33.12,96.64,33.05,96.61,32.77,96.58,32.52,96.53,32.52,96.41,32.55,96.34,32.55,96.28,32.55,96.33,32.60,96.34,32.70,96.33,32.83,96.33,32.80,96.38,32.73,96.42,32.65,96.40,32.67,96.35,32.58,96.30,32.50,96.30,32.67,96.33,33.02,96.41,33.38,96.50,33.40,96.58,33.30,96.60,33.33,96.64,33.40,96.66,33.12,96.67,32.73,96.66,32.33,96.60,32.30,96.55,32.27
RZ_719798_758,0,58987,451,0,4,96.53,32.60,96.54,32.95,96.56,33.20,96.49,33.08,96.40,32.92,96.31,32.90,96.31,32.88,96.33,32.88,96.34,32.95,96.33,33.05,96.31,33.12,96.33,32.88,96.36,32.60,96.41,32.35,96.42,32.40,96.45,32.45,96.39,32.52,96.33,32.55,96.36,32.60,96.45,32.67,96.54,32.75,96.51,32.85,96.49,32.92,96.47,33.00,96.42,33.02,96.38,33.00,96.35,33.00,96.39,32.98,96.41,32.83,96.42,32.67,96.50,32.52,96.55,32.52,96.56,32.88,96.49,33.23,96.44,33.45,96.41,33.33,96.40,33.23,96.39,33.35,96.31,33.45,96.28,33.33,96.24,33.12,96.28,32.92,96.42,32.90,96.56,33.00,96.51,33.10,96.36,33.23,96.24,33.23,96.28,33.23,96.41,33.23,96.53,33.23,96.62,33.17,96.58,33.15,96.53,32.98,96.49,32.85,96.47,32.88,96.44,33.00,96.40,33.23,96.42,33.40,96.50,33.58,96.58,33.42,96.56,33.20,96.54,33.38,96.56,33.77,96.64,33.73,96.64,33.27,96.56,32.90,96.44,32.90,96.40,32.92,96.36,32.80,96.35,32.73,96.40,32.77,96.47,32.90,96.55,33.05,96.55,33.17,96.55,33.27,96.55,33.35,96.55,33.33,96.56,33.27,96.55,33.40,96.61,33.50,96.66,33.48,96.71,33.00,96.71,32.52,96.65,32.52,96.55,32.83,96.46,33.25,96.49,33.35,96.56,33.10,96.60,32.75,96.66,32.45,96.71,32.55,96.76,32.65,96.76,32.73,96.76,32.75,96.76,32.50,96.75,32.20,96.69,32.23,96.62,32.52,96.61,32.75,96.65,32.65,96.64,32.52,96.59,32.52,96.55,32.77,96.55,33.02,96.55,33.25,96.60,33.23,96.60,33.23,96.61,33.25,96.58,33.02,96.59,32.75,96.62,32.92,96.69,33.35,96.74,33.88,96.62,34.00,96.50,33.77,96.35,33.42,96.34,33.08,96.44,33.00,96.56,32.95,96.67,33.15,96.61,33.42,96.55,33.67,96.49,33.58,96.49,33.48,96.53,33.40,96.58,33.35,96.64,33.35,96.67,33.33,96.72,33.30,96.83,33.25,96.90,33.20,96.92,33.30,96.85,33.42,96.78,33.40,96.59,33.33,96.45,33.25,96.33,33.33,96.36,33.38,96.41,33.17,96.44,32.92,96.45,32.70,96.55,32.67,96.62,32.85,96.65,33.05,96.58,33.33,96.60,33.40,96.69,33.48,96.71,33.38,96.66,33.27,96.61,33.17,96.61,33.17,96.59,33.25,96.58,33.33,96.56,33.50,96.54,33.58,96.54,33.15,96.54,32.65,96.50,32.20,96.45,32.25,96.39,32.35,96.39,32.42,96.40,32.48,96.42,32.50,96.40,32.48,96.39,32.23,96.38,31.98,96.50,32.05,96.61,32.33,96.70,32.52,96.66,32.05,96.64,31.60,96.56,31.27,96.51,31.30,96.46,31.38,96.47,31.38,96.51,31.32,96.59,31.38,96.62,31.43,96.64,31.12,96.61,30.75,96.62,30.38,96.65,30.35,96.66,30.12,96.69,29.80,96.67,29.45,96.69,29.38,96.69,29.35,96.67,29.45,96.65,29.48,96.61,29.20,96.47,28.73,96.35,28.23,96.49,28.10,96.71,28.25,96.91,28.40,96.91,28.02,96.92,27.25,96.83,25.70,96.71,24.60,96.53,23.85,96.47,23.88,96.42,24.65,96.45,25.40,96.54,26.10,96.61,25.98,96.66,25.82,96.64,25.73,96.65,24.75,96.83,23.77,97.03,22.82,97.08,22.77,96.89,22.75,96.70,22.80,96.66,22.95,96.66,23.07,96.69,22.77,96.67,22.45,96.69,22.25,96.79,22.35,96.88,22.45,96.94,22.80,96.96,23.15,97.04,23.40,97.14,23.27,97.22,22.95,97.39,22.70,97.55,22.52,97.66,22.65,97.66,22.93,97.69,22.98,97.75,22.88,97.85,22.65,97.91,22.65,97.94,22.70,97.96,22.70,97.97,23.55,98.09,24.43,98.96,23.82,100.04,22.32,100.95,20.90,100.99,21.77,100.81,22.65,101.42,23.23,102.11,22.93,102.83,22.10,102.24,21.55,100.99,23.50,99.71,26.05,98.89,28.65,98.72,28.75,104.58,28.50,110.99,28.62,118.62,29.35,120.17,30.62,122.16,33.05,123.75,35.30,125.35,38.60,124.71,41.52,121.49,44.52,118.24,46.25,119.62,49.33,124.33,52.55,129.10,55.85,126.01,58.15,121.44,59.83,120.64,63.30,124.42,65.08,128.88,67.80,129.14,69.00,129.04,70.83,128.31,71.72,125.16,73.65,122.39,75.00,119.61,76.35,120.10,77.35,119.33,78.97,118.54,80.62,118.28,81.15,118.15,81.50,117.53,81.88,116.01,82.47,115.62,82.70,110.71,85.50,104.24,90.03,97.78,94.50,103.25,92.55,110.17,88.85,117.53,85.25,118.30,85.28,119.65,84.95,120.61,84.55,112.85,89.45,104.53,94.70,96.21,99.95,102.66,95.67,109.15,90.28,115.64,85.05,116.06,84.47,116.46,85.17,116.86,85.85,107.20,92.70,97.54,99.67,97.54,99.67,106.66,94.08,115.80,88.53,116.10,88.42,107.26,93.83,98.44,99.30,98.44,99.30,95.54,115.92,95.54,115.92,95.54,115.92,97.25,110.90,98.96,105.95,100.66,101.08,99.60,103.45,99.14,104.95,99.26,105.60,106.66,96.62,113.42,88.72,113.84,87.25,108.09,92.80,101.33,101.20,100.33,103.95,98.70,109.10,97.55,111.58,96.30,114.67,95.60,115.38,95.39,116.60,95.24,117.78,95.15,118.95,95.36,116.75,95.69,113.70,96.01,111.08,95.96,111.70,95.94,112.38,96.08,112.45,96.41,110.42,96.22,108.65,95.85,107.53,95.36,108.47,95.25,109.10,95.15,109.28,95.05,110.92,94.96,112.85,94.90,114.58,94.89,114.12,94.84,113.83,94.72,113.90,94.62,114.22,94.58,113.88,94.49,113.38,94.41,112.88,94.58,112.25,94.91,109.12,95.19,106.03,94.95,105.12,94.61,106.70,94.30,108.78,94.24,110.03,94.15,111.28,94.09,112.10,94.10,112.17,94.17,111.97,94.22,111.70,94.21,111.65,94.15,112.08,94.06,112.67,93.96,113.08,93.94,111.60,93.86,110.35,93.86,109.00,93.80,109.33,93.79,110.20,93.72,111.17,93.81,112.53,93.95,112.92,94.05,113.30,94.03,113.28,94.00,113.03,93.89,112.65,93.78,112.25,93.72,113.00,93.79,113.95,93.88,114.30,93.90,113.70,93.95,113.10,93.97,113.08,94.03,113.05,94.05,113.03,94.03,112.78,94.00,112.50,93.99,112.30,94.01,112.45,94.00,112.75,93.91,112.97,93.79,112.53,93.67,111.88,93.76,111.22,93.89,111.70,93.92,112.10,93.79,112.55,93.69,112.55,93.66,112.62,93.71,112.88,93.74,113.03,93.85,113.17,93.97,112.28,93.91,111.40,93.72,111.58,93.59,112.62,93.62,113.65,93.70,113.83,93.70,114.03,93.67,113.42,93.72,111.25,93.80,109.10,93.83,108.90,93.83,110.10,93.84,111.12,93.91,110.78,93.88,110.15,93.78,109.70,93.67,109.50,93.65,109.70,93.65,110.00,93.67,110.17,93.69,110.25,93.70,110.45,93.70,110.65,93.69,111.00,93.69,111.17,93.72,111.33,93.78,111.30,93.75,111.28,93.66,110.88,93.60,110.60,93.61,110.45,93.58,110.83,93.55,111.12,93.54,111.30,93.61,111.38,93.70,111.03,93.75,110.60,93.80,110.10,93.84,109.78,93.89,109.55,93.80,110.58,93.65,111.72,93.50,112.53
RZ_719798_759,0,58987,50,0,4,93.61,112.20,93.81,111.90,93.97,112.30,93.95,112.70,93.86,113.03,93.72,112.97,93.61,112.88,93.55,112.78,93.59,112.70,93.67,112.62,93.76,112.50,93.74,112.40,93.69,111.55,93.64,110.72,93.65,111.17,93.64,112.38,93.69,112.25,93.74,110.95,93.75,110.88,93.69,112.28,93.61,113.65,93.60,113.30,93.61,113.15,93.61,113.03,93.61,113.28,93.56,113.10,93.55,112.83,93.54,112.55,93.56,112.22,93.56,111.75,93.58,111.15,93.60,110.92,93.59,111.17,93.56,111.65,93.51,111.92,93.49,111.97,93.50,111.75,93.54,111.60,93.65,111.55,93.72,111.72,93.78,111.33,93.78,110.83,93.89,110.30,94.00,110.30,93.99,110.28,93.91,110.35,93.85,110.22,93.90,109.90,93.86,109.53,93.81,109.83
RZ_719798_760,0,58987,200,0,1,93.72,110.38,93.69,110.97,93.69,111.33,93.75,111.55,93.83,111.62,93.89,111.47,93.86,111.40,93.81,111.22,93.80,110.85,93.85,110.47,93.91,110.28,93.91,110.47,93.88,110.85,93.90,111.42,93.90,111.92,93.85,112.25,93.78,112.12,93.75,110.88,93.71,109.67,93.66,108.80,93.60,109.55,93.56,110.28,93.50,110.83,93.46,110.67,93.55,110.55,93.69,110.50,93.76,110.83,93.69,111.17,93.61,111.78,93.59,112.05,93.60,112.12,93.85,111.67,94.09,111.17,94.28,110.88,94.25,110.83,94.20,110.80,94.17,110.97,94.16,111.12,94.22,110.78,94.30,110.28,94.29,109.83,94.17,109.97,94.06,110.47,94.06,111.25,94.06,111.97,94.12,111.83,94.16,111.35,94.06,110.90,93.94,110.95,93.85,110.83,93.90,110.55,93.95,110.38,93.94,110.35,93.95,109.95,93.97,109.40,94.00,108.83,93.99,109.30,93.97,109.85,93.96,110.40,94.04,109.45,94.12,108.50,94.22,107.33,94.31,107.12,94.38,107.40,94.41,108.12,94.33,108.88,94.24,109.30,94.19,109.47,94.08,109.22,93.97,108.83,93.89,108.40,93.92,108.38,93.94,108.33,93.89,109.28,93.96,110.22,94.05,110.80,94.19,110.40,94.17,110.00,94.14,110.65,94.09,111.33,94.11,111.17,94.14,110.40,94.16,109.72,94.16,109.90,94.14,109.45,94.11,108.95,94.09,108.47,94.11,107.62,94.14,106.97,94.28,106.30,94.35,106.55,94.46,105.75,94.46,104.95,94.44,105.35,94.39,106.58,94.31,108.35,94.28,108.92,94.25,109.33,94.28,109.15,94.33,108.97,94.36,108.72,94.25,108.28,94.11,107.83,94.10,107.60,94.24,107.60,94.36,107.65,94.53,107.70,94.67,108.17,94.84,108.47,94.58,108.70,94.34,108.60,94.10,108.72,94.12,109.20,94.17,109.70,94.20,110.10,94.21,110.28,94.22,110.28,94.19,110.25,94.19,109.25,94.29,108.22,94.41,107.20,94.49,107.92,94.46,108.62,94.44,109.20,94.58,108.67,94.65,108.15,94.67,108.08,94.56,108.38,94.62,108.55,94.74,108.42,94.91,108.30,94.95,108.28,94.94,108.92,94.91,109.58,94.90,110.33,94.95,110.40,94.90,110.47,94.83,110.45,94.76,110.45,94.83,110.10,94.88,109.67,94.90,109.25,94.86,109.20,94.81,108.65,94.78,108.08,94.70,108.53,94.74,109.53,94.83,110.05,94.83,109.60,94.71,109.10,94.60,109.03,94.60,109.00,94.61,109.00,94.79,107.85,94.96,106.88,95.11,106.17,95.09,106.83,95.08,107.20,95.08,107.33,95.10,107.33,95.11,107.80,95.00,108.28,94.84,109.15,94.61,109.65,94.51,110.12,94.47,109.15,94.65,107.78,94.94,106.40,95.24,106.10,95.45,104.90,95.40,103.72,95.30,102.58,95.11,102.65,95.08,102.90,95.00,103.35,94.97,103.35,94.94,103.15,94.95,102.80,94.95,102.88,94.96,102.47,94.97,102.03,95.12,102.20,95.28,102.88,95.44,103.42,95.39,103.35,95.33,103.40,95.21,103.70,95.12,104.72,95.11,105.55,95.15,106.25,95.25,105.78,95.35,105.33,95.42,105.35,95.47,106.30,95.46,107.28,95.51,106.97,95.56,106.22,95.60,105.65,95.55,105.75,95.49,105.80
RZ_719798_761,0,58987,50,0,1,95.41,106.25,95.35,106.78,95.35,106.22,95.40,105.12,95.36,104.72,95.28,105.40,95.14,106.30,95.04,106.72,94.94,107.12,95.15,105.85,95.50,104.35,95.86,102.75,95.86,102.65,95.74,102.85,95.50,103.50,95.35,104.17,95.30,104.55,95.35,104.62,95.38,104.70,95.36,104.83,95.36,104.92,95.40,104.42,95.58,103.38,95.69,102.35,95.66,103.45,95.47,105.10,95.50,105.92,95.65,105.12,95.76,104.10,95.70,103.62,95.62,103.08,95.94,102.67,96.28,102.33,96.34,102.08,95.99,103.25,95.61,104.58,95.54,105.75,95.58,105.20,95.50,104.75,95.45,104.42,95.42,104.53,95.53,104.53,95.69,102.25,95.81,100.00,95.89,99.05,95.76,100.35,95.65,101.65,95.58,101.92,95.53,102.22,95.47,102.55
RZ_719798_762,0,58987,50,0,1,95.50,102.58,95.55,103.17,95.59,103.75,95.80,103.72,96.03,103.12,96.24,102.67,96.20,102.97,96.11,103.10,95.92,103.08,95.79,102.90,95.65,102.92,95.62,102.80,95.71,102.65,95.89,102.55,96.05,102.58,96.17,100.97,96.29,99.33,96.36,99.53,96.36,101.35,96.12,103.58,95.91,103.95,95.71,104.00,95.74,103.30,95.75,102.58,95.81,101.92,95.84,101.62,95.81,101.42,95.75,101.53,95.78,101.60,95.83,102.00,95.89,102.33,95.85,102.65,95.83,102.60,95.81,102.28,95.83,101.92,95.89,101.60,95.89,102.75,95.91,103.90,95.95,103.20,96.04,101.35,96.09,99.90,96.08,100.78,96.06,101.85,96.04,102.92,96.00,103.47,95.92,103.85,95.88,102.53,95.83,101.22,95.69,101.47,95.55,103.08
RZ_719798_763,0,58987,50,0,1,95.50,102.75,95.59,100.88,95.85,99.53,96.01,100.60,96.22,101.67,96.25,102.22,96.31,101.97,96.34,101.45,96.14,100.95,95.94,100.65,95.81,101.10,95.90,101.55,95.99,102.10,95.91,102.22,95.85,102.22,95.80,102.05,95.81,101.80,95.85,101.60,95.88,101.53,95.89,101.90,95.86,102.70,95.84,103.47,95.88,103.28,95.97,102.58,96.29,101.47,96.42,100.17,96.55,99.00,96.36,99.72,96.34,101.25,96.29,102.78,96.29,102.80,96.29,102.90,96.26,102.97,96.25,102.92,96.26,102.65,96.84,101.38,97.40,100.20,97.50,98.92,97.17,98.33,96.96,97.47,97.11,96.90,97.00,97.78,96.80,98.33,96.55,98.33,96.45,97.22,96.22,96.62,96.16,96.53,96.14,96.90,96.26,97.08,96.39,97.22
RZ_719798_764,0,58987,50,0,1,96.44,98.10,96.25,99.60,96.00,101.50,95.84,102.20,95.88,102.92,95.99,103.28,96.08,103.00,96.17,102.40,96.22,101.78,96.24,101.85,96.24,101.97,96.22,102.12,96.14,102.25,96.06,102.33,96.16,102.58,96.33,102.95,96.24,103.38,95.96,103.45,95.71,103.20,95.80,102.55,95.80,102.17,95.79,101.95,96.04,102.05,96.38,102.03,96.62,100.85,96.56,99.58,96.41,99.20,96.30,99.95,96.17,100.88,96.17,101.03,96.38,101.28,96.59,101.55,96.71,101.88,96.64,102.28,96.64,102.65,96.72,101.75,96.83,100.62,96.94,99.35,96.99,99.15,97.05,98.95,96.99,99.45,96.97,99.92,96.99,99.40,96.79,98.42,96.53,99.05,96.30,100.67,96.34,101.17,96.44,100.08,96.50,99.22,96.51,99.70
RZ_719798_765,0,58987,50,0,1,96.54,100.20,96.50,99.00,96.47,97.40,96.92,95.78,97.40,95.28,97.45,94.97,97.05,94.60,96.65,94.53,96.60,96.50,96.54,98.62,96.31,100.70,96.17,100.58,96.05,99.28,96.05,98.03,96.46,97.12,96.85,97.67,97.24,98.25,97.20,98.70,97.09,99.05,96.99,99.38,97.29,98.78,97.67,98.00,98.22,97.12,98.38,97.03,97.79,97.67,97.05,98.42,96.34,99.17,96.35,99.15,96.35,99.78,96.35,100.40,96.36,100.80,96.40,100.58,96.41,100.35,96.49,98.88,96.78,97.38,97.12,95.97,97.25,96.22,97.05,97.10,96.78,97.85,96.66,99.10,96.75,100.05,96.84,101.00,96.84,101.35,96.78,101.35,96.72,101.38,96.74,100.40,96.83,99.72,96.91,99.03,97.06,99.30,97.16,99.25
RZ_719798_766,0,58987,50,0,1,97.22,99.38,97.11,99.53,96.97,99.35,96.84,99.00,96.62,98.67,96.53,99.28,96.47,99.85,96.55,100.78,96.58,100.97,96.59,101.15,96.64,100.28,96.60,99.85,96.56,99.78,96.50,100.67,96.50,101.25,96.51,100.90,96.38,100.30,96.22,99.83,96.26,100.10,96.47,99.97,96.65,99.67,96.61,99.22,96.70,99.10,96.81,99.60,96.91,99.90,96.86,100.00,96.65,99.58,96.47,99.12,96.31,98.90,96.31,99.45,96.47,100.22,96.61,101.05,96.55,101.15,96.39,99.62,96.21,98.05,96.24,96.78,96.59,97.08,97.25,97.33,97.91,97.65,97.89,98.45,97.65,99.28,97.44,99.50,97.24,99.30,96.96,99.12,96.76,97.17,96.69,95.20,96.56,94.42,96.40,95.62,96.39,97.08,96.61,97.47
RZ_719798_767,0,58987,50,0,1,96.80,97.80,96.97,97.88,96.96,97.90,96.95,97.60,96.88,97.22,96.81,96.65,96.90,96.47,97.00,97.38,97.17,98.35,97.21,99.20,97.29,98.95,97.09,98.50,96.91,98.15,96.74,98.22,96.75,98.67,96.64,99.30,96.53,99.85,96.41,100.25,96.97,99.28,97.55,98.08,97.70,96.97,97.28,97.08,96.88,96.72,96.80,96.33,96.72,96.45,96.62,97.50,96.62,98.55,96.62,99.10,96.74,99.15,96.88,98.55,97.03,97.90,97.61,95.50,98.17,93.75,98.56,91.60,98.16,91.25,97.75,91.05,97.40,91.45,97.14,94.45,96.88,97.30,96.79,99.00,96.83,98.05,96.89,96.55,96.90,96.03,96.86,96.50,96.80,97.53,97.06,98.03,97.35,97.60,97.40,97.22,97.22,97.22,97.12,97.12
RZ_719798_768,0,58987,50,0,1,97.24,97.53,97.10,98.62,96.76,99.72,96.45,100.20,96.28,100.08,96.24,99.92,96.50,99.30,96.81,98.65,96.95,98.05,96.81,96.90,96.70,95.75,96.80,94.22,96.72,94.00,96.62,93.92,97.00,94.25,97.49,94.45,97.74,95.22,97.26,97.22,96.80,99.17,96.58,100.00,96.65,99.42,96.71,99.00,96.76,99.00,97.01,98.20,97.14,97.78,97.15,97.83,96.85,99.28,96.67,100.38,96.62,100.97,96.64,101.40,96.65,101.62,96.71,101.72,96.76,101.47,96.80,100.95,96.79,100.28,96.75,99.62,96.72,99.15,96.71,98.47,96.74,97.88,96.76,98.12,96.81,98.88,96.86,99.62,96.65,100.15,96.40,100.70,96.26,99.83,96.46,98.38,96.67,96.72,96.81,96.58,96.84,96.53,96.69,96.08
RZ_719798_769,0,58987,50,0,1,96.55,95.60,96.47,95.12,96.75,95.53,96.97,96.03,97.05,97.72,96.95,99.25,96.81,100.47,96.79,100.35,96.76,99.92,96.78,99.30,96.78,98.35,96.78,97.70,96.70,97.83,96.62,98.35,96.58,98.85,96.58,98.85,96.56,99.30,96.54,99.78,96.46,99.92,96.41,99.25,96.39,98.58,96.41,98.45,96.41,98.70,96.62,98.90,96.95,98.75,97.28,98.60,97.42,98.45,97.46,98.60,97.20,98.88,96.90,99.17,96.60,97.92,96.60,96.50,96.56,94.90,96.53,94.47,96.91,94.03,97.29,95.00,97.58,97.12,97.40,99.30,97.24,100.30,97.17,100.35,97.01,100.10,96.81,99.85,96.60,99.60,96.51,99.15,96.49,98.70,96.44,98.72,96.55,99.55,96.70,100.35,96.76,100.55,96.70,99.85
RZ_719798_770,0,58987,50,0,1,96.62,99.17,96.65,98.67,96.65,98.75,96.67,99.47,96.69,100.17,96.74,100.45,96.78,99.62,96.67,98.85,96.56,98.10,96.35,97.50,96.29,96.90,96.14,96.53,96.06,96.38,96.26,97.25,96.50,98.28,96.74,99.33,96.67,99.33,96.71,99.45,96.75,99.55,96.81,98.90,96.84,98.00,96.85,97.17,96.84,97.12,96.83,97.22,96.83,97.33,96.99,97.42,97.16,97.30,97.35,97.00,97.33,96.92,97.25,97.17,96.90,97.55,96.59,97.72,96.19,97.72,96.08,97.67,96.11,97.62,96.44,97.20,96.80,96.85,97.05,96.53,97.11,97.12,96.86,97.67,96.56,98.22,96.44,98.15,96.50,97.88,96.56,97.62,96.67,97.38,96.90,96.95,97.11,96.55,97.06,96.83,96.88,97.47,96.71,97.88
RZ_719798_771,0,58987,50,0,1,96.61,97.42,96.55,96.95,96.45,97.25,96.31,98.72,96.46,100.17,96.62,99.25,96.75,97.40,96.67,95.67,96.60,95.80,96.59,96.47,96.56,97.42,96.55,98.35,96.58,98.70,96.60,98.70,96.61,98.70,96.56,98.65,96.51,98.58,96.38,98.55,96.30,98.55,96.22,99.28,96.24,100.30,96.34,101.35,96.55,101.67,96.78,99.12,96.91,96.58,96.94,94.75,96.91,95.80,96.69,97.47,96.47,98.47,96.33,98.97,96.38,98.85,96.46,98.65,96.51,98.47,96.60,97.90,96.66,97.40,96.72,97.45,96.78,97.92,96.75,98.50,96.62,98.60,96.47,98.95,96.21,99.22,96.05,98.50,95.88,97.55,95.88,96.62,96.04,96.12,96.24,95.78,96.40,95.53,96.36,95.80,96.41,95.83,96.47,95.72
RZ_719798_772,0,58987,50,0,1,96.53,95.65,96.47,96.05,96.42,96.35,96.35,96.62,96.31,96.42,96.16,96.25,96.06,96.05,95.86,97.05,95.79,98.15,95.71,98.80,95.70,98.40,95.70,98.03,95.88,98.08,96.06,98.08,96.25,97.92,96.55,97.35,96.85,96.75,96.86,96.50,96.58,96.67,96.19,96.75,95.99,96.70,95.80,96.70,95.90,96.88,96.11,96.92,96.25,96.97,96.19,96.95,96.17,96.28,96.28,95.58,96.29,96.22,96.24,97.53,96.20,97.95,96.26,97.00,96.33,96.08,96.38,96.25,96.41,96.78,96.41,97.30,96.44,97.65,96.50,97.65,96.60,96.92,96.38,96.22,96.12,95.53,95.91,95.50,95.94,95.70,95.96,96.20,96.04,96.50,96.14,96.62,96.24,96.53,96.19,97.17,96.14,97.80,96.14,98.38
RZ_719798_773,0,58987,50,0,1,96.20,98.45,96.29,98.53,96.42,96.80,96.54,95.05,96.53,95.05,96.42,96.78,96.28,98.15,96.24,97.47,96.40,96.80,96.55,97.38,96.71,98.25,96.71,99.38,96.76,99.58,96.69,99.40,96.58,99.15,96.61,98.90,96.79,98.30,96.45,97.62,95.97,96.95,95.56,95.53,95.78,94.03,95.89,93.88,95.90,95.20,95.74,96.62,95.67,96.70,95.72,96.95,95.96,97.10,96.42,96.88,96.76,96.53,96.99,96.20,96.79,96.28,96.59,96.42,96.38,96.58,96.31,96.92,96.21,97.38,96.14,97.92,96.11,98.25,96.08,98.35,95.94,98.08,95.80,97.65,95.91,97.25,96.11,97.25,96.30,97.40,96.30,97.45,96.21,97.38,96.15,96.97,96.10,96.67,96.09,97.62,96.06,98.88,95.85,99.72
RZ_719798_774,0,58987,50,0,1,95.70,98.95,95.53,98.17,95.53,97.80,95.64,97.80,95.79,97.78,96.09,96.42,96.19,95.10,96.29,93.58,96.17,93.40,96.05,94.60,95.92,96.03,95.90,97.58,95.92,97.72,95.96,97.75,95.91,97.62,95.84,97.53,95.79,96.60,95.92,95.67,96.09,95.08,96.24,95.72,96.21,97.45,96.20,98.85,96.31,98.60,96.46,97.28,96.40,96.50,96.09,97.05,95.79,97.62,95.67,97.92,95.70,98.22,95.74,98.65,95.81,98.78,96.01,97.85,96.08,97.05,96.09,96.25,95.96,96.50,95.95,96.42,95.94,96.35,95.94,96.70,95.85,97.28,95.76,97.85,95.54,97.60,95.38,97.30,95.50,96.97,95.79,97.38,95.92,97.60,95.85,96.10,95.79,94.38,95.97,94.08,96.09,95.50,96.03,97.03
RZ_719798_775,0,58987,50,0,1,95.86,97.17,95.74,97.33,95.78,97.58,95.81,97.97,95.81,98.10,95.88,98.05,95.94,97.80,95.99,97.80,95.95,97.92,95.92,98.05,95.88,97.30,95.86,96.45,95.74,95.65,95.65,95.15,95.81,94.62,96.00,95.90,96.15,97.75,96.05,99.55,95.97,99.42,95.90,99.30,95.89,98.22,95.88,97.28,95.85,96.33,95.75,96.92,95.71,97.50,95.69,98.00,95.71,97.97,95.65,98.25,95.58,98.55,95.64,98.97,95.90,99.08,96.15,98.22,96.21,97.35,96.12,96.50,96.04,96.42,96.01,96.12,96.15,95.80,96.33,95.70,96.41,96.10,96.36,96.50,96.33,96.85,96.60,96.42,96.83,96.58,96.90,96.70,96.74,97.17,96.42,95.97,96.29,94.83,96.14,93.75,96.11,94.80,96.08,95.88
RZ_719798_776,0,58987,50,0,1,96.04,97.05,95.90,97.17,95.75,97.28,95.61,97.30,95.65,97.38,95.64,97.45,95.61,97.50,95.99,97.05,96.26,96.33,96.50,95.50,96.33,95.08,96.30,94.95,96.28,96.08,96.14,97.22,96.00,98.05,95.96,97.35,96.06,96.25,96.09,95.42,96.05,94.97,96.14,95.12,96.30,95.35,96.46,95.55,96.42,96.45,96.39,97.35,96.38,97.67,96.40,97.10,96.31,96.05,96.20,95.75,96.08,95.62,96.08,95.70,96.09,95.58,95.89,95.15,95.69,94.97,95.53,95.67,95.62,96.53,95.70,98.05,95.67,98.75,95.59,99.50,95.54,99.65,95.55,99.80,95.60,99.85,95.66,99.80,95.75,99.05,95.81,98.05,95.85,97.03,96.03,96.58,96.05,96.65,96.06,96.80,95.88,96.97,95.79,96.92
RZ_719798_777,0,58987,50,0,1,95.69,97.05,95.47,97.22,95.30,97.80,95.14,98.20,95.24,98.65,95.34,98.80,95.54,98.85,95.71,98.80,95.90,98.60,96.06,98.47,96.20,98.45,96.35,98.33,96.33,98.05,96.03,97.60,95.79,97.17,95.69,96.78,95.79,96.55,95.81,97.05,95.79,97.62,95.75,98.28,95.76,98.35,95.78,98.55,95.74,98.72,95.67,98.83,95.81,98.70,95.91,98.47,96.00,98.20,96.01,96.85,96.17,95.62,96.28,96.17,96.29,97.78,96.28,99.33,96.35,98.85,96.14,98.45,95.92,97.75,95.70,97.33,95.74,96.88,95.78,96.80,95.81,96.80,95.83,96.70,95.84,96.53,95.85,96.35,95.84,96.60,95.83,96.50,95.86,96.55,95.96,96.25,96.09,96.40,96.12,97.35,96.01,98.30,95.88,99.25
RZ_719798_778,0,58987,50,0,1,95.72,99.28,95.62,99.40,95.54,99.53,95.71,98.58,95.79,97.47,95.72,96.40,95.41,96.83,95.26,97.33,95.25,97.83,95.33,97.08,95.41,96.28,95.51,95.08,95.55,94.67,95.51,95.45,95.46,96.65,95.38,98.58,95.34,99.28,95.33,99.97,95.38,100.00,95.54,100.00,95.66,100.33,95.67,100.65,95.64,99.75,95.60,98.53,95.64,98.50,95.62,99.75,95.74,100.42,95.85,99.78,95.91,99.65,95.83,100.08,95.79,99.70,95.80,98.78,95.78,98.47,95.66,99.10,95.54,99.97,95.47,100.22,95.49,101.00,95.51,101.58,95.64,100.67,95.74,99.22,95.79,97.80,95.71,98.03,95.64,98.47,95.54,98.90,95.42,99.05,95.30,98.10,95.24,97.20,95.29,96.80,95.42,97.20,95.58,97.62
RZ_719798_779,0,58987,50,0,1,95.58,98.30,95.44,99.05,95.35,98.92,95.42,98.78,95.55,98.38,95.65,98.55,95.72,97.33,95.79,96.38,95.81,97.03,95.76,98.40,95.56,99.53,95.42,99.05,95.26,98.42,95.25,98.08,95.04,97.95,94.84,98.38,94.79,98.80,95.10,98.17,95.42,97.15,95.61,97.17,95.62,98.20,95.51,99.67,95.40,100.12,95.33,100.03,95.38,99.30,95.46,98.90,95.49,99.03,95.55,98.67,95.58,98.05,95.60,97.40,95.56,96.90,95.45,96.38,95.40,96.20,95.35,96.95,95.36,97.58,95.44,97.85,95.56,97.70,95.69,97.67,95.75,97.78,95.81,97.88,95.90,97.97,95.96,97.92,95.94,97.90,95.85,98.47,95.75,99.10,95.75,98.75,95.75,97.78,95.76,96.50,95.75,96.20,95.81,95.42
RZ_719798_780,0,58988,50,1,1,95.86,94.95,95.94,94.80,95.97,95.47,95.95,96.17,95.85,96.53,95.72,97.35,95.51,98.65,95.35,99.92,95.17,100.83,95.14,101.25,95.19,101.40,95.39,100.83,95.58,100.40,95.61,100.28,95.55,100.50,95.54,100.60,95.56,100.75,95.50,100.80,95.42,100.22,95.39,99.60,95.44,98.95,95.50,97.78,95.53,96.62,95.53,95.83,95.47,96.20,95.42,96.85,95.38,97.45,95.35,98.22,95.26,98.67,95.17,98.03,95.06,97.60,95.16,97.55,95.30,97.97,95.46,98.03,95.42,98.72,95.38,99.75,95.39,99.67,95.45,98.55,95.49,97.92,95.44,98.55,95.39,99.17,95.34,99.50,95.30,99.67,95.24,100.03,95.17,100.28,95.19,100.55,95.35,99.65,95.51,98.55,95.58,97.38,95.58,97.25
RZ_719798_781,0,58988,50,0,1,95.64,98.15,95.75,99.12,95.78,100.38,95.53,100.67,95.28,101.00,95.04,101.05,95.08,100.78,95.04,100.47,94.99,100.17,95.21,98.62,95.51,97.08,95.85,96.62,95.89,97.70,95.70,98.80,95.49,98.40,95.22,98.00,95.16,98.28,95.08,99.00,95.19,99.70,95.33,99.53,95.49,99.17,95.53,98.33,95.84,97.62,96.14,97.40,95.84,97.78,95.25,97.62,94.76,97.10,94.92,96.75,95.06,97.17,95.08,97.85,95.03,98.17,94.92,98.15,94.88,97.90,94.88,98.00,95.19,98.17,95.53,97.75,95.75,97.12,95.69,97.25,95.70,97.95,95.76,98.92,95.58,99.20,95.30,99.35,95.11,99.17,95.17,98.97,95.25,98.75,95.25,98.62,95.26,98.40,95.20,98.17,95.14,97.95,95.16,97.85
RZ_719798_782,0,58988,51,0,1,95.28,97.92,95.42,98.03,95.50,98.12,95.55,98.20,95.56,98.28,95.58,98.35,95.54,98.45,95.49,98.50,95.39,97.80,95.31,97.05,95.38,96.25,95.49,96.20,95.60,96.17,95.45,96.17,95.31,96.15,95.16,96.08,95.19,95.92,95.21,95.78,95.28,95.55,95.19,95.30,95.08,95.03,94.97,94.80,95.05,94.70,95.12,95.33,95.17,97.25,95.19,99.17,95.16,98.88,95.12,97.40,95.34,95.75,95.59,95.58,95.79,95.40,95.75,95.40,95.56,95.83,95.46,96.65,95.41,97.47,95.44,97.05,95.35,96.22,95.17,96.17,95.06,96.95,95.12,97.45,95.22,96.95,95.31,96.47,95.30,96.42,95.24,96.50,95.20,96.47,95.30,96.45,95.45,96.53,95.58,96.70,95.42,96.70,95.26,96.72,95.12,97.05
RZ_719798_783,0,58988,51,0,1,95.22,97.33,95.34,97.62,95.49,97.65,95.53,97.47,95.58,97.30,95.58,97.60,95.59,98.10,95.64,97.50,95.69,96.42,95.64,96.80,95.56,98.22,95.46,99.60,95.44,99.17,95.42,98.80,95.44,98.50,95.25,98.53,95.06,98.55,94.96,98.42,95.04,98.22,95.11,98.00,95.09,98.20,95.05,98.45,94.94,98.25,94.89,97.38,95.67,96.03,96.51,95.67,96.92,95.80,96.50,96.38,95.92,96.08,95.74,95.72,95.56,95.42,95.55,95.50,95.53,96.40,95.49,97.20,95.45,97.97,95.46,97.90,95.47,97.47,95.28,96.92,95.09,96.25,94.89,96.03,94.90,96.47,95.44,97.00,95.96,97.38,96.00,97.03,95.55,95.90,94.96,94.97,94.85,94.47,94.84,95.15,94.90,96.25,94.95,97.03,94.88,97.35
RZ_719798_784,0,58988,51,0,1,94.92,97.12,95.06,96.75,95.21,96.47,95.29,96.33,95.29,96.12,95.28,95.92,95.26,95.42,95.34,95.08,95.40,94.67,95.49,95.30,95.51,95.70,95.47,96.15,95.39,95.58,95.28,95.30,95.39,96.35,95.53,97.70,95.54,96.90,95.51,94.72,95.44,93.88,95.47,95.17,95.40,96.58,95.38,96.72,95.36,96.33,95.22,95.92,95.09,95.47,95.17,95.55,95.41,95.53,95.67,94.53,95.69,93.95,95.70,93.42,95.53,93.92,95.38,93.92,95.16,93.92,94.99,94.78,94.81,95.67,94.69,96.58,94.67,96.58,94.81,96.55,94.97,96.53,95.14,96.60,95.14,96.67,95.19,96.67,95.25,96.45,95.30,96.30,95.31,96.30,95.29,96.42,95.33,96.53,95.40,97.05,95.49,97.60,95.42,98.15,95.31,98.03
RZ_719798_785,0,58988,49,0,1,95.17,97.83,95.16,97.55,95.17,97.40,95.24,97.42,95.29,97.53,95.30,97.58,95.17,97.45,95.06,97.30,94.91,97.62,94.86,97.92,94.91,97.85,95.10,97.28,95.39,96.88,95.56,97.03,95.51,97.67,95.33,98.17,95.20,98.33,95.20,98.03,95.29,97.83,95.30,97.83,95.31,97.62,95.34,97.05,95.28,96.65,95.19,96.78,95.14,97.45,95.17,97.85,95.25,97.40,95.28,96.78,95.29,96.17,95.26,96.20,95.20,96.25,95.16,96.25,95.21,95.72,95.30,95.20,95.39,94.62,95.35,94.55,95.26,94.45,95.20,94.80,95.17,95.62,95.00,97.47,94.79,98.92,94.80,99.95,95.09,98.15,95.38,96.35,95.36,95.75,95.33,96.88,95.28,98.28,95.24,98.50,95.14,98.75
RZ_719798_786,0,58988,50,0,1,95.06,98.38,95.06,97.97,95.06,97.75,95.05,97.88,95.03,98.22,95.00,98.40,95.03,98.83,95.06,99.08,94.97,98.95,94.90,97.33,94.83,95.72,94.89,95.22,94.90,95.97,94.86,97.05,94.81,97.30,94.75,97.55,94.84,97.45,94.94,97.62,95.03,97.80,95.01,98.03,95.11,98.05,95.22,97.90,95.33,97.70,95.31,97.72,95.16,98.05,95.01,98.42,94.89,98.58,95.03,98.58,95.16,98.47,95.30,98.03,95.14,97.90,95.03,97.80,94.94,98.35,95.10,98.80,95.24,99.25,95.35,99.10,95.40,98.42,95.42,97.42,95.49,96.70,95.54,96.33,95.51,97.15,95.44,97.97,95.40,97.62,95.42,96.65,95.42,95.90,95.39,96.25,95.38,96.22,95.34,95.97,95.26,95.88,95.17,95.45
RZ_719798_787,0,58988,50,0,1,95.12,95.00,95.08,95.33,94.89,96.65,94.71,97.97,94.72,97.95,94.88,97.38,95.04,96.80,95.16,95.70,95.36,94.58,95.53,94.47,95.53,95.45,95.46,96.05,95.39,95.65,95.28,95.53,95.16,95.78,95.09,96.15,95.12,96.28,95.16,96.38,95.21,96.20,95.47,95.88,95.72,95.55,95.58,96.20,95.16,96.97,95.04,98.33,95.33,98.90,95.41,98.75,95.22,98.00,94.99,97.62,94.94,98.33,94.92,99.03,94.96,98.72,95.04,97.95,95.09,97.17,95.15,97.03,95.76,95.40,96.35,93.80,96.31,92.60,95.72,93.05,95.15,93.60,95.19,93.95,95.21,94.22,95.38,94.47,95.45,94.60,95.51,94.78,95.51,94.88,95.58,94.90,95.66,94.90,95.66,95.17,95.58,95.45,95.51,95.80
RZ_719798_788,0,58988,50,0,11,95.50,95.88,95.76,95.17,95.97,94.42,96.28,93.65,96.50,93.88,96.94,94.05,97.55,94.38,98.25,94.47,99.17,94.70,100.06,94.78,101.10,94.83,102.25,96.12,103.72,97.40,105.11,99.60,106.28,100.83,107.47,102.35,108.47,103.30,110.12,104.80,111.16,106.50,112.94,109.40,114.15,111.67,115.91,114.20,117.09,115.17,118.61,116.80,120.09,117.67,122.00,118.50,131.01,112.03,142.72,105.53,153.89,99.40,157.43,100.15,157.72,101.10,158.70,103.78,159.39,105.53,160.09,107.62,160.86,107.92,161.65,108.50,162.10,109.72,162.28,111.20,162.45,112.60,162.31,114.72,161.69,116.67,162.44,117.42,163.81,116.42,166.88,117.15,168.57,118.90,159.74,127.97,149.30,135.68,138.97,143.72,138.97,143.72
RZ_719798_789,0,58988,50,0,11,null
RZ_719798_790,0,58988,50,0,3,null
RZ_719798_791,0,58988,50,0,3,null
RZ_719798_792,0,58988,51,0,3,null
RZ_719798_793,0,58988,51,0,3,null
RZ_719798_794,0,58988,51,0,3,null
RZ_719798_795,0,58988,51,0,3,null
RZ_719798_796,0,58988,50,0,3,null
RZ_719798_797,0,58988,50,0,3,null
RZ_719798_798,0,58988,351,0,0,120.71,152.68,120.71,152.68,120.69,151.82,120.65,150.97,121.00,148.22,121.51,146.00,122.12,143.47,122.04,143.82,121.84,144.50,126.53,136.35,131.49,127.38,131.61,127.62,126.78,136.85,121.90,146.25,121.62,143.80,121.35,141.32,121.35,141.32,121.41,141.10,121.49,140.85,121.88,142.35,122.19,144.10,121.95,144.55,121.62,144.00,121.31,143.43,121.39,144.72,121.24,144.62,120.90,143.85,120.70,142.50,120.83,141.88,121.45,140.93,122.08,139.97,121.91,142.47,121.44,145.95,121.14,149.20,121.45,148.97,121.94,147.60,122.40,143.15,122.71,138.72,122.54,139.38,122.21,143.30,121.88,147.28,122.03,142.55,122.16,137.88,122.79,135.18,123.28,137.15,123.76,139.10,122.40,141.57,121.04,144.05,119.67,146.53,119.67,146.53,119.67,146.53,119.29,142.47,119.29,142.47,119.29,142.47,131.01,131.93,142.82,121.78,143.00,119.03,131.44,127.20,119.96,136.53,119.67,138.30,119.36,139.18,119.06,139.22,116.99,139.32,114.91,139.43,114.91,139.43,113.47,145.30,112.01,151.25,110.80,151.38,111.05,145.60,109.97,143.85,108.67,147.90,106.60,153.62,105.86,154.97,105.01,156.22,104.80,155.82,104.62,155.70,104.56,155.72,104.42,155.97,104.25,156.22,104.05,155.93,104.06,154.80,104.05,154.18,104.05,154.60,103.99,156.65,104.12,158.15,104.26,159.30,104.11,159.57,103.78,159.88,103.34,160.18,103.26,160.32,103.24,158.40,103.33,156.35,103.64,154.05,103.94,153.78,104.21,155.25,104.22,157.00,104.09,158.57,103.96,158.40,104.59,154.55,105.33,150.57,106.08,146.65,105.36,150.30,104.65,154.22,103.95,158.78,104.00,159.93,104.06,161.10,104.81,158.20,104.95,155.47,105.00,155.05,104.34,158.07,104.16,159.80,104.06,159.25,104.33,158.65,104.45,159.47,104.67,160.28,104.67,160.10,104.86,159.28,104.89,158.50,104.80,158.05,104.53,158.22,104.38,158.53,104.19,159.65,104.22,160.30,104.21,160.82,104.22,161.20,104.34,161.50,104.49,161.20,104.62,160.90,104.65,160.30,104.66,159.38,104.69,158.38,104.72,157.25,104.74,155.93,104.75,154.70,104.71,155.28,104.65,157.00,104.59,158.75,105.21,156.10,105.86,153.45,106.17,153.88,105.84,156.78,105.50,159.68,105.44,159.12,105.29,158.78,105.14,158.43,104.90,159.00,104.79,160.03,104.74,161.07,104.88,160.70,104.99,159.88,105.04,159.10,104.99,159.20,104.91,159.68,104.86,160.05,104.88,160.38,104.94,159.18,104.91,158.50,104.90,157.62,104.76,157.95,104.67,157.75,104.65,158.50,104.71,159.38,104.85,160.40,104.97,160.68,105.11,160.82,105.14,160.68,105.06,160.43,105.03,158.75,105.05,157.90,105.10,157.90,105.03,159.32,104.95,159.90,104.89,159.75,104.81,159.62,104.72,160.12,104.99,160.55,105.19,160.82,105.28,160.43,104.96,160.45,104.80,160.53,104.91,160.65,105.08,159.93,105.11,159.32,105.00,159.38,105.08,159.90,105.16,160.75,105.20,161.12,105.08,161.53,105.04,161.72,105.09,161.85,105.09,162.18,104.85,162.43,104.71,162.82,104.56,162.97,104.64,163.45,104.61,163.80,104.60,163.97,104.61,163.80,104.62,163.62,104.74,162.93,104.85,162.22,104.94,161.68,104.94,161.80,104.96,161.78,105.03,161.45,104.84,161.30,104.61,161.50,104.42,162.12,104.46,162.55,104.51,162.80,104.45,162.80,104.38,162.80,104.35,161.78,104.39,160.72,104.46,159.30,104.62,158.90,104.75,159.38,104.92,160.22,105.05,159.50,105.20,158.10,105.24,156.93,105.22,156.80,105.17,155.95,105.15,154.88,105.14,154.35,105.11,155.50,105.03,157.82,104.94,160.18,104.83,160.95,104.66,160.47,104.50,160.03,104.59,160.60,104.78,161.22,104.90,161.53,104.86,161.10,104.84,160.65,104.86,160.88,104.88,161.20,104.86,161.28,104.91,160.78,104.96,160.20,105.06,159.68,105.20,159.20,105.34,158.97,105.41,159.10,105.20,159.75,104.97,160.25,104.64,160.95,104.41,161.32,104.19,161.70,104.14,161.70,104.33,161.62,104.51,161.57,104.56,161.55,104.49,161.60,104.40,161.22,104.40,160.82,104.60,159.95,104.83,159.00,104.95,158.05,104.84,158.80,104.70,160.03,104.62,161.25,104.58,161.62,104.53,162.00,104.50,161.80,104.46,161.20,104.45,161.03,104.42,161.47,104.44,161.90,104.50,161.60,104.59,160.95,104.67,160.32,104.69,159.65,104.69,159.32,104.75,158.95,104.75,159.28,104.70,159.93,104.54,160.82,104.44,161.40,104.44,161.55,104.49,161.38,104.54,161.12,104.55,160.88,104.64,160.38,104.81,159.28,105.11,158.45,105.33,158.18,105.50,158.60,105.96,157.53
RZ_719798_799,0,58988,51,0,0,106.42,156.20,106.94,156.70,107.51,157.28,108.11,157.82,108.62,156.60,108.67,156.68,109.04,156.70,109.56,156.50,110.08,156.10,110.30,154.57,110.89,154.18,111.47,153.93,112.09,152.65,112.14,150.47,112.90,146.85,113.25,147.97,113.58,149.93,113.26,153.30,113.33,153.95,113.41,153.80,113.44,153.65,113.53,153.35,113.71,152.75,113.89,152.15,114.17,151.88,114.36,151.05,114.54,149.35,114.50,147.62,115.01,145.95,115.54,145.15,115.28,147.53,114.54,150.70,113.80,153.88,113.67,153.38,113.50,152.90,113.74,153.62,114.19,153.60,114.64,153.57,114.69,152.32,114.85,147.03,115.03,141.78,114.61,140.25,114.03,146.07,113.42,152.18,113.58,154.47,113.71,154.15,113.83,153.60,113.31,153.03,112.84,152.80,112.42,152.75,112.44,152.88
RZ_719798_800,0,58988,51,0,0,112.46,153.12,113.20,148.05,113.95,142.88,114.16,142.45,113.42,147.20,112.62,152.25,112.33,152.78,112.24,153.28,112.12,154.12,112.05,154.70,111.97,155.30,112.14,154.05,112.26,153.25,112.39,152.47,112.25,152.88,112.15,152.78,112.05,153.05,112.03,153.45,111.97,154.10,111.94,154.65,111.90,155.18,111.90,153.65,112.06,153.47,112.21,153.32,112.35,155.72,112.20,155.62,112.05,155.43,111.88,154.40,111.85,154.32,111.81,154.85,111.65,155.40,111.47,155.95,111.62,156.32,111.80,156.62,111.96,156.82,111.79,155.62,111.76,154.28,111.75,152.97,111.79,152.75,111.90,151.18,111.99,150.80,112.08,150.10,112.08,150.95,111.96,150.45,111.85,150.07,111.97,147.45,112.19,145.00,112.29,146.43,112.14,150.15,112.04,153.85,112.00,154.22
RZ_719798_801,0,58988,51,0,0,111.94,154.88,111.86,155.53,111.83,155.82,111.91,153.93,111.92,154.28,111.92,154.62,111.79,153.82,111.76,150.72,111.72,147.65,111.69,149.78,111.58,152.00,111.46,154.00,111.58,153.75,111.64,154.68,111.70,155.82,111.74,155.88,111.84,155.32,111.92,154.78,111.91,153.57,111.91,151.80,112.01,151.35,112.14,152.75,112.25,154.15,112.33,154.22,112.36,153.80,112.34,153.47,112.21,153.25,112.06,153.45,111.99,152.97,111.94,152.80,111.80,153.03,111.65,153.80,111.70,152.00,111.86,149.80,112.12,149.40,112.33,151.18,112.47,152.88,112.44,152.78,112.26,152.85,112.06,153.85,111.95,154.82,111.96,154.32,112.40,153.35,112.83,152.78,112.55,153.78,111.88,154.45,111.30,155.18,111.47,155.53,111.70,155.75,111.84,155.72,111.86,155.72
RZ_719798_802,0,58988,50,0,0,111.85,155.78,111.85,155.78,111.86,155.82,111.89,155.22,111.99,154.82,112.08,154.40,112.11,154.93,111.81,155.28,111.54,155.62,111.35,155.65,111.49,155.38,111.90,154.60,112.28,153.50,112.19,152.30,111.81,151.60,112.04,151.22,111.97,152.60,111.92,153.95,111.67,154.18,111.96,152.72,112.20,151.28,111.94,152.65,111.78,154.22,111.61,155.78,111.55,155.20,111.88,151.80,112.24,149.03,112.46,146.85,112.16,148.62,111.84,150.95,111.66,153.25,111.65,154.32,111.66,154.28,111.64,154.62,111.60,154.93,111.58,155.18,111.55,155.38,111.65,155.53,111.78,155.60,111.91,155.25,111.85,155.22,111.78,155.32,111.66,155.50,111.60,155.50,111.49,155.12,111.44,154.50,111.45,153.68,111.56,153.18,111.84,153.93,112.09,154.88
RZ_719798_803,0,58988,250,0,0,111.79,155.22,111.41,154.55,111.00,154.10,111.05,154.53,111.00,155.03,111.54,153.22,111.88,152.70,111.92,152.68,111.40,154.70,111.28,154.05,111.45,152.90,111.61,151.75,111.59,152.53,111.54,153.30,111.49,154.07,111.36,154.10,111.26,154.10,111.30,154.40,111.59,154.70,111.89,154.25,112.00,153.47,111.78,153.60,111.54,154.43,111.36,155.25,111.36,155.18,111.36,155.28,111.30,155.43,111.25,155.35,111.39,153.05,111.58,151.35,111.74,150.50,111.64,152.93,111.55,154.78,111.47,156.10,111.47,156.20,111.47,156.12,111.50,155.78,111.51,155.40,111.56,155.22,112.16,151.45,112.75,147.72,112.94,147.28,112.39,150.05,111.84,152.85,111.62,153.25,111.64,154.15,111.58,154.85,111.53,154.68,111.44,154.53,111.50,153.15,111.74,151.70,111.83,150.82,111.83,151.30,111.66,152.62,111.69,153.30,111.81,153.90,111.94,153.72,111.59,153.82,111.12,154.03,111.79,148.53,112.24,147.82,112.67,148.12,111.97,154.05,111.91,155.32,111.64,155.62,111.38,155.88,111.16,155.88,111.22,155.90,111.44,155.40,111.62,154.82,111.78,154.22,111.69,154.62,111.60,155.03,111.53,155.05,111.08,154.35,110.62,153.65,110.38,151.30,110.84,151.25,111.29,151.38,111.41,153.68,111.29,154.57,111.16,155.32,111.20,155.43,111.30,154.88,111.41,154.32,111.56,154.57,112.09,151.93,112.62,149.28,112.55,149.70,112.06,153.32,111.58,156.97,111.46,156.45,111.34,155.68,111.20,154.88,111.17,154.85,111.05,154.85,110.97,154.90,110.94,154.95,111.01,154.85,111.09,155.22,111.15,155.60,111.17,155.88,111.17,155.43,111.04,154.82,110.97,154.25,110.91,154.20,111.09,154.18,111.24,154.30,111.24,154.18,111.14,153.50,111.05,153.47,111.14,153.43,111.26,154.05,111.41,154.03,111.44,153.78,111.35,153.35,111.22,153.68,111.20,154.95,111.38,156.43,111.51,157.12,111.41,156.47,111.11,155.97,110.81,155.57,110.83,155.80,110.90,155.60,110.99,155.05,111.03,154.97,111.09,155.65,111.15,156.60,111.05,156.75,110.88,156.47,110.70,155.72,110.89,153.30,111.06,150.88,111.21,148.90,111.06,150.35,110.99,151.25,111.11,152.15,111.33,151.80,111.34,152.18,111.19,153.30,111.06,154.22,111.14,154.30,111.19,153.65,110.88,154.30,110.91,155.55,110.95,156.62,111.10,156.53,110.90,156.45,111.38,151.00,112.04,145.50,112.04,144.62,111.55,149.22,111.05,154.12,111.22,154.40,111.21,154.93,111.20,155.12,111.20,155.05,111.21,154.45,111.56,153.95,111.90,153.72,111.95,154.32,111.67,154.85,111.58,155.38,111.76,155.35,111.95,155.30,111.94,155.28,111.89,155.25,111.79,153.95,111.65,152.62,111.50,152.25,111.40,153.57,111.39,154.88,111.46,155.25,111.59,155.50,111.67,155.78,111.67,156.00,111.58,155.88,111.47,155.43,111.44,154.72,111.35,154.70,111.11,155.62,110.86,156.85,110.72,155.28,110.83,154.20,110.92,153.12,111.01,154.22,111.09,154.45,111.14,154.68,111.11,155.30,111.06,155.72,111.06,155.12,110.66,151.72,110.26,148.35,110.09,146.72,110.30,149.30,110.50,152.65,110.44,155.25,110.83,155.78,111.19,155.32,111.53,154.72,111.60,154.35,111.69,154.12,111.56,154.10,111.33,154.10,111.15,153.32,111.22,152.47,111.25,153.00,111.12,154.38,111.01,154.60,110.94,153.47,111.39,153.00,111.83,153.53,112.24,153.88,112.19,153.75,111.88,153.82,111.62,152.78,111.31,151.65,111.15,150.62,110.94,150.88,110.99,150.20,111.20,148.70,111.34,147.20,111.29,148.47,111.17,150.43,111.10,152.35,111.10,152.07,111.01,151.80,110.86,151.53,110.69,152.30,110.80,152.95,110.99,153.50,111.19,153.75,111.16,154.07,111.15,154.47,111.15,154.40,111.24,154.68,111.34,155.03,111.46,155.35,111.39,155.45,111.30,155.50,111.21,155.38,111.25,155.03,111.29,154.68,111.08,154.75,110.94,155.00,110.75,155.25,110.80,155.25,111.06,155.25,111.40,153.75
RZ_719798_804,0,58988,50,0,0,111.75,152.25,111.67,150.93,111.54,151.22,111.56,151.47,112.11,147.88,112.65,144.15,112.33,144.43,111.60,148.43,111.17,153.65,111.47,154.88,111.59,154.38,111.40,152.65,111.09,151.82,110.96,152.80,110.79,153.80,110.75,153.45,111.03,150.10,111.34,146.78,111.46,144.55,111.41,148.00,111.38,151.38,111.44,154.15,111.31,154.10,111.17,154.15,111.04,152.53,111.00,152.05,111.01,151.55,111.15,152.45,111.28,152.10,111.35,151.70,111.33,152.25,111.12,153.43,110.91,154.68,110.94,155.25,111.15,155.30,111.36,155.35,111.35,155.05,111.35,154.43,111.35,153.80,111.33,154.15,111.41,154.75,111.79,153.47,112.17,151.55,111.94,151.72,111.41,153.80,110.88,155.88,110.90,155.35,110.96,154.57,111.04,153.82,111.09,153.57
RZ_719798_805,0,58988,50,0,0,111.15,153.72,111.21,153.85,111.30,153.45,111.44,152.78,111.71,152.07,111.96,151.93,112.09,151.82,111.78,151.72,111.46,151.62,111.03,153.07,110.90,154.82,110.78,156.60,110.79,156.70,110.83,156.32,110.86,155.93,110.88,155.72,110.97,155.65,111.11,155.55,111.29,154.62,111.36,153.72,111.17,153.80,111.08,154.55,110.96,155.32,111.62,153.43,111.67,151.90,111.72,150.47,111.03,152.53,110.84,154.35,110.97,154.65,111.25,153.90,111.50,152.88,111.42,153.03,111.38,152.50,110.97,152.93,110.56,153.57,110.11,153.55,110.04,152.85,110.15,151.85,110.29,151.53,110.53,151.62,110.62,152.55,110.76,153.45,110.86,153.30,111.16,152.15,111.42,151.03,111.21,151.65,110.80,152.82,110.56,152.20,110.66,151.82,110.75,151.47
RZ_719798_806,0,58988,200,0,0,110.72,153.15,110.83,153.57,110.92,154.00,110.91,154.28,110.85,154.35,111.78,149.93,112.78,145.47,112.99,145.78,111.99,150.55,110.99,155.35,110.89,155.45,111.01,155.50,111.19,154.30,111.21,153.28,111.39,152.22,111.53,152.75,111.67,153.28,111.69,153.82,111.64,154.07,111.51,153.53,111.50,152.43,111.74,147.97,112.25,143.75,112.65,140.12,112.39,143.90,111.89,148.00,111.86,148.10,112.34,144.05,112.16,144.10,111.51,148.20,110.81,153.50,110.78,154.55,110.78,154.00,110.85,152.25,110.89,151.70,110.95,152.68,111.08,153.70,111.24,153.78,111.25,153.85,111.05,153.93,110.85,153.80,110.92,153.62,111.09,154.18,111.24,154.90,110.85,154.35,110.67,153.15,110.50,152.03,110.59,152.18,110.50,152.43,110.40,152.72,110.38,153.00,110.46,154.28,110.24,155.47,110.01,156.65,110.10,156.53,110.51,156.28,111.01,156.03,111.11,155.53,111.04,154.97,110.94,154.43,110.80,154.75,110.72,155.18,110.58,155.80,110.44,156.00,110.51,156.05,110.61,155.82,110.64,154.57,110.58,153.43,110.96,152.90,110.99,153.10,111.03,153.47,110.76,153.35,110.94,153.53,111.12,153.32,110.81,153.00,110.47,152.68,110.38,153.50,110.49,154.47,110.59,155.47,110.92,148.82,111.41,142.18,111.47,141.75,111.89,143.68,112.31,145.60,112.26,146.40,111.39,151.53,110.39,155.18,110.19,153.68,109.96,152.65,110.21,153.57,110.56,154.45,111.22,154.32,111.71,150.28,112.19,146.28,111.86,146.03,111.01,149.32,110.15,152.62,109.96,152.72,110.21,152.75,110.45,152.72,110.47,152.60,110.41,152.50,110.72,152.95,111.09,153.38,111.45,153.82,111.49,152.72,111.47,152.45,111.25,153.03,111.01,154.60,111.24,149.12,111.38,146.50,111.50,143.90,111.60,145.55,112.00,143.53,111.53,144.78,110.66,148.97,109.85,153.18,110.60,153.12,111.34,152.12,111.81,148.22,111.62,145.32,110.96,146.45,110.49,150.47,110.56,151.85,110.71,149.28,110.84,147.85,110.59,149.07,110.74,150.22,110.97,150.22,111.03,150.45,111.14,150.82,111.20,150.78,111.49,150.07,111.61,149.53,111.64,149.75,111.47,150.40,111.11,152.35,110.88,152.88,110.62,153.40,110.60,153.53,110.54,154.75,110.50,155.65,110.56,155.03,110.69,153.60,110.84,152.53,110.94,151.75,111.66,147.00,112.35,142.80,113.03,139.18,112.31,142.93,111.61,146.12,110.90,149.32,110.88,150.32,110.85,151.32,111.51,148.82,112.20,145.85,112.15,146.12,111.41,149.40,110.70,152.32,110.75,149.68,110.79,147.03,110.81,144.78,110.81,147.80,110.85,150.85,111.05,153.82,111.09,153.10,111.14,151.72,111.14,150.00,111.28,148.93,111.04,149.00,110.67,149.90,110.41,151.03,110.54,151.60,110.69,151.70,110.74,151.62,111.25,147.45,111.72,143.38,111.50,142.43,110.89,145.53,110.36,148.62,110.56,148.57,110.65,148.75,110.61,149.15,110.58,149.57,110.55,150.10,110.54,150.43,110.47,150.32,110.42,149.88,110.36,149.65,110.35,149.82,110.46,150.03,110.66,150.65,110.78,151.47,110.67,153.28,110.53,154.45,110.56,155.68,110.70,155.93,110.86,155.20,110.83,153.90,110.80,152.30
RZ_719798_807,0,58988,50,0,0,110.64,151.22,110.44,149.32,110.22,147.72,110.40,148.85,110.71,151.32,111.10,153.78,111.24,152.75,111.34,151.50,111.74,146.53,112.10,142.82,112.04,143.32,111.62,147.57,111.34,150.95,111.49,149.90,111.59,148.88,111.51,148.78,111.41,148.90,111.35,149.00,111.33,149.12,111.34,149.18,111.38,148.50,111.34,147.80,111.28,147.57,111.17,148.05,110.97,149.25,110.99,149.97,110.97,151.20,111.15,151.68,110.97,151.97,110.66,151.55,110.35,151.12,111.01,148.72,111.67,146.57,112.30,145.80,112.10,147.18,111.97,148.62,111.79,148.80,111.60,148.97,111.40,150.22,111.29,151.38,110.95,151.22,110.89,150.07,110.81,148.93,110.94,149.10,110.90,149.10,111.05,146.62,111.20,144.15,111.36,140.80,111.38,139.90,111.39,140.97
RZ_719798_808,0,58988,50,0,0,111.36,143.32,111.24,146.05,111.16,146.80,111.17,145.22,111.26,143.28,111.61,141.30,111.89,141.25,112.12,141.18,112.10,141.15,112.14,141.10,112.17,141.10,112.12,144.12,112.01,147.15,112.10,148.18,112.28,146.18,112.45,144.12,112.38,144.12,112.25,145.55,112.10,147.70,111.76,149.88,111.54,148.40,111.35,146.25,111.47,146.18,112.00,145.25,112.53,144.32,112.85,142.93,112.62,144.57,112.22,146.40,111.95,146.60,111.99,146.72,112.35,143.60,112.76,140.25,112.96,136.97,112.79,138.12,112.56,139.50,112.51,141.30,112.70,141.70,112.49,145.75,112.11,148.57,111.72,151.40,111.72,150.07,112.04,148.12,112.35,146.18,112.38,147.40,112.05,150.12,111.59,152.80,111.45,152.72,111.88,147.12,112.04,145.85,112.20,144.65
RZ_719798_809,0,58988,51,0,0,111.81,148.97,111.49,148.97,111.17,148.90,111.20,149.90,111.56,151.00,111.84,152.32,111.70,152.78,111.56,153.22,111.30,152.03,111.17,150.57,111.44,148.05,111.71,147.00,111.70,147.78,111.29,149.62,111.26,151.57,111.35,150.70,111.42,149.82,111.25,148.53,111.24,148.20,111.30,147.93,111.44,148.07,111.50,148.22,111.59,149.22,111.67,150.15,112.21,146.45,112.66,141.82,112.96,138.25,112.78,140.55,112.59,142.32,112.78,142.47,112.99,141.18,113.19,140.25,113.16,139.90,113.16,140.07,113.24,140.40,113.31,140.72,112.84,142.72,112.31,144.72,111.55,147.82,111.31,148.95,111.79,147.18,112.49,144.28,113.20,141.40,112.55,145.70,112.08,146.75,111.65,147.80,111.90,145.38,111.96,146.20,112.00,145.75,112.03,144.45,112.80,141.53
RZ_719798_810,0,58988,501,0,0,113.40,139.95,113.85,138.45,113.54,138.57,112.86,143.12,112.21,147.57,111.55,152.03,111.71,151.90,112.11,148.72,112.51,145.55,112.29,145.07,111.97,147.72,112.34,144.97,113.00,139.60,113.01,138.65,112.36,143.07,111.70,147.35,111.70,147.07,111.90,145.65,112.28,145.07,112.90,144.60,113.36,143.40,113.45,141.55,113.24,140.68,112.99,141.62,112.72,143.82,112.25,146.32,111.78,148.82,112.35,145.68,113.09,141.62,113.83,137.80,113.74,138.32,113.75,138.53,112.88,142.15,112.66,144.82,112.46,146.62,113.15,144.78,113.24,142.30,113.24,140.90,113.19,139.62,113.00,140.68,113.03,141.38,113.15,141.75,113.42,139.72,113.55,137.90,113.16,141.43,112.69,146.62,112.75,146.65,112.64,146.18,112.54,145.72,111.90,150.45,113.39,144.90,114.86,139.38,112.40,136.20,109.96,133.07,109.59,132.90,111.66,135.90,113.19,140.80,113.00,142.97,112.83,145.12,112.84,147.45,123.53,135.45,134.24,123.83,143.40,111.28,141.53,111.85,130.32,125.00,120.96,138.00,111.65,149.40,111.72,147.45,112.30,143.20,112.81,140.90,113.36,138.60,113.42,138.55,113.08,138.78,112.80,139.03,112.47,139.28,112.39,143.53,112.17,147.82,112.30,148.03,112.60,143.93,112.85,138.55,112.83,137.30,112.56,140.40,112.34,144.80,112.75,145.38,114.16,139.25,115.56,133.15,115.65,131.88,115.00,132.85,114.19,134.70,113.92,136.15,113.66,137.60,113.54,138.43,113.53,138.70,113.36,138.97,113.20,138.80,113.06,138.43,113.09,138.05,112.95,137.90,112.45,138.03,111.96,138.12,112.35,137.07,112.84,137.32,113.33,137.57,112.95,137.97,112.72,136.97,112.40,135.97,111.46,140.12,110.64,144.32,109.90,148.55,110.12,145.28,110.35,142.03,110.74,138.57,110.90,138.35,110.35,140.40,110.12,140.20,109.89,140.03,110.09,138.35,109.79,139.10,109.34,140.50,109.01,141.75,108.70,143.00,108.67,144.88,108.83,146.10,109.40,143.80,109.81,140.28,110.17,136.90,110.25,137.57,110.31,138.28,109.74,140.00,109.01,141.15,109.08,142.18,109.88,142.07,110.75,140.53,110.34,138.82,109.92,136.80,109.06,134.32,108.69,132.10,109.03,131.40,109.20,138.60,109.39,145.88,109.35,147.85,109.86,143.80,109.88,142.82,109.83,142.85,109.79,142.88,110.08,139.03,109.62,142.30,109.19,145.60,113.70,140.93,114.25,135.50,114.71,132.20,110.44,137.55,109.62,144.03,108.89,148.20,108.16,152.15,108.20,151.62,108.67,147.95,109.31,144.50,110.08,141.15,110.40,141.10,110.56,139.88,110.56,138.68,109.94,137.85,109.31,138.25,109.26,138.82,109.83,139.47,110.39,140.15,110.38,140.62,110.04,141.22,109.71,141.80,109.88,141.78,110.01,142.75,109.62,144.80,109.08,146.88,109.33,144.53,109.79,140.57,110.26,136.62,110.28,137.72,110.58,139.38,110.61,140.75,118.61,129.40,126.58,118.33,126.24,121.85,117.62,136.32,109.55,147.20,110.16,143.22,110.42,140.57,110.09,141.88,109.83,143.18,110.03,142.18,110.21,141.15,110.19,138.75,110.04,137.35,109.67,139.90,109.46,143.90,109.58,145.35,109.92,142.78,110.26,140.25,110.26,140.25,110.97,139.82,111.67,139.43,111.35,139.45,111.05,138.82,111.62,137.15,112.53,135.43,111.81,139.25,110.21,144.12,109.64,145.38,109.94,142.85,110.21,141.35,109.44,143.60,109.69,144.75,109.96,144.88,109.25,137.80,109.35,136.32,109.45,134.85,110.67,139.50,110.81,138.53,111.20,137.35,111.12,137.80,111.06,138.25,110.61,138.55,110.34,137.80,110.08,137.07,110.31,139.50,110.69,142.30,111.05,145.12,111.05,145.12,111.05,145.12,108.60,149.75,108.60,149.75,108.69,149.68,108.88,149.55,109.05,149.40,109.22,149.20,109.30,149.05,109.95,145.60,110.53,142.30,111.00,139.00,110.80,139.50,110.28,143.18,109.83,146.88,110.19,147.47,109.95,147.70,109.71,147.95,109.59,146.05,110.41,141.72,111.26,137.43,121.94,128.15,132.64,118.75,132.14,121.88,120.91,134.55,109.75,147.57,109.81,147.50,109.89,147.32,109.94,147.18,110.59,143.68,111.22,140.25,121.41,127.38,130.97,118.12,130.72,118.40,120.90,129.43,111.04,142.25,110.99,145.22,110.75,145.88,110.54,145.00,110.89,142.28,111.05,139.97,111.22,137.22,110.91,136.28,119.54,127.05,128.16,118.50,127.65,122.40,119.33,132.32,110.99,142.50,111.56,138.68,111.33,137.53,111.31,136.80,111.17,137.03,111.04,137.22,110.70,136.28,111.25,134.75,111.80,133.22,112.33,132.45,110.88,141.90,109.41,151.50,110.08,147.82,110.74,144.15,111.40,140.50,111.19,140.18,110.97,139.88,111.03,139.50,111.11,139.28,111.20,139.20,111.24,139.47,110.74,138.97,110.88,138.55,111.01,138.15,111.04,139.60,110.89,140.20,110.74,140.82,111.05,139.30,110.91,138.40,110.78,137.35,110.96,137.07,111.15,136.78,110.83,140.55,110.86,141.22,110.89,141.93,111.59,138.60,111.76,138.53,111.44,138.07,110.95,137.70,110.26,139.50,110.24,140.35,110.16,141.22,110.12,142.53,109.94,145.12,110.10,143.82,110.29,141.38,110.49,138.93,110.51,139.97,110.76,139.32,111.01,138.68,111.10,139.12,111.06,139.90,111.56,138.97,111.69,139.62,111.79,140.25,111.44,140.03,117.00,131.60,126.35,120.83,135.68,112.83,130.18,118.38,120.96,127.83,111.78,137.53,121.75,129.97,121.71,129.20,121.67,128.43,111.58,138.12,111.39,139.80,110.88,143.62,110.54,145.28,110.19,146.43,110.17,145.40,110.45,144.00,110.74,143.10,111.08,141.53,111.14,140.85,111.17,140.55,111.14,140.93,110.67,142.55,110.22,143.80,110.22,143.20,110.38,142.95,110.35,144.43,109.90,147.72,110.31,145.32,110.89,141.28,110.79,137.75,110.50,138.22,115.29,132.20,120.75,125.72,120.95,125.33,116.06,131.32,111.17,137.40,111.08,138.03,111.01,138.55,110.95,139.10,110.92,138.62,110.86,137.82,110.99,137.03,111.19,136.70,111.24,137.10,111.11,137.47,111.14,136.00,111.29,134.18,111.00,135.10,110.89,137.12,110.79,139.18,111.19,139.12,111.49,139.75,111.80,140.40,111.88,138.53,111.71,136.70,111.56,134.90,111.54,135.95,111.51,137.03,121.44,127.58,131.41,117.38,130.79,121.40,120.10,132.78,109.42,144.47,109.96,139.03,110.49,137.68,111.01,137.53,111.03,139.65,111.14,139.78,111.24,138.68,111.24,137.82,111.15,138.03,110.91,139.00,110.74,139.78,110.65,139.97,110.74,139.43,111.29,138.90,111.75,138.93,112.10,138.55,122.62,128.53,133.19,118.80,143.91,109.80,126.56,125.97,109.29,143.05,109.29,143.05,109.89,140.40,110.47,137.78,111.16,134.75,111.26,134.35,118.80,126.30,118.88,127.33,118.95,128.32,121.45,126.53,131.34,116.33,131.35,115.97,121.45,126.88,110.88,139.45,110.17,141.93,109.71,143.55,110.44,141.45,111.15,139.38,111.75,137.57,111.86,138.12,111.26,140.55,110.55,142.40,110.33,142.12,110.83,140.03,111.15,136.45,110.99,134.97,110.83,133.50,110.94,132.10,111.04,130.72,111.21,132.60,111.58,134.90,111.92,137.22,111.39,138.30,110.66,138.95,109.94,139.62,110.45,139.45,110.96,139.28,111.10,137.10,110.70,135.10,120.83,124.92,131.39,116.97,131.25,117.72,120.54,126.42,121.04,126.00,132.25,116.88,133.29,119.60,123.04,131.55,112.79,143.88,112.50,140.82,112.21,137.78,112.21,137.78,112.10,136.38,111.99,134.97,111.50,135.18,111.14,136.78,110.78,138.38,121.35,128.03,131.96,117.95,132.22,118.35,121.88,128.80,111.54,139.57,111.69,138.20,111.92,136.35,112.16,134.50,112.25,134.03,111.29,139.80,110.31,145.62,110.31,145.62,110.31,145.62,110.31,145.62,142.20,108.55,142.20,108.55,142.20,108.55,131.81,118.53,121.44,128.85,111.10,139.50,119.95,127.33,128.78,115.50,128.54,118.00,119.42,132.45,110.67,143.70,111.09,140.03,111.64,136.53,111.76,136.65,111.90,136.75,112.09,137.03,112.28,137.30,112.45,137.57,112.03,137.57
RZ_719798_811,0,58988,50,0,0,111.59,137.57,111.04,138.38,110.92,139.12,111.06,138.90,111.45,133.38,122.04,122.33,132.40,112.58,142.76,107.42,142.76,107.42
RZ_719798_812,0,58988,350,0,1,null
RZ_719798_813,0,58988,50,0,1,null
RZ_719798_814,0,58988,50,0,1,null
RZ_719798_815,0,58988,50,0,1,null
RZ_719798_816,0,58988,50,0,1,null
RZ_719798_817,0,58988,50,0,1,null
RZ_719798_818,0,59088,50,100,1,null
RZ_719798_819,0,59088,51,0,1,null
RZ_719798_820,0,59088,50,0,1,137.15,113.03,137.15,113.03,138.34,113.65,139.54,114.25,138.82,115.55,138.20,115.08,137.57,114.60,138.19,113.83,138.95,115.97,139.72,118.15,141.03,119.17,137.44,117.10,133.88,115.05,133.79,114.62
RZ_719798_821,0,59088,51,0,1,137.09,115.47,140.07,116.25,139.68,116.05,139.29,115.88,139.25,115.75,139.46,115.55,139.69,115.33,139.69,115.33,138.95,114.20,138.16,114.30,137.39,114.40,137.72,115.65,137.96,115.67,138.05,115.67,137.64,115.58,137.39,115.45,137.96,113.80,138.60,113.78,139.16,113.72,139.01,114.55,138.86,113.83,138.55,113.83,138.24,114.03,137.86,113.67,137.74,112.58,139.07,113.45,140.47,114.88,141.76,116.40,141.51,116.55,140.81,116.72,140.39,117.03,140.15,117.25,140.38,117.17,140.45,116.95,140.56,116.70,140.66,116.85,140.75,117.00,140.70,116.90,140.69,116.35,140.69,115.78,140.09,115.78,139.85,116.08,139.70,115.78,140.20,115.08,140.31,114.40,140.34,115.35,140.36,116.38,140.01,117.00,139.85,116.17,139.68,115.00,139.19,114.25
RZ_719798_822,0,59088,50,0,1,138.51,113.85,137.93,112.25,138.00,110.67,138.88,108.72,139.69,108.33,140.53,107.92,140.60,106.92,140.90,104.80,141.16,102.67,140.56,101.05,139.72,100.22,139.54,98.92,140.18,97.33,140.81,96.08,140.12,94.47,139.85,93.47,140.00,92.05,140.79,91.12,141.15,89.88,141.09,89.08,141.07,88.28,140.80,87.97,140.24,87.55,139.69,86.78,139.41,85.80,138.30,85.05,137.18,84.47,136.06,83.97,136.65,83.10,137.24,82.75,132.36,83.62,132.34,82.70,132.32,81.80,137.81,79.65,136.99,79.72,136.16,79.80,135.28,79.72,134.78,79.35,134.28,78.42,133.76,77.67,133.75,77.08,133.74,77.05,133.74,77.05,133.10,74.85,133.10,74.85,133.80,74.62,134.51,74.38,129.74,75.40,124.30,76.70,123.71,76.40
RZ_719798_823,0,59088,50,0,1,123.96,75.85,124.22,75.28,115.60,80.53,111.50,84.80,116.12,83.25,124.88,77.53,129.26,73.85,124.90,75.72,115.90,82.80,111.97,85.40,115.66,84.47,124.03,78.38,122.96,80.40,114.95,85.90,106.49,91.33,106.71,90.80,106.31,90.53,106.36,90.62,106.33,90.92,106.25,90.95,105.86,90.97,105.24,91.22,104.61,91.58,104.96,90.70,105.34,90.47,105.70,90.55,105.46,91.58,105.51,91.67,105.22,90.78,104.88,90.00,106.44,88.45,108.08,87.08,109.72,85.12,108.89,84.10,108.35,82.62,107.17,81.75,106.60,79.97,114.26,78.47,122.62,77.08,122.78,81.95,114.47,87.58,106.20,93.67,106.22,94.10,106.29,94.65,106.39,94.78,106.47,95.00,106.53,95.10,106.58,93.85,106.31,92.50,106.01,92.45
RZ_719798_824,0,59088,49,0,1,105.67,93.80,105.56,94.65,105.75,94.35,105.94,94.03,106.05,94.08,105.79,93.90,105.53,93.70,105.55,93.83,105.71,94.08,106.72,91.97,106.69,92.28,106.65,92.60,106.39,93.65,107.04,91.25,107.33,90.10,106.99,91.67,106.62,94.08,106.51,95.25,106.40,95.28,107.19,93.85,108.44,92.40,111.26,87.28,113.17,83.60,111.67,85.03,108.60,90.12,109.16,90.58,112.79,85.88,112.54,86.15,108.67,91.12,105.17,96.92,105.47,96.35,105.81,95.12,105.55,93.53,105.20,93.62,104.83,94.40,115.08,89.10,124.49,83.58,132.86,78.35,122.80,83.60,113.41,89.08,105.12,94.55,104.67,94.60,105.14,94.15,105.60,93.70,106.47,93.33,107.36,92.95,107.01,93.30,106.05,93.92,105.01,94.35
RZ_719798_825,0,59088,51,0,12,105.21,93.83,104.95,93.42,104.76,93.20,104.85,93.15,105.08,93.83,105.29,94.55,109.62,90.80,113.99,86.38,118.35,82.03,125.41,80.75,132.54,79.53,132.34,78.85,131.95,78.17,123.14,83.38,114.21,89.47,105.49,95.70,109.83,90.90,114.47,86.15,114.91,86.67,118.92,85.00,122.94,83.35,122.54,82.72,113.91,89.03,106.70,93.80,116.04,86.70,125.36,79.80,123.33,80.65,113.38,86.88,112.03,88.08,119.20,83.47,120.04,83.67,111.95,89.00,105.31,93.90,105.00,94.10,104.97,94.45,105.09,94.75,105.95,92.72,106.31,90.60,106.36,90.38,105.59,92.67,105.29,94.95,105.16,95.30,105.21,94.75,105.25,94.20,105.06,95.28,104.86,96.38,112.03,92.78,119.40,88.17,126.34,83.20,119.21,89.00,112.09,94.92
RZ_719798_826,0,59088,49,0,4,114.94,95.33,124.51,89.03,132.29,83.10,123.50,88.28,114.75,93.92,107.12,99.03,106.54,98.55,106.09,97.53,106.97,96.38,107.74,95.25,107.16,95.88,106.65,97.10,106.09,100.12,106.84,101.92,106.86,103.78,106.91,103.88,106.84,103.97,106.51,102.97,106.22,101.92,105.94,101.17,106.21,101.47,110.03,98.05,112.15,94.53,113.99,90.38,118.86,89.17,125.50,87.85,124.66,89.22,117.16,92.60,109.71,96.03,108.01,98.85,106.49,100.85,105.09,103.38,105.69,104.35,106.06,104.67,106.31,104.33,106.51,103.08,106.83,102.00,107.14,100.70,106.92,100.35,106.49,100.30,106.03,100.95,106.11,101.55,108.08,98.75,111.59,95.53,113.10,92.53,111.25,94.88,107.59,97.42,105.60,99.83,109.51,96.47
RZ_719798_827,0,59088,50,0,4,113.67,93.15,114.10,91.40,110.30,94.15,106.45,98.97,106.33,102.25,106.28,104.35,106.22,104.25,106.16,104.15,106.21,104.05,106.35,104.10,106.45,104.50,106.38,104.80,106.24,105.00,105.62,103.38,105.09,101.83,104.79,100.35,105.15,101.17,105.79,102.28,106.22,103.40,106.36,103.83,106.22,103.95,105.92,104.30,105.60,104.67,105.28,105.05,105.34,103.38,106.01,101.47,106.44,100.28,106.64,100.92,106.58,102.10,106.75,103.05,106.49,104.17,106.04,104.85,105.89,105.00,106.15,105.38,106.40,105.78,107.16,104.05,107.62,103.08,107.80,101.62,106.80,102.40,105.86,102.15,105.21,102.38,104.75,101.40,104.55,100.35,104.71,100.30,105.47,101.30,106.06,102.12,106.34,101.92,106.22,103.03,106.30,104.28,106.06,105.00
RZ_719798_828,0,59088,50,0,4,105.84,104.05,105.83,103.10,106.03,102.67,106.20,102.80,106.15,103.53,106.17,104.22,106.20,104.83,106.04,104.80,105.84,104.78,105.91,105.20,106.20,105.55,106.47,105.80,106.47,105.35,106.50,104.72,106.20,103.70,105.89,102.92,105.47,102.50,105.74,102.53,105.97,103.38,106.29,104.15,106.40,105.20,105.94,103.90,105.47,102.62,105.33,102.70,105.78,104.30,106.15,105.42,106.09,104.92,106.10,104.83,114.76,97.33,123.41,90.00,125.01,87.75,116.39,94.70,107.75,102.55,106.42,104.88,108.62,101.45,110.84,97.30,112.15,95.03,111.16,96.83,110.41,98.72,110.42,98.92,110.92,99.08,109.67,101.25,108.19,103.35,106.69,105.47,106.62,105.55,106.42,105.42,106.06,105.30,105.64,105.12,105.38,105.15,105.56,104.75
RZ_719798_829,0,59088,50,0,4,105.88,104.35,106.17,104.47,106.16,105.03,106.22,105.33,106.39,104.88,114.86,97.33,123.29,88.85,131.60,80.88,122.67,85.75,114.25,93.08,105.83,100.60,106.94,101.05,107.59,100.50,107.50,100.38,106.76,100.78,106.08,101.58,106.17,101.95,106.19,102.97,106.05,104.30,105.85,105.62,105.71,105.40,105.76,104.95,105.79,104.60,105.84,105.28,105.80,105.47,106.21,105.67,106.66,105.50,107.05,105.17,106.99,104.60,106.81,103.42,106.56,102.33,106.31,101.33,106.24,101.65,106.38,102.05,106.38,102.58,106.33,102.60,106.00,102.00,105.80,101.78,105.60,101.65,105.50,102.20,105.41,101.85,105.84,100.97,106.26,100.85,106.67,101.17,106.46,101.97,106.22,103.22,105.94,104.47,105.70,103.72,105.61,101.75,114.17,94.22
RZ_719798_830,0,59088,50,0,4,118.65,90.03,123.11,86.72,118.94,88.05,116.95,88.35,112.89,92.50,108.58,97.50,106.22,102.33,105.97,103.42,105.96,104.53,105.88,104.88,105.80,104.15,105.74,103.45,105.75,102.67,105.76,101.90,105.78,101.12,106.03,102.38,107.85,101.25,109.67,100.15,109.84,99.97,108.45,102.12,107.90,102.97,108.56,101.45,109.06,99.95,108.03,100.38,107.15,100.78,106.46,101.15,106.46,100.97,106.42,101.78,106.35,103.40,106.28,105.00,115.67,98.22,120.35,91.22,125.00,84.38,115.81,91.05,111.34,97.47,106.62,104.53,106.55,104.30,106.51,104.35,106.71,104.20,106.78,104.78,106.75,105.12,106.69,105.17,106.92,104.70,107.21,104.17,107.40,103.78,107.31,103.95,107.22,104.10,107.26,103.38,107.21,102.65,107.17,101.95
RZ_719798_831,0,59088,50,0,4,107.14,102.05,107.19,102.15,107.19,102.40,107.10,102.53,106.86,102.65,106.69,102.65,106.58,101.58,117.12,94.55,127.70,87.72,135.78,82.03,133.20,81.90,122.84,89.12,115.03,96.92,107.19,104.95,106.94,104.55,106.71,103.92,106.61,102.60,106.85,101.90,107.09,101.70,107.19,102.17,107.06,102.70,106.89,102.95,106.72,103.20,106.75,103.42,106.83,103.40,106.75,104.12,106.59,104.88,107.72,102.12,109.01,98.70,109.54,97.53,108.79,99.78,109.10,100.90,110.17,99.78,111.24,98.62,119.35,93.78,127.51,89.05,125.92,90.62,116.19,97.00,110.31,99.83,111.45,99.05,111.88,99.25,108.33,103.55,107.46,104.92,107.35,105.22,107.41,105.03,108.25,102.53,118.06,94.97,127.86,87.75,127.84,88.45,117.89,94.60
RZ_719798_832,0,59088,50,0,4,107.95,101.85,107.06,103.25,107.05,102.38,107.08,100.62,116.01,94.03,124.97,89.28,124.99,91.00,116.00,97.53,106.97,104.17,107.53,100.50,108.06,96.85,118.80,89.62,126.33,86.35,133.64,83.55,130.39,84.58,122.81,90.08,115.53,95.30,108.34,102.03,108.16,103.83,108.51,104.88,109.05,103.40,109.03,101.97,108.45,102.83,107.84,104.35,115.36,97.85,115.39,97.72,115.05,97.65,107.15,105.55,114.92,98.40,123.06,91.38,132.20,84.33,133.21,84.10,125.59,89.00,116.99,94.25,118.38,94.78,128.41,90.00,132.97,87.45,122.35,93.78,111.79,100.30,107.06,105.35,107.16,105.33,107.29,104.60,108.38,101.92,109.28,101.33,109.72,102.85,108.75,105.70,108.28,104.90,116.04,98.65,123.90,92.53,131.76,88.65
RZ_719798_833,0,59088,50,0,4,133.64,87.88,135.51,87.10,136.95,86.45,136.05,86.70,129.99,88.12,124.41,89.47,117.36,90.90,113.35,96.10,109.31,101.40,107.78,106.55,117.47,99.85,127.21,93.42,136.41,87.28,131.59,89.58,126.79,91.80,118.40,97.25,114.67,100.10,110.95,102.47,119.34,96.92,127.88,92.00,127.86,91.92,119.30,96.28,110.65,101.80,110.34,104.00,110.04,106.20,110.35,104.28,118.47,98.88,126.62,93.60,134.90,90.10,135.39,88.88,136.66,88.25,137.65,88.65,138.65,88.83,137.41,88.45,135.99,88.30,134.57,88.35,126.96,93.30,126.84,94.25,127.70,95.00,136.22,90.60,137.22,89.95,135.80,89.62,134.38,89.42,133.34,89.28,134.28,88.80,135.06,88.33,135.46,88.20,135.62,88.33,136.88,88.80,138.12,89.28
RZ_719798_834,0,59088,51,0,4,138.68,89.72,137.90,89.85,137.11,89.90,137.00,89.92,137.28,90.03,137.61,90.42,137.68,91.15,135.80,92.38,133.85,93.33,133.81,92.95,135.71,91.85,138.10,90.70,138.59,90.70,138.53,90.85,138.40,91.17,138.28,91.38,138.75,91.25,138.80,90.95,138.64,92.05,138.19,93.50,136.46,95.25,134.97,95.80,134.14,96.75,135.10,98.20,136.61,99.72,137.71,101.15,135.90,102.95,133.55,104.45,127.35,108.58,123.47,111.60,119.53,116.22,124.35,115.83,129.21,115.47,133.39,115.17,132.57,117.50,122.66,128.00,113.59,137.07,104.55,145.62,115.15,137.62,125.83,129.80,125.72,129.95,125.51,132.15,125.29,134.35,128.54,135.05,131.93,133.72,135.00,133.97,135.09,135.07,135.19,135.93,134.47,135.22,133.32,134.97,132.19,134.97
RZ_719798_835,0,59088,49,0,4,126.97,138.10,121.80,141.25,122.15,139.53,122.51,137.82,120.33,136.88,117.79,137.62,115.26,138.40,122.26,138.15,129.34,137.93,129.34,137.93,127.79,137.47,124.72,136.55,121.69,135.62,123.72,135.43,127.31,135.70,128.53,134.35,126.14,132.72,117.17,140.22,117.36,141.43,117.74,142.62,124.75,134.80,117.89,141.35,110.33,148.07,102.80,154.80,102.28,154.88,103.09,155.57,103.90,156.28,103.58,156.90,103.26,157.55,109.96,150.30,115.26,142.75,115.69,141.28,109.11,147.53,103.79,154.80,103.35,155.95,102.95,157.00,103.00,157.25,102.71,157.55,102.44,156.03,102.30,154.82,102.64,153.55,102.84,155.10,102.86,156.00,102.72,157.00,102.75,157.10,102.99,155.55,103.26,153.05,103.54,150.40,103.66,149.40
RZ_719798_836,0,59088,451,0,3,103.50,151.43,103.25,153.32,103.01,154.93,103.35,154.00,103.66,153.32,103.95,152.97,111.38,144.18,118.80,135.55,118.60,134.78,110.96,142.60,103.34,150.57,103.25,151.03,103.17,151.47,103.05,152.22,102.99,152.53,102.88,152.88,102.81,152.90,108.66,145.38,114.58,137.93,119.95,131.07,118.89,132.03,112.67,142.05,106.97,151.75,102.51,158.03,103.03,154.65,103.54,151.28,103.00,152.40,102.67,153.85,110.00,145.38,117.64,135.60,118.19,134.60,111.10,143.35,103.95,152.25,103.88,151.28,103.80,150.30,110.92,142.40,110.69,143.68,110.46,144.97,103.09,153.25,103.09,153.32,103.06,153.78,103.04,154.07,103.01,154.32,102.79,154.25,102.51,155.32,102.22,156.45,102.38,156.18,102.85,154.75,103.33,153.50,103.56,153.68,103.50,153.30,103.46,152.75,103.50,150.62,103.84,149.00,104.21,147.22,104.54,146.93,104.65,146.62,104.74,146.53,105.11,146.50,105.47,145.72,105.71,145.53,105.54,146.00,105.34,147.25,105.44,147.57,105.56,146.62,105.70,145.05,105.89,143.25,105.83,142.78,105.90,142.85,105.83,143.32,106.10,142.72,106.38,142.20,106.55,141.75,106.44,141.53,106.12,140.88,105.81,140.28,105.75,139.90,105.75,140.03,105.65,140.68,105.53,141.90,105.47,143.15,105.54,143.80,105.62,143.53,105.65,143.18,105.80,142.22,105.92,141.60,106.06,140.97,105.88,141.00,105.71,141.03,105.55,141.07,105.58,141.10,105.62,141.10,105.66,141.12,105.58,141.12,105.40,139.50,105.24,137.90,105.10,137.70,104.97,139.18,104.83,141.90,104.94,143.20,105.05,144.43,105.25,144.47,105.31,144.28,105.38,144.12,105.36,143.90,105.36,143.47,105.39,143.00,105.42,142.03,105.29,141.57,105.12,141.90,104.95,142.97,104.97,144.78,105.06,145.78,105.22,144.35,105.31,142.18,105.35,140.05,105.12,141.45,104.85,142.32,104.56,143.30,104.46,142.95,104.44,143.28,104.44,143.53,104.47,143.10,104.81,142.68,105.14,142.45,105.01,142.90,104.60,143.12,104.19,143.12,104.49,143.05,104.79,143.00,105.14,143.07,105.17,143.30,105.21,143.53,105.40,143.45,105.59,143.28,105.60,143.65,105.19,144.22,104.75,145.12,104.51,145.45,104.50,145.75,104.46,145.72,104.39,145.70,104.30,145.70,104.35,145.97,104.44,146.55,104.24,147.35,103.94,147.85,113.71,137.72,114.17,135.62,114.45,133.93,104.72,142.15,104.84,141.88,105.12,141.18,105.44,141.90,105.38,142.97,105.33,144.03,105.26,144.30,105.30,144.60,105.39,144.32,105.44,143.72,105.60,143.62,105.71,144.07,105.58,144.53,105.06,144.53,104.55,144.55,104.36,144.65,104.60,144.80,104.85,144.93,105.00,145.00,105.00,145.00,104.86,145.40,104.71,145.78,104.60,145.38,104.66,144.75,104.76,144.12,104.88,144.05,105.04,143.82,105.04,144.05,104.88,145.07,104.72,146.10,104.67,146.47,104.76,145.53,104.72,144.60,104.70,144.12,104.88,144.30,105.10,144.40,105.33,144.18,105.26,144.00,105.21,143.57,105.15,143.22,105.16,142.55,105.16,142.22,105.06,142.70,104.96,143.53,105.04,144.57,105.41,144.78,105.79,145.05,105.80,145.07,105.58,145.12,105.35,145.07,104.99,146.75,104.74,147.47,104.49,148.20,104.60,147.22,104.69,147.22,104.75,147.22,104.94,146.28,104.96,145.32,105.01,143.97,105.10,143.55,105.31,143.32,105.45,143.78,105.36,143.93,105.29,143.55,105.26,142.95,105.28,142.62,105.14,143.03,104.89,143.80,104.62,144.57,104.49,145.38,104.59,145.88,104.80,146.50,105.03,146.72,104.94,146.50,104.84,145.28,104.79,144.03,104.96,142.62,105.05,142.10,105.22,141.82,105.38,142.35,105.36,143.12,105.20,143.65,105.22,143.47,105.36,143.55,105.53,143.65,105.49,144.25,105.49,144.57,105.54,144.90,105.49,145.43,105.34,145.68,105.15,145.20,105.47,144.12,105.89,143.05,105.75,143.22,105.45,143.65,105.24,144.00,105.58,143.88,105.64,143.82,105.46,143.80,105.29,143.78,105.10,144.43,105.08,145.12,105.04,146.07,104.96,146.35,104.85,145.62,104.75,144.65,104.74,143.62,104.76,143.60,105.04,143.05,105.19,142.78,105.33,142.75,105.22,143.03,105.39,143.03,105.56,142.78,105.50,142.82,105.29,142.95,105.06,143.07,105.05,142.85,105.24,142.60,105.90,141.50,106.24,141.93,106.09,141.93,105.49,142.32,105.21,141.47,105.21,141.07,105.15,141.35,105.09,141.95,105.25,143.30,105.46,144.32,105.66,144.50,106.88,140.90,107.34,138.72,107.26,138.53,105.96,141.28,105.49,142.90,105.64,143.12,106.95,140.38,107.55,138.60,108.08,136.82,107.08,138.78,106.45,140.22,105.84,141.70,105.62,142.78,105.67,143.12,105.70,143.62,105.69,143.90,105.67,144.20,105.70,143.80,105.53,143.30,105.34,142.88,105.17,143.00,105.20,143.12,105.51,142.72,105.58,142.80,105.54,142.93,105.22,143.47,105.16,143.43,105.21,143.38,105.21,141.75,105.11,141.50,105.16,141.30,105.28,142.70,105.30,142.07,105.19,140.97,104.99,140.65,104.83,141.75,104.65,143.30,104.84,144.00,104.96,143.72,105.08,143.35,104.94,142.97,105.00,142.75,105.06,142.60,105.09,142.55,105.19,142.55,105.31,142.60,105.40,142.82,105.36,143.30,105.29,143.30,105.19,142.88,105.12,142.20,105.04,141.97,105.03,142.32,104.97,142.68,104.92,143.03,104.91,143.00,104.96,142.95,105.17,142.90,105.29,142.90,105.36,142.90,105.33,142.95,105.35,143.00,105.36,143.43,105.33,143.82,105.26,144.18,105.17,144.15,105.12,143.80,105.11,143.15,105.06,142.50,105.00,142.40,104.94,142.60,104.97,143.38,105.05,143.68,105.24,143.97,105.39,143.75,105.51,143.15,105.56,142.55,105.64,141.70,105.69,141.22,105.55,141.38,105.45,141.78,105.39,142.43,105.49,142.30,105.54,142.12,105.56,141.70,105.66,141.22,105.53,141.30,105.45,141.62,105.28,142.20,105.34,142.22,105.34,142.18,105.44,142.12,105.53,142.05,105.40,142.07,105.17,142.38,105.09,142.97,105.17,143.53,105.28,143.62,105.25,143.47,105.14,143.35,105.01,143.20,104.96,143.07,105.11,142.93,105.25,142.97,105.38,142.93,105.40,143.00,105.40,143.12,105.40,142.82,105.47,142.45,105.64,141.85,105.74,141.70,105.78,141.75,105.64,141.95,105.50,142.18,105.46,142.35,105.53,142.53,105.51,142.68,105.42,142.70,105.35,142.28,105.41,141.85,105.47,141.50,105.53,141.68,105.50,142.35,105.61,142.93,105.79,143.30,105.97,143.07,105.86,142.93,105.71,142.85,105.55,143.15,105.55,143.43,105.55,143.62,105.56,143.50,105.56,143.15,105.56,142.88,105.59,142.70,105.76,142.72,105.94,142.95,106.06,143.15,106.06,143.03,106.08,142.72,106.17,142.40,106.38,142.32,106.56,142.22,106.36,143.15,105.97,144.05,105.58,144.82,105.49,144.65,105.46,144.55,105.46,144.88,105.46,144.97,105.46,144.82,105.50,144.40,105.54,144.18,105.60,144.47,105.71,144.78,105.94,144.50,106.10,143.90,106.11,143.32,106.01,143.82,105.90,144.35,105.89,144.22,105.89,143.60,105.90,142.95,105.95,143.18,105.99,143.68,106.00,144.20,105.92,144.55,105.92,144.62,105.95,144.82,105.85,145.00,105.70,144.93
RZ_719798_837,0,59088,49,0,3,105.55,144.72,105.59,144.38,105.55,144.28,105.51,144.18,105.55,144.28,105.71,144.53,105.89,144.75,106.05,144.55,106.12,144.05,106.17,143.85,106.15,143.93,106.10,144.12,106.06,143.95,106.04,143.85,106.04,143.80,106.05,143.35,106.12,143.38,106.22,143.40,106.31,143.90,106.36,143.88,106.38,143.85,106.33,143.93,106.25,143.97,106.17,144.03,106.10,144.45,106.04,145.22,105.96,146.00,106.04,145.95,106.10,145.57,106.16,145.28,106.22,145.38,106.36,145.03,106.50,144.60,106.28,145.53,105.99,146.03,105.81,146.88,106.03,146.62,106.22,147.22,106.33,147.72,106.12,147.97,105.96,147.07,105.84,145.90,105.84,144.72,105.81,144.68,106.06,144.57,106.35,144.80,106.50,145.12,106.33,145.50,106.24,145.53
RZ_719798_838,0,59088,50,0,3,106.38,145.55,106.50,145.57,106.91,144.28,107.00,143.05,107.01,141.90,106.65,142.82,106.55,143.68,106.15,146.70,105.79,148.93,105.66,148.80,105.92,146.45,106.17,144.07,106.01,144.95,105.91,145.80,105.91,145.65,106.12,144.62,106.29,143.88,106.35,144.12,106.38,144.45,106.36,144.62,106.36,144.82,106.30,144.97,106.25,145.03,106.29,145.05,106.38,144.85,106.47,144.50,106.40,143.97,106.33,143.60,106.31,143.93,106.38,144.43,106.44,144.95,106.46,145.15,106.46,145.35,106.46,145.75,106.42,145.93,106.56,144.95,106.59,143.85,106.49,142.75,106.20,142.75,106.05,142.72,106.31,143.03,106.59,143.75,106.79,144.82,106.74,145.55,106.71,145.65,106.69,145.53,106.59,145.53,106.49,145.75,106.28,146.30,106.25,146.38
RZ_719798_839,0,59088,351,0,1,106.20,146.18,106.31,145.65,106.31,145.47,106.40,145.45,106.51,143.95,106.60,142.47,106.60,142.12,106.55,143.47,106.50,144.82,106.47,145.65,106.38,146.10,106.31,145.70,106.22,144.85,106.22,143.97,106.22,143.45,106.25,143.00,106.26,142.60,106.55,142.50,106.84,142.32,106.95,142.85,106.76,143.53,106.61,144.15,106.67,143.88,106.72,143.68,106.76,143.40,106.76,143.25,106.86,142.95,106.96,142.82,107.19,142.90,107.30,143.28,107.29,143.65,107.16,143.82,107.05,143.55,107.09,143.00,106.97,142.80,106.70,143.20,106.42,143.85,106.51,144.35,106.74,144.57,106.83,144.85,106.69,144.57,106.58,144.22,106.59,144.22,106.62,144.72,106.64,145.22,106.69,144.55,106.54,144.80,106.39,144.53,106.20,145.07,106.21,144.55,106.20,144.53,106.29,143.95,106.38,143.38,106.54,143.55,106.54,144.88,106.55,146.18,106.47,146.82,106.45,146.93,106.39,146.95,106.34,146.82,106.31,146.88,106.20,146.97,106.09,146.88,106.11,146.35,106.25,145.78,106.38,145.47,106.28,146.40,106.45,145.38,106.61,144.18,106.86,142.07,106.75,142.15,106.56,142.55,106.41,142.97,106.42,143.10,106.60,143.03,106.78,143.03,106.86,143.10,107.40,140.55,108.40,137.90,109.40,135.28,108.56,139.05,107.38,141.90,106.26,144.75,106.46,143.70,106.51,143.97,106.47,144.55,106.55,145.12,106.61,146.20,106.62,146.65,106.55,146.78,106.51,146.05,106.49,145.65,106.45,145.57,106.41,145.15,106.44,144.70,106.53,144.25,106.64,144.22,106.71,144.22,106.75,144.28,106.75,144.40,106.75,144.53,106.71,144.15,106.67,143.70,106.60,144.18,106.54,145.12,106.41,146.10,106.42,145.90,106.58,145.40,106.79,144.85,106.76,144.65,106.66,143.97,106.55,143.43,106.58,142.95,106.59,143.57,106.59,144.32,106.56,144.95,106.51,145.20,106.04,147.22,106.11,146.45,106.17,145.80,106.60,143.25,106.53,143.45,106.60,143.18,106.45,143.43,106.31,143.93,106.05,145.05,106.09,145.55,106.05,146.90,106.08,147.35,106.12,147.50,106.15,146.93,106.08,147.03,105.97,147.43,105.96,147.43,105.96,147.35,106.17,147.38,106.53,147.43,106.90,146.85,106.67,146.22,106.34,145.10,105.96,144.68,105.94,144.72,105.99,145.28,106.05,145.80,106.16,145.70,106.30,145.43,106.42,145.18,106.56,144.88,106.58,144.68,106.39,144.47,106.19,144.38,105.97,145.47,105.96,146.60,105.99,147.50,106.05,147.12,106.10,146.03,106.10,144.95,106.09,144.07,106.14,143.90,106.21,143.90,106.29,143.90,106.56,144.65,106.84,145.40,106.25,148.15,106.04,147.47,105.86,146.20,106.55,142.88,106.36,143.28,106.17,144.30,105.97,145.43,105.97,145.62,106.03,145.82,106.08,145.85,106.14,145.78,106.24,145.72,106.35,145.68,106.39,145.93,106.26,146.18,106.14,146.45,105.80,148.40,105.53,150.35,105.59,150.95,105.92,148.82,106.25,146.72,106.20,147.40,106.15,148.82,106.12,150.22,105.88,151.03,105.59,151.80,105.62,150.22,105.94,147.85,106.39,145.88,106.50,146.62,106.54,148.20,106.40,149.43,106.28,150.28,105.88,151.97,105.49,151.97,105.11,151.18,105.55,148.15,106.03,146.85,106.22,146.50,105.97,146.85,105.72,147.00,105.72,146.97,105.89,147.25,106.06,147.15,106.31,146.47,106.40,145.72,106.41,145.93,106.12,146.62,105.86,146.93,105.75,146.75,105.88,146.68,105.99,146.57,105.97,146.45,105.90,146.40,105.84,146.22,105.70,146.15,105.64,145.90,105.92,145.50,106.29,145.07,106.03,147.88,105.40,150.93,105.35,151.35,105.92,148.78,106.44,146.28,106.35,147.30,106.25,148.60,105.89,150.22,105.54,151.03,105.74,149.00,106.28,146.55,106.83,144.05,106.81,143.90,106.79,143.78,106.71,143.85,106.61,143.85,106.56,143.85,106.51,143.95,106.14,144.53,105.71,145.55,105.26,146.80,105.20,147.95,105.38,149.45,105.58,150.47,105.94,150.32,106.08,149.40,105.94,148.80,105.66,149.10,105.25,149.43,105.14,150.68,105.09,151.70,105.19,152.53,105.28,151.82,105.25,151.30,105.22,151.00,105.35,151.05,105.53,151.07,105.72,149.82,105.72,148.18,105.72,146.53,105.66,145.40,105.61,144.05,105.56,142.47,105.53,141.55,110.12,134.55,114.71,127.90,121.12,120.75,124.81,119.35,128.51,118.00,121.96,123.20,113.60,129.22,112.51,128.80,119.00,122.40,124.70,116.88,123.15,117.67,125.67,117.65,130.25,116.90,134.51,116.35,135.41,116.88,135.05,117.40,131.10,118.20,127.16,119.30,127.50,119.92,131.68,120.10,135.89,120.00,136.43,120.60,137.03,121.50,136.32,122.20,129.70,123.88,123.14,125.28,124.67,126.55,131.53,126.67,138.16,127.00,137.59,127.35,136.85,127.45,127.44,128.22,118.45,128.95,112.74,129.75,115.74,129.62,117.62,130.65,116.49,131.80,115.35,132.95,115.49,132.38,118.08,131.97,120.69,131.57,123.16,131.75,123.16,131.75,123.00,133.47,123.00,133.47,118.08,134.45,113.17,135.47,108.30,136.47,108.30,136.47,137.29,133.40,137.29,133.40,134.59,131.75,131.91,130.10,129.25,128.45,129.25,128.45,133.54,115.67,133.54,115.67,133.54,115.67,134.20,113.55,134.86,111.45,135.53,109.35,134.45,101.72,133.36,94.22,128.44,93.00,123.56,91.80,118.16,87.70,117.60,84.83,122.33,79.72,126.94,76.20,126.76,71.80,121.34,69.60,121.25,66.42,125.84,64.22,128.35,60.08,128.43,57.00,128.49,52.55,127.40,49.02,124.21,45.88,121.06,43.77,120.80,41.42,120.29,38.85,117.96,36.25,113.79,34.58,109.90,33.12
RZ_719798_840,0,59088,50,0,1,107.80,32.25,108.05,31.73,108.29,31.57,104.16,31.30,99.83,30.85,95.55,30.35,95.64,29.60,95.78,28.60,95.88,27.90,95.96,27.02,96.94,25.52,97.42,24.27,97.92,23.48,97.47,23.38,97.55,22.43,97.79,21.38,98.03,20.65,96.90,21.60,95.54,22.68,94.15,23.77,94.00,23.60,93.86,23.38,93.72,23.05,93.70,22.93,93.72,22.82,93.78,22.75,93.75,22.60,93.67,22.48,93.60,22.68,93.59,22.98,93.58,23.32,93.62,23.38,93.69,23.38,93.75,22.95,93.75,22.60,93.74,22.32,93.84,22.27,93.95,22.12,93.84,21.98,93.58,22.38,93.39,22.80,93.45,23.25,93.53,23.32,93.49,23.75,93.45,23.90,93.36,24.00,93.29,24.68,93.16,25.95,93.08,27.25,93.10,27.73
RZ_719798_841,0,59089,51,1,1,93.19,27.82,93.28,27.95,93.29,28.45,93.31,28.85,93.30,29.23,93.22,29.57,93.12,30.05,93.09,30.32,93.09,30.10,93.11,29.85,93.11,29.85,93.14,30.18,93.15,30.50,93.17,30.77,93.08,30.75,92.99,30.73,92.84,30.93,92.79,31.12,92.69,31.68,92.64,32.05,92.75,32.23,92.92,32.00,93.04,31.82,92.96,31.90,92.88,32.02,92.88,32.12,92.91,32.02,92.95,31.85,92.90,31.73,92.84,31.77,92.79,31.80,92.83,32.08,92.86,32.35,92.89,32.70,92.90,32.75,92.89,32.95,92.88,33.08,92.95,32.92,93.04,32.65,93.03,32.45,92.91,32.60,92.81,32.75,92.90,32.62,92.95,32.45,92.97,32.23,92.91,32.17,92.81,32.15,92.74,32.35,92.76,32.52,92.89,32.67,93.01,32.62
RZ_719798_842,0,59089,49,0,1,93.03,32.60,92.97,32.62,92.92,32.90,92.90,33.17,92.89,33.52,92.88,33.70,92.90,33.73,92.92,33.62,92.88,33.48,92.81,33.42,92.79,33.35,92.76,33.33,92.69,33.38,92.58,33.45,92.53,33.50,92.69,33.40,92.86,33.23,93.04,32.98,93.06,32.88,93.05,32.88,92.96,33.05,92.86,33.25,92.81,33.35,92.81,33.35,92.69,33.60,92.58,33.85,92.59,34.02,92.71,33.92,92.84,33.85,92.84,33.73,92.83,33.60,92.83,33.50,92.83,33.50,92.83,33.52,92.80,33.58,92.75,33.62,92.71,33.67,92.69,33.70,92.69,33.75,92.80,33.77,92.91,33.80,93.03,33.83,93.03,33.83,92.99,33.85,92.91,33.85,92.90,33.77,92.90,33.67,92.91,33.65,92.84,33.73
RZ_719798_843,0,59089,50,0,1,92.78,33.83,92.76,33.98,92.80,34.08,92.81,34.08,92.76,33.98,92.74,33.88,92.75,33.80,92.79,33.75,92.79,33.73,92.75,33.73,92.76,33.92,92.76,34.10,92.78,34.05,92.76,33.73,92.74,33.40,92.70,33.42,92.65,33.58,92.55,33.85,92.51,34.00,92.50,33.90,92.58,33.62,92.61,33.48,92.71,33.55,92.81,33.62,92.88,33.60,92.84,33.55,92.80,33.48,92.81,33.45,92.89,33.52,92.95,33.70,92.90,33.80,92.79,33.83,92.70,33.80,92.72,33.58,92.75,33.35,92.78,33.15,92.72,33.20,92.70,33.23,92.70,33.20,92.76,33.02,92.83,32.90,92.86,32.90,92.85,33.02,92.83,33.15,92.81,33.10,92.67,33.08,92.50,33.27,92.33,33.50,92.31,33.75,92.35,33.75
RZ_719798_844,0,59089,50,0,1,92.40,33.75,92.45,33.83,92.47,33.88,92.56,33.85,92.66,33.75,92.76,33.67,92.64,33.80,92.50,33.92,92.38,33.62,92.39,33.23,92.49,33.17,92.60,33.58,92.71,33.92,92.71,33.92,92.58,33.90,92.47,33.77,92.41,33.70,92.46,33.60,92.49,33.65,92.49,33.67,92.51,33.65,92.54,33.52,92.55,33.40,92.51,33.30,92.47,33.27,92.46,33.25,92.47,33.42,92.51,33.62,92.54,33.80,92.58,33.83,92.46,33.67,92.34,33.50,92.35,33.38,92.49,33.38,92.61,33.17,92.59,32.95,92.54,32.73,92.49,32.73,92.47,32.70,92.47,32.65,92.47,32.75,92.50,32.88,92.54,33.00,92.62,33.08,92.69,33.12,92.51,33.20,92.30,33.17,92.03,33.20,91.90,33.48,91.65,33.73
RZ_719798_845,0,59089,51,0,1,91.45,34.00,90.90,34.70,90.46,35.45,89.69,36.17,88.95,36.20,87.78,36.42,86.50,36.70,85.21,37.10,84.28,37.27,83.31,37.75,82.55,38.08,81.67,38.40,80.90,38.50,79.97,38.62,79.14,38.75,78.49,39.23,77.96,39.70,77.50,39.95,77.04,39.75,76.58,39.58,76.19,39.83,75.74,40.05,75.49,40.27,75.15,40.42,75.03,40.73,74.83,41.02,74.58,41.20,74.33,41.25,74.20,41.48,74.26,41.67,74.33,41.75,74.38,41.52,74.42,41.35,74.49,41.30,74.58,41.33,74.74,41.20,74.86,41.10,74.95,40.98,75.05,40.70,75.14,40.52,75.21,40.50,75.20,40.62,75.25,40.70,75.38,40.65,75.49,40.58,75.55,40.52,75.54,40.50,75.46,40.52,75.40,40.55,75.34,40.52,75.46,40.48
RZ_719798_846,0,59089,51,0,12,75.60,40.42,75.72,40.40,75.75,40.45,75.79,40.50,75.81,40.70,75.74,40.88,75.66,41.00,75.72,40.92,75.86,41.00,76.03,41.12,76.08,40.83,76.09,40.40,76.08,39.95,76.04,39.92,76.01,39.90,76.00,39.88,76.08,39.95,76.16,40.12,76.28,40.30,76.31,40.23,76.35,40.15,76.44,40.05,76.55,39.98,76.65,39.85,76.65,39.73,76.55,39.73,76.45,39.73,76.34,39.75,76.34,39.77,76.34,39.75,76.36,39.45,76.41,39.15,76.45,39.15,76.46,39.42,76.49,39.55,76.53,39.40,76.54,39.30,76.53,39.38,76.56,39.55,76.64,39.62,76.75,39.65,76.81,39.55,76.80,39.48,76.71,39.52,76.71,39.62,76.78,39.80,76.76,39.88,76.69,39.67,76.54,39.33,76.49,39.00,76.42,39.05
RZ_719798_847,0,59089,50,0,12,76.45,39.15,76.50,39.25,76.54,39.23,76.55,39.17,76.55,39.20,76.55,39.27,76.56,39.30,76.59,39.27,76.51,39.23,76.41,39.25,76.29,39.27,76.25,39.25,76.21,39.23,76.25,39.08,76.44,38.95,76.61,38.88,76.85,38.92,76.91,38.95,77.01,39.08,77.04,39.20,77.03,39.30,76.96,39.23,76.90,39.15,76.86,39.20,76.85,39.38,76.79,39.60,76.75,39.70,76.75,39.65,76.80,39.60,76.78,39.55,76.69,39.48,76.65,39.20,76.70,38.92,76.74,38.80,76.69,38.88,76.65,38.75,76.61,38.60,76.66,38.62,76.69,38.85,76.71,39.08,76.75,38.98,76.80,38.90,76.83,38.85,76.84,38.88,76.83,38.98,76.81,39.15,76.81,39.33,76.79,39.52,76.75,39.67,76.70,39.83
RZ_719798_848,0,59089,50,0,12,76.67,39.75,76.71,39.60,76.76,39.45,76.79,39.38,76.78,39.30,76.75,39.20,76.67,39.23,76.64,39.33,76.71,39.30,76.84,39.17,76.97,38.90,77.00,38.75,77.00,38.85,77.01,39.12,77.03,39.40,77.06,39.42,77.04,39.35,77.01,39.20,76.91,39.00,76.83,38.85,76.80,38.77,76.85,38.85,76.94,39.00,76.97,39.15,76.97,39.15,76.84,39.15,76.70,39.15,76.56,39.17,76.53,39.23,76.54,39.30,76.65,39.33,76.76,39.25,76.83,39.20,76.81,39.12,76.83,39.10,76.84,39.08,76.86,39.00,76.89,38.88,76.92,38.77,76.94,38.95,76.91,39.17,76.84,39.38,76.76,39.35,76.70,39.30,76.64,39.27,76.60,39.25,76.53,39.27,76.47,39.27,76.56,39.30,76.67,39.38
RZ_719798_849,0,59089,49,0,12,76.79,39.45,76.79,39.45,76.79,39.35,76.78,39.25,76.75,39.27,76.72,39.35,76.75,39.42,76.76,39.35,76.75,39.25,76.72,39.23,76.72,39.33,76.72,39.42,76.75,39.33,76.75,39.25,76.74,39.17,76.70,39.20,76.67,39.12,76.61,39.08,76.56,39.15,76.53,39.27,76.53,39.45,76.67,39.48,76.81,39.48,76.92,39.48,76.90,39.17,76.90,38.88,76.94,38.58,76.97,38.65,76.88,38.73,76.78,38.80,76.66,39.08,76.71,39.33,76.78,39.52,76.85,39.38,76.85,39.23,76.80,39.15,76.75,39.20,76.76,39.27,76.81,39.30,76.83,39.35,76.76,39.38,76.71,39.27,76.78,39.12,76.84,39.25,76.86,39.52,76.83,39.83,76.80,39.88,76.70,39.60,76.61,39.33
RZ_719798_850,0,59089,50,0,12,76.39,39.38,76.26,39.70,76.30,40.02,76.47,39.98,76.65,39.92,76.66,39.92,76.69,39.75,76.71,39.55,76.72,39.42,76.69,39.55,76.65,39.75,76.64,39.90,76.66,39.98,76.70,39.90,76.71,39.80,76.74,39.77,76.75,39.83,76.74,39.88,76.79,39.90,76.80,39.98,76.83,40.05,76.71,39.88,76.61,39.67,76.55,39.48,76.67,39.48,76.80,39.50,76.89,39.52,76.84,39.58,76.74,39.60,76.61,39.75,76.49,40.02,76.60,40.30,76.80,40.12,76.99,39.80,76.99,39.50,76.96,39.60,76.84,39.73,76.70,39.85,76.79,39.85,77.00,39.88,77.00,39.80,76.79,39.75,76.55,39.65,76.51,39.60,76.50,39.45,76.50,39.30,76.60,39.45,76.70,39.77,76.70,40.12,76.62,40.02
RZ_719798_851,0,59089,51,0,4,76.72,39.90,76.90,39.77,76.91,39.77,76.75,39.80,76.60,39.85,76.61,39.92,76.65,40.02,76.72,40.10,76.81,39.98,76.92,39.85,76.99,39.73,77.01,39.77,77.03,39.80,77.05,39.73,76.97,39.62,76.84,39.60,76.67,39.62,76.66,39.67,76.66,39.48,76.69,39.27,76.71,39.08,76.71,39.25,76.70,39.48,76.76,39.80,76.88,39.98,76.99,40.12,77.01,40.17,76.99,40.27,77.00,40.30,77.01,40.30,76.95,40.20,76.85,40.12,76.75,40.00,76.78,39.80,76.79,39.62,76.76,39.73,76.72,39.92,76.71,40.12,76.76,39.98,76.85,39.80,76.92,39.65,77.03,39.70,77.08,39.75,77.11,39.77,77.09,39.77,76.97,39.77,76.88,39.70,76.81,39.65,76.89,39.42,76.95,39.27,77.01,39.12
RZ_719798_852,0,59089,49,0,4,77.04,39.12,77.06,39.12,77.06,39.08,76.99,39.02,76.89,39.10,76.78,39.20,76.74,39.30,76.76,39.35,76.83,39.48,76.97,39.58,77.05,39.70,77.09,39.80,77.06,39.95,77.04,40.05,77.01,40.23,76.96,40.38,76.95,40.10,76.97,39.70,77.00,39.30,77.00,39.60,77.00,39.77,76.99,39.88,77.00,39.62,77.04,39.45,77.10,39.45,77.16,39.55,77.11,39.62,77.04,39.62,76.96,39.73,76.99,39.85,77.03,39.83,77.04,39.60,77.03,39.42,77.04,39.35,77.08,39.38,77.15,39.33,77.20,39.25,77.25,39.17,77.25,39.12,77.26,38.85,77.28,38.73,77.31,38.60,77.34,38.73,77.38,38.75,77.40,38.83,77.35,38.88,77.28,38.70,77.21,38.50,77.22,38.58
RZ_719798_853,0,59089,49,0,4,77.21,38.88,77.21,38.95,77.39,38.40,77.56,37.88,77.60,37.40,77.47,37.27,77.42,37.33,77.50,37.50,77.61,37.55,77.65,37.42,77.56,37.48,77.44,37.62,77.33,37.80,77.35,37.77,77.41,37.83,77.45,37.90,77.56,37.65,77.61,37.30,77.62,37.30,77.56,37.65,77.54,37.70,77.58,37.20,77.64,36.62,77.69,36.35,77.60,36.30,77.51,36.27,77.47,36.27,77.62,35.42,77.79,34.60,77.90,33.70,77.92,33.65,77.90,34.27,77.89,34.95,77.85,35.88,77.81,36.00,77.75,36.02,77.71,35.67,77.88,34.60,78.03,33.65,78.15,32.98,78.16,33.10,78.16,33.25,78.19,33.25,78.22,33.00,78.21,32.62,78.17,32.20,78.05,31.95,77.97,31.82,77.89,31.82
RZ_719798_854,0,59089,50,0,4,77.88,31.85,78.04,31.88,78.19,31.88,78.28,32.10,78.21,32.35,78.15,32.55,78.16,32.42,78.17,32.35,78.14,32.35,78.11,32.10,78.08,31.90,78.11,31.68,78.16,31.50,78.17,31.32,78.15,31.20,78.10,31.35,78.08,31.45,78.03,31.50,77.96,31.55,77.94,31.60,77.99,31.62,77.99,31.65,77.95,31.68,77.89,31.77,77.88,31.85,77.89,31.90,77.92,31.52,77.97,31.15,78.03,30.77,78.11,30.68,78.14,30.60,78.17,30.38,78.15,30.25,78.17,30.40,78.19,30.68,78.15,30.95,78.11,30.93,78.01,30.90,77.96,30.75,77.92,30.50,77.95,30.25,77.91,30.82,77.86,31.50,77.74,32.20,77.70,31.73,77.90,31.25,78.15,30.90,78.38,31.00,78.30,30.70,78.22,30.27
RZ_719798_855,0,59089,50,0,4,78.20,29.90,78.29,29.98,78.36,30.02,78.38,30.43,78.31,30.82,78.25,31.20,78.28,31.02,78.34,30.85,78.39,30.70,78.38,30.70,78.40,30.35,78.44,30.00,78.47,30.05,78.50,30.43,78.49,30.70,78.44,30.50,78.38,30.30,78.34,30.30,78.30,30.43,78.26,30.57,78.42,30.27,78.62,29.93,78.72,30.02,78.62,30.50,78.55,30.75,78.53,30.38,78.51,29.98,78.44,29.93,78.40,30.15,78.36,30.38,78.36,30.50,78.34,30.48,78.29,30.43,78.22,30.62,78.21,30.85,78.22,31.23,78.25,31.32,78.21,31.02,78.20,30.62,78.22,30.15,78.34,30.10,78.41,30.07,78.45,30.00,78.39,29.88,78.28,30.30,78.15,30.82,78.09,31.25,78.10,31.12,78.12,31.02,78.15,30.70
RZ_719798_856,0,59089,50,0,4,78.19,30.40,78.21,30.00,78.29,29.93,78.35,30.00,78.39,30.30,78.54,31.40,78.70,32.35,78.88,33.42,78.81,34.75,78.92,35.92,79.06,36.83,79.22,36.90,79.20,37.38,79.05,39.75,79.19,41.90,79.33,43.83,79.45,44.62,79.30,45.42,79.17,47.00,79.20,48.70,79.55,50.40,79.92,51.52,80.31,52.50,80.36,53.95,80.55,55.98,80.69,57.88,80.79,60.27,80.67,61.95,80.53,64.22,80.44,65.65,80.33,67.25,80.19,69.30,79.99,71.88,79.80,74.30,79.75,76.40,79.75,77.97,79.71,80.42,79.56,81.88,79.39,84.05,79.28,85.38,79.17,86.22,79.06,87.72,78.91,89.67,78.78,92.05,78.66,92.90,78.54,93.30,78.40,94.22,78.24,95.25,78.05,96.97,77.88,98.22
RZ_719798_857,0,59089,50,0,4,77.74,99.38,77.67,99.80,77.69,99.83,77.71,99.78,77.76,99.70,77.78,100.22,77.80,100.83,77.79,101.53,77.81,101.62,77.81,101.67,77.71,101.62,77.64,101.08,77.56,100.53,77.59,100.10,77.58,100.28,77.54,100.75,77.51,101.12,77.53,101.05,77.53,100.67,77.54,100.30,77.54,100.30,77.60,100.25,77.66,100.17,77.72,100.00,77.75,99.85,77.78,99.75,77.80,99.60,77.84,99.33,77.89,98.67,77.90,98.17,77.86,97.75,77.89,97.70,77.97,97.60,78.11,97.50,78.10,97.42,78.06,97.42,78.01,97.60,77.89,97.78,77.76,97.55,77.56,97.15,77.51,96.72,77.66,96.55,77.89,96.38,77.99,96.20,77.88,96.05,77.75,95.90,77.72,95.90,77.69,96.03,77.66,96.12,77.67,96.05
RZ_719798_858,0,59089,51,0,4,77.70,95.78,77.69,95.58,77.69,95.45,77.71,95.53,77.76,95.17,77.78,94.75,77.71,94.35,77.66,94.33,77.69,94.35,77.75,94.38,77.83,94.40,77.83,94.40,77.81,94.38,77.80,94.38,77.79,94.45,77.79,94.53,77.85,94.53,77.91,94.40,77.96,94.28,77.95,94.25,77.89,94.17,77.80,94.10,77.72,94.00,77.70,93.78,77.72,93.53,77.74,93.25,77.75,93.03,77.72,92.80,77.69,93.05,77.64,93.50,77.61,93.92,77.64,93.60,77.66,93.28,77.70,93.03,77.72,93.03,77.74,93.03,77.75,92.88,77.75,92.72,77.75,92.47,77.72,92.42,77.70,92.38,77.64,92.42,77.59,92.33,77.53,92.22,77.47,92.47,77.53,92.92,77.59,93.38,77.72,93.42,77.79,93.30,77.89,93.17,77.94,93.12
RZ_719798_859,0,59089,51,0,4,77.84,92.92,77.74,92.72,77.67,92.53,77.72,92.53,77.71,92.55,77.67,92.60,77.67,92.65,77.71,92.72,77.76,92.90,77.78,93.10,77.81,93.20,77.84,93.25,77.81,93.30,77.76,93.25,77.71,92.70,77.70,92.12,77.66,92.00,77.60,92.30,77.58,92.42,77.56,92.25,77.55,92.12,77.56,92.28,77.56,92.55,77.64,92.78,77.70,93.10,77.76,93.30,77.75,93.50,77.72,93.53,77.72,93.47,77.72,93.35,77.67,93.25,77.62,93.20,77.59,93.00,77.60,92.67,77.59,92.33,77.58,92.17,77.56,92.05,77.60,91.92,77.62,91.60,77.66,91.35,77.72,91.15,77.78,91.22,77.80,91.58,77.81,91.88,77.61,92.12,77.40,92.10,77.26,91.95,77.33,91.83,77.40,91.62,77.45,91.58,77.47,91.53
RZ_719798_860,0,59089,49,0,4,77.51,91.78,77.54,92.00,77.56,92.20,77.58,92.15,77.56,92.12,77.55,92.10,77.60,91.92,77.69,91.72,77.70,91.50,77.64,91.47,77.60,91.35,77.62,91.28,77.65,91.20,77.66,91.22,77.65,91.28,77.65,91.33,77.64,91.38,77.64,91.40,77.64,91.40,77.62,91.45,77.62,91.50,77.62,91.72,77.62,91.92,77.64,91.97,77.66,91.67,77.69,91.45,77.70,91.35,77.62,91.30,77.54,91.40,77.41,91.65,77.36,92.03,77.35,92.10,77.41,91.88,77.44,91.70,77.46,91.65,77.53,91.67,77.62,91.67,77.74,91.40,77.76,91.12,77.80,90.85,77.81,90.83,77.81,90.83,77.78,90.83,77.76,90.83,77.78,90.53,77.67,90.22,77.56,89.95,77.56,89.97,77.71,90.03
RZ_719798_861,0,59089,50,0,4,77.84,90.38,77.79,90.62,77.71,90.75,77.66,90.67,77.66,90.70,77.74,90.78,77.84,90.55,77.90,90.33,77.91,90.12,77.83,90.03,77.72,89.92,77.65,89.92,77.67,90.05,77.65,90.15,77.61,90.38,77.55,90.62,77.53,90.85,77.56,90.90,77.61,90.92,77.66,91.10,77.67,91.25,77.71,91.00,77.72,90.97,77.74,90.97,77.78,90.95,77.84,90.53,77.61,90.47,77.33,90.80,77.26,91.08,77.50,90.97,77.76,91.08,77.79,91.25,77.83,91.05,77.88,89.95,77.90,88.83,77.85,88.95,77.78,89.85,77.75,90.72,77.80,90.50,77.85,90.25,77.90,90.00,77.92,90.03,77.83,90.10,77.70,90.17,77.65,90.05,77.75,89.90,77.80,89.78,77.76,89.83,77.79,89.72,77.86,89.47
RZ_719798_862,0,59089,50,0,4,77.92,89.53,77.91,89.95,77.90,90.50,77.92,90.33,77.96,89.90,77.90,89.80,77.78,90.12,77.64,90.42,77.59,90.38,77.58,90.35,77.71,89.95,77.84,89.88,78.01,89.80,78.05,90.10,78.06,90.05,78.03,90.03,77.97,90.12,77.97,90.22,78.01,90.20,78.08,90.10,78.21,90.00,78.34,89.62,78.33,88.85,78.25,88.15,78.14,87.95,78.09,88.92,78.10,89.75,78.12,90.45,78.12,90.40,78.05,90.42,78.00,89.92,77.99,89.35,77.99,88.88,77.94,89.03,77.91,89.17,77.90,88.92,77.91,88.58,77.92,87.97,77.92,87.70,77.91,87.45,77.94,87.45,77.99,87.30,78.00,87.15,77.99,86.88,78.05,86.72,78.17,87.15,78.29,87.85,78.30,88.65,78.20,89.00,78.09,89.50
RZ_719798_863,0,59089,50,0,4,78.01,89.88,78.09,89.15,78.17,88.17,78.25,87.22,78.22,87.50,78.20,87.97,78.16,88.42,78.14,88.60,78.14,88.47,78.11,88.35,78.09,88.30,78.05,88.40,78.03,88.47,78.03,88.47,78.03,88.75,78.05,88.97,78.08,89.15,78.15,89.15,78.21,89.20,78.26,89.12,78.25,88.97,78.25,88.58,78.28,88.33,78.29,88.40,78.29,88.67,78.26,89.12,78.15,89.30,78.06,88.80,77.96,88.62,77.99,88.42,78.03,88.92,78.09,88.95,78.16,88.80,78.24,88.58,78.33,88.35,78.34,88.12,78.28,88.20,78.22,88.28,78.29,88.28,78.35,88.05,78.45,87.50,78.53,86.85,78.51,86.22,78.41,86.38,78.31,86.83,78.30,87.30,78.33,87.30,78.36,87.25,78.38,87.20,78.38,87.20
RZ_719798_864,0,59089,50,0,4,78.35,87.25,78.29,87.30,78.24,87.30,78.15,87.45,78.10,87.62,78.09,87.55,78.12,87.10,78.19,86.65,78.20,86.60,78.25,87.00,78.29,87.38,78.30,87.65,78.28,87.83,78.26,87.95,78.28,87.97,78.33,86.92,78.35,86.33,78.31,85.95,78.22,86.58,78.19,86.88,78.24,86.95,78.30,86.90,78.34,86.80,78.30,86.70,78.25,86.72,78.35,86.95,78.50,87.17,78.46,87.28,78.26,87.28,78.09,87.28,78.12,87.22,78.24,86.72,78.42,85.65,78.55,84.72,78.61,84.08,78.58,84.03,78.53,84.83,78.44,85.67,78.38,86.55,78.50,86.58,78.64,86.62,78.58,86.92,78.36,87.25,78.11,87.47,78.06,87.42,78.16,87.40,78.31,87.25,78.46,86.85,78.45,86.72,78.46,86.83
RZ_719798_865,0,59089,50,0,4,78.50,87.12,78.56,87.15,78.60,87.17,78.66,86.20,78.62,85.90,78.61,85.55,78.54,86.15,78.61,85.12,78.70,84.15,78.76,84.00,78.72,84.78,78.65,85.85,78.62,86.17,78.66,86.40,78.70,86.25,78.72,86.10,78.72,86.00,78.69,85.97,78.65,86.12,78.67,86.40,78.74,86.67,78.74,86.88,78.65,86.92,78.55,87.00,78.53,87.03,78.50,86.70,78.47,86.35,78.54,84.38,78.58,82.78,78.62,81.33,78.56,81.62,78.45,83.30,78.29,84.83,78.16,86.22,78.16,86.22,78.26,86.22,78.31,86.20,78.38,85.60,78.40,85.00,78.46,84.40,78.49,84.42,78.54,84.47,78.59,84.50,78.65,84.55,78.65,84.65,78.64,84.72,78.64,84.30,78.58,83.83,78.55,83.33,78.53,83.03
RZ_719798_866,0,59089,50,0,4,78.50,82.78,78.49,82.53,78.46,82.55,78.55,82.47,78.62,82.40,78.65,83.25,78.66,84.17,78.75,84.67,78.81,84.70,78.88,84.75,78.91,83.70,78.97,82.20,78.90,81.47,78.72,82.38,78.56,83.25,78.54,83.40,78.58,83.45,78.62,83.53,78.62,84.38,78.59,85.25,78.56,85.55,78.58,84.97,78.56,84.42,78.54,84.42,78.53,84.10,78.51,84.00,78.46,83.90,78.40,84.15,78.36,84.17,78.42,84.17,78.45,84.70,78.47,85.12,78.47,85.47,78.47,85.72,78.49,85.85,78.46,85.88,78.46,85.47,78.58,85.22,78.67,85.15,78.79,84.95,78.79,84.75,78.69,84.58,78.60,84.50,78.51,84.30,78.53,83.88,78.49,83.55,78.44,83.47,78.49,83.75,78.49,84.10,78.49,84.33
RZ_719798_867,0,59089,51,0,4,78.42,84.45,78.50,84.47,78.56,84.85,78.56,85.17,78.55,85.60,78.54,85.78,78.60,85.92,78.64,86.03,78.67,86.03,78.66,86.05,78.66,86.00,78.67,85.85,78.70,85.47,78.74,85.15,78.76,84.92,78.69,84.97,78.64,84.40,78.61,83.47,78.66,82.58,78.71,82.53,78.76,82.75,78.81,82.97,78.83,82.97,78.81,83.35,78.78,84.12,78.75,84.85,78.72,85.17,78.69,85.10,78.65,85.28,78.67,85.35,78.71,85.38,78.69,85.28,78.61,85.33,78.53,85.45,78.56,85.17,78.61,84.85,78.62,85.08,78.58,85.65,78.55,85.80,78.65,85.65,78.76,85.50,78.91,85.17,78.99,84.75,78.94,84.35,78.80,84.58,78.66,84.70,78.65,84.83,78.70,83.78,78.76,82.67,78.86,81.42,78.91,81.28
RZ_719798_868,0,59089,150,0,1,78.88,82.15,78.81,83.17,78.71,84.53,78.56,84.80,78.41,85.10,78.35,85.22,78.46,85.38,78.55,85.80,78.59,86.08,78.60,86.62,78.69,86.85,78.81,86.47,78.76,85.88,78.65,85.42,78.50,85.58,78.46,85.58,78.40,85.30,78.34,85.00,78.38,84.90,78.45,84.97,78.53,85.08,78.50,85.38,78.49,85.62,78.40,86.15,78.34,86.40,78.38,86.62,78.49,86.58,78.72,84.67,78.86,82.85,78.95,81.00,78.94,80.97,78.89,81.80,78.80,82.65,78.72,83.38,78.70,83.25,78.80,82.97,78.88,82.80,78.83,82.88,78.71,83.12,78.64,82.83,78.67,82.30,78.66,82.55,78.72,83.30,78.78,84.12,78.84,84.25,78.81,84.20,78.79,84.08,78.66,84.05,78.51,84.33,78.51,84.40,78.65,84.30,78.74,84.15,78.62,84.33,78.50,84.62,78.38,84.92,78.31,84.90,78.41,84.78,78.58,84.58,78.72,84.22,78.69,83.88,78.59,84.42,78.51,85.35,78.53,86.08,78.60,85.95,78.67,85.85,78.69,85.92,78.71,85.92,78.74,84.50,78.74,83.08,78.69,82.17,78.72,82.70,78.78,83.20,78.90,83.17,78.90,83.95,78.70,84.75,78.47,85.08,78.40,84.83,78.53,84.55,78.60,85.05,78.58,85.38,78.55,85.47,78.56,85.05,78.59,84.53,78.61,84.10,78.66,83.72,78.70,83.45,78.71,83.42,78.67,83.67,78.64,83.80,78.60,83.65,78.58,83.40,78.56,83.28,78.65,82.45,78.72,81.65,78.76,81.05,78.74,81.45,78.80,81.70,78.89,81.65,78.91,81.47,78.84,81.45,78.75,81.62,78.69,81.75,78.67,81.85,78.65,82.08,78.62,82.58,78.56,83.30,78.54,83.72,78.53,83.88,78.56,83.42,78.59,83.05,78.59,82.97,78.59,83.22,78.49,83.47,78.40,83.47,78.30,83.45,78.30,83.45,78.30,83.42,78.28,83.42,78.25,83.42,78.22,83.55,78.24,83.75,78.28,83.95,78.31,84.35,78.34,84.65,78.35,84.55,78.44,84.12,78.53,83.72,78.60,83.75,78.61,83.85,78.61,83.95,78.62,83.92,78.64,83.78,78.66,83.83,78.69,83.95,78.67,84.03,78.66,83.78,78.64,83.75,78.64,84.10,78.61,84.58,78.58,84.85,78.61,84.90,78.67,84.28,78.81,83.55,78.90,82.83,78.85,82.80,78.75,82.95,78.64,83.28,78.62,83.60,78.64,83.20,78.67,82.67
RZ_719798_869,0,59089,50,0,1,78.67,82.33,78.64,82.72,78.62,83.38,78.62,83.80,78.66,83.80,78.70,83.33,78.67,82.75,78.64,82.42,78.60,82.22,78.60,82.03,78.61,82.05,78.64,82.15,78.67,82.28,78.74,82.17,78.79,82.00,78.83,81.92,78.83,81.97,78.83,82.10,78.83,82.22,78.86,81.75,78.89,81.28,78.84,80.80,78.76,80.83,78.74,80.62,78.79,80.42,78.71,81.53,78.60,82.80,78.55,83.58,78.62,83.05,78.69,82.50,78.71,82.05,78.76,81.45,78.83,80.85,78.78,81.97,78.69,83.22,78.66,84.30,78.76,83.92,78.88,83.55,79.00,83.35,79.06,83.50,78.88,83.67,78.59,84.30,78.33,84.80,78.41,83.78,78.54,82.30,78.66,80.92,78.88,81.03,79.06,81.12,79.00,81.90,78.81,82.70
RZ_719798_870,0,59089,49,0,1,78.70,83.08,78.83,82.17,78.89,81.30,78.88,80.95,78.85,81.15,78.84,81.47,78.78,81.45,78.71,81.33,78.69,81.80,78.71,82.53,78.75,83.03,78.78,82.80,78.79,82.58,78.79,82.60,78.80,82.50,78.83,82.22,78.86,81.95,78.81,82.33,78.71,82.62,78.60,82.70,78.56,82.42,78.58,82.42,78.60,82.62,78.61,82.70,78.58,83.12,78.51,83.83,78.47,84.53,78.56,83.92,78.76,82.65,78.94,81.40,79.01,80.72,78.99,80.40,78.95,80.92,78.92,81.78,78.91,82.65,78.83,82.70,78.72,82.75,78.67,81.70,78.72,80.65,78.78,79.58,78.76,79.88,78.75,80.22,78.72,80.58,78.62,80.58,78.53,80.53,78.58,80.42,78.75,80.00,78.91,79.60,79.03,79.35
RZ_719798_871,0,59089,51,0,1,79.08,79.62,79.11,79.92,79.03,80.12,78.89,80.38,78.75,80.75,78.65,81.35,78.61,81.78,78.61,81.47,78.64,80.95,78.67,80.47,78.69,80.55,78.64,81.97,78.53,83.35,78.42,84.33,78.42,83.60,78.47,83.05,78.49,82.88,78.50,83.05,78.54,83.05,78.53,83.08,78.47,83.12,78.46,82.33,78.53,81.30,78.62,80.28,78.65,80.58,78.67,81.20,78.66,81.80,78.69,82.25,78.70,82.58,78.74,82.20,78.76,81.80,78.84,81.38,78.89,81.65,78.89,81.62,78.83,81.55,78.76,81.50,78.72,81.35,78.69,81.20,78.70,81.17,78.74,81.38,78.74,81.65,78.71,81.78,78.66,82.00,78.65,82.22,78.62,82.33,78.61,82.05,78.59,82.03,78.58,82.12,78.56,82.58,78.54,82.72,78.44,82.88
RZ_719798_872,0,59089,51,0,1,78.45,82.83,78.56,81.85,78.50,80.88,78.35,79.83,78.05,79.70,77.76,79.50,77.47,79.35,77.29,79.22,76.97,79.40,76.53,79.62,76.11,78.92,76.05,77.35,76.12,75.50,76.16,74.45,76.17,74.05,76.15,74.05,76.05,74.17,75.95,74.33,75.91,73.78,76.01,72.78,76.11,71.80,76.14,71.25,76.09,71.15,76.04,71.05,76.01,71.00,76.05,70.03,76.09,69.05,76.08,68.25,76.04,68.38,76.15,68.28,76.30,67.75,76.46,67.17,76.60,66.78,76.71,66.67,76.83,66.60,76.88,65.92,77.03,65.20,77.17,64.50,77.30,64.28,77.34,63.88,77.36,63.60,77.36,63.52,77.40,63.23,77.45,62.80,77.50,62.60,77.50,62.85,77.42,63.17,77.35,63.33,77.30,63.50,77.35,63.05,77.38,62.52
RZ_719798_873,0,59089,50,0,1,77.36,62.67,77.30,63.38,77.28,63.77,77.29,63.55,77.29,63.30,77.28,63.27,77.28,63.05,77.28,62.85,77.29,62.45,77.28,62.20,77.21,62.85,77.26,63.75,77.33,64.67,77.33,64.72,77.22,64.42,77.15,64.03,77.14,63.62,77.11,63.52,77.21,63.40,77.39,63.08,77.56,62.80,77.46,63.25,77.29,64.15,77.20,65.05,77.29,65.22,77.42,65.00,77.49,64.80,77.49,64.67,77.35,64.83,77.20,65.15,77.11,65.33,77.16,65.35,77.21,65.38,77.22,65.55,77.20,65.72,77.25,65.80,77.31,65.80,77.38,65.75,77.39,65.38,77.40,65.03,77.31,64.70,77.21,64.40,77.14,64.10,77.05,64.17,76.95,64.58,76.85,64.97,76.92,64.65,77.01,64.33,77.06,64.65,77.06,65.33
RZ_719798_874,0,59089,50,0,1,77.17,65.55,77.34,65.05,77.25,64.55,76.96,65.28,76.70,66.10,76.69,66.85,76.72,66.80,76.74,66.75,76.72,66.62,76.72,66.47,76.69,66.50,76.65,66.67,76.67,66.35,76.74,65.85,76.96,65.33,77.11,65.35,77.26,65.38,77.26,65.42,77.26,65.45,77.20,66.38,77.12,67.28,77.08,67.72,77.09,67.10,77.10,66.47,77.08,66.33,77.03,66.55,76.96,67.00,76.92,67.45,76.92,67.08,76.96,66.45,77.01,65.85,77.03,65.88,77.05,65.95,77.05,66.05,77.11,66.12,77.16,66.22,77.06,66.05,76.92,65.55,76.85,64.97,76.89,65.12,76.91,65.38,76.92,65.53,76.96,65.35,76.96,65.45,76.95,65.67,76.96,65.80,77.01,65.72,77.00,65.65,76.94,65.60,76.84,65.62
RZ_719798_875,0,59089,50,0,1,76.91,65.55,77.03,65.42,77.16,65.45,77.20,65.60,77.24,65.92,77.22,66.12,77.22,66.35,77.10,66.42,76.99,66.50,76.85,66.80,76.80,67.05,76.79,66.72,76.89,66.17,77.03,65.60,77.19,65.67,77.26,65.72,77.20,65.83,77.11,65.80,77.03,65.78,77.03,65.85,77.03,65.92,77.05,66.03,77.09,66.05,77.01,66.08,76.92,66.05,76.83,66.00,76.81,65.62,76.81,65.33,76.80,65.38,76.92,65.72,77.03,65.97,77.11,65.85,77.08,65.83,76.96,66.00,76.85,66.20,76.88,66.33,76.99,65.95,76.97,65.50,76.85,65.35,76.78,65.65,76.88,66.00,76.95,66.58,76.92,67.12,76.88,66.92,76.86,66.22,76.89,65.05,76.90,64.60,76.94,64.20,77.04,64.35,77.09,65.28
RZ_719798_876,0,59089,50,0,1,77.10,66.15,77.04,66.90,76.97,66.85,76.90,66.65,76.83,66.45,76.84,66.22,76.86,66.17,76.88,66.45,76.88,66.75,76.89,66.88,76.96,66.70,77.00,66.83,76.95,67.10,76.83,67.60,76.81,67.83,76.89,68.05,76.99,68.05,77.01,67.83,77.05,67.33,77.10,66.60,77.14,66.10,77.04,65.90,76.92,65.92,76.78,66.00,76.72,66.08,76.75,66.08,76.94,65.90,77.12,65.88,77.22,65.95,77.16,66.15,77.08,66.25,76.97,66.50,76.91,66.70,77.00,66.28,77.11,65.65,77.24,64.95,77.24,64.85,77.21,65.40,77.12,65.97,77.04,66.53,76.99,66.45,76.97,66.83,76.95,67.20,76.92,67.55,76.89,67.22,76.89,66.65,76.90,66.00,76.99,65.60,77.06,65.47,77.11,65.58
RZ_719798_877,0,59089,49,0,1,77.14,65.70,77.14,65.75,77.10,66.15,77.05,66.55,77.00,66.78,77.01,66.47,77.05,65.75,77.10,65.22,77.12,64.90,77.05,65.30,76.99,65.67,76.95,66.03,77.03,66.03,77.09,66.05,77.12,66.12,77.12,66.12,77.10,66.08,77.12,66.20,77.10,66.60,77.11,66.97,77.06,67.20,77.05,67.22,77.01,67.28,76.94,67.33,76.89,67.20,77.01,67.00,77.17,66.80,77.22,67.30,77.12,67.83,77.03,68.38,77.11,68.42,77.24,67.55,77.33,66.60,77.31,65.90,77.25,66.17,77.21,66.55,77.08,66.75,76.96,66.92,76.89,66.90,77.03,66.78,77.16,66.55,77.33,66.40,77.33,66.60,77.30,66.95,77.29,66.72,77.31,66.03,77.35,65.33,77.36,65.20,77.38,65.17
RZ_719798_878,0,59099,50,10,1,77.33,65.17,77.24,65.78,77.16,66.40,77.14,66.75,77.15,66.50,77.21,66.12,77.26,65.88,77.34,65.62,77.38,65.53,77.40,65.53,77.35,65.55,77.29,65.62,77.26,65.67,77.29,65.70,77.39,65.85,77.40,66.17,77.39,66.50,77.21,66.67,77.09,66.70,77.09,66.33,77.19,65.95,77.29,65.60,77.28,65.80,77.25,65.92,77.24,66.05,77.14,66.38,77.06,66.78,76.99,67.17,76.99,67.17,76.97,66.85,76.94,66.50,76.92,66.15,76.88,66.15,76.86,66.15,77.08,65.60,77.30,65.05,77.53,64.55,77.55,64.67,77.56,65.08,77.54,65.45,77.47,65.70,77.42,65.67,77.44,65.65,77.44,65.78,77.45,65.90,77.46,66.08,77.49,66.10,77.45,66.15,77.39,66.12,77.28,66.10
RZ_719798_879,0,59099,50,0,1,77.19,66.08,77.12,65.83,77.16,65.58,77.33,65.30,77.46,65.30,77.60,65.28,77.67,65.25,77.75,65.22,77.76,65.22,77.55,65.33,77.34,65.38,77.20,65.40,77.28,65.33,77.35,65.38,77.38,65.50,77.41,65.60,77.42,65.90,77.40,66.42,77.35,66.95,77.33,67.15,77.35,67.12,77.38,67.08,77.44,66.33,77.50,65.58,77.54,65.17,77.54,65.50,77.53,65.83,77.53,65.80,77.40,65.78,77.29,65.55,77.24,65.38,77.30,65.25,77.36,65.30,77.35,65.38,77.35,65.47,77.34,65.60,77.34,65.70,77.39,65.60,77.42,65.42,77.45,65.30,77.41,65.28,77.38,65.45,77.33,65.65,77.29,65.85,77.28,65.95,77.25,65.90,77.22,65.83,77.19,65.92,77.14,66.12,77.11,66.30
RZ_719798_880,0,59099,50,0,1,77.12,66.25,77.16,66.03,77.20,65.75,77.22,65.53,77.25,65.80,77.28,65.80,77.28,65.90,77.28,65.80,77.25,66.08,77.22,66.25,77.26,66.33,77.25,66.35,77.22,66.45,77.35,66.47,77.56,66.35,77.84,66.12,77.90,66.03,77.79,65.88,77.61,65.70,77.59,65.22,77.71,64.95,77.88,64.65,77.89,64.72,77.89,64.75,77.83,65.22,77.84,65.70,77.88,66.17,77.90,66.20,77.85,66.22,77.83,65.80,77.81,65.38,77.79,65.55,77.72,66.17,77.67,66.80,77.55,66.50,77.44,66.22,77.30,66.00,77.28,66.08,77.42,66.00,77.60,65.83,77.80,65.65,77.83,65.62,77.81,65.70,77.78,65.75,77.65,65.83,77.58,65.75,77.65,65.65,77.86,65.72,78.08,65.90,78.14,66.00
RZ_719798_881,0,59099,51,0,1,78.12,65.97,78.14,65.97,78.15,65.85,78.17,65.70,78.12,65.53,78.05,65.25,77.95,65.17,78.00,65.12,78.10,64.67,78.19,64.00,78.19,64.05,78.16,64.75,77.99,65.45,77.83,65.42,77.67,65.50,77.72,65.58,77.75,65.72,77.76,65.88,77.74,65.97,77.84,66.00,77.91,65.95,77.99,65.92,77.97,65.67,78.04,65.40,78.12,65.12,78.19,65.15,78.20,65.33,78.19,65.55,78.16,65.75,78.20,65.62,78.24,65.45,78.25,65.25,78.20,65.20,78.14,65.22,78.09,65.35,78.05,65.50,78.03,65.60,78.03,65.62,78.03,65.85,78.04,66.05,78.06,66.25,78.11,65.65,78.17,65.05,78.24,64.45,78.25,64.45,78.14,64.50,78.01,64.62,77.88,65.30,77.86,65.92,77.84,66.65,77.84,66.78
RZ_719798_882,0,59099,50,0,1,77.85,66.67,77.92,66.42,77.99,66.22,78.03,66.28,78.04,66.28,78.05,66.17,78.03,66.10,77.99,66.05,77.96,66.00,77.97,65.95,77.99,65.88,78.04,65.92,78.09,65.97,78.09,65.78,78.05,65.50,78.04,65.22,78.06,65.17,78.10,65.17,78.11,65.20,78.11,65.22,78.08,65.08,78.03,64.88,78.05,64.75,78.09,64.92,78.15,65.22,78.15,65.40,78.11,65.38,78.08,65.25,78.01,65.20,78.11,64.90,78.21,64.62,78.16,64.90,78.00,65.47,77.85,66.08,77.86,66.12,77.94,66.45,78.01,66.70,78.11,66.55,78.17,65.97,78.24,65.38,78.15,65.22,78.04,65.65,77.91,66.08,77.91,66.22,77.95,65.55,77.97,64.88,77.97,64.92,78.01,65.38,78.06,65.90,78.09,66.00
RZ_719798_883,0,59099,49,0,1,78.03,65.72,77.97,65.35,78.16,64.97,78.38,65.05,78.58,65.10,78.58,64.95,78.49,64.67,78.41,64.40,78.36,64.38,78.40,64.42,78.42,64.78,78.40,65.38,78.39,65.95,78.31,66.22,78.28,65.83,78.19,65.38,78.16,64.92,78.12,64.90,78.25,64.85,78.41,64.80,78.59,64.42,78.58,64.08,78.45,64.40,78.33,65.10,78.34,65.65,78.39,65.50,78.42,65.50,78.46,65.58,78.51,65.62,78.64,65.45,78.67,65.58,78.58,65.75,78.42,66.03,78.33,66.05,78.41,65.62,78.46,65.22,78.46,64.78,78.41,64.75,78.38,64.70,78.40,64.67,78.45,64.60,78.55,64.50,78.58,64.75,78.49,65.05,78.39,65.38,78.29,65.35,78.30,65.30,78.36,65.25,78.41,65.40
RZ_719798_884,0,59099,50,0,1,78.45,65.53,78.39,65.78,78.26,65.90,78.14,65.90,78.11,65.78,78.19,65.67,78.19,65.65,78.19,65.60,78.16,65.40,78.17,65.35,78.16,65.30,78.20,65.22,78.28,65.03,78.39,64.70,78.44,64.55,78.53,64.35,78.56,64.25,78.61,64.10,78.64,64.00,78.65,64.00,78.67,64.05,78.69,64.10,78.66,64.53,78.64,64.95,78.62,64.83,78.64,64.22,78.61,64.17,78.59,64.67,78.54,65.35,78.53,65.55,78.56,65.78,78.62,65.42,78.58,65.05,78.47,64.42,78.47,64.28,78.60,64.20,78.74,64.42,78.75,64.72,78.69,64.92,78.61,65.12,78.41,65.10,78.29,65.08,78.29,65.42,78.42,65.83,78.59,65.72,78.62,65.25,78.69,64.62,78.71,64.47,78.74,64.20,78.75,64.10
RZ_719798_885,0,59099,50,0,1,78.64,63.75,78.51,63.60,78.39,63.52,78.38,63.77,78.33,64.08,78.28,64.33,78.33,64.55,78.50,64.62,78.67,64.65,78.70,64.62,78.62,64.45,78.55,64.25,78.54,64.10,78.51,64.22,78.49,64.42,78.46,64.53,78.40,64.58,78.36,64.60,78.33,64.70,78.34,65.10,78.41,65.42,78.47,65.72,78.41,65.75,78.34,65.30,78.38,64.83,78.51,64.25,78.64,64.15,78.64,64.08,78.64,64.10,78.62,64.22,78.61,64.35,78.55,64.53,78.50,64.60,78.46,64.72,78.47,64.80,78.51,64.70,78.62,64.65,78.75,64.55,78.85,64.62,78.80,64.92,78.55,65.30,78.31,65.78,78.20,65.95,78.30,66.03,78.41,65.50,78.42,64.97,78.40,64.50,78.38,64.53,78.39,64.55,78.51,64.53
RZ_719798_886,0,59099,50,0,1,78.59,64.72,78.54,64.95,78.42,65.10,78.35,65.08,78.36,65.03,78.38,65.05,78.33,64.92,78.31,64.83,78.30,64.70,78.31,64.67,78.35,64.78,78.38,64.88,78.42,64.97,78.44,65.30,78.44,65.62,78.44,65.83,78.44,65.70,78.44,65.42,78.44,65.17,78.47,64.78,78.51,64.53,78.51,64.72,78.49,65.08,78.47,65.45,78.46,65.47,78.47,65.45,78.45,65.45,78.38,65.83,78.30,66.25,78.30,66.08,78.35,65.50,78.28,65.00,78.16,65.03,78.16,65.00,78.24,64.92,78.30,65.00,78.26,65.12,78.26,65.17,78.22,65.17,78.19,65.15,78.29,65.03,78.40,64.92,78.53,64.83,78.53,64.85,78.61,64.83,78.67,65.10,78.65,65.40,78.46,65.80,78.29,65.90,78.22,65.65
RZ_719798_887,0,59109,50,10,1,78.28,65.47,78.31,65.33,78.35,65.25,78.29,65.03,78.22,64.78,78.19,64.70,78.25,64.65,78.34,65.10,78.41,65.65,78.45,65.62,78.41,65.10,78.38,64.58,78.34,65.22,78.33,66.28,78.30,67.33,78.30,67.72,78.34,68.00,78.40,68.50,78.47,68.97,78.53,69.35,78.55,69.70,78.53,70.30,78.47,70.80,78.38,71.17,78.30,71.83,78.38,72.45,78.47,72.90,78.62,72.83,78.59,73.33,78.64,73.88,78.69,74.45,78.85,74.65,78.94,75.03,79.03,75.40,79.04,75.58,79.04,75.75,78.91,76.62,78.75,77.53,78.67,78.17,78.80,78.17,78.91,78.17,78.94,78.62,78.90,79.08,78.80,79.47,78.71,79.42,78.64,79.33,78.69,79.25,78.80,79.17,78.90,79.28,78.95,79.47
RZ_719798_888,0,59109,50,0,1,78.96,79.42,78.97,79.28,78.96,79.40,78.95,79.97,78.94,80.62,78.79,81.03,78.64,81.22,78.49,81.45,78.49,81.58,78.56,81.30,78.66,80.85,78.76,80.40,78.84,80.35,78.89,80.30,78.85,80.28,78.76,80.30,78.67,80.50,78.59,80.70,78.50,80.90,78.60,80.85,78.78,80.83,78.97,80.78,79.00,80.90,78.99,80.97,78.92,81.05,78.90,80.72,78.91,80.45,78.95,80.05,78.94,79.90,78.88,79.62,78.74,79.45,78.61,79.28,78.66,79.12,78.80,78.97,78.94,79.17,78.92,79.90,78.91,80.60,78.94,80.65,78.97,80.10,79.00,79.55,78.96,79.85,78.91,80.33,78.75,80.83,78.61,80.83,78.58,80.55,78.71,80.28,78.85,79.97,78.95,79.88,78.99,79.78,79.01,79.67
RZ_719798_889,0,59109,50,0,1,78.99,79.67,78.96,79.88,78.91,80.08,78.86,80.53,78.85,80.75,78.86,81.08,78.88,81.17,78.91,80.72,78.85,80.20,78.80,79.53,78.81,79.38,78.91,79.10,79.00,78.97,78.95,79.05,78.90,79.25,78.79,79.42,78.72,79.40,78.69,79.38,78.72,79.35,78.85,79.53,78.94,79.70,78.97,79.90,78.92,79.92,78.95,80.08,79.00,80.20,78.94,80.35,78.83,80.35,78.90,80.30,79.10,79.97,79.33,79.62,79.38,79.30,79.38,79.38,79.30,79.58,79.28,79.80,79.29,79.88,79.30,79.85,79.24,79.97,79.12,80.12,79.08,80.05,79.06,79.65,79.11,79.25,79.17,78.97,79.21,78.95,79.22,78.90,79.16,78.97,79.14,79.05,79.11,78.97,79.19,78.75,79.24,78.45,79.26,78.75
RZ_719798_890,0,59109,49,0,1,79.29,79.17,79.30,79.75,79.34,79.85,79.09,79.95,78.86,79.58,78.60,79.25,78.61,78.70,78.65,78.45,78.67,78.67,78.69,79.33,78.72,79.83,78.79,79.75,78.96,79.53,79.09,79.10,79.09,78.78,78.97,78.50,78.84,78.62,78.80,79.10,78.80,79.53,78.81,79.90,78.85,79.88,78.84,79.83,78.85,79.50,78.88,79.30,78.88,79.12,78.83,79.80,78.75,80.45,78.74,81.03,78.74,80.75,78.74,80.50,78.76,79.95,78.83,79.40,79.04,78.85,79.19,78.97,79.21,79.42,79.09,79.85,79.00,79.78,78.99,79.60,79.00,78.90,79.04,78.28,79.03,79.03,79.03,80.30,79.00,81.35,79.08,80.88,78.99,80.72,78.91,80.75,78.83,80.97,78.89,80.58,78.92,80.25
RZ_719798_891,0,59109,51,0,1,78.96,79.88,79.12,79.78,79.25,80.33,79.34,80.97,79.28,81.10,79.26,80.60,79.31,80.17,79.35,80.28,79.26,80.25,79.05,80.12,78.84,79.88,78.80,79.67,78.91,79.42,79.03,79.45,79.09,79.62,79.05,79.90,79.00,80.08,79.05,79.62,79.15,79.03,79.19,79.30,79.12,80.15,79.01,81.25,78.91,81.50,78.85,81.08,78.88,80.47,78.99,79.85,79.06,79.97,79.14,80.10,79.25,80.20,79.35,80.22,79.44,80.17,79.46,80.28,79.49,80.35,79.46,80.45,79.42,80.75,79.40,81.05,79.30,81.03,79.21,80.67,79.12,80.35,79.10,80.33,79.10,80.33,79.10,80.33,79.10,80.55,79.10,80.75,79.12,80.92,79.21,80.85,79.31,80.78,79.33,80.72,79.26,80.58,79.19,80.35,79.17,80.15
RZ_719798_892,0,59109,51,0,1,79.17,80.35,79.09,80.70,79.09,80.65,79.15,80.38,79.28,80.22,79.28,80.67,79.20,81.03,79.10,81.25,79.05,81.08,79.05,80.72,79.16,80.38,79.25,80.22,79.30,80.28,79.26,80.38,79.24,80.72,79.17,81.20,79.09,81.65,79.04,81.60,79.10,81.20,79.16,80.80,79.22,80.58,79.25,80.58,79.30,80.62,79.36,80.70,79.40,80.90,79.34,81.08,79.17,81.00,79.01,80.85,79.08,80.70,79.21,80.58,79.34,80.38,79.42,80.20,79.51,80.10,79.55,80.03,79.40,80.55,79.25,81.12,79.19,81.22,79.24,80.75,79.28,80.17,79.29,80.05,79.38,79.88,79.47,79.85,79.54,80.12,79.49,80.42,79.45,80.58,79.45,80.28,79.46,80.15,79.46,80.30,79.33,80.60,79.19,81.05,79.03,81.38
RZ_719798_893,0,59109,50,0,1,78.99,81.75,78.90,81.85,78.85,81.78,78.95,81.65,79.10,81.53,79.36,81.40,79.49,81.22,79.42,81.05,79.22,81.20,79.03,81.42,79.06,81.78,79.14,81.92,79.22,81.75,79.21,81.55,79.19,81.38,79.14,81.35,79.10,81.20,79.11,81.05,79.15,81.08,79.20,81.08,79.22,81.05,79.28,81.00,79.36,80.88,79.45,80.83,79.47,80.80,79.45,80.85,79.36,81.05,79.30,81.15,79.25,81.20,79.26,81.03,79.25,80.95,79.22,80.95,79.25,80.80,79.29,80.65,79.30,80.75,79.22,81.03,79.15,81.50,79.16,81.90,79.15,82.28,79.20,82.15,79.16,81.90,79.19,81.67,79.17,81.67,79.15,81.58,79.17,81.12,79.26,80.75,79.35,80.42,79.41,80.45,79.41,80.47,79.35,80.53
RZ_719798_894,0,59209,50,100,1,79.26,80.88,79.16,81.08,79.11,81.12,79.09,80.85,79.09,80.72,79.10,80.72,79.12,80.70,79.16,80.65,79.19,80.58,79.19,80.60,79.20,80.58,79.12,80.55,79.04,80.45,79.06,80.47,79.15,80.72,79.33,80.95,79.46,81.17,79.61,81.15,79.72,81.15,79.76,80.97,79.81,80.62,79.84,80.28,79.78,80.30,79.65,80.53,79.51,80.72,79.31,80.67,79.16,80.62,79.04,80.92,79.09,81.28,79.16,81.17,79.20,80.72,79.20,80.28,79.21,79.97,79.25,79.80,79.25,79.72,79.19,80.25,79.12,80.67,79.12,81.22,79.19,81.45,79.21,81.25,79.17,80.80,79.09,80.72,79.05,81.10,79.09,81.50,79.16,81.53,79.21,81.58,79.17,81.62,79.08,81.67,79.03,81.45,79.10,81.28
RZ_719798_895,0,59209,50,0,1,79.17,81.15,79.16,81.30,79.03,81.30,78.95,81.20,78.94,81.10,78.95,81.08,79.01,81.12,79.05,81.17,79.06,81.22,79.04,81.28,79.06,81.40,79.09,81.50,79.11,81.42,79.19,81.30,79.34,81.15,79.50,81.17,79.53,81.17,79.47,81.17,79.41,81.33,79.39,81.30,79.36,81.25,79.40,80.97,79.45,80.85,79.42,80.92,79.36,81.15,79.30,81.42,79.34,81.50,79.38,81.45,79.42,81.10,79.46,80.75,79.44,80.50,79.40,80.47,79.33,80.88,79.34,81.35,79.35,81.83,79.38,81.85,79.35,81.80,79.26,81.83,79.17,81.90,79.12,82.00,79.17,82.03,79.33,82.00,79.49,81.90,79.65,81.70,79.72,81.50,79.67,81.65,79.61,81.88,79.56,82.10,79.61,82.05,79.66,81.97
RZ_719798_896,0,59209,50,0,1,79.72,81.80,79.69,81.70,79.64,81.58,79.59,81.62,79.60,81.65,79.59,81.75,79.54,81.78,79.51,81.67,79.51,81.53,79.45,81.67,79.38,81.97,79.47,81.95,79.65,81.78,79.80,81.62,79.71,81.85,79.61,82.00,79.41,82.15,79.26,82.12,79.17,82.00,79.22,81.78,79.47,81.62,79.70,81.47,79.89,81.40,79.84,81.38,79.65,81.47,79.50,81.60,79.38,81.75,79.39,81.78,79.39,81.67,79.40,81.55,79.42,81.40,79.44,81.40,79.44,81.50,79.42,81.72,79.41,82.05,79.40,82.28,79.40,82.55,79.49,82.72,79.58,82.65,79.74,82.40,79.79,82.30,79.74,82.45,79.64,82.62,79.62,82.58,79.69,82.50,79.80,82.42,79.85,82.45,79.84,82.47,79.76,82.50,79.69,82.53
RZ_719798_897,0,59209,49,0,1,79.69,82.58,79.70,82.40,79.64,82.22,79.60,82.05,79.59,82.10,79.65,82.28,79.58,82.40,79.50,82.50,79.39,83.45,79.41,84.42,79.41,85.47,79.26,85.42,79.09,85.33,78.91,85.67,78.89,86.12,78.88,86.60,78.83,87.05,78.72,87.85,78.61,88.92,78.54,89.90,78.50,90.62,78.47,91.15,78.49,91.50,78.49,91.88,78.45,92.30,78.42,92.75,78.40,93.28,78.34,94.95,78.26,96.42,78.17,97.75,78.15,97.88,78.12,98.08,78.10,98.30,78.28,98.72,78.46,99.10,78.66,99.38,78.66,100.00,78.66,100.60,78.65,101.20,78.69,101.58,78.78,101.95,78.89,102.40,79.05,102.58,79.16,102.75,79.21,102.83,79.19,102.78,79.17,102.50,79.16,102.25,79.24,102.03
RZ_719798_898,0,59209,50,0,1,79.29,102.20,79.35,102.38,79.34,102.55,79.33,102.55,79.31,102.58,79.28,102.72,79.24,102.88,79.28,103.03,79.33,103.08,79.31,103.15,79.20,103.30,79.14,103.42,79.10,103.70,79.11,103.85,79.12,103.95,79.15,103.80,79.15,103.72,79.15,103.67,79.22,103.35,79.29,103.00,79.38,102.65,79.39,102.67,79.41,102.70,79.41,102.72,79.36,102.78,79.25,102.80,79.11,102.75,79.03,102.70,79.01,102.65,79.04,102.80,79.06,102.92,79.08,102.70,79.17,102.33,79.26,101.95,79.34,101.92,79.34,101.65,79.31,101.35,79.26,101.40,79.21,101.75,79.21,102.08,79.22,101.97,79.17,101.90,79.11,101.95,78.99,102.50,78.92,103.08,78.90,102.65,78.95,101.83,79.05,101.12,79.10,101.42,79.22,101.67
RZ_719798_899,0,59209,51,0,1,79.30,101.83,79.36,101.83,79.34,101.28,79.29,100.75,79.21,100.47,79.15,100.72,79.11,101.00,79.12,101.05,79.12,101.15,79.08,101.53,79.00,101.90,78.94,102.05,78.92,101.90,78.92,101.75,78.94,101.78,78.97,101.80,79.01,101.83,79.05,101.53,79.05,101.20,79.06,100.83,79.08,100.75,79.10,100.75,79.04,101.25,78.95,101.60,78.78,101.72,78.67,101.42,78.78,101.25,78.97,101.20,79.16,101.15,79.19,100.80,79.21,100.45,79.30,100.08,79.38,100.03,79.39,99.95,79.31,100.47,79.22,101.05,79.24,101.35,79.29,101.08,79.31,100.88,79.30,100.95,79.29,101.00,79.38,101.28,79.46,101.55,79.50,101.67,79.45,101.50,79.41,101.12,79.44,100.65,79.39,100.20,79.31,100.42,79.22,100.88,79.12,101.33
RZ_719798_900,0,59209,50,0,1,79.08,101.22,79.00,101.15,79.03,101.08,79.19,101.00,79.36,100.88,79.49,100.65,79.40,100.50,79.34,100.53,79.28,101.42,79.19,102.35,79.08,102.92,79.03,102.55,78.97,102.17,78.92,101.97,78.92,101.92,79.01,101.88,79.10,101.88,79.15,101.70,79.09,101.55,79.00,101.88,78.89,102.35,78.81,103.08,78.78,103.35,78.95,102.72,79.16,101.83,79.36,101.12,79.46,101.30,79.55,101.47,79.54,101.50,79.39,101.67,79.25,101.75,79.34,101.72,79.44,101.58,79.53,101.25,79.50,100.83,79.55,100.40,79.60,100.58,79.72,100.95,79.76,101.58,79.71,101.83,79.59,102.10,79.56,101.72,79.65,101.30,79.49,100.92,79.22,101.10,78.99,101.30,79.03,101.50,79.14,101.53,79.22,101.58,79.30,101.47
RZ_719798_901,0,59209,50,0,1,79.28,101.38,79.24,101.33,79.19,101.45,79.11,101.55,79.08,101.33,79.01,101.03,78.99,100.75,79.03,100.75,79.16,100.75,79.33,100.53,79.41,100.28,79.40,100.50,79.39,100.95,79.33,101.65,79.28,101.90,79.19,102.53,79.15,102.92,79.08,103.33,79.03,103.35,79.05,103.30,79.16,102.78,79.29,102.30,79.35,101.88,79.34,102.20,79.39,102.42,79.41,102.67,79.45,102.60,79.45,102.35,79.45,102.08,79.50,101.58,79.55,101.35,79.54,101.03,79.49,100.83,79.42,100.62,79.42,100.55,79.41,100.85,79.41,101.12,79.42,101.38,79.41,101.35,79.41,101.33,79.46,101.17,79.50,101.05,79.50,101.55,79.45,102.15,79.34,102.25,79.28,101.70,79.34,100.75,79.45,100.33,79.60,100.15,79.64,100.40
RZ_719798_902,0,59209,49,0,1,79.67,100.60,79.58,100.55,79.46,100.50,79.36,100.55,79.39,100.60,79.40,100.85,79.44,101.25,79.45,101.65,79.50,101.62,79.64,101.22,79.76,100.83,79.78,100.50,79.67,100.38,79.60,100.47,79.62,100.83,79.65,101.12,79.65,101.25,79.65,101.30,79.64,101.45,79.59,101.60,79.55,101.83,79.46,102.00,79.41,102.30,79.49,102.45,79.60,102.60,79.71,101.92,79.69,101.22,79.65,100.92,79.62,101.30,79.60,101.17,79.64,100.15,79.69,99.12,79.74,98.40,79.79,98.05,79.83,97.67,79.86,97.50,79.84,97.30,79.84,96.80,79.94,96.03,80.04,95.42,80.14,94.70,80.08,94.17,80.03,93.55,80.01,92.90,80.06,92.00,80.12,91.15,80.06,90.22,79.97,89.65,79.91,88.78
RZ_719798_903,0,59209,50,0,1,79.84,88.03,79.76,87.28,79.70,86.83,79.76,86.38,79.69,85.95,79.59,85.50,79.59,84.75,79.81,83.83,80.04,82.80,80.04,82.65,79.94,82.67,79.80,82.65,79.84,82.15,79.88,81.62,79.92,80.95,79.91,80.65,79.85,80.35,79.80,80.35,79.76,80.30,79.79,80.22,79.81,80.20,79.84,80.03,79.96,79.75,80.10,79.15,80.10,78.65,79.97,78.28,79.91,78.62,80.00,79.10,80.04,79.30,80.00,79.08,79.95,78.83,79.94,78.70,79.95,78.55,79.96,78.40,79.99,78.10,80.03,77.83,80.10,77.85,80.15,78.28,80.19,78.67,80.17,78.80,80.14,78.80,80.06,78.88,79.97,78.92,79.92,78.97,79.92,78.95,79.96,78.90,79.97,79.15,79.99,79.62,79.96,80.12,79.97,79.75
RZ_719798_904,0,59209,51,0,1,79.99,79.15,80.04,78.42,80.04,78.30,80.01,78.75,80.00,79.28,79.97,79.83,79.99,79.80,79.97,79.92,79.95,80.00,79.94,80.00,79.90,79.85,79.86,79.65,79.84,79.50,79.84,79.58,79.89,79.85,80.03,80.15,80.19,80.30,80.31,80.03,80.39,79.75,80.41,79.78,80.38,80.10,80.31,80.35,80.29,80.28,80.30,80.17,80.21,80.15,80.10,80.12,80.09,80.25,80.15,80.38,80.21,80.47,80.16,80.45,80.15,80.38,80.19,80.30,80.24,80.33,80.29,80.42,80.33,80.55,80.36,80.50,80.33,80.42,80.24,80.60,80.15,80.78,80.14,80.85,80.15,80.67,80.19,80.62,80.20,80.60,80.31,80.55,80.44,80.50,80.54,80.50,80.53,80.47,80.40,80.75,80.28,81.00,80.21,80.70,80.29,80.12
RZ_719798_905,0,59309,51,100,1,80.33,79.83,80.26,80.12,80.31,80.50,80.41,80.55,80.55,80.55,80.54,80.47,80.47,80.47,80.41,80.45,80.38,80.40,80.35,80.33,80.30,80.53,80.41,80.70,80.55,80.65,80.59,80.40,80.47,80.47,80.35,80.75,80.36,81.03,80.39,81.15,80.39,81.28,80.39,81.28,80.39,81.15,80.38,81.00,80.36,81.03,80.35,81.08,80.36,80.85,80.47,80.55,80.55,80.47,80.60,80.67,80.61,81.00,80.62,81.20,80.66,81.40,80.66,81.60,80.66,81.70,80.66,81.53,80.65,81.10,80.66,80.72,80.70,80.62,80.75,80.55,80.67,80.42,80.55,80.40,80.41,80.58,80.40,80.72,80.40,80.80,80.41,80.75,80.44,80.62,80.46,80.53,80.51,80.45,80.54,80.33,80.46,80.20,80.35,80.10,80.35,80.22
RZ_719798_906,0,59309,50,0,1,80.47,80.35,80.60,80.47,80.64,80.45,80.64,80.38,80.59,80.80,80.54,81.25,80.44,81.72,80.40,81.70,80.46,81.67,80.56,81.35,80.67,81.12,80.67,80.97,80.65,81.08,80.67,81.12,80.70,81.12,80.76,80.85,80.79,80.67,80.81,80.58,80.80,80.90,80.83,81.15,80.85,81.38,80.88,81.42,80.88,81.17,80.88,80.90,80.90,80.40,80.94,80.20,80.90,79.97,80.86,80.05,80.81,80.17,80.80,80.28,80.78,80.33,80.72,80.67,80.67,81.05,80.70,81.10,80.72,80.95,80.71,80.83,80.65,80.92,80.62,80.80,80.66,80.65,80.69,80.58,80.70,80.58,80.70,80.60,80.70,80.65,80.67,80.70,80.66,80.72,80.64,80.70,80.61,80.65,80.59,80.92,80.56,81.22,80.55,81.55
RZ_719798_907,0,59309,50,0,1,80.55,81.33,80.53,81.25,80.56,81.17,80.64,80.95,80.71,80.60,80.79,80.33,80.85,80.42,80.79,80.65,80.66,80.90,80.54,81.15,80.56,80.83,80.59,80.40,80.70,80.40,80.79,80.83,80.72,81.30,80.59,81.35,80.49,81.38,80.55,81.35,80.58,81.33,80.55,81.17,80.62,80.85,80.71,80.55,80.64,80.40,80.49,80.40,80.59,80.35,80.85,80.25,80.92,80.15,80.75,80.15,80.58,80.22,80.59,80.42,80.60,80.90,80.71,81.28,80.81,81.35,80.85,81.12,80.78,80.72,80.66,80.80,80.62,80.80,80.62,80.92,80.62,81.05,80.60,81.22,80.59,80.92,80.58,80.33,80.59,79.72,80.53,79.65,80.47,79.75,80.51,80.05,80.67,80.30,80.80,80.60,80.80,80.75,80.74,80.95
RZ_719798_908,0,59309,50,0,1,80.71,81.08,80.69,81.03,80.64,80.92,80.58,80.85,80.58,80.90,80.59,80.83,80.64,80.62,80.67,80.42,80.71,80.47,80.71,80.67,80.75,80.85,80.78,81.03,80.78,81.25,80.67,81.35,80.58,81.33,80.55,81.22,80.62,81.30,80.70,81.17,80.71,81.03,80.72,80.90,80.80,80.97,80.85,81.10,80.90,81.25,80.85,81.28,80.74,81.22,80.62,81.25,80.55,81.38,80.55,81.50,80.53,81.92,80.49,82.35,80.45,82.03,80.45,81.28,80.58,80.58,80.71,80.65,80.75,80.85,80.59,81.22,80.42,81.55,80.35,81.95,80.33,82.25,80.38,82.53,80.45,82.62,80.56,82.62,80.66,82.62,80.75,82.62,80.84,81.95,80.84,81.25,80.80,80.80,80.69,81.28,80.61,81.75,80.62,82.00
RZ_719798_909,0,59309,50,0,1,80.67,81.97,80.66,82.08,80.60,82.22,80.55,82.40,80.56,82.42,80.59,82.65,80.60,82.85,80.61,83.03,80.61,82.92,80.58,82.75,80.56,82.55,80.58,81.92,80.59,81.40,80.60,81.08,80.60,81.28,80.61,81.55,80.67,81.62,80.74,81.60,80.75,82.20,80.71,82.85,80.60,83.38,80.51,82.83,80.44,82.28,80.40,81.90,80.36,81.92,80.31,81.97,80.28,82.25,80.26,82.55,80.36,82.80,80.41,82.75,80.49,82.35,80.60,81.97,80.76,81.80,80.95,82.35,80.99,82.88,81.05,82.95,81.06,82.65,81.04,82.45,80.97,82.53,80.89,82.60,80.84,82.50,80.76,82.45,80.71,82.38,80.66,82.33,80.78,82.25,80.88,82.50,80.72,82.83,80.47,83.05,80.28,82.95,80.34,82.78
RZ_719798_910,0,59309,48,0,1,80.40,82.70,80.41,82.62,80.44,82.38,80.45,82.17,80.45,82.12,80.46,82.42,80.50,82.55,80.56,82.35,80.59,82.00,80.58,81.75,80.54,81.65,80.49,81.55,80.51,81.53,80.54,81.83,80.50,82.12,80.40,82.47,80.31,82.47,80.31,82.47,80.45,82.47,80.59,82.47,80.69,82.47,80.66,82.47,80.65,82.70,80.69,82.92,80.76,83.17,80.83,83.17,80.86,82.88,80.83,82.60,80.72,82.45,80.64,82.65,80.58,82.83,80.59,82.97,80.60,83.10,80.58,83.35,80.55,83.47,80.56,83.30,80.60,82.97,80.65,82.65,80.67,82.65,80.66,82.58,80.64,82.42,80.62,82.28,80.58,82.47,80.49,82.83,80.36,83.22,80.33,83.17,80.29,82.97,80.39,82.72
RZ_719798_911,0,59309,50,0,1,80.47,82.65,80.54,82.72,80.50,82.80,80.49,82.65,80.50,82.53,80.53,82.62,80.54,82.92,80.56,83.25,80.60,83.35,80.65,83.33,80.66,83.38,80.64,83.42,80.54,83.70,80.45,83.90,80.40,83.70,80.42,83.28,80.51,82.85,80.58,82.88,80.65,82.92,80.67,82.97,80.69,82.97,80.76,83.05,80.81,83.12,80.86,83.00,80.81,82.80,80.75,82.62,80.72,82.70,80.72,82.83,80.75,82.92,80.75,82.95,80.71,82.92,80.70,83.03,80.69,83.22,80.61,83.42,80.50,83.45,80.46,83.38,80.53,83.33,80.58,83.28,80.54,83.30,80.51,83.35,80.51,83.45,80.53,83.55,80.54,83.62,80.54,83.65,80.56,83.47,80.59,83.33,80.58,83.55,80.56,83.92,80.55,84.33,80.54,84.38
RZ_719798_912,0,59409,50,100,1,80.53,84.45,80.54,84.30,80.55,84.17,80.56,84.05,80.67,84.22,80.79,84.30,80.90,84.53,80.90,84.62,80.90,84.75,80.89,84.70,80.85,84.45,80.80,83.92,80.76,83.42,80.72,83.47,80.78,83.78,80.84,84.05,80.89,84.00,80.86,84.17,80.85,84.38,80.85,84.50,80.86,84.42,80.86,84.70,80.85,85.03,80.79,85.40,80.76,85.47,80.76,85.12,80.79,84.83,80.83,84.50,80.79,84.60,80.76,84.60,80.72,84.67,80.65,85.03,80.62,85.15,80.65,85.28,80.76,85.10,80.83,85.00,80.69,84.90,80.51,84.80,80.41,84.47,80.45,84.17,80.51,83.88,80.45,84.00,80.38,84.10,80.38,84.12,80.51,83.90,80.65,83.72,80.71,83.72,80.72,83.88,80.72,84.03,80.65,84.22
RZ_719798_913,0,59409,50,0,1,80.59,84.38,80.64,84.50,80.75,84.65,80.85,84.83,80.81,85.03,80.78,85.05,80.72,85.08,80.71,85.03,80.71,85.03,80.71,85.03,80.69,85.00,80.64,85.08,80.59,85.15,80.62,85.33,80.69,85.35,80.76,85.38,80.70,85.40,80.62,85.53,80.56,85.65,80.59,85.47,80.61,85.17,80.65,84.83,80.71,84.75,80.86,84.75,80.94,85.30,80.84,85.85,80.65,86.22,80.50,86.10,80.46,85.97,80.42,86.17,80.45,86.60,80.47,87.35,80.35,87.80,80.16,88.05,80.01,88.53,80.04,89.15,79.79,89.88,79.44,90.80,79.10,91.67,78.96,93.65,78.90,94.90,78.81,96.58,78.75,97.05,78.59,97.50,78.42,97.92,78.22,98.75,78.08,100.92,78.09,102.67,78.14,104.33,78.33,104.92
RZ_719798_914,0,59409,51,0,1,78.35,105.78,78.40,106.30,78.39,106.53,78.45,106.33,78.55,106.12,78.64,106.15,78.59,106.62,78.45,107.80,78.40,108.78,78.40,109.40,78.45,109.30,78.42,109.90,78.56,110.58,78.69,111.25,78.80,111.70,78.76,112.17,78.69,112.53,78.66,112.12,78.71,111.70,78.80,111.45,78.80,111.55,78.74,111.33,78.79,111.03,78.88,111.65,78.79,112.70,78.58,113.80,78.50,113.17,78.61,112.47,78.76,111.92,78.83,112.10,78.84,112.28,78.86,112.33,79.00,111.60,79.15,110.88,79.14,110.55,79.01,111.25,78.97,111.92,79.01,112.45,79.19,112.67,79.24,112.92,79.28,112.88,79.09,112.83,78.95,112.75,78.86,112.47,78.90,111.95,78.97,111.42,79.01,111.30,79.06,111.40,79.10,111.40,79.16,111.15,79.21,110.53
RZ_719798_915,0,59409,51,0,1,79.25,110.05,79.26,109.92,79.10,110.17,78.94,110.40,78.80,110.12,78.76,109.85,78.67,109.58,78.55,109.90,78.51,110.30,78.53,110.67,78.56,110.72,78.54,111.33,78.51,111.92,78.51,112.50,78.56,112.42,78.70,111.92,78.80,111.45,78.79,111.05,78.66,111.08,78.59,111.10,78.62,110.83,78.66,110.53,78.80,110.10,78.94,109.97,78.94,110.12,78.81,110.60,78.67,111.05,78.66,111.33,78.67,111.42,78.74,110.67,78.70,110.25,78.65,109.85,78.59,109.85,78.65,108.78,78.71,107.72,78.72,108.22,78.69,109.42,78.62,110.53,78.60,110.40,78.56,110.35,78.56,110.38,78.69,109.60,78.83,108.78,78.86,107.88,78.78,107.83,78.62,108.72,78.58,109.75,78.54,110.22,78.54,109.72,78.56,108.55,78.71,107.95
RZ_719798_916,0,59409,50,0,1,78.81,108.47,78.88,109.53,78.81,110.60,78.74,110.72,78.65,110.92,78.59,111.72,78.59,112.33,78.59,112.40,78.59,111.88,78.60,111.38,78.62,110.97,78.66,110.60,78.67,110.88,78.65,111.55,78.61,112.03,78.60,111.83,78.61,111.62,78.62,111.53,78.66,111.35,78.61,111.85,78.54,112.45,78.45,113.05,78.44,112.88,78.53,111.17,78.59,109.58,78.69,107.42,78.70,106.75,78.76,106.38,78.76,107.00,78.75,107.88,78.70,108.70,78.64,109.90,78.60,110.88,78.60,111.03,78.65,110.42,78.66,109.85,78.66,109.70,78.62,109.60,78.55,109.88,78.49,110.08,78.44,110.10,78.40,110.12,78.42,110.20,78.46,110.30,78.51,110.22,78.50,110.33,78.45,110.62,78.42,110.78,78.38,110.88,78.36,110.85
RZ_719798_917,0,59409,51,0,1,78.38,110.72,78.41,110.40,78.51,110.20,78.58,109.95,78.61,109.97,78.59,110.20,78.59,110.38,78.60,110.55,78.62,109.83,78.61,109.12,78.58,108.67,78.54,108.90,78.53,109.12,78.50,109.15,78.34,109.72,78.19,110.28,78.26,110.97,78.47,111.10,78.69,111.08,78.69,110.78,78.75,109.60,78.80,108.55,78.91,107.53,78.96,107.35,78.99,107.33,78.92,107.53,78.84,108.30,78.70,109.40,78.54,110.40,78.39,110.97,78.31,111.10,78.25,110.97,78.22,110.72,78.36,110.47,78.55,110.05,78.72,109.80,78.71,109.58,78.65,109.78,78.61,109.42,78.58,109.05,78.53,108.65,78.49,108.62,78.44,108.65,78.44,108.65,78.39,108.67,78.34,108.70,78.33,108.85,78.35,109.00,78.45,109.20,78.51,109.22,78.54,108.45
RZ_719798_918,0,59409,49,0,1,78.50,107.70,78.55,107.00,78.64,107.10,78.71,107.12,78.70,107.12,78.44,107.78,78.17,108.50,78.05,109.70,78.19,109.97,78.26,110.25,78.21,109.83,78.20,109.58,78.22,109.88,78.24,110.42,78.21,109.60,78.21,108.25,78.29,108.00,78.36,109.12,78.47,109.45,78.53,108.67,78.59,107.85,78.61,107.85,78.54,107.95,78.45,108.05,78.34,108.15,78.31,108.22,78.29,108.38,78.28,108.45,78.28,108.47,78.29,108.45,78.31,108.58,78.33,108.67,78.36,108.15,78.40,107.53,78.44,106.88,78.46,106.88,78.51,106.85,78.54,106.85,78.46,107.70,78.39,108.60,78.36,109.20,78.45,108.62,78.53,108.03,78.51,107.75,78.47,107.80,78.44,107.88,78.42,107.88,78.42,107.85,78.40,107.97
RZ_719798_919,0,59409,50,0,1,78.30,108.35,78.20,108.92,78.26,109.20,78.42,109.15,78.53,108.95,78.46,108.83,78.34,108.75,78.29,108.75,78.44,108.78,78.66,108.72,78.90,108.53,78.91,108.35,78.67,108.20,78.41,108.15,78.36,107.92,78.59,107.58,78.86,106.75,78.94,106.10,78.80,106.55,78.61,107.47,78.41,108.42,78.41,108.42,78.41,108.40,78.39,108.40,78.36,108.50,78.42,108.60,78.53,108.70,78.61,108.70,78.61,108.45,78.59,107.95,78.54,107.58,78.44,107.42,78.36,107.50,78.45,107.50,78.60,107.53,78.75,107.58,78.74,107.60,78.64,108.17,78.56,108.47,78.50,108.80,78.50,108.62,78.49,108.70,78.47,108.78,78.51,107.90,78.55,107.00,78.55,106.08,78.53,105.85,78.72,105.62,78.94,105.67,79.03,106.60
RZ_719798_920,0,59409,50,0,1,78.88,107.58,78.72,108.22,78.74,107.75,78.71,107.28,78.72,106.65,78.72,106.55,78.72,106.58,78.66,106.75,78.58,107.00,78.65,107.20,78.74,107.33,78.75,107.60,78.62,107.80,78.56,108.25,78.56,108.53,78.58,108.15,78.59,107.47,78.83,106.75,79.05,106.15,79.20,105.55,79.10,105.40,79.01,105.30,79.19,105.15,79.38,105.17,79.54,105.65,79.53,106.15,79.53,106.65,79.50,107.15,79.47,107.70,79.46,107.83,79.44,108.00,79.45,108.33,79.55,108.55,79.75,108.88,79.95,109.15,80.03,109.92,79.99,110.90,80.06,111.85,80.14,112.42,80.36,112.67,80.47,112.83,80.62,113.17,80.65,113.83,80.50,115.47,80.39,116.80,80.36,117.75,80.50,117.65,80.56,117.58,80.53,117.80,80.45,118.10
RZ_719798_921,0,59409,50,0,1,80.39,118.38,80.50,118.42,80.64,118.47,80.62,118.58,80.45,118.70,80.36,118.85,80.41,119.08,80.47,119.25,80.45,119.53,80.29,119.62,80.12,119.75,79.94,120.55,79.85,121.42,79.79,121.85,79.86,121.20,79.99,120.55,80.12,120.05,80.15,119.78,80.19,119.50,80.04,119.50,79.90,119.60,79.80,119.67,79.89,119.72,79.97,119.72,79.91,119.72,79.80,119.75,79.83,119.78,79.97,119.78,80.09,120.45,80.06,121.12,80.03,121.08,80.00,120.35,79.96,119.62,79.88,120.62,79.83,121.62,79.81,122.35,79.85,122.05,79.89,121.72,79.92,120.83,79.97,119.97,79.92,118.95,79.85,118.60,79.81,118.25,79.85,118.55,79.86,119.22,79.99,119.88,80.20,119.20,80.40,118.30,80.46,117.55,80.40,117.65
RZ_719798_922,0,59409,50,0,1,80.36,117.78,80.31,118.47,80.31,119.17,80.33,119.15,80.35,118.40,80.35,117.65,80.22,118.10,80.10,118.55,80.03,118.55,80.06,118.40,80.10,118.42,80.11,118.92,80.12,119.12,80.12,119.33,80.05,119.55,79.97,119.58,80.05,119.20,80.21,118.35,80.36,117.70,80.38,117.00,80.38,116.78,80.39,116.58,80.42,116.62,80.41,117.67,80.36,118.72,80.26,119.75,80.25,118.92,80.28,118.12,80.40,116.78,80.49,116.25,80.49,116.95,80.38,118.62,80.28,120.28,80.20,120.72,80.15,120.75,80.12,120.28,80.17,118.70,80.19,117.12,80.17,116.20,80.11,116.50,80.04,117.58,79.95,118.53,79.91,118.75,79.92,118.22,79.92,118.75,79.81,119.80,79.70,120.85,79.67,120.47,79.74,120.08,79.76,119.67
RZ_719798_923,0,59409,50,0,1,79.75,118.80,79.74,117.90,79.75,117.35,79.78,117.95,79.88,118.55,80.00,118.83,80.06,118.75,80.05,118.70,80.04,118.65,79.96,118.65,79.89,118.53,79.81,118.42,79.95,118.28,80.06,118.55,80.16,119.10,80.15,119.53,80.20,119.53,80.26,119.03,80.21,118.67,80.12,118.50,80.04,118.50,80.08,118.17,80.12,117.53,80.14,116.88,80.06,118.10,79.95,119.67,79.90,120.42,79.88,120.12,79.85,120.08,79.81,120.85,79.96,120.38,80.26,119.28,80.54,118.20,80.39,118.53,80.10,119.17,79.97,119.00,80.17,118.17,80.38,117.25,80.39,117.20,80.36,117.12,80.24,117.15,80.12,117.10,80.11,117.00,80.12,118.28,80.17,119.62,80.17,120.62,80.28,119.90,80.36,118.28,80.44,117.00,80.51,116.10
RZ_719798_924,0,59409,50,0,1,80.45,117.40,80.33,118.70,80.15,120.33,80.01,120.65,79.90,121.25,79.84,121.53,79.85,121.55,79.92,121.10,80.05,120.05,80.12,119.47,80.10,119.10,80.05,118.90,80.05,118.50,80.11,118.08,80.16,118.08,80.21,118.50,80.28,118.90,80.15,119.20,79.97,119.03,79.89,118.85,79.90,118.45,79.95,118.15,79.92,117.70,80.00,117.42,80.04,117.12,79.85,116.95,79.71,115.17,79.54,112.97,79.64,110.15,79.69,109.03,79.81,107.25,79.72,106.03,79.62,104.05,79.47,102.60,79.53,100.47,79.51,98.03,79.50,95.65,79.40,93.60,79.38,91.75,79.35,90.22,79.41,88.20,79.49,86.83,79.62,84.40,79.74,82.75,79.71,80.03,79.42,78.58,79.29,75.80,79.26,74.15,79.21,72.12,78.89,70.83
RZ_719798_925,0,59409,50,0,1,78.55,69.70,78.40,68.47,78.15,67.08,77.89,65.70,77.66,64.30,77.69,63.55,77.72,62.38,77.66,61.52,77.59,60.95,77.56,60.17,77.67,59.55,77.80,58.92,77.69,58.92,77.53,58.58,77.35,58.23,77.38,57.85,77.42,57.58,77.49,57.27,77.55,56.98,77.56,56.98,77.65,56.85,77.74,56.62,77.81,56.40,77.85,56.27,77.89,56.23,77.90,56.12,77.86,56.08,77.76,56.25,77.69,56.45,77.70,56.02,77.80,55.40,77.91,54.73,78.11,54.70,78.29,55.10,78.38,55.55,78.31,55.92,78.28,55.83,78.28,56.00,78.19,56.48,78.17,56.95,78.19,57.38,78.22,57.60,78.06,57.60,77.91,57.38,77.78,57.25,77.74,57.35,77.70,57.50,77.70,57.65,77.70,57.83,77.70,58.15
RZ_719798_926,0,59409,50,0,1,77.75,58.33,77.81,58.40,77.88,58.27,77.86,58.58,77.84,58.95,77.86,58.65,77.86,58.02,77.86,57.50,77.86,57.77,77.91,57.80,77.95,57.70,77.92,57.95,77.85,58.42,77.79,58.92,77.76,58.92,77.71,59.23,77.69,59.55,77.62,59.88,77.60,59.88,77.74,59.90,77.91,59.73,78.08,59.40,78.05,59.10,77.92,58.98,77.81,59.05,77.89,59.17,78.05,59.35,78.21,59.60,78.19,59.95,78.12,60.23,78.08,60.45,78.03,60.48,78.03,60.25,78.03,60.02,78.03,59.77,78.03,59.73,78.00,59.77,77.88,59.88,77.76,60.00,77.67,60.08,77.72,60.12,77.76,60.12,77.78,60.10,77.78,60.02,77.76,60.08,77.74,60.23,77.80,60.42,77.90,60.48,78.01,60.38,78.04,60.38
RZ_719798_927,0,59509,51,100,1,78.00,60.35,77.91,60.45,77.83,60.05,77.76,59.65,77.71,59.73,77.69,60.17,77.64,60.70,77.65,60.58,77.66,60.48,77.71,60.35,77.75,60.30,77.81,60.12,77.88,60.02,77.92,60.10,77.96,60.30,77.97,60.42,78.01,60.42,78.06,60.23,78.06,60.00,77.96,60.23,77.84,60.70,77.74,61.27,77.70,61.40,77.72,61.50,77.76,61.25,77.81,61.08,77.81,61.00,77.72,61.33,77.65,61.55,77.64,61.23,77.70,60.75,77.85,60.27,77.95,60.73,78.01,61.17,77.92,61.62,77.84,61.62,77.75,61.62,77.81,61.48,77.89,61.33,77.97,61.17,77.96,61.17,77.88,61.17,77.78,61.23,77.71,61.27,77.70,61.30,77.67,61.15,77.66,61.00,77.58,61.15,77.49,61.48,77.42,61.60,77.50,61.33
RZ_719798_928,0,59509,51,0,1,77.58,61.02,77.62,60.98,77.60,61.15,77.58,61.30,77.58,61.25,77.59,61.08,77.64,60.75,77.67,60.55,77.76,60.30,77.85,60.05,77.94,59.80,77.97,59.70,77.95,59.77,77.92,59.98,77.90,60.15,77.89,60.45,77.89,60.62,77.83,60.83,77.76,60.85,77.70,60.92,77.65,60.98,77.61,60.98,77.65,60.98,77.71,60.92,77.79,60.90,77.81,60.90,77.84,60.73,77.85,60.55,77.86,60.45,77.81,60.55,77.74,60.98,77.67,61.33,77.67,61.65,77.69,61.65,77.71,61.52,77.81,61.27,77.92,60.73,78.00,60.27,78.01,59.88,78.00,59.83,77.99,59.95,77.95,60.05,77.92,60.08,77.92,59.92,77.89,59.85,77.83,59.92,77.80,60.00,77.83,60.08,77.86,60.38,77.88,60.70,77.89,61.02
RZ_719798_929,0,59509,50,0,1,77.84,61.02,77.81,60.75,77.75,60.45,77.67,60.42,77.61,60.62,77.60,60.83,77.64,60.67,77.60,60.60,77.56,60.52,77.59,60.50,77.62,60.52,77.65,60.62,77.56,60.70,77.53,60.80,77.44,60.92,77.39,61.00,77.38,61.02,77.42,60.80,77.46,60.60,77.45,60.65,77.42,60.92,77.40,61.08,77.54,60.67,77.62,60.25,77.71,60.12,77.66,60.52,77.64,61.00,77.61,61.33,77.61,61.00,77.67,60.60,77.74,60.17,77.74,60.15,77.70,60.20,77.75,60.25,77.81,60.38,77.84,60.48,77.72,60.55,77.62,60.58,77.59,60.58,77.62,60.62,77.65,60.80,77.69,60.92,77.71,61.15,77.69,61.27,77.54,61.35,77.41,61.15,77.38,60.88,77.50,60.62,77.65,60.50,77.72,60.62
RZ_719798_930,0,59509,49,0,1,77.83,60.90,77.86,61.15,77.90,61.35,77.90,61.40,77.91,61.38,77.91,61.20,77.86,60.88,77.75,60.65,77.67,60.80,77.62,61.08,77.61,61.42,77.56,61.50,77.55,61.38,77.54,61.27,77.61,61.17,77.70,61.30,77.78,61.30,77.81,61.23,77.79,61.12,77.76,61.20,77.74,61.38,77.72,61.55,77.74,61.42,77.75,61.38,77.78,61.30,77.79,61.35,77.79,61.35,77.79,61.20,77.69,61.00,77.60,60.80,77.67,60.65,77.86,60.48,78.04,60.17,78.04,60.05,77.92,59.98,77.81,60.10,77.70,60.23,77.67,60.30,77.65,60.33,77.64,60.35,77.70,60.65,77.75,60.95,77.75,61.25,77.70,61.20,77.70,61.10,77.74,61.00,77.75,61.33,77.78,61.70,77.85,61.45
RZ_719798_931,0,59509,50,0,1,77.92,60.85,78.00,60.27,78.03,60.42,78.00,60.75,77.94,61.10,77.89,61.33,77.89,61.38,77.97,61.38,78.06,61.38,78.15,61.20,78.12,61.05,78.11,60.88,78.10,60.80,78.06,60.70,77.97,60.70,77.89,60.85,77.84,61.00,77.83,61.08,77.83,61.12,77.75,61.17,77.67,61.17,77.61,61.10,77.61,61.05,77.60,61.05,77.67,60.98,77.76,60.92,77.89,60.80,77.96,60.75,78.03,60.92,78.06,61.08,78.05,61.25,77.99,61.17,77.91,61.15,77.84,61.15,77.86,61.02,77.89,60.90,77.90,61.25,77.89,61.75,77.86,62.30,77.84,62.38,77.88,62.42,77.94,62.45,77.99,62.52,77.99,62.62,77.96,62.75,77.95,62.83,77.95,62.85,77.95,62.77,77.97,62.38,78.00,61.88
RZ_719798_932,0,59509,49,0,1,77.86,61.40,77.69,61.35,77.54,61.45,77.62,61.48,77.78,61.42,77.90,61.33,77.96,61.33,77.99,61.40,78.01,61.52,78.11,61.65,78.19,61.70,78.15,61.67,78.00,61.67,77.86,61.70,77.81,61.77,77.78,61.80,77.72,61.88,77.72,61.90,77.83,61.70,77.94,61.45,78.05,61.10,78.05,61.00,78.01,61.55,77.97,62.17,77.95,62.70,77.92,62.70,77.90,62.70,77.84,62.80,77.80,62.80,77.79,62.35,77.81,61.90,77.83,61.67,77.84,61.90,77.92,62.12,78.01,61.95,78.09,61.80,78.06,61.55,78.04,61.40,78.01,61.20,78.01,61.12,77.97,61.25,77.94,61.52,77.89,61.85,77.86,62.42,77.83,62.92,77.81,63.27,77.83,63.05,77.84,62.80,77.89,62.83
RZ_719798_933,0,59509,50,0,1,77.94,62.95,78.00,63.00,78.03,62.80,78.05,62.70,78.04,62.70,78.10,62.80,78.15,62.80,78.12,62.52,78.04,62.25,77.85,62.15,77.75,62.25,77.80,62.25,77.96,62.10,78.11,62.15,78.10,62.42,78.10,62.67,78.12,62.65,78.19,62.48,78.30,62.42,78.41,62.50,78.49,62.52,78.46,62.60,78.41,62.77,78.36,63.00,78.28,63.20,78.19,63.27,78.10,63.23,78.21,62.90,78.33,62.60,78.22,62.92,78.00,63.42,77.89,63.73,78.01,63.52,78.14,63.20,78.15,63.10,78.15,63.00,78.17,63.00,78.22,62.98,78.26,63.00,78.28,63.00,78.28,63.02,78.28,63.05,78.26,63.12,78.40,63.23,78.53,63.48,78.64,63.67,78.60,63.67,78.47,63.50,78.35,63.42,78.24,63.55
RZ_719798_934,0,59509,50,0,1,78.25,63.65,78.29,63.70,78.33,63.65,78.35,63.62,78.38,63.65,78.42,63.77,78.45,64.15,78.45,64.47,78.58,65.15,78.69,65.90,78.81,66.62,79.00,66.92,79.19,67.17,79.36,67.97,79.33,68.78,79.30,69.30,79.39,69.40,79.46,69.55,79.67,69.70,79.76,70.10,79.83,70.95,79.74,71.92,79.67,72.67,79.62,73.17,79.59,73.72,79.61,74.12,79.62,74.53,79.56,75.33,79.49,76.15,79.40,76.92,79.36,77.47,79.33,78.08,79.29,78.58,79.26,78.67,79.24,78.72,79.28,78.50,79.34,78.33,79.40,78.95,79.41,79.72,79.41,80.50,79.40,80.45,79.28,80.50,79.15,80.55,79.04,80.58,79.03,80.95,79.05,81.30,79.12,81.67,79.15,81.65,79.14,81.65,79.10,81.67
RZ_719798_935,0,59509,50,0,1,79.12,81.67,79.15,81.67,79.19,81.78,79.25,81.85,79.30,81.90,79.34,81.88,79.34,81.92,79.17,82.03,79.01,82.10,79.00,82.12,79.14,81.95,79.28,81.62,79.28,81.30,79.24,81.10,79.30,81.10,79.38,81.17,79.38,81.05,79.30,80.70,79.28,80.28,79.31,80.08,79.30,80.10,79.26,80.15,79.20,80.30,79.16,80.45,79.12,80.62,79.19,80.88,79.25,81.10,79.29,81.12,79.16,80.85,79.06,80.72,79.08,80.90,79.20,80.83,79.20,80.70,79.10,80.50,79.10,80.67,79.22,80.55,79.35,80.30,79.34,80.15,79.31,80.20,79.19,80.15,79.06,80.03,78.97,79.88,79.06,79.67,79.15,79.28,79.21,78.85,79.24,78.60,79.24,78.67,79.25,78.72,79.26,78.67,79.39,78.50
RZ_719798_936,0,59509,51,0,1,79.51,78.47,79.65,78.50,79.67,78.45,79.69,78.38,79.64,78.67,79.56,78.97,79.39,79.28,79.25,79.20,79.24,79.47,79.34,79.72,79.35,79.38,79.28,78.75,79.14,78.15,79.08,78.40,79.14,78.60,79.25,78.72,79.36,78.62,79.36,78.47,79.36,78.38,79.36,78.60,79.36,78.85,79.36,79.08,79.38,78.88,79.28,78.70,79.16,78.55,79.09,78.75,79.12,79.05,79.31,79.15,79.46,78.97,79.53,78.78,79.47,78.70,79.42,78.62,79.45,78.65,79.44,78.72,79.40,78.80,79.41,78.72,79.45,78.65,79.50,78.62,79.49,78.62,79.41,78.78,79.35,78.92,79.33,78.97,79.34,78.88,79.33,78.75,79.31,78.70,79.28,78.65,79.26,78.70,79.24,78.95,79.24,79.17,79.24,79.25,79.30,78.55
RZ_719798_937,0,59509,50,0,1,79.33,77.92,79.33,77.92,79.29,78.33,79.28,78.72,79.39,78.67,79.50,78.80,79.54,78.92,79.45,78.92,79.38,78.95,79.35,78.95,79.35,78.97,79.36,79.00,79.40,79.03,79.39,79.15,79.31,79.25,79.22,79.30,79.19,79.22,79.30,79.12,79.40,79.05,79.53,78.62,79.55,78.28,79.58,77.92,79.59,77.78,79.61,77.65,79.60,77.92,79.59,78.20,79.58,78.50,79.64,78.40,79.70,78.38,79.58,78.40,79.40,78.38,79.35,78.38,79.47,78.40,79.60,78.50,79.61,78.60,79.59,78.72,79.51,78.83,79.47,78.80,79.47,78.65,79.51,78.50,79.44,78.58,79.38,78.67,79.34,78.75,79.40,78.65,79.41,78.67,79.44,78.75,79.46,78.90,79.47,79.05,79.47,79.12,79.44,79.17
RZ_719798_938,0,59609,50,100,1,79.41,79.00,79.44,78.85,79.47,78.30,79.50,77.85,79.47,77.40,79.44,78.00,79.36,78.60,79.30,79.08,79.36,78.97,79.50,78.85,79.62,78.78,79.65,78.67,79.64,78.50,79.76,78.35,79.90,78.22,80.00,78.15,79.92,78.03,79.81,77.95,79.70,78.10,79.61,78.47,79.56,78.83,79.53,78.97,79.49,78.97,79.54,78.30,79.62,77.60,79.70,76.92,79.65,77.35,79.59,77.80,79.56,77.88,79.59,77.53,79.61,77.38,79.62,77.55,79.62,77.72,79.62,77.70,79.62,77.72,79.61,77.78,79.72,77.83,79.85,77.85,79.96,77.88,79.95,77.95,79.95,78.05,79.95,78.15,80.01,78.00,80.08,77.80,79.90,77.65,79.66,77.55,79.49,77.30,79.56,77.03,79.65,77.08,79.64,78.00
RZ_719798_939,0,59609,50,0,1,79.60,78.92,79.54,79.38,79.53,78.80,79.60,78.15,79.70,77.67,79.79,77.53,79.72,77.83,79.67,78.03,79.83,78.05,80.03,77.70,80.12,77.53,80.01,77.55,79.89,77.58,79.91,77.62,79.92,77.72,79.94,77.80,79.95,77.85,80.01,77.85,80.06,77.92,80.09,78.00,80.03,78.17,79.92,78.30,79.85,78.45,79.84,78.50,79.88,78.42,79.91,78.12,79.96,77.33,79.99,76.67,80.01,76.15,79.97,76.38,79.92,76.90,79.88,77.42,79.86,77.55,79.89,77.38,79.92,77.08,79.95,76.95,79.95,76.85,79.92,76.92,79.90,77.05,79.89,77.17,79.83,77.25,79.76,77.15,79.75,76.72,79.80,76.28,79.76,76.50,79.69,77.03,79.69,77.50,79.76,77.45,79.85,77.38,79.85,77.60
RZ_719798_940,0,59609,50,0,1,79.85,77.70,79.85,77.72,79.89,77.20,79.83,76.75,79.76,76.40,79.72,76.40,79.78,76.33,79.84,76.22,79.92,76.30,80.01,76.38,80.10,76.35,80.10,76.15,80.11,76.08,80.12,76.22,80.06,76.38,79.97,76.55,79.88,76.75,79.84,77.15,79.80,77.55,79.79,77.62,79.81,77.50,79.83,77.35,79.80,77.30,79.76,77.15,79.67,77.03,79.62,76.92,79.56,76.95,79.59,76.65,79.84,76.30,80.08,76.17,80.14,76.55,79.96,76.95,79.80,77.38,79.84,77.58,79.88,77.92,79.92,78.05,79.94,78.08,79.88,77.97,79.83,77.88,79.75,77.92,79.72,77.97,79.69,78.03,79.66,78.03,79.67,77.88,79.69,77.78,79.71,77.67,79.79,77.17,79.83,76.62,79.81,76.33,79.76,76.58
RZ_719798_941,0,59609,50,0,1,79.80,76.83,79.91,76.12,80.04,75.42,80.09,74.97,80.08,75.67,80.00,76.35,79.95,76.75,79.91,76.70,79.95,76.70,79.88,76.85,79.80,76.97,79.72,77.15,79.71,77.22,79.75,77.03,79.79,76.88,79.79,76.72,79.76,76.45,79.75,76.05,79.74,76.00,79.70,76.10,79.80,76.20,79.92,76.20,79.95,76.40,79.84,76.58,79.74,76.70,79.76,76.88,79.79,76.92,79.83,76.75,79.90,76.55,79.97,76.53,80.06,76.60,80.08,76.67,79.94,76.75,79.79,76.75,79.66,76.90,79.72,77.03,79.86,77.12,79.97,77.05,80.14,76.53,80.21,76.05,80.15,75.60,80.03,75.58,79.91,75.45,79.95,75.35,80.08,74.92,80.17,74.65,80.22,74.50,80.16,75.15,80.10,75.50,80.06,75.75
RZ_719798_942,0,59609,51,0,1,80.08,75.53,80.08,75.50,80.08,75.47,80.08,75.45,80.06,75.50,80.08,75.62,80.06,75.72,80.05,75.78,80.00,76.12,79.97,76.50,79.96,76.78,79.97,76.67,79.99,76.85,80.00,76.97,80.01,77.03,79.97,76.70,79.92,76.50,79.89,76.05,80.08,75.72,80.25,75.55,80.29,75.85,80.16,76.17,79.99,76.35,79.94,76.45,79.85,76.55,79.80,76.55,79.78,76.45,79.80,76.35,79.84,76.35,79.89,76.22,79.90,76.12,79.90,75.90,79.88,75.80,79.88,75.72,79.85,75.80,79.83,75.88,79.90,76.12,80.00,76.30,80.15,76.47,80.20,76.15,80.25,75.88,80.25,75.60,80.24,76.00,80.21,76.40,79.99,76.60,79.79,76.40,79.79,76.12,79.97,76.05,80.15,76.00,80.14,76.08,80.12,76.33
RZ_719798_943,0,59609,50,0,1,80.15,76.53,80.16,76.62,80.21,76.70,80.25,76.78,80.25,77.08,80.24,77.22,80.26,77.10,80.31,76.85,80.33,76.62,80.29,76.62,80.20,76.58,80.15,76.25,80.12,75.97,80.10,75.88,80.06,76.10,80.11,76.30,80.20,76.38,80.29,76.42,80.26,76.53,80.25,76.65,80.22,76.67,80.15,77.00,80.09,77.30,80.08,77.50,80.10,77.35,80.17,77.20,80.22,77.03,80.22,76.88,80.24,76.83,80.24,76.92,80.31,77.05,80.33,77.10,80.19,77.05,80.04,77.05,79.86,77.03,79.85,77.03,79.90,76.92,79.97,76.90,80.01,76.95,79.97,77.00,79.96,77.00,79.97,77.03,79.99,76.88,79.99,76.70,79.96,76.83,79.92,77.12,79.94,76.80,79.96,76.17,79.99,75.95,79.99,76.30
RZ_719798_944,0,59609,50,0,1,79.99,76.67,80.00,76.67,80.00,76.67,80.01,76.67,80.01,76.65,80.06,76.62,80.10,76.72,80.10,76.92,80.06,76.97,80.04,76.95,80.08,76.85,80.10,76.88,80.12,77.00,80.14,77.25,80.15,77.50,80.14,77.47,80.11,77.25,80.10,77.00,80.08,76.90,80.05,76.92,80.03,76.97,80.05,77.20,80.10,77.38,80.14,77.45,80.08,77.35,79.97,77.20,79.90,77.03,79.88,76.92,79.89,76.85,79.90,76.80,79.92,76.53,79.95,76.25,79.94,76.30,79.89,76.83,79.80,77.38,79.75,77.62,79.71,77.62,79.70,77.65,79.65,77.65,79.61,77.65,79.70,77.30,79.80,77.05,79.91,76.85,79.99,77.00,80.06,77.05,80.01,77.05,79.89,77.05,79.76,77.05,79.78,76.95,79.86,76.90
RZ_719798_945,0,59609,50,0,1,79.92,76.88,79.97,77.42,79.95,77.95,79.97,78.08,80.03,77.75,80.08,77.38,79.97,77.33,79.86,77.45,79.75,77.70,79.66,77.95,79.60,77.92,79.64,77.88,79.75,77.85,79.91,77.92,79.97,77.88,79.89,77.85,79.74,77.85,79.59,77.90,79.58,77.97,79.56,77.95,79.54,77.92,79.53,77.80,79.54,77.75,79.60,77.58,79.71,77.40,79.78,77.20,79.78,77.08,79.72,77.05,79.69,77.12,79.66,77.45,79.62,77.80,79.58,78.03,79.54,78.05,79.49,77.85,79.49,77.72,79.53,77.67,79.56,77.80,79.65,77.85,79.66,78.20,79.67,78.55,79.65,78.80,79.65,78.67,79.67,78.12,79.69,77.70,79.72,77.15,79.75,77.03,79.80,77.05,79.80,77.33,79.70,77.62,79.60,77.67
RZ_719798_946,0,59609,50,0,1,79.47,77.55,79.44,77.72,79.45,78.00,79.49,78.25,79.42,78.20,79.30,78.40,79.33,78.65,79.47,78.72,79.62,78.65,79.60,78.58,79.55,78.78,79.51,78.90,79.51,78.85,79.53,78.62,79.54,78.40,79.55,78.53,79.55,78.67,79.47,78.83,79.41,78.85,79.35,78.88,79.36,78.85,79.42,78.78,79.50,78.80,79.56,78.85,79.58,78.75,79.60,78.53,79.62,78.30,79.65,78.47,79.69,78.67,79.74,78.70,79.67,78.53,79.59,78.33,79.50,78.30,79.55,78.22,79.59,78.15,79.61,78.08,79.54,78.08,79.47,77.97,79.44,77.90,79.44,77.83,79.42,77.85,79.46,77.97,79.50,78.12,79.45,78.25,79.36,78.20,79.28,78.10,79.28,78.00,79.25,78.00,79.22,78.08,79.19,78.22
RZ_719798_947,0,59609,50,0,1,79.16,78.28,79.21,78.25,79.28,78.20,79.35,78.25,79.38,78.22,79.42,78.15,79.45,78.15,79.49,78.20,79.53,78.05,79.58,77.85,79.61,77.78,79.62,78.22,79.61,78.70,79.49,79.10,79.36,79.22,79.24,79.33,79.22,79.42,79.21,79.47,79.19,79.53,79.19,79.50,79.21,79.25,79.22,79.00,79.36,78.72,79.47,78.97,79.44,79.22,79.29,79.38,79.15,79.17,79.21,78.90,79.28,78.72,79.33,78.80,79.33,78.92,79.39,79.00,79.46,78.95,79.50,78.90,79.41,78.85,79.34,78.83,79.31,78.62,79.33,78.40,79.31,78.62,79.31,79.05,79.31,79.42,79.25,79.38,79.16,79.33,79.09,79.28,79.10,79.20,79.15,78.60,79.24,78.03,79.30,78.05,79.29,78.60,79.24,78.95
RZ_719798_948,0,59609,50,0,1,79.20,78.75,79.17,78.55,79.14,78.83,79.04,79.08,78.97,79.05,78.94,78.90,78.96,78.78,78.96,78.88,79.01,78.83,79.04,79.00,79.03,79.17,78.97,79.38,78.95,79.33,78.95,79.33,78.95,79.35,78.95,79.40,78.95,79.35,78.92,79.28,78.90,79.38,78.95,79.55,79.09,79.25,79.24,78.78,79.24,78.47,79.21,78.60,79.19,78.70,79.21,78.35,79.24,78.08,79.25,77.83,79.17,77.80,79.11,77.75,79.12,77.67,79.22,77.38,79.31,77.10,79.33,76.88,79.30,77.58,79.29,78.30,79.28,78.78,79.33,78.58,79.39,78.30,79.44,78.22,79.45,78.15,79.42,78.15,79.29,78.15,79.15,78.17,79.12,78.17,79.24,78.20,79.35,78.20,79.34,78.15,79.29,78.08,79.25,78.05
RZ_719798_949,0,59609,50,0,1,79.26,78.05,79.28,78.08,79.29,78.08,79.30,78.05,79.29,78.45,79.28,78.83,79.29,78.75,79.30,78.30,79.28,78.10,79.21,78.38,79.16,78.67,79.15,78.88,79.05,79.03,78.95,79.20,78.86,79.22,78.88,79.25,78.94,79.25,79.01,79.25,79.09,79.22,79.14,79.33,79.15,79.58,79.09,79.85,79.00,80.15,78.88,80.35,78.86,79.80,78.85,79.05,78.89,78.22,79.05,78.15,79.20,78.10,79.34,78.10,79.25,78.12,79.19,78.22,79.15,78.45,79.14,78.67,79.11,78.85,79.11,78.90,79.12,78.95,79.15,78.97,79.19,79.00,79.22,78.88,79.17,78.62,79.09,78.45,79.10,78.38,79.30,78.53,79.50,78.65,79.56,78.80,79.47,78.95,79.35,79.08,79.25,79.20,79.21,78.85
RZ_719798_950,0,59609,49,0,1,79.21,78.45,79.21,78.15,79.22,78.40,79.22,78.90,79.28,79.28,79.31,79.35,79.30,79.00,79.33,78.65,79.34,78.45,79.40,78.40,79.40,78.50,79.39,78.67,79.42,78.85,79.46,78.70,79.56,78.53,79.64,78.25,79.66,78.12,79.59,78.03,79.46,78.08,79.36,78.10,79.31,78.12,79.30,78.12,79.31,78.12,79.35,77.90,79.40,77.65,79.39,78.12,79.35,78.85,79.21,79.38,79.12,79.05,79.16,78.70,79.28,78.50,79.36,78.42,79.35,78.38,79.31,78.65,79.35,78.97,79.40,79.25,79.39,79.20,79.31,79.15,79.25,79.08,79.24,78.92,79.24,78.70,79.28,78.55,79.33,78.47,79.38,78.47,79.40,78.05,79.47,77.60,79.51,77.62,79.54,78.10,79.50,78.60
RZ_719798_951,0,59609,49,0,1,79.50,78.62,79.45,78.40,79.39,78.30,79.31,78.35,79.31,78.45,79.34,78.20,79.47,77.80,79.60,77.62,79.72,77.70,79.74,77.65,79.76,77.53,79.76,77.28,79.78,77.17,79.78,77.12,79.76,77.20,79.65,77.28,79.46,77.38,79.28,77.42,79.40,77.45,79.59,77.78,79.67,78.15,79.53,78.65,79.39,78.78,79.40,78.75,79.41,78.45,79.45,78.17,79.45,78.08,79.49,78.12,79.53,78.12,79.54,78.12,79.51,77.95,79.49,77.72,79.50,77.50,79.50,77.47,79.49,77.28,79.49,77.05,79.47,76.85,79.47,76.90,79.46,76.97,79.46,77.08,79.36,77.22,79.26,77.38,79.16,77.58,79.28,77.80,79.39,78.08,79.60,78.25,79.72,78.08,79.88,77.85,79.91,77.62
RZ_719798_952,0,59609,50,0,1,79.66,77.55,79.38,77.50,79.06,77.47,79.04,77.53,79.10,77.53,79.22,77.17,79.36,76.80,79.40,76.80,79.39,77.17,79.36,77.50,79.34,77.42,79.33,77.35,79.41,77.25,79.56,77.03,79.71,76.85,79.71,76.72,79.64,77.00,79.56,77.25,79.55,77.45,79.64,77.33,79.71,77.28,79.66,77.25,79.58,77.30,79.49,77.33,79.51,77.33,79.50,77.35,79.47,77.35,79.47,77.22,79.51,77.08,79.62,77.08,79.71,77.22,79.67,77.35,79.56,77.38,79.55,77.28,79.66,77.10,79.80,77.12,79.85,77.25,79.88,77.05,79.83,76.65,79.76,76.22,79.69,76.22,79.62,76.30,79.60,76.33,79.61,76.33,79.56,76.12,79.50,76.00,79.35,76.30,79.28,76.60,79.36,76.90,79.50,76.78
RZ_719798_953,0,59609,51,0,1,79.66,76.53,79.67,76.28,79.69,76.50,79.75,76.97,79.88,77.45,80.03,77.45,79.94,77.47,79.75,77.35,79.69,76.88,79.83,76.38,79.90,76.05,79.85,75.95,79.83,75.83,79.83,75.85,79.83,76.12,79.79,76.38,79.76,76.47,79.81,76.45,79.85,76.50,79.86,76.53,79.84,76.35,79.95,76.12,80.08,76.12,80.03,76.38,79.86,76.65,79.72,76.67,79.80,76.67,79.90,76.65,80.01,76.30,80.04,75.92,80.05,75.35,80.05,75.15,80.08,75.28,80.08,75.83,79.97,76.33,79.86,76.42,79.74,76.30,79.71,76.22,79.71,76.17,79.74,76.08,79.74,76.03,79.72,76.00,79.78,76.00,79.85,76.10,79.94,76.17,79.96,76.00,79.99,75.75,79.95,75.55,79.90,75.80,79.86,76.03,79.88,76.22
RZ_719798_954,0,59609,50,0,1,79.92,76.22,79.99,76.15,80.04,76.08,80.04,75.97,80.04,75.97,80.04,76.00,80.03,76.03,80.00,76.10,79.99,76.17,79.99,76.25,79.92,76.40,79.88,76.47,79.88,76.42,79.95,76.22,80.10,76.03,80.19,75.97,80.28,75.92,80.30,75.85,80.31,75.78,80.33,75.97,80.31,76.42,80.29,76.88,80.30,76.65,80.26,76.28,80.26,75.92,80.25,75.97,80.31,75.67,80.26,75.38,80.20,75.35,80.12,75.62,80.15,75.83,80.17,75.97,80.17,76.10,80.05,76.30,79.92,76.33,79.88,76.38,79.96,76.08,80.08,75.65,80.11,75.22,80.14,75.03,80.08,74.92,80.00,75.05,79.91,75.28,79.88,75.62,79.86,75.72,79.88,75.92,79.92,76.10,79.97,76.28,80.01,76.35,80.19,76.28
RZ_719798_955,0,59609,50,0,1,80.36,76.17,80.31,76.22,80.09,76.53,79.92,76.83,80.04,76.92,80.22,76.88,80.36,76.65,80.46,76.45,80.49,76.30,80.34,76.38,80.15,76.47,80.00,76.38,80.01,76.25,80.04,76.17,80.04,76.35,80.04,76.53,80.03,76.45,80.03,76.30,80.24,76.12,80.42,76.30,80.62,76.67,80.61,77.05,80.58,76.53,80.55,75.83,80.50,75.33,80.47,75.55,80.44,75.70,80.39,75.62,80.31,75.83,80.24,76.10,80.19,76.28,80.26,76.08,80.36,75.88,80.47,75.90,80.49,76.03,80.53,76.17,80.55,76.20,80.54,76.25,80.46,76.03,80.40,75.78,80.39,75.53,80.41,75.50,80.42,75.40,80.54,75.28,80.64,75.17,80.70,75.58,80.72,76.03,80.74,76.50,80.70,76.53,80.65,76.10
RZ_719798_956,0,59609,49,0,1,80.61,75.50,80.69,74.85,80.65,74.65,80.58,75.03,80.42,75.55,80.36,76.08,80.35,76.22,80.41,76.25,80.44,76.25,80.46,76.10,80.53,76.00,80.58,75.95,80.60,76.03,80.61,76.05,80.64,76.00,80.65,76.05,80.65,76.12,80.60,76.25,80.55,76.28,80.58,76.35,80.62,76.42,80.67,76.28,80.69,76.05,80.69,76.05,80.67,76.20,80.66,76.28,80.62,76.15,80.62,76.03,80.61,75.97,80.62,76.12,80.62,76.28,80.60,76.38,80.58,76.30,80.54,76.33,80.49,76.38,80.44,76.62,80.39,76.83,80.47,77.03,80.59,77.05,80.67,77.08,80.64,77.42,80.60,77.78,80.58,78.10,80.90,78.08,81.15,78.12,81.40,78.15,81.65,78.17,81.96,78.15,82.29,78.30
RZ_719798_957,0,59609,51,0,1,82.28,78.50,82.28,78.70,82.66,78.20,83.06,77.67,83.39,77.53,83.33,77.88,83.22,78.80,83.24,79.65,83.26,80.50,83.28,81.47,83.22,82.55,82.99,84.03,82.74,85.72,82.53,87.05,82.50,87.97,82.47,88.97,82.65,90.28,82.80,92.15,82.96,93.50,82.85,94.83,82.76,95.58,82.83,95.92,82.91,98.08,82.99,100.25,82.99,102.15,83.66,101.78,84.96,101.92,91.83,101.80,98.06,101.92,104.36,101.70,105.03,102.33,105.74,103.35,105.76,105.28,105.60,107.10,105.16,108.65,104.58,109.30,104.46,110.80,104.54,112.40,103.65,114.80,101.86,116.53,99.92,118.50,99.14,119.47,99.39,120.38,99.60,121.12,99.62,121.88,98.65,123.15,98.42,123.90,98.92,124.53,101.78,124.78,104.10,125.10,104.83,125.67
RZ_719798_958,0,59609,50,0,1,103.64,126.00,102.15,126.42,101.40,126.72,100.81,127.10,100.89,127.38,101.25,127.58,101.58,127.53,101.49,127.47,101.21,128.10,101.44,128.60,101.69,129.12,102.51,128.95,102.92,128.97,103.33,129.07,102.58,129.40,101.76,129.80,100.96,130.35,100.03,130.97,98.20,131.75,92.09,135.30,86.90,138.55,87.08,138.10,91.54,134.28,96.01,130.50,96.49,130.30,96.95,130.62,92.36,134.80,87.30,138.88,82.22,142.50,82.24,141.80,82.50,140.62,83.04,139.28,87.30,135.38,93.49,131.68,99.46,127.12,101.25,125.58,95.21,128.82,89.17,133.43,83.61,137.62,83.58,137.25,83.49,136.90,83.42,137.22,83.53,137.53,83.97,137.15,84.38,136.68,84.72,136.18,84.62,136.43,84.54,136.47,84.64,136.18,84.83,135.53
RZ_719798_959,0,59609,50,0,1,85.09,133.20,85.12,131.85,85.15,130.90,85.26,131.57,85.35,131.53,85.42,131.40,85.34,131.30,85.29,131.20,85.24,131.00,85.16,131.43,85.17,131.95,85.20,132.32,84.95,131.93,84.74,129.78,84.36,127.88,84.28,126.15,84.12,127.03,84.10,128.75,84.08,130.50,84.56,131.10,85.08,130.80,84.84,130.57,84.08,130.62,83.14,130.40,82.96,129.80,83.19,128.65,83.51,127.78,83.80,127.72,83.80,128.22,83.81,128.72,83.72,130.07,83.65,131.45,83.65,132.65,83.92,130.40,84.09,128.18,84.19,127.30,84.12,128.60,84.08,130.03,83.81,130.72,83.56,131.30,83.30,132.07,83.28,132.38,83.29,131.88,83.19,130.45,83.16,129.03,83.14,128.97,83.24,130.25,83.35,131.28,83.42,131.68,83.46,130.93
RZ_719798_960,0,59610,50,1,1,83.42,130.47,83.42,129.35,83.46,128.72,83.42,129.62,83.35,130.75,83.28,132.05,83.20,131.80,83.14,131.68,83.35,130.97,83.55,130.38,83.65,130.22,83.46,131.10,83.35,131.88,83.04,132.60,82.72,133.50,82.72,134.40,82.97,135.53,83.28,135.75,83.25,135.80,83.16,135.35,83.09,134.72,82.96,134.35,82.85,134.62,82.74,135.05,82.79,134.57,82.92,133.70,83.06,132.78,83.09,132.28,83.17,131.78,83.21,132.38,83.24,133.40,83.29,132.85,83.40,131.22,83.46,131.05,83.38,132.90,83.22,134.75,83.17,134.55,83.16,133.90,83.21,133.38,83.24,133.47,83.20,133.12,83.12,132.65,83.05,132.45,83.05,133.05,83.04,133.95,82.96,134.60,82.89,134.88,82.83,134.95,82.79,135.00,82.75,135.05
RZ_719798_961,0,59610,50,0,1,82.65,135.07,82.56,135.25,82.69,135.43,82.91,135.38,83.17,134.95,83.22,134.57,83.06,134.72,82.86,135.07,82.67,135.43,82.69,135.00,82.71,134.57,82.95,133.90,83.15,133.78,83.34,133.65,83.34,133.30,83.34,132.82,83.36,132.40,83.38,132.50,83.34,132.22,83.22,131.90,83.10,132.55,83.04,133.57,82.99,135.07,82.90,135.57,82.62,136.45,82.41,136.85,82.60,137.00,83.00,136.57,83.33,135.43,83.20,134.50,82.97,134.38,82.80,134.95,82.90,135.60,83.10,135.68,83.31,134.80,83.33,133.45,83.36,132.12,83.39,131.80,83.35,132.10,83.22,132.45,83.10,132.80,83.06,132.90,83.09,133.57,83.03,134.22,82.92,134.68,82.95,134.32,83.00,134.30,83.01,134.50,82.92,134.93,82.83,135.03
RZ_719798_962,0,59610,51,0,1,82.81,134.00,82.84,132.65,82.96,131.28,83.00,131.40,83.01,131.90,82.97,132.50,82.97,132.88,82.96,133.35,82.95,133.72,82.95,133.88,82.96,133.85,82.99,133.38,83.05,132.93,83.10,132.72,83.15,133.28,83.16,133.55,83.15,133.30,83.14,132.70,83.11,132.35,83.09,133.28,82.90,134.30,82.70,135.45,82.64,135.60,82.70,135.85,82.78,136.00,82.83,134.95,82.90,133.75,83.00,132.55,83.05,132.45,83.20,132.35,83.31,132.53,83.39,132.45,83.36,132.53,83.34,132.45,83.26,133.28,83.15,133.95,83.05,134.45,83.03,134.35,83.04,134.22,82.99,134.80,82.91,135.53,82.94,135.88,83.00,135.62,83.14,135.38,83.25,134.25,83.38,133.00,83.44,131.43,83.28,131.07,83.12,130.57,82.96,130.40,82.92,131.10
RZ_719798_963,0,59610,51,0,1,82.95,131.95,82.95,132.95,82.99,133.07,82.97,133.05,82.99,132.90,82.96,132.65,82.91,132.55,82.89,132.18,82.97,131.90,83.15,131.72,83.31,131.90,83.40,132.28,83.40,132.55,83.39,133.12,83.44,133.38,83.49,133.62,83.40,133.85,83.24,134.20,83.08,134.68,83.15,134.75,83.25,134.12,83.35,133.43,83.45,132.75,83.50,132.53,83.53,132.25,83.39,131.97,83.20,132.12,83.01,132.43,82.96,133.25,82.89,133.90,82.85,134.03,82.92,133.62,83.21,133.40,83.47,133.78,83.56,134.18,83.51,134.30,83.50,133.75,83.51,133.12,83.51,132.60,83.39,132.90,83.28,133.25,83.20,133.10,83.12,132.70,83.05,132.30,83.15,132.40,83.33,132.38,83.55,132.80,83.59,133.22,83.40,132.57,83.20,131.05,83.10,129.53
RZ_719798_964,0,59610,50,0,1,83.25,128.97,83.33,128.85,83.22,129.68,83.10,130.32,83.28,130.68,83.53,130.15,83.76,129.80,83.75,129.75,83.66,130.82,83.56,131.97,83.46,133.10,83.69,131.43,83.92,129.72,84.22,128.43,84.25,129.15,84.04,129.93,83.84,128.95,83.55,127.62,83.42,128.22,83.19,130.20,83.08,131.65,83.31,131.32,83.59,130.97,83.88,130.30,83.90,129.47,83.72,127.88,83.51,127.12,83.33,126.38,83.33,126.38,83.33,126.88,83.58,126.95,83.80,127.03,84.04,126.95,84.01,127.62,83.78,130.05,83.41,132.15,83.08,133.70,83.14,133.30,83.31,132.72,83.42,132.35,83.36,132.25,83.31,132.32,83.34,132.35,83.45,132.15,83.64,131.70,83.81,131.28,83.75,131.05,83.61,131.07,83.40,132.05,83.33,133.00
RZ_719798_965,0,59610,50,0,1,83.31,132.68,83.40,131.40,83.51,130.38,83.62,130.10,83.66,129.85,83.56,130.18,83.39,131.03,83.31,131.75,83.35,131.55,83.41,130.85,83.44,130.22,83.39,129.88,83.34,130.05,83.24,130.22,83.20,129.82,83.38,129.43,83.69,129.03,83.99,129.05,84.04,129.82,83.90,130.40,83.80,130.85,83.75,130.55,83.65,130.47,83.49,130.55,83.46,130.62,83.67,130.28,83.86,130.28,83.80,130.28,83.65,131.05,83.51,131.72,83.55,132.38,83.65,132.55,83.74,132.25,83.85,131.05,83.85,130.30,83.80,129.88,83.69,130.32,83.75,130.40,83.88,130.28,84.00,130.15,84.01,130.12,84.05,130.03,84.08,129.93,84.05,129.95,83.96,130.07,83.83,129.95,83.78,129.53,83.79,129.00,83.84,128.68,83.85,128.62
RZ_719798_966,0,59610,50,0,1,83.79,128.62,83.74,128.62,83.70,128.60,83.70,128.65,83.70,128.72,83.72,128.80,83.78,128.78,83.88,128.97,83.96,129.15,84.01,129.35,84.01,129.25,83.97,129.15,83.78,129.07,83.62,129.10,83.53,129.22,83.59,129.35,83.64,129.40,83.61,129.32,83.56,128.93,84.04,128.28,84.56,128.05,84.54,128.32,83.99,128.88,83.50,129.28,83.59,129.50,83.79,129.78,83.94,129.85,84.05,129.95,84.06,129.97,84.08,129.97,84.06,130.12,84.00,130.32,83.90,130.50,83.84,130.50,83.75,130.32,83.69,130.12,83.83,129.93,84.03,129.95,84.28,129.55,84.33,129.15,84.30,128.57,84.22,128.43,84.14,128.43,84.12,128.75,83.89,129.07,83.69,128.85,83.61,128.12,83.79,127.38,83.96,127.15,84.16,127.35
RZ_719798_967,0,59610,50,0,1,84.33,127.85,84.50,128.25,84.51,128.57,84.40,128.88,84.16,129.18,83.92,129.53,83.81,129.65,83.75,130.72,83.92,131.70,84.28,132.25,84.66,131.88,84.45,131.55,84.08,131.60,83.69,131.43,83.65,131.15,83.61,130.85,83.58,130.72,83.59,130.68,83.56,130.55,83.56,129.80,83.79,129.05,84.01,128.72,83.92,129.53,83.62,130.35,83.56,130.40,83.79,129.62,83.97,129.18,83.94,129.32,83.89,129.85,83.86,131.00,83.92,131.93,84.01,131.40,84.10,129.95,84.16,128.43,84.20,128.35,84.11,128.62,83.95,129.30,83.76,130.43,83.70,131.20,83.62,132.12,83.71,132.60,83.86,132.05,83.97,131.00,83.88,130.00,83.67,130.75,83.54,131.53,83.81,131.85,84.11,131.43,84.38,130.97,84.39,130.97
RZ_719798_968,0,59610,49,0,1,84.40,130.97,84.31,131.40,83.97,131.88,83.62,132.62,83.40,132.93,83.39,133.20,83.61,133.18,83.88,132.60,84.17,131.45,84.26,130.28,84.31,129.68,84.20,130.45,84.08,131.28,83.89,132.57,83.83,133.05,83.89,132.82,83.99,132.28,84.09,131.72,84.15,131.18,84.26,130.65,84.35,130.35,84.15,130.93,83.90,131.38,83.83,131.60,83.99,131.65,84.16,131.57,84.21,130.70,84.33,129.85,84.41,129.47,84.44,130.38,84.36,131.28,84.31,131.65,84.35,131.55,84.44,131.43,84.46,131.40,84.31,132.18,84.28,132.88,84.25,133.45,84.28,133.32,84.20,133.32,84.17,133.47,84.21,133.53,84.20,134.10,83.88,134.93,83.51,135.78,83.60,133.80,84.03,131.53,84.44,130.30,84.42,131.35
RZ_719798_969,0,59610,50,0,11,84.16,132.68,83.91,132.97,83.90,132.60,84.14,131.93,84.19,131.32,83.99,131.45,83.91,131.22,84.04,130.95,84.24,129.97,84.33,129.32,84.38,129.78,84.38,130.30,84.16,130.85,84.10,130.03,84.11,129.75,84.33,129.45,84.44,129.53,84.54,129.62,84.53,129.72,84.40,130.68,84.21,131.65,84.12,132.62,84.03,133.15,83.95,133.55,84.09,133.85,84.30,133.62,84.53,133.50,84.53,133.45,84.54,133.32,84.47,133.60,84.44,133.90,84.40,133.82,84.44,133.22,84.35,132.62,84.24,132.50,84.22,132.75,84.46,132.97,84.70,133.12,84.78,132.97,84.75,132.70,84.69,132.57,84.67,132.50,84.56,132.32,84.49,132.07,84.39,132.20,84.47,132.80,84.58,133.40,84.66,134.00,84.64,134.38,84.64,134.22
RZ_719798_970,0,59610,49,0,11,84.69,133.18,84.90,131.95,85.09,131.28,85.17,131.55,85.05,132.22,84.92,132.88,84.99,132.80,85.25,132.20,85.50,131.62,85.16,132.28,84.69,133.05,84.56,133.57,84.95,132.35,85.20,131.32,85.01,130.25,84.72,130.00,84.46,131.55,84.55,133.38,84.72,134.85,84.99,134.35,85.14,133.00,85.28,131.97,85.06,132.62,84.71,134.12,84.39,135.25,84.39,132.82,84.38,130.43,84.47,130.05,84.72,131.70,84.96,133.40,85.10,133.45,85.09,133.78,85.04,134.05,84.97,133.80,84.95,132.70,85.09,131.78,85.20,131.60,85.25,132.03,84.97,132.75,84.71,133.28,84.54,131.90,84.56,130.03,84.61,127.95,84.59,127.75,84.45,129.88,84.54,132.15,84.61,134.00,84.80,133.53,84.76,133.15
RZ_719798_971,0,59610,51,0,11,84.75,133.28,84.74,133.40,84.69,133.72,84.66,133.97,84.69,133.00,84.71,131.78,84.74,130.40,84.71,130.22,84.78,131.10,84.80,132.32,84.80,133.60,84.65,133.85,84.54,133.93,84.45,133.93,84.44,133.88,84.46,133.62,84.53,133.18,84.60,132.85,84.64,132.72,84.62,132.95,84.62,133.07,84.62,132.80,84.62,132.30,84.94,131.68,85.29,130.53,85.54,129.45,85.29,130.47,84.92,132.47,84.60,134.47,84.46,134.40,84.35,134.22,84.25,133.90,84.20,133.53,84.26,133.07,84.35,132.22,84.36,131.22,84.29,130.43,84.21,130.93,84.16,131.72,84.14,132.35,84.46,131.95,84.80,131.55,85.00,130.85,84.76,130.38,84.38,131.70,84.11,133.50,84.10,133.80,84.16,132.30,84.21,131.00,84.11,131.18,84.11,130.97
RZ_719798_972,0,59610,51,0,3,84.06,130.60,84.04,130.22,84.05,130.68,84.20,130.93,84.26,131.00,84.28,130.62,84.44,130.43,84.61,130.68,84.78,130.85,84.69,131.05,84.61,131.70,84.53,132.35,84.44,133.28,84.17,133.53,83.96,132.35,83.96,130.90,84.14,131.28,84.09,133.12,83.92,133.03,83.88,130.60,84.15,128.12,84.22,129.45,84.29,131.30,84.17,132.22,84.09,131.60,84.00,130.95,83.91,130.78,83.89,130.35,84.21,130.68,84.55,131.43,84.80,132.43,84.71,132.68,84.55,133.32,84.41,133.72,84.34,132.80,84.46,131.78,84.76,130.70,85.00,131.00,85.12,131.00,85.03,131.38,84.92,131.78,84.76,131.85,84.71,131.53,84.66,131.22,84.67,130.12,84.70,129.05,84.83,127.60,84.94,127.25,85.05,127.15,85.01,127.62,84.96,128.12
RZ_719798_973,0,59610,51,0,3,85.03,128.15,85.12,127.92,85.19,128.12,85.11,128.85,84.84,129.95,84.54,131.93,84.22,133.55,84.14,134.97,84.10,135.12,84.11,134.75,84.17,133.65,84.62,131.10,85.05,129.10,85.31,127.78,85.05,127.90,84.35,128.07,83.76,128.80,83.39,129.47,83.41,130.90,83.41,131.68,83.36,131.15,82.28,129.95,81.21,128.32,80.08,128.00,79.06,130.40,77.44,133.35,75.24,137.00,73.75,137.80,72.90,138.50,72.16,139.72,70.84,142.85,69.34,147.60,68.34,150.97,67.58,152.50,66.95,153.20,66.26,154.18,66.10,155.47,65.89,155.97,65.65,156.38,65.46,156.40,65.44,156.40,65.50,156.40,65.74,155.93,65.90,155.45,65.83,155.05,65.56,155.18,65.29,155.68,65.19,156.12,65.12,155.90,65.08,155.28,65.10,154.57
RZ_719798_974,0,59610,202,0,4,65.20,154.47,65.54,154.93,65.86,155.45,66.08,156.00,65.99,157.68,65.66,159.38,65.51,157.88,65.51,154.70,65.71,151.55,65.75,151.62,65.60,153.45,65.50,155.18,65.41,156.80,65.51,156.55,65.66,156.32,65.81,156.12,65.84,156.70,65.75,157.85,65.69,158.88,65.70,159.18,65.79,157.88,65.86,156.68,66.03,156.45,66.15,157.15,66.35,157.70,66.31,156.15,66.28,154.72,66.15,153.78,66.51,154.40,66.84,155.95,66.90,157.18,66.64,158.30,66.41,158.70,66.46,159.68,66.45,160.45,66.31,160.20,66.17,159.32,66.31,158.43,66.61,158.25,66.95,158.07,67.00,157.93,67.10,156.80,67.16,155.68,67.21,154.57,67.21,154.62,67.19,155.07,67.16,156.10,67.17,157.10,67.19,157.75,67.03,157.80,66.84,157.85,66.53,158.05,66.34,158.22,66.19,157.45,66.17,156.45,66.25,155.00,66.31,154.75,66.38,154.68,66.49,155.72,66.59,156.57,66.66,156.62,66.76,154.15,66.94,151.70,66.96,152.05,66.89,154.43,66.75,156.80,66.71,157.35,66.67,158.05,66.62,158.75,66.65,158.35,66.71,157.60,66.78,156.85,66.81,156.75,66.84,156.65,66.91,156.65,66.97,156.85,66.84,157.05,66.67,156.45,66.83,155.60,67.17,154.72,67.67,154.47,67.80,154.40,67.81,155.78,67.41,157.28,67.22,156.62,67.16,154.50,67.24,154.45,67.11,156.55,67.05,157.93,67.16,156.82,67.29,155.07,67.33,154.07,67.30,153.75,67.24,154.38,67.12,156.00,67.04,157.32,66.99,158.57,67.01,158.78,67.05,158.82,66.97,158.50,66.86,158.20,66.80,158.03,66.83,157.97,66.81,157.85,66.71,158.05,66.71,158.30,66.79,157.85,66.86,157.07,66.88,156.30,66.86,156.25,66.72,156.62,66.60,157.10,66.69,157.60,66.89,157.43,67.04,157.20,66.94,157.03,66.86,157.05,66.79,157.07,66.71,157.28,66.62,157.47,66.64,157.20,66.66,157.60,66.72,157.97,66.88,158.43,67.05,158.00,67.19,157.57,67.31,157.10,67.44,156.60,67.30,156.95,67.05,157.78,67.10,157.50,67.40,156.43,67.40,154.70,67.03,154.05,66.64,153.65,66.60,153.90,66.69,154.15,66.81,154.20,66.91,154.28,67.03,154.10,67.10,153.90,67.06,154.85,66.99,156.03,67.01,157.35,67.12,157.50,67.24,157.15,67.26,156.18,67.25,155.50,67.24,155.30,67.25,154.82,67.31,154.07,67.31,154.22,67.21,156.07,67.20,157.93,67.26,158.55,67.46,157.97,67.60,156.75,67.76,155.80,67.81,155.32,67.47,155.70,67.05,157.12,66.64,158.40,66.70,158.07,66.84,156.70,66.99,155.28,67.03,155.25,67.05,155.20,67.09,154.93,67.11,154.65,67.14,154.65,67.03,154.95,66.95,155.40,66.90,155.70,66.94,156.30,66.92,157.00,66.81,157.57,66.71,157.75,66.69,157.53,66.78,157.32,66.94,157.22,67.08,156.75,66.95,156.85,66.74,156.97,67.17,155.55,67.85,153.47,68.10,152.82,67.65,154.75,67.17,156.70,67.12,157.32,67.04,157.45,66.99,157.43,66.91,157.35,66.89,157.30,66.81,157.40,66.76,157.45,66.95,157.43,67.19,157.62,67.28,157.88,67.11,158.12,67.00,157.38,67.03,156.60,67.11,155.80
RZ_719798_975,0,59610,49,0,4,67.17,155.75,67.20,156.50,67.17,157.30,67.12,157.60,67.09,157.12,67.05,156.72,67.03,156.82,67.01,156.95,67.03,156.97,67.05,157.07,67.11,157.15,67.25,156.72,67.39,156.03,67.29,155.35,67.08,155.20,66.80,155.35,66.67,155.62,66.56,155.93,66.69,156.07,66.86,156.20,67.04,156.30,66.88,156.45,66.70,156.50,66.69,156.55,66.86,155.97,67.00,155.32,66.97,155.28,66.90,155.88,66.85,156.45,66.83,156.35,66.80,156.12,66.75,155.90,66.70,155.65,66.74,155.50,66.79,155.32,66.92,154.85,67.00,154.38,67.11,153.62,67.15,153.07,67.19,152.53,67.16,153.20,67.12,154.18,67.11,155.07,67.15,154.95,67.19,154.85,67.15,154.78,67.05,154.93,66.96,155.10,66.95,155.30
RZ_719798_976,0,59610,50,0,4,67.05,155.32,67.17,154.93,67.25,154.50,67.25,154.28,67.24,154.40,67.20,154.53,67.15,154.45,67.09,154.47,67.05,154.50,67.03,154.53,67.00,154.65,66.97,154.75,66.95,154.97,66.94,155.07,66.96,155.15,67.01,155.07,67.15,155.05,67.34,155.28,67.53,155.53,67.53,155.75,67.38,155.75,67.21,155.75,67.15,155.32,67.16,154.78,67.15,154.22,67.11,154.07,67.08,154.03,67.08,154.68,67.05,155.38,67.00,156.07,67.08,155.32,67.14,154.57,67.20,153.80,67.09,154.07,67.00,154.35,66.90,154.80,66.89,154.95,66.85,155.12,66.83,154.95,67.05,154.53,67.71,152.62,68.33,151.62,68.26,151.30,67.79,152.45,67.35,152.93,67.36,152.90,67.38,153.12,67.38,153.30,67.39,153.43,67.41,153.32
RZ_719798_977,0,59610,50,0,4,67.46,153.72,67.49,154.18,67.31,154.62,67.10,154.60,66.92,154.95,67.00,155.30,67.22,153.60,67.42,151.55,67.56,149.72,67.44,150.15,67.26,152.10,67.11,153.82,67.20,153.65,67.38,151.95,67.61,150.45,67.72,150.88,67.76,151.60,67.69,152.10,67.61,152.57,67.41,153.00,67.22,153.60,67.06,154.18,67.12,154.07,67.22,153.57,67.33,152.93,67.64,152.68,67.91,152.65,67.78,153.05,67.39,153.47,67.08,154.45,67.14,154.97,67.34,154.72,67.47,153.95,67.45,154.20,67.30,155.20,67.20,156.10,67.25,155.95,67.34,155.05,67.47,154.32,67.61,153.65,67.76,152.62,67.70,151.35,67.65,150.07,67.72,149.22,68.00,148.57,68.17,149.60,68.12,151.43,67.95,153.25,67.88,153.15,67.85,152.93
RZ_719798_978,0,59610,51,0,4,67.86,152.70,67.95,152.10,68.03,151.50,68.05,151.57,68.00,151.95,67.96,152.12,67.95,151.62,67.90,151.70,67.80,152.22,67.75,152.75,67.65,151.82,67.59,150.60,67.67,149.38,67.83,149.78,67.92,150.55,67.84,151.40,67.76,151.55,67.84,151.28,67.89,152.53,67.91,154.07,67.95,153.32,67.81,151.22,67.66,149.30,67.83,149.70,68.03,149.88,68.03,151.35,67.60,152.88,67.55,153.22,67.74,152.03,67.94,150.82,67.96,150.85,67.99,150.93,68.24,150.93,68.50,150.85,68.65,151.30,68.60,151.35,68.55,151.45,68.59,151.03,68.50,151.80,68.40,152.50,68.30,153.53,68.28,153.82,68.59,152.60,68.92,151.07,68.90,148.97,68.55,148.38,68.24,147.78,68.31,147.75,68.51,146.93,68.74,146.10,68.85,146.65
RZ_719798_979,0,59610,50,0,4,68.74,148.03,68.60,149.10,68.58,148.80,68.62,149.43,68.61,150.40,68.66,151.35,68.90,150.50,69.12,149.62,69.17,149.22,69.04,150.00,68.90,150.80,68.85,151.10,68.95,149.15,69.08,147.20,69.17,146.60,69.19,147.93,69.15,149.28,69.30,149.15,69.51,148.90,69.75,148.12,69.69,148.12,69.59,148.32,69.45,149.20,69.44,149.55,69.35,149.82,69.25,150.22,69.17,150.43,69.15,150.60,69.29,149.75,69.44,148.95,69.36,148.80,69.14,149.38,68.90,150.10,68.89,150.25,69.31,149.78,69.66,149.22,69.94,148.68,69.75,148.72,69.70,147.60,69.95,146.40,70.22,145.18,70.54,145.10,70.62,145.05,70.19,147.18,69.67,149.32,69.22,151.65,69.31,151.85,69.60,149.38,69.83,146.72,70.00,145.00
RZ_719798_980,0,59610,50,0,4,69.99,145.55,69.88,146.25,69.84,146.15,69.80,146.10,69.86,145.93,69.67,145.65,69.44,145.65,69.25,145.03,69.29,144.35,69.36,143.65,69.45,143.62,69.71,143.57,69.83,145.78,69.90,147.97,69.79,150.12,69.80,149.97,69.76,150.25,69.71,150.57,69.69,150.57,69.62,149.43,69.56,148.25,70.12,146.97,70.71,147.32,71.19,147.80,71.05,148.88,70.96,149.05,71.24,147.30,71.50,145.12,71.67,142.95,71.61,142.57,71.96,142.30,72.41,141.72,72.24,141.25,71.61,141.53,70.96,142.05,70.85,142.55,70.67,142.00,70.54,140.90,70.85,139.57,71.11,138.82,71.29,140.00,70.95,141.50,70.65,142.97,70.42,142.90,70.22,143.28,70.09,144.20,70.09,146.72,70.21,148.70,71.04,147.10,71.72,144.07
RZ_719798_981,0,59610,150,0,1,72.29,141.68,72.15,142.90,72.01,144.15,71.80,144.75,71.47,144.75,71.09,144.70,70.88,144.65,70.85,144.22,70.88,143.80,71.12,143.60,71.35,143.80,71.71,143.95,71.84,144.07,71.51,144.35,71.06,144.65,70.66,144.05,70.71,143.28,70.74,143.18,70.72,143.85,70.99,144.50,71.31,143.88,71.66,142.82,71.85,141.78,71.99,141.35,71.99,143.62,71.86,145.93,71.78,147.53,71.80,146.82,71.84,145.82,71.89,145.28,71.90,145.25,71.90,145.53,71.90,145.38,71.90,144.05,71.89,142.72,72.35,141.82,72.89,140.82,73.29,140.78,73.09,141.03,72.56,142.12,72.16,142.38,71.88,142.62,71.62,143.03,71.50,143.30,71.46,143.55,72.04,143.90,72.51,144.28,72.62,144.70,72.39,144.05,72.21,142.90,72.31,141.72,72.31,141.25,72.24,141.43,72.15,141.75,72.12,142.95,72.11,143.97,71.78,144.85,71.44,144.88,71.29,144.47,71.74,144.05,72.14,144.50,72.44,145.12,72.55,145.78,72.70,145.55,72.78,145.32,72.46,145.15,72.17,144.40,71.91,143.30,71.99,142.18,71.94,143.53,71.78,145.47,71.67,146.50,71.81,145.95,72.04,145.38,72.14,146.00,72.10,146.30,72.03,146.62,72.39,145.57,72.72,144.88,72.78,144.20,72.58,142.50,72.60,140.40,73.04,138.55,73.35,139.03,73.47,139.55,73.51,140.30,73.54,141.32,73.56,142.25,73.55,142.68,73.00,143.22,72.42,143.88,72.67,143.85,73.47,143.20,74.01,143.45,73.75,144.38,73.49,145.32,73.49,145.28,73.26,145.40,73.09,145.53,72.94,145.47,73.01,145.53,72.90,145.60,72.78,145.25,72.65,144.35,72.70,143.18,73.06,142.00,73.08,141.12,73.09,142.75,72.76,145.03,72.88,145.60,72.80,144.28,72.71,142.95,72.60,143.28,72.70,143.25,72.79,143.25,72.88,143.18,72.91,143.05,72.96,142.53,72.94,142.07,72.92,141.88,73.06,142.12,73.31,142.35,73.67,142.43,73.90,142.85,74.05,143.07,74.14,143.10,74.17,142.70,73.96,142.20,73.74,141.88,73.54,141.57,73.35,141.32,73.14,141.07,73.24,139.95,73.29,139.12,73.28,138.25,72.92,138.20,72.94,138.12,72.96,138.60,72.96,139.57,72.90,140.53,73.14,141.38,73.69,141.75,74.25,141.97,74.54,141.82,74.65,141.25,74.75,140.80,74.69,140.38,74.34,140.30,73.99,140.25,73.86,140.30
RZ_719798_982,0,60210,50,600,1,73.91,140.30,74.00,140.28,74.04,140.12,74.08,140.10,74.11,140.05,74.39,139.62,74.64,139.22,74.47,138.88,74.17,138.90,73.83,140.15,73.71,141.40,73.56,141.30,73.39,139.95,73.33,140.10,73.20,141.43,73.17,142.60,73.34,141.68,73.39,140.95,73.44,140.38,73.33,139.60,73.33,138.82,73.14,139.68,72.97,140.90,73.09,141.70,73.39,140.88,73.55,141.82,73.45,143.22,73.22,143.07,73.12,141.18,73.35,139.25,73.99,138.78,74.60,138.65,74.30,139.50,73.70,140.43,72.99,140.05,72.86,138.75,73.22,137.05,73.70,136.65,74.05,138.45,73.91,140.65,73.80,141.90,73.65,140.95,73.49,140.15,73.30,140.32,73.61,139.47,73.91,139.00,74.17,139.00,74.10,139.97,73.94,140.50,73.65,141.12
RZ_719798_983,0,60210,50,0,1,73.36,141.75,73.80,141.35,74.39,140.22,74.91,139.85,74.85,140.50,75.34,139.05,75.88,136.80,75.35,137.57,74.28,140.62,73.20,144.22,73.22,144.75,74.19,141.15,75.14,137.03,75.58,134.93,75.09,136.95,75.55,136.68,76.50,134.38,77.15,132.12,76.34,134.35,75.45,136.55,74.88,138.47,74.81,137.97,74.76,137.47,74.65,137.75,74.53,138.30,74.50,138.93,74.62,139.05,74.91,139.95,75.17,140.78,75.40,140.12,75.19,139.18,74.97,138.22,74.64,139.28,74.58,139.80,74.71,139.38,74.88,138.90,75.01,138.88,74.96,139.82,74.74,140.30,74.55,140.30,74.42,140.32,74.39,141.45,74.35,142.57,74.30,142.80,74.35,142.20,74.41,141.60,74.54,141.50,74.66,141.10,74.78,140.68,75.55,138.32
RZ_719798_984,0,60210,49,0,1,76.03,136.00,76.21,133.97,75.61,134.32,76.39,133.78,77.29,132.45,77.97,131.15,76.90,133.35,76.00,136.07,75.96,137.93,76.49,136.30,76.83,134.68,76.54,133.62,77.03,133.32,77.66,133.07,78.30,133.12,77.75,134.30,77.15,135.00,76.49,135.70,75.92,136.32,75.41,137.40,74.92,138.78,74.67,139.10,74.47,138.22,74.29,137.03,74.31,135.90,74.26,136.03,74.21,136.12,74.12,137.43,74.19,138.72,74.88,138.50,75.50,138.35,75.91,138.30,75.64,139.85,75.49,140.00,75.20,139.55,75.05,138.45,74.96,137.80,75.04,137.68,75.14,137.18,75.00,137.20,74.86,137.22,74.86,136.55,75.14,134.93,75.44,133.47,75.30,133.85,75.05,134.12,75.08,134.20,76.06,134.00,76.46,135.10
RZ_719798_985,0,60210,51,0,1,76.04,136.38,74.92,137.80,74.40,138.07,74.40,138.07,75.08,137.85,75.42,138.10,75.49,138.32,74.89,138.55,74.65,138.30,74.75,138.15,75.03,138.43,75.25,138.95,75.36,139.45,75.34,139.07,75.00,138.50,74.86,137.93,74.69,137.97,74.99,137.95,75.11,138.60,75.26,139.78,75.29,140.97,76.08,137.97,76.22,135.57,76.34,133.18,75.36,134.55,75.01,134.82,74.69,135.07,74.78,134.90,74.83,134.75,74.79,135.03,74.71,135.45,74.88,136.07,75.31,136.28,76.08,134.88,76.55,133.32,76.80,131.78,76.64,133.12,76.58,134.47,77.17,134.35,77.51,132.93,77.55,131.57,76.69,133.30,76.28,135.18,76.29,136.95,76.53,137.35,76.29,137.85,75.64,138.28,75.01,138.35,74.62,138.05,74.54,137.65,74.41,137.35
RZ_719798_986,0,60210,51,0,1,74.39,137.18,74.67,137.82,74.99,138.53,75.60,138.15,76.15,137.07,76.38,136.07,76.30,136.15,75.86,136.22,75.80,135.97,75.78,135.45,75.79,134.90,75.59,136.43,75.42,138.22,75.42,140.03,75.62,139.93,75.75,139.82,75.80,139.72,75.83,140.12,75.85,140.50,75.76,139.00,75.66,137.12,75.71,135.25,76.14,133.38,77.17,131.45,78.01,130.07,78.29,131.75,77.70,133.50,76.85,135.30,76.30,135.88,75.99,136.75,76.10,137.07,76.22,137.38,75.54,136.75,74.72,136.10,74.24,136.75,74.38,138.85,74.53,140.95,74.83,140.03,75.42,137.88,76.17,134.35,76.51,132.25,76.74,130.57,76.80,130.25,77.62,130.18,77.61,132.35,77.54,134.20,76.66,135.80,82.65,129.25,88.67,123.05,89.54,119.10,84.36,122.20
RZ_719798_987,0,60210,50,0,1,78.94,126.35,78.70,128.85,78.51,130.22,78.31,131.35,76.88,132.40,75.44,133.28,74.70,133.43,75.54,133.53,76.38,133.57,76.76,133.62,76.75,133.43,76.75,133.05,77.14,132.62,77.90,132.47,78.65,132.62,78.88,133.78,78.60,134.85,77.90,136.05,77.36,136.30,78.01,135.70,79.10,134.75,79.85,133.82,79.54,133.78,79.66,133.18,80.12,132.53,80.20,132.55,79.81,133.07,79.49,133.60,79.56,133.50,79.61,133.53,79.62,133.65,79.65,133.82,79.67,134.00,79.74,132.90,80.61,131.62,81.49,130.32,82.56,129.90,82.85,129.22,82.84,128.88,82.61,128.90,82.36,129.22,82.54,128.62,82.78,127.47,83.16,126.28,83.42,125.65,83.44,125.58,83.35,125.50,83.29,124.92,83.11,124.45,82.75,125.90
RZ_719798_988,0,60210,50,0,1,82.25,129.15,81.40,132.47,80.72,133.07,81.16,129.68,81.62,127.50,82.04,126.15,81.14,127.95,80.80,128.45,80.83,128.88,81.19,128.30,81.58,127.28,81.51,126.95,81.38,126.95,81.21,127.25,81.34,127.38,81.54,127.65,81.71,128.10,81.74,127.58,81.76,127.15,81.67,126.88,81.49,127.35,81.28,128.43,80.95,130.93,80.78,133.03,80.71,134.25,80.76,133.68,80.74,133.12,80.50,133.45,80.36,133.95,80.28,133.25,80.22,133.15,80.14,133.03,80.00,134.10,79.91,133.70,79.80,133.45,79.67,133.40,79.84,133.15,80.62,132.68,81.64,130.68,82.39,129.62,81.79,129.28,80.90,131.40,80.04,133.00,79.99,133.95,80.05,132.30,80.12,130.68,80.28,128.80,80.40,128.53,80.81,128.55,81.08,129.10
RZ_719798_989,0,60210,50,0,1,81.25,129.15,80.96,128.97,80.58,128.50,80.10,130.82,79.96,133.15,80.15,135.30,80.51,135.05,80.74,134.78,80.81,134.55,80.55,133.88,80.28,133.20,80.08,132.55,80.21,132.45,80.38,132.40,80.46,132.40,80.49,132.40,80.46,132.90,80.44,133.40,80.40,133.60,80.40,132.97,80.30,132.00,80.20,131.38,80.28,131.07,80.47,131.10,80.70,130.43,80.76,129.75,80.80,129.60,80.80,130.12,80.71,130.68,80.56,131.68,80.30,132.70,80.16,133.65,80.09,133.57,80.10,133.50,80.10,133.72,80.08,133.90,80.21,133.97,80.26,133.78,80.21,133.70,80.06,132.72,80.03,131.75,80.09,130.78,80.04,131.05,79.97,131.32,79.83,132.75,79.75,133.95,79.72,135.15,79.80,134.85,79.90,134.62,79.94,134.50
RZ_719798_990,0,60210,50,0,1,79.96,134.75,79.95,135.07,79.95,135.28,79.96,135.00,80.28,134.57,80.58,134.20,80.86,134.32,80.72,134.40,80.59,134.38,80.47,134.00,80.53,133.62,80.50,134.05,80.44,134.82,80.39,135.90,80.41,136.22,80.50,136.15,80.58,135.43,80.46,134.72,80.30,134.43,80.11,134.40,80.11,134.30,80.25,134.18,80.44,133.10,80.62,132.05,80.54,131.47,80.46,131.93,80.38,132.70,80.42,133.03,80.41,133.38,80.42,133.40,80.49,132.10,80.55,130.75,80.56,130.30,80.53,131.20,80.44,132.65,80.39,133.15,80.42,133.65,80.55,133.65,80.69,133.85,80.74,134.05,80.71,133.68,80.65,133.18,80.47,132.70,80.21,133.30,80.03,133.90,79.95,133.95,80.05,132.28,80.10,130.75,79.84,129.80,79.56,129.43
RZ_719798_991,0,60210,50,0,1,79.12,128.90,78.80,127.40,78.38,126.30,78.29,123.38,78.36,121.42,78.49,118.88,78.54,116.38,78.60,113.62,78.21,111.62,77.84,109.67,76.83,108.05,76.39,104.78,75.91,102.15,75.74,99.53,75.46,98.53,75.09,96.70,75.10,94.78,75.21,91.20,74.81,89.42,74.41,86.70,73.34,85.42,72.92,82.72,72.11,80.97,71.90,78.70,71.30,77.10,70.76,74.92,70.20,72.58,69.85,71.00,69.79,68.65,69.60,66.60,69.50,64.53,69.28,63.35,69.21,62.08,69.20,60.40,69.34,58.60,69.44,57.55,69.61,56.00,69.78,54.85,69.95,53.23,69.76,52.10,69.59,50.75,69.41,49.67,69.46,48.95,69.36,48.67,69.28,47.98,69.20,47.20,69.25,46.17,69.25,45.70,69.25,45.30,69.28,44.88
RZ_719798_992,0,60210,50,0,1,69.31,44.35,69.36,43.60,69.39,43.15,69.40,42.65,69.39,42.45,69.50,42.27,69.61,42.27,69.74,42.27,69.75,42.25,69.75,42.23,69.74,42.27,69.75,42.40,69.80,42.58,69.85,42.70,69.86,42.77,69.83,42.85,69.78,42.92,69.80,43.10,69.84,43.20,69.89,43.27,69.89,43.27,69.90,43.25,69.91,43.23,69.90,43.23,69.88,43.58,69.84,43.92,69.91,44.15,70.06,44.02,70.15,44.45,70.12,45.00,70.04,45.55,69.99,45.50,69.99,45.45,70.03,45.38,70.04,45.52,70.03,45.70,70.00,45.98,69.95,46.17,69.88,46.38,69.81,46.50,69.75,46.52,69.70,46.60,69.79,46.67,69.90,47.00,70.04,47.30,70.05,47.58,70.09,47.48,70.12,47.38,70.14,47.33,70.12,47.42
RZ_719798_993,0,60210,50,0,1,70.09,47.73,69.86,48.10,69.61,48.58,69.40,48.90,69.42,48.88,69.47,48.70,69.54,48.55,69.75,48.65,69.95,48.52,70.09,48.38,70.06,48.30,70.01,48.45,69.95,48.70,69.88,48.92,69.84,49.08,69.88,49.23,69.90,49.48,69.86,50.12,69.81,50.83,69.76,51.40,69.72,51.52,69.70,51.55,69.58,51.48,69.45,51.33,69.55,51.23,69.75,51.27,69.94,51.05,69.91,50.77,69.86,50.48,69.70,50.55,69.55,50.80,69.59,51.02,69.71,51.42,69.89,51.52,69.89,51.65,69.78,52.10,69.67,52.50,69.61,52.77,69.60,52.80,69.56,52.98,69.50,53.17,69.50,53.10,69.60,53.12,69.70,53.23,69.85,52.92,69.91,52.55,69.88,52.35,69.75,52.35,69.64,52.33,69.69,52.48
RZ_719798_994,0,60210,50,0,4,69.75,52.98,69.79,53.62,69.74,53.90,69.80,53.15,69.89,52.25,69.92,52.33,69.89,53.38,69.81,54.67,69.75,55.02,69.76,54.77,69.78,54.33,69.85,54.02,69.85,54.20,69.86,54.35,69.80,54.35,69.69,54.83,69.56,55.33,69.47,55.80,69.42,55.80,69.53,55.02,69.83,54.12,70.11,53.27,70.08,53.40,69.88,54.08,69.64,54.77,69.58,55.27,69.56,55.10,69.60,54.65,69.72,54.20,69.85,53.95,69.95,53.95,70.01,53.95,70.09,53.20,70.15,52.45,70.04,53.12,69.92,54.52,69.86,55.55,69.81,55.15,69.72,54.88,69.67,55.02,69.71,55.17,69.76,55.17,69.76,55.48,69.79,55.77,69.78,56.02,69.78,55.60,69.90,55.23,70.08,54.85,70.25,53.75,70.25,52.65
RZ_719798_995,0,60210,50,0,4,70.16,52.67,70.05,53.77,69.89,54.88,69.81,54.77,69.76,54.77,69.83,54.80,69.88,54.90,69.90,54.90,69.86,55.25,69.81,55.48,69.79,55.55,69.78,55.30,69.78,55.17,69.78,55.20,69.79,55.02,69.94,54.88,70.08,54.70,70.16,54.75,70.09,54.80,70.09,53.88,70.10,52.92,70.08,52.70,69.97,53.45,69.92,54.00,69.95,53.65,69.99,53.23,69.97,53.00,69.90,53.02,69.79,53.65,69.62,54.23,69.49,55.02,69.70,55.27,69.99,55.42,70.26,55.27,70.19,55.15,70.11,55.17,70.06,55.20,70.05,55.23,70.14,54.80,70.25,53.95,70.41,53.10,70.46,53.02,70.35,53.38,70.16,54.15,70.01,54.58,70.04,54.65,70.10,54.52,70.26,54.40,70.36,54.88,70.34,55.20
RZ_719798_996,0,60210,50,0,4,70.21,55.55,70.15,55.67,70.19,55.73,70.16,55.75,70.12,55.70,70.10,55.65,70.19,55.02,70.28,54.38,70.34,53.73,70.35,53.67,70.54,53.67,70.72,53.65,70.86,53.40,70.79,53.00,70.71,52.60,70.49,53.23,70.26,54.02,70.21,54.83,70.39,54.83,70.42,54.83,70.31,54.73,70.33,54.20,70.50,53.67,70.62,53.77,70.50,54.30,70.34,55.00,70.20,55.20,70.20,55.42,70.22,55.45,70.41,54.77,70.60,54.02,70.76,53.92,70.75,54.52,70.71,55.15,70.69,54.67,70.65,54.35,70.62,54.00,70.58,54.12,70.49,54.05,70.42,53.95,70.40,53.50,70.38,53.15,70.33,53.05,70.21,53.52,70.15,53.95,70.17,54.12,70.22,54.40,70.26,54.77,70.33,55.20,70.42,55.25
RZ_719798_997,0,60210,50,0,4,70.44,55.10,70.39,54.90,70.34,54.67,70.44,54.58,70.50,54.35,70.60,53.83,70.62,53.15,70.66,52.60,70.69,52.15,70.65,51.92,70.55,52.77,70.42,53.88,70.35,55.00,70.36,54.52,70.38,54.05,70.30,53.62,70.21,53.67,70.11,53.52,70.10,53.42,70.11,53.40,70.19,53.52,70.26,53.55,70.33,53.38,70.34,53.23,70.34,53.48,70.34,53.58,70.33,53.67,70.31,53.92,70.30,54.52,70.28,55.27,70.34,55.45,70.45,54.88,70.58,54.17,70.55,53.48,70.34,54.17,70.12,54.88,70.29,54.75,70.58,53.98,70.84,53.52,70.85,53.60,70.84,53.73,70.70,53.55,70.56,53.62,70.40,53.65,70.34,54.38,70.31,55.10,70.35,55.15,70.47,54.50,70.58,53.83,70.64,53.83
RZ_719798_998,0,60210,50,0,4,70.67,53.45,70.65,53.23,70.62,53.00,70.47,53.15,70.41,53.08,70.35,52.98,70.47,52.67,70.59,52.48,70.62,52.50,70.55,52.58,70.46,52.67,70.69,52.48,70.94,52.42,71.10,52.95,70.96,53.70,70.81,54.42,70.74,54.58,70.66,55.20,70.49,55.85,70.38,55.60,70.31,54.70,70.36,53.85,70.36,54.00,70.35,54.25,70.36,54.40,70.29,54.48,70.25,53.98,70.34,53.60,70.53,53.33,70.67,53.80,70.69,54.20,70.78,54.10,70.85,53.67,70.81,53.52,70.69,53.77,70.49,54.08,70.35,54.20,70.24,54.08,70.35,53.98,70.51,53.88,70.61,54.08,70.53,54.17,70.44,54.20,70.40,54.27,70.36,54.35,70.33,54.45,70.28,54.50,70.30,54.42,70.30,54.38,70.30,54.33
RZ_719798_999,0,60210,50,0,4,70.28,54.33,70.26,54.45,70.25,54.70,70.22,54.92,70.24,54.80,70.28,54.55,70.35,54.30,70.36,54.42,70.34,54.52,70.34,54.55,70.45,53.77,70.55,53.05,70.59,52.42,70.53,52.45,70.51,52.52,70.50,52.65,70.49,52.95,70.49,53.12,70.47,53.25,70.50,53.33,70.51,53.55,70.47,53.77,70.45,53.83,70.45,53.58,70.51,53.40,70.53,53.25,70.58,53.23,70.61,53.35,70.62,53.55,70.56,53.75,70.53,53.95,70.51,54.05,70.49,54.15,70.42,53.77,70.35,53.40,70.33,52.92,70.35,52.67,70.35,52.42,70.35,52.45,70.38,52.58,70.39,52.73,70.33,53.73,70.22,54.73,70.15,55.50,70.20,54.50,70.21,53.50,70.21,53.00,70.15,53.48,70.15,53.92,70.17,54.08
RZ_719798_1000,0,60210,49,0,4,70.21,53.95,70.24,53.88,70.24,53.90,70.22,53.95,70.30,53.90,70.40,53.67,70.51,53.48,70.54,53.33,70.44,54.12,70.33,54.92,70.20,55.83,70.22,55.92,70.22,56.27,70.25,56.50,70.30,56.05,70.31,55.20,70.36,54.38,70.35,54.25,70.39,54.25,70.28,54.25,70.20,53.88,70.16,53.48,70.21,53.30,70.24,53.73,70.21,54.33,70.26,54.73,70.35,54.33,70.36,53.73,70.31,53.58,70.24,54.05,70.31,54.33,70.39,54.15,70.34,54.15,70.21,54.27,70.10,54.40,70.05,55.08,70.01,55.80,70.06,55.48,70.19,54.42,70.25,53.38,70.22,53.40,70.16,53.42,70.16,53.33,70.16,53.23,70.28,52.80,70.38,52.48,70.56,52.12,70.65,52.05,70.62,52.33
RZ_719798_1001,0,60210,51,0,4,70.51,52.65,70.40,53.05,70.40,53.15,70.31,54.05,70.22,54.92,70.21,55.15,70.28,54.55,70.28,53.83,70.20,53.67,70.09,54.05,70.04,54.58,70.05,54.42,70.10,53.77,70.15,53.25,70.16,53.52,70.16,54.02,70.16,54.40,70.10,54.40,70.06,54.20,69.97,54.85,69.94,55.75,69.88,56.58,69.89,56.40,70.05,55.08,70.24,53.83,70.36,53.12,70.31,53.58,70.26,53.80,70.25,53.60,70.25,53.38,70.22,53.45,70.21,53.62,70.25,53.77,70.33,53.98,70.40,54.23,70.38,54.40,70.28,54.45,70.11,54.60,70.01,54.80,69.95,55.17,69.94,55.35,69.96,55.08,69.94,54.33,69.90,53.60,69.88,53.30,69.96,53.27,70.08,53.27,70.12,53.30,70.15,53.25,70.15,53.20,70.16,53.30
RZ_719798_1002,0,60210,49,0,4,70.12,54.15,70.11,55.00,70.14,55.08,70.16,54.50,70.03,53.92,69.86,53.95,69.89,54.05,70.04,54.12,70.14,54.27,70.09,54.40,70.05,54.48,70.04,54.45,70.04,54.33,70.01,54.35,69.99,54.52,69.95,54.58,69.94,54.50,69.92,54.27,69.88,54.15,69.84,54.15,69.86,54.20,70.03,53.58,70.19,52.90,70.29,52.23,70.30,52.27,70.30,52.40,70.30,52.42,70.28,52.38,70.14,53.25,70.04,54.20,70.08,54.33,70.21,53.48,70.30,53.00,70.28,53.33,70.22,53.65,70.19,53.80,70.15,53.98,70.05,54.33,69.94,54.60,69.95,54.88,70.06,54.83,70.15,54.70,70.11,54.65,70.05,54.75,70.03,54.80,69.91,54.77,69.80,54.73,69.67,54.73,69.66,54.73
RZ_719798_1003,0,60210,51,0,4,69.76,54.88,69.88,55.02,70.04,54.90,70.08,54.80,70.11,54.70,70.16,54.15,70.17,53.48,70.20,52.60,70.17,52.42,70.19,52.23,70.26,52.20,70.34,52.33,70.39,52.55,70.35,52.85,70.33,53.00,70.30,53.08,70.29,53.17,70.16,53.27,70.08,53.17,70.05,52.98,70.12,52.65,70.16,52.52,70.14,52.35,70.11,52.23,70.11,52.08,70.08,52.55,70.03,53.08,69.97,53.62,69.99,53.65,70.05,53.67,70.09,54.00,70.09,54.30,70.08,54.30,70.10,53.95,70.12,53.58,70.05,53.70,69.96,53.88,69.96,54.17,70.03,54.38,70.10,54.55,70.03,54.58,69.89,54.45,69.76,54.00,69.62,53.62,69.56,53.30,69.61,53.40,69.75,53.58,69.90,53.73,69.91,53.98,69.95,54.10,69.99,54.15
RZ_719798_1004,0,60210,51,0,4,70.00,54.20,69.99,54.27,70.00,53.95,70.03,53.52,70.11,53.08,70.17,53.05,70.31,52.98,70.38,52.80,70.41,52.67,70.41,52.60,70.42,52.62,70.50,52.62,70.55,52.52,70.64,52.33,70.69,52.12,70.55,52.00,70.39,52.00,70.14,52.95,70.10,53.95,70.05,54.95,70.11,54.30,70.16,53.65,70.25,53.02,70.26,53.08,70.24,53.40,70.16,53.88,70.11,54.30,70.08,54.58,70.11,54.67,70.12,54.85,70.12,54.90,70.14,54.12,70.25,53.27,70.35,52.75,70.40,53.38,70.39,54.00,70.45,53.73,70.51,53.15,70.55,52.58,70.42,52.62,70.26,53.15,70.09,53.67,70.01,54.20,70.01,54.25,70.03,54.27,70.11,53.33,70.11,52.35,70.10,51.70,70.16,51.73,70.28,51.77,70.39,52.02
RZ_719798_1005,0,60210,51,0,4,70.39,52.50,70.39,52.90,70.36,52.77,70.31,52.70,70.35,52.70,70.44,52.75,70.51,52.80,70.50,52.88,70.47,52.90,70.45,52.92,70.54,52.95,70.60,53.00,70.64,53.08,70.53,53.20,70.44,53.33,70.35,53.67,70.34,53.98,70.46,53.77,70.61,53.33,70.72,52.90,70.67,52.95,70.55,53.38,70.47,53.77,70.40,54.23,70.39,54.30,70.38,54.35,70.42,54.35,70.56,53.48,70.71,52.58,70.81,51.70,70.81,51.77,70.81,51.92,70.78,52.35,70.75,52.70,70.70,52.98,70.66,53.00,70.60,53.38,70.55,53.73,70.51,54.00,70.51,53.92,70.51,54.00,70.51,54.12,70.58,54.27,70.62,54.17,70.70,53.95,70.71,53.80,70.78,53.73,70.84,53.33,70.89,52.88,70.88,52.65,70.83,52.83
RZ_719798_1006,0,60210,100,0,1,70.69,53.27,70.58,53.73,70.45,54.15,70.42,54.20,70.41,54.15,70.40,54.08,70.38,54.10,70.36,54.05,70.45,53.98,70.53,54.17,70.42,54.62,70.22,55.10,70.12,55.35,70.19,55.42,70.26,55.48,70.33,54.80,70.40,54.12,70.47,53.42,70.65,53.45,70.83,53.48,70.92,53.50,70.86,53.50,70.79,53.50,70.74,53.80,70.66,54.08,70.60,54.38,70.60,54.40,70.64,54.55,70.67,54.67,70.75,54.55,70.84,54.30,70.88,53.95,70.88,53.75,70.90,53.58,70.94,53.50,70.97,53.50,70.96,53.52,70.83,53.55,70.69,53.60,70.56,53.60,70.55,53.70,70.53,53.88,70.50,53.88,70.46,53.80,70.41,53.83,70.47,54.05,70.59,54.25,70.69,54.75,70.70,55.25,70.66,55.80,70.65,55.80,70.66,55.45,70.67,55.10,70.71,54.52,70.74,54.33,70.89,53.85,71.01,53.60,71.05,53.65,70.91,53.95,70.83,54.25,70.83,54.25,70.91,54.02,70.96,53.83,71.04,53.77,71.08,53.95,70.97,54.08,70.84,54.00,70.70,53.88,70.74,53.80,70.80,53.83,70.85,53.92,70.94,54.05,71.00,54.10,70.88,54.30,70.70,54.52,70.45,54.77,70.36,54.65,70.25,54.52,70.17,54.65,70.10,55.17,70.04,55.73,69.69,56.02,69.33,56.02,68.96,56.02,68.54,57.15,68.16,58.05,67.78,58.95,67.67,58.98,67.55,59.50,67.46,60.27,67.47,60.88,67.24,61.33,66.94,62.12,66.60,63.00,66.50,64.00,66.53,64.35,66.59,64.53,66.67,64.47,66.60,64.47,66.53,64.70
RZ_719798_1007,0,60210,49,0,1,66.49,65.10,66.51,65.78,66.54,66.28,66.54,66.35,66.75,66.15,66.94,66.42,67.08,66.62,66.99,66.97,67.03,66.80,67.11,66.90,67.21,66.88,67.26,66.88,67.30,66.88,67.34,66.85,67.26,66.75,67.19,66.55,67.09,66.38,67.01,66.50,66.90,67.20,66.85,67.90,66.95,67.58,67.09,66.78,67.19,66.22,67.21,66.72,67.21,67.10,67.20,67.12,67.17,66.90,67.17,66.60,67.21,66.25,67.21,65.90,67.17,66.35,67.10,66.97,67.04,67.62,67.06,67.67,67.14,67.75,67.34,66.83,67.50,65.88,67.56,65.30,67.47,65.90,67.39,66.72,67.29,67.83,67.17,68.70,67.15,68.17,67.38,67.00,67.65,65.83,67.83,65.83,67.84,65.85,67.83,65.90,67.70,66.50
RZ_719798_1008,0,60210,50,0,1,67.54,67.05,67.39,67.58,67.55,67.00,67.72,66.45,67.80,66.17,67.69,66.42,67.58,66.90,67.60,67.00,67.65,67.05,67.70,67.03,67.64,67.22,67.55,67.50,67.45,67.65,67.42,67.28,67.42,66.58,67.47,65.97,67.51,65.90,67.41,66.95,67.29,67.85,67.22,67.92,67.29,67.30,67.35,66.70,67.60,66.20,67.84,65.90,68.03,65.85,67.94,66.40,67.80,66.72,67.69,66.92,67.60,67.08,67.53,67.45,67.47,67.70,67.45,67.92,67.49,67.85,67.60,67.35,67.69,66.85,67.75,66.38,67.70,66.40,67.61,66.72,67.56,67.15,67.56,67.58,67.60,67.47,67.62,66.72,67.65,65.97,67.69,65.65,67.69,65.85,67.74,65.90,67.78,65.72,67.84,65.42,67.79,65.30,67.75,65.38
RZ_719798_1009,0,60210,51,0,1,67.70,65.75,67.71,65.85,67.83,65.58,67.95,65.12,68.03,65.40,67.96,65.88,67.89,66.38,67.85,66.33,67.85,66.22,67.88,66.10,67.83,66.08,67.78,66.03,67.72,66.05,67.71,66.03,67.72,65.97,67.75,65.92,67.81,65.83,67.94,65.67,67.97,65.53,67.91,66.03,67.80,66.60,67.72,67.17,67.74,67.12,67.81,67.05,67.89,66.95,67.97,66.88,68.00,66.83,68.03,66.40,68.01,65.97,68.00,65.50,67.99,65.45,67.99,65.42,67.99,65.42,67.99,65.55,67.99,65.62,68.00,65.65,68.01,65.58,68.03,65.40,68.06,65.10,68.10,64.83,68.11,64.85,68.11,64.85,68.12,64.85,68.09,65.17,68.04,65.70,67.97,66.15,67.96,66.12,67.94,66.08,67.85,66.08,67.76,66.08,67.72,65.90
RZ_719798_1010,0,60210,51,0,1,67.81,65.55,67.90,65.20,67.94,65.15,67.95,65.28,67.96,65.40,67.99,65.40,67.99,65.38,67.99,65.33,67.97,65.55,67.95,65.80,67.94,66.12,67.94,66.25,67.94,66.38,67.96,66.42,68.00,66.42,68.05,66.38,68.08,66.28,67.94,66.35,67.78,66.62,67.65,66.95,67.69,66.90,67.76,66.50,67.80,66.10,67.81,65.92,67.78,66.25,67.71,66.53,67.67,66.62,67.70,66.33,67.75,66.00,67.83,65.22,67.86,64.60,67.83,64.72,67.76,65.22,67.74,65.72,67.72,65.75,67.75,66.03,67.80,65.95,67.83,65.58,67.79,65.45,67.74,65.55,67.67,65.65,67.62,65.33,67.59,65.17,67.61,65.03,67.62,65.05,67.74,65.05,67.84,65.05,67.90,65.33,67.86,65.62,67.84,65.83,67.84,65.72
RZ_719798_1011,0,60210,50,0,1,67.85,65.60,67.76,65.60,67.66,65.72,67.53,65.85,67.47,66.08,67.62,66.15,67.84,66.17,68.03,66.08,67.94,65.97,67.86,65.90,67.83,65.90,67.90,65.38,67.96,65.15,68.00,65.08,67.96,65.55,67.94,65.92,67.91,66.15,68.06,66.33,68.20,66.28,68.24,66.20,68.17,66.17,68.11,66.10,68.16,65.97,68.14,65.83,68.11,65.75,68.11,65.47,68.00,65.17,67.89,64.90,67.88,65.10,68.01,65.28,68.04,65.58,67.92,65.70,67.92,65.28,68.01,64.72,68.06,64.50,68.01,64.83,68.01,65.15,68.05,65.05,68.11,64.95,68.12,64.95,68.17,64.95,68.22,64.92,68.16,64.83,68.11,64.83,68.06,64.72,68.01,64.65,67.92,64.28,67.84,63.98,67.86,63.83,67.84,64.15
RZ_719798_1012,0,60210,50,0,1,67.88,64.42,67.97,64.47,68.09,64.38,68.17,64.35,68.20,64.42,68.06,64.67,67.91,64.88,67.74,65.00,67.71,64.95,67.69,64.95,67.56,65.12,67.46,65.20,67.53,65.30,67.69,65.20,67.95,64.65,68.05,64.08,68.04,64.40,67.94,65.28,67.99,65.45,68.14,64.75,68.08,64.20,67.85,64.42,67.75,64.70,67.86,64.80,67.84,64.85,67.66,65.10,67.61,65.38,67.74,65.42,67.88,65.12,67.88,64.85,67.86,64.75,67.83,65.12,67.76,65.50,67.67,65.60,67.62,65.33,67.60,64.92,67.54,64.80,67.47,64.75,67.56,64.80,67.72,64.85,67.95,64.83,68.01,64.85,68.00,64.85,67.85,64.58,67.69,64.28,67.51,64.28,67.41,64.88,67.34,65.50,67.34,65.92,67.34,66.03
RZ_719798_1013,0,60210,51,0,1,67.33,66.17,67.39,66.22,67.39,66.20,67.36,66.15,67.28,66.10,67.35,66.00,67.45,65.83,67.64,65.55,67.71,65.38,67.80,65.25,67.81,65.38,67.83,65.60,67.83,65.83,67.86,65.53,67.89,65.10,67.80,64.70,67.67,64.75,67.69,64.83,67.85,64.72,67.99,64.53,67.94,64.35,67.78,64.40,67.65,64.47,67.65,64.30,67.74,64.08,67.66,64.20,67.50,64.55,67.45,64.90,67.56,64.83,67.65,64.78,67.59,65.03,67.54,65.38,67.53,65.65,67.59,65.62,67.65,65.60,67.72,65.35,67.78,65.05,67.79,64.75,67.76,64.78,67.74,64.92,67.65,65.08,67.60,64.67,67.55,64.17,67.59,64.25,67.59,64.85,67.61,64.92,67.62,64.42,67.64,63.98,67.65,64.08,67.62,64.55,67.65,64.97
RZ_719798_1014,0,60210,50,0,1,67.69,64.83,67.71,64.33,67.66,64.25,67.65,64.70,67.65,65.38,67.62,65.60,67.56,65.67,67.56,65.50,67.61,65.35,67.62,65.17,67.56,65.10,67.50,65.05,67.56,65.12,67.66,65.20,67.74,65.28,67.72,65.20,67.70,65.05,67.75,64.90,67.79,64.95,67.83,65.08,67.76,65.20,67.66,65.28,67.58,65.30,67.46,65.33,67.40,65.38,67.56,65.12,67.79,64.92,67.80,64.78,67.61,64.67,67.45,64.50,67.51,64.33,67.64,64.40,67.72,64.47,67.75,64.78,67.72,65.08,67.69,65.35,67.71,65.15,67.72,64.92,67.69,65.30,67.65,65.83,67.69,65.67,67.71,64.97,67.72,64.15,67.67,64.08,67.66,64.08,67.59,64.97,67.50,65.78,67.44,66.28,67.47,66.03,67.58,65.80
RZ_719798_1015,0,60210,51,0,1,67.62,65.70,67.64,65.55,67.71,65.40,67.80,65.35,67.92,65.45,67.95,65.58,67.99,65.42,67.97,65.15,67.99,64.88,67.99,64.88,68.00,64.85,67.99,64.97,67.96,65.25,67.80,65.62,67.65,65.85,67.61,65.95,67.70,66.05,67.79,66.25,67.83,66.45,67.88,66.47,67.97,65.85,68.05,65.25,67.92,65.28,67.75,65.88,67.72,66.22,67.89,66.00,68.10,65.78,68.15,65.75,68.06,65.75,67.92,65.78,67.75,65.92,67.70,66.03,67.66,65.97,67.76,65.83,67.85,65.67,67.90,65.65,67.90,65.65,67.89,65.90,67.91,66.15,67.88,66.40,67.90,66.38,67.92,66.38,67.96,66.40,67.97,66.42,67.95,66.33,67.90,66.38,67.90,66.38,67.94,66.47,67.99,66.50,68.00,66.60,68.04,66.62
RZ_719798_1016,0,60210,51,0,1,68.08,66.55,68.06,66.50,68.00,66.28,67.95,66.03,67.92,66.17,67.84,66.58,67.76,66.50,67.80,66.03,67.95,65.53,68.06,65.50,68.04,65.50,67.97,65.50,67.91,65.53,67.91,65.53,67.90,65.65,67.84,65.78,67.79,65.88,67.78,65.92,67.94,65.95,68.09,65.97,68.15,66.08,68.06,66.10,67.97,66.10,67.88,66.03,67.80,66.05,67.74,66.12,67.79,66.15,67.84,66.15,67.92,66.15,67.95,66.12,67.97,66.03,67.94,65.92,67.85,65.80,67.75,65.78,67.71,65.78,67.69,66.05,67.62,66.40,67.55,66.75,67.72,66.67,67.95,66.45,68.16,66.28,68.15,66.22,68.11,66.25,68.09,66.17,68.06,66.10,68.08,66.03,67.99,66.33,67.89,66.65,67.79,66.88,67.83,66.38,67.88,65.88
RZ_719798_1017,0,60210,50,0,1,67.96,65.42,68.15,65.30,68.33,65.17,68.41,65.15,68.34,65.22,68.25,65.35,68.19,65.47,68.16,65.55,68.15,65.60,68.14,65.62,68.11,65.65,68.00,65.95,67.90,66.35,67.84,66.75,67.89,66.83,67.95,66.80,67.97,66.80,67.99,66.80,68.01,66.70,68.03,66.60,68.03,66.47,67.95,66.65,67.88,66.80,67.83,66.58,67.83,66.17,67.85,65.80,67.83,65.85,67.78,66.15,67.79,66.42,67.90,66.85,68.00,67.17,68.03,67.50,68.00,67.75,67.97,67.80,68.00,67.75,68.03,67.58,68.05,67.38,68.05,67.33,68.04,67.30,67.97,67.25,67.91,67.15,67.81,67.05,67.76,66.92,67.85,66.70,67.99,66.45,68.11,66.38,68.10,66.42,68.10,66.50,68.08,66.67,68.12,66.67
RZ_719798_1018,0,60210,50,0,1,68.16,66.67,68.19,66.55,68.15,66.55,68.15,66.45,68.16,66.38,68.26,66.28,68.35,66.22,68.41,66.20,68.39,66.28,68.38,66.30,68.39,66.30,68.36,66.65,68.35,67.00,68.36,67.42,68.39,67.45,68.44,67.03,68.47,66.58,68.50,66.30,68.40,66.42,68.30,66.55,68.22,66.53,68.21,66.60,68.17,66.95,68.15,67.33,68.12,67.60,68.12,67.75,68.09,67.88,68.03,68.05,67.96,68.10,67.88,68.20,67.83,68.28,67.75,68.10,67.75,67.85,67.79,67.60,67.85,67.55,67.94,67.47,67.95,67.42,67.94,67.40,67.90,67.40,67.95,67.22,68.03,67.10,68.20,67.00,68.35,67.03,68.36,67.00,68.26,67.00,68.16,67.12,68.19,67.15,68.21,67.15,68.25,67.03,68.36,66.88
RZ_719798_1019,0,60210,50,0,1,68.47,66.80,68.58,66.78,68.59,66.85,68.60,66.65,68.61,66.47,68.54,66.30,68.44,66.30,68.31,66.50,68.28,66.92,68.26,67.33,68.25,67.53,68.25,67.42,68.19,67.30,68.12,67.22,68.14,67.17,68.22,67.12,68.30,67.08,68.26,67.45,68.22,67.85,68.21,67.92,68.20,67.55,68.20,67.15,68.28,67.10,68.38,67.10,68.49,66.97,68.49,66.92,68.28,66.90,68.08,66.75,68.03,66.55,68.17,66.55,68.30,66.78,68.29,66.95,68.30,66.85,68.22,66.75,68.12,66.95,68.17,67.22,68.31,67.47,68.36,67.47,68.26,67.47,68.20,67.45,68.19,67.45,68.16,67.08,68.11,66.70,68.09,66.80,68.05,67.28,68.00,67.62,67.97,67.58,67.94,67.53,67.90,67.55,68.01,67.50
RZ_719798_1020,0,60210,50,0,1,68.16,67.45,68.29,67.40,68.33,67.12,68.38,66.85,68.45,66.58,68.50,66.58,68.50,66.95,68.46,67.35,68.25,67.70,68.08,67.58,67.88,67.42,67.85,67.38,67.85,67.38,67.94,67.10,68.01,66.80,68.04,66.55,68.00,66.62,68.00,66.72,68.01,66.80,68.00,67.22,68.00,67.65,68.01,67.97,68.05,67.83,68.03,67.70,67.97,67.62,67.91,67.53,67.84,67.35,67.80,67.22,67.75,67.25,67.75,67.42,67.79,67.53,67.89,67.25,68.00,66.90,68.09,66.55,68.05,66.62,67.99,66.78,68.04,67.03,68.17,67.20,68.31,67.17,68.34,67.20,68.25,67.28,68.19,67.40,68.14,67.35,68.16,67.40,68.16,67.47,68.11,67.62,68.09,67.70,68.09,67.53,68.16,67.08,68.21,66.62
RZ_719798_1021,0,60210,50,0,1,68.29,66.45,68.36,66.50,68.38,66.65,68.31,66.88,68.22,67.05,68.16,67.15,68.10,67.15,68.01,67.15,67.95,67.30,67.94,67.33,67.99,67.40,68.05,67.35,68.03,67.38,67.97,67.33,68.03,67.40,68.11,67.50,68.19,67.75,68.15,67.90,68.10,68.03,68.05,68.03,67.97,68.25,67.92,68.47,68.08,68.40,68.26,68.12,68.39,67.83,68.33,67.85,68.22,67.85,68.19,67.88,68.14,67.92,68.12,67.92,68.12,67.72,68.14,67.55,68.14,67.47,68.14,67.53,68.14,67.55,68.20,67.50,68.25,67.38,68.30,67.33,68.24,67.28,68.20,67.20,68.17,67.12,68.24,66.92,68.30,66.83,68.33,67.03,68.29,67.33,68.22,67.72,68.19,67.83,68.17,67.55,68.19,67.20,68.19,67.05
RZ_719798_1022,0,60210,50,0,1,68.09,67.22,67.99,67.42,67.88,67.42,67.83,67.42,67.78,67.40,67.85,67.40,67.91,67.40,67.97,67.38,67.96,67.67,67.97,67.97,67.99,68.25,67.97,68.25,67.96,68.17,67.96,68.08,67.99,67.90,68.01,67.72,68.04,67.67,68.01,67.65,67.97,67.65,67.95,67.58,68.04,67.42,68.14,67.25,68.22,67.20,68.22,67.33,68.22,67.58,68.25,67.72,68.26,67.90,68.05,68.03,67.84,68.15,67.69,68.12,67.69,67.88,67.69,67.70,67.80,67.62,67.95,67.80,68.03,67.75,67.94,67.62,67.99,67.53,68.11,67.50,68.25,67.50,68.26,67.53,68.14,67.58,68.00,67.72,67.88,67.92,67.90,68.08,67.94,68.15,67.97,68.00,68.00,67.65,68.09,67.33,68.15,67.28,68.17,67.72
RZ_719798_1023,0,60210,50,0,1,68.16,68.20,68.08,68.20,68.00,67.83,67.95,67.47,67.99,67.50,68.03,67.70,68.06,67.67,68.09,67.53,68.05,67.22,67.91,67.40,67.79,67.55,67.72,67.75,67.74,67.72,67.74,67.85,67.83,67.95,67.90,67.97,67.99,68.08,67.94,68.22,67.90,68.35,67.91,68.38,67.97,68.38,68.05,68.10,68.06,67.85,68.09,67.50,68.12,67.40,68.15,67.45,67.99,67.95,67.78,68.45,67.74,68.78,67.94,68.38,68.14,67.97,68.10,68.08,68.04,68.60,67.96,69.17,67.96,69.22,67.88,69.35,67.80,69.42,67.70,69.42,67.67,69.35,67.65,69.35,67.59,69.38,67.53,69.42,67.50,69.38,67.56,69.30,67.62,69.20,67.66,69.08,67.67,69.00,67.71,68.88,67.81,68.80,67.90,68.83
RZ_719798_1024,0,60210,50,0,1,68.00,68.92,68.00,69.20,67.97,69.38,67.92,69.53,67.83,69.53,67.67,69.62,67.53,69.72,67.44,69.85,67.44,69.95,67.42,70.05,67.50,70.25,67.60,70.42,67.72,70.35,67.80,70.12,67.88,69.92,67.99,69.95,68.04,69.95,67.89,69.92,67.66,70.00,67.45,70.10,67.49,70.28,67.53,70.38,67.56,70.50,67.54,70.40,67.51,70.22,67.46,70.22,67.42,70.40,67.40,70.50,67.47,70.42,67.60,70.38,67.71,70.45,67.72,70.53,67.71,70.53,67.70,70.47,67.74,70.58,67.75,70.83,67.76,71.17,67.75,71.35,67.75,71.42,67.75,71.85,67.74,72.45,67.60,73.17,67.46,73.65,67.31,74.22,67.25,74.67,67.15,75.80,66.97,76.85,66.80,78.03,66.76,78.40,66.80,78.88
RZ_719798_1025,0,60210,50,0,1,66.89,79.30,66.86,80.12,66.84,81.12,66.88,82.38,66.95,83.20,67.03,84.15,66.99,84.72,66.95,85.40,66.94,85.60,67.06,86.10,67.20,86.47,67.30,86.75,67.24,87.05,67.17,87.40,67.20,87.92,67.28,88.20,67.34,88.85,67.38,89.35,67.31,90.05,67.28,90.47,67.21,90.95,67.22,91.10,67.22,91.17,67.25,91.15,67.28,91.12,67.47,91.15,67.69,91.20,67.86,91.25,67.76,91.25,67.70,91.25,67.67,91.22,67.71,91.22,67.69,91.85,67.61,92.50,67.56,92.92,67.56,92.67,67.59,92.42,67.62,92.03,67.78,91.62,67.89,91.65,67.96,92.05,67.90,92.42,67.86,92.38,67.83,92.55,67.83,92.75,67.86,92.60,67.94,92.17,67.99,91.72,67.90,91.60,67.79,91.47
RZ_719798_1026,0,60210,50,0,1,67.72,91.38,67.78,91.58,67.83,91.85,67.81,92.15,67.79,92.10,67.79,92.03,67.78,91.97,67.76,92.00,67.72,91.83,67.65,91.58,67.64,91.03,67.70,90.67,67.79,90.45,67.81,90.67,67.79,90.85,67.89,90.88,68.01,90.78,68.11,90.67,68.05,90.55,67.99,90.42,67.95,90.33,67.86,90.33,67.74,90.35,67.61,90.33,67.50,90.28,67.45,89.95,67.59,89.65,67.79,89.70,67.86,90.05,67.67,90.40,67.51,90.35,67.49,90.28,67.58,90.20,67.76,90.17,67.90,90.25,67.88,90.15,67.76,89.88,67.66,89.78,67.67,90.12,67.66,90.62,67.66,90.88,67.65,91.05,67.62,91.20,67.64,90.90,67.65,90.53,67.72,90.15,67.75,90.22,67.78,90.20,67.75,90.00,67.75,89.67
RZ_719798_1027,0,60210,50,0,1,67.74,89.35,67.71,89.12,67.69,89.05,67.75,88.95,67.85,88.92,67.95,88.83,67.96,88.75,67.95,88.65,68.08,88.62,68.20,88.72,67.97,89.33,67.62,89.92,67.31,90.40,67.39,90.35,67.65,90.33,67.89,90.30,68.11,90.03,68.16,89.78,68.22,89.47,68.21,89.42,68.16,89.55,68.10,89.62,68.06,89.62,68.05,89.50,68.09,89.20,68.20,88.97,68.30,88.90,68.22,89.12,68.06,89.55,67.99,90.12,68.05,90.58,68.14,90.38,68.12,89.88,68.22,89.35,68.31,89.30,68.38,89.22,68.33,89.20,68.22,89.10,68.16,89.03,68.19,89.05,68.24,89.15,68.28,89.50,68.25,89.78,68.19,90.22,68.19,90.33,68.20,90.35,68.24,90.22,68.21,90.40,68.20,90.53,68.19,90.65
RZ_719798_1028,0,60210,50,0,1,68.14,90.50,68.14,90.33,68.12,90.15,68.19,90.08,68.16,89.90,68.15,89.70,68.14,89.50,68.16,89.45,68.16,89.40,68.12,89.90,68.10,90.42,68.11,90.65,68.15,90.22,68.17,89.80,68.16,89.78,68.16,89.78,68.20,89.72,68.24,89.55,68.28,89.45,68.28,89.50,68.26,89.70,68.15,89.92,68.04,90.03,67.92,90.17,67.94,90.33,67.99,90.25,68.09,90.05,68.16,89.85,68.12,90.33,68.05,90.83,67.97,91.10,67.97,90.90,68.00,90.50,68.01,90.35,68.01,90.30,68.11,90.60,68.22,90.83,68.34,91.00,68.26,91.05,68.21,90.97,68.28,90.88,68.40,90.78,68.46,90.80,68.39,90.90,68.38,91.00,68.42,90.97,68.49,90.78,68.50,90.60,68.49,90.53,68.45,90.50
RZ_719798_1029,0,60210,50,0,1,68.40,90.47,68.35,90.33,68.31,90.17,68.34,90.03,68.35,89.95,68.36,89.97,68.36,90.00,68.42,90.00,68.47,90.00,68.46,90.20,68.42,90.38,68.38,90.58,68.42,90.50,68.54,90.33,68.65,90.12,68.72,90.22,68.74,90.47,68.64,90.70,68.49,90.75,68.31,90.72,68.22,90.95,68.17,91.35,68.15,91.75,68.26,91.40,68.39,90.83,68.55,90.33,68.58,90.38,68.59,90.55,68.53,90.67,68.47,90.80,68.46,90.80,68.50,90.80,68.54,90.80,68.54,90.95,68.65,91.10,68.83,91.08,69.00,90.97,68.95,90.88,68.80,90.78,68.62,90.62,68.59,90.28,68.58,90.08,68.60,89.92,68.58,90.03,68.54,90.17,68.61,90.30,68.71,90.40,68.76,90.47,68.70,90.53,68.64,90.67
RZ_719798_1030,0,60210,50,0,1,68.66,90.72,68.69,90.80,68.70,90.50,68.69,90.10,68.66,89.70,68.64,90.00,68.62,90.42,68.64,90.67,68.67,90.47,68.71,90.28,68.74,90.25,68.76,90.33,68.78,90.45,68.79,90.65,68.75,90.58,68.72,90.47,68.70,90.38,68.69,90.58,68.69,90.75,68.72,90.60,68.76,90.47,68.79,90.47,68.78,90.75,68.75,90.60,68.75,90.35,68.75,90.10,68.79,90.05,68.81,90.00,68.78,89.92,68.71,89.90,68.65,89.83,68.64,89.75,68.60,89.88,68.56,90.08,68.56,90.08,68.61,89.90,68.66,89.72,68.72,89.83,68.81,89.90,68.91,89.95,68.97,90.08,68.95,90.22,68.92,90.53,68.96,90.67,69.03,90.80,68.96,90.78,68.86,90.40,68.76,90.08,68.80,90.08,68.75,90.42
RZ_719798_1031,0,60210,50,0,1,68.70,90.80,68.67,90.85,68.69,90.95,68.70,91.00,68.85,91.08,69.03,90.92,69.20,90.58,69.17,90.25,69.11,90.42,69.03,90.85,68.96,91.28,68.92,91.35,68.88,91.45,68.83,91.55,68.83,91.20,68.79,90.75,68.74,90.28,68.65,90.28,68.64,90.80,68.74,91.35,68.89,91.35,69.00,90.80,69.06,90.10,69.10,89.92,69.05,89.67,68.97,89.58,68.86,89.60,68.83,89.85,68.79,90.45,68.79,90.95,68.80,91.15,68.76,90.97,68.74,90.80,68.66,90.90,68.64,91.00,68.64,90.90,68.70,90.67,68.70,90.50,68.66,90.55,68.56,90.67,68.53,90.72,68.78,90.72,69.08,90.62,69.31,90.58,69.25,90.62,69.20,90.65,69.21,90.65,69.25,90.65,69.28,90.58,69.28,90.53
RZ_719798_1032,0,60210,50,0,1,69.25,90.88,69.24,91.25,69.22,91.65,69.26,91.47,69.29,91.33,69.20,91.22,69.09,91.28,68.95,91.33,68.94,91.30,68.92,91.30,68.91,91.42,68.86,91.58,68.81,91.65,68.90,91.55,69.03,91.40,69.15,91.28,69.22,91.20,69.28,91.17,69.29,91.28,69.19,91.38,69.11,91.45,69.08,91.53,69.10,91.65,69.15,91.78,69.17,91.78,69.19,91.75,69.12,91.70,69.11,91.72,69.15,91.60,69.24,91.42,69.15,91.25,68.92,91.50,68.69,91.78,68.65,91.60,68.72,91.12,68.80,90.88,68.80,91.08,68.86,91.33,68.94,91.35,69.03,91.53,69.04,91.83,69.05,92.15,69.05,92.38,69.01,92.45,69.00,92.20,69.01,91.90,69.14,91.53,69.26,91.40,69.35,91.28,69.40,91.15
RZ_719798_1033,0,60210,50,0,1,69.47,91.10,69.55,91.15,69.50,91.35,69.30,91.60,69.11,91.72,69.05,91.78,69.11,91.62,69.19,91.47,69.14,91.62,69.04,92.08,68.91,92.53,68.86,92.62,68.89,92.58,68.95,92.55,69.00,92.50,69.03,92.40,69.06,92.17,69.08,91.95,69.04,91.83,68.95,92.33,68.94,92.83,69.01,93.20,69.14,92.70,69.17,92.20,69.14,91.90,69.09,92.08,69.10,92.42,69.10,92.67,69.10,92.90,68.97,92.95,68.86,92.95,68.80,92.90,68.85,92.85,68.90,92.72,68.91,92.67,68.91,92.67,68.91,92.75,68.90,92.78,68.88,92.78,68.85,92.75,68.84,92.75,68.90,92.67,68.96,92.62,68.94,92.58,68.85,92.62,68.79,92.67,68.91,92.67,69.03,92.75,69.05,92.80,68.97,92.88
RZ_719798_1034,0,60210,50,0,1,68.90,92.85,68.89,92.85,68.89,92.85,68.86,93.08,68.84,93.20,68.81,93.35,68.84,93.30,68.86,92.80,68.89,92.30,68.94,92.25,68.97,92.67,69.01,93.05,68.99,93.00,68.96,92.90,68.94,92.85,68.92,92.78,68.94,92.72,68.97,92.70,68.96,93.10,68.94,93.50,68.91,93.95,68.91,93.97,68.90,93.88,68.88,93.65,68.86,93.45,68.88,93.53,68.91,93.65,68.92,93.78,68.85,93.83,68.72,93.80,68.59,93.80,68.69,93.78,68.84,93.72,68.94,93.75,68.90,93.78,68.86,93.83,68.79,93.90,68.66,94.22,68.56,94.55,68.56,94.72,68.66,94.60,68.75,94.47,68.83,94.30,68.85,93.95,68.88,93.70,68.91,93.62,68.92,93.90,68.94,94.10,68.88,94.17,68.84,94.15
RZ_719798_1035,0,60210,50,0,1,68.79,94.12,68.81,94.40,68.62,94.67,68.44,94.90,68.26,94.90,68.26,95.05,68.31,95.25,68.36,95.60,68.40,95.78,68.38,95.72,68.36,95.50,68.38,95.30,68.39,95.03,68.38,94.78,68.35,94.53,68.31,94.53,68.30,94.45,68.30,94.38,68.30,94.30,68.34,94.33,68.36,94.40,68.39,94.47,68.34,94.62,68.29,94.72,68.25,94.78,68.26,94.75,68.26,94.75,68.22,94.85,68.16,95.08,68.34,95.30,68.53,95.45,68.69,95.47,68.61,95.53,68.56,95.50,68.56,95.50,68.45,95.45,68.30,95.35,68.11,95.28,68.05,95.28,68.10,95.38,68.21,95.62,68.33,95.80,68.39,95.62,68.42,95.33,68.50,95.35,68.53,95.80,68.31,96.25,68.09,96.33,67.94,96.28,68.05,95.67
RZ_719798_1036,0,60210,50,0,1,68.16,95.12,68.19,94.72,68.20,95.00,68.17,95.55,68.16,96.00,68.11,96.22,68.17,96.08,68.24,95.92,68.28,95.92,68.25,96.03,68.19,96.12,68.16,96.15,68.14,96.38,68.17,96.60,68.22,96.40,68.25,96.12,68.26,95.97,68.35,96.10,68.45,96.05,68.51,95.88,68.47,95.80,68.33,96.15,68.21,96.50,68.10,96.85,68.10,96.80,68.17,96.80,68.26,96.80,68.33,96.78,68.29,96.75,68.24,96.70,68.19,96.75,68.10,96.78,68.03,96.78,67.97,96.78,67.99,96.55,67.99,96.33,68.01,96.10,68.00,96.45,68.00,96.83,68.04,96.75,68.03,96.33,68.01,96.08,67.96,96.38,67.95,96.70,67.95,96.92,67.95,97.05,67.96,97.17,67.96,97.08,67.96,96.90,67.96,96.80
RZ_719798_1037,0,60210,50,0,1,67.96,96.78,68.01,96.75,68.05,96.72,68.10,96.80,68.10,96.92,68.03,97.00,67.92,97.08,67.85,97.10,67.88,97.10,67.90,97.12,67.92,97.17,68.00,97.08,68.06,97.00,68.11,96.95,68.10,96.95,67.97,96.92,67.86,96.90,67.75,96.95,67.71,97.35,67.67,97.75,67.67,98.08,67.74,97.97,67.86,97.92,67.95,97.90,67.95,97.67,67.90,97.42,67.84,97.25,67.83,97.30,67.83,97.22,67.85,97.10,67.88,96.95,67.86,96.97,67.83,97.25,67.78,97.53,67.74,97.78,67.72,97.78,67.80,97.78,67.85,97.78,67.91,97.83,67.88,97.88,67.90,97.75,67.91,97.58,67.85,97.72,67.78,98.05,67.75,98.35,67.80,98.33,67.86,98.17,67.88,98.08,67.89,98.03,68.00,98.08
RZ_719798_1038,0,60210,50,0,1,68.10,98.15,68.08,97.95,67.92,97.75,67.75,97.67,67.72,97.80,67.76,98.03,67.81,98.10,67.85,98.25,67.81,98.30,67.79,98.35,67.78,98.38,67.79,98.03,67.80,97.65,67.83,97.25,67.84,97.30,67.88,97.38,67.84,97.65,67.78,97.88,67.76,98.08,67.83,97.78,67.81,97.50,67.80,97.22,67.80,97.30,67.86,97.40,67.88,97.55,67.85,97.80,67.76,97.97,67.69,98.12,67.61,98.15,67.60,98.17,67.66,98.17,67.74,98.10,67.81,98.00,67.81,97.88,67.81,97.67,67.83,97.55,67.86,97.45,67.88,97.55,67.91,97.88,67.95,98.15,67.96,98.53,67.92,98.65,67.86,98.50,67.83,98.47,67.78,98.45,67.75,98.35,67.76,98.00,67.88,97.60,67.94,97.53,67.94,97.58
RZ_719798_1039,0,60210,50,0,1,67.88,97.75,67.83,98.00,67.80,98.30,67.78,98.50,67.76,98.53,67.71,98.38,67.67,98.30,67.69,98.33,67.76,98.50,67.84,98.62,67.85,98.80,67.86,98.83,67.88,98.78,67.89,98.70,67.89,98.62,67.86,98.65,67.86,98.45,67.85,98.25,67.81,98.03,67.78,98.00,67.75,98.00,67.75,98.33,67.76,98.67,67.79,98.88,67.90,98.72,68.00,98.58,68.09,98.42,68.08,98.35,68.06,98.40,68.00,98.53,67.96,98.38,67.92,98.12,67.90,97.90,67.86,98.00,67.88,98.10,67.94,98.28,67.99,98.42,67.97,98.58,67.92,98.67,67.89,98.67,67.86,98.80,67.90,98.97,68.00,99.12,68.11,99.12,68.14,98.67,68.14,98.22,68.12,97.92,68.19,98.00,68.22,98.08,68.25,97.95
RZ_719798_1040,0,60210,50,0,1,68.29,97.78,68.33,97.60,68.28,97.90,68.22,98.20,68.16,98.45,68.15,98.42,68.09,98.25,68.03,98.17,68.01,98.15,68.05,98.22,68.11,98.28,68.14,98.30,68.15,98.38,68.14,98.42,68.14,98.40,68.14,98.40,68.11,98.45,68.09,98.50,68.08,98.50,68.08,98.38,68.11,98.25,68.17,98.17,68.24,98.10,68.31,98.10,68.35,98.12,68.31,98.35,68.25,98.50,68.19,98.67,68.25,98.70,68.31,98.72,68.36,98.72,68.39,98.40,68.45,98.08,68.56,97.62,68.66,97.50,68.67,97.72,68.64,98.08,68.61,98.55,68.60,98.70,68.61,98.53,68.64,98.22,68.67,97.85,68.66,97.92,68.66,98.17,68.66,98.53,68.66,98.53,68.62,98.35,68.59,98.12,68.58,98.10,68.58,98.28
RZ_719798_1041,0,60210,50,0,1,68.58,98.50,68.58,98.65,68.56,98.50,68.55,98.35,68.53,98.28,68.47,98.28,68.41,98.17,68.35,98.08,68.49,97.97,68.65,97.97,68.72,98.10,68.64,98.20,68.54,98.30,68.51,98.28,68.49,98.38,68.49,98.60,68.47,98.92,68.51,99.12,68.53,99.22,68.58,98.75,68.69,98.25,68.83,98.35,68.92,98.95,68.91,99.53,68.91,99.50,68.92,99.40,68.95,99.25,68.97,99.08,68.96,98.97,68.95,98.97,68.91,99.03,68.88,99.10,68.99,99.22,69.12,99.30,69.15,99.03,69.04,98.67,68.92,98.35,68.94,98.45,69.03,98.67,69.10,98.85,69.16,99.22,69.15,99.47,69.15,99.62,69.16,99.53,69.19,99.17,69.21,98.90,69.22,98.80,69.21,99.00,69.21,99.17,69.19,99.22
RZ_719798_1042,0,60210,49,0,1,69.17,99.25,69.19,99.30,69.21,99.40,69.22,99.50,69.21,99.58,69.21,99.72,69.22,100.00,69.25,100.20,69.28,100.28,69.28,100.20,69.25,100.38,69.24,100.60,69.24,100.85,69.25,100.92,69.26,100.97,69.41,101.10,69.59,101.20,69.78,101.28,69.83,101.28,69.81,101.28,69.76,101.28,69.72,101.30,69.70,101.20,69.71,101.12,69.95,101.00,70.24,100.95,70.51,100.90,70.56,101.10,70.59,101.35,70.61,101.38,70.64,101.12,70.62,100.90,70.75,100.88,70.84,100.95,70.91,101.10,70.81,101.33,70.76,101.47,70.72,101.55,70.74,101.58,70.76,101.60,71.03,101.22,71.05,101.35,71.19,101.47,71.16,101.45,71.39,100.95,71.53,100.33,71.55,100.22,71.64,100.00,71.71,99.83
RZ_719798_1043,0,60210,51,0,3,71.75,99.65,71.69,100.03,71.60,100.47,71.78,99.92,71.99,98.92,72.14,98.78,72.33,99.65,72.55,100.53,72.90,101.22,72.97,101.97,72.83,103.08,72.60,103.65,72.40,104.25,72.25,104.47,71.94,105.45,71.60,106.42,71.41,107.92,71.25,108.45,71.05,109.72,70.90,110.65,70.91,112.17,71.03,112.92,70.96,113.83,70.89,114.30,71.28,114.72,71.80,115.10,72.34,115.30,72.08,115.55,71.80,115.55,72.08,115.72,72.62,115.83,72.70,116.00,72.22,115.95,71.78,115.95,71.70,116.65,71.56,117.38,71.46,118.12,71.45,118.08,71.49,118.00,71.49,117.72,71.66,117.50,71.84,117.28,72.04,117.72,72.14,118.15,72.19,118.75,72.17,119.03,72.04,119.33,71.88,119.30,71.66,119.20,71.53,119.08,71.62,118.75
RZ_719798_1044,0,60210,50,0,3,71.69,118.55,71.65,118.35,71.45,118.20,71.47,117.95,71.86,117.67,72.25,117.62,72.54,117.72,72.41,117.90,72.29,118.08,72.20,117.85,72.06,117.65,71.95,117.45,71.84,117.40,71.89,117.00,71.92,116.62,71.89,117.28,71.65,118.20,71.40,119.10,71.34,119.12,71.49,118.88,71.66,118.38,71.70,117.72,71.75,117.25,71.78,117.03,71.78,116.95,71.79,117.05,71.80,117.15,71.72,117.03,71.64,116.78,71.70,116.53,71.85,116.55,71.96,116.55,71.84,116.58,71.72,116.55,71.60,116.50,71.56,116.45,71.94,115.55,72.36,114.62,72.58,113.83,72.45,114.05,72.41,114.33,72.59,114.47,72.44,114.75,72.24,115.15,72.03,115.65,72.14,116.00,72.26,116.17,72.39,116.30,72.36,116.40,72.28,116.47
RZ_719798_1045,0,60210,602,0,3,72.19,116.47,72.01,116.62,71.84,116.67,71.67,116.70,71.70,116.53,71.71,116.35,71.71,116.10,71.79,115.92,71.86,115.88,71.92,115.95,71.94,115.95,71.95,115.95,72.08,115.92,72.19,115.88,72.08,115.85,71.84,115.55,71.60,115.28,71.54,115.00,71.49,115.00,71.58,115.00,71.70,115.03,71.79,115.33,71.72,115.65,71.64,116.22,71.60,116.50,71.44,116.25,71.29,115.72,71.29,115.30,71.41,115.38,71.54,115.33,71.54,115.22,71.49,115.15,71.45,115.25,71.42,115.50,71.49,115.72,71.71,115.85,71.78,116.12,71.84,116.42,71.75,116.40,71.81,116.08,71.84,115.83,71.84,115.90,71.88,116.00,71.92,116.03,72.00,115.85,72.04,115.50,72.05,115.08,72.03,114.85,71.74,115.35,71.45,115.92,71.42,116.00,71.67,115.20,71.90,114.42,71.86,114.17,71.79,114.33,71.69,114.62,71.60,115.03,71.51,115.42,71.46,115.60,71.41,115.65,71.30,115.62,71.24,115.55,71.24,115.45,71.35,115.35,71.55,115.42,71.69,115.58,71.76,115.72,71.75,115.75,71.71,115.80,71.61,115.90,71.53,115.92,71.53,115.83,71.65,115.75,71.78,115.67,71.85,115.60,71.88,115.55,71.88,115.60,71.89,115.65,71.88,115.67,71.89,115.53,71.88,115.47,71.86,115.45,71.86,115.47,71.86,115.45,71.86,115.55,71.86,115.85,71.69,116.33,71.56,116.62,71.49,116.72,71.60,116.53,71.72,116.17,71.86,115.72,72.00,115.40,71.96,115.28,71.85,115.25,71.74,115.22,71.74,115.28,71.76,115.28,71.79,115.30,71.79,115.05,71.78,114.72,71.84,114.40,71.89,114.38,71.94,114.67,71.92,114.88,71.94,114.92,71.95,114.83,72.08,114.78,72.19,114.72,71.92,115.03,71.56,115.38,71.28,115.67,71.42,115.58,71.58,115.45,71.66,115.25,71.60,115.05,71.56,114.40,71.81,113.80,72.09,113.67,72.05,114.05,71.74,114.42,71.49,114.72,71.55,114.95,71.62,115.08,71.67,114.78,71.74,114.58,71.67,114.62,71.60,114.78,71.49,114.92,71.47,114.80,71.45,114.67,71.44,114.67,71.51,114.80,71.72,114.92,71.94,114.95,71.83,115.12,71.60,115.28,71.59,115.40,71.79,115.62,71.83,115.85,71.66,116.08,71.51,116.03,71.50,115.95,71.49,115.88,71.49,115.83,71.76,115.70,71.97,115.47,72.12,115.20,72.01,115.03,71.91,114.92,71.86,114.88,71.80,114.75,71.79,114.62,71.81,114.55,71.81,114.70,71.86,114.83,71.96,114.67,72.06,114.50,72.03,114.45,71.91,114.90,71.81,115.28,71.80,115.35,71.85,114.97,72.06,114.50,72.15,114.22,72.10,114.30,71.89,114.45,71.85,114.58,71.92,114.78,71.86,115.00,71.72,115.28,71.70,115.33,71.81,115.35,71.84,114.95,71.75,114.53,71.55,114.72,71.44,115.33,71.40,115.88,71.55,115.83,71.67,115.78,71.74,115.80,71.67,115.47,71.64,114.97,71.65,114.50,71.67,114.53,71.69,115.15,71.59,115.78,71.50,116.17,71.61,115.65,72.11,115.10,72.60,114.62,72.65,114.72,72.38,114.83,72.19,114.85,72.21,114.90,72.20,114.97,72.16,114.80,72.20,114.60,72.29,114.42,72.31,114.67,72.30,114.90,72.29,115.08,72.21,115.33,72.06,115.55,71.78,116.00,71.56,116.20,71.45,116.47,71.56,116.53,71.69,116.10,71.76,115.67,71.80,115.33,71.83,115.42,71.81,115.50,71.80,115.45,71.81,115.38,71.89,115.30,71.96,115.28,71.94,115.25,71.88,115.15,71.88,114.85,72.03,114.62,72.11,114.65,72.15,114.88,72.00,115.17,71.90,115.28,71.79,115.38,71.76,115.35,71.70,115.50,71.66,115.67,71.97,115.45,72.34,115.05,72.50,114.85,72.38,115.05,72.22,115.22,72.24,115.20,72.17,115.08,72.14,115.05,72.11,115.00,72.10,115.03,72.09,115.03,72.08,114.78,72.09,114.65,72.09,114.60,72.06,114.78,72.03,114.92,72.00,115.03,72.00,115.20,71.88,115.33,71.74,115.47,71.79,115.55,71.97,115.83,72.17,116.03,72.16,115.92,72.12,115.60,72.09,115.25,72.17,115.25,72.30,115.30,72.42,115.35,72.41,115.45,72.53,115.50,72.65,115.25,72.59,114.83,72.40,114.40,72.35,114.17,72.49,114.12,72.60,114.28,72.56,114.47,72.56,114.85,72.59,115.05,72.56,115.20,72.50,115.12,72.42,115.25,72.24,115.47,72.04,115.72,71.91,115.45,72.01,115.03,72.12,114.62,72.16,114.58,72.16,114.65,72.10,114.72,72.03,114.90,72.20,115.05,72.59,114.58,72.99,113.95,72.81,113.97,72.58,114.25,72.42,114.67,72.80,114.62,73.08,114.92,73.29,115.05,73.30,115.03,72.96,115.22,72.60,115.45,72.25,115.67,72.29,115.62,72.36,115.40,72.49,115.20,72.70,115.00,72.86,114.97,72.81,115.08,72.64,115.17,72.46,115.28,72.49,115.28,72.51,115.25,72.58,115.25,72.62,115.25,72.44,114.65,72.21,114.05,71.95,114.40,71.91,115.35,71.88,115.83,71.89,115.38,71.89,114.92,71.90,114.70,72.35,114.28,72.80,113.78,73.24,113.47,73.24,113.40,73.09,113.97,73.04,114.55,73.00,115.03,73.09,114.92,73.06,114.83,72.91,115.03,72.76,115.20,72.64,114.30,72.54,113.22,72.40,113.22,72.60,114.30,72.83,115.42,73.11,115.45,73.00,115.50,72.91,115.50,72.91,115.47,72.96,115.40,72.92,115.33,72.80,115.22,72.64,115.20,72.60,115.03,72.58,114.65,73.00,114.22,73.44,113.95,73.64,113.88,73.41,113.90,73.05,114.72,72.83,115.55,72.54,116.47,72.39,116.65,72.31,116.58,72.29,116.45,72.25,116.35,72.50,116.05,72.79,115.28,73.00,114.53,72.95,114.00,72.89,113.80,72.84,114.20,72.79,114.80,72.65,115.42,72.59,115.45,72.65,115.47,72.80,115.47,72.97,115.12,72.79,114.78,72.59,114.38,72.47,114.30,72.69,114.40,72.90,114.70,72.94,115.38,72.95,115.85,72.97,116.12,73.03,116.03,72.97,115.78,72.89,115.55,72.81,115.35,72.96,115.12,73.10,114.72,73.20,114.35,73.10,114.17,73.03,114.47,73.00,115.08,72.96,115.67,72.95,115.95,72.99,115.45,73.04,114.97,73.09,114.53,73.08,114.70,72.95,115.00,72.81,115.30,72.71,115.45,72.74,115.45,72.75,115.45,72.76,115.42,72.76,115.40,72.76,115.38,72.74,115.50,72.72,115.62,72.67,116.08,72.64,116.38,72.74,115.97,72.91,115.22,73.10,114.50,73.16,114.53,73.21,114.60,73.24,114.80,73.29,115.08,73.33,115.35,73.38,115.47,73.39,115.22,73.36,114.95,73.33,114.67,73.29,114.70,73.29,114.88,73.30,115.03,73.09,115.42,72.95,115.67,72.90,115.38,73.12,114.72,73.29,114.05,73.33,114.53,73.22,115.15,73.15,115.78,73.11,115.80,73.11,115.85,73.15,115.17,73.16,114.50,73.20,113.90,73.16,114.65,73.14,115.35,73.22,116.03,73.53,115.55,73.81,115.10,73.83,114.67,73.61,115.25,73.55,115.80,73.71,115.95,73.95,115.67,74.03,115.38,73.95,115.50,73.84,115.50,73.72,115.40,73.71,115.28,73.70,115.17,73.94,114.35,74.19,113.53,74.45,112.62,74.35,112.55,74.22,112.55,74.06,112.62,74.00,112.75,73.95,112.88,74.12,112.97,74.44,113.00,74.75,112.97,74.75,113.55,74.53,114.10,74.29,114.70,74.17,114.72,74.15,114.78,74.16,114.53,74.17,114.28,74.33,114.00,74.45,114.00,74.29,114.55,74.00,115.12,73.76,115.25,73.84,114.80,73.91,114.33,74.25,113.65,74.58,113.15,74.65,112.88,74.40,113.35,74.20,113.62,74.21,114.05,74.21,114.42,74.20,115.05,74.22,115.33,74.26,115.42,74.24,115.30,74.15,115.20,74.06,115.12,74.01,114.92,73.90,114.95,73.81,115.08,73.71,115.28,73.76,115.28,73.86,115.28,73.96,115.33,74.01,115.28,73.91,115.45,73.81,115.62,73.75,115.28,73.81,114.72,73.97,114.00,74.09,113.80,74.38,113.58,74.54,113.80,74.67,113.95,74.60,114.15,74.55,114.10,74.50,114.10,74.46,114.15,74.26,114.22,74.09,114.30,73.95,114.65,73.97,115.08,74.00,115.50,73.90,115.60,73.80,115.60,73.69,115.62,73.66,115.42,74.06,115.05,74.47,114.67,74.85,114.65,74.76,114.95,74.54,115.35,74.36,115.58,74.29,114.65,74.38,113.67,74.53,112.90,74.55,113.90,74.56,114.90,74.65,115.17,74.88,114.62,75.11,114.03,74.86,113.97,74.53,113.85,74.38,113.65,74.47,113.45,74.54,113.85,74.40,114.35,74.22,114.85,74.10,114.85,74.08,115.03,74.17,114.97,74.20,114.92,74.09,115.45,73.96,116.12,74.00,116.47,74.19,115.67,74.39,114.85,74.50,114.83,74.49,115.28,74.46,115.70,74.31,115.72,74.19,115.78,74.09,115.60,74.14,115.42,74.20,115.08,74.15,114.90,74.09,114.60,74.24,114.30,74.47,114.00,74.75,113.85,74.80,113.85,74.61,113.95,74.36,114.12,74.16,114.30,74.26,114.45,74.35,114.78,74.39,115.08,74.33,115.47,74.28,115.65,74.16,116.10,74.06,116.60,73.95,117.10,73.90,117.15,73.88,116.83,73.86,116.65,73.92,116.62,74.51,115.40,75.24,114.05,75.94,112.60,75.99,112.50,75.35,113.33,74.70,114.25,74.29,115.12,74.84,113.85,75.40,112.58,75.25,113.10,74.66,114.88,74.03,116.45,73.96,116.12,73.94,115.78,73.95,115.95,73.96,116.28,74.12,115.90,74.31,115.22,74.53,114.20,74.45,113.83,74.35,114.05,74.35,114.62,74.30,115.25,74.26,115.38,74.09,115.58,73.99,115.72,73.91,115.83,73.94,116.08,74.14,116.30,74.34,116.60,74.45,116.65,74.50,116.33
RZ_719798_1046,0,60210,50,0,3,74.47,116.20,74.40,116.08,74.31,116.05,74.17,115.72,74.08,115.42,74.04,115.42,74.22,115.12,74.51,114.85,74.71,114.65,74.50,115.60,74.17,116.50,73.79,117.10,73.78,116.10,73.92,115.17,74.28,114.50,74.56,114.47,74.69,114.38,74.50,114.33,74.31,114.33,74.41,114.28,74.67,114.20,74.83,114.28,74.72,114.28,74.49,114.28,74.39,114.17,74.29,114.22,74.42,114.33,74.54,114.38,74.69,113.97,74.92,113.47,75.11,113.12,75.24,113.40,75.30,113.65,75.40,113.95,75.29,114.25,74.96,114.58,74.64,114.38,74.55,114.00,74.55,113.62,74.54,113.65,74.47,113.70,74.40,113.85,74.34,114.38,74.34,114.88,74.24,115.35,74.12,115.45,74.34,114.88,74.65,114.45,74.75,114.03,74.53,114.30
RZ_719798_1047,0,60210,602,0,4,74.26,114.35,74.19,114.58,73.94,114.85,73.72,115.15,73.61,115.25,73.75,114.80,73.95,114.35,74.19,113.17,74.22,112.45,74.19,111.90,74.29,112.28,74.47,113.12,74.36,113.78,74.03,114.62,73.71,114.97,73.78,115.22,73.85,115.12,73.94,115.05,74.36,113.50,74.79,111.88,75.22,110.33,75.06,110.45,74.89,110.75,74.70,111.03,74.64,111.92,74.58,112.75,74.38,113.60,74.25,113.67,74.14,114.00,74.15,114.22,74.15,114.62,74.12,114.78,74.51,113.83,74.90,112.75,74.90,112.53,74.53,113.38,74.14,114.30,74.28,114.33,74.56,114.15,74.86,114.00,74.64,114.03,74.30,114.22,74.05,114.08,74.16,113.90,74.26,113.70,74.29,113.75,74.31,113.70,74.31,113.47,74.39,112.50,74.47,111.58,74.46,111.58,74.40,112.35,74.24,113.10,74.08,113.05,73.91,112.95,74.26,112.83,74.67,113.08,75.05,113.35,74.99,113.53,74.96,113.33,74.96,113.15,74.84,113.10,74.71,113.05,74.55,113.03,74.50,113.00,74.45,113.00,74.36,113.03,74.28,112.65,74.30,112.35,74.36,112.03,74.44,111.80,74.45,111.60,74.50,111.50,74.47,112.45,74.25,113.33,74.05,113.75,73.89,113.47,73.86,113.20,73.95,113.30,74.03,113.40,74.08,113.65,73.95,114.03,73.92,114.28,73.94,114.35,73.92,114.28,73.86,113.97,73.89,113.72,74.03,113.50,74.12,113.38,74.14,113.10,74.15,112.88,74.24,112.78,74.31,112.83,74.36,112.83,74.40,112.80,74.42,112.80,74.44,112.75,74.20,112.75,73.96,112.90,73.74,113.08,73.71,113.45,73.69,113.65,74.01,113.35,74.31,112.97,74.55,112.75,74.55,113.03,74.62,112.83,74.59,112.50,74.44,112.35,74.35,112.65,74.54,112.92,74.72,113.17,74.80,113.25,74.80,112.90,74.72,112.60,74.59,112.30,74.44,112.50,74.35,112.62,74.34,112.72,74.35,112.83,74.41,112.53,74.47,112.33,74.50,112.28,74.42,112.53,74.30,112.65,73.97,113.30,73.70,114.05,73.46,114.80,73.46,114.42,73.50,113.95,73.61,113.20,73.74,112.90,74.12,112.60,74.69,111.92,75.14,111.65,75.24,111.22,74.79,111.50,74.42,111.38,74.24,111.65,74.33,112.17,74.45,112.67,74.50,112.38,74.25,111.83,73.96,111.58,73.72,111.90,73.71,111.85,73.72,111.50,73.61,112.17,73.60,113.17,73.65,113.55,74.04,112.95,74.39,112.42,74.41,112.62,74.12,112.75,73.83,112.83,73.80,112.72,73.78,112.60,73.80,112.20,73.89,111.92,73.96,111.97,74.01,112.33,74.04,112.88,74.12,113.10,74.17,113.20,74.20,113.03,74.15,112.47,74.15,111.95,74.15,111.50,74.12,111.42,74.10,111.08,74.03,110.72,73.94,111.40,73.91,112.40,73.85,113.53,73.85,113.60,73.66,113.45,73.58,113.17,73.39,113.40,73.29,113.88,73.21,114.38,73.26,114.03,73.41,113.75,73.60,113.50,73.74,113.35,73.78,113.12,73.97,112.65,74.19,112.42,74.33,112.20,74.26,112.20,74.17,112.40,74.16,112.58,74.16,112.85,74.17,112.95,74.30,112.67,74.42,112.33,74.59,111.95,74.62,112.30,74.34,112.67,74.00,112.88,73.62,112.70,73.54,113.22,73.64,113.92,74.14,113.22,74.67,111.80,74.92,110.28,74.78,110.15,74.42,111.20,74.15,112.40,73.80,113.65,73.65,113.72,73.54,113.80,73.58,113.80,73.56,113.80,73.51,113.80,73.65,113.92,73.83,114.05,74.06,114.08,74.10,113.95,74.12,113.97,74.08,114.08,74.01,114.38,73.75,114.53,73.53,114.58,73.40,114.35,73.44,114.20,73.46,114.10,73.38,114.03,73.35,113.97,73.54,113.95,73.75,114.03,73.96,114.25,73.92,114.62,73.89,115.03,74.16,114.38,74.45,113.55,74.74,112.92,74.25,113.40,73.75,113.85,73.29,113.88,73.30,113.62,73.33,113.67,73.35,113.88,73.46,113.95,73.55,113.62,73.62,113.40,73.69,113.58,73.79,113.83,73.88,114.08,73.89,114.03,73.91,113.60,73.95,113.17,73.97,112.88,73.99,112.95,73.86,113.25,73.75,113.47,73.64,113.70,73.61,114.42,73.58,115.12,73.56,115.00,73.59,114.17,73.65,113.33,73.69,113.30,73.72,113.12,73.97,112.95,74.20,113.05,74.16,113.62,73.88,114.25,73.59,114.55,73.55,114.45,73.78,114.33,74.03,114.00,74.26,113.75,74.25,113.55,74.15,113.72,73.97,113.90,73.81,114.08,73.75,114.10,73.81,113.97,73.84,113.88,73.83,113.80,73.74,113.58,73.60,113.35,73.47,113.12,73.39,113.28,73.42,113.42,73.54,113.12,73.65,112.70,73.71,112.38,73.76,112.47,73.84,112.58,73.62,112.67,73.33,112.85,73.08,113.00,73.16,113.05,73.20,113.08,73.17,113.47,73.29,113.85,73.60,113.88,73.91,113.78,74.08,113.70,74.11,114.00,74.12,114.05,74.05,114.10,73.99,114.10,74.09,113.38,74.24,112.62,73.91,112.20,73.45,112.50,73.22,112.78,73.45,112.85,73.61,112.95,73.49,113.05,73.38,113.15,73.33,113.22,73.45,112.25,73.59,111.20,73.66,111.00,73.59,112.12,73.45,113.28,73.35,113.53,73.45,113.50,73.64,113.35,73.84,113.00,73.85,112.75,73.88,112.60,74.03,112.25,74.17,111.85,74.04,111.72,73.76,112.05,73.50,112.40,73.55,112.45,73.58,112.47,73.59,112.47,73.66,112.45,73.71,112.38,73.74,112.25,73.67,112.15,73.65,111.90,73.62,111.67,73.59,111.55,73.54,111.75,73.51,112.10,73.53,112.38,73.45,112.65,73.38,112.88,73.30,113.08,73.28,113.17,73.26,113.15,73.49,112.85,73.72,112.53,73.96,112.20,73.76,112.20,73.55,112.28,73.47,112.78,73.60,113.17,73.70,113.30,73.65,113.05,73.60,112.92,73.55,113.05,73.49,113.15,73.42,113.10,73.28,112.95,73.19,112.35,72.83,111.80,72.59,111.28,72.35,111.15,72.40,110.40,71.81,109.78,71.16,109.62,70.62,110.08,70.74,110.45,69.99,110.45,69.09,110.58,68.17,110.72,68.21,110.17,68.11,109.67,68.05,109.12,67.94,109.22,67.90,109.72,67.79,110.28,67.64,110.75,67.50,110.70,67.21,110.65,66.86,110.65,66.59,110.65,66.55,110.47,66.56,110.20,66.53,110.12,66.46,110.15,66.44,110.30,66.40,110.45,66.34,110.95,66.41,111.45,66.51,111.75,66.65,111.15,66.65,110.80,66.39,110.45,66.10,110.80,66.05,110.97,66.28,111.10,66.38,110.55,66.30,110.20,66.22,109.83,66.19,109.75,66.11,109.40,66.10,109.10,66.15,109.15,66.21,109.28,66.22,109.35,66.22,109.42,66.25,109.10,66.26,108.80,66.24,109.08,66.19,109.70,66.12,110.30,66.10,110.25,66.09,110.28,66.17,110.30,66.31,109.80,66.45,109.25,66.49,108.70,66.50,108.67,66.53,108.75,66.54,108.95,66.49,109.25,66.50,109.50,66.50,109.70,66.42,109.85,66.40,109.97,66.47,110.08,66.67,110.15,66.79,110.20,66.74,110.22,66.61,110.28,66.49,110.22,66.44,110.20,66.44,110.25,66.38,110.35,66.30,110.58,66.26,110.70,66.30,110.67,66.36,110.62,66.39,110.58,66.28,110.72,66.16,110.78,66.03,110.53,66.03,110.03,66.31,109.47,66.58,109.62,66.83,110.08,66.80,110.58,66.81,110.85,66.84,111.08,66.80,111.25,66.74,111.17,66.72,110.65,66.76,110.15,66.76,109.67,66.72,109.53,66.65,109.45,66.61,109.45,66.56,109.62,66.53,109.75,66.51,109.85,66.53,109.88,66.53,109.92,66.54,109.75,66.54,109.55,66.71,109.70,66.89,110.03,66.92,110.30,66.67,110.20,66.44,110.05,66.44,109.95,66.54,110.17,66.64,110.42,66.61,110.67,66.61,110.65,66.62,110.62,66.58,110.62,66.53,110.62,66.50,110.65,66.53,110.78,66.54,110.92,66.61,110.62,66.71,110.15,66.85,109.67,66.90,109.65,66.96,109.55,66.89,109.50,66.84,109.42,66.76,109.40,66.92,109.40,67.04,109.50,67.10,109.62,67.01,109.67,66.99,109.70,67.03,109.30,67.03,108.95,67.05,109.58,67.06,110.58,67.09,111.35,67.11,111.12,67.00,110.92,66.85,110.88,66.69,110.85,66.70,110.85,66.70,110.90,66.71,110.95,66.64,110.95,66.59,110.95,66.67,110.95,66.80,110.88,66.92,110.83,66.95,110.62,67.00,110.47,67.01,111.00,67.04,111.65,67.09,111.67,67.16,111.05,67.16,110.50,66.86,110.65,66.58,110.58,66.39,110.40,66.44,110.50,66.49,110.83,66.45,111.10,66.50,110.80,66.53,110.58,66.54,110.38,66.55,110.38,66.58,110.67,66.69,110.97,66.79,111.28,66.89,111.28,66.90,111.30,66.94,111.28,66.99,111.22,67.01,111.03,67.03,110.85,66.99,110.72,66.88,110.75,66.76,110.85,66.76,110.97,66.83,111.10,66.91,110.75,66.92,110.33,66.92,109.92,66.89,109.90,66.85,109.83,66.78,110.10,66.61,110.65,66.50,111.08,66.42,111.15,66.51,111.00,66.64,111.22,66.76,111.42,66.79,111.58,66.72,111.45,66.67,111.20,66.71,111.00,66.75,110.85,66.80,110.53,66.84,110.22,66.90,109.92,66.90,110.50,66.89,111.05,66.83,111.33,66.75,111.00,66.66,110.95,66.60,111.20,66.59,111.42,66.59,111.42,66.59,111.28,66.59,111.00,66.58,110.72,66.55,110.67,66.56,110.72,66.61,110.72,66.66,110.65,66.64,110.53,66.61,110.45,66.60,110.38,66.69,110.30,66.79,110.25,66.86,110.20,66.88,110.17,66.89,110.25,66.89,110.42,66.85,110.62,66.83,110.75,66.74,110.78,66.64,111.40,66.54,112.03,66.54,112.15,66.58,111.70,66.60,111.28,66.67,111.30,66.74,111.40,66.81,111.50,66.83,111.62,66.85,111.58
RZ_719798_1048,0,60210,50,0,4,66.72,111.55,66.59,111.50,66.45,111.58,66.45,111.58,66.59,111.60,66.71,111.65,66.78,111.67,66.70,111.60,66.61,111.53,66.60,111.53,66.66,111.60,66.75,111.62,66.84,111.58,66.85,111.67,66.84,111.85,66.84,112.00,66.79,111.83,66.75,111.42,66.78,111.03,66.84,110.88,66.90,110.97,66.86,111.20,66.84,111.47,66.79,111.78,66.76,112.10,66.65,112.30,66.54,112.30,66.45,112.25,66.54,112.17,66.65,111.85,66.78,111.50,66.71,111.75,66.62,112.33,66.55,112.88,66.56,112.60,66.61,111.88,66.62,111.20,66.62,110.78,66.64,110.83,66.66,110.90,66.69,111.05,66.70,111.10,66.72,110.92,66.76,110.70,66.79,111.30,66.79,112.03,66.75,112.58,66.70,112.08,66.64,111.60,66.56,111.22
RZ_719798_1049,0,60210,50,0,4,66.55,111.15,66.55,110.92,66.60,110.70,66.59,110.55,66.53,111.05,66.47,111.53,66.46,111.95,66.50,111.65,66.56,111.38,66.60,111.17,66.64,111.15,66.62,111.50,66.61,111.85,66.61,112.17,66.60,112.10,66.59,112.03,66.56,112.00,66.56,111.72,66.55,111.40,66.59,111.08,66.61,111.08,66.71,111.10,66.79,111.15,66.86,111.20,66.85,111.25,66.83,111.35,66.78,111.60,66.61,111.85,66.53,111.50,66.46,110.95,66.50,110.50,66.49,110.65,66.44,111.10,66.41,111.47,66.40,111.65,66.56,111.53,66.72,111.45,66.83,111.53,66.75,111.67,66.67,111.72,66.64,111.72,66.64,111.67,66.55,111.60,66.49,111.15,66.39,110.72,66.38,110.65,66.49,110.92,66.64,111.17,66.83,111.25,66.84,111.35
RZ_719798_1050,0,60210,50,0,4,66.80,111.47,66.66,111.47,66.55,111.47,66.50,111.50,66.54,111.50,66.55,111.45,66.59,111.05,66.62,110.65,66.67,110.22,66.69,110.20,66.67,110.78,66.66,111.38,66.65,112.10,66.65,112.22,66.56,111.75,66.49,111.12,66.40,110.60,66.39,110.78,66.45,110.83,66.53,110.83,66.47,110.72,66.36,110.72,66.28,110.72,66.29,110.92,66.29,111.10,66.25,111.20,66.22,111.08,66.21,110.97,66.29,111.03,66.36,111.30,66.45,111.50,66.45,111.67,66.45,111.60,66.41,111.60,66.39,111.42,66.36,111.25,66.38,111.08,66.36,111.05,66.34,110.90,66.33,110.75,66.31,110.90,66.30,111.25,66.25,111.50,66.19,111.38,66.21,111.30,66.34,111.30,66.61,111.33,66.85,110.97,66.74,110.65,66.46,110.72
RZ_719798_1051,0,60210,50,0,4,66.19,111.17,66.17,111.62,66.19,111.58,66.19,111.53,66.20,111.45,66.21,111.38,66.29,111.28,66.39,111.28,66.49,111.40,66.26,111.83,66.00,112.03,65.99,112.20,66.24,112.10,66.49,112.15,66.50,112.22,66.53,112.12,66.33,111.95,66.11,112.05,65.86,112.30,65.83,112.53,65.79,112.50,65.76,112.45,65.74,112.55,65.70,112.67,65.91,112.65,66.16,112.42,66.38,112.10,66.34,111.83,66.15,111.33,65.99,110.90,65.89,110.67,65.91,111.60,65.95,112.50,65.96,112.88,66.20,112.42,66.42,112.00,66.44,112.00,66.25,112.08,66.05,112.15,66.04,112.33,66.00,112.60,65.99,112.92,65.95,113.20,65.85,113.28,65.76,113.20,65.79,113.05,65.91,112.90,66.05,112.80,66.10,112.90,66.10,113.08
RZ_719798_1052,0,60210,50,0,4,66.10,113.28,66.11,113.33,66.01,113.42,65.90,113.53,65.80,113.60,65.81,113.65,65.80,113.67,65.78,113.67,65.74,113.60,65.72,113.45,65.74,113.30,65.76,112.72,65.91,112.22,66.03,112.40,66.08,112.95,65.96,113.50,65.91,113.00,65.90,112.58,65.88,112.70,65.88,113.22,65.88,113.78,65.90,113.83,65.90,113.95,65.90,114.05,65.95,113.75,65.97,113.53,66.01,113.28,66.04,113.38,66.06,113.35,66.10,113.30,66.10,113.62,66.12,114.00,66.03,114.33,65.92,114.25,65.83,114.03,65.88,113.80,65.92,113.62,65.96,113.60,65.97,113.47,66.14,113.33,66.30,113.15,66.36,113.08,66.25,113.03,66.15,113.08,66.15,113.15,66.19,113.22,66.22,113.17,66.28,113.15,66.30,113.12,66.30,113.20
RZ_719798_1053,0,60210,51,0,4,66.29,113.30,66.29,113.42,66.29,113.75,66.29,114.00,66.28,113.80,66.28,113.35,66.28,113.17,66.26,113.47,66.28,113.75,66.33,113.90,66.39,114.15,66.44,114.35,66.45,114.35,66.42,114.30,66.41,114.30,66.29,114.38,66.17,114.45,66.26,114.53,66.46,114.62,66.66,114.60,66.59,114.50,66.51,114.42,66.45,114.22,66.39,114.08,66.30,113.85,66.17,113.78,66.16,113.67,66.28,113.65,66.40,113.70,66.45,113.80,66.35,113.95,66.26,114.00,66.28,114.05,66.30,114.15,66.35,114.05,66.39,113.95,66.42,113.75,66.44,113.70,66.39,114.00,66.34,114.35,66.38,114.75,66.71,114.80,66.97,114.88,67.14,114.90,67.29,114.78,67.59,114.62,67.89,115.40,68.09,116.33,68.22,117.70,68.35,118.15,68.62,118.58
RZ_719798_1054,0,60210,351,0,3,68.94,118.47,69.25,118.38,69.25,118.42,69.25,118.72,69.20,119.80,69.17,120.70,69.15,121.47,69.17,121.47,69.17,121.45,69.17,121.38,69.16,121.72,69.15,122.12,69.11,122.12,69.06,121.72,69.01,121.42,68.99,121.60,69.01,121.58,68.96,121.28,68.84,120.90,68.70,120.72,68.64,120.80,68.66,120.95,68.69,121.17,68.67,121.72,68.62,122.17,68.59,122.40,68.72,122.25,68.89,122.05,68.99,121.95,68.94,121.70,68.86,121.50,68.83,121.72,68.70,122.10,68.60,122.17,68.71,121.90,68.91,121.58,69.05,121.72,68.86,122.08,68.66,122.42,68.54,122.67,68.55,122.83,68.60,123.05,68.64,123.22,68.67,123.22,68.60,123.15,68.53,123.10,68.50,122.47,68.62,121.80,68.70,121.70,68.70,122.22,68.64,122.78,68.59,122.83,68.62,122.85,68.67,122.85,68.75,122.45,68.78,122.08,68.56,122.12,68.31,122.62,68.09,123.12,68.14,123.12,68.25,123.05,68.46,122.95,68.64,122.62,68.74,122.33,68.69,122.03,68.58,122.05,68.54,121.75,68.54,121.45,68.61,121.28,68.65,121.38,68.70,121.47,68.72,121.72,68.75,121.80,68.76,121.67,68.79,121.35,68.76,121.60,68.74,122.03,68.70,122.45,68.61,122.30,68.53,122.10,68.49,121.97,68.54,122.03,68.56,122.08,68.55,122.12,68.58,122.12,68.61,121.95,68.60,121.67,68.56,121.38,68.51,121.25,68.51,121.20,68.50,121.15,68.50,121.15,68.49,121.17,68.56,121.20,68.64,121.20,68.67,121.72,68.64,122.28,68.51,123.00,68.44,123.17,68.36,123.30,68.42,123.15,68.49,122.55,68.55,122.00,68.60,121.05,68.69,120.58,68.79,120.47,68.84,121.10,68.84,121.72,68.83,121.95,68.83,121.88,68.78,121.75,68.72,121.62,68.65,121.67,68.64,121.75,68.61,121.92,68.66,121.95,68.76,122.08,68.86,122.15,68.91,122.20,68.90,122.12,68.89,122.08,68.78,122.05,68.67,122.10,68.55,122.15,68.53,122.17,68.51,122.08,68.51,121.97,68.53,121.90,68.65,121.78,68.86,121.67,69.09,121.35,69.15,121.03,69.19,120.67,69.20,120.55,69.24,121.28,69.24,122.03,69.11,122.05,68.99,121.30,68.81,120.80,68.76,120.95,68.71,121.12,68.70,121.05,68.75,120.80,68.86,120.55,68.94,120.28,68.96,120.28,68.96,120.20,68.99,120.15,69.00,119.95,69.00,119.85,68.99,119.80,68.95,119.88,68.92,119.53,68.91,119.10,68.92,118.95,68.89,119.62,68.86,120.53,68.84,121.30,68.79,121.72,68.69,121.88,68.61,121.83,68.55,121.78,68.53,121.15,68.50,120.50,68.54,119.95,68.58,120.17,68.60,120.42,68.59,120.60,68.56,120.78,68.58,120.85,68.78,120.90,68.90,120.80,68.95,120.75,68.85,120.65,68.83,120.50,68.85,120.53,68.88,120.55,68.85,120.62,68.83,120.33,68.99,120.03,69.17,120.03,69.30,120.20,69.21,120.35,69.15,120.30,69.15,120.35,69.17,120.45,69.15,120.22,69.10,119.95,69.05,119.67,69.05,119.65,68.99,119.67,68.83,120.75,68.66,121.83,68.67,122.10,68.80,121.30,69.01,119.83,69.16,119.15,69.39,118.72,69.51,119.25,69.55,119.88,69.47,120.35,69.24,120.40,69.04,120.35,68.88,120.17,68.91,120.35,69.05,120.50,69.17,120.70,69.29,120.72,69.22,120.78,69.11,120.83,69.00,120.83,68.96,120.75,68.97,120.65,68.97,120.60,68.99,120.40,69.00,119.95,69.03,119.38,69.08,119.03,69.11,118.88,69.15,118.88,69.16,118.85,69.20,118.83,69.12,119.00,69.04,119.22,68.99,119.72,69.05,119.90,69.31,119.97,69.54,119.78,69.81,120.15,69.86,120.62,69.88,121.95,69.85,122.72,70.26,123.45,70.71,123.45,71.21,123.55,71.30,123.75,71.36,124.88,71.36,126.28,71.38,127.62,71.60,128.30,71.80,128.68,72.01,129.38,72.08,130.05,72.11,130.80,72.14,131.05,72.21,130.78,72.33,130.43,72.45,130.88,72.50,131.53,72.53,132.30,72.53,132.47,72.53,132.12,72.54,131.60,72.51,131.97,72.50,132.82,72.54,133.30,72.72,132.93,72.88,132.55,72.79,132.57,72.61,132.57,72.42,132.57,72.45,132.53,72.49,132.72,72.49,133.18,72.47,133.55,72.42,133.72,72.40,133.57,72.38,133.53,72.24,133.80,72.11,134.03,71.89,134.25,71.79,134.40,71.71,134.68,71.74,135.10,71.78,135.22,71.85,134.28,72.01,133.15,72.12,132.95,72.19,133.85,72.29,134.72,72.44,134.68,72.54,134.47,72.50,134.35,72.46,134.20,72.46,134.40,72.45,134.60,72.36,134.80,72.29,134.82,72.24,135.00,72.28,135.12,72.38,135.18,72.41,135.00,72.46,134.75,72.47,134.50,72.51,134.25,72.39,134.10,72.24,134.03,72.14,134.00,72.17,133.95,72.20,133.93,72.16,133.90,72.11,134.07,72.09,134.40,72.06,134.62,72.06,134.57,72.09,134.70,72.10,134.85,72.11,135.00,72.14,134.65,72.15,133.65,72.17,132.75,72.16,132.62,72.10,133.22,72.03,133.78,72.09,133.65,72.21,133.45,72.33,133.32,72.33,133.35,72.35,133.45,72.40,133.55,72.47,133.57,72.56,133.18,72.62,132.75,72.65,132.28,72.64,132.18,72.61,132.07,72.59,131.80,72.58,131.65,72.59,131.55,72.62,132.05,72.64,132.65,72.64,133.20,72.64,133.20,72.80,132.78,72.97,132.35,72.85,132.93,72.56,133.75,72.28,134.57,72.36,134.57,72.46,134.53,72.39,134.62,72.22,134.75,72.16,134.15,72.26,133.40,72.36,132.65,72.35,132.70,72.40,132.80,72.59,132.88,72.79,132.62,73.03,132.30,73.10,132.07
RZ_719798_1055,0,60210,50,0,3,73.01,132.15,72.85,132.22,72.69,132.20,72.65,132.10,72.61,132.00,72.61,132.05,72.66,132.30,72.71,132.53,72.67,132.12,72.60,131.65,72.45,132.50,72.40,133.88,72.40,135.07,72.46,134.78,72.55,133.68,72.61,132.72,72.66,131.95,72.79,131.97,72.91,132.03,72.95,132.38,72.86,132.72,72.71,133.05,72.58,133.03,72.44,133.00,72.35,132.90,72.34,132.70,72.47,132.38,72.64,132.10,72.71,131.88,72.65,131.88,72.59,131.93,72.58,132.22,72.58,132.43,72.56,132.62,72.61,132.45,72.64,132.28,72.65,132.10,72.46,132.35,72.29,132.55,72.08,132.75,72.03,132.55,72.14,132.43,72.31,132.35,72.49,132.43,72.54,131.82,72.58,131.18,72.53,131.35,72.41,132.22,72.30,133.12,72.30,133.30
RZ_719798_1056,0,60210,350,0,3,72.46,133.40,72.67,132.53,72.74,131.57,72.66,130.18,72.54,129.70,72.54,130.05,72.55,130.88,72.56,131.70,72.58,132.07,72.46,132.43,72.35,132.70,72.42,132.60,72.59,132.47,72.47,132.82,72.20,133.18,72.00,133.15,72.06,132.80,72.15,131.88,72.28,131.30,72.42,131.07,72.53,131.72,72.54,132.38,72.54,132.70,72.58,132.68,72.59,132.82,72.66,132.97,72.76,132.38,72.59,131.57,72.34,130.75,72.20,130.95,72.35,131.18,72.39,131.45,72.30,131.10,72.21,130.43,72.22,129.75,72.19,130.03,72.11,130.65,72.04,131.28,72.00,131.32,72.00,131.45,72.01,132.05,71.99,132.60,71.97,131.68,71.97,130.38,71.99,129.20,71.96,129.72,71.92,130.03,71.90,130.18,72.01,130.25,72.14,130.43,72.14,130.60,71.99,130.75,71.97,130.90,72.05,130.78,72.12,130.55,72.17,130.43,72.31,130.65,72.46,130.93,72.46,131.07,72.38,131.15,72.30,131.20,72.42,131.32,72.59,131.57,72.65,131.68,72.55,131.70,72.45,131.57,72.45,131.55,72.47,131.20,72.49,130.93,72.62,130.68,72.74,130.75,72.84,130.70,72.80,130.60,72.78,130.38,72.60,130.22,72.45,130.00,72.29,129.93,72.30,130.22,72.30,130.80,72.28,131.57,72.26,131.90,72.33,131.32,72.41,130.57,72.51,129.80,72.55,129.70,72.59,129.60,72.64,130.15,72.69,130.80,72.33,130.70,71.97,129.97,71.79,130.05,71.96,130.88,72.17,130.97,72.15,130.25,72.14,129.53,72.04,130.30,71.97,131.07,71.92,131.60,72.01,131.05,72.11,130.50,72.24,130.20,72.28,130.10,72.31,130.03,72.33,130.03,72.34,130.07,72.24,131.05,72.09,131.65,71.95,131.90,71.97,131.00,72.04,130.45,72.10,130.10,72.09,129.97,72.03,129.88,71.88,129.88,71.75,129.90,71.71,129.90,71.83,129.78,71.85,129.55,71.81,129.35,71.65,129.45,71.56,129.68,71.66,129.85,71.78,130.78,71.90,131.68,71.90,131.82,71.95,131.05,72.00,130.22,72.04,130.22,72.14,130.12,72.06,130.05,71.99,129.40,71.89,128.80,71.96,128.75,71.94,129.30,71.90,129.72,71.90,129.57,72.00,129.38,72.21,129.32,72.46,129.28,72.65,129.45,72.66,129.65,72.56,129.88,72.47,129.95,72.44,130.00,72.39,130.05,72.35,130.10,72.30,130.12,72.19,130.07,72.08,130.18,72.03,130.30,72.15,130.40,72.35,130.28,72.45,130.15,72.50,129.93,72.49,129.72,72.49,129.57,72.42,130.15,72.36,130.72,72.35,130.57,72.38,129.88,72.46,129.00,72.56,128.72,72.69,128.45,72.65,128.72,72.51,129.12,72.38,129.47,72.33,129.25,72.40,128.55,72.46,127.90,72.50,127.67,72.47,128.20,72.53,128.70,72.58,128.90,72.62,128.85,72.55,129.28,72.47,129.65,72.44,130.03,72.47,129.62,72.53,129.07,72.58,128.53,72.61,128.85,72.66,129.40,72.72,129.80,72.61,129.47,72.24,128.97,71.86,128.62,71.74,128.32,71.92,128.05,72.12,127.80,72.20,128.28,72.19,128.88,72.20,129.57,72.41,129.95,72.60,130.32,72.71,130.20,72.59,129.78,72.47,129.35,72.39,129.60,72.34,129.90,72.29,129.38,72.25,128.50,72.24,127.78,72.36,128.05,72.45,128.45,72.53,128.88,72.33,129.38,72.15,129.72,71.99,129.95,71.97,129.93,72.19,130.32,72.42,130.70,72.64,131.50,72.46,131.75,72.30,131.80,72.20,131.30,72.29,130.78,72.35,130.45,72.38,130.28,72.36,130.28,72.29,130.32,72.22,130.38,72.30,130.30,72.71,129.22,73.17,128.20,73.50,127.30,73.46,127.50,73.29,127.83,73.12,128.32,73.06,128.70,73.00,128.47,72.94,127.75,72.86,127.00,72.86,127.00,72.90,127.33,72.75,128.57,72.55,129.45,72.31,130.22,72.50,130.12,72.76,130.10,73.05,129.53,73.17,128.88,73.26,128.93,73.31,129.57,73.04,130.25,72.80,130.00,72.56,129.78,72.55,129.53,72.54,129.55,72.54,129.55,72.58,129.90,72.56,130.90,72.50,131.93,72.49,131.20,72.50,129.80,72.55,128.43,72.58,128.45,72.61,128.47,72.64,128.65,72.60,128.80,72.56,128.95,72.62,128.82,72.75,128.55,72.88,128.30,72.83,128.25,72.71,128.38,72.39,129.47,72.16,130.50,72.01,131.72,72.09,131.97,72.42,131.30,72.72,129.50,72.96,128.05,72.89,127.88,72.75,128.65,72.66,129.10,72.65,128.93,72.64,128.65,72.65,128.28,72.64,128.18,72.69,128.53,72.70,129.47,72.79,130.43,72.85,130.20,72.94,129.47,72.95,128.57,72.92,128.43,72.90,128.32,72.91,128.28,72.89,128.25,72.89,128.75,72.84,129.38,72.83,130.10,72.95,130.18,73.10,130.28,73.00,130.32,72.61,130.45,72.24,130.55,72.12,130.70,72.19,130.88,72.26,131.05,72.36,130.32,72.47,129.50,72.59,129.40,72.90,130.12,73.16,130.60,73.11,130.12,72.80,129.68,72.50,130.05,72.58,130.65,72.69,131.18,72.79,131.35,72.79,131.43,72.71,131.45,72.70,131.25,72.71,131.30,72.76,131.62,72.75,131.97,72.89,130.82,73.04,129.50,73.31,128.35,73.41,128.75,73.38,129.75,73.22,130.45,72.97,130.78,72.86,130.50,72.79,130.38,72.86,130.28,72.95,130.20,73.00,130.15,73.01,130.15,72.99,130.57,73.04,131.00,73.14,131.53,73.28,131.62,73.39,130.62,73.46,129.53,73.53,128.35,73.11,128.30,72.61,129.95,72.38,131.65,72.62,132.07,72.92,130.85,72.95,129.47,72.89,129.32,72.83,129.85,72.91,130.53,73.05,130.55,73.15,129.65,73.10,128.78,73.00,129.00
RZ_719798_1057,0,60210,50,0,3,73.00,129.35,73.00,129.72,72.96,129.60,72.91,129.53,73.03,129.60,73.19,129.70,73.19,129.82,73.01,130.47,72.90,131.18,73.00,131.22,73.03,130.62,72.89,130.20,72.71,130.38,72.65,130.70,72.70,131.03,72.71,131.35,72.71,131.43,72.74,131.30,72.74,131.60,72.72,132.00,72.70,132.03,72.72,131.45,72.80,130.88,72.95,130.72,73.03,130.78,73.04,130.80,73.01,130.80,73.04,130.80,73.14,130.75,73.31,130.47,73.39,130.43,73.30,130.43,73.12,130.62,73.05,130.65,73.08,130.65,73.12,130.55,73.19,130.45,73.09,130.60,72.94,131.12,72.80,132.00,72.79,132.60,72.86,132.60,73.00,132.22,73.14,131.80,73.20,131.75,73.20,131.85,73.16,132.00,73.12,132.03,73.08,131.90,73.05,131.57
RZ_719798_1058,0,60210,703,0,1,73.04,131.20,72.99,130.85,72.91,131.40,72.81,132.18,72.78,132.93,72.76,132.97,72.81,133.18,72.90,133.35,73.08,132.95,73.21,132.38,73.30,131.62,73.38,130.60,73.41,129.55,73.38,129.00,73.29,129.62,73.22,130.47,73.19,131.28,73.15,131.75,73.12,131.97,73.05,131.45,72.97,130.93,72.89,130.60,72.89,130.80,72.91,131.00,72.97,130.53,73.15,130.05,73.29,129.60,73.22,129.62,73.06,129.65,72.86,130.78,72.83,131.88,72.79,133.00,72.79,133.03,72.83,133.05,72.86,133.07,72.81,133.12,72.74,133.10,72.61,132.97,72.53,132.82,72.45,132.75,72.45,132.75,72.51,132.75,72.56,132.80,72.64,132.88,72.72,132.35,72.81,131.75,72.80,131.35,72.78,132.50,72.76,133.62,72.72,133.85,72.70,133.12,72.65,132.40,72.60,132.78,72.61,133.15,72.66,133.40,72.72,133.30,72.55,133.12,72.36,132.95,72.19,132.78,72.22,132.68,72.51,132.53,72.67,132.97,72.78,133.35,72.61,133.80,72.51,134.22,72.44,135.07,72.41,136.00,72.44,136.45,72.42,136.53,72.40,136.45,72.38,136.07,72.44,134.88,72.49,133.88,72.54,131.85,72.54,130.68,72.53,129.85,72.50,130.57,72.49,131.15,72.55,131.35,72.65,131.45,72.74,131.70,72.76,131.88,72.78,131.70,72.85,131.53,72.92,131.62,73.04,132.00,73.09,132.35,72.91,132.55,72.66,133.15,72.64,133.75,72.88,133.70,72.72,133.10,72.33,132.68,71.84,132.88,71.75,133.03,72.01,133.10,72.26,133.18,72.51,133.38,72.41,133.65,72.38,133.93,72.33,134.20,72.30,134.35,72.34,134.22,72.39,134.22,72.41,134.22,72.31,134.85,72.21,135.20,72.39,133.95,72.66,132.35,72.90,131.40,72.80,131.93,72.70,132.47,72.60,133.00,72.46,133.68,72.34,133.97,72.41,133.60,72.59,133.50,72.62,133.80,72.50,134.12,72.30,134.12,72.21,134.15,72.15,134.30,72.21,134.47,72.26,133.88,72.29,133.10,72.34,132.12,72.42,131.75,72.53,131.35,72.54,131.53,72.50,131.85,72.40,132.18,72.22,132.90,72.05,133.93,71.95,134.95,71.91,135.50,71.83,135.75,71.79,135.93,71.76,135.72,71.88,135.00,71.99,133.82,72.11,132.28,72.35,131.22,72.53,130.45,72.69,130.15,72.65,130.93,72.56,131.93,72.47,132.90,72.40,132.32,72.39,131.82,72.36,131.35,72.34,131.82,72.30,132.35,72.26,132.88,72.34,132.93,72.35,133.60,72.35,134.22,72.26,135.05,72.25,135.20,72.24,134.35,72.22,133.00,72.20,132.00,72.17,132.03,72.34,132.72,72.50,133.40,72.61,134.07,72.51,134.47,72.49,134.55,72.53,133.68,72.66,131.78,72.76,129.90,72.49,130.57,72.15,132.20,71.79,132.93,71.75,132.00,71.61,131.07,71.53,130.95,71.47,130.80,71.51,131.53,71.55,132.40,71.70,133.25,71.76,133.10,71.67,132.95,71.46,132.85,71.46,132.88,71.66,133.15,71.84,133.70,71.99,134.25,72.06,134.35,72.16,133.97,72.17,133.70,72.17,133.60,72.16,133.55,72.17,133.30,72.16,133.35,72.09,133.85,71.96,133.93,71.85,133.72,71.88,133.18,71.92,133.05,71.95,133.22,71.91,133.43,71.91,133.75,71.94,133.75,72.01,132.57,72.06,131.10,72.09,129.62,72.00,130.22,72.20,131.12,72.40,132.47,72.65,132.90,72.31,133.38,72.04,132.78,72.17,131.62,72.62,130.45,72.58,130.82,72.09,131.80,71.65,132.78,71.72,132.85,72.09,132.80,72.36,133.15,72.59,133.55,72.54,133.95,72.51,134.03,72.50,134.07,72.46,134.40,72.41,134.68,72.39,134.55,72.42,134.00,72.55,133.47,72.58,133.15,72.60,132.75,72.55,132.35,72.26,132.10,71.95,132.03,71.65,131.85,71.64,131.75,71.58,132.10,71.17,132.43,70.80,132.60,70.36,132.28,70.26,132.00,70.00,130.97,69.84,130.03,69.64,128.62,69.60,128.12,69.51,128.60,69.15,129.75,68.80,130.88,68.51,131.03,68.53,131.18,68.66,130.88,68.74,130.65,68.79,130.30,68.74,130.35,68.74,130.35,68.67,129.65,68.55,128.95,68.38,129.40,68.33,130.22,68.22,131.07,68.19,130.80,68.33,129.90,68.54,129.00,68.44,129.20,68.16,129.90,68.11,130.70,68.35,130.40,68.61,129.78,68.71,129.03,68.86,128.70,68.97,129.07,68.85,129.60,68.67,129.68,68.51,129.65,68.51,129.82,68.49,130.25,68.46,130.78,68.45,131.03,68.58,131.25,68.70,131.47,68.81,131.78,68.70,131.82,68.65,130.78,68.61,129.68,68.67,128.57,68.66,128.62,68.65,128.97,68.65,129.15,68.60,129.30,68.58,129.60,68.54,130.03,68.46,130.55,68.38,130.65,68.25,130.53,68.24,130.10,68.41,129.28,68.61,128.65,68.79,128.55,68.71,128.85,68.67,129.12,68.60,129.85,68.74,130.25,68.86,130.40,69.11,128.82,69.21,127.55,69.19,127.88,69.05,129.50,68.91,131.38,68.86,131.93,68.88,131.43,68.91,130.65,68.99,129.60,69.04,129.10,68.99,128.57,68.91,128.32,68.80,128.78,68.76,129.22,68.70,129.72,68.75,129.80,68.81,129.88,68.72,130.10,68.55,130.30,68.60,130.00,68.84,129.53,69.08,129.03,69.00,129.00,68.92,129.15,68.84,129.62,68.75,130.82,68.67,131.82,68.66,131.75,68.72,130.65,68.96,129.53,69.15,129.10,69.14,129.03,68.95,129.07,68.74,129.20,68.81,127.65,68.89,126.00,68.92,125.45,69.05,127.12,69.19,128.43,69.25,128.68,69.03,127.95,68.79,127.58,68.61,127.92,68.54,128.65,68.45,129.55,68.44,129.72,68.62,129.60,68.72,129.30,68.81,129.00,68.70,129.03,68.80,128.45,68.95,127.90,69.09,127.83,69.10,128.35,69.04,129.07,69.01,129.30,69.06,129.45,69.29,129.28,69.59,129.20,69.79,129.22,69.69,129.72,69.39,130.15,69.15,130.25,69.16,129.57,69.31,128.90,69.36,128.68,69.21,128.88,69.08,129.05,68.95,129.20,68.95,129.28,68.74,129.35,68.56,129.00,68.83,128.30,69.30,127.60,69.54,127.33,69.31,127.80,69.04,128.25,68.96,128.75,68.97,128.82,69.21,128.90,69.46,128.90,69.50,129.95,69.28,131.00,69.14,130.40,69.03,128.80,68.99,127.25,68.92,126.88,69.00,126.42,69.22,126.62,69.40,127.33,69.56,127.72,69.58,127.45,69.70,127.47,69.79,127.62,69.83,127.80,69.60,127.75,69.41,127.85,69.45,128.25,69.66,128.55,69.90,128.82,69.94,128.68,69.86,128.53,69.75,128.40,69.69,127.83,69.75,127.20,69.61,126.58,69.44,126.25,69.34,125.80,69.44,125.38,69.35,125.83,69.15,127.00,69.09,128.38,69.20,129.12,69.41,127.70,69.42,126.38,69.42,125.28,69.31,126.15,69.28,126.85,69.19,127.35,69.14,127.40,69.10,127.40,69.14,127.38,69.15,127.53,69.10,127.70,69.01,128.53,68.92,129.18,69.12,129.60,69.36,129.38,69.38,129.07,69.16,128.90,68.94,128.95,69.05,129.07,69.19,129.35,69.35,129.40,69.42,128.75,69.35,127.45,69.28,126.15,69.40,125.55,69.66,125.53,69.92,125.95,69.95,126.40,69.89,126.88,69.80,126.90,69.54,126.92,69.35,126.83,69.08,126.65,68.99,126.42,69.22,126.15,69.54,125.80,69.86,125.58,69.95,125.65,70.05,125.85,69.85,125.97,69.60,125.40,69.26,124.80,69.17,125.15,69.26,126.08,69.42,127.00,69.60,127.38,69.51,127.72,69.44,128.03,69.42,127.17,69.42,126.38,69.53,125.95,69.61,126.08,69.67,126.30,69.45,126.22,69.22,126.47,69.00,126.80,68.97,126.60,69.03,126.20,69.10,125.72,69.20,125.83,69.33,125.85,69.46,125.80,69.55,125.58,69.61,125.47,69.70,124.97,69.80,124.33,69.84,123.65,69.80,123.65,69.70,124.92,69.60,126.28,69.59,127.25,69.65,127.25,69.69,127.47,69.66,127.78,69.60,127.92,69.58,127.60,69.56,127.12,69.55,126.70,69.69,126.45,69.84,126.28,69.99,126.25,70.00,126.33,69.71,126.55,69.41,126.75,69.28,126.85,69.45,126.80,69.67,126.53,69.78,125.88,69.81,124.95,69.76,124.30,69.69,125.12,69.71,126.25,69.66,127.35,69.64,127.38,69.56,127.40,69.50,127.55,69.46,127.70,69.38,127.88,69.35,127.97,69.22,128.05,69.15,127.92,69.03,127.75,69.01,127.58,68.97,127.80,69.30,128.03,69.60,128.55,69.95,128.82,70.04,128.20,69.96,127.28,69.84,126.38,69.67,126.17,69.76,125.92,69.92,125.80,70.01,126.03,69.96,126.30,69.84,126.22,69.97,126.00,70.16,125.78,70.25,125.78,70.15,125.72,69.89,125.67,69.70,126.03,69.55,126.45,69.61,126.35,69.36,125.85,69.09,125.38,69.14,125.40,69.51,125.62,69.99,125.25,70.10,124.90,70.15,124.67,70.08,125.28,70.00,125.88,69.91,126.10,69.67,126.67,69.45,127.00,69.65,127.08,69.84,126.97,70.00,127.15,69.88,127.72,69.94,127.95,70.09,128.03,70.20,127.88,70.28,127.67,70.24,127.70,70.25,127.97,70.30,128.20,70.28,128.25,70.11,128.12,69.85,128.03,69.67,127.75,69.59,127.58,69.64,127.38,69.67,127.38,69.75,127.22,69.79,127.08,69.81,127.38,69.81,127.75,69.79,128.07,69.75,128.05,69.72,127.80,69.65,127.38,69.61,126.92,69.58,126.62,69.34,125.95,69.06,125.33,68.75,124.53,68.71,124.10,68.49,123.88,68.10,123.80,67.56,123.95,67.34,123.83,67.30,123.80,67.03,123.90,66.64,124.15,66.25,124.70,66.25,125.10,66.38,125.33,66.47,125.17,66.55,125.08,66.58,125.05,66.59,125.20,66.59,125.42,66.62,125.85,66.69,126.20,66.76,126.67,66.74,126.92,66.72,126.88,66.75,126.58,66.78,126.05,66.79,125.85,66.83,125.80,66.90,126.12,66.97,126.47,67.05,125.80,66.94,124.97,66.88,124.12,66.75,124.38,66.83,124.17,66.85,123.95,66.85,124.55,66.94,125.58,67.00,126.58,67.14,126.50,67.22,125.97,67.29,125.88,67.31,125.70,67.24,126.03,67.17,125.97,67.10,125.88,67.09,125.58,67.26,125.55,67.46,125.67,67.45,126.05,67.25,126.12,67.03,126.20,67.03,126.17,67.09,125.58,67.15,124.97,67.20,124.85,67.22,125.17,67.26,125.35,67.39,125.00,67.42,125.38,67.45,125.83,67.44,126.20,67.44,126.28,67.29,126.42,67.15,126.03,66.99,125.40,66.94,125.72,66.95,126.70,66.88,127.65,66.83,127.75,66.66,127.88,66.76,127.12,66.94,126.28,67.10,125.45,67.14,125.45,67.16,125.65,67.22,125.80,67.30,125.88,67.31,125.58,67.26,125.10,67.28,124.70,67.29,124.92,67.33,125.35,67.30,125.78,67.29,125.85,67.30,125.80,67.20,125.75,67.11,125.58,67.00,125.60,67.04,125.50,67.08,125.42,67.12,126.10,67.16,126.88,67.21,127.15,67.28,126.25,67.28,125.70,67.28,125.67,67.24,126.10,67.19,126.20,67.11,126.28,67.06,126.35,67.08,126.47,67.14,126.50,67.19,126.47,67.28,126.35,67.35,126.33,67.46,126.62,67.53,126.97,67.34,127.42,67.09,127.62,66.72,127.85,66.66,126.88,66.71,125.80,66.96,124.80,67.16,125.03,67.25,125.53,67.25,125.92,67.26,126.17,67.33,126.15,67.39,126.15,67.29,126.17,67.15,126.20,67.08,126.20
RZ_719798_1059,0,60210,50,0,1,67.19,125.67,67.30,125.12,67.34,125.47,67.34,125.97,67.38,126.47,67.42,126.38,67.49,126.60,67.51,126.85,67.54,126.95,67.59,127.05,67.62,127.30,67.75,127.40,67.79,127.42,67.84,127.22,67.59,126.90,67.35,126.47,67.15,126.28,67.19,126.30,67.38,126.47,67.55,126.35,67.72,126.12,67.78,125.97,67.81,126.00,67.80,126.08,67.74,126.15,67.69,126.30,67.62,126.90,67.58,127.42,67.62,127.15,67.72,126.47,67.83,125.83,67.85,125.75,67.86,125.53,67.64,125.30,67.40,125.33,67.11,125.60,67.05,126.17,67.08,126.62,67.12,126.90,67.10,126.88,67.00,126.97,67.17,127.33,67.46,127.70,67.53,127.78,67.29,127.67,67.16,127.58,67.25,127.50,67.30,127.33,67.22,127.17,67.16,127.53
RZ_719798_1060,0,60210,50,0,1,67.03,127.80,66.90,128.03,66.84,127.22,66.90,126.47,66.90,126.60,66.84,127.40,66.81,128.10,66.92,127.33,67.10,126.53,67.30,125.90,67.44,125.83,67.34,125.80,67.17,125.72,67.26,125.80,67.51,125.80,67.78,125.78,67.59,126.03,67.22,126.53,66.85,127.05,67.05,127.33,67.44,127.35,67.70,127.47,67.67,127.60,67.66,127.60,67.54,127.78,67.33,127.97,67.10,128.40,67.08,128.50,67.05,128.15,67.01,127.70,67.01,127.25,67.31,126.42,67.62,125.60,67.92,125.10,67.72,125.75,67.49,126.42,67.16,127.38,67.05,127.95,66.99,128.18,67.04,127.85,66.99,127.47,66.94,127.35,66.94,127.38,67.03,127.45,67.12,127.60,67.20,127.60,67.38,126.88,67.54,126.15,67.60,125.72,67.55,126.35
RZ_719798_1061,0,60210,50,0,1,67.54,126.92,67.58,127.20,67.65,127.00,67.67,126.83,67.47,127.78,67.26,128.90,67.08,129.72,67.08,129.45,67.09,129.15,67.08,129.05,66.96,128.88,66.83,128.90,66.81,129.03,66.92,128.35,67.05,127.45,67.11,126.33,67.21,126.08,67.30,126.10,67.38,126.28,67.41,126.45,67.42,127.03,67.40,127.72,67.36,128.40,67.36,128.55,67.36,128.60,67.40,127.88,67.45,127.05,67.49,126.38,67.40,126.62,67.25,126.85,67.00,126.95,66.86,126.95,66.84,126.97,66.91,127.17,66.96,127.45,66.96,127.85,67.04,128.12,67.19,127.92,67.34,127.78,67.41,127.65,67.40,127.85,67.33,127.88,67.17,128.20,67.06,128.82,67.01,129.45,67.05,129.40,67.04,129.25,67.14,129.10,67.30,127.90,67.26,126.58
RZ_719798_1062,0,60210,51,0,1,67.11,125.72,66.83,126.22,66.76,126.40,67.05,126.08,67.30,126.95,67.39,127.80,67.16,128.75,67.01,128.55,67.01,128.68,66.96,128.80,66.89,128.93,66.83,129.00,66.86,128.47,66.95,127.62,67.04,126.80,67.10,126.28,67.12,126.15,67.16,126.05,67.09,126.78,66.92,127.42,66.76,128.05,66.64,128.88,66.55,129.70,66.50,130.10,66.45,129.68,66.44,129.25,66.42,129.25,66.45,129.20,66.53,129.10,66.60,129.18,66.74,129.30,66.84,129.68,66.94,129.80,66.96,129.93,67.01,129.88,67.04,129.65,67.06,129.43,67.06,129.57,66.92,129.95,66.83,129.95,66.74,129.82,66.75,129.95,66.72,130.45,66.66,130.47,66.62,130.25,66.59,130.03,66.71,129.10,66.84,128.18,67.00,127.15,67.04,127.03,67.22,126.78
RZ_719798_1063,0,60210,50,0,1,67.38,126.65,67.16,127.80,66.80,129.10,66.54,130.22,66.65,129.88,66.79,129.35,66.85,128.82,66.94,128.30,66.99,127.97,66.76,128.47,66.45,129.15,66.15,129.53,66.15,129.25,66.24,128.97,66.31,129.00,66.55,129.28,66.76,129.50,66.76,130.05,66.58,130.12,66.47,129.95,66.56,129.75,66.62,130.03,66.58,130.55,66.54,130.70,66.56,129.40,66.59,128.10,66.65,127.45,66.66,128.20,66.62,128.93,66.50,129.50,66.39,129.85,66.36,129.55,66.41,128.90,66.45,128.47,66.76,128.70,67.05,128.93,67.40,128.82,67.44,128.78,67.35,128.35,67.08,128.03,66.75,128.47,66.56,129.28,66.53,130.05,66.49,130.60,66.42,131.15,66.44,130.38,66.50,129.05,66.51,127.70,66.47,127.67,66.39,128.38
RZ_719798_1064,0,60210,50,0,1,66.34,129.10,66.15,129.55,66.01,129.25,66.03,128.95,66.16,128.95,66.28,129.97,66.24,131.03,66.29,131.18,66.39,130.30,66.33,130.15,66.19,130.93,66.05,131.80,65.97,131.93,65.90,131.85,65.84,131.43,65.94,130.43,66.08,129.62,66.16,129.53,66.17,130.03,66.15,130.62,66.28,130.72,66.44,130.12,66.39,129.45,66.17,128.88,65.95,128.97,65.95,129.07,65.89,129.95,65.81,130.82,65.97,130.97,66.21,130.25,66.50,128.62,66.55,127.70,66.62,127.95,66.65,129.12,66.66,130.03,66.61,129.75,66.66,129.47,66.86,129.32,67.05,129.10,67.08,128.95,66.99,129.00,66.91,129.50,66.90,129.93,66.88,130.50,66.75,130.78,66.66,130.38,66.59,129.68,66.62,128.95,66.61,129.05,66.59,129.18
RZ_719798_1065,0,60210,50,0,1,66.38,129.72,66.17,130.10,66.03,130.47,66.16,129.68,66.24,128.90,66.25,128.38,66.29,128.62,66.51,128.60,66.62,128.32,66.56,128.82,66.38,129.60,66.38,129.82,66.38,129.55,66.39,129.28,66.35,129.25,66.36,128.57,66.36,127.85,66.41,127.42,66.41,128.50,66.40,129.60,66.45,130.70,66.50,130.85,66.54,131.00,66.59,131.12,66.70,131.07,66.62,131.00,66.34,130.88,66.08,130.10,66.03,129.35,66.25,128.80,66.44,128.93,66.58,128.90,66.58,128.75,66.51,129.35,66.58,130.10,66.70,129.18,66.69,127.53,66.62,125.85,66.51,125.83,66.56,126.90,66.61,128.05,66.59,129.25,66.55,129.32,66.53,129.47,66.50,129.55,66.50,129.38,66.50,129.10,66.50,128.70,66.54,128.43,66.59,128.18
RZ_719798_1066,0,60210,50,0,1,66.62,128.15,66.59,128.38,66.56,128.47,66.60,128.35,66.62,128.28,66.62,128.50,66.54,128.70,66.49,128.72,66.59,128.62,66.74,128.78,66.88,129.22,66.69,129.65,66.49,129.97,66.34,130.12,66.40,130.22,66.51,129.78,66.56,129.20,66.55,129.30,66.51,129.95,66.47,130.62,66.45,130.78,66.41,130.90,66.39,129.32,66.40,127.62,66.45,126.35,66.49,126.83,66.54,127.78,66.58,128.22,66.45,128.60,66.33,128.53,66.26,128.47,66.42,128.45,66.56,128.65,66.61,128.88,67.04,129.38,67.46,129.82,67.88,130.30,67.75,130.47,67.62,130.53,67.91,130.50,68.69,130.43,69.46,130.65,69.88,131.28,69.99,132.05,70.35,132.80,70.81,133.53,71.17,134.80,71.29,135.78,71.25,136.40,71.30,136.38
RZ_719798_1067,0,60210,50,0,1,71.49,136.88,71.64,138.30,71.92,139.72,72.09,140.57,72.31,140.28,72.20,139.97,72.08,139.68,72.08,140.60,72.21,141.53,72.22,142.45,72.09,142.47,72.03,141.95,72.12,141.28,72.22,140.62,72.22,140.62,72.19,140.88,72.09,142.10,72.00,143.20,71.92,144.22,71.96,144.28,72.03,144.30,71.97,144.25,71.85,144.22,71.74,144.20,71.84,144.20,71.95,144.18,72.10,144.30,72.14,144.40,72.40,144.15,72.60,144.32,72.49,144.97,72.14,146.00,71.76,146.05,71.64,145.55,71.53,144.90,71.44,144.60,71.41,144.35,71.36,144.22,71.35,144.15,71.20,144.40,71.14,144.62,71.11,145.10,71.36,145.57,71.58,146.03,71.64,146.12,71.56,145.85,71.47,145.57,71.59,145.40,71.71,144.90,71.97,144.35
RZ_719798_1068,0,60210,50,0,1,72.21,142.28,72.47,140.68,72.59,139.35,72.33,139.90,72.01,140.90,71.71,141.65,71.74,142.10,71.80,142.07,71.86,142.05,71.99,142.05,72.09,141.97,72.19,141.93,71.99,141.95,71.84,142.10,71.70,143.05,71.67,144.03,71.51,144.95,71.33,145.18,71.21,145.40,71.15,145.88,71.08,146.22,71.12,145.82,71.26,144.53,71.38,143.30,71.45,142.70,71.49,143.10,71.74,143.43,71.92,143.60,72.06,143.30,71.96,143.03,71.89,142.90,71.99,142.30,72.11,141.70,71.91,141.15,71.62,141.12,71.33,141.10,71.36,141.12,71.16,141.28,71.05,140.05,71.45,138.68,71.99,138.22,72.11,140.47,71.69,142.78,71.31,143.82,71.31,143.22,71.33,143.28,71.31,143.70,71.31,144.40,71.33,144.07,71.38,143.32
RZ_719798_1069,0,60210,50,0,1,71.39,142.57,71.50,142.35,71.59,142.68,71.65,143.03,71.60,143.22,71.53,143.28,71.47,142.70,71.44,141.62,71.42,140.62,71.40,140.30,71.39,140.55,71.36,140.82,71.30,141.03,71.09,141.53,70.88,142.28,70.66,143.03,70.67,142.25,70.71,141.10,70.69,140.82,70.61,141.70,70.51,142.10,70.49,141.60,70.46,141.35,70.45,141.57,70.71,142.00,70.96,142.43,71.22,142.82,71.20,141.88,71.10,140.70,71.00,139.82,71.03,140.12,71.14,140.40,71.34,140.40,71.40,140.40,71.47,140.47,71.46,140.72,71.35,141.20,71.19,142.40,71.11,143.40,71.16,143.43,71.33,141.82,71.44,140.25,71.54,139.45,71.60,139.57,71.56,139.80,71.42,140.47,71.30,141.03,71.47,141.40,71.76,140.55,72.05,139.78
RZ_719798_1070,0,60210,100,0,4,72.09,139.05,71.64,139.10,71.19,139.15,70.88,138.90,71.14,138.72,71.42,138.53,71.56,138.80,71.59,138.93,71.58,137.93,71.58,136.75,71.55,136.18,71.35,136.80,71.11,137.95,71.30,138.25,71.67,138.30,71.85,137.85,71.64,137.70,71.41,137.80,71.59,137.80,71.72,138.28,71.79,140.00,71.66,141.75,71.78,141.97,71.92,140.03,71.99,138.07,71.53,138.25,71.11,139.38,70.80,140.40,70.85,139.93,70.83,139.47,70.75,139.47,70.66,139.88,70.65,140.22,70.66,140.10,70.95,139.95,71.24,139.90,71.47,139.93,71.45,139.93,71.41,139.90,71.39,140.60,71.35,141.35,71.54,141.35,71.75,140.60,71.95,139.88,71.90,140.12,71.60,140.40,71.35,140.03,71.15,139.40,71.25,138.57,71.33,138.40,71.33,138.22,71.26,138.20,71.20,138.55,71.20,139.80,71.20,141.05,71.20,142.03,71.20,142.10,71.24,141.43,71.25,140.25,71.24,139.07,71.19,138.32,71.15,138.03,71.11,138.38,71.31,139.03,71.58,139.47,71.90,139.07,71.89,138.95,71.83,139.03,71.75,139.00,71.78,138.65,71.79,138.32,71.75,139.05,71.71,139.88,71.66,140.80,71.65,140.95,71.70,139.93,71.76,138.75,71.51,137.88,71.19,138.18,70.81,138.68,70.75,138.88,71.01,137.95,71.25,136.82,71.50,136.03,71.42,136.72,71.58,137.43,71.67,138.28,71.78,138.62,71.79,138.82,71.92,138.45,71.96,138.70,71.92,139.10,72.21,138.70,72.25,138.43,72.24,138.50,71.80,139.40,71.69,139.70,71.62,139.62,71.58,139.93,71.64,140.30
RZ_719798_1071,0,60210,50,0,4,71.70,140.60,71.79,140.43,71.83,139.55,71.81,138.88,71.79,138.43,71.72,138.70,71.56,138.85,71.41,138.88,71.28,138.60,71.29,138.30,71.20,138.93,71.10,139.82,71.28,140.00,71.58,139.03,71.89,137.75,71.94,137.20,71.94,137.12,71.91,137.30,71.92,136.97,71.89,136.45,71.80,136.47,71.62,137.03,71.50,137.57,71.42,137.85,71.41,138.15,71.41,138.60,71.42,138.80,71.44,139.20,71.46,139.40,71.59,138.32,72.10,136.95,72.54,135.57,72.88,135.50,72.79,136.62,72.55,137.75,72.06,138.12,71.62,137.43,71.55,136.72,71.69,137.20,71.81,137.65,71.78,137.85,71.76,138.03,71.64,138.07,71.53,138.20,71.42,138.10,71.44,138.15,71.56,137.57,71.78,136.82,71.96,136.57,72.04,136.97
RZ_719798_1072,0,60210,50,0,4,71.89,137.43,71.76,137.35,72.15,136.85,72.41,136.35,72.70,135.32,72.41,134.82,72.41,134.05,72.15,133.82,71.88,134.80,71.80,136.00,71.96,137.18,72.19,137.12,72.19,137.10,72.21,136.28,72.04,135.47,71.88,134.70,71.85,134.75,72.10,134.30,72.35,133.85,71.90,133.85,71.09,134.70,70.28,135.55,69.91,136.35,69.79,136.78,69.65,137.20,69.38,137.28,68.86,138.28,68.36,139.30,67.89,140.68,67.70,141.05,67.45,141.40,67.33,142.22,67.20,143.07,66.99,143.68,66.89,143.25,66.79,143.32,66.83,143.57,66.91,143.03,67.08,141.97,67.17,141.47,67.22,142.03,67.45,141.55,67.72,140.55,68.00,139.53,68.14,139.57,68.26,139.68,68.20,139.82,67.84,140.47,67.34,141.07,66.96,141.72
RZ_719798_1073,0,60210,50,0,4,66.79,141.85,66.92,141.40,67.16,140.88,67.36,141.00,67.39,141.65,67.20,142.70,67.05,143.05,66.91,143.43,66.91,143.45,67.10,143.35,67.24,143.20,67.34,142.82,67.25,142.57,67.19,142.22,67.14,142.10,67.10,141.97,67.06,142.47,67.09,142.97,67.30,141.57,67.53,139.70,67.78,137.82,67.90,137.18,68.01,136.53,68.09,135.93,68.66,135.90,69.20,136.65,68.79,137.60,67.80,138.60,67.01,139.00,67.20,139.15,67.42,138.38,67.59,137.43,67.78,137.72,67.95,138.43,68.05,138.60,67.96,137.53,67.84,138.22,67.65,139.50,67.60,140.62,67.56,140.45,67.59,140.85,67.64,141.38,67.60,141.90,67.51,141.82,67.17,142.07,66.92,142.40,66.70,142.47,66.72,141.93,66.72,141.57,66.79,141.50
RZ_719798_1074,0,60210,50,0,4,66.99,141.10,67.53,140.82,67.96,140.78,67.83,141.43,67.35,141.70,66.84,141.15,66.80,140.15,67.16,138.80,67.58,138.05,67.90,139.72,67.84,141.72,67.67,142.72,67.55,142.07,67.44,141.43,67.67,140.07,68.40,138.32,69.11,136.93,69.38,137.35,68.96,138.03,68.50,139.45,68.24,140.75,68.19,141.82,68.09,141.32,67.90,141.05,67.71,140.82,67.66,141.38,67.71,141.70,67.84,140.53,67.91,139.12,67.90,137.80,67.78,137.62,67.64,137.38,67.64,137.10,67.74,137.18,68.28,137.18,68.76,137.15,68.65,137.20,68.09,137.57,67.46,137.85,67.41,137.97,67.49,137.47,67.69,137.03,67.83,136.68,67.71,137.75,67.55,138.82,67.54,139.38,67.50,138.65,67.41,137.95,67.56,138.25,67.84,139.32
RZ_719798_1075,0,60210,50,0,4,67.75,140.43,67.41,140.32,67.59,139.60,68.10,138.90,68.58,138.95,68.56,139.22,68.61,139.40,68.71,138.65,68.47,137.78,68.14,137.53,67.64,138.88,67.50,139.82,67.61,139.78,67.85,139.18,67.94,139.05,67.83,138.85,68.28,138.03,68.85,137.32,69.28,137.30,69.40,137.72,69.88,136.65,70.20,136.22,70.03,136.72,69.53,138.62,69.22,139.65,69.08,139.82,69.17,139.88,69.35,139.88,69.42,139.85,69.26,139.82,68.70,139.25,67.96,138.78,67.21,138.28,67.64,138.20,68.41,138.00,69.11,137.82,68.94,137.78,68.49,137.75,68.12,137.70,68.01,138.07,68.34,138.60,68.66,139.15,68.74,139.40,68.55,139.57,68.25,139.78,67.94,139.95,67.74,140.03,67.50,140.45,67.36,140.88,67.01,141.43
RZ_719798_1076,0,60210,251,0,4,66.78,141.60,67.08,140.30,67.60,138.85,68.06,138.38,68.33,139.30,68.47,140.47,68.58,140.68,68.50,140.00,68.56,138.47,68.62,136.95,68.40,137.38,68.20,138.40,68.17,139.03,68.30,138.75,68.67,138.43,68.84,138.90,68.89,139.30,68.59,140.32,68.40,141.05,68.34,141.78,68.25,139.97,68.21,138.10,68.12,137.25,68.10,138.30,68.20,139.32,68.41,138.20,68.62,137.10,68.58,137.18,68.47,138.35,68.15,139.43,67.91,139.22,67.72,138.65,67.79,137.80,67.60,137.28,67.36,137.25,67.55,137.88,67.99,138.57,68.06,139.65,67.67,140.45,67.67,139.62,68.04,138.30,68.49,136.80,68.65,136.60,69.06,136.38,69.35,136.97,69.06,137.80,68.45,138.68,67.86,138.90,67.78,138.93,67.61,139.28,67.47,139.60,67.61,139.88,67.89,139.43,68.06,138.93,67.96,138.38,67.86,137.80,68.33,137.28,68.78,136.85,69.09,137.53,68.89,138.00,68.67,138.47,68.58,138.25,68.83,138.18,68.96,138.12,69.11,138.07,68.67,138.88,68.22,139.38,67.79,139.70,68.11,139.22,68.59,139.00,68.42,139.75,67.79,140.53,67.99,140.00,68.91,139.10,69.81,138.57,69.90,139.38,69.88,140.00,69.22,140.40,68.56,140.82,67.91,141.03,68.46,139.95,69.01,139.10,69.26,138.47,68.78,138.93,68.40,139.18,68.34,139.35,68.24,139.53,67.90,139.70,67.58,139.70,67.96,138.57,68.47,137.47,68.72,136.65,68.46,137.28,68.17,138.00,68.14,138.43,68.20,138.18,68.28,137.62,68.36,136.95,68.25,136.65,67.90,138.22,67.41,140.00,67.06,141.78,67.10,140.18,67.35,138.53,67.79,136.93,67.99,138.20,68.15,139.40,68.21,139.70,68.44,138.55,68.62,137.40,68.20,138.97,67.67,140.85,67.12,142.65,67.10,142.47,67.20,141.93,67.42,141.40,67.64,140.97,67.74,140.93,67.81,140.62,67.94,140.30,68.10,139.97,68.24,139.82,68.31,139.70,68.19,139.75,68.01,140.25,67.91,140.75,68.06,140.78,68.24,139.40,68.29,138.03,67.67,137.40,67.05,137.93,66.90,138.43,67.09,138.47,67.28,138.60,67.38,138.72,67.71,139.18,67.50,139.55,66.95,139.95,66.55,140.70,66.67,141.40,66.83,142.00,66.90,141.88,67.01,141.75,67.14,141.47,67.25,141.12,67.35,140.80,67.41,140.70,68.08,139.57,68.75,138.40,69.28,137.22,68.72,137.75,68.15,138.78,67.47,139.80,67.21,140.25,66.99,140.45,67.03,140.62,67.25,139.38,67.45,137.95,67.80,136.95,67.95,137.82,68.10,138.70,67.90,139.62,67.60,140.10,67.28,141.32,67.14,142.10,67.26,141.72,67.49,140.57,67.70,139.03,67.92,138.62,68.20,138.20,68.59,137.25,68.71,136.30,68.58,136.80,68.29,138.50,68.10,140.18,68.06,140.38,68.38,140.20,68.51,140.45,68.41,141.18,67.51,142.12,66.83,142.68,66.94,141.47,67.38,140.15,67.81,138.62,67.69,138.25,67.86,137.85,68.01,138.43,68.14,139.20,68.24,139.97,68.34,140.53,67.88,141.18,67.26,141.90,66.61,142.28,66.54,142.55,66.54,142.18,66.64,141.57,67.03,140.45,67.38,139.40,67.55,138.38,67.38,140.03,67.22,142.18,67.24,142.50,67.25,140.68,67.14,139.82,66.97,140.78,67.41,141.30,67.96,140.55,68.47,139.78,68.40,139.25,68.33,138.85,68.28,138.47,67.80,138.90,67.21,140.12,66.66,141.32,66.64,141.85,66.80,140.90,66.76,140.00,66.51,139.38,66.19,139.55,66.44,139.62,66.89,139.72,67.33,140.15,66.86,140.60,66.39,140.70,66.47,140.53,67.04,140.38,67.64,139.57,67.67,138.80,67.72,137.68,67.51,137.30,67.33,136.97,67.12,137.07,67.01,139.22,66.88,141.35,66.78,142.90,66.79,142.62,66.89,142.35,67.06,142.12,67.24,142.10,67.34,142.10,67.40,141.95,67.66,140.25,67.90,138.55,68.08,137.50,67.80,137.60,67.39,138.97,66.99,140.40,67.03,141.75,66.99,141.82,66.96,141.78,66.79,141.85
RZ_719798_1077,0,60210,50,0,4,66.80,141.95,66.61,142.40,66.41,142.75,66.92,141.93,67.62,140.75,67.83,139.80,67.08,140.20,66.35,140.43,66.15,140.22,66.24,139.38,66.45,138.70,66.58,139.22,66.65,140.22,66.44,141.22,66.29,141.20,66.47,141.40,66.83,141.60,67.04,141.85,66.92,141.40,67.39,140.60,67.99,139.78,68.65,138.85,68.84,137.78,68.47,138.55,68.06,139.70,67.55,141.40,67.69,141.32,67.79,141.40,67.92,141.03,68.21,140.47,68.34,140.05,68.29,140.22,67.60,141.55,67.08,142.60,66.79,143.38,66.80,143.12,66.81,143.00,66.99,141.88,67.11,140.78,67.22,139.82,67.34,139.97,67.59,140.12,67.45,141.50,66.84,142.93,66.21,144.40,66.50,144.45,67.06,144.12,67.62,143.72,67.64,143.20,67.49,143.05
RZ_719798_1078,0,60210,50,0,4,67.36,143.03,67.34,143.15,67.29,143.47,67.10,143.70,66.95,143.93,66.91,143.90,66.97,143.30,66.95,142.72,67.08,142.07,67.29,141.85,67.53,141.62,67.61,141.30,67.62,140.90,67.72,138.88,67.56,138.40,67.16,138.45,66.66,140.47,66.47,141.03,66.47,141.15,66.49,140.97,66.46,141.15,66.45,141.32,66.46,141.53,66.51,141.45,66.71,141.57,66.84,141.82,66.91,142.10,66.78,142.30,66.62,142.45,66.64,142.57,66.71,143.05,66.83,143.47,67.03,143.53,67.25,142.80,67.65,142.03,67.84,141.62,67.65,141.15,67.31,140.75,67.08,140.68,67.16,141.00,67.38,141.20,67.47,141.07,67.21,141.70,66.84,142.47,66.78,142.78,67.33,141.10,67.86,139.40,67.67,138.22,67.22,138.30,66.74,138.43
RZ_719798_1079,0,60210,50,0,4,66.51,138.88,66.49,139.55,66.51,140.12,66.70,140.30,66.71,140.18,66.74,140.10,66.65,140.18,66.49,140.38,66.29,141.07,66.15,141.68,66.09,141.72,66.01,141.25,66.00,140.25,66.04,139.82,66.15,139.43,66.12,139.88,66.08,140.05,66.33,140.15,66.64,140.88,66.94,141.80,66.97,141.20,67.12,138.43,67.45,135.75,67.70,134.75,67.88,134.97,67.89,135.97,67.88,137.70,67.26,139.88,66.61,141.20,65.81,141.93,65.60,142.22,66.26,141.38,67.11,140.22,67.44,140.60,66.91,142.10,66.30,143.47,66.22,143.15,66.41,142.45,66.69,141.82,66.89,141.38,66.84,141.47,66.84,141.62,66.65,141.78,66.42,141.75,66.16,141.75,66.16,141.28,66.36,140.57,67.30,138.93,68.20,137.80,68.55,138.32
RZ_719798_1080,0,60210,51,0,4,68.14,139.82,67.72,140.62,67.03,140.00,66.36,139.50,66.49,139.60,67.33,138.62,67.70,137.55,67.22,138.05,66.69,139.57,66.80,140.75,66.99,140.47,67.26,140.18,67.38,139.95,67.70,139.43,67.92,138.90,67.89,139.50,67.46,140.40,66.47,141.07,65.72,140.85,65.79,140.57,66.39,140.90,66.31,141.62,65.62,142.40,64.96,142.90,65.03,143.00,65.69,142.30,66.36,141.03,66.76,139.78,66.58,138.93,66.42,138.55,66.47,138.60,66.41,139.28,66.03,140.10,65.66,140.50,65.71,140.85,66.04,141.07,66.36,141.15,66.35,141.05,66.28,141.55,66.20,142.18,66.12,142.78,66.08,142.80,66.09,141.80,65.97,140.82,65.90,139.70,65.84,139.57,65.95,140.07,65.92,140.72,65.83,141.45,65.70,141.53,65.75,141.72
RZ_719798_1081,0,60210,199,0,4,65.81,141.88,65.88,141.97,65.64,142.12,65.39,142.47,65.15,142.93,65.16,143.15,65.31,142.40,65.56,140.97,65.83,139.55,65.97,138.78,65.96,138.57,65.81,139.62,65.50,140.90,65.42,142.12,65.69,141.28,66.09,140.43,66.30,139.57,66.31,139.32,66.33,139.05,66.00,140.60,65.65,142.43,65.36,143.88,65.45,143.18,65.54,142.50,65.66,142.70,65.79,143.22,66.06,143.07,66.29,140.82,66.56,138.57,66.65,137.45,66.11,137.88,65.54,138.35,65.22,138.38,65.59,138.60,65.94,139.03,66.20,139.28,66.31,139.32,66.56,139.15,66.64,139.75,66.21,141.05,65.67,142.35,65.05,143.03,64.95,143.03,65.09,142.93,65.33,142.80,65.56,142.70,65.58,142.57,65.04,142.47,64.51,142.35,63.99,142.35,64.40,142.65,64.78,143.62,65.15,144.60,64.96,145.38,64.83,145.50,64.76,144.05,65.04,142.47,65.28,140.95,65.41,141.00,65.31,140.22,65.22,139.38,65.50,138.55,65.72,138.65,65.84,138.85,65.62,138.80,65.31,138.70,65.11,138.65,64.94,139.10,64.91,140.47,64.90,141.62,64.90,142.22,65.00,141.50,64.95,140.80,64.90,140.43,64.84,140.35,64.94,139.82,64.79,139.35,64.60,138.90,64.60,138.90,64.80,139.57,64.99,140.25,64.79,141.43,64.62,141.88,64.42,142.32,64.41,141.53,64.54,140.75,64.53,141.20,64.46,142.45,64.58,143.07,64.61,142.53,64.66,141.95,65.03,141.90,65.62,141.75,66.39,141.60,66.64,140.10,66.88,138.62,66.97,136.82,66.70,136.53,66.39,136.88,66.01,137.88,65.60,138.88,65.22,139.25,64.96,139.28,65.10,138.95,65.29,138.65,65.34,139.60,65.31,140.97,65.24,142.32,65.91,140.80,66.58,139.18,66.60,138.12,65.95,138.70,65.75,139.25,66.17,140.00,66.50,140.75,66.30,141.53,65.74,141.55,65.26,141.62,64.89,141.45,65.71,140.88,65.72,140.85,65.58,141.55,64.66,142.55,64.59,143.00,64.59,142.93,64.53,142.85,64.88,142.53,65.24,142.85,65.61,143.20,65.51,142.38,65.29,140.97,65.15,139.10,65.14,138.65,65.21,139.15,65.10,140.30,64.92,141.62,64.80,141.93,64.76,142.38,64.84,142.75,64.90,143.12,64.99,143.18,64.99,143.18,64.99,142.57,65.00,141.97,64.99,140.93,64.99,140.10,64.90,139.95,64.74,140.88,64.67,142.18,64.67,143.18,64.61,143.88,64.44,144.57,64.31,143.82,64.35,142.72,64.21,141.62,64.06,141.65,64.11,140.55,64.50,139.43,64.81,139.57,64.75,141.00,64.38,142.45,64.11,141.72,64.06,140.85,64.21,139.97,64.45,140.00,64.64,140.03,64.71,141.30,64.61,142.60,64.61,143.47,64.69,143.12,64.67,142.82,64.58,142.95,64.60,142.30,64.71,141.60,64.85,140.32,64.95,139.75,65.04,139.35,65.36,139.62,65.61,139.93,65.89,140.03,65.70,140.15,65.34,140.35,64.80,140.53,64.59,140.57,64.72,140.47,65.08,140.38,65.29,140.30,65.35,140.28,65.16,140.45,64.79,140.80,64.26,141.47,63.91,142.12,63.96,142.57,64.14,143.00,64.33,143.30,64.34,142.68,64.38,141.75,64.09,140.85,63.90,140.60
RZ_719798_1082,0,60210,51,0,4,63.88,140.10,64.10,140.40,64.17,140.72,64.09,141.35,64.15,141.80,64.30,142.50,64.54,142.82,64.72,142.03,64.84,140.95,64.71,140.25,64.53,140.22,64.34,140.55,64.20,140.85,64.11,140.57,64.20,140.35,64.38,140.10,64.61,140.15,64.74,140.18,64.94,140.20,64.94,140.47,64.79,140.72,64.59,140.55,64.44,140.60,64.39,140.65,64.53,141.10,64.76,140.70,65.19,140.22,65.40,139.80,65.26,140.07,64.95,140.43,65.10,139.68,65.28,138.60,65.20,138.53,64.65,139.68,64.29,140.90,64.04,142.25,63.69,143.50,63.45,144.35,63.81,143.55,64.29,142.72,64.79,142.20,64.81,142.28,64.70,142.35,64.47,142.10,64.35,141.75,64.39,141.00,64.58,140.75,64.75,140.50,64.60,141.05,64.42,141.88,64.16,142.78
RZ_719798_1083,0,60210,49,0,4,63.91,143.25,63.61,143.10,63.23,143.10,63.15,143.07,63.75,142.55,64.35,141.70,64.86,140.88,64.85,140.62,64.84,140.47,64.95,140.70,64.92,141.07,64.97,141.65,64.86,141.88,64.42,142.10,64.03,141.78,64.20,141.03,64.28,141.47,64.09,142.25,63.49,143.35,63.79,142.07,64.35,140.68,64.90,139.32,64.53,140.00,64.15,140.90,63.86,141.57,63.99,141.15,63.86,140.75,63.65,140.10,63.94,139.12,64.30,138.15,64.60,138.12,64.33,138.62,64.04,140.45,63.77,141.80,63.61,143.15,63.81,142.70,64.03,141.82,64.22,140.60,64.22,139.82,64.17,139.57,64.12,139.80,64.09,140.07,64.17,140.30,64.39,140.40,64.61,140.35,64.72,140.12,64.72,139.93,64.72,139.82,64.59,140.03
RZ_719798_1084,0,60210,50,0,4,64.45,140.20,64.08,141.18,63.88,141.95,63.70,142.75,63.90,140.95,64.10,139.15,64.25,138.32,64.28,139.28,63.52,141.35,62.77,142.47,62.06,143.15,62.17,141.10,62.27,139.05,62.40,136.97,62.40,136.68,62.38,136.57,62.35,136.62,62.35,136.53,61.88,137.53,61.39,138.82,60.15,139.90,59.40,139.68,58.58,139.85,58.40,141.20,58.19,142.55,58.04,143.50,57.99,143.53,57.99,142.68,57.96,142.07,58.05,141.47,58.12,141.78,58.41,141.80,58.60,141.68,58.46,141.35,58.15,140.97,57.85,140.70,57.94,139.47,58.12,138.32,58.26,137.10,58.34,136.82,57.90,137.57,57.58,138.68,57.33,139.93,57.46,140.47,57.05,141.10,56.54,141.72,56.20,141.53,56.45,141.03,56.89,140.45,57.20,140.38
RZ_719798_1085,0,60210,50,0,4,57.40,140.32,57.40,140.38,57.40,140.40,57.36,139.25,57.33,138.03,57.62,136.60,57.81,137.12,57.91,137.38,57.69,137.85,57.56,138.18,57.48,138.85,57.42,138.95,57.56,138.25,57.71,136.70,57.84,135.70,58.24,134.82,58.11,134.82,57.92,136.95,57.36,139.10,57.42,140.12,57.41,139.00,57.33,137.90,57.16,137.95,57.55,137.97,57.99,138.03,58.20,138.28,57.75,138.78,57.26,139.30,56.96,140.20,56.90,140.82,57.35,140.40,57.85,139.45,57.62,138.68,56.90,138.85,56.11,138.90,56.01,139.45,56.00,140.12,56.50,140.05,57.04,139.30,57.48,138.55,57.44,139.20,57.36,139.82,57.33,139.80,57.41,139.03,57.54,138.25,57.62,138.12,57.83,137.78,58.02,137.45,58.23,137.47,58.24,137.80
RZ_719798_1086,0,60210,351,0,1,58.31,137.10,58.39,136.03,58.20,135.93,57.94,137.07,57.77,138.28,57.91,138.50,58.06,138.53,58.12,138.12,58.10,137.85,58.05,137.68,57.98,137.85,57.94,137.93,57.84,137.60,57.73,137.30,57.60,137.03,57.80,137.07,57.99,137.07,58.19,137.05,57.96,137.80,57.73,138.53,57.48,138.50,57.46,137.72,57.80,136.80,58.16,136.65,58.45,137.45,58.39,138.43,58.36,138.55,58.20,137.68,58.12,136.45,58.00,136.07,57.75,136.75,57.41,137.82,57.26,138.82,57.49,138.70,57.71,138.75,57.73,139.10,57.73,139.50,57.86,138.82,58.02,138.00,58.17,137.20,58.16,137.25,58.05,138.45,57.94,139.62,57.98,139.65,58.10,138.47,57.92,137.40,57.67,137.07,57.50,136.32,57.35,136.90,57.12,137.93,56.91,139.50,56.98,139.68,57.04,139.78,57.52,139.65,58.05,139.03,58.44,138.43,58.35,137.80,58.58,136.65,58.79,135.60,58.79,136.00,58.42,137.40,58.20,138.93,57.94,139.10,57.70,138.68,57.48,138.10,57.66,137.95,57.83,138.35,57.98,138.68,58.04,138.40,58.15,138.05,58.95,135.82,59.05,133.78,58.96,134.03,58.17,136.20,57.49,139.15,56.92,140.15,56.20,141.18,56.02,141.40,56.74,140.72,57.65,139.50,58.56,138.28,58.24,138.05,57.89,138.30,57.73,138.53,57.90,138.68,58.04,139.12,57.96,139.60,57.99,139.38,58.12,138.50,58.34,136.78,58.46,135.50,58.49,134.95,58.66,134.97,59.00,134.85,59.36,134.43,58.92,135.95,58.33,137.62,57.76,139.00,57.75,138.40,57.74,137.80,57.73,137.20,57.71,136.90,57.64,137.22,57.52,137.88,56.98,138.70,56.46,138.90,56.19,139.28,56.66,139.47,57.06,140.03,57.25,140.40,57.49,139.60,57.77,138.45,58.16,137.47,58.34,137.65,58.34,137.85,58.09,137.88,57.76,137.93,57.17,138.32,56.76,138.70,56.54,138.18,56.60,137.25,56.46,137.50,56.12,138.43,56.34,139.10,56.61,138.50,56.88,138.00,56.88,137.47,57.14,137.07,57.36,137.10,57.45,137.35,57.54,136.65,57.70,135.65,58.01,134.57,58.20,134.45,58.42,134.65,58.50,135.22,58.59,136.20,58.58,136.85,58.26,137.25,57.91,137.22,57.46,137.22,57.36,137.05,57.05,136.93,56.49,138.60,56.16,140.18,56.09,141.50,56.40,140.10,56.69,138.93,56.92,138.15,57.11,138.30,57.21,137.50,57.44,136.57,57.59,136.30,57.55,137.62,57.16,138.97,56.81,139.95,56.44,140.30,56.34,140.03,56.26,139.45,56.27,138.70,56.27,138.53,56.23,138.57,56.11,138.90,56.01,139.25,56.49,139.12,56.73,139.22,56.96,139.32,56.73,138.78,56.77,137.93,56.73,137.93,56.64,138.82,56.85,138.53,57.14,137.60,57.40,136.93,57.45,137.43,57.35,137.68,57.25,137.68,57.08,137.75,57.17,137.80,57.42,137.05,57.50,136.25,57.48,135.62,57.34,135.75,57.48,135.62,57.71,135.35,57.81,135.65,57.80,136.05,57.71,136.45,57.71,136.88,58.12,136.57,58.51,136.62,58.29,136.45,57.64,137.15,56.92,137.53,56.85,137.55,57.17,137.55,57.59,137.53,57.90,137.72,57.70,138.15,57.02,139.05,56.46,139.75,56.02,140.25,56.09,140.22,56.56,139.85,57.01,139.47,57.58,139.07,57.67,139.75,57.16,140.38,56.64,140.93,56.29,140.78,56.54,140.70,56.70,139.47,57.01,138.22,57.38,137.00,57.81,136.43,57.96,135.88,57.98,136.50,57.79,137.68,57.58,138.85,57.23,139.43,56.92,139.97,56.36,141.07,56.06,141.62,55.71,142.28,55.65,142.38,55.60,141.88,55.64,141.22,56.06,140.28,56.34,139.93,56.45,139.95,56.17,140.30,56.00,141.12,55.98,141.62,56.19,140.78,56.44,139.43,56.69,138.07,56.73,138.07,56.76,138.07,56.76,137.90,56.67,137.72,56.59,137.45,56.54,137.35,56.70,137.93,56.94,138.57,57.19,138.90,57.27,138.60,57.30,138.30,57.19,137.85,56.94,137.40,56.89,137.15,57.05,137.32,57.35,137.53,57.50,137.35,57.56,137.20,57.61,137.03,57.61,137.03,57.79,136.43,57.98,135.82,57.70,136.93,57.21,138.93,56.17,140.93,55.60,141.15,55.77,140.20,56.50,139.57,57.23,138.97,57.21,139.32,57.29,139.15,57.41,138.80,57.52,138.80,57.54,139.00,57.48,138.57,57.42,137.82,57.39,137.05,57.20,139.00,57.05,140.95,56.88,143.35,56.36,143.80,55.89,143.57,55.51,142.35,55.62,141.12,55.56,140.57,55.46,140.50,55.79,140.35,56.21,140.40,56.65,140.50,56.61,140.72,56.59,140.70,56.46,141.00,56.36,141.35,56.48,141.40,56.69,141.05,56.92,140.72,56.91,141.07,56.49,141.53,56.10,141.03,55.75,140.12,55.76,140.18,55.39,141.80,55.00,143.45,55.35,142.50,56.16,140.88,56.96,139.25,56.84,140.40,56.59,141.55,56.31,143.22,56.21,143.75,56.21,142.45,56.36,140.60,56.51,139.80,56.15,140.55,55.69,141.00,55.71,139.72,56.16,138.72,56.58,138.05,56.50,138.12,56.39,138.22,55.95,138.80,55.54,139.85,55.31,141.28,55.41,142.18,55.75,141.72,55.88,140.55,56.00,139.40,55.76,139.62,55.60,140.12,55.75,140.55,56.06,140.82,56.36,141.15,56.23,141.60,56.01,141.68,55.81,141.78,56.17,141.03,56.60,140.22,56.75,139.45,56.48,139.47,56.51,139.00,56.84,138.50,57.12,138.30,57.06,138.88,56.34,141.22,55.64,143.32,55.81,143.70,56.66,142.18,57.48,141.53,57.41,142.30,57.26,142.93,57.11,142.43,56.95,141.50,56.74,140.82,56.59,140.43,56.41,140.15
RZ_719798_1087,0,60310,50,100,1,56.25,139.88,55.79,139.88,55.40,140.18,54.94,140.47,54.69,141.32,54.45,142.18,54.67,141.68,54.90,140.38,55.06,139.05,54.84,139.05,54.06,140.18,53.34,141.28,52.71,141.50,52.73,140.62,52.77,139.72,52.74,139.93,52.69,140.12,52.25,140.68,51.79,141.03,51.35,141.38,51.30,141.47,51.12,141.60,50.94,141.72,51.12,141.65,51.50,141.57,52.11,141.47,52.39,141.00,52.20,140.57,51.77,140.00,51.41,139.88,51.46,140.40,51.51,141.05,51.42,141.70,51.39,141.68,51.48,141.75,51.52,141.90,51.59,142.05,52.20,140.88,52.86,139.53,53.49,138.20,53.41,138.18,52.89,138.30,52.31,139.47,51.77,140.60,52.04,141.40,52.40,140.93,52.98,140.38,53.20,139.80,53.42,139.22,53.42,138.70
RZ_719798_1088,0,60310,49,0,1,53.38,138.50,53.21,138.60,52.94,138.85,52.39,139.93,51.96,140.85,51.59,141.43,51.44,141.15,51.29,140.82,51.62,140.75,51.96,140.85,52.30,141.03,52.08,141.32,51.94,141.40,52.17,140.47,52.58,139.43,52.95,138.65,52.70,139.28,52.42,139.82,52.17,140.15,52.20,139.97,52.24,139.72,52.26,139.65,52.25,139.85,52.21,140.25,52.17,140.60,52.15,140.78,52.52,139.57,52.99,138.30,53.44,137.18,53.41,137.40,53.25,137.75,53.02,138.03,52.54,139.35,52.12,140.57,51.84,141.20,51.75,140.72,51.65,140.72,52.00,141.20,52.52,140.80,53.04,139.93,52.90,139.22,52.61,139.50,52.49,139.93,52.65,140.22,52.94,140.30,53.16,140.20,53.25,140.15,53.16,140.15,52.99,140.55
RZ_719798_1089,0,60310,50,0,1,52.59,140.82,52.35,141.10,52.02,141.50,51.90,141.95,51.77,142.38,51.69,142.25,51.62,141.97,52.11,140.88,52.66,139.90,53.26,139.55,53.29,140.38,53.33,141.18,53.33,140.93,53.08,140.38,52.84,139.75,52.50,139.70,52.45,139.45,52.65,139.30,52.89,139.55,53.11,139.93,53.09,140.35,52.55,140.45,52.01,140.60,51.69,140.75,51.91,140.90,52.14,140.97,52.14,141.05,52.42,140.90,52.70,140.78,53.04,140.50,53.14,140.18,53.44,139.32,53.54,138.93,53.56,138.70,53.35,139.00,52.75,140.15,52.12,141.28,51.54,142.35,51.98,141.82,52.30,141.35,52.62,140.90,52.50,140.43,52.51,139.95,52.49,140.05,52.39,140.60,52.30,141.15,52.31,141.15,52.31,141.45,52.30,141.75,52.10,142.32
RZ_719798_1090,0,60310,50,0,1,52.00,142.62,51.92,143.00,52.01,143.07,52.02,143.07,52.00,142.90,51.77,142.88,51.61,142.95,51.92,142.97,52.41,142.70,52.89,142.40,52.89,142.28,52.62,142.55,52.35,142.82,52.46,142.93,52.84,142.75,53.15,142.60,53.09,142.30,53.01,142.38,52.67,142.45,52.19,142.82,51.62,143.32,51.39,143.80,51.42,143.88,51.67,143.07,51.92,142.35,52.08,142.03,52.42,141.43,52.76,140.62,53.10,139.85,53.10,139.75,53.06,140.30,52.34,141.45,51.62,142.38,51.05,142.55,51.23,142.38,51.59,142.43,51.86,142.43,52.10,141.93,52.06,141.72,52.01,141.75,51.77,142.55,51.62,142.85,51.45,143.15,51.44,142.93,52.19,142.07,52.92,141.45,53.64,140.82,53.61,140.43,53.42,139.72,53.26,139.00
RZ_719798_1091,0,60310,51,0,1,53.04,139.28,53.12,139.32,53.21,139.05,53.31,138.43,53.33,138.10,53.34,138.12,53.39,138.12,53.41,138.12,53.41,138.68,53.39,139.20,53.36,139.22,53.38,138.70,53.33,138.32,53.14,138.60,52.99,138.90,52.91,139.05,52.76,138.80,52.62,138.32,52.65,137.85,52.81,138.10,53.08,138.60,53.16,139.18,52.92,139.30,52.61,138.97,52.56,138.65,52.86,138.28,53.23,138.43,53.34,138.57,53.44,138.68,53.52,138.38,53.61,138.05,53.60,137.78,53.52,137.65,53.45,137.47,53.44,137.75,53.41,138.18,53.05,139.85,52.86,141.07,52.66,142.53,52.66,142.72,52.54,142.57,52.75,142.00,53.09,141.43,53.45,141.18,53.55,140.25,53.65,139.28,53.61,138.65,53.48,138.88,53.38,139.05,53.35,138.93,53.39,138.85
RZ_719798_1092,0,60310,49,0,1,53.33,139.00,53.20,139.30,52.94,139.82,52.73,140.20,52.41,140.68,52.25,140.97,52.17,141.22,52.36,141.20,52.45,141.43,52.34,141.55,52.15,141.55,52.34,141.12,52.65,140.68,52.96,140.38,53.00,140.32,53.19,140.38,53.36,140.38,53.46,140.30,53.40,140.30,53.31,140.20,53.29,140.12,53.21,140.05,53.12,140.05,52.80,141.05,52.51,142.07,52.34,141.70,52.73,140.10,53.11,138.47,53.41,138.20,53.33,138.20,53.27,138.28,53.23,138.28,53.29,138.22,53.35,138.18,53.05,138.20,52.65,138.47,52.23,138.78,52.67,138.07,53.20,137.07,53.71,136.57,53.70,136.85,53.70,136.97,53.52,136.65,53.38,136.82,53.20,137.53,53.23,138.20,52.91,138.90,52.67,139.62,52.52,140.32
RZ_719798_1093,0,60310,50,0,1,52.85,139.85,53.16,138.80,53.40,137.75,53.39,137.60,53.33,137.82,53.25,138.32,53.17,138.72,53.06,139.10,52.90,139.70,52.74,140.32,52.62,140.90,52.84,140.88,53.10,140.82,53.30,140.78,53.17,140.78,53.09,140.78,53.16,139.70,53.29,138.62,53.45,137.55,53.52,137.55,53.05,138.68,52.52,139.80,52.19,140.57,52.44,139.93,52.70,139.32,52.76,139.05,53.08,138.53,53.38,137.95,53.40,137.57,53.12,137.75,52.75,137.93,52.65,137.95,53.08,137.93,53.55,138.70,53.71,139.47,53.39,139.70,53.35,139.12,59.00,133.75,64.59,128.95,64.44,128.43,58.92,132.70,53.14,137.47,52.88,138.03,52.91,138.60,53.17,138.62,53.31,138.62,53.19,138.55,53.26,138.45,53.50,138.15,53.77,137.90
RZ_719798_1094,0,60310,50,0,1,53.84,137.45,53.73,137.28,53.58,137.30,53.40,137.68,53.26,138.18,52.95,138.60,52.65,138.82,52.50,139.40,52.54,139.85,53.04,139.53,53.49,139.35,53.95,138.88,53.98,138.88,53.99,138.32,53.88,138.20,53.74,138.38,53.58,138.38,53.49,138.28,53.23,138.28,53.09,138.45,53.01,138.40,53.15,138.28,53.29,138.05,53.36,137.97,53.52,137.78,53.60,137.68,53.65,137.82,53.66,138.07,53.73,138.20,53.77,138.05,53.90,137.65,54.04,137.40,53.86,138.50,53.55,139.85,53.27,140.47,53.33,139.75,53.33,139.60,53.50,140.15,53.69,139.85,53.88,138.97,53.80,138.12,53.66,138.18,53.52,138.20,53.39,138.20,53.35,138.38,53.42,138.55,53.54,138.55,53.59,138.38,53.46,138.18,53.36,138.18
RZ_719798_1095,0,60310,50,0,1,53.06,138.80,52.92,139.30,52.86,139.72,53.16,139.43,53.36,139.12,53.48,138.95,53.54,138.90,53.62,139.03,53.74,139.15,53.42,139.60,53.24,139.95,53.21,139.20,53.56,137.82,53.79,136.45,53.52,136.43,53.05,136.93,52.33,139.62,52.04,142.07,52.08,143.22,52.39,142.18,52.54,141.15,52.51,141.18,52.45,141.35,52.44,141.53,52.89,141.10,53.35,140.53,53.88,139.80,53.94,139.68,54.04,139.65,54.08,139.88,54.09,139.97,54.06,139.82,53.89,139.55,53.56,139.38,52.77,140.68,52.15,142.03,52.17,141.60,52.60,139.82,52.96,138.85,52.92,139.62,52.94,140.43,52.98,140.43,52.90,140.43,52.01,140.47,51.15,140.53,50.35,140.78,50.38,141.15,50.39,141.55,50.04,142.07,49.83,142.32
RZ_719798_1096,0,60310,50,0,1,49.62,142.50,49.33,142.35,48.90,142.30,48.36,142.35,48.24,142.40,48.52,141.97,48.91,141.50,48.91,141.60,48.38,142.70,47.80,144.62,47.62,146.00,47.39,147.07,47.20,147.32,47.27,146.50,47.51,145.22,47.69,143.97,47.60,143.55,47.71,143.07,47.75,142.60,47.76,142.75,47.86,143.53,48.26,144.25,49.08,142.85,49.64,141.07,49.85,139.78,49.88,139.82,49.91,139.90,50.15,138.85,49.79,138.25,49.25,139.45,48.66,141.25,48.24,143.57,48.01,144.10,48.42,143.40,49.08,142.18,48.86,142.32,48.00,143.72,47.39,144.43,47.71,143.72,48.02,143.05,48.15,142.97,48.25,142.93,48.35,142.88,48.39,143.22,48.38,143.55,48.29,144.07,48.21,144.25,48.00,144.75,47.86,145.07,47.69,145.38
RZ_719798_1097,0,60310,51,0,1,47.59,145.55,47.48,145.75,47.42,145.62,47.83,144.97,48.21,144.60,48.65,144.47,48.89,142.45,49.55,140.18,50.15,137.88,50.49,139.15,50.41,140.43,50.35,141.70,49.84,141.55,49.34,141.20,48.77,141.22,48.67,141.80,48.49,142.80,48.36,143.45,48.14,144.07,48.01,144.47,48.01,144.88,48.27,144.88,48.52,145.12,48.81,145.35,48.98,145.47,48.74,145.25,48.42,143.53,48.15,142.20,48.34,141.00,48.33,141.57,48.26,142.15,48.09,142.72,47.99,143.22,47.91,144.07,47.90,144.93,48.10,144.93,48.25,144.07,48.35,143.25,48.30,143.00,49.26,141.40,50.14,140.22,50.91,139.50,50.33,140.25,49.83,140.55,49.33,140.75,49.15,141.38,48.96,142.03,48.79,142.53,48.70,142.68,49.06,141.72,49.51,140.57
RZ_719798_1098,0,60310,51,0,12,49.39,140.03,48.79,141.12,48.30,141.70,48.46,141.18,49.19,138.93,49.80,137.22,50.42,136.25,50.52,136.68,49.96,138.75,49.30,140.60,48.65,142.28,48.81,142.28,49.21,141.03,49.19,139.78,48.88,140.43,48.33,142.35,48.06,144.53,47.90,144.85,47.76,145.15,47.81,144.65,47.94,143.60,48.01,142.65,48.01,142.38,47.98,142.70,47.98,143.03,48.02,143.05,48.05,142.95,48.23,142.72,48.52,141.50,48.80,140.32,48.80,139.57,48.64,140.18,48.46,141.00,48.44,141.40,48.30,141.78,48.19,142.10,48.06,142.75,48.15,143.25,48.21,143.75,48.14,144.05,48.04,144.35,48.06,143.72,48.10,143.30,47.95,143.25,47.67,144.00,47.55,144.53,47.60,144.70,47.84,144.12,48.12,142.70,48.36,141.25,48.34,140.55
RZ_719798_1099,0,60310,49,0,4,48.12,141.72,47.90,142.90,48.15,144.12,48.54,144.18,48.95,143.60,48.67,143.40,48.39,143.20,48.05,143.57,48.00,143.53,47.74,143.47,47.49,143.45,47.39,143.60,47.64,143.75,47.89,143.80,47.85,143.70,47.67,143.62,47.56,143.88,47.61,144.35,47.70,144.82,47.79,144.75,48.14,142.82,48.52,140.93,48.75,140.75,48.75,142.18,48.66,143.57,48.66,143.57,48.46,143.65,48.29,143.75,48.06,144.65,48.11,145.47,48.17,145.85,48.29,145.05,48.14,144.55,47.81,144.78,47.48,145.40,47.56,144.95,47.73,144.60,47.84,144.30,47.70,144.78,47.56,145.28,47.42,145.70,47.29,146.15,47.27,146.12,47.36,146.05,47.48,145.90,47.51,145.60,47.50,145.25,47.42,144.97,47.39,144.80
RZ_719798_1100,0,60310,50,0,4,47.36,144.57,47.39,144.18,47.39,144.60,47.38,145.20,47.49,144.75,47.56,143.72,47.61,142.68,47.54,142.93,47.52,143.10,47.67,143.43,47.77,144.65,47.99,145.75,48.44,143.57,48.70,140.50,48.49,139.57,47.89,141.97,47.45,144.53,47.39,144.93,47.50,145.05,47.66,145.05,47.74,145.32,47.67,145.90,47.62,146.45,47.54,146.32,47.48,145.53,47.42,144.88,47.46,144.80,47.49,145.15,47.66,144.78,48.16,142.90,48.89,140.55,49.12,138.75,48.73,140.22,48.11,142.25,47.69,144.97,47.65,145.43,47.84,145.60,48.12,144.20,48.54,141.93,48.69,139.97,48.62,140.55,48.42,142.30,49.31,142.43,50.36,140.82,50.34,140.30,49.27,141.38,49.09,140.57,49.98,138.72,50.14,138.72,49.15,141.47
RZ_719798_1101,0,60310,50,0,4,48.15,144.22,47.77,145.70,47.62,146.30,47.48,146.90,47.49,145.75,47.58,144.57,47.77,143.40,48.00,143.20,48.20,143.00,48.23,143.32,48.11,144.25,48.01,145.20,47.95,145.57,47.94,144.97,47.91,144.38,47.88,143.50,47.81,142.82,47.84,142.12,47.89,142.32,47.84,143.80,47.74,145.28,47.58,146.18,47.48,146.10,47.31,146.10,47.24,146.20,47.33,145.93,47.52,145.15,47.67,144.47,47.66,144.20,47.58,144.30,47.55,143.97,47.54,143.60,47.59,143.20,47.75,141.40,47.92,139.10,48.15,136.90,48.31,135.50,48.48,134.10,48.54,132.68,48.36,131.40,48.21,130.03,48.25,127.80,48.36,125.97,48.46,124.58,48.45,123.55,48.58,122.38,48.62,120.70,48.52,119.10,48.48,116.65,48.51,114.25
RZ_719798_1102,0,60310,50,0,4,48.62,112.25,48.73,111.00,48.91,109.53,48.98,107.97,48.81,106.80,48.55,106.05,48.41,105.40,48.48,104.25,48.51,103.38,48.58,102.20,48.70,100.12,48.84,98.33,48.79,96.62,48.71,96.20,48.74,95.40,48.99,94.78,49.20,94.05,49.09,93.75,48.89,93.40,48.60,93.30,48.52,92.85,48.42,92.45,48.42,91.70,48.41,91.33,48.46,90.10,49.09,88.15,49.74,86.20,49.84,85.25,49.33,85.58,48.67,86.12,48.51,86.53,48.35,86.78,48.54,86.40,48.73,86.00,48.91,85.58,48.95,85.03,49.00,84.47,49.05,84.15,49.04,84.40,48.99,84.65,48.96,84.58,49.10,84.45,49.29,84.35,49.46,84.33,49.48,83.97,49.21,83.58,48.94,83.15,48.54,83.10,48.41,83.40,48.42,83.70
RZ_719798_1103,0,60310,301,0,4,48.50,84.00,48.60,83.95,48.71,83.92,48.91,83.92,49.10,83.95,49.17,83.92,49.23,83.65,49.27,83.38,49.26,83.05,49.21,82.97,49.12,83.05,48.99,83.55,48.90,84.05,48.86,84.40,48.90,84.40,48.95,84.40,49.00,84.40,49.05,84.28,49.35,84.17,49.65,84.10,49.96,84.12,49.98,84.15,49.99,84.17,49.96,84.42,49.92,84.65,49.86,84.90,49.66,84.88,49.46,84.70,49.35,84.53,49.40,84.50,49.31,84.62,49.15,84.80,49.01,84.85,49.05,84.70,49.04,84.53,49.00,84.60,48.96,84.80,48.98,85.03,49.01,84.75,48.98,84.55,48.84,85.12,48.67,85.90,48.55,86.67,48.54,86.65,48.70,86.53,48.88,86.40,49.10,86.25,49.21,86.25,49.30,86.42,49.24,86.62,49.12,86.83,48.95,86.92,48.88,87.12,48.81,87.33,48.85,87.40,48.98,86.83,49.08,86.25,49.27,85.60,49.38,85.50,49.41,85.88,49.33,86.25,49.26,86.62,49.26,86.58,49.30,86.60,49.35,86.70,49.39,86.85,49.06,87.35,48.75,87.47,48.44,87.53,48.45,87.35,48.42,87.47,48.42,87.38,48.73,87.15,49.06,86.92,49.19,87.17,49.04,87.30,48.89,87.42,48.89,87.78,48.86,88.28,48.83,88.83,48.81,88.88,48.81,88.90,48.83,88.90,48.84,88.92,48.85,88.92,48.90,88.35,48.94,87.72,49.00,87.10,48.90,87.33,48.85,87.58,48.81,87.90,48.85,88.55,48.88,89.20,48.84,90.08,48.73,90.35,48.59,90.30,48.48,90.00,48.55,89.55,48.65,89.38,48.75,89.17,48.85,89.10,48.90,89.05,48.88,89.03,48.67,89.40,48.51,89.75,48.45,90.12,48.49,90.15,48.51,90.17,48.46,90.17,48.39,90.35,48.31,90.55,48.36,90.35,48.56,90.00,48.75,89.65,49.01,88.95,49.16,88.25,49.02,88.33,48.75,89.10,48.42,89.88,48.34,90.65,48.24,91.42,48.31,91.38,48.59,90.53,48.83,90.17,48.85,90.62,48.75,90.92,48.71,90.70,48.77,90.15,48.81,89.75,48.80,89.55,48.76,89.88,48.76,90.40,48.79,90.80,48.83,91.28,48.83,91.55,48.85,91.50,48.89,90.90,48.92,90.28,48.91,90.30,48.79,91.15,48.61,92.00,48.39,92.58,48.25,92.62,48.20,92.62,48.27,92.55,48.40,92.35,48.52,92.20,48.61,92.05,48.69,91.97,48.71,91.90,48.77,91.83,48.79,91.83,48.73,91.83,48.65,91.70,48.56,91.55,48.56,92.05,48.55,92.70,48.60,92.60,48.59,91.85,48.60,90.88,48.44,90.65,48.38,90.08,48.58,89.40,48.90,88.75,48.98,89.33,48.76,90.22,48.49,91.80,48.46,92.47,48.41,93.40,48.41,93.65,48.42,93.45,48.49,92.75,48.56,92.05,48.67,91.30,48.77,90.85,48.84,90.42,48.60,91.25,48.35,92.30,48.10,93.33,48.11,93.20,48.15,92.85,48.33,92.22,48.50,91.75,48.73,91.22,48.79,90.95,48.81,91.08,48.76,91.25,48.70,91.45,48.55,91.53,48.45,91.60,48.33,91.70,48.29,91.67,48.46,91.67,48.64,92.22,48.66,92.78,48.52,93.30,48.44,93.17,48.50,92.85,48.39,92.58,48.29,92.10,48.19,91.85,48.24,91.58,48.35,91.55,48.48,91.85,48.58,92.45,48.40,93.10,48.21,93.40,48.11,93.22,48.17,93.00,48.25,92.75,48.50,92.50,48.75,92.28,49.02,91.67,49.06,90.80,49.10,89.95,49.08,90.03,49.05,90.60,48.89,91.30,48.77,91.58,48.60,92.47,48.41,93.28,48.21,93.92,48.10,93.92,48.12,94.03,48.16,94.15,48.15,94.47,48.17,94.72,48.19,95.03,48.20,95.08,48.24,95.05,48.33,94.83,48.40,94.33,48.40,93.92,48.38,93.33,48.38,92.97,48.45,92.38,48.48,92.12,48.49,91.80,48.62,91.72,48.71,91.67,48.74,91.67,48.60,91.72,48.52,91.85,48.58,91.95,48.60,92.00,48.61,91.85,48.58,91.78,48.66,91.70,48.69,92.88,48.59,94.03,48.41,94.72,48.36,94.22,48.48,93.67,48.58,93.20,48.64,92.78,48.79,92.47,48.91,92.60,48.83,92.70,48.62,92.70,48.49,92.70,48.58,92.67,48.67,92.30,48.66,92.20,48.65,92.08,48.60,92.25,48.60,92.58,48.58,92.97,48.64,92.38,48.79,91.38,48.86,91.40,48.80,92.42,48.67,93.20,48.64,92.90,48.67,92.62,48.67,92.90,48.51,94.08,48.35,95.25,48.21,96.20,48.20,96.28,48.17,96.33,48.17,96.15,48.02,95.95,47.88,95.92,47.75,96.22,47.69,97.58,47.62,98.88,47.49,100.20,47.41,100.78,47.30,102.67,47.24,104.55,47.17,106.83,47.70,107.97,48.16,109.25,48.58,111.00,48.75,112.42,49.06,114.85,49.62,116.80,50.11,119.70,50.38,121.50,50.41,123.38,51.10,124.72
RZ_719798_1104,0,60310,50,0,4,51.80,126.40,52.52,127.58,52.81,129.55,53.29,131.62,53.85,133.65,53.99,134.95,53.98,136.20,53.86,137.78,53.83,140.30,53.90,142.50,54.00,144.50,54.06,145.32,54.00,146.47,53.31,147.80,52.73,150.35,52.35,152.30,52.59,154.32,52.73,155.12,52.71,156.15,52.79,156.47,52.88,156.57,52.36,157.65,51.76,159.62,51.17,161.57,51.30,162.28,51.46,162.22,50.70,163.22,49.73,165.28,48.79,167.32,48.76,168.32,48.64,168.50,48.46,168.65,48.08,168.82,47.85,168.82,47.83,168.90,47.95,170.25,48.08,171.60,47.84,173.15,47.67,173.38,47.69,173.35,48.24,172.57,48.69,171.88,48.86,171.55,48.66,171.97,48.71,172.25,48.85,172.45,49.05,171.78,49.85,171.28,50.64,171.00,50.95,172.35
RZ_719798_1105,0,60310,201,0,1,50.49,173.53,49.84,174.95,49.73,175.38,49.75,174.90,49.95,174.28,49.56,174.03,49.06,174.55,48.44,174.78,48.31,174.60,48.19,174.70,48.23,174.78,48.20,174.75,48.17,174.53,48.69,172.90,49.25,171.38,49.69,169.93,49.58,169.85,49.45,169.62,49.42,169.43,49.42,168.80,49.85,167.82,50.25,167.22,50.54,167.18,50.33,167.62,50.12,167.95,50.24,168.15,50.69,166.53,51.15,164.70,50.76,162.97,50.12,163.57,49.48,164.25,49.36,164.82,49.24,164.25,49.00,163.62,48.85,162.80,48.77,162.60,48.81,162.40,49.17,161.18,49.52,159.95,49.88,160.22,49.90,161.72,49.79,163.30,49.62,163.53,49.46,163.72,49.44,163.12,49.41,162.35,49.77,160.93,50.15,160.25,50.35,160.43,50.04,161.30,49.48,162.30,49.10,162.60,48.84,163.40,48.84,164.05,48.80,164.75,48.75,165.15,48.69,165.53,48.66,165.75,48.69,165.78,48.77,164.60,48.92,163.38,49.08,162.05,49.17,161.93,49.20,162.05,49.24,162.25,49.16,162.47,49.16,161.32,49.15,160.18,49.34,159.90,49.35,160.90,49.33,162.00,49.14,162.72,49.05,163.35,49.04,163.35,49.12,162.85,49.12,163.30,49.10,164.30,49.06,164.20,49.08,163.10,49.09,162.00,49.11,162.53,49.12,163.53,49.15,164.55,49.20,163.85,49.26,162.65,49.25,161.95,49.16,162.47,49.14,163.22,49.19,163.75,49.25,164.28,49.27,164.05,49.30,163.55,49.36,162.25,49.36,161.45,49.36,160.85,49.31,161.30,49.25,162.68,49.21,163.80,49.20,164.35,49.23,163.62,49.25,162.88,49.29,162.12,49.34,161.72,49.33,162.53,49.26,163.75,49.27,163.93,49.30,162.90,49.31,161.90,49.17,163.28,49.06,164.65,48.96,165.68,49.14,164.97,49.34,164.40,49.51,164.20,49.49,164.15,49.69,162.85,49.89,161.57,49.92,161.80,49.77,163.12,49.62,164.45,49.65,164.45,49.66,164.57,49.40,164.85,49.11,165.12,48.85,165.43,48.86,165.72,48.88,166.05,48.98,164.22,49.08,162.25,49.24,159.78,49.44,159.25,49.50,160.75,49.51,162.78,49.34,163.72,49.29,162.68,49.12,162.50,49.02,163.38,48.89,164.82,48.86,165.40,48.89,166.43,48.95,166.85,49.01,167.18,49.01,167.00,49.08,166.03,49.11,165.12,49.19,164.85,49.21,165.35,49.25,165.85,49.26,166.18,49.29,166.53,49.36,166.20,49.19,165.50,48.99,164.80,48.67,164.90,48.59,165.00,48.51,164.93,48.38,163.57,48.19,162.22,47.99,161.03,47.81,160.28,47.71,159.55,47.58,159.45,47.52,159.93,47.44,160.22,47.39,159.78,47.36,159.40,47.46,157.22,47.51,155.18,47.52,152.55,47.41,151.88,47.25,151.88,47.11,152.12,46.99,152.35,47.01,151.95,47.02,152.03,47.04,152.28,47.12,152.45,47.23,152.22,47.33,151.88,47.26,151.55,47.26,151.40,47.33,150.35,47.48,149.28,47.54,148.57,47.40,148.72,47.26,148.72,47.16,148.57,47.23,148.38,47.26,148.28,47.27,148.22,47.24,148.32,47.23,148.35,47.39,148.32,47.50,149.55,47.60,150.88,47.65,150.10,47.71,147.97,47.80,145.50,47.73,145.15,47.65,145.82,47.58,146.82
RZ_719798_1106,0,60310,50,0,1,47.56,147.72,47.60,147.57,47.58,147.55,47.51,147.62,47.46,147.70,47.58,148.03,47.75,148.80,47.90,149.88,47.83,150.60,47.71,151.07,47.58,151.25,47.60,150.22,47.81,149.00,48.08,147.72,48.24,147.62,48.02,148.40,47.75,150.32,47.46,152.22,47.36,153.22,47.45,153.10,47.70,153.05,47.98,152.60,47.88,152.22,47.62,151.93,47.36,152.07,47.46,152.28,47.58,152.43,47.69,152.47,47.69,152.43,47.58,152.88,47.48,153.40,47.56,152.47,47.77,151.03,47.94,150.55,47.86,151.45,47.71,152.32,47.67,151.45,47.71,150.25,47.71,149.20,47.65,149.00,47.67,148.97,47.84,148.70,48.01,148.38,47.99,149.30,47.95,150.40,47.92,151.47,47.96,151.28,47.95,150.90,47.91,150.50,47.85,150.53
RZ_719798_1107,0,60310,50,0,1,47.89,150.75,47.91,151.65,47.94,152.32,47.91,152.93,47.92,152.75,47.92,152.57,47.92,152.47,47.90,152.88,47.80,153.28,47.73,153.32,47.69,152.68,47.88,151.55,48.05,150.72,48.11,150.57,47.90,151.55,47.70,152.53,47.59,152.75,47.59,152.53,47.59,152.28,47.70,151.82,47.83,151.20,47.96,150.55,47.92,150.53,47.83,150.97,47.73,151.45,47.77,151.90,47.91,151.47,47.99,151.57,47.90,151.68,47.79,152.28,47.61,152.40,47.48,152.50,47.38,151.55,47.41,150.53,47.62,150.15,47.79,151.25,47.96,152.32,47.92,153.22,47.92,153.68,47.90,154.12,47.77,154.18,47.67,153.55,47.58,152.80,47.62,151.80,47.66,151.20,47.74,149.90,47.80,148.85,47.80,148.35,47.73,148.90,47.84,149.05
RZ_719798_1108,0,60310,50,0,1,47.95,148.95,48.08,148.10,48.02,147.65,47.95,148.45,47.81,150.38,47.67,152.30,47.81,152.53,47.99,152.10,48.04,151.60,47.91,151.53,47.70,151.45,47.66,150.88,47.77,150.30,47.99,149.55,48.15,149.35,48.17,148.93,48.26,148.70,48.30,149.00,48.20,149.28,48.02,149.53,47.84,149.03,47.79,148.80,47.67,149.62,47.62,150.72,47.56,150.93,47.56,150.25,47.70,149.78,47.85,150.28,48.01,150.55,48.04,150.50,48.05,150.35,48.05,150.10,48.04,149.93,47.96,149.72,47.90,149.43,47.83,149.07,47.80,148.72,47.75,148.57,47.67,149.03,47.66,149.47,47.62,150.05,47.79,150.18,47.98,149.62,48.15,149.15,48.15,148.88,48.01,149.43,47.84,149.78,47.83,149.22,47.91,148.50,48.08,147.80
RZ_719798_1109,0,60310,50,0,1,48.14,147.85,48.20,148.07,48.12,148.28,48.01,148.47,47.92,148.28,47.95,148.05,47.94,147.85,47.85,148.40,47.79,148.93,47.76,148.93,47.80,148.15,47.85,147.93,47.88,148.22,47.71,149.10,47.51,149.78,47.62,150.43,47.94,150.20,48.21,149.85,48.12,149.55,48.08,148.75,47.84,147.75,47.64,147.03,47.66,147.30,48.04,145.97,48.35,144.40,48.25,144.62,48.05,146.43,47.69,148.25,47.44,148.30,47.36,148.18,47.48,148.03,47.60,147.47,47.71,147.07,47.88,146.32,47.95,146.00,47.85,145.78,47.83,146.00,47.73,146.80,47.67,147.57,47.59,148.35,47.61,148.55,47.60,148.50,47.59,148.32,47.59,148.15,47.60,148.12,47.61,147.70,47.61,147.30,47.65,146.45,47.75,145.97,47.81,145.82
RZ_719798_1110,0,60310,50,0,1,47.83,146.18,47.79,146.68,47.67,147.00,47.55,147.32,47.44,147.88,47.44,148.25,47.40,148.85,47.36,149.07,47.33,149.18,47.31,148.95,47.36,148.85,47.41,148.85,47.38,148.28,47.25,147.95,47.21,148.03,47.44,148.75,47.64,148.93,47.74,148.82,47.69,148.78,47.46,149.12,47.25,149.40,47.15,149.62,47.26,149.15,47.30,147.72,47.25,146.43,47.16,145.70,47.19,146.05,47.21,146.35,47.23,146.90,47.31,147.35,47.39,147.85,47.48,148.12,47.46,148.43,47.30,147.57,47.11,146.57,47.21,145.62,47.49,145.70,47.49,147.15,47.20,148.60,47.10,149.80,47.30,149.38,47.51,148.75,47.56,148.20,47.59,147.90,47.59,147.78,47.56,147.88,47.50,147.95,47.45,147.75,47.45,147.20,47.48,146.60
RZ_719798_1111,0,60311,50,1,1,47.52,147.00,47.56,147.72,47.41,148.62,47.21,148.82,47.08,148.03,47.19,147.05,47.30,146.07,47.36,145.32,47.36,144.78,47.42,144.45,47.46,145.05,47.50,145.75,47.48,146.25,47.60,146.50,47.75,146.47,47.94,145.57,47.94,144.70,47.90,144.93,47.85,146.00,47.80,146.80,47.81,146.28,47.69,145.72,47.58,145.30,47.45,145.20,47.48,145.18,47.44,145.30,47.35,145.72,47.19,146.12,47.06,146.47,47.15,146.40,47.33,146.47,47.52,146.57,47.60,145.88,47.65,145.07,47.66,144.28,47.62,144.28,47.46,145.10,47.29,145.90,47.21,146.57,47.31,146.45,47.42,146.22,47.49,146.05,47.54,145.95,47.54,145.93,47.49,146.05,47.44,146.10,47.52,146.12,47.61,145.95,47.73,145.65,47.62,144.15
RZ_719798_1112,0,60311,51,0,1,47.60,142.82,47.56,143.35,47.59,145.95,47.50,148.55,47.50,147.95,47.51,146.43,47.39,145.68,47.19,146.45,47.02,147.35,47.06,147.45,47.14,148.12,47.20,148.68,47.35,148.62,47.45,148.28,47.39,147.93,47.24,147.82,47.09,147.47,47.11,147.18,47.10,147.22,47.19,147.62,47.27,147.97,47.11,148.75,46.85,149.18,46.65,149.38,46.74,148.95,46.89,147.25,46.92,145.75,46.95,144.50,46.89,144.55,47.10,144.32,47.31,144.10,47.48,144.82,47.45,145.78,47.41,147.15,47.34,147.55,47.29,146.72,47.21,145.50,47.24,144.28,47.25,144.28,47.31,145.15,47.38,146.05,47.38,146.93,47.39,146.68,47.39,146.45,47.39,146.20,47.42,146.47,47.52,146.75,47.62,147.18,47.49,147.32,47.27,147.65,47.06,147.80
RZ_719798_1113,0,60311,49,0,1,47.27,147.18,47.45,146.43,47.64,145.55,47.65,145.45,47.75,145.15,47.75,144.95,47.62,145.75,47.36,146.75,47.17,147.72,47.23,147.72,47.36,148.10,47.38,148.47,47.29,147.90,47.25,147.03,47.39,146.15,47.42,146.15,47.44,145.97,47.34,146.10,47.29,146.30,47.25,146.22,47.26,145.95,47.25,145.68,47.16,145.75,47.01,146.95,47.05,148.15,47.45,147.72,47.91,146.07,48.16,145.57,48.10,146.72,47.84,147.28,47.64,146.68,47.30,146.30,47.15,146.55,47.11,146.78,47.16,146.75,47.19,147.07,47.08,147.72,47.01,148.38,47.10,148.18,47.16,147.62,47.19,147.07,47.09,146.65,47.10,145.82,47.16,145.32,47.23,145.40,47.24,145.88,47.24,146.60,47.14,147.18,47.06,147.80
RZ_719798_1114,0,60311,50,0,1,47.05,147.88,47.36,147.32,47.76,146.35,48.09,145.57,48.09,145.60,47.92,146.60,47.99,147.35,48.10,148.05,48.01,148.25,47.77,148.47,47.52,148.78,47.38,148.97,47.23,149.25,47.08,149.30,47.08,149.72,47.10,149.90,47.05,149.90,47.05,149.22,47.05,148.62,47.31,147.75,47.55,146.95,47.73,146.20,47.64,147.05,47.52,148.20,47.42,149.70,47.49,150.05,47.56,150.40,47.69,150.00,47.66,149.28,47.61,148.53,47.49,148.97,47.35,149.82,47.33,149.60,47.34,148.57,47.34,147.25,47.23,147.40,47.10,147.95,47.11,148.80,47.19,149.22,47.30,149.22,47.36,149.22,47.36,149.22,47.27,149.53,47.14,149.82,47.05,150.15,47.10,150.15,47.17,150.25,47.34,150.35,47.42,149.62,47.50,148.80
RZ_719798_1115,0,60311,50,0,11,47.44,148.85,47.33,149.75,47.23,150.65,47.30,149.55,47.40,148.45,47.52,147.07,47.51,146.82,47.51,146.55,47.50,146.20,47.58,145.88,47.61,146.32,47.62,147.12,47.52,149.28,47.45,150.62,47.35,150.68,47.26,149.43,47.17,148.03,47.25,147.75,47.34,147.50,47.31,148.03,47.16,148.75,47.09,149.45,47.19,149.62,47.26,149.85,47.31,150.60,47.24,151.22,47.17,151.57,47.26,151.43,47.39,151.28,47.41,150.28,47.33,149.28,47.25,149.10,47.26,149.95,47.26,149.85,47.25,148.93,47.27,147.97,47.34,148.03,47.49,148.15,47.59,148.50,47.69,148.80,47.70,149.30,47.56,149.57,47.39,150.50,47.27,151.18,47.40,150.20,47.50,148.60,47.51,147.90,47.51,148.80,47.59,149.68,47.69,150.15
RZ_719798_1116,0,60311,50,0,11,47.58,150.60,47.52,149.50,47.49,147.93,47.50,146.72,47.41,147.10,47.29,147.62,47.21,147.93,47.12,148.53,47.05,148.95,46.99,149.55,47.02,149.85,47.14,150.57,47.26,151.00,47.16,151.55,47.01,151.75,46.89,151.97,47.00,150.80,47.12,149.55,47.27,148.32,47.54,148.43,47.75,149.22,47.67,150.00,47.41,150.43,47.26,149.82,47.33,149.25,47.40,148.43,47.39,148.15,47.40,147.90,47.41,147.70,47.56,147.38,47.69,147.15,47.81,147.45,47.84,147.62,47.86,147.70,47.96,147.78,48.05,147.82,48.06,147.90,47.95,148.53,47.79,149.15,47.71,149.78,47.60,150.53,47.55,151.25,47.55,151.28,47.62,150.32,47.74,149.38,47.83,148.78,47.89,148.03,48.06,147.30,48.14,148.45,47.90,149.97
RZ_719798_1117,0,60311,50,0,11,47.52,151.45,47.26,151.15,47.30,150.65,47.36,149.78,47.39,149.47,47.52,149.40,47.58,149.60,47.65,149.30,47.59,149.03,47.58,148.90,47.92,149.30,48.27,149.70,48.45,149.43,48.16,148.75,47.80,148.10,47.56,149.00,47.45,149.88,47.42,150.65,47.44,150.55,47.44,150.43,47.52,150.25,47.61,150.05,47.75,149.75,47.80,149.60,47.90,149.22,47.98,148.75,47.92,148.38,47.83,147.88,47.80,147.57,47.90,147.47,47.95,147.82,47.90,148.20,48.08,147.70,48.24,147.50,48.12,147.30,47.74,148.20,47.36,149.00,47.40,150.00,47.51,150.60,47.89,149.40,48.12,148.00,47.96,147.40,47.60,147.65,47.30,148.10,47.36,147.70,47.39,147.90,47.38,147.85,47.41,147.80,47.38,148.80,47.48,149.85
RZ_719798_1118,0,60311,50,0,11,47.56,150.68,47.84,149.45,48.00,147.60,48.17,146.03,48.19,146.32,48.15,147.25,47.99,146.70,47.88,145.25,47.67,145.40,47.88,146.78,48.09,147.90,48.30,147.47,48.26,147.30,48.27,146.28,48.27,145.22,48.24,144.50,48.10,145.18,48.04,145.88,47.73,146.32,47.44,146.62,47.41,147.28,47.64,148.35,47.89,149.00,47.89,149.38,47.96,149.22,48.05,148.53,48.10,148.47,48.10,148.45,47.90,148.65,47.74,147.93,47.59,147.10,47.55,146.97,47.45,147.15,47.34,147.47,47.38,147.68,47.50,147.70,47.91,147.65,48.24,147.60,48.17,148.00,47.81,148.47,47.23,148.40,47.00,147.88,46.59,150.43,46.39,153.82,46.11,158.38,45.52,161.38,44.95,164.07,44.44,165.75,44.45,166.07,44.40,167.22
RZ_719798_1119,0,60311,50,0,3,44.35,168.80,44.26,170.80,44.02,172.18,43.77,173.12,43.65,174.97,43.71,176.60,43.80,178.07,43.99,178.00,44.23,177.82,44.45,177.65,44.49,178.12,44.45,179.22,44.33,181.85,44.41,183.88,44.54,185.20,44.74,184.85,44.94,184.50,45.14,184.00,45.35,183.30,45.48,182.68,45.69,182.40,45.89,182.47,45.99,182.50,45.95,184.03,45.92,185.57,45.83,186.93,45.89,184.90,45.96,183.10,46.16,181.70,46.24,182.15,46.27,182.38,46.27,182.43,46.39,182.47,46.49,182.55,46.62,182.53,46.65,182.53,46.45,182.53,46.23,182.50,45.94,182.43,45.89,182.32,45.71,183.40,45.60,184.57,45.61,185.47,45.71,184.93,45.83,184.35,46.00,184.03,46.21,183.45,46.42,181.62,46.44,179.85,46.45,178.57
RZ_719798_1120,0,60311,50,0,3,46.48,178.57,46.46,179.95,46.48,181.35,46.52,182.05,46.39,181.38,46.21,180.65,46.15,180.57,46.34,180.50,46.49,181.10,46.52,181.90,46.54,182.72,46.60,180.45,46.62,178.00,46.67,175.25,46.71,174.90,46.74,174.78,46.69,175.20,46.61,175.90,46.35,176.43,46.11,176.88,45.85,177.03,45.79,177.18,45.88,177.55,45.95,179.20,46.02,180.88,46.04,180.65,46.16,179.12,46.21,178.85,46.16,180.28,46.05,181.90,45.99,182.30,45.91,182.65,45.84,182.80,45.76,182.97,45.79,182.55,45.80,182.15,45.80,181.80,45.81,181.88,45.86,181.60,45.96,180.32,45.99,179.07,46.01,178.12,46.01,177.95,46.04,177.55,46.05,177.15,45.94,178.22,45.80,179.50,45.61,181.68,45.52,182.57,45.48,183.47
RZ_719798_1121,0,60311,50,0,3,45.67,183.03,46.00,179.85,46.33,176.68,46.23,176.88,46.00,179.82,46.04,181.32,46.29,179.90,46.52,178.70,46.23,179.20,45.92,179.85,45.89,180.25,46.14,180.50,46.34,180.70,46.23,181.47,46.11,182.12,46.05,182.60,46.04,182.50,45.94,182.43,45.86,182.03,45.77,181.53,45.81,181.45,45.89,181.78,45.92,182.22,45.94,182.15,45.92,181.95,46.09,180.03,46.31,178.20,46.46,177.68,46.40,179.55,46.15,181.43,45.89,182.45,45.69,182.70,45.64,182.95,45.69,182.88,45.71,183.22,45.73,183.55,45.67,183.80,45.64,183.57,45.67,183.07,45.77,182.45,45.92,180.80,46.01,179.45,46.12,178.05,46.23,177.78,46.19,179.05,46.06,180.72,45.89,182.40,45.84,182.53,45.81,182.35,45.80,182.00
RZ_719798_1122,0,60311,50,0,3,46.01,180.82,46.23,179.82,46.33,178.93,46.23,178.80,46.12,178.65,46.10,178.55,46.09,178.07,46.12,177.60,46.20,176.95,46.25,176.75,46.23,177.38,46.20,178.20,46.20,179.07,46.20,180.07,46.14,181.07,46.04,181.85,46.04,181.57,46.09,181.28,46.19,180.82,46.24,180.50,46.17,180.18,46.08,180.15,45.99,179.65,46.12,179.18,46.29,177.97,46.50,177.25,46.55,177.50,46.35,178.47,46.08,179.40,45.90,179.38,45.95,179.22,46.00,179.03,46.00,178.95,46.11,179.05,46.24,179.22,46.38,179.30,46.40,178.93,46.44,178.53,46.38,179.00,46.10,179.85,45.83,180.72,45.62,180.75,45.60,180.78,45.56,181.00,45.58,181.20,45.70,181.03,45.84,180.68,45.91,180.85,45.86,181.40,45.83,182.05
RZ_719798_1123,0,60311,50,0,3,45.84,182.15,45.88,182.28,45.85,182.30,45.76,182.43,45.77,182.68,45.84,182.90,45.90,181.78,45.86,180.78,45.83,179.97,45.80,180.45,45.79,180.80,45.74,180.93,45.70,181.05,45.67,181.10,45.70,181.12,45.88,181.07,45.98,180.95,46.04,181.20,45.96,181.53,45.99,182.20,46.04,182.45,46.09,182.62,46.09,182.43,46.16,181.32,46.23,180.30,46.26,179.28,46.24,179.10,46.24,178.93,46.26,178.90,46.21,179.50,46.15,180.07,46.06,180.75,46.02,180.93,45.95,181.12,45.91,181.15,46.02,180.28,46.15,180.00,46.30,180.28,46.30,181.43,46.34,181.85,46.24,181.60,46.21,180.40,46.17,179.32,46.26,178.38,46.27,178.55,46.30,178.75,46.33,178.97,46.38,178.25,46.40,177.80,46.40,177.70
RZ_719798_1124,0,60311,50,0,3,46.35,178.35,46.30,179.18,46.26,179.70,46.12,180.05,46.04,179.70,45.95,179.70,46.00,179.88,46.04,180.35,46.14,180.45,46.30,179.10,46.52,177.65,46.65,176.40,46.70,176.78,46.69,177.15,46.60,177.60,46.42,178.12,46.27,178.35,46.17,178.30,46.15,177.38,46.10,176.62,46.11,175.75,46.12,175.53,46.06,175.47,46.01,174.80,45.96,174.12,45.98,173.68,46.00,173.90,46.05,174.15,45.95,175.78,45.80,177.40,45.74,178.35,45.89,177.68,45.95,178.53,45.92,180.07,46.05,178.43,46.26,175.25,46.35,174.47,46.19,176.90,46.04,179.28,46.02,179.18,46.06,178.72,46.05,178.32,46.04,178.00,46.02,177.80,46.05,177.60,46.00,177.43,45.86,177.62,45.73,177.82,45.64,178.00,45.95,177.97
RZ_719798_1125,0,60311,50,0,3,46.25,177.93,46.56,177.53,46.70,177.15,46.95,177.22,47.45,177.68,48.15,178.15,49.00,178.12,50.14,178.38,51.45,178.55,53.06,177.53,55.25,176.12,57.29,173.47,59.77,171.62,61.36,169.85,63.14,169.50,64.91,169.65,66.99,169.15,68.81,167.88,70.90,166.38,72.51,165.12,74.50,164.00,75.59,162.90,76.99,162.07,78.86,161.95,80.72,161.93,82.72,161.72,84.03,161.03,91.80,155.00,99.10,149.32,106.62,143.93,108.01,143.70,112.04,141.85,115.39,140.12,117.54,139.22,110.38,145.95,103.25,152.75,104.47,153.72,112.36,148.65,120.30,143.93,120.33,144.22,122.34,144.00,124.72,143.20,130.18,141.03,133.64,139.38,138.10,138.55,139.47,138.30,140.12,138.10,140.07,137.22,140.72,137.03,142.10,136.75
RZ_719798_1126,0,60311,50,0,3,142.56,136.65,142.10,136.43,141.44,136.12,139.78,135.90,139.40,135.75,139.24,135.68,140.60,134.88,140.79,134.22,140.86,133.55,140.62,133.50,139.36,131.43,139.49,130.78,139.60,130.12,138.91,130.78,136.95,130.05,135.03,128.97,134.72,129.15,134.41,129.32,135.85,129.68,137.62,130.28,139.41,130.85,138.10,131.07,135.25,130.68,129.01,131.82,124.09,133.53,124.70,132.72,128.70,130.40,130.57,128.62,128.45,129.12,128.44,128.47,130.54,127.33,128.62,127.22,124.61,128.30,120.62,131.10,120.91,132.32,122.39,132.90,125.06,130.30,127.44,128.20,129.91,127.28,131.20,127.83,123.50,134.00,114.59,139.75,105.74,146.62,105.78,148.70,105.81,150.75,105.74,151.03,105.64,150.25,114.84,142.22,124.17,135.12,129.29,129.32
RZ_719798_1127,0,60311,51,0,3,125.04,129.88,120.81,130.45,114.78,135.10,108.74,140.45,109.59,139.70,117.20,134.22,124.84,129.53,119.01,136.35,112.29,142.75,105.60,148.55,114.44,141.18,123.50,133.93,131.45,127.80,130.30,128.75,121.20,138.75,113.30,145.82,104.99,152.53,104.60,149.85,109.39,143.43,109.70,143.75,109.76,144.10,103.92,149.70,103.01,149.05,102.35,148.38,102.35,148.38,104.65,156.95,104.65,156.95,104.65,156.95,103.96,154.97,103.61,152.60,103.60,150.20,104.19,151.80,104.44,153.85,104.38,156.00,104.40,156.12,112.03,146.80,112.34,145.90,112.65,145.00,105.21,153.45,105.06,153.47,104.90,153.97,104.90,154.60,104.90,155.22,110.71,147.53,116.53,139.82,116.30,138.43,110.17,144.72,104.05,151.12,104.35,152.05,104.31,153.10,104.28,154.18
RZ_719798_1128,0,60311,50,0,3,112.54,144.65,121.28,135.18,121.14,136.40,112.38,145.60,103.61,155.32,103.74,154.10,103.74,154.25,103.75,153.85,103.92,153.45,104.10,153.25,103.90,154.20,103.79,153.75,103.78,153.85,104.25,153.10,104.47,153.75,104.11,152.43,103.62,151.03,103.40,151.05,103.66,152.47,103.96,153.65,104.01,153.43,103.94,154.03,103.81,154.85,103.74,155.68,103.81,155.65,104.06,155.40,104.29,154.97,104.24,155.12,104.04,155.50,103.88,155.12,103.89,154.75,103.88,154.97,103.81,156.18,103.97,154.90,104.29,153.03,104.59,151.18,104.05,153.38,103.29,155.70,102.56,157.30,102.90,155.85,103.34,154.28,103.76,153.05,103.75,153.72,103.72,154.40,103.88,155.45,104.08,155.07,104.15,154.78,104.04,154.53,103.90,154.45,103.89,153.80
RZ_719798_1129,0,60311,51,0,3,103.81,153.22,103.70,152.93,103.70,153.07,103.75,153.12,103.83,153.35,103.80,153.55,103.55,155.40,103.30,157.03,103.00,158.65,103.05,158.15,103.14,157.55,103.26,156.90,103.25,156.82,103.24,156.82,103.55,155.55,103.90,154.18,104.08,153.15,103.75,153.78,103.34,154.40,103.10,154.40,103.03,154.10,102.75,155.75,102.46,157.70,102.15,159.93,102.14,160.28,102.12,160.65,102.20,159.82,102.33,158.93,102.42,158.88,102.34,161.38,102.19,163.90,101.91,165.32,101.75,164.78,101.62,163.72,101.69,162.93,101.80,162.40,102.56,159.78,103.33,157.18,104.00,154.80,103.90,155.22,103.67,156.32,102.85,157.65,102.11,158.78,102.16,157.85,102.83,156.50,103.46,155.82,103.40,156.50,103.34,156.95,103.30,156.75,103.00,158.12,102.69,159.75
RZ_719798_1130,0,60311,51,0,3,103.21,160.18,104.60,158.75,106.47,156.80,107.99,155.53,109.86,154.38,111.21,155.72,112.09,157.57,112.03,159.55,129.97,143.45,148.15,128.18,148.15,128.18,148.15,128.18,150.89,131.07,153.65,134.00,153.65,134.00,154.99,134.50,156.32,135.03,157.68,135.55,157.68,135.55,163.41,136.38,163.41,136.38,163.41,136.38,163.22,137.07,163.05,137.78,162.88,138.45,162.88,138.45
RZ_719798_1131,0,60311,50,0,3,null
RZ_719798_1132,0,60311,50,0,3,null
RZ_719798_1133,0,60311,50,0,3,129.76,161.40,129.76,161.40,129.76,161.40,140.53,152.32,151.40,143.57,153.30,140.45,144.31,145.93,135.43,151.62,132.41,156.15,140.81,150.95,149.31,145.90,161.00,137.00,161.04,137.22,149.56,148.43,138.09,160.50,126.71,173.00,127.61,171.78,128.59,169.93
RZ_719798_1134,0,60311,51,0,3,136.28,156.95,142.97,146.05,153.19,135.93,156.74,136.47,152.57,139.65,143.29,142.55,132.39,154.97,129.00,164.68,139.03,160.78,150.94,147.72,162.93,135.22,151.01,146.97,139.18,159.25,127.35,171.28,129.88,159.55,134.74,147.72,144.91,137.55,152.66,138.18,159.79,137.47,149.51,147.05,139.31,156.97,127.26,169.28,127.03,169.57,126.81,168.35,126.85,166.82,126.89,167.28,126.91,169.22,126.92,171.20,129.32,160.88,131.69,150.65,130.28,153.88,128.85,157.12,127.41,160.38,130.79,153.68,134.14,147.05,132.03,147.30,127.69,153.95,122.54,161.35,119.38,168.57,118.39,169.05,116.58,168.90,114.56,168.55,112.26,166.90,111.17,165.28,110.14,163.88,109.46,163.97,108.66,164.05,107.88,163.28,107.09,162.53,106.38,162.32,105.91,162.95
RZ_719798_1135,0,60311,51,0,3,105.45,163.32,105.17,163.22,104.86,163.12,104.21,162.78,103.89,162.32,103.61,161.72,103.65,161.62,103.65,161.53,103.61,161.53,103.66,161.55,103.78,160.95,104.05,159.78,104.24,158.57,104.54,150.60,104.85,148.20,105.15,145.82,105.31,150.22,105.31,149.68,105.24,152.10,105.42,155.03,105.45,158.12,105.58,158.20,105.42,158.85,105.42,159.38,105.42,159.88,105.40,160.03,105.38,160.18,105.38,160.05,105.41,159.57,105.46,159.10,105.58,158.47,105.66,158.07,105.74,158.30,105.78,158.90,105.75,159.50,105.72,159.50,105.76,158.15,105.83,156.80,105.86,156.07,105.92,156.50,105.99,156.95,106.06,156.75,106.24,156.70,106.46,156.18,106.65,155.70,106.56,157.18,106.46,159.07,106.40,161.00,106.51,161.50,106.75,162.00,107.34,160.65
RZ_719798_1136,0,60311,50,0,3,107.81,158.80,108.01,157.40,107.70,158.28,107.35,159.15,107.12,160.03,107.05,160.47,107.01,161.12,106.89,161.35,106.80,161.15,106.91,160.85,107.12,160.70,107.31,160.95,107.31,161.10,107.21,161.10,107.10,161.12,107.08,158.60,107.28,156.05,107.40,155.70,107.60,157.85,107.67,160.55,107.59,161.10,107.33,161.70,107.04,161.90,106.97,162.18,106.91,162.43,107.14,161.97,107.38,161.40,107.54,160.95,107.38,161.07,107.21,161.22,107.33,161.43,107.51,161.60,107.47,161.53,107.22,162.03,106.90,162.62,106.81,163.47,107.01,161.55,107.28,159.50,107.64,158.00,107.67,159.28,107.66,160.68,107.40,161.70,107.20,162.00,107.03,161.15,107.01,160.15,106.99,158.93,106.99,158.72,107.14,159.50,107.28,160.50,107.30,161.50
RZ_719798_1137,0,60311,50,0,3,107.29,161.45,107.28,161.40,107.39,161.38,107.38,161.45,107.42,161.53,107.47,161.55,107.50,161.93,107.46,162.28,107.42,162.55,107.41,162.38,107.39,162.20,107.35,162.80,107.31,163.47,107.29,164.00,107.28,163.65,107.11,163.47,106.95,163.47,107.01,163.70,107.26,163.85,107.60,164.00,107.83,162.30,108.06,160.50,107.85,160.03,107.49,161.32,107.12,162.65,107.09,162.97,107.05,163.32,107.01,163.55,107.01,163.38,107.01,162.57,107.01,161.88,106.95,161.68,106.89,162.30,107.04,162.90,107.31,163.30,107.60,163.45,107.65,163.65,107.61,163.60,107.65,162.85,107.71,161.65,107.80,160.12,107.67,160.22,107.50,161.68,107.33,163.38,107.24,164.18,107.20,163.40,107.14,163.18,107.14,163.00,107.14,162.55,107.30,161.53
RZ_719798_1138,0,60311,49,0,3,107.47,160.57,107.61,160.68,107.60,161.07,107.51,161.65,107.42,162.35,107.40,162.75,107.60,160.57,107.80,158.22,107.96,155.62,107.97,155.35,107.91,157.25,107.86,160.12,107.89,163.00,107.96,163.93,107.99,164.32,107.65,164.80,107.34,164.85,107.35,163.03,107.65,161.15,107.92,160.18,107.90,161.35,107.53,162.55,107.20,161.62,107.29,160.32,107.71,159.07,107.95,160.72,107.85,162.35,107.81,163.85,107.97,162.15,108.09,160.47,108.15,159.60,108.15,160.20,108.19,160.80,108.21,160.90,108.22,161.57,108.20,162.25,108.19,162.60,108.09,162.62,108.00,162.95,107.95,163.25,108.00,163.35,107.99,163.03,107.95,162.90,107.89,162.95,107.89,162.75,107.89,162.35,107.85,162.62,107.76,163.30,107.67,163.82
RZ_719798_1139,0,60311,50,0,3,107.80,163.50,107.97,162.97,108.12,162.60,108.11,162.47,108.08,162.62,108.06,162.85,108.08,163.05,108.09,163.53,108.05,163.97,108.06,163.18,108.25,161.32,108.47,158.65,108.62,157.10,108.54,157.07,108.35,158.65,108.21,160.25,108.11,161.05,108.04,161.95,107.92,163.45,107.85,164.95,107.81,165.10,107.84,164.62,107.88,164.10,107.88,163.97,107.86,163.93,108.03,164.05,108.20,164.35,108.36,164.68,108.17,164.90,108.03,163.80,107.92,162.95,108.03,162.38,108.14,163.07,108.22,163.47,108.26,163.62,108.25,163.65,108.24,163.65,108.25,163.20,108.30,162.72,108.40,162.30,108.38,162.78,108.31,163.25,108.22,163.75,108.29,163.95,108.34,164.12,108.34,163.25,108.30,162.18,108.25,161.10,108.19,162.28,108.12,163.45
RZ_719798_1140,0,60311,50,0,3,108.08,163.38,108.08,162.12,108.12,161.40,108.25,161.47,108.36,161.57,108.38,160.93,108.33,160.75,108.33,160.55,108.39,160.80,108.40,162.30,108.35,163.78,108.39,164.28,108.50,163.53,108.54,163.05,108.51,163.32,108.47,163.62,108.51,163.65,108.54,163.62,108.54,163.57,108.53,163.53,108.51,163.62,108.55,163.80,108.60,163.97,108.84,162.65,109.01,161.25,109.16,160.78,109.11,161.75,109.06,162.62,109.01,162.55,108.81,163.38,108.61,164.25,108.58,165.12,108.79,165.35,109.00,165.57,108.86,165.40,108.64,164.70,108.38,164.00,108.35,163.97,108.36,164.22,108.45,163.97,108.45,163.47,108.40,163.00,108.34,162.97,108.40,162.88,108.49,162.75,108.76,162.68,108.99,163.07,109.17,163.47,109.06,163.25,108.95,162.82
RZ_719798_1141,0,60311,50,0,3,108.81,162.65,108.78,162.95,108.96,162.97,109.19,162.45,109.42,161.78,109.50,162.07,109.62,163.20,109.74,164.68,110.05,164.97,110.29,164.55,110.54,163.97,110.91,163.45,111.28,163.43,111.66,163.53,111.69,163.93,111.75,164.05,111.86,164.30,112.08,164.40,112.25,163.78,112.35,163.03,112.55,162.20,112.75,162.10,112.97,161.82,113.00,161.65,113.03,161.95,113.15,162.43,113.33,162.38,113.58,161.85,113.74,161.00,113.69,160.68,113.56,160.47,113.61,160.60,113.75,160.50,113.89,160.05,113.84,159.62,113.83,159.43,113.75,159.50,113.66,159.68,113.58,159.93,113.56,160.40,113.42,160.97,113.29,161.43,113.25,161.78,113.34,161.93,113.35,162.07,113.30,162.05,113.30,161.32,113.36,160.60,113.42,160.07,113.36,160.20
RZ_719798_1142,0,60311,50,0,3,113.29,160.32,113.22,160.57,113.21,160.88,113.29,160.68,113.36,160.20,113.69,158.90,113.97,158.00,114.28,157.03,114.14,156.85,113.64,158.25,113.14,159.75,113.05,161.47,113.35,161.72,113.66,161.82,113.54,161.55,113.35,161.30,113.26,161.18,113.39,160.35,113.60,159.53,113.80,158.18,113.96,157.62,113.71,158.78,113.38,160.45,113.03,161.72,113.03,161.28,112.95,160.85,112.88,161.00,112.81,161.30,112.84,161.80,112.85,162.15,112.94,160.88,113.03,159.40,113.08,158.95,113.12,159.97,113.19,161.03,113.26,161.00,113.24,160.75,113.22,160.50,113.22,160.72,113.24,161.20,113.29,161.43,113.42,161.12,113.50,160.85,113.45,160.12,113.34,159.40,113.28,158.93,113.25,159.50,113.41,159.70,113.58,159.60,113.60,159.43
RZ_719798_1143,0,60311,50,0,3,113.45,159.60,113.22,159.78,113.11,160.95,113.04,162.15,113.11,161.93,113.20,159.70,113.24,157.45,113.29,157.90,113.38,159.20,113.44,160.45,113.40,160.45,113.36,160.47,113.44,160.57,113.53,160.62,113.58,160.97,113.56,161.30,113.56,161.60,113.58,161.45,113.54,161.30,113.51,161.10,113.58,160.93,113.67,160.82,113.79,160.80,113.88,161.15,113.90,161.43,113.95,161.68,113.96,161.65,114.03,161.53,114.05,161.57,113.83,161.65,113.56,161.30,113.31,160.57,113.33,159.85,113.40,159.68,113.46,159.70,113.50,160.35,113.53,161.00,113.53,161.68,113.56,161.70,113.55,161.72,113.69,161.35,114.03,158.32,114.34,155.30,114.47,155.40,114.44,158.15,114.45,160.88,114.56,160.50,114.45,160.12,114.25,159.57,113.89,159.45
RZ_719798_1144,0,60311,50,0,3,113.70,159.30,113.58,159.55,113.64,159.78,113.89,159.95,114.06,160.30,114.17,160.68,114.12,160.30,114.14,158.55,114.15,156.82,114.12,155.88,114.05,156.28,114.00,157.03,113.94,157.78,113.92,157.93,113.94,157.75,113.92,158.07,113.96,158.57,113.94,159.05,113.94,158.95,113.96,157.62,114.09,156.32,114.21,155.30,114.24,155.70,114.42,156.25,114.60,156.75,114.79,157.03,114.85,157.12,114.91,156.97,115.04,157.07,115.10,157.22,115.00,157.50,114.84,157.78,114.75,158.07,114.81,158.53,114.91,158.68,114.92,158.82,114.94,158.78,114.94,158.78,114.92,158.70,114.66,158.57,114.38,158.88,114.36,159.12,114.60,159.40,114.92,159.28,115.05,157.28,115.49,155.22,115.86,153.22,115.69,154.88,115.20,156.57,114.85,157.15
RZ_719798_1145,0,60311,50,0,3,115.01,156.05,115.17,154.93,115.20,155.35,115.25,155.75,115.25,156.47,115.21,157.12,115.15,157.75,115.15,157.95,115.10,157.82,115.05,157.70,115.00,155.45,115.00,153.20,115.20,150.07,115.41,149.20,115.56,151.00,115.45,153.68,115.33,156.12,115.28,155.93,115.29,155.70,115.26,155.82,115.22,156.10,115.30,156.35,115.38,156.12,115.45,155.75,115.51,155.40,115.85,154.47,116.19,153.57,116.44,153.60,116.46,154.53,116.09,155.57,115.76,155.70,115.49,155.80,115.78,155.93,116.03,156.03,116.22,155.90,116.11,155.72,115.96,155.55,115.80,155.82,115.90,156.00,116.01,155.93,116.12,155.62,116.12,155.85,116.11,156.35,116.03,157.25,115.89,157.68,115.72,157.60,115.64,157.10,115.66,156.65,115.75,156.70,115.88,155.47
RZ_719798_1146,0,60311,51,0,3,115.96,154.20,115.96,154.07,116.12,155.00,116.29,155.70,116.47,155.25,116.46,155.47,116.44,155.93,116.40,156.78,116.35,157.60,116.30,158.40,116.26,158.18,116.26,156.88,116.25,155.65,116.24,155.07,116.24,154.65,116.26,153.65,116.26,152.62,116.25,152.28,116.21,152.57,116.30,153.55,116.39,154.32,116.49,154.78,116.50,154.38,116.53,153.55,116.51,152.93,116.47,152.35,116.36,152.22,116.25,153.38,116.31,154.65,116.44,155.88,116.67,155.72,116.74,156.25,116.79,156.80,116.81,155.50,116.75,153.60,116.60,152.50,116.39,153.30,116.20,154.10,116.12,154.10,116.36,151.80,116.67,149.47,116.97,149.93,116.97,152.70,117.00,154.80,117.06,153.40,117.09,152.00,116.97,152.75,116.83,154.22,116.72,155.10,116.74,153.97,116.75,152.82
RZ_719798_1147,0,60311,51,0,3,116.79,152.50,116.86,152.68,116.89,152.88,116.89,152.82,116.94,153.12,117.04,153.72,117.14,154.35,117.21,152.57,117.26,150.47,117.25,149.53,117.17,150.70,117.35,151.43,117.59,151.05,117.83,150.68,117.84,150.72,117.89,149.10,117.92,147.47,117.49,148.38,117.01,150.93,117.04,153.35,117.55,153.15,118.11,152.32,118.22,150.95,118.33,150.25,118.04,150.80,117.69,151.93,117.59,152.38,117.86,151.82,118.14,151.03,118.19,150.35,118.25,150.12,118.28,150.28,118.30,150.70,118.29,151.07,118.26,152.10,118.25,152.72,118.22,153.25,118.29,150.97,118.38,148.82,118.33,146.78,118.05,148.90,117.76,151.05,117.55,153.22,117.51,153.22,117.69,151.28,118.08,148.57,118.53,145.88,118.54,146.78,118.44,148.00,118.36,148.78,118.66,147.88
RZ_719798_1148,0,60311,49,0,3,118.85,148.95,118.94,150.47,118.85,152.00,118.78,151.32,118.75,150.15,118.74,149.00,118.75,147.95,118.72,147.38,118.72,146.25,118.74,145.72,118.70,145.78,118.62,146.72,118.61,147.62,118.66,148.07,118.71,148.18,118.89,148.45,119.06,148.75,118.84,149.90,118.44,150.90,118.72,149.62,119.38,148.70,119.60,147.38,119.16,147.75,119.12,146.40,119.51,145.43,120.45,144.75,120.96,144.55,121.45,144.35,120.94,143.82,120.47,142.80,120.06,141.80,119.67,141.88,119.26,142.47,118.72,146.65,119.58,146.82,120.44,146.97,121.31,142.80,120.96,145.10,120.45,148.05,120.06,151.80,120.08,150.62,120.31,147.25,120.55,143.90,120.26,145.47,119.92,148.65,120.31,148.45,121.05,145.07,121.29,143.07,120.79,144.38
RZ_719798_1149,0,60311,50,0,3,120.35,145.70,120.42,145.68,120.49,146.03,120.46,147.00,120.45,147.93,120.50,145.90,120.61,143.28,120.72,141.50,120.79,142.03,120.75,142.57,120.69,142.88,120.61,144.05,120.58,145.20,120.62,145.80,120.71,145.80,120.85,144.30,129.21,135.22,137.56,126.40,138.01,127.25,130.36,131.88,122.91,136.57,123.28,132.90,123.41,132.90,137.57,124.30,151.96,116.17,151.96,116.17,141.70,124.95,131.50,134.15,121.35,143.62,122.42,140.10,123.50,136.53,123.45,137.80,122.33,142.70,120.79,149.28,120.74,148.55,121.05,145.45,121.78,140.75,121.83,140.38,121.54,142.35,121.24,144.93,121.24,145.50,121.28,145.93,121.34,145.10,121.72,143.18,122.33,141.35,122.26,141.35,121.22,143.50,119.91,145.68,119.91,147.32,120.89,145.85
RZ_719798_1150,0,60311,50,0,3,121.72,144.57,121.78,142.93,121.38,143.53,121.11,143.93,120.85,146.53,120.74,148.85,130.19,140.18,139.79,129.47,140.86,125.60,132.38,132.30,123.95,139.20,123.41,139.97,122.44,141.55,121.41,145.38,120.94,148.43,122.29,145.55,123.70,140.43,124.17,136.80,127.97,131.40,131.78,126.05,136.49,119.38,130.00,129.25,123.49,139.35,123.49,139.70,123.41,140.47,123.26,141.93,123.12,143.00,123.30,142.43,123.54,141.15,123.79,139.88,123.16,140.60,122.55,141.32,121.94,142.03,121.99,143.65,122.04,145.25,122.10,146.85,122.10,146.85
RZ_719798_1151,0,60311,50,0,3,null
RZ_719798_1152,0,60311,401,0,3,null
RZ_719798_1153,0,60311,49,0,3,null
RZ_719798_1154,0,60311,50,0,3,null
RZ_719798_1155,0,60311,50,0,3,null
RZ_719798_1156,0,60311,502,0,0,null
RZ_719798_1157,0,60311,50,0,0,null
RZ_719798_1158,0,60311,251,0,0,null
RZ_719798_1159,0,60311,50,0,0,null
RZ_719798_1160,0,60311,50,0,0,null
RZ_719798_1161,0,60311,50,0,0,null
RZ_719798_1162,0,60311,50,0,0,null
RZ_719798_1163,0,60311,451,0,0,null
RZ_719798_1164,0,60311,51,0,0,null
RZ_719798_1165,0,60311,500,0,1,null
RZ_719798_1166,0,60311,50,0,1,null
RZ_719798_1167,0,60311,50,0,1,null
RZ_719798_1168,0,60311,51,0,1,null
RZ_719798_1169,0,60311,50,0,1,null
RZ_719798_1170,0,60311,49,0,1,null
RZ_719798_1171,0,60311,51,0,1,null
RZ_719798_1172,0,60311,49,0,1,null
RZ_719798_1173,0,60311,50,0,1,null
RZ_719798_1174,0,60311,50,0,1,null
RZ_719798_1175,0,60311,50,0,1,null
RZ_719798_1176,0,60311,51,0,1,null
RZ_719798_1177,0,60311,50,0,1,null
RZ_719798_1178,0,60311,50,0,1,null
RZ_719798_1179,0,60311,50,0,1,null
RZ_719798_1180,0,60311,50,0,1,null
RZ_719798_1181,0,60311,99,0,1,168.24,127.50,168.24,127.50,166.69,127.62,165.29,127.95,164.06,128.30,164.12,128.47,163.80,128.40,163.31,128.35,164.95,128.45,166.82,128.47,167.93,127.35,167.14,126.08,165.64,126.05,167.57,126.92,169.53,127.80,172.44,126.75,170.68,125.22,168.15,123.72,164.96,124.95,163.74,126.90,165.84,128.07,165.78,128.30
RZ_719798_1182,0,60311,100,0,1,165.71,128.55,164.72,128.50,166.36,127.47,168.00,126.45,169.00,127.20,170.00,127.97,169.86,128.72,169.16,128.70,168.47,128.62,169.19,128.53,169.72,128.45,170.26,128.22,170.55,127.83,170.59,127.62,170.06,127.62,169.51,127.33,169.79,126.83,170.62,126.28,168.49,126.92,165.66,127.88,162.96,128.85,163.32,129.05,163.55,128.97,163.68,128.85,166.88,128.10,170.09,127.42,169.61,127.70,165.93,128.62,162.30,129.55,162.32,128.70,162.36,126.20,162.38,123.78,164.01,123.65,165.65,125.12,159.57,130.80,151.93,135.15,153.51,135.90,162.29,131.57,171.19,127.50,167.35,127.40,164.81,128.10,162.81,128.75,164.09,128.62,164.62,128.50,164.79,128.32,164.94,128.25,165.59,127.45,166.07,126.72,166.45,126.78,166.34,127.58,166.22,128.38,166.60,128.68,167.71,128.82,168.82,128.97,170.28,128.78,170.97,128.72,171.35,128.40,170.71,128.07,168.46,127.80,166.54,128.25,164.93,128.72,165.64,128.97,166.62,128.65,167.61,128.32,166.01,128.50,164.18,128.85,162.35,129.20,162.76,127.65,166.51,127.50,170.30,127.38,170.26,128.95,167.61,128.82,164.97,129.20,166.01,129.25,166.51,129.38,167.01,128.95,167.25,128.55,167.22,128.32,166.85,128.20,166.18,128.62,157.97,131.20,150.22,133.93,151.76,133.62,160.51,131.05,169.16,128.60,168.65,128.43,168.40,128.35,168.40,128.35,168.35,121.85,168.35,121.85,168.35,121.85,167.50,123.95,167.64,126.05,167.79,128.12,168.79,128.10,170.84,128.03,172.90,127.97,169.49,128.45,164.09,129.03,158.72,129.70
RZ_719798_1183,0,60311,50,0,1,158.75,128.78,158.78,127.88,158.78,127.88,162.18,128.65,165.60,129.45,169.06,130.28,166.18,129.40,163.30,128.55,162.59,127.30,164.72,127.45,166.89,127.30,166.62,127.53,165.54,127.88,164.46,128.55,166.31,128.47,169.16,127.75,172.03,127.05,172.25,127.12,172.30,127.20,169.78,127.12,167.22,127.00,165.65,125.47,166.61,124.10,164.20,124.65,160.85,126.10,162.56,126.83,167.68,125.62,170.59,125.72,167.28,126.22,163.99,126.75,162.88,125.67,164.00,125.50,164.14,125.40,163.36,125.50,161.40,124.97,161.95,125.83,163.49,127.25,165.04,128.68,165.04,128.68,166.14,127.20,167.25,125.75,167.25,125.75,165.26,126.80,163.29,127.88,161.31,128.95,163.07,128.22,165.54,127.28,168.01,126.35,168.34,126.88,167.96,127.60
RZ_719798_1184,0,60311,50,0,1,165.47,127.65,163.36,126.97,162.34,125.78,155.18,128.43,148.10,131.20,148.35,131.68,156.20,128.85,163.56,125.08,161.12,123.72,159.25,122.38,159.56,121.62,160.74,123.15,161.47,125.10,160.59,127.55,160.44,127.30,162.75,126.60,165.07,126.35,167.12,126.78,167.14,127.12,166.14,127.00,165.14,126.83,167.28,126.42,170.43,126.08,168.82,126.50,164.10,127.22,161.95,126.65,164.49,125.30,165.64,124.92,164.00,125.90,161.97,126.90,154.57,130.85,147.47,134.95,150.85,133.93,159.11,129.10,166.90,124.10,165.05,123.83,165.25,123.55,166.05,124.15,166.21,125.22,166.25,126.25,166.29,126.33,164.76,124.60,163.22,122.88,161.91,122.92,162.11,124.33,161.97,125.72,161.65,125.75,161.81,125.75,162.29,125.75,162.74,125.75
RZ_719798_1185,0,60311,50,0,1,162.66,126.30,162.59,126.83,162.71,127.22,163.06,127.05,163.40,126.88,162.69,127.05,161.81,127.30,154.78,131.07,148.66,134.72,148.64,134.72,154.72,131.10,161.74,126.90,162.86,126.40,163.99,126.03,164.19,126.40,164.14,126.70,164.40,127.03,164.71,127.22,162.80,127.42,164.09,127.20,165.36,126.95,159.46,129.72,150.18,132.95,148.62,133.18,156.41,129.93,164.30,126.67,163.85,126.17,163.30,126.17,163.15,126.30,163.94,126.53,165.94,126.30,167.54,126.10,166.19,124.90,163.66,124.25,160.88,123.80,160.32,125.50,159.49,126.83,158.91,127.90,158.60,127.83,158.55,125.58,158.50,123.38,159.03,123.05,159.59,124.88,160.14,126.58,160.15,126.28,160.16,126.08,160.11,126.15,160.05,126.35,161.47,125.80,162.64,125.20
RZ_719798_1186,0,60311,51,0,12,163.46,124.92,162.61,125.30,162.10,125.50,161.54,125.35,161.18,125.20,161.51,125.15,162.21,124.03,163.01,122.90,163.19,122.35,163.72,122.90,164.12,123.35,164.43,123.15,163.24,122.55,162.07,122.08,160.94,122.83,160.97,123.97,161.95,124.50,162.94,123.90,163.86,123.33,163.86,123.33,160.25,121.80,160.25,121.80,160.82,121.78,161.20,122.78,161.59,124.30,160.95,125.85,160.07,125.40,159.20,124.42,158.76,123.45,161.44,123.65,164.14,123.88,162.56,123.95,160.97,124.10,159.39,124.30,159.38,124.42,160.24,122.20,161.96,121.30,163.69,120.47,165.09,121.92,165.60,122.45,166.06,123.05,165.96,123.65,166.21,123.80,166.81,123.45,167.40,123.05,157.88,123.78,148.25,125.10,148.64,124.20,158.51,122.05,168.43,120.80,168.15,121.55
RZ_719798_1187,0,60311,51,0,12,166.65,122.53,165.28,122.80,164.79,123.88,165.65,122.95,164.86,122.08,163.20,120.80,161.54,121.58,161.50,122.28,161.45,122.67,161.45,122.78,161.50,122.85,161.94,122.80,162.35,123.45,162.55,124.03,162.36,124.55,162.15,123.88,161.32,123.00,160.51,122.22,160.62,121.83,161.56,121.70,162.50,122.08,162.49,122.60,162.10,122.50,163.47,122.08,166.64,121.90,170.21,122.40,168.39,122.88,167.03,122.80,165.66,122.75,166.56,122.38,165.14,122.28,163.43,122.03,163.06,121.85,162.78,121.72,161.94,121.85,161.10,122.00,160.75,122.05,161.05,122.03,161.15,120.88,160.76,119.78,163.39,120.15,166.22,121.62,167.24,122.20,165.40,122.42,156.16,125.95,148.82,130.55,141.56,134.12,148.28,130.30,155.04,126.60,161.72,121.65,161.57,120.28
RZ_719798_1188,0,60311,50,0,4,161.43,118.92,161.46,120.22,161.49,121.53,161.16,123.05,161.14,123.45,161.30,123.85,161.82,124.12,161.31,124.38,154.64,127.40,148.03,130.47,148.59,129.93,155.11,126.35,161.72,122.90,161.40,122.60,160.64,122.30,159.32,121.08,158.43,120.00,161.29,119.85,164.70,120.67,165.04,121.95,161.95,122.38,160.01,122.92,161.16,123.03,161.70,122.28,161.09,121.40,160.25,120.17,159.80,119.45,159.35,118.72,161.45,119.22,160.50,120.00,159.56,120.80,157.24,120.20,158.65,119.72,160.07,119.47,160.54,120.00,160.50,120.75,160.57,121.47,161.09,121.97,162.03,122.08,162.84,121.85,160.69,121.55,158.15,121.38,158.22,122.22,160.84,123.15,161.44,123.28,162.05,122.22,162.66,121.08,165.31,120.78,163.61,121.60,161.91,122.55
RZ_719798_1189,0,60311,50,0,4,163.64,123.25,165.25,122.97,166.86,122.55,164.74,121.62,163.44,120.33,162.14,119.17,163.03,119.40,162.47,120.40,161.94,121.40,160.60,121.42,161.68,121.08,162.65,120.62,162.54,120.53,162.50,121.08,162.57,121.78,162.31,120.72,161.99,119.00,163.97,118.75,166.31,120.22,166.44,121.70,164.24,121.58,162.04,121.47,160.65,120.00,159.64,118.90,160.46,118.15,162.66,118.85,164.10,119.42,163.28,119.75,162.19,119.97,161.44,120.38,161.10,120.97,161.30,121.53,161.84,121.67,162.43,121.55,162.76,121.40,161.25,121.45,159.69,121.38,158.35,121.28,158.80,121.10,159.25,121.00,154.46,121.85,156.00,122.10,157.71,122.12,164.50,121.15,163.43,120.40,162.49,119.83,161.56,119.62,161.94,119.97,161.99,119.92,161.50,119.33
RZ_719798_1190,0,60311,50,0,4,160.95,118.53,152.96,122.12,145.59,126.25,144.80,128.00,151.39,125.60,160.00,121.62,161.07,120.83,162.05,120.38,161.05,121.60,161.34,121.65,161.74,121.33,162.14,121.00,162.01,120.95,161.89,120.00,161.76,119.03,160.32,118.67,158.89,119.33,158.09,120.15,158.71,120.90,158.88,121.67,157.95,120.08,157.03,117.92,157.78,118.10,158.99,119.45,160.01,120.83,159.61,119.80,159.21,119.80,159.84,119.88,160.97,120.15,162.10,120.42,160.76,120.08,159.51,119.55,158.65,119.10,160.38,119.12,161.71,119.17,161.21,119.90,159.80,120.60,158.43,121.25,158.49,121.17,158.49,121.10,158.46,120.62,158.70,120.35,158.97,120.22,158.71,120.60,158.16,120.70,157.57,120.50,157.55,120.72,157.95,121.05,159.72,121.45,160.90,121.45
RZ_719798_1191,0,60311,50,0,4,161.01,120.08,159.78,118.70,159.20,119.08,159.59,120.28,160.09,121.55,162.51,121.05,164.61,121.15,156.64,122.20,153.16,122.95,149.22,122.97,155.06,121.70,156.72,120.72,158.89,120.45,158.44,120.33,155.81,120.35,155.89,119.88,160.94,120.12,166.04,120.45,167.24,121.47,164.95,120.28,162.69,119.08,161.43,118.05,161.22,118.20,161.03,118.33,162.35,119.00,163.69,119.88,162.53,120.38,160.06,120.00,159.20,119.75,160.79,119.88,162.65,120.12,162.91,120.38,163.01,120.70,162.71,120.88,161.38,120.67,160.19,120.38,159.15,120.10,159.72,120.35,160.31,120.62,160.14,120.95,159.30,120.58,158.46,120.17,158.29,119.80,158.10,119.92,157.91,120.05,157.82,120.12,156.41,119.50,155.00,118.88,155.00,119.40,154.72,119.53
RZ_719798_1192,0,60311,50,0,4,154.28,119.25,153.82,118.47,154.06,118.12,154.47,118.15,148.50,122.35,147.50,123.92,147.16,124.15,153.59,120.15,154.62,118.85,154.25,119.42,153.50,120.05,152.41,120.53,152.07,120.38,151.57,120.03,152.65,119.83,155.62,119.58,158.78,119.53,158.36,121.00,157.39,121.53,156.43,122.03,155.41,120.58,153.05,120.12,151.30,118.72,151.91,117.75,151.39,115.72,150.26,114.67,149.26,116.12,151.14,118.42,153.04,120.08,154.79,119.20,154.49,119.08,154.19,119.60,153.46,119.75,153.06,119.35,153.04,119.22,153.11,119.50,153.12,119.25,152.78,118.30,152.90,117.28,153.05,116.80,153.18,117.05,153.15,117.33,153.65,118.20,146.57,121.17,139.57,124.22,138.85,123.50,145.79,121.00,152.99,118.62,153.81,118.97,154.43,118.58
RZ_719798_1193,0,60311,50,0,4,154.76,118.10,154.57,117.97,154.30,117.85,154.11,117.95,153.61,118.12,153.21,118.55,153.26,119.03,153.71,119.50,153.82,119.72,153.44,120.03,152.96,120.60,152.84,121.17,151.51,121.85,151.21,121.95,151.61,121.78,153.03,120.92,153.24,120.40,145.69,123.55,138.45,127.08,138.71,126.95,143.57,122.95,148.46,119.03,147.89,117.60,149.93,117.15,152.18,116.75,153.24,117.42,154.09,118.33,154.71,119.17,154.70,120.17,154.69,120.33,154.74,120.30,154.85,119.90,154.82,119.25,154.60,118.72,154.32,118.40,153.59,119.10,152.99,119.85,152.91,120.28,153.44,120.22,153.80,120.22,153.45,120.12,153.10,119.70,153.14,119.53,153.35,119.38,153.82,119.25,154.32,118.92,154.82,119.55,155.45,120.12,155.82,120.17,155.18,119.72
RZ_719798_1194,0,60311,50,0,4,153.72,118.25,152.28,117.22,152.40,117.30,152.94,118.45,152.50,119.08,153.07,119.40,153.66,119.72,154.22,120.05,152.99,119.55,151.76,119.03,151.51,119.05,151.51,118.88,151.55,118.70,151.60,118.50,151.64,118.47,152.51,118.92,153.39,119.40,153.90,119.50,153.61,118.72,153.40,117.95,153.57,117.55,153.15,117.97,152.46,118.40,151.78,118.38,151.57,118.00,151.57,117.60,151.74,118.12,151.90,119.08,152.72,119.50,154.04,119.47,155.36,118.95,155.79,119.00,155.31,119.12,154.84,119.22,152.71,117.83,152.76,117.62,152.81,117.42,153.94,118.00,153.18,117.78,152.41,118.03,144.19,124.17,136.00,130.07,129.93,133.85,137.64,128.78,145.39,123.85,151.10,120.58,151.10,120.45,151.14,120.33,152.28,119.10,153.82,116.50
RZ_719798_1195,0,60311,50,0,4,155.34,113.92,154.18,114.25,152.85,115.67,151.75,117.08,153.16,117.58,154.10,118.28,154.57,118.40,154.03,117.85,153.71,116.88,153.65,116.53,153.68,116.65,153.41,117.65,144.36,124.88,135.38,131.85,126.74,138.47,126.74,138.47,154.40,117.92,154.40,117.92,154.40,117.92,154.40,118.40,153.06,118.00,151.72,117.58,150.70,117.67,151.01,117.42,151.31,117.17,145.62,121.00,139.96,126.20,142.25,126.97,148.84,122.72,154.81,118.00,152.72,117.47,151.26,116.83,151.31,116.72,151.43,117.55,152.44,118.40,152.59,118.92,151.65,118.42,150.62,117.92,150.81,118.47,152.01,119.12,153.14,119.38,152.25,118.50,151.38,117.62,151.34,117.38,152.14,117.62,152.99,117.88,153.09,117.85,152.72,117.25,152.25,116.67,151.78,116.92
RZ_719798_1196,0,60311,49,0,4,152.44,118.00,153.16,119.17,153.68,119.58,153.11,119.70,152.72,119.55,152.76,119.30,153.31,118.97,153.61,119.22,153.64,119.50,153.47,120.05,153.43,120.25,153.51,120.08,153.49,119.70,153.32,119.33,152.56,119.75,151.75,120.53,151.04,121.30,151.32,120.40,142.93,120.90,134.61,122.60,125.96,125.67,136.44,123.53,145.95,120.42,155.38,117.40,153.75,117.22,152.75,117.03,151.96,116.92,149.26,117.42,149.75,117.90,150.24,118.45,153.62,118.53,154.38,118.72,154.62,117.25,154.14,116.33,152.79,116.15,151.09,117.65,149.39,118.47,149.04,118.45,149.54,118.35,153.01,117.80,154.82,117.00,155.64,116.45,153.47,116.45,152.46,116.85,152.66,117.47,152.85,117.95,144.82,122.92,144.64,123.17,144.44,123.42
RZ_719798_1197,0,60311,50,0,4,143.84,125.42,135.29,131.93,135.12,131.75,143.50,125.08,151.70,118.08,151.46,117.53,151.82,116.47,152.20,117.12,152.56,117.78,152.34,118.92,152.24,119.25,152.15,119.60,152.59,120.00,153.12,120.20,153.66,120.40,144.44,124.75,143.56,124.45,142.71,123.62,151.09,118.22,151.20,117.53,151.55,117.45,152.07,118.30,152.55,119.05,153.10,118.95,153.47,118.62,153.84,118.30,153.93,118.55,153.97,118.47,153.53,118.40,152.54,117.70,151.53,117.00,151.04,117.53,151.11,118.53,151.25,119.25,151.14,118.20,150.95,117.30,150.85,116.67,151.11,116.70,151.24,116.90,151.09,117.12,150.88,117.38,150.81,117.58,151.03,117.67,151.16,117.60,151.30,117.53,151.15,116.88,151.00,116.22,151.20,115.72,151.54,116.03,151.57,116.33
RZ_719798_1198,0,60311,50,0,4,150.96,116.53,151.45,117.20,153.32,118.45,155.51,119.70,154.75,119.92,153.79,119.70,152.84,119.47,153.94,119.03,154.29,118.40,154.62,117.78,154.32,117.45,154.07,117.10,153.81,116.72,154.18,116.60,154.50,116.30,154.81,116.05,145.44,123.30,144.53,124.20,143.61,125.10,152.29,118.42,152.35,118.42,151.78,118.58,150.88,118.75,149.99,118.80,149.66,118.53,149.61,118.55,151.09,118.65,152.62,118.85,153.99,118.72,153.84,118.65,153.68,118.58,153.70,117.45,153.69,115.28,153.66,113.12,153.72,113.88,153.78,115.70,153.70,117.33,153.62,117.12,153.54,117.10,153.01,117.35,152.43,117.60,151.19,117.72,150.75,118.05,150.55,118.33,151.32,118.53,152.14,118.40,152.26,118.85,151.64,119.80,150.74,120.78,150.29,121.25
RZ_719798_1199,0,60311,51,0,4,151.24,117.50,152.19,113.80,152.19,114.80,152.11,116.40,151.96,118.03,151.81,118.62,143.35,123.88,142.62,124.42,141.90,124.45,149.66,119.12,149.80,118.53,150.09,118.30,150.36,118.05,150.56,117.80,150.53,118.28,150.35,118.90,142.26,124.78,141.72,123.60,142.91,122.30,152.10,116.85,152.04,117.88,150.22,119.03,148.88,119.62,149.68,119.47,150.47,118.95,150.12,118.03,142.00,123.88,133.94,130.28,136.86,130.25,146.10,124.38,154.26,118.80,151.90,119.20,150.66,119.28,150.68,119.12,150.85,118.88,151.31,117.65,151.89,116.55,152.35,115.33,152.01,115.12,150.40,116.00,149.39,117.00,149.53,117.90,150.74,118.10,151.07,118.42,150.80,118.67,150.50,118.40,151.01,117.67,152.03,116.67,153.04,115.83,155.06,116.12,151.21,116.72
RZ_719798_1200,0,60311,51,0,4,147.39,117.35,144.46,115.42,146.80,115.00,149.15,115.55,149.71,117.92,150.84,118.78,151.97,118.30,152.41,117.88,152.15,117.65,151.06,117.83,149.54,118.05,148.32,118.10,148.09,118.05,148.44,117.95,141.07,124.53,141.28,125.35,141.47,126.17,149.24,120.35,149.38,119.25,149.51,118.17,144.88,120.97,144.65,121.65,144.18,122.35,148.53,117.83,148.38,116.55,148.46,115.30,142.69,119.72,136.89,124.28,138.81,125.22,146.32,121.78,153.68,118.50,153.15,118.72,152.88,118.85,152.11,118.40,151.38,117.85,150.26,117.88,150.09,118.15,150.10,118.17,150.49,117.60,142.16,123.03,141.82,123.33,141.47,123.60,149.78,118.15,150.04,118.28,150.31,118.53,150.45,118.90,150.45,118.80,150.45,118.28,150.70,116.60,150.95,115.22,150.21,115.80
RZ_719798_1201,0,60311,51,0,4,149.21,117.45,148.21,119.12,148.94,118.85,149.70,118.67,150.50,118.47,150.66,118.58,150.79,118.58,150.51,118.75,149.84,118.92,149.16,118.17,148.61,117.25,140.66,122.55,132.76,129.00,134.45,129.00,143.85,122.65,152.14,117.47,150.57,116.67,149.03,115.88,149.74,114.40,150.80,115.47,152.31,116.53,153.18,117.30,154.05,117.25,153.54,117.97,151.82,117.83,150.12,117.70,148.71,115.40,148.49,116.20,148.26,117.00,149.03,118.75,149.34,118.35,149.79,117.50,149.90,117.05,150.03,116.33,150.03,116.05,142.90,121.28,135.82,126.95,129.45,131.93,130.80,130.28,136.91,124.28,142.36,119.17,146.85,114.62,146.31,114.28,145.78,113.95,145.55,115.25,146.18,116.47,146.56,117.72,146.71,117.72,146.22,118.33,146.69,118.83,147.11,119.33
RZ_719798_1202,0,60311,50,0,4,147.25,118.88,146.69,118.70,147.43,118.62,148.44,118.92,149.32,119.08,149.29,118.22,149.36,117.35,149.71,116.38,149.97,116.28,149.32,116.92,148.54,117.70,148.09,117.72,148.30,116.83,148.53,115.90,148.44,115.70,149.18,115.30,149.90,114.92,150.09,114.00,150.09,114.75,150.07,115.47,149.60,116.62,148.62,116.60,147.65,116.70,147.80,116.90,148.10,116.95,148.40,116.90,148.80,116.38,149.06,115.88,148.53,116.92,148.47,118.12,149.62,119.25,151.57,118.83,151.62,118.55,150.45,118.03,148.81,116.55,147.76,115.30,147.19,115.20,146.99,116.08,147.36,117.03,147.15,117.17,147.01,117.38,146.85,117.50,146.81,117.62,146.79,116.67,147.46,115.35,148.12,114.03,148.55,114.33,148.05,115.42,147.55,116.58,148.47,117.00
RZ_719798_1203,0,60311,50,0,4,149.65,116.92,150.24,117.17,149.05,117.58,147.44,117.78,146.41,117.65,146.49,117.42,146.97,116.50,147.46,115.53,147.69,114.58,147.97,115.42,148.25,116.30,150.20,116.95,152.12,116.72,153.94,116.58,151.84,116.75,149.75,116.92,147.96,116.00,148.12,114.92,148.30,115.55,147.84,116.95,147.36,118.38,146.79,117.70,146.69,117.30,146.25,116.58,145.93,116.22,147.20,116.30,148.85,116.72,150.56,117.47,150.66,117.78,150.55,117.28,149.91,116.80,149.26,116.30,148.22,116.67,147.61,117.58,147.00,118.47,147.16,117.67,147.39,116.00,147.25,115.60,146.51,116.88,145.40,118.20,144.65,118.25,145.51,118.20,146.76,118.35,147.99,118.50,147.95,118.75,147.91,118.80,146.09,117.22,137.32,122.95,128.62,128.90,129.24,127.95
RZ_719798_1204,0,60311,50,0,4,137.11,120.22,145.21,114.75,145.75,117.47,146.74,119.03,147.94,118.47,149.14,117.92,148.57,117.78,147.61,117.65,137.90,121.80,137.72,121.97,137.56,122.17,146.19,117.30,146.34,115.67,146.47,114.05,146.51,114.38,147.39,115.12,148.25,115.85,149.25,116.05,148.68,115.65,148.10,115.28,146.76,116.12,146.11,117.97,145.76,119.65,145.94,118.47,146.11,117.30,146.59,116.10,147.09,115.95,147.59,115.83,147.96,115.85,148.46,115.88,149.31,115.70,150.03,115.55,150.74,116.05,149.26,116.85,146.88,118.15,144.49,118.72,144.16,119.10,144.65,119.15,145.12,119.40,145.57,118.97,145.99,117.70,146.40,116.28,146.94,115.65,147.26,116.10,147.57,116.50,147.57,116.80,147.65,117.30,148.25,117.83,148.84,118.38,149.34,118.05
RZ_719798_1205,0,60311,102,0,1,149.11,117.15,148.69,116.28,148.26,116.45,148.03,117.62,148.01,118.80,147.82,118.30,147.79,118.30,147.76,118.28,147.10,117.92,146.45,116.38,145.96,114.55,146.29,113.97,137.36,120.28,136.45,122.03,136.31,123.70,145.29,118.62,146.11,118.38,146.16,118.20,145.81,117.80,146.22,118.03,147.18,118.20,148.47,118.45,149.07,117.65,149.20,116.88,149.32,116.38,148.06,117.00,146.74,117.62,146.21,118.47,147.01,118.53,147.84,118.58,147.88,118.40,148.12,118.38,148.30,117.92,148.41,117.47,148.38,117.10,148.39,117.58,147.22,117.78,146.34,117.88,145.76,117.58,147.55,116.50,149.04,115.47,140.22,121.22,130.35,128.25,129.99,130.30,138.91,125.08,147.31,120.10,137.64,124.47,128.69,129.20,128.79,127.70,137.00,123.62,145.30,119.67,146.01,121.83,146.93,121.95,147.21,121.85,146.10,121.38,144.99,120.72,146.68,119.92,148.88,119.35,149.74,119.15,148.41,119.30,146.94,118.83,146.69,117.78,146.44,116.75,144.95,118.15,143.56,119.97,144.80,120.78,146.24,119.95,146.96,119.22,145.05,119.50,145.70,119.10,146.54,118.40,147.31,117.50,146.70,117.12,146.88,117.85,146.75,118.22,146.64,118.88,146.28,118.88,146.09,119.42,145.72,118.90,145.35,118.10,136.96,123.55,128.80,130.03,130.01,129.95,138.79,123.88,146.82,117.78,143.69,118.10,141.79,118.12,141.28,118.42,143.78,118.40,145.70,118.33,147.09,118.08,147.59,117.88,148.10,117.70,149.00,117.28,147.74,116.83,146.49,116.38,144.44,116.28,144.05,117.62,143.66,118.95,144.06,120.05,144.49,119.67,144.96,119.30
RZ_719798_1206,0,60411,49,100,1,145.07,119.72,145.45,120.33,145.78,120.80,145.60,120.70,145.18,121.00,144.74,121.35,145.24,121.58,145.74,121.65,143.97,122.17,141.72,122.80,141.85,122.45,144.66,121.10,147.30,119.75,147.39,119.15,146.74,118.83,146.28,118.50,145.99,118.17,145.99,118.35,146.10,118.65,146.35,119.03,146.65,119.08,146.82,118.80,145.21,118.55,143.56,119.50,143.72,120.47,145.55,121.33,146.97,120.92,146.51,119.75,145.99,118.60,146.14,117.97,146.35,118.60,146.32,119.10,145.89,119.33,145.44,119.67,145.14,120.15,144.84,121.17,144.60,121.12,144.56,120.47,144.68,119.25,144.30,120.03,143.86,121.30,141.69,122.65,139.96,122.67,142.41,122.20,146.62,121.67,148.66,121.22,146.46,121.00,143.93,120.88,143.59,120.72
RZ_719798_1207,0,60411,50,0,1,143.24,121.15,143.31,121.47,143.47,121.45,143.64,120.88,141.71,119.75,139.70,118.92,140.00,119.45,143.12,120.40,146.26,121.35,146.10,120.95,145.47,120.65,145.21,120.35,145.96,120.33,146.34,120.40,146.35,120.50,146.62,119.42,146.84,118.30,147.03,117.03,146.91,116.90,147.40,118.05,147.94,119.30,147.60,120.55,146.74,120.50,145.70,120.67,135.79,124.78,126.01,129.05,125.25,129.40,134.10,125.62,142.50,122.00,141.96,121.47,141.80,120.90,142.53,121.38,143.26,122.45,144.20,124.03,144.78,124.47,145.35,122.67,145.34,120.45,147.21,119.25,148.54,120.33,148.84,121.17,147.24,120.92,146.18,120.65,146.14,120.70,146.91,120.65,147.69,120.50,146.80,120.38,142.96,120.58,139.16,120.88,140.56,120.85,133.88,125.08
RZ_719798_1208,0,60411,51,0,1,127.22,129.40,125.70,128.75,135.43,123.88,145.31,119.17,146.50,119.75,146.50,119.92,146.34,120.33,146.06,120.53,145.55,120.65,145.16,120.58,144.75,120.78,144.61,121.03,144.46,121.28,143.45,121.10,142.90,120.62,142.81,120.12,143.32,120.20,143.38,120.88,142.96,121.62,134.44,125.62,126.00,129.45,124.92,130.15,132.26,127.05,141.32,123.33,142.70,122.60,143.66,121.90,142.96,121.88,144.20,121.12,145.75,120.38,147.20,119.67,147.14,119.72,147.18,119.67,146.66,119.62,146.46,119.45,146.25,119.35,145.71,119.20,145.22,119.12,145.22,119.03,146.19,119.25,145.78,119.85,144.88,120.50,143.96,120.25,144.32,119.95,144.75,119.65,145.28,119.03,145.41,118.10,144.66,118.45,145.60,118.12,146.54,117.83,147.45,117.25,146.54,118.53
RZ_719798_1209,0,60411,51,0,1,145.56,119.83,145.44,120.15,144.30,118.92,135.11,124.17,126.01,129.62,129.40,130.62,138.26,123.38,147.18,116.35,142.64,115.22,140.84,115.75,140.90,116.38,142.75,117.53,144.61,118.72,144.51,119.12,144.43,118.45,144.31,117.15,143.59,116.72,141.74,116.50,139.91,116.90,141.86,118.40,144.26,119.72,146.69,121.05,145.99,121.08,145.66,120.55,144.99,120.08,144.86,119.78,145.07,119.97,144.97,120.20,144.34,119.28,143.69,118.35,145.24,118.10,146.85,119.17,148.46,120.65,147.43,121.47,145.35,119.85,143.30,117.88,143.45,116.65,144.56,117.38,145.65,118.10,145.62,117.97,145.61,117.45,143.85,116.55,142.10,115.70,132.45,121.62,132.47,123.03,133.55,124.30,142.57,118.50,143.22,117.65,137.01,121.47,130.84,126.20,129.38,127.10
RZ_719798_1210,0,60411,50,0,1,133.66,123.28,138.99,119.20,140.00,118.95,141.01,118.67,141.00,118.70,141.89,118.42,142.79,118.12,143.69,117.75,143.64,117.65,143.54,117.55,143.44,117.55,143.39,118.20,143.57,118.80,143.89,119.40,144.21,120.17,143.94,121.00,143.15,121.88,143.31,121.25,143.86,120.60,144.69,119.97,144.46,120.10,144.22,120.22,143.50,121.33,143.06,120.30,142.78,119.22,143.11,117.15,144.01,118.53,144.86,119.30,145.71,120.08,144.50,119.92,143.19,120.40,142.41,121.00,143.47,121.28,144.55,121.58,144.62,120.05,145.19,118.65,145.32,117.60,145.49,118.25,144.94,118.62,144.82,118.33,144.32,118.05,143.81,118.10,143.60,118.35,145.41,118.38,146.93,118.12,145.99,118.95,144.06,119.97,142.26,121.03,142.72,121.03,143.49,120.90
RZ_719798_1211,0,60411,50,0,1,144.14,119.97,143.61,119.12,142.93,118.10,142.61,117.88,143.36,117.55,143.06,117.58,143.15,117.62,143.24,117.72,134.85,123.78,125.75,130.03,126.41,130.78,135.22,125.70,144.11,120.80,143.76,120.60,145.10,120.72,146.44,120.85,146.78,120.55,146.00,119.60,145.10,118.60,144.55,118.47,144.38,118.33,145.03,118.25,146.36,118.25,147.72,118.25,147.03,118.03,145.09,117.22,143.16,116.42,143.78,116.45,144.93,117.38,146.09,118.28,143.65,117.72,141.24,116.88,140.71,116.72,142.88,118.03,145.35,119.30,145.95,119.85,142.68,119.10,140.90,118.20,139.14,117.30,140.93,117.12,140.93,117.22,142.32,117.33,143.74,117.42,143.65,117.35,142.16,117.60,140.85,117.85,141.21,118.20,142.25,118.17,143.11,118.33,143.64,118.25
RZ_719798_1212,0,60411,50,0,1,143.30,118.22,143.26,118.03,143.40,118.03,143.88,118.05,144.04,118.17,142.90,119.15,141.65,120.05,140.46,120.60,140.68,119.78,140.90,118.95,142.24,118.33,143.49,118.22,144.84,118.12,145.03,118.00,144.11,117.88,142.84,117.80,142.88,117.55,144.00,117.30,144.34,117.10,143.36,117.40,142.40,117.88,142.34,117.75,142.28,117.40,142.89,116.80,143.56,116.75,143.45,117.10,142.66,117.58,141.84,118.05,141.74,117.00,141.78,115.90,142.01,114.70,142.43,114.58,143.12,114.72,143.68,115.30,143.89,115.65,143.79,115.75,143.68,115.47,143.78,115.42,143.49,116.42,143.31,117.47,143.25,117.20,143.46,115.88,143.04,115.53,141.82,117.53,140.20,118.78,138.72,119.10,138.43,118.10,138.51,117.85,139.31,117.78,139.94,117.85
RZ_719798_1213,0,60412,50,1,1,140.38,117.80,140.51,117.33,140.40,116.83,140.45,116.42,140.31,117.58,140.81,118.17,141.06,118.10,141.50,116.67,142.82,117.03,144.41,118.05,145.72,118.28,145.45,117.35,145.16,116.28,142.15,116.33,139.16,116.62,136.19,117.42,137.32,118.08,138.61,118.62,140.07,117.62,140.90,116.35,142.09,116.03,143.12,116.95,143.26,117.65,142.86,117.45,142.36,117.30,142.18,117.47,142.03,117.45,141.96,117.35,142.69,116.53,143.25,115.88,143.68,115.38,143.16,115.72,142.16,116.00,141.29,116.00,140.66,116.28,141.47,116.92,142.30,117.67,142.25,118.40,141.05,119.25,139.85,120.10,132.40,125.00,125.31,129.62,120.54,129.57,123.71,124.80,127.81,118.62,129.68,117.12,134.26,114.40,137.93,114.20,141.88,113.97,142.39,115.00
RZ_719798_1214,0,60412,50,0,1,142.90,115.33,135.90,117.08,128.72,118.95,129.29,117.58,137.03,114.75,144.61,113.25,144.38,114.47,144.14,115.58,143.03,115.95,141.93,116.33,141.04,117.08,141.31,117.60,141.60,118.10,141.54,118.17,141.44,117.85,141.94,117.33,142.56,115.95,143.09,114.75,142.91,113.38,141.82,113.12,141.59,113.35,142.00,114.47,143.34,115.60,144.09,116.20,144.26,116.25,143.95,116.22,143.46,116.20,142.89,117.12,142.38,117.70,142.26,118.22,142.64,117.75,143.21,117.40,143.38,116.58,143.15,115.83,143.55,116.03,143.89,116.72,144.19,117.47,143.94,117.55,143.61,117.20,143.06,116.75,142.65,116.28,142.64,115.45,143.14,114.78,143.72,114.10,144.06,114.20,143.91,114.62,143.41,115.10,142.53,115.70,141.90,115.83,142.03,116.28
RZ_719798_1215,0,60412,50,0,12,143.06,116.95,144.10,117.65,143.46,116.88,141.10,116.50,134.44,117.85,128.99,120.35,131.29,119.53,138.41,116.97,145.61,115.30,146.26,115.95,146.38,116.58,145.16,116.10,143.85,115.70,142.53,115.40,142.41,116.00,141.89,116.92,133.20,120.75,124.72,124.08,116.75,129.20,125.46,125.00,134.15,120.80,142.79,114.80,142.90,114.62,143.41,114.42,144.03,114.20,141.65,115.40,141.96,115.33,142.28,115.25,145.28,113.88,141.64,112.95,138.03,112.03,138.36,113.42,139.05,114.80,139.72,116.17,139.85,115.62,139.61,115.10,140.90,114.45,142.41,113.80,143.95,113.12,143.97,113.08,144.00,114.03,143.50,115.40,143.38,116.30,143.26,116.62,143.47,116.50,143.29,115.90,143.10,115.38,143.18,115.20,143.31,115.88,143.46,116.58
RZ_719798_1216,0,60412,50,0,12,144.20,115.92,142.81,115.10,137.07,117.50,130.71,120.95,123.00,128.10,119.60,131.97,125.74,128.65,135.35,121.60,144.97,114.65,144.93,114.50,144.32,114.47,143.78,114.72,143.22,115.28,142.91,115.47,142.60,115.38,142.30,114.95,140.54,115.20,138.78,115.65,139.01,115.70,141.01,115.33,143.03,114.95,143.19,114.92,143.35,114.90,143.19,115.55,142.55,116.12,141.12,116.78,140.53,116.50,140.57,116.10,141.40,115.50,141.99,114.92,142.51,114.55,143.04,114.67,143.20,114.95,143.11,115.25,142.94,115.20,142.86,115.17,143.54,115.03,144.31,114.88,143.91,114.75,141.51,114.85,140.05,115.03,140.69,115.25,142.56,115.35,143.15,115.50,143.32,115.90,143.31,116.33,143.50,115.65,143.15,114.65,142.97,113.72,142.86,113.83
RZ_719798_1217,0,60412,49,0,12,142.62,113.95,142.03,113.80,142.06,113.55,142.21,113.83,142.44,114.38,141.82,115.08,140.82,115.40,140.14,115.67,141.49,116.05,143.16,115.58,144.84,115.30,144.49,114.88,143.93,115.25,143.35,115.40,142.18,114.62,141.39,114.05,140.70,113.78,140.91,114.38,140.70,115.30,141.64,115.83,142.59,116.35,143.53,116.28,142.01,116.50,140.50,116.72,139.74,116.42,140.15,115.92,141.09,116.05,141.62,116.67,142.16,117.35,143.28,117.28,144.39,116.67,145.24,115.88,144.68,115.20,144.26,114.83,144.12,114.65,143.97,115.20,143.46,116.00,142.01,116.88,141.65,116.97,141.49,117.15,142.26,117.25,142.24,116.30,142.86,115.20,143.51,114.60,143.99,114.97,143.68,115.40,143.18,115.42,142.64,115.53,142.26,115.65
RZ_719798_1218,0,60412,50,0,12,142.06,116.55,141.70,117.50,141.36,117.05,141.01,115.70,141.04,114.60,141.04,114.80,141.04,115.03,141.49,114.97,141.94,115.03,141.90,115.20,141.40,115.33,140.62,115.47,140.09,115.53,140.53,115.40,140.93,115.28,141.28,115.58,141.35,115.15,141.90,114.72,142.74,114.65,142.85,115.47,142.69,116.15,142.40,115.80,142.12,115.47,141.99,115.45,142.07,115.58,142.28,116.20,142.47,116.67,142.71,117.03,142.80,116.83,142.81,116.53,141.31,116.38,139.89,116.33,130.89,120.45,123.34,123.92,115.84,127.47,117.46,126.55,126.39,123.00,135.41,119.55,142.86,116.40,137.66,117.55,132.50,118.75,125.72,120.15,124.06,120.00,129.31,119.22,136.29,118.47,143.39,118.10,143.41,117.50,143.31,116.78,143.09,116.08,142.85,115.95
RZ_719798_1219,0,60412,50,0,12,142.78,115.80,142.84,115.38,143.07,114.92,143.29,114.50,143.51,114.58,143.62,114.80,144.59,115.40,145.49,115.72,139.32,118.92,135.94,118.65,134.45,118.20,140.60,114.62,143.21,114.20,143.99,114.15,144.05,114.58,144.00,115.05,143.79,115.33,142.74,114.17,141.80,112.97,141.25,110.95,141.53,110.12,141.05,111.50,140.30,113.70,139.68,115.75,139.91,115.45,140.55,115.30,142.40,115.38,144.14,115.60,144.74,115.72,143.19,115.83,141.65,115.92,142.12,115.78,142.14,115.70,142.14,116.45,141.38,117.33,141.89,117.00,142.31,115.75,142.22,114.42,142.61,114.45,143.10,114.50,143.38,114.60,143.16,114.45,142.32,113.47,142.44,113.38,143.15,114.03,144.50,115.60,145.11,116.15,145.05,116.10,144.94,116.20,144.31,116.53
RZ_719798_1220,0,60412,51,0,4,143.26,116.75,142.28,116.80,139.75,116.50,137.71,116.33,136.56,116.20,137.46,116.38,138.39,116.33,138.05,116.22,137.43,115.90,136.79,115.35,135.49,114.92,135.06,114.62,134.64,114.65,132.25,115.45,129.26,116.35,126.30,117.28,122.72,118.38,118.31,119.80,113.79,121.28,112.81,121.60,113.66,121.38,119.31,120.55,125.00,120.08,130.07,119.88,130.40,120.33,129.26,121.22,121.28,122.95,113.38,125.15,113.40,125.78,120.34,125.80,127.36,125.28,126.89,126.53,125.96,127.55,122.16,128.75,116.47,129.20,110.84,129.62,107.75,129.68,107.45,129.45,113.25,128.97,119.41,128.72,123.61,128.05,119.01,126.75,114.50,125.42,112.04,123.88,112.16,122.72,111.84,121.22,112.65,119.90,113.47,118.22,114.49,115.72,114.08,113.53,113.66,111.20
RZ_719798_1221,0,60412,51,0,4,113.46,109.50,114.33,106.83,115.17,105.12,115.20,102.88,114.40,100.70,113.42,98.53,113.15,96.12,111.17,94.03,106.22,92.28,101.49,90.30,98.71,88.45,99.41,85.10,100.25,82.83,101.01,80.28,101.89,78.05,102.58,75.78,101.36,74.33,99.60,73.38,97.90,71.03,98.96,68.12,99.41,65.10,99.06,63.98,98.28,63.52,98.21,63.23,98.58,62.55,97.97,61.58,95.35,60.70,93.06,59.65,90.38,58.95,89.69,58.48,89.00,58.00,89.38,56.67,89.78,55.17,91.29,53.20,91.71,52.12,91.76,51.33,90.70,50.98,90.24,50.35,90.14,49.48,90.06,48.75,90.10,48.25,90.14,47.65,90.15,47.17,90.15,46.58,90.14,46.15,90.14,45.67,90.31,44.77,90.51,44.08,90.69,43.55,90.69,43.15,90.70,42.77
RZ_719798_1222,0,60412,50,0,4,90.70,42.10,90.70,41.83,90.72,41.42,90.79,41.27,90.86,40.92,90.90,40.70,90.16,41.27,89.34,42.00,88.53,42.75,88.47,42.75,88.47,42.85,88.47,42.92,88.45,42.95,88.49,42.95,88.51,42.98,88.46,42.98,88.38,43.00,88.31,42.98,88.38,42.98,88.35,42.95,88.28,42.92,88.20,42.92,88.15,42.92,88.12,42.95,88.04,43.20,87.99,43.48,87.96,43.80,87.99,43.85,88.00,43.85,88.01,43.77,88.06,43.62,88.09,43.58,88.00,43.55,87.88,43.60,87.75,43.62,87.76,43.60,87.78,43.40,87.81,43.20,87.84,43.08,87.78,43.17,87.66,43.40,87.69,43.52,87.81,43.62,87.95,43.58,87.97,43.55,87.92,43.67,87.81,43.80,87.75,43.92,87.76,43.95,87.80,43.95
RZ_719798_1223,0,60412,50,0,4,87.86,43.95,87.92,43.95,87.85,43.85,87.75,43.67,87.65,43.60,87.69,43.58,87.69,43.62,87.70,43.58,87.71,43.55,87.75,43.92,87.79,44.27,87.83,44.58,87.81,44.60,87.80,44.70,87.70,44.62,87.61,44.45,87.58,44.25,87.64,44.20,87.70,44.10,87.76,44.00,87.81,43.95,87.86,43.92,87.85,43.67,87.84,43.45,87.78,43.48,87.71,43.73,87.60,44.23,87.53,44.45,87.51,44.65,87.58,44.58,87.62,44.52,87.65,44.50,87.69,44.42,87.75,44.40,87.81,44.40,87.84,44.48,87.79,44.62,87.74,44.73,87.70,44.75,87.75,44.65,87.80,44.55,87.76,44.50,87.67,44.50,87.61,44.30,87.62,44.12,87.72,44.77,87.81,45.60,87.90,46.25,87.91,46.17,87.81,46.23
RZ_719798_1224,0,60412,50,0,4,87.74,46.33,87.67,46.30,87.78,46.17,87.83,46.60,87.88,47.02,87.90,46.52,87.92,45.60,87.89,45.88,87.75,47.10,87.61,48.65,87.58,48.95,87.58,49.50,87.61,49.77,87.67,48.90,87.75,47.77,87.81,46.62,87.67,46.25,87.53,46.20,87.50,46.45,87.62,46.95,87.80,47.10,87.83,47.42,87.83,47.80,87.76,48.23,87.72,48.10,87.70,47.60,87.72,47.10,87.76,46.62,87.79,46.65,87.80,46.70,87.79,46.83,87.79,46.67,87.81,46.60,87.83,46.55,87.81,47.02,87.81,47.92,87.83,48.77,87.81,49.20,87.72,49.10,87.60,48.73,87.49,48.05,87.41,47.52,87.35,47.30,87.40,47.27,87.42,47.15,87.45,47.00,87.45,47.00,87.44,47.62,87.42,48.25,87.47,48.77
RZ_719798_1225,0,60412,50,0,4,87.55,48.67,87.64,48.55,87.66,48.60,87.54,48.62,87.39,48.75,87.28,48.85,87.34,48.67,87.40,48.42,87.47,47.98,87.54,47.83,87.60,47.58,87.62,47.48,87.64,47.40,87.65,47.40,87.62,48.08,87.64,48.73,87.64,49.30,87.66,49.15,87.55,49.02,87.38,49.00,87.04,48.75,86.81,48.42,86.54,48.23,86.12,48.38,85.61,47.80,85.09,47.12,84.58,46.17,83.85,45.75,83.10,44.65,82.55,43.75,81.74,43.20,81.06,43.35,80.09,43.52,79.70,43.77,78.90,43.95,78.41,43.17,77.89,42.25,77.56,41.33,77.24,41.30,76.78,40.95,76.60,40.00,76.38,39.08,76.33,38.15,76.25,37.52,76.10,36.88,75.95,36.50,75.81,36.42,75.83,36.33,75.84,36.35,75.84,36.35
RZ_719798_1226,0,60412,50,0,4,75.88,35.73,75.91,35.10,75.95,34.40,76.00,34.25,76.08,33.55,76.15,32.92,76.25,32.38,76.31,32.20,76.39,31.98,76.40,31.73,76.40,31.77,76.41,32.00,76.40,32.33,76.38,32.73,76.38,33.33,76.40,33.83,76.46,34.25,76.47,34.42,76.49,34.48,76.51,34.25,76.60,33.98,76.75,33.27,76.88,32.70,76.91,32.75,76.89,33.33,76.89,33.35,76.95,32.80,77.01,32.23,77.04,32.23,77.04,32.55,77.00,33.02,77.06,33.60,77.12,34.15,77.06,34.55,76.91,34.77,77.01,33.98,77.24,33.23,77.38,33.45,77.28,34.38,77.16,35.40,77.12,35.50,77.12,35.35,77.16,34.85,77.16,34.27,77.16,33.95,77.09,34.80,77.04,35.70,76.97,36.62,76.97,36.45,77.08,36.10
RZ_719798_1227,0,60412,50,0,4,77.21,35.38,77.29,34.83,77.24,34.25,77.16,34.10,77.11,34.08,77.09,34.40,77.11,34.95,77.16,35.33,77.21,35.50,77.16,35.42,77.06,35.50,76.95,35.70,76.99,35.92,77.06,36.17,77.14,36.35,77.06,36.23,76.99,35.92,76.89,35.62,76.85,35.58,76.84,35.52,76.88,35.58,76.88,35.83,76.83,36.48,76.83,36.98,76.85,37.35,76.84,37.65,76.75,37.80,76.69,37.83,76.70,37.65,76.75,37.62,76.78,37.77,76.85,37.83,76.94,37.83,77.04,37.83,77.06,37.80,77.09,37.85,76.95,37.90,76.83,37.42,76.70,36.90,76.81,36.38,76.88,36.90,76.94,37.42,76.95,37.33,77.00,36.65,77.03,36.20,77.00,36.58,76.97,37.05,76.94,37.42,76.92,37.70,76.92,37.90
RZ_719798_1228,0,60412,49,0,4,76.95,37.55,76.97,37.10,76.96,36.85,76.91,37.20,76.91,37.55,76.95,37.73,77.11,36.75,77.21,35.70,77.33,34.65,77.25,35.58,77.20,36.58,77.12,37.88,77.06,38.20,77.00,38.75,76.96,38.90,76.92,39.00,76.91,38.48,77.09,37.75,77.30,37.08,77.45,36.80,77.25,36.92,77.04,37.20,76.95,37.38,77.05,37.35,77.16,37.33,77.17,37.38,77.26,37.10,77.36,36.30,77.36,35.52,77.29,35.23,77.17,35.38,77.08,35.80,76.96,36.20,76.88,36.45,76.99,36.42,77.09,36.62,77.16,36.92,77.12,37.17,77.06,37.12,77.01,37.10,77.12,37.45,77.26,37.80,77.24,38.20,77.06,38.25,77.00,37.67,77.10,37.02,77.17,36.20,77.15,35.98,77.10,35.83
RZ_719798_1229,0,60412,50,0,4,77.26,35.85,77.45,35.85,77.50,35.80,77.38,35.80,77.22,35.88,77.19,35.88,77.15,35.88,77.14,35.85,77.15,35.88,77.17,35.90,77.19,35.92,77.17,35.92,77.12,36.38,77.08,36.83,77.06,36.90,77.10,36.45,77.14,35.98,77.15,35.98,77.19,36.05,77.28,35.60,77.36,35.08,77.35,35.35,77.29,36.15,77.26,36.27,77.36,35.62,77.53,34.98,77.65,34.98,77.62,35.80,77.54,36.65,77.50,37.27,77.56,36.80,77.60,36.30,77.54,36.05,77.44,36.05,77.36,36.35,77.30,36.65,77.26,37.00,77.24,37.05,77.33,36.30,77.44,35.50,77.54,34.73,77.53,34.77,77.50,34.83,77.35,35.40,77.21,35.98,77.20,36.08,77.30,35.30,77.40,34.48,77.39,34.17,77.38,34.25
RZ_719798_1230,0,60412,50,0,4,77.36,34.48,77.38,34.70,77.38,34.77,77.36,34.92,77.33,35.08,77.31,35.23,77.45,35.50,77.59,35.80,77.56,36.05,77.40,36.00,77.26,35.98,77.26,36.12,77.28,36.27,77.22,36.50,77.20,36.58,77.10,36.67,77.03,36.83,77.03,37.10,77.24,37.35,77.45,37.45,77.54,37.48,77.40,37.50,77.25,37.55,77.24,37.83,77.28,38.12,77.31,38.40,77.26,38.45,77.24,38.55,77.39,38.73,77.54,38.88,77.67,39.05,77.60,39.17,77.58,39.30,77.58,39.55,77.60,39.77,77.59,40.00,77.59,40.02,77.58,40.08,77.50,40.17,77.34,40.55,77.19,40.88,77.16,41.12,77.24,41.27,77.28,41.40,77.28,41.25,77.28,41.00,77.28,40.73,77.26,40.70,77.26,40.67,77.46,40.65
RZ_719798_1231,0,60412,51,0,4,77.65,40.70,77.89,40.90,77.90,41.15,77.91,41.38,77.79,41.42,77.74,41.40,77.67,41.40,77.69,41.35,77.69,41.30,77.69,41.38,77.72,41.48,77.76,41.60,77.79,41.67,77.76,41.75,77.69,41.70,77.64,41.58,77.58,41.52,77.58,41.60,77.75,41.65,77.92,41.65,78.09,41.65,78.05,41.60,78.01,41.55,78.06,41.50,78.10,41.33,78.12,41.12,78.09,40.98,78.08,41.02,78.03,41.08,77.97,41.20,78.05,41.27,78.14,41.33,78.19,41.83,78.26,42.70,78.34,43.95,78.46,44.62,78.41,45.52,78.33,46.08,78.25,46.55,78.22,46.50,78.20,47.75,78.31,49.98,78.61,52.52,78.95,53.90,79.28,55.40,79.61,57.55,79.99,59.73,80.20,62.17,80.17,64.85,80.17,67.60,80.39,69.95
RZ_719798_1232,0,60412,51,0,4,80.70,71.62,80.96,73.83,81.31,75.72,81.54,77.80,81.70,80.10,81.72,82.47,81.72,84.70,81.79,86.10,81.67,88.72,81.58,91.67,81.58,95.58,81.64,97.55,81.74,99.70,81.90,101.75,82.06,103.83,82.05,107.20,81.85,110.78,81.65,114.75,81.59,116.72,81.55,118.00,81.39,121.15,81.28,124.10,81.19,126.67,80.91,128.00,80.55,130.28,80.17,132.85,80.09,134.72,80.04,136.00,79.86,137.38,79.58,138.25,79.14,138.62,78.80,139.20,78.49,140.00,78.26,141.15,78.00,141.55,77.84,141.78,77.72,141.55,77.65,141.35,77.56,141.32,77.47,141.30,77.35,141.25,77.24,141.18,77.16,140.82,77.15,140.53,77.14,140.25,77.11,140.38,77.09,140.75,77.08,141.05,77.14,140.32,77.22,139.43,77.31,138.62
RZ_719798_1233,0,60412,50,0,4,77.41,138.85,77.51,138.45,77.62,137.95,77.69,136.78,77.72,136.07,77.71,135.32,77.67,135.22,77.80,135.25,77.97,135.32,78.12,135.65,78.01,135.88,77.97,134.47,77.95,132.88,78.03,131.47,78.04,131.95,78.03,132.68,77.97,133.20,77.89,133.45,77.83,133.38,77.84,133.05,77.88,132.25,77.91,131.68,77.97,131.55,78.01,131.85,78.06,131.93,78.08,131.38,78.11,130.43,78.10,129.60,78.04,129.43,77.92,130.35,77.86,131.30,77.84,132.10,77.85,132.22,77.95,131.20,78.05,130.18,78.19,129.05,78.24,128.90,78.25,129.45,78.19,130.75,78.14,132.05,78.14,132.12,78.16,131.80,78.16,131.47,78.12,131.70,78.09,131.75,78.03,131.90,77.99,131.97,77.95,131.75,78.05,131.40,78.19,130.93
RZ_719798_1234,0,60412,50,0,4,78.34,130.57,78.36,130.22,78.30,130.07,78.21,130.10,78.11,130.15,78.10,130.03,78.12,129.68,78.15,129.30,78.16,129.07,78.10,128.80,78.04,128.55,77.96,129.05,77.92,129.88,78.01,130.78,78.12,130.93,78.24,130.25,78.20,129.50,78.12,129.55,78.05,130.35,78.06,130.97,78.11,130.80,78.15,130.93,78.12,131.22,78.12,130.82,78.17,130.00,78.22,129.18,78.21,129.62,78.19,130.25,78.17,131.03,78.19,131.05,78.12,131.05,78.06,130.85,78.00,130.97,78.03,131.25,78.05,131.35,78.11,131.18,78.22,130.80,78.31,130.50,78.20,130.30,78.04,130.18,77.88,130.50,77.86,130.90,77.81,131.55,77.75,131.82,77.80,131.50,77.89,130.97,78.01,130.50,78.06,130.65,78.12,130.82,78.14,130.97
RZ_719798_1235,0,60412,49,0,4,78.12,130.88,78.15,129.78,78.17,128.72,78.19,127.92,78.16,128.15,78.15,128.43,78.09,128.65,78.05,128.53,78.06,128.28,78.14,128.12,78.20,128.28,78.21,128.50,78.16,128.70,78.09,129.05,78.01,129.55,77.97,130.03,77.96,130.28,77.96,130.38,78.00,130.43,78.06,130.65,78.14,130.82,78.03,131.03,77.90,131.05,77.91,131.10,78.05,131.12,78.22,130.95,78.28,130.72,78.31,130.47,78.30,130.43,78.21,130.40,78.15,130.25,78.12,130.10,78.15,130.00,78.19,130.05,78.20,130.32,78.11,130.60,78.00,130.90,78.03,130.90,78.15,130.80,78.28,130.72,78.16,130.70,78.05,130.78,77.95,130.85,77.96,130.90,78.00,130.88,78.04,130.85,78.10,130.12,78.14,129.40,78.15,129.12
RZ_719798_1236,0,60412,51,0,4,78.19,129.57,78.22,130.10,78.15,130.18,78.01,130.40,77.89,130.65,77.90,130.90,77.92,130.95,77.92,130.90,77.89,130.85,77.85,130.93,77.85,131.00,77.88,131.10,77.91,130.95,77.96,130.72,78.01,130.53,78.01,129.75,77.97,128.95,77.92,128.50,77.96,129.32,78.01,130.12,78.06,130.68,78.11,130.82,78.16,130.95,78.25,130.62,78.28,130.28,78.28,129.93,78.25,129.97,78.30,129.38,78.40,128.75,78.54,127.95,78.42,127.78,78.25,128.15,78.19,128.70,78.30,129.18,78.50,128.62,78.59,128.12,78.51,127.65,78.36,128.43,78.24,129.05,78.29,129.57,78.29,129.00,78.21,128.70,78.12,128.70,78.06,129.07,78.05,129.32,78.05,129.28,78.09,129.20,78.12,129.10,78.16,129.10,78.16,128.82,78.20,128.30
RZ_719798_1237,0,60412,50,0,4,78.22,127.78,78.24,127.53,78.20,128.07,78.16,128.93,78.10,129.75,78.08,130.30,78.03,130.53,78.03,130.18,78.05,129.60,78.04,129.03,78.01,128.82,77.97,128.70,78.06,128.65,78.12,128.82,78.19,128.93,78.21,128.95,78.25,129.00,78.28,129.07,78.30,129.12,78.28,129.12,78.31,129.05,78.36,128.90,78.41,128.78,78.39,128.80,78.36,128.88,78.34,128.95,78.35,128.97,78.38,129.00,78.44,129.03,78.49,129.15,78.46,129.28,78.46,129.22,78.49,129.05,78.56,128.90,78.58,129.07,78.53,129.35,78.38,129.65,78.24,129.90,78.22,130.00,78.29,129.53,78.36,128.95,78.35,128.35,78.38,128.30,78.39,128.40,78.44,128.80,78.49,129.20,78.40,129.47,78.26,129.57,78.11,129.88,78.12,130.12
RZ_719798_1238,0,60412,50,0,4,78.29,129.75,78.44,129.20,78.59,128.65,78.58,128.80,78.58,129.00,78.58,129.22,78.58,129.38,78.58,129.50,78.36,129.65,78.16,129.75,78.17,129.80,78.41,129.60,78.65,129.40,78.71,128.05,78.75,127.47,78.78,126.88,78.75,127.40,78.74,127.40,78.72,127.55,78.71,127.88,78.74,128.22,78.76,128.40,78.75,128.05,78.70,127.67,78.65,127.33,78.66,127.38,78.72,127.45,78.76,127.50,78.76,128.05,78.66,128.55,78.58,129.05,78.53,128.78,78.53,128.28,78.53,127.80,78.51,127.58,78.50,127.58,78.59,127.55,78.67,127.55,78.80,127.08,78.84,126.60,78.81,126.78,78.75,127.45,78.66,128.10,78.60,128.07,78.54,128.07,78.51,128.03,78.54,127.97,78.58,127.92,78.60,128.25,78.64,128.60
RZ_719798_1239,0,60412,99,0,4,78.71,128.80,78.80,128.57,78.86,128.05,78.89,127.65,78.85,127.40,78.76,127.92,78.81,128.45,78.92,128.53,79.09,127.72,79.11,126.95,79.09,127.03,79.03,127.45,78.99,127.55,78.96,127.22,78.96,126.88,78.96,126.85,78.95,127.10,78.94,127.25,78.90,127.38,78.83,127.58,78.75,127.90,78.72,128.40,78.74,128.55,78.74,128.93,78.67,129.12,78.64,128.72,78.62,128.28,78.74,127.83,78.81,128.07,78.89,128.18,78.92,128.30,79.01,128.35,79.15,127.22,79.30,126.05,79.40,124.90,79.31,125.42,79.19,126.00,79.05,126.62,79.06,126.42,79.09,126.20,79.12,125.88,79.15,125.72,79.15,125.58,79.16,125.38,79.17,125.25,79.19,125.30,79.16,125.47,79.11,125.67,79.08,125.65,79.09,125.62,79.09,125.55,79.15,125.78,79.20,126.05,79.36,126.12,79.50,125.90,79.71,125.65,79.78,125.90,79.71,126.40,79.41,126.95,79.15,126.60,79.01,126.00,79.00,125.60,78.91,125.80,78.85,126.50,78.88,126.95,78.99,126.88,79.15,126.20,79.30,125.25,79.34,125.15,79.34,125.22,79.25,125.78,79.17,126.00,79.08,126.50,78.99,126.75,79.00,126.72,79.09,126.17,79.17,125.62,79.15,125.62,79.09,125.90,79.06,126.10,79.11,126.03,79.16,126.25,79.17,126.58,79.17,126.53,79.17,126.10,79.17,125.65,79.28,125.58,79.36,125.70,79.44,125.83,79.42,125.67,79.45,125.00,79.49,124.35,79.49,124.25,79.44,124.80,79.36,125.38,79.31,125.65,79.21,125.78,79.14,125.90,79.09,125.62
RZ_719798_1240,0,60412,51,0,4,79.11,125.25,79.19,124.80,79.22,124.75,79.33,125.15,79.41,125.60,79.49,126.05,79.46,125.72,79.39,125.20,79.35,124.08,79.34,123.30,79.29,123.78,79.21,124.95,79.14,126.12,79.21,126.38,79.30,126.53,79.39,126.45,79.39,125.95,79.40,125.17,79.44,123.97,79.49,123.05,79.54,123.12,79.53,124.40,79.41,125.70,79.33,125.45,79.21,124.60,79.21,123.72,79.25,123.67,79.33,123.70,79.41,123.80,79.46,123.78,79.47,123.70,79.45,123.62,79.31,123.65,79.19,123.67,79.10,123.67,79.09,123.67,79.09,124.17,79.14,124.65,79.22,124.15,79.30,123.28,79.40,122.40,79.51,122.00,79.61,121.50,79.54,122.38,79.42,123.75,79.31,124.35,79.33,123.42,79.47,122.35,79.62,122.05,79.71,122.42,79.64,123.45
RZ_719798_1241,0,60412,649,0,1,79.56,124.45,79.54,124.92,79.55,124.72,79.59,124.28,79.62,123.83,79.62,123.88,79.59,124.65,79.56,125.42,79.58,125.50,79.60,125.05,79.56,124.80,79.47,125.15,79.36,125.50,79.35,124.22,79.42,122.35,79.50,121.15,79.47,122.03,79.42,123.33,79.40,123.97,79.39,124.40,79.39,124.83,79.38,125.47,79.39,125.70,79.39,126.08,79.36,126.20,79.38,125.33,79.42,124.05,79.51,122.75,79.58,122.03,79.67,121.62,79.71,121.88,79.64,123.78,79.51,125.70,79.45,126.45,79.50,125.05,79.58,123.65,79.62,122.85,79.66,123.03,79.70,123.22,79.56,123.85,79.38,124.40,79.35,124.03,79.50,123.08,79.61,122.78,79.58,123.40,79.56,124.05,79.62,123.53,79.69,123.00,79.69,123.17,79.66,123.88,79.61,124.58,79.60,124.60,79.67,122.95,79.74,121.35,79.79,120.45,79.70,122.58,79.54,124.75,79.44,126.22,79.42,125.90,79.49,125.40,79.54,124.20,79.58,123.38,79.74,122.33,79.89,122.00,80.00,121.45,79.95,121.25,79.85,121.97,79.76,122.90,79.75,123.72,79.76,123.95,79.65,124.20,79.53,124.58,79.42,124.85,79.45,125.08,79.44,125.25,79.42,125.17,79.41,125.10,79.41,124.97,79.38,124.83,79.33,124.65,79.29,124.33,79.30,124.00,79.31,123.33,79.46,122.90,79.56,122.47,79.61,123.03,79.60,123.60,79.71,123.65,79.85,123.22,79.79,122.92,79.61,123.75,79.47,124.45,79.64,124.15,79.83,123.28,79.99,122.42,79.91,122.47,79.84,122.55,79.71,123.35,79.64,124.15,79.58,124.92,79.56,124.88,79.58,124.75,79.51,124.67,79.42,124.67,79.35,124.83,79.34,125.00,79.36,124.53,79.53,123.75,79.70,123.00,79.84,122.83,79.84,122.83,79.84,122.83,79.78,122.92,79.67,123.03,79.56,123.33,79.51,123.45,79.54,123.60,79.56,123.53,79.64,122.47,79.71,121.40,79.76,120.65,79.81,121.28,79.85,121.58,79.85,121.25,79.81,120.58,79.71,121.10,79.70,121.92,79.67,123.10,79.70,123.42,79.74,123.55,79.80,122.97,79.90,122.40,79.96,122.20,79.86,122.38,79.70,122.60,79.65,122.75,79.69,123.55,79.72,124.25,79.69,123.83,79.71,122.70,79.96,121.55,80.20,121.42,80.44,121.38,80.44,121.38,80.26,121.38,80.00,122.88,79.74,124.38,79.72,125.58,79.80,125.38,79.86,125.17,79.90,125.05,79.95,124.72,79.96,124.42,79.92,124.47,79.89,124.62,79.91,124.45,79.90,124.30,79.88,124.15,79.89,123.12,79.90,121.97,79.92,120.80,79.92,120.60,79.95,120.40,79.92,121.45,79.85,122.72,79.76,124.00,79.76,123.75,79.84,123.25,79.92,122.78,79.99,122.53,80.01,122.45,80.01,122.35,80.04,122.50,80.06,122.75,80.10,122.62,80.12,122.62,80.10,123.00,80.06,123.50,80.08,123.33,80.10,122.97,80.14,122.90,80.15,122.75,80.09,122.38,79.96,122.00,79.81,122.00,79.78,122.00,79.83,121.72,79.84,121.42,79.83,121.12,79.99,121.10,80.21,121.08,80.42,121.33,80.44,121.62,80.44,121.00,80.47,119.95,80.55,118.90,80.58,119.30,80.34,121.10,80.08,122.95,79.90,123.97,79.99,123.53,80.06,123.25,80.06,123.25,80.05,122.53,80.04,121.60,80.14,120.47,80.20,120.30,80.26,120.12,80.20,120.15,80.19,120.03,80.21,119.88,80.22,120.30,80.22,120.92,80.33,121.53,80.44,121.95,80.45,122.38,80.38,121.90,80.28,121.00,80.29,120.10,80.30,120.22,80.38,120.38,80.46,120.50,80.50,120.05,80.53,119.47,80.54,118.92,80.58,118.83,80.61,118.97,80.71,119.10,80.78,119.25,80.83,119.20,80.84,119.15,80.83,119.42,80.83,119.75,80.81,120.08,80.88,120.10,80.94,120.10,80.88,120.22,80.74,120.42,80.61,120.65,80.58,120.65,80.55,120.53,80.53,120.38,80.61,120.28,80.70,120.12,80.85,119.88,80.94,119.70,80.90,119.58,80.79,119.97,80.66,120.38,80.69,120.60,80.74,120.42,80.79,120.25,80.83,119.62,80.86,119.03,80.94,118.42,80.97,118.33,81.04,118.12,81.09,117.20,81.06,116.60,81.03,116.33,81.01,116.80,81.09,116.67,81.14,116.33,81.08,116.12,80.96,116.42,80.89,116.88,80.89,117.33,80.96,117.65,80.99,117.90,80.97,118.20,80.91,118.50,80.91,118.75,80.91,119.05,80.97,118.75,81.06,118.33,81.16,117.67,81.12,117.45,81.06,117.30,80.99,117.70,80.99,118.28,80.99,118.85,80.95,118.53,80.92,118.22,80.92,118.15,80.97,118.42,81.01,118.67,81.15,118.65,81.29,118.65,81.40,118.35,81.34,117.45,81.26,116.58,81.21,116.12,81.21,116.42,81.14,117.25,81.06,117.92,81.03,118.10,81.06,117.72,81.17,117.35,81.24,117.40,81.26,117.45,81.24,116.47,81.17,115.45,81.14,114.60,81.14,115.95,81.21,117.30,81.42,118.47,81.54,118.45,81.65,118.58,81.56,118.75,81.49,118.45,81.41,118.03,81.41,117.50,81.39,117.33,81.33,117.17,81.24,117.72,81.15,118.35,81.12,118.95,81.21,118.22,81.33,117.50,81.45,116.55,81.50,116.35,81.62,116.28,81.66,116.55,81.64,116.83,81.42,117.00,81.29,117.03,81.34,117.15,81.50,117.40,81.81,117.62,82.03,117.65,82.14,117.42,82.09,117.33,82.01,117.35,81.97,117.47,81.96,117.45,81.96,117.60,81.96,117.70,81.96,117.80,82.01,116.92,82.05,116.05,82.00,115.62,81.86,115.70,81.74,115.95,81.67,115.95,81.67,116.33,81.69,116.83,81.70,117.45,81.70,118.03,81.67,118.28,81.69,118.25,81.72,118.22,81.67,118.65,81.64,119.08,81.59,119.35,81.62,119.05,81.65,118.10,81.67,117.30,81.83,116.45,81.92,116.25,82.05,116.03,82.03,116.03,82.05,115.97,82.04,115.92,81.96,115.92,81.89,115.97,81.84,116.05,81.83,116.08,81.81,116.12,81.85,116.15,81.91,116.72,81.99,117.30,82.06,117.62,82.11,117.55,82.14,117.50,82.09,117.62,82.04,117.55,82.11,117.22,82.22,116.95,82.16,116.92,81.99,117.15,81.83,117.40,81.83,117.55,81.94,117.65,82.04,117.78,82.31,117.75,82.51,117.08,82.51,116.42,82.31,116.28,82.08,116.75,82.22,117.25,82.41,117.30,82.61,116.97,82.75,116.60,82.88,116.22,82.91,116.15,82.74,116.10,82.58,116.28,82.47,116.75,82.51,117.20,82.54,117.17,82.58,116.88,82.59,116.50,82.61,116.35,82.76,116.22,82.89,116.20,82.78,116.22,82.55,116.25,82.31,116.28,82.29,116.25,82.26,116.20,82.33,116.55,82.38,116.92,82.44,117.20,82.40,117.05,82.38,116.45,82.34,115.97,82.36,115.53,82.40,115.50,82.49,115.78,82.53,116.10,82.53,116.38,82.47,116.30,82.45,116.28,82.45,116.40,82.47,116.55,82.50,116.72,82.54,116.83,82.46,117.05,82.39,117.17,82.31,117.22,82.33,117.08,82.36,116.30,82.42,115.58,82.46,115.40,82.46,115.85,82.44,116.55,82.41,116.92,82.35,117.30,82.33,116.97,82.35,116.47,82.40,115.95,82.42,115.88,82.41,115.75,82.42,115.65,82.46,115.55,82.53,115.53,82.60,115.58,82.67,115.72,82.71,115.88,82.74,115.62,82.70,115.25,82.62,114.88,82.54,115.05,82.55,115.28,82.59,115.50,82.64,115.40,82.66,115.25,82.69,114.92,82.79,114.75,82.84,115.20,82.88,115.80,82.85,116.40,82.85,116.25,82.88,115.97,82.90,115.62,82.91,115.45,82.99,115.30,83.06,115.20,83.15,114.97,83.16,114.83,83.24,114.67,83.34,114.33,83.44,114.00,83.17,113.83,82.88,113.97,82.74,114.10,82.83,114.30,82.91,114.42,82.71,114.53,82.65,114.50,82.58,114.53,82.59,114.58,82.54,114.60,82.53,114.62,82.53,114.65,82.50,114.67,82.45,114.88,82.40,115.08,82.36,115.25,82.34,115.28,82.56,115.28,82.81,115.30,83.05,115.33,83.05,115.42,83.35,115.45,83.65,115.47,83.54,115.45,83.11,115.53,82.70,115.60,82.75,115.47,82.86,115.10,82.89,114.50,82.86,114.08,82.83,113.85,82.91,113.85,82.99,114.15,83.04,114.33,83.12,114.50,83.20,114.38,83.21,114.17,83.10,114.03,82.92,114.08,82.83,114.33,82.83,114.60,82.85,114.62,82.85,114.62,82.80,114.55,82.69,114.62,82.59,114.90,82.81,115.17,83.04,115.33,83.26,115.33,83.14,115.35,83.09,115.35,83.06,115.25,83.10,115.22,83.16,115.28,83.21,115.42,83.35,114.85,83.47,114.20,83.54,113.55,83.40,113.78,83.28,114.20,83.33,114.60,83.46,114.30,83.41,113.85,83.22,113.42,82.84,113.55,82.47,113.65,82.19,112.08,82.26,109.22,82.65,106.38,83.04,104.47,83.28,103.05,83.39,101.35,83.41,100.25,83.30,99.75,83.21,98.78,83.05,97.72,82.99,95.72,82.90,93.97,82.66,92.28,82.42,91.30,82.22,90.30,82.28,88.97,82.05,87.70,81.80,86.50,81.54,85.50,81.61,83.78,81.39,82.12,81.15,80.75,80.99,79.62,81.11,78.62,81.25,76.88,81.25,75.60,80.96,73.40,80.69,71.95,80.46,70.25,80.44,69.20,80.45,67.85,80.49,66.38,80.64,65.03,81.05,63.83,81.47,62.38,81.79,61.30,81.79,59.73,81.66,58.60,81.53,57.25,81.45,55.70,81.44,54.60,81.49,53.17,81.45,52.33,81.40,51.50,81.41,50.70,81.46,49.95,81.51,49.20,81.46,48.92,81.34,48.83,81.28,48.75,81.28,48.50,80.56,48.05,79.76,47.52,78.96,47.12,78.84,47.05,78.75,47.02,78.69,46.48,78.62,45.85,78.50,45.50,78.29,45.77,78.22,45.85,78.21,45.65,78.25,45.33,78.26,45.05,78.28,44.60,78.29,44.42,78.26,44.35,78.22,44.45,78.25,44.42,78.30,44.40,78.47,44.35,78.60,44.25,78.51,44.20,78.29,44.17,78.05,44.17,78.03,44.15,78.04,44.12,78.09,43.90,78.25,43.70,78.33,43.50,78.38,43.50,78.30,43.52,78.28,43.55,78.36,43.73,78.46,43.92,78.50,44.12,78.40,44.27,78.31,44.40,78.28,44.50,78.24,44.52,78.12,44.55,78.05,44.65,78.09,44.73,78.22,44.67,78.36,44.55,78.35,44.42,78.31,44.45,78.35,44.42,78.49,44.40,78.62,44.77,78.69,45.20,78.53,45.52,78.35,45.45,78.20,45.38,78.21,45.45,78.25,45.50,78.39,45.55,78.53,45.48,78.59,45.40,78.51,45.30
RZ_719798_1242,0,60412,50,0,1,78.42,45.25,78.35,45.20,78.34,45.10,78.38,44.98,78.44,45.02,78.49,45.15,78.46,45.42,78.45,45.58,78.45,45.70,78.55,45.85,78.64,46.00,78.70,46.38,78.60,46.62,78.55,46.17,78.50,45.52,78.49,45.17,78.42,45.50,78.54,45.27,78.71,44.73,78.85,44.62,78.80,45.08,78.71,45.65,78.66,45.67,78.62,45.62,78.64,45.20,78.65,44.85,78.70,44.52,78.74,44.45,78.75,44.70,78.76,44.95,78.79,45.20,78.83,45.38,78.83,45.58,78.78,45.80,78.67,45.77,78.58,45.98,78.53,46.17,78.53,46.15,78.51,45.95,78.44,46.08,78.36,46.38,78.38,46.62,78.45,46.52,78.53,46.35,78.53,46.20,78.51,46.05,78.50,46.08,78.46,46.15,78.41,46.60,78.41,46.92
RZ_719798_1243,0,60412,51,0,1,78.44,47.25,78.49,47.25,78.50,47.17,78.40,47.08,78.29,46.85,78.21,46.58,78.26,46.27,78.35,46.20,78.39,46.25,78.41,46.25,78.39,46.20,78.41,46.17,78.45,46.20,78.50,46.23,78.51,46.12,78.53,46.05,78.54,46.12,78.54,46.33,78.45,46.52,78.31,46.58,78.19,46.60,78.21,46.58,78.29,46.50,78.35,46.48,78.38,46.52,78.44,46.65,78.50,46.77,78.49,46.88,78.56,46.92,78.67,46.95,78.80,46.77,78.72,46.60,78.61,46.42,78.51,46.45,78.56,46.48,78.61,46.52,78.62,46.55,78.59,46.55,78.51,46.83,78.44,47.42,78.38,48.00,78.36,48.30,78.34,48.30,78.33,47.88,78.30,47.48,78.31,47.15,78.31,47.15,78.33,47.05,78.38,46.58,78.46,46.17,78.47,45.95
RZ_719798_1244,0,60412,51,0,1,78.39,46.33,78.28,46.67,78.21,46.88,78.22,46.50,78.28,46.15,78.35,45.95,78.35,46.20,78.33,46.52,78.40,46.75,78.51,46.85,78.55,47.12,78.46,47.38,78.25,47.65,78.14,47.42,78.08,47.20,78.17,46.98,78.26,47.02,78.30,47.08,78.29,47.10,78.28,47.10,78.22,47.05,78.19,46.98,78.12,47.08,78.11,47.23,78.15,47.33,78.21,47.27,78.28,47.23,78.28,47.25,78.30,47.27,78.34,47.27,78.41,46.90,78.50,46.52,78.56,46.12,78.53,46.12,78.39,46.70,78.38,47.35,78.45,48.00,78.42,48.12,78.28,48.20,78.12,48.33,78.12,48.38,78.12,48.35,78.14,48.25,78.12,47.80,78.11,47.42,78.11,47.60,78.17,48.12,78.25,48.52,78.31,48.30,78.33,48.10,78.35,47.75
RZ_719798_1245,0,60412,50,0,1,78.26,47.77,78.19,47.98,78.10,48.40,78.22,48.60,78.36,48.62,78.35,48.50,78.21,48.35,78.19,48.17,78.34,47.77,78.50,47.40,78.58,47.17,78.60,47.33,78.61,47.50,78.58,47.38,78.54,47.27,78.59,46.83,78.65,46.48,78.61,46.38,78.51,46.60,78.39,46.83,78.39,46.67,78.41,46.52,78.44,46.90,78.46,47.42,78.34,48.15,78.21,48.35,78.05,48.52,78.00,48.48,77.95,48.45,78.08,48.48,78.21,48.40,78.33,48.33,78.31,48.25,78.29,48.23,78.31,47.95,78.26,47.70,78.15,47.50,78.03,47.52,78.17,47.52,78.38,47.70,78.53,48.02,78.42,48.40,78.34,48.60,78.31,48.55,78.34,48.40,78.35,48.17,78.36,48.02,78.35,47.98,78.34,47.98,78.35,47.83
RZ_719798_1246,0,60412,50,0,1,78.36,47.70,78.36,47.55,78.38,47.52,78.38,47.62,78.38,47.88,78.26,48.15,78.15,48.12,78.04,47.98,78.04,48.00,78.04,48.20,78.04,48.40,78.01,48.67,78.06,48.92,78.14,49.08,78.24,48.90,78.28,48.60,78.30,48.58,78.24,48.62,78.16,48.83,78.10,48.83,78.10,49.00,78.11,49.17,78.12,49.25,78.16,49.05,78.20,48.85,78.25,48.40,78.29,48.02,78.30,47.52,78.30,47.38,78.29,47.35,78.31,47.65,78.35,47.90,78.39,48.00,78.29,47.90,78.19,47.60,78.14,47.42,78.16,47.25,78.17,47.17,78.12,47.12,78.11,46.98,78.26,46.90,78.41,46.95,78.53,47.10,78.46,47.27,78.40,47.42,78.35,47.65,78.31,48.00,78.28,48.25,78.26,48.42,78.28,48.50
RZ_719798_1247,0,60412,50,0,1,78.29,48.55,78.34,48.40,78.38,48.10,78.41,47.52,78.34,47.12,78.21,47.67,78.09,48.48,78.08,49.12,78.12,48.80,78.19,47.98,78.22,47.35,78.22,47.05,78.20,47.52,78.15,48.02,78.12,48.25,78.08,48.15,78.05,47.98,78.03,47.92,78.05,47.98,78.14,48.10,78.24,47.83,78.36,47.48,78.42,47.10,78.42,47.33,78.39,47.55,78.36,47.65,78.35,47.52,78.24,48.10,78.12,48.80,78.05,49.65,78.05,49.77,78.08,49.30,78.15,48.67,78.17,47.98,78.19,47.80,78.19,47.62,78.24,47.35,78.26,47.17,78.24,47.40,78.21,47.77,78.21,48.12,78.25,48.08,78.31,47.90,78.40,47.62,78.46,47.38,78.46,47.42,78.42,47.58,78.40,47.75,78.34,47.80,78.28,47.98
RZ_719798_1248,0,60412,50,0,1,78.22,48.20,78.24,48.40,78.25,48.48,78.25,48.48,78.26,48.42,78.33,48.33,78.39,48.25,78.45,48.10,78.46,48.00,78.46,48.20,78.46,48.50,78.49,48.38,78.54,47.92,78.59,47.52,78.62,47.52,78.56,47.50,78.49,47.45,78.41,47.52,78.42,47.65,78.44,47.92,78.47,47.95,78.46,47.90,78.44,47.90,78.39,48.10,78.38,48.30,78.38,48.30,78.39,48.10,78.41,47.90,78.47,47.73,78.51,47.75,78.54,47.77,78.51,47.92,78.59,48.10,78.66,48.15,78.75,48.05,78.74,48.02,78.70,48.15,78.67,48.38,78.66,48.48,78.59,48.60,78.54,48.60,78.51,48.35,78.54,48.10,78.54,47.85,78.53,47.85,78.53,48.40,78.53,48.98,78.51,49.55,78.55,48.90,78.59,48.25
RZ_719798_1249,0,60412,50,0,1,78.61,47.62,78.61,47.70,78.64,47.67,78.66,47.73,78.69,47.80,78.72,47.88,78.74,47.80,78.76,47.77,78.76,47.75,78.74,47.85,78.67,47.90,78.62,47.95,78.55,48.10,78.50,48.25,78.58,48.38,78.65,48.62,78.69,48.90,78.61,49.10,78.60,48.98,78.62,48.73,78.66,48.52,78.67,48.38,78.66,48.42,78.67,48.50,78.69,48.33,78.71,48.02,78.72,47.85,78.71,47.90,78.71,47.95,78.70,48.02,78.72,48.12,78.79,47.85,78.86,47.50,78.96,47.10,78.99,47.08,78.99,47.35,78.95,47.95,78.94,48.52,78.89,48.90,78.75,49.02,78.61,48.88,78.69,48.60,78.83,48.25,78.84,48.20,78.74,48.08,78.78,47.95,78.91,47.80,79.00,47.70,78.89,47.77,78.78,47.92
RZ_719798_1250,0,60412,49,0,1,78.74,48.05,78.78,48.17,78.83,48.12,78.80,48.08,78.78,47.85,78.64,47.80,78.50,48.17,78.38,48.62,78.38,48.98,78.42,48.55,78.49,48.12,78.49,48.15,78.45,48.50,78.40,48.88,78.40,48.88,78.39,48.85,78.50,48.83,78.64,48.48,78.79,47.90,78.81,47.33,78.83,47.15,78.83,47.17,78.83,47.23,78.79,47.62,78.75,48.05,78.72,48.40,78.78,48.30,78.80,48.55,78.81,48.88,78.78,49.20,78.71,49.00,78.67,48.80,78.59,48.60,78.56,48.48,78.60,48.38,78.67,48.27,78.74,48.27,78.69,48.33,78.64,48.38,78.61,48.50,78.72,48.55,78.86,48.38,79.00,48.15,79.03,47.98,79.03,48.02,79.00,48.05,78.95,48.67,78.86,49.30,78.83,49.48
RZ_719798_1251,0,60412,50,0,1,78.83,49.00,78.85,48.52,78.88,48.40,78.91,48.25,78.91,48.50,78.89,48.88,78.84,49.33,78.80,49.42,78.78,49.35,78.78,49.25,78.80,49.17,78.89,49.35,78.97,49.45,79.00,49.38,78.97,49.20,78.97,49.05,79.05,48.62,79.06,48.23,79.08,48.10,79.05,48.38,79.06,48.73,79.05,48.83,79.08,48.95,79.10,49.00,79.08,49.40,79.04,49.80,79.05,49.80,79.09,49.40,79.11,49.02,79.10,48.92,79.10,48.77,79.12,48.70,79.12,48.75,79.10,48.88,79.06,49.02,79.00,49.17,78.96,49.10,78.97,48.95,79.04,48.83,79.08,48.90,79.09,48.98,79.05,49.02,79.04,48.60,79.04,48.15,79.04,48.20,79.01,48.73,78.89,49.23,78.81,49.20,78.69,49.17,78.66,49.15
RZ_719798_1252,0,60412,50,0,1,78.71,49.25,78.79,49.35,78.83,49.12,78.79,48.80,78.76,48.67,78.81,48.80,78.94,48.92,79.05,48.83,79.10,48.88,79.05,48.92,78.97,48.98,78.92,49.15,78.91,49.20,78.95,49.10,79.12,48.83,79.26,48.67,79.28,48.70,79.11,48.73,78.96,48.77,79.05,48.98,79.19,49.15,79.21,49.15,79.10,49.02,78.99,49.08,78.97,49.25,79.04,49.42,79.09,49.58,79.10,49.75,79.04,50.00,79.05,50.12,79.10,50.23,79.12,49.70,79.08,49.12,78.97,48.77,78.91,49.15,78.85,49.52,78.85,49.75,78.81,49.85,78.78,49.95,78.70,49.95,78.67,49.98,78.81,49.75,78.97,49.55,79.14,49.40,79.14,49.45,79.15,49.48,79.16,49.45,79.09,49.50,79.00,49.60,78.89,50.00
RZ_719798_1253,0,60422,51,10,1,78.92,50.35,79.00,50.45,79.10,50.23,79.06,50.00,78.99,49.95,78.91,49.95,78.91,50.08,78.89,50.27,78.88,50.52,78.85,50.62,78.81,50.65,78.74,50.65,78.65,50.77,78.65,50.90,78.71,51.02,78.79,51.00,78.83,50.75,78.84,50.58,78.85,50.45,78.83,50.60,78.80,50.67,78.81,50.62,78.85,50.50,78.90,50.40,78.88,50.35,78.86,50.35,78.84,50.33,78.81,50.30,78.80,50.27,78.95,50.20,79.12,50.10,79.17,49.98,79.05,49.95,79.04,49.98,79.15,50.02,79.22,50.05,79.16,50.08,79.10,50.10,79.08,50.05,79.06,50.02,79.10,49.88,79.15,49.80,79.04,50.17,78.88,50.65,78.71,50.75,78.70,50.40,78.76,49.95,78.84,49.85,78.91,49.77,78.85,49.88,78.79,50.00
RZ_719798_1254,0,60422,51,0,1,78.72,50.08,78.70,50.70,78.66,51.30,78.60,51.80,78.59,51.62,78.60,51.40,78.65,51.27,78.69,51.23,78.70,51.33,78.71,51.40,78.71,51.45,78.71,51.42,78.74,51.45,78.78,51.58,78.78,51.67,78.69,51.88,78.59,52.00,78.54,51.98,78.53,51.88,78.51,51.77,78.47,51.48,78.45,51.20,78.42,50.80,78.42,50.70,78.53,50.52,78.66,50.45,78.81,50.17,78.85,50.00,78.85,50.10,78.83,50.52,78.76,50.92,78.70,51.02,78.72,50.52,78.80,50.08,78.85,49.58,78.80,49.50,78.71,49.95,78.65,50.35,78.60,50.62,78.55,50.38,78.49,50.10,78.54,49.98,78.62,49.85,78.70,49.90,78.71,50.10,78.67,50.95,78.64,51.80,78.51,52.35,78.45,52.08,78.44,51.77,78.50,51.62
RZ_719798_1255,0,60422,50,0,1,78.55,51.62,78.53,51.62,78.51,51.62,78.47,51.65,78.49,51.42,78.50,51.17,78.51,50.95,78.62,50.95,78.75,50.75,78.91,50.52,78.95,50.30,78.94,50.75,78.76,51.25,78.60,51.73,78.51,51.35,78.53,51.00,78.55,50.62,78.55,50.75,78.54,51.02,78.51,51.27,78.49,51.12,78.46,50.80,78.41,50.70,78.40,50.58,78.42,50.45,78.54,49.83,78.64,49.52,78.60,50.23,78.53,51.23,78.42,52.15,78.41,51.98,78.39,51.88,78.39,51.85,78.38,51.92,78.36,51.98,78.53,52.02,78.70,52.08,78.86,52.10,78.83,52.12,78.79,51.98,78.74,51.88,78.71,51.77,78.71,51.50,78.74,51.17,78.76,50.88,78.76,50.95,78.75,51.12,78.80,51.30,78.86,51.42,78.92,51.42
RZ_719798_1256,0,60422,50,0,1,78.89,51.45,78.80,51.52,78.72,51.62,78.64,51.52,78.60,51.35,78.51,51.70,78.47,52.23,78.46,52.75,78.49,52.55,78.53,52.15,78.54,51.77,78.54,51.60,78.51,51.70,78.51,51.80,78.54,51.90,78.61,51.90,78.65,51.95,78.69,52.02,78.67,52.23,78.70,52.30,78.72,52.35,78.84,51.70,78.94,51.12,78.96,50.60,78.89,50.58,78.80,50.55,78.79,50.70,78.78,50.98,78.78,51.27,78.78,51.17,78.79,50.92,78.79,50.70,78.78,50.73,78.76,50.75,78.69,50.80,78.62,50.85,78.62,50.90,78.67,50.90,78.71,50.85,78.70,50.90,78.71,51.12,78.75,51.35,78.76,51.95,78.71,52.42,78.65,52.83,78.51,52.73,78.42,52.58,78.36,52.40,78.46,51.75,78.55,51.15
RZ_719798_1257,0,60422,50,0,1,78.60,50.62,78.60,50.67,78.60,50.73,78.61,50.77,78.64,50.80,78.60,50.83,78.56,50.80,78.59,50.75,78.64,50.67,78.69,50.67,78.67,50.90,78.69,50.98,78.69,51.05,78.78,50.88,78.85,50.50,78.91,50.15,78.80,50.23,78.74,50.62,78.65,51.10,78.65,51.30,78.53,51.50,78.44,51.40,78.36,51.15,78.34,51.02,78.36,51.12,78.44,51.20,78.53,51.12,78.54,51.08,78.54,51.08,78.61,51.10,78.67,51.12,78.72,51.05,78.71,50.98,78.70,50.83,78.71,50.77,78.69,50.73,78.65,50.73,78.60,50.98,78.59,51.17,78.65,51.25,78.71,51.15,78.81,51.05,78.85,50.75,78.90,50.40,78.91,49.95,78.91,49.88,78.89,49.80,78.83,49.80,78.78,49.92,78.78,50.08
RZ_719798_1258,0,60422,49,0,1,78.99,50.25,79.19,50.25,79.17,50.15,79.00,50.02,78.83,50.17,78.85,50.38,78.88,50.70,78.90,50.80,78.90,50.85,78.88,50.75,78.84,50.70,78.78,50.67,78.74,50.70,78.70,50.75,78.69,50.80,78.67,50.80,78.66,50.67,78.64,50.58,78.61,50.48,78.62,50.50,78.66,50.50,78.71,50.48,78.74,50.45,78.78,50.27,78.79,50.12,78.79,50.00,78.79,50.08,78.96,50.15,79.14,50.33,79.29,50.42,79.24,50.35,79.10,50.17,78.99,49.85,78.90,49.73,78.89,49.70,78.89,49.92,78.76,50.10,78.66,50.15,78.71,50.08,78.85,50.20,78.92,50.27,78.85,50.30,78.83,50.20,78.88,50.15,78.91,50.15,78.89,49.92,78.85,49.70,78.96,49.48,79.04,49.83
RZ_719798_1259,0,60422,51,0,1,79.06,50.23,78.96,50.50,78.94,50.27,78.92,50.08,78.91,49.95,78.90,49.95,78.89,49.95,78.85,50.08,78.84,50.20,78.86,50.10,78.90,49.90,78.89,49.88,78.89,50.12,78.94,50.38,79.00,50.35,79.04,50.17,79.05,50.05,79.11,49.98,79.16,50.02,79.21,50.10,79.20,50.15,79.11,50.33,79.03,50.45,78.99,50.35,79.00,50.05,79.00,49.70,78.95,49.58,78.94,49.58,78.95,49.73,78.99,49.80,79.05,49.88,79.09,49.85,79.11,49.85,79.10,49.88,79.00,49.92,78.90,49.90,78.90,49.80,79.00,49.65,79.06,49.70,79.10,49.77,79.14,49.85,79.14,49.85,79.08,49.62,79.04,49.27,79.08,48.92,78.99,49.33,78.89,49.85,78.81,50.15,78.84,49.92,78.85,49.67,78.85,49.60
RZ_719798_1260,0,60422,51,0,1,78.90,49.52,78.95,49.38,79.00,49.30,79.00,49.25,79.01,49.27,79.04,49.33,79.06,49.38,79.09,49.45,78.95,49.48,78.81,49.48,78.74,49.48,78.80,49.58,78.88,49.65,78.90,49.67,79.04,49.67,79.14,49.65,79.21,49.65,79.20,49.60,79.20,49.55,79.22,49.50,79.21,49.50,79.20,49.50,79.19,49.50,79.19,49.75,79.21,49.98,79.25,50.15,79.28,50.05,79.28,50.08,79.30,50.23,79.33,50.42,79.24,50.30,79.11,50.00,78.99,49.77,79.05,49.83,79.10,49.98,79.14,50.05,79.12,49.90,79.15,49.73,79.17,49.55,79.17,49.52,79.14,49.52,79.09,49.55,79.05,49.62,79.03,49.70,79.01,49.67,79.03,49.60,79.01,49.67,78.97,49.83,78.94,49.95,78.90,49.88,78.88,49.75
RZ_719798_1261,0,60422,49,0,1,78.86,49.70,78.88,49.85,79.08,50.08,79.28,50.17,79.38,50.08,79.30,49.95,79.20,50.08,79.16,50.17,79.08,50.17,79.05,50.05,79.08,49.77,79.12,49.60,79.14,49.45,79.14,49.48,79.12,49.65,79.17,49.83,79.24,50.00,79.28,50.38,79.06,50.77,78.86,50.85,78.80,50.55,79.01,50.08,79.19,49.92,79.24,50.08,79.20,50.38,79.16,51.12,79.22,51.75,79.26,52.70,79.58,53.15,79.76,54.08,80.09,54.92,80.12,55.98,80.20,56.50,80.29,57.02,80.45,57.85,80.69,58.60,80.80,59.08,80.94,59.30,81.00,59.65,81.06,60.05,81.06,60.30,80.95,61.02,80.81,61.88,80.69,62.65,80.86,62.80,81.03,63.30,81.22,63.73,81.24,64.15,81.29,64.65
RZ_719798_1262,0,60422,50,0,1,81.30,65.28,81.14,65.88,80.96,65.88,80.79,65.85,80.79,65.83,80.75,66.10,80.71,66.42,80.67,66.85,80.69,66.95,80.69,67.08,80.66,67.40,80.64,67.72,80.64,68.05,80.76,68.22,80.89,68.38,81.01,68.25,80.99,67.95,80.97,67.65,80.97,67.55,80.89,67.45,80.79,67.25,80.66,67.17,80.66,67.05,80.65,67.03,80.78,66.85,80.90,66.58,81.03,66.33,81.00,66.80,80.95,67.45,80.89,68.08,80.83,68.08,80.78,67.53,80.74,66.97,80.75,66.22,80.76,66.03,80.70,66.28,80.65,66.72,80.59,67.05,80.65,66.95,80.71,66.67,80.70,66.53,80.64,66.38,80.56,66.92,80.56,67.47,80.58,67.70,80.60,67.38,80.61,67.08,80.62,67.08,80.65,67.05,80.66,67.05
RZ_719798_1263,0,60422,50,0,1,80.66,67.05,80.69,66.92,80.70,66.90,80.71,67.00,80.71,67.25,80.75,67.05,80.83,66.72,80.86,66.40,80.89,66.35,80.88,66.30,80.88,66.25,80.88,66.30,80.84,66.40,80.79,66.50,80.83,66.38,80.90,66.25,80.91,66.15,80.86,66.22,80.81,66.28,80.86,66.33,80.88,66.35,80.89,66.38,80.90,66.38,80.92,66.10,80.94,65.80,80.94,65.53,80.92,65.55,80.74,65.62,80.54,65.75,80.33,65.85,80.30,65.97,80.42,66.03,80.56,66.05,80.74,66.00,80.76,66.03,80.84,66.05,80.88,66.10,80.92,66.17,80.92,66.35,80.84,66.53,80.79,66.25,80.74,65.88,80.69,65.50,80.60,65.38,80.55,65.25,80.55,65.75,80.56,66.38,80.53,66.90,80.54,66.70,80.56,66.47
RZ_719798_1264,0,60422,50,0,1,80.58,66.58,80.59,66.67,80.62,66.70,80.70,66.53,80.78,66.35,80.76,66.38,80.71,66.53,80.66,66.75,80.64,66.80,80.60,66.70,80.58,66.40,80.56,66.12,80.56,66.00,80.56,66.12,80.58,66.25,80.59,66.35,80.60,66.38,80.56,66.33,80.51,66.25,80.55,66.45,80.64,66.75,80.70,66.60,80.66,66.17,80.64,65.75,80.60,65.78,80.58,65.75,80.59,65.70,80.65,65.72,80.64,65.80,80.60,65.88,80.56,65.67,80.58,65.40,80.58,65.12,80.56,65.08,80.56,65.08,80.56,65.50,80.60,65.80,80.62,65.97,80.62,65.75,80.59,65.95,80.46,66.25,80.35,66.88,80.26,67.17,80.30,67.30,80.41,67.00,80.51,66.70,80.67,66.50,80.78,66.40,80.71,66.35,80.56,66.38
RZ_719798_1265,0,60522,50,100,1,80.39,66.50,80.39,66.60,80.38,66.70,80.36,66.72,80.29,66.62,80.22,66.42,80.46,66.17,80.76,65.92,80.97,65.80,80.88,65.70,80.78,65.72,80.75,65.80,80.78,65.83,80.80,65.85,80.79,65.80,80.71,65.67,80.65,65.55,80.62,65.50,80.58,65.83,80.51,66.22,80.38,66.58,80.30,66.58,80.30,66.55,80.44,66.53,80.56,66.50,80.60,66.62,80.59,66.70,80.54,66.75,80.46,66.33,80.40,65.90,80.40,65.70,80.46,65.85,80.53,65.97,80.58,65.88,80.60,65.78,80.65,65.72,80.70,65.60,80.72,65.53,80.65,65.55,80.51,65.53,80.39,65.50,80.33,65.80,80.36,66.20,80.40,66.33,80.44,66.10,80.45,65.85,80.46,65.85,80.49,65.85,80.50,65.85,80.53,65.95
RZ_719798_1266,0,60522,50,0,1,80.55,66.05,80.56,66.15,80.59,66.15,80.55,66.20,80.47,66.22,80.39,66.30,80.36,66.33,80.39,66.33,80.41,66.35,80.46,66.38,80.50,66.20,80.53,66.00,80.53,65.83,80.53,65.90,80.62,65.95,80.72,65.95,80.80,65.95,80.74,65.95,80.67,65.95,80.65,65.92,80.65,65.90,80.69,65.85,80.74,65.88,80.79,65.95,80.81,66.03,80.83,66.05,80.86,65.78,80.89,65.50,80.91,65.25,80.84,65.25,80.72,65.38,80.60,65.53,80.59,65.72,80.66,65.83,80.75,65.90,80.74,66.00,80.67,66.08,80.60,66.28,80.55,66.35,80.51,66.35,80.47,66.28,80.49,66.28,80.50,66.20,80.53,66.08,80.55,65.65,80.65,65.35,80.75,65.08,80.86,65.10,80.86,65.08,80.84,65.05
RZ_719798_1267,0,60522,49,0,1,80.70,65.40,80.58,65.83,80.69,65.83,80.90,65.45,81.06,65.55,81.00,66.03,80.94,66.42,80.97,66.25,81.03,66.05,80.97,65.95,80.86,65.90,80.75,65.90,80.74,65.92,80.75,65.97,80.74,66.03,80.71,66.05,80.70,66.12,80.74,66.17,80.78,66.08,80.80,65.92,80.88,65.78,80.96,65.60,81.01,65.45,80.97,65.35,80.91,65.50,80.89,65.58,80.89,65.58,80.90,65.60,80.90,65.62,80.89,65.67,80.88,65.72,80.86,65.60,80.89,65.50,80.91,65.35,80.95,65.30,81.00,65.25,81.10,65.20,81.17,65.15,81.14,65.28,81.05,65.40,80.96,65.45,80.94,65.38,80.86,65.33,80.78,65.35,80.74,65.38,80.75,65.50,80.79,65.65,80.80,65.88,80.78,65.97
RZ_719798_1268,0,60522,50,0,1,80.74,65.97,80.72,65.90,80.78,66.00,80.84,66.17,80.92,66.42,80.94,66.50,80.99,66.15,81.03,65.70,81.09,65.20,81.14,65.12,81.16,65.12,81.04,65.28,80.91,65.40,80.80,65.47,80.79,65.67,80.85,65.88,81.05,65.95,81.28,65.78,81.28,65.55,81.12,65.47,80.96,65.67,80.92,65.90,80.89,66.12,80.88,66.12,80.81,66.12,80.78,65.97,80.86,65.70,80.99,65.38,81.19,65.17,81.26,65.45,81.33,65.75,81.20,66.17,81.09,66.22,81.06,66.22,81.15,66.08,81.26,65.92,81.30,65.83,81.24,65.58,81.14,65.47,81.03,65.42,81.00,65.70,81.11,65.97,81.24,66.15,81.36,66.20,81.35,66.12,81.24,66.05,81.14,65.90,81.04,65.83,81.04,65.72,81.19,65.65
RZ_719798_1269,0,60522,50,0,1,81.25,65.72,81.30,65.90,81.20,66.10,81.24,66.15,81.26,66.17,81.28,66.20,81.24,66.12,81.20,66.08,81.20,66.00,81.26,65.95,81.31,65.90,81.31,65.72,81.26,65.60,81.15,65.67,81.09,65.90,81.10,66.12,81.17,66.25,81.10,66.33,80.96,66.33,81.10,66.17,81.36,66.05,81.64,65.97,81.64,65.97,81.54,65.97,81.45,65.92,81.31,65.88,81.26,66.03,81.19,66.20,81.16,66.42,81.15,66.47,81.17,66.38,81.19,66.22,81.21,66.10,81.24,65.88,81.28,65.65,81.28,65.67,81.21,65.92,81.15,66.17,81.09,66.20,81.08,66.35,81.06,66.53,81.05,66.58,81.12,66.47,81.26,66.40,81.39,66.45,81.39,66.50,81.28,66.55,81.16,66.58,81.14,66.35,81.17,66.08
RZ_719798_1270,0,60522,51,0,1,81.25,65.88,81.31,65.95,81.35,66.03,81.36,66.03,81.38,66.00,81.38,65.97,81.42,65.95,81.47,65.97,81.46,65.95,81.41,65.92,81.35,66.08,81.33,66.25,81.31,66.20,81.39,66.00,81.46,65.72,81.56,65.60,81.59,65.47,81.62,65.50,81.64,65.65,81.64,66.00,81.41,66.50,81.19,66.90,81.17,66.83,81.36,66.53,81.55,66.20,81.55,66.17,81.54,66.17,81.46,66.38,81.40,66.58,81.34,66.78,81.36,66.60,81.38,66.42,81.45,66.12,81.51,66.00,81.58,65.83,81.55,65.80,81.44,66.10,81.31,66.40,81.19,66.75,81.16,66.78,81.11,66.85,81.06,66.92,81.00,67.00,80.97,67.10,80.96,67.20,81.09,67.25,81.21,67.12,81.33,66.92,81.33,66.78,81.33,66.65,81.30,66.62
RZ_719798_1271,0,60522,50,0,1,81.25,66.67,81.15,66.72,81.10,66.80,81.03,66.85,81.00,66.92,81.09,66.72,81.21,66.47,81.42,66.40,81.51,66.65,81.49,66.88,81.39,67.00,81.28,67.03,81.38,67.08,81.44,67.08,81.46,66.95,81.45,66.85,81.46,66.78,81.55,66.85,81.56,66.92,81.59,66.97,81.54,67.15,81.47,67.33,81.45,67.38,81.50,67.08,81.51,66.78,81.51,66.55,81.49,66.47,81.50,66.33,81.50,66.28,81.50,66.15,81.53,66.12,81.55,66.05,81.58,66.05,81.50,66.50,81.42,66.95,81.38,67.10,81.38,66.80,81.36,66.47,81.34,66.45,81.33,66.50,81.35,66.45,81.38,66.40,81.41,66.45,81.42,66.55,81.36,66.65,81.29,66.80,81.26,66.75,81.30,66.70,81.35,66.67,81.26,66.88
RZ_719798_1272,0,60522,50,0,1,81.16,67.05,81.11,67.00,81.15,66.97,81.26,66.97,81.33,67.33,81.38,67.65,81.35,67.60,81.34,67.25,81.38,66.90,81.42,66.88,81.46,66.85,81.46,66.80,81.46,66.78,81.46,66.78,81.45,67.05,81.42,67.35,81.41,67.53,81.40,67.40,81.40,67.28,81.40,67.25,81.36,67.25,81.34,67.15,81.33,67.05,81.33,67.17,81.39,67.40,81.50,67.55,81.62,67.47,81.64,67.38,81.58,67.33,81.51,67.30,81.44,67.15,81.36,67.03,81.28,66.92,81.26,67.00,81.28,67.10,81.33,67.22,81.38,67.22,81.36,67.15,81.26,67.05,81.15,67.22,81.12,67.45,81.22,67.50,81.31,67.35,81.31,67.40,81.28,67.60,81.25,67.70,81.30,67.60,81.34,67.47,81.38,67.45,81.39,67.45
RZ_719798_1273,0,60522,50,0,1,81.39,67.50,81.38,67.67,81.38,67.72,81.36,67.72,81.29,67.58,81.20,67.55,81.16,67.55,81.25,67.50,81.34,67.45,81.50,67.38,81.55,67.53,81.56,67.75,81.51,68.03,81.51,68.15,81.50,68.20,81.40,68.55,81.30,68.88,81.21,69.15,81.10,68.95,80.99,68.75,81.05,68.55,81.15,68.40,81.24,68.28,81.20,68.10,81.14,68.08,81.15,68.08,81.17,68.10,81.22,68.15,81.17,68.28,81.12,68.45,81.08,68.62,81.03,68.58,80.95,68.53,80.88,68.47,80.84,68.55,80.80,68.70,80.76,68.88,80.85,68.83,80.96,68.85,81.08,68.83,81.01,68.95,80.96,68.92,80.97,68.92,81.05,68.92,81.14,68.90,81.16,68.72,81.17,68.53,81.14,68.35,81.09,68.40,81.04,68.47
RZ_719798_1274,0,60522,50,0,1,80.94,68.55,80.84,68.75,80.72,68.95,80.70,69.22,80.85,69.30,81.00,69.40,81.20,69.40,81.24,69.33,81.30,69.20,81.33,69.08,81.19,69.05,81.01,69.08,80.88,69.12,80.90,69.15,80.92,69.12,80.88,69.10,80.83,69.08,80.71,69.10,80.65,69.20,80.60,69.30,80.61,69.38,80.64,69.40,80.67,69.40,80.67,69.53,80.66,69.65,80.60,69.75,80.58,69.60,80.54,69.60,80.56,69.55,80.69,69.58,80.80,69.50,80.88,69.45,80.86,69.45,80.91,69.45,80.97,69.42,81.11,69.33,81.19,69.22,81.24,69.15,81.19,69.20,81.08,69.40,80.99,69.62,80.97,69.80,81.03,69.80,80.95,69.92,80.84,70.08,80.71,70.25,80.64,70.33,80.58,70.20,80.55,69.92,80.59,69.67
RZ_719798_1275,0,60522,50,0,1,80.62,69.47,80.60,69.42,80.53,69.70,80.45,70.08,80.44,70.45,80.46,70.53,80.47,70.58,80.70,70.60,80.92,70.53,81.14,70.30,81.10,70.12,81.04,70.05,80.99,70.10,80.96,69.95,80.89,69.80,80.80,69.75,80.78,69.92,80.84,70.10,80.85,70.15,80.81,70.12,80.78,70.12,80.80,70.17,80.85,70.12,80.91,70.05,80.90,70.00,80.81,70.08,80.71,70.42,80.69,70.70,80.66,70.95,80.66,70.78,80.67,70.62,80.65,70.53,80.61,70.65,80.71,70.70,80.89,70.75,81.06,70.72,81.00,70.80,80.89,70.85,80.78,70.85,80.76,70.80,80.96,70.75,81.16,70.62,81.30,70.55,81.00,71.20,80.70,71.92,80.40,72.65,80.35,72.62,80.30,72.58,80.30,72.72,80.28,73.08
RZ_719798_1276,0,60622,50,100,1,79.91,73.88,79.55,74.65,79.34,75.33,79.46,75.70,79.58,76.42,79.50,77.88,79.40,79.22,79.29,80.38,79.20,81.47,79.14,82.62,79.12,83.85,79.12,84.30,79.05,85.38,78.97,86.05,78.90,86.75,78.83,87.03,78.72,87.83,78.61,88.62,78.55,89.50,78.54,90.03,78.53,90.83,78.55,91.33,78.51,91.55,78.46,91.50,78.45,91.92,78.41,92.38,78.38,92.80,78.31,93.30,78.31,93.83,78.31,94.42,78.25,94.58,78.20,94.75,78.14,94.83,78.12,94.80,78.20,94.47,78.34,94.15,78.46,94.05,78.51,94.25,78.59,94.50,78.67,94.53,78.78,94.47,78.76,94.47,78.75,94.47,78.75,94.30,78.75,94.33,78.76,94.33,78.71,94.60,78.69,94.65,78.60,94.50,78.58,93.85
RZ_719798_1277,0,60622,50,0,1,78.71,93.15,78.88,92.78,79.00,92.80,78.96,92.85,78.94,92.80,78.92,93.08,78.90,93.30,78.91,93.33,78.95,93.15,78.97,92.97,78.97,92.95,78.95,92.90,78.91,93.15,78.94,93.40,79.00,93.28,79.05,92.85,79.04,92.40,79.00,92.28,79.04,91.80,79.01,91.42,79.00,90.97,79.08,90.88,79.21,90.58,79.33,90.38,79.29,90.30,79.25,90.50,79.12,90.78,79.01,91.10,78.89,91.33,78.86,91.33,78.89,91.20,78.89,91.05,78.89,91.00,78.88,90.88,78.90,90.60,78.94,90.42,78.95,90.35,78.94,90.53,78.94,90.67,78.92,90.78,78.90,91.12,78.88,91.42,78.86,91.33,78.86,90.80,78.88,90.28,79.00,90.35,79.12,90.60,79.05,91.10,78.84,91.33,78.61,91.55
RZ_719798_1278,0,60622,50,0,1,78.56,91.53,78.54,91.40,78.56,91.28,78.61,91.15,78.65,91.05,78.58,90.97,78.51,90.90,78.45,90.90,78.45,91.47,78.64,92.05,78.72,92.28,78.90,91.50,78.88,90.80,78.89,90.50,78.84,90.47,78.79,90.42,78.79,90.35,78.78,90.40,78.78,90.45,78.78,90.62,78.79,90.83,78.81,91.00,78.85,90.85,78.89,90.65,78.90,90.60,78.86,90.92,78.80,91.28,78.83,91.50,78.90,91.38,78.89,91.20,78.80,91.15,78.76,90.83,78.83,90.47,78.76,91.17,78.65,92.30,78.64,92.60,78.74,91.75,78.84,90.95,78.76,91.00,78.70,91.05,78.62,91.25,78.62,91.42,78.78,91.45,78.95,91.33,79.08,91.70,78.99,92.20,78.89,92.80,78.80,92.88,78.78,92.20,78.78,91.47
RZ_719798_1279,0,60622,50,0,1,78.83,90.58,78.84,90.28,78.84,89.97,78.83,89.83,79.00,89.75,79.19,89.67,79.16,89.78,78.94,90.15,78.72,90.55,78.74,90.72,78.76,90.58,78.80,90.42,78.81,90.38,78.81,90.38,78.83,90.40,78.86,90.38,78.88,90.62,78.80,90.92,78.72,90.97,78.67,90.72,78.71,90.50,78.75,90.55,78.76,90.60,78.80,90.67,78.85,90.65,78.91,90.62,78.94,90.60,78.95,90.53,78.94,90.47,78.92,90.25,78.91,90.10,78.91,90.35,78.90,90.75,78.83,91.08,78.76,90.88,78.70,90.70,78.69,90.60,78.70,90.45,78.71,90.28,78.71,90.10,78.67,90.08,78.65,90.08,78.65,90.10,78.65,90.17,78.61,91.08,78.58,91.95,78.53,92.58,78.49,92.33,78.42,92.03,78.40,91.45
RZ_719798_1280,0,60622,50,0,1,78.62,90.90,78.85,90.53,79.04,90.65,78.99,90.78,78.78,91.28,78.56,91.80,78.47,92.05,78.58,91.75,78.71,91.40,78.80,91.22,78.89,91.05,78.89,91.00,78.81,91.03,78.74,91.10,78.75,91.08,78.78,90.83,78.83,90.62,78.84,90.50,78.86,90.58,78.89,90.78,78.91,91.05,78.91,91.30,78.92,91.38,78.92,91.25,78.94,90.72,78.89,90.22,78.83,89.92,78.72,90.05,78.70,90.12,78.66,90.10,78.62,90.12,78.62,90.25,78.66,90.67,78.71,91.05,78.76,90.83,78.79,90.30,78.81,89.75,78.80,89.80,78.79,89.85,78.79,90.30,78.79,90.72,78.85,91.10,78.90,91.12,78.96,91.15,78.95,91.58,78.95,92.00,78.95,92.08,78.84,91.75,78.71,91.42,78.60,91.45
RZ_719798_1281,0,60622,48,0,1,78.67,91.00,78.74,90.55,78.78,90.15,78.72,90.12,78.65,90.00,78.58,89.85,78.60,89.75,78.65,89.70,78.69,89.97,78.66,90.28,78.69,90.28,78.75,90.00,78.78,89.83,78.76,89.92,78.70,90.05,78.67,90.05,78.80,89.58,78.96,89.10,79.11,88.65,79.12,88.67,79.19,88.58,79.24,88.47,79.19,88.80,79.08,89.45,78.88,90.10,78.79,90.33,78.71,90.33,78.71,90.30,78.75,90.12,78.78,89.97,78.79,89.80,78.78,89.78,78.76,89.83,78.80,89.85,78.86,89.90,78.90,90.03,78.86,90.15,78.84,90.15,78.90,90.00,78.96,89.85,79.06,89.95,79.10,90.05,79.11,90.15,79.06,90.08,79.00,89.97,79.01,89.92,79.05,89.90,79.08,89.85
RZ_719798_1282,0,60622,50,0,1,79.06,89.62,79.01,89.42,78.94,89.45,78.84,89.67,78.78,89.92,78.75,89.95,78.74,89.85,78.74,89.72,78.71,90.05,78.69,90.53,78.79,90.72,78.90,90.35,79.01,90.00,78.95,89.75,78.91,89.53,78.95,89.30,79.03,89.12,79.17,89.05,79.25,89.25,79.30,89.47,79.25,89.72,79.21,90.12,79.21,90.53,79.19,90.88,79.19,90.75,79.19,90.40,79.22,90.05,79.25,89.67,79.33,89.53,79.45,89.38,79.59,89.22,79.70,88.42,79.75,87.65,79.89,86.90,79.99,86.88,80.10,86.62,80.12,86.15,80.09,85.38,80.04,84.80,79.97,84.58,79.97,84.70,80.01,84.80,80.09,84.42,80.12,84.08,80.16,82.97,80.20,82.25,80.22,81.53,80.17,81.28,80.11,81.05,80.06,80.45
RZ_719798_1283,0,60722,51,100,1,80.03,79.85,80.00,79.15,80.21,78.78,80.44,78.53,80.64,78.22,80.62,78.00,80.62,77.92,80.66,77.53,80.60,77.08,80.47,76.55,80.33,76.42,80.39,76.25,80.49,76.33,80.47,76.45,80.38,76.55,80.30,76.47,80.41,76.17,80.49,75.92,80.53,75.72,80.49,75.60,80.45,75.50,80.46,75.35,80.49,75.30,80.42,75.12,80.35,75.00,80.29,74.92,80.31,75.00,80.31,75.20,80.29,75.40,80.29,75.67,80.30,75.80,80.33,75.50,80.30,75.10,80.28,74.70,80.25,74.80,80.28,74.95,80.29,75.22,80.26,75.40,80.25,75.55,80.25,75.60,80.29,75.67,80.34,75.70,80.40,75.47,80.47,75.20,80.54,75.10,80.56,75.35,80.53,75.60,80.49,75.60,80.40,75.40,80.34,75.08,80.28,74.85
RZ_719798_1284,0,60722,51,0,1,80.26,74.88,80.35,74.97,80.45,75.10,80.56,75.08,80.56,75.30,80.58,75.47,80.59,75.67,80.60,75.65,80.61,75.62,80.60,75.72,80.59,75.95,80.58,76.40,80.34,76.72,80.14,76.42,80.11,75.92,80.28,75.78,80.41,76.10,80.39,76.53,80.38,76.58,80.38,76.35,80.44,76.00,80.51,75.65,80.58,75.65,80.58,75.78,80.59,75.88,80.60,75.90,80.59,76.05,80.51,76.22,80.40,76.55,80.29,76.65,80.42,76.50,80.59,76.22,80.74,75.95,80.74,76.05,80.74,76.22,80.74,76.25,80.75,76.10,80.72,75.85,80.71,75.72,80.67,75.67,80.60,75.72,80.53,75.90,80.39,76.33,80.31,76.85,80.31,77.30,80.42,77.35,80.56,77.10,80.65,76.58,80.67,76.17,80.70,75.92,80.67,76.35
RZ_719798_1285,0,60722,50,0,1,80.62,76.78,80.55,77.20,80.50,77.10,80.47,77.03,80.47,76.92,80.49,76.88,80.50,76.83,80.55,76.35,80.60,75.90,80.65,75.47,80.66,75.47,80.66,75.70,80.66,75.92,80.66,76.15,80.69,76.00,80.67,75.83,80.67,75.58,80.70,75.47,80.75,75.25,80.80,75.10,80.78,75.12,80.74,75.28,80.72,75.45,80.72,75.62,80.76,75.80,80.81,75.95,80.89,75.95,80.92,75.97,80.96,76.15,80.89,76.35,80.86,76.47,80.88,76.38,80.95,76.30,80.96,76.30,80.91,76.40,80.86,76.47,80.85,76.53,80.80,76.45,80.75,76.40,80.65,76.38,80.60,76.22,80.53,76.08,80.49,75.90,80.54,75.88,80.64,75.85,80.72,75.88,80.75,75.90,80.76,76.05,80.76,76.17,80.81,76.30
RZ_719798_1286,0,60722,50,0,1,80.85,76.22,80.86,76.12,80.85,76.05,80.83,76.08,80.74,76.15,80.65,76.25,80.59,76.28,80.64,76.05,80.71,75.78,80.74,76.03,80.71,76.55,80.67,76.90,80.66,76.75,80.66,76.40,80.56,76.17,80.51,76.17,80.51,76.22,80.58,76.22,80.60,76.03,80.51,76.12,80.44,76.33,80.49,76.50,80.60,76.47,80.71,76.45,80.72,76.28,80.76,76.10,80.80,75.92,80.85,75.97,80.91,76.03,80.97,76.08,81.03,76.08,81.03,76.05,80.94,76.05,80.84,76.05,80.74,76.22,80.74,76.40,80.70,76.58,80.69,76.35,80.69,76.12,80.71,76.08,80.74,76.33,80.75,76.55,80.67,76.65,80.60,76.70,80.53,76.75,80.59,76.75,80.62,76.75,80.65,76.58,80.62,76.38,80.60,76.15
RZ_719798_1287,0,60722,50,0,1,80.56,76.10,80.51,76.22,80.54,76.40,80.60,76.55,80.58,76.58,80.49,76.60,80.54,76.55,80.66,76.47,80.65,76.42,80.51,76.35,80.49,76.30,80.61,76.20,80.67,76.15,80.61,76.12,80.65,76.12,80.75,75.78,80.80,75.45,80.75,75.40,80.72,75.70,80.76,75.88,80.71,75.75,80.69,75.72,80.65,75.58,80.69,75.42,80.61,75.65,80.55,76.10,80.66,76.55,80.80,76.55,80.90,76.67,80.86,76.83,80.79,76.97,80.74,76.85,80.72,76.62,80.67,76.38,80.60,76.25,80.58,76.25,80.61,76.25,80.69,76.03,80.74,75.83,80.80,75.50,80.71,75.40,80.61,75.35,80.50,75.45,80.47,75.85,80.56,76.10,80.67,76.22,80.79,76.10,80.76,76.17,80.75,76.22,80.76,76.10
RZ_719798_1288,0,60722,50,0,1,80.79,75.88,80.79,76.20,80.78,76.70,80.70,77.22,80.67,77.15,80.69,76.85,80.72,76.58,80.72,76.40,80.70,76.38,80.62,76.40,80.56,76.47,80.50,76.60,80.49,76.65,80.55,76.70,80.62,76.67,80.66,76.60,80.62,76.53,80.58,76.42,80.54,76.28,80.51,76.15,80.53,76.12,80.59,76.42,80.66,76.65,80.74,76.70,80.76,76.53,80.78,76.47,80.56,76.53,80.36,76.58,80.17,76.58,80.15,76.53,80.19,76.47,80.20,76.42,80.21,76.40,80.17,76.42,80.22,76.50,80.25,76.55,80.26,76.42,80.24,76.28,80.21,76.30,80.17,76.47,80.21,76.62,80.31,76.65,80.41,76.70,80.51,76.75,80.58,76.53,80.65,76.25,80.66,76.22,80.65,76.60,80.55,76.97,80.47,77.08
RZ_719798_1289,0,60722,50,0,1,80.39,77.03,80.36,77.00,80.36,76.67,80.34,76.38,80.34,76.12,80.31,76.22,80.31,76.50,80.42,76.67,80.54,76.78,80.65,76.75,80.64,76.62,80.62,76.50,80.51,76.40,80.38,76.40,80.12,76.35,80.01,76.30,80.04,76.30,80.15,76.42,80.26,76.55,80.22,76.65,80.08,76.83,79.92,77.03,79.83,77.08,79.88,76.90,79.92,76.53,80.00,76.28,80.10,76.17,80.20,76.38,80.24,76.58,80.17,76.70,80.12,76.75,80.05,77.08,80.03,77.35,80.06,77.62,80.15,77.12,80.22,76.62,80.30,76.08,80.35,76.00,80.42,75.95,80.45,76.05,80.45,76.28,80.42,76.45,80.38,76.83,80.34,77.10,80.36,77.35,80.44,77.03,80.41,76.72,80.25,76.35,80.08,76.28,79.99,76.20
RZ_719798_1290,0,60722,50,0,1,79.97,76.65,79.86,77.17,79.76,77.70,79.67,77.67,79.65,77.55,79.80,77.40,79.96,77.28,80.16,77.17,80.20,77.17,80.22,77.20,80.20,77.30,80.14,77.35,80.10,77.20,80.00,77.00,79.94,76.80,79.99,76.67,80.11,76.58,80.22,76.70,80.17,76.92,80.12,77.12,80.11,77.22,80.14,77.28,80.15,77.33,80.14,77.20,80.08,77.22,80.03,77.30,80.00,77.33,80.03,77.30,80.11,77.28,80.17,77.25,80.15,77.25,80.08,77.28,80.04,77.03,80.08,76.75,80.10,76.80,80.10,76.95,80.16,76.97,80.21,76.67,80.26,76.65,80.21,76.78,80.15,76.88,80.06,77.10,80.03,77.38,79.94,77.62,79.89,77.60,79.85,77.38,80.05,77.15,80.24,76.88,80.35,76.78,80.26,76.72
RZ_719798_1291,0,60722,50,0,1,80.16,76.72,80.04,76.92,79.97,77.10,79.92,77.28,79.96,77.25,80.03,77.17,80.09,77.05,80.10,76.92,80.08,76.80,80.14,76.75,80.22,76.60,80.31,76.53,80.30,76.95,80.28,77.47,80.22,77.97,80.21,77.95,80.20,77.88,80.21,77.85,80.22,77.83,80.12,77.83,80.05,77.40,80.09,76.97,80.31,76.47,80.53,76.42,80.45,76.70,80.29,76.92,80.12,77.15,80.17,77.28,80.22,77.45,80.28,77.65,80.25,77.65,80.17,77.40,80.11,77.20,80.12,77.03,80.15,77.20,80.16,77.35,80.11,77.47,80.04,77.50,79.95,77.53,79.83,77.53,79.76,77.53,79.83,77.55,79.94,77.60,80.09,77.67,80.14,77.47,80.17,77.28,80.11,77.42,80.06,77.75,80.04,77.55,80.06,77.05
RZ_719798_1292,0,60722,49,0,1,80.08,76.90,80.08,77.22,80.08,77.53,79.99,77.33,79.89,77.17,79.83,77.15,79.90,77.22,80.06,77.28,80.17,77.25,80.19,77.53,80.11,77.80,80.11,78.03,80.20,77.88,80.25,77.75,80.21,77.67,80.17,77.75,80.12,77.83,80.10,77.88,80.03,77.83,79.97,77.62,79.92,77.47,80.03,77.33,80.11,77.30,80.15,77.25,80.06,77.15,79.97,77.10,79.91,77.12,79.94,77.30,79.97,77.45,80.05,77.58,80.11,77.60,80.16,77.38,80.14,77.15,80.11,76.95,80.10,77.25,80.11,77.42,80.14,77.53,80.15,77.40,80.16,77.33,80.16,77.25,80.17,77.25,80.16,77.28,80.15,77.35,80.15,77.28,80.15,77.22,80.14,77.10,80.12,77.00,80.11,76.97,80.14,77.05
RZ_719798_1293,0,60722,51,0,1,80.15,77.15,80.11,77.28,80.08,77.40,80.08,77.53,80.22,77.53,80.39,77.55,80.34,77.62,80.17,77.67,80.06,77.62,80.11,77.55,80.11,77.53,80.08,77.58,80.04,77.65,80.06,77.70,80.06,77.67,80.04,77.62,80.01,77.60,80.03,77.62,80.06,77.62,80.08,77.60,80.06,77.60,80.03,77.58,79.99,77.58,79.96,77.60,80.00,77.62,80.04,77.65,80.08,77.62,80.09,77.60,80.01,77.55,79.91,77.53,79.80,77.47,79.74,77.65,79.72,77.70,79.71,77.78,79.72,77.65,79.86,77.70,79.99,77.80,80.11,77.95,80.08,78.05,79.99,78.12,79.91,77.95,79.85,77.75,79.86,77.62,79.85,77.65,79.83,77.62,79.84,77.58,79.86,77.65,79.89,77.72,79.88,77.80,79.89,77.70,79.89,77.65
RZ_719798_1294,0,60722,49,0,1,79.91,77.58,79.95,77.60,79.99,77.60,80.01,77.60,79.99,77.72,79.94,77.90,79.89,78.12,79.85,78.25,79.83,78.35,79.80,78.42,79.86,78.08,79.95,77.70,80.04,77.20,80.04,77.10,79.96,76.83,79.89,76.62,79.91,76.45,79.99,76.47,79.99,77.03,79.85,77.60,79.71,78.15,79.61,78.40,79.60,78.67,79.71,78.62,79.86,78.08,79.94,77.53,79.85,77.58,79.70,77.90,79.64,78.20,79.65,78.17,79.72,78.15,79.79,78.20,79.74,78.28,79.70,78.33,79.70,78.12,79.76,77.78,79.84,77.42,79.91,77.28,79.79,77.28,79.65,77.62,79.53,78.00,79.59,78.35,79.67,78.33,79.76,78.35,79.79,78.38,79.92,78.20,80.04,78.08,79.99,77.90,79.84,77.95
RZ_719798_1295,0,60722,51,0,1,79.76,77.80,79.83,77.67,79.84,77.90,79.80,78.28,79.75,78.70,79.65,78.80,79.58,78.55,79.51,78.25,79.55,77.92,79.58,77.90,79.58,77.88,79.61,77.78,79.64,77.70,79.64,77.80,79.59,78.00,79.64,78.20,79.74,78.38,79.81,78.40,79.79,78.38,79.78,78.08,79.72,77.85,79.70,77.65,79.72,77.60,79.78,77.80,79.81,78.05,79.79,77.95,79.78,77.60,79.76,77.45,79.71,77.67,79.59,77.97,79.56,78.10,79.55,78.30,79.65,78.40,79.67,78.50,79.69,78.45,79.66,78.33,79.58,78.22,79.51,78.15,79.47,78.15,79.46,78.35,79.46,78.53,79.46,78.22,79.46,77.72,79.44,77.20,79.40,77.17,79.31,77.25,79.25,77.42,79.20,77.62,79.20,77.78,79.33,77.83,79.42,78.08
RZ_719798_1296,0,60722,51,0,1,79.54,78.28,79.55,78.40,79.55,78.33,79.58,78.17,79.59,78.05,79.66,77.92,79.70,77.88,79.79,77.83,79.84,77.85,79.70,77.90,79.54,77.75,79.39,77.55,79.38,77.65,79.35,78.00,79.38,78.33,79.45,78.22,79.51,78.08,79.50,77.88,79.46,77.83,79.41,77.72,79.40,77.70,79.41,77.65,79.42,77.67,79.44,77.67,79.41,77.85,79.39,78.03,79.36,78.15,79.39,78.00,79.41,77.85,79.42,77.78,79.42,77.78,79.41,77.88,79.40,77.97,79.39,78.08,79.39,78.08,79.42,77.92,79.47,77.72,79.51,77.53,79.53,77.50,79.53,77.47,79.53,77.55,79.56,77.67,79.60,77.78,79.58,77.83,79.53,77.85,79.51,77.72,79.58,77.60,79.60,77.40,79.65,77.22,79.71,77.08,79.65,77.00
RZ_719798_1297,0,60722,50,0,1,79.53,77.03,79.38,77.05,79.35,77.08,79.36,77.10,79.45,77.00,79.56,76.90,79.61,76.80,79.65,76.72,79.65,76.67,79.64,76.70,79.61,76.90,79.58,77.15,79.58,77.30,79.59,77.40,79.62,77.20,79.64,77.00,79.67,77.05,79.65,77.30,79.60,77.60,79.56,77.65,79.59,77.55,79.50,77.35,79.41,77.10,79.38,76.95,79.45,76.92,79.51,76.97,79.51,77.17,79.50,77.47,79.47,77.80,79.56,77.90,79.66,77.92,79.58,77.83,79.38,77.80,79.22,77.67,79.28,77.58,79.34,77.47,79.38,77.47,79.42,77.50,79.42,77.53,79.38,77.55,79.35,77.55,79.38,77.55,79.36,77.55,79.28,77.65,79.17,77.80,79.15,77.95,79.19,77.95,79.21,77.92,79.19,77.78,79.16,77.62
RZ_719798_1298,0,60722,50,0,1,79.19,77.33,79.24,77.17,79.29,77.42,79.30,77.83,79.34,78.30,79.38,78.38,79.39,78.25,79.41,77.97,79.47,77.70,79.54,77.62,79.56,77.62,79.59,77.55,79.62,77.40,79.55,77.25,79.45,77.17,79.34,77.45,79.35,77.75,79.45,77.70,79.58,77.38,79.66,77.42,79.56,77.80,79.45,78.08,79.38,78.03,79.36,77.97,79.38,77.55,79.39,77.05,79.42,76.58,79.49,76.60,79.60,76.72,79.74,76.85,79.81,76.95,79.79,77.40,79.72,77.88,79.65,78.03,79.49,77.70,79.33,77.50,79.21,77.62,79.46,77.25,79.71,76.80,79.96,76.33,80.00,76.33,79.88,76.78,79.78,77.10,79.66,77.35,79.70,77.10,79.69,77.17,79.67,77.35,79.62,77.65,79.59,77.78,79.56,77.72
RZ_719798_1299,0,60722,50,0,1,79.54,77.53,79.51,77.33,79.47,77.33,79.46,77.53,79.44,77.70,79.49,77.50,79.55,77.15,79.56,76.75,79.54,76.72,79.51,76.80,79.55,77.00,79.55,77.20,79.54,77.53,79.55,77.75,79.59,77.50,79.58,77.03,79.51,76.47,79.40,76.40,79.34,76.60,79.44,76.90,79.56,77.17,79.67,77.65,79.62,78.12,79.42,77.95,79.28,77.30,79.26,76.62,79.39,76.62,79.42,76.58,79.34,76.53,79.41,76.38,79.58,76.28,79.61,76.20,79.49,76.28,79.31,76.58,79.28,76.88,79.22,77.22,79.20,77.22,79.34,77.12,79.47,76.97,79.47,76.90,79.33,76.80,79.20,76.72,79.22,76.62,79.34,76.62,79.34,76.70,79.34,76.72,79.34,76.70,79.42,76.60,79.56,76.83,79.62,77.08
RZ_719798_1300,0,60722,50,0,1,79.69,77.33,79.61,77.33,79.59,77.33,79.59,77.30,79.66,77.53,79.64,77.75,79.58,77.47,79.53,76.97,79.50,76.80,79.44,77.12,79.38,77.35,79.33,77.25,79.33,77.28,79.35,77.40,79.41,77.50,79.46,77.38,79.58,77.25,79.65,77.15,79.69,77.15,79.65,77.00,79.61,76.83,79.58,77.08,79.55,77.47,79.54,77.88,79.55,77.85,79.56,77.80,79.59,77.75,79.59,77.67,79.58,77.47,79.56,77.28,79.58,77.30,79.61,77.55,79.64,77.78,79.61,77.95,79.55,78.15,79.54,78.22,79.54,78.05,79.64,77.85,79.74,77.42,79.85,77.05,79.85,77.00,79.90,77.30,79.96,77.60,79.83,77.47,79.62,77.20,79.39,76.95,79.35,76.83,79.38,76.90,79.49,76.97,79.56,77.08
RZ_719798_1301,0,60722,49,0,1,79.60,77.17,79.59,77.28,79.65,77.42,79.70,77.53,79.71,77.62,79.70,77.50,79.70,77.25,79.71,77.03,79.70,77.22,79.70,77.55,79.71,77.58,79.72,77.42,79.71,77.40,79.71,77.62,79.78,77.78,79.85,77.80,79.99,77.53,80.06,77.15,80.09,76.80,80.05,76.85,80.01,76.97,79.94,76.92,79.84,76.75,79.74,76.60,79.72,76.62,79.75,76.60,79.79,76.58,79.88,76.55,79.92,76.62,80.00,76.62,80.03,76.53,80.06,76.40,80.08,76.33,80.01,76.30,79.95,76.28,79.85,76.65,79.80,77.17,79.75,77.72,79.76,77.40,79.79,76.92,79.81,76.47,79.80,76.65,79.79,76.78,79.80,76.88,79.84,76.60,79.85,76.35,79.84,76.17,79.83,76.00,79.86,75.83
RZ_719798_1302,0,60722,50,0,1,79.90,75.80,79.89,76.15,79.85,76.38,79.80,76.42,79.74,76.40,79.70,76.50,79.62,77.03,79.51,77.45,79.40,77.80,79.35,77.60,79.45,77.30,79.55,77.00,79.61,76.80,79.67,76.65,79.66,76.60,79.65,76.58,79.65,76.67,79.70,76.80,79.76,76.92,79.78,76.97,79.80,77.03,79.81,77.20,79.81,77.30,79.83,77.38,79.83,77.30,79.76,77.33,79.69,77.28,79.71,77.12,79.83,76.92,79.91,76.85,79.91,76.83,79.91,76.83,79.91,76.75,79.91,76.83,79.92,76.90,79.92,76.60,79.90,76.17,79.86,76.00,79.81,76.25,79.84,76.28,79.91,76.05,79.92,76.03,79.91,76.33,79.90,76.60,79.91,76.67,79.92,76.65,79.90,76.65,79.89,76.67,79.86,76.72,79.88,76.80
RZ_719798_1303,0,60822,50,100,1,79.90,76.75,79.97,76.70,80.05,76.42,80.11,76.22,80.09,76.45,80.05,76.88,80.01,77.00,80.03,76.83,80.19,76.62,80.34,76.75,80.31,76.55,80.15,76.35,80.00,76.15,80.03,76.20,80.05,76.30,80.09,76.40,80.11,76.40,80.11,76.33,80.09,76.25,80.12,76.25,80.21,76.33,80.25,76.42,80.21,76.45,80.22,76.30,80.30,76.12,80.38,76.00,80.39,76.22,80.22,76.35,80.06,76.38,79.97,76.30,80.03,76.42,80.06,76.53,80.10,76.67,80.16,76.78,80.22,76.88,80.26,76.78,80.28,76.53,80.22,76.25,80.17,76.10,80.08,75.95,80.04,75.78,80.00,75.92,80.06,76.20,80.10,76.50,80.14,76.45,80.11,76.35,80.09,76.28,80.08,76.12,80.00,76.00,79.95,76.03
RZ_719798_1304,0,60822,50,0,1,80.04,75.92,80.17,75.85,80.31,75.92,80.30,76.22,80.35,76.53,80.42,76.53,80.31,76.42,80.14,76.33,80.26,76.20,80.56,76.22,80.80,76.25,80.64,76.55,80.45,76.80,80.34,76.72,80.31,76.42,80.35,76.15,80.39,76.22,80.46,76.30,80.51,76.25,80.49,76.15,80.38,76.08,80.21,75.72,80.15,75.38,80.14,75.05,79.96,75.08,79.74,75.05,79.49,74.90,79.24,74.62,78.99,73.95,78.66,73.28,78.55,72.75,78.47,72.40,78.50,72.15,78.51,71.88,78.50,71.90,78.47,71.67,78.44,71.35,78.41,70.95,78.42,70.22,78.38,69.62,78.29,68.85,78.03,68.60,77.78,68.38,77.67,68.00,77.71,67.60,77.79,67.12,77.79,66.83,77.83,66.25,77.89,65.60,78.00,65.22
RZ_719798_1305,0,60822,49,0,1,78.09,65.03,78.16,64.78,78.16,64.35,78.19,63.70,78.22,63.27,78.21,63.08,78.20,63.15,78.24,63.00,78.33,62.70,78.35,62.30,78.29,62.10,78.22,61.90,78.24,61.62,78.24,61.33,78.25,61.12,78.17,61.35,78.11,61.58,78.05,61.95,78.08,62.12,78.16,61.75,78.29,61.17,78.42,60.62,78.46,60.62,78.45,60.48,78.40,60.35,78.33,60.25,78.26,60.27,78.34,60.27,78.44,60.38,78.59,60.42,78.62,60.50,78.49,60.45,78.31,60.52,78.34,60.58,78.54,60.58,78.67,60.48,78.61,60.38,78.53,60.35,78.51,60.38,78.47,60.08,78.45,59.75,78.38,59.50,78.34,59.65,78.38,59.83,78.51,59.90,78.65,59.90,78.65,59.90,78.60,60.02,78.56,60.15
RZ_719798_1306,0,60822,51,0,1,78.59,60.35,78.56,60.48,78.50,60.62,78.44,60.75,78.42,60.83,78.45,60.88,78.40,60.85,78.36,60.80,78.30,60.73,78.33,60.62,78.30,60.55,78.28,60.52,78.39,60.50,78.53,60.48,78.65,60.48,78.65,60.38,78.62,60.27,78.60,60.12,78.54,60.05,78.51,60.10,78.55,60.17,78.60,60.25,78.61,60.30,78.61,60.35,78.59,60.60,78.62,60.83,78.66,61.02,78.71,61.00,78.70,61.00,78.67,61.05,78.61,61.08,78.56,60.92,78.53,60.73,78.59,60.62,78.64,60.70,78.67,60.75,78.70,60.67,78.72,60.60,78.75,60.70,78.75,60.90,78.69,60.90,78.64,60.70,78.76,60.50,78.92,60.70,79.01,60.90,78.90,61.10,78.80,61.02,78.81,60.90,78.86,60.98,78.91,61.10,78.94,61.00
RZ_719798_1307,0,60822,51,0,1,78.96,60.77,78.96,60.70,78.95,60.90,78.79,61.10,78.62,61.15,78.62,61.20,78.76,61.23,78.90,61.23,78.88,61.27,78.81,61.35,78.76,61.42,78.72,61.42,78.72,61.45,78.76,61.50,78.80,61.55,78.84,61.65,78.84,61.75,78.83,61.92,78.71,62.00,78.61,61.65,78.49,61.23,78.50,60.80,78.49,60.83,78.64,60.90,78.78,60.90,78.92,60.88,78.91,61.05,78.91,61.25,78.91,61.38,78.90,61.23,78.88,60.98,78.86,60.80,78.85,60.67,78.92,60.70,78.96,60.77,79.00,60.83,78.95,60.92,78.80,60.98,78.65,61.05,78.55,61.10,78.61,61.02,78.71,60.92,78.79,60.83,78.83,60.77,78.83,60.73,78.86,60.65,78.89,60.83,78.95,61.05,79.00,61.27,79.06,61.33,79.08,61.00
RZ_719798_1308,0,60822,50,0,1,79.06,60.70,79.04,60.65,79.06,60.90,79.09,61.05,79.16,60.92,79.20,60.73,79.19,60.60,79.12,60.65,79.01,60.75,78.94,60.92,78.91,60.92,78.94,60.90,78.92,61.08,78.90,61.27,78.90,61.38,78.95,61.25,78.85,61.27,78.71,61.38,78.61,61.50,78.64,61.40,78.69,61.08,78.83,60.75,78.97,60.48,79.06,60.45,79.03,60.45,78.99,60.45,78.90,60.70,78.83,60.95,78.78,61.20,78.83,61.08,78.88,60.83,78.91,60.58,78.95,60.55,78.96,60.70,78.96,60.88,78.94,61.02,79.01,61.12,79.09,61.20,79.20,61.10,79.22,61.00,79.26,61.02,79.26,61.10,79.25,61.17,79.24,60.98,79.22,60.80,79.21,60.80,79.20,60.98,79.24,61.15,79.28,61.15,79.26,61.12
RZ_719798_1309,0,60822,50,0,1,79.16,61.23,79.06,61.33,79.03,61.40,79.03,61.35,79.03,61.38,79.09,61.38,79.15,61.30,79.16,61.15,79.11,61.02,79.05,61.05,79.05,61.12,79.10,61.33,79.12,61.52,79.15,61.58,79.11,61.45,79.11,61.02,79.14,60.73,79.15,60.48,79.10,60.62,79.03,60.90,78.96,61.05,78.96,61.15,78.97,61.08,78.97,61.02,79.01,60.92,79.05,60.75,79.09,60.77,79.08,61.00,79.08,61.27,79.08,61.33,79.06,61.27,79.03,61.25,78.97,61.27,78.99,61.25,79.03,61.20,79.03,61.20,79.00,61.25,79.06,61.38,79.15,61.48,79.25,61.60,79.25,61.62,79.25,61.42,79.30,61.20,79.34,61.05,79.35,61.08,79.33,61.12,79.29,61.23,79.29,61.27,79.26,61.30,79.24,61.27
RZ_719798_1310,0,60822,50,0,1,79.21,61.20,79.22,61.17,79.24,61.05,79.25,60.98,79.29,60.83,79.35,60.75,79.41,60.70,79.50,60.73,79.55,60.98,79.38,61.23,79.14,61.45,79.05,61.48,79.19,61.42,79.33,61.38,79.40,61.35,79.47,61.35,79.46,61.98,79.38,62.67,79.53,63.62,79.81,64.25,80.15,64.80,80.36,65.17,80.62,65.38,80.85,65.65,80.91,66.03,80.81,66.83,80.72,67.60,80.69,69.00,80.75,69.85,80.86,70.60,81.00,70.65,81.04,70.78,81.00,70.95,80.90,71.83,80.76,72.62,80.65,73.45,80.71,73.58,80.88,73.47,81.05,73.25,81.06,73.65,81.06,74.25,81.01,74.78,81.01,74.60,81.03,74.45,81.09,74.38,81.10,74.45,81.12,74.55,81.16,74.95,81.14,75.28,81.09,75.62
RZ_719798_1311,0,60822,50,0,1,81.03,75.72,81.01,75.80,81.01,75.92,81.01,76.03,81.06,75.88,81.19,75.58,81.31,75.28,81.36,75.22,81.22,75.42,81.09,75.62,80.95,75.80,80.94,75.78,80.94,75.83,80.94,75.88,80.96,76.05,80.96,76.17,80.99,76.03,81.00,75.60,81.04,75.20,81.06,75.10,81.09,75.12,81.04,75.03,80.96,74.95,80.95,74.97,81.00,75.10,81.06,75.10,81.11,75.03,81.16,74.95,81.12,74.88,81.04,74.85,80.95,74.83,80.95,74.62,80.95,74.40,80.94,74.35,80.99,74.53,81.06,74.67,81.22,74.65,81.31,74.60,81.40,74.45,81.39,74.33,81.30,74.53,81.22,74.85,81.14,74.92,81.12,74.70,81.08,74.55,81.06,74.50,81.11,74.28,81.17,73.95,81.22,73.85,81.20,73.97
RZ_719798_1312,0,60822,50,0,1,81.17,74.08,81.12,74.10,81.06,74.10,81.00,74.15,80.99,74.17,81.01,74.12,80.96,74.10,80.91,74.10,80.91,74.05,80.97,74.00,81.03,74.03,81.03,73.97,81.03,73.90,81.04,73.85,81.09,73.88,81.12,73.85,81.16,73.80,81.16,73.78,81.12,73.78,81.08,73.75,81.11,73.70,81.19,73.92,81.24,74.17,81.22,74.38,81.21,74.30,81.24,73.90,81.25,73.55,81.28,73.22,81.25,73.22,81.24,73.22,81.20,73.50,80.97,73.80,80.75,74.20,80.61,74.28,80.78,73.95,80.92,73.42,80.99,72.90,80.96,72.78,80.95,72.70,80.88,72.72,80.80,72.85,80.90,73.05,81.06,73.15,81.24,73.20,81.25,73.05,81.31,72.90,81.40,73.15,81.47,73.58,81.58,73.20,81.66,72.45
RZ_719798_1313,0,60822,50,0,1,81.66,72.28,81.53,72.90,81.31,73.40,81.22,73.28,81.17,73.20,81.21,73.25,81.21,73.30,81.21,73.38,81.22,73.40,81.20,73.42,81.16,73.38,81.11,73.40,81.19,73.42,81.28,73.38,81.41,73.38,81.47,73.42,81.36,73.53,81.21,73.55,81.11,73.65,81.16,73.80,81.29,73.70,81.35,73.45,81.41,72.97,81.34,72.78,81.21,72.88,81.09,73.17,81.10,73.45,81.17,73.42,81.15,73.40,81.04,73.53,80.94,73.67,80.95,73.83,80.89,73.88,80.84,73.53,80.97,73.10,81.19,72.70,81.40,72.72,81.41,72.83,81.39,72.90,81.33,72.92,81.25,73.00,81.21,73.12,81.19,73.22,81.17,73.22,81.16,73.30,81.16,73.42,81.16,73.58,81.14,73.45,81.08,73.25,81.00,73.17
RZ_719798_1314,0,60822,50,0,1,81.00,73.42,80.96,73.70,80.94,73.88,80.89,73.88,80.91,73.62,80.92,73.28,80.95,72.88,80.97,72.70,81.08,72.65,81.17,72.62,81.29,72.62,81.33,72.62,81.36,72.85,81.38,73.08,81.31,73.33,81.24,73.35,81.15,73.30,81.14,73.22,81.14,73.17,81.15,73.05,81.20,72.92,81.24,73.05,81.31,73.30,81.34,73.85,81.36,74.12,81.39,73.80,81.39,73.20,81.36,72.72,81.31,73.00,81.33,73.25,81.33,73.53,81.30,73.67,81.26,73.70,81.11,73.62,81.01,73.53,81.06,73.47,81.21,73.42,81.39,73.42,81.41,73.45,81.51,73.47,81.59,73.47,81.50,73.47,81.34,73.45,81.10,73.40,81.03,73.35,80.96,73.15,80.92,72.85,80.92,72.15,80.91,71.60,80.95,71.15
RZ_719798_1315,0,60822,50,0,1,80.94,70.65,80.86,69.88,80.78,69.08,80.69,68.70,80.66,68.42,80.64,68.03,80.61,67.20,80.60,66.47,80.55,65.80,80.46,65.47,80.42,65.08,80.42,64.70,80.47,64.42,80.49,64.28,80.51,63.83,80.54,63.35,80.55,62.67,80.44,62.40,80.36,62.00,80.29,61.92,80.21,61.85,80.10,62.02,79.99,62.15,79.99,61.58,80.00,60.92,80.03,60.38,80.04,60.48,80.04,60.55,80.03,60.60,80.01,60.67,79.91,60.90,79.81,61.05,79.89,61.02,80.05,60.80,80.24,60.62,80.26,60.60,80.36,60.58,80.46,60.50,80.50,60.45,80.42,60.25,80.20,60.05,80.04,59.88,79.96,59.92,80.00,59.95,80.05,59.95,80.05,59.90,80.08,59.92,80.17,59.95,80.25,59.98,80.38,60.25
RZ_719798_1316,0,60822,50,0,1,80.42,60.35,80.47,60.35,80.46,59.98,80.45,59.73,80.44,59.52,80.44,59.42,80.41,59.50,80.39,59.65,80.36,59.75,80.38,59.70,80.35,59.98,80.33,60.30,80.35,60.52,80.44,60.42,80.54,60.30,80.40,60.25,80.22,60.27,80.03,60.38,80.01,60.42,79.97,60.35,79.94,60.25,80.00,60.23,80.09,60.50,80.17,60.73,80.26,60.88,80.38,60.83,80.31,60.70,80.15,60.62,80.00,61.00,80.11,61.45,80.21,61.55,80.30,61.23,80.30,60.65,80.29,60.38,80.26,60.55,80.24,60.95,80.22,61.38,80.24,61.42,80.25,61.42,80.26,61.40,80.28,61.40,80.28,61.45,80.28,61.48,80.22,61.48,80.11,61.55,80.00,61.60,80.08,61.80,80.19,62.08,80.28,62.35,80.12,62.48
RZ_719798_1317,0,60822,49,0,1,80.01,62.45,79.94,62.33,79.97,62.23,80.05,62.12,80.10,62.25,80.17,62.38,80.19,62.40,80.29,62.20,80.38,62.08,80.42,62.05,80.36,62.20,80.19,62.25,80.06,62.00,79.95,61.67,79.92,61.23,79.88,61.15,79.84,61.12,79.81,61.20,79.78,61.25,79.75,61.42,79.72,61.55,79.71,61.65,79.74,61.90,79.76,62.20,79.72,62.42,79.66,62.35,79.66,62.25,79.78,62.20,79.95,62.38,80.08,62.52,80.06,62.20,80.00,61.70,79.95,61.27,79.95,61.42,79.92,61.60,79.92,61.80,79.95,61.90,79.94,61.90,79.91,61.83,79.86,62.17,79.84,62.52,79.83,62.88,79.76,62.88,79.71,62.62,79.60,62.40,79.53,62.52,79.54,62.98,79.61,63.45,79.71,63.12
RZ_719798_1318,0,60822,51,0,1,79.71,62.67,79.71,62.30,79.67,62.40,79.64,62.62,79.58,62.75,79.55,62.85,79.54,62.83,79.54,62.95,79.53,63.05,79.49,62.90,79.42,62.62,79.36,62.40,79.31,62.50,79.29,62.62,79.36,62.70,79.46,62.73,79.59,62.77,79.60,62.80,79.62,62.80,79.64,62.77,79.64,62.75,79.66,62.60,79.69,62.38,79.72,62.12,79.69,62.33,79.65,62.60,79.55,62.92,79.49,62.95,79.42,63.05,79.41,63.12,79.41,62.98,79.41,62.73,79.40,62.55,79.38,62.62,79.35,62.67,79.35,62.67,79.33,62.60,79.30,62.52,79.24,62.80,79.28,63.15,79.33,63.42,79.39,63.27,79.41,63.00,79.42,62.80,79.44,62.60,79.39,62.58,79.30,62.60,79.20,62.67,79.19,62.75,79.24,62.62,79.29,62.48
RZ_719798_1319,0,60822,50,0,1,79.28,62.73,79.26,63.08,79.21,63.33,79.16,63.23,79.06,63.12,79.01,62.95,78.96,62.85,79.04,62.77,79.06,63.25,79.06,63.65,79.05,63.85,79.06,63.75,79.10,63.67,79.22,63.77,79.38,63.58,79.51,63.35,79.53,63.25,79.36,63.33,79.21,63.35,79.09,63.25,79.10,63.30,79.11,63.27,79.11,63.17,79.12,63.08,79.11,63.12,79.11,63.27,79.14,63.30,79.33,63.20,79.49,63.20,79.45,63.27,79.26,63.42,79.03,63.48,78.99,63.48,78.96,63.48,78.99,63.42,79.01,63.33,79.10,63.23,79.19,63.20,79.30,63.23,79.31,63.40,79.30,63.58,79.28,63.27,79.12,62.83,79.00,62.38,79.08,62.38,79.28,62.40,79.46,62.42,79.42,62.65,79.40,62.85,79.40,63.05
RZ_719798_1320,0,60822,51,0,1,79.25,63.02,79.10,63.05,78.95,62.85,78.95,62.73,78.96,62.62,78.96,62.80,79.00,62.92,79.03,63.10,78.99,63.25,79.03,63.40,79.06,63.45,79.16,63.30,79.15,63.15,79.12,62.98,79.08,62.92,79.05,62.88,79.05,62.83,78.97,62.80,78.92,62.48,78.88,62.15,78.86,62.17,78.84,62.52,78.88,62.88,79.01,62.83,79.15,62.75,79.28,62.65,79.31,62.75,79.29,62.92,79.09,63.33,78.89,63.67,78.76,63.62,78.86,63.30,78.96,62.98,78.96,62.92,78.88,62.92,78.80,63.10,78.81,63.25,78.81,63.52,78.81,63.65,78.81,63.80,78.78,63.90,78.72,64.03,78.69,64.10,78.67,64.15,78.65,64.17,78.62,64.28,78.67,64.35,78.75,64.28,78.81,64.25,78.70,64.25,78.58,64.38
RZ_719798_1321,0,60822,49,0,1,78.45,64.40,78.45,64.40,78.38,64.45,78.31,64.47,78.21,64.50,78.17,64.50,78.17,64.42,78.26,64.28,78.47,64.15,78.64,64.08,78.78,64.08,78.78,64.05,78.84,63.90,78.92,63.77,79.01,63.90,78.97,64.15,78.88,64.47,78.78,64.55,78.71,64.58,78.70,64.50,78.76,64.20,78.85,63.65,78.96,63.12,78.99,63.00,78.89,63.35,78.78,63.70,78.69,63.88,78.74,63.85,78.79,63.80,78.80,63.73,78.80,63.65,78.79,63.58,78.75,63.55,78.70,63.80,78.67,64.08,78.67,64.22,78.60,64.03,78.53,63.62,78.47,63.33,78.55,63.23,78.70,63.35,78.81,63.50,78.86,63.62,78.81,63.75,78.75,63.88,78.72,63.55,78.76,63.17,78.88,63.10,78.99,63.33
RZ_719798_1322,0,60822,50,0,1,79.04,63.55,79.04,63.77,78.84,64.12,78.65,64.17,78.45,63.92,78.41,64.03,78.34,64.38,78.29,64.65,78.36,64.50,78.51,64.08,78.65,63.73,78.70,63.58,78.64,63.67,78.59,63.73,78.54,63.67,78.56,63.48,78.59,63.30,78.64,63.10,78.67,63.05,78.71,62.95,78.72,62.92,78.71,62.92,78.70,63.02,78.76,63.10,78.84,63.23,78.97,63.30,79.01,63.40,79.11,63.38,79.15,63.55,79.14,63.75,79.04,63.92,78.91,63.95,78.78,63.95,78.67,64.05,78.67,64.15,78.74,64.12,78.81,64.05,78.85,63.98,78.90,63.73,78.84,63.45,78.78,63.02,78.74,62.90,78.76,63.08,78.78,63.35,78.75,63.65,78.65,63.58,78.55,63.52,78.56,63.45,78.66,63.45,78.75,63.45
RZ_719798_1323,0,60822,50,0,1,78.76,63.48,78.76,63.55,78.78,63.42,78.76,63.33,78.85,63.20,78.94,63.40,79.03,63.58,79.01,63.77,79.01,63.80,78.99,63.83,79.03,63.80,79.04,63.77,79.05,63.77,78.99,63.83,78.95,63.88,78.97,63.92,79.00,63.90,78.90,63.88,78.76,63.83,78.72,63.65,78.90,63.48,79.06,63.45,79.15,63.58,79.20,63.75,79.19,63.77,79.05,63.98,78.92,64.15,78.90,64.08,78.99,63.85,79.06,63.62,79.12,63.62,79.12,63.77,79.11,63.92,79.10,64.08,79.12,64.08,79.16,63.98,79.04,63.80,78.90,63.62,78.75,63.85,78.74,64.17,78.74,64.38,78.71,64.28,78.70,64.12,78.89,64.10,79.08,64.17,79.14,64.28,79.03,64.22,78.92,64.05,78.90,63.95,78.85,64.03
RZ_719798_1324,0,60822,50,0,1,78.80,64.10,78.80,64.00,78.80,63.90,78.80,63.70,78.81,63.60,78.80,63.73,78.83,63.98,78.83,64.35,78.83,64.58,78.89,64.72,78.99,64.80,79.09,64.78,79.08,64.72,79.05,64.58,79.01,64.42,78.92,64.45,78.85,64.58,78.85,64.65,78.96,64.65,79.16,64.58,79.28,64.50,79.34,64.53,79.29,64.62,79.22,64.58,79.19,64.42,79.19,64.20,79.20,64.03,79.22,63.75,79.25,63.55,79.26,63.60,79.25,63.90,79.22,64.25,79.08,64.67,78.94,64.92,78.81,65.12,78.81,65.58,78.69,66.12,78.55,66.70,78.44,66.83,78.30,66.92,78.12,67.70,77.99,68.50,78.00,69.28,77.81,70.15,77.49,71.05,77.09,71.95,76.85,72.58,76.70,73.22,76.59,74.17,76.54,74.62
RZ_719798_1325,0,60823,50,1,1,76.47,75.05,76.42,75.45,76.30,75.75,76.20,76.10,76.14,76.08,76.15,75.97,76.14,76.35,76.08,76.88,76.01,77.38,75.95,77.38,75.92,77.53,75.94,77.83,75.95,78.42,75.96,78.85,75.96,79.10,76.00,79.20,76.16,79.50,76.31,79.80,76.45,79.95,76.45,80.28,76.45,80.67,76.42,81.15,76.36,81.28,76.31,81.38,76.44,81.45,76.59,81.58,76.62,81.67,76.51,81.72,76.54,81.72,76.69,81.65,76.72,81.58,76.62,81.33,76.54,81.20,76.54,81.05,76.56,80.92,76.60,80.55,76.64,80.17,76.64,79.85,76.71,79.67,76.81,79.33,76.80,79.08,76.67,79.55,76.50,80.20,76.41,80.80,76.34,80.75,76.33,80.40,76.50,79.97,76.72,79.58,76.91,79.65,76.84,79.83
RZ_719798_1326,0,60823,50,0,1,76.72,80.05,76.62,80.10,76.65,79.75,76.67,79.35,76.71,78.95,76.76,78.92,76.80,79.05,76.78,79.30,76.71,79.53,76.65,79.50,76.61,79.35,76.58,79.28,76.67,79.38,76.79,79.35,76.92,79.15,76.96,78.90,76.94,78.80,76.85,78.80,76.76,78.85,76.79,78.88,76.85,78.85,76.92,78.83,76.95,78.83,76.94,78.83,76.91,78.88,76.89,78.92,76.96,79.20,77.03,79.33,77.04,79.40,76.99,79.42,76.94,79.50,77.03,78.95,77.09,78.20,77.12,77.47,77.01,77.97,76.94,78.50,76.85,79.05,76.81,79.03,76.79,79.03,76.79,79.00,76.78,79.00,76.75,78.97,76.78,79.03,76.83,79.05,76.88,78.85,76.88,78.62,76.86,78.42,76.99,78.47,77.10,78.65,77.10,78.78
RZ_719798_1327,0,60823,50,0,1,76.97,78.90,77.00,78.28,77.14,77.67,77.19,77.10,77.08,77.53,76.90,78.17,76.79,78.88,76.79,79.15,76.86,79.08,76.96,78.95,76.99,78.85,77.04,78.45,77.05,78.05,77.06,77.60,77.06,77.55,77.01,77.67,76.95,78.12,76.90,78.60,76.91,78.67,76.95,78.58,76.96,78.45,76.99,78.10,77.01,77.65,77.05,77.17,77.08,77.12,77.09,77.53,77.09,78.00,77.09,78.28,77.09,78.20,77.10,78.08,77.10,78.15,77.12,78.28,77.14,78.40,77.16,78.40,77.17,78.28,77.26,78.12,77.35,78.08,77.35,78.05,77.22,78.03,77.08,77.62,76.99,77.20,76.99,76.78,77.04,76.75,77.03,77.08,76.99,77.42,77.11,77.75,77.31,77.72,77.50,77.72,77.47,78.10,77.44,78.50
RZ_719798_1328,0,60823,50,0,1,77.38,78.83,77.34,78.33,77.31,77.97,77.31,77.70,77.36,77.97,77.41,78.10,77.49,78.30,77.50,78.35,77.50,78.17,77.51,77.90,77.53,77.60,77.55,77.60,77.53,77.62,77.49,77.65,77.50,77.65,77.53,77.65,77.51,77.65,77.47,77.65,77.45,77.62,77.46,77.53,77.50,77.40,77.50,77.33,77.50,77.28,77.46,77.15,77.54,77.03,77.61,76.95,77.65,77.10,77.58,77.33,77.50,77.47,77.44,77.58,77.41,77.60,77.40,77.62,77.41,77.55,77.42,77.50,77.40,77.90,77.38,78.38,77.41,78.22,77.49,77.58,77.56,76.90,77.58,76.85,77.54,77.17,77.50,77.53,77.42,77.92,77.38,77.97,77.34,78.05,77.36,77.72,77.45,77.35,77.53,76.97,77.56,76.92,77.51,76.92
RZ_719798_1329,0,60823,50,0,1,77.45,77.30,77.51,77.67,77.64,77.58,77.79,77.10,77.84,76.42,77.85,76.05,77.88,75.65,77.81,76.00,77.78,76.55,77.75,77.05,77.76,76.90,77.72,76.75,77.66,76.95,77.70,77.22,77.84,77.40,77.99,77.33,78.06,76.97,78.11,76.70,78.12,76.72,78.00,77.08,77.84,77.45,77.70,77.53,77.64,77.20,77.59,76.83,77.60,76.45,77.69,76.42,77.78,76.40,77.85,76.42,77.96,76.42,78.08,76.42,78.04,76.42,77.95,76.80,77.85,77.17,77.84,77.28,77.92,77.05,78.01,76.80,78.12,76.97,78.15,77.17,78.09,77.58,77.97,77.72,77.90,77.83,77.99,77.25,78.14,76.72,78.22,76.40,78.30,76.55,78.34,76.70,78.31,76.72,78.24,76.72,78.15,76.72,78.14,76.80
RZ_719798_1330,0,60823,49,0,1,78.14,76.90,78.15,77.00,78.15,76.92,78.14,76.83,78.09,76.95,78.04,77.17,78.00,77.35,78.01,77.12,78.10,76.62,78.15,76.25,78.17,76.03,78.15,76.10,78.01,76.10,77.88,76.17,77.86,76.25,77.97,76.35,78.11,76.40,78.15,76.10,78.17,75.75,78.15,75.88,78.20,76.33,78.26,77.03,78.42,77.25,78.53,77.08,78.53,76.72,78.34,76.50,78.12,76.65,78.00,76.47,77.97,76.20,77.86,76.15,77.76,76.35,77.76,76.55,77.85,76.55,77.96,76.53,78.01,76.58,78.06,76.67,78.08,76.80,78.06,76.85,78.15,76.88,78.25,76.70,78.30,76.38,78.25,75.95,78.17,75.70,78.16,75.58,78.17,75.60,78.19,75.60,78.16,75.62,78.10,75.92,78.04,76.22
RZ_719798_1331,0,60823,51,0,1,78.04,76.15,78.16,75.75,78.26,75.70,78.38,76.05,78.39,76.40,78.38,76.22,78.33,76.00,78.26,75.67,78.25,75.53,78.24,75.70,78.22,75.95,78.16,76.20,78.12,76.17,78.14,76.12,78.19,76.15,78.24,76.20,78.21,76.08,78.20,75.80,78.21,75.50,78.21,75.72,78.21,76.03,78.21,76.30,78.28,76.33,78.31,76.40,78.34,76.55,78.34,76.65,78.34,76.25,78.36,75.75,78.40,75.30,78.45,75.40,78.46,75.80,78.41,76.17,78.35,76.50,78.39,76.17,78.47,75.80,78.56,75.42,78.55,75.42,78.51,75.38,78.45,75.35,78.30,75.33,78.17,75.33,78.08,75.55,78.09,75.80,78.09,76.05,78.08,76.08,78.09,76.08,78.14,76.05,78.19,76.03,78.21,76.05,78.25,75.95,78.25,75.78
RZ_719798_1332,0,60823,51,0,1,78.24,75.55,78.19,75.42,78.16,75.62,78.15,75.90,78.16,76.12,78.19,76.08,78.28,75.97,78.34,75.83,78.39,75.70,78.39,75.62,78.38,75.65,78.33,75.67,78.26,75.85,78.21,76.00,78.22,76.15,78.24,76.17,78.28,76.22,78.34,76.25,78.35,76.30,78.34,76.33,78.29,76.35,78.30,76.28,78.31,76.08,78.31,76.03,78.31,76.10,78.28,76.08,78.25,76.00,78.34,75.92,78.44,76.03,78.53,76.00,78.49,75.97,78.49,75.65,78.46,75.30,78.38,75.38,78.28,75.78,78.21,76.17,78.24,76.15,78.29,76.22,78.33,76.33,78.36,76.17,78.42,76.03,78.47,75.88,78.46,75.62,78.42,75.28,78.44,74.90,78.53,74.97,78.61,75.05,78.65,75.20,78.62,75.28,78.62,75.33,78.64,75.38
RZ_719798_1333,0,60823,50,0,1,78.58,75.45,78.50,75.58,78.44,75.62,78.45,75.62,78.46,75.62,78.45,75.62,78.45,75.47,78.58,75.33,78.70,75.42,78.69,75.67,78.55,75.92,78.47,75.75,78.55,75.65,78.61,75.55,78.61,75.72,78.60,75.83,78.60,75.92,78.62,75.85,78.62,75.70,78.62,75.70,78.54,75.80,78.49,75.72,78.44,75.47,78.46,75.38,78.46,75.42,78.47,75.53,78.54,75.47,78.56,75.53,78.59,75.42,78.59,75.30,78.59,75.25,78.60,75.30,78.69,75.35,78.78,75.40,78.85,75.47,78.67,75.53,78.51,75.50,78.41,75.42,78.47,75.35,78.54,75.35,78.53,75.38,78.51,75.35,78.53,75.33,78.56,75.50,78.60,75.70,78.62,75.67,78.62,75.47,78.64,75.25,78.60,75.28,78.59,75.33
RZ_719798_1334,0,60823,50,0,1,78.60,75.28,78.62,75.17,78.66,75.08,78.71,74.97,78.78,74.88,78.86,74.88,78.89,74.97,78.88,75.05,78.85,75.00,78.84,74.92,78.85,74.88,78.88,74.83,78.91,74.83,78.94,75.10,78.88,75.42,78.79,75.72,78.72,75.72,78.72,75.67,78.74,75.60,78.75,75.28,78.79,74.97,78.79,75.20,78.70,75.67,78.62,75.58,78.61,75.03,78.67,74.72,78.72,75.00,78.72,75.45,78.72,75.60,78.71,75.67,78.71,75.53,78.71,75.38,78.70,75.45,78.69,75.72,78.69,76.00,78.74,75.83,78.76,75.40,78.72,75.00,78.65,74.95,78.61,74.97,78.62,75.03,78.67,75.05,78.71,75.08,78.74,75.10,78.70,75.15,78.67,75.17,78.69,75.17,78.85,75.28,79.03,75.38,79.05,75.50
RZ_719798_1335,0,60923,50,100,1,78.91,75.67,78.79,75.90,78.80,75.97,78.85,75.53,78.89,75.17,78.92,75.08,78.92,75.28,78.94,75.22,78.94,75.10,78.91,75.20,78.89,75.47,78.91,75.80,78.95,75.88,78.99,76.00,78.97,76.05,79.00,76.15,79.08,76.17,79.15,76.20,79.09,76.17,78.99,76.22,78.89,76.33,78.88,76.42,78.90,76.15,78.94,75.90,79.00,75.62,79.03,75.70,79.05,75.70,79.04,75.83,79.04,75.92,79.03,76.03,79.01,76.08,79.00,76.12,78.97,76.10,78.95,76.05,78.92,76.05,78.92,76.15,78.89,76.22,78.88,76.22,78.94,76.17,79.03,76.15,79.05,76.17,78.99,76.25,78.94,76.20,78.94,76.03,78.94,75.85,78.91,75.75,78.88,75.85,78.79,75.92,78.72,76.03,78.67,75.90
RZ_719798_1336,0,60923,50,0,1,78.69,75.65,78.71,75.38,78.75,75.65,78.84,76.03,78.90,76.45,78.95,76.50,79.01,76.47,79.08,76.40,79.06,76.33,78.97,76.33,78.89,76.33,78.95,76.33,79.10,75.97,79.25,75.60,79.33,75.40,79.35,75.55,79.21,75.70,79.04,75.95,78.86,76.12,78.85,76.15,78.86,75.92,78.89,75.75,78.91,75.70,78.95,75.62,78.96,75.60,78.97,75.85,78.96,76.15,78.95,76.42,78.96,76.38,78.95,76.50,78.94,76.62,78.91,76.72,78.90,76.65,78.96,76.50,79.03,76.33,79.08,76.20,78.96,76.15,78.84,76.15,78.79,76.12,78.83,76.10,78.86,76.10,78.91,76.17,78.97,76.10,79.09,75.90,79.16,75.65,79.25,75.53,79.30,75.53,79.33,76.00,79.31,76.35,79.25,76.72
RZ_719798_1337,0,60923,50,0,1,79.16,76.65,79.06,76.70,79.06,76.72,79.09,76.33,79.11,75.88,79.09,75.47,79.08,75.50,79.05,75.53,79.03,75.60,79.15,75.67,79.29,75.72,79.39,75.75,79.35,76.00,79.31,76.30,79.24,76.42,79.15,76.30,79.08,76.15,79.08,76.28,79.08,76.35,79.06,76.42,79.04,76.38,79.19,76.30,79.34,76.20,79.55,76.10,79.60,76.28,79.59,76.67,79.45,77.12,79.36,77.28,79.35,77.12,79.40,76.95,79.38,76.85,79.29,76.85,79.21,76.75,79.19,76.60,79.22,76.22,79.25,75.95,79.22,75.97,79.16,76.28,79.11,76.65,79.11,76.80,79.10,76.92,79.10,76.78,79.10,76.53,79.17,76.30,79.25,76.15,79.31,76.00,79.30,75.75,79.28,75.67,79.33,75.85,79.40,76.10
RZ_719798_1338,0,60923,50,0,1,79.36,76.08,79.28,75.83,79.14,76.00,79.09,76.42,79.09,76.67,79.15,76.47,79.21,76.28,79.24,76.35,79.20,76.40,79.17,76.42,79.14,76.40,79.14,76.22,79.11,76.08,79.08,76.33,79.06,76.70,79.06,77.05,79.08,77.03,79.10,76.97,79.15,77.00,79.25,77.00,79.35,76.85,79.47,76.25,79.59,75.67,79.61,75.62,79.66,75.92,79.67,76.22,79.71,76.12,79.71,76.05,79.62,76.08,79.54,76.12,79.46,76.28,79.47,76.33,79.46,76.38,79.44,76.72,79.44,77.10,79.51,77.15,79.61,76.83,79.62,76.58,79.56,76.62,79.55,76.67,79.60,76.67,79.70,76.70,79.75,76.70,79.66,76.67,79.51,76.65,79.36,76.62,79.35,76.55,79.34,76.47,79.34,76.38,79.38,76.33
RZ_719798_1339,0,60923,50,0,1,79.44,76.28,79.50,76.10,79.50,75.95,79.53,75.80,79.54,75.78,79.56,76.05,79.51,76.33,79.39,76.62,79.28,76.88,79.17,77.15,79.17,76.97,79.15,76.58,79.14,76.20,79.21,76.20,79.34,76.20,79.46,76.22,79.47,76.25,79.42,76.25,79.38,76.20,79.31,76.15,79.29,76.28,79.26,76.47,79.29,76.65,79.33,76.65,79.39,76.65,79.42,76.62,79.45,76.65,79.45,76.72,79.40,76.70,79.29,76.65,79.19,76.58,79.16,76.58,79.26,76.58,79.35,76.65,79.39,76.70,79.39,76.75,79.38,76.70,79.36,76.60,79.35,76.58,79.42,76.58,79.53,76.65,79.62,76.62,79.62,76.62,79.64,76.62,79.64,76.60,79.54,76.58,79.42,76.62,79.31,76.67,79.33,76.88,79.36,76.92
RZ_719798_1340,0,60923,50,0,1,79.38,76.95,79.36,77.12,79.31,77.20,79.26,77.15,79.36,76.83,79.47,76.62,79.55,76.62,79.50,76.72,79.44,76.83,79.44,76.92,79.44,77.10,79.46,77.08,79.45,76.85,79.44,76.55,79.47,76.38,79.54,76.35,79.50,76.67,79.44,77.03,79.40,77.15,79.44,76.95,79.42,76.85,79.44,76.95,79.47,77.08,79.53,77.17,79.44,77.30,79.34,77.25,79.31,77.10,79.36,77.20,79.41,77.47,79.38,77.38,79.30,77.10,79.22,76.80,79.10,76.88,79.01,77.05,79.16,77.20,79.39,77.35,79.60,77.55,79.41,77.75,79.22,78.00,79.10,78.05,79.15,78.03,79.22,77.70,79.25,77.40,79.24,77.15,79.22,77.17,79.24,77.33,79.25,77.45,79.28,77.22,79.28,76.90,79.25,76.92
RZ_719798_1341,0,60923,49,0,1,79.21,77.30,79.26,77.50,79.35,77.33,79.39,77.17,79.35,77.15,79.44,77.15,79.58,77.15,79.71,77.22,79.70,77.47,79.71,77.70,79.76,77.88,79.81,77.88,79.79,77.50,79.62,77.15,79.46,76.85,79.47,76.95,79.56,77.05,79.64,77.25,79.59,77.40,79.53,77.55,79.50,77.47,79.51,77.38,79.55,77.35,79.58,77.42,79.59,77.47,79.61,77.50,79.54,77.42,79.46,77.38,79.40,77.28,79.45,77.20,79.40,77.20,79.35,77.35,79.33,77.50,79.46,77.58,79.58,77.60,79.62,77.67,79.56,77.78,79.50,77.90,79.49,77.97,79.50,78.05,79.55,78.03,79.55,77.95,79.51,77.88,79.42,77.80,79.50,77.72,79.62,77.53,79.80,77.35,79.83,77.42,79.83,77.58
RZ_719798_1342,0,60923,49,0,1,79.79,77.72,79.76,77.70,79.78,77.62,79.78,77.55,79.75,77.67,79.72,77.92,79.69,78.17,79.67,78.22,79.65,78.22,79.60,78.20,79.56,78.15,79.55,78.12,79.55,78.12,79.58,78.12,79.69,78.00,79.79,77.90,79.85,78.03,79.83,78.25,79.83,78.70,79.97,79.12,80.17,79.78,80.51,80.20,81.01,80.45,81.49,80.47,82.08,80.50,82.74,80.45,83.62,81.00,84.47,82.22,85.36,83.42,86.95,84.00,88.38,83.97,89.41,85.22,90.26,86.92,91.39,88.80,92.78,89.55,93.67,90.90,94.67,92.50,95.38,94.58,96.34,96.15,97.25,97.67,98.31,99.38,99.24,100.92,100.10,103.20,100.95,105.00,101.67,106.92,103.09,107.58,104.35,109.00,105.64,110.45,106.83,111.92
RZ_719798_1343,0,60923,50,0,1,108.03,113.58,108.88,115.40,109.09,117.33,109.49,118.03,110.01,119.22,112.14,120.22,114.09,122.00,115.94,122.47,120.09,122.70,124.26,122.78,128.76,123.12,129.35,124.12,129.94,125.05,129.19,126.65,128.12,128.10,125.55,129.62,122.49,131.40,119.44,133.10,123.25,133.35,128.86,132.53,134.51,132.25,131.35,132.97,127.97,133.70,124.61,134.43,125.22,134.68,126.45,134.82,127.70,134.60,127.33,134.57,125.34,134.75,123.36,134.95,121.50,135.38,120.61,135.32,117.86,135.47,115.99,135.65,114.80,136.28,116.16,137.25,121.03,137.55,125.21,137.78,128.22,137.50,127.71,137.43,127.21,137.32,128.03,137.15,128.82,137.35,129.57,137.70,129.46,138.12,129.34,138.47,129.26,138.68,129.24,139.35,121.38,145.70,113.55,152.12
RZ_719798_1344,0,60923,51,0,1,106.25,157.78,107.08,157.25,107.90,156.75,108.00,158.57,107.53,160.68,107.06,162.05,108.96,158.62,111.08,155.18,110.83,155.70,108.50,158.97,106.59,163.72,106.45,165.35,106.31,166.97,105.65,166.68,105.55,166.25,105.95,165.80,106.72,165.82,107.49,166.03,107.72,165.93,107.61,165.80,107.46,165.55,107.35,165.62,107.29,164.53,107.28,163.38,107.17,163.18,107.10,164.12,107.06,163.88,107.09,162.70,107.10,161.62,106.74,161.93,106.36,162.70,106.40,163.30,106.80,162.65,107.22,161.53,107.16,160.53,106.97,160.60,106.78,160.70,106.55,160.75,106.42,160.80,106.56,159.70,106.83,158.57,107.08,158.10,107.05,158.93,106.59,159.80,106.15,160.05,105.90,160.10,106.11,159.38,106.30,158.65,106.26,158.25,106.15,158.53,106.09,158.80
RZ_719798_1345,0,60923,50,0,1,106.09,158.07,105.89,157.40,105.69,156.47,105.60,156.28,105.75,156.20,105.89,156.38,105.71,156.80,105.55,157.00,105.39,157.22,105.44,157.25,105.51,157.30,105.60,157.53,105.72,157.70,105.81,157.85,105.89,157.85,105.65,157.53,105.40,157.22,105.17,156.78,105.16,156.32,105.19,155.85,105.19,155.53,105.17,155.50,105.12,155.88,105.06,156.22,105.01,156.22,104.99,155.85,105.05,155.47,105.11,155.47,105.25,155.45,105.31,155.40,105.33,155.10,105.20,154.82,105.09,154.12,105.05,153.75,105.12,153.35,105.17,153.45,105.16,153.50,105.10,153.65,105.03,153.93,104.91,154.18,104.80,154.43,104.65,154.62,104.56,154.80,104.50,155.07,104.50,155.25,104.54,155.62,104.66,155.82,104.76,156.00,104.88,156.00,104.81,155.28
RZ_719798_1346,0,60923,50,0,1,104.74,154.57,104.83,153.88,104.97,153.85,105.12,153.82,105.01,153.78,104.96,153.65,104.91,153.25,104.95,152.90,104.90,152.65,104.84,152.70,104.81,152.57,104.81,152.40,104.74,152.20,104.66,152.15,104.72,152.15,104.85,152.72,104.91,153.35,104.80,153.97,104.70,154.05,104.58,154.03,104.51,153.90,104.47,153.78,104.62,153.85,104.76,154.00,104.81,154.12,104.75,154.15,104.58,154.10,104.33,153.88,104.08,153.68,104.21,153.43,104.50,153.47,104.79,153.60,104.89,153.78,104.97,153.55,104.97,153.18,104.90,152.82,104.81,152.80,104.80,152.82,104.76,152.88,104.69,152.88,104.61,153.18,104.56,153.45,104.51,153.90,104.44,154.05,104.39,153.65,104.38,153.10,104.31,153.20,104.24,153.88,104.22,153.80,104.26,153.05
RZ_719798_1347,0,60923,50,0,1,104.22,152.35,104.14,152.40,104.15,152.60,104.24,152.93,104.30,153.25,104.22,153.40,104.15,152.80,104.09,152.18,104.28,151.47,104.49,151.40,104.66,151.62,104.55,152.05,104.45,152.53,104.40,152.68,104.40,152.18,104.42,151.62,104.39,151.05,104.34,151.03,104.46,151.25,104.61,151.70,104.74,152.40,104.65,152.95,104.53,153.12,104.45,152.95,104.40,152.75,104.47,152.75,104.54,152.97,104.44,153.20,104.28,152.82,104.12,152.32,104.21,151.80,104.34,151.78,104.46,151.70,104.51,151.65,104.51,151.60,104.40,151.57,104.35,151.57,104.30,151.50,104.34,151.45,104.31,152.05,104.35,152.70,104.38,153.35,104.40,153.38,104.49,152.32,104.55,151.22,104.58,150.62,104.45,151.10,104.36,151.55,104.19,152.62,104.10,153.68
RZ_719798_1348,0,60923,50,0,1,104.10,153.72,104.24,152.72,104.33,151.72,104.42,151.70,104.55,151.40,104.46,151.20,104.26,151.00,104.04,150.70,104.01,150.25,103.95,149.10,103.90,148.35,103.88,147.20,103.88,146.90,103.75,146.60,103.61,146.75,103.88,146.70,104.05,146.47,104.29,146.25,104.12,146.07,103.96,146.10,103.76,146.15,103.99,144.95,104.42,143.50,104.47,141.85,104.11,141.47,103.75,141.12,103.58,140.78,103.40,140.45,103.22,140.50,103.26,140.70,103.28,140.82,103.29,140.65,103.31,140.03,103.14,139.53,102.96,139.10,102.94,139.12,103.04,138.32,103.15,137.53,103.05,136.62,103.01,136.40,103.03,136.18,103.06,136.38,103.10,136.60,103.06,136.85,103.06,136.78,103.12,136.72,103.28,136.57,103.40,136.55,103.47,136.60,103.36,136.93
RZ_719798_1349,0,60923,50,0,11,103.26,137.12,103.16,137.10,103.41,136.82,103.65,136.50,103.90,135.90,103.85,135.53,103.74,135.22,103.60,135.40,103.51,135.38,103.49,135.28,103.69,135.18,103.89,134.97,104.04,134.85,103.90,135.30,103.78,135.88,103.74,135.80,103.61,135.18,103.45,135.53,103.38,136.50,103.46,137.45,103.58,137.43,103.76,137.35,103.94,137.28,104.11,137.20,104.03,137.45,103.83,137.70,103.66,137.18,103.64,136.22,103.71,135.10,103.71,134.80,103.62,134.65,103.55,134.65,103.51,134.70,103.55,134.78,103.69,134.82,103.81,135.07,103.86,135.15,103.74,135.22,103.61,135.47,103.58,135.62,103.60,135.47,103.64,134.88,103.64,135.53,103.60,136.50,103.56,137.45,103.55,137.45,103.42,137.47,103.30,137.55,103.17,137.72,103.17,137.88
RZ_719798_1350,0,60923,50,0,11,103.20,137.53,103.21,137.10,103.33,136.70,103.40,136.72,103.46,136.80,103.42,136.88,103.45,136.75,103.53,136.60,103.58,137.40,103.59,138.35,103.60,139.20,103.66,139.07,103.71,138.95,103.71,138.90,103.74,138.03,103.72,137.05,103.71,136.07,103.64,136.12,103.60,136.30,103.78,136.47,103.95,136.12,104.06,135.93,103.95,135.88,103.90,135.70,103.79,135.43,103.67,135.22,103.64,135.40,103.71,135.57,103.79,135.47,103.80,135.40,103.84,135.47,103.86,135.80,103.89,136.78,103.92,137.62,103.99,138.10,104.03,137.65,104.03,137.10,104.00,136.68,103.99,136.07,103.91,135.57,103.79,136.38,103.67,137.60,103.65,138.82,103.72,138.10,103.69,137.22,103.66,136.32,103.59,136.35,103.66,136.43,103.78,136.57,103.89,136.62
RZ_719798_1351,0,60923,50,0,3,103.95,136.35,103.97,135.97,104.28,135.57,104.47,135.53,104.58,135.47,104.26,136.20,104.03,136.93,103.89,137.10,103.88,136.62,103.83,136.30,103.78,136.53,103.85,136.97,104.01,137.57,104.17,138.18,104.21,137.80,104.22,136.45,104.21,135.12,104.12,135.72,104.00,137.05,103.91,138.00,103.90,137.65,103.85,137.30,103.76,137.32,103.67,137.32,103.70,136.93,103.84,136.50,103.95,136.28,103.99,136.68,104.14,137.07,104.25,136.85,104.39,136.03,104.15,135.30,104.00,134.97,103.89,135.03,103.96,135.35,103.96,135.95,103.94,136.57,103.88,136.82,103.83,136.82,103.78,136.85,103.84,136.88,103.99,136.93,104.12,136.97,104.00,136.97,103.75,136.95,103.47,137.05,103.39,137.20,103.36,137.22,103.59,137.30,103.80,137.55
RZ_719798_1352,0,60923,49,0,3,104.03,137.88,103.91,137.90,103.83,137.57,103.75,137.25,103.81,137.10,103.91,136.72,104.00,136.38,104.04,136.20,103.99,136.43,103.94,136.70,103.81,136.78,103.74,136.40,103.71,136.47,103.80,136.82,103.92,137.57,104.03,138.07,104.08,138.30,104.11,138.30,104.16,137.82,104.20,137.43,104.21,137.32,104.22,137.45,104.25,137.50,104.14,137.47,104.03,137.45,103.91,137.43,104.11,137.32,104.28,136.05,104.44,134.78,104.36,134.47,104.34,135.38,104.20,136.65,104.11,136.85,103.96,136.95,103.88,136.62,103.79,136.25,103.76,136.43,103.81,136.65,103.81,137.10,103.81,137.15,103.78,137.20,103.86,137.18,103.97,136.97,104.12,136.78,104.19,136.93,104.09,137.30,103.95,137.70,103.79,137.75,103.75,137.78
RZ_719798_1353,0,60923,51,0,3,103.67,137.75,103.61,137.60,103.58,137.28,103.60,137.00,103.61,136.57,103.61,136.35,103.66,136.18,103.74,136.25,103.83,137.00,103.89,137.72,103.92,137.65,103.94,136.88,103.92,136.05,103.92,135.95,104.00,135.72,104.09,135.60,104.15,135.32,104.15,135.07,104.00,135.22,103.90,135.50,103.84,135.88,103.97,136.97,104.06,138.07,104.20,137.45,104.26,135.70,104.29,134.07,104.26,134.22,104.29,135.25,104.30,136.20,104.20,137.25,104.10,137.43,103.88,137.75,103.71,138.00,103.85,138.22,104.15,138.15,104.38,137.82,104.21,136.88,103.90,136.50,103.66,136.68,103.51,137.53,103.55,137.80,103.44,137.57,103.33,136.43,103.22,135.40,103.33,134.68,103.55,135.10,103.72,135.85,103.80,136.35,103.71,136.70,103.86,136.75,104.10,136.78
RZ_719798_1354,0,60923,49,0,3,104.14,136.80,103.94,136.90,103.65,137.10,103.55,137.28,103.64,136.78,103.81,136.25,103.97,135.70,103.94,135.75,103.90,135.90,103.85,136.05,103.90,136.18,103.95,136.18,103.96,135.32,103.78,134.50,103.65,134.28,103.65,134.95,103.70,135.70,103.71,135.82,103.78,135.85,103.91,135.78,104.01,135.78,103.92,135.93,103.84,136.10,103.81,136.12,103.78,136.07,103.72,136.12,103.70,136.20,103.88,136.25,104.05,136.18,104.20,136.03,104.16,135.93,104.06,135.72,103.97,135.57,103.86,136.07,103.83,136.72,103.78,137.45,103.76,137.60,103.75,137.78,103.80,136.07,103.95,134.28,104.09,132.82,104.17,133.15,104.05,133.60,103.80,134.82,103.54,136.03,103.47,137.03,103.56,136.95,103.64,136.90,103.75,136.95
RZ_719798_1355,0,60923,51,0,3,103.85,137.07,103.88,137.35,103.83,137.62,103.78,137.65,103.83,137.28,103.84,136.88,103.70,136.62,103.55,136.62,103.46,136.72,103.53,136.80,103.66,136.90,103.72,136.97,103.74,136.95,103.69,136.78,103.66,136.62,103.67,136.25,103.70,135.95,103.91,135.57,103.91,135.82,103.97,136.10,103.83,136.05,103.85,135.32,103.79,134.62,103.56,134.28,103.36,134.22,103.60,134.15,103.84,134.40,103.92,134.68,103.62,135.15,103.47,135.45,103.56,135.72,103.61,135.78,103.60,135.70,103.53,135.53,103.55,135.28,103.65,134.93,103.71,134.75,103.74,134.72,103.61,134.80,103.46,135.32,103.26,136.40,103.20,137.45,103.30,136.95,103.45,135.68,103.66,134.35,103.74,134.10,103.79,134.03,103.76,134.00,103.75,133.97,103.67,133.65,103.59,133.30
RZ_719798_1356,0,60923,50,0,3,103.49,133.97,103.49,134.93,103.49,135.88,103.53,135.82,103.51,135.82,103.49,135.82,103.46,135.72,103.46,135.62,103.53,135.50,103.53,135.45,103.51,135.35,103.45,134.80,103.41,134.28,103.33,134.65,103.33,134.90,103.35,135.07,103.39,134.35,103.35,134.53,103.58,134.72,103.67,135.47,103.64,135.82,103.35,136.22,103.19,136.10,103.16,136.22,103.12,136.30,103.10,136.75,103.12,137.53,103.16,138.28,103.22,138.03,103.26,136.55,103.38,135.10,103.46,134.25,103.41,134.25,103.30,134.28,103.19,134.72,103.19,135.15,103.25,135.38,103.34,134.93,103.38,134.65,103.31,134.78,103.21,134.75,103.14,134.53,103.12,134.18,103.16,134.25,103.28,133.97,103.33,133.65,103.36,133.22,103.29,133.15,103.24,133.45,103.31,133.93
RZ_719798_1357,0,60923,50,0,3,103.42,134.45,103.56,134.65,103.59,134.70,103.61,134.65,103.50,134.93,103.38,135.22,103.41,135.47,103.59,135.40,103.56,135.68,103.36,135.82,103.38,135.80,103.61,135.40,103.79,134.68,103.70,134.00,103.60,133.38,103.54,133.38,103.53,133.60,103.55,133.85,103.56,134.10,103.56,134.25,103.53,134.20,103.50,134.03,103.50,133.85,103.53,133.95,103.56,134.18,103.53,134.40,103.40,134.55,103.35,134.30,103.36,133.80,103.46,133.15,103.46,132.72,103.51,132.53,103.60,132.47,103.51,132.43,103.38,132.43,103.19,132.57,103.08,132.78,103.00,132.15,102.95,131.32,103.01,131.45,103.08,132.43,103.09,133.53,103.09,133.70,103.06,133.88,103.04,134.18,103.38,134.43,103.64,133.65,103.90,132.62,103.76,132.60,103.72,133.55
RZ_719798_1358,0,60923,50,0,3,103.76,134.60,103.84,134.70,103.89,135.03,103.86,135.25,103.85,135.43,103.65,135.38,103.44,135.55,103.28,135.80,103.30,135.97,103.25,135.90,103.19,135.60,103.10,135.38,103.10,135.15,103.12,134.35,103.15,133.50,103.26,132.50,103.34,132.32,103.39,133.32,103.36,134.50,103.28,135.35,103.21,135.15,103.17,134.95,103.22,134.55,103.22,134.05,103.17,133.43,103.06,133.20,103.01,132.95,103.10,132.93,103.11,133.07,103.14,133.22,103.09,133.28,103.12,132.90,103.12,132.70,102.99,132.45,102.88,132.62,102.97,133.00,103.10,133.75,103.22,134.53,103.22,134.90,103.29,134.88,103.33,134.88,103.30,134.88,103.14,134.88,103.03,133.62,102.88,132.38,102.88,131.47,102.95,132.00,103.09,132.47,103.24,132.57,103.17,132.55
RZ_719798_1359,0,60923,50,0,3,103.09,132.85,103.15,133.07,103.29,133.28,103.44,133.22,103.44,133.25,103.40,133.70,103.38,134.10,103.34,134.60,103.33,134.70,103.34,134.43,103.35,134.05,103.09,133.70,102.95,133.47,102.92,133.22,103.24,132.78,103.46,132.57,103.53,133.28,103.53,134.15,103.49,135.25,103.45,135.45,103.44,134.43,103.42,133.20,103.40,131.95,103.35,131.97,103.30,132.07,103.06,132.18,102.84,132.22,102.79,132.15,102.91,132.65,103.05,133.28,103.05,134.07,103.08,134.28,103.04,134.40,102.99,134.25,102.99,134.10,103.11,133.93,103.24,133.70,103.29,133.05,103.26,132.53,103.22,132.57,103.20,133.05,103.16,133.43,103.14,133.32,103.05,133.55,102.99,133.65,102.92,133.85,103.00,133.78,103.14,133.95,103.29,134.00,103.22,133.95
RZ_719798_1360,0,60923,50,0,3,102.99,133.90,102.76,133.60,102.70,133.28,102.76,132.97,102.86,133.03,103.00,133.40,103.11,133.78,102.91,134.18,102.69,133.85,102.51,133.20,102.76,132.50,102.94,132.18,103.08,132.20,102.96,132.10,102.89,131.95,102.96,131.93,103.09,132.22,103.17,133.55,103.11,134.75,103.06,134.55,103.05,133.32,103.04,132.07,103.03,132.32,102.99,132.82,102.95,133.32,102.89,133.57,102.84,133.57,103.04,133.53,103.30,133.53,103.47,133.60,103.21,133.72,102.84,133.80,102.53,133.88,102.42,133.90,102.50,132.93,102.64,131.95,102.81,130.95,102.97,130.95,103.14,130.60,103.22,129.93,103.21,129.28,103.19,129.75,103.17,131.32,103.20,132.88,103.19,133.72,103.20,133.78,103.24,133.07,103.14,132.35,103.03,131.70,103.09,131.78
RZ_719798_1361,0,60923,49,0,3,103.17,131.82,103.20,131.30,103.04,130.43,102.97,129.55,103.10,129.68,103.21,130.20,103.10,131.07,102.88,131.78,102.89,132.43,103.11,132.70,103.10,132.53,102.84,132.43,102.70,132.30,102.83,132.28,102.95,132.20,102.97,132.12,102.99,132.40,103.05,132.93,103.09,133.62,102.94,134.10,102.72,134.05,102.54,133.85,102.56,133.68,102.67,133.75,102.79,133.90,102.92,133.95,103.05,133.60,103.08,133.47,103.03,133.38,102.89,133.03,102.83,132.32,102.80,132.32,102.79,133.05,102.76,133.53,102.78,133.30,102.79,133.07,102.76,133.12,102.74,133.12,102.67,133.10,102.65,133.05,102.66,133.00,102.74,133.50,102.81,134.05,102.80,134.20,102.78,133.38,102.75,132.55,102.76,132.22,102.90,132.32,103.06,132.18
RZ_719798_1362,0,60923,50,0,3,103.22,131.72,103.26,131.28,103.25,131.32,103.24,131.60,103.21,132.03,103.16,132.18,103.14,131.28,103.24,130.25,103.50,129.20,103.69,128.82,103.78,128.12,103.76,127.12,103.71,125.33,103.62,123.88,103.55,122.75,103.42,122.65,103.31,122.40,103.22,122.65,103.28,123.40,103.38,124.25,103.46,124.20,103.88,122.75,104.25,121.28,104.34,120.22,104.09,120.17,103.83,120.12,103.83,120.10,103.83,120.08,103.76,120.40,103.70,120.67,103.78,120.88,103.92,120.75,103.95,120.80,103.89,120.08,103.83,119.38,103.97,119.38,104.04,119.97,104.12,120.40,104.11,120.00,104.10,119.83,104.04,119.90,103.97,120.00,103.85,119.97,103.78,120.05,103.94,120.12,104.12,120.42,104.30,120.53,104.21,120.62,104.05,120.62,103.90,120.60
RZ_719798_1363,0,60923,200,0,1,103.83,120.15,103.86,119.67,103.76,119.22,103.62,119.55,103.47,119.83,103.45,120.10,103.75,120.05,104.05,120.22,104.05,120.40,103.78,119.78,103.53,119.67,103.59,119.55,103.62,120.22,103.61,120.10,103.49,119.97,103.36,119.90,103.29,119.90,103.33,119.67,103.45,119.45,103.59,119.95,103.72,120.65,103.80,121.53,103.84,121.70,103.88,121.62,103.92,121.47,103.97,121.33,104.05,120.60,104.06,119.80,103.96,119.95,103.84,120.88,103.85,121.85,103.99,121.90,104.09,121.97,104.05,121.62,103.97,120.60,103.86,119.55,103.75,119.08,103.72,119.47,103.76,120.20,103.80,120.75,103.80,121.12,103.81,120.85,103.94,120.08,104.10,119.90,104.25,119.97,104.20,120.60,104.04,120.65,103.88,120.78,103.72,120.90,103.66,120.12,103.69,119.60,103.76,119.42,103.80,120.53,103.78,121.25,103.80,120.60,103.75,119.38,103.71,118.15,103.64,118.25,103.61,119.45,103.54,120.65,103.45,121.58,103.46,121.60,103.56,121.72,103.67,121.92,103.71,122.15,103.76,122.30,103.76,122.40,103.76,122.50,103.75,122.47,103.76,122.33,103.81,121.05,103.85,119.88,103.89,118.80,103.92,118.90,103.95,119.00,103.99,119.05,103.92,118.92,103.86,118.78,103.69,119.00,103.46,119.67,103.24,120.42,103.53,120.75,103.84,120.33,104.06,119.90,103.91,119.58,103.84,119.72,103.85,120.08,103.86,120.25,103.99,120.40,104.04,120.65,104.05,121.05,104.08,121.50,104.16,121.60,104.15,121.72,103.81,121.85,103.49,121.47,103.50,121.10,103.67,121.12,103.90,121.55,103.92,122.00,103.97,121.97,104.03,121.80,104.06,121.67,104.17,121.60,104.25,121.72,104.11,121.15,103.89,120.53,103.64,120.78,103.69,121.62,103.74,122.25,103.79,122.22,103.72,122.22,103.54,122.17,103.40,121.95,103.28,121.72,103.25,121.78,103.29,121.78,103.35,121.75,103.42,121.55,103.44,121.35,103.83,121.12,103.90,120.97,103.80,120.75,103.30,121.08,103.09,121.53,103.10,120.78,103.46,119.42,103.84,118.12,104.12,118.12,103.99,118.45,103.91,118.65,103.92,118.80,104.03,118.75,104.06,118.83,103.94,119.20,103.69,119.72,103.45,120.22,103.61,120.67,103.76,121.95,103.83,123.22,103.59,124.33,103.49,124.35,103.41,124.47,103.26,124.75,103.15,125.00,103.16,124.08,103.25,123.03,103.39,121.95,103.47,121.95,103.56,122.00,103.55,122.15,103.59,122.40,103.62,122.55,103.56,122.38,103.44,122.12,103.34,122.08,103.35,122.33,103.36,122.72,103.36,122.95,103.44,123.12,103.41,123.15,103.40,123.22,103.35,123.28,103.45,123.35,103.59,123.38,103.71,123.08,103.76,122.75,103.67,122.42,103.58,122.70,103.49,122.97,103.60,123.20,103.72,123.12,103.81,123.10,103.78,123.17,103.74,123.30,103.76,123.45,103.80,123.67,103.88,123.90,103.92,123.33,103.94,121.83,103.96,120.35,103.94,120.25,103.99,120.95,104.00,121.78,103.91,121.92,103.79,122.05,103.76,122.00,103.86,121.90,103.86,122.05,103.74,122.40,103.61,122.80,103.71,122.95,103.81,122.90,103.94,122.90,103.96,122.92,103.94,122.83,103.91,122.47,103.88,122.00,103.88,121.67,103.88,121.62
RZ_719798_1364,0,60923,50,0,1,103.86,121.75,103.74,121.90,103.61,122.00,103.64,122.05,103.78,122.00,103.91,121.92,103.85,122.50,103.79,123.12,103.72,123.25,103.81,122.72,103.90,122.20,103.85,122.20,103.70,122.22,103.50,122.92,103.39,123.70,103.29,124.50,103.46,123.53,103.67,122.60,103.88,121.90,103.85,122.28,103.78,122.50,103.71,122.53,103.66,122.60,103.55,122.47,103.42,122.33,103.38,122.15,103.45,122.17,103.50,122.20,103.46,122.15,103.47,121.22,103.53,120.28,103.60,119.83,103.64,120.70,103.64,121.55,103.61,122.55,103.58,123.10,103.56,123.38,103.64,123.12,103.62,122.90,103.50,122.95,103.33,123.22,103.25,123.47,103.25,123.62,103.29,123.58,103.47,123.50,103.80,123.45,104.11,123.28,104.19,123.25,104.04,123.30,103.86,123.25
RZ_719798_1365,0,60923,50,0,1,103.71,123.12,103.61,123.05,103.55,123.50,103.65,123.90,103.71,124.35,103.78,124.45,103.74,123.15,103.83,121.75,103.91,120.42,103.88,120.62,103.67,121.90,103.47,123.08,103.35,124.15,103.45,124.12,103.59,123.88,103.75,123.22,103.84,122.58,103.89,122.55,103.91,122.95,103.92,123.05,103.95,122.75,103.89,122.45,103.71,122.47,103.53,122.53,103.34,122.55,103.25,122.53,103.17,122.38,103.22,122.55,103.31,123.12,103.39,123.80,103.42,123.78,103.40,123.05,103.36,122.08,103.33,121.47,103.35,121.28,103.41,121.45,103.49,121.50,103.49,121.47,103.47,121.80,103.29,121.83,103.09,121.85,102.96,121.25,103.06,121.10,103.35,121.75,103.58,122.60,103.75,123.45,103.65,123.50,103.55,123.55,103.42,123.60,103.40,123.08
RZ_719798_1366,0,60923,50,0,1,103.41,122.08,103.45,121.30,103.46,121.33,103.42,121.80,103.39,122.03,103.38,121.92,103.39,121.70,103.30,121.50,103.22,121.38,103.24,121.35,103.34,121.30,103.40,121.28,103.40,121.10,103.44,120.92,103.49,120.95,103.50,121.12,103.53,121.45,103.51,121.75,103.51,121.90,103.51,121.83,103.55,121.60,103.47,121.85,103.38,122.17,103.34,122.08,103.41,121.60,103.49,121.15,103.50,121.50,103.47,121.88,103.46,122.25,103.45,122.25,103.41,122.33,103.38,122.38,103.28,122.47,103.21,122.53,103.16,122.58,103.20,122.55,103.28,122.50,103.33,122.47,103.34,122.47,103.33,122.47,103.29,122.72,103.25,123.20,103.36,123.65,103.53,122.78,103.61,121.67,103.51,120.88,103.38,121.38,103.33,121.85,103.33,122.10,103.33,122.10
RZ_719798_1367,0,60923,50,0,1,103.33,122.10,103.44,122.08,103.54,122.05,103.50,121.90,103.36,121.70,103.17,121.47,103.09,121.40,102.99,121.42,103.09,121.53,103.20,121.72,103.33,121.92,103.36,122.28,103.45,122.50,103.49,122.88,103.44,123.03,103.44,123.15,103.50,123.08,103.56,122.85,103.59,122.72,103.64,122.67,103.69,122.70,103.67,122.55,103.61,122.42,103.55,122.38,103.54,122.03,103.54,121.70,103.42,121.12,103.30,120.97,103.17,120.85,103.09,121.10,102.99,121.40,103.04,121.75,103.19,121.80,103.34,121.50,103.56,121.15,103.78,121.17,103.97,121.40,103.75,121.65,103.56,121.35,103.39,120.80,103.42,120.22,103.51,120.58,103.58,121.17,103.50,121.47,103.38,121.17,103.30,120.88,103.42,121.33,103.50,121.78,103.53,121.55,103.45,120.85
RZ_719798_1368,0,60923,50,0,1,103.41,120.05,103.36,119.90,103.31,120.85,103.26,121.92,103.28,122.17,103.33,121.25,103.47,120.30,103.55,120.92,103.64,121.58,103.66,122.25,103.70,122.00,103.67,121.67,103.58,121.30,103.45,121.28,103.41,121.40,103.44,121.58,103.46,122.22,103.47,122.88,103.47,123.72,103.49,123.92,103.47,122.88,103.38,121.65,103.28,120.17,103.42,119.90,103.64,120.05,103.83,120.47,103.74,121.22,103.61,121.50,103.49,121.72,103.39,121.67,103.39,121.65,103.41,121.72,103.45,121.78,103.53,121.70,103.60,121.45,103.65,121.20,103.90,121.03,104.14,121.05,104.12,121.10,103.86,121.20,103.64,121.17,103.66,121.10,103.69,120.83,103.67,120.55,103.59,120.15,103.50,120.00,103.40,120.35,103.36,121.15,103.31,121.95,103.45,122.30
RZ_719798_1369,0,60923,50,0,1,103.54,122.40,103.65,122.08,103.67,121.62,103.75,121.08,103.74,120.90,103.66,120.83,103.59,120.80,103.62,120.75,103.66,120.65,103.71,120.58,103.74,120.55,103.76,120.60,103.84,120.62,103.90,120.40,103.94,120.15,103.90,120.80,103.83,121.40,103.78,121.80,103.75,121.35,103.84,121.15,103.92,120.88,103.83,120.62,103.62,120.65,103.45,121.12,103.46,121.58,103.50,121.30,103.50,120.88,103.64,120.95,103.76,121.55,103.89,122.22,103.92,122.33,103.95,122.00,103.97,121.20,103.96,120.42,103.85,120.28,103.74,120.53,103.78,120.85,103.90,121.88,103.94,122.95,103.84,123.83,103.79,123.65,103.84,123.42,103.86,123.28,103.90,123.20,103.94,123.15,103.96,123.05,103.97,122.62,103.91,122.28,103.85,122.00,103.78,121.95
RZ_719798_1370,0,60923,50,0,1,103.80,121.72,103.81,121.70,103.84,121.78,103.92,122.00,104.00,122.00,104.06,121.33,104.03,120.65,103.74,120.00,103.46,120.05,103.44,120.10,103.66,120.10,103.94,120.33,104.01,120.58,104.12,121.20,104.19,121.55,104.09,122.05,103.92,122.20,103.55,122.05,103.33,121.70,103.38,121.28,103.64,121.10,103.90,121.50,103.92,121.97,103.96,122.45,103.99,122.42,103.91,122.12,103.83,121.83,103.78,120.88,103.84,120.12,103.91,119.35,103.96,118.80,103.97,118.42,103.95,118.15,103.89,118.45,103.89,118.75,103.96,118.95,104.14,119.00,104.29,119.00,104.12,119.03,103.88,119.10,103.64,119.42,103.69,119.72,103.70,120.05,103.66,120.38,103.64,121.10,103.62,121.78,103.62,121.80,103.60,121.40,103.69,120.92,103.78,121.05
RZ_719798_1371,0,60923,50,0,1,103.84,121.20,103.78,121.38,103.72,121.33,103.70,121.17,103.89,120.92,104.05,120.85,104.21,120.85,104.16,120.88,104.14,120.80,104.12,120.62,103.91,120.45,103.71,120.30,103.47,120.22,103.46,119.90,103.54,119.58,103.72,119.22,103.90,119.25,104.09,119.35,104.29,119.45,104.36,119.90,104.24,120.30,104.03,120.12,103.95,119.55,103.97,119.35,103.94,119.72,103.91,119.25,103.85,118.40,103.74,118.20,103.61,118.90,103.61,120.10,103.58,120.62,103.54,120.97,103.38,120.60,103.36,119.72,103.38,119.05,103.51,118.58,103.62,118.62,103.65,119.20,103.62,119.75,103.53,120.22,103.47,119.92,103.41,119.62,103.64,119.35,103.86,119.40,104.10,119.47,104.09,119.75,104.05,120.05,103.99,120.35,103.94,120.65,103.92,120.80
RZ_719798_1372,0,60923,50,0,1,103.95,120.30,103.89,119.67,103.83,119.42,103.76,119.90,103.89,120.38,104.01,120.22,104.15,119.97,104.19,119.75,104.30,119.03,104.36,118.35,104.21,118.80,103.99,119.95,103.81,120.42,103.90,119.72,103.99,119.10,104.05,119.22,104.09,119.53,104.05,119.83,103.99,120.05,103.92,120.28,103.92,120.42,103.91,120.67,103.90,120.92,103.89,121.15,103.96,121.10,104.12,120.75,104.16,120.47,104.14,120.35,104.05,120.25,104.14,120.08,104.20,119.97,104.25,120.12,104.25,120.38,104.25,120.88,104.17,121.28,104.08,121.90,103.97,122.15,103.94,122.00,103.92,121.53,103.91,121.03,103.92,120.80,103.94,120.62,103.95,120.28,104.15,119.88,104.41,119.45,104.55,119.53,104.51,119.80,104.42,120.08,104.49,119.78,104.49,119.47
RZ_719798_1373,0,60923,50,0,1,104.54,119.28,104.59,119.45,104.47,119.60,104.29,119.67,104.00,119.67,103.88,119.97,103.99,120.28,104.24,120.55,104.47,120.22,104.42,119.75,104.36,119.35,104.34,118.85,104.35,118.55,104.28,118.62,104.17,119.00,104.08,119.33,104.09,119.17,104.08,118.85,104.03,118.58,103.94,118.35,103.80,118.35,103.39,118.40,103.05,117.25,102.76,115.92,102.75,114.65,102.69,114.55,102.66,113.85,102.69,113.05,102.72,111.30,102.62,110.47,102.51,109.60,102.35,109.62,102.34,109.22,102.36,107.88,102.41,106.58,102.40,105.22,102.39,104.83,102.41,104.33,102.60,103.67,102.78,102.55,102.96,101.50,103.10,100.65,103.66,99.47,104.19,98.22,104.60,97.22,104.54,96.95,104.67,96.38,104.86,95.62,104.44,94.78,103.80,94.25
RZ_719798_1374,0,60923,50,0,3,103.06,93.45,102.96,92.83,102.88,91.90,103.72,90.38,106.28,87.08,108.80,84.12,107.95,84.72,105.29,87.12,102.65,89.10,103.36,87.55,104.19,86.00,104.20,85.75,103.42,86.62,102.83,87.28,102.86,86.92,102.78,86.58,102.47,86.47,102.33,86.53,102.30,86.55,102.30,86.08,102.34,85.55,102.39,84.78,102.44,84.47,102.39,84.15,102.34,84.10,102.28,83.97,102.25,83.90,102.49,83.83,102.75,83.83,102.65,83.90,102.30,84.00,102.03,84.12,102.21,84.17,102.35,84.12,102.38,83.90,102.34,83.67,102.39,83.58,102.47,83.33,102.46,83.08,102.40,82.83,102.33,82.85,102.31,83.22,102.36,83.62,102.47,83.62,102.70,83.25,102.86,82.92,102.75,83.00,102.54,83.08,102.33,83.08,102.36,82.97
RZ_719798_1375,0,60923,50,0,3,102.39,82.90,102.40,82.85,102.44,82.85,102.54,82.80,102.65,82.78,102.62,82.72,102.54,82.75,102.64,82.55,102.85,82.33,103.04,82.75,102.97,83.40,102.88,83.83,102.89,83.60,102.99,83.25,102.99,83.03,102.92,82.88,102.86,82.95,102.86,83.12,102.76,83.33,102.65,83.42,102.76,83.05,102.86,82.60,102.96,82.22,102.84,82.35,102.83,82.50,102.83,82.58,102.88,82.47,102.84,82.38,102.79,82.08,102.97,81.75,103.12,81.45,103.26,81.42,103.30,81.62,103.45,81.83,103.61,81.97,103.62,82.08,103.35,82.17,103.06,82.33,102.78,82.55,103.20,82.72,103.64,82.65,103.79,82.50,103.50,82.38,103.16,82.60,103.09,82.85,102.96,82.75,102.89,82.47,102.97,82.22,103.14,82.42,103.30,82.58
RZ_719798_1376,0,60923,50,0,3,103.30,82.65,103.28,82.53,103.49,82.40,103.74,82.25,103.86,82.15,103.56,82.15,103.26,82.20,103.33,82.22,103.58,82.40,103.81,82.60,103.74,82.80,103.67,82.83,103.62,83.05,103.47,83.30,103.34,83.42,103.15,83.22,103.10,83.00,103.24,82.88,103.44,82.83,103.65,82.75,103.70,82.65,103.71,82.58,103.65,82.53,103.53,82.53,103.21,82.88,102.97,83.22,103.14,83.10,103.46,82.60,103.66,82.15,103.53,82.22,103.41,82.05,103.45,81.83,103.47,81.67,103.49,81.88,103.49,82.50,103.49,83.08,103.41,83.55,103.33,83.60,103.28,83.58,103.30,83.42,103.34,83.28,103.35,83.38,103.34,83.62,103.29,84.05,103.22,84.25,103.29,84.25,103.41,84.25,103.45,84.38,103.38,84.70,103.26,84.95
RZ_719798_1377,0,60923,50,0,3,103.16,85.05,103.08,85.17,103.04,85.05,103.05,84.85,103.20,84.50,103.34,84.25,103.45,84.38,103.41,84.62,103.33,84.97,103.28,85.08,103.21,85.17,103.22,85.20,103.24,85.28,103.25,85.33,103.30,85.35,103.40,85.28,103.54,85.25,103.64,85.33,103.64,85.95,103.60,86.90,103.76,87.95,103.96,88.58,104.22,89.25,104.34,90.22,104.45,91.10,104.42,92.50,104.33,94.12,104.31,95.72,104.45,97.03,104.59,98.40,104.62,100.35,104.96,101.60,105.34,102.90,105.72,103.62,105.75,104.62,105.80,105.30,105.94,106.70,106.08,107.85,106.16,109.20,106.09,109.80,106.00,110.08,105.91,109.78,105.90,109.45,105.90,109.45,105.89,110.95,105.86,112.45,105.86,113.53,105.97,113.08,106.15,112.67,106.26,113.22
RZ_719798_1378,0,60923,50,0,3,106.09,113.80,105.81,114.35,105.54,114.40,105.49,114.53,105.49,114.65,105.51,114.12,105.60,113.47,105.67,112.92,105.66,113.17,105.58,113.40,105.49,113.67,105.49,113.80,105.51,113.88,105.42,113.75,105.16,113.65,104.91,113.62,104.79,113.70,104.80,113.78,104.88,113.75,105.00,113.53,105.14,113.35,105.21,113.35,105.01,113.47,104.83,113.38,104.75,113.00,104.85,112.55,104.92,112.30,104.91,111.60,104.80,111.08,104.70,110.58,104.59,110.45,104.71,110.12,104.90,110.03,105.08,110.25,104.99,110.53,104.80,110.67,104.62,110.88,104.59,111.15,104.60,111.50,104.61,111.78,104.58,111.05,104.49,110.15,104.38,110.00,104.33,110.72,104.36,110.67,104.47,109.88,104.56,109.03,104.51,108.90,104.42,108.78,104.31,109.12
RZ_719798_1379,0,60923,250,0,1,104.39,109.53,104.45,109.70,104.54,109.28,104.54,108.85,104.56,108.42,104.54,108.20,104.49,108.50,104.59,108.85,104.74,109.28,104.86,109.17,104.79,109.35,104.72,109.42,104.69,109.65,104.67,109.83,104.69,109.65,104.64,109.33,104.54,108.97,104.40,108.97,104.34,108.60,104.34,108.22,104.36,107.85,104.44,108.08,104.46,108.53,104.46,109.03,104.40,109.45,104.38,109.65,104.41,109.80,104.45,109.78,104.45,109.70,104.41,109.65,104.40,109.62,104.46,109.47,104.36,108.97,104.10,108.58,103.79,108.47,103.64,108.72,103.62,108.53,103.69,108.17,103.84,108.00,104.01,108.15,104.05,108.25,104.04,108.20,104.16,108.20,104.33,108.40,104.50,108.25,104.51,108.00,104.53,107.47,104.53,107.28,104.47,106.83,104.41,106.58,104.33,106.83,104.25,107.38,104.16,108.28,104.11,108.67,104.09,108.50,104.11,107.97,104.15,107.35,104.21,107.30,104.28,107.70,104.33,108.15,104.15,108.42,103.96,108.28,103.76,107.92,103.74,107.75,103.89,107.53,104.11,107.50,104.26,107.62,104.20,107.78,104.10,107.65,104.06,107.38,104.04,107.50,104.01,107.90,104.08,107.92,104.10,107.55,104.14,106.58,104.06,105.97,104.01,105.58,103.94,105.92,103.88,106.45,103.83,106.80,103.80,106.97,103.74,106.97,103.69,107.00,103.71,107.62,103.80,108.28,103.90,108.45,103.92,108.00,103.94,107.55,103.94,107.15,104.01,106.78,104.08,106.30,104.11,106.20,104.05,106.17,103.89,106.25,103.74,106.33,103.60,106.70,103.55,107.08,103.53,107.65,103.49,107.85,103.44,107.75,103.40,107.38,103.41,107.00,103.47,106.90,103.56,107.30,103.69,107.75,103.79,108.25,103.92,108.38,104.00,107.97,104.06,107.20,104.04,106.42,104.15,106.90,104.29,107.70,104.21,107.65,104.09,106.80,103.96,105.78,104.01,105.60,103.95,105.80,103.81,106.20,103.66,106.62,103.53,106.75,103.45,106.72,103.42,106.60,103.30,106.42,103.21,106.58,103.20,106.92,103.36,107.28,103.53,107.17,103.74,106.92,103.86,106.72,103.97,106.80,103.99,106.70,103.97,106.55,103.96,106.58,103.97,106.95,104.04,107.50,104.04,108.28,103.96,108.90,103.88,109.12,103.85,108.95,103.83,108.28,103.79,107.83,103.78,107.38,103.78,107.42,103.72,107.58,103.66,107.72,103.58,107.60,103.56,107.28,103.65,106.95,103.96,106.88,104.26,106.90,104.35,106.92,104.22,106.90,104.05,107.03,103.99,107.15,103.90,107.08,103.84,106.83,103.78,106.60,103.81,106.58,103.88,106.83,104.08,107.25,104.14,107.67,104.15,107.72,104.00,107.65,103.89,107.75,103.85,107.95,103.88,108.12,103.91,108.12,103.91,107.85,103.90,107.55,103.84,107.22,103.81,107.15,103.76,107.08,103.74,107.03,103.72,106.97,103.72,106.70,103.74,106.45,103.76,106.20,103.91,106.17,104.06,106.72,104.20,107.28,104.16,108.30,104.15,108.75,104.14,109.10,104.21,108.97,104.29,108.80,104.34,108.78,104.30,109.10,104.25,109.42,104.21,109.75,104.20,109.70,103.95,109.75,103.70,109.80,103.58,109.95,103.84,110.15,104.09,110.65,104.20,111.05,104.19,110.95,104.34,110.58,104.50,110.20,104.83,109.92,104.99,109.70,105.15,109.42,105.14,109.38,105.15,109.33,105.17,108.90,105.19,108.42,105.38,107.42,105.74,106.20,106.16,104.10,106.44,102.22,106.41,100.78,106.34,100.17,106.96,98.95,107.78,96.55,108.62,94.30,108.75,92.42,108.33,91.90,107.99,91.35,107.78,89.85,108.14,87.97,108.50,85.78,109.00,84.50,109.42,82.88,109.35,81.65,109.00,81.00,108.66,80.38,108.58,79.53,108.49,78.55,108.71,77.45,109.11,76.20,115.79,72.67,122.15,69.88,122.99,68.10,117.53,68.83,111.22,69.92,110.35,70.42,109.34,70.83,109.19,70.88,109.72,70.05,110.41,69.20,110.85,68.80,110.34,69.40,109.59,69.97,109.09,70.08,108.86,70.20,108.89,70.38,108.89,70.58,108.89,70.50,108.90,70.38,108.92,70.22
RZ_719798_1380,0,60923,50,0,1,108.94,70.17,109.67,69.88,111.15,69.42,111.90,69.05,111.19,69.85,109.55,70.92,108.62,71.92,108.42,72.15,108.39,72.38,108.35,72.62,108.88,72.60,109.15,72.67,109.17,72.80,108.64,73.15,108.36,73.40,108.35,73.53,108.36,73.47,108.38,73.42,109.34,72.17,110.31,70.95,111.25,70.00,111.24,70.53,111.21,71.05,110.53,71.97,109.45,72.70,108.36,73.38,107.84,73.38,107.55,73.33,107.28,73.42,107.59,73.47,108.05,73.53,108.51,73.47,108.76,73.20,109.28,72.67,109.79,72.08,110.04,71.65,111.34,70.78,112.62,69.97,112.05,70.17,110.20,71.10,108.49,71.78,109.33,71.00,110.15,70.25,110.65,69.70,110.45,69.55,110.06,69.50,109.66,69.53,109.38,69.60,109.40,69.45,109.70,69.08
RZ_719798_1381,0,60923,50,0,1,109.89,68.70,109.53,68.78,109.10,69.05,108.65,69.28,108.64,69.12,108.90,68.88,109.03,68.58,109.15,68.35,109.03,68.22,108.92,67.97,108.83,67.85,108.71,67.80,108.70,68.05,108.67,68.20,108.74,67.75,108.80,67.20,108.47,66.95,108.10,67.25,107.79,67.22,107.99,66.88,108.15,66.55,107.59,67.12,106.91,67.70,107.09,67.28,108.16,66.00,109.22,64.75,109.12,64.58,108.28,65.33,107.09,66.35,106.19,67.35,105.83,67.47,106.17,66.97,106.54,66.47,106.90,66.12,107.06,65.50,107.25,64.83,107.46,64.08,107.53,63.98,107.54,63.95,107.60,64.03,107.75,64.08,107.92,64.08,107.19,64.33,106.35,64.60,106.42,64.35,107.33,63.83,108.21,63.30,107.92,63.52,107.75,63.75,107.70,63.85
RZ_719798_1382,0,60923,50,0,1,107.94,63.73,107.40,64.30,106.75,64.95,106.28,65.40,106.62,64.92,106.90,64.47,106.97,64.28,107.71,63.50,108.53,62.70,108.71,62.02,108.06,62.17,107.53,62.30,107.80,62.30,108.09,62.23,107.44,63.25,106.64,64.33,105.80,65.40,105.79,65.45,105.95,64.45,106.12,63.45,106.31,62.38,106.91,62.25,107.51,62.12,108.11,62.08,107.56,62.77,106.85,63.50,106.12,64.38,105.95,64.55,106.08,64.38,106.20,64.05,106.33,63.73,106.04,64.03,105.76,64.33,105.49,64.62,105.50,64.60,105.80,64.10,106.04,63.62,106.28,63.00,106.44,62.85,106.65,62.73,106.56,62.73,106.29,62.88,105.86,63.15,105.74,63.42,106.34,63.52,107.36,63.30,108.40,63.05,107.67,63.65,106.65,64.45,106.12,65.03
RZ_719798_1383,0,60923,50,0,1,106.92,64.30,107.72,63.58,108.03,62.65,108.06,62.20,108.08,62.33,107.58,63.50,107.05,64.67,106.17,65.45,105.80,65.62,105.95,65.08,106.46,64.35,107.12,63.52,107.26,63.45,106.86,63.88,106.34,64.38,106.19,64.55,106.58,64.15,106.95,63.73,107.19,63.50,107.42,63.33,107.69,63.15,107.66,63.12,107.64,63.10,106.72,63.90,105.83,64.67,104.90,65.42,104.85,65.38,105.25,65.25,106.08,65.03,107.05,64.65,107.58,64.40,106.86,64.78,106.01,65.30,105.19,65.80,105.21,66.10,105.84,66.33,106.35,66.75,106.85,66.88,106.94,66.95,107.11,66.83,106.35,68.17,105.40,69.62,104.66,71.58,104.86,72.25,104.96,73.10,104.84,74.38,104.74,75.35,104.54,76.12,104.36,76.17,104.12,76.50
RZ_719798_1384,0,60923,49,0,11,104.03,78.30,103.94,80.15,103.80,82.75,103.66,84.15,103.34,86.25,103.08,87.45,102.80,88.65,102.65,89.47,102.46,91.22,102.26,92.67,101.95,93.67,101.67,94.97,101.44,96.35,101.33,98.65,101.24,99.75,100.76,102.20,100.33,104.47,99.91,106.70,99.88,107.58,99.74,108.83,99.60,110.03,99.38,111.15,99.28,111.20,99.30,111.42,99.50,113.15,100.14,114.72,100.65,116.17,101.01,116.55,100.78,117.28,100.54,117.97,100.42,118.12,100.50,117.95,100.58,117.70,100.62,117.62,101.17,117.10,101.71,116.67,102.09,116.83,101.91,117.40,101.70,118.00,101.56,118.03,101.45,117.80,101.44,117.58,101.50,117.97,101.56,118.60,101.66,118.72,101.75,117.90,101.83,117.08,101.81,116.75,101.80,116.65
RZ_719798_1385,0,60923,52,0,11,101.75,116.65,101.71,116.67,101.69,116.65,101.70,116.45,101.67,116.28,101.65,116.20,101.65,115.58,101.58,114.92,101.49,114.28,101.80,113.97,102.22,113.65,102.29,113.58,101.94,113.80,101.58,114.58,101.56,115.15,101.40,115.95,101.26,116.15,101.38,114.55,101.53,113.20,101.65,112.28,101.59,113.15,101.62,113.25,101.66,112.90,101.65,112.55,101.64,112.42,101.65,112.30,101.65,112.15,101.64,112.12,101.62,112.10,101.58,112.62,101.59,113.17,101.64,113.08,101.56,112.42,101.45,111.75,101.29,111.72,101.28,111.72,101.26,111.50,101.24,111.30,101.28,110.88,101.36,110.67,101.54,110.28,101.65,110.08,101.71,109.80,101.75,109.70,101.76,109.92,101.71,110.80,101.61,111.70,101.53,112.12,101.49,111.75,101.47,111.00,101.46,110.42,101.47,110.05
RZ_719798_1386,0,60923,50,0,1,101.47,110.70,101.49,111.10,101.56,111.53,101.62,111.30,101.56,111.35,101.45,111.22,101.36,111.08,101.39,112.05,101.40,113.15,101.40,114.05,101.42,113.05,101.44,112.08,101.42,111.05,101.38,110.75,101.36,110.45,101.36,110.83,101.36,111.30,101.45,111.42,101.60,111.08,101.75,110.83,101.83,110.97,101.65,111.80,101.49,112.47,101.34,113.00,101.31,112.08,101.29,111.20,101.21,111.08,101.16,111.83,101.25,112.58,101.39,112.25,101.56,112.12,101.64,112.00,101.70,112.28,101.55,112.17,101.30,112.00,101.05,111.83,101.03,111.78,101.06,111.83,101.14,111.00,101.17,110.12,101.28,109.62,101.34,110.15,101.39,111.17,101.35,111.97,101.31,112.62,101.30,112.12,101.22,111.50,101.16,110.88,101.06,111.47,101.04,112.40
RZ_719798_1387,0,60923,51,0,1,101.01,113.22,101.05,113.35,101.19,112.10,101.31,110.95,101.36,110.72,101.28,111.58,101.19,112.35,101.15,111.90,101.26,111.42,101.36,111.03,101.44,111.35,101.41,111.70,101.47,110.30,101.55,108.58,101.62,106.90,101.50,107.00,101.38,108.05,101.30,109.10,101.29,110.15,101.25,110.92,101.20,111.65,101.21,112.28,101.24,112.12,101.19,112.12,101.15,112.17,101.11,112.25,101.14,112.17,101.16,112.12,101.17,112.08,101.09,112.20,100.94,112.35,100.79,112.50,100.69,112.53,100.69,111.67,100.84,110.80,101.04,110.25,101.22,110.90,101.38,111.55,101.49,111.80,101.55,111.75,101.49,111.70,101.42,111.92,101.39,112.15,101.45,111.97,101.53,111.60,101.46,111.22,101.33,111.05,101.17,110.85,101.16,110.53,101.17,110.40,101.19,110.78
RZ_719798_1388,0,60923,50,0,1,101.31,111.25,101.40,111.38,101.50,111.00,101.49,110.62,101.25,110.65,101.03,110.70,100.99,111.00,101.17,111.25,101.41,109.97,101.50,108.47,101.59,107.33,101.95,107.95,102.28,108.58,102.78,109.08,102.97,109.30,103.31,108.78,103.69,108.00,104.08,107.00,104.34,106.55,104.91,105.15,105.46,103.97,106.16,103.00,106.54,101.88,106.92,100.80,107.16,99.75,107.19,98.97,107.20,98.12,107.21,97.25,107.42,96.53,107.86,95.75,108.30,94.25,108.54,93.47,108.55,92.75,108.56,92.20,108.62,91.58,108.70,90.95,108.79,90.10,108.69,88.42,108.59,86.80,108.49,85.92,108.56,85.42,108.50,84.90,108.41,84.30,108.40,83.70,108.51,82.83,108.60,82.00,108.38,81.67,108.15,81.70,107.88,81.75,107.85,81.35
RZ_719798_1389,0,60923,50,0,1,107.84,80.75,107.74,80.28,107.53,80.25,107.31,80.15,107.29,79.95,107.72,78.75,108.15,77.78,108.40,77.38,108.26,77.95,107.90,78.45,107.70,78.22,107.55,77.67,107.44,77.33,107.30,77.12,107.00,77.35,106.75,77.47,106.51,77.42,106.50,77.25,106.61,77.03,106.72,76.97,106.74,77.12,106.70,77.30,106.66,77.47,106.67,77.00,106.71,76.55,106.76,76.10,106.88,76.10,107.00,76.12,106.99,76.17,106.86,76.60,106.72,77.00,106.74,77.28,106.75,77.20,106.75,77.28,106.69,77.50,106.62,77.70,106.49,77.65,106.41,77.45,106.31,77.25,106.29,77.15,106.20,77.83,106.14,78.50,106.00,79.08,105.90,78.92,105.85,78.60,105.92,78.40,106.00,78.28,105.99,78.40,105.94,78.62,105.88,78.83
RZ_719798_1390,0,60923,50,0,1,105.86,78.83,105.90,78.67,105.96,78.53,106.09,78.60,106.17,78.70,106.25,78.28,106.26,77.75,106.28,77.35,106.25,77.62,106.24,77.90,106.22,78.03,106.21,77.92,106.10,77.83,106.00,77.72,105.76,77.78,105.62,77.40,105.56,77.20,105.69,77.15,105.81,77.53,105.81,78.53,105.76,79.33,105.80,79.53,105.95,78.90,106.20,78.28,106.36,78.25,106.08,78.25,105.69,78.33,105.45,78.42,105.60,78.45,105.76,78.30,105.78,78.17,105.79,77.55,105.65,77.05,105.50,77.15,105.35,77.67,105.35,78.12,105.45,77.85,105.53,77.65,105.56,77.67,105.47,78.05,105.40,77.92,105.40,77.70,105.45,77.28,105.60,77.38,105.71,77.92,105.83,78.12,105.85,78.38,105.74,78.15,105.66,77.88,105.65,77.55
RZ_719798_1391,0,60923,50,0,1,105.78,77.17,105.78,77.17,105.64,77.70,105.50,78.25,105.40,78.67,105.38,78.47,105.22,78.30,104.97,79.10,104.72,79.80,104.59,80.45,104.61,79.92,104.85,79.30,105.09,78.55,105.38,77.97,105.46,77.70,105.55,77.35,105.47,77.25,105.35,77.22,104.90,78.38,104.53,79.42,104.29,80.35,104.36,80.35,104.44,81.03,104.49,81.70,104.61,81.88,104.75,81.40,104.76,80.92,104.61,80.92,104.36,81.15,104.12,81.38,103.94,81.80,103.86,82.00,104.22,80.85,104.60,79.50,105.08,78.12,105.17,78.05,105.31,79.00,105.35,80.03,105.31,81.03,105.24,81.03,104.64,81.35,104.21,81.80,103.92,82.25,104.11,81.00,104.17,79.65,104.09,78.97,104.06,79.62,104.06,79.88,104.10,79.42,104.16,78.92
RZ_719798_1392,0,60923,50,0,1,104.20,78.88,104.22,78.53,104.31,78.22,104.46,78.03,104.60,78.20,104.61,78.40,104.56,78.50,104.53,78.53,104.08,79.55,103.62,80.58,103.20,81.80,103.21,82.00,103.22,82.20,103.21,82.17,103.19,82.42,103.16,82.65,103.09,82.70,103.04,82.22,102.94,81.85,102.90,81.70,103.00,81.65,103.11,81.80,103.21,81.95,103.09,82.40,103.00,82.75,102.92,83.08,102.94,82.83,103.22,81.67,103.51,80.50,103.51,80.78,103.14,81.83,102.76,82.75,102.70,82.55,102.78,82.22,102.84,82.22,102.88,82.35,102.90,82.35,102.99,81.88,103.09,81.42,103.16,81.30,103.03,81.53,102.86,81.72,102.60,81.90,102.51,81.90,102.40,82.03,102.36,82.28,102.33,82.60,102.45,82.78,102.50,82.75,102.55,82.58
RZ_719798_1393,0,60923,50,0,1,102.78,81.58,103.08,80.62,103.53,79.78,103.66,80.05,103.59,80.62,103.38,81.22,103.16,81.67,103.12,81.85,103.11,80.88,103.05,79.78,102.92,79.58,102.78,80.50,102.61,81.60,102.47,81.80,102.34,82.03,102.38,82.00,102.47,81.88,102.58,81.60,102.58,81.50,102.58,81.53,102.44,81.72,102.30,81.78,102.20,81.65,102.26,81.45,102.50,81.25,102.75,81.17,102.96,81.10,102.64,81.25,102.28,81.47,101.91,81.70,101.90,81.72,101.89,81.70,102.19,81.50,102.50,81.42,102.92,81.35,103.04,81.60,103.26,81.70,103.47,81.50,103.69,81.22,103.80,80.95,103.78,81.35,103.20,81.80,102.62,82.25,102.00,82.40,101.85,82.58,101.71,82.75,102.04,82.22,102.42,82.10,102.71,81.92,102.29,82.38
RZ_719798_1394,0,60923,49,0,1,101.89,82.35,101.80,81.78,101.99,81.20,102.17,80.72,102.15,80.95,102.15,80.62,102.58,80.00,103.00,79.15,103.33,78.83,103.08,79.42,102.76,80.22,102.54,81.03,102.46,81.30,102.59,81.47,102.85,81.25,103.12,80.85,103.31,80.45,103.36,80.25,103.08,80.08,102.46,81.08,101.86,82.28,102.11,82.88,102.64,82.38,103.20,81.90,103.22,82.00,102.75,82.10,102.22,82.33,101.71,82.53,101.65,82.62,101.55,82.53,101.45,82.45,101.42,82.40,101.42,82.35,101.40,82.25,101.30,82.25,101.22,82.38,101.15,82.55,101.54,82.62,101.94,82.62,102.01,82.65,101.67,82.97,101.46,83.30,101.59,83.50,101.72,83.33,101.56,83.20,101.41,83.15,101.39,82.25,101.51,81.35,101.65,80.10
RZ_719798_1395,0,60923,50,0,1,101.65,79.78,101.64,80.05,101.60,80.80,101.58,81.58,101.54,81.75,101.47,81.70,101.42,81.65,101.41,81.60,101.47,81.60,101.53,81.60,101.56,81.60,101.47,81.62,101.39,81.65,101.24,81.28,101.14,80.90,101.05,80.17,101.01,79.88,100.99,80.42,100.95,81.45,100.91,82.47,100.91,82.22,100.99,81.53,101.10,80.83,101.20,80.95,101.06,81.40,100.88,81.70,100.90,81.40,101.03,81.10,101.11,81.45,100.97,81.97,100.85,82.45,100.75,82.40,101.04,81.92,101.36,81.45,101.44,81.30,101.16,81.58,100.88,82.15,100.78,82.42,100.69,82.72,100.64,82.30,100.49,82.05,100.34,81.92,100.47,82.22,100.84,82.47,101.20,82.75,101.16,83.05,101.09,82.67,101.28,82.12,101.55,81.83,101.47,81.95
RZ_719798_1396,0,60923,50,0,1,101.15,82.12,100.69,82.20,100.55,82.33,100.47,82.45,100.56,82.47,100.66,82.45,100.69,82.42,100.65,82.38,100.60,82.50,100.58,82.62,100.55,82.53,101.05,81.15,101.56,79.78,101.58,80.60,101.10,82.58,100.66,83.75,100.65,83.03,100.62,82.33,100.58,81.88,100.53,81.35,100.47,80.80,100.90,79.95,101.42,79.12,101.95,78.28,101.86,79.53,101.71,80.78,101.55,82.33,101.12,82.53,100.71,82.75,100.30,83.03,100.30,83.35,100.20,83.85,100.12,84.03,100.16,83.55,100.28,83.15,100.39,82.72,100.28,82.83,100.19,82.53,100.20,81.97,100.40,81.30,100.50,80.78,100.41,80.62,100.31,80.80,100.29,81.47,100.40,82.03,100.45,82.50,101.05,80.70,101.62,78.92,101.76,78.22,101.31,79.35
RZ_719798_1397,0,60923,50,0,1,100.61,81.05,100.31,81.65,100.80,81.15,101.54,80.03,101.55,79.55,100.84,80.17,100.72,79.50,101.35,78.20,101.44,78.15,100.91,79.40,100.35,81.03,100.29,81.42,100.21,81.85,100.19,81.95,100.20,81.88,100.25,81.67,100.28,81.50,100.28,81.40,100.21,81.42,100.17,81.42,100.61,80.30,101.10,79.15,101.00,79.17,100.36,80.38,99.71,81.67,99.76,81.83,100.14,80.75,100.53,79.62,100.44,79.83,100.08,81.17,100.21,81.08,100.67,79.65,101.10,78.25,100.86,79.22,100.67,80.17,100.51,81.45,100.24,81.83,99.96,82.10,99.71,82.05,99.71,81.95,99.59,82.20,99.46,82.42,99.44,83.08,99.67,83.47,99.91,83.62,99.81,83.42,99.59,83.22,99.49,82.25,99.70,81.67,99.90,81.62
RZ_719798_1398,0,60923,50,0,1,99.72,82.67,99.46,83.28,99.79,81.85,100.34,80.35,100.56,80.08,100.22,81.30,100.25,81.67,100.69,80.83,101.10,80.80,100.97,81.97,100.76,83.58,100.54,85.25,100.81,86.58,101.09,88.15,101.36,88.85,101.33,89.60,101.72,89.47,102.38,89.35,102.94,91.42,103.09,93.65,103.49,95.85,103.90,97.35,104.19,99.12,103.94,102.00,103.69,104.12,103.53,106.00,103.33,107.42,103.16,108.10,103.05,109.20,103.00,109.67,102.96,110.03,102.85,111.78,102.60,113.65,102.30,115.53,102.08,117.20,102.00,118.88,101.89,119.95,101.78,119.10,101.64,118.22,101.58,119.25,101.50,120.50,101.29,121.70,101.14,120.92,100.88,120.35,100.78,119.83,100.61,119.12,100.56,118.33,100.45,118.42,100.38,119.35,100.33,119.60
RZ_719798_1399,0,60923,50,0,1,100.42,118.95,100.55,119.25,100.64,120.20,100.64,120.90,100.64,120.10,100.65,118.92,100.69,118.22,100.69,118.20,100.67,118.60,100.42,118.92,100.16,119.05,99.91,119.53,99.92,119.83,99.90,120.05,99.89,119.88,100.04,119.78,100.22,119.28,100.39,118.85,100.31,118.42,100.19,118.42,100.04,118.33,99.92,118.35,99.86,118.42,99.83,118.45,99.76,118.17,99.71,117.85,99.69,117.62,99.64,117.53,99.59,117.50,99.70,117.50,99.88,117.47,100.05,116.55,99.91,115.67,99.80,115.08,99.70,115.58,99.74,116.08,99.80,116.15,99.81,115.90,99.81,115.33,99.79,114.90,99.80,114.30,99.85,114.05,99.84,114.58,99.83,115.35,99.84,115.60,99.88,115.05,99.86,115.67,99.83,116.83,99.72,117.03,99.70,115.28
RZ_719798_1400,0,60923,51,0,1,99.62,113.53,99.51,114.30,99.38,115.85,99.25,116.60,99.16,115.80,99.06,115.22,99.15,115.42,99.30,115.70,99.54,115.90,99.64,116.10,99.50,115.75,99.26,115.28,99.16,114.78,99.30,114.53,99.42,114.33,99.40,114.62,99.30,115.10,99.22,115.58,99.14,115.38,99.11,115.15,99.06,114.92,99.04,114.92,99.05,114.08,99.09,113.20,99.05,113.05,98.99,113.75,98.90,114.20,98.88,113.95,98.76,113.65,98.69,113.60,98.79,113.65,98.95,114.10,99.11,114.70,99.09,115.22,99.05,115.70,99.11,116.00,99.16,115.95,99.25,115.30,99.22,114.67,99.22,114.45,99.25,114.47,99.25,115.03,99.26,115.55,99.22,116.15,99.20,116.30,99.17,116.42,99.10,116.15,99.04,115.28,98.96,113.95,98.96,112.95,98.91,113.70
RZ_719798_1401,0,60923,49,0,1,98.88,114.88,98.83,116.15,98.84,116.28,98.90,115.47,98.99,114.55,99.08,112.92,99.12,112.20,99.16,111.65,99.20,111.97,99.25,111.85,99.26,111.55,99.17,111.00,99.10,110.92,99.06,111.10,99.06,111.60,98.97,113.50,98.91,115.10,98.86,116.42,98.76,116.05,98.65,115.72,98.58,115.30,98.70,114.95,98.81,114.60,98.92,114.45,98.96,114.47,99.03,114.53,99.04,114.58,98.91,114.60,98.76,114.62,98.62,114.08,98.65,113.53,98.64,112.97,98.58,112.92,98.53,112.83,98.56,112.75,98.61,113.45,98.65,114.38,98.62,115.33,98.67,114.85,98.62,114.22,98.56,113.47,98.59,113.38,98.71,113.35,98.86,113.42,98.90,113.45,98.78,113.42,98.61,113.38,98.49,113.40,98.53,113.40
RZ_719798_1402,0,61223,50,300,1,98.58,113.03,98.49,112.33,98.30,111.65,98.08,112.05,98.12,113.53,98.28,115.00,98.47,115.83,98.51,115.92,98.54,115.92,98.51,115.70,98.38,115.90,98.26,116.17,98.21,116.00,98.44,115.20,98.69,114.38,98.90,114.10,98.72,114.08,98.56,113.30,98.42,112.45,98.51,111.60,98.42,112.05,98.30,112.62,98.20,113.17,98.26,112.33,98.33,111.50,98.44,110.95,98.50,111.40,98.54,112.00,98.36,112.25,98.20,112.28,98.21,111.72,98.38,111.25,98.53,110.85,98.59,112.15,98.66,113.42,98.64,115.05,98.55,115.42,98.51,114.67,98.56,113.55,98.60,112.47,98.47,112.50,98.36,112.08,98.26,111.62,98.40,111.12,98.51,111.10,98.62,111.30,98.47,111.70,98.34,111.75,98.24,111.60,98.31,111.22
RZ_719798_1403,0,61223,50,0,12,98.42,111.33,98.56,111.53,98.66,111.60,98.67,111.58,98.62,110.97,98.56,110.47,98.64,110.60,98.88,110.88,99.11,110.80,99.06,110.12,98.78,109.60,98.51,109.40,98.41,109.30,98.56,109.53,98.62,110.83,98.69,112.00,98.59,111.85,98.44,110.65,98.25,110.17,98.29,110.90,98.42,111.65,98.59,111.67,98.64,111.58,98.69,111.42,98.74,111.28,99.06,111.03,99.38,110.75,99.34,110.50,99.00,110.78,98.70,111.08,98.72,110.58,98.72,109.80,98.55,109.60,98.44,109.95,98.28,110.38,98.21,110.33,98.12,111.12,98.21,111.83,98.29,113.00,98.40,113.58,98.31,114.12,98.28,114.08,98.19,114.12,98.16,114.20,98.12,112.40,98.12,110.53,98.09,108.67,98.06,108.70,98.21,107.60,98.40,106.47
RZ_719798_1404,0,61223,50,0,12,98.58,105.80,98.88,106.33,99.17,106.85,99.49,107.10,99.49,107.47,99.58,107.85,99.65,108.38,99.74,108.70,99.72,109.40,99.71,109.75,99.71,109.08,99.70,108.05,99.67,106.80,99.59,106.60,99.51,107.90,99.46,109.42,99.06,110.62,98.69,110.30,98.60,110.25,98.89,110.55,98.96,110.83,98.76,109.95,98.70,109.05,98.84,108.75,98.95,109.35,99.11,109.05,99.30,108.10,99.47,107.38,99.45,107.55,99.40,107.72,99.36,107.65,99.41,107.60,99.50,107.60,99.59,107.22,99.58,106.85,99.53,107.00,99.49,107.70,99.46,108.38,99.49,108.50,99.62,108.40,99.75,108.20,99.85,108.03,99.79,107.95,99.71,107.95,99.54,107.97,99.40,107.97,99.36,107.97,99.49,107.92,99.60,107.92,99.61,108.15
RZ_719798_1405,0,61223,50,0,12,99.60,108.40,99.60,108.55,99.61,108.45,99.55,108.28,99.50,108.12,99.47,108.00,99.50,107.95,99.51,108.03,99.51,107.92,99.54,107.83,99.58,107.70,99.62,107.70,99.66,107.65,99.64,107.58,99.58,107.83,99.64,108.12,99.72,108.85,99.86,109.28,99.89,109.65,99.96,109.30,99.99,108.95,99.85,108.67,99.74,108.83,99.67,109.00,99.84,109.22,99.94,109.30,99.85,109.25,99.70,109.12,99.62,108.78,99.70,108.45,99.79,108.15,99.79,108.85,99.58,109.62,99.35,110.10,99.06,109.83,98.86,109.55,98.65,109.67,98.36,109.92,98.19,110.15,97.79,110.53,97.55,110.95,97.39,111.42,97.42,112.15,97.28,112.67,97.05,113.22,96.71,113.80,96.58,114.35,96.41,114.88,96.33,115.35,96.26,115.58
RZ_719798_1406,0,61223,50,0,12,96.26,115.80,96.33,115.42,96.38,115.25,96.50,115.12,96.62,115.20,96.79,115.38,96.80,116.72,96.89,117.72,96.91,118.58,96.92,118.22,96.83,118.35,96.70,118.65,96.67,118.92,96.71,119.33,96.75,119.83,96.84,120.10,96.91,120.12,96.78,120.28,96.51,120.47,96.24,120.78,96.46,120.62,96.71,121.15,96.90,121.50,96.79,121.92,96.72,121.88,96.78,120.60,96.89,119.33,96.75,118.22,96.53,118.58,96.31,118.60,96.30,118.45,96.28,118.62,96.29,118.90,96.34,118.92,96.41,118.42,96.53,118.12,96.70,118.05,96.89,117.92,96.94,117.83,96.90,117.75,96.85,117.97,96.67,119.42,96.51,120.90,96.42,121.22,96.55,120.35,96.85,119.12,97.09,118.72,97.29,118.35,97.30,118.35,97.10,118.53
RZ_719798_1407,0,61223,50,0,12,97.01,118.55,96.94,118.45,97.08,118.17,97.05,117.80,97.01,117.58,96.96,117.62,96.99,118.22,97.05,118.83,97.12,118.62,97.21,118.35,97.25,118.08,97.10,118.33,96.91,118.38,96.75,118.03,96.79,117.62,96.89,117.38,96.96,117.47,97.00,117.78,96.96,117.97,96.94,118.15,96.94,118.15,96.96,117.97,96.99,117.65,97.01,117.47,97.05,117.50,97.05,117.72,96.94,117.72,96.81,117.65,96.61,117.42,96.55,117.22,96.55,117.33,96.53,117.58,96.49,117.95,96.36,118.08,96.33,118.28,96.53,118.35,96.75,118.38,97.04,118.25,97.09,118.12,97.14,118.05,97.15,117.88,97.20,117.70,97.25,117.53,97.17,117.50,96.92,117.53,96.69,117.62,96.69,117.72,96.81,117.78,96.95,117.75,96.96,117.55
RZ_719798_1408,0,61223,50,0,4,96.95,117.38,96.84,117.40,96.71,117.75,96.50,118.10,96.40,118.28,96.33,117.97,96.34,117.67,96.33,117.58,96.30,117.67,96.28,117.70,96.26,117.47,96.26,117.25,96.15,116.85,96.05,116.53,96.22,116.45,96.51,116.85,96.79,117.33,96.76,117.67,96.74,117.80,96.67,117.42,96.55,117.03,96.40,117.22,96.28,117.88,96.21,118.50,96.39,118.88,96.60,119.22,96.71,119.22,96.60,118.85,96.50,118.30,96.54,118.12,96.53,117.80,96.47,117.55,96.41,117.30,96.40,117.33,96.40,117.65,96.40,118.38,96.44,118.92,96.47,119.35,96.53,119.40,96.55,119.15,96.60,118.53,96.78,117.88,96.91,117.80,96.97,117.97,96.81,118.17,96.65,118.03,96.56,117.90,96.65,117.53,96.76,117.22,96.83,117.53
RZ_719798_1409,0,61223,500,0,4,96.78,118.08,96.64,118.60,96.51,118.62,96.39,118.62,96.40,117.80,96.42,117.00,96.40,116.55,96.35,117.17,96.29,118.25,96.28,118.97,96.28,119.35,96.28,119.33,96.28,119.05,96.28,118.58,96.28,118.10,96.29,117.85,96.44,118.00,96.59,118.12,96.74,117.97,96.78,117.62,96.78,117.30,96.70,117.58,96.50,117.92,96.33,118.62,96.20,118.97,96.40,119.30,96.60,119.30,96.78,119.45,96.76,119.60,96.71,118.78,96.66,117.80,96.59,117.22,96.55,117.62,96.41,117.95,96.31,117.90,96.24,117.83,96.30,117.78,96.36,117.75,96.50,117.80,96.62,117.95,96.76,117.97,96.64,117.85,96.50,117.67,96.39,117.75,96.45,118.03,96.50,118.28,96.51,118.47,96.49,118.60,96.49,118.50,96.49,118.25,96.45,118.67,96.41,119.33,96.45,119.83,96.50,119.50,96.55,118.97,96.53,118.60,96.45,118.40,96.38,118.40,96.51,118.65,96.71,118.85,96.83,119.08,96.75,119.10,96.67,118.97,96.66,118.88,96.65,118.70,96.62,118.62,96.60,118.55,96.59,118.40,96.55,118.35,96.51,118.30,96.47,118.25,96.45,118.05,96.44,118.17,96.45,118.33,96.46,118.55,96.45,118.45,96.42,118.40,96.45,118.40,96.51,118.38,96.56,118.42,96.58,118.45,96.58,118.45,96.49,118.20,96.40,117.80,96.26,117.40,96.20,117.83,96.10,118.45,96.05,118.60,96.20,118.15,96.41,117.67,96.58,117.62,96.51,117.60,96.46,117.55,96.42,117.55,96.50,118.00,96.56,118.50,96.71,118.80,96.79,118.60,96.61,118.40,96.36,118.40,96.19,118.22,96.25,118.10,96.30,118.08,96.35,118.38,96.41,118.60,96.45,118.70,96.40,118.60,96.31,118.65,96.25,118.83,96.21,119.05,96.22,119.12,96.28,119.12,96.33,119.10,96.31,118.92,96.28,118.75,96.24,118.50,96.29,118.40,96.31,118.28,96.36,118.22,96.40,118.05,96.38,117.92,96.30,118.33,96.22,118.88,96.21,119.42,96.11,119.47,95.97,119.65,95.83,119.88,95.76,120.10,95.74,119.67,95.86,119.15,96.00,118.85,96.12,119.08,96.10,119.08,96.08,118.85,96.06,118.42,96.08,118.25,96.08,118.10,96.08,118.17,96.06,118.25,96.11,118.38,96.17,118.58,96.22,119.10,96.24,119.53,96.26,119.62,96.30,119.28,96.29,118.92,96.22,118.70,96.15,118.58,96.11,118.85,96.06,119.28,96.05,119.72,96.08,119.72,96.11,119.72,96.11,119.67,96.09,119.65,96.09,119.58,96.12,119.50,96.17,119.17,96.09,118.92,95.94,118.97,95.95,119.22,96.10,119.55,96.09,119.62,95.94,119.00,95.79,118.28,96.08,117.53,96.06,117.60,95.79,117.80,95.25,118.03,94.67,118.70,94.08,119.85,93.20,121.55,92.21,122.78,91.22,124.65,90.50,126.62,89.71,128.62,88.84,130.03,87.99,130.88,87.35,131.82,86.75,133.30,85.62,134.75,84.66,137.35,83.54,138.75,82.88,141.45,82.34,142.82,82.34,144.12,82.36,145.20,82.01,146.18,81.62,147.05,81.34,146.85,81.33,148.28,81.31,149.82,81.10,151.30,80.97,151.18,80.86,151.00,80.91,150.93,80.95,151.40,81.12,151.90,81.45,152.12,81.78,151.82,81.96,151.53,82.11,151.45,82.34,151.28,82.56,150.90,82.58,150.53,82.53,150.22,82.40,151.53,82.34,152.85,82.34,152.55,82.25,150.93,82.17,149.25,82.03,149.20,82.35,150.20,82.67,151.25,82.50,152.20,82.03,151.95,81.53,152.15,81.53,152.45,81.66,153.30,82.04,153.65,82.60,152.05,83.05,149.55,83.31,146.78,83.41,145.93,83.39,147.40,83.10,149.20,82.78,150.65,82.56,149.95,82.53,149.22,82.45,149.62,82.36,150.35,82.28,150.53,82.21,149.97,82.35,149.38,82.56,149.35,82.80,148.50,83.28,147.45,83.72,146.60,83.75,146.85,83.34,147.28,82.91,147.53,82.89,147.50,82.71,148.05,82.58,148.60,82.66,147.18,83.03,145.20,83.40,143.35,83.44,143.60,83.34,144.38,83.16,145.55,83.08,146.60,82.96,147.65,82.90,148.20,82.85,148.75,82.85,148.75,82.88,148.45,82.91,147.85,82.83,147.25,82.72,147.30,82.64,147.70,82.92,148.05,83.20,148.10,83.49,148.15,83.56,148.15,83.74,148.10,83.86,148.00,83.92,147.95,83.89,147.90,83.86,147.35,84.03,146.65,84.20,146.00,84.25,145.93,84.06,146.00,83.72,145.95,83.46,145.85,83.20,147.45,83.10,149.20,83.08,150.53,83.14,149.65,83.24,148.30,83.29,147.35,83.26,147.90,83.28,148.95,83.28,149.80,83.24,149.62,83.15,149.47,83.08,148.97,83.10,148.45,83.09,147.90,83.06,147.93,83.04,147.72,83.08,147.35,83.14,146.95,83.21,147.65,83.26,148.53,83.29,150.07,83.31,150.78,83.25,150.90,83.22,149.95,83.19,149.00,83.22,148.68,83.31,148.88,83.38,149.07,83.21,148.80,83.01,148.00,82.80,147.20,82.83,146.75,82.83,146.78,82.79,146.78,82.74,146.78,82.80,146.78,83.00,146.53,83.26,146.28,83.36,147.43,83.35,148.88,83.29,150.30,83.28,150.32,83.36,150.28,83.64,148.18,83.90,146.10,83.97,144.55,83.78,145.55,83.24,147.00,82.75,148.85,82.49,149.95,82.70,150.32,83.14,148.38,83.42,146.70,83.31,146.93,82.90,148.60,82.58,148.60,82.56,146.93,82.58,146.85,82.51,148.45,82.42,150.03,82.45,149.30,82.62,148.57,82.95,147.88,83.40,148.05,83.86,148.45,84.35,148.88,85.53,149.12,86.72,149.18,88.33,148.65,89.55,148.03,91.08,147.32,92.14,147.65,93.49,147.47,94.51,147.35,95.84,146.78,96.83,146.68,98.00,147.18,99.17,147.68,100.09,148.50,101.03,148.97,101.69,149.80,102.55,150.70,103.28,151.32,104.06,151.72,104.53,151.70,105.53,150.75,106.36,150.03,107.20,149.55,107.25,150.03,108.14,149.38,109.00,148.22,109.58,147.10,109.21,146.88,108.88,146.90,108.36,146.97,108.08,145.70,107.96,144.43,108.31,143.07,108.21,143.22,107.95,143.57,107.61,143.88,107.53,143.97,107.38,143.95,107.34,143.55,107.33,143.15,107.36,143.00,106.59,143.80,105.79,144.62,105.28,145.72,105.54,145.85,105.83,145.20,105.86,144.00,105.91,143.35,106.17,143.40,106.41,143.45,106.31,143.80,105.72,144.22,105.12,144.68,104.80,144.72,104.70,144.68,104.46,144.43,104.34,144.00,104.17,143.85,104.15,144.05,104.06,144.40,103.86,144.57,103.70,144.55,103.65,144.72,103.67,144.85,103.67,144.95,103.58,145.30,103.51,145.70,103.42,146.32,103.36,146.53,103.36,146.22,103.45,145.45,103.53,144.70,103.41,144.20,103.30,143.75,103.20,143.30,103.35,142.32,103.41,141.72,103.47,141.28,103.34,142.57,103.28,143.72,103.22,144.75,103.21,144.93,103.19,145.10,103.08,145.18,103.01,145.10,103.04,145.12,103.25,145.20,103.36,145.45,103.36,145.57,103.09,145.35,102.92,144.60,109.94,137.25,117.14,130.38,117.22,129.55,110.14,135.18,103.08,142.97,103.09,145.05,102.76,146.57,102.60,145.85,102.47,145.15,102.69,144.53,102.75,144.07,102.81,144.40,102.84,145.18,102.81,146.12,102.75,146.32,102.70,145.90,102.66,145.25,102.65,143.90,102.58,143.47,102.53,143.32,102.55,143.90,102.64,144.20,102.76,144.20,102.76,144.57,102.76,144.93,102.74,145.47,102.74,145.65,102.67,145.60,102.70,145.40,102.81,145.18,102.80,145.20,102.71,145.22,102.59,145.25,102.61,145.47,102.64,145.70,102.56,145.93,102.49,145.93,102.40,145.00,102.36,144.10,102.47,143.68,102.60,144.18,102.67,144.70,102.58,144.70,102.51,143.90,102.54,143.07,102.34,141.25,102.09,140.25,101.85,140.57,101.96,141.90,102.11,143.22,102.11,143.05,102.03,142.88,102.15,142.93,102.40,143.07,102.65,143.22,102.61,143.18,102.55,143.18,102.53,142.72,102.54,142.22,102.56,142.72,102.62,143.70,102.67,144.78,102.71,144.85,102.64,144.62,102.49,144.03,102.33,143.45,102.31,143.22,102.38,143.30,102.50,143.50
RZ_719798_1410,0,61223,50,0,4,102.64,143.68,102.95,143.35,103.20,142.85,103.15,142.38,102.80,142.40,102.42,142.22,102.29,141.90,102.36,141.53,102.45,142.20,102.55,143.00,102.54,143.78,102.50,142.78,102.46,141.85,102.41,141.05,102.60,141.10,102.67,141.43,102.65,142.03,102.45,142.62,102.36,143.05,102.39,143.15,102.42,142.82,102.44,142.38,102.45,141.53,102.54,141.07,102.59,140.82,102.54,142.12,102.39,143.43,102.33,142.93,102.34,142.07,102.36,141.97,102.39,143.53,102.42,144.25,102.40,144.15,102.33,144.12,102.29,144.15,102.33,144.25,102.34,143.50,102.33,142.75,102.31,142.00,102.33,142.22,102.36,142.72,102.38,143.40,102.41,144.05,102.50,144.47,102.64,143.70,102.74,142.70,102.79,142.65,102.78,143.62,103.75,143.30,104.25,142.53
RZ_719798_1411,0,61223,50,0,4,104.25,142.22,103.05,143.90,102.34,145.00,102.45,145.45,102.79,145.22,102.81,145.12,102.49,145.32,102.17,145.50,102.20,145.57,102.25,144.93,102.21,143.20,102.15,141.55,102.21,141.68,102.40,142.93,102.60,144.07,102.66,143.97,102.79,143.88,102.84,143.82,102.90,143.78,102.88,143.93,102.78,144.12,102.67,144.45,102.59,144.62,102.53,143.25,102.45,141.72,102.40,141.05,102.42,141.88,102.55,143.15,102.61,143.57,102.65,144.03,102.62,144.07,102.67,144.43,102.75,144.75,102.72,144.90,102.66,144.88,102.41,144.93,102.22,145.10,102.08,144.43,102.21,143.68,102.34,142.78,102.42,142.57,102.39,142.53,102.38,142.62,102.41,143.00,102.47,143.53,102.55,144.05,102.51,144.15,102.45,144.03,102.56,144.12,102.72,144.35
RZ_719798_1412,0,61223,350,0,4,102.85,144.22,102.75,143.43,102.66,142.47,102.60,141.90,102.54,142.43,102.49,143.15,102.46,143.80,102.66,143.70,102.85,143.62,102.89,143.62,102.75,143.65,102.59,143.60,102.58,143.57,102.54,143.97,102.44,144.45,102.36,144.28,102.45,143.65,102.59,143.85,102.60,144.68,102.55,143.12,102.31,141.57,102.14,140.80,101.96,142.43,102.08,142.85,102.33,142.45,102.49,142.82,102.67,143.57,102.76,144.28,102.88,144.10,102.86,143.20,102.85,142.38,102.78,142.65,102.71,143.70,102.47,144.75,102.30,144.78,102.10,144.82,102.04,144.88,101.85,144.80,101.69,144.50,101.09,141.97,100.61,139.60,99.70,137.62,98.81,138.12,97.74,138.70,96.44,139.20,95.58,139.45,94.46,139.65,94.00,139.72,93.10,139.85,92.21,141.28,91.17,142.72,90.59,143.82,90.36,143.28,90.34,142.75,90.30,142.55,90.06,142.60,89.29,142.68,88.39,144.07,87.76,145.47,87.53,147.10,87.41,147.38,87.50,147.10,87.71,146.10,88.21,145.07,88.49,145.00,88.56,145.57,88.05,146.22,87.50,146.25,86.86,145.90,86.53,145.90,86.55,146.10,86.86,146.15,87.24,145.50,87.34,143.53,87.19,141.88,86.94,142.07,86.64,143.62,86.54,145.35,86.50,145.55,86.47,145.97,86.50,146.22,86.31,145.70,86.10,145.15,86.31,144.53,86.76,144.68,87.55,144.57,87.89,144.57,87.61,143.55,87.01,142.55,86.51,142.20,86.67,141.82,86.96,141.45,87.17,142.05,87.31,143.68,87.34,145.32,87.36,144.03,87.44,142.10,87.81,140.15,88.15,139.22,88.45,138.90,88.36,141.12,88.19,143.40,87.94,145.68,87.79,145.47,87.71,145.78,87.72,146.07,87.71,146.55,87.84,146.75,88.00,147.22,88.16,147.50,88.21,147.40,88.20,146.97,88.20,146.45,88.19,146.32,88.20,146.18,88.25,146.12,88.30,145.60,88.35,145.12,88.36,144.75,88.28,144.85,88.16,145.45,88.03,146.43,87.97,147.53,88.11,148.15,88.26,148.68,88.40,149.00,88.39,149.32,88.36,149.15,88.34,148.97,88.24,148.85,88.19,148.20,88.06,147.80,88.00,147.57,88.12,147.62,88.34,147.53,88.55,148.05,88.58,148.82,88.78,149.60,88.97,149.62,88.60,150.28,88.06,150.90,87.85,149.97,88.17,148.85,88.49,148.18,88.50,149.03,88.54,149.12,88.74,148.45,88.92,147.55,88.88,147.00,88.64,147.25,88.38,148.57,88.34,149.90,88.40,149.57,88.51,148.25,88.61,147.20,88.61,147.57,88.42,148.10,88.29,147.68,88.26,147.00,88.35,147.65,88.42,148.57,88.42,149.18,88.42,148.47,88.31,148.20,88.12,148.30,88.05,147.05,88.03,145.72,87.95,146.50,87.83,148.62,87.80,150.18,87.88,149.72,87.96,149.25,88.01,147.28,88.06,145.30,88.49,143.43,88.84,144.12,88.78,146.62,88.33,149.07,88.55,147.20,89.20,143.38,89.79,141.85,89.71,144.10,89.56,146.35,89.42,146.00,89.22,145.80,89.08,145.68,88.92,146.40,88.80,146.97,88.70,147.78,88.65,148.18,88.75,148.55,88.86,148.60,88.84,149.07,88.64,149.60,88.47,149.30,88.41,148.50,88.42,147.70,88.44,148.00,88.42,148.62,88.42,149.25,88.39,149.57,88.34,149.72,88.28,149.88,88.25,150.07,88.24,150.22,88.21,150.38,88.21,150.18,88.22,149.90,88.25,149.70,88.26,149.88,88.17,150.05,88.10,149.70,88.01,149.25,87.97,149.03,87.91,149.43,87.85,149.85,87.72,150.82,87.61,151.68,87.47,152.97,87.47,153.45,87.76,151.45,88.03,149.68,88.28,147.88,88.21,148.55,88.19,148.62,88.17,148.80,88.17,149.03,88.19,148.78,88.21,148.43,88.21,148.62,88.25,149.15,88.35,149.65,89.19,147.50,89.96,145.32,90.12,143.22,89.50,145.72,88.86,148.28,88.83,150.35,88.90,149.88,88.59,149.40,88.22,148.57,87.88,147.82,87.19,147.18,86.47,147.00,85.72,146.78,85.28,146.45,84.60,145.78,83.96,145.32,83.41,145.05,82.80,145.60,81.96,146.10,81.03,146.57,80.35,146.90,79.89,145.45,79.88,143.78,79.76,144.00,79.67,145.90,79.60,147.85,79.40,147.93,79.10,148.03,78.78,148.43,78.65,148.82,78.59,149.88,78.51,150.53,78.41,151.30,78.33,151.43,78.31,150.62,78.35,149.40,78.36,148.20,78.35,147.40,78.58,146.85,78.85,146.20,79.10,145.97,79.11,145.50,79.10,145.25,79.01,145.25,78.83,146.50,78.62,147.62,78.53,147.82,78.56,146.62,78.60,145.60,78.67,145.53,78.75,145.95,78.84,146.15,78.69,147.25,78.50,148.38,78.64,149.05,79.01,147.50,79.34,145.95,79.34,144.85,79.20,146.47,79.14,148.07,79.09,149.60,79.15,149.43,79.19,149.22,79.25,149.12,79.28,149.18,79.05,149.32,78.80,149.20,78.56,148.95,78.65,148.55,78.74,148.38,78.80,148.28,78.80,148.20,78.85,148.30,78.91,148.53,79.00,148.72,79.01,148.97,79.21,149.05,79.45,147.70,79.59,146.22,79.47,146.25,79.24,148.10,79.10,149.95,79.12,150.03,79.25,149.38,79.36,148.75,79.45,148.53,79.55,148.60,79.62,149.03,79.72,149.35,79.85,147.95,79.90,146.72,79.81,145.53,79.55,146.80,79.33,147.40,79.19,147.80,79.15,147.30,79.16,147.28,79.14,147.70,79.06,149.03,78.96,150.05,78.88,150.72,78.85,150.38,78.85,150.00,78.92,149.68,79.03,149.22,79.11,148.80,79.11,147.72,79.09,147.10,79.16,146.45,79.25,146.60,79.34,146.93,79.33,147.22,79.31,147.32,79.33,146.85,79.45,146.12,79.58,145.43,79.67,145.15,79.67,145.03
RZ_719798_1413,0,61223,50,0,4,79.69,144.88,79.60,143.97,79.50,143.20,79.36,143.43,79.33,144.43,79.31,146.07,79.33,146.75,79.34,147.47,79.46,147.50,79.60,147.45,79.72,147.28,79.64,147.32,79.54,147.70,79.39,148.47,79.31,149.00,79.10,149.57,78.91,149.88,78.88,149.85,79.08,149.25,79.31,147.68,79.42,146.40,79.55,146.10,79.66,146.80,79.65,147.38,79.46,147.25,79.22,147.32,79.12,147.70,79.08,148.65,79.17,149.43,79.36,149.97,79.59,149.88,79.72,149.35,79.78,149.20,79.71,149.10,79.59,149.43,79.49,149.35,79.54,148.28,79.85,147.22,80.16,146.20,80.22,146.22,79.96,146.30,79.71,146.45,79.65,146.62,79.62,146.68,79.55,146.68,79.50,146.75,79.47,146.95,79.50,147.55,79.60,147.95,79.70,147.70
RZ_719798_1414,0,61223,50,0,4,79.84,146.35,79.89,145.03,79.85,144.62,79.71,145.10,79.58,145.47,79.58,145.62,79.64,145.72,79.70,145.65,79.71,145.60,79.72,145.60,79.71,145.90,79.67,146.25,79.64,146.28,79.62,146.32,79.60,146.40,79.65,146.53,79.61,147.80,79.56,149.03,79.42,149.32,79.35,148.72,79.40,148.10,79.51,147.82,79.64,147.30,79.65,147.50,79.72,148.18,79.86,147.70,79.84,146.57,79.69,146.40,79.49,147.35,79.45,148.20,79.47,148.05,79.53,148.00,79.59,148.03,79.65,148.15,79.71,148.22,79.76,147.97,79.81,147.70,79.88,147.35,79.95,146.57,79.97,145.80,79.99,145.18,80.08,145.45,80.16,146.12,80.25,146.68,80.21,147.10,80.20,147.10,80.20,146.82,80.04,146.62,79.88,146.55,79.65,147.85
RZ_719798_1415,0,61223,50,0,4,79.59,149.05,79.56,149.62,79.79,149.18,80.01,148.72,80.31,147.82,80.41,146.57,80.56,145.43,80.62,145.35,80.55,145.70,80.39,146.12,80.17,146.45,80.05,147.28,79.95,147.93,79.99,146.97,80.03,145.38,79.99,145.45,80.16,147.10,80.30,149.12,80.47,149.47,80.17,149.75,79.92,149.50,79.78,149.35,79.91,149.30,80.12,148.28,80.28,147.30,80.35,146.35,80.35,146.90,80.39,147.18,80.42,147.35,80.44,147.30,80.44,147.35,80.41,147.45,80.38,147.35,80.33,147.60,80.24,147.97,80.16,148.05,80.11,147.53,80.26,147.18,80.45,147.10,80.60,147.47,80.59,147.65,80.50,147.65,80.46,146.93,80.41,146.20,80.40,145.60,80.42,145.47,80.40,145.28,80.38,145.03,80.29,145.22,80.25,145.93
RZ_719798_1416,0,61223,50,0,4,80.28,146.38,80.36,146.43,80.45,146.55,80.62,146.97,80.76,147.38,80.86,147.35,80.81,147.35,80.80,146.75,80.83,146.15,80.84,145.85,80.80,146.22,80.81,146.75,80.83,146.95,80.86,147.05,80.92,147.15,81.03,147.30,81.12,147.18,81.25,146.88,81.38,146.57,81.21,146.40,80.96,146.07,80.71,145.85,80.71,145.88,80.71,146.15,80.72,146.28,80.76,145.90,80.85,144.60,80.96,142.53,81.06,140.88,81.15,140.40,81.19,141.62,81.25,142.82,81.30,143.43,81.26,143.10,81.21,142.57,81.16,142.38,81.14,143.78,81.28,145.38,81.33,147.50,81.35,148.03,81.26,146.72,81.28,144.90,81.33,143.57,81.34,143.88,81.35,143.97,81.35,144.25,81.28,144.70,81.17,145.35,81.11,145.32,81.16,146.00
RZ_719798_1417,0,61223,200,0,1,81.22,146.68,81.28,147.38,81.26,147.40,81.61,146.45,81.89,145.82,82.10,145.25,81.72,145.65,81.30,145.45,80.94,145.20,80.95,144.57,81.09,144.25,81.24,143.97,81.45,144.05,81.67,144.12,81.86,144.68,81.84,145.00,81.79,145.12,81.83,144.05,81.81,143.53,81.79,143.53,81.74,144.15,81.72,144.45,81.65,145.88,81.55,147.32,81.55,148.22,81.66,147.18,81.75,146.60,81.80,146.35,81.91,146.45,82.10,145.88,82.25,145.35,82.33,145.03,82.09,144.90,81.81,144.82,81.64,144.75,81.89,144.47,82.12,144.18,82.22,143.88,82.17,143.75,82.04,143.82,81.86,144.78,81.83,145.68,81.91,146.75,82.08,147.15,82.11,147.57,82.15,147.72,82.14,147.65,82.17,146.62,82.12,145.65,81.99,146.43,81.80,148.10,81.72,148.65,81.70,147.50,81.65,146.90,81.90,147.40,82.31,145.43,82.69,142.90,82.64,140.72,82.39,142.50,82.17,144.30,82.24,144.45,82.40,143.15,82.60,142.22,82.64,142.65,82.66,143.12,82.41,143.68,82.12,144.18,81.83,145.18,81.95,145.57,82.09,145.95,82.06,145.80,81.90,145.38,81.72,145.15,81.88,144.90,82.03,145.00,82.25,144.88,82.31,145.00,82.36,145.20,82.36,145.43,82.36,145.75,82.24,146.12,82.09,146.85,82.16,147.22,82.39,146.85,82.54,146.10,82.46,145.57,82.35,145.80,82.33,146.00,82.34,145.95,82.41,145.28,82.44,144.62,82.36,143.97,82.16,143.93,82.00,143.90,81.88,144.32,81.83,145.20,81.85,146.05,82.00,146.50,82.20,146.55,82.31,146.82,82.35,147.05,82.53,146.18,82.71,145.05,82.71,144.57,82.54,145.20,82.51,145.82,82.65,146.28,82.80,146.65,82.81,146.93,82.83,146.62,82.83,146.30,82.80,146.30,83.14,146.35,83.50,146.47,83.72,146.40,83.45,146.38,83.15,146.05,82.91,145.72,82.84,144.95,82.86,144.50,82.96,144.05,82.89,144.10,82.69,144.15,82.46,144.90,82.42,145.60,82.45,146.03,82.53,145.72,82.59,145.45,82.90,145.45,83.21,145.45,83.51,145.43,83.62,145.53,83.74,145.62,83.88,145.43,84.44,144.80,85.00,144.15,85.42,144.00,85.15,144.20,84.89,144.40,84.70,144.75,84.65,145.40,84.88,146.03,85.12,146.60,85.34,146.82,85.30,146.50,85.35,145.50,85.47,143.32,85.55,141.75,85.55,140.62,85.80,140.18,86.00,139.72,86.03,141.35,85.80,143.43,85.75,144.45,85.88,143.40,85.96,142.35,86.04,142.25,86.26,142.05,86.36,141.93,86.44,141.95,86.34,142.55,86.15,143.12,85.76,143.85,85.40,144.10,85.29,144.32,85.34,144.07,85.39,143.85,85.58,143.60,85.79,142.82,85.95,142.40,85.88,142.35,85.76,143.07,85.80,141.20,85.79,139.00,85.65,139.62,85.56,142.32,85.69,144.93,86.15,144.00,86.47,143.20,86.28,142.53,85.86,142.57,85.40,142.62,85.36,142.93,85.31,143.53,85.54,144.07,85.75,144.32,85.86,144.12,85.74,144.00,85.56,144.75,85.50,145.62,85.44,146.75,85.42,146.97,85.31,147.20,85.20,147.12,85.14,146.78,85.20,146.15,85.28,145.70,85.35,145.50,85.42,144.53,85.46,143.43
RZ_719798_1418,0,61223,50,0,1,85.45,142.32,85.44,141.35,85.88,140.30,86.30,140.50,86.66,141.72,86.41,142.57,86.31,142.15,86.33,141.70,86.50,142.40,86.21,143.15,85.81,144.05,85.45,144.22,85.65,143.80,85.79,143.28,85.94,142.82,85.90,142.93,85.92,143.35,85.89,144.18,85.90,144.97,85.92,145.20,85.74,144.93,85.51,144.32,85.50,143.97,85.72,143.78,85.95,143.88,85.97,143.62,86.01,143.10,85.90,142.57,85.89,142.82,85.85,143.78,86.08,144.75,86.17,144.97,86.33,143.20,86.40,141.45,86.54,139.93,86.62,140.38,86.66,140.85,86.76,141.68,86.89,142.40,86.99,143.10,86.94,143.22,86.92,142.75,87.00,141.03,87.09,139.50,86.88,138.22,86.46,138.22,86.01,139.78,85.85,141.32,85.83,142.78,85.75,142.57
RZ_719798_1419,0,61223,50,0,1,85.69,142.40,85.61,142.50,85.76,142.85,85.89,143.43,85.91,144.03,85.80,144.47,85.69,144.70,85.80,144.70,85.94,144.68,86.14,144.72,86.20,144.75,86.54,144.43,87.14,141.88,87.75,139.32,87.35,139.60,86.60,142.05,85.85,144.47,85.84,144.38,85.84,144.07,85.71,143.88,85.58,143.72,85.54,143.72,85.71,143.62,85.95,143.50,86.19,143.35,86.41,141.43,86.36,139.60,86.22,138.15,86.75,138.38,87.49,138.57,88.09,138.00,87.79,137.57,87.41,138.97,87.08,140.90,86.79,142.90,86.62,143.00,86.58,143.03,86.65,142.55,86.74,141.80,86.83,141.05,87.16,140.35,87.42,140.07,87.76,139.70,87.85,139.65,87.46,140.35,86.99,141.10,86.44,141.35,86.40,140.82,86.36,140.45,86.49,140.60
RZ_719798_1420,0,61224,50,1,1,86.64,140.72,86.78,141.22,86.84,141.75,86.69,142.38,86.45,142.60,86.22,142.35,86.47,141.95,86.85,141.50,87.20,141.53,87.19,141.60,87.19,141.50,87.19,141.43,87.19,141.32,87.17,141.53,87.15,141.90,86.79,142.20,86.44,142.12,86.78,141.53,87.46,141.00,88.05,140.65,87.66,141.95,87.22,143.32,86.89,143.05,86.86,141.43,86.94,139.80,87.08,139.55,87.24,139.07,87.33,138.60,87.12,140.40,86.88,142.45,86.62,143.78,86.60,142.40,86.60,141.00,86.92,140.28,87.24,140.60,87.29,141.35,86.96,142.65,86.64,143.60,86.84,143.12,87.06,142.62,87.29,142.12,87.45,141.82,87.64,141.00,87.86,140.15,87.88,140.72,87.40,141.88,86.89,143.05,86.40,143.65,86.28,143.68,86.01,143.70
RZ_719798_1421,0,61224,50,0,1,85.79,142.95,86.20,141.50,86.78,139.38,87.44,138.00,87.35,137.70,86.95,139.50,86.44,141.32,86.16,143.10,86.17,143.40,86.20,144.00,86.25,144.28,86.31,143.32,86.35,142.07,86.28,140.72,86.19,140.47,86.41,140.20,86.72,140.03,86.89,140.03,86.70,141.55,86.55,143.05,86.80,143.18,87.04,141.80,87.19,140.68,87.05,140.95,86.96,140.55,86.94,139.90,86.96,139.43,87.30,139.53,87.64,139.65,87.75,140.50,87.56,141.38,87.35,142.68,87.28,142.95,86.90,143.28,86.54,143.18,86.28,143.05,86.30,142.75,87.06,141.65,87.81,140.75,88.35,140.03,88.15,139.80,87.91,140.15,87.35,140.22,86.78,140.68,86.22,140.57,86.21,140.32,86.66,139.62,86.95,139.05,87.06,139.00,86.71,139.75
RZ_719798_1422,0,61224,50,0,1,87.25,140.20,87.95,140.47,88.59,140.05,88.42,139.38,88.17,138.70,87.94,138.53,87.76,138.85,87.58,139.35,87.33,141.05,87.10,142.62,86.97,143.85,87.03,143.70,87.09,143.55,87.34,142.82,87.60,141.38,87.83,139.93,87.75,139.82,87.65,140.50,87.56,140.68,87.71,140.18,87.80,139.70,87.89,139.60,87.92,139.40,88.01,139.07,88.09,138.85,88.10,138.72,87.67,138.57,87.47,138.40,87.30,138.22,87.55,138.20,87.33,138.72,87.11,139.25,86.90,139.93,87.00,140.22,87.14,140.50,87.44,140.53,87.66,140.43,87.81,140.35,87.80,140.50,87.80,140.60,87.54,140.75,87.29,140.60,87.20,140.45,87.33,140.82,87.12,141.40,86.78,141.70,86.40,140.95,86.36,140.12,86.22,140.20,86.14,140.97
RZ_719798_1423,0,61224,50,0,1,86.17,141.95,86.30,142.32,86.61,140.22,86.90,137.90,87.24,136.75,87.38,137.88,87.49,138.88,87.59,138.70,87.65,139.10,87.70,139.65,87.72,140.12,87.72,139.95,87.62,139.95,87.53,140.07,87.53,140.07,87.58,140.00,87.60,139.95,87.55,139.80,87.59,139.53,87.65,139.05,87.61,138.85,87.20,139.03,86.70,139.68,86.33,140.32,86.72,140.53,87.20,140.38,87.70,140.25,87.75,140.20,87.80,139.60,87.83,138.95,87.34,139.70,86.84,141.07,86.54,142.43,86.90,142.35,87.31,141.00,87.36,139.70,87.22,138.70,87.40,139.20,87.79,139.28,88.17,139.10,87.60,140.12,87.00,141.55,86.31,143.10,86.21,143.25,86.14,142.80,86.19,141.45,86.34,140.07,86.53,140.32,86.79,141.35,86.99,140.82
RZ_719798_1424,0,61224,50,0,1,87.14,139.28,86.92,139.70,86.67,141.68,86.42,144.22,86.44,144.78,86.51,143.60,86.55,141.50,86.58,139.43,86.55,138.88,86.59,138.62,86.56,139.45,86.51,140.55,86.47,141.62,91.86,136.15,97.26,130.70,97.72,130.07,92.79,134.88,87.88,139.50,87.89,139.28,87.39,139.32,86.86,139.60,86.35,139.88,86.39,139.90,86.85,139.93,87.26,140.28,87.66,140.60,87.64,140.62,87.58,140.35,87.53,139.90,87.45,139.72,87.42,140.00,87.56,140.43,87.69,140.70,87.81,140.65,87.69,140.65,87.61,140.95,87.59,141.10,87.70,140.40,87.79,139.55,87.83,138.78,87.81,138.85,87.81,139.40,87.80,139.82,87.89,140.25,87.97,140.18,87.75,140.72,87.54,141.28,87.46,140.30,87.30,139.93,86.96,140.72
RZ_719798_1425,0,61224,51,0,1,86.47,143.07,86.76,142.85,87.15,141.47,87.39,140.15,87.17,140.20,86.99,140.05,87.15,139.57,87.44,137.75,87.41,136.20,87.10,136.93,86.60,139.03,86.40,141.03,86.53,140.93,86.75,141.15,86.94,141.75,86.89,142.43,86.88,142.20,86.58,141.70,86.28,141.18,86.20,140.85,86.45,140.43,86.81,139.97,86.91,140.50,87.17,141.03,87.34,141.00,87.56,140.43,87.61,139.88,87.65,139.88,87.62,140.45,87.33,141.05,86.69,142.18,86.08,142.72,85.74,143.22,86.04,143.20,86.59,142.05,87.09,140.90,87.22,140.28,86.83,140.50,86.60,140.43,86.58,139.88,86.61,139.65,86.46,141.22,86.20,142.80,86.21,142.68,86.78,141.00,87.30,139.05,87.69,138.72,87.60,138.10,87.55,137.72,87.04,139.25,86.51,141.12
RZ_719798_1426,0,61224,50,0,1,85.81,142.82,85.65,142.05,86.21,141.20,86.99,139.47,87.72,138.32,87.46,137.50,87.29,138.28,87.12,139.03,87.20,138.88,87.15,138.18,87.25,137.47,87.49,137.55,87.72,137.60,87.51,137.68,87.06,137.65,86.54,138.43,86.31,139.20,86.19,140.22,86.12,140.22,86.06,140.25,86.36,140.00,86.64,141.07,86.91,142.12,86.90,143.60,86.96,143.97,87.11,142.75,87.29,140.70,87.42,138.65,87.11,138.72,86.76,138.97,86.41,139.22,86.41,139.07,86.53,139.18,86.64,139.25,86.76,139.22,86.72,139.78,86.69,140.18,86.69,140.43,86.72,140.12,86.59,141.03,86.41,142.10,86.74,141.65,87.24,140.12,87.92,138.25,88.11,137.90,88.00,137.38,87.58,137.25,86.76,138.10,86.28,138.80,86.05,139.47
RZ_719798_1427,0,61224,51,0,1,86.60,139.43,87.11,140.05,87.46,140.57,87.42,140.82,87.03,140.75,86.64,140.85,86.33,140.95,86.44,140.85,86.49,140.70,86.47,140.55,86.61,139.65,86.84,138.75,86.81,138.18,86.59,138.57,86.38,138.97,86.53,138.90,86.64,138.70,86.80,137.50,86.70,136.45,86.67,134.15,86.67,132.80,86.84,132.18,86.94,132.90,86.65,133.65,86.25,133.70,85.85,133.62,86.08,133.35,86.44,132.25,86.61,130.85,86.28,129.62,85.96,129.15,85.83,129.07,85.91,128.47,85.97,127.90,86.04,127.28,86.09,127.08,86.10,126.90,86.09,126.78,86.10,126.75,86.15,126.65,86.21,126.53,86.25,126.35,86.25,126.20,86.28,125.92,86.34,125.70,86.39,125.38,86.42,125.12,86.42,125.08,86.45,125.28,86.47,125.60,86.56,125.95
RZ_719798_1428,0,61224,49,0,1,86.61,126.10,86.56,126.12,86.44,126.10,86.31,126.00,86.19,126.03,86.06,125.97,85.97,126.00,86.08,125.88,86.24,125.67,86.54,125.45,86.75,124.88,86.84,124.38,86.71,123.90,86.60,124.00,86.55,124.03,86.54,124.10,86.50,124.15,86.44,124.15,86.42,124.05,86.45,123.95,86.47,124.45,86.46,125.03,86.45,125.55,86.35,125.45,86.25,125.38,86.31,125.33,86.49,124.85,86.65,124.45,86.69,124.05,86.69,124.17,86.49,124.22,86.25,124.28,86.04,123.75,86.10,123.17,86.21,122.70,86.25,122.80,86.26,122.92,86.21,123.88,86.21,124.78,86.19,125.67,86.29,125.60,86.44,125.55,86.60,125.47,86.65,125.58,86.64,125.72,86.76,125.85,86.86,125.70,86.91,125.55,86.79,125.40
RZ_719798_1429,0,61224,50,0,1,86.65,125.22,86.50,124.58,86.40,124.03,86.34,123.67,86.33,124.03,86.84,124.30,87.36,124.60,87.41,124.75,86.90,125.08,86.40,125.22,86.41,124.12,86.46,122.92,86.66,122.03,86.80,122.62,86.78,123.22,86.60,123.50,86.36,123.47,86.30,123.42,86.20,123.47,86.12,123.92,86.06,124.35,86.12,124.88,86.22,125.05,86.33,124.85,86.20,125.50,86.10,126.17,85.97,127.70,85.96,128.20,85.96,128.22,86.00,127.35,86.09,125.65,86.17,124.42,86.22,123.62,86.22,123.67,86.24,123.75,86.29,124.33,86.33,124.85,86.31,125.15,86.30,124.95,86.31,124.67,86.36,124.53,86.38,124.45,86.40,124.42,86.34,124.42,86.29,124.40,86.22,124.35,86.17,124.50,86.06,125.22,85.97,125.72,85.80,125.88
RZ_719798_1430,0,61224,50,0,1,85.69,125.55,85.90,125.40,86.24,125.42,86.56,125.40,86.59,124.90,86.60,124.40,86.54,124.15,86.44,124.62,86.41,125.12,86.50,125.05,86.59,124.72,86.62,124.22,86.65,124.03,86.53,123.72,86.36,123.60,86.15,123.62,86.09,123.85,86.08,123.88,86.16,123.55,86.28,123.10,86.36,123.03,86.40,123.20,86.41,123.40,86.38,124.38,86.31,125.30,86.24,125.50,86.16,124.78,86.11,124.10,86.05,124.20,86.19,124.40,86.49,124.53,86.75,124.95,86.83,125.28,86.69,126.00,86.59,126.38,86.49,126.28,86.39,125.83,86.29,125.35,86.22,125.38,86.19,125.35,86.20,125.20,86.24,124.88,86.24,124.38,86.21,123.85,86.16,123.80,86.15,124.12,86.08,124.65,86.10,124.97,86.15,125.10,86.29,125.08
RZ_719798_1431,0,61224,50,0,1,86.33,124.95,86.46,124.30,86.55,123.90,86.64,123.60,86.65,123.62,86.66,123.55,86.65,123.70,86.59,124.08,86.51,124.42,86.46,124.42,86.44,124.45,86.41,124.47,86.39,124.47,86.29,124.55,86.20,124.60,86.15,124.58,86.21,124.47,86.21,124.33,86.19,124.20,86.14,124.05,86.17,123.83,86.22,123.53,86.25,123.62,86.21,124.30,86.16,125.12,86.11,125.55,86.09,125.67,86.08,125.78,86.08,125.83,86.25,125.67,86.42,125.45,86.61,125.28,86.66,125.20,86.58,125.12,86.46,124.78,86.33,124.47,86.30,124.28,86.26,124.35,86.22,124.40,86.39,124.62,86.59,124.83,86.78,125.05,86.80,125.05,86.86,125.20,86.92,125.33,86.86,124.90,86.70,124.35,86.50,124.75,86.33,125.72,86.10,126.95
RZ_719798_1432,0,61225,50,1,1,85.92,127.20,85.91,126.03,85.97,124.62,86.34,123.38,86.62,123.70,86.97,124.38,87.04,124.90,87.15,125.25,87.20,125.25,86.72,125.08,86.20,124.88,85.71,124.67,85.81,124.62,85.95,124.53,86.08,124.42,86.29,124.33,86.45,124.17,86.53,124.30,86.35,124.50,86.16,124.70,86.09,124.67,86.10,124.62,86.12,125.05,86.16,125.47,86.21,125.55,86.25,125.20,86.19,125.75,86.11,126.62,86.05,127.20,86.09,126.55,86.12,125.28,86.15,124.40,86.15,123.90,86.25,124.03,86.35,124.08,86.58,124.40,86.69,124.72,86.70,124.78,86.59,124.60,86.45,124.53,86.40,124.72,86.38,125.03,86.38,125.22,86.31,125.75,86.20,126.10,86.12,125.65,86.33,124.85,86.59,123.80,86.69,123.53,86.35,123.20
RZ_719798_1433,0,61225,50,0,1,86.00,123.12,85.97,123.22,86.15,123.75,86.31,124.25,86.25,124.75,86.17,124.92,86.11,125.30,86.10,125.72,86.21,125.90,86.44,125.65,86.44,125.12,86.17,124.75,85.83,124.62,85.84,124.47,86.00,124.38,86.26,124.30,86.36,124.30,86.05,124.50,85.62,124.83,85.26,125.22,85.36,125.42,85.69,125.35,85.97,125.08,86.20,124.95,86.20,125.00,86.21,125.40,86.22,125.67,86.19,125.25,86.11,124.55,86.05,124.42,86.04,125.00,86.05,125.55,86.08,125.40,86.11,125.17,86.14,124.95,86.16,124.88,86.14,124.95,86.09,125.35,86.05,125.72,85.92,126.00,85.95,126.05,85.96,126.12,86.11,125.72,86.12,125.30,86.11,124.85,86.09,124.78,86.08,124.70,86.08,124.62,86.08,124.62,85.92,124.90
RZ_719798_1434,0,61225,50,0,1,85.84,125.15,85.76,124.97,85.81,124.55,85.75,124.30,85.66,124.60,85.58,124.92,85.56,125.08,85.76,125.78,85.95,126.50,85.96,126.60,85.80,126.00,85.60,125.47,85.55,125.60,85.61,125.70,85.65,125.90,85.69,126.03,85.65,126.12,85.69,126.10,85.78,125.78,85.88,125.47,85.95,125.08,85.88,124.83,85.70,124.58,85.51,124.58,85.42,124.78,85.40,125.40,85.46,125.78,85.55,126.05,85.62,125.90,85.64,125.35,85.67,124.83,85.74,124.38,85.85,124.42,85.88,124.70,85.81,124.88,85.67,124.80,85.71,124.38,85.90,123.92,86.08,123.90,86.12,124.25,86.04,125.22,86.00,126.03,86.03,126.10,85.86,125.58,85.61,125.45,85.49,125.88,85.61,126.08,85.76,125.88,85.78,125.60,85.76,125.45
RZ_719798_1435,0,61225,50,0,1,85.74,125.60,85.75,125.83,85.79,126.20,85.83,126.25,85.80,126.08,85.78,125.85,85.75,125.62,85.78,125.38,85.80,125.03,85.83,124.67,85.91,124.65,85.99,125.08,86.06,125.47,85.83,125.78,85.60,125.67,85.67,125.53,85.96,125.15,86.34,124.83,86.39,125.12,86.30,125.70,86.12,126.28,85.99,126.30,85.90,126.33,85.84,126.00,85.88,125.75,86.08,125.58,86.30,125.70,86.35,125.95,86.25,126.12,86.03,126.22,85.81,126.10,85.67,125.45,85.62,124.90,85.62,124.70,85.71,125.25,85.66,125.83,85.62,126.10,85.49,126.12,85.49,126.17,85.47,126.25,85.46,126.47,85.47,126.65,85.55,125.92,85.42,124.60,85.28,123.30,85.15,123.65,85.31,124.90,85.49,126.15,85.61,126.30,85.74,125.92
RZ_719798_1436,0,61225,49,0,1,85.90,125.53,86.06,125.45,86.31,125.60,86.42,125.95,86.50,126.38,86.35,126.92,86.29,127.58,86.55,129.40,86.99,130.95,87.42,132.45,87.38,132.72,87.20,133.03,87.16,133.10,87.30,133.55,87.46,134.43,87.49,135.28,87.49,135.70,87.46,135.68,87.54,135.72,87.67,135.65,87.83,135.45,87.84,135.35,87.80,135.45,87.79,135.85,87.81,136.30,87.85,136.43,87.81,136.50,87.79,136.45,87.75,136.80,87.74,137.03,87.72,137.35,87.74,137.53,87.65,137.72,87.49,137.80,87.31,138.20,87.19,138.57,87.16,138.10,87.28,137.70,87.41,137.40,87.53,137.88,87.47,137.88,87.36,137.78,87.25,137.70,87.11,137.75,87.04,137.78,87.08,137.88,87.36,137.95,87.69,138.25,87.97,138.45
RZ_719798_1437,0,61225,51,0,1,88.10,138.15,88.16,137.65,88.15,137.20,88.01,137.32,87.65,138.22,87.33,139.07,87.33,138.90,87.50,138.43,87.64,137.95,87.53,138.65,87.65,138.82,92.20,133.85,96.74,128.72,96.58,127.33,92.06,130.97,87.35,135.40,87.15,136.57,87.35,137.50,87.74,137.53,88.10,137.12,88.01,137.00,87.84,137.10,87.71,137.30,87.55,137.47,87.42,137.90,87.46,138.18,87.54,137.95,87.55,137.60,87.42,137.25,87.38,137.75,87.41,138.12,87.44,138.47,87.33,138.07,87.21,137.55,87.40,136.90,87.54,135.95,87.46,135.12,87.08,135.43,86.88,136.43,86.89,136.80,86.72,136.88,86.56,136.90,86.59,137.43,86.86,136.97,87.11,136.62,87.14,136.70,87.09,137.07,87.05,137.35,87.04,137.22,86.92,137.10,86.83,137.12
RZ_719798_1438,0,61225,49,0,1,86.85,137.07,86.97,137.00,87.09,136.93,87.06,136.90,87.15,136.90,87.26,136.85,87.38,136.78,87.34,136.65,87.11,136.88,86.88,137.12,86.79,136.88,86.89,136.25,86.81,135.60,86.64,135.57,87.35,135.47,88.21,135.70,89.08,135.93,88.76,136.25,88.22,136.28,87.69,136.38,87.45,136.50,87.39,136.85,87.30,137.03,87.31,137.18,87.36,137.05,87.45,137.20,87.44,137.35,87.20,137.07,86.85,136.68,86.51,136.28,86.47,136.30,86.50,135.72,86.53,135.12,86.50,134.62,86.56,134.82,86.78,135.40,87.08,136.25,87.34,136.97,87.49,136.70,87.51,136.05,87.54,135.22,87.55,135.05,87.55,134.88,87.46,134.65,87.40,134.40,87.31,134.55,87.31,134.93,91.96,130.95,96.62,126.62
RZ_719798_1439,0,61225,50,0,1,96.71,125.97,91.88,130.32,87.04,134.72,86.76,135.45,86.62,135.65,86.47,135.93,86.35,136.22,86.40,135.75,86.45,135.18,86.47,134.72,86.61,134.95,86.79,135.72,87.01,136.38,86.99,136.90,86.96,136.90,86.92,136.70,86.97,136.47,87.01,136.15,87.01,136.03,87.03,135.90,87.04,135.62,87.06,134.95,86.94,135.00,86.84,135.25,86.72,135.88,86.76,135.40,86.76,135.12,86.71,134.85,86.65,134.80,86.64,134.78,86.69,134.75,86.74,134.90,86.70,135.20,86.66,135.72,86.71,136.25,86.81,136.10,86.97,135.40,87.05,134.72,87.09,134.85,87.11,135.30,87.10,135.82,87.08,135.90,86.97,135.82,86.86,135.53,86.79,134.93,86.89,134.50,87.03,134.35,87.12,134.57,87.09,134.80,87.04,134.72
RZ_719798_1440,0,61225,50,0,1,87.01,134.53,86.96,135.18,86.94,136.05,86.95,136.55,87.01,136.22,87.08,135.90,87.09,135.95,87.08,136.35,87.10,136.78,87.15,136.28,87.26,135.35,87.39,134.45,87.28,134.68,87.11,135.12,86.97,135.57,87.12,135.75,87.25,136.40,86.86,137.12,86.41,137.62,86.08,137.47,86.17,137.28,86.26,137.20,86.50,136.97,86.75,136.30,86.90,135.70,86.84,135.35,86.75,135.45,86.89,135.47,87.11,135.35,87.33,135.38,87.28,135.53,87.12,135.72,86.96,135.93,86.94,136.03,87.04,135.80,87.12,135.50,87.16,135.45,87.09,135.72,87.14,136.28,87.19,136.55,87.17,137.03,87.08,137.22,86.92,136.88,86.86,135.80,86.88,135.40,87.11,135.22,87.33,135.57,87.44,135.62,87.58,135.95,87.56,136.07
RZ_719798_1441,0,61225,50,0,1,87.40,135.93,87.10,135.78,86.96,135.97,87.00,136.22,87.00,136.28,87.01,136.00,86.97,135.82,86.96,135.82,86.96,136.00,86.99,135.97,86.95,136.00,86.83,136.05,86.69,136.45,86.66,136.78,86.72,136.62,86.79,136.15,86.76,135.68,86.71,135.65,86.71,135.75,86.80,135.97,86.90,136.20,87.24,135.47,88.24,134.55,88.62,133.88,88.33,134.28,87.31,134.72,86.75,134.93,86.58,135.60,86.65,136.30,86.86,136.97,87.08,137.20,87.00,137.50,86.92,137.82,86.91,137.03,87.22,136.40,87.56,135.65,87.80,135.78,87.67,136.10,87.40,136.57,87.19,137.03,87.06,137.03,87.06,137.00,87.05,136.80,87.00,136.57,86.95,136.40,86.91,136.43,86.92,136.05,87.00,135.55,87.09,135.07,86.94,134.57
RZ_719798_1442,0,61225,50,0,1,86.70,134.15,86.54,134.90,86.61,136.10,86.71,137.30,86.96,137.28,87.20,137.03,87.41,136.75,87.40,136.50,87.39,136.45,87.28,136.47,87.19,136.53,87.11,136.38,87.04,136.20,86.95,136.00,87.01,135.97,91.64,131.07,96.28,126.22,96.08,126.40,91.42,131.40,86.84,136.70,86.90,136.95,86.97,137.20,87.14,137.03,87.33,136.70,87.38,136.40,87.11,136.30,86.84,136.32,91.88,131.82,97.04,127.33,97.30,126.12,92.34,130.88,87.19,135.70,86.95,137.05,86.86,136.95,86.95,136.80,86.88,136.75,86.71,136.72,86.54,136.70,86.47,137.20,86.39,137.68,86.29,138.15,86.44,138.15,86.59,137.95,86.74,137.62,86.88,137.30,87.03,137.15,86.94,137.10,86.70,137.05,86.67,136.97,86.90,136.43
RZ_719798_1443,0,61225,50,0,1,86.64,135.95,86.17,135.72,85.44,136.07,85.17,136.35,84.88,136.38,84.78,135.82,84.75,135.28,84.81,134.10,84.47,133.55,83.96,132.95,83.44,132.35,83.15,131.38,82.99,129.60,82.79,128.45,82.80,127.65,82.80,127.58,82.83,127.40,82.88,126.53,82.60,125.50,82.34,124.33,82.06,123.58,82.10,123.03,82.22,122.28,82.34,121.85,82.47,120.97,82.50,120.17,82.41,119.35,82.30,118.62,82.40,117.55,82.55,116.58,82.69,115.95,82.71,115.72,82.79,115.45,82.83,114.85,82.78,114.12,82.99,113.00,83.12,112.42,83.25,112.25,83.17,112.25,82.96,111.83,82.81,111.40,82.70,111.28,82.97,111.35,83.03,111.25,83.05,111.08,82.97,110.92,83.12,110.75,83.25,110.42,83.40,109.90,83.45,109.55
RZ_719798_1444,0,61225,51,0,1,83.46,109.53,83.40,109.67,83.33,109.85,83.28,109.70,83.26,109.05,83.21,108.38,83.22,107.85,83.24,107.83,83.17,107.78,83.03,107.80,82.88,107.90,82.85,108.00,82.86,107.97,83.05,107.85,83.22,107.80,83.40,107.90,83.39,108.28,83.39,108.53,83.38,108.12,83.36,107.53,83.38,106.80,83.38,106.65,83.42,106.53,83.50,106.58,83.59,106.75,83.62,107.08,83.61,107.42,83.74,107.00,83.89,106.42,84.04,106.20,83.90,106.58,83.74,106.85,83.83,106.75,84.04,106.85,84.22,107.05,84.10,106.92,84.10,106.30,84.12,105.67,84.11,105.40,83.95,106.22,83.80,107.05,83.78,107.85,83.76,107.88,83.75,107.90,83.79,107.90,83.84,107.88,83.91,107.85,84.09,107.72,84.26,107.53,84.42,107.20,84.44,106.97
RZ_719798_1445,0,61225,50,0,1,84.35,107.25,84.25,107.65,84.10,107.45,84.05,106.85,83.96,106.62,83.91,107.00,83.83,107.42,83.79,107.50,83.85,107.55,84.09,107.45,84.31,107.20,84.36,106.97,84.28,106.97,84.17,107.15,84.20,107.28,84.24,107.30,84.22,107.00,84.19,106.70,84.11,106.55,84.08,106.67,84.04,106.75,84.06,106.65,84.15,106.80,84.22,107.00,84.29,107.12,84.28,107.05,84.26,106.92,84.35,106.85,84.45,106.70,84.55,106.53,84.55,106.38,84.59,106.30,84.60,106.45,84.62,106.62,84.60,106.47,84.55,106.08,84.50,105.67,84.47,105.60,84.53,105.58,84.58,105.58,84.59,105.78,84.56,106.10,84.54,106.40,84.50,106.55,84.42,106.58,84.36,106.53,84.54,106.38,84.75,106.03,84.95,105.78,84.91,106.17
RZ_719798_1446,0,61225,50,0,1,84.85,106.78,84.85,107.00,84.89,106.55,85.00,106.00,85.08,105.83,84.92,105.75,84.69,105.92,84.45,106.12,84.42,106.42,84.56,106.53,84.89,106.25,85.24,105.83,85.21,105.62,84.96,105.83,84.69,106.05,84.62,105.72,84.60,105.40,84.61,105.35,84.62,105.62,84.67,105.90,84.75,106.00,84.83,106.15,84.90,106.30,84.95,106.35,84.92,105.67,84.86,105.03,84.76,105.28,84.83,106.20,84.88,106.90,84.99,106.47,84.99,106.08,85.00,105.85,84.94,105.83,84.86,106.10,84.86,106.40,85.03,106.58,85.21,106.38,85.30,106.15,85.31,106.05,85.31,106.03,85.31,105.97,85.36,106.00,85.41,106.08,85.20,106.12,84.94,106.10,84.69,106.05,84.71,106.00,84.71,105.92,84.71,105.90,84.76,105.67
RZ_719798_1447,0,61225,50,0,1,84.83,105.45,84.90,105.15,85.00,105.00,85.11,104.83,85.24,104.83,85.25,104.90,85.26,105.33,85.28,105.65,85.40,105.95,85.54,105.92,85.60,105.97,85.54,106.00,85.49,106.20,85.51,106.33,85.41,106.28,85.29,106.08,85.14,105.88,85.12,105.78,85.12,105.62,85.12,105.50,85.16,105.47,85.25,105.40,85.34,105.33,85.30,105.25,85.22,105.10,85.14,105.10,85.14,105.03,85.25,105.08,85.38,104.95,85.50,104.90,85.51,104.90,85.56,104.92,85.61,105.08,85.69,105.20,85.72,104.78,85.61,104.25,85.47,103.83,85.41,104.00,85.45,104.38,85.51,104.67,85.44,105.10,85.41,105.33,85.41,105.62,85.44,105.70,85.38,105.55,85.30,105.10,85.24,104.67,85.22,104.88,85.20,105.28,85.16,105.67
RZ_719798_1448,0,61225,51,0,1,85.17,105.70,85.22,105.75,85.31,105.80,85.39,105.65,85.49,105.15,85.58,104.65,85.64,104.60,85.65,104.85,85.64,105.10,85.62,105.22,85.62,105.35,85.64,105.55,85.66,105.70,85.67,105.85,85.69,105.60,85.53,105.30,85.36,105.10,85.28,105.22,85.42,105.28,85.60,105.20,85.69,105.12,85.71,105.08,85.69,105.05,85.66,105.12,85.64,105.22,85.55,105.05,85.45,104.80,85.36,104.53,85.34,104.83,85.35,105.10,85.35,105.33,85.36,105.25,85.38,105.15,85.40,104.92,85.35,104.58,85.28,104.20,85.31,104.03,85.42,104.03,85.53,104.12,85.51,104.58,85.47,105.00,85.34,105.45,85.20,105.53,85.03,105.62,84.97,105.58,84.91,105.50,84.94,104.92,84.96,104.42,84.96,103.95,85.00,104.00,85.17,104.03
RZ_719798_1449,0,61225,51,0,1,85.35,104.03,85.45,104.05,85.38,104.25,85.31,104.42,85.21,104.55,85.17,104.47,85.20,104.42,85.31,104.47,85.42,104.60,85.47,104.72,85.45,104.78,85.39,104.80,85.34,104.90,85.25,105.00,85.17,105.10,85.12,105.12,85.11,105.15,85.15,105.22,85.16,105.30,85.16,105.28,85.05,105.17,84.96,105.05,84.90,104.95,85.10,104.88,85.35,104.83,85.56,104.83,85.49,104.97,85.36,105.22,85.26,105.33,85.29,105.25,85.35,105.05,85.39,104.95,85.33,104.85,85.20,105.30,85.04,105.78,84.97,106.10,84.94,105.97,84.92,106.10,84.92,106.40,84.95,106.53,84.99,106.22,85.00,105.92,85.01,105.78,85.03,105.85,85.04,105.95,85.08,105.58,85.11,105.08,85.17,104.65,85.25,104.78,85.38,105.10,85.45,105.38
RZ_719798_1450,0,61225,49,0,1,85.49,105.62,85.47,105.62,85.42,105.70,85.35,105.75,85.31,105.47,85.31,105.15,85.34,104.92,85.34,105.08,85.30,105.22,85.26,105.42,85.15,105.60,85.08,105.50,85.08,105.25,85.16,105.03,85.34,105.08,85.45,105.08,85.55,105.05,85.55,105.12,85.50,105.33,85.46,105.42,85.41,105.38,85.39,105.67,85.35,106.05,85.33,106.22,85.34,106.03,85.36,105.90,85.38,106.05,85.38,106.20,85.40,106.22,85.42,106.10,85.42,105.95,85.40,105.80,85.42,105.62,85.46,105.47,85.51,105.40,85.45,105.58,85.38,105.75,85.28,105.62,85.24,105.35,85.22,105.05,85.24,105.10,85.24,105.25,85.24,105.45,85.25,105.53,85.26,105.53,85.25,105.70,85.21,105.92,85.15,106.15,85.10,106.28
RZ_719798_1451,0,61225,50,0,1,85.03,106.35,84.95,106.42,85.01,106.60,85.05,106.70,85.10,106.78,85.11,106.70,85.24,106.62,85.41,106.75,85.47,106.90,85.44,107.10,85.36,107.15,85.30,106.85,85.29,106.47,85.21,106.28,85.15,106.42,85.14,106.35,85.17,106.15,85.20,105.97,85.22,106.03,85.24,105.88,85.26,105.72,85.26,106.08,85.08,106.58,84.83,106.90,84.46,106.78,84.25,107.53,84.04,109.33,83.75,111.08,83.39,111.90,82.81,112.03,82.40,112.30,82.05,113.42,81.69,115.00,81.39,117.28,81.14,118.70,81.00,120.12,80.71,120.75,79.65,123.53,78.76,125.70,78.06,127.85,78.10,127.85,78.12,127.90,77.70,129.22,77.30,130.65,76.89,132.15,76.59,133.82,76.30,135.38,76.01,137.32,76.03,138.28,76.09,139.22
RZ_719798_1452,0,61225,50,0,1,76.19,139.55,76.29,139.60,76.33,139.65,76.41,139.40,76.47,138.97,76.61,138.40,76.70,138.28,76.76,138.38,76.76,138.62,76.79,138.88,76.89,138.90,76.99,139.00,77.00,139.18,76.90,139.80,76.81,140.28,76.99,140.50,77.33,140.10,77.65,139.65,77.55,139.57,77.36,139.65,77.08,139.53,76.99,139.22,76.86,138.88,76.83,138.82,76.92,138.78,77.05,138.72,77.19,138.53,77.20,138.40,77.22,138.30,77.29,138.00,77.45,137.28,77.60,136.55,77.62,136.38,77.47,136.55,77.35,136.70,77.31,136.57,77.34,136.47,77.40,136.53,77.45,136.82,77.58,137.45,77.61,137.95,77.66,138.30,77.60,138.32,77.61,137.85,77.65,137.35,77.70,136.82,77.55,136.35,77.35,135.90,77.16,135.28,77.40,135.20
RZ_719798_1453,0,61225,50,0,1,77.65,135.15,77.83,135.22,77.75,135.12,77.58,135.03,77.47,134.90,77.45,134.75,77.79,134.55,78.11,134.72,78.14,134.85,77.90,134.97,77.67,134.80,77.67,134.80,77.55,134.70,77.44,134.50,77.70,134.25,78.09,134.03,78.49,133.85,78.50,133.72,78.22,134.12,77.91,134.57,77.64,134.85,77.67,134.55,77.71,134.35,77.51,134.45,77.29,134.70,77.39,134.88,77.70,134.90,77.78,134.97,77.54,135.05,77.35,135.35,77.56,135.57,77.79,135.43,77.97,135.05,77.80,134.70,77.61,134.57,77.70,133.97,77.97,133.38,78.12,132.93,77.91,132.95,77.69,133.15,77.55,133.35,77.54,133.35,77.53,133.78,77.54,134.32,77.54,135.05,77.55,134.82,77.60,134.50,77.66,134.15,77.74,134.18,77.80,134.18
RZ_719798_1454,0,61225,50,0,1,77.91,134.20,77.97,134.18,77.92,134.18,77.83,134.10,77.74,134.05,77.81,133.97,77.89,134.28,77.99,134.78,78.00,135.28,77.94,135.47,77.81,135.50,77.65,135.93,77.66,136.32,77.70,136.62,77.70,136.45,77.64,135.95,77.56,135.00,77.55,134.12,77.49,134.45,77.47,135.30,77.47,136.05,77.36,135.90,77.21,135.62,77.14,135.43,77.21,135.30,77.29,135.15,77.49,134.85,77.70,134.43,77.88,133.90,77.83,133.50,77.86,134.07,77.92,134.90,77.65,135.65,77.28,135.55,76.90,135.45,77.03,135.15,77.16,134.90,77.34,134.62,77.41,133.93,77.21,133.07,76.97,132.25,76.95,132.28,77.29,132.53,77.61,132.80,77.72,133.00,77.71,133.80,77.70,134.60,77.67,134.62,77.71,133.88,77.76,133.12
RZ_719798_1455,0,61225,50,0,1,77.70,133.12,77.66,133.03,77.62,132.93,77.66,133.12,77.60,134.68,77.49,136.22,77.38,137.47,77.34,137.28,77.20,136.90,77.11,135.35,77.05,133.80,77.14,132.43,77.16,132.70,77.17,133.65,77.10,134.62,77.08,134.45,77.06,133.78,77.31,133.93,77.49,134.75,77.75,134.38,77.86,133.18,77.99,131.93,77.80,131.90,77.59,132.62,77.60,133.38,77.79,134.45,77.94,134.80,77.79,135.18,77.66,134.95,77.59,134.60,77.66,134.15,77.72,133.97,77.79,133.90,77.66,134.10,77.54,134.30,77.36,134.22,77.20,133.97,77.04,133.72,77.05,133.72,77.15,133.82,77.31,133.78,77.38,133.60,77.42,133.30,77.36,133.88,77.31,134.75,77.28,135.65,77.26,135.78,77.26,135.70,77.26,135.38,77.26,135.45
RZ_719798_1456,0,61226,50,1,1,77.26,135.43,77.46,135.62,77.69,135.25,77.65,134.82,77.42,133.93,77.14,133.25,77.11,132.85,77.22,132.95,77.39,133.80,77.55,134.57,77.55,135.30,77.59,135.30,77.67,135.22,77.76,135.05,77.80,134.90,77.74,135.45,77.47,136.12,77.25,136.47,77.06,136.40,77.20,136.32,77.33,136.20,77.41,135.88,77.35,136.18,77.28,136.80,77.29,136.60,77.49,135.75,77.61,134.82,77.70,134.70,77.65,134.57,77.66,134.53,77.71,134.82,77.75,135.12,77.71,135.05,77.65,134.68,77.60,134.18,77.61,134.03,77.64,133.68,77.72,133.45,77.80,133.40,77.86,133.78,77.86,134.07,77.81,134.18,77.76,134.10,77.80,134.10,77.88,134.20,77.91,134.45,77.84,134.40,77.76,134.20,77.61,134.68,77.46,136.12
RZ_719798_1457,0,61226,50,0,1,77.31,137.57,77.35,138.15,77.47,137.97,77.59,137.70,77.64,137.40,77.59,136.62,77.47,135.93,77.35,135.35,77.35,135.65,77.41,136.28,77.47,137.05,77.51,137.30,77.66,137.03,77.66,136.53,77.64,136.20,77.46,136.12,77.39,137.00,77.38,137.93,77.46,138.18,77.62,137.50,77.69,137.38,77.60,137.95,77.50,138.45,77.45,138.35,77.56,138.22,77.66,138.15,77.70,138.00,77.70,137.72,77.99,137.05,78.29,136.50,78.40,136.12,78.20,136.18,78.03,136.47,78.05,136.72,78.04,137.12,77.99,137.32,77.83,137.50,77.67,137.65,77.47,137.80,77.39,136.88,77.26,135.88,77.21,134.85,76.97,134.85,76.80,134.88,76.62,134.93,76.51,134.95,76.26,135.03,75.65,135.10,75.01,135.18,74.24,135.53
RZ_719798_1458,0,61226,50,0,1,73.80,136.15,73.35,136.75,72.92,137.07,72.51,137.07,72.31,137.05,72.35,137.18,72.06,137.45,71.74,137.50,71.30,137.40,70.97,138.75,70.65,140.32,70.45,142.07,70.46,142.25,70.46,142.50,70.59,142.55,70.71,142.57,70.85,142.38,70.86,142.30,70.92,142.22,71.01,141.97,71.10,141.62,71.15,141.18,71.24,141.07,71.28,141.32,71.26,141.62,71.09,142.32,70.96,142.80,70.80,143.25,70.78,143.07,70.86,142.90,71.00,142.78,71.12,142.93,71.17,142.55,71.15,142.10,71.12,141.68,71.33,141.47,71.59,141.12,71.64,141.07,71.42,141.50,71.20,142.10,71.19,142.38,71.19,142.40,71.17,142.38,71.16,142.53,71.16,142.90,71.26,143.28,71.46,143.38,71.72,143.22,71.91,142.53,72.00,141.88
RZ_719798_1459,0,61226,50,0,1,71.96,141.12,71.92,140.90,72.09,140.68,72.28,140.97,72.47,141.10,72.53,141.10,72.58,140.78,72.54,140.20,72.49,139.47,72.39,138.78,72.28,139.85,72.24,141.10,72.25,142.30,72.54,141.60,72.75,140.93,72.84,140.35,72.70,140.78,72.55,141.28,72.59,142.00,72.64,142.25,72.54,142.97,72.38,143.47,72.25,143.45,72.35,142.45,72.40,141.47,72.41,140.97,72.34,141.45,72.34,141.72,72.34,141.80,72.34,141.45,72.29,141.32,72.29,141.00,72.30,140.60,72.39,140.20,72.44,140.43,72.51,140.80,72.55,141.18,72.56,141.35,72.53,141.72,72.49,142.10,72.44,142.95,72.49,143.40,72.59,143.72,72.72,143.43,72.81,142.07,72.83,140.85,72.84,139.75,72.71,139.85,72.59,139.95,72.47,139.97
RZ_719798_1460,0,61226,51,0,1,72.47,139.93,72.56,139.85,72.64,139.68,72.71,139.47,72.71,139.30,72.64,139.40,72.56,139.57,72.61,139.72,72.64,140.62,72.66,141.47,72.70,140.85,72.89,139.40,73.04,138.57,72.94,140.20,72.79,141.82,72.67,142.75,72.58,142.53,72.54,141.82,72.51,141.22,72.59,140.75,72.58,140.75,72.51,141.28,72.42,141.82,72.39,142.30,72.66,142.10,72.95,141.80,73.14,141.45,73.09,140.43,73.26,139.50,73.51,138.97,73.50,140.68,73.24,142.38,73.00,143.43,72.97,142.90,73.03,141.65,73.10,140.15,73.28,138.68,73.36,138.07,73.41,138.25,73.26,139.20,73.15,140.05,73.03,140.80,72.99,140.80,72.94,140.75,72.95,140.62,73.03,139.78,73.20,138.97,73.36,138.22,73.50,137.90,73.54,137.57,73.50,138.10
RZ_719798_1461,0,61226,49,0,1,73.42,138.95,73.36,139.57,73.55,139.18,73.78,137.97,73.86,137.03,73.75,136.78,73.44,138.25,73.24,139.70,73.19,140.62,73.31,140.70,73.46,140.85,73.46,141.40,73.17,141.93,72.92,141.22,72.86,140.12,72.99,139.12,73.06,139.25,73.20,139.00,73.44,138.70,73.46,138.40,73.28,138.85,73.08,139.50,73.05,140.12,72.97,140.85,73.03,141.30,73.09,141.72,73.24,140.88,73.31,139.82,73.31,138.78,73.22,139.03,73.10,139.88,73.01,140.70,72.94,140.97,72.92,140.93,73.01,140.82,73.09,140.78,73.21,140.00,73.30,139.25,73.40,138.78,73.40,139.15,73.38,139.62,73.38,140.00,73.38,140.18,73.31,140.30,73.30,139.95,73.29,139.62,73.34,139.28,73.36,138.88,73.44,138.47
RZ_719798_1462,0,61226,51,0,1,73.51,138.07,73.61,137.80,73.65,137.55,73.65,138.30,73.65,139.25,73.70,139.22,73.72,138.20,73.70,137.22,73.62,137.30,73.60,137.20,73.55,136.90,73.50,136.57,73.39,137.85,73.30,139.43,73.21,141.00,73.22,141.28,73.24,141.40,73.28,140.82,73.31,140.12,73.33,139.88,73.30,140.35,73.31,140.82,73.36,140.30,73.45,139.80,73.50,139.32,73.65,138.45,73.78,137.53,73.86,136.93,73.84,137.15,73.76,137.40,73.69,137.93,73.54,138.60,73.42,139.20,73.20,139.15,73.05,139.10,72.96,139.90,73.10,140.68,73.24,141.65,73.33,141.82,73.40,140.93,73.49,139.88,73.56,138.53,73.49,138.82,73.34,139.18,73.16,139.88,73.12,139.95,73.15,139.93,73.26,138.93,73.35,137.97,73.41,137.57,73.47,138.10
RZ_719798_1463,0,61226,50,0,1,73.53,138.72,73.69,138.82,73.76,138.93,73.79,139.12,73.74,139.55,73.65,140.12,73.55,140.68,73.42,140.70,73.35,140.35,73.39,139.82,73.47,139.45,73.56,139.12,73.59,138.93,73.60,138.88,73.58,139.00,73.61,138.97,73.66,138.90,73.59,138.78,73.46,137.50,73.33,136.30,73.33,135.53,73.40,136.25,73.50,137.53,73.62,138.45,73.64,139.00,73.53,139.03,73.46,138.00,73.39,136.97,73.39,137.03,73.36,138.10,73.39,139.18,73.70,138.97,73.97,138.78,74.09,138.65,73.96,138.90,73.85,139.10,73.85,139.43,73.78,139.57,73.70,139.65,73.75,139.60,73.86,139.55,73.94,139.32,73.90,138.85,73.89,138.15,73.72,137.93,73.54,137.95,73.29,138.30,73.22,138.45,73.49,138.35,73.81,138.15
RZ_719798_1464,0,61226,50,0,1,74.09,138.55,74.04,139.20,74.05,139.78,74.10,139.68,73.96,139.38,73.81,138.38,73.71,137.40,73.72,137.97,73.58,139.32,73.36,140.68,73.41,140.85,73.66,141.00,73.94,140.32,74.06,139.53,74.12,138.75,73.88,138.78,73.62,138.55,73.40,138.47,73.41,138.53,73.42,138.90,73.42,139.15,73.50,139.22,73.56,139.22,73.58,139.30,73.56,139.35,73.55,139.93,73.58,140.43,73.61,140.12,73.64,139.15,73.66,138.18,73.69,138.40,73.72,138.80,73.75,139.28,73.74,139.43,73.70,139.57,73.88,138.82,74.00,138.60,74.12,138.28,74.06,138.78,74.08,138.68,74.08,138.72,74.05,138.75,74.01,138.95,73.97,139.10,73.85,139.30,73.84,139.65,73.95,139.95,74.21,139.70,74.04,139.18,73.75,138.50
RZ_719798_1465,0,61226,552,0,0,73.50,137.97,73.64,137.43,73.71,138.32,73.90,139.57,74.03,140.82,74.26,139.75,74.35,138.70,74.44,137.57,74.39,137.50,74.33,137.43,74.44,137.40,74.58,138.28,74.38,139.22,74.00,140.18,73.97,139.57,74.30,138.72,74.65,137.45,74.66,136.80,74.62,137.32,74.60,138.22,74.59,139.15,74.47,138.28,74.31,137.78,74.16,137.53,74.19,138.12,74.25,138.32,74.42,138.30,74.59,138.30,74.59,137.97,74.41,137.68,74.25,137.15,74.24,136.95,74.20,138.05,74.09,139.35,73.92,141.00,73.86,141.35,73.88,141.93,73.88,142.20,73.91,141.40,73.95,140.43,74.01,139.47,73.97,139.72,73.92,140.07,73.95,140.40,74.08,140.60,74.22,140.60,74.30,140.57,74.29,140.60,74.08,140.65,73.88,140.68,73.66,140.55,73.65,139.85,73.76,139.18,73.84,138.60,73.89,138.60,73.91,138.18,74.03,137.75,74.16,137.15,74.21,136.93,74.29,136.72,74.38,137.47,74.42,138.30,74.30,139.38,74.06,139.88,73.80,140.32,73.67,140.57,73.60,140.60,73.55,140.65,73.79,140.57,74.09,140.47,74.38,139.95,74.31,139.70,74.14,139.50,74.00,139.32,74.11,139.15,74.34,138.88,74.55,138.93,74.56,138.90,74.34,139.10,74.10,139.40,73.91,138.70,73.90,137.82,73.89,136.95,73.89,136.95,73.99,136.82,74.10,136.60,74.15,136.43,74.16,136.43,74.22,137.65,74.39,138.80,74.55,139.72,74.45,139.55,74.24,139.65,73.96,139.97,73.88,140.28,73.84,139.18,73.88,138.03,73.91,137.07,73.89,137.30,73.84,137.55,73.80,137.72,73.89,137.88,74.16,137.72,74.54,137.38,74.83,136.85,74.84,136.68,74.80,136.32,74.75,136.18,74.91,135.68,75.10,135.30,75.29,135.07,75.22,135.32,74.67,135.90,74.12,136.60,73.74,137.80,73.76,138.70,73.83,139.03,73.84,138.70,73.84,138.97,74.08,139.53,74.34,139.88,74.60,139.62,74.51,139.43,74.42,139.12,74.28,138.55,74.26,137.93,74.21,137.57,74.21,138.07,74.20,138.62,74.24,138.57,74.30,137.95,74.47,137.32,74.62,138.18,74.79,139.00,74.83,139.95,74.65,140.03,74.51,139.32,74.38,138.62,74.35,137.90,74.30,138.00,74.29,137.80,74.35,137.68,74.33,137.68,74.26,137.88,74.55,137.00,74.91,136.00,75.12,135.70,74.95,136.82,74.74,137.93,74.71,137.75,74.79,136.95,74.84,136.15,74.89,135.30,74.86,134.68,74.92,133.53,74.88,133.00,74.76,133.95,74.56,135.53,74.42,137.53,74.33,138.65,74.15,139.80,73.96,140.50,73.61,141.62,73.29,142.90,72.96,144.40,73.01,144.90,73.17,145.12,72.84,145.47,72.30,146.18,71.76,148.28,71.80,150.38,71.83,152.40,71.64,153.30,71.41,153.88,71.10,154.40,71.01,154.55,70.92,154.70,70.88,156.47,70.84,158.22,70.81,159.82,70.85,160.25,70.81,161.57,70.60,163.05,70.41,163.53,70.26,163.12,70.31,162.70,70.40,161.78,70.49,161.05,70.54,160.40,70.54,160.50,70.86,160.57,71.19,160.75,71.50,161.18,71.47,161.80,71.53,162.20,71.62,161.65,71.74,160.93,71.78,160.18,71.71,160.15,71.65,160.25,71.59,160.35,71.59,160.47,71.54,161.50,71.46,162.53,71.38,163.55,71.36,162.85,71.39,161.65,71.31,160.50,71.19,160.68,71.29,161.30,71.35,162.00,71.47,162.05,71.45,160.30,71.54,158.47,71.60,156.80,71.53,157.07,71.49,157.12,71.45,157.03,71.60,158.10,71.76,159.45,71.71,160.82,71.58,159.55,71.78,158.25,72.16,157.10,72.49,157.25,72.39,158.45,72.26,159.20,72.04,159.70,71.90,159.12,71.75,159.57,71.69,160.10,71.65,160.43,72.00,158.50,72.11,157.03,72.22,155.97,72.24,156.75,72.47,157.28,72.54,158.12,72.29,159.68,72.05,161.22,72.04,161.57,72.15,159.35,72.33,156.65,72.53,154.20,72.55,153.35,72.49,153.28,72.33,153.90,72.21,154.55,72.12,154.93,72.10,155.07,72.11,155.18,72.11,155.28,72.29,155.25,72.21,155.32,71.88,155.53,71.34,155.78,71.10,156.00,71.17,157.38,71.34,158.68,71.66,158.97,71.95,158.00,72.24,156.78,72.45,156.25,72.45,156.82,72.11,158.72,71.69,160.90,71.54,161.85,71.65,161.60,71.76,161.32,71.81,161.20,71.67,161.18,71.55,161.15,71.56,160.88,71.71,160.45,71.67,160.10,71.50,159.95,71.62,158.90,71.85,157.78,72.05,156.95,71.91,157.55,71.71,158.15,71.60,157.35,71.83,156.22,72.15,155.57,72.42,156.03,72.29,156.78,72.20,157.15,72.12,157.55,72.15,157.70,72.12,157.70,72.10,157.70,72.17,156.15,72.17,154.60,72.05,154.38,71.84,155.20,71.71,156.00,71.65,156.95,71.55,158.43,71.19,159.82,70.96,158.50,70.90,157.15,71.08,157.47,71.22,158.70,71.53,159.62,71.90,158.97,72.16,158.50,72.05,158.28,71.95,157.50,71.88,156.85,71.85,156.50,71.84,156.85,71.92,157.22,72.01,157.43,72.09,156.93,72.16,156.40,72.21,157.03,72.24,158.20,72.14,159.07,71.97,158.80,71.81,158.53,71.71,159.12,71.78,160.25,71.85,161.40,71.95,162.00,71.94,162.00,71.91,161.82,71.97,161.22,72.15,158.78,72.26,156.53,72.21,155.85,72.06,157.20,71.90,159.78,71.79,161.18,71.85,158.97,72.28,155.53,72.66,153.72,72.90,155.65,72.84,157.53,72.45,157.72,72.04,157.72,71.85,157.78,72.06,157.72,72.26,157.05,72.22,156.72,72.09,156.55,71.95,157.03,71.91,157.28,71.96,157.32,72.04,157.25,72.03,157.07,71.99,156.70,71.95,156.32,71.83,157.62,71.75,159.28,71.66,161.10,71.66,161.40,71.65,161.70,71.62,162.00,71.60,162.15,71.69,160.12,71.69,157.95,71.74,154.65,71.72,153.53,71.76,154.05,71.75,155.72,71.71,157.28,71.65,157.07,71.56,156.85,71.45,157.53,71.41,158.28,71.34,159.75,71.28,160.95,71.41,162.12,71.64,161.53,72.01,159.32,72.19,157.15,72.20,156.70,72.11,157.35,72.11,157.90,72.20,157.82,72.17,157.75,72.05,157.57,71.95,157.05,71.99,156.47,72.03,156.07,72.04,156.03,72.04,156.00,72.40,155.15,72.76,154.30,72.97,153.03,72.83,152.60,72.49,152.25,72.31,152.30,72.75,151.18,73.83,149.05,74.29,148.50,74.41,148.68,74.04,149.78,74.21,149.88,74.33,150.43,80.09,146.22,85.89,141.43,89.84,138.68,88.30,141.43,86.90,144.93,86.99,146.75,86.74,149.55,86.55,152.43,86.71,155.80,87.05,158.75,81.51,167.10,75.76,174.97,71.91,181.20,75.62,180.93,79.75,180.65,82.36,182.75,82.94,185.80,82.89,192.07,81.67,198.78,80.19,207.55,78.89,214.30,78.70,220.32,78.42,224.95,77.60,232.10,76.49,237.55,75.90,241.65,86.78,251.60,97.84,261.15,90.88,265.05,83.92,270.62,76.19,278.70,75.28,284.70,75.10,290.70,79.53,295.48,83.96,300.07,87.72,302.93,90.35,308.12,86.64,314.80,82.94,323.02,77.91,328.65,79.14,333.32,76.11,338.57,71.86,343.10,67.64,345.27,67.64,345.27
RZ_719798_1466,0,61226,49,0,0,69.83,285.70,69.83,285.70,69.76,284.27,69.71,282.18,69.69,279.27,69.75,276.27,70.36,273.50,71.00,270.35,71.26,268.15,70.99,265.15,70.71,262.68,70.79,259.73,70.85,257.68,70.97,255.45,71.16,252.88,72.00,249.62,72.78,246.55,73.36,244.38
RZ_719798_1467,0,61226,49,0,0,73.20,242.12,73.05,240.03,73.01,237.60,73.04,235.90,73.06,234.20,73.10,232.70,73.33,230.55,73.50,228.18,73.65,226.03,74.00,223.93,74.94,221.50,75.86,219.45,76.19,218.45,76.10,216.88,76.14,215.18,77.25,212.28,78.20,210.60,79.05,209.03,78.16,208.55,77.26,208.12,76.36,206.65,76.36,205.18,76.80,203.32,78.78,201.57,80.53,199.62,81.65,198.28,81.59,197.62,81.78,196.47,80.84,195.75,79.54,194.95,79.81,194.00,81.20,191.95,82.33,190.20,81.45,189.40,80.42,189.55,79.69,189.03,79.97,188.20,80.67,186.82,81.35,186.07,81.36,185.85,82.88,185.88,84.38,185.97,84.91,185.93,83.01,184.60,81.14,182.55,80.25,180.35,80.80,179.10,81.85,177.90,82.86,176.47
RZ_719798_1468,0,61226,50,0,0,83.30,175.62,82.89,175.22,82.17,175.12,79.95,176.47,75.80,178.85,71.58,181.25,68.92,182.18,69.56,181.32,71.66,179.45,72.90,178.00,73.09,177.47,71.60,178.40,70.99,178.88,70.12,179.20,69.89,178.82,69.39,178.78,69.12,178.90,68.95,179.10,69.12,178.93,69.36,178.20,69.55,177.65,69.69,177.18,70.41,175.80,70.91,174.50,71.20,173.32,70.84,173.57,73.75,170.32,76.83,166.90,81.53,162.75,83.15,161.95,80.66,164.57,76.55,167.95,71.75,171.53,71.06,171.78,70.36,172.10,70.36,172.25,70.62,171.75,73.74,169.68,80.10,164.75,86.21,160.38,88.92,157.97,87.86,158.90,81.58,163.00,75.83,166.62,70.51,169.65,70.41,169.38,74.62,166.18,78.95,163.12,83.16,159.88,82.92,159.55
RZ_719798_1469,0,61226,50,0,0,78.90,162.00,74.99,164.75,71.29,167.47,71.35,167.45,71.41,167.43,71.72,166.50,71.99,166.20,72.21,165.88,72.14,166.45,72.12,166.28,72.16,166.12,74.54,163.50,75.76,161.12,75.72,161.53,73.30,164.45,71.83,167.05,71.62,166.65,71.44,166.25,71.47,165.97,71.42,166.05,71.38,166.18,71.28,166.20,71.25,166.07,71.20,165.88,71.19,165.72,72.51,163.15,73.85,160.68,75.24,157.45,76.33,155.97,77.40,154.53,76.29,156.68,74.12,159.43,71.92,162.40,71.89,162.60,73.76,160.70,75.66,158.57,75.59,158.47,73.60,160.45,71.60,162.95,71.60,163.45,71.88,163.40,78.31,158.70,84.75,154.03,89.22,150.22,87.55,150.57,85.88,150.93,81.20,154.15,76.51,157.35,71.89,160.38,71.97,160.20
RZ_719798_1470,0,61226,50,0,0,72.19,160.68,72.36,161.32,72.53,161.35,72.60,161.30,72.65,161.18,72.67,161.60,72.49,161.43,72.33,161.30,72.16,161.28,77.16,158.00,82.17,154.75,87.94,151.25,88.67,151.05,85.16,152.57,80.94,153.75,77.97,154.68,79.24,153.85,81.62,152.93,82.76,152.25,85.10,150.95,86.31,150.32,83.97,150.78,80.40,152.28,77.30,153.70,76.79,155.35,75.44,156.93,73.62,158.82,72.92,159.43,78.42,155.55,83.95,151.40,83.66,151.35,78.04,155.45,72.60,159.20,74.88,156.22,76.09,153.38,76.11,152.85,74.05,154.97,73.04,157.20,72.88,157.68,72.66,158.38,72.46,158.82,75.58,156.45,78.74,153.88,79.20,152.80,76.50,154.32,73.83,156.32,73.88,156.82,73.80,157.25,73.72,157.12,79.30,153.35
RZ_719798_1471,0,61226,51,0,0,85.00,149.62,89.81,146.00,88.04,146.15,82.28,149.12,77.39,152.05,77.15,151.90,80.84,148.93,84.41,146.60,85.20,147.05,87.04,147.25,89.00,146.80,90.34,146.35,90.71,146.12,91.06,145.88,91.06,145.55,91.06,145.22,90.56,144.93,89.54,145.03,87.11,146.25,86.10,146.43,85.60,146.55,81.76,148.45,77.01,151.40,72.76,154.97,73.26,155.62,75.33,154.20,76.11,152.20,76.95,149.25,75.95,148.43,75.34,150.80,74.58,154.25,74.08,157.70,77.94,152.90,83.64,147.78,89.31,143.03,91.31,142.90,91.59,143.07,91.88,142.95,86.00,147.25,80.06,151.53,74.14,155.30,74.10,154.95,74.15,153.90,77.31,150.90,80.47,147.93,79.71,149.57,75.81,153.53,72.33,156.82,73.15,155.47,73.67,154.10,73.89,153.40
RZ_719798_1472,0,61226,50,0,0,73.81,153.35,73.96,153.65,73.99,153.97,73.94,154.50,74.03,154.68,78.97,151.03,83.90,147.07,88.76,143.15,83.83,146.07,78.89,149.10,77.24,149.75,80.51,147.38,80.29,147.88,76.80,150.75,78.42,150.75,83.56,147.85,89.70,144.80,90.72,144.28,91.74,143.78,91.39,143.68,91.01,143.90,90.64,144.15,85.03,148.05,79.41,151.97,73.60,155.43,73.40,154.95,73.16,154.93,73.12,155.38,73.16,154.82,73.46,154.00,74.01,153.18,74.00,154.00,73.78,154.62,73.53,154.57,74.00,153.20,75.74,150.03,77.24,147.57,76.89,148.78,75.26,151.78,73.69,154.97,73.79,155.18,73.71,155.43,73.61,155.47,74.33,154.97,74.74,154.97,75.10,155.47,74.59,156.53,74.20,156.85,73.80,156.70,73.40,156.55
RZ_719798_1473,0,61226,52,0,0,79.74,152.20,86.15,147.82,86.35,147.25,80.15,151.03,73.96,154.93,73.96,155.05,79.33,151.50,84.38,147.88,89.14,144.25,82.92,147.57,77.10,150.70,71.59,153.78,70.89,153.78,70.12,153.93,69.80,153.88,74.20,150.22,78.60,146.57,78.10,145.90,73.24,148.70,68.33,152.05,67.85,152.68,67.50,153.15,67.20,152.93,66.76,152.55,66.64,152.07,66.19,151.68,65.88,151.35,65.33,151.25,64.88,151.20,64.50,151.12,64.34,150.85,64.39,150.40,64.35,149.93,66.39,147.62,71.76,144.00,77.14,140.53,75.33,141.93,70.11,144.88,64.83,147.88,64.66,148.05,64.58,148.43,64.55,148.72,64.59,148.00,64.94,146.85,65.60,145.60,66.10,145.15,66.31,144.60,66.12,144.15,65.97,143.90,65.39,144.53,64.88,145.22,64.45,145.93
RZ_719798_1474,0,61226,50,0,0,64.45,145.95,64.45,145.97,64.45,145.97,63.96,146.60,63.62,146.93,63.45,147.00,63.19,147.35,62.77,147.97,63.12,147.22,63.95,145.62,64.79,144.00,64.97,143.82,65.20,143.65,65.39,143.47,65.31,143.50,64.88,144.00,64.58,144.47,64.40,144.45,64.61,144.07,64.69,143.72,64.62,143.90,64.66,144.03,64.80,144.10,64.92,144.20,64.96,144.12,64.94,144.03,65.34,143.85,65.11,144.32,64.88,144.82,64.39,145.07,64.71,144.43,65.36,143.35,66.08,142.25,66.61,141.60,66.85,141.35,66.83,141.68,66.80,141.90,66.79,142.12,66.79,141.78,66.76,141.47,66.72,141.18,66.80,141.22,66.90,141.20,66.66,141.80,66.29,142.40,66.58,142.53,67.22,142.22,67.89,141.93,67.56,142.28,66.95,142.57
RZ_719798_1475,0,61226,50,0,0,66.16,142.68,65.67,142.70,66.03,142.50,66.24,142.55,66.46,142.45,66.15,142.40,66.38,142.07,66.84,141.47,67.09,141.12,67.10,141.05,66.78,141.35,66.55,141.53,66.33,141.70,71.40,138.75,77.16,135.45,82.96,132.00,83.59,131.65,78.84,133.88,73.05,136.22,67.26,138.53,66.19,138.93,66.11,139.47,66.81,139.95,71.96,137.68,77.11,135.28,81.64,131.82,81.79,130.70,81.45,129.70,80.47,129.97,75.25,133.70,70.50,137.28,71.08,137.70,75.92,134.65,80.74,131.30,80.66,131.03,76.31,133.75,71.00,138.43,65.72,143.10,65.34,142.93,71.36,137.75,77.38,132.55,82.86,129.18,82.95,129.15,77.50,132.55,71.94,135.97,70.90,137.03,75.40,134.65,75.41,135.93,70.91,139.57,66.19,143.10
RZ_719798_1476,0,61226,50,0,0,65.96,143.03,66.34,142.90,71.40,139.15,76.46,135.35,76.61,134.45,72.33,137.30,68.03,140.15,67.59,140.30,67.20,140.45,66.86,140.38,66.99,140.50,67.10,140.60,67.24,140.68,67.35,140.40,67.46,139.43,69.20,137.82,69.46,136.35,69.71,135.00,67.81,134.55,67.40,133.72,67.04,133.50,66.97,136.28,66.91,139.15,66.78,142.03,67.00,142.07,67.40,142.25,72.91,139.25,78.22,136.00,78.81,137.15,74.30,141.55,70.00,146.07,70.45,146.20,70.90,146.32,71.12,146.30,71.21,147.22,71.40,148.15,71.58,149.10,73.99,146.88,75.47,145.47,76.96,144.05,75.46,145.85,74.42,146.90,73.39,148.00,73.03,148.12,78.69,144.65,84.35,141.12,90.25,137.68,90.47,137.90,90.97,137.97,91.26,137.85
RZ_719798_1477,0,61226,50,0,0,91.74,137.32,91.92,136.93,86.41,141.25,80.71,145.85,74.95,150.68,74.84,150.93,74.79,149.70,74.61,148.85,74.49,148.12,74.72,148.93,75.16,149.05,75.60,148.93,75.41,148.15,75.21,147.45,75.12,147.32,75.21,148.22,75.16,149.12,75.05,149.53,75.04,149.03,75.21,148.32,75.34,147.45,75.38,147.25,75.40,147.20,75.47,147.25,75.54,147.18,75.11,147.18,74.65,147.28,74.16,147.70,74.09,147.82,74.03,147.70,73.95,147.55,73.92,147.62,79.17,143.93,84.46,140.15,89.74,136.53,85.16,140.22,79.96,144.40,74.78,148.43,74.15,148.75,74.66,147.62,75.09,146.88,75.41,146.82,75.25,147.55,74.76,147.55,74.34,147.38,74.36,147.15,74.60,147.07,74.85,146.57,74.70,146.72,74.75,147.07
RZ_719798_1478,0,61226,51,0,0,74.85,146.75,75.65,145.20,76.46,143.68,77.22,143.03,76.67,144.28,76.14,145.53,75.50,146.57,75.31,146.38,75.09,146.10,74.88,146.05,74.59,146.05,74.35,146.15,74.56,146.22,74.75,146.12,74.95,145.90,79.25,142.10,83.76,138.40,88.60,134.25,89.22,133.78,89.85,133.43,84.85,137.50,79.55,141.78,74.55,145.90,74.76,146.12,75.01,146.10,74.96,146.10,74.71,146.32,74.38,146.75,74.03,147.18,74.19,146.82,74.65,145.78,78.62,141.75,82.35,138.25,86.71,134.75,87.56,134.22,84.06,137.32,79.69,141.57,75.30,145.85,75.15,146.25,74.92,145.82,74.71,145.38,74.85,145.12,75.19,145.05,75.62,144.38,75.84,144.07,76.00,143.82,75.91,144.07,75.83,143.85,77.81,142.15,83.08,138.88,88.34,135.78
RZ_719798_1479,0,61226,50,0,0,91.56,134.15,91.64,134.22,92.06,134.05,92.41,133.90,93.10,133.68,93.44,133.60,93.75,133.20,93.74,132.88,93.85,132.55,93.99,132.55,93.84,132.43,93.28,132.32,91.88,132.32,86.16,135.62,80.29,138.93,75.24,142.05,74.88,142.15,75.06,142.22,76.25,142.47,77.35,142.80,78.35,143.15,77.86,143.20,76.89,143.10,75.92,143.00,75.21,143.28,75.06,143.68,74.92,144.07,73.70,145.93,72.41,147.62,72.28,148.12,73.89,146.57,75.96,144.62,76.74,144.07,76.92,144.07,76.64,144.40,76.46,144.43,76.44,144.20,79.79,141.68,83.17,139.22,83.05,139.20,79.55,141.57,75.84,143.97,75.62,144.03,75.15,144.68,74.62,145.88,74.14,146.60,74.74,146.15,75.26,145.47,75.76,145.25,79.94,141.38
RZ_719798_1480,0,61226,50,0,4,84.46,137.00,89.89,132.35,90.81,131.90,86.50,135.75,81.25,139.65,76.03,143.30,75.97,142.57,75.89,142.12,75.78,142.20,75.97,142.72,76.24,143.25,82.33,140.00,88.15,136.53,87.95,136.32,81.92,139.55,75.92,142.47,75.76,143.12,75.60,143.70,75.44,144.57,75.41,145.07,75.54,145.28,75.64,145.57,75.78,145.30,75.47,144.78,75.20,143.97,75.12,143.18,75.55,143.03,81.80,139.65,87.85,136.25,92.35,133.05,86.69,136.72,80.11,141.68,74.86,146.50,75.42,145.18,76.91,142.57,77.92,141.03,77.44,142.07,77.00,143.55,77.11,143.88,77.22,144.18,77.16,144.07,77.04,143.95,76.91,143.75,76.89,143.55,76.84,143.45,76.01,143.65,75.20,143.97,74.38,144.28,75.25,144.25,76.15,144.05
RZ_719798_1481,0,61226,49,0,4,77.04,143.85,76.91,144.18,75.78,146.45,74.62,148.75,73.88,149.45,74.42,147.15,75.26,145.03,76.16,144.05,76.62,144.50,76.78,144.72,76.34,145.20,76.08,145.40,75.84,145.05,75.90,143.88,81.16,139.85,85.90,136.40,90.08,134.47,84.59,139.65,79.61,144.80,75.36,147.25,75.69,145.43,76.25,143.60,82.17,139.30,87.97,135.07,93.54,130.93,87.79,135.05,82.04,139.12,76.39,142.97,76.47,142.82,76.46,142.68,76.36,142.62,76.25,142.57,76.25,142.50,76.15,143.05,76.04,143.60,75.99,144.03,76.04,143.93,76.11,144.03,76.16,144.15,76.31,144.18,76.59,144.15,76.84,144.22,76.62,144.45,76.29,144.47,81.00,141.07,86.62,137.43,92.25,133.78,92.74,133.65,92.66,133.72
RZ_719798_1482,0,61226,50,0,4,92.60,133.78,87.45,137.47,82.01,141.20,76.58,144.93,76.12,144.07,76.03,142.30,76.12,141.25,76.60,141.03,82.25,139.07,88.04,136.28,93.61,133.50,88.19,136.97,82.44,140.55,82.11,140.28,87.53,136.40,91.65,133.28,89.06,134.80,86.50,135.80,83.97,136.20,81.36,138.30,78.51,142.00,76.92,145.57,82.22,141.82,87.75,137.00,93.08,132.20,92.70,132.22,92.38,132.57,92.33,132.95,92.44,133.32,92.50,133.35,92.47,133.40,91.78,134.15,86.69,137.15,81.61,140.18,79.24,141.28,80.19,140.28,79.96,141.47,77.38,143.90,75.88,145.90,75.79,145.60,75.92,145.28,75.94,145.25,75.69,145.43,75.34,145.78,75.09,146.10,75.25,144.03,75.88,141.78,76.40,141.82,76.51,144.10,76.81,145.80
RZ_719798_1483,0,61226,50,0,4,77.19,145.50,77.55,145.53,77.58,145.95,77.62,145.75,77.72,144.97,77.50,144.85,77.28,145.00,81.76,141.65,86.49,137.88,92.14,133.88,93.06,133.60,93.90,132.65,93.69,131.97,88.36,135.20,83.14,139.07,78.97,141.60,80.84,140.12,86.38,136.62,90.97,134.45,94.20,132.57,93.25,132.88,92.50,132.65,92.21,132.28,92.53,132.20,92.62,133.20,87.51,137.85,82.29,142.03,77.34,145.78,77.59,145.88,83.05,141.75,88.26,137.53,87.95,137.10,82.53,140.88,77.11,144.62,77.21,144.57,77.11,145.15,77.01,145.75,77.12,146.40,77.34,146.43,77.61,145.03,77.47,144.40,77.33,143.75,77.00,144.65,76.88,144.90,77.21,145.60,77.66,146.18,78.06,146.60,78.00,146.57,78.04,146.30,78.26,145.75
RZ_719798_1484,0,61226,50,0,4,77.96,145.93,77.66,146.05,77.24,146.53,77.34,146.35,77.04,147.10,76.76,147.72,82.44,143.07,88.39,137.82,94.85,132.38,95.36,132.15,90.25,136.95,84.01,142.22,77.67,147.95,76.97,148.60,76.91,148.90,76.96,148.60,77.12,147.95,77.25,147.45,77.41,147.25,77.53,147.40,77.71,147.45,77.91,147.28,84.55,142.80,91.10,138.40,91.39,138.82,85.19,143.57,78.88,148.40,78.76,148.45,83.76,144.93,88.89,141.32,94.03,137.72,94.78,137.45,95.53,137.18,90.71,140.40,85.08,143.90,79.42,147.40,85.44,144.12,91.45,140.50,97.34,137.15,96.97,137.07,96.65,137.32,97.28,136.90,97.97,136.50,98.64,136.07,98.34,136.07,92.16,140.15,86.15,144.22,86.30,144.45,92.33,140.60,98.59,136.32
RZ_719798_1485,0,61226,401,0,4,98.81,136.07,98.04,136.15,97.01,136.50,96.62,136.45,97.25,136.10,98.31,135.65,98.75,135.43,98.21,135.50,98.16,135.50,98.11,135.53,92.75,139.85,86.46,144.50,86.44,144.43,92.69,139.70,98.92,134.72,98.89,134.45,98.94,133.97,99.01,133.78,98.88,133.72,98.46,133.97,92.54,138.20,86.83,142.32,81.29,146.60,81.22,146.93,80.79,147.28,80.38,147.47,80.56,147.57,80.88,147.93,80.91,148.12,80.38,148.35,80.28,148.45,80.60,148.53,80.89,148.45,81.04,148.00,85.72,143.88,90.46,139.95,96.11,136.25,97.05,136.35,97.84,136.12,97.54,135.90,97.15,135.78,96.83,136.30,91.17,140.38,85.64,144.22,80.26,147.85,80.41,147.85,83.51,143.93,86.53,139.97,86.65,140.05,83.84,144.05,85.96,143.60,91.86,139.03,97.78,134.50,98.31,134.53,97.44,134.88,93.38,136.47,89.76,137.68,86.60,138.70,86.62,137.97,85.92,137.55,84.35,140.72,82.25,144.93,80.88,149.05,80.41,149.35,80.47,149.00,80.59,148.82,80.66,148.80,80.75,148.30,86.62,143.82,92.51,139.35,92.29,139.93,86.20,144.32,86.45,143.78,93.25,138.75,100.08,133.78,98.64,134.82,94.16,136.65,89.69,138.88,87.15,139.05,91.94,137.18,96.75,134.90,101.47,133.45,101.30,133.40,94.36,137.35,87.60,141.38,80.91,145.80,80.96,146.18,86.60,142.03,92.75,137.43,98.90,132.85,99.53,132.68,99.66,132.55,99.70,132.70,99.50,133.25,98.97,133.93,98.55,134.35,98.22,134.47,98.95,134.03,99.69,133.55,98.92,134.15,97.34,135.20,95.65,136.22,95.46,136.07,96.58,135.68,98.15,135.18,99.75,133.78,100.04,132.65,99.86,132.25,99.14,133.12,97.99,134.25,97.11,134.57,96.89,134.43,98.11,133.62,99.20,133.05,99.78,133.07,99.35,133.70,98.90,134.32,92.69,138.15,86.55,141.72,85.86,141.88,91.28,138.45,91.42,138.20,86.11,142.25,80.80,146.30,82.35,144.05,85.41,140.75,88.45,138.12,90.81,138.47,91.71,139.00,93.36,138.32,94.84,137.20,96.33,136.07,97.70,134.93,98.16,134.00,98.62,133.07,98.69,132.62,98.94,132.50,98.06,133.00,96.64,134.07,90.40,138.70,85.30,142.72,80.34,146.75,80.17,147.22,79.88,147.62,79.74,147.45,85.21,143.22,90.83,139.05,96.45,135.00,97.38,134.55,98.29,134.10,99.50,133.72,99.72,133.82,99.91,133.93,98.33,134.18,97.78,134.00,97.29,133.80,97.62,133.78,97.25,134.03,97.17,134.12,98.21,133.75,98.96,133.50,99.54,133.38,99.67,133.32,99.91,133.30,100.04,132.95,99.90,132.62,99.64,132.85,93.59,136.43,87.83,139.97,87.29,140.57,92.65,137.93,98.25,134.97,98.84,134.47,99.49,134.18,99.91,134.15,100.41,134.00,100.70,133.90,94.38,137.80,87.38,142.18,80.40,146.55,86.33,142.10,92.66,137.30,99.51,132.72,100.00,133.10,99.90,133.20,98.69,133.25,92.05,138.00,86.01,143.05,80.56,148.05,80.53,148.15,80.50,148.25,85.90,142.70,91.31,137.07,96.69,132.53,91.16,137.05,85.64,141.57,80.36,145.50,80.45,146.32,80.53,147.15,80.41,147.62,87.42,143.30,94.45,138.95,100.51,134.75,99.54,134.85,98.58,134.95,92.75,138.15,86.51,141.43,80.26,145.22,80.15,145.75,80.40,146.70,80.69,147.12,86.44,143.60,92.26,139.60,98.10,135.50,98.11,135.38,98.12,135.30,98.10,135.40,98.55,135.10,99.01,134.72,98.83,134.53,97.54,134.97,96.40,135.50,95.91,135.82,96.09,135.55,96.10,135.20,96.49,134.90,96.86,135.10,97.11,134.90,96.99,134.62,98.31,134.53,99.75,134.82,101.33,134.30,100.49,133.82,98.69,133.68,96.84,134.20,95.97,134.38,96.06,134.68,96.47,135.10,97.22,135.50,97.99,135.47,98.81,135.05,99.17,134.75,99.55,134.47,99.47,134.53,98.79,134.72,98.10,135.05,97.41,135.35,97.40,135.47,98.08,135.55,98.74,135.82,93.17,139.75,86.94,143.60,80.64,147.68,80.55,148.10,80.33,148.65,80.20,148.75,80.12,147.85,86.59,143.60,93.04,139.35,99.55,136.03,99.62,135.95,99.53,135.97,98.58,136.15,97.75,136.25,97.11,136.22,97.26,135.07,98.44,133.85,99.58,133.55,100.53,134.22,100.21,134.75,99.94,134.45,99.81,134.12,99.66,134.32,99.51,134.50,99.36,134.68,99.95,134.53,100.54,134.35,101.50,133.57,101.85,132.95,102.16,132.80,102.09,133.30,102.04,133.82,95.09,138.12,88.05,142.45,81.05,146.78,80.81,147.15,80.69,147.50,80.61,147.62,80.74,147.15,84.91,143.80,88.10,141.30,91.22,139.03,93.89,137.57,97.49,135.50,94.22,138.57,87.38,143.72,85.58,144.05,90.61,139.22,96.01,134.40,96.38,134.65,97.83,134.70,98.83,134.72,99.79,134.45,99.09,134.32,98.45,134.10,97.86,133.88,97.80,133.72,97.71,134.15,97.84,134.55,98.47,134.93,99.09,134.90,99.47,134.88,93.24,139.00,87.05,143.15,80.64,147.22,80.39,147.03,80.17,146.90,80.21,146.93,80.25,147.05,85.88,143.30,91.66,139.45,97.62,135.57,97.94,135.55,98.20,135.38,98.41,135.18,98.61,134.95,92.46,139.72,86.22,144.57,80.05,149.05,80.16,148.62,80.41,148.65,80.59,149.07,80.75,148.72,80.75,148.22,80.74,148.00,80.33,148.50,79.95,148.70,80.03,148.55,80.50,148.40,85.69,144.25,90.44,140.20,90.19,140.22,85.25,144.22,80.28,148.45,80.19,148.85,80.10,149.25,80.10,149.47,80.16,149.53,86.58,145.28,92.97,140.97,98.88,136.72,97.94,136.80,97.45,136.80,97.42,136.75,97.05,136.75,94.92,137.53,89.00,142.07,83.86,146.53,80.01,149.70,79.97,149.12,86.53,144.03,93.03,139.50,99.45,135.35,99.17,135.38,98.88,135.40,92.50,139.55,86.24,143.97,85.42,144.00,90.78,139.57,96.33,135.07,96.75,134.90,97.83,134.68,99.15,134.12,100.26,133.62,100.88,133.50,100.96,133.82,100.99,134.32,93.97,139.95,87.03,145.62,85.33,145.88,90.66,140.65,96.16,135.50,96.46,135.57,97.16,135.32,98.25,135.00,99.34,134.40,99.74,134.15,99.42,134.62,98.56,135.47,97.31,136.45,91.12,140.75,85.49,144.90,86.35,144.32,92.33,139.75,98.45,135.07,98.74,134.97,99.03,135.35,92.62,140.43,86.09,145.43,80.06,149.75,85.51,145.12
RZ_719798_1486,0,61226,52,0,4,91.95,140.47,97.92,136.03,92.70,140.47,92.81,140.78,92.92,141.05,99.10,136.60,98.94,136.30,98.76,136.00,92.54,139.80,86.33,143.95,80.58,148.03,85.83,144.82,91.09,141.47,95.71,138.05,95.55,137.78,95.39,137.47,90.31,142.00,85.25,146.70,85.97,146.20,91.76,141.18,98.04,136.00,98.53,135.97,97.45,136.43,91.14,140.97,84.84,145.55,79.90,149.53,79.69,149.57,79.70,149.68,79.89,149.80,80.08,149.93,83.67,146.85,87.30,143.70,87.30,142.53,83.62,145.65,79.96,148.80,86.72,146.05,93.56,142.10,94.36,141.00,88.34,143.85,81.89,147.30,81.00,148.50,80.11,149.70,79.69,150.15,79.72,149.93,79.64,149.88,79.54,149.97,79.51,150.32,79.69,150.47,79.74,150.57,79.71,150.45,79.64,150.47,79.75,150.55
RZ_719798_1487,0,61226,49,0,4,79.86,150.62,79.92,150.45,85.71,145.55,91.50,140.72,98.03,135.90,98.76,135.80,99.40,135.88,99.19,136.25,92.83,140.35,86.59,144.30,86.70,143.95,92.96,139.65,99.22,135.38,99.40,135.30,99.58,135.53,99.94,135.22,100.14,134.82,99.36,135.60,99.04,136.38,98.72,137.12,100.15,136.35,100.91,136.10,94.41,140.35,87.16,144.85,79.84,149.62,79.72,150.10,79.67,150.50,79.72,150.62,79.78,150.53,79.72,149.93,79.70,148.72,84.96,143.95,90.03,139.82,95.05,136.28,94.86,136.28,94.90,137.43,95.62,138.10,96.28,138.78,91.75,141.60,86.56,144.93,87.09,144.72,92.80,141.20,92.71,141.03,86.86,145.15,81.03,149.28,80.72,149.90,80.47,149.47,80.09,149.32,79.96,149.40
RZ_719798_1488,0,61326,400,100,1,85.36,145.30,91.09,140.88,96.81,136.53,91.35,140.95,85.69,145.40,80.11,149.78,80.25,149.62,84.58,146.32,88.84,143.12,94.03,139.68,95.99,139.03,98.69,138.18,100.41,137.68,93.86,142.18,92.41,142.60,90.97,143.03,96.94,138.75,97.08,138.78,91.56,142.85,85.92,146.93,87.33,145.93,94.36,140.90,101.53,135.90,101.78,135.95,102.01,135.97,101.91,136.05,101.46,136.18,99.45,136.72,92.62,140.95,86.04,145.10,80.86,149.43,80.58,150.57,80.30,151.70,80.08,152.40,80.00,152.53,85.91,147.55,91.90,142.47,98.06,137.28,98.22,137.10,98.56,136.75,98.72,136.55,98.99,136.53,99.08,136.85,99.22,137.05,99.30,137.10,99.39,137.03,99.44,136.97,99.90,136.82,100.38,136.80,100.76,137.05,100.62,137.47,99.45,138.05,98.76,138.35,98.16,138.45,97.99,138.28,92.58,142.50,87.17,146.85,82.35,151.15,81.85,150.68,81.38,149.65,80.71,149.28,80.55,149.40,85.08,146.10,89.78,142.20,94.46,138.47,95.00,138.57,95.54,138.68,96.70,138.43,97.96,138.10,99.21,137.75,99.30,137.70,98.20,137.95,91.84,142.25,86.01,146.45,80.78,149.35,80.79,148.65,80.84,147.93,86.41,144.97,92.01,141.53,99.22,138.10,100.84,138.28,101.91,138.47,100.83,138.78,99.71,138.47,99.16,138.07,99.15,137.60,99.15,137.40,98.86,137.32,98.55,137.75,98.22,138.28,92.24,142.18,86.30,145.57,80.35,149.32,80.35,149.65,80.60,149.95,87.53,145.90,94.50,141.20,100.94,136.62,100.74,136.20,100.50,136.90,93.75,142.00,86.96,146.93,80.36,151.28,80.54,151.10,80.72,150.53,80.70,150.43,80.67,150.38,86.05,147.75,91.47,144.78,96.91,141.78,97.12,140.85,97.53,139.28,97.92,137.70,98.11,137.05,92.31,141.93,86.50,146.85,82.33,149.97,88.46,145.18,94.61,140.40,99.14,137.40,98.78,137.53,98.40,137.65,99.14,137.28,100.25,136.80,100.55,137.12,99.25,138.20,98.12,139.40,97.97,139.78,100.83,138.45,103.50,136.97,104.94,135.97,103.36,136.32,101.56,136.70,100.30,137.38,99.53,138.18,100.25,138.57,94.17,142.05,88.12,145.55,80.83,150.03,80.80,151.25,80.78,152.50,85.20,148.95,89.66,144.80,94.11,140.72,94.59,140.65,95.54,140.45,98.09,138.85,100.15,137.38,94.59,141.57,94.22,142.22,93.86,142.88,94.22,142.78,87.81,147.62,81.40,152.50,86.06,148.72,90.71,144.97,97.04,140.55,98.49,139.82,99.71,139.15,99.78,139.20,100.05,139.30,100.95,139.30,101.38,138.97,101.34,138.72,94.58,142.80,87.81,147.15,81.45,151.30,81.38,151.15,81.31,151.03,81.31,151.03,87.50,147.22,93.70,143.32,99.91,139.43,93.78,143.75,87.64,148.22,87.50,148.25,93.50,143.80,99.45,139.38,99.33,139.43,98.89,139.28,98.51,139.20,100.34,138.82,102.47,138.68,103.78,138.50,101.59,139.05,93.85,143.75,87.00,148.35,81.16,152.78,80.62,153.03,80.10,152.78,85.65,148.50,91.45,144.20,97.46,140.18,97.67,139.95,98.39,139.07,98.88,138.45,99.76,137.72,100.56,137.50,101.36,137.28,99.42,138.60,92.65,143.82,85.89,149.07,85.79,148.90,93.39,143.95,101.00,139.00,101.12,138.90,98.06,139.82,95.08,140.75,95.22,140.72,95.31,140.38,95.86,139.95,96.95,139.47,98.01,139.32,92.47,143.70,86.41,148.15,80.35,152.62,85.17,148.95,90.00,145.28,89.81,145.70,84.79,149.80,80.17,154.12,80.59,154.35,80.81,154.38,80.71,154.18,80.70,153.95,82.30,151.65,83.14,149.45,83.92,146.47,89.11,144.25,95.00,141.53,100.85,139.57,99.96,140.25,99.56,140.43,99.21,140.60,101.54,139.05,103.38,138.40,104.58,138.15,103.49,138.93,102.40,139.70,101.96,140.05,101.36,140.72,99.89,141.38,97.55,142.10,97.14,141.78,97.59,141.47,98.58,141.43,97.90,142.12,91.65,146.80,85.74,151.15,85.59,150.60,90.99,146.03,91.16,146.00,85.94,150.53,80.97,154.78,87.76,150.03,94.56,145.25,99.35,141.25,97.56,142.20,93.80,143.95,91.80,145.28,93.97,144.25,96.58,143.12,99.30,142.12,97.85,143.10,94.21,144.72,90.50,145.30,85.91,145.85,83.99,148.25,82.03,151.60,80.80,155.12,80.61,155.40,81.19,152.85,82.59,150.00,83.25,147.22,83.16,147.00,82.09,146.93,81.76,146.43,81.25,146.15,81.11,145.57,87.56,144.53,94.24,143.40,99.95,143.18,97.58,144.47,91.64,147.88,86.70,150.65,88.45,149.10,93.75,145.47,99.14,142.03,99.20,142.22,99.06,142.53,98.65,143.07,98.24,143.60,98.03,144.12,99.55,143.55,101.06,142.90,95.20,147.07,87.81,152.00,80.46,156.75,80.30,156.88,80.10,157.22,79.90,157.55,80.15,157.40,85.42,153.28,90.66,149.60,95.64,146.12,97.30,146.05,99.01,145.55,100.71,145.07,101.20,144.78,101.67,144.68,102.14,144.78,102.11,145.18,99.79,146.00,97.49,146.53,95.44,146.80,95.91,146.65,96.38,146.57,96.67,146.53,96.80,146.50,96.46,146.60,96.06,146.78,96.28,146.85,97.19,146.75,98.10,146.57,93.88,149.45,87.80,154.03,81.72,158.57,80.71,159.60,81.97,158.43,88.58,154.05,94.65,150.25,100.11,147.07,96.28,148.00,89.50,152.55,82.74,157.10,84.80,156.47,89.74,152.18,91.42,150.72,88.16,153.57,88.00,154.62,91.24,152.30,94.59,149.97,94.84,149.43,95.29,149.40,95.99,149.35,96.67,149.30,91.31,153.05,85.60,156.85,87.20,156.72,94.53,152.78,100.58,148.65,99.28,148.10,97.97,147.55,98.81,147.30,99.45,147.55,100.10,147.93,99.92,148.32,97.20,149.80,95.81,150.25,95.74,149.82,98.24,148.15,99.28,147.88,92.81,153.15,86.49,158.43,85.29,158.75,90.26,154.32,92.16,151.22,89.10,152.55,84.90,154.03,83.79,153.93,82.21,153.90,81.74,154.43,82.86,154.97,89.39,154.00,95.97,152.30,100.96,150.80,101.17,150.70,101.39,150.57,95.96,153.60,90.36,156.75,89.92,156.65,95.09,153.40,101.45,149.95,102.62,149.75,97.70,152.62,91.61,155.75,89.42,156.82,92.89,154.82,96.35,152.80,95.92,152.78,96.83,152.15,97.72,151.55,94.51,153.50,90.42,156.00,91.11,155.97,95.89,153.40,101.06,150.70,101.42,150.53,95.60,153.53,89.42,156.62
RZ_719798_1489,0,61326,50,0,1,87.74,156.53,92.20,153.35,96.66,150.20,96.66,150.10,96.67,149.97,97.30,149.68,97.92,149.53,99.83,149.07,102.29,148.47,104.76,147.93,106.47,147.60,106.96,147.62,105.65,147.88,103.83,148.20,101.47,148.53,100.42,148.65,99.28,148.72,98.64,148.68,98.55,148.25,99.31,147.78,100.03,146.70,100.67,145.90,100.15,145.95,99.66,146.68,99.25,147.38,99.62,147.25,100.00,147.15,100.78,147.07,101.17,147.12,102.26,146.53,102.95,145.88,103.36,144.82,102.78,144.45,100.81,145.55,99.99,146.18,100.34,145.90,102.06,144.18,101.62,143.78,100.30,144.25,98.96,144.70,98.94,144.68,98.42,144.60,97.91,144.53,97.96,144.35,98.56,144.22,99.11,144.15,99.11,144.15,99.05,144.82,99.47,145.28,99.91,145.72
RZ_719798_1490,0,61326,51,0,1,100.83,145.43,101.74,145.28,102.55,144.50,102.79,143.85,103.35,143.05,104.01,142.85,103.79,143.18,102.56,143.75,101.12,144.38,101.14,144.50,101.36,144.70,101.80,144.80,101.78,144.68,101.76,144.25,102.16,143.88,102.58,143.88,103.39,143.50,103.79,143.05,102.31,143.55,100.42,144.57,97.56,146.10,91.78,149.82,86.00,153.53,86.88,153.05,92.56,149.40,99.88,144.97,101.49,144.18,103.24,143.43,103.54,143.43,103.83,143.43,102.05,144.53,101.96,144.75,101.26,145.10,101.85,144.43,95.97,147.38,90.71,150.22,90.40,150.35,94.74,147.75,98.35,145.30,99.39,144.90,99.64,144.25,100.62,143.10,99.86,142.50,93.44,147.68,87.01,153.25,88.61,152.97,96.64,147.12,103.56,142.32,102.69,143.03,101.81,143.70,102.06,143.22
RZ_719798_1491,0,61327,51,1,1,102.20,143.05,102.47,142.90,103.14,142.85,103.67,142.85,103.45,142.88,102.30,143.00,101.16,143.03,100.65,143.00,101.21,142.75,101.76,142.60,103.16,142.15,104.00,141.88,104.50,141.70,104.24,141.85,104.05,142.40,104.20,142.85,103.85,142.70,103.42,142.35,102.99,142.22,102.33,142.93,101.03,143.70,93.90,148.22,87.45,152.50,82.69,155.78,84.74,154.38,91.42,149.80,97.09,145.95,101.71,143.00,96.86,145.20,92.04,147.43,93.38,147.20,97.55,145.22,102.42,142.43,101.12,141.88,102.94,140.78,104.08,140.47,104.51,140.35,103.09,140.68,95.22,145.32,88.08,149.80,86.61,151.40,91.60,148.65,96.59,145.93,91.38,149.45,86.17,153.00,85.74,152.45,92.51,148.12,99.29,144.20,101.10,144.32,100.69,144.75,93.95,148.07
RZ_719798_1492,0,61327,50,0,1,87.44,151.38,86.89,151.35,92.66,148.03,95.81,146.28,89.86,150.22,83.92,154.20,80.53,156.78,80.44,156.97,86.50,153.28,92.66,149.38,92.97,149.30,87.11,153.15,81.28,156.88,81.04,156.93,80.80,156.97,80.69,157.00,80.94,156.72,87.14,152.07,93.22,147.60,99.42,143.68,99.65,144.47,100.64,144.85,101.40,144.53,101.60,143.85,101.08,142.88,102.88,141.90,105.25,140.97,105.51,141.22,103.41,141.93,102.80,142.10,103.86,141.90,104.50,141.57,103.66,141.65,103.35,142.18,103.50,142.28,103.66,142.38,103.89,141.93,104.06,141.88,104.66,141.72,105.09,141.75,104.01,142.50,103.39,143.03,102.78,143.30,101.72,143.15,101.61,142.72,101.03,142.50,102.30,142.05,101.76,142.10,102.76,141.95,103.83,141.85
RZ_719798_1493,0,61327,49,0,1,100.96,143.72,98.01,145.62,95.28,147.12,96.46,146.68,97.19,146.12,97.74,145.70,98.29,145.18,100.16,144.57,102.04,144.18,103.50,143.45,103.09,142.65,102.67,141.85,96.06,146.07,89.45,150.70,82.51,155.75,81.85,156.53,81.17,157.32,81.88,155.22,82.90,152.75,83.92,150.28,83.61,150.32,83.35,149.30,90.39,146.50,97.78,143.65,105.16,141.85,105.16,141.95,104.31,142.12,103.71,142.22,103.10,142.60,103.04,142.90,101.09,143.68,95.90,145.40,91.00,147.93,87.74,150.03,86.67,151.68,85.66,152.47,84.00,154.05,83.35,154.85,86.91,152.40,91.11,149.20,95.33,145.97,90.72,149.75,86.12,153.53,87.92,153.05,94.35,148.78,100.53,144.10,100.22,143.95,99.91,143.78,99.89,144.05
RZ_719798_1494,0,61327,50,0,1,100.21,143.55,100.86,143.00,101.47,143.25,94.86,147.82,87.96,152.45,81.46,156.07,81.81,155.88,82.16,155.70,86.51,151.60,91.06,147.25,95.60,142.93,96.44,142.95,97.76,143.53,99.44,144.05,100.88,143.75,102.42,143.03,103.06,142.55,102.69,142.75,97.96,144.03,93.80,145.20,90.22,146.22,90.22,146.15,94.59,145.22,98.97,144.20,102.54,143.53,101.70,143.65,100.64,144.18,100.41,144.60,100.66,144.72,101.60,144.10,102.54,143.47,101.74,143.82,100.04,144.53,98.86,145.00,98.95,144.88,98.95,144.85,98.62,145.00,98.30,145.12,99.76,144.00,101.03,143.30,102.54,142.50,102.78,142.75,101.96,142.72,100.88,143.30,100.04,143.88,100.26,144.32,94.11,148.57,87.72,152.82,81.34,157.05,81.21,157.32
RZ_719798_1495,0,61327,50,0,1,81.10,157.65,86.85,152.82,92.74,147.65,98.62,143.05,98.61,143.57,98.29,144.15,98.04,144.18,97.89,143.78,98.33,143.30,98.66,143.30,98.89,143.62,98.85,143.88,100.08,143.43,101.34,142.97,102.60,142.60,102.71,142.22,102.92,141.93,102.79,141.68,102.20,141.32,101.51,141.00,100.08,141.38,94.94,145.25,89.80,149.12,84.97,153.03,84.17,153.78,88.61,150.65,93.88,146.80,99.05,142.97,98.95,142.95,98.75,142.93,98.66,142.85,98.99,142.68,99.42,142.55,93.60,147.70,87.36,152.97,89.04,151.75,96.94,145.78,102.69,140.15,99.24,142.22,95.20,144.25,94.00,145.40,94.74,144.72,98.51,143.18,101.62,142.20,103.66,141.78,102.86,141.82,102.60,141.53,102.75,141.22,96.24,145.57,89.20,150.28
RZ_719798_1496,0,61327,50,0,1,85.76,151.30,92.22,146.78,98.71,142.28,100.79,141.65,99.95,141.85,98.84,142.05,98.24,142.10,97.10,142.10,95.70,142.20,96.31,142.00,98.54,141.70,101.31,141.38,102.22,141.32,101.99,141.43,101.10,141.60,98.74,142.65,97.39,143.03,97.53,143.25,99.25,142.57,100.26,141.75,100.58,141.10,100.42,140.53,100.11,140.78,99.65,141.20,99.40,141.20,99.16,141.18,98.90,141.55,98.81,142.03,98.66,142.53,98.53,142.30,99.40,142.15,100.34,142.03,100.05,142.05,98.84,141.97,97.64,141.88,98.83,141.22,99.85,140.85,100.72,140.78,99.79,141.65,93.31,146.72,87.01,151.53,87.38,151.40,93.40,147.05,99.38,142.72,99.16,142.45,98.79,142.18,99.58,141.53,100.21,141.22,100.71,141.45,99.92,142.07
RZ_719798_1497,0,61327,50,0,1,99.41,142.62,98.78,142.70,97.91,143.38,97.04,144.05,91.74,148.57,91.86,148.25,91.99,147.93,96.94,143.75,97.97,143.68,98.84,143.28,99.71,142.65,100.06,142.10,101.08,141.68,102.10,140.88,101.06,140.35,99.46,139.85,97.84,139.93,97.75,140.25,97.74,140.45,97.74,140.65,100.12,140.22,102.16,140.20,103.85,140.22,102.79,140.45,101.83,140.57,100.96,140.72,100.70,141.35,100.61,141.95,100.80,142.45,100.76,141.82,100.81,141.20,97.75,141.50,94.70,141.80,93.04,141.93,95.60,141.03,98.14,140.68,99.28,140.50,100.24,140.25,101.45,140.05,102.66,139.88,102.34,140.40,101.94,140.90,101.69,141.32,102.01,141.30,101.14,141.43,100.79,140.95,100.26,140.50,100.56,140.47,100.21,141.05,99.78,141.62
RZ_719798_1498,0,61327,50,0,1,99.53,141.60,99.75,141.15,100.21,140.65,101.11,140.12,101.56,140.03,100.96,140.10,99.91,140.32,98.71,140.62,98.54,141.18,97.85,141.95,96.80,142.75,91.11,146.53,85.95,150.07,87.42,149.05,93.55,144.60,99.83,140.20,100.11,140.20,100.51,140.00,100.76,139.80,101.53,139.15,102.19,138.70,102.80,138.65,102.71,139.30,102.56,139.95,102.39,140.10,101.61,140.10,99.76,140.65,92.76,144.93,86.39,149.53,81.70,153.53,87.95,149.78,94.20,145.68,99.91,141.72,99.14,141.93,98.41,142.07,98.24,142.07,98.88,142.00,99.49,142.07,98.26,142.75,95.64,143.93,94.19,144.88,95.20,145.18,97.51,144.93,92.97,148.12,87.30,151.47,81.64,155.15,81.62,155.32,81.62,155.38,87.78,150.50,93.80,145.78
RZ_719798_1499,0,61327,50,0,1,99.72,141.32,99.14,141.60,100.09,141.47,101.35,140.95,102.97,140.28,102.49,139.82,101.15,139.70,100.20,139.53,100.34,138.22,100.80,136.57,100.47,135.05,99.40,134.38,98.70,133.75,98.91,131.68,99.45,129.72,100.50,127.45,101.04,126.20,101.59,124.83,101.39,122.80,101.19,120.58,100.89,118.53,100.75,116.88,99.40,115.53,98.17,113.80,98.41,111.95,99.86,109.60,101.08,107.15,100.95,104.15,100.65,101.40,100.59,98.85,99.92,96.92,99.49,95.03,99.15,92.58,101.21,90.38,102.91,88.33,104.28,86.10,103.40,83.88,102.80,81.33,102.41,79.55,102.38,77.60,101.92,76.08,101.51,74.60,101.00,73.30,100.92,71.58,100.72,69.88,100.54,68.45,100.76,67.33,101.09,66.72,101.22,66.60,100.71,65.30
RZ_719798_1500,0,61327,50,0,1,99.65,63.88,99.41,62.38,99.39,62.75,95.15,63.88,90.38,65.05,86.20,64.80,86.24,63.73,86.30,62.50,85.80,61.92,85.85,61.52,85.72,61.30,85.60,60.73,85.46,59.92,85.46,58.98,85.45,58.55,85.47,58.10,85.84,57.42,86.20,56.90,86.35,56.40,86.17,56.12,85.88,55.85,85.76,55.77,85.51,55.88,85.17,56.48,84.67,57.27,84.30,58.10,84.09,58.42,84.03,58.48,83.96,58.50,83.89,58.70,83.75,58.85,83.59,59.00,83.45,58.95,83.42,58.92,83.45,58.88,83.47,58.80,83.46,59.00,83.45,59.42,83.39,59.83,83.36,59.67,83.34,59.33,83.36,58.98,83.35,59.05,83.34,59.25,83.34,59.48,83.33,59.42,83.36,59.25,83.40,59.02,83.33,59.00,83.24,59.02
RZ_719798_1501,0,61327,51,0,1,83.20,59.08,83.40,59.00,83.55,58.92,83.49,58.83,83.30,58.85,83.17,58.92,83.22,59.00,83.26,59.05,83.22,59.10,83.14,59.17,83.09,59.25,83.06,59.25,83.08,59.25,83.06,59.27,82.99,59.33,82.94,58.95,82.91,58.60,82.91,58.73,82.96,59.20,83.01,59.70,83.10,59.70,83.12,59.73,83.14,59.77,83.12,59.98,83.10,60.12,83.14,60.08,83.20,59.88,83.16,59.65,83.06,59.62,82.95,59.67,82.94,59.80,82.91,59.90,82.96,59.92,83.03,59.88,82.99,59.80,82.89,59.80,82.75,59.88,82.70,59.95,82.66,59.95,82.66,59.98,82.66,60.02,82.65,60.27,82.65,60.50,82.66,60.70,82.66,60.67,82.66,60.35,82.66,60.05,82.69,59.95,82.70,60.15,82.71,60.45,82.71,60.60
RZ_719798_1502,0,61327,50,0,1,82.72,60.60,82.72,60.45,82.74,60.23,82.75,60.17,82.75,60.33,82.75,60.48,82.75,60.62,82.75,60.60,82.75,60.62,82.74,60.67,82.79,60.58,82.90,60.45,83.03,60.25,83.08,60.20,83.04,60.12,82.88,60.33,82.71,60.67,82.55,61.05,82.51,61.25,82.66,61.25,82.84,61.20,83.00,61.15,82.94,61.08,82.83,61.05,82.71,61.10,82.64,61.15,82.60,61.27,82.60,61.35,82.58,61.42,82.56,61.42,82.67,61.42,82.81,61.33,82.90,61.23,82.79,61.12,82.69,61.08,82.64,60.83,82.64,60.73,82.67,60.70,82.69,61.08,82.74,61.35,82.74,61.58,82.78,61.67,82.80,61.60,82.81,61.50,82.81,61.40,82.70,61.48,82.60,61.48,82.50,61.48,82.46,61.48,82.42,61.48
RZ_719798_1503,0,61327,49,0,1,82.44,61.60,82.45,61.73,82.47,61.65,82.53,61.45,82.58,61.35,82.64,61.45,82.67,61.58,82.71,61.58,82.67,61.50,82.61,61.42,82.69,61.15,82.83,60.95,82.76,60.88,82.56,61.02,82.39,61.12,82.42,61.12,82.46,61.33,82.53,61.55,82.56,61.77,82.62,61.75,82.66,61.83,82.70,61.95,82.67,62.05,82.64,62.15,82.58,62.23,82.55,62.33,82.59,62.33,82.66,62.05,82.70,61.77,82.67,61.62,82.65,61.85,82.67,62.05,82.66,62.12,82.65,62.10,82.69,61.92,82.74,61.75,82.69,61.83,82.59,62.15,82.51,62.45,82.54,62.50,82.58,62.42,82.58,62.35,82.65,62.25,82.67,62.23,82.66,62.17,82.56,62.17,82.53,62.17,82.51,62.30,82.59,62.40
RZ_719798_1504,0,61327,50,0,1,82.65,62.55,82.64,62.62,82.55,62.65,82.55,62.65,82.58,62.62,82.59,62.65,82.49,62.83,82.41,62.98,82.34,63.25,82.40,63.35,82.50,63.42,82.64,63.17,82.65,62.92,82.64,62.70,82.62,62.70,82.65,62.70,82.67,62.67,82.67,62.67,82.67,62.65,82.61,62.75,82.55,62.92,82.50,62.98,82.40,62.95,82.30,62.80,82.20,62.75,82.19,62.70,82.16,62.70,82.19,62.38,82.22,62.05,82.16,61.73,82.03,61.70,81.89,61.60,81.84,61.55,81.66,61.52,81.50,61.65,81.30,61.70,81.21,61.73,81.14,61.52,81.21,61.27,81.34,61.02,81.45,60.80,81.49,60.50,81.44,60.23,81.39,60.10,81.31,59.92,81.29,59.70,81.28,59.60,81.30,59.73,81.33,59.88,81.31,59.80
RZ_719798_1505,0,61327,50,0,11,81.30,59.70,81.30,59.58,81.30,59.58,81.30,59.58,81.36,59.30,81.44,59.02,81.47,59.12,81.45,59.58,81.40,60.02,81.38,59.80,81.38,59.45,81.38,59.12,81.38,59.05,81.36,59.05,81.34,59.05,81.31,59.05,81.29,58.95,81.25,58.83,81.21,58.67,81.16,58.90,81.16,59.20,81.16,59.73,81.17,59.83,81.17,59.88,81.20,59.70,81.21,59.52,81.24,59.40,81.28,59.33,81.30,59.35,81.29,59.38,81.26,59.45,81.22,59.52,81.22,59.62,81.22,59.58,81.21,59.52,81.22,59.27,81.24,59.08,81.25,58.83,81.22,58.75,81.20,58.73,81.22,58.85,81.26,59.02,81.33,59.23,81.35,59.35,81.40,59.40,81.44,59.25,81.47,59.12,81.55,58.95,81.60,58.90,81.61,59.10
RZ_719798_1506,0,61327,50,0,3,81.54,59.23,81.49,59.23,81.47,59.00,81.45,58.98,81.42,59.15,81.42,59.35,81.44,59.48,81.44,59.58,81.41,59.48,81.41,59.40,81.42,59.35,81.44,59.40,81.47,59.38,81.51,59.33,81.60,59.65,81.65,60.05,81.67,60.23,81.67,60.00,81.67,59.67,81.70,59.52,81.72,59.38,81.70,59.60,81.65,59.90,81.62,60.23,81.53,60.02,81.41,59.88,81.34,59.80,81.41,60.00,81.55,60.12,81.66,60.10,81.62,60.00,81.53,59.90,81.42,59.92,81.44,59.88,81.45,59.80,81.55,59.90,81.66,60.02,81.75,59.90,81.70,59.60,81.65,59.30,81.64,59.33,81.65,59.38,81.61,59.33,81.54,59.23,81.44,59.23,81.39,59.35,81.45,59.45,81.55,59.40,81.64,59.40,81.59,59.45
RZ_719798_1507,0,61327,51,0,3,81.56,59.38,81.54,59.27,81.55,59.15,81.47,59.27,81.39,59.50,81.38,59.70,81.44,59.80,81.49,59.83,81.46,59.88,81.44,59.92,81.47,59.88,81.51,59.77,81.62,59.65,81.71,59.62,81.76,59.67,81.71,59.77,81.64,59.90,81.60,59.98,81.59,59.98,81.61,59.95,81.65,59.77,81.70,59.62,81.61,59.42,81.51,59.35,81.36,59.25,81.33,59.15,81.42,59.08,81.55,59.33,81.67,59.65,81.55,59.98,81.44,60.02,81.33,60.10,81.31,60.17,81.34,60.17,81.38,60.15,81.41,60.02,81.41,59.92,81.41,59.83,81.42,59.95,81.46,60.10,81.47,60.05,81.45,59.83,81.40,59.77,81.46,60.02,81.55,60.27,81.66,60.35,81.67,60.38,81.69,60.27,81.65,60.17,81.59,60.05,81.51,60.05
RZ_719798_1508,0,61327,51,0,3,81.45,60.10,81.41,60.15,81.39,60.38,81.41,60.58,81.45,60.73,81.40,60.70,81.30,60.65,81.24,60.45,81.29,60.35,81.46,60.27,81.60,60.40,81.69,60.40,81.66,60.35,81.64,60.27,81.53,60.20,81.40,60.17,81.21,60.38,81.10,60.65,81.00,60.92,80.96,60.67,80.97,60.33,81.10,60.00,81.30,60.00,81.49,60.00,81.59,59.95,81.85,59.88,82.22,60.10,82.91,60.55,83.61,61.00,84.44,61.92,85.40,62.75,86.51,64.28,87.86,65.47,89.33,67.20,90.83,68.22,92.31,69.53,93.66,71.10,94.76,73.20,95.99,74.85,97.21,76.45,98.72,78.08,100.11,79.40,101.67,79.80,102.76,79.30,104.76,78.70,106.28,79.70,107.84,81.65,108.90,83.85,110.10,85.53,111.74,86.65,112.85,89.50
RZ_719798_1509,0,61327,51,0,3,114.03,91.38,114.75,95.12,115.19,97.40,115.35,100.15,116.03,102.90,116.58,107.65,117.14,112.25,117.40,115.20,117.74,116.70,117.97,120.05,118.49,123.17,119.04,125.28,119.58,128.40,119.95,132.22,120.28,135.82,120.81,136.18,120.94,138.95,121.05,142.15,121.01,146.78,121.04,149.72,121.06,152.72,121.19,154.70,121.35,155.25,121.49,156.70,121.46,157.72,121.44,158.75,121.44,159.12,121.41,160.00,121.44,160.55,121.49,160.62,121.29,160.72,120.97,161.18,120.65,161.62,120.53,162.10,120.42,162.60,120.30,162.20,120.11,161.35,119.96,160.62,119.80,160.80,119.78,160.95,119.78,160.12,119.69,159.30,119.36,158.75,119.01,159.03,118.81,157.97,118.83,156.68,118.84,155.32,118.81,155.30,118.74,155.60,118.56,155.97,118.39,156.15
RZ_719798_1510,0,61327,51,0,3,118.31,155.82,118.31,155.43,118.34,155.00,118.35,154.78,118.36,154.62,118.14,154.15,117.91,153.62,117.88,153.00,118.05,152.90,118.21,152.68,118.17,152.55,118.14,152.45,118.10,152.32,118.05,152.07,118.00,151.62,117.99,150.97,118.01,149.82,118.05,148.88,118.06,149.00,118.05,149.72,118.05,150.22,118.04,149.95,118.03,149.65,117.89,149.62,117.76,149.90,117.70,150.25,117.76,149.97,117.78,149.40,117.72,148.97,117.75,149.28,117.84,149.60,117.91,149.80,117.90,150.03,117.75,150.20,117.61,149.90,117.50,149.43,117.54,148.93,117.56,148.88,117.59,148.05,117.60,147.25,117.60,146.47,117.70,146.62,117.83,146.80,117.83,146.97,117.70,147.28,117.53,147.55,117.46,147.80,117.40,147.80,117.44,146.20,117.47,144.62,117.51,143.45
RZ_719798_1511,0,61327,50,0,3,117.45,144.28,117.34,146.05,117.24,147.20,117.17,147.95,117.16,147.75,117.16,147.75,117.10,147.55,117.04,147.40,117.12,147.32,117.26,147.38,117.40,147.32,117.40,147.25,117.42,147.15,117.44,147.35,117.42,147.50,117.38,147.68,117.34,147.47,117.36,147.00,117.36,146.55,117.36,146.32,117.36,146.50,117.39,146.68,117.36,146.68,117.30,146.60,117.15,146.65,117.05,146.72,117.09,146.75,117.17,146.70,117.29,146.62,117.29,147.03,117.30,147.40,117.31,147.18,117.34,146.57,117.31,145.43,117.24,144.85,117.12,145.60,117.05,146.88,116.96,148.05,116.89,147.80,116.80,147.70,116.81,147.72,116.85,147.35,116.88,146.38,116.85,145.43,116.88,146.12,116.92,147.28,116.95,148.07,116.92,147.72,116.91,147.38,116.96,146.25
RZ_719798_1512,0,61327,49,0,3,116.99,145.10,117.06,143.95,117.08,144.55,117.09,145.12,116.99,145.88,116.90,146.00,116.84,144.90,116.88,143.62,116.90,143.10,116.81,143.88,116.72,144.68,116.70,144.62,116.83,144.55,116.94,144.78,117.05,145.12,117.05,145.82,117.06,146.15,117.05,146.12,117.04,145.70,117.00,145.28,117.22,144.75,117.47,144.28,117.44,143.80,117.12,143.80,116.78,144.32,116.71,145.18,116.72,145.97,116.89,146.07,117.06,145.85,117.05,145.62,116.96,145.50,116.91,143.93,116.94,142.35,116.92,141.07,116.86,141.50,116.81,142.57,116.85,143.43,116.91,144.55,117.04,145.00,117.09,144.97,116.94,143.97,116.79,142.95,116.62,142.62,116.66,143.03,116.65,143.50,116.65,143.93,116.66,144.32,116.65,144.65,116.66,144.38
RZ_719798_1513,0,61327,50,0,3,116.55,144.47,116.44,144.43,116.33,144.62,116.29,144.28,116.25,144.50,116.46,144.88,116.70,145.28,116.95,145.25,116.92,145.00,116.69,144.57,116.46,143.97,116.21,142.72,116.17,141.60,116.15,141.50,116.17,142.30,116.20,143.07,116.38,143.00,116.54,143.25,116.66,143.82,116.50,144.47,116.36,145.28,116.25,145.72,116.26,145.35,116.39,144.50,116.59,141.22,116.67,138.82,116.61,138.43,116.46,140.45,116.35,142.88,116.33,143.30,116.35,143.95,116.42,144.05,116.39,144.05,116.33,143.57,116.33,143.32,116.40,143.18,116.30,143.57,116.14,143.85,115.97,143.95,115.96,143.65,115.95,143.32,115.92,143.25,115.91,143.32,115.97,142.75,116.38,140.60,116.76,138.47,117.03,138.72,116.83,140.47,116.62,142.05,116.51,141.78
RZ_719798_1514,0,61327,50,0,3,116.54,141.53,116.56,141.50,116.33,141.65,116.11,141.43,116.00,140.90,116.12,140.38,116.21,140.00,116.21,139.68,116.16,139.88,116.14,140.25,116.09,141.18,116.06,141.95,116.04,142.75,116.05,141.45,116.08,139.60,116.06,137.75,116.03,137.55,115.88,137.53,115.67,137.47,115.46,137.45,115.39,137.32,115.42,137.25,115.50,138.55,115.62,139.93,115.74,141.68,115.85,142.03,115.84,142.45,115.83,142.47,115.92,139.55,116.08,136.57,116.06,133.62,115.95,133.88,115.86,134.05,115.90,134.20,115.90,134.57,115.85,134.97,115.83,135.35,115.83,135.22,115.89,135.03,115.97,134.80,115.96,136.15,115.86,137.62,115.94,138.30,116.10,137.50,116.25,136.60,116.20,136.53,116.19,136.20,116.20,135.97,116.22,136.45,116.19,137.18
RZ_719798_1515,0,61327,50,0,3,116.05,136.82,115.94,135.78,115.84,134.82,115.84,135.03,115.85,135.35,115.80,135.72,115.76,136.00,115.75,134.72,115.81,133.30,115.85,132.62,115.67,134.45,115.46,136.32,115.53,136.90,115.79,135.55,116.04,133.78,116.05,132.55,115.97,134.22,115.94,136.35,115.90,138.32,115.59,138.05,115.26,137.40,114.88,137.03,114.84,136.78,114.85,136.88,114.99,136.50,115.04,136.12,115.04,135.68,115.21,135.53,115.54,135.32,115.88,135.22,115.79,135.25,115.56,134.65,115.35,134.07,115.25,134.60,115.33,135.60,115.40,136.62,115.58,136.53,115.64,136.70,115.36,137.10,115.04,137.35,114.96,137.38,115.20,137.18,115.30,137.25,115.19,137.35,115.08,136.78,115.11,136.47,115.05,136.55,114.99,137.30,114.95,137.07,114.99,136.05
RZ_719798_1516,0,61327,51,0,3,115.03,135.05,115.05,134.62,115.00,134.70,114.94,135.40,115.05,136.07,115.22,136.68,115.58,136.22,115.74,135.43,115.85,134.60,115.78,133.97,115.31,133.78,114.88,134.35,114.56,135.18,114.62,135.97,114.71,135.40,114.66,134.43,114.61,133.45,114.85,133.03,115.16,133.05,115.40,133.15,115.28,133.38,114.97,134.00,114.75,134.95,114.59,135.90,114.59,136.43,114.84,135.55,115.10,134.57,115.34,134.10,115.04,134.62,114.71,135.05,114.51,134.95,114.64,134.85,114.75,134.82,114.72,134.82,114.70,134.82,114.66,134.53,114.56,133.93,114.47,133.32,114.33,133.15,114.28,133.25,114.26,132.60,114.34,131.82,114.30,131.97,114.22,132.97,114.09,134.07,114.05,134.47,114.10,134.80,114.19,135.32,114.29,135.60,114.31,135.57,114.33,134.97
RZ_719798_1517,0,61327,51,0,3,114.36,133.62,114.41,132.57,114.41,131.60,114.49,131.35,114.61,131.38,114.76,131.62,114.72,131.90,114.61,132.25,114.50,132.93,114.25,133.65,114.00,134.05,113.81,134.12,113.97,134.88,114.12,135.57,114.24,136.18,114.24,136.18,114.24,136.28,114.25,135.35,114.21,134.25,114.15,134.40,114.06,135.65,114.05,136.43,114.09,135.47,113.94,133.88,113.78,132.88,113.62,132.45,113.60,132.78,113.54,133.75,113.60,134.62,113.75,135.15,113.92,134.85,113.95,134.55,113.94,134.32,113.89,134.00,113.85,133.85,113.84,133.78,113.86,133.78,113.66,133.03,113.46,132.38,113.16,132.78,113.05,133.90,113.15,135.00,113.34,135.30,113.51,135.68,113.49,136.07,113.51,135.05,113.41,133.82,113.39,132.55,113.33,132.47,113.24,133.40,113.15,135.10
RZ_719798_1518,0,61327,50,0,3,113.11,136.78,113.25,136.72,113.35,136.00,113.41,133.90,113.41,132.50,113.36,132.50,113.20,133.93,113.11,134.15,113.14,133.00,113.31,131.85,113.46,131.85,113.35,131.88,113.15,131.93,112.94,132.65,112.91,133.30,113.03,133.93,113.17,134.03,113.22,134.18,113.08,134.03,112.92,133.75,112.79,133.40,112.74,133.25,112.71,133.07,112.78,132.95,112.78,132.85,112.76,132.80,112.74,133.20,112.72,133.95,112.75,134.68,112.78,134.93,112.83,134.93,112.89,134.82,112.95,134.62,112.89,134.47,112.74,135.43,112.60,136.45,112.59,137.65,112.56,137.85,112.53,136.57,112.51,134.12,112.61,132.18,112.79,131.55,112.94,131.90,112.67,133.57,112.33,135.43,112.03,137.05,112.09,136.60,112.15,136.10,112.24,135.75,112.33,135.80
RZ_719798_1519,0,61327,50,0,3,112.39,135.93,112.34,135.93,112.26,135.72,112.16,135.75,112.09,135.97,112.06,135.70,112.05,135.20,112.11,134.85,112.15,135.03,112.25,135.43,112.25,135.70,112.26,135.93,112.24,135.90,112.20,135.68,111.99,135.50,111.80,135.32,111.56,135.47,111.49,135.60,111.44,136.15,111.40,136.53,111.38,136.85,111.28,136.78,111.22,136.72,111.26,136.30,111.58,135.85,111.89,135.40,111.94,135.62,111.76,135.90,111.59,136.18,111.61,136.18,111.69,135.85,111.74,135.53,111.80,135.15,111.80,135.10,111.78,135.65,111.74,136.47,111.69,137.32,111.55,137.65,111.35,137.80,111.17,137.65,111.06,137.22,111.06,135.65,111.12,134.30,111.34,133.45,111.53,133.97,111.54,134.50,111.51,134.28,111.47,133.80,111.36,134.68,111.22,135.30
RZ_719798_1520,0,61327,50,0,3,111.16,135.90,111.28,134.90,111.38,134.68,111.38,135.30,111.21,136.57,111.04,137.85,110.85,137.45,110.86,135.47,110.94,133.50,111.10,133.78,111.22,135.18,111.06,137.10,110.81,138.07,110.56,139.05,110.69,137.65,110.81,135.78,110.96,134.47,110.94,136.45,110.89,138.45,110.81,138.75,110.74,137.65,110.86,136.30,111.01,135.82,111.19,135.40,111.16,135.32,111.06,135.93,110.90,136.45,110.76,137.10,110.58,137.28,110.44,137.55,110.34,137.75,110.42,138.15,110.62,138.43,110.75,138.28,110.79,138.05,110.72,137.95,110.67,138.20,110.61,138.38,110.54,138.43,110.53,138.45,110.60,138.07,110.69,137.68,110.58,137.47,110.17,137.70,109.75,138.38,109.53,138.90,109.81,138.68,110.11,137.95,110.08,137.25,109.76,136.95
RZ_719798_1521,0,61327,50,0,3,109.88,136.57,110.33,135.95,110.41,135.70,110.04,136.57,109.71,137.68,109.72,138.65,109.78,138.50,109.94,138.10,110.10,137.70,110.25,137.38,110.21,137.07,110.16,136.82,110.05,136.82,109.90,137.43,109.79,137.75,109.74,137.82,109.76,137.28,109.88,136.65,109.95,136.03,110.00,136.43,109.83,137.80,109.64,139.15,109.49,139.65,109.62,139.38,109.79,139.03,110.06,138.78,110.19,138.55,110.15,138.47,110.00,138.45,109.86,137.70,109.78,137.05,109.67,136.57,109.62,137.07,109.66,137.47,109.72,137.68,109.86,136.70,110.00,135.70,110.11,134.68,110.09,134.72,109.91,135.45,109.74,136.20,109.34,137.78,109.08,138.60,109.17,138.75,109.53,138.05,109.90,137.38,109.92,137.30,109.88,137.15,109.95,136.22,110.03,135.38
RZ_719798_1522,0,61327,50,0,3,109.95,135.15,109.70,136.88,109.45,138.57,109.56,139.18,109.69,138.62,109.76,137.95,109.69,137.78,109.65,137.57,109.67,137.45,109.69,137.47,109.66,137.47,109.61,137.32,109.56,137.18,109.47,137.20,109.41,137.03,109.53,136.45,109.72,135.18,109.79,134.32,109.69,135.03,109.61,136.15,109.67,137.40,109.71,137.50,109.75,136.53,109.85,135.47,109.92,135.12,109.75,136.20,109.53,137.30,109.39,137.32,109.45,137.03,109.62,136.68,109.69,136.68,109.72,136.68,109.67,135.47,109.75,134.28,109.84,133.68,109.67,134.60,109.46,135.53,109.26,135.28,109.22,134.72,109.12,134.15,109.05,134.05,109.08,133.95,109.28,133.78,109.42,133.68,109.44,133.62,109.35,134.22,109.28,134.95,109.49,135.70,109.69,135.82,109.83,135.72
RZ_719798_1523,0,61327,50,0,3,109.75,135.60,109.54,135.53,109.38,135.30,109.25,134.93,109.35,134.43,109.53,134.15,109.69,134.03,109.74,134.53,109.69,135.00,109.67,134.68,109.71,133.85,109.59,133.15,109.41,133.50,109.15,133.53,109.06,133.07,109.25,132.38,109.47,134.00,109.31,136.03,108.91,136.50,108.69,134.95,108.84,133.57,108.94,133.97,108.95,134.40,108.99,134.72,109.03,134.97,109.04,135.22,109.05,134.93,109.06,134.50,109.10,133.85,109.14,133.60,109.15,133.55,109.21,133.85,109.26,133.97,109.19,133.95,109.10,133.28,109.00,132.80,109.21,131.85,109.41,131.40,109.56,133.07,109.26,135.25,108.96,137.40,108.83,137.38,108.96,137.03,109.11,136.35,109.24,135.72,109.33,135.40,109.11,135.43,108.81,135.47,108.53,135.50,108.54,135.12
RZ_719798_1524,0,61327,49,0,3,108.55,134.72,108.61,134.07,108.66,133.82,108.60,134.03,108.49,134.45,108.39,134.88,108.40,134.72,108.36,134.62,108.31,134.60,108.40,135.22,108.53,135.75,108.65,136.43,108.69,136.55,108.71,136.62,108.75,136.50,108.75,136.45,108.76,136.12,108.79,135.50,108.79,134.75,108.81,134.32,108.85,133.97,108.88,133.75,108.86,133.53,108.85,133.43,108.86,133.20,108.89,132.97,108.91,132.82,108.94,132.78,108.97,132.50,108.85,132.05,108.59,131.62,108.33,131.18,108.21,130.95,108.20,132.30,108.19,133.85,107.96,135.53,107.75,135.68,107.72,135.80,107.92,135.65,108.08,135.25,108.05,134.75,108.08,134.43,108.20,134.03,108.34,133.50,108.39,132.32,108.38,131.45,108.34,131.90,108.33,132.95,108.30,134.03
RZ_719798_1525,0,61327,101,0,1,108.28,134.03,108.34,133.88,108.44,133.75,108.53,133.60,108.50,134.05,108.41,134.53,108.33,134.80,108.26,134.62,108.24,134.38,108.20,134.30,108.17,134.47,108.28,134.72,108.38,135.15,108.51,135.30,108.51,135.50,108.53,135.25,108.41,134.03,108.29,132.82,108.12,132.18,108.08,132.78,108.10,133.50,108.20,133.80,108.31,133.80,108.35,133.65,108.38,133.90,108.24,134.20,108.05,134.50,107.80,134.47,107.75,134.55,107.75,134.62,107.88,133.47,108.08,132.20,108.17,131.65,108.22,132.35,108.09,133.07,108.04,132.82,108.00,132.60,108.03,132.78,108.16,133.18,108.31,133.60,108.47,133.57,108.42,133.85,108.36,134.15,108.29,134.45,108.28,134.45,108.09,133.60,107.91,132.75,107.92,132.75,108.10,133.60,108.24,134.43,108.22,134.32,108.20,134.22,108.03,134.20,107.83,134.20,107.66,133.55,107.69,132.90,107.71,132.05,107.70,131.88,107.88,131.53,108.06,131.35,108.26,131.30,108.28,131.55,108.19,132.05,108.08,132.62,107.86,133.10,107.74,133.32,107.62,133.32,107.65,133.30,107.66,133.28,107.75,133.38,107.81,133.50,107.83,133.78,107.75,133.97,107.72,134.18,107.78,134.20,107.85,134.22,107.89,134.18,107.91,134.05,107.92,133.50,107.94,132.88,107.94,132.30,107.92,131.68,107.67,131.25,107.45,130.88,107.25,131.20,107.29,131.78,107.31,132.28,107.33,132.50,107.39,132.30,107.51,132.15,107.62,132.45,107.44,132.88,107.20,133.03,107.25,132.75,107.55,132.43,107.72,131.93,107.62,131.45,107.53,131.10,107.51,131.38,107.61,131.93,107.70,132.32
RZ_719798_1526,0,61327,50,0,1,107.78,133.15,107.74,133.60,107.69,133.95,107.65,133.47,107.72,133.03,107.80,132.57,107.91,132.12,107.80,132.28,107.71,132.47,107.62,133.05,107.66,133.15,107.67,133.25,107.70,133.25,107.74,132.75,107.75,132.25,107.60,131.78,107.41,131.85,107.25,132.00,107.25,132.03,107.30,131.97,107.34,132.53,107.33,133.15,107.33,133.12,107.33,132.43,107.38,131.75,107.39,131.80,107.40,131.82,107.35,132.43,107.30,133.05,107.20,133.18,107.15,132.57,107.10,132.00,107.10,131.80,107.10,131.70,107.14,131.55,107.19,131.47,107.21,131.43,107.17,131.80,107.19,132.15,107.22,132.43,107.21,132.35,107.11,132.05,107.01,131.53,107.05,131.00,107.20,131.38,107.35,132.03,107.41,131.28,107.42,130.93,107.51,130.43,107.62,131.35
RZ_719798_1527,0,61327,50,0,1,107.55,131.45,107.46,131.65,107.42,131.82,107.54,131.80,107.58,131.95,107.51,132.10,107.42,131.80,107.36,131.15,107.35,130.68,107.41,130.53,107.41,131.03,107.39,131.38,107.35,131.78,107.33,132.35,107.30,132.93,107.31,132.32,107.44,131.18,107.55,130.65,107.65,131.25,107.69,132.45,107.74,133.03,107.72,133.05,107.65,132.55,107.55,132.12,107.45,132.12,107.33,131.95,107.20,131.72,107.08,131.65,107.05,131.68,106.97,130.43,106.88,129.18,106.76,127.92,106.91,130.00,107.16,131.38,107.41,132.75,107.44,132.05,107.42,131.90,107.41,131.55,107.44,131.22,107.44,131.50,107.50,131.95,107.53,132.40,107.45,132.10,107.34,131.55,107.44,130.97,107.58,130.97,107.64,131.10,107.46,131.28,107.36,131.15,107.36,131.05
RZ_719798_1528,0,61327,50,0,1,107.36,130.93,107.36,131.60,107.38,132.38,107.36,132.78,107.33,132.43,107.05,132.75,106.79,133.43,106.72,133.57,106.84,133.05,106.96,132.50,107.08,133.32,107.21,134.15,107.34,133.47,107.11,132.82,106.89,132.20,106.72,132.10,106.76,131.15,106.75,131.43,106.71,132.68,106.69,133.28,106.71,132.50,106.67,131.75,106.61,131.65,106.71,131.65,106.88,131.68,107.04,131.70,107.05,131.65,106.91,131.70,106.78,131.75,106.70,131.88,106.75,132.20,106.80,132.53,106.88,132.70,106.94,132.45,106.96,132.20,106.85,132.57,106.76,133.07,106.84,132.68,106.99,131.80,107.06,130.90,106.96,131.40,106.86,131.82,106.84,132.20,106.84,132.10,106.90,132.05,106.97,132.07,106.90,132.20,106.74,132.40,106.64,132.57,106.69,132.60
RZ_719798_1529,0,61327,49,0,1,106.65,132.43,106.56,132.38,106.40,132.40,106.33,132.57,106.61,132.60,106.99,132.45,107.17,132.10,106.99,131.88,106.94,131.85,107.09,132.05,107.24,132.62,107.22,133.38,107.06,134.07,106.90,133.53,106.74,132.72,106.86,131.90,106.89,131.75,106.94,131.60,106.88,131.22,106.92,130.97,106.91,131.43,106.95,132.12,106.96,133.00,106.97,133.15,106.95,133.65,106.96,133.97,107.01,133.62,107.05,132.57,107.12,131.72,107.17,131.55,107.16,131.75,107.11,131.72,107.08,131.68,107.06,131.55,106.83,131.40,106.59,131.25,106.51,131.72,106.59,132.57,106.65,133.40,106.69,133.43,106.88,133.12,107.05,132.85,106.94,132.28,106.79,131.68,106.67,131.10,106.71,131.10,106.72,131.12,106.69,131.72,106.65,132.32
RZ_719798_1530,0,61327,50,0,1,106.67,131.88,106.72,130.85,106.76,129.82,107.03,131.43,107.30,133.07,107.58,133.95,107.62,133.22,107.67,132.50,107.39,131.97,107.04,131.40,106.84,132.07,106.97,133.32,107.10,134.28,107.10,133.72,107.11,132.80,107.25,131.82,107.33,131.07,107.40,130.70,107.30,131.25,107.14,132.35,106.99,133.45,111.10,128.43,111.29,126.33,111.46,124.22,107.38,128.25,107.17,129.45,106.81,130.68,106.54,131.28,106.44,131.78,106.58,132.25,114.51,125.95,122.41,119.28,122.47,120.00,114.71,127.42,106.97,134.40,106.96,133.80,106.95,133.20,106.85,132.80,106.70,132.43,106.54,132.00,106.60,132.20,106.74,132.55,106.88,132.95,106.89,133.07,106.94,133.05,106.97,133.15,106.99,133.40,106.99,133.68,106.92,133.35,106.88,132.88
RZ_719798_1531,0,61327,50,0,1,106.79,132.40,106.75,132.38,106.89,132.38,107.06,132.40,107.26,131.75,107.06,131.20,106.88,130.78,106.70,130.97,106.74,131.07,106.74,131.97,106.78,132.90,107.47,132.80,108.21,131.78,108.25,131.32,107.34,132.05,106.51,132.85,106.42,133.07,106.65,133.22,106.84,133.25,107.26,131.88,107.64,130.62,107.96,129.40,107.26,129.90,105.86,130.62,104.36,131.35,103.15,131.88,102.64,132.05,102.05,131.90,101.69,131.25,101.36,129.75,100.80,128.62,100.42,127.80,99.51,127.97,98.64,128.15,97.79,127.75,96.97,126.40,96.47,125.22,95.96,124.60,95.88,124.67,95.86,124.40,95.44,123.80,94.91,123.33,94.40,123.00,94.28,121.78,93.89,120.58,93.50,119.38,93.29,118.83,93.46,118.20,93.65,117.08,93.58,116.47
RZ_719798_1532,0,61327,50,0,1,93.40,115.75,93.21,115.53,93.00,115.42,92.80,115.45,92.62,115.05,92.58,114.60,92.62,113.60,92.94,112.08,93.26,110.58,93.03,109.47,92.53,108.50,93.85,105.65,95.69,103.35,97.30,101.88,96.92,102.38,95.16,102.60,93.59,102.80,92.20,102.85,92.09,102.62,91.97,102.28,91.85,102.03,91.85,101.90,91.84,101.88,91.86,101.78,91.92,101.58,92.01,100.97,91.81,100.42,91.60,99.80,91.34,99.55,91.34,98.85,91.72,98.28,92.14,97.75,92.55,97.67,92.59,97.65,92.64,97.62,92.66,97.62,92.60,97.65,92.58,96.33,92.56,95.40,92.65,94.88,92.71,95.95,93.08,96.62,93.42,96.80,93.75,96.65,93.62,96.67,93.36,96.80,93.21,96.78,93.20,96.58,93.26,96.38,93.22,96.38
RZ_719798_1533,0,61327,50,0,1,93.17,96.47,93.15,96.58,93.12,96.65,93.08,96.72,93.05,96.70,93.16,96.65,93.30,96.50,93.38,96.55,93.31,96.53,93.38,96.47,93.51,96.22,93.76,95.97,93.86,96.10,93.81,96.45,93.66,96.78,93.45,96.80,93.36,96.83,93.29,96.85,93.30,96.88,93.36,96.95,93.45,97.03,93.54,97.17,93.51,97.28,93.47,97.15,93.42,96.95,93.42,96.78,93.38,96.83,93.31,96.88,93.25,96.88,93.30,96.85,93.45,96.83,93.61,96.78,93.65,96.78,93.61,96.78,93.55,96.88,93.51,97.10,93.46,97.30,93.46,97.33,93.51,97.17,93.53,97.15,93.54,97.15,93.50,97.17,93.50,97.12,93.53,97.10,93.56,97.10,93.60,97.10,93.62,96.85,93.60,96.58,93.55,96.30,93.55,96.45
RZ_719798_1534,0,61327,50,0,1,93.62,96.60,93.71,96.75,93.84,96.60,93.91,96.65,94.03,96.62,94.06,96.72,94.12,96.62,94.16,96.65,94.20,96.67,94.19,96.72,94.11,96.75,94.04,96.80,93.97,96.83,93.97,96.78,94.00,96.50,93.90,96.25,93.75,96.42,93.59,97.05,93.59,97.67,93.61,97.50,93.66,97.03,93.71,96.75,93.92,96.92,94.06,97.20,94.12,97.30,94.06,97.30,94.08,97.17,94.14,97.05,94.15,97.03,94.11,97.03,94.10,97.03,94.10,97.03,94.11,97.03,94.11,97.03,94.14,97.03,94.16,97.05,94.19,97.12,94.17,97.17,94.16,97.20,94.15,97.20,93.97,96.97,93.81,96.55,93.66,96.10,93.64,96.00,93.60,96.12,93.66,96.22,93.74,96.58,93.88,96.90,93.90,97.20,93.94,97.12
RZ_719798_1535,0,61327,50,0,12,93.94,97.08,94.00,97.03,94.06,96.95,94.01,96.78,93.94,96.62,93.74,96.80,93.62,97.05,93.59,97.08,93.69,96.83,93.76,96.70,93.69,96.83,93.60,96.95,93.51,96.72,93.59,96.50,93.72,96.50,93.85,96.78,93.94,96.53,93.91,96.33,93.84,96.42,93.75,97.00,93.72,97.28,93.79,97.25,93.83,97.30,93.85,97.38,93.81,97.45,93.74,97.47,93.67,97.38,93.67,97.20,93.74,96.88,93.79,96.70,93.80,96.65,93.74,96.60,93.70,96.50,93.64,96.72,93.66,97.08,93.72,97.40,93.85,97.15,93.99,96.88,94.06,96.58,94.08,96.53,94.06,96.45,94.12,96.38,94.19,96.35,94.19,96.40,94.10,96.25,94.01,96.05,93.99,95.85,94.04,95.80,94.09,95.67,94.08,95.55
RZ_719798_1536,0,61327,51,0,12,93.99,95.58,93.91,95.67,93.80,95.83,93.74,95.92,93.79,96.12,93.90,96.25,93.96,96.33,93.83,96.33,93.70,96.20,93.60,96.08,93.60,95.80,93.74,95.58,93.89,95.35,94.03,95.40,93.89,95.55,93.75,95.70,93.62,95.67,93.59,95.55,93.56,95.40,93.56,95.40,93.62,95.47,93.85,95.35,94.05,95.35,94.15,95.38,94.03,95.70,93.86,95.80,93.75,95.88,93.58,95.83,93.46,95.75,93.34,95.75,93.33,95.85,93.36,95.95,93.55,96.00,93.72,96.08,93.75,96.20,93.64,96.35,93.54,96.30,93.64,96.20,93.74,96.08,93.86,95.92,93.89,95.97,93.91,96.12,93.91,96.40,93.91,96.50,93.94,96.50,93.96,95.97,93.97,95.47,94.01,95.00,94.01,95.10,93.92,95.45,93.79,95.72
RZ_719798_1537,0,61327,49,0,4,93.66,96.00,93.67,96.05,93.71,96.03,93.64,95.97,93.59,95.92,93.54,96.08,93.58,96.30,93.49,96.55,93.36,96.60,93.25,96.50,93.26,96.08,93.40,95.70,93.61,95.40,93.96,95.38,94.06,95.60,93.96,95.85,93.65,96.35,93.53,96.60,93.54,96.72,93.62,96.50,93.72,96.40,93.80,96.42,93.84,96.50,93.90,96.45,93.97,95.90,94.01,95.42,94.00,95.28,94.01,95.60,94.04,95.90,94.01,95.88,93.89,95.85,93.75,95.95,93.67,96.03,93.61,96.00,93.58,95.85,93.65,95.62,93.72,95.47,93.75,95.47,93.65,95.60,93.58,95.88,93.49,96.10,93.42,96.05,93.65,95.83,93.83,95.40,93.99,95.17,93.85,94.97,93.84,94.58,93.72,94.20,93.64,93.78
RZ_719798_1538,0,61327,50,0,4,93.53,93.75,93.67,93.67,93.71,93.70,93.69,93.70,93.51,94.17,93.45,94.67,93.46,95.15,93.51,95.22,93.58,95.28,93.65,95.22,93.70,95.15,93.76,95.10,93.84,95.12,93.96,95.17,93.92,95.05,93.86,94.85,93.71,94.67,93.67,94.58,93.65,94.58,93.56,94.38,93.49,93.97,93.66,93.55,93.91,93.53,94.08,93.88,93.96,94.55,93.85,95.03,93.70,95.33,93.55,95.35,93.42,95.33,93.41,95.20,93.41,95.08,93.41,95.05,93.51,95.03,93.69,94.97,93.88,95.08,93.96,95.20,93.97,95.33,93.97,95.30,93.92,95.42,93.83,95.58,93.74,95.42,93.71,95.15,93.79,94.85,93.84,94.83,93.79,94.85,93.67,94.85,93.51,94.88,93.39,95.42,93.28,95.95,93.31,96.35
RZ_719798_1539,0,61327,50,0,4,93.42,96.12,93.54,95.88,93.53,95.78,93.45,95.95,93.36,96.15,93.30,96.20,93.47,95.78,93.64,95.33,93.72,95.45,93.66,95.85,93.62,96.25,93.69,96.22,93.71,96.33,93.71,96.40,93.64,96.47,93.58,96.42,93.51,96.47,93.44,96.47,93.35,96.67,93.28,97.03,93.26,97.35,93.36,96.88,93.45,96.08,93.54,95.30,93.53,95.20,93.47,95.25,93.47,95.33,93.49,95.55,93.51,95.78,93.49,96.03,93.42,96.15,93.41,96.42,93.40,96.62,93.42,96.22,93.40,95.70,93.40,95.28,93.41,95.47,93.41,95.65,93.40,95.70,93.42,95.60,93.46,95.55,93.51,95.50,93.51,95.50,93.53,95.53,93.49,95.62,93.42,95.85,93.33,96.00,93.26,96.20,93.19,96.28,93.15,96.12
RZ_719798_1540,0,61327,51,0,4,93.12,95.88,93.15,95.88,93.15,96.12,93.14,96.38,93.14,96.22,93.14,96.10,93.29,95.95,93.45,96.17,93.61,96.33,93.55,96.50,93.44,96.38,93.33,96.35,93.28,96.40,93.24,96.50,93.20,96.60,93.19,96.58,93.19,96.55,93.20,96.50,93.20,96.62,93.14,96.75,93.09,97.00,93.06,97.10,93.05,97.38,93.04,97.53,93.09,97.33,93.19,96.65,93.30,95.97,93.33,95.72,93.33,95.95,93.47,96.15,93.64,96.28,93.89,96.28,93.97,96.30,93.80,96.22,93.54,96.15,93.26,96.40,93.22,96.70,93.16,97.03,93.08,97.10,93.01,97.22,93.00,97.40,93.03,97.45,93.06,97.53,93.06,97.50,93.10,96.90,93.06,96.40,93.04,96.03,92.99,96.72,92.99,97.30,93.11,97.33,93.24,96.88
RZ_719798_1541,0,61327,51,0,4,93.15,96.55,92.94,96.75,92.80,97.83,92.97,99.03,93.15,100.12,93.30,100.65,93.55,100.92,93.76,101.80,93.94,102.40,94.28,103.03,94.60,104.08,94.95,105.10,94.97,106.10,95.08,106.53,95.47,107.72,95.89,108.95,96.30,110.80,96.42,111.92,96.47,113.83,96.56,115.00,96.85,116.75,97.20,117.75,97.60,118.53,97.71,119.55,97.79,120.55,97.85,121.60,98.01,121.85,98.17,122.15,98.19,122.17,98.22,122.17,98.29,123.97,98.40,125.80,98.44,127.62,98.42,127.58,98.35,128.93,98.31,130.28,98.28,131.57,97.97,131.53,97.65,131.60,97.44,131.82,97.51,133.38,97.38,134.85,97.12,136.28,96.99,136.32,97.06,136.57,97.16,136.82,97.17,137.53,97.06,138.60,96.92,139.68,96.84,139.30,96.89,138.30
RZ_719798_1542,0,61327,50,0,4,96.85,137.70,96.84,138.80,96.92,139.90,97.10,140.62,97.22,140.60,97.25,140.62,97.26,140.62,97.29,139.38,97.33,138.10,97.26,136.85,96.67,138.80,96.06,140.75,95.60,141.55,95.59,140.43,95.58,139.28,95.70,139.07,95.88,138.78,95.99,138.50,95.96,137.57,95.81,136.82,95.61,136.32,95.39,136.62,95.75,136.65,96.29,136.40,96.84,136.12,96.62,137.15,96.34,138.20,96.15,139.22,96.35,139.22,96.55,139.20,96.54,139.12,96.42,139.00,96.35,138.82,96.44,137.30,96.59,135.88,96.74,134.15,96.85,133.78,96.90,132.95,96.88,132.55,96.84,131.75,96.76,131.35,96.71,131.70,96.84,131.93,96.97,132.18,96.78,132.82,96.41,133.93,95.97,134.97,95.95,134.88,95.96,134.72,96.00,134.60
RZ_719798_1543,0,61327,50,0,4,96.03,134.07,96.30,133.25,96.59,132.40,96.85,131.80,96.84,131.47,96.75,131.18,96.67,131.07,96.61,131.28,96.67,131.40,96.72,131.95,96.64,132.55,96.34,133.62,96.06,134.25,96.33,132.93,96.72,131.18,97.00,130.68,96.86,131.93,96.72,132.35,96.72,131.47,96.65,130.47,96.55,130.25,96.33,130.03,96.19,129.95,96.20,130.03,96.36,130.18,96.21,130.57,95.91,130.50,95.89,130.35,96.17,129.95,96.22,130.00,96.00,130.07,95.91,130.20,96.12,130.38,96.35,130.45,96.46,130.43,96.51,130.28,96.65,130.28,96.75,130.25,96.78,130.25,96.62,130.28,96.47,130.28,96.00,131.62,95.71,132.95,95.44,134.30,95.29,134.32,95.04,134.12,95.09,133.07,95.79,131.95,96.47,131.10,96.44,131.12
RZ_719798_1544,0,61327,50,0,4,96.04,131.25,95.50,131.43,95.41,131.55,95.36,131.55,95.51,131.35,95.61,131.18,95.80,131.05,96.03,131.00,96.26,130.95,96.31,131.05,96.17,131.18,95.92,131.32,95.80,131.20,95.79,130.95,95.85,130.68,95.83,130.55,95.62,130.55,95.36,132.07,95.22,133.60,95.33,133.93,95.54,132.72,95.78,131.22,95.85,130.97,95.88,130.78,95.83,130.82,95.83,130.78,95.83,130.70,95.76,130.72,95.71,130.72,95.71,130.72,95.75,130.53,95.71,130.43,95.60,130.32,95.49,130.43,95.41,130.82,95.39,131.38,95.36,131.90,95.36,132.03,95.35,132.18,95.35,132.35,95.39,132.55,95.47,132.65,95.55,132.88,95.44,133.03,95.30,132.95,95.28,132.45,95.35,132.20,95.44,132.07,95.41,132.53,95.41,132.93
RZ_719798_1545,0,61327,50,0,4,95.42,133.32,95.46,133.47,95.56,131.80,95.50,130.15,95.38,129.03,95.12,130.07,95.03,131.32,95.08,131.95,95.25,131.95,95.45,131.50,95.61,131.15,95.70,130.85,95.76,130.78,95.70,130.85,95.61,131.10,95.45,131.47,95.34,131.60,95.26,131.53,95.11,131.82,94.95,132.22,94.85,132.72,95.00,132.45,95.15,132.12,95.25,131.53,95.26,131.28,95.26,131.03,95.26,131.07,95.20,131.78,95.09,132.43,94.99,133.07,94.97,132.10,95.01,131.15,95.00,130.22,94.96,130.28,95.14,130.28,95.41,130.20,95.69,130.12,95.78,130.03,95.81,129.90,95.46,129.88,95.09,129.43,94.70,129.20,94.88,129.07,95.03,129.40,95.16,129.70,95.20,130.10,95.26,130.45,95.31,130.68,95.31,130.68,95.30,130.78
RZ_719798_1546,0,61327,50,0,4,95.33,130.88,95.30,131.55,95.39,132.10,95.49,131.00,95.56,129.38,95.54,128.00,95.49,128.25,95.39,128.47,95.15,129.82,94.97,131.05,94.89,132.07,94.92,131.55,94.90,131.35,94.81,131.47,94.72,131.82,94.72,131.43,94.80,130.82,94.88,130.35,95.01,130.45,95.15,130.28,95.28,130.03,95.17,130.32,95.10,130.90,95.05,131.30,95.03,131.20,94.97,131.10,94.91,131.20,94.89,131.28,94.99,131.32,95.12,130.88,95.25,130.38,94.94,130.80,94.58,131.70,94.33,132.28,94.53,131.65,94.78,131.07,94.91,130.85,94.97,130.72,94.99,130.43,95.01,130.15,94.95,129.82,94.79,129.62,94.62,129.45,94.58,129.47,94.67,129.60,94.75,129.80,94.76,130.40,94.72,130.90,94.71,131.18,94.78,130.88
RZ_719798_1547,0,61327,49,0,4,94.84,130.57,94.94,130.60,95.00,130.78,94.62,131.03,94.21,130.80,94.15,130.28,94.46,129.70,94.72,129.35,94.50,129.32,94.30,129.68,94.20,130.07,94.54,130.32,94.90,130.05,95.20,130.10,95.21,130.20,95.19,130.32,95.12,129.93,95.04,129.65,94.95,129.45,94.89,129.45,94.83,129.20,94.74,128.97,94.65,129.05,94.49,129.35,94.26,129.62,94.04,130.00,94.12,130.85,94.31,131.70,94.70,130.95,94.88,129.70,95.06,128.47,95.05,128.50,95.03,128.70,95.00,128.90,95.08,129.07,95.16,129.20,95.12,129.30,94.97,130.00,94.83,130.68,94.78,131.60,94.61,131.88,94.33,132.35,93.61,132.65,93.06,132.05,92.65,131.05,92.64,129.95,92.59,129.68,92.50,129.75,92.42,129.88
RZ_719798_1548,0,61327,50,0,4,91.97,130.70,91.70,131.12,91.44,131.25,91.45,130.32,91.38,129.70,91.29,129.38,91.17,129.30,91.05,129.12,90.92,128.95,90.96,128.68,91.00,128.50,91.05,128.32,91.20,128.12,91.34,127.75,91.31,126.90,91.15,126.25,91.11,125.83,91.22,125.90,91.29,126.28,91.17,126.95,91.06,127.58,91.00,127.95,90.88,128.12,90.41,129.15,90.00,130.18,89.78,130.82,89.89,130.60,89.71,130.22,89.47,130.05,89.69,129.70,90.16,129.43,90.66,128.93,90.70,128.60,90.21,128.62,89.70,129.25,89.30,129.88,89.46,130.15,89.67,130.15,89.79,129.75,89.84,129.35,89.96,129.05,90.16,129.15,90.33,128.47,90.33,127.70,89.95,128.60,89.58,130.47,89.28,132.32,89.53,130.75,89.72,128.97,89.90,128.15
RZ_719798_1549,0,61327,50,0,4,89.62,129.12,89.45,130.00,89.70,129.80,90.08,129.90,90.25,130.38,90.01,131.38,89.88,131.90,89.94,132.00,90.15,131.72,90.29,131.22,90.30,130.60,90.04,130.00,89.72,130.70,89.53,131.62,89.72,129.20,89.97,125.88,90.15,125.50,90.10,128.43,89.92,131.75,89.83,132.15,89.86,131.80,90.03,131.07,89.75,130.12,89.33,129.88,88.94,129.65,88.90,130.97,88.88,132.28,89.05,133.53,89.28,133.62,89.64,133.78,89.94,133.28,90.28,131.72,90.53,130.22,90.60,129.70,90.35,129.97,90.19,130.30,90.04,130.40,90.08,130.47,89.89,130.53,89.64,131.47,89.49,132.43,89.44,133.32,89.25,133.28,89.08,133.12,88.70,132.93,88.54,132.70,88.39,132.62,88.47,133.00,88.55,133.45,88.47,133.90
RZ_719798_1550,0,61327,50,0,4,88.39,132.85,88.80,131.65,89.34,130.45,89.99,130.15,90.10,129.65,90.21,129.07,90.11,128.70,90.08,128.60,90.12,128.95,90.24,129.40,89.89,130.05,89.40,130.45,88.91,130.85,88.89,131.03,88.80,131.22,88.71,131.55,88.85,131.22,89.08,130.75,89.42,130.28,89.50,130.43,89.55,130.70,89.50,130.80,89.38,131.38,89.28,131.85,89.30,131.60,89.40,130.90,89.55,130.53,89.58,130.90,89.51,131.30,89.53,130.85,89.61,130.35,89.78,129.88,89.85,129.95,89.84,130.28,89.76,130.90,89.83,131.50,89.89,131.93,89.78,132.22,89.53,132.55,89.26,132.88,89.21,133.18,89.08,133.50,88.85,133.72,88.66,133.80,88.51,134.45,88.46,135.00,88.99,133.32,89.58,131.12,90.06,129.28,89.96,129.57
RZ_719798_1551,0,61327,51,0,4,89.88,129.88,89.72,129.45,89.60,128.70,89.41,127.95,89.36,127.65,89.28,127.83,89.17,129.30,89.01,130.30,88.88,130.82,88.86,130.30,88.97,130.15,89.12,129.80,89.24,129.15,89.31,128.25,89.24,128.00,89.14,128.45,88.92,129.15,88.79,130.00,88.88,130.10,89.08,130.22,89.28,130.30,89.47,130.35,89.66,130.35,89.69,130.28,89.49,130.30,89.25,130.43,89.20,130.10,89.42,129.68,89.66,129.57,89.72,129.93,89.40,130.35,89.09,130.45,89.25,129.80,89.58,129.10,89.89,128.47,89.74,128.62,89.40,130.32,88.80,131.97,88.36,133.55,88.10,133.57,88.34,133.30,88.56,133.03,88.90,132.75,88.96,133.25,88.74,133.78,88.49,132.75,88.33,131.25,88.54,129.78,89.06,129.82,89.53,129.95,89.70,130.05
RZ_719798_1552,0,61327,51,0,4,89.51,130.15,89.31,130.20,88.81,131.57,88.30,133.03,87.72,134.10,87.69,133.32,88.22,131.93,88.80,130.22,89.33,128.93,89.28,127.80,89.24,127.38,89.21,128.93,89.17,130.90,89.15,132.65,89.16,132.45,89.10,132.28,88.95,132.38,88.71,132.55,88.55,132.65,88.80,131.78,89.15,130.85,89.51,129.55,89.49,128.82,89.40,128.12,89.39,128.00,89.42,128.43,89.04,130.15,88.56,131.68,88.09,133.00,88.21,132.22,88.42,131.55,88.65,130.88,88.74,131.12,88.74,131.28,88.75,131.40,88.47,131.65,88.19,131.90,88.38,131.45,88.85,130.75,89.09,129.93,88.85,129.65,88.61,129.38,88.69,128.45,88.76,127.65,88.91,127.45,88.96,128.62,88.92,130.80,88.76,132.38,88.55,133.82,88.44,134.28,88.40,134.35
RZ_719798_1553,0,61327,150,0,1,88.38,134.00,88.49,133.62,88.62,132.53,88.81,131.40,88.65,130.90,88.29,131.45,87.94,131.95,88.12,131.78,88.46,131.65,88.81,131.47,88.80,131.22,88.74,131.22,88.69,131.35,88.58,131.43,88.50,131.20,88.69,130.93,88.96,130.97,89.06,131.07,88.90,131.22,88.69,131.57,88.58,131.90,88.45,132.40,88.44,132.57,88.50,131.65,88.58,130.60,88.60,129.55,88.66,129.60,88.71,129.68,88.78,129.53,88.72,129.43,88.69,129.30,88.64,129.38,88.65,129.10,88.71,128.82,88.74,129.22,88.78,129.40,88.70,129.12,88.67,128.18,88.59,128.68,88.59,129.25,88.61,129.82,88.67,129.43,88.55,129.75,88.38,130.10,88.26,130.45,88.29,131.07,88.31,131.68,88.28,132.68,88.33,133.07,88.38,133.65,88.17,134.00,87.90,134.38,87.58,134.28,87.53,133.70,87.42,133.00,87.40,132.43,87.84,132.10,88.31,131.90,88.85,131.82,88.95,130.93,89.04,130.00,89.05,129.10,88.47,129.55,87.91,129.97,87.92,130.25,88.50,130.05,88.88,131.90,88.72,133.88,88.74,133.20,88.74,130.55,88.69,128.20,88.34,128.72,88.21,129.38,88.05,129.78,87.99,129.90,87.92,129.97,87.92,130.03,88.01,129.90,88.09,129.72,88.15,129.20,88.12,128.82,87.99,130.30,87.95,132.12,88.15,131.60,88.50,130.03,88.81,128.28,88.91,128.85,88.53,128.68,88.06,128.72,87.49,129.18,87.38,129.72,87.20,130.38,87.14,130.43,87.06,130.38,87.03,130.18,86.97,130.10,87.05,129.97,87.21,130.30,87.72,130.50,88.14,130.72,88.47,130.57,88.72,130.25,88.99,129.93,89.06,129.85,88.94,130.10,88.80,130.22,88.83,129.97,88.78,129.45,88.89,129.03,88.94,128.72,88.94,129.28,88.20,131.32,87.55,133.38,86.86,133.97,86.74,133.07,87.17,131.53,87.74,130.88,88.36,130.93,88.47,131.60,88.62,131.57,88.72,130.97,88.75,130.38,88.76,129.62,88.76,128.75,88.50,128.03,88.22,128.15,87.96,128.28,88.11,128.50,88.41,128.75,88.69,129.35,88.78,130.03,88.67,130.70,88.56,130.90,88.47,130.75,88.49,130.60,88.59,129.85,88.64,129.07,88.64,128.30,88.58,129.05,88.49,129.80,88.33,130.57,88.29,130.05,88.33,129.15,88.45,128.20,88.51,127.83,88.55,127.80,88.69,128.00,88.80,128.43,88.78,129.03,88.61,129.40
RZ_719798_1554,0,61327,49,0,1,88.31,129.60,88.00,129.65,87.69,129.57,87.53,129.35,87.53,129.10,87.55,128.95,87.59,129.40,87.64,129.85,87.71,129.18,87.78,128.05,87.95,127.65,88.10,128.40,88.25,129.18,88.34,129.15,88.42,129.15,88.49,129.10,88.44,129.07,88.40,128.70,88.39,128.32,88.06,128.03,87.62,129.75,87.15,131.50,87.04,133.18,87.28,132.22,87.54,131.30,87.96,130.12,88.10,129.85,88.22,130.05,88.06,130.53,87.86,130.32,87.69,129.65,87.70,129.00,87.79,129.05,87.97,129.10,88.08,129.12,88.00,129.12,87.94,129.12,88.00,129.10,88.24,129.05,88.09,129.80,87.92,130.43,87.89,130.93,88.10,130.25,88.20,129.68,88.24,129.47,88.29,129.70,88.39,129.32,88.45,128.88,88.50,128.55
RZ_719798_1555,0,61327,51,0,1,88.47,128.85,88.36,129.10,88.29,129.18,88.45,128.90,88.71,128.55,88.85,128.30,88.62,128.43,88.25,128.55,87.99,128.60,87.90,128.62,88.04,128.68,88.19,128.57,88.21,128.28,88.17,128.00,88.12,127.75,88.11,127.70,88.08,127.97,87.94,128.32,87.83,128.50,87.74,128.20,87.71,127.90,87.74,127.25,87.80,126.75,87.85,127.28,87.81,128.20,87.74,129.12,87.71,129.03,87.76,129.03,88.01,129.10,88.25,129.28,88.38,129.20,88.21,129.05,88.05,128.93,87.91,129.20,87.86,129.47,87.75,129.62,87.60,129.82,87.58,130.05,87.78,129.03,87.91,127.53,87.97,126.05,87.91,125.75,87.89,125.72,87.75,125.72,87.69,127.05,87.72,128.40,87.86,129.68,88.21,129.50,88.22,129.68,88.00,129.95,87.42,130.30
RZ_719798_1556,0,61327,49,0,1,87.21,130.05,87.26,129.45,87.38,128.35,87.31,127.55,87.20,127.15,87.09,127.25,87.21,127.35,87.39,127.12,87.59,126.90,87.61,126.85,87.59,127.00,91.95,122.53,96.40,117.95,96.54,117.78,92.21,122.10,87.95,126.40,87.95,126.28,87.90,126.25,87.78,126.25,87.70,126.47,87.69,126.90,87.70,127.75,87.76,128.40,87.86,128.97,87.90,129.12,87.89,128.50,87.88,127.72,87.74,126.97,87.62,125.97,87.38,125.72,87.24,126.15,87.36,127.58,87.65,128.22,87.83,127.70,87.70,127.22,87.86,126.70,88.17,126.88,88.49,127.03,88.58,127.50,88.61,127.80,88.65,128.25,88.64,128.45,88.44,127.42,88.08,126.22,87.70,126.62,87.56,128.20,87.69,129.07,87.90,128.28,88.10,127.40
RZ_719798_1557,0,61327,50,0,1,88.22,127.15,88.16,126.80,87.92,126.55,87.64,126.97,87.66,127.58,87.83,128.05,87.97,127.88,87.94,127.35,87.90,126.92,87.80,126.75,87.62,127.05,87.45,127.35,87.59,127.92,87.81,128.50,88.09,129.05,88.14,129.00,88.12,129.12,88.05,129.25,87.94,128.30,87.91,126.75,87.72,125.70,87.55,126.25,87.41,127.10,87.51,127.22,87.54,127.00,87.50,127.00,87.42,127.00,87.45,127.00,87.51,126.78,87.54,126.78,87.56,126.58,87.65,126.45,87.72,126.40,87.69,126.53,87.56,126.62,87.45,126.62,87.45,126.62,87.49,126.30,87.53,125.95,87.39,125.97,87.22,126.35,87.03,127.47,87.01,128.20,86.96,129.50,86.92,130.07,86.96,129.70,87.06,128.62,87.19,127.47,87.25,126.97,87.42,126.55
RZ_719798_1558,0,61327,50,0,1,87.58,126.15,87.72,126.03,87.76,125.80,87.79,125.58,87.81,125.83,87.85,126.17,87.86,126.95,87.85,127.22,87.76,127.75,87.69,127.97,87.59,127.75,87.54,127.28,87.58,126.60,87.72,126.20,87.92,125.72,87.76,125.50,87.49,126.10,87.12,126.80,87.01,127.90,87.36,128.28,87.42,128.70,87.53,128.65,87.22,128.05,87.39,126.80,87.50,125.80,87.58,125.42,87.76,125.58,87.99,125.47,88.21,125.40,88.19,125.38,88.17,125.35,88.15,125.30,88.29,125.25,88.42,125.20,88.30,125.15,88.05,125.10,87.78,125.08,87.75,125.15,87.69,126.28,87.47,127.38,87.11,128.47,86.83,127.62,86.71,126.75,86.67,126.45,86.62,126.47,86.75,125.88,87.01,125.42,87.22,125.58,87.26,126.60,87.17,126.85
RZ_719798_1559,0,61327,51,0,12,87.11,126.90,87.05,126.53,87.04,126.45,87.16,126.55,87.31,126.45,87.45,126.08,87.33,125.42,87.19,124.85,87.20,124.40,87.36,124.22,87.66,124.35,87.71,125.03,87.79,125.72,87.71,126.83,87.74,127.20,87.79,126.60,87.33,126.45,86.86,126.25,86.61,127.03,86.89,126.67,87.17,126.10,87.20,125.35,87.22,124.62,87.25,124.00,87.28,124.10,87.28,124.92,87.26,125.67,87.25,125.67,87.29,125.35,87.39,125.25,87.20,126.33,86.99,127.25,86.75,127.35,86.79,126.50,87.08,125.85,87.34,126.05,87.30,126.30,87.04,126.15,86.80,126.03,86.85,125.85,87.09,126.10,87.31,126.40,87.54,126.70,87.55,126.75,87.72,126.75,87.74,126.83,87.74,127.03,87.56,127.30,87.83,127.45,88.08,127.85,88.09,128.20
RZ_719798_1560,0,61327,51,0,12,87.88,128.47,87.71,128.32,87.83,127.42,87.80,126.62,87.71,125.97,87.59,126.05,87.55,126.12,87.50,126.33,87.46,126.53,87.36,126.60,87.31,126.45,87.34,126.38,87.49,126.35,87.61,126.55,87.79,126.67,88.04,126.78,87.89,127.42,87.56,127.95,87.11,128.38,86.99,128.12,86.92,127.70,86.91,127.38,87.03,127.03,87.04,127.03,87.00,126.55,87.06,126.05,87.24,125.58,87.38,125.60,87.49,126.12,87.61,126.60,87.55,127.08,87.45,127.22,87.34,127.35,87.42,126.95,87.40,126.40,87.41,125.83,87.41,125.78,87.40,125.97,87.33,126.53,87.26,126.80,87.17,126.88,87.12,126.70,87.10,126.28,87.11,125.78,87.16,125.55,87.19,125.85,87.25,126.78,87.28,127.25,87.26,127.58,87.09,127.28,87.01,127.12
RZ_719798_1561,0,61327,50,0,12,86.94,127.15,86.99,126.97,86.95,126.83,86.92,126.90,86.85,127.15,86.81,127.28,86.97,127.10,87.34,126.90,87.70,126.83,87.86,126.92,87.85,126.72,87.92,126.15,88.03,125.53,87.94,125.95,87.78,126.70,87.46,127.47,87.20,127.22,86.71,126.70,86.38,125.92,86.01,125.45,85.88,125.25,85.90,125.22,85.56,125.55,84.71,126.22,83.70,126.92,82.66,127.75,82.08,128.25,81.56,127.00,85.56,122.47,89.61,118.00,87.95,116.92,82.28,119.65,75.51,125.05,74.49,128.85,73.50,131.80,73.03,132.25,71.78,133.68,70.26,135.00,69.01,136.07,68.42,135.95,67.92,136.25,67.55,137.00,67.16,137.93,66.96,138.35,66.76,138.28,66.50,136.93,66.20,135.62,66.03,134.15,65.83,133.97,65.65,133.97
RZ_719798_1562,0,61327,49,0,4,65.51,134.38,65.45,134.95,65.38,136.00,65.40,136.85,65.42,137.53,65.40,137.53,65.24,137.62,65.08,137.70,65.71,135.72,66.40,133.65,66.53,132.95,65.72,133.60,64.90,134.60,64.88,134.20,64.90,134.45,64.85,134.40,64.56,134.70,64.55,135.38,64.64,135.75,64.76,135.50,65.09,133.80,65.60,132.38,66.06,131.80,66.10,133.00,65.92,134.57,65.78,135.53,65.88,135.32,65.99,135.15,66.09,135.35,66.10,135.55,66.08,135.40,65.99,135.70,65.88,136.53,65.71,137.32,65.62,137.22,65.85,136.60,66.15,136.00,66.22,135.43,66.03,135.35,65.75,136.45,65.95,137.55,66.04,138.35,66.25,137.65,66.26,136.97,66.40,136.47,66.21,136.35,65.99,135.78,65.79,135.45,65.85,135.18
RZ_719798_1563,0,61327,50,0,4,66.21,135.32,66.54,135.45,66.69,135.53,66.53,135.93,66.35,136.55,66.31,137.10,66.28,136.70,66.24,136.03,66.31,135.32,66.41,135.30,66.51,135.28,66.47,135.97,66.42,136.68,66.42,137.40,66.49,137.45,66.53,137.55,66.53,137.60,66.67,137.60,66.86,137.00,67.01,136.85,66.99,137.07,66.94,137.82,66.86,138.28,66.75,138.43,66.64,138.60,66.56,138.70,66.54,138.72,66.71,138.18,67.00,137.55,67.28,137.05,67.15,137.22,66.81,137.53,66.49,137.57,66.64,137.40,66.92,137.15,67.25,137.03,67.34,136.22,67.19,135.47,66.97,135.03,66.65,136.18,66.59,137.30,66.75,138.30,66.96,138.70,67.04,139.20,66.89,139.53,66.79,139.82,66.88,140.03,67.00,140.00,67.46,138.30,67.65,136.25
RZ_719798_1564,0,61327,50,0,4,67.67,134.40,67.24,135.75,67.01,137.47,66.95,138.78,67.01,138.38,67.09,137.95,67.19,137.00,67.29,136.05,67.40,135.03,67.46,134.97,67.47,135.10,67.62,135.30,67.96,135.22,68.38,133.57,68.49,131.97,68.16,133.07,67.69,135.70,67.44,138.35,67.53,138.62,67.70,138.75,67.83,138.22,67.91,136.57,67.94,134.95,67.86,135.12,67.67,136.28,67.55,137.28,67.50,137.22,67.55,137.18,67.54,137.00,67.50,136.75,67.44,136.53,67.42,136.22,67.45,136.03,67.54,135.80,67.61,136.03,67.65,136.18,67.66,136.32,67.62,136.38,67.58,136.43,67.70,137.12,67.79,137.82,67.95,137.12,68.01,135.60,68.21,134.12,68.31,134.05,68.25,135.50,68.14,136.90,68.09,137.90,68.12,137.53,68.01,137.18
RZ_719798_1565,0,61327,51,0,4,67.88,137.12,67.74,136.97,67.85,136.82,68.16,136.72,68.35,137.03,68.46,137.32,68.38,137.97,68.45,138.32,68.53,137.68,68.54,136.70,68.56,134.97,68.49,134.53,68.50,134.07,68.46,134.07,68.45,133.75,68.47,132.78,68.47,132.12,68.38,133.50,68.19,135.55,68.12,135.88,68.65,133.78,69.22,131.68,68.90,133.18,68.09,135.07,68.08,136.62,68.88,136.25,69.10,136.75,68.54,137.65,68.01,138.25,68.06,137.65,68.17,136.90,68.31,136.35,68.90,135.07,69.42,133.93,70.00,132.38,70.11,131.85,69.50,133.05,68.79,134.75,68.21,136.38,68.36,136.28,68.56,135.25,68.50,134.32,68.40,134.65,68.28,135.53,68.31,136.43,68.36,136.12,68.47,135.03,68.42,134.30,68.35,133.95,68.26,135.10,68.34,135.85
RZ_719798_1566,0,61327,50,0,4,68.34,136.70,68.30,137.20,68.24,137.95,68.31,138.25,68.39,137.53,68.44,136.53,68.38,136.05,68.34,136.43,68.30,136.68,68.31,136.38,68.30,135.80,68.24,135.50,68.12,135.38,68.00,135.93,68.15,136.57,68.39,137.07,68.74,136.60,68.88,135.88,68.90,136.22,68.89,137.30,68.89,138.00,68.83,137.93,68.72,137.90,68.60,138.28,68.66,138.12,68.71,137.72,68.72,137.45,68.66,137.50,68.59,137.60,68.65,137.35,68.76,136.62,68.89,136.05,68.89,136.25,68.81,136.82,68.67,137.82,68.61,138.25,68.62,137.97,68.66,137.25,68.84,136.97,69.03,137.40,69.22,137.57,69.34,136.10,69.40,134.62,69.33,134.45,69.05,135.57,68.80,136.88,68.65,137.10,68.66,137.45,68.69,137.62,68.72,137.80
RZ_719798_1567,0,61327,49,0,4,68.80,137.43,68.89,137.12,68.96,136.82,68.96,136.90,68.96,136.72,68.84,136.57,68.75,136.60,68.65,136.80,68.66,137.00,68.66,136.95,68.66,136.90,68.67,136.85,68.76,137.07,68.80,137.55,68.83,138.03,68.83,137.18,68.95,136.10,69.03,135.97,69.05,136.93,68.80,137.62,68.62,137.15,68.69,136.32,68.90,135.78,69.05,136.07,69.06,137.18,69.14,138.25,69.21,138.57,69.17,138.25,69.14,138.05,69.12,137.97,69.08,137.38,69.04,136.68,68.97,135.97,68.95,135.95,68.95,136.15,69.03,136.35,69.10,136.43,69.15,136.18,69.11,135.95,69.05,135.72,69.00,135.65,68.96,135.57,68.90,135.62,68.85,135.57,68.96,135.50,69.09,135.45,69.26,134.75,69.16,134.95,69.05,135.35
RZ_719798_1568,0,61327,50,0,4,69.04,136.45,69.19,136.62,69.36,136.60,69.50,136.60,69.59,136.57,69.74,136.72,69.79,136.88,69.81,136.68,69.75,136.35,69.71,135.68,69.51,135.97,69.39,135.97,69.29,136.00,69.70,135.22,70.05,134.78,70.14,134.60,69.92,134.53,69.71,134.43,69.70,134.62,69.65,135.35,69.54,136.07,69.39,136.43,69.26,136.12,69.30,136.15,69.47,136.20,69.67,136.35,69.85,136.12,69.94,136.00,69.86,136.10,69.75,136.22,70.60,135.65,71.54,135.22,71.84,134.88,71.19,135.32,70.12,135.65,69.67,136.25,69.30,136.72,69.29,137.03,69.24,137.03,69.10,137.55,69.01,138.07,69.00,138.22,69.20,137.30,69.41,136.12,69.60,135.68,69.61,135.57,69.46,135.78,69.30,136.05,69.36,136.47,69.86,135.85
RZ_719798_1569,0,61327,50,0,4,70.39,134.80,70.75,133.65,70.81,133.53,70.64,134.20,70.39,135.03,70.14,135.88,70.15,135.93,70.16,135.88,70.10,136.40,70.01,137.07,69.92,137.78,69.62,137.45,69.41,137.00,69.28,136.53,69.53,136.38,69.64,136.22,69.67,136.03,69.64,135.93,69.67,135.20,69.81,134.97,70.06,134.80,70.26,135.32,70.35,135.50,70.34,135.82,70.39,136.10,70.46,136.25,70.54,135.75,70.71,135.22,70.88,134.70,70.70,135.55,70.38,136.40,70.31,136.43,70.51,135.65,70.66,134.97,70.22,135.43,69.84,135.75,69.50,136.38,69.67,136.70,69.90,136.82,70.16,136.35,70.25,135.90,70.29,135.68,70.33,135.50,70.35,135.30,70.16,135.45,69.95,135.80,69.78,135.20,70.36,133.30,70.95,131.45,71.47,130.82
RZ_719798_1570,0,61327,51,0,4,71.16,132.22,70.85,133.62,70.49,134.95,70.42,135.20,70.41,135.45,70.46,135.45,70.51,135.45,70.53,135.12,70.58,134.78,70.64,134.43,70.69,134.40,70.74,134.62,70.79,134.85,70.84,135.00,70.66,134.90,70.45,134.82,70.28,134.82,70.26,134.95,70.26,135.05,70.81,134.78,71.45,134.10,72.09,133.30,72.10,132.88,72.09,132.78,72.06,133.05,71.65,133.55,71.25,133.93,70.84,134.05,70.80,133.85,70.75,133.70,70.75,133.80,70.80,133.93,70.84,134.12,70.86,134.10,70.66,132.70,70.60,131.30,70.56,131.30,70.71,132.70,70.72,134.55,70.85,134.97,70.95,135.62,71.05,135.85,71.01,136.20,70.96,136.30,70.97,135.65,70.89,134.88,70.85,133.85,71.54,133.30,71.95,133.45,72.44,133.82,72.24,134.30
RZ_719798_1571,0,61327,51,0,4,72.40,134.07,72.34,134.03,72.20,134.22,72.01,132.18,71.85,129.95,71.55,130.25,71.39,132.72,71.35,135.20,71.45,135.45,71.44,135.72,71.38,135.90,71.34,135.65,71.30,135.25,71.30,134.97,71.25,134.95,71.20,135.12,71.19,135.07,71.09,134.90,70.99,134.78,70.88,134.80,71.05,134.90,71.21,135.05,71.39,135.20,71.50,134.65,71.61,134.03,71.72,133.62,71.75,133.85,71.81,134.03,71.86,133.97,71.76,133.72,71.64,133.32,71.86,132.85,72.22,132.53,72.53,132.40,72.42,132.62,72.22,133.18,72.10,133.75,72.03,134.05,71.96,134.15,71.86,134.25,71.72,134.38,71.67,134.45,71.71,134.38,71.81,134.15,71.94,133.55,72.10,133.05,72.30,132.62,72.46,132.95,72.54,133.25,72.29,133.80,72.05,134.00
RZ_719798_1572,0,61327,50,0,4,71.84,133.90,71.89,133.32,72.26,132.53,72.51,132.70,72.67,133.28,72.26,134.07,71.90,133.93,71.61,133.68,71.39,133.07,71.24,132.72,71.34,132.60,71.66,133.03,72.10,133.20,72.29,133.20,72.35,133.20,72.29,133.43,72.22,133.70,71.99,133.97,71.75,134.18,72.14,133.25,72.75,132.12,73.25,131.55,72.97,132.65,72.61,133.75,72.28,134.35,71.89,134.53,71.60,134.75,72.00,134.90,72.54,134.82,73.08,134.50,72.75,134.72,72.22,135.15,71.69,135.70,71.36,135.75,71.31,135.65,71.38,135.25,71.60,134.88,71.80,134.40,71.88,134.32,71.88,134.30,71.92,134.75,72.05,135.10,72.00,135.32,71.91,135.22,71.78,134.82,71.94,134.45,72.17,134.20,72.41,134.28,72.50,134.35,72.54,134.57
RZ_719798_1573,0,61327,50,0,4,72.35,134.75,72.16,133.90,72.01,132.90,72.26,131.85,72.45,131.85,72.55,132.95,72.46,134.40,72.36,135.82,72.33,135.30,72.21,134.45,72.12,133.72,72.10,133.95,72.19,134.15,72.26,134.40,72.25,134.57,72.26,134.90,72.28,135.05,72.30,134.95,72.42,134.62,72.66,134.28,72.91,133.75,73.01,133.28,73.00,132.78,72.88,132.75,72.67,132.80,72.46,132.88,72.46,132.88,72.58,132.80,72.65,133.55,72.58,134.38,72.51,135.00,73.42,132.95,74.39,130.88,74.34,131.05,73.44,133.00,72.65,134.88,73.01,134.43,73.24,134.30,73.08,134.28,72.81,134.18,72.50,133.78,72.42,134.10,72.47,134.82,72.59,135.20,72.74,134.65,72.66,134.10,72.60,133.45,72.49,131.93,72.46,130.38,72.84,129.47
RZ_719798_1574,0,61327,49,0,4,73.21,129.88,73.56,130.43,73.49,130.80,73.47,131.30,73.49,131.97,73.41,132.68,73.21,133.00,73.05,132.47,72.96,131.95,72.96,131.43,73.11,131.32,73.66,131.12,74.44,130.10,75.04,129.20,74.54,128.80,73.80,129.47,73.03,131.10,72.99,132.30,72.96,133.20,72.91,133.20,72.80,134.28,72.76,135.32,72.76,136.40,72.83,136.45,72.83,136.35,72.83,136.00,72.81,135.60,72.76,135.25,72.71,135.25,72.59,135.35,72.51,135.28,72.59,135.15,72.78,135.00,72.95,135.07,72.83,135.15,72.71,135.18,72.64,135.15,72.64,135.12,72.60,135.35,72.53,135.62,72.56,135.10,72.61,134.43,72.94,133.85,73.22,133.97,73.51,134.07,73.30,134.15,73.09,134.28,72.88,134.40,73.06,134.45
RZ_719798_1575,0,61327,50,0,4,73.26,134.45,73.41,134.55,73.38,134.62,73.42,134.18,73.51,133.62,73.60,133.28,73.60,133.45,73.61,133.68,73.66,133.72,73.69,134.07,73.70,134.38,73.67,134.75,73.39,134.85,73.12,134.97,72.90,135.00,73.03,135.12,73.11,135.40,73.17,135.68,73.15,135.35,73.14,134.45,73.12,133.53,73.06,134.30,72.99,135.53,73.24,136.12,74.22,133.43,75.21,130.72,75.65,129.65,75.21,130.80,74.78,131.93,74.38,132.53,74.16,132.95,74.84,131.65,75.72,129.93,75.67,129.57,74.72,130.93,73.70,132.85,73.60,133.55,73.51,134.22,73.50,134.35,73.50,134.32,73.50,134.35,73.53,134.20,73.56,133.88,73.44,133.45,73.30,133.18,73.36,133.05,73.51,133.22,73.66,133.38,73.96,133.65,74.33,133.75
RZ_719798_1576,0,61327,50,0,1,74.66,133.85,74.61,133.85,74.50,133.82,74.34,133.53,73.96,133.47,73.69,133.65,73.53,134.15,73.59,134.38,73.60,134.32,73.53,134.43,73.45,134.55,73.41,134.55,73.74,134.35,74.09,134.18,74.22,134.25,74.08,134.45,73.99,134.68,74.10,135.10,73.92,135.43,73.72,135.28,73.69,134.65,74.00,134.00,74.31,133.47,74.05,133.15,73.65,133.70,73.22,134.60,73.21,135.35,73.53,135.20,73.84,135.07,74.14,135.03,74.09,134.50,73.94,134.00,73.74,134.25,73.58,135.05,73.50,135.75,73.50,135.57,73.35,135.43,73.20,135.38,73.01,135.70,72.99,136.00,72.96,136.30,73.10,136.18,73.21,136.03,73.31,135.90,73.30,135.30,73.25,135.10,73.49,134.85,73.76,135.20,74.05,135.28,74.01,135.50
RZ_719798_1577,0,61327,50,0,1,73.96,135.75,74.04,135.60,74.16,135.12,74.31,134.65,74.35,134.43,74.36,134.40,74.35,134.38,74.05,134.38,73.74,134.68,73.45,135.00,73.88,133.78,74.19,132.25,74.49,131.20,74.31,132.07,74.29,132.90,74.28,133.22,74.25,133.60,74.21,134.05,74.56,134.50,74.90,135.05,75.25,135.60,75.12,136.18,75.04,136.15,75.38,136.10,75.97,136.20,76.76,136.28,76.97,136.20,76.86,136.07,76.59,135.97,76.46,135.50,76.47,135.07,76.62,134.85,76.99,134.95,77.38,134.65,77.62,134.18,77.65,133.72,77.66,133.50,77.72,133.28,77.59,133.82,77.41,134.95,77.38,136.00,77.55,136.47,77.72,136.40,77.70,136.45,77.67,136.50,77.67,136.12,77.65,135.90,77.64,135.68,77.81,135.78,78.08,135.60
RZ_719798_1578,0,61327,50,0,1,78.36,134.78,78.44,134.03,78.29,134.10,77.92,134.88,77.58,135.65,77.40,135.68,77.31,135.68,77.22,136.05,77.21,136.35,77.28,136.60,77.24,136.32,77.06,135.88,76.90,135.22,77.05,134.72,77.17,134.12,77.31,133.78,77.30,133.82,77.24,134.22,77.14,134.65,77.20,134.80,77.35,134.93,77.60,135.60,77.65,136.28,77.69,136.95,77.54,137.38,77.35,137.70,77.19,137.53,77.12,137.03,77.09,136.18,77.03,135.55,77.05,134.90,77.20,134.62,77.15,135.00,77.04,135.35,76.83,135.72,76.75,135.75,76.66,135.82,76.75,135.95,76.81,136.07,76.89,136.15,76.83,135.68,76.83,135.18,76.84,134.65,76.84,134.97,76.84,135.28,77.01,135.50,77.56,135.35,78.11,135.38,78.05,135.50,77.64,135.60
RZ_719798_1579,0,61327,50,0,1,77.78,135.18,78.30,135.12,78.36,135.53,77.88,136.38,77.44,137.07,77.46,137.35,77.44,137.03,77.40,135.82,77.53,134.60,77.72,133.90,77.90,133.72,77.90,133.55,77.90,133.50,77.92,133.72,77.99,134.03,77.96,134.20,77.81,134.30,77.65,133.93,77.58,133.45,77.60,132.97,77.55,133.62,77.50,134.38,77.41,135.32,77.38,135.50,77.38,135.22,77.42,134.78,77.38,134.20,77.20,134.05,77.03,133.93,76.95,134.03,76.96,134.22,77.12,134.43,77.46,134.88,77.81,135.12,77.75,135.32,77.67,135.32,77.54,135.43,77.66,136.03,77.60,136.40,77.60,136.75,77.54,136.62,77.40,136.45,77.28,136.22,77.36,136.10,77.54,136.07,77.81,136.30,77.92,136.47,77.90,135.68,77.76,134.70,77.61,133.88
RZ_719798_1580,0,61327,50,0,1,77.60,133.95,77.60,134.05,77.61,134.10,77.66,134.22,77.76,134.32,77.83,135.00,77.74,135.60,77.61,136.12,77.28,135.62,77.04,135.10,76.90,134.68,77.09,134.62,77.26,134.68,77.56,135.30,77.75,136.47,77.84,137.68,77.59,138.20,77.42,137.28,77.39,136.30,77.49,135.45,77.53,135.75,77.60,136.20,77.70,136.68,77.81,136.93,77.90,137.03,77.92,136.93,77.92,136.60,77.89,136.25,77.85,135.93,77.83,135.60,77.58,135.32,77.45,135.22,77.30,135.30,77.21,135.22,77.00,135.15,77.14,135.35,77.56,135.60,78.00,135.47,78.08,135.10,78.06,134.82,78.04,134.95,77.99,135.03,77.95,134.97,78.00,134.95,77.95,135.35,77.76,135.78,77.53,135.53,77.42,134.82,77.39,135.30,77.31,136.45
RZ_719798_1581,0,61327,51,0,1,77.29,137.03,77.31,136.68,77.34,136.20,77.42,136.30,77.61,136.12,77.81,135.82,77.92,135.55,77.94,135.32,77.96,134.75,77.74,134.22,77.44,134.97,77.11,136.30,77.10,137.50,77.21,137.30,77.38,136.75,77.49,136.05,77.55,135.43,77.55,135.32,77.54,135.47,77.58,134.80,77.61,134.20,77.62,133.85,77.61,134.38,77.60,134.62,77.61,134.62,77.64,134.57,77.71,134.47,77.79,134.38,77.76,134.78,77.69,135.12,77.60,135.40,77.58,135.43,77.54,135.53,77.49,135.70,77.38,135.88,77.26,136.10,77.31,135.00,77.49,133.72,77.61,132.60,77.58,132.95,77.40,133.30,77.26,133.47,77.30,133.47,77.47,133.45,77.66,133.43,77.69,133.12,77.74,132.80,77.74,133.50,77.79,134.47,77.80,135.72,77.85,136.00
RZ_719798_1582,0,61327,50,0,1,77.92,134.78,78.04,133.30,78.10,132.12,78.01,132.75,77.70,133.55,77.42,134.05,77.24,133.45,77.15,133.07,77.10,132.78,77.00,133.28,76.78,132.82,76.55,131.65,76.30,130.28,76.31,129.28,76.31,128.72,76.24,128.18,76.11,127.58,76.00,126.95,75.96,126.30,75.95,125.62,76.19,124.42,76.42,121.88,76.55,119.58,76.44,117.90,76.39,117.78,76.40,118.17,76.47,118.70,76.51,118.97,76.81,118.47,77.12,116.85,76.89,115.62,76.34,114.65,75.78,114.15,75.79,113.47,75.79,112.90,75.75,112.95,75.74,112.33,75.84,111.53,75.90,110.65,75.94,110.35,76.20,108.60,76.45,106.92,76.36,105.50,76.00,105.75,75.69,106.20,75.70,106.58,75.61,106.85,75.47,106.80,75.34,106.70,75.34,106.03
RZ_719798_1583,0,61327,50,0,1,75.35,104.10,75.38,102.17,75.25,101.17,75.14,101.50,75.66,101.72,76.31,101.58,76.58,102.22,76.16,103.40,75.75,104.58,75.46,105.25,75.20,105.42,74.95,105.65,74.67,105.70,74.47,105.47,74.29,105.33,74.31,105.15,74.28,105.00,74.70,104.22,75.16,103.42,75.62,102.83,75.61,102.97,75.61,103.10,75.47,103.28,75.09,103.30,74.71,103.35,74.49,103.50,74.53,103.45,74.34,103.28,74.12,103.00,73.85,103.70,74.04,104.50,74.11,105.58,74.14,105.85,73.85,106.28,73.67,106.40,73.67,106.20,73.81,105.53,73.90,105.28,73.92,105.40,74.01,105.62,74.15,105.40,74.29,105.17,74.28,105.15,74.24,105.10,74.03,105.05,73.80,105.62,73.64,106.22,73.64,106.85,73.60,106.92,73.61,107.15
RZ_719798_1584,0,61327,50,0,1,73.62,107.35,73.60,107.40,73.49,107.20,73.42,107.00,73.56,106.92,73.70,106.92,73.78,106.70,73.67,106.60,73.55,106.60,73.62,106.80,73.76,106.97,73.90,107.03,73.92,106.80,73.99,106.50,74.06,106.12,73.99,106.08,73.84,106.22,73.70,106.08,73.62,105.92,73.60,105.60,73.94,105.58,74.26,106.28,74.58,106.97,74.72,106.25,74.91,104.80,74.80,104.25,74.49,105.15,74.19,105.88,74.20,105.70,74.15,105.83,74.09,106.15,74.09,106.45,74.03,106.67,73.83,106.90,73.55,107.05,73.70,106.83,73.96,106.60,74.24,106.20,74.25,105.92,74.22,106.05,74.22,106.55,74.25,107.05,74.34,106.38,74.26,105.62,74.05,105.15,73.79,105.65,73.58,106.72,73.49,107.58,73.46,108.17,73.47,108.15
RZ_719798_1585,0,61327,50,0,1,73.50,108.15,73.53,108.03,73.61,107.90,73.71,107.67,73.76,107.45,73.76,107.28,73.76,107.22,73.66,107.45,73.55,107.60,73.45,107.75,73.54,107.67,73.72,107.70,73.99,107.70,74.19,107.25,74.31,106.80,74.40,105.92,74.29,105.53,74.14,106.00,74.14,106.92,74.01,107.92,73.95,108.05,74.54,106.58,75.36,105.03,75.34,104.55,74.47,105.62,73.58,106.97,73.53,107.20,73.41,107.12,73.36,106.80,73.41,106.45,73.51,106.45,73.72,106.45,73.86,106.47,73.99,106.65,74.08,106.80,74.26,106.50,74.46,106.08,74.29,106.15,74.01,106.62,73.69,107.35,73.64,107.58,73.60,107.35,73.61,106.90,74.11,106.42,75.08,105.17,76.12,103.50,76.67,101.88,75.75,103.20,74.75,104.88,73.84,106.55
RZ_719798_1586,0,61327,50,0,1,73.81,106.83,73.78,107.10,73.92,106.88,74.17,106.65,74.36,106.70,73.96,107.28,73.58,107.50,73.33,107.40,73.38,107.25,73.41,107.17,73.39,107.30,73.39,107.38,73.41,107.47,73.42,107.47,73.44,107.85,73.46,108.25,73.50,108.55,73.60,108.35,73.69,108.15,73.76,108.05,73.79,107.88,73.78,107.60,73.75,107.03,73.74,106.62,73.59,106.55,73.45,106.75,73.54,106.95,73.74,107.30,73.95,107.62,73.96,107.35,74.19,106.70,74.41,106.08,74.59,105.95,74.34,105.88,74.08,105.75,73.71,105.75,73.62,105.72,74.01,105.20,74.41,104.67,74.83,104.12,74.75,104.10,74.76,103.70,74.79,103.33,74.74,104.40,74.50,105.85,74.28,107.30,74.03,107.30,73.92,107.28,74.17,107.30,74.50,107.42
RZ_719798_1587,0,61327,49,0,1,74.59,107.60,74.39,106.90,74.17,106.10,74.08,106.28,73.94,107.28,74.09,107.12,74.36,105.97,75.00,104.80,75.31,105.40,75.31,106.03,74.95,106.85,74.62,107.03,74.88,107.22,75.12,107.30,75.47,107.35,75.56,107.38,75.34,107.35,75.03,107.20,74.74,106.95,74.59,106.97,74.45,107.42,74.29,107.90,74.33,107.97,74.40,106.62,74.47,105.38,74.79,104.22,74.97,105.17,75.16,106.15,75.21,106.85,75.31,106.65,75.41,106.45,75.38,106.17,75.36,105.47,75.92,104.28,76.51,103.45,76.56,103.20,76.04,103.40,75.38,103.60,75.26,103.38,75.06,103.15,74.83,104.05,74.58,105.20,74.70,104.88,75.19,103.42,75.66,101.95,75.74,103.10,75.64,104.33,75.55,105.58,75.71,105.40
RZ_719798_1588,0,61327,50,0,1,75.83,105.15,75.90,104.92,75.91,105.33,75.94,106.03,76.00,106.70,76.09,106.00,76.22,104.90,76.34,103.78,76.29,103.92,76.21,104.20,76.15,104.53,76.19,104.58,76.25,104.17,76.30,103.78,76.12,104.12,75.94,104.97,75.79,105.85,75.90,105.30,76.03,104.67,76.11,104.03,76.45,103.50,76.62,102.97,76.80,102.25,76.67,102.03,76.75,101.95,76.81,102.22,76.46,103.15,76.05,103.92,75.62,104.78,75.61,105.17,75.26,105.38,74.92,105.40,74.60,104.92,74.84,104.60,75.30,104.25,75.74,104.22,75.96,104.08,75.97,103.95,76.15,103.40,76.30,102.95,76.12,102.78,75.78,103.22,75.38,103.65,75.30,103.85,75.81,103.55,76.30,103.28,76.78,102.97,76.65,102.92,76.60,102.85,76.12,103.65
RZ_719798_1589,0,61327,50,0,11,75.67,104.53,75.24,105.47,75.24,105.55,75.21,105.55,75.17,105.47,75.10,105.88,75.24,106.33,75.45,105.67,75.44,104.58,75.21,104.08,75.08,105.25,75.22,106.40,75.29,106.92,75.24,106.85,75.17,106.78,75.12,106.78,75.03,106.80,74.95,106.83,75.06,106.65,75.28,106.42,75.46,106.12,75.58,106.08,75.61,106.08,75.66,106.12,75.41,106.20,75.16,105.92,74.84,105.70,74.83,105.05,74.85,104.70,74.88,105.25,74.85,106.15,74.78,107.25,74.69,107.45,74.64,107.17,74.78,106.47,74.91,105.72,75.05,105.33,74.84,105.20,74.69,105.65,74.56,106.25,74.51,106.83,74.45,106.85,74.34,107.03,74.33,107.17,74.42,107.62,74.65,107.90,75.01,106.88,75.22,105.55,75.29,105.15,75.30,106.05
RZ_719798_1590,0,61328,50,1,11,75.29,107.15,75.28,107.35,75.17,107.20,75.50,106.67,75.89,105.95,76.42,105.47,76.58,105.75,76.70,106.12,76.66,106.55,76.66,106.47,76.17,106.40,75.69,106.40,75.38,106.40,75.72,106.40,76.06,106.50,76.36,106.60,76.47,106.92,76.04,107.22,75.51,107.00,75.51,106.47,76.08,105.83,76.72,105.38,76.85,105.03,77.03,104.65,77.09,104.42,76.89,104.25,76.62,104.22,76.22,104.33,76.06,104.55,75.86,104.83,75.67,106.30,75.50,107.65,76.16,107.92,76.95,106.80,77.74,105.40,77.65,104.95,76.85,105.97,76.05,107.30,75.35,108.72,75.35,108.83,75.15,108.83,74.96,108.60,74.97,108.17,75.38,107.83,75.78,107.58,75.92,107.53,75.88,107.28,75.84,107.03,75.72,107.50,75.61,108.22
RZ_719798_1591,0,61328,51,0,11,75.31,108.95,75.14,108.90,75.58,108.30,76.20,107.72,76.49,107.85,76.19,108.58,75.89,109.33,75.92,109.38,75.94,109.30,75.99,109.05,76.01,108.80,76.05,108.55,76.55,108.35,77.06,108.15,77.49,108.12,77.31,108.17,77.15,108.25,77.08,108.28,77.05,109.00,76.67,109.72,76.29,110.42,75.80,110.70,75.65,111.03,75.92,111.33,76.38,111.38,76.81,111.92,76.84,112.53,76.54,113.17,76.22,113.72,75.89,114.60,75.85,115.40,75.91,115.92,75.97,116.30,75.79,116.85,75.50,117.55,75.24,118.38,75.22,119.40,75.21,120.40,75.24,121.08,75.39,121.38,75.92,122.15,76.39,123.22,76.74,124.55,76.97,125.25,77.51,125.42,78.09,125.38,78.25,128.57,78.79,132.43,79.38,136.30,80.45,136.62,81.21,136.55
RZ_719798_1592,0,61328,50,0,11,88.38,135.70,95.20,135.75,102.26,136.18,102.71,138.78,103.19,140.45,102.81,142.68,105.20,143.93,107.58,145.80,110.29,146.85,110.16,148.12,110.04,149.25,111.76,150.53,113.60,151.50,116.16,152.20,116.84,153.03,118.70,154.00,120.12,155.20,121.83,156.07,122.41,156.47,122.74,156.40,122.75,156.68,122.69,157.03,122.35,157.47,122.08,157.60,124.12,157.65,126.46,157.65,125.10,157.75,121.42,157.93,117.59,157.97,117.66,157.80,118.00,157.60,120.72,157.32,123.19,157.07,125.44,156.72,125.47,156.57,122.04,157.05,118.20,157.57,114.40,157.88,114.04,157.55,113.75,157.18,113.47,156.80,113.62,155.88,114.08,154.88,114.51,154.05,116.06,153.35,117.62,152.70,119.31,151.57,119.46,150.85,122.11,149.82,124.64,149.30
RZ_719798_1593,0,61328,49,0,3,124.81,148.78,121.56,148.20,118.35,147.57,116.88,147.03,115.64,147.32,114.62,147.62,114.24,147.85,115.89,146.80,116.95,145.65,117.96,144.55,117.56,144.47,117.53,144.65,118.88,144.60,120.25,143.80,119.06,143.20,116.36,142.20,113.65,141.90,113.44,141.25,113.35,141.28,113.26,141.35,112.35,141.78,111.47,142.18,104.94,147.07,99.29,151.65,99.15,151.18,105.59,145.43,112.04,139.78,113.14,139.03,113.30,138.93,106.59,143.68,99.75,148.57,92.58,153.88,97.80,148.82,103.03,143.82,108.64,138.75,108.66,139.25,108.69,139.72,103.62,143.22,104.09,141.85,104.92,140.43,110.84,135.93,111.76,135.95,112.89,135.47,114.01,134.85,116.75,133.68,116.72,133.53,116.30,133.18,113.33,133.50,106.04,139.35
RZ_719798_1594,0,61328,50,0,3,99.17,145.47,100.47,144.75,107.50,138.35,113.79,132.40,112.47,133.07,111.91,133.38,110.66,134.38,103.89,139.75,97.14,145.20,97.60,144.82,103.36,140.12,109.14,135.50,103.85,139.55,98.58,143.65,100.92,142.28,110.09,136.62,119.31,131.05,118.53,131.25,115.75,131.82,113.00,132.40,112.54,132.65,110.55,133.07,108.55,133.50,109.53,132.88,104.66,137.85,99.80,142.85,96.06,144.38,100.14,139.88,104.95,135.10,105.67,134.78,106.41,134.47,106.40,134.47,106.40,134.50,101.75,139.45,97.11,144.43,98.94,142.12,105.26,136.07,112.88,129.72,114.04,130.50,114.80,130.10,113.70,130.10,111.74,130.40,109.71,130.97,108.24,131.45,107.64,131.65,108.01,131.38,108.38,131.10,103.10,135.25,97.47,139.68,96.64,139.97
RZ_719798_1595,0,61328,50,0,3,101.41,135.85,106.42,131.82,106.66,131.93,108.19,131.30,110.74,130.35,113.29,129.43,107.00,134.50,99.46,139.90,91.79,144.82,91.74,144.32,97.03,139.50,102.47,135.22,110.40,130.28,112.97,129.55,114.80,128.93,114.29,128.97,113.76,129.12,112.74,129.32,110.61,129.25,108.50,129.10,109.01,129.00,110.40,129.38,111.33,129.97,110.85,130.35,111.17,129.70,111.97,128.82,106.50,131.88,100.26,135.82,99.15,136.00,106.29,131.75,113.46,127.55,114.11,127.28,111.01,127.65,103.33,133.18,97.01,138.62,92.30,144.55,92.19,145.18,96.72,141.47,104.49,134.78,112.25,128.18,107.56,132.05,104.65,133.78,103.21,135.30,110.72,129.35,112.64,128.00,112.29,127.67,104.97,133.43,98.42,139.15,91.89,144.65,97.53,139.03
RZ_719798_1596,0,61328,50,0,3,103.15,133.45,111.26,127.53,111.51,128.03,110.29,128.88,107.34,129.53,106.53,130.22,109.00,130.12,111.49,129.72,114.85,128.57,116.39,127.92,117.34,127.33,116.16,127.17,114.44,126.75,112.71,126.60,111.25,126.62,110.03,127.15,110.29,127.28,110.44,127.25,110.46,128.12,112.10,128.38,113.65,128.30,115.10,127.17,113.30,127.28,110.40,127.83,108.03,128.32,106.40,128.53,106.64,128.38,107.09,128.18,107.55,128.22,102.50,133.25,97.24,138.35,92.01,143.25,92.08,143.25,92.05,143.78,92.01,144.30,98.31,139.05,104.69,133.30,110.08,128.22,109.08,128.85,108.09,129.47,102.81,133.82,97.56,138.22,96.83,138.38,101.38,133.57,107.51,128.05,109.86,125.55,112.20,123.60,112.30,124.08,111.69,125.75,110.22,127.58
RZ_719798_1597,0,61328,51,0,3,109.61,127.75,109.01,128.05,110.04,127.80,110.84,127.55,104.70,132.45,97.80,137.82,96.81,137.93,103.75,131.75,110.70,125.65,111.09,125.33,111.21,126.00,111.35,126.72,112.00,127.00,111.76,127.28,111.53,127.50,111.61,127.47,111.81,127.35,113.26,126.85,114.50,126.47,112.40,128.10,110.19,129.40,107.96,130.12,109.03,128.82,108.99,128.22,108.99,128.20,109.04,128.18,109.04,128.18,109.10,128.43,109.17,128.68,109.25,128.45,109.28,127.97,109.35,127.30,109.42,127.12,110.26,126.60,111.80,125.90,113.34,125.22,106.54,130.50,105.10,130.20,103.59,129.90,109.54,124.65,109.38,125.35,108.72,125.20,108.17,124.40,107.65,123.38,107.74,122.95,108.53,122.28,109.97,121.90,111.20,121.78,111.49,121.95,111.09,121.75,113.05,121.28
RZ_719798_1598,0,61328,51,0,3,115.21,120.80,115.01,120.83,112.66,121.10,108.96,121.62,107.62,121.67,106.29,121.58,106.03,120.97,105.50,120.55,104.96,120.40,107.84,120.15,111.01,119.53,114.60,118.75,115.01,118.70,113.94,119.22,112.46,119.80,104.81,125.08,104.90,124.90,105.00,124.70,113.21,118.90,114.42,118.05,114.89,117.30,113.64,117.00,113.35,116.95,113.76,117.88,112.35,119.53,110.46,121.15,108.61,121.62,110.06,121.10,111.76,120.62,106.36,125.60,99.29,131.03,97.42,130.85,103.11,125.30,109.28,119.88,110.25,119.97,104.40,124.78,98.12,129.70,91.91,134.65,91.94,134.85,91.89,135.00,92.08,135.12,92.86,133.22,94.09,131.18,94.49,130.35,93.90,132.10,92.89,133.90,92.74,134.50,92.75,134.95,92.75,135.40,96.86,130.97,101.33,125.75
RZ_719798_1599,0,61328,50,0,3,108.34,120.12,110.92,119.25,113.19,118.72,112.56,118.90,112.56,119.08,112.89,118.70,112.39,118.28,112.58,117.88,112.76,118.12,111.22,119.12,109.75,119.75,108.28,120.25,109.66,119.47,108.88,119.20,108.06,119.58,108.19,120.20,110.16,120.50,112.17,120.15,113.44,119.75,113.64,119.60,113.09,119.90,112.28,120.35,111.38,120.83,111.06,120.85,110.66,120.90,111.04,120.67,111.58,120.42,113.64,119.78,114.42,119.45,114.64,119.22,114.26,119.12,114.09,118.78,114.12,118.40,113.85,117.95,113.92,117.67,113.45,118.10,112.44,119.03,111.33,120.10,111.26,120.40,111.42,120.55,111.70,120.60,111.84,120.65,111.84,120.70,109.90,120.90,109.47,120.53,108.95,119.83,110.38,118.90,111.50,119.00,112.74,119.58,113.89,119.80
RZ_719798_1600,0,61328,50,0,3,113.80,119.50,113.72,119.08,106.44,124.38,99.16,129.82,98.85,129.57,109.58,123.40,120.36,117.35,123.16,117.35,121.08,118.22,114.17,119.85,108.34,121.25,103.59,121.85,103.59,121.70,104.84,121.08,107.33,120.53,110.08,119.95,111.88,119.53,112.42,119.38,113.01,119.67,113.34,120.05,112.51,120.58,112.90,120.45,113.29,120.30,113.08,120.83,110.49,121.72,107.74,122.58,106.75,122.53,108.35,121.62,110.10,120.78,105.42,125.78,98.99,131.60,101.79,130.53,111.04,123.65,116.22,118.00,112.14,119.10,109.64,119.97,111.22,119.72,106.05,125.25,99.31,131.12,92.60,137.22,92.65,137.38,101.14,131.53,109.62,125.60,114.58,122.00,111.06,123.72,107.81,125.40,108.28,126.78,108.72,128.70,109.25,130.82,110.47,130.88
RZ_719798_1601,0,61328,50,0,3,112.60,130.80,120.86,129.18,128.30,127.67,128.99,127.97,127.24,128.95,126.92,129.78,132.72,128.95,134.39,128.88,135.19,128.93,136.36,128.93,138.36,128.78,139.79,128.62,140.61,128.53,140.59,129.10,140.54,129.75,139.53,130.45,138.55,130.53,135.43,131.18,133.28,131.78,132.65,132.25,134.19,132.10,136.57,130.75,137.40,129.30,138.22,127.88,138.19,127.62,138.19,126.88,138.47,126.10,138.78,126.25,139.00,126.90,138.88,127.38,138.40,126.95,137.15,126.83,135.95,126.97,135.50,126.72,135.86,126.33,135.11,126.00,134.00,125.97,134.43,125.83,134.60,125.92,134.76,126.03,134.11,126.08,135.14,125.72,136.16,125.33,136.20,124.42,135.95,123.60,134.80,124.92,134.28,125.78,133.75,126.62,134.29,125.08,134.46,124.58
RZ_719798_1602,0,61328,50,0,3,131.96,124.33,129.30,124.40,130.99,124.03,135.35,123.40,139.55,123.00,137.49,123.60,135.46,124.20,133.64,124.55,132.81,124.58,133.12,124.28,133.59,124.10,135.06,123.90,135.38,124.05,135.81,124.08,135.20,124.60,134.59,125.10,134.86,124.92,134.65,124.17,134.43,123.40,130.56,124.22,128.11,125.05,128.19,124.22,130.71,122.60,133.25,120.97,133.25,120.97,136.28,120.83,136.28,120.83,129.56,123.67,122.90,126.60,122.16,127.28,125.29,124.90,128.44,122.55,121.97,125.33,124.60,125.33,127.40,125.30,133.94,122.22,134.60,121.78,135.11,121.30,135.61,121.05,135.61,121.05
RZ_719798_1603,0,61328,50,0,3,null
RZ_719798_1604,0,61328,50,0,3,null
RZ_719798_1605,0,61328,50,0,3,null
RZ_719798_1606,0,61328,50,0,3,null
RZ_719798_1607,0,61328,50,0,3,null
RZ_719798_1608,0,61328,100,0,1,null
RZ_719798_1609,0,61328,50,0,1,null
RZ_719798_1610,0,61328,50,0,1,null
RZ_719798_1611,0,61328,49,0,1,null
RZ_719798_1612,0,61928,50,600,1,null
RZ_719798_1613,0,61928,50,0,1,null
RZ_719798_1614,0,61928,50,0,1,null
RZ_719798_1615,0,61928,50,0,1,null
RZ_719798_1616,0,61928,51,0,1,125.65,115.05,125.65,115.05,126.38,115.22,130.29,115.08,134.24,114.95,137.47,114.47,137.50,114.30,137.51,114.12,136.28,113.58,135.04,113.03,133.79,113.28,134.20,114.05,134.90,114.65,135.62,114.45,136.14,114.05,136.36,113.80,127.11,118.45,117.71,123.50,114.45,125.62,120.53,122.65,119.46,124.70,112.33,129.78,114.92,128.22,124.70,121.67,134.79,115.40,135.04,115.53,136.29,115.22,137.29,114.80,134.95,115.45,124.21,122.38,113.55,129.53,113.11,128.97,120.04,122.55,124.16,116.65,116.95,121.80,109.76,126.97,106.39,131.60,107.90,130.35,111.29,125.08
RZ_719798_1617,0,61928,50,0,1,115.38,119.83,118.97,115.70,119.21,116.95,119.44,118.60,119.67,120.25,122.50,118.95,123.54,117.47,125.42,114.62,127.38,114.10,129.32,113.55,131.45,114.28,133.16,114.20,134.89,114.15,133.99,114.38,132.40,114.83,130.81,115.28,130.14,116.15,129.16,116.47,128.19,116.50,127.88,115.95,129.05,115.15,130.21,114.62,130.86,114.45,129.85,115.15,128.82,115.85,131.88,115.72,132.62,115.60,133.39,115.47,130.15,115.88,129.72,115.90,129.29,115.90,121.70,121.90,114.47,125.92,107.30,130.00,114.95,122.35,122.38,117.25,129.93,112.55,130.11,113.15,129.69,114.08,131.86,114.28,134.05,114.45,134.71,114.47,132.66,114.90,130.60,115.72,130.55,115.28,130.45,114.83,129.76,113.95,128.53,113.90,127.34,113.83,126.74,113.80
RZ_719798_1618,0,61928,50,0,1,121.50,117.55,116.28,121.35,122.92,119.20,129.64,117.10,130.28,115.72,124.21,116.42,118.10,117.35,118.00,117.55,122.26,116.50,126.64,115.30,131.04,113.90,131.04,113.70,131.74,113.78,132.44,114.00,132.38,114.28,131.61,114.08,131.85,112.75,132.84,111.42,128.57,112.90,123.70,115.55,119.19,119.00,119.86,119.72,115.94,124.75,111.80,127.62,116.21,125.53,124.38,119.28,131.96,115.17,132.25,115.25,133.07,115.25,134.99,114.47,135.55,114.10,133.10,114.00,130.12,114.15,127.19,114.72,130.34,114.75,133.50,114.80,133.40,113.83,131.38,112.85,129.35,111.90,131.44,111.75,132.50,111.92,133.74,111.62,133.95,111.28,133.88,111.67,128.28,113.38,122.84,114.50,123.34,114.10,129.39,113.58,134.94,113.75,134.07,114.58
RZ_719798_1619,0,61928,49,0,1,123.45,120.60,113.46,126.75,112.60,125.17,121.11,118.92,130.25,113.30,130.82,115.15,132.81,115.33,133.75,114.12,134.20,113.00,128.90,114.10,124.10,116.15,119.60,118.80,123.24,117.08,127.70,115.30,132.38,112.92,128.80,113.00,124.44,113.17,118.64,114.83,117.17,116.30,119.33,117.17,123.95,116.25,128.41,115.20,129.24,114.67,131.29,114.05,133.53,113.30,133.55,112.75,131.91,112.45,130.88,112.38,131.90,112.00,132.18,111.80,131.88,111.65,131.70,113.08,132.46,113.80,133.99,114.45,135.35,113.60,135.76,113.88,134.28,114.33,132.97,114.78,123.81,120.47,115.81,126.20,111.89,127.60,115.92,123.20,124.40,117.83,128.86,116.80,134.19,115.58,126.33,118.88,118.54,122.25,116.19,122.88,123.36,119.08
RZ_719798_1620,0,61928,50,0,1,130.59,115.47,126.67,115.47,121.84,115.92,118.94,116.03,122.74,115.83,126.55,115.97,130.90,115.97,133.49,115.53,136.09,114.97,134.25,115.08,131.14,115.50,129.38,115.45,129.60,114.60,131.32,113.53,132.06,112.33,132.80,111.55,132.69,111.65,132.20,112.45,122.45,118.83,113.26,124.55,113.70,124.60,121.60,119.10,129.54,113.72,129.57,113.45,133.15,112.53,136.75,111.62,138.04,112.12,136.88,112.22,134.95,112.40,133.55,111.60,134.49,112.45,136.19,113.25,137.89,114.05,122.84,120.92,108.00,128.12,115.40,123.60,122.84,119.15,130.94,114.12,131.56,113.50,126.97,116.22,121.80,119.67,121.22,119.80,125.83,116.47,132.12,113.12,127.91,115.67,125.29,116.88,121.00,118.17,124.71,116.05,126.65,115.35,128.35,116.05
RZ_719798_1621,0,61928,50,0,1,127.90,117.47,129.64,116.45,130.35,114.35,131.05,112.35,129.78,112.75,131.59,112.67,133.43,112.53,129.64,113.70,124.08,115.08,122.89,115.17,127.26,113.95,130.35,112.22,129.72,113.33,129.10,114.42,125.90,118.12,122.03,120.20,118.15,122.33,115.06,125.90,111.96,129.53,115.88,127.85,123.11,122.25,130.39,116.78,131.06,116.55,131.99,116.78,132.91,116.97,134.46,115.55,132.85,114.75,131.84,113.60,130.36,113.95,131.55,114.47,133.14,115.08,134.11,115.75,132.60,115.60,130.11,115.53,130.54,115.28,133.46,115.10,136.40,115.10,133.79,114.78,126.29,116.05,118.86,117.35,119.70,117.17,125.41,115.28,129.88,113.70,129.31,113.92,129.47,113.50,130.93,112.80,131.85,112.95,132.22,114.50,132.61,116.08,127.30,118.92
RZ_719798_1622,0,61928,51,0,1,121.84,121.03,116.40,123.15,126.31,117.78,136.32,112.55,136.32,112.55,133.99,113.20,131.66,113.85,130.62,113.92,131.90,113.35,131.99,113.33,132.31,114.12,134.18,115.15,137.26,115.67,132.25,115.95,128.21,115.75,124.33,115.22,127.01,114.65,127.25,114.33,123.53,116.40,119.70,118.53,123.38,118.00,129.10,116.55,133.88,115.25,131.03,116.40,132.35,116.03,134.68,115.35,136.93,114.60,136.84,114.22,137.15,114.15,137.56,114.40,137.61,114.67,136.89,114.90,136.10,113.92,135.69,112.92,136.80,111.85,137.41,111.72,138.03,111.60,137.12,111.17,136.80,110.90,137.38,109.62,138.34,108.22,139.29,106.42,139.35,105.62,139.35,105.22,139.59,104.65,139.81,103.95,138.19,103.30,136.34,103.20,135.21,102.55,137.28,100.72,139.32,98.90
RZ_719798_1623,0,61928,50,0,1,140.89,98.10,140.78,98.20,140.34,97.70,139.69,96.85,137.70,95.33,138.36,94.05,139.03,92.78,140.95,92.78,139.86,93.03,138.79,93.28,139.30,92.83,140.49,92.45,140.44,91.55,139.20,91.05,138.80,89.33,139.65,88.90,141.03,88.42,141.56,89.12,141.82,88.78,141.25,88.50,140.68,88.25,141.16,87.83,141.94,87.35,142.59,86.90,141.81,86.80,140.96,86.53,140.15,86.22,138.65,86.15,137.24,86.22,127.78,89.33,128.41,89.10,129.04,88.85,131.80,86.67,125.88,88.45,120.01,90.25,124.95,88.35,129.88,85.83,134.72,83.53,134.60,83.75,127.16,87.58,119.83,91.33,112.56,94.90,112.54,94.58,113.92,93.45,115.33,92.80,116.72,92.33,115.50,93.30,114.29,93.97,112.94,94.78,112.79,94.88
RZ_719798_1624,0,61928,50,0,1,112.31,95.38,112.10,95.75,112.04,95.40,112.16,94.97,112.16,94.55,111.40,95.45,110.79,96.00,116.06,92.72,123.64,88.75,131.26,84.90,124.90,89.10,116.86,93.60,108.71,98.17,108.44,98.10,108.17,98.05,109.33,97.03,110.64,95.20,111.96,93.55,111.99,93.03,112.28,93.10,112.55,93.00,111.51,94.42,110.20,95.80,109.03,97.17,109.14,98.00,109.29,99.12,109.39,100.12,109.96,99.45,110.94,98.30,118.91,93.03,126.70,88.38,134.06,84.33,126.45,88.55,118.62,92.90,110.97,97.15,111.10,96.92,111.36,96.33,111.50,95.95,110.76,96.97,109.90,98.40,116.67,94.42,124.34,89.17,127.36,84.92,122.74,86.28,118.29,87.45,118.60,87.70,118.91,88.65,116.01,92.00,112.96,95.42,109.92,97.65
RZ_719798_1625,0,61928,50,0,1,109.71,97.75,109.50,97.85,110.42,96.88,111.56,95.80,112.62,94.75,112.56,94.78,112.30,94.83,111.95,94.90,110.89,96.25,110.03,97.58,109.19,99.50,108.92,99.85,108.67,99.95,108.58,99.88,108.62,100.05,108.80,100.45,108.97,100.20,109.15,99.28,116.10,94.15,123.05,89.30,122.74,90.47,115.61,95.80,108.64,101.20,108.96,100.35,110.10,98.38,110.35,97.05,110.55,96.25,109.47,96.65,109.21,97.10,109.03,97.85,109.84,97.88,110.59,97.20,110.44,97.45,109.62,98.35,108.89,99.05,109.03,98.83,109.01,99.15,108.92,99.70,109.29,99.65,110.31,98.42,111.33,97.20,110.72,97.70,109.81,98.92,109.09,100.12,109.84,98.10,110.69,96.00,117.78,90.58,124.53,87.25,124.72,88.35,118.31,92.95
RZ_719798_1626,0,61928,50,0,1,111.78,97.78,110.83,99.00,110.01,100.05,110.66,98.95,111.50,97.38,111.83,96.17,110.81,96.95,109.84,97.38,109.39,97.10,108.97,96.80,109.03,96.67,110.06,96.75,111.08,96.85,111.03,97.65,109.94,98.95,108.84,100.28,110.05,98.83,110.61,97.72,110.53,97.35,109.19,98.88,108.55,99.75,108.78,99.85,108.78,99.92,108.75,99.92,108.51,100.20,108.49,100.45,108.49,100.78,108.50,100.88,109.38,100.05,110.11,99.15,110.85,98.20,110.72,98.15,110.03,99.47,109.33,100.83,108.75,100.95,109.21,99.10,109.67,97.25,110.15,97.78,110.25,98.95,110.34,100.12,109.38,100.47,108.25,101.12,107.11,103.00,106.83,104.70,106.74,106.15,106.72,106.38,106.74,106.47,106.72,106.50,106.67,106.55,106.66,106.60
RZ_719798_1627,0,61928,50,0,1,106.62,106.70,106.60,106.75,106.56,106.80,106.53,107.62,106.50,108.45,106.38,109.25,106.29,109.12,106.21,109.47,106.26,109.85,106.35,110.30,106.42,110.28,106.28,110.25,106.09,110.20,105.92,110.17,105.97,110.15,106.17,109.85,106.30,109.50,106.35,109.17,106.24,109.33,106.11,109.47,106.04,109.65,106.11,109.62,106.12,109.40,106.19,109.15,106.14,109.10,106.47,109.22,106.74,109.58,106.95,109.78,106.81,110.15,106.72,110.45,106.64,110.75,106.67,110.88,106.69,110.83,106.70,110.70,106.71,110.95,106.74,111.10,106.67,111.20,106.61,110.62,106.71,110.20,106.80,109.80,106.79,109.72,106.62,109.62,107.51,107.80,108.47,105.95,108.81,104.62,108.17,105.58,107.53,106.92,107.51,107.78,108.49,106.42,109.46,104.67
RZ_719798_1628,0,61928,50,0,1,110.65,103.25,109.46,105.17,108.28,107.10,106.89,108.72,106.84,109.10,106.79,109.45,107.25,109.28,107.76,108.65,107.89,107.97,107.54,107.85,107.22,107.78,107.16,107.78,107.05,107.80,106.72,107.72,106.58,107.62,106.44,107.85,106.49,108.20,106.53,108.78,106.64,109.00,106.67,109.17,106.70,109.05,106.66,108.92,106.70,109.25,106.81,109.62,106.88,109.97,106.94,109.92,106.92,109.88,106.90,110.03,106.88,110.17,106.88,109.55,106.86,108.78,106.85,108.00,106.78,108.10,106.72,108.22,106.69,108.33,106.91,108.28,107.15,108.25,107.10,108.40,106.83,108.55,106.80,108.60,106.99,108.55,107.19,108.55,107.15,108.62,107.14,108.62,107.08,108.62,106.92,108.65,106.79,108.72,106.69,108.78,106.75,108.72,106.81,108.65
RZ_719798_1629,0,61928,50,0,1,106.94,108.25,107.00,107.95,107.03,108.03,106.97,108.42,106.94,108.80,106.99,108.78,107.06,108.62,107.15,108.38,107.08,108.15,106.95,108.05,106.81,108.38,106.80,108.67,106.88,108.97,107.05,108.95,107.24,108.92,107.35,109.40,107.35,109.33,107.30,109.25,107.26,108.30,107.16,107.90,107.01,108.47,106.85,109.45,106.78,110.47,106.80,110.55,106.85,109.65,106.78,109.12,106.70,108.62,107.15,107.95,107.71,106.47,108.28,105.03,107.99,105.72,107.70,106.65,108.24,106.72,109.01,105.80,109.72,105.10,108.45,106.35,107.25,107.53,106.34,108.60,106.56,108.55,106.81,108.45,106.85,108.38,106.91,108.15,106.99,108.05,107.05,107.95,107.22,107.25,107.92,105.97,108.61,104.70,109.06,105.08,108.89,105.95,108.25,106.90
RZ_719798_1630,0,61929,50,1,1,107.70,107.42,107.11,107.95,107.03,108.80,106.99,109.20,107.10,108.05,107.26,106.50,107.36,106.30,107.41,107.62,108.79,106.25,110.21,103.53,110.24,103.58,108.90,106.35,107.56,109.20,107.41,109.28,107.20,109.55,106.99,109.85,106.92,110.15,106.89,109.62,107.08,108.83,107.21,108.03,107.33,107.83,107.21,107.80,107.17,108.55,107.10,109.30,107.03,109.97,106.97,109.85,106.97,109.75,107.25,109.42,107.53,109.30,107.79,109.20,107.80,108.97,108.89,107.12,109.96,105.28,111.04,103.85,110.33,104.53,109.61,105.17,109.33,105.10,109.75,104.38,109.26,105.60,108.34,107.58,107.49,109.55,107.61,109.53,107.75,109.22,107.84,108.65,107.85,108.38,107.85,108.35,107.85,108.62,107.90,108.05,107.95,107.45,108.00,106.90
RZ_719798_1631,0,61929,49,0,1,108.00,106.92,107.97,107.28,107.94,107.92,107.92,108.58,107.92,109.03,107.71,109.15,107.50,109.25,107.29,109.22,107.28,109.20,107.28,108.85,107.25,108.85,107.25,108.88,107.42,107.95,107.64,106.70,107.85,105.62,107.91,106.00,107.95,106.38,107.89,106.55,107.79,107.35,107.72,108.17,107.70,108.85,107.62,108.70,107.53,108.58,107.50,108.47,107.54,108.33,107.59,108.20,107.66,108.53,107.76,108.83,107.86,109.20,107.91,109.25,107.75,109.25,107.61,109.17,107.50,108.95,107.53,108.62,107.75,108.10,107.96,107.75,107.85,107.67,107.66,107.90,107.49,107.85,107.62,107.38,107.67,107.08,107.70,107.30,107.72,107.80,108.38,107.22,109.03,106.38,109.03,106.80,108.36,107.92,107.70,108.92,107.71,109.00
RZ_719798_1632,0,61929,50,0,1,107.71,109.20,107.79,109.00,107.92,108.30,108.05,107.60,108.10,106.90,108.12,106.38,108.14,105.88,108.60,105.28,109.53,104.10,109.96,102.97,109.42,103.03,108.39,104.20,107.84,106.17,107.78,107.55,107.74,108.38,107.74,108.45,107.80,108.53,108.61,106.20,109.04,104.85,109.06,104.58,108.34,106.75,107.99,107.85,107.91,108.12,107.85,108.35,107.65,108.83,107.51,109.05,107.30,109.12,107.21,108.78,108.38,107.25,109.64,105.90,110.83,104.75,110.70,104.75,110.59,104.78,110.53,104.55,110.51,104.35,109.71,105.45,108.92,106.78,108.03,108.47,107.83,108.72,107.61,108.85,107.58,108.58,107.58,108.60,107.56,108.75,107.54,108.95,107.58,108.95,107.61,109.00,107.64,109.10,107.56,109.17,107.50,109.12,107.35,109.25
RZ_719798_1633,0,61929,50,0,1,107.28,109.35,107.62,108.15,107.95,106.75,108.14,106.40,107.90,107.50,107.79,108.60,107.86,108.47,108.03,108.28,108.06,108.05,107.94,108.00,107.70,108.60,107.49,109.25,107.39,109.47,108.11,108.12,108.92,106.75,109.26,106.33,108.79,106.90,108.30,107.45,108.29,107.33,108.28,107.20,108.28,107.05,108.47,107.03,108.69,106.80,108.90,106.58,108.90,106.35,108.74,106.45,108.56,106.55,109.17,106.05,109.94,105.58,109.81,105.30,108.89,106.67,107.95,107.97,107.86,109.12,107.83,109.30,107.90,109.45,108.81,107.78,109.62,106.05,110.21,104.75,109.45,105.85,108.56,107.38,107.79,108.50,107.61,108.78,107.66,108.62,107.71,108.45,108.56,106.67,109.41,104.90,109.34,105.17,108.40,107.22,107.45,108.42,107.42,107.53
RZ_719798_1634,0,61929,51,0,1,107.46,106.62,107.60,106.75,107.79,106.85,107.88,107.33,107.86,107.95,107.84,108.60,107.85,108.88,107.89,109.17,107.88,109.47,107.85,109.78,107.84,109.75,107.86,108.90,107.84,108.25,107.79,107.83,107.71,108.22,107.79,108.45,108.00,108.42,108.70,107.17,109.51,105.20,110.22,103.22,109.55,104.35,108.94,104.92,108.30,105.53,108.51,105.72,108.41,107.22,108.09,108.53,107.94,108.30,108.20,107.12,108.72,106.15,108.64,106.47,108.12,107.75,107.89,108.88,107.95,107.80,108.04,106.75,107.88,105.78,107.94,105.67,108.05,105.30,108.05,105.05,107.88,105.85,107.65,106.92,107.53,108.03,107.53,108.12,107.46,108.62,107.40,109.05,107.31,109.20,107.31,108.78,107.41,108.08,107.97,107.33,108.56,106.17,108.74,105.38,108.28,105.38
RZ_719798_1635,0,61929,51,0,1,107.81,105.95,107.56,106.55,107.49,106.67,107.49,107.33,107.55,107.92,107.53,108.47,107.42,108.67,107.29,108.88,107.25,108.72,107.31,108.38,107.55,108.03,107.61,108.00,107.59,107.95,107.92,107.80,108.41,107.65,108.39,108.03,107.89,108.55,107.22,109.08,107.06,109.15,107.15,109.20,107.34,109.55,107.50,109.88,107.46,109.20,107.33,108.25,107.20,107.95,107.09,108.62,107.17,108.83,107.29,108.53,107.35,108.38,107.34,108.67,107.55,108.83,107.65,108.83,107.79,108.08,107.80,107.40,107.95,106.78,108.09,106.90,108.11,107.22,108.11,107.47,108.11,107.15,108.12,106.58,107.76,106.03,107.36,106.42,106.96,107.25,106.95,108.08,107.26,108.47,108.30,106.95,109.31,105.38,109.24,105.47,108.46,106.88,107.70,108.35,107.78,108.22
RZ_719798_1636,0,61929,50,0,11,107.91,108.33,108.06,108.33,107.91,108.30,107.67,108.28,107.44,108.28,107.31,108.62,107.21,108.83,107.11,108.88,107.14,108.58,107.10,108.50,107.05,108.60,107.11,109.05,107.38,109.42,107.54,109.92,107.56,110.05,107.46,109.92,107.45,109.42,107.26,108.72,107.09,108.12,106.86,108.20,106.81,108.55,106.76,109.15,106.91,109.30,107.08,109.22,107.46,108.72,107.71,108.22,107.59,107.90,107.24,108.08,106.86,108.38,106.81,108.62,106.79,108.58,107.12,108.20,107.34,108.10,107.51,108.40,107.33,108.88,107.20,109.20,107.10,109.28,107.09,109.83,107.20,110.28,107.30,110.25,107.35,109.62,107.55,108.67,107.96,108.12,108.81,107.70,109.50,108.62,110.06,109.45,111.72,110.15,113.92,110.38,116.41,110.62,117.75,111.03
RZ_719798_1637,0,61929,50,0,11,119.19,110.83,120.30,111.65,121.10,112.53,121.20,113.47,121.26,112.90,122.09,112.25,123.34,114.42,124.60,117.17,125.14,120.92,125.35,121.80,133.82,118.53,142.26,114.50,150.07,110.70,149.18,111.65,141.60,117.53,134.56,123.50,127.85,128.43,128.10,128.12,128.79,127.78,129.39,128.78,129.56,130.93,129.39,133.10,129.30,133.72,137.56,127.65,145.88,121.75,146.07,122.90,137.95,129.47,137.30,130.85,144.80,124.85,152.35,119.00,152.07,117.53,151.81,118.05,143.69,123.78,135.88,130.40,127.84,135.85,127.55,135.60,126.88,135.35,126.49,135.20,125.94,135.60,125.60,136.40,125.26,137.25,132.84,131.12,140.61,124.75,142.56,122.10,136.72,125.78,136.50,125.38,142.12,121.33,148.06,117.42,148.68,117.47,149.28,117.53
RZ_719798_1638,0,61929,50,0,3,143.56,120.53,135.47,126.33,127.45,132.28,125.40,135.43,125.44,136.15,125.45,136.88,125.44,136.22,125.36,134.97,125.26,133.53,125.16,131.78,132.49,126.10,139.91,120.80,147.34,116.83,147.29,116.78,147.66,116.50,148.09,115.78,147.56,115.15,139.59,120.83,131.66,127.15,134.35,126.65,143.09,119.58,150.85,112.85,140.99,116.38,132.28,118.92,131.84,119.65,140.05,116.30,148.35,114.58,140.40,121.17,131.55,128.10,130.36,128.68,138.74,122.25,147.18,116.03,139.84,121.08,131.96,126.12,124.30,131.05,124.61,130.55,124.76,130.30,126.69,127.60,128.61,124.92,135.00,121.30,141.43,117.75,147.88,114.40,147.84,114.53,147.80,114.72,139.28,121.30,130.81,128.00,130.29,127.75,138.22,120.80,139.25,119.55,132.34,125.17
RZ_719798_1639,0,61929,50,0,3,133.94,124.53,142.49,118.30,150.01,112.20,148.95,112.38,141.32,116.80,134.22,121.60,127.17,126.28,125.34,128.43,123.83,130.62,122.31,132.82,122.46,132.88,122.94,132.78,123.46,132.65,124.33,131.47,125.90,129.10,128.76,126.35,130.88,124.80,136.95,120.88,134.47,122.22,132.00,123.60,132.16,123.35,139.54,118.25,147.81,113.65,148.68,114.00,141.18,118.83,133.47,123.20,125.58,128.47,125.75,128.97,125.35,129.70,125.22,128.05,125.11,127.60,124.99,127.20,124.81,128.45,124.75,128.53,124.20,129.12,123.69,129.47,123.65,129.70,124.10,129.80,124.61,130.05,124.69,130.35,124.76,130.28,126.61,127.00,133.53,121.38,140.47,115.85,137.31,120.20,130.46,125.83,123.61,131.78,124.94,130.95,124.80,131.22,124.70,131.18
RZ_719798_1640,0,61929,50,0,3,132.44,124.80,140.28,118.70,140.20,118.92,132.29,125.15,124.60,131.03,124.79,130.53,133.21,123.83,141.51,118.00,149.14,112.42,148.32,112.65,147.93,112.92,148.24,113.38,140.32,119.55,132.24,125.35,124.36,130.75,124.71,130.10,124.08,130.55,123.28,131.35,122.56,131.65,122.66,131.12,123.50,130.53,123.62,131.57,124.05,132.50,124.01,133.38,124.59,133.07,132.80,126.12,140.76,119.50,148.78,113.05,149.09,112.75,149.40,112.45,141.25,118.50,132.57,125.35,123.70,132.70,123.19,133.30,124.53,129.82,125.55,126.15,125.97,124.03,124.83,125.65,131.81,122.65,139.45,118.25,139.06,118.53,131.05,123.25,123.08,129.40,123.12,130.68,123.24,131.80,123.74,131.47,132.06,125.25,140.36,119.33,148.31,113.08,148.24,113.45
RZ_719798_1641,0,61929,51,0,3,147.82,113.08,147.15,113.38,146.56,112.83,146.41,113.25,146.60,113.95,140.60,117.83,134.54,121.60,127.16,127.12,125.81,129.10,132.26,125.08,140.10,119.20,140.49,119.00,133.04,124.67,131.18,124.92,136.74,119.45,143.43,114.22,145.65,114.42,147.89,114.65,149.01,114.75,149.01,114.75,148.24,115.17,148.24,115.17,148.26,115.03,148.29,114.85,147.86,114.40,146.97,114.12,139.11,118.67,131.75,123.38,124.69,128.12,124.33,128.20,123.59,131.05,123.03,133.90,123.40,134.30,123.70,133.38,124.20,132.43,124.16,132.28,124.15,131.95,123.95,131.68,123.38,132.28,123.24,131.57,123.53,130.97,123.95,130.85,124.36,131.07,124.05,132.25,123.74,133.32,125.22,130.85,127.03,127.30,134.93,120.80,141.07,117.85,148.45,114.10,149.12,113.22
RZ_719798_1642,0,61929,51,0,3,141.53,118.83,132.78,125.53,124.62,132.03,132.66,125.65,140.93,119.40,149.26,113.70,149.49,113.70,140.40,120.97,131.34,128.47,122.26,136.70,122.20,137.20,122.11,138.25,122.56,135.57,122.78,134.18,123.03,132.20,124.55,131.10,125.71,129.45,126.88,127.78,128.00,126.60,135.12,121.58,142.29,116.65,140.29,118.67,132.53,124.35,124.80,130.15,124.50,130.75,124.55,131.05,124.62,131.35,124.67,131.00,132.55,124.47,140.22,118.15,147.91,112.65,147.70,113.00,140.91,117.95,134.18,122.85,126.97,126.50,126.49,125.35,126.03,124.70,126.09,125.25,127.22,125.70,127.51,126.83,126.97,129.20,125.35,131.68,133.39,126.50,142.30,120.28,152.45,114.10,153.64,113.92,154.51,114.08,153.91,114.67,153.31,115.30,145.20,121.10,145.59,121.08
RZ_719798_1643,0,61929,50,0,3,145.97,121.08,154.19,115.60,146.11,122.12,139.64,127.33,133.18,132.62,134.97,130.43,135.49,129.25,136.01,128.10,136.69,126.72,136.19,126.05,134.70,129.03,132.79,132.78,141.31,129.05,150.89,121.90,160.55,115.05,160.68,115.28,160.80,115.50,160.09,115.40,159.28,115.05,151.57,118.62,144.75,122.65,137.06,127.85,136.15,128.88,135.24,129.93,135.01,129.68,134.79,129.15,142.71,124.22,150.95,119.70,159.26,115.62,159.26,115.62,132.11,132.45,132.11,132.45,140.88,126.35,149.71,120.42,150.85,119.12,143.15,123.70,134.49,129.93,133.47,131.45,132.46,132.97,134.64,130.07,136.80,127.17,144.80,120.58,150.68,116.90,148.12,118.97,140.26,124.78,139.09,125.97,146.30,121.25,145.89,121.22,138.80,125.88
RZ_719798_1644,0,61929,50,0,3,132.46,129.68,133.16,128.68,133.41,128.65,132.51,130.60,131.60,132.55,131.89,132.15,139.20,126.90,146.56,121.75,146.11,122.62,138.89,127.47,131.74,132.50,131.69,132.72,131.75,132.72,131.74,132.72,131.69,132.70,140.95,125.95,150.32,119.47,159.79,113.25,157.82,113.85,155.86,114.45,155.86,114.45,156.30,113.88,157.29,113.75,158.28,113.65,157.05,113.78,156.61,113.47,156.18,113.22,158.28,113.03,159.04,112.83,157.85,113.72,155.90,114.92,154.31,114.30,154.68,112.95,155.05,112.12,155.07,113.35,154.95,114.15,154.71,114.53,154.43,114.88,154.28,115.12,154.24,115.28,147.32,119.78,140.47,124.42,133.05,130.07,132.35,130.80,131.62,131.53,131.49,131.35,138.69,124.97,145.94,118.78,153.44,112.28,153.66,111.80
RZ_719798_1645,0,61929,50,0,3,154.35,112.42,154.81,113.53,155.90,114.40,157.01,113.90,158.14,113.42,157.74,113.03,156.85,112.85,155.95,112.65,156.11,113.15,156.28,113.42,156.04,113.53,155.62,113.15,148.60,116.92,142.01,121.00,141.60,121.62,147.89,116.97,154.21,112.47,148.69,112.83,143.07,115.45,135.35,121.90,133.16,126.80,139.18,124.35,147.43,118.28,157.31,112.30,158.90,112.20,150.81,119.28,141.20,126.75,131.66,134.50,139.36,128.20,147.11,122.05,146.71,120.80,138.60,125.65,131.50,129.40,132.46,128.12,133.41,126.85,140.20,123.10,147.03,119.42,145.89,118.85,137.95,121.97,130.10,125.20,129.99,125.03,136.72,118.55,143.49,112.25,142.85,109.42,135.41,112.70,128.04,115.35,127.74,114.05,127.44,112.15,127.06,108.45,126.91,105.33
RZ_719798_1646,0,61929,50,0,3,126.74,102.83,132.91,98.20,139.19,93.70,138.56,90.08,131.72,90.90,124.94,90.38,124.91,88.97,124.53,86.22,123.76,83.42,122.95,80.35,122.00,78.67,121.46,76.42,120.88,74.05,120.40,71.17,119.91,69.08,119.56,66.45,119.60,62.75,119.55,59.10,119.49,56.40,119.34,53.75,119.30,52.20,119.30,49.98,119.59,48.27,119.71,46.12,119.67,44.17,119.46,42.42,119.47,40.95,119.59,39.52,119.89,37.70,120.05,36.15,120.21,34.90,120.20,34.50,119.90,34.12,119.29,33.88,118.69,33.92,118.38,33.83,118.45,33.60,118.59,31.90,119.01,30.32,119.20,28.75,119.17,28.62,118.85,28.55,118.75,27.70,118.81,26.85,118.20,26.23,117.54,26.45,116.80,26.68,116.75,26.55,116.69,26.43,116.69,26.23
RZ_719798_1647,0,61929,50,0,3,116.61,26.18,116.54,26.12,116.59,26.12,116.47,26.77,116.45,27.20,116.39,27.45,116.74,26.88,116.97,26.35,117.21,26.02,117.28,25.80,117.12,25.73,116.49,26.80,115.85,27.95,115.34,29.12,115.25,29.15,115.14,29.20,115.12,29.23,114.96,29.40,114.81,29.52,114.72,29.65,114.79,29.55,114.86,29.48,114.88,29.57,114.76,29.77,114.67,30.05,114.59,30.12,114.62,30.18,114.64,30.32,114.64,30.73,114.62,31.45,114.60,31.95,114.56,31.90,114.55,31.65,114.55,31.52,114.59,32.08,114.64,32.52,114.60,33.25,114.54,33.95,114.49,34.67,114.47,35.00,114.54,34.80,114.59,34.40,114.65,34.05,114.54,33.92,114.46,34.20,114.39,34.45,114.44,34.92,114.45,35.20,114.45,34.58,114.46,33.70
RZ_719798_1648,0,61929,50,0,3,114.47,33.10,114.49,33.70,114.49,34.38,114.50,34.80,114.51,34.85,114.53,34.85,114.53,35.42,114.51,36.12,114.49,36.55,114.46,36.35,114.40,36.20,114.33,36.35,114.26,36.33,114.22,36.12,114.01,35.25,113.80,34.42,113.61,33.73,113.66,34.75,113.71,35.80,113.72,36.80,113.88,36.75,114.03,36.70,114.19,36.70,114.21,36.70,114.11,36.62,113.97,36.55,113.84,36.60,113.85,36.73,113.85,36.70,113.83,36.55,113.78,36.30,113.75,36.17,113.72,36.02,113.72,36.42,113.70,36.83,113.64,36.92,113.55,36.30,113.49,35.92,113.46,36.12,113.47,36.52,113.54,36.70,113.60,36.58,113.39,36.23,113.10,36.23,113.03,36.58,113.21,37.30,113.41,37.73,113.41,37.77,113.40,37.85,113.29,37.70
RZ_719798_1649,0,61929,50,0,1,113.17,37.58,113.12,37.60,113.20,37.75,113.25,37.80,113.21,37.73,113.17,37.88,113.21,38.08,113.25,38.30,113.20,38.15,113.04,37.98,112.89,37.83,112.80,37.08,112.75,36.33,112.71,36.02,112.66,36.77,112.66,37.50,112.81,37.73,112.95,37.70,112.90,37.00,112.71,36.30,112.51,36.00,112.50,36.30,112.50,36.60,112.54,36.48,112.58,36.42,112.64,36.77,112.70,37.10,112.60,37.35,112.40,37.10,112.20,36.92,112.22,36.73,112.29,36.55,112.34,36.40,112.33,36.42,112.35,36.65,112.36,36.92,112.28,37.10,112.19,37.62,112.12,38.10,112.14,37.70,112.14,36.88,112.12,35.85,112.12,35.70,112.12,35.88,112.11,36.20,112.11,36.55,112.05,36.58,112.01,36.65,111.97,36.70,111.97,36.73
RZ_719798_1650,0,61929,49,0,1,112.03,36.70,112.05,37.08,112.06,37.55,112.04,38.05,111.92,37.58,111.78,36.98,111.67,36.38,111.70,36.38,111.72,36.40,111.71,36.48,111.74,36.50,111.83,36.48,111.96,36.50,112.00,36.52,112.06,36.05,112.08,35.48,112.09,35.10,112.16,35.45,112.25,36.33,112.09,37.17,111.84,37.98,111.59,38.08,111.47,37.88,110.99,37.75,110.50,38.05,109.88,38.52,109.49,38.73,108.72,38.35,108.15,37.92,107.66,37.55,107.50,37.33,107.14,36.90,106.83,36.48,106.54,36.35,106.46,36.60,106.40,36.85,106.05,36.50,105.72,36.02,105.40,35.52,105.26,34.30,105.11,33.08,104.97,32.42,104.99,33.05,105.04,33.90,105.03,34.23,104.96,34.48,104.85,34.52,104.83,34.65,104.84,34.80
RZ_719798_1651,0,61929,51,0,1,104.85,34.92,104.86,34.95,104.91,34.90,104.97,34.65,105.01,34.45,105.03,34.80,105.00,35.35,104.99,35.90,105.14,35.88,105.29,35.65,105.40,35.38,105.34,35.10,105.29,35.02,105.31,34.70,105.36,34.15,105.39,33.60,105.36,33.42,105.34,33.60,105.19,33.45,105.05,33.23,105.00,33.55,105.10,34.20,105.20,34.88,105.20,34.83,105.21,34.80,105.15,34.75,105.10,34.77,105.06,34.77,105.10,35.15,105.19,35.62,105.26,36.10,105.40,36.15,105.46,35.30,105.50,34.42,105.47,33.62,105.42,33.73,105.41,34.02,105.39,34.60,105.34,35.15,105.29,35.75,105.26,36.02,105.26,36.38,105.26,36.48,105.28,36.45,105.26,36.30,105.26,36.17,105.29,35.75,105.31,35.25,105.36,33.98,105.38,33.15,105.38,32.95
RZ_719798_1652,0,61929,50,0,1,105.36,33.50,105.36,34.08,105.35,34.48,105.42,34.73,105.50,34.88,105.66,34.58,105.74,34.45,105.66,34.45,105.51,34.60,105.38,34.73,105.36,34.70,105.34,34.55,105.36,34.15,105.40,33.90,105.42,34.23,105.42,34.80,105.44,35.48,105.46,35.58,105.50,35.52,105.51,35.27,105.51,35.05,105.51,34.95,105.42,35.12,105.34,35.48,105.26,35.90,105.25,36.12,105.21,36.15,105.19,36.02,105.19,36.20,105.24,36.42,105.29,36.23,105.30,35.88,105.24,35.50,105.14,34.83,105.10,33.67,105.14,32.25,105.06,31.62,104.94,31.68,104.99,32.30,105.16,33.08,105.36,33.75,105.35,34.83,105.35,35.73,105.35,36.33,105.17,36.12,104.97,35.80,104.79,35.55,104.88,34.75,104.97,34.05,105.05,33.83
RZ_719798_1653,0,61929,49,0,1,105.04,34.52,105.05,35.23,105.10,35.58,105.15,35.58,105.19,35.15,105.24,34.73,105.17,34.77,105.09,35.25,105.01,35.80,105.00,35.88,105.00,35.88,105.01,34.70,105.04,33.58,105.00,33.15,104.94,33.80,104.89,34.85,104.91,35.27,104.90,35.70,104.86,35.88,104.81,36.25,104.80,36.60,104.80,36.55,104.84,35.95,104.89,35.35,104.94,34.80,104.91,34.58,104.86,33.98,104.81,33.60,104.81,33.60,104.75,33.92,104.71,34.17,104.71,34.02,104.74,34.70,104.74,35.45,104.74,35.65,104.84,35.10,104.94,34.38,104.95,34.20,104.85,34.67,104.76,35.33,104.76,35.73,104.92,35.25,105.06,34.62,105.12,34.25,105.05,34.10,104.97,33.65,105.03,33.20,105.08,32.45,105.10,32.15
RZ_719798_1654,0,61929,50,0,1,105.09,31.48,105.09,31.07,105.09,31.60,105.06,32.50,105.00,33.62,104.96,33.90,104.96,34.17,104.95,33.52,104.94,32.77,104.94,32.00,104.83,31.98,104.70,32.40,104.55,32.58,104.53,32.62,104.58,32.23,104.64,32.08,104.71,31.57,104.58,31.10,104.45,30.40,104.31,30.23,104.31,30.35,104.31,30.70,104.34,31.05,104.41,31.25,104.60,31.65,105.12,32.00,105.71,32.38,106.67,32.50,107.41,33.50,108.54,34.88,109.61,36.25,110.76,37.35,111.86,38.52,113.11,39.67,115.01,40.85,116.50,41.42,118.16,41.95,118.96,43.15,120.38,44.58,121.05,46.23,121.78,46.73,122.56,49.12,123.33,52.55,124.15,55.88,124.42,57.33,124.83,58.98,125.45,60.42,125.85,61.58,126.10,66.00,126.03,70.95
RZ_719798_1655,0,61929,51,0,1,126.06,77.80,126.10,80.65,126.09,84.50,126.16,87.30,126.39,91.25,126.74,94.75,126.96,97.45,127.04,100.00,126.95,102.53,126.85,106.78,126.81,109.30,126.60,112.58,126.39,114.60,126.15,117.72,125.96,119.47,125.78,121.67,125.54,123.65,125.44,126.38,125.34,128.60,125.28,131.15,125.22,132.80,125.29,134.97,125.36,136.65,125.34,138.82,125.10,140.45,124.88,141.53,124.72,142.80,124.62,143.80,124.44,144.60,124.05,144.93,123.70,145.32,123.39,145.78,123.29,145.82,123.24,145.75,123.22,146.12,123.00,146.65,122.80,146.62,122.61,145.93,122.61,145.20,122.61,145.05,122.64,145.05,122.66,145.00,122.51,144.78,122.35,144.03,122.22,142.82,122.29,141.78,122.34,141.43,122.34,141.50,122.35,141.40,122.36,141.18,122.34,140.93
RZ_719798_1656,0,61929,50,0,1,122.30,140.80,122.26,140.60,122.26,139.95,122.28,139.30,122.29,138.60,122.34,138.25,122.39,137.80,122.46,137.60,122.49,137.47,122.51,137.25,122.49,136.88,122.45,136.60,122.44,136.62,122.47,136.65,122.51,136.62,122.54,136.03,122.55,135.45,122.54,134.72,122.51,134.57,122.49,134.40,122.50,134.40,122.50,134.35,122.51,134.40,122.61,134.43,122.72,134.68,122.84,134.82,122.72,134.78,122.60,134.28,122.46,133.53,122.46,133.03,122.47,132.43,122.53,132.07,122.58,131.78,122.61,131.82,122.65,131.88,122.67,132.00,122.67,132.07,122.70,132.28,122.75,132.38,122.80,131.90,122.70,131.38,122.56,130.85,122.41,130.88,122.53,131.12,122.62,131.40,122.72,131.60,122.71,131.45,122.74,131.03,122.76,130.68,122.78,130.30
RZ_719798_1657,0,61929,50,0,1,122.72,130.25,122.67,130.28,122.61,130.43,122.59,130.55,122.65,130.57,122.76,130.53,122.76,130.35,122.65,130.20,122.55,130.43,122.53,130.75,122.47,131.05,122.44,130.85,122.45,130.47,122.53,130.12,122.69,129.75,122.78,129.60,122.80,129.53,122.76,129.60,122.75,129.60,122.78,129.55,122.74,129.45,122.71,129.30,122.75,129.18,122.84,129.07,122.91,128.97,122.90,129.03,122.89,129.10,122.86,129.25,122.75,129.10,122.64,128.97,122.65,128.68,122.80,128.53,122.95,128.22,123.01,128.05,122.92,127.88,122.83,127.83,122.72,127.80,122.71,127.95,122.69,128.38,122.69,128.80,122.69,129.07,122.72,129.18,122.78,129.30,122.85,129.40,122.88,129.45,122.86,129.38,122.76,129.35,122.61,129.35,122.56,129.30,122.62,129.12
RZ_719798_1658,0,61929,50,0,1,122.75,128.90,122.74,128.88,122.67,128.85,122.55,128.30,122.50,127.72,122.44,127.17,122.41,127.22,122.45,127.25,122.51,127.30,122.58,127.28,122.60,127.17,122.66,127.20,122.71,127.40,122.67,127.70,122.59,127.90,122.50,128.30,122.50,128.62,122.56,127.97,122.62,126.95,122.60,126.22,122.51,126.53,122.51,126.70,122.70,126.58,122.89,126.62,122.83,126.85,122.67,126.83,122.53,126.60,122.55,126.25,122.47,126.08,122.40,125.33,122.41,124.65,122.50,124.85,122.59,125.65,122.59,126.45,122.71,126.40,122.83,126.22,122.84,126.00,122.74,125.83,122.64,125.78,122.64,125.83,122.65,125.90,122.66,125.97,122.67,125.95,122.66,125.83,122.69,125.70,122.72,125.47,122.76,125.12,122.64,124.67,122.49,124.40,122.47,123.95
RZ_719798_1659,0,61929,49,0,1,122.61,123.33,122.95,122.67,123.17,121.92,123.34,121.12,123.25,120.33,122.96,121.60,122.74,123.25,122.66,124.50,122.79,124.12,122.91,123.72,122.95,123.88,123.04,124.00,123.20,123.70,123.36,121.70,123.49,119.72,123.26,120.05,123.06,121.95,122.88,123.70,123.01,123.38,123.17,122.88,123.35,122.12,123.42,122.03,123.45,122.05,123.46,122.42,123.46,122.67,123.45,123.00,123.42,123.30,123.36,123.22,123.29,123.12,123.24,122.28,122.89,121.75,122.55,121.22,122.38,122.00,122.55,122.45,122.78,122.80,122.86,122.60,122.90,122.15,122.86,121.83,122.76,121.67,122.75,121.75,122.78,121.83,122.80,121.83,122.79,121.83,122.78,121.83,122.79,121.92,122.81,122.03,123.11,120.62,123.39,118.92,123.65,117.22
RZ_719798_1660,0,61929,50,0,1,123.45,116.55,123.12,116.08,122.80,115.72,122.64,116.00,122.56,117.92,122.51,119.72,122.54,121.28,122.58,121.15,122.56,121.03,122.54,120.08,122.58,119.12,122.72,117.67,122.99,117.12,123.19,116.67,123.19,116.78,123.04,118.40,123.04,119.95,123.14,121.80,123.12,122.15,122.97,122.05,122.83,121.30,123.12,120.15,123.42,119.47,123.67,119.15,123.60,119.08,123.34,119.03,123.11,118.92,122.92,118.85,122.92,118.78,122.92,118.72,122.95,119.17,123.03,119.65,123.24,119.17,123.40,118.08,123.45,117.03,123.31,117.33,123.10,118.12,122.96,118.90,122.90,119.53,122.90,119.80,122.94,119.15,123.11,117.40,123.21,115.62,123.19,116.30,123.01,117.83,122.90,119.72,122.86,120.53,122.83,121.33,122.80,121.50,122.83,121.08
RZ_719798_1661,0,61929,51,0,1,122.89,118.38,122.83,115.12,122.81,112.40,122.76,111.92,122.70,111.38,122.16,109.78,121.62,108.17,121.20,106.45,121.14,105.17,121.01,103.70,120.90,103.05,120.86,101.47,120.94,99.72,121.06,97.80,121.01,95.72,120.91,94.00,120.80,92.08,120.85,91.50,120.80,90.45,120.64,89.47,120.46,88.50,121.55,86.20,122.38,84.72,123.20,83.22,123.45,82.15,124.06,80.62,124.66,79.15,124.30,79.10,123.94,79.12,123.58,79.05,123.55,78.30,123.53,77.60,123.42,76.97,123.24,77.33,123.06,77.70,123.62,76.70,124.28,75.35,124.85,74.75,124.70,75.55,124.51,76.35,124.35,76.03,124.14,75.70,123.96,75.25,124.46,74.60,125.10,73.97,125.67,73.88,124.86,74.70,124.06,75.12,123.62,74.80,123.92,74.10,124.19,74.17
RZ_719798_1662,0,61929,51,0,1,123.64,75.70,123.10,77.22,122.80,78.40,122.92,78.50,123.05,78.58,123.11,77.92,123.74,76.47,124.46,75.03,125.03,75.20,124.92,75.80,124.55,76.42,124.17,76.53,124.41,76.88,124.85,76.80,125.17,76.53,125.09,76.30,125.05,76.40,125.19,76.28,125.20,75.60,125.12,75.03,124.76,75.12,124.55,75.78,124.36,76.42,124.40,76.65,124.58,76.92,124.83,77.20,125.09,76.97,125.39,76.70,125.61,76.42,124.91,77.75,124.01,79.15,123.70,78.38,124.30,76.20,125.04,74.75,125.19,75.45,125.20,76.45,124.92,77.08,124.58,77.55,124.39,77.50,124.34,77.17,124.19,78.40,123.84,79.80,123.60,81.22,123.55,81.40,123.66,81.58,123.70,80.28,123.74,78.80,123.34,78.80,122.90,80.22,122.47,81.60,123.00,81.10
RZ_719798_1663,0,61929,50,0,1,123.45,80.70,123.91,80.40,123.84,80.40,123.24,80.42,122.65,80.17,122.01,79.95,121.94,79.88,121.85,80.08,122.91,79.45,123.66,78.90,124.08,78.58,123.41,78.80,123.10,78.75,123.35,78.40,123.79,78.28,124.21,78.62,124.42,78.90,124.44,79.03,124.21,78.72,123.99,78.58,124.08,78.62,124.40,78.70,124.85,78.45,124.96,78.15,124.95,78.03,124.81,78.20,124.67,78.38,124.46,78.72,123.78,79.05,123.09,79.38,122.62,79.38,123.22,79.33,123.72,79.17,124.10,79.03,123.58,79.97,123.16,81.05,123.31,80.50,123.79,78.88,124.24,77.72,123.67,78.22,123.10,78.72,122.35,78.78,122.17,78.80,123.01,78.90,124.03,79.15,124.81,79.42,124.39,79.97,123.53,80.75,122.88,81.50,122.34,82.30
RZ_719798_1664,0,61929,51,0,1,122.24,82.72,122.91,81.42,123.69,79.75,124.71,78.08,124.90,78.10,125.06,78.00,124.99,77.88,124.71,77.90,124.47,78.60,124.10,79.08,123.96,79.40,123.91,79.17,123.99,80.05,124.14,80.88,124.28,80.70,124.42,79.70,123.75,80.12,123.00,81.55,122.39,83.00,122.90,81.88,123.42,80.75,123.78,79.55,123.74,79.42,123.85,79.05,124.11,78.58,124.40,78.08,124.62,77.42,124.70,77.03,124.40,78.12,124.03,79.65,123.75,80.90,123.84,80.62,123.94,80.30,124.30,80.15,124.67,79.72,125.05,79.10,125.08,78.83,124.72,79.12,124.49,79.05,124.25,78.70,124.05,78.53,123.74,79.00,123.69,79.45,123.96,79.42,124.22,79.17,124.22,78.80,124.36,78.33,124.51,78.08,124.03,79.45,123.38,80.95,122.71,82.42
RZ_719798_1665,0,61929,50,0,1,122.64,82.55,122.59,82.70,122.69,82.72,122.84,82.53,122.99,81.97,122.97,81.78,122.95,81.67,123.42,81.28,123.91,81.03,124.35,80.78,124.31,80.45,124.62,79.75,124.97,79.03,125.29,79.17,125.22,79.55,125.16,79.92,124.56,81.00,124.10,81.72,123.65,82.45,123.34,82.53,122.49,83.00,121.38,84.90,120.45,86.60,118.49,90.85,116.46,94.28,114.67,98.67,114.35,100.88,113.65,103.33,112.84,105.80,111.74,108.90,111.31,111.20,110.61,113.00,110.21,114.08,109.61,117.65,109.26,121.47,108.91,124.70,108.75,125.40,108.30,127.42,107.85,129.60,107.33,133.10,107.08,134.47,106.65,137.45,106.22,139.45,105.91,142.15,105.78,143.22,105.71,143.95,105.67,144.12,105.67,144.50,105.66,145.07,105.64,145.45
RZ_719798_1666,0,61929,50,0,1,105.60,145.62,105.61,145.57,105.64,144.95,105.53,144.35,105.40,144.30,105.46,144.85,105.64,145.38,106.03,144.88,106.21,144.43,106.36,143.97,106.35,143.50,106.33,143.03,106.40,142.05,106.49,141.57,106.59,141.97,106.65,142.88,106.71,143.88,106.84,143.95,106.94,143.95,107.00,143.78,107.00,143.68,107.06,142.45,107.11,141.28,107.16,140.10,107.22,139.88,107.36,139.43,107.33,138.93,107.31,138.62,107.31,138.55,107.54,138.95,107.76,139.35,107.92,138.62,108.04,137.47,108.09,136.30,108.09,136.28,108.08,136.53,107.97,137.12,107.88,137.97,107.79,138.50,107.76,138.75,107.72,138.78,107.69,138.80,107.75,138.80,107.84,137.90,107.84,137.00,107.76,135.90,107.78,135.43,107.86,134.97,108.01,134.78,108.10,134.80
RZ_719798_1667,0,61929,50,0,12,108.24,133.88,108.34,132.93,108.29,133.45,108.14,135.15,107.91,136.85,107.79,136.40,107.75,135.15,107.79,133.90,107.79,134.03,107.72,134.70,107.66,135.35,107.72,134.78,107.83,134.20,107.95,133.62,107.96,133.90,107.97,134.22,107.96,134.53,108.00,133.57,107.96,132.57,107.95,130.88,108.12,130.18,108.31,130.72,108.49,132.00,108.42,133.95,108.21,135.32,107.99,136.68,107.81,136.38,107.92,134.25,108.03,132.15,108.09,131.12,108.15,131.38,108.21,131.70,108.45,132.05,108.59,132.32,108.72,132.47,108.71,131.88,108.72,131.18,108.92,129.05,109.12,127.62,108.84,129.25,108.39,132.32,107.97,134.97,108.05,134.18,108.11,133.40,108.10,134.03,108.09,135.00,108.05,136.10,108.04,136.20,108.06,134.75,108.21,132.85
RZ_719798_1668,0,61929,50,0,12,108.46,130.95,108.62,131.75,108.69,132.88,108.78,134.18,108.90,134.22,109.11,134.22,109.19,134.47,108.96,134.82,108.66,135.03,108.38,134.80,108.39,134.68,108.51,134.75,108.61,134.97,108.74,135.07,108.74,135.22,108.44,135.32,108.11,135.43,107.97,133.93,108.14,132.35,108.41,131.25,108.53,131.75,108.64,131.68,108.62,131.12,108.79,130.60,108.96,130.72,108.75,131.60,108.35,132.45,108.33,133.25,108.67,133.28,108.97,133.22,108.79,133.15,108.60,133.07,108.42,132.93,108.36,132.75,108.31,132.55,108.33,132.53,108.35,132.50,108.41,131.38,108.69,130.20,108.91,130.20,109.08,131.32,109.10,129.55,109.16,126.65,109.10,127.45,108.92,131.18,108.91,133.78,109.01,131.45,109.09,129.12,109.01,127.62,109.11,127.22
RZ_719798_1669,0,61929,50,0,4,109.25,127.80,108.95,128.78,108.51,129.78,108.03,130.28,107.95,130.72,107.85,131.18,107.83,131.15,108.21,131.03,108.62,130.93,108.74,130.90,108.44,130.97,108.22,129.28,108.35,127.50,108.64,127.00,108.85,128.28,108.92,129.95,108.75,130.75,108.58,131.55,108.62,129.75,108.78,127.58,108.89,126.75,108.80,128.10,108.76,129.75,108.81,130.05,108.95,129.32,109.11,128.32,109.24,127.58,109.16,128.12,109.01,127.97,108.88,126.88,108.90,125.50,109.08,125.97,109.25,127.15,109.33,128.32,109.25,127.30,109.11,126.28,109.09,125.25,109.03,125.25,109.05,126.70,109.06,128.12,108.99,129.75,108.90,129.93,108.83,129.53,108.84,128.95,108.83,129.20,108.75,130.03,108.61,130.55,108.62,130.03,108.69,129.50,108.80,129.43
RZ_719798_1670,0,61929,49,0,4,108.78,129.68,108.75,129.95,108.75,129.00,108.79,127.92,108.83,127.47,108.84,128.07,108.79,127.58,108.76,126.50,108.72,125.92,108.72,126.67,108.71,127.42,108.71,127.42,108.72,127.22,108.78,127.03,108.81,127.03,108.95,127.30,109.01,127.58,109.06,127.50,109.01,127.15,108.99,126.83,108.94,126.90,108.90,127.00,108.80,127.15,108.72,127.45,108.65,127.92,108.44,129.07,108.22,130.00,108.06,130.82,108.12,130.90,108.26,130.28,108.54,129.55,108.76,128.82,108.70,129.35,108.46,129.90,108.28,130.15,108.40,129.80,108.51,129.47,108.67,129.25,108.78,129.07,108.88,128.93,108.89,128.95,108.84,129.05,108.76,128.80,108.64,128.55,108.59,127.85,108.47,127.47,108.39,127.55,108.34,127.65,108.44,127.72
RZ_719798_1671,0,61929,51,0,4,108.55,127.50,108.50,127.62,108.41,127.28,108.30,126.83,108.29,126.50,108.30,126.83,108.34,127.12,108.51,127.28,108.62,127.67,108.74,128.30,108.67,128.93,108.60,129.15,108.49,129.05,108.39,128.85,108.34,128.18,108.25,127.60,108.19,127.03,108.04,126.95,107.96,127.17,107.95,127.83,108.08,128.32,108.21,128.53,108.30,129.15,108.31,129.88,108.33,130.55,108.36,130.38,108.39,130.15,108.41,130.03,108.35,130.00,108.29,129.97,108.22,129.90,108.31,129.20,108.53,128.25,108.79,127.03,108.99,125.97,108.74,125.28,108.38,126.28,108.05,127.72,108.11,128.32,108.22,127.50,108.28,126.78,108.15,126.95,108.03,126.72,108.24,126.35,108.54,127.08,108.81,128.20,108.78,129.10,108.61,128.95,108.46,128.95,108.24,129.25,108.17,129.10
RZ_719798_1672,0,61929,49,0,4,108.08,128.82,108.03,128.82,108.16,129.07,108.34,129.88,108.54,130.38,108.53,131.60,108.49,132.32,108.41,131.50,108.33,129.82,108.31,128.15,108.33,127.62,108.34,127.42,108.29,127.42,108.16,128.40,108.10,128.72,108.16,128.43,108.24,127.47,108.29,126.97,108.24,127.33,108.25,127.85,108.22,128.38,108.20,127.97,108.21,127.47,108.35,126.95,108.44,127.33,108.46,128.05,108.44,128.78,108.44,129.25,108.47,129.35,108.42,129.60,108.35,129.72,108.26,130.05,108.24,130.25,108.19,130.10,108.14,129.65,108.09,129.25,108.11,129.20,108.15,128.57,108.21,127.83,107.99,126.40,107.50,125.67,106.96,125.67,106.60,125.95,106.40,126.42,106.11,126.45,105.79,126.95,104.99,127.30,104.33,125.95,103.75,124.58
RZ_719798_1673,0,61929,51,0,4,103.65,125.08,103.47,127.00,103.30,127.83,103.21,126.72,103.12,125.62,102.78,127.08,102.49,128.50,102.35,129.18,102.54,128.68,102.64,128.43,102.67,128.93,102.67,129.10,102.59,129.00,102.39,128.70,102.15,128.28,101.96,127.88,101.69,128.22,101.46,128.80,101.54,128.28,101.80,126.58,102.06,124.85,101.86,126.22,101.64,128.22,101.51,128.88,101.61,127.50,101.72,125.97,101.84,125.80,101.97,125.33,102.12,125.03,102.24,123.95,102.29,123.20,102.21,122.90,102.03,123.85,101.84,126.35,101.74,128.40,101.61,129.47,101.56,128.97,101.41,128.50,101.34,128.05,101.29,127.60,101.35,127.12,101.62,126.88,101.76,126.65,101.89,126.53,101.71,126.70,101.65,126.88,101.80,126.90,101.94,126.88,102.08,126.70,102.00,126.58,101.99,126.60
RZ_719798_1674,0,61929,51,0,4,101.96,126.95,101.92,127.17,101.90,127.10,102.11,126.85,102.34,126.70,102.46,127.03,102.39,127.38,102.31,127.75,102.08,127.45,101.84,127.15,101.92,126.92,102.26,127.12,102.69,127.42,102.79,127.62,102.61,127.72,102.35,127.65,102.06,127.53,102.04,127.85,101.90,128.70,101.79,129.65,101.75,130.22,101.79,130.32,101.78,130.43,101.69,130.82,101.59,131.22,101.59,130.72,101.61,129.82,101.67,129.18,101.69,129.60,101.64,129.60,101.59,129.40,101.46,129.18,101.40,129.40,101.65,129.30,101.74,129.45,101.83,129.60,101.51,130.28,101.44,130.50,101.34,129.95,101.31,128.95,101.31,127.95,101.36,128.85,101.33,129.97,101.25,131.47,101.30,131.80,101.46,130.72,101.60,129.30,101.62,127.40,101.55,126.92,101.50,127.30,101.47,128.12
RZ_719798_1675,0,61929,50,0,4,101.47,129.03,101.53,129.12,101.56,129.22,101.54,129.28,101.49,129.18,101.30,128.95,101.16,128.62,101.05,128.43,101.09,128.62,101.46,128.85,101.83,129.43,102.21,129.75,102.26,130.07,102.22,130.03,102.15,129.82,102.09,129.30,102.10,128.80,102.10,128.40,102.09,128.28,102.03,128.18,101.95,127.50,101.70,126.92,101.59,127.67,101.51,129.03,101.53,130.65,101.47,130.95,101.41,131.28,101.40,131.32,101.42,130.80,101.58,130.20,101.72,130.05,101.83,130.47,101.79,130.28,101.78,129.62,101.78,128.97,101.97,129.07,102.19,129.28,102.08,129.53,101.74,130.45,101.40,131.25,101.38,131.75,101.33,131.50,101.26,131.10,101.22,130.85,101.21,129.82,101.21,128.93,101.34,128.30,101.42,128.93,101.35,130.05,101.16,131.00
RZ_719798_1676,0,61929,50,0,4,100.99,131.43,101.01,130.45,101.29,129.47,101.60,127.62,101.91,127.20,101.96,127.33,101.95,129.07,101.90,130.35,101.42,131.12,100.97,131.22,100.67,129.70,100.79,128.10,100.81,128.12,100.69,129.70,100.59,131.07,100.70,130.93,100.83,130.90,100.95,131.10,100.88,131.15,100.79,131.12,100.61,130.97,100.51,130.78,100.78,129.40,101.12,128.10,101.53,127.17,101.65,127.40,101.91,127.60,102.11,127.60,102.31,127.50,102.36,127.45,102.19,127.45,101.94,127.60,101.70,127.70,101.65,128.32,101.55,128.95,101.09,130.62,100.67,131.68,100.20,132.68,100.09,132.53,100.51,130.85,101.04,129.22,101.41,128.50,101.30,129.32,101.24,130.10,101.26,130.57,101.24,131.00,101.16,131.40,101.17,131.03,101.06,130.68,100.95,130.38
RZ_719798_1677,0,61929,50,0,4,100.72,130.18,100.62,129.72,100.47,129.47,100.42,129.43,100.46,129.72,100.64,129.82,100.86,129.88,101.05,129.80,101.25,129.70,101.40,129.45,101.25,129.05,101.01,128.68,100.80,127.62,100.84,126.75,100.83,127.55,100.86,128.75,100.88,129.88,100.92,129.35,100.89,129.43,100.89,129.57,100.86,129.50,100.83,129.30,100.81,129.07,100.84,129.40,100.89,129.72,100.90,130.45,100.92,130.82,100.88,130.65,100.75,131.07,100.55,131.68,100.31,132.82,100.17,132.47,100.14,131.75,100.16,130.80,100.10,130.43,100.03,130.20,99.96,130.22,100.01,130.22,100.03,130.25,100.03,130.25,100.45,128.90,100.90,127.55,101.36,125.75,101.39,125.33,101.36,126.33,101.31,127.78,101.38,128.90,101.49,128.72,101.55,128.55,101.46,128.53
RZ_719798_1678,0,61929,51,0,4,101.38,128.25,101.34,127.97,101.34,127.85,101.34,127.83,101.34,127.05,101.33,126.58,101.22,126.35,101.21,126.75,101.24,126.90,100.97,127.65,100.61,128.57,100.12,129.55,100.00,129.65,100.36,128.30,100.84,127.15,101.33,125.95,101.36,126.17,101.33,126.92,101.26,127.70,101.17,128.22,101.17,128.07,101.16,127.92,101.14,128.07,100.67,128.28,99.76,129.38,98.85,130.38,98.41,129.30,98.39,127.35,98.29,125.45,98.08,125.53,97.39,125.65,96.03,125.70,94.45,125.78,92.71,126.12,91.72,126.50,90.25,126.92,89.08,127.33,87.25,127.88,85.71,128.38,84.10,129.20,82.85,129.80,81.50,130.40,80.44,129.78,79.55,129.22,78.60,129.55,77.51,130.53,76.20,130.90,75.51,130.35,74.64,130.38,73.83,131.03,73.01,132.03
RZ_719798_1679,0,61929,50,0,4,72.28,132.43,71.75,132.82,71.24,132.85,71.12,132.80,70.97,132.75,70.47,132.78,70.00,132.55,69.61,132.38,69.75,132.22,69.91,132.32,70.15,132.40,70.28,132.45,70.45,131.68,70.56,130.85,70.61,130.03,70.84,129.93,71.06,129.80,71.16,129.70,71.03,130.15,70.86,131.18,70.84,132.25,70.84,132.85,70.95,131.97,71.14,131.00,71.30,130.32,71.36,130.62,71.35,130.93,71.34,131.25,71.44,131.60,71.53,131.47,71.61,131.03,71.58,130.55,71.54,130.53,71.54,130.60,71.70,130.80,71.85,131.05,72.05,131.35,72.09,131.72,72.19,132.10,72.28,131.78,72.42,131.22,72.55,130.70,72.64,130.68,72.64,131.32,72.50,132.00,72.34,132.93,72.51,133.12,72.79,133.38,73.05,133.38,73.06,132.47
RZ_719798_1680,0,61929,50,0,4,73.04,131.53,73.05,130.15,73.20,130.00,73.38,130.20,73.42,130.88,73.30,131.25,73.19,131.65,73.15,132.03,73.19,131.20,73.22,130.03,73.25,129.45,73.21,130.03,73.06,131.40,72.94,132.25,72.94,133.05,73.05,133.28,73.11,133.47,73.16,132.72,73.22,131.82,73.22,131.12,73.10,131.35,72.94,131.57,72.88,132.32,72.84,133.05,72.94,131.47,73.09,129.20,73.14,128.28,73.17,129.60,73.16,131.07,73.22,131.20,73.21,131.32,73.25,131.32,73.29,131.72,73.29,132.35,73.26,133.00,73.22,133.43,73.20,133.62,73.24,132.97,73.28,132.15,73.38,131.15,73.44,131.00,73.51,130.62,73.53,130.40,73.61,130.20,73.64,130.40,73.64,130.80,73.56,131.25,73.56,131.47,73.60,130.97,73.65,130.43
RZ_719798_1681,0,61929,50,0,4,73.70,130.15,73.76,130.43,73.90,130.10,73.97,129.57,74.09,129.12,74.10,129.55,74.16,129.93,74.20,130.22,74.03,130.28,73.80,130.68,73.61,131.05,73.66,131.40,73.74,131.40,73.91,130.30,74.03,129.20,74.09,129.10,74.09,129.85,74.10,130.62,74.10,130.25,73.89,130.10,73.66,130.15,73.62,130.35,73.72,130.53,73.81,130.53,73.88,129.35,73.92,128.18,74.01,127.95,74.00,128.90,73.97,129.80,73.99,129.72,74.00,129.35,74.09,129.00,74.17,128.32,74.21,127.95,74.14,127.30,74.06,127.03,74.10,127.17,74.16,128.05,74.25,128.93,74.24,129.57,74.34,129.75,74.42,129.75,74.41,129.55,74.42,128.85,74.44,127.90,74.56,126.95,74.56,126.47,74.58,126.53,74.58,126.60,74.49,128.15
RZ_719798_1682,0,61929,50,0,4,74.36,129.62,74.22,131.38,74.19,131.68,74.11,130.97,74.08,129.62,74.04,128.30,74.11,127.35,74.17,126.78,74.24,126.30,74.30,126.35,74.35,126.42,74.39,126.67,74.38,127.25,74.30,128.15,74.24,128.55,74.20,128.43,74.26,127.97,74.28,128.75,74.19,129.75,74.10,129.90,74.09,129.05,74.25,128.15,74.40,127.62,74.51,127.10,74.35,126.12,74.16,125.65,74.28,124.95,74.55,124.83,74.62,124.70,74.42,124.85,74.08,124.90,73.91,125.10,74.01,125.45,74.25,126.10,74.49,126.58,74.26,126.92,74.06,126.53,73.86,126.12,74.00,125.85,74.12,125.95,74.17,126.08,74.09,126.38,74.24,126.90,74.81,127.40,75.41,127.30,76.38,126.60,77.34,125.90,78.79,126.17,79.64,126.78,80.94,127.40
RZ_719798_1683,0,61929,50,0,4,81.78,127.38,83.15,127.38,84.17,127.35,85.40,126.25,86.33,125.08,87.05,123.95,87.75,123.67,89.46,123.33,90.96,123.05,92.20,123.30,92.58,123.60,93.31,124.08,94.09,124.25,94.79,124.05,95.26,123.60,95.89,123.53,96.36,123.85,96.71,124.12,96.90,124.08,96.96,124.03,97.06,123.58,97.17,123.10,97.25,122.58,97.26,122.38,97.24,122.17,97.17,122.00,97.10,122.00,97.01,121.97,96.97,122.05,96.95,122.17,96.97,122.20,97.01,122.10,96.89,121.83,96.60,121.45,96.30,121.17,96.17,121.17,96.09,121.38,95.97,120.92,95.83,120.58,95.70,120.20,95.53,120.38,95.36,120.15,95.22,119.80,95.14,119.42,95.03,119.92,94.94,120.62,94.89,121.35,94.89,121.40,94.62,121.75,94.17,122.33
RZ_719798_1684,0,61929,50,0,4,93.74,122.90,93.76,122.30,93.96,121.67,94.11,121.28,94.06,121.72,93.88,120.40,93.74,118.88,93.54,117.53,93.47,117.90,93.42,118.35,93.45,118.70,93.53,118.85,93.55,119.50,93.69,119.85,93.80,120.17,93.85,119.90,93.78,119.90,93.66,120.67,93.39,121.47,93.10,122.30,93.11,122.47,93.39,122.62,93.66,122.72,93.74,122.62,93.84,121.95,93.62,121.35,93.46,120.67,93.28,120.50,93.00,121.38,92.62,121.95,92.58,122.15,92.91,121.28,93.21,120.85,93.14,120.85,92.64,120.88,92.20,120.25,91.76,119.70,91.76,118.97,91.72,118.90,91.69,119.20,91.66,119.97,91.69,120.75,92.14,119.95,92.67,118.72,93.17,117.85,93.26,118.22,93.29,118.67,93.34,118.85,93.29,118.95,93.12,119.00
RZ_719798_1685,0,61929,50,0,4,93.01,118.97,93.00,118.92,93.04,119.20,93.04,119.80,93.06,120.42,93.09,120.70,93.15,120.70,93.20,120.67,93.14,120.70,93.01,120.38,92.84,120.05,92.42,119.78,92.04,119.85,91.74,120.28,91.80,120.97,91.84,121.97,91.75,123.33,91.64,124.35,91.85,122.50,92.24,119.92,92.60,118.20,92.44,119.03,92.17,120.95,91.94,122.03,91.91,123.10,91.88,123.33,91.84,123.55,92.10,122.22,92.31,120.67,92.36,120.65,92.12,122.17,91.80,123.97,91.62,124.25,91.39,124.53,91.31,124.53,91.76,123.78,92.26,123.05,92.21,123.22,91.65,124.15,91.49,124.35,91.86,123.95,92.29,123.58,92.38,123.72,92.49,123.38,92.51,122.70,92.50,121.58,92.47,120.62,92.14,121.55,91.75,123.10,91.41,123.58
RZ_719798_1686,0,61929,50,0,4,91.39,122.53,91.34,121.47,91.25,121.22,91.21,120.97,91.21,120.72,91.10,120.75,90.88,120.78,90.66,120.83,90.58,120.85,90.62,120.53,90.66,120.20,90.66,120.40,91.12,120.83,91.62,120.95,91.49,120.62,90.81,121.10,90.36,121.88,90.56,122.58,91.30,121.50,91.81,120.45,92.33,119.40,92.45,119.83,92.60,120.25,92.80,119.58,92.89,118.47,92.92,118.00,92.89,118.25,92.79,118.53,92.30,119.62,91.85,121.08,91.81,121.35,92.20,120.12,92.65,118.62,92.74,118.33,92.75,117.88,92.53,117.62,92.31,117.38,92.20,117.53,92.25,118.62,92.30,119.92,91.85,120.95,91.40,121.20,90.95,121.33,90.90,121.75,90.86,122.12,91.40,121.20,91.99,119.88,92.09,119.78,91.54,122.17,91.00,124.58
RZ_719798_1687,0,61929,50,0,4,91.35,123.67,91.81,121.17,92.35,118.70,92.46,118.72,92.55,119.12,92.59,119.50,92.61,119.45,92.59,119.08,92.51,118.75,92.08,119.33,91.66,119.78,91.21,120.22,91.16,119.72,91.62,119.62,92.15,119.53,92.59,119.25,92.53,119.08,92.45,119.35,92.41,119.33,92.29,119.50,91.89,119.40,91.49,120.85,91.28,122.10,91.47,121.47,91.78,119.80,91.92,118.88,91.64,120.53,91.28,122.20,91.55,122.22,92.15,120.78,92.81,119.25,92.86,118.60,92.89,118.53,92.74,118.50,92.59,118.53,92.42,119.75,92.39,120.97,91.74,122.08,91.14,121.70,90.75,121.33,90.99,120.50,91.11,119.90,91.05,118.80,91.49,118.22,92.06,117.42,92.62,117.00,92.66,116.62,92.46,118.65,92.14,120.88,91.59,123.12
RZ_719798_1688,0,61929,50,0,4,91.26,122.85,91.04,123.05,91.03,123.20,91.49,121.72,92.01,119.38,92.53,117.03,92.56,116.83,92.55,117.28,92.44,118.30,92.26,119.20,92.10,119.85,92.03,120.45,91.97,121.03,91.91,121.62,91.56,121.72,91.22,121.78,91.39,120.00,91.95,118.20,92.49,117.22,92.56,118.20,92.54,118.67,92.54,118.00,92.50,117.20,92.19,117.05,91.89,117.28,91.83,117.47,92.08,117.38,92.33,117.05,92.34,116.75,92.31,116.83,92.26,117.30,92.35,117.75,92.44,118.00,92.38,117.90,92.19,117.80,92.12,117.70,92.24,117.78,92.40,117.80,92.44,117.83,92.35,117.83,92.22,117.83,92.10,117.62,92.11,117.25,92.12,116.88,92.06,117.25,92.00,117.80,91.97,118.55,92.03,118.90,92.06,119.25,91.99,119.42
RZ_719798_1689,0,61929,50,0,4,91.84,119.78,91.58,120.50,91.39,121.20,91.28,121.75,91.26,121.97,91.39,121.72,91.50,120.78,91.55,120.05,91.51,119.78,91.56,119.47,91.91,118.95,92.22,118.55,92.30,118.75,92.10,119.42,92.01,119.75,92.11,119.92,92.29,119.53,92.40,119.30,92.51,119.05,92.53,118.92,92.47,118.90,92.42,119.00,92.42,118.83,92.42,118.65,92.41,118.65,92.38,118.92,92.34,118.25,92.40,117.30,92.44,116.70,92.36,117.55,92.28,118.42,92.20,118.90,92.25,118.78,92.21,118.35,92.16,117.97,92.06,117.62,91.85,117.55,91.67,117.47,91.06,117.58,90.61,117.70,90.14,117.85,89.79,117.50,89.44,117.15,88.46,117.58,87.83,118.35,86.94,119.50,86.55,120.28,86.16,121.10,86.22,121.53,86.42,121.80
RZ_719798_1690,0,61929,49,0,1,86.33,122.22,86.01,122.65,85.70,122.95,85.66,123.00,85.65,123.03,85.65,122.88,85.66,122.62,85.69,121.92,85.61,121.65,85.46,121.83,85.28,122.42,85.55,122.70,85.91,122.62,86.33,121.38,86.41,120.17,86.47,119.45,86.21,120.58,85.92,121.70,85.66,121.95,85.66,121.53,85.67,121.00,85.69,120.85,85.66,120.75,85.64,120.78,85.58,121.30,85.53,121.78,85.65,122.20,85.76,122.12,85.80,122.05,85.67,121.75,85.69,121.50,85.81,121.33,85.91,121.47,86.01,120.35,86.03,119.17,86.08,117.50,85.92,117.03,85.76,117.53,85.51,119.38,85.41,121.20,85.46,122.28,85.67,122.45,85.89,122.62,86.00,122.80,86.00,122.97,86.05,122.40,86.00,121.72,85.96,121.15,85.89,121.33
RZ_719798_1691,0,61929,50,0,1,85.89,121.40,85.94,121.35,86.04,121.25,86.22,121.45,86.36,121.70,86.34,122.30,86.24,122.60,86.17,122.62,86.36,122.35,86.72,121.47,87.31,120.60,87.72,120.28,87.29,120.60,86.59,121.20,85.92,121.40,85.94,121.47,86.06,121.40,86.25,121.15,86.22,121.60,86.11,122.17,85.90,122.53,85.90,122.03,85.84,121.42,85.80,121.08,86.11,120.92,86.31,121.25,86.53,121.58,86.38,122.30,86.40,122.65,86.42,123.00,86.65,122.33,86.83,122.00,87.00,121.70,87.55,120.35,88.16,118.67,88.59,118.22,88.41,119.47,88.26,120.22,88.17,119.72,87.74,119.25,87.05,119.62,86.47,120.03,86.30,120.75,86.45,121.03,86.83,121.15,87.09,120.70,87.19,120.17,87.01,119.80,86.89,120.03,86.83,120.45
RZ_719798_1692,0,61929,51,0,1,86.83,120.67,86.80,120.35,86.74,119.90,86.66,119.65,86.70,119.67,86.76,119.95,86.84,120.05,87.01,119.78,87.14,119.35,87.24,119.15,87.08,119.40,86.97,119.85,86.86,120.85,86.84,121.60,86.79,121.97,86.79,121.72,86.92,121.47,87.09,121.35,87.35,121.38,87.69,119.08,88.03,116.78,88.22,114.88,88.19,115.67,87.74,117.53,87.31,118.97,86.90,120.03,86.90,120.03,86.85,120.03,86.81,120.03,86.78,120.15,86.81,120.28,86.83,120.35,86.81,120.35,86.83,120.33,86.88,120.30,86.99,120.42,87.14,120.55,87.20,120.92,87.08,121.45,86.88,121.97,86.69,121.33,86.60,120.42,86.70,119.15,86.89,118.75,87.01,119.45,86.94,120.53,87.36,119.80,87.85,118.03,88.21,118.00,88.11,119.75,88.04,121.35
RZ_719798_1693,0,62029,51,100,1,88.09,121.05,87.72,120.62,87.40,120.30,87.08,120.83,87.14,121.50,87.24,121.83,87.33,121.38,87.58,120.80,87.74,120.78,87.94,120.88,87.96,121.42,88.08,121.70,88.12,121.80,88.29,121.38,88.39,120.97,88.42,120.75,88.41,119.72,88.40,118.03,88.40,116.38,88.50,115.88,88.61,116.22,88.72,116.78,88.67,117.15,88.40,117.78,88.16,118.20,87.79,119.03,87.53,119.30,87.11,119.55,86.86,119.15,86.91,118.60,87.30,117.03,87.78,115.78,88.06,114.85,88.24,115.35,88.35,115.70,88.45,115.92,88.46,115.75,87.83,116.62,87.17,117.75,86.65,118.97,86.72,119.70,86.80,120.28,87.29,119.53,87.80,118.30,88.42,116.72,88.53,116.38,88.54,116.12,88.36,116.22,88.08,116.33,87.76,117.95,87.54,119.55
RZ_719798_1694,0,62029,50,0,1,87.72,119.85,88.03,118.65,88.29,117.45,88.21,117.53,87.80,118.95,87.42,120.38,87.60,120.00,88.12,118.17,88.41,116.38,87.89,117.60,87.35,118.88,87.25,119.97,87.50,119.65,87.84,118.50,87.94,117.55,87.94,117.45,87.83,118.15,87.79,118.42,87.78,117.83,87.79,117.25,87.76,117.75,87.84,118.33,87.91,118.92,88.05,118.83,88.12,118.10,88.24,117.35,88.33,117.03,88.35,117.80,87.89,118.72,87.45,119.25,87.49,118.75,88.01,118.22,88.55,117.67,88.61,117.75,88.60,118.17,88.39,118.12,88.19,117.97,88.08,117.22,88.22,117.00,88.50,117.25,88.70,117.60,88.67,117.97,88.39,117.60,87.96,117.35,87.88,117.05,87.92,117.17,88.11,116.72,88.08,116.45,87.44,116.45,86.74,116.55
RZ_719798_1695,0,62029,50,0,1,85.99,116.50,84.99,117.62,84.05,119.00,83.20,119.30,82.67,118.25,81.54,117.70,80.31,118.47,79.55,119.22,79.31,120.22,78.80,122.28,78.31,124.35,77.89,125.45,77.56,125.00,77.31,124.40,77.14,123.53,76.83,122.67,76.47,122.00,76.55,121.78,76.99,121.75,77.42,121.75,77.41,121.75,77.39,121.85,77.33,122.00,77.26,122.20,77.45,122.30,77.69,122.42,77.61,122.55,77.31,122.28,77.08,121.65,77.15,120.97,77.20,120.75,77.29,120.75,77.34,121.45,77.40,122.15,77.38,122.85,77.51,122.83,77.76,122.78,78.03,122.28,78.21,121.80,78.29,121.38,78.33,121.42,78.36,121.47,78.40,121.50,78.45,121.50,78.30,121.28,78.12,121.10,77.91,120.97,77.76,122.22,77.69,123.42,77.72,123.97
RZ_719798_1696,0,62029,50,0,1,77.84,123.53,77.90,123.10,77.91,122.42,78.11,121.58,78.33,120.70,78.45,122.05,78.41,123.50,78.34,124.60,78.33,123.88,78.38,122.90,78.46,122.30,78.60,122.05,78.69,121.83,78.76,121.47,78.75,121.12,78.70,120.95,78.62,120.88,78.53,121.08,78.64,121.33,78.78,121.83,78.88,122.28,78.83,122.67,78.75,122.88,78.66,122.83,78.62,122.45,78.62,122.05,78.62,121.90,78.60,122.20,78.56,122.47,78.55,122.88,78.53,123.30,79.03,123.10,79.49,122.53,79.90,122.03,79.45,122.17,79.03,122.70,78.65,123.15,78.64,123.35,78.65,123.15,78.67,123.12,78.72,123.35,78.81,123.10,78.88,122.62,78.91,122.17,78.86,122.35,78.79,122.50,78.72,122.65,78.75,122.67,78.79,122.72,78.85,122.78
RZ_719798_1697,0,62029,50,0,1,78.86,122.75,78.89,122.50,78.91,122.25,78.96,122.03,78.92,121.97,78.88,121.95,78.81,122.03,78.81,122.15,78.85,122.28,78.94,122.12,79.20,121.92,79.41,122.28,79.33,122.67,79.09,122.90,78.83,122.83,78.78,122.92,78.99,122.72,79.26,122.20,79.56,121.60,79.72,121.47,79.84,122.05,80.14,122.67,80.35,122.67,80.21,122.38,79.85,122.10,79.45,122.45,79.44,122.47,79.41,122.47,79.41,122.42,79.41,122.33,79.25,121.80,79.17,121.33,79.10,120.88,79.20,120.72,79.24,120.60,79.28,121.03,79.41,121.60,80.04,121.55,80.61,120.47,81.03,119.42,80.58,119.75,80.15,120.47,79.71,121.55,79.56,121.92,79.42,122.28,79.41,121.72,79.45,121.42,79.50,121.10,79.56,121.50,79.64,121.75
RZ_719798_1698,0,62029,50,0,1,79.65,122.08,79.58,122.33,79.50,122.42,79.71,121.35,79.89,120.25,79.99,120.00,79.79,120.88,79.61,121.75,79.42,121.75,79.28,121.72,79.14,121.75,79.34,121.75,79.61,121.97,79.88,122.20,79.67,122.50,79.46,122.58,79.72,122.45,80.19,122.28,80.35,122.15,80.04,122.20,79.54,122.35,79.30,122.47,79.06,122.80,79.15,123.00,79.26,123.08,79.38,122.83,79.39,122.25,79.51,121.75,79.78,121.30,80.03,121.20,80.15,121.12,80.09,121.62,79.96,122.58,79.84,123.55,79.84,122.55,79.84,121.12,79.81,120.05,80.04,120.38,80.36,120.85,80.70,121.10,80.72,121.53,80.72,121.80,80.35,121.97,79.95,122.00,79.64,121.90,79.84,121.62,80.05,121.30,80.16,121.08,80.00,121.60,79.88,122.10
RZ_719798_1699,0,62029,50,0,1,79.80,122.58,79.96,122.25,80.08,122.05,80.14,121.90,80.15,121.88,80.16,121.80,80.12,122.12,80.08,122.50,80.04,122.60,80.05,122.00,80.49,121.25,80.91,120.80,80.70,121.72,80.08,122.80,79.47,123.35,79.50,122.80,79.49,122.83,79.55,123.40,80.28,122.53,81.01,121.05,81.11,120.62,80.55,121.62,80.11,121.38,80.25,120.12,80.39,120.05,80.46,121.25,80.33,122.38,80.25,122.30,80.10,122.10,80.11,121.97,80.05,121.85,79.91,122.33,79.84,122.65,79.78,122.83,79.79,122.55,79.90,122.38,80.05,122.47,80.21,122.55,80.15,122.75,80.11,122.88,80.16,121.97,80.56,120.67,80.89,119.40,80.79,120.30,80.46,121.15,80.58,121.62,81.08,120.90,81.61,120.53,82.40,120.45,83.12,120.40
RZ_719798_1700,0,62029,50,0,1,83.80,120.38,84.00,120.40,84.35,120.03,84.71,119.60,84.79,119.83,84.72,120.47,84.46,121.12,84.29,120.85,84.45,120.38,84.83,119.85,85.17,119.78,85.28,120.05,85.38,120.42,85.45,121.17,85.06,122.25,84.70,123.05,84.79,123.15,85.28,122.70,85.76,122.33,85.83,122.15,85.79,122.08,85.74,121.97,85.69,121.88,85.47,121.88,85.25,122.00,84.83,122.12,84.64,122.00,84.95,121.70,85.44,121.50,85.89,121.58,85.89,121.80,85.88,121.92,85.96,121.72,86.00,121.53,86.19,121.35,86.33,121.38,85.85,121.65,85.24,122.08,84.86,122.45,85.08,122.78,85.46,122.90,85.62,122.88,85.80,122.65,85.80,122.67,85.29,122.95,84.79,123.25,84.40,123.33,85.10,122.40,85.80,121.47,86.46,120.05
RZ_719798_1701,0,62029,50,0,1,86.54,119.55,86.01,120.42,85.39,122.03,84.76,123.65,85.09,123.33,85.42,122.75,85.88,121.67,85.97,121.17,86.14,120.12,86.25,119.05,86.36,117.97,85.65,119.62,84.88,121.85,84.21,123.75,84.31,123.55,84.41,123.35,84.29,123.58,84.16,123.80,84.21,124.03,84.88,123.05,85.55,121.97,85.96,120.62,85.80,120.38,85.60,120.10,85.45,120.45,85.39,120.85,85.39,121.25,85.39,121.50,85.24,121.83,85.08,122.00,84.81,122.03,84.70,121.88,84.91,121.28,85.26,119.55,85.61,117.80,85.61,117.20,85.67,117.80,85.74,118.42,85.67,118.55,84.95,119.78,84.24,121.03,84.42,121.28,85.16,120.33,86.01,119.58,86.11,120.05,85.59,121.15,84.88,121.62,84.16,121.85,84.38,121.40,84.66,122.08
RZ_719798_1702,0,62029,50,0,1,84.94,122.72,84.89,121.92,84.79,120.45,84.66,119.30,84.40,120.03,84.28,121.20,84.19,122.28,84.28,123.00,84.24,123.55,84.16,123.90,84.03,124.22,83.96,124.25,83.90,124.28,83.90,124.28,83.91,124.25,83.94,124.25,83.97,123.97,84.05,123.42,84.71,122.33,85.35,121.20,85.74,120.83,85.08,121.55,84.39,122.78,84.05,123.50,84.00,123.92,83.96,124.05,83.81,124.12,83.85,123.03,83.90,121.97,83.94,121.78,83.90,122.65,83.84,123.53,83.83,123.90,83.88,124.38,84.05,124.85,84.22,124.62,84.42,123.67,84.41,123.30,84.39,123.42,84.33,123.33,84.31,122.65,84.26,122.00,84.21,122.00,84.10,122.33,84.00,122.95,84.11,123.67,84.30,124.10,84.44,124.22,84.41,123.40,84.38,122.60
RZ_719798_1703,0,62029,50,0,1,84.41,121.65,84.46,121.40,84.38,121.78,84.29,122.33,84.08,123.78,84.01,124.58,84.00,125.25,84.11,125.08,84.76,123.55,85.36,122.12,85.49,122.38,85.08,123.92,84.44,125.17,84.24,124.65,84.24,123.83,84.45,123.33,84.31,123.05,83.97,123.40,83.75,123.70,83.95,123.95,84.16,123.65,84.28,123.35,84.12,123.08,83.96,123.08,84.17,123.38,84.53,123.95,84.92,124.53,84.95,124.80,84.65,124.80,84.34,124.30,84.33,123.35,84.60,122.38,84.81,121.88,84.50,121.88,84.22,121.85,84.46,121.83,84.94,121.42,85.42,121.03,85.28,121.45,85.11,122.22,85.25,121.42,85.51,119.83,85.75,118.70,85.72,119.03,85.75,119.35,85.75,120.15,85.39,121.10,85.00,122.08,84.61,122.10,84.59,122.10
RZ_719798_1704,0,62029,50,0,1,84.99,120.45,85.41,118.80,85.79,118.53,85.21,120.10,84.65,121.67,84.84,120.83,85.54,119.75,86.36,118.67,86.49,118.72,86.14,119.78,85.36,121.15,84.59,122.53,84.28,122.88,84.28,122.78,84.33,122.67,84.36,122.45,84.40,122.35,84.40,122.25,84.42,122.33,84.50,122.45,85.14,122.50,85.74,122.88,86.16,123.20,86.03,123.28,86.01,122.72,86.14,122.12,85.76,122.67,85.29,123.50,84.83,124.35,84.65,123.78,84.47,123.17,84.26,123.42,84.24,124.22,84.60,124.80,85.01,124.38,85.31,123.97,85.15,123.85,84.97,123.92,85.01,123.08,85.16,122.17,85.49,120.60,85.70,119.90,85.39,120.80,84.90,122.42,84.65,123.92,84.71,123.80,84.76,123.65,84.59,123.42,84.59,123.08,84.69,123.10
RZ_719798_1705,0,62030,49,1,1,84.79,123.22,84.88,123.50,84.78,123.70,84.66,124.30,84.58,124.33,84.71,123.33,84.81,122.05,84.92,120.70,84.97,120.00,85.11,119.22,85.21,119.15,85.24,119.75,85.16,120.42,85.04,121.17,84.88,122.85,84.75,124.50,84.56,126.22,84.45,126.38,84.54,125.78,84.85,125.03,85.05,124.33,85.04,124.42,85.08,124.53,85.12,124.97,85.21,125.33,85.16,125.67,85.12,125.50,85.06,125.22,84.95,125.00,84.94,124.88,84.81,124.78,84.72,124.55,84.55,124.90,84.46,125.35,84.38,126.03,84.20,126.25,84.03,126.50,84.70,124.58,85.55,122.55,86.41,120.20,86.42,119.85,86.42,119.30,86.42,118.85,86.44,118.38,85.99,121.05,85.53,123.97,85.08,126.70,85.11,126.22,85.19,124.70
RZ_719798_1706,0,62030,51,0,1,85.25,123.40,85.39,122.33,85.62,120.85,85.86,119.38,85.49,120.55,84.96,123.10,84.44,125.58,84.44,125.38,84.56,125.28,84.83,125.30,85.21,125.30,86.17,124.42,87.01,123.50,87.67,122.40,87.64,121.95,87.62,120.97,87.66,119.92,87.75,118.28,87.83,117.12,87.92,116.28,88.05,115.62,88.22,115.00,88.42,113.50,88.55,112.50,88.85,111.38,89.22,110.28,89.59,109.10,89.60,107.10,89.49,105.70,89.30,104.03,89.22,103.17,89.15,101.88,89.00,101.03,88.91,99.53,88.76,98.72,88.79,97.50,88.51,96.67,88.25,95.60,87.84,94.28,87.71,92.88,87.36,91.72,87.15,90.58,86.91,89.95,86.99,88.65,87.11,87.38,86.75,86.17,86.30,85.38,85.83,85.15,85.81,84.85,85.85,83.75,85.88,82.70
RZ_719798_1707,0,62030,50,0,1,85.89,81.38,85.67,81.03,85.45,80.70,85.19,80.42,85.15,79.65,85.16,78.88,85.25,78.38,85.31,78.35,85.26,78.38,85.21,78.40,85.19,78.20,85.31,77.92,85.42,77.60,85.53,77.42,85.55,76.95,85.56,76.50,85.58,76.15,85.40,76.17,85.31,76.08,85.22,75.88,85.31,75.67,85.21,75.67,85.14,75.55,85.31,75.20,85.58,74.75,85.61,75.08,85.16,75.95,84.61,76.92,84.25,77.47,84.09,77.75,84.01,77.92,84.33,77.35,84.66,76.72,84.38,77.35,83.78,78.50,83.49,79.45,83.96,78.30,84.44,77.30,84.60,76.72,84.61,77.15,84.56,77.55,84.40,77.72,84.01,78.53,83.62,79.38,83.30,80.28,83.20,80.33,83.14,80.45,83.09,80.53,83.24,80.42,83.44,80.33
RZ_719798_1708,0,62030,50,0,1,83.39,80.30,83.14,80.47,82.95,80.55,83.00,80.70,83.05,80.83,83.04,80.97,83.01,80.92,83.00,80.85,82.99,80.88,83.01,80.97,83.03,81.12,83.04,81.20,83.09,81.30,83.15,81.10,83.24,80.90,83.29,80.72,83.38,80.78,83.46,80.88,83.24,81.03,82.94,81.15,82.78,81.28,82.89,81.35,82.97,81.42,82.94,81.45,82.97,81.47,83.04,81.45,83.09,81.42,83.03,81.40,82.95,81.45,82.89,81.47,82.89,81.50,82.88,81.45,82.86,81.40,82.85,81.38,82.84,81.35,82.83,81.53,82.83,81.70,82.86,81.60,82.90,81.30,82.95,80.92,82.96,80.85,82.96,80.75,82.96,80.70,82.91,80.90,82.89,81.12,82.86,81.35,82.81,81.10,82.76,80.83,82.70,80.58,82.71,80.58
RZ_719798_1709,0,62030,50,0,1,82.71,80.75,82.69,80.92,82.66,80.95,82.66,80.80,82.75,80.65,82.79,80.97,82.81,81.30,82.79,81.62,82.81,81.60,82.84,81.58,82.85,81.53,82.88,81.33,82.90,81.12,82.94,80.83,82.95,80.67,82.95,80.53,82.92,80.95,82.88,81.45,82.83,82.05,82.81,82.17,82.83,81.88,82.85,81.42,82.86,80.97,82.94,81.45,83.01,81.95,82.99,82.45,82.85,82.45,82.71,82.40,82.67,82.25,82.79,82.00,82.89,81.78,82.90,81.58,82.83,81.17,82.74,80.78,82.75,80.40,82.74,80.38,82.84,80.78,82.94,81.42,82.92,82.10,82.84,82.35,82.80,82.10,82.86,81.80,82.89,81.53,82.90,81.60,82.91,81.65,82.84,81.75,82.74,81.83,82.65,81.88,82.70,81.92,82.75,81.90
RZ_719798_1710,0,62030,50,0,1,82.86,82.00,82.91,82.08,82.94,81.97,82.89,81.80,82.76,81.65,82.66,81.72,82.53,81.78,82.46,81.80,82.50,81.80,82.70,82.03,82.90,82.25,82.84,82.45,82.66,82.40,82.64,82.25,82.80,82.03,82.95,81.83,83.01,81.70,83.06,81.70,83.09,81.58,82.94,81.53,82.80,81.50,82.61,81.55,82.56,81.58,82.51,81.58,82.50,81.90,82.54,82.22,82.58,82.58,82.59,82.58,82.59,82.20,82.56,81.83,82.56,81.53,82.58,81.60,82.65,81.80,82.71,81.92,82.81,82.03,82.94,81.88,83.08,81.62,82.92,81.42,82.71,81.38,82.49,81.42,82.74,81.42,82.99,81.40,83.12,81.60,83.01,81.83,82.85,82.12,82.80,82.22,82.75,82.28,82.60,82.22,82.46,82.20,82.34,82.35
RZ_719798_1711,0,62030,50,0,1,82.36,82.60,82.39,82.85,82.40,82.97,82.39,82.97,82.40,82.78,82.42,82.62,82.44,82.47,82.45,82.35,82.45,82.35,82.45,82.35,82.46,82.08,82.46,81.62,82.46,81.22,82.46,81.28,82.46,81.20,82.42,81.08,82.35,81.78,82.36,82.60,82.41,83.35,82.42,83.05,82.33,82.67,82.20,82.58,82.16,82.58,82.16,82.60,82.33,82.53,82.46,82.62,82.50,82.80,82.40,82.90,82.34,82.90,82.38,82.90,82.41,82.92,82.40,82.95,82.33,82.97,82.26,82.97,82.11,83.00,82.05,82.62,82.11,82.22,82.29,81.92,82.44,82.12,82.30,82.20,82.14,82.17,82.20,81.90,82.42,81.75,82.64,81.67,82.58,81.85,82.46,82.30,82.38,82.65,82.34,82.90,82.36,82.88,82.36,82.80
RZ_719798_1712,0,62030,50,0,1,82.38,82.42,82.24,82.08,82.09,81.80,81.99,81.83,82.01,82.12,82.04,82.40,81.94,82.58,81.89,82.50,82.05,82.35,82.25,82.28,82.36,82.50,82.28,82.80,82.19,83.03,82.22,82.95,82.26,82.90,82.30,82.92,82.30,82.92,82.26,83.05,82.21,83.17,82.05,83.20,81.92,83.05,81.84,82.88,81.89,82.80,82.09,82.70,82.29,82.60,82.29,82.58,82.12,82.70,81.96,82.78,81.96,82.80,82.10,82.67,82.22,82.58,82.28,82.50,82.19,82.58,82.09,82.67,82.08,82.78,82.14,82.67,82.24,82.47,82.28,82.28,82.24,82.20,82.21,82.20,82.24,82.17,82.25,82.12,82.25,82.08,82.29,82.03,82.33,81.97,82.36,81.83,82.36,81.70,82.34,81.95,82.31,82.53,82.30,83.12
RZ_719798_1713,0,62030,50,0,1,82.31,83.35,82.31,83.35,82.29,83.17,82.21,82.92,82.08,82.72,81.97,82.67,81.91,82.70,81.92,82.67,82.04,82.62,82.15,82.72,82.11,82.85,81.97,82.95,81.84,82.85,81.85,82.75,81.84,82.78,81.84,82.88,81.89,82.95,81.96,82.95,82.03,82.97,82.04,82.90,82.04,82.83,82.04,82.75,82.03,82.90,82.03,83.00,82.05,83.08,82.10,82.97,82.12,82.92,82.09,83.15,82.01,83.40,81.94,83.70,81.91,83.80,81.96,83.80,82.03,83.65,82.09,83.42,82.04,83.38,81.96,83.38,81.90,83.25,82.01,82.78,82.14,82.33,82.24,82.33,82.19,82.58,82.11,82.85,82.05,82.85,82.04,82.85,82.09,82.85,82.20,82.55,82.33,82.28,82.40,82.03,82.38,82.17,82.34,82.42
RZ_719798_1714,0,62030,50,0,12,82.31,82.60,82.30,82.75,82.29,82.90,82.26,83.03,82.22,82.92,82.31,82.75,82.40,82.60,82.46,82.72,82.42,82.83,82.45,83.10,82.55,83.30,82.99,83.53,83.39,83.55,83.72,83.53,84.16,82.75,84.61,81.95,85.05,81.25,84.94,81.35,84.79,81.97,84.64,82.60,84.31,83.47,84.00,84.17,83.69,84.97,83.62,86.38,83.59,87.62,83.29,89.20,83.04,89.92,82.80,90.42,82.65,90.47,82.50,90.92,82.19,91.78,81.90,94.62,81.62,97.05,81.56,99.15,81.47,99.33,81.29,101.12,81.16,103.40,81.19,105.60,81.84,106.62,82.99,106.90,87.06,106.88,90.67,106.97,93.79,108.35,93.08,110.40,92.20,113.25,94.49,115.17,97.64,117.35,100.71,119.95,100.45,122.62,98.36,125.75
RZ_719798_1715,0,62030,49,0,12,96.36,128.45,99.64,131.75,104.76,135.15,109.55,137.85,104.86,141.70,100.21,144.72,96.22,148.62,96.62,151.80,96.94,156.53,97.04,160.00,96.92,162.20,93.06,166.12,94.25,170.45,95.40,175.95,96.12,179.85,92.22,185.07,88.33,190.25,88.65,195.30,88.05,199.80,87.42,205.05,86.74,209.97,86.36,215.38,85.99,220.18,85.67,225.90,85.25,231.35,84.80,239.18,84.12,245.93,83.39,253.05,82.76,256.57,82.44,258.68,82.44,258.68,76.90,297.88,76.90,297.88,76.90,297.88,76.90,297.88,76.90,297.88
RZ_719798_1716,0,62030,50,0,4,null
RZ_719798_1717,0,62030,51,0,4,82.04,258.88
RZ_719798_1718,0,62030,52,0,4,82.04,258.88,82.71,256.65,83.89,253.22,84.91,248.85,85.33,244.38,86.55,238.88,86.92,234.03,86.34,228.35,84.47,224.85,83.19,218.28,84.94,212.90,86.90,206.05,93.91,200.62,99.83,196.07,105.62,191.05,100.47,186.65,94.41,181.60,90.40,177.03,94.04,173.62,97.70,169.47,98.51,165.03,97.86,159.10,98.86,154.50,99.83,150.95,101.11,147.32,101.04,144.00,104.83,139.90,108.22,137.55,109.61,133.97,107.99,131.25,106.41,127.12,106.38,124.85,106.36,121.70,106.46,119.47,106.70,116.85,107.36,115.05,107.90,112.72,107.26,110.30,105.00,108.47,101.80,106.75,99.76,105.28,98.88,103.20,97.17,102.22,95.45,101.75,96.36,99.95,98.91,97.60,101.39,94.85,100.89,93.42,100.46,92.40,102.60,90.83,105.11,89.08,106.61,87.42
RZ_719798_1719,0,62030,49,0,4,105.64,86.50,102.38,85.95,99.17,85.40,91.47,87.10,86.05,89.25,81.58,91.55,81.65,91.78,81.78,91.42,81.94,90.28,82.10,89.22,82.19,88.75,82.25,88.20,83.95,85.97,84.65,84.58,85.31,83.83,84.20,84.55,84.00,84.53,83.72,84.20,83.46,83.92,83.28,83.62,83.06,83.83,82.94,84.05,82.99,84.25,83.16,84.00,83.24,83.72,83.16,83.38,83.06,83.35,83.39,83.28,83.75,83.08,84.05,82.85,84.00,82.60,84.04,82.28,84.14,81.95,84.12,81.65,84.01,81.60,83.96,81.58,84.03,81.55,84.09,81.33,84.10,81.12,84.26,80.47,84.40,80.05,84.50,80.08,83.91,81.05,83.30,82.53,82.72,83.55,82.79,83.10,82.89,82.17,83.01,81.08,82.89,80.90
RZ_719798_1720,0,62030,50,0,4,82.61,81.08,82.33,81.45,82.16,81.83,82.16,81.88,82.16,81.95,82.16,82.53,82.15,83.05,82.08,83.67,81.97,83.95,81.69,84.45,81.44,84.97,81.59,85.35,81.74,85.67,81.90,85.75,81.71,85.85,81.62,85.88,81.53,85.78,81.44,85.55,81.44,85.20,81.44,85.42,81.44,85.80,81.35,86.17,81.34,86.17,81.33,86.25,81.26,86.30,81.14,86.22,81.03,86.00,81.00,85.97,80.94,86.30,80.88,86.75,80.74,87.05,80.65,87.12,80.54,87.33,80.54,87.45,80.49,87.30,80.46,86.70,80.67,86.08,80.91,86.03,81.08,86.33,81.01,86.65,80.96,86.60,80.99,86.42,80.97,86.20,80.96,86.03,80.95,86.03,80.84,86.12,80.72,86.08,80.58,86.05,80.56,86.00,80.53,86.17
RZ_719798_1721,0,62030,50,0,4,80.51,86.25,80.66,86.22,80.83,86.15,80.95,86.08,80.92,86.03,80.89,86.05,80.94,86.12,80.99,86.15,80.95,86.15,80.88,85.78,80.69,85.42,80.59,85.08,80.54,85.08,80.61,85.78,80.72,86.53,80.78,87.28,80.66,87.33,80.50,87.25,80.30,87.08,80.28,86.50,80.28,86.00,80.35,86.00,80.39,86.38,80.40,86.90,80.40,87.03,80.42,87.08,80.45,86.95,80.49,86.62,80.51,86.35,80.51,86.45,80.54,86.75,80.58,86.72,80.66,86.38,80.71,86.08,80.74,86.10,80.76,86.15,80.81,86.20,80.83,86.33,80.78,86.53,80.71,86.83,80.70,87.03,80.70,86.95,80.72,86.53,80.74,86.10,80.78,85.60,80.76,85.35,80.71,85.67,80.65,86.25,80.60,86.90,80.58,87.30
RZ_719798_1722,0,62030,50,0,4,80.55,87.72,80.45,87.92,80.39,87.67,80.44,87.40,80.56,87.28,80.69,87.30,80.72,87.33,80.79,86.88,80.89,86.08,80.97,85.25,80.94,85.33,80.86,85.72,80.78,86.10,80.78,86.10,80.75,86.30,80.76,86.50,80.81,86.28,80.89,85.85,80.90,85.78,80.76,86.30,80.62,86.80,80.51,86.92,80.64,86.92,80.72,87.00,80.71,87.12,80.61,87.17,80.51,87.05,80.53,86.75,80.53,86.45,80.50,86.38,80.61,86.47,80.74,86.58,80.85,86.62,80.88,86.65,80.89,86.65,80.84,86.60,80.79,86.50,80.74,86.42,80.70,86.38,80.65,86.42,80.62,86.47,80.65,86.55,80.66,86.62,80.70,86.53,80.74,86.40,80.76,86.33,80.75,86.47,80.74,86.62,80.74,86.70,80.78,86.75
RZ_719798_1723,0,62030,50,0,4,80.88,86.80,80.99,86.60,81.06,86.33,81.08,86.00,80.97,85.92,80.84,86.25,80.70,86.62,80.71,86.67,80.76,86.35,80.91,86.03,81.03,86.03,81.10,86.08,81.03,86.15,80.96,86.22,80.91,86.30,80.89,86.40,80.88,86.47,80.86,86.50,80.85,86.58,80.90,86.70,80.95,86.83,80.92,86.75,80.79,86.83,80.65,86.90,80.64,87.10,80.79,87.10,80.94,87.08,81.00,86.80,80.85,86.55,80.69,86.42,80.60,86.75,80.65,87.08,80.81,87.22,80.95,87.20,80.95,87.10,80.88,87.00,80.83,86.92,80.88,87.05,80.90,87.15,80.92,86.80,80.95,86.33,81.01,85.85,81.06,85.92,81.14,86.00,81.16,86.08,81.22,86.08,81.25,86.03,81.26,85.75,81.22,85.47,81.19,85.22
RZ_719798_1724,0,62030,50,0,4,81.16,85.20,81.04,85.12,80.90,85.10,80.81,85.40,80.85,85.70,80.92,86.17,80.96,86.38,81.04,86.17,81.03,85.80,80.99,85.40,80.90,85.35,80.85,85.30,80.85,85.28,80.86,85.25,80.89,85.25,80.94,85.20,81.00,85.15,81.06,85.10,81.16,85.08,81.24,85.42,81.24,86.05,81.15,86.70,81.21,86.67,81.30,86.42,81.39,86.20,81.34,86.30,81.33,86.38,81.33,86.33,81.39,86.20,81.45,86.12,81.50,86.28,81.50,86.38,81.56,86.40,81.74,85.83,81.90,85.28,81.94,85.12,81.94,85.50,81.94,85.88,81.83,85.85,81.65,85.70,81.36,85.65,81.16,85.58,80.71,85.83,80.30,86.12,79.81,86.55,79.41,86.88,79.08,87.33,78.76,87.65,78.10,87.95,76.96,88.28
RZ_719798_1725,0,62030,50,0,4,75.53,89.58,74.20,90.85,72.97,92.80,71.65,94.33,70.29,95.88,68.80,97.12,67.33,97.97,65.91,100.20,64.64,101.80,63.50,103.78,62.66,104.88,61.80,105.92,60.84,107.42,59.84,109.03,59.12,110.97,58.84,112.17,58.48,112.90,58.00,114.97,57.55,116.85,57.02,120.62,56.67,122.72,56.31,124.95,56.09,125.28,55.94,125.00,55.86,124.58,55.85,124.58,55.73,125.45,55.54,126.60,55.45,127.22,55.36,128.50,55.40,130.07,55.55,131.62,55.76,132.22,55.89,131.97,56.08,131.70,56.24,131.82,56.39,132.22,56.49,132.60,56.61,132.57,56.74,132.55,56.74,132.65,56.79,133.35,56.90,134.07,57.04,134.45,57.20,133.97,57.31,133.05,57.44,132.30,57.49,131.75,57.49,131.68,57.42,131.68
RZ_719798_1726,0,62030,50,0,4,57.38,131.68,57.23,132.07,57.11,132.47,57.17,132.78,57.35,132.60,57.52,132.38,57.61,131.90,57.74,131.18,57.84,130.90,57.88,130.95,58.12,129.55,58.41,127.80,58.70,126.03,58.70,126.03,58.62,126.22,58.54,126.62,58.45,127.00,58.48,127.15,58.46,127.28,58.44,127.35,58.39,127.40,58.38,127.28,58.38,127.20,58.44,127.35,58.51,127.45,58.62,127.50,58.66,127.12,58.65,126.83,58.51,126.92,58.34,127.40,58.23,127.85,58.24,128.12,58.27,128.22,58.36,128.28,58.40,128.07,58.42,127.90,58.46,126.90,58.49,126.35,58.52,125.88,58.49,126.38,58.41,126.47,58.36,125.95,58.31,125.33,58.41,124.30,58.52,123.47,58.65,122.65,58.60,122.75,58.46,123.78,58.24,124.83,58.09,125.88
RZ_719798_1727,0,62030,50,0,4,58.05,126.40,58.14,126.03,58.29,125.15,58.29,125.40,58.23,126.53,58.20,126.55,58.25,125.45,58.34,124.15,58.33,123.95,58.31,123.75,58.40,123.75,58.49,124.05,58.62,124.33,58.66,124.60,58.60,124.25,58.50,123.90,58.31,124.05,58.23,124.53,58.34,125.03,58.50,125.47,58.61,125.95,58.49,126.58,58.39,126.70,58.33,126.83,58.30,126.80,58.29,126.72,58.29,126.62,58.21,126.58,58.14,126.65,58.08,126.62,58.11,126.47,58.21,125.85,58.27,125.15,58.34,124.40,58.31,124.15,58.35,123.80,58.39,123.62,58.44,123.53,58.39,124.72,58.33,125.88,58.35,124.80,58.44,122.65,58.62,120.62,58.71,120.88,58.74,121.40,58.58,122.83,58.40,124.15,58.27,125.17,58.27,124.47,58.30,123.72
RZ_719798_1728,0,62030,50,0,4,58.34,122.85,58.33,122.72,58.40,122.17,58.46,121.72,58.38,122.65,58.19,124.00,58.04,124.78,58.19,124.03,58.33,123.45,58.39,123.60,58.15,124.60,57.95,125.42,57.74,126.10,57.67,126.05,57.69,125.62,57.75,125.17,57.81,124.70,57.81,124.60,57.83,124.58,57.85,124.58,57.80,125.05,57.75,125.38,57.85,125.50,58.12,124.03,58.38,122.90,58.48,122.15,58.50,122.50,58.50,123.35,58.16,124.70,57.80,126.28,57.51,127.17,57.69,125.88,57.75,124.97,57.77,124.10,57.65,124.83,57.70,124.88,57.76,124.62,57.86,123.65,58.09,122.67,58.27,122.15,58.41,122.35,58.38,122.62,58.19,122.95,57.96,123.25,57.76,123.47,57.88,123.70,58.04,123.88,58.17,124.15,58.16,124.28,58.14,124.70
RZ_719798_1729,0,62030,50,0,4,58.15,124.97,58.20,124.80,58.05,124.35,57.85,124.10,57.60,124.53,57.54,125.25,57.51,125.75,57.69,125.75,57.94,124.50,58.08,123.28,58.06,122.03,58.00,121.70,57.94,122.83,57.90,124.30,57.92,125.38,58.04,125.20,57.95,125.03,57.83,124.70,57.69,124.20,57.69,123.58,57.69,123.45,57.79,123.62,57.84,123.97,57.84,124.38,57.73,124.50,57.76,123.33,57.96,122.05,58.15,120.80,58.10,120.70,57.92,120.62,57.88,120.88,57.98,121.50,58.06,122.12,57.92,122.33,57.85,122.17,57.76,122.28,57.79,122.67,57.75,123.20,57.69,124.15,57.65,124.85,57.62,125.38,57.66,125.17,57.69,125.05,57.71,125.00,57.77,124.12,57.85,123.20,57.83,122.15,57.73,122.03,57.62,122.03,57.56,122.35
RZ_719798_1730,0,62030,50,0,4,57.46,122.95,57.36,123.42,57.31,123.72,57.34,123.78,57.33,124.35,57.31,124.83,57.33,125.15,57.31,125.05,57.21,125.12,57.09,125.30,57.00,125.30,56.98,125.22,57.14,125.12,57.31,125.22,57.48,125.42,57.34,125.62,57.26,124.95,57.26,123.28,57.41,121.33,57.58,120.10,57.60,120.72,57.60,121.70,57.52,122.78,57.36,123.00,57.20,123.17,57.06,123.33,57.09,123.38,57.08,123.17,57.04,122.92,57.12,122.67,57.23,122.67,57.33,122.65,57.35,122.97,57.41,123.28,57.46,123.83,57.49,124.00,57.46,123.58,57.45,122.95,57.46,122.58,57.49,123.17,57.46,123.80,57.39,124.20,57.05,124.22,56.74,124.33,56.19,125.00,55.91,125.67,55.67,125.58,55.64,124.90,55.30,123.95,54.81,123.67
RZ_719798_1731,0,62030,50,0,4,54.23,123.47,53.84,123.62,53.54,123.92,53.09,124.15,52.59,124.33,52.12,125.05,51.91,125.78,51.92,125.33,51.99,124.15,51.99,123.78,51.92,124.58,51.81,125.38,51.76,125.40,51.70,125.67,51.77,125.90,51.90,126.12,52.04,126.08,52.14,125.35,52.19,124.65,52.14,125.08,52.01,126.22,51.91,127.38,51.94,126.97,51.99,126.17,52.05,125.10,52.08,124.40,52.09,124.80,52.01,126.00,51.96,127.30,51.94,127.90,51.94,127.35,51.86,126.75,51.79,126.35,51.71,126.60,51.66,126.83,51.61,126.85,51.52,126.90,51.50,126.97,51.48,127.05,51.56,126.30,51.62,125.50,51.69,124.70,51.71,124.67,51.74,124.67,51.73,125.10,51.70,125.38,51.66,125.62,51.74,125.45,51.79,125.42,51.85,125.08
RZ_719798_1732,0,62030,49,0,4,51.81,124.72,51.75,124.90,51.62,125.38,51.55,125.83,51.73,125.97,51.94,126.12,52.06,125.92,52.00,125.08,51.98,124.20,51.99,124.25,51.94,124.85,51.85,125.55,51.77,126.03,51.73,126.42,51.75,126.85,51.80,126.90,51.90,126.90,51.98,126.60,51.99,126.78,51.89,127.00,51.79,127.08,51.75,126.72,51.75,126.40,51.74,126.42,51.69,126.40,51.66,126.28,51.67,126.15,51.73,126.10,51.75,126.10,51.75,126.08,51.64,126.22,51.46,126.53,51.29,126.83,51.29,127.00,51.40,127.03,51.52,127.08,51.62,126.67,51.65,126.22,51.66,125.80,51.64,125.80,51.58,125.80,51.48,126.08,51.38,126.38,51.33,126.92,51.35,127.20,51.44,126.22,51.52,124.97,51.74,123.72,51.86,124.20
RZ_719798_1733,0,62030,52,0,4,51.86,124.70,51.73,125.20,51.60,125.35,51.58,125.67,51.55,126.08,51.46,126.70,51.40,127.15,51.44,126.33,51.62,125.12,51.75,124.22,51.54,124.80,51.29,125.38,51.19,125.67,51.35,125.67,51.51,125.67,51.54,125.67,51.58,125.40,51.62,125.10,51.52,124.85,51.41,124.67,51.30,124.50,51.33,124.47,51.38,124.83,51.39,125.40,51.41,125.75,51.34,125.78,51.29,125.42,51.23,125.08,51.20,125.00,51.16,125.12,51.05,125.88,50.95,126.55,51.04,126.83,51.23,126.17,51.34,125.53,51.31,125.30,51.25,125.58,51.24,125.88,51.16,126.35,51.10,126.62,51.09,126.83,51.09,126.70,51.06,126.67,50.91,126.70,50.80,125.97,50.80,125.17,50.89,124.95,50.91,125.55,50.89,125.90,50.94,125.65,50.89,125.90,50.75,126.40
RZ_719798_1734,0,62030,50,0,4,50.65,126.30,50.66,125.67,50.76,125.03,50.83,124.95,50.88,124.67,50.90,124.42,50.83,124.53,50.71,125.17,50.61,125.83,50.60,126.17,50.62,126.10,50.55,126.00,50.49,125.85,50.55,125.78,50.71,125.70,50.84,125.95,50.84,126.22,50.81,126.60,50.83,126.72,50.89,126.10,50.95,125.45,50.95,124.88,50.90,124.55,50.85,124.17,50.79,124.58,50.74,125.40,50.69,126.15,50.70,126.05,50.71,125.92,50.74,125.53,50.75,125.30,50.75,125.22,50.76,125.60,50.80,125.80,50.86,125.35,50.86,124.90,50.86,124.45,50.75,124.58,50.66,124.80,50.56,125.20,50.56,125.50,50.49,125.67,50.44,125.47,50.35,125.28,50.33,125.08,50.26,125.08,50.26,124.88,50.24,124.67,50.20,124.58,50.34,124.75
RZ_719798_1735,0,62030,50,0,4,50.51,124.75,50.60,124.62,50.39,124.50,50.17,124.67,50.05,124.85,50.06,124.97,50.23,125.03,50.33,125.15,50.42,125.22,50.34,125.30,50.33,125.22,50.33,125.12,50.36,125.03,50.50,124.97,50.64,124.95,50.74,124.90,50.69,124.90,50.56,124.80,50.34,124.62,50.15,124.42,50.15,124.35,50.19,124.83,50.17,125.17,50.06,125.45,50.16,124.92,50.31,124.47,50.25,124.90,50.06,125.65,50.04,125.67,50.24,124.67,50.34,123.67,50.29,123.20,50.09,122.97,49.92,124.05,49.76,125.33,49.70,126.62,49.70,126.55,49.69,126.47,49.69,126.40,49.61,126.50,49.54,126.62,49.49,126.80,49.51,126.85,49.55,126.80,49.75,125.40,49.90,124.45,50.04,123.60,49.98,124.03,49.99,123.90,50.00,123.78
RZ_719798_1736,0,62030,50,0,4,49.96,124.20,49.95,124.72,49.92,125.35,49.96,125.45,49.99,125.40,49.99,124.38,49.96,123.33,49.86,123.53,49.81,124.60,49.80,125.28,49.79,124.85,49.62,124.88,49.44,125.30,49.52,125.10,49.74,124.42,49.84,123.75,49.74,123.65,49.64,123.62,49.49,123.65,49.35,123.70,49.35,123.75,49.46,124.22,49.58,124.53,49.49,124.67,49.42,124.45,49.31,124.47,49.29,124.33,49.24,124.08,49.21,124.05,49.24,124.38,49.46,124.40,49.69,124.38,49.92,124.35,50.01,124.62,49.91,124.58,49.73,124.47,49.34,124.40,49.15,124.30,49.12,124.30,49.33,124.17,49.54,123.92,49.48,123.67,49.26,124.40,49.04,125.22,48.81,126.17,48.69,126.28,48.80,125.70,49.05,125.00,49.17,124.33,49.02,124.65
RZ_719798_1737,0,62030,101,0,1,48.88,124.85,48.86,125.00,48.91,124.80,48.95,124.67,48.98,124.65,48.99,124.47,49.00,124.38,48.99,124.28,48.98,124.42,48.94,125.03,48.92,125.60,48.95,125.92,49.04,125.88,49.11,125.80,48.91,126.05,48.67,126.22,48.46,125.97,48.45,126.00,48.40,126.45,48.44,127.33,48.54,127.42,48.69,126.92,48.73,126.30,48.75,126.00,48.76,125.85,48.74,125.83,48.70,125.88,48.55,125.92,48.42,126.00,48.38,125.45,48.41,125.17,48.44,125.20,48.40,125.75,48.44,126.00,48.49,125.97,48.56,125.92,48.59,125.83,48.65,125.22,48.70,124.65,48.74,124.12,48.69,124.22,48.62,124.45,48.55,124.78,48.44,125.05,48.34,125.20,48.11,125.30,47.96,125.33,47.83,125.50,47.81,125.65,47.89,125.90,47.98,126.03,48.10,125.80,48.15,125.47,48.24,125.00,48.30,124.38,48.38,123.78,48.44,123.05,48.46,122.78,48.45,123.17,48.39,124.15,48.33,125.15,48.29,125.38,48.16,125.47,48.11,125.55,48.09,125.33,48.17,124.88,48.24,124.53,48.27,124.62,48.24,124.53,48.19,124.33,48.12,124.30,48.17,124.47,48.21,124.85,48.21,125.03,48.11,125.15,48.02,125.12,47.98,125.10,47.98,125.12,47.94,125.25,47.94,125.35,47.95,125.45,48.05,125.40,48.16,124.62,48.27,123.88,48.27,123.50,48.15,124.25,47.90,125.15,47.75,125.65,47.65,126.25,47.64,126.67,47.59,126.80,47.62,126.47,47.71,126.12,47.74,126.22,47.66,126.38,47.64,125.90,47.65,125.28,47.61,124.40,47.52,124.17,47.38,124.05,47.29,124.20
RZ_719798_1738,0,62030,50,0,12,47.16,124.40,47.10,124.58,47.20,124.67,47.36,124.72,47.51,124.83,47.49,125.00,47.41,125.15,47.34,125.22,47.24,125.28,47.15,125.33,47.06,125.30,46.98,125.25,46.90,125.05,46.83,124.75,47.08,123.95,47.35,123.30,47.36,123.97,47.10,125.15,47.04,126.35,47.24,126.38,47.21,126.12,47.00,125.55,46.74,124.95,46.67,125.05,46.65,125.55,46.71,126.03,46.77,126.40,46.85,126.70,46.90,126.75,46.99,126.20,47.02,125.67,46.99,125.40,46.92,125.40,46.86,125.50,46.90,125.58,46.94,125.65,46.96,125.62,46.96,125.60,46.95,125.55,46.92,125.45,46.90,125.35,46.88,125.25,46.89,125.20,46.89,125.30,46.86,125.38,46.86,125.08,46.90,124.50,46.92,123.90,46.89,123.70,46.81,123.90
RZ_719798_1739,0,62030,50,0,1,46.76,124.15,46.69,124.70,46.64,125.10,46.59,125.53,46.64,125.70,46.70,125.80,46.74,125.85,46.71,125.67,46.69,125.42,46.66,125.12,46.58,125.00,46.50,124.90,46.54,124.80,46.67,124.33,46.79,123.90,46.75,124.03,46.74,124.35,46.77,124.50,46.84,124.10,46.83,124.38,46.80,124.83,46.81,125.28,46.85,125.22,46.92,125.17,46.98,125.15,47.00,125.12,46.86,125.20,46.74,125.25,46.62,125.20,46.66,124.95,46.69,124.88,46.70,124.92,46.70,124.45,46.70,123.78,46.67,123.60,46.65,124.08,46.61,124.60,46.59,124.65,46.56,124.72,46.71,123.80,46.86,122.90,47.06,122.00,47.10,121.97,46.95,122.00,46.74,122.00,46.48,122.67,46.38,123.38,46.30,124.17,46.26,124.30,46.26,124.22
RZ_719798_1740,0,62030,50,0,1,46.35,123.83,46.46,123.45,46.51,123.25,46.46,123.22,46.48,123.15,46.60,122.55,46.71,121.75,46.76,120.72,46.61,120.28,46.46,120.12,46.40,120.35,46.46,120.85,46.51,121.47,46.50,121.92,46.59,122.15,46.69,122.42,46.60,122.78,46.42,122.60,46.27,122.12,46.30,121.65,46.21,122.65,46.14,123.67,46.24,123.75,46.42,122.72,46.60,121.70,46.59,121.50,46.52,121.42,46.29,122.80,46.09,124.22,45.89,125.20,45.85,124.30,45.81,123.40,45.85,123.03,45.92,123.12,46.00,123.58,46.02,123.92,46.02,124.20,46.04,124.05,46.04,123.92,46.14,123.75,46.30,123.58,46.45,123.55,46.59,123.58,46.64,123.72,46.67,123.83,46.60,123.95,46.44,124.42,46.21,124.85,45.89,125.20,45.69,125.03
RZ_719798_1741,0,62030,51,0,1,45.70,124.67,45.88,124.17,46.11,123.75,46.23,123.45,46.24,123.05,46.30,122.50,46.36,121.97,46.27,122.08,46.08,122.05,45.85,122.15,45.81,122.00,45.83,120.85,45.77,119.55,45.75,118.28,45.61,118.60,45.50,118.92,45.31,118.75,44.85,118.25,44.48,117.75,44.14,118.08,44.01,118.38,44.00,117.25,44.01,115.60,44.05,113.95,44.01,113.33,43.96,112.92,43.74,112.40,43.49,112.30,43.21,112.20,43.27,110.85,43.31,109.67,43.36,108.53,43.39,108.53,43.45,108.35,43.38,108.15,43.19,107.67,43.01,106.80,43.01,105.92,43.15,105.22,43.29,104.78,43.51,104.35,43.70,103.38,43.84,102.83,43.85,102.25,43.67,101.88,43.52,101.30,43.38,100.70,43.33,100.92,43.30,101.33,43.30,101.75,43.41,100.97
RZ_719798_1742,0,62030,50,0,1,43.52,100.00,43.65,98.95,43.69,98.90,43.73,98.85,43.74,98.88,43.83,98.12,43.90,97.33,43.99,96.25,44.02,95.97,44.09,95.42,43.92,95.15,43.76,94.88,43.49,95.17,43.40,95.62,43.27,96.25,43.25,96.42,43.24,96.30,43.26,96.03,43.33,95.88,43.42,95.88,43.52,95.88,43.52,96.38,43.54,97.28,43.55,98.20,43.64,98.38,43.69,97.92,43.77,97.00,43.85,96.33,43.89,95.88,43.96,95.75,44.05,95.65,44.12,95.53,44.12,95.53,43.96,95.35,43.80,95.20,43.51,96.40,43.39,97.80,43.30,98.75,43.34,98.15,43.36,97.53,43.30,97.50,43.24,97.60,43.25,97.42,43.30,97.17,43.35,96.78,43.34,96.65,43.36,96.17,43.50,95.80,43.61,95.88,43.74,96.15
RZ_719798_1743,0,62030,50,0,1,43.73,96.40,43.76,96.03,43.75,95.80,43.73,95.67,43.65,95.85,43.55,95.95,43.48,95.97,43.39,96.45,43.35,96.97,43.27,97.80,43.26,98.10,43.20,98.40,43.12,98.80,43.05,99.20,42.90,99.92,42.81,100.25,42.79,99.72,42.85,98.85,42.90,98.00,42.95,97.22,43.01,96.45,43.05,96.10,43.01,96.92,43.01,97.83,43.06,98.33,43.21,98.38,43.35,98.35,43.45,98.28,43.49,98.25,43.66,98.08,43.83,97.92,44.04,97.78,44.06,98.00,43.89,98.22,43.67,98.45,43.48,98.92,43.46,99.47,43.26,100.03,43.06,100.10,42.79,100.05,42.69,100.10,42.83,100.15,43.02,100.53,43.31,100.83,43.35,101.40,43.42,101.67,43.45,101.70,43.46,101.22,43.40,100.83,43.14,100.67
RZ_719798_1744,0,62030,50,0,12,42.94,100.50,43.01,99.88,43.25,99.25,43.54,98.90,43.59,98.90,43.50,98.95,43.36,99.00,43.24,98.40,43.23,97.75,43.20,97.72,43.16,98.20,43.16,98.67,43.16,98.60,43.14,98.75,43.17,98.62,43.23,98.45,43.16,98.33,43.04,98.45,42.92,98.60,42.94,98.62,43.02,98.62,43.02,99.05,43.02,99.50,42.96,100.10,43.02,100.25,43.05,100.38,42.95,100.15,42.84,99.92,42.90,99.67,43.00,100.10,43.05,100.80,42.92,101.53,42.99,100.60,43.10,99.40,43.08,99.00,42.92,99.83,42.81,100.38,42.85,100.03,42.99,99.60,43.12,99.00,43.29,98.45,43.39,97.78,43.67,97.58,43.95,97.42,44.20,97.50,44.27,97.42,44.59,96.78,44.85,96.00,45.08,95.38,45.38,95.28
RZ_719798_1745,0,62030,50,0,12,45.69,95.25,46.00,95.17,46.49,93.92,46.98,92.72,47.12,91.83,46.80,92.08,46.64,92.30,46.99,91.75,47.33,91.17,47.42,90.67,47.35,90.70,47.46,90.80,47.66,90.70,47.88,90.58,47.89,90.42,47.88,90.55,47.88,90.67,47.89,90.58,47.94,90.20,48.08,89.83,48.21,89.28,48.35,88.58,48.39,87.88,48.40,87.58,48.39,87.60,48.40,87.55,48.41,87.47,48.49,87.30,48.64,87.10,48.80,86.80,48.79,86.60,48.67,86.78,48.55,87.05,48.49,87.40,48.49,87.50,48.49,87.65,48.52,87.67,48.58,87.45,48.59,87.20,48.58,86.92,48.73,85.92,48.85,84.92,48.88,84.78,48.66,85.58,48.44,86.30,48.34,86.20,48.23,86.25,48.17,86.42,48.11,86.53,48.11,86.55
RZ_719798_1746,0,62030,50,0,12,48.09,86.83,48.08,87.08,48.05,87.35,48.02,87.38,48.00,87.42,47.96,87.20,47.98,86.67,47.96,86.25,47.95,86.15,47.94,86.17,47.96,86.08,47.99,85.92,47.99,85.92,47.98,85.92,48.01,85.92,47.98,85.92,47.94,85.78,47.77,85.65,47.69,85.53,47.91,85.55,48.21,85.58,48.40,85.80,48.27,86.10,48.11,86.75,48.08,87.20,48.09,87.42,48.12,87.15,48.20,86.55,48.24,86.08,48.27,86.05,48.30,86.38,48.29,86.70,48.25,86.70,48.20,86.75,48.20,86.80,48.19,86.85,48.20,86.85,48.23,86.78,48.24,86.70,48.25,86.62,48.24,86.58,48.23,86.53,48.21,86.50,48.10,86.90,48.00,87.30,48.00,87.47,48.10,87.35,47.98,87.30,47.76,87.47,47.58,87.62
RZ_719798_1747,0,62030,50,0,12,47.62,87.65,47.79,87.35,47.89,87.20,47.95,87.03,47.99,87.10,48.08,86.85,48.04,86.80,47.91,86.90,48.20,86.25,48.61,85.38,48.86,85.40,48.70,86.30,48.52,87.38,48.60,87.50,48.80,86.92,49.02,86.15,48.89,85.35,48.62,85.00,48.34,84.72,48.23,85.28,48.10,86.15,47.99,86.60,47.99,86.08,48.00,85.62,48.02,85.53,48.02,85.58,47.95,86.38,47.77,87.15,47.66,87.50,47.81,86.50,47.98,85.50,48.10,84.97,48.05,85.30,48.06,85.60,47.95,85.80,47.84,85.72,47.75,86.33,47.80,87.00,47.98,87.08,48.11,86.47,48.21,86.20,48.29,86.53,48.38,86.80,48.60,86.65,48.69,86.78,48.48,86.95,48.23,86.50,47.96,85.78,47.98,85.22,47.89,85.62
RZ_719798_1748,0,62030,50,0,4,47.83,86.20,47.74,86.62,47.70,86.90,47.70,86.40,47.70,85.83,47.71,85.12,47.70,85.03,47.73,84.97,47.71,85.67,47.62,86.65,47.54,87.60,47.58,87.40,47.67,86.88,47.77,86.30,47.94,86.15,48.14,85.62,48.33,85.15,48.34,84.95,48.31,85.28,48.17,85.60,48.05,85.62,47.92,85.72,47.94,85.83,47.99,85.83,47.99,85.67,47.96,85.50,47.81,85.50,47.73,85.55,47.62,85.62,47.62,85.72,47.64,86.08,47.65,86.40,47.66,86.65,47.70,86.58,47.73,86.53,47.73,86.78,47.81,87.03,47.80,87.08,47.84,86.65,47.65,86.35,47.54,86.35,47.41,86.58,47.56,86.65,47.74,86.60,48.04,85.85,48.02,85.10,48.02,84.28,48.09,84.05,48.17,83.83,48.24,84.00
RZ_719798_1749,0,62030,50,0,4,48.14,84.30,48.11,84.67,48.16,84.67,48.21,84.62,48.10,84.95,47.94,85.28,47.86,85.60,47.95,85.78,48.10,86.03,48.19,85.85,48.20,85.42,48.14,85.08,48.06,85.17,48.30,85.28,48.54,85.22,48.76,85.17,48.59,86.55,48.36,87.95,48.21,88.55,48.21,88.03,48.30,87.53,48.31,87.83,48.35,87.83,48.31,86.92,48.25,86.00,48.19,85.20,48.19,85.38,48.14,85.67,48.14,85.95,48.16,86.15,48.21,86.20,48.16,86.20,48.08,86.22,48.00,86.22,47.98,86.10,47.95,86.00,48.11,85.90,48.29,85.90,48.46,85.75,48.46,85.62,48.54,85.58,48.62,85.67,48.74,85.78,48.79,85.80,48.73,85.70,48.52,85.60,48.33,85.50,48.17,85.50,48.06,86.42,47.95,87.38
RZ_719798_1750,0,62030,50,0,4,47.92,88.17,47.95,87.78,48.00,87.10,48.05,86.53,48.15,86.20,48.19,86.40,48.25,86.65,48.30,86.90,48.40,86.60,48.48,86.38,48.56,86.12,48.62,86.22,48.70,86.22,48.62,86.38,48.56,86.65,48.51,86.67,48.55,86.60,48.56,86.42,48.56,86.42,48.44,86.97,48.31,87.55,48.17,87.72,48.19,87.10,48.20,86.45,48.24,86.38,48.25,86.60,48.25,86.80,48.38,86.85,48.50,86.88,48.55,87.00,48.49,87.10,48.40,87.20,48.38,87.22,48.38,87.28,48.38,87.40,48.38,87.50,48.36,87.67,48.31,87.78,48.27,87.70,48.26,87.42,48.29,87.15,48.17,87.38,48.05,87.75,48.00,87.75,48.14,87.10,48.33,86.60,48.42,86.65,48.64,87.00,48.80,87.40,48.80,87.62
RZ_719798_1751,0,62030,50,0,4,48.62,87.47,48.46,86.90,48.49,86.30,48.54,86.08,48.64,86.08,48.73,86.10,48.90,85.75,49.15,85.38,49.39,85.08,49.25,85.58,49.00,86.28,48.65,87.12,48.55,87.58,48.67,86.95,48.91,86.05,49.26,85.33,49.38,85.70,49.41,86.12,49.33,86.38,49.21,86.47,49.19,86.50,49.15,86.65,49.08,86.85,49.01,87.08,48.86,87.20,48.75,87.20,48.59,87.55,48.52,87.95,48.49,88.33,48.50,87.78,48.52,87.12,48.77,86.42,48.89,86.47,48.99,86.60,48.88,86.75,48.85,86.67,48.85,86.72,48.85,86.83,48.75,86.92,48.62,86.95,48.52,87.00,48.60,87.08,48.60,87.15,48.58,87.17,48.49,86.75,48.48,86.30,48.52,85.88,48.60,86.00,48.65,86.28,48.58,86.72
RZ_719798_1752,0,62030,51,0,4,48.50,87.35,48.44,87.85,48.74,87.40,49.05,86.62,49.11,85.88,48.89,85.85,48.70,85.75,48.73,85.62,48.71,85.47,48.69,85.42,48.66,86.00,48.66,86.67,48.67,87.33,48.77,87.30,48.86,87.28,48.94,87.25,48.99,86.97,49.04,86.70,49.06,86.45,49.00,86.90,48.94,87.33,48.91,87.80,48.89,87.85,48.85,87.83,48.89,87.62,48.92,87.53,48.95,87.53,48.90,87.60,48.91,87.50,48.92,87.40,49.02,87.30,49.11,87.42,48.96,87.65,48.73,87.90,48.70,87.38,48.95,86.75,49.16,86.12,49.19,86.25,49.15,86.47,49.14,86.75,49.00,86.95,48.85,87.08,49.01,87.15,49.34,86.72,49.65,86.45,49.65,86.33,49.61,86.67,49.59,86.95,49.52,87.03,49.44,87.12,49.36,87.15
RZ_719798_1753,0,62030,50,0,4,49.34,87.15,49.44,87.15,49.51,87.17,49.55,87.17,49.46,87.35,49.40,87.55,49.36,87.90,49.19,88.20,48.98,88.50,49.00,88.65,49.36,88.20,49.74,87.50,49.91,86.78,49.99,86.45,50.04,86.40,49.81,86.40,49.55,86.65,49.35,86.85,49.41,87.05,49.49,87.10,49.52,87.17,49.51,87.08,49.42,86.92,49.30,86.80,49.20,87.03,49.10,87.28,49.02,87.40,49.21,87.22,49.46,87.03,49.67,86.97,49.66,87.08,49.65,87.22,49.66,87.33,49.65,87.45,49.61,87.53,49.75,87.75,49.81,87.85,49.76,87.92,49.54,87.85,49.42,87.90,49.41,88.05,49.41,88.03,49.40,87.92,49.40,87.78,49.36,88.10,49.30,88.30,49.21,88.50,49.15,88.38,49.19,88.47,49.26,88.58
RZ_719798_1754,0,62030,50,0,4,49.35,88.78,49.41,88.85,49.46,88.95,49.60,88.97,49.71,88.83,49.62,88.47,49.44,88.12,49.24,87.95,49.35,88.08,49.46,88.22,49.48,88.35,49.26,88.35,49.05,88.38,49.10,88.40,49.27,88.15,49.39,87.85,49.35,87.62,49.21,87.70,49.15,87.58,49.26,87.42,49.48,86.97,49.61,86.72,49.54,86.28,49.44,86.05,49.29,87.22,49.09,88.80,48.89,90.40,49.01,90.35,49.23,89.80,49.48,88.80,49.54,88.05,49.59,87.92,49.61,88.30,49.69,88.28,49.75,87.92,49.80,87.55,49.79,87.58,49.84,87.65,49.91,87.70,49.91,87.53,49.84,87.25,49.76,87.30,49.77,87.50,49.67,87.70,49.58,87.45,49.48,87.28,49.49,87.10,49.49,87.03,49.44,87.00,49.39,87.03
RZ_719798_1755,0,62030,50,0,4,49.27,87.97,49.23,88.95,49.25,90.00,49.31,90.08,49.38,90.00,49.35,89.83,49.40,89.42,49.42,89.20,49.46,88.97,49.49,88.97,49.50,88.97,49.54,88.97,49.56,89.03,49.51,89.10,49.44,89.08,49.52,88.97,49.71,88.70,49.71,88.38,49.56,87.95,49.41,87.67,49.38,88.17,49.35,88.88,49.35,89.22,49.35,88.90,49.24,88.58,49.08,88.65,49.09,88.75,49.24,88.40,49.39,88.08,49.44,87.72,49.45,88.00,49.46,88.17,49.49,88.30,49.45,88.28,49.40,88.53,49.35,88.80,49.27,89.00,49.23,88.83,49.14,88.47,49.11,88.22,49.31,88.05,49.44,88.08,49.60,88.10,49.54,88.12,49.41,88.45,49.25,88.80,49.10,88.88,49.14,88.35,49.15,87.88,49.14,87.70
RZ_719798_1756,0,62030,50,0,4,49.21,87.42,49.35,87.10,49.50,86.80,49.55,86.95,49.59,86.85,49.45,86.65,49.26,86.72,49.00,87.35,48.91,87.97,48.91,88.12,49.05,88.03,49.26,87.92,49.40,88.03,49.49,88.03,49.49,87.92,49.50,87.83,49.50,87.70,49.51,87.67,49.52,87.42,49.55,87.08,49.59,86.70,49.62,86.55,49.66,86.67,49.64,86.92,49.59,87.20,49.52,87.40,49.52,87.47,49.46,87.72,49.39,87.90,49.31,88.20,49.29,88.33,49.27,88.03,49.29,87.58,49.29,87.53,49.29,87.90,49.19,88.20,49.10,88.17,49.35,88.15,49.69,88.30,49.94,88.45,49.88,88.30,49.81,88.00,49.84,87.72,49.81,88.08,49.77,88.42,49.75,88.78,49.69,88.70,49.65,88.50,49.73,86.90,49.86,85.40
RZ_719798_1757,0,62030,50,0,4,49.86,84.55,49.65,85.08,49.44,85.60,48.92,85.67,48.42,85.83,47.67,86.47,46.95,88.55,46.10,90.80,45.51,92.58,44.54,94.35,43.73,95.90,42.74,97.75,42.30,98.30,41.81,99.50,40.73,100.53,39.74,101.85,38.26,104.20,37.59,106.42,37.08,108.08,36.46,108.40,35.80,109.05,34.88,110.10,34.55,111.28,33.77,113.95,33.16,116.42,32.52,118.50,32.20,118.75,31.82,120.30,31.44,122.30,31.12,124.25,30.80,124.72,30.41,125.10,30.04,125.55,29.80,126.08,29.73,126.55,29.69,127.05,29.64,127.62,29.61,127.92,29.60,128.20,29.59,128.80,29.60,129.35,29.62,129.88,29.65,130.00,29.66,130.28,29.69,130.43,29.70,130.53,29.76,130.50,29.88,130.57,29.95,131.03,29.99,131.43
RZ_719798_1758,0,62030,50,0,4,30.12,131.80,30.31,131.82,30.49,132.18,30.51,132.50,30.54,132.25,30.59,131.70,30.62,131.00,30.61,130.90,30.59,130.80,30.62,130.97,30.66,131.07,30.66,131.30,30.64,131.40,30.64,131.50,30.76,131.53,30.95,130.88,31.11,130.22,31.21,129.57,31.21,129.57,31.21,129.57,31.45,129.53,31.68,129.50,31.69,129.45,31.51,129.43,31.36,129.35,31.44,129.25,31.48,129.12,31.49,129.00,31.49,128.93,31.49,128.90,31.45,128.93,31.40,128.95,31.35,128.95,31.38,129.00,31.45,128.60,31.52,128.18,31.56,127.75,31.57,127.75,31.60,127.65,31.62,127.40,31.64,127.17,31.65,127.25,31.65,127.60,31.65,127.95,31.69,128.10,31.74,128.00,31.68,127.83,31.59,127.62,31.38,127.55,31.26,127.58
RZ_719798_1759,0,62030,50,0,4,31.29,127.65,31.40,127.65,31.50,127.35,31.48,126.95,31.44,126.55,31.41,126.50,31.36,126.58,31.38,126.65,31.38,126.53,31.38,126.45,31.46,126.42,31.52,126.85,31.60,127.22,31.57,127.80,31.57,128.05,31.54,128.15,31.51,127.85,31.48,127.50,31.46,127.25,31.48,126.70,31.52,126.12,31.73,125.55,31.91,125.38,31.91,125.30,31.69,125.88,31.46,126.50,31.48,127.10,31.59,126.53,31.68,125.95,31.71,125.25,31.70,125.12,31.69,125.25,31.66,125.45,31.59,125.65,31.52,125.90,31.54,126.10,31.60,126.17,31.71,125.65,31.69,125.25,31.66,124.95,31.52,125.40,31.43,126.05,31.40,126.72,31.50,126.38,31.61,125.85,31.64,125.45,31.65,125.65,31.65,125.90,31.68,126.05,31.68,126.17
RZ_719798_1760,0,62030,50,0,4,31.62,126.25,31.60,126.00,31.57,125.47,31.61,124.92,31.52,124.92,31.48,125.08,31.48,125.15,31.51,124.95,31.45,125.40,31.35,125.65,31.29,126.00,31.30,125.83,31.49,125.17,31.69,124.42,31.80,123.90,31.68,124.38,31.69,124.78,31.80,124.90,31.95,124.60,32.02,124.22,32.06,123.83,32.02,123.85,31.81,124.35,31.61,124.88,31.46,125.17,31.48,125.25,31.54,125.22,31.64,125.22,31.73,125.22,31.77,125.25,31.79,125.28,31.79,125.28,31.81,124.95,31.84,124.62,31.70,124.42,31.52,124.70,31.54,124.97,31.73,125.10,31.93,125.05,31.99,125.00,32.02,125.25,31.86,125.50,31.69,125.33,31.59,124.67,31.65,124.30,31.65,124.33,31.61,124.60,31.59,124.67,31.57,124.72,31.55,124.58
RZ_719798_1761,0,62030,50,0,4,31.59,124.47,31.74,124.38,31.86,124.50,31.94,124.55,31.79,124.78,31.64,125.00,31.50,125.03,31.54,124.85,31.57,124.70,31.57,124.60,31.55,124.53,31.51,124.42,31.49,124.60,31.57,124.75,31.68,125.05,31.62,125.33,31.45,125.58,31.30,125.72,31.32,125.75,31.32,125.67,31.32,125.42,31.46,125.12,31.64,124.92,31.85,124.80,31.89,124.78,31.79,124.78,31.64,124.67,31.49,124.55,31.48,124.42,31.45,124.50,31.43,124.67,31.43,124.62,31.39,124.50,31.36,124.30,31.34,124.30,31.36,124.30,31.24,124.58,31.10,124.88,30.91,125.05,30.86,124.85,30.85,124.67,30.91,124.62,31.16,124.67,31.38,124.62,31.50,124.58,31.41,124.58,31.30,124.75,31.26,124.92,31.26,124.97,31.19,124.90
RZ_719798_1762,0,62030,50,0,4,31.12,124.85,30.94,125.00,30.82,125.15,30.73,125.28,30.81,125.22,30.86,125.20,30.90,125.20,30.86,124.95,30.85,124.70,30.85,124.42,30.80,124.75,30.77,124.95,30.79,125.00,30.88,124.72,31.12,124.60,31.30,124.80,31.38,125.03,31.27,125.25,31.15,125.30,31.09,125.33,31.04,125.00,31.04,124.65,31.04,124.47,31.04,124.65,31.02,124.90,31.04,125.08,31.04,125.33,30.94,125.50,30.88,124.97,30.90,124.35,31.11,123.85,31.27,123.83,31.35,123.83,31.36,123.72,31.36,123.92,31.38,124.10,31.39,124.28,31.39,124.35,31.29,124.50,31.18,124.70,31.04,124.75,31.01,124.47,31.01,124.20,31.02,124.17,31.07,124.53,31.14,124.88,31.21,125.08,31.21,125.20,31.06,125.45,30.91,125.55
RZ_719798_1763,0,62030,50,0,1,30.89,124.88,31.07,124.08,31.23,123.62,31.25,123.92,31.21,124.10,31.21,124.00,31.21,123.92,31.20,123.65,31.18,123.33,31.25,123.17,31.27,123.50,31.29,124.15,31.20,124.65,31.05,125.12,30.86,125.28,30.69,125.35,30.61,125.20,30.60,124.90,30.56,124.72,30.55,124.62,30.66,124.62,30.80,124.55,30.94,124.45,30.94,124.45,30.91,124.42,30.88,124.53,30.84,124.70,30.81,124.90,30.75,125.03,30.70,124.75,30.76,124.38,30.94,123.97,31.07,124.00,31.00,124.08,30.85,124.05,30.71,123.95,30.61,124.03,30.50,124.25,30.38,124.45,30.35,124.53,30.36,124.53,30.36,124.72,30.36,124.92,30.50,124.65,30.75,124.20,30.96,124.00,31.02,124.25,31.00,124.53,30.99,124.47,30.96,124.53
RZ_719798_1764,0,62030,50,0,1,30.93,124.58,30.98,123.75,31.04,122.88,30.91,122.60,30.74,123.17,30.62,123.78,30.69,123.85,30.80,123.92,30.86,123.95,30.95,123.92,30.84,123.90,30.66,124.22,30.50,124.53,30.54,124.15,30.60,123.45,30.66,122.72,30.64,123.30,30.60,123.85,30.51,124.42,30.41,124.42,30.35,124.12,30.41,123.65,30.52,123.08,30.59,122.80,30.46,123.20,30.35,123.70,30.36,124.15,30.46,124.10,30.48,123.95,30.38,123.80,30.43,123.70,30.55,123.67,30.68,123.88,30.60,123.97,30.52,123.97,30.64,123.65,30.85,122.97,30.86,122.40,30.66,122.47,30.48,123.00,30.48,123.58,30.51,123.67,30.55,123.78,30.60,124.05,30.68,124.28,30.85,123.80,31.00,123.40,31.11,123.00,31.01,123.05,30.90,122.80
RZ_719798_1765,0,62030,51,0,12,30.74,122.53,30.69,122.53,30.69,122.50,30.60,122.40,30.39,122.53,30.06,122.58,29.64,122.62,29.15,122.55,28.77,122.58,28.62,122.88,28.39,123.03,28.05,123.20,27.68,123.17,27.46,123.72,27.10,124.28,26.79,124.83,26.55,124.80,26.55,124.80,26.54,124.80,26.51,124.80,26.50,124.83,26.51,124.83,26.51,125.05,26.56,125.30,26.59,125.72,26.59,125.90,26.49,126.17,26.40,126.25,26.36,126.30,26.29,126.25,26.24,126.20,26.20,125.92,26.26,125.62,26.26,125.55,26.21,125.95,26.18,126.45,26.18,126.70,26.31,126.50,26.41,126.28,26.38,126.08,26.26,125.97,26.10,125.90,26.02,125.88,25.96,125.95,25.95,126.22,25.95,126.40,25.95,126.50,25.96,126.35,26.05,126.58,26.14,126.88,26.24,126.78
RZ_719798_1766,0,62030,50,0,12,26.25,126.38,26.34,125.97,26.41,125.95,26.51,125.92,26.57,125.55,26.64,125.17,26.62,125.50,26.55,126.15,26.36,127.00,26.29,127.17,26.24,127.35,26.32,127.38,26.38,127.40,26.39,127.47,26.44,127.55,26.49,127.65,26.55,127.70,26.57,127.58,26.61,127.30,26.64,126.67,26.60,126.33,26.56,126.10,26.52,126.20,26.56,126.45,26.64,126.72,26.71,126.97,26.76,126.95,26.85,125.78,26.93,124.62,27.01,123.50,27.02,123.60,26.99,123.95,26.88,124.92,26.79,126.38,26.71,127.58,26.73,128.00,26.70,127.85,26.65,127.83,26.59,127.88,26.55,127.67,26.60,126.85,26.76,126.05,26.86,126.22,26.93,126.90,26.80,127.40,26.77,127.10,26.82,126.42,26.94,125.90,26.93,126.20,26.81,126.85
RZ_719798_1767,0,62030,50,0,1,26.70,127.50,26.62,127.50,26.56,127.83,26.57,128.15,26.62,128.40,26.70,128.25,26.70,128.28,26.69,128.38,26.81,127.38,26.94,126.17,27.04,125.33,27.00,125.95,26.91,126.58,26.88,126.88,26.88,126.85,26.94,126.83,27.02,126.75,27.07,126.65,27.07,126.83,27.02,127.08,26.96,127.30,26.96,127.17,27.06,126.67,27.16,126.25,27.29,125.65,27.32,125.45,27.21,126.08,27.06,126.88,26.96,127.40,27.01,127.12,26.99,127.38,26.98,127.95,27.01,127.92,27.06,127.35,27.06,126.97,26.99,127.12,26.95,127.30,27.07,127.28,27.21,127.17,27.36,126.95,27.40,126.75,27.43,126.92,27.34,127.28,27.21,127.62,27.10,127.67,27.12,127.83,27.15,128.10,27.10,128.65,27.04,129.07,26.96,129.38
RZ_719798_1768,0,62030,50,0,1,26.96,129.40,26.86,129.53,26.76,129.65,26.73,129.05,26.80,128.32,26.86,127.83,26.86,128.03,27.01,128.32,27.16,128.45,27.30,128.60,27.34,127.67,27.38,126.70,27.32,126.83,27.14,127.95,26.96,129.07,26.96,128.88,27.01,128.68,27.07,128.25,27.07,128.03,27.02,127.88,26.96,128.05,26.93,128.53,26.95,128.85,26.99,129.00,27.00,129.03,27.14,129.12,27.30,129.03,27.30,128.75,27.12,128.45,26.93,128.40,27.11,128.30,27.32,128.18,27.55,128.12,27.56,128.12,27.39,128.20,27.20,128.28,27.10,128.43,27.19,128.57,27.27,128.62,27.27,128.60,27.31,128.70,27.34,128.97,27.40,129.10,27.49,128.88,27.55,128.50,27.55,128.28,27.49,128.25,27.44,128.25,27.41,128.43,27.41,128.40
RZ_719798_1769,0,62030,50,0,1,27.38,128.38,27.32,128.60,27.27,129.05,27.30,129.28,27.51,128.88,27.70,128.65,27.73,128.62,27.59,128.85,27.45,128.90,27.49,128.43,27.51,127.90,27.51,127.35,27.48,127.30,27.45,127.38,27.41,127.78,27.35,128.72,27.35,129.60,27.36,130.20,27.45,130.25,27.54,129.90,27.61,129.53,27.68,129.15,27.70,129.22,27.56,129.22,27.41,129.28,27.25,129.38,27.21,129.68,27.18,129.95,27.21,129.60,27.38,128.32,27.56,127.05,27.64,126.80,27.57,127.83,27.51,128.70,27.49,129.10,27.49,128.95,27.48,128.97,27.49,129.00,27.50,129.03,27.51,129.03,27.49,129.03,27.45,129.38,27.43,129.70,27.39,129.28,27.34,128.53,27.24,128.38,27.14,128.97,27.06,129.60,27.05,129.55,27.05,129.43
RZ_719798_1770,0,62030,50,0,1,27.05,129.32,27.04,129.38,27.05,129.47,27.07,129.43,27.02,129.28,26.98,129.12,27.02,128.85,27.15,128.57,27.25,128.47,27.24,128.68,27.32,128.88,27.43,128.90,27.50,128.93,27.51,128.65,27.51,128.38,27.41,128.12,27.29,128.18,27.15,128.22,27.11,128.62,27.21,129.05,27.31,129.43,27.41,129.43,27.38,129.40,27.30,129.43,27.23,129.50,27.21,129.43,27.25,129.20,27.27,129.05,27.36,129.05,27.45,129.20,27.59,129.22,27.62,129.22,27.43,129.43,27.18,129.82,26.99,130.22,27.05,130.45,27.05,130.50,27.01,130.07,27.05,129.40,27.15,128.95,27.16,129.20,27.06,129.80,26.99,130.18,27.06,129.93,27.18,129.53,27.31,128.90,27.34,128.65,27.24,128.40,27.14,128.18,27.00,127.97
RZ_719798_1771,0,62030,50,0,1,26.98,127.95,26.91,128.15,26.88,128.32,26.98,127.88,27.07,127.45,27.16,127.17,27.07,127.50,26.98,128.28,27.09,128.88,27.20,129.62,27.36,129.95,27.44,129.60,27.59,128.93,27.61,128.78,27.44,129.30,27.18,129.68,27.04,129.40,27.01,129.12,27.06,129.12,27.10,129.25,27.29,129.18,27.50,128.85,27.61,128.50,27.49,128.82,27.36,129.28,27.38,129.55,27.48,129.12,27.59,128.68,27.64,128.60,27.62,128.78,27.60,128.50,27.59,128.20,27.57,128.07,27.55,128.35,27.50,128.47,27.46,128.45,27.45,128.12,27.52,127.85,27.59,127.58,27.64,127.55,27.68,127.70,27.69,128.10,27.73,128.53,27.79,128.50,27.76,128.20,27.73,127.72,27.81,127.55,27.99,127.35,27.91,128.03,27.69,128.68
RZ_719798_1772,0,62030,50,0,1,27.34,129.68,27.23,130.00,27.35,130.05,27.61,129.45,27.85,128.72,27.82,128.30,27.57,128.70,27.34,129.22,27.41,129.15,27.69,128.80,27.81,128.45,27.65,128.80,27.49,129.03,27.46,129.00,27.51,128.82,27.60,128.82,27.66,129.10,27.61,129.22,27.55,129.15,27.49,129.05,27.51,129.05,27.57,129.00,27.64,129.03,27.64,129.10,27.62,128.93,27.70,128.70,27.80,128.47,27.74,128.47,27.61,128.40,27.88,127.53,28.26,126.65,28.49,127.10,28.31,128.38,28.14,129.82,28.16,130.03,28.25,129.22,28.38,128.25,28.44,127.38,28.32,127.58,28.20,127.65,28.09,127.62,28.05,127.30,27.99,127.12,28.01,127.03,28.09,127.22,28.18,127.25,28.18,127.17,28.11,127.70,28.02,128.38,27.94,129.15
RZ_719798_1773,0,62030,50,0,1,27.95,129.28,28.07,128.78,28.20,128.12,28.27,127.78,28.24,128.05,28.21,128.32,28.18,128.88,28.12,129.40,28.14,129.60,28.25,128.93,28.38,128.28,28.38,128.38,28.31,128.62,28.25,128.72,28.25,128.53,28.25,128.47,28.32,128.32,28.39,128.18,28.49,128.00,28.55,127.97,28.62,127.75,28.66,127.55,28.61,128.15,28.55,128.85,28.64,129.28,28.79,128.97,29.05,128.15,29.16,127.58,29.26,126.95,29.24,126.88,29.10,127.50,28.93,128.22,28.74,128.93,28.68,128.95,28.66,128.95,28.71,128.75,28.71,128.57,28.68,128.30,28.64,128.18,28.54,128.03,28.43,128.80,28.43,129.68,28.61,129.60,28.86,128.68,28.80,127.97,28.62,128.20,28.41,128.05,28.39,127.67,28.64,127.25,28.93,127.22
RZ_719798_1774,0,62030,50,0,1,29.23,127.25,29.24,127.30,29.24,126.50,29.24,125.70,29.14,126.05,29.07,127.15,29.00,128.25,29.01,128.32,28.99,128.47,28.93,129.00,28.88,129.35,28.84,129.70,28.88,129.30,28.89,129.22,28.88,129.12,28.84,129.65,28.81,129.88,28.85,130.20,28.90,130.28,29.02,129.32,29.30,128.53,29.56,127.85,29.61,128.22,29.40,128.50,29.20,128.57,29.12,128.68,29.10,128.60,29.15,127.22,29.20,125.83,29.35,125.58,29.44,126.70,29.49,128.12,29.44,128.75,29.35,129.38,29.27,129.93,29.25,130.15,29.35,129.40,29.44,128.72,29.49,128.03,29.38,128.40,29.18,128.50,28.98,129.12,28.68,129.70,28.52,129.75,28.41,129.12,28.30,128.47,28.19,128.32,28.00,129.30,28.02,130.12,28.05,130.75
RZ_719798_1775,0,62030,50,0,1,27.99,129.53,27.89,128.53,27.70,128.80,27.65,130.68,27.59,132.55,27.61,133.40,27.69,133.40,27.68,133.85,27.73,134.30,27.80,133.97,27.91,133.25,28.06,133.12,28.18,133.75,28.27,134.45,28.30,134.50,28.35,134.70,28.40,134.80,28.43,134.72,28.44,134.55,28.51,134.38,28.55,134.68,28.52,135.25,28.44,135.70,28.49,135.75,28.61,135.12,28.74,134.60,28.61,135.00,28.46,135.80,28.34,136.28,28.39,135.97,28.40,136.00,28.35,136.30,28.30,136.62,28.29,136.60,28.34,136.60,28.41,136.38,28.49,136.00,28.49,135.65,28.44,135.80,28.38,136.12,28.39,136.28,28.54,135.93,28.71,135.43,28.88,135.10,28.90,134.88,28.90,134.82,28.90,134.78,28.89,134.78,28.89,134.60,28.91,134.45
RZ_719798_1776,0,62030,50,0,1,28.95,134.30,28.96,134.35,28.98,134.20,28.98,134.05,28.90,135.10,28.88,136.35,28.84,137.55,28.89,137.50,28.84,137.40,28.81,137.35,28.76,136.88,28.79,135.95,28.90,134.90,28.94,134.25,28.88,135.00,28.84,135.90,28.89,136.62,29.04,136.22,29.07,135.97,29.09,135.88,29.09,135.97,29.12,135.90,29.14,135.97,29.14,136.10,29.05,136.40,28.96,136.53,29.02,136.03,29.16,135.32,29.38,134.62,29.43,135.10,29.50,135.65,29.49,136.40,29.45,136.60,29.40,136.53,29.38,136.25,29.52,135.28,29.73,134.55,29.88,134.38,29.77,134.93,29.59,135.47,29.43,135.47,29.54,135.45,29.66,135.43,29.71,135.60,29.61,135.75,29.54,135.55,29.52,135.15,29.50,134.78,29.44,135.03,29.45,135.30
RZ_719798_1777,0,62030,50,0,11,29.48,135.88,29.55,136.20,29.61,136.05,29.70,135.55,29.77,134.75,29.65,134.43,29.50,134.32,29.34,134.72,29.34,135.12,29.57,135.32,29.81,135.30,29.84,135.25,29.68,134.93,29.57,134.43,29.81,133.82,30.06,133.18,30.24,132.70,30.21,132.97,30.19,133.57,30.16,134.25,30.18,134.32,30.15,133.90,30.05,133.80,29.96,133.68,29.88,134.07,29.85,134.43,29.88,134.80,29.89,135.12,29.94,135.07,29.89,134.93,29.84,134.68,29.90,134.60,30.10,134.57,30.30,134.60,30.39,134.47,30.40,134.00,30.27,133.57,30.19,132.90,30.24,132.72,30.41,132.50,30.50,132.55,30.43,132.35,30.34,132.20,30.41,132.22,30.50,132.55,30.60,132.90,30.64,133.10,30.66,133.12,30.69,133.18,30.71,133.22
RZ_719798_1778,0,62030,50,0,11,30.73,133.28,30.71,133.32,30.57,133.32,30.45,133.32,30.35,133.10,30.29,132.85,30.23,132.53,30.34,132.35,30.54,132.07,30.68,131.90,30.56,132.45,30.44,133.10,30.39,133.78,30.38,133.80,30.36,133.85,30.36,133.75,30.45,133.65,30.54,133.62,30.62,133.68,30.62,133.78,30.57,133.85,30.51,134.25,30.49,134.62,30.61,133.57,30.75,132.20,30.81,130.88,30.75,131.12,30.69,131.60,30.68,132.10,30.65,132.72,30.68,132.82,30.68,132.50,30.69,131.88,30.57,132.62,30.49,133.70,30.59,134.53,30.77,134.30,30.98,134.05,31.00,134.25,30.96,134.32,30.91,134.32,30.77,134.22,30.70,134.20,30.62,133.30,30.65,132.35,30.76,131.60,30.86,132.03,30.99,132.43,30.96,132.65,30.96,132.38
RZ_719798_1779,0,62030,50,0,3,31.01,132.12,31.11,131.88,31.34,132.07,31.46,132.28,31.57,132.40,31.41,132.30,31.25,132.20,31.07,132.12,31.04,132.07,30.98,132.03,30.95,131.93,30.94,131.75,30.98,131.60,31.04,131.50,31.09,131.43,31.12,131.47,31.05,131.62,30.96,131.70,31.07,131.55,31.35,130.07,31.56,128.70,31.57,127.72,31.48,128.05,31.44,128.40,31.44,128.45,31.55,128.55,31.66,128.65,31.54,128.88,31.10,130.07,30.68,131.30,30.41,133.57,30.29,135.65,30.19,138.65,30.06,141.53,29.84,145.35,29.49,149.82,29.12,155.00,28.77,160.85,29.20,165.25,29.95,169.82,30.69,174.55,30.60,181.55,30.19,188.90,29.93,195.60,29.64,203.35,28.75,211.40,27.88,217.47,27.15,220.12,25.31,240.28,23.62,260.32
RZ_719798_1780,0,62030,50,0,3,23.66,263.40,24.05,269.70,24.99,279.00,26.20,287.95,27.34,296.48,27.95,301.98,28.25,304.70,28.25,304.70
RZ_719798_1781,0,62030,51,0,3,null
RZ_719798_1782,0,62030,49,0,3,28.00,244.38
RZ_719798_1783,0,62030,50,0,3,28.00,244.38,27.94,243.25,27.61,241.57,27.31,239.28,27.11,237.40,27.19,235.38,27.52,233.05,27.80,230.78,28.12,228.22,28.20,225.88,28.55,223.20,28.84,220.68,29.06,218.40,29.05,217.10,29.15,215.85,29.31,215.10,29.56,212.97,29.77,211.05,30.02,208.62,30.50,206.62,30.90,204.85,31.24,203.12,31.51,201.25,32.36,198.80,33.25,196.53,33.91,194.75,33.89,193.57,33.84,191.95,33.74,190.97,33.74,190.10,33.14,189.68,32.58,188.85,32.05,187.82,32.39,185.95,32.73,184.28,32.52,182.78,32.09,182.10,31.74,180.78,31.86,179.45,31.88,178.20,31.86,176.50,32.04,174.85,32.36,172.57,32.70,171.03,32.89,169.60,33.14,168.70,33.39,168.53,33.64,168.32,33.80,167.18,33.92,165.45
RZ_719798_1784,0,62030,51,0,3,33.86,163.62,33.45,163.07,33.02,162.95,32.64,162.50,32.49,162.07,32.31,161.68,32.26,161.75,32.45,160.43,32.76,159.03,33.08,157.62,33.30,157.43,33.44,157.20,33.54,156.93,33.58,155.97,33.59,154.93,33.65,153.70,33.71,153.22,33.80,152.82,33.94,152.45,34.02,152.15,33.48,152.45,32.86,152.95,32.74,152.57,33.27,151.43,33.88,150.03,33.96,149.65,33.67,149.57,33.34,149.55,32.89,149.22,32.77,148.80,33.04,147.90,33.44,147.10,33.67,146.57,33.38,146.68,33.09,146.78,32.81,146.80,32.67,146.88,33.12,145.78,33.56,144.82,34.01,144.10,33.90,144.57,33.94,144.85,33.96,144.90,34.02,144.35,34.14,143.62,34.66,142.45,35.12,141.82,35.54,141.30,35.51,141.25,35.42,141.20,35.35,141.10
RZ_719798_1785,0,62030,50,0,3,35.30,140.93,35.06,140.72,34.83,140.38,34.86,139.97,35.14,139.60,35.55,139.62,35.70,139.82,35.86,139.90,35.88,139.80,35.90,139.60,35.91,139.55,35.81,139.55,35.86,139.62,36.16,138.30,36.14,136.93,36.02,135.70,35.65,135.97,35.14,137.30,34.38,138.45,33.62,139.45,34.01,138.97,34.60,138.10,35.04,137.20,34.91,136.75,35.05,136.70,35.76,136.15,36.46,135.97,36.90,135.97,36.90,136.50,37.02,136.70,37.15,136.57,36.80,136.45,36.34,136.35,35.95,136.07,36.02,135.82,36.10,135.57,41.98,131.90,47.83,128.18,47.48,127.53,41.27,130.60,35.17,132.95,35.30,132.30,35.35,132.70,35.25,133.72,35.14,135.03,35.11,135.30,35.44,135.25,35.61,134.95,35.86,134.32,35.84,133.75
RZ_719798_1786,0,62030,49,0,3,37.49,131.10,38.46,128.72,39.11,128.47,38.11,130.25,37.77,131.40,37.50,130.72,37.39,130.22,37.29,130.40,37.15,130.82,36.98,131.10,36.86,131.15,36.96,130.95,37.10,130.75,37.15,130.72,37.21,130.57,37.35,130.70,37.49,130.88,37.69,131.22,37.80,131.28,37.77,130.65,37.74,129.30,37.54,128.72,37.35,129.57,37.34,130.85,37.42,131.40,37.17,131.20,36.81,129.78,36.48,128.30,36.60,127.00,37.51,127.17,38.14,128.05,38.74,128.60,38.46,128.95,38.48,128.55,38.48,128.30,38.48,128.22,39.29,126.72,40.09,125.22,39.54,125.10,38.12,127.20,36.71,129.32,36.65,130.12,36.94,130.18,37.62,129.78,38.31,129.32,38.75,128.80,38.77,128.75,38.73,128.68,38.70,127.70
RZ_719798_1787,0,62030,50,0,3,38.34,126.72,38.09,125.50,37.95,125.22,38.36,124.62,38.81,124.30,39.05,124.97,39.11,125.72,39.11,126.58,38.52,126.50,37.99,127.03,37.52,127.45,38.19,127.30,38.79,126.80,39.30,126.30,39.19,126.50,39.08,126.72,38.77,126.92,38.38,127.35,37.98,127.78,37.94,127.80,38.33,126.28,38.83,124.78,39.26,123.70,39.54,123.70,39.65,124.25,39.66,124.83,41.30,124.83,42.96,124.33,42.49,123.90,40.31,124.33,38.49,124.65,38.99,125.08,39.52,125.22,39.60,125.38,39.48,125.42,39.58,125.25,40.04,124.45,40.49,123.65,40.77,122.60,40.61,122.15,40.38,122.62,40.08,123.50,39.96,124.40,39.98,124.40,40.00,124.33,39.85,124.22,39.65,124.35,39.52,125.28,39.73,126.22,40.51,124.42
RZ_719798_1788,0,62030,50,0,3,41.24,121.90,40.61,122.10,39.41,124.85,38.20,126.95,38.15,126.45,38.05,126.12,37.94,126.45,37.86,126.75,37.83,127.03,38.10,127.30,38.84,126.15,39.49,124.88,39.71,123.60,39.44,123.58,39.29,123.47,38.90,123.38,38.60,122.72,38.35,122.17,38.45,121.65,38.41,122.92,38.21,124.80,38.02,126.62,37.92,127.60,37.94,127.95,38.05,126.78,38.16,125.25,38.34,123.75,38.50,123.78,38.65,123.85,38.71,124.20,38.94,124.53,39.20,124.83,39.44,125.33,39.41,125.83,39.38,126.03,39.40,125.40,39.54,124.40,39.38,124.78,39.20,125.45,39.19,124.90,39.54,123.30,39.80,123.22,39.48,124.72,39.08,126.25,38.66,126.72,38.55,127.20,38.66,127.17,39.44,125.85,40.62,123.88,41.50,122.42
RZ_719798_1789,0,62030,50,0,3,41.69,122.45,41.50,123.12,41.38,124.08,41.40,124.35,41.41,124.62,40.71,124.45,39.99,124.12,40.48,122.92,40.92,122.83,41.66,122.67,41.19,123.42,40.71,124.28,39.94,125.30,39.14,125.90,39.12,125.45,39.27,125.03,39.31,125.08,39.38,125.20,39.34,125.17,39.29,125.10,39.20,124.97,40.20,124.70,41.34,124.40,42.29,123.80,41.88,123.47,40.95,122.70,40.20,122.25,39.51,121.78,39.25,123.12,39.42,124.47,40.09,124.70,40.98,123.58,41.59,122.15,41.89,121.85,41.95,121.53,41.38,122.80,40.80,124.08,40.33,125.58,40.31,125.83,40.44,125.72,40.73,125.08,41.01,124.50,40.77,124.33,40.40,124.28,40.04,123.97,39.96,123.60,39.89,123.03,39.79,122.62,39.81,121.92,39.85,121.65
RZ_719798_1790,0,62030,50,0,3,39.98,120.92,40.24,120.67,40.62,120.45,41.54,119.33,42.01,118.03,42.31,116.67,41.86,116.62,41.58,117.08,41.25,118.10,41.06,119.22,41.02,119.83,40.89,119.88,40.79,119.35,40.94,118.85,41.09,119.97,41.48,121.60,41.98,122.30,42.20,121.38,42.20,119.65,42.64,119.17,43.45,118.75,44.21,119.15,44.04,119.45,43.70,119.90,42.49,122.03,41.34,123.92,40.42,124.70,40.73,123.67,40.98,122.65,41.00,122.58,40.61,122.60,40.45,121.70,40.46,121.88,40.55,122.97,40.80,125.00,41.16,123.97,41.50,122.08,42.04,119.90,42.23,119.60,42.42,119.28,42.62,119.12,42.88,119.00,42.91,119.70,42.69,120.58,42.75,121.50,43.12,121.62,46.05,118.67,47.51,115.70,48.91,112.28,47.06,111.83
RZ_719798_1791,0,62030,50,0,3,45.71,114.58,43.50,119.08,41.62,123.62,40.56,124.90,40.59,124.90,41.33,123.67,42.08,122.45,42.54,121.22,42.29,121.22,41.81,121.28,41.34,121.30,41.66,121.35,42.19,121.38,42.34,121.45,41.95,121.53,41.58,121.62,41.66,121.70,41.76,121.25,41.90,120.15,41.73,119.08,41.55,118.60,41.30,118.83,41.25,119.17,41.91,119.45,42.55,119.58,43.20,119.60,43.12,119.65,42.33,119.92,41.51,120.40,40.70,120.85,40.88,121.55,41.31,122.03,41.90,121.75,42.27,121.00,42.06,121.33,41.71,122.42,42.16,122.62,43.52,121.05,44.09,120.70,43.34,121.30,42.02,122.62,41.41,123.55,41.26,124.42,41.16,124.65,41.25,123.33,41.42,122.00,41.48,122.55,41.44,123.83,41.30,125.22,41.25,125.38
RZ_719798_1792,0,62030,50,0,3,41.38,125.50,41.95,124.22,42.55,122.65,42.77,121.08,42.56,121.00,42.30,121.47,42.11,122.10,41.96,122.47,41.75,123.40,41.59,124.17,41.35,124.15,41.23,123.35,41.76,122.05,42.38,121.55,42.80,122.17,42.61,123.25,42.39,124.10,42.33,123.58,42.26,123.15,42.21,123.08,42.11,123.67,41.95,124.17,41.83,124.40,41.84,124.58,41.92,124.72,42.21,124.10,42.45,123.10,42.67,122.10,42.62,122.12,42.58,122.15,43.08,122.17,43.16,122.17,43.26,122.17,43.04,122.12,43.26,122.08,43.52,121.83,43.62,121.42,43.60,121.03,43.33,122.22,42.99,123.62,42.83,124.15,42.86,123.25,42.90,122.67,43.40,123.00,43.90,123.15,44.14,122.97,43.86,122.67,43.45,122.55,43.33,122.42,43.09,122.42
RZ_719798_1793,0,62030,50,0,3,42.99,122.42,42.83,122.65,42.71,123.12,42.61,123.28,43.21,122.83,43.88,122.03,44.52,121.58,44.54,121.67,44.50,121.90,44.44,122.15,44.26,122.60,44.08,123.05,43.84,123.70,43.70,123.95,43.54,124.83,43.44,125.47,43.34,126.30,43.33,126.50,44.98,123.22,46.64,119.80,47.42,117.90,46.36,119.35,45.30,120.72,44.60,121.42,44.11,121.88,43.56,122.38,43.51,122.03,44.55,121.80,45.65,121.55,46.62,121.40,46.38,121.53,46.01,121.88,45.76,122.12,45.62,122.47,45.61,122.60,45.01,123.22,44.41,123.72,43.73,124.35,43.56,124.65,43.34,124.90,43.05,124.97,42.85,124.83,43.33,124.58,43.70,124.35,44.06,124.22,43.56,124.70,43.25,125.62,42.90,126.60,42.81,127.08,43.59,125.85
RZ_719798_1794,0,62030,51,0,3,44.39,124.80,45.42,123.75,45.94,123.05,47.04,121.30,47.90,119.58,47.35,120.15,45.58,122.62,43.81,125.10,43.24,126.03,43.90,124.97,44.58,123.92,44.60,123.92,43.89,124.90,43.17,125.85,43.95,124.92,44.86,124.00,45.73,122.83,45.61,122.60,44.99,123.25,44.17,124.12,43.38,124.80,43.09,124.58,43.34,123.83,43.85,122.83,44.21,121.83,44.26,121.40,44.10,121.58,44.09,121.67,43.94,121.67,43.77,121.97,43.59,122.72,43.54,123.50,43.52,123.90,45.94,121.17,48.35,118.45,48.52,118.22,46.29,120.75,43.84,123.28,43.64,123.12,44.34,122.83,44.75,123.42,45.15,124.17,45.05,124.12,45.45,123.15,45.17,123.75,44.51,125.33,44.02,126.58,44.19,126.22,44.11,125.88,43.90,125.20,43.65,124.53
RZ_719798_1795,0,62030,50,0,3,43.61,123.83,43.54,123.78,43.50,123.45,43.50,123.17,43.39,124.33,43.26,125.75,43.09,127.10,43.02,127.00,43.65,125.88,44.66,124.30,45.12,122.80,44.80,122.75,44.14,123.08,44.50,123.28,44.96,123.12,45.36,123.17,45.29,123.35,44.75,124.15,43.79,125.58,42.85,126.85,42.66,127.22,42.84,126.42,43.01,125.78,43.62,125.12,44.38,124.25,45.08,123.40,44.73,123.97,44.36,125.25,44.02,126.95,43.74,127.38,43.52,126.75,43.35,125.70,43.46,124.65,43.64,124.62,43.85,124.60,44.04,124.85,44.01,125.15,43.74,125.47,43.62,125.92,43.70,126.35,44.00,126.15,45.61,123.92,47.08,121.67,47.50,120.53,46.50,121.00,45.10,121.45,44.79,121.78,44.45,122.38,44.42,124.05,44.35,125.45
RZ_719798_1796,0,62030,50,0,3,44.08,126.80,43.69,127.28,43.29,127.75,43.31,127.15,43.69,126.33,43.94,125.50,43.99,125.12,44.59,124.42,44.83,124.22,45.05,124.38,44.27,124.92,44.09,125.20,43.89,125.75,44.01,126.38,44.04,126.72,44.48,126.35,45.54,125.05,46.56,123.75,46.38,124.00,45.41,125.17,44.29,126.38,43.64,127.17,43.16,127.58,43.34,127.60,43.69,127.25,43.90,127.20,43.60,127.53,43.42,128.03,43.52,128.55,43.60,129.38,43.70,129.70,43.70,129.45,43.70,129.18,43.73,128.88,43.88,128.10,44.01,127.08,44.11,126.17,44.00,126.42,43.94,126.55,44.09,126.55,44.29,126.70,44.48,127.00,44.49,127.12,44.51,126.97,44.29,126.83,44.01,126.83,44.20,126.65,44.45,126.75,44.59,126.83,44.27,127.15
RZ_719798_1797,0,62030,50,0,3,44.04,127.25,43.92,127.08,43.94,126.85,44.04,127.17,44.10,127.88,44.02,128.55,44.05,128.50,44.12,128.28,44.50,127.67,44.83,127.12,45.11,126.67,45.20,125.97,45.31,125.30,45.42,124.70,45.45,124.70,44.88,126.22,44.31,127.78,43.84,129.15,43.91,128.95,44.00,128.72,44.04,127.95,44.00,127.17,43.96,126.42,44.61,126.20,45.35,125.72,46.14,124.62,46.19,123.80,46.23,123.20,45.81,123.20,45.39,123.45,45.48,123.92,45.98,124.42,45.90,125.58,45.16,127.30,44.41,129.00,44.80,127.90,45.14,125.95,45.20,125.35,44.71,126.65,44.41,127.97,44.38,128.22,44.34,128.57,44.29,128.93,44.16,129.15,44.09,129.28,44.00,129.68,44.05,130.15,44.12,130.65,44.25,130.50,44.36,129.72
RZ_719798_1798,0,62030,100,0,1,44.96,127.58,45.45,126.25,45.84,125.78,45.33,126.97,44.91,127.33,44.49,127.25,44.24,127.83,43.91,129.07,43.69,130.30,43.66,130.55,43.73,130.45,44.70,128.97,45.36,128.15,46.06,127.35,45.85,127.95,45.94,127.97,45.99,127.97,45.77,128.20,45.48,128.60,45.10,129.03,45.02,128.97,44.98,128.93,44.96,128.90,44.83,129.22,44.76,129.32,44.71,129.43,44.75,129.85,44.73,130.57,44.70,131.30,46.46,128.70,48.24,125.83,48.83,123.83,47.62,124.95,46.35,126.10,46.27,126.35,46.21,126.35,45.94,126.35,45.67,126.38,45.08,126.38,44.79,126.80,44.56,127.22,44.69,127.62,44.71,128.85,44.65,130.10,44.56,131.28,45.08,129.50,45.44,128.20,45.79,126.95,45.86,127.05,46.10,126.65,46.35,126.22,52.45,122.10,58.51,117.92,58.88,117.88,53.19,122.00,46.55,127.03,45.56,128.78,44.54,130.53,44.46,131.03,44.60,130.38,44.90,129.75,45.26,129.45,45.40,129.55,45.35,129.78,45.36,129.68,45.45,129.45,45.59,129.12,45.54,129.25,45.42,129.53,44.99,130.05,44.60,130.38,44.23,130.55,44.19,130.55,44.11,131.03,44.15,131.47,44.35,130.88,44.65,129.82,44.85,129.22,44.92,129.68,44.84,130.55,44.75,130.95,44.67,130.65,44.84,130.30,45.15,129.95,45.76,130.15,46.27,129.80,46.84,129.75,47.30,129.88,48.27,130.32,49.04,130.47,50.11,130.35,51.69,129.28,53.38,128.65,54.66,128.30,56.75,126.40,58.71,124.05,60.52,121.95,60.20,123.00,59.88,124.05,66.89,119.33
RZ_719798_1799,0,62030,51,0,1,74.19,113.78,82.04,108.42,83.24,108.58,84.42,108.70,85.06,108.00,85.08,107.33,79.61,109.35,74.11,112.03,68.59,114.85,68.55,115.03,68.92,112.90,69.33,110.62,69.72,108.35,74.84,105.58,79.96,102.50,85.09,99.42,85.46,98.55,85.83,97.97,84.85,97.67,82.19,98.25,80.97,98.22,82.56,97.38,85.49,96.20,80.97,97.42,74.70,99.90,68.41,102.33,73.97,100.15,79.85,97.17,85.92,93.42,86.11,92.65,80.22,94.53,74.12,97.12,67.81,99.67,67.60,99.58,72.01,96.70,76.79,93.75,81.55,90.95,82.64,90.70,83.40,90.38,84.17,90.05,84.04,89.95,78.40,92.20,72.49,95.00,65.95,98.28,65.08,99.40,70.14,96.38,75.79,92.80,81.59,89.38,81.92,89.58,82.26,89.78,76.65,92.78
RZ_719798_1800,0,62030,49,0,1,70.85,95.67,65.54,97.85,66.04,97.17,66.45,96.55,66.38,96.60,65.81,97.17,65.33,97.67,65.33,97.83,66.33,97.15,67.14,96.75,67.46,96.65,67.28,97.20,67.26,97.47,67.12,97.88,67.00,97.97,67.09,97.28,66.47,96.55,65.88,95.83,70.53,93.38,75.97,90.85,81.28,88.53,81.00,88.92,75.66,92.50,70.45,95.88,70.26,96.10,75.16,93.20,75.50,93.47,70.28,96.75,65.03,100.00,65.15,99.28,70.19,96.92,75.21,94.53,74.55,95.83,69.62,98.88,64.67,101.88,64.95,101.47,65.25,100.95,64.85,101.25,64.15,102.05,70.26,99.03,77.06,95.15,83.06,91.80,82.81,92.28,82.58,92.70,82.46,92.65,76.84,95.70,70.78,99.50,65.35,103.22,65.39,103.67
RZ_719798_1801,0,62030,50,0,1,65.86,103.42,66.34,103.15,66.70,102.90,67.42,102.35,73.08,99.75,78.35,97.42,78.45,97.17,73.66,98.40,74.06,98.67,79.29,97.10,78.69,98.12,72.64,100.28,66.55,102.88,66.15,103.58,66.00,103.85,65.85,103.65,65.83,103.45,65.75,103.67,65.71,103.90,71.71,101.58,77.74,98.97,83.75,96.20,83.70,96.05,83.45,96.15,83.01,96.70,82.03,97.50,74.67,101.70,67.51,105.55,65.04,107.03,69.16,104.92,71.53,103.97,65.71,107.78,59.48,112.50,54.62,116.05,52.06,119.00,49.60,122.30,47.30,125.62,46.80,126.97,46.58,126.92,46.52,126.85,45.64,127.85,44.49,130.47,43.36,133.07,43.58,134.15,43.81,133.70,44.02,133.60,43.71,134.28,43.67,134.97,45.27,134.20,47.09,133.43
RZ_719798_1802,0,62030,50,0,1,48.88,133.00,47.88,135.18,46.75,136.97,45.64,138.45,45.41,139.30,45.15,140.20,45.58,139.82,46.89,138.43,48.19,137.00,48.30,137.10,47.80,137.10,47.74,136.90,48.19,136.45,48.62,136.57,48.60,137.28,48.65,137.95,48.73,138.10,48.81,137.88,49.21,137.40,49.61,137.10,50.31,136.82,50.56,136.32,50.84,135.40,50.80,134.47,50.04,134.38,49.25,134.72,48.31,135.47,48.16,135.93,48.29,136.38,48.56,136.22,48.88,135.75,48.94,135.30,48.98,135.07,49.59,133.78,50.55,132.07,51.35,130.43,51.55,130.05,51.50,128.75,51.61,127.42,51.54,126.38,51.19,126.90,50.26,129.15,49.51,131.15,48.98,133.10,49.06,133.30,49.05,133.40,48.90,133.30,48.70,133.20,48.65,132.88,48.75,132.25
RZ_719798_1803,0,62030,50,0,1,48.74,131.40,48.71,130.90,48.67,130.55,48.81,130.38,48.99,130.20,49.06,130.68,49.06,131.15,49.61,130.57,50.55,128.95,51.11,127.33,50.61,127.92,49.80,129.10,49.34,130.55,49.09,130.72,48.85,130.90,48.66,130.95,48.71,131.07,48.75,131.15,48.69,130.95,48.67,130.60,48.74,129.72,49.55,128.12,50.33,126.70,51.04,125.53,50.67,125.33,50.30,125.20,49.89,125.45,49.88,125.62,50.51,125.05,51.16,124.38,50.66,126.15,49.42,128.62,48.17,131.10,48.55,130.40,49.46,128.95,50.17,127.83,50.48,127.45,50.44,126.78,50.46,126.28,50.41,126.08,50.25,126.90,50.14,127.15,49.95,127.08,49.59,127.35,49.33,127.70,49.40,127.70,49.65,127.38,49.77,127.85,49.61,128.65,49.46,129.40
RZ_719798_1804,0,62030,50,0,1,49.41,129.25,49.84,128.90,50.25,128.60,50.49,128.72,50.19,129.05,49.98,129.38,50.09,128.28,50.46,127.15,50.59,126.53,50.54,126.97,50.38,127.45,50.65,127.03,50.96,126.55,51.29,126.05,51.34,126.03,51.23,125.03,50.95,124.03,50.66,123.00,50.09,122.97,49.66,123.35,49.96,123.58,50.67,123.78,51.20,124.83,50.99,126.08,51.16,126.80,51.01,127.00,51.01,127.17,50.62,127.70,50.33,127.53,49.89,127.47,49.45,127.65,49.45,127.85,49.44,127.92,49.85,127.65,50.25,127.85,50.65,128.03,50.75,128.03,50.86,127.67,50.80,127.33,50.73,127.15,50.65,126.78,50.89,126.40,51.17,125.85,51.66,124.92,52.04,124.00,51.74,124.53,51.24,125.42,50.65,126.35,50.46,126.35,50.10,127.45
RZ_719798_1805,0,62030,51,0,1,49.86,128.55,49.81,128.82,49.64,128.03,49.52,127.47,49.44,127.75,49.55,127.95,49.58,127.78,49.48,127.92,49.48,128.15,49.29,129.00,49.11,129.55,49.84,128.93,50.74,127.75,51.83,126.25,52.12,125.58,52.42,124.90,52.45,124.42,52.23,124.30,52.00,124.15,51.74,124.05,51.54,123.97,51.25,124.88,50.83,125.85,50.46,126.83,50.20,126.67,50.25,126.40,50.90,125.12,51.16,124.00,50.99,124.90,50.17,126.80,49.70,128.53,49.66,128.38,49.83,128.22,50.02,128.40,50.23,128.55,50.23,127.75,50.24,126.78,50.12,126.10,49.99,126.42,50.14,126.60,50.83,126.38,51.25,126.40,51.14,126.78,50.62,126.97,50.29,126.70,50.21,126.15,50.33,125.90,50.74,125.83,51.38,125.72,53.25,123.67,54.90,121.65
RZ_719798_1806,0,62030,51,0,1,56.31,119.70,55.52,119.75,54.89,119.75,54.26,119.75,53.06,122.50,51.70,125.25,50.40,127.58,50.86,127.12,51.30,127.20,51.19,128.22,50.54,129.30,49.92,129.85,49.84,129.93,49.90,129.95,50.54,128.40,51.30,126.80,51.64,125.42,51.02,125.85,50.26,125.95,50.04,125.85,50.36,125.55,50.62,125.85,50.75,126.03,50.71,126.22,50.73,126.17,51.12,126.33,51.51,126.55,51.74,127.08,51.45,127.50,51.20,127.53,50.92,127.65,50.77,127.78,50.65,127.30,50.69,126.42,50.65,126.08,50.48,127.12,50.31,128.18,50.73,128.20,51.15,127.75,51.58,127.28,51.39,127.50,51.27,127.70,51.09,127.83,51.04,127.75,51.46,127.40,52.44,126.08,53.39,125.03,53.91,124.28,53.95,124.50,53.06,125.83,52.11,127.17
RZ_719798_1807,0,62030,49,0,1,51.51,126.97,51.86,125.47,52.15,124.85,52.21,125.72,52.30,126.55,52.48,126.45,58.36,121.65,64.20,116.88,69.97,112.12,64.42,115.20,59.04,118.58,53.51,122.28,53.59,123.00,53.29,123.65,52.91,124.17,52.55,124.72,52.86,124.75,53.85,124.30,54.84,123.83,55.49,123.17,55.67,122.78,54.35,124.05,52.84,125.72,52.76,125.75,54.19,124.10,54.74,123.50,53.86,124.55,52.61,126.65,51.89,128.43,51.17,130.20,51.44,129.65,52.05,128.38,52.65,127.12,52.64,127.05,52.61,126.97,52.31,127.53,52.02,128.12,54.79,124.62,57.80,120.50,60.84,115.78,60.99,115.12,61.08,115.72,61.11,116.95,64.65,116.75,68.25,115.33,65.71,118.10,59.44,122.33,53.14,126.53,52.83,126.92
RZ_719798_1808,0,62030,51,0,1,52.64,127.33,52.44,127.58,52.40,127.45,52.36,127.35,52.99,126.45,53.65,125.58,54.06,125.08,53.81,125.45,53.11,125.83,52.67,125.58,52.10,125.33,51.90,126.22,51.88,127.38,51.76,128.78,51.73,129.00,52.76,127.45,53.50,125.85,54.45,124.22,54.15,124.38,54.06,124.70,53.81,125.78,53.58,126.83,53.42,127.50,53.23,127.42,52.85,128.07,52.69,128.80,52.79,128.53,52.80,127.53,52.80,126.42,52.48,126.33,52.36,126.38,52.24,126.55,52.29,126.70,52.40,126.67,52.69,126.78,53.04,126.88,53.30,127.30,53.34,127.83,52.94,128.38,52.60,128.62,53.08,127.55,54.30,125.60,55.52,123.65,55.99,122.80,55.95,122.83,55.45,123.70,54.69,124.78,53.95,125.85,54.71,124.97,55.62,123.92,56.41,123.03
RZ_719798_1809,0,62030,49,0,1,56.41,123.22,56.52,123.33,55.54,123.62,54.27,124.17,52.83,124.95,52.59,125.95,52.69,126.70,53.02,127.20,53.46,127.12,53.48,126.95,53.45,126.70,53.91,126.47,54.48,126.38,54.48,126.70,53.95,127.00,54.39,125.65,54.48,125.17,54.56,124.70,55.39,123.85,61.21,119.33,67.01,114.80,66.99,113.75,62.81,116.35,58.62,118.92,57.50,121.58,55.46,124.58,53.44,127.58,52.51,129.28,52.64,129.45,53.51,128.05,54.99,125.50,56.35,123.60,55.83,123.97,54.31,126.08,52.83,127.53,53.15,127.45,54.49,125.72,55.81,123.95,56.45,123.05,56.33,123.15,56.15,123.45,55.54,124.53,54.99,125.22,54.52,125.60,54.15,125.17,53.96,125.03,53.95,125.08,54.64,124.00,55.46,122.22
RZ_719798_1810,0,62030,50,0,1,56.40,120.53,57.26,119.95,57.19,120.97,56.83,121.92,55.50,124.00,54.70,125.72,53.94,127.42,53.90,127.47,54.76,125.83,55.60,124.17,56.58,122.72,56.80,122.38,57.01,122.05,56.85,122.47,56.51,123.30,56.19,124.15,55.99,125.10,56.04,125.62,56.06,126.42,56.29,126.67,56.40,127.17,55.44,127.75,54.33,128.30,53.34,128.62,53.60,128.68,53.75,128.55,53.77,128.22,53.70,127.90,53.75,127.65,54.16,127.42,54.92,126.53,56.02,125.03,57.00,123.50,57.84,122.58,58.31,122.17,58.54,121.90,58.20,121.78,57.89,121.40,59.55,120.42,60.00,119.47,60.11,119.53,57.95,120.65,57.10,122.38,56.19,123.62,54.91,126.03,53.83,127.72,53.46,129.03,54.12,128.20,55.74,125.92,56.41,125.05
RZ_719798_1811,0,62030,50,0,11,56.16,125.62,54.96,127.65,54.27,129.20,54.20,129.70,54.42,129.03,54.83,127.75,55.23,126.50,55.31,126.40,54.92,126.90,54.33,127.90,53.71,128.88,53.89,129.35,54.17,128.90,54.48,128.20,54.48,127.50,54.51,128.12,54.74,128.60,54.99,129.05,55.30,128.68,56.59,128.68,58.14,128.68,59.29,129.50,59.27,130.32,60.64,129.28,62.40,127.35,64.15,125.45,70.53,122.00,76.88,118.53,78.74,118.78,74.22,122.55,69.94,126.03,70.39,125.42,71.42,124.33,72.29,123.78,72.99,123.50,79.41,120.78,85.79,117.78,86.67,117.65,81.25,120.55,75.64,123.33,75.45,123.15,76.31,122.10,82.59,118.53,88.85,115.08,94.26,112.15,94.67,111.55,95.29,110.97,95.89,110.67,97.46,109.88,98.85,109.00
RZ_719798_1812,0,62030,50,0,3,100.06,107.97,99.64,107.40,99.21,106.83,98.76,106.00,98.79,105.25,99.89,104.35,100.99,103.72,101.64,103.42,100.34,103.05,99.06,102.40,98.29,101.80,98.42,100.97,99.21,100.30,99.95,99.15,100.42,98.45,100.08,97.88,99.70,97.80,99.53,97.65,99.53,97.58,99.54,97.12,98.54,96.80,97.64,96.50,96.72,96.60,96.85,96.22,96.88,95.88,96.54,95.17,95.79,94.88,96.12,94.17,96.35,93.55,97.14,92.83,96.79,92.45,96.91,92.33,96.74,92.15,96.45,91.88,96.01,91.38,94.96,91.08,94.03,90.78,93.26,90.70,93.71,90.47,94.20,90.38,95.26,89.85,95.85,89.35,95.84,88.88,95.70,88.75,95.56,88.70,95.38,88.60,94.74,88.58,94.10,88.55,89.54,91.45,84.95,94.40
RZ_719798_1813,0,62030,50,0,3,80.17,97.78,79.97,98.20,79.71,98.47,79.66,98.20,79.72,97.25,79.80,96.67,79.88,96.25,79.88,96.65,79.96,96.75,84.84,93.72,89.66,90.55,94.74,87.30,95.04,87.17,95.31,87.00,95.24,86.92,95.09,86.88,94.88,86.95,90.15,90.17,84.96,93.42,79.89,96.28,84.04,92.45,88.69,88.58,88.88,88.38,84.41,91.65,79.99,94.80,80.03,94.65,80.06,94.50,80.09,94.15,80.12,93.42,80.34,92.72,80.70,92.38,80.83,92.42,80.88,92.50,80.74,92.78,80.78,92.97,80.72,93.15,80.67,93.15,80.62,93.47,80.60,93.80,85.25,90.65,89.92,87.17,89.54,86.25,84.49,88.75,79.71,91.17,80.00,91.10,80.30,91.08,80.33,91.17,80.31,91.67,80.25,92.12,80.21,92.17
RZ_719798_1814,0,62030,50,0,3,81.47,90.88,81.95,90.15,82.28,89.83,81.22,90.45,80.67,90.72,80.25,90.88,79.80,91.60,79.62,92.17,79.61,92.53,79.92,92.05,80.24,91.58,80.42,91.33,80.45,91.12,80.47,90.75,80.35,90.50,80.24,90.47,80.11,90.78,80.11,90.92,80.12,90.90,80.16,90.53,80.11,90.65,80.03,91.47,79.90,92.50,79.91,92.25,80.00,91.40,80.15,90.45,80.20,90.47,80.17,90.85,80.08,91.72,80.05,92.35,80.04,92.67,80.05,92.53,80.09,91.95,80.12,91.45,80.11,91.67,80.05,92.35,80.01,92.60,79.90,92.30,79.71,91.97,79.54,91.47,83.91,88.60,88.42,84.72,92.90,81.45,88.86,83.53,84.70,86.58,80.51,89.62,84.20,87.30,87.96,84.97,92.20,82.20,93.15,81.62
RZ_719798_1815,0,62030,50,0,3,94.09,81.05,90.04,83.20,85.51,85.45,80.88,88.12,80.65,88.85,80.35,89.60,80.17,90.12,80.10,90.35,79.95,90.60,79.80,90.62,79.55,90.25,79.45,89.85,79.59,89.42,79.81,89.38,80.04,89.33,80.03,89.72,80.04,90.12,79.88,90.50,79.70,90.45,79.51,90.40,79.51,90.38,79.64,90.38,79.59,90.38,79.53,90.38,79.26,90.42,79.20,90.47,79.79,90.10,80.28,89.70,80.54,89.80,80.12,90.33,79.86,90.80,79.83,90.58,79.88,90.47,79.97,90.58,80.08,90.80,80.12,90.83,80.08,90.72,79.99,90.67,79.89,90.47,79.86,90.40,79.91,90.47,79.96,90.78,80.16,90.80,80.34,90.60,80.34,90.33,79.99,90.15,79.64,90.10,79.49,90.15,79.56,90.25,79.65,90.60
RZ_719798_1816,0,62030,50,0,3,79.71,90.90,79.84,90.97,79.91,90.80,79.97,90.58,79.84,90.45,79.72,90.35,79.61,89.88,79.56,89.45,79.60,89.53,79.74,90.03,79.74,90.28,79.69,89.78,83.71,86.45,87.88,83.38,88.19,84.17,84.34,87.80,80.14,91.33,79.83,90.83,79.53,90.28,79.50,89.85,79.42,90.15,79.30,90.50,79.22,90.83,79.56,91.03,79.95,91.25,80.36,91.15,84.70,87.85,89.03,84.55,89.12,84.90,84.91,88.28,80.69,91.35,80.38,91.22,80.05,91.10,79.60,91.50,79.46,91.92,79.59,92.35,80.16,92.17,80.47,91.70,80.55,91.22,80.59,91.08,80.47,90.97,80.36,90.72,79.81,90.62,79.67,90.62,79.58,90.67,79.61,90.55,79.66,90.30,79.60,90.40,79.53,90.80,79.44,91.38
RZ_719798_1817,0,62030,50,0,3,79.29,91.70,79.15,91.78,79.01,91.90,78.99,92.05,79.10,92.20,79.34,92.22,84.35,89.28,89.25,86.15,93.62,83.08,89.26,85.85,84.89,88.83,80.75,91.97,80.44,92.47,80.15,93.08,80.06,93.42,84.71,90.05,89.33,86.58,89.39,86.30,84.69,89.50,79.99,92.67,79.83,92.78,79.89,92.85,85.16,89.65,90.40,86.33,90.39,86.50,85.17,89.85,79.96,93.03,79.86,93.08,79.75,93.28,79.66,93.55,79.74,93.33,79.86,93.15,80.01,93.10,84.29,89.80,88.50,86.58,92.62,83.45,88.05,87.00,83.47,90.42,78.89,93.70,79.00,93.38,79.05,93.20,79.10,93.08,83.89,90.47,88.71,87.80,89.17,88.12,84.81,91.12,84.03,91.05,87.60,87.97,91.79,84.65,92.41,84.38
RZ_719798_1818,0,62030,50,0,3,88.61,87.28,84.19,90.45,79.75,93.67,79.75,93.67,83.75,90.45,87.74,87.33,91.71,84.30,88.05,86.62,84.39,88.88,80.72,91.00,84.64,88.80,88.54,86.62,92.47,84.47,92.49,84.60,93.26,84.40,94.06,84.12,94.84,84.28,94.97,85.03,95.04,86.10,95.03,87.40,94.86,88.85,94.92,89.97,95.08,90.38,89.17,94.50,83.05,98.62,81.25,100.25,86.81,97.60,92.35,95.45,87.78,99.00,81.96,102.65,81.66,102.97,87.14,100.15,91.44,97.72,86.15,102.38,80.70,107.62,76.42,112.92,76.31,113.90,75.90,115.05,75.47,115.80,80.42,112.83,85.81,109.10,86.29,108.90,81.40,112.05,76.44,114.83,76.42,113.85,80.84,111.05,85.30,108.60,89.67,105.97,89.50,105.58,84.70,109.45
RZ_719798_1819,0,62030,50,0,3,79.96,113.78,75.55,117.22,75.78,116.33,76.03,114.97,76.65,114.47,77.19,114.00,77.60,114.03,77.40,114.12,77.33,114.20,77.35,114.28,77.38,114.28,77.16,114.88,76.75,116.05,76.33,117.25,76.54,115.88,82.59,110.85,88.61,105.88,93.35,102.92,92.86,102.78,92.38,102.62,87.91,105.83,83.05,109.40,78.17,112.97,77.91,112.95,77.69,112.70,77.46,112.47,77.50,112.35,77.20,113.35,76.90,114.35,81.67,110.58,86.72,105.83,87.11,104.83,82.19,108.33,77.26,111.58,76.86,111.88,76.74,112.45,76.64,113.17,76.72,113.00,77.08,112.70,77.36,112.85,77.61,113.10,77.61,113.05,77.72,112.50,77.94,111.85,77.91,111.47,77.80,111.15,81.74,107.90,85.88,104.75,85.36,106.15,80.70,110.62
RZ_719798_1820,0,62030,50,0,3,76.16,114.95,76.44,114.78,76.85,114.42,77.16,113.47,77.34,112.55,77.71,111.75,78.16,111.90,78.74,112.03,78.54,112.33,77.86,112.50,77.10,112.08,82.31,107.45,87.88,102.83,88.11,103.55,82.83,108.35,77.49,112.95,77.55,112.72,77.70,112.47,77.90,112.78,78.01,113.05,77.72,113.42,77.42,113.53,81.97,109.97,86.81,106.38,91.64,102.80,87.01,105.65,82.39,108.50,77.71,110.88,77.66,110.40,77.75,109.88,77.89,109.80,78.03,109.72,82.99,107.10,87.95,104.50,88.08,105.45,83.06,108.85,78.08,112.08,77.51,112.20,77.06,112.97,76.71,113.92,76.90,113.20,77.12,111.97,81.97,107.72,86.70,104.62,86.95,105.38,82.47,109.15,77.97,112.92,77.62,113.50,77.28,114.08,76.50,115.30
RZ_719798_1821,0,62030,50,0,3,76.21,115.92,76.12,115.38,76.46,114.20,82.10,108.60,87.53,104.22,87.99,104.38,82.83,108.97,77.66,113.10,77.41,112.65,77.38,112.17,77.22,112.78,77.14,113.35,77.36,113.05,77.69,112.55,78.05,112.03,78.04,112.40,78.01,112.40,77.79,112.67,77.61,112.95,77.22,113.67,77.00,114.12,76.79,113.83,76.83,112.30,76.86,111.47,76.89,112.08,76.86,113.45,76.80,113.92,76.78,113.53,76.92,113.50,77.08,114.10,77.22,114.90,77.31,114.97,77.41,114.67,77.51,114.38,77.56,114.58,77.65,114.72,77.94,114.03,82.29,109.62,87.03,105.20,91.56,101.67,91.89,102.00,91.75,102.40,91.62,102.78,92.29,102.50,92.97,102.03,92.72,101.65,87.35,105.35,81.97,109.28,77.61,112.62,77.71,112.25
RZ_719798_1822,0,62030,50,0,3,77.81,111.88,83.08,108.65,88.34,105.33,93.70,101.88,93.80,101.78,88.55,105.12,83.20,108.60,83.35,107.85,88.84,103.65,94.15,99.67,89.09,103.55,83.35,107.67,77.78,111.60,77.38,112.33,77.94,112.80,78.17,113.55,78.10,114.05,77.71,114.60,77.89,114.67,78.10,114.47,78.31,114.30,78.09,114.15,77.86,113.80,82.34,109.75,87.03,105.88,87.21,105.40,82.72,108.62,78.45,111.90,78.66,111.97,78.44,112.53,78.00,113.05,77.50,113.88,77.39,114.22,77.31,113.97,77.21,114.40,77.17,114.62,77.05,115.33,77.05,114.12,77.17,113.67,77.34,113.97,77.50,115.62,77.58,116.70,83.01,112.17,88.39,107.17,93.91,101.83,94.35,101.38,94.75,101.80,93.69,102.78,92.25,104.08,90.85,104.47
RZ_719798_1823,0,62030,51,0,3,90.67,104.75,91.33,104.45,91.78,104.22,92.22,104.00,92.03,104.00,86.94,106.97,81.83,110.42,76.96,114.38,77.47,115.35,77.90,115.50,77.92,115.17,77.67,115.40,77.58,115.90,77.60,116.08,77.64,115.40,77.60,114.72,77.56,114.42,77.53,114.42,77.42,114.47,77.34,114.50,77.61,113.70,77.92,113.10,78.22,112.72,78.39,113.12,78.21,114.15,78.04,114.95,77.46,116.55,77.26,117.30,77.09,117.47,77.12,116.90,82.74,112.10,88.31,107.88,88.70,107.95,83.11,112.28,77.56,115.65,83.11,111.55,89.08,107.42,94.38,104.45,93.75,104.67,93.83,104.75,94.51,104.62,94.91,104.70,94.45,105.17,93.80,105.88,88.26,109.15,82.90,112.53,77.72,115.62,77.40,116.45,77.09,116.92,81.61,113.38,86.44,109.35
RZ_719798_1824,0,62030,149,0,1,91.31,105.35,91.35,105.38,86.88,109.65,82.34,113.92,83.33,113.28,89.28,108.30,95.20,103.35,94.86,103.33,89.00,107.65,83.12,112.00,82.36,113.05,86.70,109.78,91.03,106.50,86.64,110.03,82.25,113.53,77.88,116.75,83.44,112.80,88.97,108.65,94.46,104.88,88.96,108.67,83.53,113.17,78.10,117.67,78.14,118.17,77.96,118.05,77.80,117.78,78.50,117.38,83.35,113.85,88.45,110.42,92.69,107.17,88.08,110.05,83.19,112.97,78.30,116.30,78.31,116.67,78.31,117.00,83.30,113.03,88.26,109.08,93.20,105.38,92.46,105.85,92.12,106.03,92.19,105.90,92.86,105.50,93.15,105.28,93.08,105.15,87.99,109.35,82.89,113.72,81.65,114.47,85.53,110.83,90.89,107.03,92.39,106.05,93.86,105.08,94.03,104.35,94.19,104.50,93.94,105.47,93.50,106.40,93.06,107.25,87.76,110.42,82.46,113.60,77.16,116.78,81.95,113.20,86.72,109.62,91.70,106.45,91.90,107.20,92.65,107.22,93.19,106.97,94.04,106.30,94.33,106.28,94.45,106.20,94.28,106.15,94.10,106.17,93.41,106.45,92.04,107.00,86.50,110.78,81.62,114.45,77.45,117.85,82.75,114.00,88.06,110.03,92.46,106.15,91.21,106.75,89.58,107.85,89.26,108.22,89.33,108.10,84.61,111.97,78.78,117.58,73.24,122.53,73.19,122.22,73.40,120.92,73.34,120.30,72.99,120.33,78.05,117.28,83.05,114.20,88.00,111.40,88.53,111.15,88.96,110.92,89.31,111.22,83.64,115.78,78.03,120.38,72.36,124.40,72.20,124.65,72.03,124.88,71.91,125.03,71.81,125.33,72.20,125.58,72.92,124.38,73.50,123.15,73.58,121.97,73.39,122.70,73.33,123.95,73.26,125.22,73.11,125.53,72.86,125.22,72.60,125.20,72.75,125.35,73.04,125.47,73.00,125.08,72.66,124.80,72.33,124.55,72.51,124.55,72.70,124.60,72.89,124.58,72.88,124.55,72.89,124.47,72.96,124.65,73.05,124.83,73.19,124.40,72.96,124.62,72.74,124.85,72.60,125.65,72.90,125.60,73.15,125.47,73.21,125.35,73.14,125.22,78.66,119.80,84.21,114.38,84.44,112.90,79.11,116.83,73.45,121.45,73.11,122.28,73.24,123.05,73.70,123.05,73.65,122.97,73.12,123.35,72.74,123.75,72.95,123.72,73.20,123.33,73.30,122.92,73.04,123.15,72.78,123.35,72.69,123.05,73.00,122.30
RZ_719798_1825,0,62030,50,0,1,73.61,121.58,74.06,121.45,74.35,121.55,74.10,122.38,73.64,123.58,73.16,124.75,73.01,125.15,73.09,125.05,73.26,124.95,73.36,124.92,73.00,125.03,72.74,125.12,72.69,125.17,78.99,120.10,85.06,115.08,85.56,114.62,80.16,119.50,74.51,124.42,74.33,124.33,74.15,123.92,74.22,123.25,73.89,123.83,73.25,124.55,72.60,125.47,72.60,125.22,72.85,124.53,73.11,123.70,73.46,123.22,73.86,122.88,74.24,122.42,74.29,122.03,74.39,121.80,74.33,122.05,74.20,122.30,73.90,122.45,73.80,122.20,73.71,121.95,73.71,121.83,79.15,118.22,84.59,114.62,84.67,115.22,79.31,120.05,73.94,124.90,73.36,125.60,72.81,125.65,72.95,124.10,73.71,123.00,74.55,121.90,74.40,123.03,74.20,123.62
RZ_719798_1826,0,62030,50,0,1,73.92,124.17,74.19,123.97,74.62,123.20,74.67,122.80,74.50,122.50,73.67,123.25,73.22,123.72,77.40,120.00,82.00,115.80,87.35,111.28,88.10,110.92,84.01,114.58,79.17,118.62,73.76,123.78,73.21,124.88,72.58,125.75,72.50,125.28,77.59,120.78,82.78,115.78,88.09,111.03,88.25,110.60,88.88,110.58,89.33,110.28,89.78,109.60,84.67,113.80,79.59,118.33,74.41,123.28,74.31,123.67,74.11,124.00,74.01,123.80,74.00,124.03,74.05,124.80,74.09,125.65,74.06,126.00,74.55,123.70,74.75,121.72,75.03,120.03,74.72,121.88,74.65,123.38,74.47,124.55,74.21,124.45,74.05,124.53,73.88,124.62,74.00,124.55,74.25,124.35,74.51,124.15,74.67,123.25,74.95,122.47,75.22,121.80,75.16,122.03
RZ_719798_1827,0,62030,50,0,1,74.56,122.30,73.96,122.50,73.54,123.88,73.41,125.12,73.46,125.88,73.84,124.85,74.04,124.08,74.04,123.83,73.58,124.33,73.29,124.58,73.47,123.92,73.81,123.22,74.16,122.55,79.42,118.62,84.81,114.45,90.54,110.28,90.89,110.30,84.91,115.45,78.59,120.62,72.83,125.55,73.42,125.15,79.31,119.70,84.60,114.50,84.75,114.60,79.65,119.75,74.58,124.22,74.28,123.80,73.99,123.58,73.64,124.20,73.64,124.55,73.84,124.85,74.25,125.05,74.69,124.45,74.89,123.72,74.88,123.12,74.84,123.28,74.80,123.35,74.85,123.22,74.92,122.97,74.81,122.72,74.64,122.60,74.17,122.78,73.90,122.92,73.69,122.78,73.75,122.45,73.80,122.22,73.79,122.45,73.79,122.55,74.29,122.40,74.08,123.85
RZ_719798_1828,0,62030,51,0,1,74.00,125.05,73.56,125.97,73.86,124.97,74.03,124.12,74.06,122.78,74.10,121.65,74.09,120.75,74.06,120.72,74.16,121.33,74.26,122.53,74.34,123.65,74.28,124.12,73.95,124.45,73.65,124.88,73.19,125.17,73.03,124.80,78.42,120.28,83.99,115.95,84.83,114.55,80.14,117.30,75.39,120.05,75.34,120.10,75.28,120.15,75.20,120.50,75.11,121.17,75.03,121.58,75.01,121.40,74.96,121.35,74.89,122.05,74.80,122.97,74.78,123.42,74.72,123.47,74.69,123.55,75.00,122.45,74.99,122.33,74.99,122.25,74.62,123.42,74.62,123.58,74.04,124.28,73.55,125.50,73.20,126.70,73.58,125.83,73.97,124.00,74.25,122.22,74.39,121.80,74.39,121.70,74.40,121.60,74.04,122.25,73.76,123.42,73.47,124.62,73.42,125.12
RZ_719798_1829,0,62030,51,0,1,73.28,125.08,73.09,125.15,72.99,125.45,73.10,125.25,73.30,124.60,73.51,123.80,73.50,123.40,73.70,123.33,73.91,123.25,74.11,123.30,74.19,122.92,74.86,122.17,75.62,121.30,76.30,120.78,75.78,121.62,75.14,122.60,74.50,123.42,74.45,123.30,74.35,123.67,74.26,124.22,79.56,120.05,84.90,115.38,85.56,114.42,80.89,118.12,75.59,122.70,74.97,123.58,74.36,124.28,74.38,123.92,74.38,123.58,74.39,123.40,74.34,122.95,74.28,122.62,74.14,122.45,74.04,122.72,73.97,122.28,78.54,118.25,83.10,114.25,82.53,114.85,77.44,118.92,72.44,123.10,72.90,123.15,73.35,123.22,73.80,123.45,73.90,123.72,73.88,124.12,73.75,124.30,73.51,124.45,73.41,124.47,73.29,124.90,73.25,125.75,73.21,126.58
RZ_719798_1830,0,62030,50,0,1,79.22,121.75,85.24,116.53,85.59,114.67,79.94,118.05,74.25,121.88,74.36,122.83,74.65,123.78,74.42,124.80,74.11,125.33,73.66,125.75,73.78,125.50,73.49,125.22,73.30,124.95,73.25,124.65,73.44,124.92,73.44,125.28,73.34,125.05,73.34,124.75,73.41,124.50,73.76,124.92,79.41,120.08,85.10,115.12,90.49,110.25,85.28,113.38,79.97,116.65,74.69,119.92,80.36,117.33,86.03,114.58,86.05,114.97,80.41,118.12,80.44,117.35,86.09,113.45,85.92,113.25,79.59,117.95,73.25,122.67,72.78,124.25,72.91,124.83,78.64,120.05,84.29,114.75,85.03,113.88,79.55,118.58,74.05,123.35,74.08,123.65,74.45,123.38,74.97,123.05,74.81,122.83,74.14,123.60,73.30,124.38,72.75,125.03,73.33,124.95
RZ_719798_1831,0,62030,50,0,1,74.31,123.35,74.86,122.33,75.12,121.35,75.09,122.08,75.19,122.45,74.80,122.83,74.30,123.03,79.09,118.67,84.36,114.35,89.92,110.22,90.22,110.65,85.41,114.60,79.66,118.65,73.94,122.47,73.42,122.75,73.53,123.05,73.74,123.67,73.97,124.30,74.28,124.22,74.65,123.70,74.56,123.97,74.40,124.58,74.05,125.28,74.01,124.50,74.00,123.47,73.99,122.50,74.01,122.28,74.03,122.40,73.58,124.05,73.12,125.67,77.75,121.92,82.80,116.67,88.62,111.22,89.41,110.97,84.79,115.17,79.35,119.62,79.69,119.40,85.46,114.75,91.44,109.97,91.65,109.80,91.40,109.75,90.45,109.95,84.85,113.83,79.71,117.60,74.99,121.70,74.89,122.35,74.40,123.05,74.04,121.85,73.50,120.45,73.25,120.75
RZ_719798_1832,0,62030,50,0,1,72.81,122.55,72.60,124.30,78.30,119.92,84.10,115.55,90.33,111.00,90.75,110.85,85.69,114.62,80.17,119.08,74.66,123.58,74.62,124.15,74.66,124.17,74.69,124.20,74.72,124.20,74.44,124.62,74.16,125.05,73.42,125.70,72.96,125.92,72.59,125.30,72.69,124.40,72.86,123.78,73.04,124.00,73.04,124.35,72.96,124.50,72.81,124.62,72.80,124.55,72.79,124.35,72.84,123.70,72.95,123.15,73.96,122.12,74.61,121.70,75.24,121.30,74.99,121.65,75.03,122.00,75.01,121.85,74.88,121.47,74.76,120.92,74.97,121.05,75.26,121.47,75.54,121.88,80.42,118.10,85.31,114.05,90.16,110.50,85.25,114.90,80.33,119.35,75.45,122.47,75.21,121.75,74.69,121.20,74.11,121.50,73.90,121.95,74.03,122.28
RZ_719798_1833,0,62030,50,0,1,74.20,121.85,74.15,122.25,74.05,122.95,74.08,124.35,74.28,124.25,74.50,123.88,73.88,124.53,73.20,125.53,72.65,126.53,73.90,125.20,74.66,124.65,75.40,124.12,75.00,125.22,75.09,125.55,74.92,125.45,74.81,124.58,74.67,123.55,74.66,122.97,74.64,122.85,74.47,122.92,74.34,123.08,74.39,123.22,74.55,123.58,74.72,123.85,74.71,123.70,74.74,122.78,74.50,121.88,74.24,121.75,74.38,122.33,74.76,122.88,75.19,123.10,75.00,122.97,74.83,122.67,74.21,123.03,73.78,123.83,73.78,124.72,74.14,124.60,74.50,124.22,74.40,123.97,74.50,124.17,74.62,124.28,74.79,123.30,74.88,121.88,74.84,121.53,74.62,123.28,74.39,125.42,80.30,121.65,86.33,116.78,86.84,116.20,81.34,120.45
RZ_719798_1834,0,62030,50,0,1,75.85,124.70,75.91,124.08,75.71,123.17,75.54,122.05,75.35,121.55,75.16,122.28,74.92,123.25,74.49,124.60,74.33,124.95,74.50,125.17,74.85,125.05,75.40,124.88,75.65,124.10,75.80,123.33,75.74,122.55,81.09,118.20,86.51,113.85,86.17,114.55,80.42,119.65,74.65,124.88,74.76,125.00,75.05,123.95,80.20,119.70,85.22,115.50,90.04,111.97,89.91,111.50,84.90,115.80,79.94,120.60,75.03,125.53,75.03,125.62,74.91,125.33,74.83,124.97,74.74,124.60,74.76,124.60,74.76,124.67,74.75,124.75,75.09,123.62,75.39,122.25,75.64,120.88,75.54,120.72,75.16,121.83,74.85,122.40,74.51,122.97,74.51,122.47,74.39,123.28,74.28,124.10,74.24,124.83,74.30,124.65,74.39,124.33,80.31,119.92
RZ_719798_1835,0,62030,50,0,12,86.22,115.62,87.06,115.67,81.44,119.85,75.80,123.95,75.12,123.55,74.99,123.17,74.83,123.08,74.80,123.25,74.38,124.20,73.99,124.85,74.45,125.30,74.67,125.45,74.95,125.70,74.38,126.12,74.55,125.47,74.67,124.85,74.79,124.20,74.89,124.40,74.96,124.85,74.99,125.35,74.96,125.03,74.84,124.75,74.74,124.65,74.62,125.12,74.61,125.30,74.65,125.20,74.72,124.97,75.15,124.62,75.54,124.33,75.62,124.33,75.12,124.47,74.61,125.08,74.34,125.45,74.35,125.33,74.53,124.88,74.85,124.40,75.17,123.75,75.38,122.72,75.42,121.72,75.49,122.12,75.62,122.92,75.58,123.95,75.30,124.38,74.95,124.83,79.34,121.55,83.91,118.08,83.79,117.15,79.11,119.70,74.70,122.55,74.95,123.20
RZ_719798_1836,0,62030,51,0,12,75.12,124.08,75.04,124.62,80.84,120.50,86.70,116.12,86.65,115.72,80.74,119.70,80.01,120.30,85.20,116.92,85.10,117.50,79.81,121.47,74.58,125.45,74.62,125.42,74.88,125.10,75.30,124.40,75.30,124.53,75.16,124.97,74.79,126.08,74.85,126.35,74.84,126.25,79.84,121.60,84.85,116.97,89.83,112.78,85.25,116.53,80.65,120.30,81.05,120.33,86.24,116.72,91.42,113.10,91.30,113.28,91.05,113.28,90.89,113.12,91.05,112.95,90.99,112.42,90.85,112.08,90.69,112.15,91.17,112.28,91.67,112.42,90.81,113.42,85.04,117.40,79.25,121.40,74.88,124.08,74.95,124.08,75.08,124.55,75.24,125.03,75.36,125.33,75.45,125.00,80.72,121.62,86.19,118.40,91.62,115.88,87.35,121.15,82.88,126.47,83.42,127.62
RZ_719798_1837,0,62030,51,0,4,88.46,124.00,94.10,120.58,94.71,121.08,95.99,121.35,96.84,121.40,97.62,122.85,98.50,124.53,99.22,126.30,99.59,126.70,99.16,127.28,98.74,127.75,93.34,133.97,87.35,140.22,81.36,146.53,80.99,146.93,81.44,147.12,81.88,147.95,82.11,148.53,87.78,145.82,93.45,142.50,99.22,139.18,99.31,139.20,99.40,139.20,99.59,139.18,99.78,139.15,99.60,139.22,98.99,139.35,98.35,139.85,98.06,140.57,97.95,141.15,97.76,141.28,97.59,141.05,97.49,141.30,97.88,141.20,98.29,140.72,98.71,139.88,98.30,139.45,97.86,139.43,97.41,139.82,92.20,143.85,87.00,147.93,81.67,151.80,81.51,152.18,81.34,152.55,81.31,152.68,86.54,148.00,91.78,143.35,91.80,143.43,86.59,148.12,81.05,153.12,80.72,153.38
RZ_719798_1838,0,62030,49,0,4,80.28,154.30,80.10,155.00,79.97,154.40,80.42,153.03,81.04,151.65,81.60,151.97,81.72,152.35,81.72,152.38,81.72,151.65,85.01,147.57,88.31,143.88,88.22,144.40,84.84,148.30,81.17,151.80,80.72,151.10,80.29,150.40,85.41,145.88,90.71,141.60,96.14,136.55,96.26,135.72,96.92,134.43,97.50,134.05,98.11,133.65,98.20,133.78,98.06,133.75,97.71,133.75,97.44,133.72,97.35,133.75,97.21,133.80,96.99,133.88,96.65,133.88,96.42,133.85,96.72,133.82,97.17,133.88,97.72,133.90,97.91,133.60,98.08,133.32,92.72,137.43,87.00,141.88,81.36,146.45,81.31,146.57,86.61,141.60,91.81,136.93,96.86,132.28,96.83,132.68,96.85,133.20,96.96,133.70,91.78,137.38,86.55,140.57
RZ_719798_1839,0,62030,50,0,4,81.28,145.03,81.21,146.32,86.72,143.35,92.31,139.10,92.25,137.90,86.66,141.28,81.08,145.05,81.14,145.78,81.19,146.75,81.25,147.22,81.31,147.65,81.08,147.60,80.81,147.62,80.60,146.55,80.51,145.93,80.41,145.90,80.31,147.22,80.34,148.07,80.36,148.32,80.33,148.22,85.74,142.75,91.16,137.32,96.59,132.15,96.53,132.10,96.40,132.05,91.16,136.60,85.99,141.25,80.85,146.22,80.83,146.57,80.83,146.95,80.86,147.03,80.92,147.10,80.78,147.50,80.46,147.88,80.16,147.07,80.05,145.90,80.22,145.00,80.49,145.25,80.42,146.10,80.29,146.50,80.00,146.90,80.05,146.72,80.15,146.60,80.36,146.35,86.25,141.55,91.95,136.43,97.44,131.45,91.50,133.97,85.69,136.40,85.33,137.62
RZ_719798_1840,0,62030,50,0,4,90.70,135.85,91.09,138.12,86.11,141.45,81.14,144.55,86.56,140.50,91.99,136.70,97.22,132.75,97.06,132.10,96.89,131.45,96.75,131.15,96.45,131.15,95.86,131.30,95.54,131.53,95.36,131.90,90.59,135.82,85.72,139.65,85.44,140.25,90.03,137.15,90.09,138.05,85.56,142.07,81.08,146.20,81.12,146.32,80.72,146.47,80.28,146.53,79.56,147.30,79.29,148.00,79.61,147.57,80.28,146.10,80.99,144.28,85.55,140.20,90.05,136.50,95.10,132.40,95.70,131.68,96.69,130.45,97.46,129.50,97.89,128.47,97.95,127.78,97.61,127.55,97.74,127.40,97.94,125.42,97.71,123.53,92.16,125.62,86.55,129.70,87.38,128.07,93.36,122.45,99.38,116.90,99.41,116.15,99.50,115.42,99.56,114.72,99.62,114.15
RZ_719798_1841,0,62030,50,0,4,99.64,113.58,99.70,113.08,99.75,113.15,99.91,112.40,100.04,111.30,100.29,110.12,100.41,109.65,99.67,109.55,99.42,109.70,99.76,109.85,100.96,109.65,100.79,108.92,100.03,108.20,99.28,107.40,99.08,107.15,98.91,107.05,98.79,107.30,98.88,107.40,98.60,107.03,98.28,106.65,98.65,105.92,99.50,105.28,100.34,104.60,100.50,104.22,100.12,104.22,99.78,104.08,99.45,104.00,99.47,103.97,99.42,104.20,99.30,104.15,99.21,104.12,99.17,104.08,93.83,107.50,88.33,110.83,82.81,114.05,86.59,111.88,90.51,109.70,95.29,107.38,96.11,107.22,92.42,110.75,87.90,114.42,83.41,117.15,83.11,116.47,82.83,115.75,82.49,116.03,82.50,116.00,82.51,116.62,82.95,117.20,87.96,113.72,92.99,109.65
RZ_719798_1842,0,62030,150,0,3,97.53,106.45,97.62,106.95,97.71,107.42,92.80,110.97,87.76,114.85,82.78,118.92,82.88,119.12,83.11,118.83,83.34,117.97,83.42,117.15,83.26,117.22,83.08,117.65,82.65,118.03,82.49,117.95,82.49,117.90,87.05,114.53,91.45,111.22,91.46,111.38,87.01,115.03,82.56,118.70,82.33,119.17,82.29,119.47,82.29,119.20,82.36,118.83,82.56,118.45,87.91,114.72,93.19,110.83,93.14,111.53,87.89,116.12,82.64,120.58,82.66,120.22,88.01,115.83,93.35,111.60,98.67,107.58,98.78,107.53,98.86,107.50,99.31,106.88,99.67,106.25,94.16,110.20,88.26,115.22,82.59,120.28,82.80,120.78,83.04,120.85,82.78,120.85,82.60,120.75,82.51,120.65,82.54,120.53,82.36,120.28,82.09,120.25,82.24,120.35,82.51,120.55,82.64,120.38,82.47,120.05,82.53,119.67,82.71,119.22,82.89,118.92,82.91,118.65,87.96,115.22,93.00,111.83,97.42,108.50,92.29,112.35,86.94,116.22,82.17,119.72,86.75,114.85,91.51,109.97,91.74,110.30,87.09,115.17,82.49,118.70,82.24,117.47,82.11,116.25,81.92,116.45,81.92,116.50,82.17,117.40,82.62,117.95,83.09,118.45,83.30,118.03,88.54,114.78,93.79,111.58,98.30,108.03,96.79,107.72,91.30,111.38,86.54,115.42,82.53,119.78,82.45,120.45,82.39,121.15,82.38,121.35,82.45,121.08,82.53,120.72,82.59,120.45,82.61,119.95,82.64,119.42,82.41,118.75,82.00,118.20,81.59,117.72,81.62,118.33,82.10,119.15,87.66,115.75,93.01,111.53,97.83,107.80,97.34,108.22,96.70,108.67,91.47,112.47,86.47,116.30,86.41,116.80,91.21,113.47,96.00,110.15,92.03,114.50,88.03,118.90,84.17,123.40,84.86,123.70,85.56,123.97,95.39,120.65,104.71,117.10,114.11,113.55,117.71,113.50,121.34,113.45,120.62,116.38,119.97,118.00,122.25,119.33,128.93,118.28,133.07,118.50,134.24,119.97,135.30,121.22,135.18,123.03,136.74,123.83,138.40,124.05,140.47,123.85,140.66,123.88,140.82,124.28,140.64,124.83,140.72,125.25,140.91,125.62,142.35,125.97,143.74,126.22,144.56,126.97,143.96,127.78,143.36,128.62,143.66,128.80,143.95,128.88,144.22,128.30,143.86,127.80,143.47,127.80,143.07,128.32,142.80,129.45,142.72,130.53,145.12,131.38,147.62,130.00,147.03,128.35,143.95,126.88,141.85,126.17
RZ_719798_1843,0,62030,51,0,3,142.81,125.15,143.50,124.22,143.12,124.05,142.61,123.88,142.12,123.67,141.38,123.62,140.97,123.50,140.79,123.25,140.91,122.97,140.55,122.67,140.24,122.53,140.50,122.30,141.03,122.25,140.64,122.10,140.15,122.05,139.66,121.97,139.56,122.08,139.29,122.35,139.03,122.62,139.24,122.47,139.20,122.08,139.15,121.67,139.53,121.72,139.90,121.80,139.59,121.33,138.90,120.78,138.21,120.25,137.56,119.72,136.91,119.88,136.53,119.88,137.03,120.38,137.54,120.40,137.93,120.62,138.07,120.70,137.85,120.40,137.49,120.08,137.68,119.85,138.46,119.72,139.25,119.70,139.79,119.72,140.06,119.75,139.81,119.35,139.26,118.95,138.82,118.85,138.93,118.95,138.51,118.92,137.99,118.58,132.09,120.38,131.46,120.35,130.85,120.33,135.59,118.38
RZ_719798_1844,0,62030,51,0,3,137.01,118.22,138.45,118.00,139.89,117.72,139.72,117.67,139.50,117.97,139.28,118.28,138.85,118.65,138.62,118.72,138.40,118.38,138.56,117.90,138.31,117.50,138.06,117.33,138.34,117.12,138.88,117.12,139.00,117.35,138.59,117.08,138.70,116.50,139.20,116.15,139.79,116.33,139.88,116.92,139.97,117.30,139.41,118.22,139.79,118.70,140.18,118.17,139.12,117.28,137.15,116.47,135.16,117.55,135.54,117.70,136.31,117.35,136.65,116.17,136.61,115.65,136.44,115.42,136.69,115.15,136.25,114.90,135.56,114.85,134.56,115.38,134.25,115.95,135.40,116.50,136.86,116.45,138.28,116.40,131.69,117.72,125.15,119.25,118.72,120.80,123.64,119.10,128.59,117.30,134.03,115.55,134.95,115.53,135.86,115.40,136.32,115.17,135.76,115.05,134.64,115.72
RZ_719798_1845,0,62030,50,0,3,133.50,116.53,135.12,117.10,136.85,115.65,138.57,114.22,138.11,113.05,138.06,113.15,137.96,113.40,137.85,113.70,137.47,113.95,137.14,114.03,136.89,113.97,136.96,113.97,132.39,116.42,127.76,118.92,128.40,118.72,133.04,116.15,137.69,114.40,137.03,115.33,137.01,116.08,137.00,116.00,137.15,115.15,137.30,114.33,138.25,113.58,139.05,113.65,138.90,113.80,138.40,113.88,138.36,113.97,139.28,113.95,139.60,113.83,139.15,113.60,138.70,113.55,138.38,113.83,138.36,114.08,138.32,114.05,138.30,113.90,138.29,113.83,138.41,113.88,138.54,113.88,138.72,113.88,138.79,113.67,138.74,113.50,138.15,113.12,137.38,112.72,136.74,112.33,137.96,112.78,139.32,113.45,140.46,113.47,139.97,112.20,139.89,110.88,140.01,111.42
RZ_719798_1846,0,62030,49,0,3,138.25,112.97,136.14,114.55,135.15,113.60,135.43,113.17,135.70,112.75,135.04,113.70,135.38,113.47,136.89,112.95,138.24,112.42,138.56,112.95,137.70,113.78,137.06,114.00,137.53,112.83,137.99,111.62,132.55,114.15,126.92,117.30,126.44,118.67,126.35,118.03,126.28,117.35,121.29,119.22,121.47,119.95,126.86,117.65,132.09,114.70,137.66,111.65,138.32,111.35,138.99,111.08,138.84,111.67,138.47,112.50,138.10,113.38,138.28,113.53,138.44,113.60,138.49,113.70,138.46,113.78,138.35,113.67,138.29,113.47,138.18,113.25,138.41,113.15,138.65,113.12,138.89,113.10,137.80,113.00,135.78,113.00,135.03,112.75,135.51,112.58,137.26,112.28,138.09,111.78,138.64,111.30,138.07,111.05,137.57,111.28,137.00,111.33
RZ_719798_1847,0,62030,50,0,3,137.28,111.20,137.19,111.38,137.11,111.60,137.05,111.88,137.64,111.75,138.30,111.70,138.18,111.53,137.40,111.40,136.61,111.28,136.80,112.62,136.99,113.95,137.72,114.92,138.12,114.28,138.38,113.75,137.59,113.62,136.95,114.05,136.39,114.35,136.32,114.47,135.88,114.25,135.50,113.90,136.14,113.58,137.16,113.35,137.57,113.33,137.25,112.72,136.93,112.12,128.97,116.40,120.79,121.50,120.22,122.00,127.84,116.58,136.49,111.20,137.49,110.88,139.11,111.33,139.75,111.90,139.66,111.95,131.70,113.80,123.84,115.72,123.61,115.72,130.54,113.88,137.54,112.08,137.80,111.70,138.07,111.30,138.28,111.72,138.14,112.58,138.31,112.53,138.55,111.65,138.75,110.62,138.64,110.50,138.53,111.08,138.51,111.83,138.49,112.58
RZ_719798_1848,0,62030,50,0,3,138.56,112.62,138.65,112.72,138.89,112.92,139.04,113.05,138.76,112.90,137.51,112.85,136.26,112.80,135.46,112.25,135.53,111.47,136.47,110.62,137.40,110.70,138.07,111.03,137.84,111.42,137.04,112.08,136.49,112.50,136.10,113.00,136.22,113.05,136.30,113.22,135.84,113.47,136.19,113.47,137.36,113.28,138.91,113.08,138.16,113.40,137.10,113.70,136.47,113.83,137.36,113.67,138.10,112.90,138.40,112.22,138.68,111.60,138.65,111.67,138.64,111.75,137.80,112.22,136.14,113.20,135.24,113.78,135.18,113.88,136.15,113.28,136.36,112.92,136.57,112.70,136.60,112.72,136.64,112.90,136.35,113.12,135.64,113.95,134.91,114.78,136.26,114.85,138.00,113.58,139.09,112.38,132.74,114.53,126.44,117.38,126.03,117.75,131.28,115.35
RZ_719798_1849,0,62030,50,0,3,134.43,112.83,134.50,112.30,134.59,111.80,136.66,111.47,136.54,111.65,137.57,111.88,138.76,112.30,139.78,112.55,139.45,112.78,137.76,112.92,136.25,112.35,134.91,111.78,136.81,112.08,137.14,113.58,132.18,116.00,124.95,119.33,118.95,122.22,115.85,126.72,113.19,129.35,118.70,125.17,127.12,118.67,136.22,112.28,137.49,112.08,138.12,111.83,138.12,111.67,131.81,115.00,125.56,116.97,118.04,119.10,116.78,117.15,120.29,115.95,125.16,114.55,131.03,113.80,132.00,113.62,133.46,112.95,134.47,111.92,135.47,110.90,136.03,110.50,136.12,110.58,136.21,111.42,136.15,111.38,135.96,110.42,135.76,108.70,127.33,113.88,126.85,114.85,126.39,116.20,134.28,111.80,134.51,111.88,134.97,111.70,135.45,111.30,135.97,111.35
RZ_719798_1850,0,62030,50,0,3,136.25,111.30,136.26,111.58,135.99,112.08,136.39,111.65,137.06,110.75,137.09,110.97,136.16,111.75,135.24,112.28,135.76,111.60,136.57,111.28,128.18,117.95,126.99,118.33,125.91,118.33,134.10,110.58,134.30,109.28,132.51,110.30,130.60,112.28,130.04,114.10,131.69,113.90,133.66,113.40,134.93,112.72,135.88,112.00,136.54,111.53,137.60,110.97,138.66,110.50,138.75,110.12,137.79,110.12,136.71,109.95,136.59,109.80,135.34,110.45,134.21,111.25,134.47,111.88,135.86,111.67,136.71,111.53,136.24,111.53,135.81,111.50,135.93,111.40,136.09,111.78,135.36,112.28,134.88,112.45,134.30,112.20,130.56,114.22,126.60,116.62,127.69,115.90,132.76,112.80,138.32,110.53,137.41,111.42,136.51,112.35,135.21,112.30,135.39,111.38
RZ_719798_1851,0,62030,50,0,3,135.55,110.42,135.71,110.58,130.59,113.28,124.83,116.10,119.03,118.10,122.11,116.92,127.46,113.90,133.30,110.90,135.80,109.90,136.72,110.62,136.62,111.40,135.50,111.45,135.16,111.38,135.39,111.30,135.99,111.12,135.65,111.12,130.65,112.85,125.24,115.03,120.04,117.22,124.31,115.75,130.60,113.17,136.93,110.65,138.30,109.90,131.68,112.35,131.12,113.20,130.59,113.78,136.68,111.90,136.68,111.65,136.82,111.70,137.12,111.80,137.43,111.92,138.09,111.92,138.59,111.72,138.18,111.78,137.32,112.03,136.47,112.40,136.24,112.45,127.94,116.97,119.71,121.60,114.40,123.75,122.40,119.47,130.35,114.05,135.75,111.20,135.62,110.88,135.76,111.47,136.06,111.85,136.36,111.33,136.10,110.85,135.28,110.65,129.93,112.78
RZ_719798_1852,0,62030,50,0,3,125.01,115.17,125.05,115.10,130.01,112.72,135.44,110.42,136.32,110.47,136.76,110.45,135.22,111.50,133.68,112.65,134.15,113.55,136.06,112.95,137.88,112.40,135.81,112.92,133.88,113.78,133.68,113.28,135.31,111.85,136.11,110.53,135.04,111.47,134.82,112.05,135.56,112.47,136.55,112.00,136.81,112.17,136.95,112.72,137.15,113.35,137.22,113.75,136.57,114.03,135.84,114.22,135.50,114.38,135.90,114.33,136.86,113.92,137.41,113.70,137.31,113.55,134.78,113.92,133.24,114.38,133.34,114.97,135.30,115.38,135.70,115.20,135.31,114.80,135.16,113.67,135.59,112.92,130.21,115.97,124.64,119.83,123.17,120.80,127.78,117.85,132.39,114.92,128.78,117.05,124.69,118.38,120.35,119.95,119.81,119.55,119.25,120.03,124.20,118.28
RZ_719798_1853,0,62030,50,0,3,129.79,116.50,135.43,114.78,135.86,115.05,136.07,115.30,136.38,115.62,136.56,115.85,136.79,115.10,136.51,114.78,136.21,114.70,135.72,115.45,135.66,115.72,133.71,115.22,131.81,114.75,132.29,114.97,134.69,115.67,137.09,116.00,136.97,115.50,136.76,114.90,136.54,114.70,130.74,116.83,126.31,118.83,123.15,120.60,125.74,119.47,127.10,118.60,127.21,118.00,130.47,117.50,133.74,117.03,137.65,116.53,138.29,116.15,139.05,115.90,139.19,115.72,138.19,116.00,136.78,116.03,135.09,116.10,135.14,115.88,135.24,115.70,135.40,116.58,134.97,117.65,134.22,118.33,133.70,117.95,135.35,117.10,137.12,116.70,138.47,117.53,137.56,118.83,136.99,120.12,131.00,120.75,122.29,124.67,113.74,128.65,116.46,128.90,122.06,125.88
RZ_719798_1854,0,62030,50,0,3,130.16,122.42,132.65,121.92,129.35,121.97,123.61,122.55,123.55,121.55,129.26,120.05,135.06,118.67,135.06,119.22,134.96,119.67,134.84,119.62,135.39,119.12,135.99,118.58,136.56,118.45,136.28,118.15,135.74,117.95,135.43,118.35,135.47,119.00,135.78,119.75,136.04,119.85,136.19,119.80,135.82,119.53,135.32,119.15,134.76,118.80,134.66,118.55,134.57,118.78,134.54,119.47,135.64,120.05,136.47,120.28,137.05,120.15,136.29,120.10,135.71,120.12,135.30,120.62,134.53,121.25,134.46,121.85,134.47,121.92,134.32,122.00,133.56,122.58,132.84,123.17,133.22,123.70,133.56,123.95,128.61,125.88,123.41,127.45,117.00,128.97,115.75,128.82,115.08,129.15,116.20,129.25,120.50,128.35,124.25,127.40,121.51,131.85,115.60,137.25
RZ_719798_1855,0,62030,251,0,0,112.03,138.45,114.34,134.20,116.66,129.88,116.79,129.93,117.05,130.15,117.34,130.65,117.97,130.95,121.70,129.80,125.41,128.47,129.74,126.58,131.95,125.25,134.16,123.92,134.91,123.17,135.32,123.50,135.74,123.80,136.32,124.25,135.94,123.70,135.56,123.12,135.26,123.53,135.19,124.47,135.14,125.22,134.74,125.15,133.90,125.12,133.04,125.28,133.35,125.17,134.09,125.00,134.84,124.83,134.88,124.83,134.62,124.90,134.11,125.05,133.59,125.15,133.60,125.20,133.86,125.20,133.72,125.47,131.56,126.10,129.43,126.75,130.16,126.05,132.65,124.92,135.15,123.83,134.65,123.60,133.85,123.15,133.05,122.70,133.41,122.42,134.06,122.95,132.00,123.80,129.30,124.72,128.90,123.70,132.30,122.97,135.71,122.22,135.80,122.28,134.57,121.78,133.35,121.30,133.40,121.95,133.65,122.53,132.36,123.10,130.81,123.08,130.88,122.92,132.78,122.72,134.68,122.65,132.14,122.55,130.82,122.72,130.03,122.83,132.04,123.03,132.55,123.28,130.65,123.80,128.74,124.28,129.09,124.15,131.32,123.85,124.59,128.05,115.67,132.65,110.21,133.78,113.58,130.38,120.39,126.60,123.86,125.75,127.36,124.78,128.38,122.75,129.39,121.30,131.56,120.50,132.72,121.90,134.32,123.28,134.65,123.88,135.00,123.58,134.93,123.33,134.06,123.33,128.60,124.97,123.19,126.65,124.03,126.97,129.45,125.35,134.64,123.35,134.43,122.47,134.24,122.00,134.32,121.90,134.41,121.85,134.51,122.17,134.61,122.55,133.93,121.62,133.21,120.60,132.53,119.80,132.59,120.50,129.61,121.33,126.60,122.00,125.51,122.25,128.89,121.80,132.29,121.30,134.43,121.65,132.18,123.05,130.68,124.35,129.28,124.62,131.68,123.80,133.34,122.35,134.46,121.25,135.76,121.47,137.07,122.40,134.82,123.47,132.39,123.05,130.84,122.05,132.57,120.95,134.20,119.95,134.05,120.42,133.90,120.90,132.69,120.75,132.64,121.12,132.59,121.50,133.22,122.70,133.47,122.22,133.59,121.10,133.31,120.25,131.54,121.15,126.30,123.12,121.09,125.12,123.28,123.28,128.31,120.92,132.95,118.67,132.06,119.15,131.93,119.83,132.34,120.45,132.56,119.88,132.78,119.25,132.00,119.85,129.28,120.92,126.55,122.03,128.60,121.60,132.19,121.22,135.46,120.83,134.82,120.70,134.29,120.47,131.35,120.42,128.44,120.22,126.90,120.10,129.36,119.85,131.81,120.40,132.96,121.10,132.81,121.60,133.28,121.30,134.60,120.92,135.93,120.72,135.90,120.88,135.19,121.05,134.51,120.45,134.61,119.65,127.88,121.50,121.15,124.17,122.70,123.62,130.28,120.38,136.28,117.38,134.30,117.78,133.43,118.55,134.19,119.12,134.69,118.90,134.49,118.50,133.96,118.20,133.32,118.42,130.60,119.85,125.25,122.62,119.94,125.45,116.67,127.42,116.34,127.95,122.45,125.28,128.94,122.12,135.47,119.20,134.86,119.38,134.24,119.53,133.62,119.55,133.66,119.50,133.69,119.95,133.70,120.42,133.36,120.90,133.03,120.92,132.94,121.33,133.43,121.67,133.93,122.28,133.99,122.53,133.66,122.83,133.35,121.90,133.57,120.92,134.28,119.92,134.96,119.88,135.01,120.42,133.75,120.22,132.49,120.05,132.10,119.35,132.78,119.40,133.50,119.60,133.64,119.70,128.90,122.00,122.09,124.42,115.36,125.83,119.81,123.15,126.33,120.25,132.75,118.50,132.28,118.55,131.81,118.65,132.57,118.85,133.66,119.55,134.76,120.22,134.81,120.17,134.86,119.58,135.01,119.08,135.06,119.17,135.07,119.33,133.79,119.47,132.72,119.47,131.86,119.42,131.32,120.67,130.62,122.20,130.75,123.67,131.74,123.58,132.91,123.25,133.28,122.78,133.64,122.40,133.45,122.50,129.62,123.25,125.80,124.78,122.56,125.90,122.75,127.45,124.85,128.03,128.66,126.33,132.51,123.83,130.61,122.38,126.80,123.20,123.44,123.88,124.28,123.58,124.71,123.35,124.72,123.25,126.58,123.10,128.85,122.97,130.70,122.90,130.29,123.17,131.50,123.22,134.00,122.90,136.51,122.42
RZ_719798_1856,0,62030,51,0,0,136.16,122.42,134.94,122.62,133.82,122.80,134.04,121.75,134.25,120.85,133.74,120.30,133.12,121.03,132.46,121.80,132.43,122.28,134.35,122.12,136.32,121.75,136.14,121.60,133.96,122.38,132.30,123.30,132.79,124.05,129.69,124.50,126.11,124.78,126.50,124.38,130.46,123.53,134.60,122.70,134.75,122.55,134.29,122.55,134.65,122.75,135.99,122.80,137.96,122.67,138.14,122.67,137.32,122.70,135.34,122.03,134.18,122.22,134.01,122.50,135.03,123.60,131.91,124.30,127.83,125.05,122.66,125.88,120.45,127.40,118.22,128.88,122.62,127.83,128.19,125.50,133.96,123.22,134.15,123.10,134.05,122.90,133.80,122.72,133.54,123.25,133.61,123.85,133.66,124.15,131.57,123.42,129.44,122.67,129.29,122.50,131.26,122.90,133.86,123.10,134.32,123.05
RZ_719798_1857,0,62030,51,0,0,134.66,123.83,134.40,124.78,131.22,125.60,128.44,125.60,125.89,125.58,128.11,125.42,130.47,125.05,132.97,124.60,134.19,124.05,135.04,123.35,134.81,122.88,134.10,122.67,133.78,122.67,134.15,122.58,134.66,122.50,134.91,123.83,135.16,125.12,134.93,126.47,134.21,126.00,133.06,125.60,132.55,124.78,132.64,124.42,133.24,124.50,133.65,124.92,133.80,125.40,133.76,125.38,133.54,125.47,130.99,126.33,129.55,127.08,129.22,126.92,131.62,126.00,133.04,125.17,132.64,125.20,131.93,125.22,131.20,125.28,127.06,126.83,122.88,128.45,123.92,128.25,129.18,126.45,131.57,125.67,128.70,126.67,126.69,127.20,128.01,126.53,129.84,125.55,130.81,125.08,126.34,126.85,126.75,128.10,127.17,129.10,132.55,127.42,132.49,126.53,132.43,125.88
RZ_719798_1858,0,62030,50,0,0,133.18,125.83,133.97,125.85,134.46,125.40,134.15,124.90,133.82,125.65,134.22,126.88,135.05,127.80,135.90,127.58,136.57,127.38,137.10,127.45,137.61,127.47,131.49,128.25,125.19,128.95,121.04,129.28,127.16,127.83,133.38,126.55,137.49,125.35,137.11,125.10,136.70,124.85,135.68,124.90,133.96,125.30,132.78,125.67,132.20,125.70,132.88,125.45,133.18,125.30,133.19,125.45,133.06,125.55,133.75,125.35,134.61,125.00,135.38,124.67,135.18,125.17,135.40,125.65,135.89,126.12,136.39,125.97,135.99,124.90,135.43,123.85,134.18,123.47,134.51,124.12,135.01,124.83,136.20,124.80,134.79,125.08,133.95,125.03,132.99,124.95,133.66,124.55,133.64,124.35,134.66,124.03,135.66,123.80,135.31,124.05,134.01,124.60,132.72,125.17
RZ_719798_1859,0,62030,50,0,0,132.81,124.95,133.10,124.75,133.56,124.80,133.93,125.28,134.71,125.42,135.34,125.30,131.80,125.53,127.67,125.83,123.59,125.80,124.94,125.33,126.51,125.38,128.30,125.78,130.06,126.15,131.61,126.55,133.44,126.53,133.85,126.70,134.20,126.35,133.95,126.47,133.78,126.55,133.66,126.85,133.39,127.12,133.12,127.08,133.56,126.42,134.28,125.72,135.25,125.30,135.76,125.40,136.29,125.50,135.76,125.50,134.97,125.38,134.97,125.15,135.78,125.12,136.57,125.03,134.91,125.12,127.62,127.85,120.41,130.72,121.17,130.43,127.06,127.50,132.99,125.05,132.31,125.47,132.10,125.97,132.70,126.08,133.51,126.22,134.69,126.15,135.40,126.03,136.11,125.80,135.88,125.80,135.51,125.83,135.16,125.83,133.70,125.97,132.70,125.62
RZ_719798_1860,0,62030,50,0,0,132.39,125.17,133.76,124.60,134.44,124.62,134.43,125.42,134.71,126.12,135.03,125.92,134.74,125.03,134.15,124.17,133.54,124.58,133.99,124.78,134.89,124.92,135.79,124.90,135.31,125.17,134.39,125.45,133.24,125.53,133.01,125.55,133.24,125.60,133.69,125.62,134.26,125.60,134.49,125.62,134.15,125.62,133.71,125.40,133.29,125.17,133.53,124.97,134.00,124.97,134.35,124.97,133.46,125.65,132.65,126.33,132.15,126.92,132.76,126.78,133.10,126.28,133.15,125.42,133.20,124.60,132.30,124.35,133.12,124.35,133.97,124.00,135.75,123.47,135.28,123.50,134.04,125.03,133.44,126.50,133.05,126.40,133.12,125.12,132.56,123.90,132.31,124.10,131.93,124.22,131.31,124.38,130.66,124.42,130.43,124.67,130.88,125.12,131.18,125.38
RZ_719798_1861,0,62030,49,0,0,131.47,125.42,131.64,125.17,131.95,125.10,128.09,126.67,123.92,128.30,120.50,129.00,121.94,127.67,123.36,126.35,127.61,126.12,131.09,126.00,134.50,125.65,134.18,125.08,133.79,125.03,133.47,125.33,133.32,125.80,133.22,126.33,133.12,126.67,132.85,127.00,132.66,127.15,133.55,126.80,134.62,126.30,131.61,125.92,127.54,126.35,126.29,126.72,128.65,127.05,131.05,126.65,130.99,126.22,131.71,125.60,133.09,125.25,134.10,124.92,134.96,124.80,134.21,124.90,133.31,125.05,127.26,127.38,122.21,129.68,117.34,131.90,122.45,130.00,127.60,128.00,132.79,126.12,133.19,126.53,133.57,127.03,134.28,126.22,134.34,125.67,134.29,125.12,134.28,125.92,134.49,125.97,134.89,126.10,134.96,126.28,134.89,126.17
RZ_719798_1862,0,62030,50,0,3,134.59,125.97,133.44,125.78,132.89,125.53,132.50,125.33,133.00,125.08,133.04,125.12,132.78,125.33,133.26,126.12,133.74,126.90,134.94,127.55,135.36,127.58,135.80,127.03,135.75,126.55,135.64,126.12,135.39,126.25,134.70,126.58,134.09,126.85,133.91,127.17,135.11,127.15,136.32,127.03,136.71,126.80,135.68,126.85,134.61,127.03,134.05,127.38,133.82,127.55,133.65,127.72,133.65,127.75,133.84,127.75,133.97,127.83,133.88,128.00,134.06,128.12,134.57,128.07,135.15,127.38,135.36,126.75,135.21,126.20,134.99,126.22,134.76,126.25,134.62,126.28,135.43,126.25,136.29,126.25,136.40,126.30,135.65,126.45,134.26,126.67,133.82,127.25,133.56,127.75,133.94,128.15,134.45,127.47,134.78,126.83,135.38,126.38,135.09,126.62
RZ_719798_1863,0,62030,50,0,3,134.34,127.08,133.30,127.33,131.81,127.03,126.29,128.10,120.80,129.20,116.21,130.85,116.06,130.88,121.05,130.00,126.94,128.78,133.11,127.28,134.07,126.42,133.57,125.90,132.85,125.67,132.22,125.88,132.32,126.30,133.09,126.47,133.75,126.40,134.69,126.10,134.96,126.08,135.22,126.05,135.54,126.00,135.86,125.92,133.97,126.78,132.10,127.15,130.55,127.08,131.22,126.10,131.80,125.60,132.04,125.55,132.54,125.58,132.79,125.70,132.89,125.70,132.74,125.65,132.39,125.72,132.19,125.90,132.49,126.00,133.04,125.78,133.60,125.62,133.75,125.42,133.86,125.30,133.84,125.72,133.89,126.08,134.09,126.47,134.39,126.38,129.00,128.30,123.50,130.25,120.80,131.03,123.58,129.93,129.14,128.43,131.95,128.05,134.53,127.83
RZ_719798_1864,0,62030,50,0,3,134.26,127.95,134.01,128.07,133.95,128.07,133.81,128.10,133.45,128.15,133.15,128.22,132.94,128.15,132.35,128.07,131.81,127.85,131.32,127.75,130.95,127.60,130.54,127.45,130.07,127.33,130.55,127.25,131.49,127.47,132.44,127.97,133.15,128.05,133.61,127.97,133.97,127.45,133.99,127.28,133.30,127.30,132.26,127.70,131.93,127.80,132.06,127.72,133.36,127.90,134.78,128.28,136.18,128.65,134.84,129.10,132.79,129.62,131.43,129.70,132.11,129.28,132.81,128.82,126.95,131.18,126.72,131.30,126.51,131.18,132.16,128.72,133.12,128.43,133.95,128.40,134.64,128.45,134.35,128.62,133.72,129.05,133.44,129.40,133.16,129.60,133.00,129.40,132.64,129.10,132.21,128.95,132.06,128.90,129.22,129.28,123.21,131.75,117.30,134.28
RZ_719798_1865,0,62030,50,0,3,120.62,133.28,127.00,131.43,133.04,129.65,132.44,130.18,132.05,129.40,132.09,128.47,132.11,128.32,132.26,128.25,132.39,128.38,133.10,128.53,134.25,128.55,135.40,128.47,135.46,128.43,134.94,128.72,133.80,129.12,133.47,129.30,133.18,129.15,132.76,129.25,129.86,129.78,126.99,130.05,127.49,129.47,130.18,128.68,132.65,128.57,132.45,128.97,132.43,129.35,132.80,129.15,133.16,128.93,133.51,128.70,133.82,128.53,134.14,128.45,134.31,128.40,133.59,128.47,132.86,128.53,132.14,128.55,132.91,128.15,133.70,127.90,133.65,127.83,132.65,128.03,131.68,128.12,132.50,128.12,133.47,128.22,134.05,128.28,133.65,128.15,133.61,128.00,133.96,127.90,134.18,127.65,134.04,127.45,133.82,127.92,133.76,128.62,133.51,129.25
RZ_719798_1866,0,62030,50,0,3,133.16,129.10,132.01,129.05,132.35,128.70,132.56,128.25,133.69,127.70,133.51,127.08,133.68,126.60,133.71,126.28,134.00,126.53,134.24,126.80,134.01,127.00,133.54,127.10,133.06,127.28,133.57,127.33,134.10,127.35,135.01,127.20,135.43,127.12,135.57,127.10,135.09,127.28,134.45,127.45,133.90,127.25,133.43,126.92,132.96,126.60,132.69,127.05,132.62,127.50,132.50,127.88,132.34,127.78,132.14,127.67,131.56,127.45,130.43,127.33,129.68,127.08,129.86,126.85,130.61,126.55,130.97,126.88,131.53,127.05,132.10,127.25,132.21,127.10,131.93,127.22,131.76,127.08,132.07,126.85,132.88,126.62,133.47,126.65,134.04,126.67,134.03,126.80,134.06,126.92,134.14,126.80,134.14,126.70,134.12,126.58,133.00,126.75,131.89,126.80
RZ_719798_1867,0,62030,51,0,3,130.81,126.75,130.84,126.58,130.88,126.50,130.88,126.60,131.61,126.80,132.35,126.95,133.10,127.03,133.11,127.03,133.16,127.00,133.22,126.97,133.05,126.90,132.85,126.78,132.94,126.65,133.24,126.60,132.97,126.72,132.44,126.67,131.89,126.58,131.68,126.45,131.43,126.47,130.06,126.55,128.95,126.62,127.29,127.25,126.21,127.88,124.26,128.45,122.86,128.43,122.47,128.32,122.94,128.30,124.46,128.60,125.59,128.93,126.70,129.50,126.91,129.72,127.08,129.97,126.78,129.78,125.41,129.70,123.86,129.32,122.60,129.28,120.04,129.43,118.17,129.82,117.03,130.12,121.12,129.72,124.75,129.43,121.86,130.38,115.91,131.72,111.44,131.72,114.28,130.20,118.59,128.80,121.67,128.78,123.56,128.57,125.10,128.10,126.44,127.65,126.66,127.95
RZ_719798_1868,0,62030,50,0,3,125.75,128.38,124.83,128.80,125.19,128.70,125.90,128.10,126.61,127.53,123.05,128.07,122.46,128.10,121.88,128.10,125.75,126.90,126.29,126.85,126.62,126.85,126.44,126.72,126.60,126.62,127.04,126.50,127.51,126.12,127.62,125.60,128.10,125.50,128.55,125.92,127.31,126.33,125.64,126.28,120.45,127.17,116.95,128.10,114.05,128.97,115.25,128.82,115.46,128.80,115.08,128.85,118.72,128.43,123.40,127.92,124.08,127.90,120.06,128.38,115.11,128.82,114.15,128.65,113.51,128.43,114.15,128.15,114.79,128.05,119.47,127.03,123.88,126.05,127.62,125.40,126.96,125.70,125.24,126.05,124.19,126.12,123.12,126.17,123.59,126.20,124.04,126.22,124.49,126.35,124.49,126.45,125.21,126.35,125.95,126.10,124.33,125.85,121.50,124.62
RZ_719798_1869,0,62030,50,0,3,118.70,123.47,120.71,123.33,123.75,123.97,126.81,124.75,125.14,124.92,122.90,125.78,120.44,126.50,119.96,126.85,117.34,127.95,114.95,128.97,112.80,129.88,112.55,129.65,112.30,129.35,114.76,128.75,117.64,128.05,120.67,127.30,120.55,126.95,119.84,126.80,118.97,126.95,120.83,126.92,123.11,126.85,125.81,126.30,126.21,125.92,126.46,125.47,126.19,125.20,124.04,125.15,118.47,127.53,113.08,130.15,113.47,130.43,118.85,127.67,124.26,124.95,123.39,124.53,121.06,124.70,119.05,124.70,119.62,124.50,122.59,124.25,125.26,124.17,127.65,124.17,126.76,124.97,125.88,125.80,124.12,125.90,122.42,125.88,120.72,125.92,119.42,126.03,118.08,126.25,116.72,126.55,119.60,126.35,122.49,125.78,126.09,124.10,126.80,122.78
RZ_719798_1870,0,62030,49,0,3,126.33,123.08,125.15,124.35,124.08,125.50,124.46,125.12,124.86,124.75,121.85,125.12,118.58,125.20,119.28,124.83,123.26,124.40,127.28,124.55,127.46,124.55,124.25,124.65,121.05,124.75,117.19,126.03,116.21,126.80,115.22,127.65,114.74,127.95,113.80,128.25,112.89,128.50,112.96,127.97,114.67,127.03,116.39,125.92,117.11,125.62,115.92,125.80,114.75,126.15,115.44,126.28,117.33,126.05,121.44,124.75,123.66,123.70,121.74,124.20,117.60,125.78,114.00,127.30,114.53,127.22,113.39,127.90,111.71,128.65,113.03,128.10,116.03,126.83,111.50,130.95,105.22,135.68,104.81,135.72,111.88,130.32,119.64,125.50,121.55,124.60,122.04,123.83,120.22,123.60,118.01,124.38,117.22,125.00,119.44,125.05,122.04,124.80
RZ_719798_1871,0,62030,50,0,3,125.11,124.38,125.56,124.05,125.97,123.70,125.90,123.60,124.89,123.75,123.35,123.97,121.86,124.08,121.29,124.00,121.30,123.83,121.30,123.75,119.01,124.85,116.72,125.95,115.86,125.80,116.84,124.90,117.33,125.25,116.39,126.83,113.85,128.68,112.20,128.10,113.12,127.10,116.10,125.47,118.46,124.83,118.01,124.65,117.85,124.42,118.25,123.25,118.89,122.03,119.24,122.20,119.01,123.50,118.53,124.83,118.03,124.70,117.76,124.65,115.21,124.83,112.65,125.10,110.11,125.35,111.72,125.75,112.99,126.30,113.92,127.25,113.24,127.78,114.74,127.55,116.59,126.60,120.69,125.03,122.94,123.72,123.08,123.03,120.96,123.20,118.86,123.70,118.62,124.00,118.39,124.05,118.16,124.08,117.86,124.00,117.28,123.83,116.67,123.67
RZ_719798_1872,0,62030,51,0,3,116.01,124.38,116.46,124.80,116.90,125.25,119.21,124.85,122.25,124.62,125.29,124.67,123.75,125.12,120.69,125.75,118.49,125.65,119.33,125.15,120.33,124.62,120.66,124.12,120.99,123.60,120.45,123.53,119.74,123.92,120.60,123.50,122.19,122.67,123.76,121.83,123.19,122.17,122.97,122.97,122.75,123.83,120.72,124.72,118.34,125.20,114.99,126.20,114.00,126.78,113.67,127.08,114.45,126.58,115.35,126.08,115.59,126.05,114.36,126.42,113.03,126.80,112.25,126.70,114.35,125.85,119.11,124.62,123.35,123.50,126.04,122.97,124.79,123.03,123.54,123.25,122.29,123.58,119.91,124.12,117.56,124.65,116.88,125.47,116.70,125.88,116.53,126.25,113.95,126.35,113.21,126.08,113.25,125.40,115.76,124.30,119.42,123.35,122.39,122.80,123.59,123.25
RZ_719798_1873,0,62030,49,0,3,121.26,124.17,118.89,125.12,116.72,125.12,116.92,124.85,115.65,124.97,114.19,125.58,111.55,126.53,110.29,127.25,109.04,127.75,109.72,127.92,111.26,126.97,112.83,126.03,116.97,124.15,120.44,123.22,123.88,122.30,120.78,123.60,116.17,125.08,111.60,126.70,110.15,127.00,109.55,127.90,114.17,126.08,119.81,124.15,126.08,122.10,121.69,123.85,116.33,125.72,112.69,125.47,113.65,124.03,114.61,122.22,114.81,121.85,115.61,122.25,116.41,123.03,116.55,123.78,117.06,123.62,117.33,123.53,117.12,123.03,116.67,122.53,114.72,123.47,112.67,125.05,110.64,126.65,110.14,126.67,109.79,126.53,109.42,126.40,110.34,126.30,110.92,126.22,111.51,126.08,110.54,126.28,110.06,126.50,113.76,125.58,117.96,124.30
RZ_719798_1874,0,62030,50,0,3,119.90,123.28,117.64,123.50,116.15,123.72,116.91,123.75,119.01,122.50,119.40,122.50,119.70,122.53,118.60,123.83,116.79,124.58,115.56,125.25,114.94,124.97,115.00,124.12,114.58,123.33,116.95,123.10,120.26,123.30,123.83,123.45,124.06,123.17,123.46,122.45,122.16,122.53,120.85,123.40,119.56,124.53,118.74,124.83,116.54,125.15,113.81,125.35,111.25,125.83,110.21,126.22,111.50,125.85,113.54,125.20,115.41,124.58,115.25,125.05,114.03,125.53,112.84,124.78,113.22,123.53,114.25,122.08,114.34,121.95,113.00,122.62,111.16,123.45,114.21,122.95,118.21,121.72,122.59,120.62,122.95,120.88,123.49,120.97,123.66,120.95,123.01,121.38,122.20,121.88,121.40,122.25,122.30,121.95,123.20,121.83,120.19,122.92,116.30,124.12
RZ_719798_1875,0,62030,50,0,3,112.22,125.20,112.03,125.12,114.64,123.90,117.47,122.70,116.83,123.55,113.03,125.45,109.25,127.22,114.40,125.00,119.89,122.90,125.34,120.88,125.11,120.85,124.81,120.83,124.60,120.85,119.01,122.35,113.54,123.90,111.69,124.20,115.29,122.97,119.09,122.00,119.26,122.28,119.38,122.55,119.26,122.62,115.81,124.08,112.44,125.53,110.09,126.03,113.09,124.10,116.09,122.15,117.55,121.67,116.45,122.25,115.34,122.83,116.26,121.22,117.71,121.17,119.16,121.15,118.31,122.90,117.49,123.05,115.15,123.35,113.65,123.55,112.47,123.60,113.12,123.38,115.21,122.80,116.97,122.42,117.65,122.22,116.88,121.85,118.65,120.45,121.21,118.97,119.65,120.03,115.35,121.97,111.05,123.88,116.09,122.55,121.36,121.28,123.24,120.90
RZ_719798_1876,0,62030,50,0,3,120.06,121.67,116.89,122.40,116.08,122.45,115.03,122.50,113.17,122.72,112.40,122.20,111.89,121.62,112.45,121.47,112.17,122.05,111.62,122.65,115.53,121.45,120.26,120.15,122.05,119.38,119.08,120.08,116.39,120.72,116.65,120.85,115.96,121.33,114.99,121.90,115.70,123.22,117.39,123.92,116.91,124.80,114.75,124.22,112.61,123.75,114.47,122.35,116.33,121.60,117.67,121.38,117.88,121.58,118.09,121.78,115.36,122.70,111.95,124.00,110.90,124.62,113.25,123.65,115.69,122.65,115.85,122.17,118.20,121.45,120.49,120.60,119.56,120.22,114.81,122.17,110.09,124.28,109.80,124.88,111.14,123.70,112.47,122.85,114.41,122.95,116.36,122.53,118.12,121.90,117.72,121.62,117.30,121.85,117.09,121.95,116.88,121.88,116.66,121.67
RZ_719798_1877,0,62030,51,0,3,115.88,120.83,115.30,120.12,114.31,119.62,113.89,120.30,112.86,120.97,112.25,121.25,113.65,120.75,117.58,119.97,122.05,119.33,124.51,118.95,124.29,118.80,122.78,118.90,121.11,119.55,120.04,120.17,119.14,120.67,117.58,120.75,114.92,121.97,112.88,123.25,113.21,121.97,113.86,121.05,114.51,120.15,114.12,121.67,114.64,121.72,115.16,121.30,116.95,120.45,118.76,119.42,120.61,118.88,120.66,118.53,121.24,118.25,121.78,118.35,120.40,119.58,117.31,120.97,114.28,120.95,113.86,119.90,114.59,119.53,116.83,119.62,118.34,119.80,117.55,120.30,115.21,121.40,113.44,122.20,114.53,121.55,116.05,120.33,117.04,119.38,117.51,118.80,117.59,118.80,118.00,118.72,118.38,118.65,116.72,119.38,114.75,120.03,112.79,120.53,114.16,120.28
RZ_719798_1878,0,62030,200,0,3,115.71,120.20,117.14,120.35,117.06,120.53,116.83,120.70,118.30,119.72,119.91,118.65,120.79,118.15,120.61,118.33,120.44,118.47,121.92,118.03,122.84,118.00,123.56,118.03,123.36,118.03,123.16,118.05,124.06,118.78,124.96,119.50,120.97,121.67,116.11,123.12,115.95,121.65,116.16,121.53,116.39,121.38,116.96,123.20,122.01,122.22,127.86,120.22,128.61,119.17,127.38,117.50,125.00,117.80,122.64,118.12,122.51,118.90,123.03,118.70,123.55,118.47,123.80,118.40,123.80,118.83,125.12,119.28,126.46,119.72,128.57,119.22,129.35,118.70,129.85,117.80,129.28,117.45,126.99,117.35,123.19,119.10,119.69,120.80,120.00,121.38,122.11,120.17,124.24,119.00,125.40,118.88,127.03,116.58,128.65,114.28,129.09,113.97,129.66,116.10,130.26,118.25,124.85,119.58,118.88,120.97,117.70,120.12,121.10,118.50,125.59,116.78,126.38,117.12,128.57,116.90,128.84,115.67,127.61,115.97,126.40,116.28,125.94,117.30,125.76,116.92,123.85,117.97,122.49,119.12,121.69,119.95,124.26,118.35,126.39,117.05,128.05,116.08,127.04,116.20,126.95,115.80,126.88,115.42,126.54,115.20,124.04,115.70,122.01,116.47,121.22,117.33,115.17,122.75,108.69,128.00,109.20,127.70,112.45,123.53,115.69,119.15,109.92,120.15,107.95,119.33,111.62,118.00,117.34,116.47,122.70,115.97,122.34,116.40,124.71,117.30,127.46,117.97,128.26,117.95,125.95,117.50,123.66,117.05,122.91,117.20,122.51,117.25,123.83,116.38,125.55,115.45,127.26,114.88,118.62,119.85,110.04,124.92,104.72,126.67,110.86,123.03,117.19,119.15,120.50,118.15,120.84,117.72,122.65,117.22,125.94,116.58,129.45,115.30,131.31,114.38,130.29,113.90,127.45,115.42,123.04,118.35,119.88,121.12,118.75,121.53,119.21,120.53,113.30,124.97,106.95,130.47,105.31,131.05,110.03,126.08,117.26,120.35,122.04,118.70,126.84,117.20,129.15,116.60,129.21,116.78,128.70,115.28,128.12,113.67,127.56,112.08,122.66,114.65,119.94,116.85,116.29,119.00,117.51,118.25,116.59,117.92,118.40,116.90,120.14,116.12,121.89,115.22,120.94,115.20,119.15,117.38,117.36,119.70,118.86,119.25,121.29,116.58,123.64,113.75,123.49,113.55,121.76,115.00,120.11,116.62,120.72,117.30,122.91,116.33,124.60,115.42,120.39,118.08,116.19,120.75,107.64,127.30,110.70,124.60,113.76,121.92,121.36,115.50,120.70,115.60,117.67,117.70,114.99,119.78,108.62,126.60,104.14,131.25,99.66,135.65,103.76,131.38,108.35,127.35,113.33,122.45,115.90,120.80,118.49,119.17,121.85,118.40,123.01,118.15,119.72,118.97,115.31,119.70,116.00,119.45,121.15,117.40,124.29,115.95,116.78,119.88,109.28,124.60,109.01,125.00,114.25,120.92,120.33,116.95,121.17,117.03,120.71,117.22,118.46,118.55,113.15,121.50,106.67,125.25,101.17,127.83,106.33,124.33,116.10,119.08,125.94,113.95,126.54,113.47,124.99,113.80,123.88,114.10,124.30,114.08,124.89,113.83,125.19,113.40,125.49,112.92,125.64,112.70,112.11,124.88,98.61,137.43,108.90,129.30,119.67,121.30,130.50,113.50,125.22,116.75,118.74,120.08,112.29,123.42
RZ_719798_1879,0,62030,51,0,3,113.60,121.60,113.14,120.12,112.69,118.10,115.80,116.62,121.50,114.85,127.36,113.47,126.62,113.35,124.51,111.97,122.28,110.80,121.35,110.97,120.86,113.97,121.59,116.60,123.10,117.40,125.55,116.62,125.76,116.03,124.75,115.70,123.74,115.38,122.29,115.80,120.84,116.38,120.16,116.85,122.70,116.55,125.24,116.22,124.11,115.45,121.25,114.88,119.31,114.22,120.20,115.15,120.29,116.47,112.51,123.20,104.78,128.97,98.08,134.85,98.11,134.72,98.17,133.97,104.62,127.25,111.25,121.17,117.86,115.75,111.04,121.62,104.21,127.60,108.47,127.90,116.22,122.65,124.49,117.53,121.85,117.90,122.62,117.83,122.94,117.67,115.00,123.90,115.47,122.25,115.95,120.62,125.20,113.25,126.96,114.45,128.72,115.62,126.28,116.67,123.58,116.75
RZ_719798_1880,0,62030,50,0,3,121.50,116.53,122.72,115.95,123.91,114.53,122.96,114.35,120.50,115.15,119.40,116.75,119.84,117.38,119.28,118.40,116.76,119.78,116.38,118.80,118.47,116.47,113.15,121.00,105.72,127.97,105.88,129.32,106.03,129.00,105.74,128.72,97.89,134.18,97.49,135.45,97.90,136.43,98.67,137.12,104.24,130.43,111.95,123.53,119.33,117.00,121.91,115.42,122.21,114.35,122.76,114.90,123.28,116.47,122.66,117.78,121.80,117.45,121.61,116.22,122.28,115.67,114.39,122.05,105.86,129.47,101.67,131.60,108.56,124.78,118.53,117.67,124.55,115.42,128.86,114.83,130.06,114.58,120.17,121.95,111.46,127.62,102.80,133.40,108.74,127.92,106.59,129.05,104.41,130.78,98.28,135.95,98.20,136.93,98.15,137.28,98.03,135.70,97.94,133.78
RZ_719798_1881,0,62030,403,0,1,97.85,131.82,102.76,127.17,107.67,122.58,114.50,117.35,118.31,116.03,122.15,114.70,122.19,114.75,120.31,115.42,118.10,115.70,117.76,115.20,117.78,114.60,118.16,113.65,117.25,112.92,115.51,113.30,113.28,115.45,112.31,117.47,111.42,117.72,108.90,117.17,104.14,121.22,99.76,126.08,98.49,129.85,98.90,129.12,99.20,128.43,98.49,128.60,98.54,128.60,103.50,123.85,108.45,119.17,109.04,117.75,103.95,122.33,98.65,126.95,97.56,128.32,101.75,123.40,106.15,118.50,112.62,113.35,116.84,112.72,121.06,111.83,123.19,111.55,123.10,111.60,123.03,111.35,122.95,110.40,122.95,109.47,120.62,110.58,118.29,112.10,115.96,113.60,117.29,111.90,118.60,110.22,111.56,115.15,104.55,120.15,97.61,126.00,97.74,126.78,97.85,127.78,98.46,128.18,99.04,128.57,106.42,121.92,106.33,122.42,106.24,122.92,106.25,124.58,113.19,118.92,112.42,118.33,104.74,123.35,96.95,127.72,105.31,121.85,113.70,116.05,122.25,111.05,122.67,109.97,123.09,108.92,114.83,113.67,108.49,115.72,104.38,117.53,112.20,111.97,117.75,110.35,120.83,109.17,120.25,109.58,120.75,109.22,121.53,108.67,122.92,107.97,123.25,108.12,119.26,108.67,114.97,109.10,110.72,109.45,113.97,109.40,115.72,110.05,115.95,111.35,112.91,112.60,106.84,118.75,106.75,119.92,106.66,121.10,106.45,120.25,101.76,123.83,104.24,120.97,111.40,114.65,119.92,108.60,121.30,108.80,115.34,114.92,107.30,121.05,99.25,128.47,98.50,129.75,106.28,124.05,114.09,117.28,118.89,110.78,115.86,110.88,112.86,111.00,108.41,116.90,103.95,122.90,98.74,128.38,98.21,127.88,97.66,127.40,97.90,125.70,97.58,123.88,97.46,122.03,97.45,121.92,103.25,118.80,108.88,115.72,114.35,112.70,108.74,117.75,107.76,118.38,110.16,116.75,118.16,110.12,113.88,115.25,106.20,122.75,98.40,131.22,98.49,129.62,98.58,128.05,98.10,125.55,98.33,125.35,105.58,120.05,113.53,114.90,120.95,109.83,121.29,109.78,117.97,111.65,114.80,113.22,112.12,114.38,113.09,113.55,115.61,111.88,117.66,110.62,119.83,109.25,120.05,108.97,120.26,108.70,121.09,108.83,122.01,108.47,123.15,107.53,123.58,106.33,123.79,105.70,111.00,117.10,98.22,128.82,105.84,122.42,113.47,115.67,121.11,109.05,120.88,109.25,119.01,109.25,115.55,108.62,112.36,107.33,106.56,113.70,102.21,120.85,97.88,128.10,97.79,128.85,98.09,129.55,98.24,128.00,98.40,125.28,98.15,123.35,97.86,124.42,97.58,125.95,97.62,128.03,97.83,129.30,98.06,129.72,98.10,128.93,98.38,128.07,98.64,128.07,98.81,128.12,98.66,128.28,98.51,128.43,98.14,129.22,105.88,121.92,113.61,114.72,113.61,114.25,105.60,121.65,97.65,128.62,97.71,128.07,97.97,127.58,98.19,127.65,98.45,125.95,98.53,123.97,98.60,121.80,103.88,118.30,109.15,115.08,109.09,117.03,104.09,121.67,99.10,126.35,99.49,126.83,99.51,127.72,99.54,128.28,99.51,127.97,99.50,127.40,99.67,126.72,99.84,126.10,99.28,125.90,98.55,126.08,103.04,121.83,103.62,120.33,104.14,120.92,99.44,125.90,99.33,128.03,99.29,128.03,99.25,128.03,99.21,128.03,99.17,128.03,99.03,128.07,98.78,128.12,98.53,127.70,98.39,127.28,98.39,127.10,98.21,129.38,98.03,131.65,101.51,125.65,101.79,123.38,102.05,121.10,98.69,126.85,98.72,127.03,98.78,127.20,98.86,127.28,98.99,127.25,99.14,125.85,99.21,124.45,99.04,124.25,98.81,125.85,98.65,127.45,98.69,127.88,98.75,127.92,98.78,128.00,98.79,128.15,98.78,128.22,98.72,128.25,98.69,127.75,98.66,127.33,98.71,126.25,98.80,124.90,98.89,123.55,98.70,124.70,98.47,126.55,98.25,128.10,98.26,127.62,98.28,127.12,98.31,126.60,98.90,125.12,99.34,123.67,99.58,124.25,99.26,126.03,99.04,127.95,99.00,128.12,98.97,128.07,99.00,127.67,99.03,126.70,99.03,125.92,99.03,125.45,99.05,125.67,99.09,126.08,99.14,126.17,99.09,126.17,98.95,126.00,98.79,126.75,98.70,127.55,98.65,128.35,98.55,128.25,98.45,127.95,98.36,127.65,98.36,127.55,98.21,127.58,98.05,127.45,98.06,127.33,98.26,127.12,98.45,127.08,98.55,127.03,98.60,126.97,98.64,126.95,98.58,126.97,98.51,127.08,98.64,127.15,98.81,127.17,99.12,127.35,99.26,127.53,99.34,127.62,99.24,127.50,98.80,127.42,98.41,127.40,97.80,128.45,97.50,129.53,97.72,129.45,98.24,128.28,98.79,127.20,98.86,127.28,98.95,126.72,99.12,126.10,99.25,126.03,99.31,127.00,99.25,128.00,99.20,128.43,99.19,128.22,99.10,128.00,98.74,127.83,98.39,127.33,98.31,126.78,98.54,126.25,98.74,126.38,98.75,126.55,98.75,126.72,98.69,127.05,98.60,127.50,98.55,127.90,98.61,127.62,98.69,127.15,98.72,126.67,98.69,126.67,98.61,126.70,98.45,127.10,98.35,127.38,98.35,127.53,98.62,127.25,98.92,126.80,98.89,126.50,98.78,126.20,98.79,126.17,99.03,126.80,99.08,127.50,99.03,127.80,99.00,127.40,98.94,127.03,98.84,127.45,98.74,127.90,98.64,128.68,98.54,129.00,98.33,129.35,98.22,128.95,98.11,128.75,98.16,128.53,98.19,128.75,98.22,128.78,98.36,128.82,98.55,128.07,98.74,127.30,98.53,126.67,98.26,126.97,98.01,126.83,97.94,126.53,97.88,125.95,98.14,125.75,98.46,126.12,98.79,127.00,98.85,127.92,98.92,128.30,99.04,127.33,99.04,126.38,99.04,125.08,99.03,124.72,98.96,124.75,98.75,125.47,98.28,128.12,97.85,130.43,97.64,132.38,97.75,132.35,97.94,130.20,98.10,128.07,98.12,127.78,98.00,129.62,97.84,131.30,98.29,129.90,98.83,128.50,99.39,127.28,99.39,128.07,99.34,128.93,99.22,129.80,98.85,129.90,98.53,129.45,98.35,128.65,98.40,127.83,98.36,128.35,98.21,129.22,97.95,130.12,97.76,130.38,97.56,130.60,97.53,131.15,97.47,131.50,97.44,131.90,97.58,131.95,98.09,130.45,98.65,128.93,99.04,127.60,98.90,129.28,98.80,130.62,98.71,131.80,98.85,131.45,98.94,130.60,98.83,129.78,98.83,128.50,98.74,128.07,98.81,128.82,98.70,130.03,98.60,131.65,98.36,132.10,98.15,132.55,97.92,132.70,97.89,132.72,98.10,132.70,98.41,130.18
RZ_719798_1882,0,62630,49,600,1,98.70,127.70,98.74,125.60,98.72,126.22,98.69,128.38,98.74,130.20,98.76,131.35,98.74,130.85,98.64,130.28,98.49,129.38,98.45,128.57,98.42,127.92,98.42,128.00,98.56,128.28,98.69,128.70,98.61,129.22,98.41,129.78,98.21,130.30,98.20,130.60,98.20,130.57,98.61,129.62,99.01,129.00,99.55,128.45,99.69,128.70,99.66,128.82,99.36,128.97,99.09,128.55,98.84,128.10,98.72,127.62,98.49,127.72,98.39,127.88,98.25,128.30,98.20,129.00,98.11,130.62,98.06,131.97,97.99,133.22,97.92,133.53,97.95,131.43,98.42,129.03,98.95,126.28,99.41,125.60,99.45,125.00,99.50,124.97,99.51,125.47,99.59,126.00,99.62,126.30,99.35,126.42,99.01,126.88,99.11,127.25,99.58,126.78
RZ_719798_1883,0,62630,50,0,1,99.96,126.00,99.85,125.28,99.65,125.33,99.54,125.35,99.46,126.10,99.46,126.97,99.44,128.05,99.44,128.38,99.41,127.72,99.40,126.92,99.40,126.12,99.41,126.15,99.41,126.40,99.46,126.62,99.50,126.85,99.44,128.10,99.25,129.62,98.86,131.15,98.58,131.43,98.67,130.45,99.00,129.07,99.45,127.83,99.59,127.75,99.76,127.62,99.81,127.35,99.84,127.08,99.76,127.33,99.50,127.60,99.34,127.70,99.19,127.65,99.19,127.50,99.17,127.28,99.19,126.97,99.24,126.78,99.20,127.65,99.15,128.62,99.15,128.53,99.17,127.45,99.25,126.33,99.28,126.25,99.33,125.62,99.38,125.03,99.42,125.20,99.46,125.90,99.45,126.60,99.45,126.35,99.42,126.15,99.33,125.97,99.20,126.35,99.10,126.70
RZ_719798_1884,0,62630,50,0,1,99.05,126.60,99.01,126.20,98.99,126.60,99.01,127.38,99.04,128.68,98.99,128.60,98.91,128.60,98.85,128.12,98.84,128.57,98.60,128.97,98.36,129.38,98.15,129.15,98.42,128.62,98.84,127.65,99.25,126.95,99.51,126.38,99.62,126.10,99.71,125.83,99.70,125.53,99.71,125.17,99.39,124.90,99.01,126.05,98.69,127.38,98.94,128.68,99.22,128.68,99.19,129.32,99.01,129.95,98.84,130.85,98.94,131.10,98.99,130.35,99.05,128.68,99.08,126.97,99.08,126.20,98.90,126.12,98.72,125.97,98.56,125.83,98.59,125.65,98.65,125.65,98.74,125.75,98.81,125.75,98.85,125.70,98.91,125.58,99.00,125.75,99.09,126.08,99.09,126.45,99.05,126.70,99.04,126.25,99.05,125.75,99.11,125.50,99.11,125.62
RZ_719798_1885,0,62630,50,0,1,99.08,125.75,98.99,125.80,98.94,125.97,98.94,126.17,98.95,126.17,98.89,126.78,98.81,127.40,98.75,128.05,98.71,128.15,98.62,128.22,98.54,127.88,98.54,127.42,98.61,126.95,98.74,126.85,98.83,126.72,98.89,126.60,98.75,126.58,98.58,126.97,98.55,127.40,98.69,127.17,98.84,126.62,98.85,126.08,98.85,126.22,98.88,126.30,98.90,126.15,98.86,125.92,98.80,126.10,98.76,126.53,98.81,126.90,98.86,126.85,98.89,126.80,98.89,126.78,98.90,126.70,98.89,126.78,98.83,126.67,98.75,126.58,98.58,126.70,98.47,127.05,98.38,127.28,98.39,127.05,98.41,126.60,98.46,126.00,98.53,125.53,98.51,125.72,98.50,126.20,98.54,126.72,98.70,126.78,98.89,126.12,98.81,125.42,98.64,125.22
RZ_719798_1886,0,62630,50,0,1,98.44,125.78,98.41,126.30,98.40,126.30,98.45,126.33,98.47,126.35,98.54,125.75,98.50,125.12,98.47,125.05,98.65,125.53,98.86,126.17,98.96,126.33,98.83,126.47,98.70,126.50,98.69,126.38,98.69,126.25,98.72,126.25,98.74,126.40,98.66,126.75,98.56,126.88,98.50,127.03,98.72,126.85,98.94,126.67,98.88,126.22,98.62,125.85,98.38,125.35,98.36,125.15,98.36,124.97,98.36,124.97,98.59,124.95,98.78,124.95,98.96,124.95,98.90,124.83,98.85,124.70,98.80,124.58,98.83,124.67,98.90,124.85,98.97,124.85,99.03,124.58,98.97,124.88,98.92,125.22,98.78,125.78,98.67,126.08,98.66,126.53,98.74,126.95,98.78,126.83,98.74,126.55,98.71,126.10,98.74,125.78,98.78,125.60,98.79,125.60
RZ_719798_1887,0,62630,50,0,1,98.88,125.60,98.91,126.08,98.99,126.58,99.00,126.70,99.04,126.38,99.08,126.03,99.10,126.00,99.08,126.45,98.99,127.15,98.78,127.88,98.61,127.92,98.58,127.67,98.71,127.35,98.88,126.78,98.81,126.22,98.69,125.75,98.46,126.00,98.39,126.28,98.35,126.78,98.39,127.00,98.35,126.85,98.29,126.47,98.39,126.20,98.55,126.28,98.75,126.80,98.76,127.60,98.78,128.38,98.84,128.18,98.92,127.42,99.01,126.58,98.96,126.28,98.84,125.97,98.76,125.75,98.72,126.20,98.74,126.88,98.59,127.72,98.47,127.90,98.36,127.12,98.35,126.30,98.40,125.58,98.46,125.78,98.47,126.20,98.42,126.40,98.50,126.60,98.61,126.47,98.72,126.12,98.69,125.17,98.64,124.22,98.69,123.60,98.86,123.58
RZ_719798_1888,0,62630,50,0,1,98.95,124.10,98.97,124.65,98.90,125.28,98.88,125.42,98.80,125.55,98.69,125.67,98.65,125.72,98.61,125.80,98.04,123.80,97.46,121.80,98.11,119.12,98.95,121.17,99.41,123.28,98.66,125.55,98.31,125.08,98.35,124.58,98.45,124.95,98.51,125.72,98.58,126.47,98.59,126.75,98.66,126.50,98.74,126.22,98.81,126.17,98.90,126.25,99.00,126.00,98.97,125.62,98.90,125.25,98.72,125.42,98.67,125.62,98.64,125.42,98.49,124.88,98.30,124.33,98.09,124.65,98.08,125.35,98.15,126.03,98.22,126.28,98.30,126.25,98.34,126.22,98.41,126.20,98.61,126.17,98.69,126.38,98.71,126.58,98.74,126.30,98.76,125.83,98.80,125.33,98.65,125.60,98.59,125.88,98.58,125.38,98.66,124.60,98.42,122.58
RZ_719798_1889,0,62630,50,0,1,98.21,123.17,97.99,124.17,98.08,126.25,98.08,126.30,98.10,126.20,98.30,126.25,98.47,125.95,98.65,125.53,98.74,125.10,98.84,125.17,98.76,125.72,98.58,126.33,98.42,126.80,98.51,126.80,98.60,126.75,98.61,126.78,98.61,126.83,98.60,127.12,98.62,127.45,98.62,127.53,98.69,125.75,98.70,124.00,98.64,123.03,98.51,124.00,98.42,125.00,98.40,125.60,98.38,125.83,98.38,125.95,98.40,125.75,98.33,125.55,98.24,125.92,98.15,126.40,98.17,126.53,98.21,126.17,98.24,125.83,98.15,125.83,98.11,124.55,98.16,123.78,98.25,123.50,98.29,124.55,98.22,125.10,98.24,125.15,98.24,125.15,98.26,125.33,98.29,125.65,98.30,126.03,98.40,126.22,98.49,126.12,98.54,125.83,98.51,125.53
RZ_719798_1890,0,62630,51,0,1,98.53,125.35,98.49,125.83,98.40,126.33,98.33,126.67,98.31,126.55,98.22,126.45,98.12,126.08,98.03,125.72,98.40,125.33,98.78,125.30,98.91,125.67,98.70,126.08,98.42,126.62,98.39,126.78,98.35,126.75,98.36,126.70,98.38,126.65,98.39,126.65,98.41,126.40,98.42,125.85,98.41,125.42,98.38,125.88,98.34,126.60,98.34,126.78,98.41,126.17,98.50,125.60,98.58,125.33,98.58,124.88,98.58,124.47,98.54,124.45,98.50,124.75,98.46,124.97,98.59,125.00,98.72,124.90,98.83,125.05,98.78,125.25,98.56,125.38,98.38,125.30,98.19,125.38,98.17,125.25,98.19,125.08,98.19,124.95,98.17,125.20,98.16,125.45,98.12,125.55,98.09,125.55,97.94,125.62,97.84,125.70,97.94,125.60,98.14,125.40,98.38,125.22
RZ_719798_1891,0,62630,51,0,1,98.44,124.28,98.46,123.33,98.42,122.83,98.34,123.65,98.29,124.45,98.19,124.85,98.04,124.70,97.88,124.60,98.09,124.88,98.39,125.35,98.67,125.83,98.41,124.75,98.17,124.30,97.95,123.85,98.03,124.50,98.20,124.40,98.35,124.30,98.40,123.95,98.34,123.65,98.25,124.10,98.25,124.60,98.26,125.08,98.31,124.83,98.35,124.97,98.39,125.28,98.41,125.65,98.31,125.85,98.19,125.92,98.14,125.92,98.10,126.15,98.08,126.38,98.08,126.53,98.16,126.47,98.15,126.42,98.06,126.38,97.96,126.28,97.94,126.17,98.17,126.10,98.45,125.97,98.72,125.80,98.72,125.67,98.70,125.65,98.61,125.20,98.55,124.17,98.46,123.67,98.45,124.00,98.41,124.83,98.19,125.15,97.95,125.47,97.96,125.78,98.21,125.97
RZ_719798_1892,0,62630,49,0,1,98.50,125.80,98.51,126.00,98.50,126.65,98.45,127.38,98.25,127.53,98.08,127.10,98.10,126.80,98.29,126.67,98.46,126.75,98.42,126.70,98.16,125.83,97.92,124.97,97.96,124.42,98.06,124.83,98.19,125.33,98.08,125.58,98.25,125.65,98.40,125.62,98.64,125.58,98.74,125.60,98.75,125.62,98.65,125.45,98.54,125.47,98.53,125.47,98.51,125.70,98.44,125.78,98.30,125.95,98.16,126.10,98.14,125.20,98.16,124.22,98.17,123.33,98.34,123.55,98.46,123.83,98.51,124.17,98.40,124.40,98.21,124.80,98.08,125.08,97.96,125.58,97.97,125.78,97.95,125.97,97.90,125.97,98.03,125.88,98.19,125.67,98.31,125.50,98.25,125.42,98.10,125.15,97.99,124.58,97.96,123.97,98.00,124.55
RZ_719798_1893,0,62630,50,0,1,98.01,125.45,98.04,126.47,98.08,126.58,98.12,126.40,98.00,124.75,97.86,123.12,98.35,122.97,98.99,124.15,99.99,125.58,100.35,125.75,100.71,125.92,101.70,125.72,106.92,122.42,112.16,119.12,116.66,116.20,124.12,114.03,131.66,111.90,133.30,112.50,127.64,115.38,128.84,117.05,136.38,116.05,144.64,115.35,145.90,115.78,146.55,117.00,146.57,118.03,146.97,119.12,147.89,119.20,150.11,119.28,151.97,119.28,153.68,119.55,155.04,119.80,156.41,120.72,157.40,121.30,158.44,121.83,159.46,121.67,159.04,121.20,157.99,121.28,156.93,121.15,157.65,121.15,158.31,120.70,158.96,120.45,159.34,120.53,161.60,120.25,163.86,119.97,164.74,119.70,163.38,119.60,163.28,118.65,164.54,117.65,163.34,117.10,162.89,116.97
RZ_719798_1894,0,62630,50,0,11,162.44,116.80,162.97,116.38,161.49,116.38,160.70,116.65,161.40,116.88,160.11,116.30,158.14,115.55,156.19,114.75,156.21,114.75,156.74,114.78,157.25,114.85,157.75,114.92,157.80,114.67,157.85,114.40,158.25,114.00,158.93,113.70,159.60,113.40,151.64,116.55,143.45,120.00,142.35,120.17,149.38,116.88,156.45,113.28,158.22,112.58,160.04,111.90,160.41,112.53,159.26,113.58,158.10,114.62,158.39,114.72,157.04,114.65,155.70,114.58,156.40,113.95,158.51,112.92,160.70,111.60,160.82,110.88,159.69,110.12,157.75,110.83,155.82,111.53,158.30,111.20,160.32,110.05,161.44,108.97,157.99,109.38,155.75,109.53,155.35,109.67,156.30,109.75,158.05,110.25,158.84,110.67,159.29,111.50,158.95,111.92,157.41,111.70,156.22,111.05
RZ_719798_1895,0,62630,50,0,3,155.05,110.42,154.07,110.50,153.10,110.60,154.99,110.83,158.65,110.30,162.34,109.83,153.72,113.17,144.44,117.42,135.28,121.85,146.45,114.35,157.76,107.22,157.90,107.33,158.18,108.58,158.46,109.80,158.61,110.92,158.05,109.38,157.49,107.85,157.20,108.50,156.91,109.17,156.62,110.12,156.62,110.40,156.62,110.70,157.50,108.95,158.36,107.20,158.36,107.20,159.49,107.45,160.61,107.72,161.74,108.00,159.88,108.45,158.01,108.92,158.01,108.92,157.12,108.53,156.60,109.08,156.09,109.65,156.89,110.08,156.57,108.97,155.91,107.35,154.81,106.28,155.14,105.88,155.81,106.03,156.89,106.60,157.30,107.05,157.40,107.53,156.18,108.03,149.47,110.58,143.15,113.20,137.05,115.95,136.32,116.47,141.81,112.97,140.81,112.97
RZ_719798_1896,0,62630,50,0,3,139.81,112.97,132.62,117.05,145.64,111.65,158.90,106.62,157.51,105.38,156.12,104.12,147.72,107.47,140.74,112.20,133.79,117.08,140.30,113.38,146.86,109.75,154.91,105.65,156.38,105.03,157.82,104.42,157.04,104.05,156.86,104.03,156.69,104.00,157.75,105.22,158.32,105.03,158.89,104.45,159.24,102.95,159.71,103.05,160.20,103.53,152.20,107.62,150.60,107.72,149.01,107.83,147.81,108.75,140.10,113.45,138.91,112.55,145.40,106.92,151.91,101.47,153.70,103.08,155.50,104.65,155.50,104.65,155.26,103.97,155.03,103.92,154.81,103.88,154.84,104.88,154.86,105.25,154.89,105.33,154.78,104.70,154.54,103.08,154.30,101.78,145.72,107.85,137.30,115.20,129.29,122.62,129.66,122.47,138.55,115.22,147.11,108.35,156.93,102.83
RZ_719798_1897,0,62630,51,0,3,158.14,103.90,151.85,107.70,144.43,110.53,143.15,110.33,149.26,107.25,155.44,104.28,156.45,104.00,157.46,103.72,150.56,107.50,142.71,111.70,142.53,111.33,150.16,106.72,157.85,102.30,157.85,102.30,160.34,102.35,160.34,102.35,158.34,102.95,150.22,105.10,142.22,106.88,135.22,108.17,133.10,112.53,130.97,117.47,130.64,121.15,131.43,119.17,132.18,117.45,132.10,117.15,132.03,117.62,139.78,112.35,147.36,107.40,148.76,105.58,142.30,109.03,136.15,112.20,136.15,112.20,145.41,106.78,154.78,101.58,154.78,101.58,156.81,101.40,158.85,101.22,160.32,101.40,159.16,102.12,157.90,102.92,157.21,103.38,149.81,107.08,142.57,110.83,135.31,113.72,140.45,109.95,145.60,106.25,151.80,103.38,152.82,103.12,153.94,102.88,154.11,102.83
RZ_719798_1898,0,62630,51,0,3,148.01,106.67,141.85,110.65,134.89,116.30,134.04,117.90,132.78,120.12,131.94,121.38,131.09,122.65,140.30,116.17,149.60,109.50,158.56,103.33,158.25,103.65,158.21,103.75,158.45,103.28,158.20,102.85,157.47,103.25,156.74,104.22,155.99,105.22,155.84,105.40,155.21,104.38,154.78,103.72,154.34,103.42,153.57,104.12,152.96,104.35,152.69,103.88,153.36,103.45,153.57,103.00,151.91,102.92,143.09,104.88,134.51,107.12,127.96,107.70,128.41,105.35,128.14,103.03,127.42,102.33,126.70,103.25,127.29,104.10,127.90,104.08,128.26,102.30,128.06,96.80,127.86,92.20,119.45,91.17,111.28,93.92,103.21,94.97,103.64,93.20,104.14,88.50,104.58,85.72,101.05,83.35,97.34,82.33,91.86,81.00,90.12,78.20,87.58,76.30,86.86,73.30
RZ_719798_1899,0,62630,51,0,3,85.46,71.15,84.42,69.08,82.71,67.28,81.58,64.55,80.14,62.12,78.78,59.77,76.95,58.52,74.44,57.55,72.04,56.62,69.75,55.17,68.15,53.50,66.54,51.35,64.99,49.33,63.86,46.75,62.67,44.83,61.56,42.92,60.51,41.50,59.42,39.73,58.41,38.00,57.19,36.25,56.55,34.15,55.59,32.45,55.01,30.90,53.83,30.15,53.24,29.00,52.31,27.60,51.80,26.32,51.29,24.70,50.94,23.35,50.73,22.18,50.59,21.73,50.70,20.90,50.96,20.18,51.38,19.30,51.75,18.82,51.99,18.30,52.08,18.02,52.46,17.50,53.05,17.07,53.75,16.40,54.17,16.10,54.39,15.78,54.74,15.32,55.02,14.90,55.31,14.47,55.39,14.05,55.45,13.62,55.74,13.20,55.99,13.22,56.25,13.20,56.34,13.00
RZ_719798_1900,0,62630,50,0,3,56.58,12.62,56.80,12.28,57.05,12.07,57.14,12.05,57.21,11.82,57.14,11.65,57.00,11.68,56.88,12.07,56.76,12.68,56.70,13.07,56.69,13.30,56.76,13.30,56.86,13.28,56.92,13.22,56.89,13.53,56.84,13.85,56.67,14.18,56.56,14.20,56.46,14.25,56.45,14.30,56.41,14.30,56.34,14.40,56.20,14.45,56.10,14.50,56.08,14.75,56.06,15.35,56.08,15.97,56.10,16.05,56.12,15.78,56.06,16.05,55.96,16.48,55.90,16.93,55.90,16.77,55.94,16.75,56.00,16.73,56.10,16.75,56.17,16.80,56.15,17.30,56.10,17.75,56.08,18.20,56.10,18.43,56.12,18.65,56.10,18.85,56.11,18.82,56.05,18.80,55.89,19.23,55.73,19.68,55.90,19.98,56.19,19.65,56.38,19.50
RZ_719798_1901,0,62630,51,0,3,56.30,19.50,56.19,19.95,56.10,20.23,56.06,20.05,56.26,19.62,56.52,19.15,56.49,19.07,56.26,18.85,55.96,18.68,55.85,19.02,55.92,19.55,56.04,20.07,56.21,20.12,56.10,20.15,55.98,20.85,55.88,21.52,55.89,22.43,55.96,22.65,56.05,22.80,56.10,22.57,56.16,22.35,56.33,22.05,56.49,21.88,56.52,21.77,56.40,21.82,56.25,21.77,56.19,21.65,56.14,21.40,56.10,21.27,56.10,21.15,56.10,21.12,56.11,20.98,56.25,20.85,56.36,20.90,56.45,21.27,56.36,22.15,56.29,22.88,56.15,23.40,56.08,23.40,56.01,23.38,56.04,23.35,56.05,23.32,56.11,23.27,56.12,23.20,56.16,23.12,56.15,23.10,56.30,23.12,56.42,23.15,56.44,22.90,56.35,22.65,56.24,22.40
RZ_719798_1902,0,62630,51,0,3,56.23,22.40,56.30,22.27,56.39,22.15,56.49,22.05,56.45,22.27,56.42,22.38,56.50,22.48,56.56,22.62,56.62,22.85,56.60,23.07,56.62,22.90,56.61,22.70,56.62,22.25,56.60,22.00,56.56,22.12,56.46,22.52,56.36,22.90,56.50,22.90,56.70,22.90,56.75,23.15,56.61,23.40,56.55,23.35,56.62,23.07,56.70,22.90,56.66,23.30,56.61,23.73,56.79,23.57,57.00,23.10,57.09,22.65,56.96,22.70,56.86,23.12,56.96,23.70,57.04,24.23,57.10,24.32,57.08,24.27,57.09,24.23,56.95,24.12,56.81,24.02,56.49,23.93,56.19,22.68,55.88,21.45,55.04,20.40,54.20,20.50,52.94,20.55,51.94,20.45,50.81,20.38,49.60,20.23,48.61,20.10,47.50,20.12,46.59,20.10,45.69,20.10
RZ_719798_1903,0,62630,51,0,3,44.84,19.88,43.96,19.77,43.19,19.68,42.41,19.65,41.86,19.68,41.24,19.62,40.69,19.45,40.09,19.25,39.69,19.12,39.27,19.12,38.96,19.15,38.64,19.20,38.38,19.20,38.17,19.15,38.00,19.05,38.04,19.10,38.10,19.15,38.23,18.82,38.46,18.45,38.94,18.10,39.30,18.32,39.59,18.55,39.64,18.70,39.65,18.62,39.59,18.50,39.58,18.30,39.67,18.12,39.90,18.02,40.05,18.00,40.20,18.00,40.23,18.32,40.19,18.65,40.15,18.73,40.21,18.48,40.34,18.23,40.41,18.35,40.45,18.45,40.52,18.55,40.62,18.55,40.71,18.38,40.75,18.18,40.83,17.98,40.89,17.98,40.91,17.98,40.88,18.23,40.80,18.48,40.81,18.73,40.94,18.48,41.06,18.23,41.10,18.25,41.11,18.55
RZ_719798_1904,0,62630,50,0,3,41.14,18.85,41.19,18.88,41.20,18.80,41.21,18.73,41.23,18.65,41.25,18.65,41.29,18.68,41.33,18.73,41.33,18.77,41.40,19.12,41.50,19.48,41.61,19.82,41.64,19.80,41.64,19.77,41.71,19.52,41.79,19.27,41.86,19.05,41.85,19.10,41.84,19.15,41.81,19.25,41.81,19.27,41.88,19.25,42.01,19.18,42.15,19.18,42.23,19.30,42.23,19.45,42.26,19.60,42.29,19.57,42.25,19.57,42.20,19.57,42.15,19.52,42.24,19.52,42.34,19.52,42.29,19.48,42.15,19.43,41.88,19.60,41.75,19.80,41.60,19.95,41.58,19.88,41.58,19.80,41.62,19.82,41.79,19.82,41.91,19.80,42.00,19.85,42.00,19.95,42.01,20.05,42.05,19.90,42.09,19.77,42.08,19.68,42.01,19.70
RZ_719798_1905,0,62630,49,0,3,41.95,19.73,41.90,19.70,41.84,19.90,41.89,20.12,41.98,20.20,42.09,20.05,42.05,19.88,41.98,19.82,42.00,19.80,42.06,19.98,42.14,20.15,42.11,20.38,42.11,20.45,42.14,20.35,42.16,20.12,42.20,19.88,42.19,19.95,42.16,20.10,42.12,20.25,42.10,20.23,42.09,20.27,42.10,20.35,42.15,20.40,42.19,20.38,42.23,20.30,42.27,20.30,42.30,20.20,42.26,20.10,42.16,19.95,42.11,19.90,42.09,20.18,42.05,20.48,42.01,20.77,42.15,20.62,42.27,20.55,42.40,20.50,42.38,20.57,42.36,20.57,42.34,20.48,42.33,20.35,42.40,20.38,42.49,20.45,42.54,20.60,42.49,20.68,42.49,20.45,42.59,20.18,42.70,19.90,42.70,19.93,42.64,19.93
RZ_719798_1906,0,62630,50,0,3,42.59,19.98,42.58,20.00,42.56,20.05,42.71,20.05,42.86,20.02,42.99,20.02,42.94,20.00,42.66,19.95,42.41,19.93,42.17,20.00,42.14,20.23,42.17,20.35,42.29,20.32,42.41,20.12,42.46,20.02,42.52,19.82,42.65,19.75,42.74,20.02,42.79,20.40,42.77,20.75,42.74,20.55,42.67,20.35,42.62,20.12,42.64,20.00,42.71,19.85,42.80,19.70,42.92,19.70,43.00,19.60,42.92,19.52,42.79,19.55,42.59,19.62,42.50,19.93,42.42,20.10,42.38,20.27,42.36,20.27,42.36,20.15,42.39,20.05,42.42,19.93,42.51,19.93,42.71,19.77,43.10,19.62,43.50,19.50,44.09,19.57,45.12,19.68,46.49,20.15,48.15,20.65,49.83,21.15,52.00,21.35,54.12,21.88,56.21,22.38
RZ_719798_1907,0,62630,49,0,3,58.23,23.12,60.40,23.73,62.61,24.30,64.59,25.45,66.61,26.55,68.59,27.98,70.46,29.38,72.35,30.77,74.19,32.42,76.11,33.15,78.06,34.70,80.44,35.98,82.74,38.00,85.55,39.12,87.94,40.33,90.45,41.60,91.99,42.83,94.29,43.77,95.83,45.73,98.08,47.65,100.31,50.30,103.46,51.58,106.53,53.10,109.90,54.75,112.09,56.17,113.29,59.38,116.53,61.27,124.88,63.98,134.35,65.20,140.59,68.00,143.49,70.35,145.43,72.40,147.04,74.55,140.94,76.42,134.89,78.20,136.65,78.95,144.53,79.30,146.51,81.17,140.22,82.85,133.99,84.92,141.65,84.75,149.76,85.05,157.53,85.25,157.06,85.88,156.59,86.17,156.60,86.65,158.03,87.00,159.46,87.30,160.97,88.28
RZ_719798_1908,0,62630,50,0,3,161.55,89.28,162.12,90.38,163.21,91.33,163.75,92.33,164.20,93.25,164.11,93.58,164.18,94.15,164.31,94.58,164.38,94.78,170.26,95.70,176.25,96.70,176.25,96.70,173.57,97.25,170.72,97.80,167.88,98.28,167.88,98.10,169.54,97.75,171.20,97.47,170.22,97.53,167.81,97.72,165.04,97.88,158.11,101.33,151.25,104.95,151.57,105.70,158.40,102.75,156.30,105.15,147.95,109.45,139.68,113.95,140.22,112.78,139.85,113.35,139.47,113.92,146.85,109.35,154.65,104.38,161.70,99.75,160.78,99.33,159.72,98.38,159.49,97.30,151.04,102.45,151.80,102.38,152.55,102.28,152.65,101.50,143.57,106.72,134.57,112.17,135.65,111.17,142.76,105.85,149.91,100.67,149.12,101.70,142.43,106.83,135.75,112.12,135.75,112.03
RZ_719798_1909,0,62630,50,0,3,143.69,106.00,151.68,100.17,151.49,99.90,143.34,105.42,135.36,111.92,135.59,112.47,135.81,112.85,135.72,112.47,135.64,112.33,135.55,112.35,135.12,112.85,134.56,115.05,133.95,117.22,133.89,118.75,133.85,118.38,133.86,117.80,133.93,116.08,133.97,114.55,133.72,114.75,133.39,116.30,133.00,117.88,132.91,117.88,132.78,117.55,132.60,117.22,132.44,116.90,132.30,117.12,132.20,117.40,132.09,117.65,132.03,117.35,132.28,116.35,132.50,115.70,132.66,115.62,132.53,116.20,132.41,116.45,132.39,116.47,132.39,116.47,132.38,115.97,132.32,115.50,132.30,114.95,132.36,114.17,132.44,113.40,132.41,113.28,132.24,114.45,132.01,116.33,131.89,117.33,131.86,117.70,131.96,117.30,132.06,116.70,132.15,116.12,132.16,115.62
RZ_719798_1910,0,62630,50,0,3,131.93,114.65,131.69,113.67,131.75,113.92,132.05,115.15,132.32,116.17,132.25,115.97,132.18,115.72,132.14,115.65,132.10,115.42,132.06,115.25,132.09,115.25,132.14,115.58,132.09,115.92,131.97,116.05,131.85,116.00,131.93,115.42,132.01,114.88,132.07,114.62,132.05,115.15,132.03,115.70,132.03,115.67,132.05,115.38,132.07,115.05,132.16,115.08,132.24,115.22,132.15,116.17,131.99,117.25,131.82,118.25,131.80,117.50,131.79,116.58,131.78,115.38,131.79,114.65,131.71,114.30,131.54,114.65,131.36,115.42,131.50,115.80,131.72,115.88,131.93,115.95,131.91,116.03,132.12,115.97,132.35,115.92,132.28,115.95,131.99,116.12,131.78,116.33,131.85,116.45,131.90,116.42,131.89,116.40,131.88,116.17,131.88,115.72,131.81,115.60
RZ_719798_1911,0,62630,50,0,3,131.70,115.70,131.62,113.25,131.60,110.47,131.59,111.58,131.54,115.45,131.64,118.30,131.81,116.80,131.97,115.30,131.99,114.83,131.76,114.90,131.64,115.05,131.51,115.17,131.57,115.62,131.54,116.03,131.45,117.30,131.40,118.17,131.39,118.65,131.41,117.80,131.44,116.75,131.43,116.08,131.40,115.83,131.25,116.30,131.11,116.83,131.06,116.53,131.18,115.70,131.28,114.83,131.39,114.72,131.45,114.62,131.41,115.08,131.26,115.58,131.11,115.70,131.00,115.30,130.96,115.12,130.85,115.35,130.79,115.67,130.97,115.88,131.34,116.05,131.79,114.62,131.97,113.42,132.05,112.50,131.94,113.95,131.81,115.45,131.69,116.67,131.64,116.75,131.60,116.20,131.57,115.75,131.59,115.60,131.54,115.85,131.41,116.00,131.28,116.10
RZ_719798_1912,0,62630,50,0,3,131.20,115.97,131.16,115.83,131.14,115.67,132.00,112.88,132.86,110.17,133.18,110.30,132.62,113.08,132.06,115.90,132.93,113.30,133.78,110.70,133.65,110.03,132.66,111.92,131.78,113.85,131.86,113.95,131.94,114.05,131.78,113.53,131.49,112.88,131.21,111.85,131.12,111.45,131.18,112.03,131.22,112.83,131.41,113.70,131.60,113.67,131.79,113.80,131.76,114.12,131.75,114.67,131.74,115.20,131.74,114.70,131.76,113.92,131.81,113.15,131.74,112.97,131.68,112.88,131.62,112.80,131.70,112.97,131.74,113.10,131.62,113.20,131.43,113.20,131.21,113.20,131.31,112.67,131.51,112.10,131.69,112.00,131.69,112.33,131.99,112.47,133.03,110.50,134.06,108.70,133.64,108.12,132.78,108.83,131.79,109.55,131.81,110.03,131.54,110.88
RZ_719798_1913,0,62630,50,0,3,132.44,110.00,133.47,108.28,133.57,107.95,132.76,110.17,132.07,112.38,132.54,111.58,133.54,109.88,134.41,107.97,135.10,107.67,134.35,109.85,133.41,111.03,132.31,112.25,131.97,111.05,132.55,109.35,133.28,107.65,134.00,105.92,134.00,105.92,134.00,106.20,134.00,106.70,133.94,107.20,133.89,107.08,133.99,106.67,134.15,106.35,134.14,106.53,133.95,106.72,133.79,107.08,133.80,107.55,133.82,108.05,133.91,108.40,133.99,108.47,133.95,108.35,133.81,108.15,133.49,107.97,133.80,107.95,133.97,107.15,134.20,106.35,133.91,105.60,134.57,105.75,135.40,105.88,136.51,106.00,136.81,105.97,137.55,105.33,138.00,104.90,137.06,104.58,135.57,104.72,134.04,104.70,133.97,105.75,134.12,106.92,134.32,108.12,134.81,105.80
RZ_719798_1914,0,62630,50,0,3,135.20,104.05,135.59,102.53,135.43,103.50,135.10,104.65,134.78,105.62,135.82,104.80,137.05,103.25,136.75,103.35,136.11,104.45,135.47,105.58,137.78,102.30,139.19,99.58,139.43,98.78,136.90,102.10,134.36,105.42,133.14,106.40,134.22,105.42,135.31,104.53,136.26,104.10,135.69,104.12,134.59,104.08,133.49,103.85,133.99,103.12,143.64,97.70,153.38,92.70,153.66,93.45,145.21,98.75,137.62,102.47,138.40,100.70,137.80,103.05,136.41,107.22,135.38,111.25,136.10,110.85,136.82,110.45,137.25,112.45,137.31,114.65,137.78,118.92,138.20,120.97,138.49,122.90,138.36,122.78,139.05,122.55,142.19,120.88,145.32,119.25,145.69,120.80,143.69,123.92,142.28,128.40,142.85,129.75,143.44,131.07,143.59,131.40,143.74,131.72
RZ_719798_1915,0,62630,50,0,3,143.90,132.07,145.69,130.93,147.50,129.82,156.44,125.20,163.64,121.85,170.93,118.65,160.53,123.35,150.28,128.35,150.28,128.35,148.96,129.60,147.65,130.85,146.34,132.10,145.09,132.53,143.84,132.97,142.34,134.75,142.09,136.07,143.09,134.88,144.35,132.30,146.53,129.05,147.45,128.32,148.39,127.62,145.95,129.47,143.53,131.32,141.24,133.30,141.50,133.47,141.76,133.65,141.68,134.47,141.45,135.22,141.81,134.68,143.51,131.55,145.21,128.45,153.65,122.88,161.04,119.28,169.76,114.95,160.45,120.83,151.24,127.00,143.14,130.62,145.40,126.90,147.65,123.17,147.65,123.17
RZ_719798_1916,0,62630,50,0,3,null
RZ_719798_1917,0,62630,50,0,3,null
RZ_719798_1918,0,62630,51,0,3,null
RZ_719798_1919,0,62630,51,0,3,null
RZ_719798_1920,0,62630,150,0,1,null
RZ_719798_1921,0,62630,50,0,1,null
RZ_719798_1922,0,62630,50,0,1,null
RZ_719798_1923,0,62630,50,0,1,null
RZ_719798_1924,0,62630,50,0,1,null
RZ_719798_1925,0,62630,48,0,1,null
RZ_719798_1926,0,62630,50,0,1,null
RZ_719798_1927,0,62630,50,0,1,null
RZ_719798_1928,0,62630,50,0,1,null
RZ_719798_1929,0,62630,50,0,1,null
RZ_719798_1930,0,62630,51,0,12,null
RZ_719798_1931,0,62630,51,0,4,null
RZ_719798_1932,0,62630,50,0,4,null
RZ_719798_1933,0,62630,50,0,4,null
RZ_719798_1934,0,62630,50,0,4,null
RZ_719798_1935,0,62630,50,0,4,null
RZ_719798_1936,0,62630,50,0,4,null
RZ_719798_1937,0,62630,50,0,4,null
RZ_719798_1938,0,62630,50,0,4,null
RZ_719798_1939,0,62630,50,0,4,161.41,132.97,161.41,132.97,161.41,132.97,161.60,133.90,161.80,134.82,161.38,135.05,160.76,134.32,160.15,133.60,159.04,134.47,158.53,135.30,158.35,135.30,159.29,134.43,160.72,133.60,161.84,133.70,162.78,133.80,162.44,133.95,162.10,134.03,161.94,134.05,162.04,134.12,162.15,134.20,162.11,134.12,162.07,134.03,161.94,133.95,161.88,133.68,161.82,133.53,160.97,133.55,160.09,133.85,161.44,134.25,163.66,134.47,165.60,134.57,164.97,134.28,164.25,133.07,163.84,131.97,163.41,131.43,163.10,131.80,162.79,131.85,161.25,131.18,159.72,130.53,158.74,131.75,159.45,133.45,160.16,135.30,160.34,135.57
RZ_719798_1940,0,62630,50,0,4,160.39,135.05,160.28,134.07,160.15,133.07,160.01,133.80,160.05,134.38,160.19,134.95,160.30,133.95,159.76,133.50,158.53,133.22,157.29,133.47,158.62,134.18,160.55,134.68,162.04,134.93,161.57,134.68,161.51,134.78,161.70,134.30,161.69,132.47,161.29,130.28,160.40,130.32,159.72,131.70,159.05,133.07,160.16,132.28,160.62,131.50,161.10,130.93,160.43,131.43,160.39,131.85,160.14,133.12,159.90,134.18,158.76,134.95,157.21,134.72,155.68,134.15,156.18,133.30,157.32,132.43,160.29,132.20,160.71,133.35,161.14,134.47,158.38,134.10,157.01,132.90,156.38,132.12,157.09,132.55,157.80,132.97,158.11,132.95,158.75,133.78,161.72,134.65,164.40,135.57,163.24,135.18,159.72,135.15,151.21,135.35,146.21,135.93,141.26,136.07
RZ_719798_1941,0,62630,50,0,4,147.66,135.85,154.15,135.82,159.49,134.72,158.61,132.38,157.75,130.03,158.53,130.05,158.69,131.25,158.56,132.45,158.00,132.40,157.72,132.38,155.81,132.07,153.91,131.80,153.71,130.78,155.41,130.00,156.41,130.20,156.18,131.12,156.41,131.40,157.35,130.70,157.82,130.03,155.86,130.70,153.90,131.35,155.15,130.97,156.40,130.65,157.43,130.43,157.00,130.88,156.49,131.28,156.54,131.47,156.80,131.35,156.71,131.25,155.90,131.32,155.54,131.15,155.60,130.95,156.21,130.88,156.36,131.05,156.38,131.50,156.24,131.78,155.93,131.80,155.55,131.62,155.04,131.47,154.56,130.72,154.29,129.88,155.15,130.50,155.93,132.00,156.47,133.57,155.47,133.68,154.29,131.68,153.31,129.60,153.68,128.97,154.45,130.47,154.65,132.00
RZ_719798_1942,0,62630,49,0,4,153.54,130.80,152.43,129.60,145.21,131.65,146.25,132.43,147.34,133.15,155.15,130.62,154.49,131.43,154.14,131.53,154.16,131.53,154.90,130.68,153.32,130.70,151.41,130.82,148.28,128.97,150.12,129.85,151.99,130.72,155.11,133.60,156.85,132.22,158.59,130.88,158.93,129.93,156.11,130.75,154.62,131.10,154.20,130.82,155.18,130.10,154.85,129.50,155.25,129.10,156.05,129.40,156.85,130.05,154.80,130.25,152.36,129.78,151.78,129.80,153.60,130.30,153.38,130.15,151.32,129.50,150.84,129.07,152.64,129.50,154.43,129.93,154.64,130.18,155.03,130.20,156.00,130.25,156.96,130.32,156.05,129.50,155.76,129.20,155.35,128.90,156.29,129.45,154.66,129.57,153.18,130.30,152.26,130.82,153.16,131.00,154.05,130.25
RZ_719798_1943,0,62630,50,0,4,154.45,129.45,154.40,128.85,155.40,129.40,156.43,130.25,155.38,130.53,153.29,129.95,148.20,129.80,147.22,130.50,146.44,131.20,148.85,131.45,149.85,131.15,150.66,130.88,152.24,131.00,152.99,131.45,153.75,131.90,153.78,131.78,154.19,131.60,153.89,131.45,153.38,131.50,152.28,131.38,151.53,131.22,150.78,131.15,152.41,131.18,154.44,131.25,156.47,131.22,156.09,131.20,156.31,131.00,156.54,130.80,155.62,130.43,153.64,130.43,151.32,130.60,150.53,130.97,150.19,131.15,152.62,129.95,155.06,128.75,156.50,130.05,157.94,131.38,156.14,132.25,153.88,131.40,152.79,130.47,154.90,129.97,154.68,130.12,155.06,130.43,155.45,130.72,154.20,130.93,151.21,131.10,148.41,130.97,149.05,130.65,150.16,130.35,152.07,130.70
RZ_719798_1944,0,62630,451,0,0,154.53,131.03,156.51,131.32,155.47,131.45,154.91,131.47,155.43,131.38,157.97,131.07,149.22,134.25,148.29,134.25,147.24,134.28,155.85,131.22,155.65,131.55,154.12,131.68,152.53,131.62,150.74,131.62,150.35,131.00,149.20,130.30,147.29,131.00,145.36,132.53,147.41,133.00,150.45,132.05,153.49,131.12,154.41,131.80,155.34,132.47,155.25,133.15,155.53,132.78,155.79,132.38,156.29,131.40,154.95,130.95,153.51,130.47,153.05,130.62,153.29,131.35,153.65,132.05,153.15,132.45,152.40,132.32,152.05,132.03,152.78,132.00,153.57,131.80,153.97,131.82,153.80,132.57,153.47,133.65,153.14,134.70,154.80,134.10,153.84,133.28,152.90,132.47,152.01,132.72,153.89,132.85,154.12,132.60,152.47,132.20,150.85,131.80,153.54,132.47,154.72,132.47,155.91,132.50,152.19,132.75,150.00,133.70,147.75,134.45,147.69,134.12,148.69,133.95,149.75,134.03,150.54,134.15,150.26,134.00,151.39,133.78,153.53,133.60,155.66,133.50,154.10,133.55,151.80,133.65,149.60,133.65,149.69,133.47,151.31,133.20,152.76,133.12,154.14,133.05,153.96,133.10,154.04,134.07,154.21,135.00,153.38,134.97,152.38,133.97,153.15,133.28,154.94,133.57,156.74,133.90,153.29,133.95,150.31,134.03,147.80,134.05,150.03,132.95,151.80,131.90,153.29,131.40,154.10,132.05,155.56,132.82,156.85,133.10,156.28,133.40,154.86,133.47,153.26,133.45,152.88,133.22,151.96,131.80,151.65,132.07,151.32,132.38,152.21,134.22,152.57,134.45,152.94,134.57,152.84,134.47,151.59,134.07,150.35,133.78,149.96,133.20,150.39,133.43,150.79,133.65,150.30,133.22,150.25,132.32,150.82,132.03,151.41,132.65,152.55,133.35,153.61,133.85,154.68,134.38,157.15,133.40,155.20,132.65,153.26,132.32,149.40,133.43,149.32,133.85,150.65,133.50,152.66,133.10,154.76,132.72,154.60,132.25,153.74,131.82,151.53,132.20,150.19,132.97,148.75,132.97,150.95,131.85,153.15,130.62,155.45,130.18,154.49,129.75,154.01,130.90,153.29,132.07,153.31,133.57,152.84,133.65,153.90,134.03,155.19,134.35,156.47,134.68,153.65,133.62,150.85,132.60,151.11,132.62,151.65,132.68,152.74,133.05,153.57,133.43,154.59,133.43,155.51,133.03,156.44,132.88,155.09,133.22,152.69,133.70,150.29,133.95,149.88,134.28,150.65,134.53,151.54,134.78,152.25,134.70,152.38,134.57,153.86,134.80,155.36,135.12,153.81,134.93,151.36,134.43,149.51,133.88,150.66,133.82,151.05,135.18,150.86,135.25,150.94,135.28,151.45,134.47,151.96,134.97,153.62,135.05,155.04,134.62,154.66,133.95,152.88,133.70,151.71,133.45,152.32,133.72,152.24,134.40,151.54,135.07,151.78,134.80,152.71,134.10,153.36,133.10,153.07,132.82,152.99,132.55,153.19,132.62,153.47,132.60,153.56,132.57,152.80,132.65,151.95,132.93,151.47,133.22,151.85,133.43,154.69,134.62,157.16,135.78,156.62,136.22,153.62,135.60,150.64,134.90,150.65,134.68,150.18,134.47,149.69,134.38,149.38,134.38,149.69,134.40,150.39,134.40,151.71,134.35,152.88,135.03,152.79,135.93,151.90,136.90,150.09,136.03,150.43,135.15,150.76,134.00,152.15,133.93,152.39,134.00,152.81,134.35,153.14,134.72,153.35,134.75,153.35,134.72,151.89,134.57,150.43,134.43,151.20,134.20,150.79,134.32,150.81,133.88,149.04,133.50,150.95,132.82,152.41,132.75,152.80,132.97,152.16,133.28,151.38,133.57,151.07,133.45,150.43,133.38,149.94,133.45,150.43,133.72,151.26,134.00,150.99,134.53,149.88,134.93,148.81,135.50,149.91,134.65,151.01,133.80,150.55,132.88,149.03,134.32,148.76,135.68,150.07,136.78,151.46,136.25,152.04,135.60,152.57,135.15,152.34,136.18,151.64,136.03,151.65,135.72,153.10,134.00,154.55,133.68,153.41,133.07,152.05,132.93,150.75,132.80,151.35,132.93,151.44,132.75,151.79,133.28,152.09,133.97,152.79,134.38,153.19,134.05,153.09,133.72,151.35,134.10,149.62,134.53,148.65,134.35,150.79,134.43,152.94,134.53,153.41,134.75,151.99,134.28,143.75,137.03,137.00,140.32,135.47,140.43,141.96,137.07,148.51,133.45,149.81,132.97,149.81,133.32,148.57,134.40,148.36,135.40,149.03,135.57,150.93,135.47,151.90,135.43,152.11,135.15,152.34,134.65,153.06,134.15,153.69,133.93,154.41,133.70,154.62,133.47,154.82,133.28,154.96,133.22,155.01,133.22,154.59,133.22,153.00,133.05,151.41,132.57,150.03,131.78,149.75,131.20,150.19,130.55,150.90,130.18,150.94,130.78,150.93,132.03,150.91,132.97,152.62,132.57,153.68,131.90,152.64,132.20,152.28,132.80,151.93,133.45,153.65,133.38,151.34,134.38,149.22,135.35,147.32,136.32,148.69,135.38,149.85,134.47,152.19,133.30,152.51,133.05,152.79,132.82,151.69,132.88,153.20,132.78,154.78,132.70,154.56,132.82,152.80,133.03,150.65,133.28,149.89,133.38,149.12,133.45,149.53,133.03,150.11,133.35,150.70,133.68,150.45,134.30,150.34,134.03,150.24,133.75,149.96,133.57,150.59,133.65,151.53,133.72,152.68,133.88,152.70,133.90,152.12,133.32,151.55,132.72,151.60,132.85,151.94,133.70,154.24,134.50,156.21,134.57,155.32,134.15,152.25,133.10,149.19,132.07,150.57,131.88,152.21,132.32,153.31,133.75,153.54,134.45,153.76,134.97,154.09,134.25,153.66,133.78,145.97,135.68,146.55,136.05,147.11,136.43,154.20,134.47,153.72,133.55,153.55,132.60,154.97,132.20,156.11,132.55,155.49,133.28,154.04,133.60,152.99,134.30,153.81,134.65,154.64,134.97,154.29,135.03,153.53,135.07,153.47,135.07,154.16,135.03,155.28,134.88,156.11,134.62,156.95,134.40,153.39,134.35,151.45,134.30,149.50,134.28,153.07,134.47,154.66,134.80,156.25,135.12,155.21,135.28,154.16,135.43,151.80,135.50,150.40,135.40,149.01,135.50,148.47,135.75,148.01,135.60,148.65,135.35,149.43,135.07,150.20,135.25,150.59,135.30,151.30,135.15,151.76,134.82,151.26,134.30,150.76,133.93,150.31,133.50,150.51,134.18,150.62,134.85,150.94,135.68,150.78,135.60,150.65,135.30,150.54,135.05,150.21,134.88,151.40,134.75,152.60,134.60,153.66,134.35,152.75,134.65,151.84,134.95,152.57,135.30,153.90,135.28,155.22,135.25,155.35,134.65,154.51,134.88,153.68,135.12,153.22,135.60,152.41,135.50,151.60,135.43,151.69,134.82,152.31,134.43,153.05,133.90,152.56,134.15,152.78,133.93,145.24,135.85,144.95,136.35,144.65,136.82,150.47,135.45,148.96,135.68,148.81,135.00,150.19,134.10,144.04,137.03,136.59,140.97,136.12,142.07,143.11,139.18,150.18,136.57,150.47,136.72,151.07,136.00,151.69,135.12,151.45,134.28,150.90,134.30,150.12,134.25,149.90,134.15,151.12,133.55,152.25,133.43,153.18,133.45,152.64,134.10,152.43,134.35,152.56,134.45,152.84,134.43,153.24,134.15,153.49,133.75,153.54,133.32,153.38,132.97,153.22,132.78,154.68,133.10,156.22,133.65,155.91,132.90,154.35,132.93,153.09,132.93,153.72,134.35,155.57,134.45,157.15,134.57,157.16,134.55,155.66,134.50,154.66,134.78,155.15,135.10,155.57,135.43,155.43,134.55,155.11,133.43,154.59,132.32
RZ_719798_1945,0,62630,50,0,0,153.82,131.68,153.21,131.28,145.28,134.60,144.64,135.80,144.00,136.70,150.97,133.90,150.96,133.68,151.46,133.12,152.55,132.43,153.65,132.35,154.24,132.88,153.60,133.50,152.35,133.97,151.09,134.50,150.79,134.35,151.12,133.70,152.30,133.10,153.15,133.15,154.00,133.05,154.00,132.80,154.11,132.53,154.22,132.40,153.35,133.30,152.36,134.03,151.28,134.57,151.05,134.20,150.22,133.28,149.50,132.53,150.16,133.05,151.46,134.32,153.81,135.12,153.71,134.55,153.61,133.95,152.46,133.82,152.66,133.40,153.06,132.68,153.46,131.97,155.10,131.97,155.68,132.00,152.64,131.20,148.21,130.18,148.01,131.35,151.29,132.68,154.50,133.45,154.29,132.22,153.76,131.82,153.34,131.97,153.72,131.68,154.55,131.25,154.90,131.32
RZ_719798_1946,0,62630,50,0,0,154.43,131.93,153.80,132.85,153.65,133.28,149.22,132.65,149.66,132.25,150.11,131.82,153.74,132.60,152.62,132.78,153.11,132.55,154.74,131.82,156.36,131.12,154.41,132.72,152.78,133.47,152.04,134.15,153.26,132.93,155.86,132.20,154.28,131.97,152.46,132.35,148.97,133.40,150.75,133.78,151.10,133.68,151.46,133.53,149.84,133.55,149.89,132.55,149.93,131.60,150.03,130.50,150.14,130.22,150.25,129.95,151.86,131.30,153.44,132.80,154.22,133.07,153.46,132.70,152.51,132.35,152.41,133.28,152.32,133.50,152.44,133.70,150.84,133.57,150.94,133.00,151.03,132.43,152.78,132.22,152.79,132.35,152.79,132.45,153.60,132.62,154.41,132.82,154.16,133.30,153.74,133.55,152.84,133.82,153.00,133.38,152.46,132.93,152.39,132.55
RZ_719798_1947,0,62630,50,0,0,152.51,132.62,152.71,132.53,152.91,132.35,152.91,132.18,152.66,132.20,152.20,132.15,151.34,131.78,150.71,131.40,149.68,130.62,150.91,130.18,152.15,129.82,154.05,129.95,153.91,129.47,154.44,129.88,154.96,130.88,155.44,132.50,155.05,133.03,154.66,132.82,154.47,132.62,152.76,132.72,151.06,132.95,149.36,133.18,148.25,133.93,147.14,134.70,148.62,134.53,150.12,134.32,151.97,133.12,152.34,132.10,150.49,132.07,150.86,132.55,151.00,133.07,153.34,132.82,153.31,133.03,153.76,132.97,154.22,132.72,154.55,133.32,153.15,133.22,151.76,133.10,151.59,132.40,152.91,132.68,152.47,132.75,150.72,132.57,149.59,131.50,151.68,131.50,153.76,131.72,155.26,132.88,154.21,133.07,153.09,132.75,151.90,132.45,151.74,132.12
RZ_719798_1948,0,62630,50,0,0,152.20,132.40,152.72,132.78,153.99,133.07,154.71,133.07,155.15,132.97,154.59,132.18,154.01,131.40,153.39,130.45,152.50,130.65,151.80,131.50,151.65,132.53,152.15,133.12,152.45,133.10,151.90,131.75,151.25,130.43,151.76,130.32,152.93,131.57,153.91,132.57,153.07,132.38,152.22,132.15,152.05,132.00,152.54,131.82,152.25,132.03,151.47,132.40,149.01,133.35,148.64,133.68,148.26,133.85,149.57,133.43,149.81,133.22,150.05,133.15,151.04,132.60,151.78,132.12,151.15,131.57,149.78,131.47,148.04,130.50,147.68,129.60,149.88,129.35,152.45,130.03,154.90,131.00,154.61,131.07,154.32,131.12,154.18,130.88,152.76,130.28,151.35,129.68,149.76,130.15,150.88,131.40,151.99,132.68,153.78,131.50,154.26,130.22,153.71,129.10
RZ_719798_1949,0,62630,450,0,0,152.69,130.18,153.68,131.10,155.70,131.88,155.59,131.55,153.81,131.62,152.44,132.00,153.20,132.65,153.14,132.45,152.70,131.95,152.79,132.47,153.32,133.53,154.09,134.18,154.00,133.82,153.91,133.47,153.32,133.57,152.80,131.50,152.29,129.40,152.79,128.45,153.14,129.62,153.50,130.88,153.11,130.97,153.14,130.65,153.16,130.55,152.99,130.45,152.65,130.70,151.44,130.68,148.82,130.30,146.39,130.00,143.94,130.00,144.82,130.35,145.72,130.70,146.20,130.62,144.96,130.55,143.82,129.82,144.06,129.15,144.21,128.15,144.16,127.80,144.07,128.28,145.29,129.03,147.10,130.57,148.91,131.30,149.41,132.15,149.40,132.18,149.60,131.82,149.79,131.47,148.30,130.28,146.32,129.47,144.35,129.15,144.70,129.60,145.34,130.32,145.97,130.55,145.96,130.85,144.59,130.97,144.50,131.03,145.49,130.97,147.85,130.72,148.93,130.55,149.29,130.75,149.65,131.07,148.30,129.93,146.59,128.47,144.55,127.50,145.72,128.47,146.90,129.45,147.95,129.82,147.47,129.72,146.99,130.00,146.99,130.38,146.68,130.80,146.49,130.85,146.30,130.93,146.20,130.95,145.76,130.93,145.34,130.88,146.68,130.55,149.01,130.18,151.35,129.80,151.18,127.85,149.35,127.67,147.10,127.55,145.14,128.72,144.04,128.22,144.64,128.68,145.79,129.57,146.84,130.40,145.01,129.00,143.30,127.72,143.72,126.67,146.31,126.45,148.90,126.22,149.00,127.08,148.39,128.38,147.30,129.72,146.62,129.82,146.21,130.00,146.35,130.10,146.31,129.75,146.06,129.30,145.74,128.90,147.68,129.43,149.76,130.00,149.61,130.75,147.38,130.93,145.20,130.97,146.88,130.72,148.55,130.75,150.18,130.78,150.34,130.60,150.50,130.30,151.19,129.32,149.79,128.80,147.60,127.17,144.93,126.20,144.50,126.60,144.71,128.18,144.93,129.78,145.01,130.00,146.45,130.38,147.97,131.53,149.28,132.43,141.06,133.80,140.55,133.18,139.68,131.85,147.05,129.88,147.15,129.57,147.21,129.85,147.26,130.12,146.76,130.07,146.61,130.15,146.46,130.05,147.38,128.80,148.36,127.55,147.91,126.55,145.88,127.70,143.85,128.88,143.25,130.43,143.24,130.93,144.30,131.12,145.38,130.72,146.71,129.97,146.96,129.53,147.43,128.43,147.64,127.67,148.41,127.42,149.00,127.75,149.20,128.07,148.43,128.38,147.66,128.85,147.15,129.62,146.79,130.07,146.18,130.57,146.21,130.75,146.49,130.80,147.00,130.80,146.93,130.80,146.80,129.95,146.46,129.10,146.11,128.97,146.88,129.12,147.82,129.25,147.38,129.35,145.90,130.05,146.75,129.38,147.79,129.00,148.81,128.62,147.44,129.65,147.34,129.72,147.24,129.80,145.88,128.72,146.94,129.07,148.00,129.43,150.10,130.93,149.55,130.82,149.28,130.57,149.54,130.18,150.07,129.80,148.59,129.40,146.86,129.15,145.46,129.25,144.76,129.93,144.06,130.57,144.89,129.40,145.38,128.60,145.85,127.78,147.65,128.85,150.82,129.18,152.40,129.65,149.91,130.05,147.44,130.68,146.56,131.15,146.97,129.90,147.20,128.78,147.24,128.00,146.31,128.43,145.56,128.18,145.00,127.60,144.22,128.28,144.85,128.72,145.47,129.15,148.82,127.97,149.09,128.38,149.43,128.88,147.89,129.97,149.59,130.43,151.22,130.78,149.94,129.78,148.12,128.82,145.75,128.03,145.62,128.70,144.49,128.97,144.84,128.53,145.75,127.92,146.68,127.62,146.85,128.40,147.20,129.18,147.90,129.35,148.43,129.03,147.79,127.97,146.80,127.28,146.46,127.88,147.11,129.20,146.20,129.25,144.64,127.42,143.09,125.58,145.04,125.80,146.99,126.60,148.34,127.95,147.72,128.53,147.19,128.32,147.26,127.55,139.64,130.60,132.00,134.55,131.68,135.62,139.86,132.18,148.14,128.85,147.59,128.38,146.15,128.43,145.26,128.40,146.16,128.10,147.46,127.58,148.21,127.12,147.35,127.75,147.91,128.35,148.47,128.95,142.25,130.57,141.19,130.95,140.15,130.20,147.24,127.47,147.53,126.97,147.59,127.60,147.32,128.65,146.91,129.07,139.54,132.90,139.41,132.43,139.22,132.00,146.11,128.18,146.88,128.28,147.72,128.43,148.56,128.20,148.40,127.97,147.85,128.22,147.39,128.78,146.53,129.38,146.06,129.15,145.59,128.93,145.59,129.65,145.82,130.20,146.29,130.80,147.03,130.43,147.80,130.43,148.32,130.40,148.34,129.95,148.10,129.50,148.43,129.40,149.00,129.80,149.56,130.32,149.65,130.97,149.74,131.53,150.12,131.57,150.43,131.57,150.84,131.57,151.07,131.12,151.31,130.25,143.38,133.38,143.16,133.75,142.96,134.15,150.80,130.40,150.99,130.22,151.38,130.78,152.21,131.43,152.88,131.35,152.59,130.20,151.96,129.07,151.35,129.40,151.79,130.22,152.09,131.05,152.36,130.72,152.34,130.22,152.30,129.93,152.29,130.12,151.78,130.38,151.35,130.93,150.93,131.47,150.76,132.00,150.28,132.10,150.29,131.65,150.40,131.18,150.75,130.62,151.15,129.30,151.69,127.97,151.95,127.78,151.68,128.88,151.11,130.05,151.31,129.55,151.51,129.07,152.89,128.53,153.76,128.55,153.40,128.65,152.18,128.68,150.95,128.72,151.32,128.75,151.47,127.85,151.62,126.92,150.14,126.50,148.88,127.05,149.05,128.03,150.60,128.00,152.15,127.97,151.18,127.60,149.39,128.22,144.50,129.65,140.71,130.78,136.15,131.50,134.68,131.43,138.56,130.90,144.00,129.22,148.75,127.67,147.06,127.20,145.36,127.72,146.43,128.43,148.45,128.40,150.45,128.72,150.39,128.82,150.32,128.88,150.54,128.35,151.15,127.80,151.76,128.38,152.15,129.25,151.84,129.28,151.54,128.43,151.07,127.58,150.76,127.55,148.62,127.65,146.66,127.72,147.75,127.75,150.68,127.67,153.41,127.67,153.20,127.55,153.00,127.42,153.00,127.28,152.28,127.30,151.28,127.90,150.28,128.50,151.38,128.65,152.43,128.10,153.14,127.42,152.47,127.10,151.89,127.30,151.36,128.25,150.91,129.18,150.69,129.50,150.72,129.18,151.36,128.80,152.03,128.70,151.28,126.97,149.88,125.33,148.26,124.50,148.41,126.45,150.07,128.30,151.96,129.35,151.72,129.80,149.76,130.78,147.80,131.75,148.24,131.50,149.03,129.97,149.94,128.43,150.34,128.28,151.36,128.97,152.26,129.68,151.70,128.43,150.38,127.25,149.84,127.55,150.62,129.03,151.00,130.53,150.31,130.53,149.62,130.53,149.64,130.38,149.93,130.18,150.25,129.82,150.34,129.40,150.43,129.05,149.03,129.15,149.07,129.45,149.03,129.78,150.43,129.72,150.22,129.62,150.10,129.53,150.71,129.82,150.97,130.15,150.74,129.57,149.78,128.70,149.06,128.18,149.04,128.72,150.34,129.40,151.86,129.75,153.18,129.18,153.16,128.45,153.25,127.70,153.41,128.38,154.20,129.03,154.89,129.70,153.76,129.20,151.89,129.55,150.01,129.93,150.22,130.90,150.57,131.07,150.93,130.53,150.05,129.45,149.16,128.38,149.79,128.03,151.30,128.22,152.81,128.40,153.18,128.78,153.51,129.00,153.86,129.10,154.05,128.78,154.24,128.47,154.16,129.18,153.91,130.05,153.11,130.22,153.00,129.22,153.32,128.20,154.25,128.45,154.75,129.00,154.71,129.60,154.50,129.62,153.15,130.32,151.90,131.05,149.95,130.25,149.12,128.78
RZ_719798_1950,0,62630,50,0,0,147.80,127.97,147.28,128.68,147.34,129.35,148.04,129.45,148.84,129.55,149.07,129.75,149.19,129.78,150.95,128.85,152.72,127.92,153.61,127.35,152.65,127.72,150.75,128.22,149.74,128.05,148.74,127.83,148.68,128.38,151.41,129.28,154.22,130.20,154.44,129.78,151.36,129.68,148.51,129.62,148.44,129.97,149.22,129.93,150.21,129.78,151.00,129.68,151.03,129.88,152.40,129.47,153.78,129.10,153.34,130.07,151.15,131.25,151.31,131.85,153.66,130.82,153.90,130.20,151.80,130.18,150.03,130.15,150.26,130.15,150.51,130.40,150.44,130.60,150.44,130.70,152.21,130.07,153.99,129.53,153.66,129.40,151.60,129.75,149.60,130.05,149.69,129.97,148.16,130.88,146.94,131.72,146.07,132.53,149.12,131.12,151.81,129.85,153.31,129.30
RZ_719798_1951,0,62630,50,0,0,152.46,129.95,151.62,130.47,150.64,130.45,149.62,130.38,149.54,130.30,150.36,130.28,151.09,130.35,150.97,130.53,151.04,130.85,151.26,131.07,151.50,130.40,151.66,129.47,150.66,128.18,149.59,127.78,148.70,129.28,148.89,131.15,150.22,132.47,151.39,131.90,153.19,131.25,153.81,131.18,154.45,130.65,154.20,130.18,153.04,129.10,151.89,128.62,152.26,128.22,153.53,128.38,154.88,129.60,154.89,130.90,154.82,132.22,152.88,131.90,150.99,130.50,149.55,129.10,150.28,129.03,151.01,129.88,152.43,129.53,152.71,129.47,152.46,129.47,151.16,130.80,150.86,130.90,151.12,131.05,150.84,131.15,150.29,131.32,151.06,131.28,152.43,130.93,153.79,130.57,152.53,129.85,151.21,130.05,142.88,131.82,135.93,134.12,136.41,133.97
RZ_719798_1952,0,62730,451,100,1,143.86,132.18,151.65,130.50,152.18,130.55,152.69,130.80,151.19,131.20,149.44,131.53,148.34,131.60,148.99,131.53,149.64,131.50,150.09,131.05,150.21,130.97,150.34,130.88,150.69,131.15,151.29,131.05,151.79,130.97,151.61,130.88,151.53,130.65,149.57,130.75,147.62,131.15,148.34,131.45,151.00,131.43,152.71,131.30,152.10,131.25,151.49,131.10,151.72,130.90,151.61,131.57,151.71,132.32,151.93,133.00,152.05,132.78,151.85,132.38,150.91,132.15,149.46,132.05,148.11,131.90,147.51,131.68,147.68,130.97,147.84,131.75,141.80,133.47,135.65,135.70,135.71,134.85,141.90,133.00,149.22,130.97,150.99,130.68,152.76,131.20,153.26,131.82,152.90,132.53,152.55,132.30,152.84,132.05,153.30,131.45,153.72,130.95,153.65,130.60,152.91,130.55,150.97,130.62,149.09,131.12,147.86,131.68,148.94,131.53,150.09,131.05,151.32,130.57,151.85,130.68,152.30,130.62,151.89,130.65,151.54,130.78,151.07,130.90,151.28,130.95,151.04,130.95,150.70,130.03,150.15,129.03,149.60,128.05,149.79,128.18,150.39,128.62,150.97,129.95,150.34,131.10,149.60,131.95,149.15,131.70,149.44,131.45,149.86,131.43,150.20,132.10,150.54,133.25,150.95,133.65,151.36,133.45,151.76,132.65,151.96,132.45,145.55,133.88,143.95,133.60,142.59,133.30,148.31,131.45,149.26,131.43,151.00,131.43,152.03,131.47,151.60,131.35,150.16,131.28,148.88,131.65,149.94,132.10,151.01,132.47,151.25,131.43,149.97,130.45,148.70,130.28,148.03,131.05,147.93,131.78,148.85,131.97,149.70,132.18,150.38,131.38,150.03,130.38,149.80,130.20,149.79,130.50,149.82,130.78,149.91,130.25,150.24,130.03,150.57,129.82,150.91,130.53,150.90,131.45,150.22,132.22,149.56,132.10,150.91,131.72,152.35,131.53,153.59,131.05,152.31,130.57,149.45,130.20,146.82,130.12,147.12,129.97,149.53,130.43,151.94,130.90,152.47,131.68,153.03,131.72,153.43,131.78,153.11,131.95,152.21,132.15,151.46,132.43,150.90,132.57,150.93,132.75,151.51,132.88,151.91,133.07,152.16,133.18,151.85,133.03,151.69,133.12,150.47,133.18,149.16,133.30,147.76,133.25,147.56,133.28,147.40,133.18,147.34,132.68,147.66,132.15,148.05,131.90,149.50,132.25,150.56,132.60,151.95,133.20,151.54,132.43,151.01,131.68,150.16,130.65,149.70,131.15,149.36,131.62,149.03,132.12,148.94,132.43,148.75,132.78,148.39,132.72,148.11,132.35,146.90,132.80,146.69,133.28,146.46,133.50,147.35,131.78,147.45,130.40,148.14,129.45,149.55,130.25,150.86,131.07,151.51,131.72,150.86,132.00,149.78,132.57,148.75,133.12,149.81,133.03,151.38,132.65,144.24,135.00,136.21,136.70,135.40,137.38,143.18,134.80,151.07,133.57,152.10,133.28,153.12,133.40,152.71,133.60,151.91,133.82,150.38,133.38,151.51,133.07,152.65,132.80,154.07,133.05,153.14,132.97,152.61,132.65,152.55,132.45,149.68,132.62,146.44,133.07,145.59,132.93,148.76,132.47,151.97,132.20,152.79,132.43,150.05,131.50,147.34,130.47,144.64,129.43,145.71,129.82,144.35,130.93,142.99,132.03,144.34,132.55,147.01,132.10,149.88,131.32,149.07,130.40,149.40,129.72,142.39,132.32,135.28,135.35,133.72,136.78,139.11,135.12,144.40,134.45,144.79,135.32,146.03,134.85,147.01,133.47,146.93,131.60,146.34,131.05,146.15,130.93,146.36,131.32,146.35,131.95,142.11,132.05,137.90,132.12,138.31,131.57,142.93,131.30,147.44,130.62,147.29,130.38,148.20,130.20,149.26,130.47,150.32,130.47,150.10,130.00,149.62,129.35,149.15,129.00,148.91,128.25,147.46,127.25,146.01,126.22,138.32,129.10,138.62,130.50,138.94,131.93,144.88,130.25,144.22,130.50,145.01,130.72,146.45,130.70,148.06,130.38,148.24,129.62,147.94,128.90,147.45,128.12,147.00,127.78,147.07,127.62,147.14,127.85,147.16,128.43,147.29,128.70,147.54,128.88,147.80,128.68,146.40,129.35,145.57,129.40,145.65,129.35,147.25,128.55,148.36,129.32,148.26,129.65,148.16,129.97,147.88,129.50,148.07,129.53,148.28,129.53,148.49,129.32,150.25,128.80,152.04,128.25,152.70,128.43,151.21,128.95,148.24,129.10,146.39,128.75,145.39,127.62,146.51,127.62,147.64,127.55,147.86,128.20,147.46,128.12,148.00,128.25,148.72,128.57,149.24,129.18,148.62,129.57,148.25,129.70,148.66,129.38,149.21,129.12,149.78,128.93,147.89,129.05,146.01,129.22,145.05,129.20,145.97,129.03,147.57,128.80,148.24,128.80,148.54,128.78,148.16,128.72,147.79,128.68,147.44,128.28,147.10,127.95,147.41,128.72,148.01,129.10,147.32,129.35,145.99,128.50,144.69,129.35,144.95,130.30,145.49,130.80,146.78,129.82,147.81,128.90,148.57,128.40,150.19,130.22,151.81,132.05,149.56,131.88,147.32,131.70,144.86,131.38,145.03,130.95,145.18,130.55,146.22,130.55,147.04,130.72,147.85,131.03,148.00,131.03,148.00,130.62,147.89,130.38,147.65,130.43,147.40,131.00,140.10,133.68,139.94,133.60,139.61,133.53,146.31,129.40,146.00,127.78,145.88,126.80,145.90,127.50,140.18,130.95,136.57,131.80,131.41,132.82,131.91,131.03,134.70,130.75,140.56,130.50,146.47,130.25,147.86,130.62,147.79,130.78,147.71,130.38,148.26,129.68,148.81,129.07,147.96,129.85,140.47,132.72,133.06,135.70,134.35,135.53,141.70,133.20,147.59,130.38,146.05,129.75,146.06,129.60,147.68,130.00,149.29,130.32,148.90,130.28,148.47,130.25,148.16,130.07,148.39,129.85,148.91,129.65,149.34,129.70,151.31,130.38,152.66,130.38,153.69,130.40,151.31,130.07,149.25,130.70,147.65,131.28,147.90,131.15,148.71,130.03,149.40,128.93,148.96,128.97,147.95,129.80,147.09,131.12,147.24,131.62,147.39,132.07,148.21,131.70,149.05,131.25,150.10,130.82,150.32,130.53,149.90,130.25,149.26,130.03,148.68,129.80,148.72,129.65,147.45,129.88,146.15,130.28,146.07,130.75,147.31,131.03,148.55,131.30,148.34,131.38,148.11,131.25,147.90,131.12,146.44,130.40,147.10,130.25,148.11,130.35,150.60,131.18,150.56,131.05,149.78,130.75,148.57,129.93,147.76,129.43,147.34,129.70,145.99,130.82,144.64,131.97,143.91,132.60,144.55,131.85,145.19,131.07,146.05,130.70,146.90,131.40,148.22,132.07,149.16,132.05,150.10,131.75,149.05,130.75,147.53,129.80,144.97,129.97,143.94,130.88,143.74,131.45,144.57,131.12,148.45,130.95,150.60,131.10,151.57,131.30,149.49,131.38,147.85,131.82,147.40,132.22,147.07,132.62,146.89,132.60,146.76,132.57,146.57,132.53,146.96,132.30,147.53,131.78,148.03,131.55,147.38,131.82,141.26,134.32,135.20,136.60,135.64,136.32,141.26,134.10,147.76,132.18,148.61,132.40,147.99,130.43,147.46,130.28,146.95,130.10,147.93,132.18,147.94,132.20,147.86,132.22,147.45,132.22,147.03,132.18,147.18,132.05,147.57,131.90,147.91,131.95,147.78,132.12,147.70,132.28,148.45,132.38,149.29,132.47,150.12,132.78,149.93,133.00,149.29,133.15,148.65,132.97,148.30,132.75,148.51,132.62,148.72,132.55,148.45,132.45,147.96,132.38,140.12,135.10,140.69,134.93,141.62,134.62
RZ_719798_1953,0,62730,50,0,1,149.95,131.65,150.32,131.78,142.74,134.72,135.24,137.82,134.84,137.50,141.93,134.35,149.86,131.22,150.30,131.22,150.41,131.25,150.07,131.65,150.06,132.00,149.29,131.80,148.19,131.25,147.70,130.70,148.41,131.28,149.14,132.18,149.78,132.95,150.30,133.00,150.59,133.15,150.11,133.88,149.64,134.75,149.82,134.30,148.09,132.43,146.35,130.55,144.79,130.85,145.36,132.15,145.50,133.28,146.06,133.00,146.96,132.68,148.30,132.57,147.55,131.75,146.46,130.95,146.64,131.40,147.91,132.65,149.12,132.95,148.31,132.15,147.50,131.38,147.78,131.45,148.81,131.43,149.85,131.40,149.75,131.57,149.64,132.32,149.88,133.10,150.22,133.80,150.04,133.30,147.90,133.55,145.78,133.80,145.45,134.70,146.50,134.55,147.45,134.20
RZ_719798_1954,0,62730,49,0,1,147.11,133.75,146.49,132.90,145.97,132.50,144.44,132.45,143.44,133.05,144.06,133.55,145.45,133.68,146.85,133.82,147.04,133.47,147.46,133.10,146.29,131.93,144.70,131.12,145.22,130.82,147.34,131.38,148.30,132.70,147.88,133.10,147.51,133.53,148.40,133.35,148.55,133.53,148.62,132.70,148.64,131.68,148.82,130.82,149.00,131.00,147.78,131.28,146.39,131.57,146.93,131.88,148.86,131.82,150.03,131.65,149.26,132.07,148.53,132.78,148.55,133.03,148.57,132.65,148.57,132.28,148.06,132.90,147.54,133.20,147.00,133.30,147.05,132.90,147.19,132.97,147.34,133.25,140.16,135.55,132.99,137.82,131.04,138.05,136.59,136.10,142.62,134.15,143.45,134.20,144.69,134.03,145.32,133.88,145.96,133.57,146.09,133.38
RZ_719798_1955,0,62730,50,0,1,146.38,133.25,144.93,133.47,144.99,133.20,145.06,132.90,146.51,132.28,146.15,131.95,146.28,131.07,146.76,130.32,140.94,132.18,140.81,133.10,140.70,134.05,146.90,133.22,146.81,133.75,146.72,134.12,147.28,132.22,147.90,130.47,142.16,132.07,141.25,133.93,140.50,135.68,146.25,134.07,146.56,133.88,147.53,133.50,148.32,133.22,148.89,132.65,148.62,132.32,148.38,132.75,146.89,133.80,145.41,134.85,145.80,134.55,147.66,133.97,148.39,133.47,147.38,133.32,146.50,133.05,146.94,132.65,147.24,132.47,147.40,132.78,147.40,133.10,147.28,132.95,147.15,132.35,147.05,131.65,147.10,131.45,148.49,131.93,149.84,132.53,149.54,132.90,147.45,132.45,144.94,131.75,144.04,131.25,144.38,130.88,145.15,130.72,146.03,130.38
RZ_719798_1956,0,62730,50,0,1,146.22,130.18,146.36,130.78,146.39,131.57,146.09,132.22,145.64,131.88,145.18,131.55,146.18,131.50,147.20,131.70,148.00,132.18,147.99,132.28,148.19,132.32,148.16,132.38,147.70,132.68,147.22,132.93,148.40,132.15,149.60,131.43,148.68,131.72,147.43,132.15,146.19,132.60,146.69,132.10,146.29,132.12,147.88,132.20,148.03,132.40,148.85,132.68,147.69,132.88,146.44,132.50,144.51,132.10,143.12,131.82,144.56,132.20,146.01,132.60,146.94,133.10,149.07,133.40,151.24,133.68,151.65,133.68,149.89,132.40,148.12,131.12,147.51,130.25,146.94,130.62,147.19,131.60,148.03,132.03,148.39,132.47,147.93,132.32,147.74,131.78,148.03,131.20,148.30,131.03,147.94,131.45,147.20,132.20,146.40,132.55,145.96,132.93,145.99,133.05
RZ_719798_1957,0,62730,51,0,1,146.43,132.90,147.03,132.70,147.53,132.45,147.49,132.57,147.07,132.70,146.66,132.43,146.70,132.15,146.94,131.85,147.10,132.05,146.95,132.35,146.79,132.65,148.54,132.72,148.62,132.68,148.71,132.25,147.06,131.90,147.20,131.57,147.34,131.65,147.40,131.72,140.82,132.40,139.78,132.20,139.38,131.93,146.16,130.97,147.22,130.88,147.40,130.85,146.69,130.55,146.24,130.22,146.41,130.60,147.09,131.30,147.76,132.00,147.96,132.28,147.88,132.57,147.89,131.93,147.99,130.95,148.26,130.75,147.89,131.30,147.74,131.82,147.62,131.55,148.53,131.68,149.20,131.80,149.06,131.03,148.47,130.07,148.28,129.15,148.66,129.97,148.91,130.85,148.64,132.10,148.36,132.53,147.70,132.05,147.16,131.85,147.28,132.12,147.91,133.30,147.59,133.65
RZ_719798_1958,0,62730,50,0,1,146.62,133.53,145.90,132.88,146.15,132.32,146.64,131.75,147.12,131.93,147.61,132.07,148.01,132.12,148.18,131.97,147.75,131.85,147.12,131.72,146.50,131.65,146.68,132.07,146.97,132.60,147.26,133.12,146.68,133.32,146.03,133.57,145.55,133.47,145.86,133.32,146.45,133.15,147.09,132.90,148.18,132.40,149.00,131.90,141.04,133.25,132.60,134.78,132.26,135.68,139.06,135.18,146.55,134.03,145.85,132.75,146.49,131.40,146.56,130.57,146.64,130.47,146.69,130.43,146.72,130.47,147.55,130.40,148.39,131.03,149.21,131.70,148.40,132.65,147.44,132.78,146.47,132.88,147.68,132.05,149.01,131.25,149.10,130.43,149.32,131.10,149.54,131.78,149.88,131.05,147.95,129.70,146.04,128.40,145.26,129.38,145.71,130.12,146.61,130.75
RZ_719798_1959,0,62730,50,0,1,147.51,130.55,147.14,130.80,146.44,131.18,145.75,131.53,146.19,131.05,146.50,130.60,146.89,130.35,147.04,130.57,147.20,130.78,147.29,130.82,147.10,130.93,146.91,131.03,146.40,131.07,146.07,130.97,146.39,130.78,147.03,130.53,147.66,130.35,147.66,130.12,147.11,129.18,146.56,128.35,145.97,128.43,145.90,129.22,145.76,129.07,146.46,128.07,147.18,127.95,148.44,129.03,148.90,130.15,148.26,129.50,147.18,127.47,146.09,125.47,146.54,125.08,147.32,126.60,148.12,128.15,148.30,128.70,147.82,128.28,147.05,127.88,146.43,127.83,146.06,127.92,145.93,128.20,145.80,128.62,146.80,129.65,147.88,130.47,147.29,130.65,147.62,130.35,147.96,130.03,148.97,130.18,148.60,130.10,148.38,130.00,149.12,129.93,149.71,130.00
RZ_719798_1960,0,62730,51,0,1,150.57,130.20,151.44,130.40,150.96,130.20,150.05,129.90,149.38,129.30,148.84,129.03,147.68,128.72,146.28,129.00,145.62,129.38,145.59,129.75,145.75,129.80,146.12,129.60,146.53,129.43,146.47,129.57,146.14,129.70,145.70,129.82,145.95,129.47,146.72,129.18,147.49,128.62,147.69,128.35,147.18,128.12,146.79,127.50,146.50,126.88,146.50,126.70,146.49,127.17,146.47,127.65,146.26,128.28,146.12,128.88,146.06,128.50,146.20,127.50,146.28,126.53,147.41,127.10,148.55,127.65,148.86,129.03,147.22,129.93,144.20,129.20,142.00,127.67,143.18,127.03,145.74,127.97,148.53,129.10,148.61,129.60,148.60,130.12,148.07,130.07,147.65,129.72,147.50,129.07,147.69,128.80,147.26,128.90,146.66,129.30,146.29,129.55,146.51,129.43,146.71,129.15
RZ_719798_1961,0,62730,50,0,1,146.68,128.90,146.66,128.65,146.59,128.68,146.50,128.82,146.10,129.00,145.50,128.53,144.90,128.07,145.39,129.20,146.16,130.82,146.89,132.35,146.84,132.22,147.80,132.00,148.81,131.90,146.70,131.38,143.60,130.95,140.53,130.55,135.44,133.28,137.22,134.55,139.03,135.80,145.80,134.35,145.68,133.45,145.61,132.57,146.64,131.60,147.60,131.53,148.40,131.45,148.16,130.85,147.35,130.30,146.07,128.62,144.91,126.72,144.56,124.78,145.89,123.80,147.01,123.62,147.74,122.45,147.34,121.17,146.86,119.03,146.57,117.90,146.29,117.00,146.26,115.72,146.21,113.50,147.43,111.25,148.68,110.30,148.61,108.65,147.29,107.03,145.38,104.58,144.36,102.90,143.35,100.22,142.93,98.22,143.09,95.42,143.26,93.45,141.70,90.90
RZ_719798_1962,0,62730,51,0,1,140.00,90.03,139.53,87.60,139.76,85.53,139.99,83.45,139.28,81.22,139.55,79.38,133.79,75.80,128.89,73.50,125.09,69.65,127.30,67.30,128.47,64.60,129.64,62.90,131.26,60.33,132.89,58.42,132.51,55.77,131.50,53.45,130.50,50.80,130.50,48.83,130.49,46.48,130.41,44.75,130.14,43.60,129.70,42.15,123.64,41.17,117.96,39.85,112.53,39.10,112.22,37.98,111.88,36.50,111.54,35.25,111.46,33.98,111.31,32.98,111.17,31.88,111.21,30.60,110.94,29.65,110.64,29.15,110.40,28.50,110.53,27.57,110.65,26.70,110.71,25.90,110.66,25.32,110.55,24.77,110.47,24.48,110.45,24.38,109.88,24.45,109.29,23.98,109.61,22.55,110.51,21.10,110.76,20.80,110.12,21.35,109.50,21.85,109.55,21.68,109.36,21.27
RZ_719798_1963,0,62730,50,0,1,109.15,20.70,109.08,19.75,109.39,19.02,109.55,18.82,109.44,19.35,108.70,20.55,108.10,21.50,107.44,22.15,107.01,22.12,106.60,22.15,106.39,22.20,106.60,22.10,106.80,21.98,106.92,22.02,106.80,21.98,106.67,21.95,106.64,22.15,106.64,22.57,106.64,22.85,106.60,22.70,106.58,22.55,106.55,22.60,106.40,22.68,106.22,22.77,106.05,22.98,106.03,23.20,106.01,23.35,106.00,23.35,106.00,23.32,105.90,23.07,105.80,22.77,105.67,22.70,105.64,22.93,105.67,23.10,105.72,23.07,105.88,23.10,105.96,23.20,105.89,23.27,105.71,23.30,105.60,23.23,105.70,23.15,105.74,23.30,105.75,23.50,105.72,23.70,105.78,23.73,105.84,23.75,105.90,23.77,105.91,23.77,105.85,23.82,105.79,23.93
RZ_719798_1964,0,62730,50,0,1,105.78,24.02,105.80,24.07,105.84,23.90,105.85,23.57,105.86,23.23,105.86,23.45,105.72,23.88,105.59,24.20,105.49,24.12,105.55,24.02,105.72,24.07,105.85,24.15,106.06,24.73,106.17,25.25,106.25,25.15,106.16,24.60,106.05,24.05,105.96,24.43,105.94,24.82,106.01,25.05,106.14,24.90,106.26,24.80,106.26,24.93,106.22,25.27,106.20,25.55,106.17,25.52,106.14,25.30,106.11,25.52,106.11,26.00,106.15,25.62,106.00,24.80,105.83,24.12,105.75,24.35,105.96,24.48,106.17,24.45,106.12,24.32,105.95,24.30,105.80,24.30,105.84,24.40,105.88,24.48,105.90,24.55,105.91,24.93,105.92,25.32,105.95,25.70,105.97,25.65,105.94,25.68,105.86,25.88,105.79,26.15,105.84,26.50,105.99,26.75
RZ_719798_1965,0,62730,50,0,1,106.06,26.93,106.06,26.88,105.99,26.82,106.10,26.82,106.16,26.95,106.17,27.12,106.09,27.27,106.12,27.40,106.21,27.52,106.31,27.80,106.34,28.02,106.36,27.82,106.29,27.75,106.21,27.65,106.15,27.85,106.19,27.68,106.29,27.38,106.39,27.05,106.40,26.38,106.35,25.85,106.21,25.48,106.10,25.48,106.24,25.62,106.45,25.90,106.58,26.07,106.55,26.10,106.53,26.00,106.61,26.05,106.64,26.12,106.66,26.18,106.61,26.45,106.59,26.68,106.54,27.12,106.49,27.38,106.49,27.62,106.53,27.68,106.46,27.32,106.35,26.95,106.24,26.88,106.30,27.27,106.36,27.68,106.45,27.88,106.49,27.93,106.33,27.02,106.14,26.07,105.88,25.10,105.80,25.10,106.00,25.62,106.28,25.88,106.60,26.10
RZ_719798_1966,0,62730,50,0,1,106.69,26.55,106.76,27.35,106.70,28.18,106.59,27.90,106.46,27.25,106.41,26.57,106.38,26.18,106.34,26.02,106.30,25.88,106.36,26.45,106.45,27.10,106.53,27.82,106.47,27.88,106.41,28.05,106.35,28.20,106.41,27.38,106.47,26.45,106.55,26.15,106.55,26.85,106.53,27.57,106.49,27.12,106.34,26.50,106.29,25.88,106.26,25.52,106.35,25.32,106.35,25.85,106.34,26.57,106.29,27.30,106.25,27.38,106.24,27.45,106.45,27.57,106.65,27.65,106.67,27.70,106.53,27.48,106.34,27.07,106.31,26.65,106.30,26.18,106.31,25.95,106.33,25.90,106.36,26.25,106.39,26.57,106.36,26.43,106.30,26.12,106.22,25.88,106.21,26.00,106.29,26.32,106.36,26.27,106.45,26.15,106.46,26.05,106.46,26.45
RZ_719798_1967,0,62730,50,0,1,106.46,26.85,106.45,27.05,106.44,27.05,106.42,27.05,106.51,26.82,106.61,26.60,106.71,26.62,106.71,27.07,106.66,27.52,106.45,27.35,106.24,26.95,106.12,26.57,106.19,26.62,106.26,26.65,106.42,26.57,106.59,26.52,106.72,26.57,106.71,26.82,106.69,27.07,106.65,27.32,106.61,27.57,106.58,27.82,106.55,28.12,106.58,28.48,106.60,28.82,106.66,29.02,106.67,29.02,106.70,29.45,106.72,29.82,106.79,28.75,106.83,27.27,106.66,25.85,106.56,25.85,106.44,26.73,106.50,27.60,106.46,28.48,106.44,28.38,106.36,28.18,106.26,28.00,106.15,27.90,106.21,27.93,106.35,27.55,106.45,27.35,106.44,27.32,106.50,28.25,106.60,29.02,106.70,29.68,106.69,29.73,106.67,28.90,106.66,28.02
RZ_719798_1968,0,62730,50,0,1,106.66,27.07,106.66,26.95,106.67,26.70,106.61,26.57,106.56,26.45,106.53,26.68,106.65,27.07,106.76,27.05,106.85,26.82,106.84,26.38,106.83,26.30,106.85,26.20,106.89,25.98,106.86,25.73,106.78,25.50,106.69,26.45,106.69,27.52,106.74,28.23,106.76,28.23,106.74,28.25,106.72,28.62,106.74,28.55,106.76,28.45,106.83,28.43,106.86,28.48,106.95,28.57,107.00,28.45,107.11,28.32,107.17,28.18,107.16,28.10,107.09,28.05,107.00,28.82,106.99,29.62,106.85,29.55,106.74,29.00,106.74,28.43,106.86,28.12,106.90,27.43,106.84,26.70,106.76,26.80,106.80,27.20,106.83,27.80,106.83,28.38,106.83,28.75,106.81,29.23,106.78,29.77,106.74,30.32,106.71,30.62,106.74,30.65,106.75,30.65
RZ_719798_1969,0,62730,50,0,1,106.81,30.80,106.86,30.93,106.91,30.68,106.95,30.00,107.03,29.07,107.09,28.55,107.04,28.93,106.96,29.52,106.83,29.93,106.70,29.48,106.58,29.25,106.54,29.23,106.62,28.90,106.80,28.35,106.92,28.20,107.01,28.57,107.03,29.12,107.05,29.27,106.96,28.68,106.86,27.95,106.91,27.35,107.06,27.65,107.22,27.98,107.24,28.18,107.22,28.10,107.17,27.93,106.96,27.68,106.76,27.50,106.62,27.60,106.70,27.80,106.92,28.02,107.12,28.23,107.25,28.98,107.21,29.70,107.17,30.32,107.17,30.38,107.17,29.27,107.19,28.12,107.19,26.60,107.20,26.20,107.22,26.68,107.22,27.57,107.05,27.77,106.86,27.05,106.61,26.00,106.55,25.62,106.56,25.80,106.76,26.82,107.05,27.95,107.25,28.55
RZ_719798_1970,0,62730,50,0,1,107.34,28.62,107.33,28.62,107.31,28.62,107.41,28.62,107.50,29.23,107.54,29.82,107.47,30.50,107.41,30.55,107.39,30.50,107.38,30.52,107.36,30.55,107.38,29.82,107.39,29.00,107.39,28.65,107.33,29.07,107.26,29.50,107.34,29.52,107.47,29.60,107.65,29.82,107.69,29.98,107.72,29.82,107.71,29.57,107.69,29.25,107.66,29.20,107.64,29.40,107.61,29.85,107.54,30.30,107.47,30.43,107.51,30.35,107.60,30.30,107.55,29.55,107.42,28.80,107.34,29.27,107.39,30.48,107.46,31.70,107.50,31.68,107.56,31.62,107.61,31.57,107.67,30.73,107.70,30.23,107.67,29.75,107.64,30.07,107.61,30.07,107.51,30.12,107.41,30.27,107.31,30.43,107.31,30.52,107.40,30.95,107.47,31.35,107.64,31.75
RZ_719798_1971,0,62730,51,0,1,107.71,31.70,107.75,31.50,107.72,31.32,107.70,31.18,107.70,31.23,107.69,31.38,107.66,31.55,107.65,31.68,107.61,31.85,107.59,32.00,107.56,31.68,107.61,31.32,107.70,31.00,107.79,31.10,107.79,31.25,107.75,31.35,107.74,31.52,107.76,31.65,107.81,31.88,107.84,32.02,107.84,32.00,107.84,31.77,107.76,31.62,107.69,31.57,107.62,31.68,107.65,31.73,107.81,31.73,107.97,31.70,108.12,31.65,108.14,31.57,108.12,31.45,108.08,31.30,108.03,31.18,108.01,31.12,108.03,30.65,108.03,30.23,108.04,29.82,108.05,29.82,108.05,30.00,108.06,30.20,108.05,30.45,108.06,30.55,108.09,30.65,108.10,30.93,108.10,31.25,108.12,31.60,108.16,31.60,108.20,31.48,108.21,31.40,108.22,31.43,108.21,31.12
RZ_719798_1972,0,62730,49,0,1,108.19,30.95,108.19,30.73,108.19,30.75,108.06,30.62,107.92,30.50,107.89,30.30,107.99,30.10,108.08,29.95,108.09,29.77,108.11,29.65,108.17,30.05,108.21,30.57,108.22,30.85,108.19,30.62,108.19,30.40,108.21,30.40,108.26,30.38,108.39,30.40,108.55,30.40,108.56,30.52,108.53,30.62,108.42,30.68,108.41,30.52,108.39,30.23,108.36,29.85,108.36,28.40,108.33,27.25,108.30,26.35,108.19,26.57,108.11,26.02,107.97,25.02,107.92,24.12,107.86,23.88,107.86,23.73,107.88,23.30,107.88,22.65,107.89,21.55,107.88,20.43,107.85,19.32,107.74,18.90,107.64,18.75,107.51,18.77,107.31,17.98,107.12,16.80,106.97,15.65,106.83,15.35,106.66,15.40,106.51,15.47,106.51,15.47
RZ_719798_1973,0,62730,50,0,1,106.53,15.32,106.53,15.05,106.36,14.80,106.21,14.70,106.10,14.62,106.14,14.50,106.15,14.38,106.10,13.78,105.83,13.03,105.58,12.28,105.45,12.68,105.69,13.20,105.91,13.18,106.05,12.62,106.05,12.05,105.97,12.00,105.91,11.93,105.85,11.85,105.88,11.78,105.76,11.70,105.65,11.62,105.72,11.75,105.92,12.07,106.06,12.82,106.01,13.45,105.92,13.82,105.89,13.75,105.85,13.65,105.90,13.57,105.99,13.53,106.09,13.60,106.12,13.65,106.17,13.82,106.25,14.03,106.31,14.50,106.34,14.85,106.42,14.90,106.47,14.50,106.53,14.12,106.42,13.78,106.36,13.62,106.31,13.55,106.31,13.65,106.31,13.78,106.42,14.03,106.54,14.22,106.47,13.95,106.29,13.45,106.15,13.15,106.21,13.55
RZ_719798_1974,0,62730,50,0,1,106.28,14.03,106.30,14.30,106.30,14.57,106.49,14.97,106.67,15.38,106.84,15.43,106.80,14.97,106.67,14.65,106.58,14.62,106.42,14.85,106.36,14.97,106.35,14.95,106.40,14.95,106.45,14.93,106.42,15.07,106.40,15.20,106.35,15.35,106.34,14.50,106.35,13.65,106.41,13.93,106.59,15.05,106.72,16.18,106.83,15.93,106.85,15.70,106.88,15.50,106.86,15.45,106.78,15.35,106.67,15.20,106.66,15.12,106.70,15.10,106.75,15.05,106.76,15.10,106.78,15.20,106.89,15.28,107.00,15.25,106.94,14.75,106.79,14.25,106.62,13.80,106.66,14.15,106.70,14.53,106.74,15.15,106.75,15.30,106.79,15.45,106.86,15.20,106.90,15.12,106.92,15.00,106.96,14.97,107.03,14.93,107.09,14.88,107.06,14.75
RZ_719798_1975,0,62730,51,0,12,107.01,14.68,106.95,14.35,107.03,14.10,107.10,13.97,107.06,14.22,106.95,15.10,106.89,16.18,106.85,17.12,106.84,17.48,106.76,17.48,106.78,17.32,106.78,17.00,106.78,16.75,106.75,16.65,106.72,16.43,106.79,16.12,106.88,15.85,106.94,15.85,106.91,16.32,106.90,16.80,106.91,17.43,106.84,17.55,106.79,16.98,106.76,16.27,106.78,15.75,106.75,15.85,106.85,15.85,106.99,15.72,107.12,15.72,107.10,15.88,107.08,16.10,107.01,16.15,106.94,16.10,106.86,15.97,106.84,16.65,106.85,17.32,106.86,18.12,106.86,18.23,106.88,18.00,106.88,17.30,106.92,16.00,107.00,15.07,107.08,14.50,107.11,14.45,107.11,14.40,107.09,14.22,107.06,14.10,107.06,14.75,107.10,15.12,107.20,15.50,107.26,16.02
RZ_719798_1976,0,62730,51,0,12,107.34,16.95,107.34,17.98,107.35,18.02,107.34,17.85,107.34,17.65,107.29,17.43,107.28,16.35,107.25,15.28,107.25,15.03,107.20,15.85,107.17,16.93,107.17,17.18,107.20,16.62,107.20,15.80,107.16,14.93,107.15,14.85,107.12,14.88,107.10,14.72,106.96,14.70,106.84,14.57,106.75,14.47,106.75,14.25,106.89,14.40,107.01,14.97,107.08,15.75,106.99,16.20,106.89,16.27,106.88,16.12,106.86,16.00,106.86,16.02,106.88,15.70,106.86,15.35,106.84,15.55,106.86,16.07,106.90,15.90,106.92,15.18,106.90,14.72,107.05,15.32,107.20,15.95,107.28,16.35,107.17,16.73,107.06,17.12,107.04,16.40,107.03,15.30,107.05,14.53,107.09,15.10,107.08,15.68,107.12,15.93,107.16,15.70,107.21,15.45,107.19,15.25
RZ_719798_1977,0,62730,50,0,12,107.12,15.25,107.09,15.45,107.06,15.65,107.10,15.82,107.12,15.72,107.15,15.60,107.20,15.62,107.25,15.93,107.30,16.20,107.22,16.27,107.11,16.12,107.01,15.80,107.03,15.53,107.00,16.05,106.99,16.77,106.96,17.32,106.96,16.93,107.00,16.55,107.03,16.35,107.04,16.45,106.91,16.55,106.80,16.62,106.72,16.55,106.76,16.00,106.79,15.50,106.85,15.88,106.92,16.75,107.00,17.35,107.04,16.95,107.08,16.55,107.12,16.40,107.19,16.35,107.21,16.25,107.15,15.75,107.05,15.30,106.99,14.97,107.05,15.10,107.11,15.30,107.15,15.47,107.11,15.65,107.08,15.72,107.04,15.68,107.06,15.55,107.09,15.43,107.05,15.45,106.96,15.38,106.85,15.32,106.84,15.18,106.92,15.05,107.03,14.78
RZ_719798_1978,0,62730,50,0,12,107.10,14.68,107.20,14.65,107.28,15.32,107.35,15.80,107.22,16.02,107.08,15.78,106.92,16.57,106.70,17.52,106.17,18.62,105.60,18.90,104.99,19.07,104.39,19.10,103.53,19.48,102.44,20.50,101.19,21.62,100.05,22.35,98.94,23.15,97.76,23.88,96.26,25.18,94.95,26.30,93.79,27.62,92.42,28.40,90.78,29.35,89.21,30.12,87.83,31.55,86.46,32.40,85.33,33.67,84.16,34.62,83.30,35.75,82.14,36.42,81.29,36.67,80.34,37.10,79.51,37.52,78.66,37.95,78.06,38.50,77.65,39.25,77.51,40.12,77.22,40.48,76.97,40.70,76.74,40.73,76.71,40.77,76.67,40.90,76.64,41.27,76.64,41.65,76.67,41.88,76.85,41.83,76.97,41.77,77.11,41.55,77.16,41.23,77.20,41.05
RZ_719798_1979,0,62730,50,0,12,77.21,41.05,77.36,40.98,77.51,40.75,77.65,40.52,77.65,40.52,77.89,40.50,78.15,40.35,78.40,40.20,78.41,39.88,78.41,39.70,78.34,39.65,78.25,39.77,78.24,39.92,78.36,39.77,78.53,39.62,78.62,39.48,78.69,39.40,78.72,39.27,79.03,39.02,79.31,38.83,79.49,38.65,79.38,38.60,79.28,38.58,79.31,38.50,79.36,38.30,79.41,38.12,79.51,38.10,79.61,38.15,79.69,38.23,79.67,38.20,79.70,38.27,79.75,38.35,79.80,38.40,79.81,38.35,79.83,38.30,79.84,38.20,79.84,38.12,79.84,38.08,79.85,37.98,79.88,37.90,79.89,38.05,79.89,38.27,79.91,38.48,79.96,38.40,79.99,38.35,79.96,38.30,79.95,38.38,80.01,38.50,80.06,38.62,80.17,38.70
RZ_719798_1980,0,62730,50,0,12,80.31,38.23,80.46,37.77,80.53,37.38,80.51,37.58,80.34,37.80,80.19,37.95,80.01,37.95,79.99,38.15,79.99,38.40,80.01,38.40,80.05,38.17,80.08,37.95,80.09,37.95,80.12,37.85,80.15,37.65,80.16,37.42,80.19,37.58,80.25,37.83,80.31,38.08,80.34,37.90,80.31,37.70,80.24,37.52,80.11,37.55,79.99,37.65,80.05,37.77,80.16,37.85,80.36,37.80,80.44,37.52,80.58,37.25,80.62,37.17,80.56,37.40,80.46,37.65,80.35,37.67,80.35,37.60,80.39,37.33,80.42,37.15,80.47,37.00,80.46,37.17,80.45,37.33,80.45,37.45,80.44,37.52,80.42,37.60,80.45,37.55,80.49,37.42,80.53,37.25,80.51,37.20,80.47,37.15,80.45,37.38,80.41,37.60,80.39,37.77
RZ_719798_1981,0,62730,49,0,12,80.35,37.70,80.39,37.65,80.42,37.65,80.42,37.52,80.41,37.27,80.40,37.12,80.39,37.17,80.54,37.33,80.70,37.40,80.76,37.30,80.65,37.23,80.51,37.15,80.46,37.05,80.55,36.90,80.65,36.70,80.75,36.65,80.69,36.80,80.58,36.95,80.46,37.12,80.44,37.23,80.44,37.33,80.45,37.45,80.41,37.45,80.38,37.48,80.35,37.42,80.34,37.33,80.33,37.35,80.30,37.48,80.29,37.67,80.30,37.75,80.34,37.70,80.40,37.52,80.45,37.25,80.51,37.10,80.56,37.10,80.60,37.23,80.62,37.38,80.62,37.42,80.55,37.50,80.46,37.50,80.42,37.50,80.47,37.48,80.54,37.25,80.51,37.02,80.46,36.98,80.39,37.15,80.38,37.30,80.36,37.27,80.41,37.25
RZ_719798_1982,0,62730,50,0,12,80.45,37.20,80.51,37.12,80.54,37.23,80.55,37.30,80.55,37.45,80.50,37.40,80.46,37.25,80.36,37.12,80.30,37.08,80.33,37.48,80.41,37.88,80.55,37.80,80.59,37.45,80.60,37.20,80.55,37.38,80.56,37.62,80.60,37.77,80.55,37.88,80.46,37.88,80.39,37.83,80.42,37.75,80.47,37.67,80.50,37.65,80.51,37.67,80.49,37.83,80.44,37.90,80.34,37.67,80.25,37.40,80.22,37.17,80.29,37.27,80.42,37.35,80.53,37.40,80.58,37.62,80.58,37.85,80.58,37.90,80.58,37.83,80.55,37.80,80.50,37.98,80.46,38.02,80.40,37.77,80.35,37.60,80.31,37.42,80.31,37.33,80.34,36.98,80.38,36.62,80.39,36.75,80.34,37.05,80.29,37.17,80.33,36.98,80.41,36.77
RZ_719798_1983,0,62730,49,0,12,80.40,36.77,80.30,37.05,80.21,37.35,80.26,37.55,80.36,37.38,80.44,37.17,80.42,37.05,80.39,37.02,80.36,37.05,80.36,37.12,80.34,36.85,80.31,36.50,80.28,36.27,80.21,36.42,80.16,36.50,80.26,36.45,80.40,36.38,80.53,36.38,80.53,36.45,80.49,36.60,80.44,36.88,80.36,37.08,80.31,37.27,80.31,37.33,80.33,37.40,80.28,37.30,80.20,37.20,80.05,37.15,79.97,37.20,80.15,37.40,80.41,37.55,80.72,37.83,80.78,37.92,80.62,37.90,80.46,37.33,80.28,36.75,80.29,36.30,80.29,36.23,80.28,36.30,80.34,36.40,80.40,36.55,80.46,36.58,80.40,36.60,80.34,36.60,80.28,36.55,80.29,36.48,80.31,36.38,80.33,36.23,80.31,36.08
RZ_719798_1984,0,62730,50,0,12,80.35,36.00,80.39,36.00,80.46,36.00,80.50,35.77,80.47,35.58,80.41,35.38,80.34,35.48,80.34,35.48,80.34,35.45,80.34,35.52,80.39,35.48,80.42,35.42,80.39,35.65,80.26,36.08,80.11,36.62,80.04,36.75,79.97,37.10,79.94,37.33,79.96,37.05,79.99,36.58,80.01,36.17,80.05,36.27,80.10,36.48,80.17,36.65,80.20,36.80,80.26,36.75,80.30,36.55,80.34,36.33,80.35,36.30,80.35,36.45,80.34,36.67,80.34,36.75,80.34,36.73,80.38,36.70,80.40,36.65,80.44,36.42,80.44,36.17,80.31,36.05,80.17,36.12,80.12,36.23,80.21,36.35,80.31,36.45,80.33,36.50,80.25,36.83,80.16,37.15,80.09,37.33,80.15,37.17,80.22,36.83,80.29,36.65,80.28,36.58
RZ_719798_1985,0,62730,50,0,12,80.26,36.70,80.24,37.05,80.20,37.25,80.15,37.50,80.11,37.55,80.14,37.02,80.19,36.35,80.22,35.67,80.24,35.58,80.21,35.67,80.17,35.92,80.09,36.20,80.03,36.30,80.08,36.27,80.19,36.20,80.34,36.10,80.39,36.12,80.40,36.25,80.38,36.42,80.35,36.30,80.36,36.08,80.39,35.88,80.41,35.77,80.45,35.65,80.47,35.62,80.49,35.58,80.50,35.50,80.54,35.35,80.54,35.50,80.58,35.62,80.60,35.75,80.67,34.95,80.74,34.17,80.69,34.00,80.59,34.58,80.50,35.17,80.53,35.23,80.51,35.35,80.50,35.45,80.47,35.62,80.49,35.77,80.51,35.92,80.55,35.77,80.56,35.55,80.55,35.25,80.53,35.12,80.53,35.00,80.49,34.83,80.44,34.65,80.40,34.55
RZ_719798_1986,0,62730,51,0,4,80.39,34.67,80.53,34.90,80.65,35.08,80.89,34.08,80.99,32.95,81.08,31.85,81.05,31.70,81.04,31.55,80.99,32.20,80.96,33.00,80.94,33.58,80.96,33.12,80.97,32.27,80.99,31.68,81.00,31.30,80.99,31.52,80.96,32.05,80.92,32.83,80.91,33.35,80.88,33.50,80.85,33.35,80.81,33.27,80.83,33.27,80.81,33.33,80.85,33.27,80.91,33.15,81.00,32.65,81.05,32.55,81.09,32.52,81.10,32.55,81.11,32.25,81.12,31.73,81.14,31.35,81.15,30.95,81.22,30.75,81.29,30.70,81.35,30.73,81.35,30.77,81.35,30.82,81.34,30.80,81.31,30.77,81.29,30.75,81.20,30.73,81.12,30.65,81.06,30.55,81.04,31.05,81.03,31.62,81.01,32.23,81.01,32.25,80.97,32.33,80.71,33.02
RZ_719798_1987,0,62730,49,0,4,80.47,33.83,80.25,34.75,80.05,35.62,79.71,36.38,79.35,37.52,78.94,38.77,78.55,40.38,78.09,41.75,77.86,42.42,77.66,43.45,77.41,44.15,77.15,45.33,76.96,45.90,76.69,47.12,76.41,48.38,76.15,49.52,76.06,50.10,75.94,50.70,75.80,51.33,75.74,51.98,75.76,52.20,75.79,52.52,75.76,53.02,75.70,53.42,75.60,54.42,75.53,55.05,75.46,55.70,75.46,56.35,75.42,57.10,75.39,58.08,75.41,58.30,75.55,58.73,75.72,59.20,75.80,59.65,75.81,59.62,75.88,59.35,75.99,59.08,76.06,59.45,76.04,59.83,76.04,59.67,76.03,59.17,76.00,58.92,75.94,59.20,75.96,58.85,76.05,58.25,76.20,57.67,76.33,57.55,76.39,57.42,76.35,57.48
RZ_719798_1988,0,62730,52,0,4,76.31,57.65,76.28,57.83,76.28,57.65,76.34,57.35,76.35,57.05,76.33,57.40,76.30,57.98,76.30,58.55,76.29,58.58,76.22,58.55,76.29,58.42,76.42,58.30,76.55,58.17,76.65,58.17,76.78,58.25,76.94,57.77,76.90,57.17,76.79,56.58,76.64,56.50,76.65,55.95,76.78,55.40,76.88,54.92,76.91,55.45,76.81,56.33,76.72,57.15,76.75,56.45,76.89,55.30,77.01,54.15,77.03,54.05,76.96,54.77,76.86,55.52,76.74,56.20,76.66,56.05,76.86,55.38,77.11,54.77,77.36,54.00,77.41,53.50,77.39,52.98,77.35,52.60,77.30,52.52,77.24,52.70,77.11,53.30,77.05,53.38,77.04,53.15,77.04,53.65,76.97,54.65,76.88,55.67,76.79,56.17,76.71,56.67,76.66,56.55,76.65,55.92,76.69,55.30
RZ_719798_1989,0,62730,51,0,4,76.75,55.20,76.80,55.02,76.80,55.27,76.80,55.60,76.76,56.08,76.74,56.10,76.76,55.90,76.83,55.20,76.89,54.40,76.92,53.83,76.96,53.58,76.88,53.40,76.69,54.50,76.70,55.75,76.83,56.92,77.01,56.83,76.99,56.75,77.08,55.80,77.15,54.85,77.22,54.12,77.16,54.58,77.22,55.00,77.29,55.20,77.26,55.10,77.17,54.92,77.16,54.75,77.24,54.52,77.25,54.42,77.17,54.65,77.06,55.42,77.00,56.23,77.08,56.38,77.19,55.83,77.26,55.30,77.26,54.92,77.19,54.85,77.12,55.17,77.15,55.60,77.24,55.80,77.30,55.58,77.28,55.35,77.17,55.95,77.12,56.52,77.19,56.23,77.31,55.38,77.42,54.52,77.45,54.35,77.46,54.17,77.45,54.30,77.39,54.58,77.34,54.88
RZ_719798_1990,0,62730,50,0,4,77.29,54.62,77.29,54.35,77.24,54.88,77.17,55.60,77.11,56.25,77.12,56.12,77.14,56.35,77.15,56.62,77.17,56.50,77.25,55.38,77.42,54.25,77.56,53.67,77.71,53.90,77.75,54.02,77.84,54.02,77.85,54.73,77.80,55.55,77.64,56.73,77.51,57.10,77.42,57.30,77.42,57.05,77.49,56.10,77.60,55.27,77.66,54.88,77.56,55.15,77.42,55.48,77.31,55.52,77.33,55.55,77.41,55.27,77.55,54.70,77.69,54.15,77.76,53.60,77.79,53.10,77.86,52.42,77.91,52.00,77.88,52.80,77.80,53.48,77.76,54.17,77.75,54.45,77.74,55.00,77.67,55.62,77.69,55.73,77.69,55.83,77.65,54.80,77.61,53.70,77.66,52.83,77.74,53.23,77.83,53.52,77.79,53.65,77.76,53.65
RZ_719798_1991,0,62730,50,0,4,77.79,53.77,77.81,53.80,77.85,53.75,77.84,53.60,77.91,53.45,77.92,53.85,77.94,54.42,77.90,54.98,77.74,55.12,77.56,55.45,77.53,55.75,77.67,55.27,77.84,54.65,77.80,54.38,77.75,54.73,77.69,55.08,77.71,55.12,77.70,55.15,77.66,55.55,77.65,56.30,77.65,57.05,77.60,56.98,77.54,56.48,77.51,55.55,77.58,55.08,77.66,54.65,77.78,54.52,77.84,54.40,77.86,54.42,77.83,54.83,77.80,55.50,77.78,56.05,77.75,56.27,77.75,56.25,77.74,56.23,77.74,56.62,77.74,56.95,77.74,57.30,77.71,57.25,77.72,56.65,77.74,56.08,77.78,55.55,77.81,55.65,77.90,55.20,78.01,54.67,78.08,54.15,78.08,54.15,78.03,54.62,77.99,55.12,77.99,55.38
RZ_719798_1992,0,62730,50,0,4,78.00,55.12,77.95,55.15,77.90,55.48,77.83,55.70,77.80,55.65,77.76,55.90,77.76,55.77,77.83,55.62,77.97,55.15,78.06,55.25,78.08,55.45,78.04,55.70,78.01,55.85,78.00,55.90,78.01,55.92,78.04,55.92,78.01,55.55,77.95,55.20,77.89,54.95,77.84,55.10,77.79,55.35,77.83,55.45,77.84,55.77,77.85,56.00,78.06,55.50,78.33,54.77,78.47,53.92,78.36,53.77,78.24,53.67,78.24,53.75,78.21,54.45,78.21,55.10,78.22,55.55,78.29,55.23,78.40,54.90,78.45,55.20,78.44,55.65,78.38,55.98,78.25,55.73,78.12,55.50,78.01,55.65,78.04,56.20,78.08,56.73,78.12,56.60,78.09,56.23,78.04,55.88,77.99,55.90,78.04,55.52,78.11,55.12,78.25,54.90
RZ_719798_1993,0,62730,50,0,4,78.35,55.05,78.46,54.80,78.51,54.40,78.58,54.08,78.59,54.17,78.47,54.50,78.33,54.45,78.19,54.33,78.12,54.00,78.09,53.98,78.20,53.98,78.33,54.42,78.44,54.85,78.36,55.17,78.26,55.10,78.19,54.85,78.14,54.62,78.14,54.38,78.17,54.67,78.22,55.33,78.29,56.00,78.34,56.02,78.33,55.75,78.30,55.30,78.26,55.10,78.28,54.77,78.33,54.60,78.40,54.40,78.50,54.38,78.58,54.33,78.65,54.35,78.67,54.38,78.66,54.40,78.65,54.42,78.51,54.45,78.34,55.33,78.15,56.23,78.10,56.35,78.11,55.62,78.21,54.60,78.39,54.30,78.55,54.05,78.60,54.10,78.53,54.27,78.49,54.20,78.50,54.08,78.60,53.98,78.70,54.10,78.76,54.25,78.89,53.90
RZ_719798_1994,0,62730,50,0,4,79.00,53.55,79.09,53.12,79.08,53.02,78.97,53.15,78.92,53.33,78.86,53.50,78.89,53.55,78.88,53.65,78.92,53.50,78.97,53.25,78.99,53.00,78.91,53.48,78.85,53.95,78.76,53.98,78.69,53.58,78.58,53.20,78.55,53.20,78.51,53.20,78.47,53.50,78.49,53.80,78.47,54.10,78.46,54.12,78.50,53.90,78.74,53.65,78.96,53.58,79.14,53.65,79.17,53.70,79.08,53.83,78.91,54.08,78.61,54.35,78.46,54.35,78.28,54.58,78.22,54.75,78.31,54.55,78.49,54.12,78.74,53.73,78.84,53.80,78.88,53.73,78.83,53.62,78.78,53.62,78.72,53.77,78.71,53.90,78.71,53.83,78.72,53.75,78.72,53.88,78.70,54.05,78.69,54.08,78.72,53.95,78.76,53.88,78.81,54.17
RZ_719798_1995,0,62730,50,0,4,78.85,54.42,78.95,54.67,79.05,54.75,79.08,54.80,79.01,54.88,78.94,55.02,78.92,55.08,78.91,55.08,78.84,55.05,78.74,55.10,78.78,55.60,78.90,56.05,79.04,56.48,79.00,57.00,78.88,57.65,78.75,58.27,78.60,58.40,78.46,58.40,78.33,58.40,78.60,58.40,78.91,58.70,79.22,59.27,79.19,59.88,80.11,59.52,81.06,58.88,82.03,58.30,82.20,58.42,82.34,59.08,82.46,59.83,82.40,61.08,82.29,61.80,82.12,63.38,81.97,64.53,81.90,65.83,81.72,66.30,81.38,67.53,81.00,69.08,80.60,70.45,80.38,71.45,80.19,71.97,80.11,72.50,79.94,73.78,79.49,75.75,79.05,78.00,78.64,79.55,78.47,80.42,78.09,81.25,77.81,81.50,77.46,81.78,77.36,82.15
RZ_719798_1996,0,62730,50,0,4,83.34,82.45,89.42,82.85,95.54,83.10,92.56,84.42,86.67,86.97,80.78,89.97,77.79,92.53,77.71,93.67,77.69,94.10,82.21,92.78,86.75,91.42,86.16,91.67,81.03,93.30,76.95,94.80,77.62,95.08,78.29,95.35,83.96,94.15,90.05,91.83,94.31,89.70,89.05,90.28,82.89,92.50,78.50,94.83,77.38,96.10,77.15,96.45,76.96,96.53,82.83,93.62,88.29,90.65,93.35,87.92,93.42,88.03,93.89,88.10,88.95,90.40,83.15,92.85,77.16,95.15,76.97,95.03,77.01,94.90,77.22,94.90,77.36,94.90,77.29,94.90,77.31,94.90,77.42,94.85,77.53,94.80,77.59,94.72,77.69,94.60,78.06,94.12,78.39,93.70,78.66,93.00,78.66,92.65,79.40,91.58,79.74,91.50,80.00,91.33
RZ_719798_1997,0,62730,50,0,4,79.46,91.80,79.29,91.50,79.12,91.28,79.03,91.15,79.03,90.38,79.09,89.60,79.28,88.83,79.45,88.33,79.76,87.78,79.94,87.20,80.15,87.10,80.21,87.15,80.38,87.25,80.51,86.65,80.45,85.97,80.28,85.33,80.05,85.53,79.11,85.67,78.16,85.75,77.31,85.75,77.45,85.75,77.66,85.80,77.60,86.08,77.47,86.35,78.54,84.33,79.80,82.08,80.40,79.65,79.75,79.47,79.08,79.78,78.99,80.88,78.90,82.00,78.83,82.97,78.65,83.22,78.31,83.50,77.44,84.20,76.74,84.95,76.30,85.65,76.39,85.62,76.49,85.40,76.51,85.22,76.54,85.08,76.40,85.12,76.24,85.03,76.12,84.47,76.19,83.92,76.24,83.70,76.26,83.88,76.21,84.22,76.11,84.38,76.03,84.45
RZ_719798_1998,0,62730,50,0,4,76.01,84.35,76.08,84.45,76.10,84.62,76.10,84.80,76.14,84.75,76.25,84.70,76.40,84.70,76.49,84.62,76.40,84.55,76.30,84.22,76.17,84.03,76.15,83.90,76.15,84.28,76.17,84.58,76.12,84.80,76.03,84.97,75.90,85.10,75.88,85.20,76.06,85.03,76.26,84.88,76.34,84.78,76.20,84.22,76.06,83.67,76.01,83.10,75.97,83.05,75.96,83.15,76.01,83.30,76.08,83.42,76.10,83.95,76.09,84.45,76.06,84.83,76.06,84.67,76.06,84.55,76.08,84.35,76.09,84.10,76.10,83.88,76.10,83.83,76.10,83.88,76.09,83.95,76.09,84.03,76.10,84.30,76.12,84.53,76.09,85.05,76.04,85.33,75.99,85.58,76.00,85.50,76.10,84.75,76.20,84.05,76.33,83.25,76.36,83.10
RZ_719798_1999,0,62730,50,0,4,76.36,83.40,76.34,83.88,76.30,84.28,76.30,84.25,76.33,84.33,76.35,84.47,76.36,84.65,76.38,84.53,76.42,84.22,76.47,83.90,76.39,83.38,76.26,83.00,76.17,83.65,76.20,84.67,76.22,85.70,76.19,85.40,76.12,85.10,76.06,84.95,76.03,85.10,76.04,85.00,76.21,84.47,76.36,83.95,76.44,83.88,76.35,84.03,76.31,84.17,76.33,84.28,76.26,84.38,76.17,84.47,76.04,85.28,76.03,86.08,76.08,85.78,76.19,84.67,76.25,83.47,76.25,83.28,76.24,83.08,76.19,83.60,76.16,84.28,76.16,84.95,76.21,84.90,76.24,84.75,76.26,84.60,76.28,84.60,76.31,84.58,76.36,84.60,76.38,84.65,76.34,85.05,76.26,85.40,76.20,85.65,76.19,85.50,76.20,85.20
RZ_719798_2000,0,62730,50,0,4,76.33,84.83,76.44,84.65,76.46,84.72,76.39,84.70,76.31,84.55,76.15,85.22,75.96,86.15,75.79,86.72,75.79,86.35,75.89,85.95,76.01,85.95,76.14,85.70,76.19,85.22,76.25,84.88,76.31,84.75,76.34,84.88,76.36,84.80,76.39,84.75,76.40,84.70,76.40,84.75,76.36,84.75,76.30,84.72,76.25,84.50,76.24,84.28,76.24,84.05,76.21,84.10,76.22,84.25,76.28,84.58,76.34,84.83,76.35,85.38,76.33,85.67,76.30,85.95,76.30,85.80,76.28,85.62,76.20,85.53,76.14,85.47,76.16,85.47,76.24,85.47,76.31,85.47,76.29,85.08,76.26,84.67,76.25,84.28,76.28,84.80,76.26,85.90,76.28,86.97,76.34,86.92,76.34,86.25,76.28,85.55,76.21,85.40,76.31,84.65
RZ_719798_2001,0,62730,49,0,4,76.39,83.95,76.40,83.78,76.33,84.33,76.26,84.85,76.21,85.15,76.19,85.35,76.16,85.53,76.28,85.47,76.40,85.22,76.58,85.10,76.62,85.05,76.54,85.47,76.40,85.83,76.34,85.53,76.44,84.97,76.55,84.40,76.58,84.40,76.55,84.55,76.54,84.83,76.56,84.95,76.59,84.95,76.59,84.55,76.49,84.30,76.36,84.70,76.21,85.38,76.16,85.83,76.14,85.62,76.10,85.45,76.05,85.53,76.21,85.60,76.41,85.62,76.55,85.50,76.54,85.35,76.50,85.25,76.49,85.15,76.42,85.10,76.41,85.12,76.42,85.28,76.41,85.40,76.40,85.45,76.46,85.40,76.62,85.42,76.74,85.53,76.66,85.72,76.50,85.92,76.40,86.12,76.46,86.38,76.55,86.53,76.56,86.75
RZ_719798_2002,0,62730,50,0,1,76.53,86.80,76.45,86.80,76.38,86.67,76.35,86.45,76.41,86.30,76.42,86.58,76.44,86.92,76.40,87.30,76.35,87.47,76.29,87.78,76.21,88.10,76.26,87.30,76.39,86.35,76.54,85.12,76.58,84.85,76.46,84.75,76.33,85.05,76.22,86.20,76.25,87.20,76.34,87.42,76.46,86.80,76.55,86.12,76.54,86.10,76.49,86.47,76.41,86.78,76.40,87.00,76.44,86.45,76.47,86.03,76.47,86.00,76.45,86.35,76.42,86.55,76.41,86.38,76.40,86.28,76.36,86.30,76.31,86.40,76.30,86.42,76.25,86.47,76.21,86.60,76.22,86.72,76.24,86.70,76.26,86.53,76.21,86.72,76.28,87.12,76.33,87.38,76.40,87.25,76.41,87.10,76.41,87.17,76.42,87.25,76.39,87.40,76.36,87.55
RZ_719798_2003,0,62730,50,0,1,76.39,87.72,76.50,87.00,76.59,86.20,76.61,85.47,76.55,85.53,76.53,85.58,76.51,85.85,76.51,86.15,76.50,86.38,76.53,86.28,76.56,86.15,76.58,86.12,76.61,85.40,76.70,84.70,76.74,85.08,76.72,86.15,76.65,87.08,76.64,86.72,76.65,86.38,76.65,86.20,76.64,86.35,76.62,86.50,76.62,86.50,76.65,86.38,76.66,86.58,76.62,86.92,76.58,87.10,76.61,86.72,76.70,86.35,76.80,86.15,76.85,86.10,76.86,85.97,76.81,85.88,76.74,86.35,76.67,86.90,76.65,87.40,76.58,87.15,76.50,86.85,76.42,86.60,76.44,86.85,76.46,87.12,76.46,87.58,76.45,87.75,76.47,87.45,76.55,87.00,76.62,86.38,76.65,86.20,76.45,86.00,76.26,85.97,76.34,85.90
RZ_719798_2004,0,62730,51,0,1,76.59,85.88,76.81,85.92,76.79,86.28,76.74,86.70,76.71,87.00,76.74,86.70,76.75,86.83,76.75,86.90,76.72,87.28,76.71,87.10,76.60,86.92,76.47,86.80,76.35,86.75,76.42,86.78,76.55,86.83,76.66,86.83,76.65,86.58,76.60,86.30,76.59,86.12,76.64,86.20,76.65,86.35,76.61,86.42,76.56,86.17,76.55,85.85,76.58,86.12,76.61,86.72,76.54,87.30,76.42,87.20,76.35,86.80,76.39,86.45,76.41,86.22,76.41,86.30,76.40,86.03,76.36,85.67,76.30,85.22,76.25,85.12,76.28,85.12,76.33,85.33,76.35,86.10,76.40,86.72,76.47,87.22,76.58,87.15,76.58,87.12,76.58,87.10,76.54,86.97,76.53,86.72,76.51,86.55,76.54,86.45,76.50,86.17,76.45,85.88,76.39,85.70
RZ_719798_2005,0,62730,50,0,1,76.35,85.90,76.38,86.10,76.42,86.03,76.47,85.85,76.44,86.25,76.38,86.85,76.30,87.38,76.33,87.30,76.36,87.22,76.41,87.05,76.44,86.88,76.47,86.58,76.47,86.42,76.45,86.38,76.45,86.45,76.51,86.55,76.58,86.60,76.64,86.62,76.62,86.55,76.61,86.40,76.69,86.22,76.79,86.12,76.91,86.15,76.67,86.20,76.41,86.40,76.34,86.65,76.53,86.85,76.70,87.05,76.66,87.10,76.66,86.70,76.69,86.20,76.74,85.50,76.71,85.28,76.65,85.08,76.56,85.10,76.50,85.17,76.49,85.30,76.51,85.40,76.53,85.45,76.51,85.85,76.49,86.28,76.44,86.55,76.44,86.28,76.49,86.03,76.65,85.90,76.80,85.92,76.85,85.83,76.81,85.62,76.72,85.28,76.67,85.03
RZ_719798_2006,0,62730,50,0,1,76.58,85.08,76.53,85.25,76.53,85.42,76.58,85.42,76.66,85.42,76.69,85.38,76.64,85.35,76.56,85.40,76.58,85.45,76.66,85.47,76.72,85.42,76.69,85.45,76.65,85.40,76.65,85.33,76.65,85.17,76.64,85.17,76.61,85.15,76.60,85.15,76.56,85.12,76.50,85.42,76.46,85.75,76.45,86.05,76.47,86.05,76.55,86.08,76.61,86.12,76.70,85.95,76.72,85.85,76.74,85.83,76.78,86.03,76.79,86.20,76.74,86.38,76.66,86.58,76.56,86.55,76.55,86.38,76.55,86.20,76.55,86.12,76.56,86.15,76.59,85.80,76.64,85.47,76.66,85.25,76.67,85.38,76.72,85.53,76.79,85.58,76.83,85.78,76.79,85.92,76.79,86.08,76.81,86.10,76.80,85.85,76.74,85.58,76.67,85.20
RZ_719798_2007,0,62730,50,0,1,76.66,85.12,76.64,85.08,76.61,85.40,76.61,85.72,76.65,85.78,76.64,85.55,76.55,85.42,76.44,85.53,76.42,85.45,76.49,85.28,76.55,85.05,76.58,84.97,76.56,84.95,76.58,84.95,76.61,85.03,76.62,85.10,76.62,85.17,76.65,85.45,76.70,85.72,76.76,85.88,76.71,85.75,76.62,85.47,76.54,85.38,76.55,85.30,76.61,85.53,76.66,85.83,76.69,86.05,76.71,86.25,76.64,86.30,76.55,86.00,76.55,85.65,76.64,85.28,76.61,85.58,76.50,85.85,76.54,86.08,76.67,86.00,76.80,85.95,76.79,85.83,76.78,85.60,76.76,85.40,76.78,85.03,76.80,84.72,76.83,84.47,76.74,84.53,76.64,84.62,76.54,84.78,76.51,84.97,76.50,85.17,76.47,85.30,76.46,85.33
RZ_719798_2008,0,62730,51,0,1,76.45,85.08,76.58,84.85,76.74,84.70,76.88,84.97,76.83,85.20,76.72,85.38,76.65,85.25,76.65,85.12,76.66,85.00,76.66,84.97,76.67,84.80,76.70,84.62,76.65,84.38,76.58,84.30,76.53,84.05,76.55,83.85,76.56,84.22,76.58,84.62,76.56,85.05,76.56,85.20,76.60,85.45,76.64,85.72,76.65,85.33,76.64,84.92,76.65,84.38,76.71,84.25,76.72,84.58,76.70,85.22,76.66,85.90,76.56,86.10,76.47,86.12,76.42,86.15,76.47,85.75,76.55,85.33,76.66,85.08,76.75,85.40,76.79,85.72,76.75,85.88,76.71,85.88,76.66,85.60,76.61,85.20,76.70,85.03,76.85,85.10,77.00,85.30,77.03,85.30,77.04,85.33,77.03,85.35,77.00,85.45,77.00,85.53,77.01,85.47,76.96,85.25
RZ_719798_2009,0,62730,50,0,1,76.90,85.10,76.85,85.12,76.85,85.28,76.83,85.25,76.85,85.05,76.86,84.88,76.86,84.83,76.80,84.92,76.78,85.03,76.78,85.08,76.76,85.10,76.74,85.00,76.71,85.03,76.70,85.20,76.70,85.45,76.79,85.10,76.89,84.55,76.96,84.00,76.92,84.47,76.89,85.03,76.85,85.60,76.85,85.60,76.84,85.60,76.86,85.03,76.90,84.58,76.92,84.20,76.81,84.35,76.66,84.70,76.53,85.08,76.51,85.08,76.53,84.75,76.54,84.40,76.56,84.47,76.60,84.58,76.65,84.40,76.67,84.15,76.70,83.90,76.70,83.85,76.69,83.78,76.71,83.60,76.75,83.47,76.92,83.47,77.06,83.62,77.03,83.78,76.76,83.83,76.50,83.83,76.38,83.65,76.29,83.53,75.94,83.40,75.47,82.97
RZ_719798_2010,0,62730,50,0,1,75.06,82.50,74.94,81.55,74.96,81.10,74.90,80.47,74.80,80.33,74.66,80.10,74.45,80.03,74.24,79.95,74.24,79.90,74.40,79.53,74.55,79.20,74.55,78.85,74.54,78.80,74.60,78.55,74.71,78.10,74.84,77.58,74.88,77.00,74.83,76.65,74.78,76.42,74.75,76.20,74.84,75.95,74.92,75.67,75.01,74.95,75.03,74.25,75.04,73.70,75.03,73.83,74.95,73.45,74.88,72.90,74.85,72.35,74.97,72.30,75.10,72.35,75.22,72.38,75.31,72.40,75.40,72.35,75.34,72.08,75.24,71.60,75.11,71.22,75.09,71.15,75.09,71.25,75.12,71.25,75.24,71.15,75.31,71.08,75.42,70.55,75.39,70.05,75.35,69.58,75.30,69.60,75.33,69.55,75.36,69.35,75.35,69.15,75.34,69.08
RZ_719798_2011,0,62730,50,0,1,75.31,69.12,75.29,69.60,75.40,70.05,75.50,70.55,75.70,70.72,75.78,70.92,75.90,70.35,75.83,69.88,75.75,69.38,75.61,69.50,75.60,69.47,75.58,69.42,75.59,69.38,75.58,69.30,75.60,69.25,75.64,69.25,75.67,69.38,75.65,69.53,75.62,69.58,75.59,69.97,75.55,70.38,75.55,70.53,75.60,70.25,75.65,69.95,75.67,69.90,75.66,69.97,75.62,70.10,75.59,70.22,75.55,70.15,75.54,70.08,75.70,69.97,75.86,70.00,75.88,70.05,75.71,70.20,75.53,70.33,75.50,70.33,75.46,70.28,75.46,70.17,75.45,70.15,75.44,70.22,75.40,70.50,75.36,70.78,75.34,71.08,75.35,71.20,75.47,71.08,75.64,70.78,75.79,70.47,75.81,70.47,75.80,70.45,75.80,70.40
RZ_719798_2012,0,62740,50,10,1,75.75,70.38,75.71,70.38,75.66,70.40,75.69,70.42,75.72,70.35,75.76,70.28,75.76,70.20,75.91,70.25,76.06,70.35,76.21,70.45,76.21,70.53,76.01,70.42,75.81,70.30,75.60,70.17,75.56,70.25,75.53,70.45,75.58,70.60,75.64,70.62,75.70,70.53,75.70,70.47,75.70,70.50,75.69,70.72,75.66,70.92,75.65,71.03,75.64,71.03,75.62,70.92,75.64,70.70,75.61,70.47,75.55,70.70,75.47,71.03,75.42,71.38,75.44,71.25,75.58,71.15,75.72,71.03,75.74,70.90,75.61,70.80,75.50,70.67,75.50,70.78,75.50,70.88,75.49,70.97,75.49,70.78,75.51,70.62,75.51,70.53,75.51,70.58,75.49,70.58,75.58,70.53,75.65,70.50,75.72,70.50,75.72,70.42,75.74,70.35
RZ_719798_2013,0,62740,50,0,1,75.75,70.45,75.75,70.83,75.72,71.22,75.71,71.50,75.69,71.55,75.65,71.62,75.61,71.72,75.59,71.80,75.65,71.47,75.71,71.05,75.72,70.72,75.70,70.92,75.66,71.15,75.66,71.28,75.61,71.33,75.56,71.33,75.54,71.33,75.55,71.22,75.55,71.10,75.56,71.03,75.59,70.90,75.61,70.80,75.64,70.70,75.66,70.70,75.67,71.05,75.65,71.40,75.67,71.42,75.72,71.10,75.78,70.80,75.78,70.60,75.78,70.40,75.74,70.47,75.69,70.67,75.64,70.80,75.64,70.50,75.71,70.38,75.79,70.38,75.83,70.70,75.80,70.97,75.76,71.22,75.76,71.25,75.74,71.28,75.69,71.30,75.67,71.33,75.75,71.00,75.86,70.65,75.95,70.33,75.96,70.62,75.97,70.90,76.03,71.20
RZ_719798_2014,0,62740,49,0,1,76.08,71.20,76.16,70.80,76.20,70.40,76.16,69.90,76.00,69.80,75.83,69.85,75.75,70.03,75.86,70.17,75.97,70.58,75.96,70.97,75.84,71.40,75.66,71.42,75.60,71.53,75.64,71.62,75.75,71.72,75.86,71.15,75.86,70.55,75.88,70.15,75.92,70.35,75.94,71.05,75.90,71.55,75.86,71.75,75.86,71.20,75.92,70.65,75.97,70.15,75.86,69.92,75.74,69.78,75.69,69.95,75.79,70.10,75.80,70.17,75.76,70.15,75.71,70.17,75.70,70.62,75.64,71.10,75.59,71.42,75.59,71.35,75.58,71.25,75.58,71.28,75.56,71.25,75.54,71.38,75.60,71.50,75.70,71.53,75.80,71.40,75.76,71.30,75.72,71.30,75.71,71.17,75.74,71.03,75.76,70.90,75.79,70.78
RZ_719798_2015,0,62740,51,0,1,75.81,70.65,75.84,70.53,75.86,70.53,75.88,70.60,75.90,70.62,75.90,70.67,75.97,70.85,76.05,71.05,76.11,71.25,76.09,71.20,75.96,71.17,75.85,71.15,75.75,71.20,75.70,71.15,75.64,71.10,75.59,70.90,75.59,70.80,75.74,70.50,75.89,70.30,76.01,70.60,75.95,71.10,75.89,71.62,75.86,71.42,75.81,71.30,75.72,71.20,75.61,71.42,75.61,71.53,75.71,71.45,75.85,71.28,75.94,70.95,75.99,70.80,76.00,70.62,76.01,70.60,75.90,70.65,75.78,70.95,75.69,71.22,75.72,71.35,75.74,71.28,75.70,71.20,75.71,71.25,75.84,71.30,75.97,71.38,75.96,71.55,75.85,71.65,75.74,71.72,75.80,71.67,75.89,71.22,75.97,70.83,76.01,70.40,76.03,70.38,76.01,70.53
RZ_719798_2016,0,62740,51,0,1,76.00,70.70,75.97,70.97,75.88,71.25,75.76,71.53,75.65,71.70,75.71,71.47,75.83,71.42,75.92,71.38,75.99,71.35,76.00,71.15,75.99,70.97,75.96,70.55,75.97,70.12,76.06,69.65,76.15,69.60,76.10,69.50,76.00,69.47,75.91,69.47,75.94,69.53,75.95,69.70,75.95,69.80,75.96,69.90,75.99,69.83,76.06,69.78,76.10,69.83,76.01,70.25,75.89,70.65,75.76,71.00,75.78,70.97,75.79,70.92,75.79,71.03,75.84,71.12,75.89,71.20,75.96,71.05,75.96,70.92,75.95,70.85,75.95,70.60,75.96,70.35,75.96,70.22,75.94,70.50,75.90,70.95,75.81,71.28,75.76,71.10,75.75,70.75,75.80,70.40,75.79,70.45,75.76,70.50,75.72,70.53,75.74,70.28,75.86,70.00,75.97,70.00
RZ_719798_2017,0,62740,50,0,1,76.03,70.22,75.97,70.45,75.99,70.42,76.04,70.40,76.08,70.42,76.04,70.78,76.00,71.10,75.97,71.47,75.95,71.50,75.97,71.42,76.00,71.20,76.10,70.75,76.15,70.38,76.11,70.50,75.99,70.88,75.91,71.05,75.95,70.88,76.06,70.70,76.14,70.80,76.22,70.90,76.28,70.78,76.33,70.55,76.33,70.40,76.14,70.50,75.96,70.53,75.80,70.47,75.80,70.45,75.84,70.53,75.89,70.62,75.88,70.67,75.86,70.72,75.89,70.83,75.99,70.95,76.05,71.08,75.99,70.92,75.91,70.72,75.94,70.47,76.05,70.45,76.15,70.42,76.09,70.45,75.96,70.47,75.84,70.50,75.79,70.42,75.79,70.35,75.71,70.67,75.62,71.08,75.56,71.25,75.59,71.00,75.64,70.75,75.67,70.78
RZ_719798_2018,0,62740,50,0,1,75.75,70.85,75.79,71.03,75.85,71.15,75.89,71.00,75.94,70.75,75.95,70.50,75.95,70.50,75.92,70.60,75.95,70.72,75.96,70.88,76.00,70.90,75.97,70.95,75.91,70.92,75.84,70.92,75.76,71.12,75.74,71.33,75.74,71.47,75.80,71.38,75.84,71.17,75.89,70.97,75.84,70.83,75.75,70.72,75.65,70.70,75.62,70.78,75.69,70.90,75.83,70.58,75.94,70.12,76.05,69.83,76.06,70.03,76.08,70.30,76.06,70.38,76.06,70.38,76.04,70.50,76.00,70.67,75.91,70.78,75.85,70.65,75.76,70.55,75.69,70.47,75.62,70.50,75.62,70.92,75.64,71.38,75.67,71.28,75.72,70.72,75.83,70.33,75.90,70.47,75.96,70.65,75.96,70.67,76.01,70.70,76.05,70.72,76.06,70.75
RZ_719798_2019,0,62740,50,0,1,76.03,70.80,75.90,70.85,75.83,70.90,75.81,70.83,75.91,70.67,76.00,70.55,75.97,70.50,75.90,70.47,75.76,70.47,75.71,70.45,75.70,70.45,75.75,70.28,75.70,70.12,75.61,70.03,75.67,70.05,75.83,70.03,75.95,70.38,75.90,70.78,75.86,71.10,75.85,70.90,75.83,70.72,75.79,70.67,75.83,70.72,75.96,70.72,76.11,70.70,76.09,70.72,75.95,70.85,75.79,70.97,75.76,71.12,75.72,71.15,75.70,71.08,75.69,70.92,75.83,70.75,75.99,70.45,76.09,70.22,76.03,70.10,76.03,70.15,76.08,70.20,76.15,70.10,76.17,70.00,76.17,69.85,76.12,69.83,76.05,70.05,76.03,70.30,76.03,70.58,76.00,70.58,75.94,70.58,75.88,70.60,75.88,70.60,75.94,70.50
RZ_719798_2020,0,62740,50,0,1,76.05,70.40,76.11,70.40,76.10,70.58,76.00,70.75,75.89,70.88,75.84,70.95,75.88,70.90,75.96,70.65,76.04,70.38,76.04,70.45,76.01,70.70,75.99,70.92,75.95,70.75,75.91,70.58,75.99,70.10,76.10,69.83,76.12,69.72,76.05,69.95,75.96,70.17,76.00,70.22,76.04,70.22,76.09,70.22,76.09,70.20,76.03,70.60,75.95,71.03,75.94,70.85,75.99,70.25,76.06,69.72,76.08,69.83,76.06,70.05,76.09,70.28,76.12,70.40,75.96,70.62,75.78,70.83,75.75,70.83,75.92,70.62,76.09,70.38,76.06,70.28,76.05,70.28,76.05,70.35,76.00,70.50,75.95,70.55,75.91,70.55,75.94,70.55,75.94,70.67,76.01,70.90,76.09,71.12,76.09,71.10,76.04,70.83,76.03,70.55
RZ_719798_2021,0,62740,50,0,1,76.10,70.35,76.15,70.25,76.16,70.20,76.17,69.92,76.17,69.65,76.20,69.12,76.14,68.90,76.05,68.75,75.92,68.92,75.89,69.30,75.95,69.60,76.03,69.97,76.14,70.12,76.16,70.25,76.19,70.22,76.16,70.25,76.16,70.38,76.17,70.47,76.20,70.40,76.04,70.28,75.86,70.20,75.75,70.33,75.83,70.42,75.90,70.28,75.90,70.05,76.05,69.83,76.19,69.80,76.34,70.20,76.33,70.60,76.34,70.65,76.35,70.30,76.29,70.17,76.21,70.38,76.14,70.47,76.12,70.28,76.08,70.08,76.04,69.97,76.03,70.17,76.03,70.53,76.03,70.90,76.03,70.88,76.04,70.70,76.03,70.33,76.01,70.15,76.01,70.17,76.05,70.38,76.06,70.30,76.08,70.03,76.09,69.80,76.09,69.95
RZ_719798_2022,0,62740,50,0,11,76.10,69.97,76.14,69.95,76.16,70.15,76.20,70.42,76.22,70.28,76.28,69.80,76.30,69.60,76.17,69.85,76.03,70.25,75.90,70.40,75.95,70.45,76.05,70.40,76.16,70.33,76.22,70.30,76.25,70.22,76.20,70.17,76.12,70.08,76.09,70.03,76.14,70.05,76.17,70.20,76.09,70.35,76.01,70.42,75.94,70.53,75.95,70.62,75.99,70.45,76.04,70.20,76.08,69.97,76.09,70.00,76.12,70.03,76.16,70.03,76.16,70.03,76.16,70.03,76.20,69.72,76.26,69.45,76.26,69.40,76.22,69.85,76.15,70.35,76.09,70.62,76.05,70.72,76.05,70.75,76.00,70.80,75.90,70.80,75.84,70.38,75.96,69.92,76.12,69.47,76.25,69.47,76.21,69.67,76.16,69.85,76.11,70.00,76.04,70.15
RZ_719798_2023,0,62740,50,0,11,76.00,70.38,76.00,70.58,76.03,70.67,76.05,70.78,76.06,70.40,76.09,69.92,76.22,69.92,76.33,70.40,76.30,70.62,76.15,70.40,75.99,70.42,75.96,70.67,75.94,70.90,75.94,70.83,76.00,70.55,76.05,70.33,76.14,70.15,76.15,70.25,76.16,70.33,76.16,70.28,76.25,69.92,76.31,69.58,76.35,69.30,76.28,69.25,76.22,69.35,76.21,69.50,76.20,69.72,76.21,69.78,76.22,69.85,76.21,70.22,76.20,70.60,76.21,70.62,76.24,70.25,76.26,69.92,76.25,70.03,76.19,70.15,76.14,70.00,76.10,69.83,76.15,69.50,76.19,69.38,76.21,69.17,76.20,69.12,76.17,69.10,76.15,69.12,76.11,69.12,76.00,69.70,75.88,70.30,75.78,70.85,75.72,70.92,75.81,71.05
RZ_719798_2024,0,62740,50,0,11,75.94,71.22,76.05,71.33,76.03,71.38,76.03,70.92,76.04,70.42,76.06,69.92,76.10,69.92,76.15,69.78,76.17,69.53,76.15,69.30,76.12,69.25,76.12,69.38,76.15,69.92,76.16,70.42,76.15,70.50,76.14,70.12,76.14,69.78,76.14,69.75,76.15,69.75,76.10,69.80,76.04,69.95,76.10,70.25,76.22,70.33,76.33,70.30,76.24,70.10,76.16,69.97,76.14,69.95,76.10,69.90,76.04,69.90,76.08,69.97,76.17,70.10,76.31,70.15,76.35,70.03,76.39,69.72,76.33,69.50,76.34,69.42,76.34,69.42,76.36,69.45,76.28,69.67,76.17,69.90,76.05,70.12,75.97,70.17,75.90,70.30,75.89,70.47,75.86,70.58,75.84,70.60,75.88,70.55,75.88,70.55,75.86,70.65,75.80,70.78
RZ_719798_2025,0,62740,49,0,3,75.80,70.67,75.79,70.47,75.78,70.28,75.88,70.05,76.00,69.85,76.05,69.72,75.96,69.80,75.89,70.00,75.90,70.12,75.90,70.20,75.88,70.40,75.96,70.65,76.08,70.83,76.22,70.65,76.24,70.38,76.25,70.17,76.12,70.05,75.99,70.03,75.86,70.03,75.90,69.85,75.95,69.67,76.10,69.47,76.21,69.45,76.28,69.50,76.25,69.53,76.25,69.65,76.26,69.85,76.25,69.97,76.24,70.03,76.24,70.03,76.22,70.12,76.21,70.30,76.25,70.40,76.28,70.55,76.30,70.72,76.24,70.90,76.19,70.90,76.17,70.83,76.20,70.72,76.22,70.75,76.24,70.67,76.24,70.62,76.24,70.58,76.24,70.58,76.25,70.45,76.28,70.20,76.29,69.95,76.31,69.92,76.35,70.03
RZ_719798_2026,0,62740,152,0,1,76.38,70.17,76.38,70.30,76.35,70.42,76.34,70.47,76.33,70.47,76.24,70.45,76.16,70.45,76.16,70.42,76.26,70.45,76.30,70.58,76.26,70.70,76.24,70.80,76.26,70.80,76.28,70.80,76.26,70.88,76.28,71.03,76.29,71.20,76.30,71.33,76.26,71.35,76.24,71.38,76.21,71.35,76.20,71.30,76.20,70.83,76.19,70.35,76.21,70.05,76.21,70.30,76.20,70.78,76.17,71.25,76.16,71.58,76.15,71.88,76.12,72.08,76.10,72.22,76.10,72.10,76.12,71.67,76.16,71.30,76.26,70.92,76.35,70.75,76.45,70.58,76.40,70.47,76.35,70.47,76.29,70.45,76.29,70.42,76.26,70.70,76.26,71.00,76.29,71.22,76.34,71.15,76.36,71.08,76.31,71.10,76.25,71.12,76.20,71.12,76.15,71.10,76.09,71.30,76.11,71.50,76.21,71.75,76.30,71.83,76.26,71.90,76.24,71.95,76.26,71.72,76.31,71.45,76.36,71.17,76.40,71.17,76.42,71.22,76.45,71.17,76.42,71.15,76.40,71.12,76.36,71.22,76.38,71.28,76.41,71.20,76.47,71.05,76.53,70.95,76.56,70.97,76.58,71.05,76.56,71.17,76.53,71.35,76.50,71.45,76.51,71.50,76.54,71.47,76.49,71.62,76.46,71.78,76.44,71.70,76.47,71.50,76.41,71.28,76.34,71.25,76.29,71.20,76.34,71.12,76.40,71.08,76.40,71.00,76.40,70.97,76.40,70.95,76.41,71.10,76.40,71.28,76.39,71.45,76.39,71.50,76.45,71.55,76.50,71.58,76.55,71.55,76.55,71.50,76.54,71.47,76.54,71.33,76.54,71.17,76.55,71.03,76.53,70.97,76.50,71.12,76.46,71.35,76.44,71.60,76.40,71.70,76.41,71.72,76.44,71.72,76.59,71.72,76.70,71.70,76.64,71.70,76.49,71.60,76.49,71.35,76.65,71.15,76.71,71.10,76.56,71.22,76.40,71.30,76.33,71.30,76.34,71.30,76.35,71.30,76.42,71.35,76.50,71.42,76.45,71.53,76.34,71.55,76.33,71.55,76.47,71.53,76.64,71.15,76.61,70.83,76.54,70.55,76.44,70.72,76.47,70.67,76.53,70.55,76.47,70.70,76.38,71.17,76.29,71.65,76.30,71.60,76.44,71.42,76.56,71.22,76.64,71.33,76.56,71.40,76.50,71.35,76.41,71.20,76.38,70.92,76.33,70.80,76.34,71.12,76.34,71.60,76.35,72.08,76.38,72.00,76.41,71.95,76.44,71.83,76.38,71.70,76.30,71.58
RZ_719798_2027,0,62740,51,0,1,76.25,71.70,76.31,72.00,76.38,72.28,76.41,72.33,76.44,72.12,76.49,71.88,76.54,71.72,76.54,71.65,76.50,71.65,76.46,71.67,76.45,71.72,76.47,72.08,76.49,72.40,76.45,72.50,76.41,72.28,76.38,72.05,76.36,71.97,76.35,71.92,76.30,72.05,76.24,72.22,76.19,72.05,76.14,71.70,76.34,71.33,76.53,71.33,76.62,71.33,76.55,71.30,76.42,71.40,76.36,71.67,76.30,71.92,76.28,72.08,76.25,72.15,76.24,72.22,76.17,72.28,76.14,71.97,76.24,71.67,76.38,71.58,76.45,71.78,76.40,72.00,76.36,72.05,76.35,72.12,76.33,72.20,76.29,72.53,76.19,72.85,76.11,72.95,76.10,72.70,76.16,72.47,76.21,72.45,76.25,72.38,76.30,72.30,76.35,72.20,76.36,72.17
RZ_719798_2028,0,62740,50,0,1,76.36,72.10,76.36,71.95,76.41,71.83,76.46,71.88,76.51,72.00,76.55,72.10,76.55,72.15,76.51,72.20,76.45,72.28,76.39,72.15,76.39,72.03,76.38,72.10,76.44,72.28,76.51,72.47,76.65,72.45,76.69,72.45,76.74,72.35,76.74,72.15,76.66,71.95,76.56,71.88,76.46,71.88,76.49,71.78,76.54,71.67,76.56,71.95,76.53,72.33,76.46,72.70,76.47,72.70,76.49,72.70,76.53,72.70,76.50,72.58,76.46,72.45,76.44,72.33,76.45,72.30,76.46,72.50,76.56,72.70,76.65,72.88,76.74,72.85,76.75,72.75,76.78,72.58,76.80,72.22,76.78,71.92,76.66,71.88,76.54,72.00,76.46,72.15,76.45,72.12,76.42,72.45,76.39,72.80,76.46,73.33,76.51,73.42,76.53,73.47
RZ_719798_2029,0,62740,50,0,1,76.44,73.30,76.55,72.83,76.71,72.40,76.94,72.00,76.97,72.25,77.06,72.38,77.09,72.50,77.08,72.55,76.97,72.95,76.78,73.33,76.60,73.47,76.47,73.30,76.44,73.00,76.45,72.78,76.44,72.65,76.45,72.65,76.49,72.65,76.54,72.53,76.62,72.40,76.67,72.30,76.70,72.38,76.62,72.42,76.58,72.47,76.62,72.67,76.71,72.88,76.79,73.10,76.79,73.15,76.72,73.17,76.67,73.20,76.60,73.25,76.58,73.33,76.62,73.47,76.65,73.78,76.69,74.05,76.69,74.22,76.78,73.97,76.86,73.75,76.95,73.45,77.05,73.35,77.16,73.35,77.38,73.55,77.47,74.22,77.56,74.83,77.54,75.33,77.78,74.53,77.99,73.70,78.19,72.90,78.80,72.90,79.42,73.28,79.90,73.92
RZ_719798_2030,0,62740,50,0,1,79.76,74.97,79.62,75.92,79.44,76.67,79.17,77.60,78.78,78.35,78.49,79.75,78.20,80.72,77.83,81.78,77.47,83.12,77.17,84.58,77.15,86.05,77.16,87.15,77.12,88.30,76.96,89.62,76.60,90.40,76.25,91.62,75.86,92.42,75.71,93.30,75.55,93.72,75.40,95.95,75.25,97.97,75.16,99.58,75.28,99.33,75.45,99.42,75.60,100.10,75.55,102.65,80.19,104.45,84.86,106.03,89.51,106.30,89.33,108.05,90.60,109.83,91.99,111.70,91.47,113.60,89.86,115.67,88.26,117.45,88.58,119.33,88.53,120.88,89.71,123.22,90.95,124.50,91.55,126.08,91.47,127.65,91.20,129.45,91.44,131.07,91.09,132.20,90.92,133.00,90.89,133.68,90.94,134.22,90.99,135.03,90.56,136.10,89.59,136.85
RZ_719798_2031,0,62740,50,0,1,86.06,137.85,83.01,138.70,80.44,139.60,80.75,140.15,81.40,140.53,82.72,139.72,84.35,138.82,84.12,138.43,83.24,138.82,85.74,137.90,89.75,136.47,89.21,135.60,84.71,135.55,80.17,135.25,80.10,134.45,80.03,133.55,83.34,132.18,86.76,129.75,90.16,127.80,90.21,126.60,88.11,126.33,86.03,126.03,85.96,125.03,88.01,124.05,90.71,123.20,91.45,122.03,92.17,120.88,92.25,119.83,92.29,118.78,91.69,117.62,90.65,116.05,89.59,114.92,90.60,113.38,91.42,112.08,92.22,111.30,91.61,111.03,91.71,111.00,91.96,109.17,92.00,107.05,91.72,104.95,91.09,104.40,90.44,104.15,90.08,103.15,89.92,102.45,85.56,102.90,81.14,104.10,76.49,105.25,76.25,105.20,80.54,101.47,85.05,97.75
RZ_719798_2032,0,62840,50,100,1,90.11,93.62,90.54,92.78,90.80,91.95,90.99,90.83,91.30,90.10,86.65,91.42,81.36,93.50,76.09,95.30,75.95,95.08,76.16,94.42,76.46,93.40,76.76,92.15,76.96,91.33,77.05,91.10,76.86,90.55,76.61,89.83,76.46,89.20,76.66,89.08,76.99,88.67,77.22,88.10,77.39,87.47,77.45,86.85,77.54,85.90,77.64,85.03,77.74,84.55,77.83,84.47,77.86,84.40,77.92,84.05,78.04,83.45,78.25,82.85,78.40,82.65,78.28,82.78,78.05,82.88,77.85,82.60,77.78,82.25,77.70,81.95,77.88,82.00,78.16,82.05,78.44,81.80,78.44,81.50,78.42,81.15,78.44,80.62,78.50,80.15,78.58,79.72,78.61,79.72,78.60,79.83,78.56,80.10,78.54,80.38,78.53,80.55,78.55,80.28
RZ_719798_2033,0,62840,50,0,1,78.45,80.00,78.34,80.08,78.36,80.45,78.66,80.35,78.99,79.88,79.25,79.22,79.35,79.03,79.46,78.83,79.46,78.85,79.54,78.85,79.58,78.85,79.58,79.08,79.54,79.28,79.53,79.47,79.50,79.50,79.44,79.50,79.39,79.50,79.54,79.17,79.69,78.97,79.67,78.83,79.33,79.05,79.14,78.95,79.24,78.85,79.55,78.75,79.70,78.80,79.67,78.65,79.58,78.40,79.47,78.15,78.91,78.88,78.40,79.70,77.85,80.75,77.81,80.97,78.28,80.33,78.76,79.45,79.17,78.47,79.08,78.38,78.94,78.78,78.90,78.88,78.88,79.03,78.89,78.75,78.62,79.72,78.36,80.65,78.35,81.17,78.61,80.53,78.72,80.05,78.61,79.95,78.72,80.10,78.99,80.05,79.33,79.45,79.46,78.78
RZ_719798_2034,0,62840,50,0,1,79.65,78.00,79.75,77.75,79.51,77.95,79.21,78.30,78.64,79.10,78.36,79.30,78.20,79.50,78.30,79.53,78.41,79.85,78.41,80.15,78.21,80.67,77.99,81.20,78.35,80.30,78.92,78.88,79.50,77.70,79.44,78.03,79.24,78.95,79.06,79.62,78.92,80.20,78.91,80.08,78.86,79.95,78.55,80.60,78.25,81.40,78.01,82.25,78.04,82.28,77.91,82.42,77.76,82.50,77.66,82.55,77.71,82.50,77.83,82.47,77.95,82.25,78.08,82.05,78.19,81.83,78.24,81.83,78.24,81.67,78.20,81.53,78.14,81.60,78.08,81.80,78.03,81.58,77.92,81.35,77.88,81.12,77.81,81.33,77.84,81.45,77.89,81.55,77.94,81.65,77.97,81.60,77.99,81.65,78.00,81.72,78.06,81.35,78.11,80.95
RZ_719798_2035,0,62840,49,0,1,78.15,80.65,78.14,81.12,78.10,81.60,78.08,81.97,78.74,80.42,79.40,78.90,79.60,78.25,79.12,79.15,78.94,80.03,79.21,80.17,79.17,80.55,78.79,80.95,78.36,81.15,77.97,81.22,77.64,81.33,77.38,81.53,77.45,81.67,77.70,81.53,77.90,81.25,77.92,81.12,77.78,81.35,77.62,81.55,78.08,80.90,78.53,80.15,78.85,80.28,78.65,81.20,78.42,82.20,78.20,82.28,78.17,82.33,78.24,82.22,78.42,82.08,78.49,82.25,78.01,82.50,77.58,82.20,77.76,81.47,78.42,80.72,78.65,81.22,78.24,81.83,77.81,82.40,77.76,82.33,77.71,82.40,77.67,82.50,77.75,82.45,77.81,82.30,77.80,82.47,77.75,82.78,77.72,82.92,77.91,82.60,78.09,82.33
RZ_719798_2036,0,62840,51,0,1,78.24,82.30,78.24,82.40,78.10,82.42,77.99,82.38,77.83,82.62,77.79,82.90,77.74,83.45,77.72,83.67,77.67,83.75,77.62,83.58,77.80,83.35,78.03,83.28,78.12,83.17,78.03,83.08,77.79,83.05,77.66,83.00,77.97,82.85,78.41,82.60,78.62,82.33,78.42,82.20,78.11,82.67,78.03,83.20,78.10,83.12,78.39,82.50,78.65,82.25,78.79,82.58,78.79,83.17,78.78,83.45,78.78,82.67,78.94,81.55,79.12,80.42,79.26,80.47,79.31,80.42,79.35,80.42,79.21,80.40,79.01,80.60,78.81,80.75,78.90,80.80,79.10,80.83,79.30,80.83,79.42,80.70,79.46,80.58,78.99,81.50,78.49,82.55,78.17,82.42,78.19,81.28,78.15,81.05,77.91,82.00,77.85,82.95,77.80,82.92,77.74,82.90
RZ_719798_2037,0,62840,49,0,1,77.67,82.88,78.00,82.45,78.38,81.88,78.74,81.33,78.75,81.05,79.08,80.75,79.39,80.47,79.72,79.95,79.75,79.58,79.51,80.10,79.14,81.05,78.86,81.97,78.85,82.12,78.81,82.42,78.70,82.72,78.51,82.95,78.44,83.05,78.65,82.47,78.99,81.53,79.34,80.58,79.53,80.30,79.62,80.33,79.74,80.28,79.71,80.20,79.38,80.62,79.05,81.15,78.64,81.65,78.56,81.67,78.62,81.22,78.76,80.78,78.89,80.50,78.96,80.70,79.01,80.88,78.96,81.00,78.86,81.10,78.89,80.65,79.28,80.08,79.65,79.65,79.61,79.92,79.44,80.08,79.36,80.00,79.56,79.72,79.65,79.70,79.74,79.78,79.83,79.85,79.39,80.25,78.86,80.45,78.44,80.65,78.64,80.50
RZ_719798_2038,0,62840,51,0,1,79.03,80.58,79.33,80.67,79.12,81.42,78.74,82.17,78.31,82.90,78.28,82.95,78.21,83.10,78.16,83.22,78.34,82.92,78.41,82.67,78.33,82.58,78.04,82.92,78.03,83.08,78.05,83.00,78.09,82.83,78.70,81.62,79.41,80.65,79.78,79.95,79.03,80.90,78.30,81.70,78.47,81.30,79.05,80.28,79.64,79.28,79.64,79.30,79.67,79.35,79.71,79.42,79.44,80.65,79.14,81.90,79.14,81.85,79.45,80.60,79.42,79.88,79.09,80.40,78.74,80.90,78.76,80.62,78.96,80.03,79.54,79.40,80.08,79.33,79.59,80.67,78.71,82.05,77.90,82.78,77.95,82.67,78.00,82.47,78.04,82.58,78.10,82.28,78.47,81.47,78.79,80.78,79.05,80.62,79.00,81.10,78.97,81.60,78.99,81.45,79.01,81.10
RZ_719798_2039,0,62840,51,0,1,79.00,80.78,78.89,80.85,78.58,81.22,78.31,81.60,78.69,81.40,79.25,81.22,79.79,81.05,79.71,81.28,79.66,81.35,79.70,80.75,79.71,80.08,79.71,79.22,79.61,79.10,79.39,79.25,79.17,79.58,78.99,80.22,79.15,80.58,79.31,80.85,79.50,80.67,79.51,80.50,79.35,80.65,79.19,80.88,78.97,81.70,78.92,82.28,78.83,82.90,78.74,82.92,78.64,83.08,78.54,83.20,78.51,82.88,78.92,82.17,79.38,81.25,79.80,80.45,79.80,79.92,79.54,79.83,79.11,80.25,78.80,80.72,78.86,80.97,79.01,81.15,79.06,81.30,79.16,81.05,79.31,80.67,79.56,80.12,79.66,79.95,79.76,79.95,79.78,80.12,79.78,80.65,79.75,81.03,79.71,81.25,79.69,81.12,79.66,81.05,79.59,81.05
RZ_719798_2040,0,62840,50,0,1,79.47,81.05,79.04,81.83,78.62,82.60,78.65,82.75,79.05,82.08,79.53,81.58,79.59,81.85,79.61,82.12,79.51,82.50,79.42,82.70,79.39,82.88,79.40,82.75,79.42,82.65,79.45,82.58,79.49,82.25,79.56,81.92,79.64,81.60,79.25,81.80,78.81,82.00,78.86,81.90,79.34,81.60,79.81,81.30,79.81,81.42,79.80,81.55,79.79,81.65,79.79,81.58,79.69,81.72,79.59,82.10,79.44,82.50,79.39,82.60,79.45,82.50,79.55,82.60,79.67,82.78,79.72,82.95,79.76,83.38,79.75,84.20,79.76,85.05,79.85,85.53,80.00,86.47,80.22,87.42,80.41,88.60,80.50,89.83,80.45,91.22,80.53,92.72,80.65,93.33,80.97,94.17,81.12,95.38,81.30,96.67,81.36,97.85,81.60,98.65
RZ_719798_2041,0,62840,50,0,1,81.80,99.50,81.80,100.17,81.62,100.67,81.45,101.22,81.41,101.67,81.42,102.15,80.86,103.92,80.25,105.85,79.66,107.53,79.64,108.08,79.67,108.45,79.66,109.05,79.66,109.30,79.47,109.55,79.36,110.62,79.24,111.67,79.34,112.95,79.50,113.15,79.65,113.38,79.64,113.45,79.44,113.53,79.24,113.55,79.10,113.72,79.05,113.90,79.19,113.42,79.33,112.78,79.42,112.12,79.36,111.97,79.33,111.83,79.31,111.50,79.26,111.35,79.22,111.30,79.45,111.40,79.54,112.05,79.70,112.58,79.61,112.70,79.56,112.30,79.41,112.33,79.24,112.80,79.11,113.35,79.00,113.45,78.91,113.22,78.90,112.90,78.80,112.78,78.69,112.95,78.59,112.88,78.56,112.60,78.55,112.25,78.49,112.17,78.46,112.12
RZ_719798_2042,0,62840,50,0,1,78.44,112.12,78.46,112.12,78.50,112.12,78.65,112.05,78.79,111.90,79.01,111.65,79.14,111.50,79.01,111.20,78.79,111.03,78.80,110.78,79.08,110.72,79.35,110.65,79.22,110.92,79.09,111.17,78.96,111.33,78.96,111.22,78.95,111.42,78.94,111.72,79.03,111.90,79.11,111.15,79.16,110.40,79.14,110.10,79.17,110.38,79.24,110.62,79.03,110.55,78.74,110.53,78.41,110.80,78.38,111.08,78.47,111.00,78.70,110.65,78.91,110.33,79.01,110.33,78.99,110.33,78.96,110.35,78.94,110.42,78.92,110.58,79.03,110.72,79.15,110.60,79.24,110.33,79.24,110.05,79.25,109.35,79.14,108.72,79.01,108.08,79.08,108.00,79.29,108.17,79.39,108.28,79.20,108.38,78.95,109.05,78.79,109.85,78.70,109.97
RZ_719798_2043,0,62840,50,0,1,78.64,109.30,78.59,108.58,78.55,108.53,78.55,108.72,78.69,109.22,78.83,109.72,78.96,110.15,78.95,110.33,78.95,110.47,78.81,110.45,78.67,110.45,78.50,110.38,78.45,110.35,78.41,110.30,78.53,110.00,78.65,109.65,78.89,109.30,79.00,109.28,79.11,109.05,79.14,108.67,79.17,108.28,79.24,108.08,79.26,108.33,79.30,108.58,79.28,108.90,79.01,109.00,78.74,109.15,78.56,109.20,78.66,109.30,78.78,109.38,78.79,109.45,78.97,109.10,79.17,108.72,79.15,108.78,78.94,109.17,78.74,109.45,78.71,109.33,78.66,109.42,78.79,109.62,78.95,109.85,79.11,109.83,79.14,109.70,79.19,109.58,79.31,109.40,79.41,109.30,79.44,109.17,79.09,109.10,78.72,109.28,78.64,109.45,78.80,109.42
RZ_719798_2044,0,62841,50,1,1,78.88,109.25,78.72,109.38,78.64,109.65,78.75,109.38,78.95,108.83,79.11,108.58,79.14,109.08,79.06,109.60,79.04,109.80,78.90,109.80,78.78,109.80,78.61,109.92,78.58,110.05,78.69,110.17,78.83,110.15,78.81,110.53,78.64,110.92,78.49,111.17,78.54,110.55,78.88,109.83,79.19,109.20,79.42,109.15,79.33,109.20,79.25,109.10,79.21,108.97,79.26,108.97,79.29,109.30,79.29,109.62,79.24,109.75,79.16,109.72,79.06,109.95,78.97,110.22,79.05,110.47,79.19,110.42,79.35,110.33,79.39,110.25,79.51,110.20,79.60,110.20,79.22,110.20,78.78,110.20,78.21,110.38,78.11,110.50,78.03,110.42,77.90,109.97,77.76,109.42,77.62,109.05,77.65,108.78,77.29,108.33,76.89,107.95,76.44,107.22
RZ_719798_2045,0,62841,50,0,1,76.35,106.60,76.47,105.85,76.71,104.53,76.88,103.38,76.78,102.40,76.61,102.22,76.51,102.22,76.41,102.25,76.22,101.62,76.08,100.83,76.12,99.35,76.26,98.72,76.53,98.10,76.69,97.17,76.96,95.55,77.11,93.95,77.19,93.78,77.15,94.22,77.56,92.97,78.00,91.30,77.99,90.58,77.55,91.50,77.06,92.28,76.62,92.15,76.19,92.03,76.90,90.62,77.95,89.10,78.95,87.60,79.12,87.35,79.34,87.08,79.04,86.83,78.19,87.78,77.34,88.83,77.64,88.97,78.22,88.10,78.42,87.28,78.03,87.33,77.40,88.00,77.16,88.62,77.39,87.92,77.85,86.60,78.47,85.60,78.64,85.92,78.65,86.10,78.34,85.97,78.03,85.83,77.86,85.92,77.86,86.03,77.97,85.97,78.09,85.85
RZ_719798_2046,0,62841,50,0,1,78.21,85.38,78.29,85.05,78.42,84.72,78.55,84.78,78.62,84.50,78.64,84.20,78.51,85.20,78.31,86.45,78.11,87.35,78.05,86.92,78.06,86.47,77.65,87.42,77.22,88.47,76.75,89.60,76.70,89.70,76.55,89.85,76.46,89.78,76.51,89.60,77.06,89.30,77.33,89.05,77.45,88.80,77.15,88.88,77.11,89.03,77.15,89.25,77.22,89.50,77.12,89.72,76.94,90.05,76.76,90.20,76.75,90.35,76.85,90.50,77.05,90.58,77.31,89.78,77.31,88.92,77.04,88.92,76.71,89.80,76.54,90.45,77.03,89.35,77.60,88.25,78.14,87.78,77.72,88.20,77.25,88.45,76.80,88.30,76.78,88.75,76.76,89.35,76.78,89.97,76.78,89.97,76.74,90.12,76.58,90.30,76.41,90.45,76.30,90.35
RZ_719798_2047,0,62841,50,0,1,76.33,90.25,76.36,90.15,76.45,90.28,76.51,90.38,76.56,90.55,76.56,90.62,76.45,90.67,76.34,90.67,76.20,91.17,76.17,91.65,76.26,91.55,76.42,90.97,76.55,90.72,76.55,91.00,76.49,91.28,76.60,91.22,76.78,90.75,76.85,90.60,76.71,90.40,76.46,90.60,76.30,90.33,76.22,90.28,76.28,90.25,76.53,90.00,76.67,89.80,76.80,89.75,76.72,90.12,76.71,90.53,76.70,90.72,76.65,90.85,76.56,90.65,76.49,90.33,76.90,89.00,77.28,87.78,77.62,86.92,77.51,87.35,77.14,88.75,76.71,89.92,76.30,90.80,76.24,90.72,76.26,90.65,76.24,90.62,76.21,90.60,76.19,90.67,76.19,90.83,76.20,90.95,76.40,90.75,76.61,90.40,76.81,90.05,76.86,89.90
RZ_719798_2048,0,62841,50,0,1,76.96,89.88,77.05,89.90,76.81,90.10,76.67,90.17,76.55,90.20,76.70,90.12,76.75,90.25,76.83,90.38,76.78,90.58,76.56,90.88,76.20,91.12,75.96,91.20,75.99,91.05,76.14,90.88,76.29,90.95,76.31,91.00,76.38,91.00,76.60,90.65,76.94,90.22,77.21,90.17,77.39,90.28,77.40,90.75,77.35,90.92,77.17,90.72,77.00,90.55,76.91,90.38,76.91,90.58,76.92,90.42,76.95,89.90,76.83,89.40,76.71,88.67,76.72,88.28,76.86,88.30,76.89,88.90,76.66,89.67,76.46,90.03,76.46,90.25,76.56,90.38,76.67,90.30,76.70,90.17,76.71,89.97,76.61,90.28,76.51,90.55,76.59,90.45,76.69,89.83,76.70,89.20,76.49,89.85,76.34,90.75,76.34,91.53,76.39,91.40
RZ_719798_2049,0,62841,51,0,1,76.44,91.33,76.44,91.38,76.44,91.42,76.42,91.38,76.42,91.17,76.96,90.22,77.50,89.40,77.78,89.05,77.29,89.70,76.80,90.30,76.56,90.50,76.59,89.90,76.56,89.60,76.53,89.55,76.49,90.28,76.61,90.72,77.53,89.65,78.36,88.40,79.08,87.17,78.83,88.08,78.45,88.97,77.59,90.20,76.79,90.33,76.12,90.45,76.30,90.25,76.60,90.53,76.89,90.80,76.99,90.90,77.11,90.75,77.24,90.62,77.75,89.40,78.25,88.10,78.75,86.90,78.05,88.17,77.38,89.42,76.75,90.62,76.81,90.67,76.66,90.80,76.58,90.92,76.49,90.97,76.60,90.72,76.64,90.28,76.97,89.78,77.29,89.65,77.53,89.65,77.46,89.60,77.35,89.42,77.30,89.30,77.25,89.25,77.21,89.53,77.16,90.10
RZ_719798_2050,0,62941,50,100,1,77.06,90.65,77.00,90.75,76.88,90.75,76.81,90.78,76.67,90.92,76.64,90.83,77.15,89.92,77.72,89.08,78.36,87.88,78.50,87.60,78.62,87.40,78.58,87.78,78.38,88.22,77.45,89.58,76.64,90.38,75.91,90.97,75.92,90.70,76.17,90.78,76.34,91.20,76.51,91.50,76.53,91.78,76.62,91.75,76.71,91.72,76.53,91.92,76.42,92.12,76.40,92.03,76.97,91.15,77.54,89.55,78.01,88.20,77.76,87.78,77.50,88.40,77.28,89.10,77.45,89.55,77.59,89.72,77.59,89.95,77.49,90.10,77.25,90.50,77.12,90.75,77.50,90.17,78.01,89.38,78.53,88.55,78.56,88.75,78.66,88.95,78.76,89.12,78.22,89.90,77.62,90.67,77.03,91.47,77.21,91.45,77.40,91.58,77.30,91.83
RZ_719798_2051,0,62941,50,0,1,77.06,92.10,76.81,92.45,76.86,92.62,77.16,91.70,77.22,90.60,77.19,90.47,76.84,91.45,76.89,92.45,77.05,92.47,77.21,92.40,77.12,92.42,76.95,92.55,76.76,92.78,76.76,91.95,76.84,91.00,76.94,89.85,76.95,89.67,76.96,89.42,77.47,89.30,77.97,89.17,78.61,89.12,78.86,89.17,79.10,89.20,78.49,90.08,77.85,90.97,77.31,91.90,77.45,91.80,77.49,91.58,77.81,91.33,78.21,91.20,78.28,91.30,77.71,91.55,77.00,92.40,76.61,93.10,77.29,92.20,78.11,90.75,78.78,90.28,78.53,91.28,78.45,92.12,78.49,92.53,78.49,92.97,78.19,93.62,77.62,93.72,77.20,93.78,77.11,93.75,77.29,93.55,77.47,93.17,77.97,91.92,78.60,90.83,79.21,89.90
RZ_719798_2052,0,62941,50,0,1,78.89,90.45,78.45,91.33,78.12,92.00,78.22,92.12,78.28,92.40,78.19,92.88,78.08,92.70,77.94,92.03,77.80,91.42,77.62,91.58,77.53,91.75,77.96,91.62,78.49,91.28,79.01,90.92,78.94,91.10,78.86,91.40,78.78,91.70,78.78,91.50,78.76,91.28,78.29,91.72,77.81,92.40,77.88,92.20,78.40,91.30,79.04,90.35,79.16,90.28,79.20,90.80,79.05,91.40,78.84,92.08,78.70,92.12,78.81,91.97,78.99,91.83,79.11,91.70,79.06,91.45,79.06,91.12,79.15,90.78,79.33,90.78,79.47,90.78,79.55,91.10,79.19,92.10,78.56,93.15,77.94,94.08,77.65,94.30,78.15,93.67,78.66,92.53,79.19,91.38,79.20,91.05,79.22,91.05,79.25,91.08,78.79,92.22,78.30,93.35
RZ_719798_2053,0,62941,50,0,1,77.81,94.47,77.85,94.03,77.92,93.58,77.99,93.22,78.00,93.33,78.36,92.88,78.72,92.33,78.91,91.47,78.75,91.30,78.67,91.10,78.76,91.20,78.92,91.20,79.00,91.22,79.08,91.22,79.26,91.17,79.45,91.10,79.62,91.20,79.70,91.28,79.78,91.40,79.88,91.42,79.90,91.45,79.94,91.35,79.92,91.22,79.72,91.10,79.19,91.72,78.69,92.38,78.80,92.30,79.25,91.60,79.69,90.90,79.66,91.30,79.61,91.62,79.56,91.88,79.47,91.70,79.40,91.65,79.33,91.67,79.30,91.62,79.30,91.58,79.29,91.50,79.29,91.40,79.30,91.22,79.31,91.12,79.34,91.17,79.33,91.60,79.29,92.05,79.30,91.83,79.39,91.30,79.45,91.45,79.51,91.95,79.50,92.45,79.50,93.00
RZ_719798_2054,0,62941,50,0,1,79.56,93.62,79.71,94.22,80.15,94.10,80.49,94.22,80.69,95.33,80.69,96.40,80.67,97.42,80.76,98.10,80.90,98.72,81.20,99.35,81.45,99.40,81.42,99.45,81.21,99.50,80.97,100.05,80.94,100.60,80.90,101.15,81.12,101.17,81.36,101.15,81.58,101.12,81.55,101.38,81.47,101.67,81.35,102.10,81.24,102.12,81.20,102.15,81.22,101.97,81.24,101.95,81.24,101.88,81.24,101.83,81.38,101.88,81.51,102.08,81.58,102.10,81.41,102.05,81.24,102.35,81.31,102.85,81.47,103.40,81.60,103.47,81.49,103.60,81.34,103.67,81.04,103.72,80.90,103.67,80.83,103.62,81.01,103.20,81.15,102.50,81.29,101.80,80.78,102.88,80.21,104.30,79.66,105.62,79.69,105.53,80.25,104.95,80.80,104.62
RZ_719798_2055,0,62941,49,0,1,81.39,104.30,81.41,104.42,80.85,104.95,80.24,105.45,80.28,104.92,80.91,104.17,81.08,103.42,80.61,103.65,80.19,103.67,80.22,103.70,80.26,103.75,80.51,103.50,80.71,102.95,80.92,101.97,80.89,101.30,80.97,101.35,81.04,101.83,81.30,101.95,81.49,101.60,80.91,102.28,80.12,103.60,79.39,104.92,79.99,104.40,80.60,103.83,81.17,103.22,81.17,103.78,81.30,104.08,81.40,104.33,80.99,104.25,80.47,104.00,80.40,102.80,80.84,101.60,80.79,101.88,80.31,103.17,79.89,103.67,79.97,102.90,80.59,101.67,81.12,101.12,81.67,100.58,81.75,100.20,81.81,99.97,81.71,99.88,81.44,100.17,81.16,100.50,81.03,100.80,80.81,101.15,80.60,101.50,80.70,101.67,81.00,101.60
RZ_719798_2056,0,62941,51,0,1,80.83,102.53,80.35,103.50,79.80,103.85,79.71,103.20,79.85,102.55,80.06,102.50,80.19,102.45,80.01,102.40,79.85,102.28,80.21,102.00,80.67,101.78,81.22,101.47,81.39,101.17,81.55,100.88,81.60,100.78,81.56,100.83,80.76,101.83,79.96,102.80,79.24,103.65,79.31,103.50,79.96,102.17,80.58,100.95,81.14,100.03,80.90,100.28,80.60,101.40,80.30,102.28,80.72,102.35,81.24,101.53,81.35,100.53,80.96,100.35,80.47,100.65,80.38,100.90,80.29,101.17,79.92,101.88,79.56,102.83,79.22,103.88,79.33,104.03,79.91,102.95,80.45,101.75,81.03,100.35,81.11,100.17,81.09,100.65,81.01,101.30,81.04,100.75,81.15,99.55,81.17,99.28,80.69,100.53,80.22,101.78,79.72,102.50,79.64,102.90,79.75,102.60
RZ_719798_2057,0,62941,51,0,1,79.80,101.92,79.86,101.17,79.80,101.10,79.92,101.00,79.94,101.00,79.89,101.78,79.80,102.58,79.91,103.03,80.11,102.40,80.16,102.15,80.12,102.10,80.01,102.35,79.84,102.95,79.65,103.67,79.47,103.20,79.47,102.00,79.64,100.85,79.81,100.92,80.00,100.85,80.64,100.03,81.28,99.20,81.76,98.67,81.19,99.90,80.78,101.12,80.65,101.88,80.96,101.50,81.04,101.20,80.94,101.25,81.00,101.22,81.24,100.45,81.46,99.67,81.47,99.78,81.39,100.55,81.38,101.08,81.40,101.00,81.40,100.92,81.28,101.60,81.26,102.08,81.31,101.42,81.38,100.28,81.15,99.67,80.90,100.17,80.69,100.70,80.51,100.90,80.31,101.33,80.36,101.72,80.72,101.25,81.10,100.58,80.95,100.83,80.65,101.72,80.36,102.55
RZ_719798_2058,0,62941,50,0,1,80.36,102.40,80.69,101.28,81.00,100.22,81.40,99.22,81.49,99.17,81.42,99.20,81.08,100.20,80.75,101.17,80.58,102.05,80.31,102.05,80.04,102.03,80.19,101.38,80.60,100.72,81.04,100.05,81.05,100.22,81.08,100.38,81.25,100.45,81.44,100.35,81.72,99.95,81.81,99.67,81.58,99.92,81.26,100.53,80.95,101.15,81.08,100.45,81.17,99.65,81.26,98.88,81.12,98.90,81.03,99.00,80.92,99.17,80.95,99.33,80.95,99.40,80.85,99.60,80.76,99.72,80.81,99.85,80.95,99.78,81.08,99.75,81.17,99.60,81.26,99.47,81.41,99.33,81.47,99.38,81.45,99.42,81.35,99.53,81.36,99.62,81.47,99.65,80.85,100.72,80.12,101.83,79.69,102.75,80.00,102.42,80.05,102.28,79.81,102.28
RZ_719798_2059,0,62941,50,0,1,79.46,102.47,79.36,102.47,79.75,101.72,80.28,100.35,80.78,98.97,80.79,98.40,80.99,98.42,81.16,98.78,81.35,99.08,81.30,99.40,81.06,99.65,80.81,99.92,80.55,100.60,80.42,101.35,80.29,102.10,80.58,101.17,80.97,99.95,81.26,98.75,81.16,98.80,81.05,99.05,81.04,99.47,81.24,99.78,81.45,99.85,81.64,99.58,81.59,99.45,81.61,99.20,81.65,99.10,81.64,99.08,81.60,99.15,81.56,99.30,81.60,99.47,81.60,99.55,81.58,99.42,81.51,99.20,81.45,98.97,81.39,98.88,81.35,98.78,81.33,99.10,81.30,99.40,81.33,99.62,81.41,99.45,81.51,99.28,81.22,99.65,80.89,100.15,80.56,100.78,80.61,100.95,80.55,101.25,80.49,101.40,80.46,101.78,80.61,102.00
RZ_719798_2060,0,62941,50,0,1,80.76,102.25,80.60,102.33,80.53,102.10,80.66,100.92,81.06,99.72,81.34,98.83,81.40,98.83,81.54,98.85,81.61,99.05,81.51,99.25,81.33,99.65,81.24,99.83,81.30,100.20,80.92,100.67,80.47,101.12,79.86,101.55,79.69,101.70,79.66,101.90,79.75,101.95,79.84,102.03,80.21,101.83,80.64,101.58,81.06,101.35,81.06,101.35,81.09,101.15,81.11,100.90,81.16,100.65,81.17,100.53,81.24,100.38,81.29,100.22,81.38,100.12,81.41,100.03,81.42,99.85,81.36,99.72,81.31,99.35,81.28,99.08,81.38,98.65,81.47,98.50,81.66,98.40,81.74,98.50,81.80,98.67,81.76,98.90,81.59,98.88,81.42,98.78,81.25,98.78,81.22,98.97,81.25,99.38,81.30,99.58,81.42,99.20,81.51,98.65
RZ_719798_2061,0,62941,50,0,1,81.60,98.42,81.60,98.80,81.55,99.20,81.42,99.25,81.29,98.80,81.20,98.35,81.17,97.92,81.12,98.15,81.01,98.38,80.90,98.55,80.88,98.62,80.89,98.85,81.04,98.95,81.19,99.00,81.34,99.03,81.34,99.15,81.31,99.28,81.45,99.28,81.61,99.22,81.81,99.15,81.84,99.08,81.70,99.35,81.54,99.62,81.36,99.42,81.33,98.92,81.34,98.45,81.40,98.42,81.47,98.72,81.53,99.03,81.56,99.33,81.61,99.33,81.50,99.33,81.35,99.33,81.00,99.62,80.81,99.83,80.88,99.88,81.12,99.65,81.40,99.50,81.45,99.55,81.50,99.60,81.42,99.70,81.35,99.62,81.28,99.50,81.25,99.38,81.28,99.38,81.34,99.40,81.38,99.42,81.38,99.38,81.34,99.35,81.35,98.80
RZ_719798_2062,0,62941,50,0,1,81.35,98.22,81.34,98.70,81.35,99.72,81.40,100.35,81.29,99.95,81.25,99.40,81.19,99.28,81.16,99.42,81.04,99.67,80.91,99.95,81.08,99.88,81.20,99.80,81.33,99.72,81.24,99.83,81.11,99.95,81.00,100.08,81.01,100.08,81.10,100.05,81.17,100.03,81.16,100.12,81.11,100.15,81.09,100.08,81.03,99.97,80.90,100.03,80.78,100.12,80.71,100.17,80.76,100.12,80.83,100.38,80.96,100.67,81.15,100.67,81.33,100.33,81.34,99.95,81.26,99.90,81.17,99.75,81.11,99.53,81.11,99.08,81.11,98.75,81.17,98.62,81.20,98.83,81.19,99.38,81.26,99.72,81.34,99.85,81.35,99.67,81.26,99.53,81.47,99.45,81.75,99.50,81.81,99.67,81.58,99.85,81.35,99.97,81.34,100.05
RZ_719798_2063,0,62941,50,0,1,81.30,100.12,81.33,100.03,81.36,99.92,81.41,99.80,81.42,99.78,81.42,99.65,81.44,99.50,81.20,100.10,80.95,100.83,80.86,100.80,81.12,100.10,81.39,99.38,81.59,99.33,81.67,99.33,81.74,99.30,81.65,99.30,81.58,99.22,81.54,99.15,81.53,99.20,81.49,99.20,81.46,99.20,81.46,99.33,81.45,99.80,81.46,100.30,81.49,100.20,81.54,99.85,81.58,99.53,81.59,99.53,81.60,99.38,81.61,99.25,81.61,99.15,81.64,99.15,81.69,99.15,81.71,99.12,81.71,99.08,81.69,99.03,81.69,99.15,81.70,99.30,81.66,99.35,81.56,99.22,81.46,99.28,81.40,99.53,81.36,99.80,81.35,99.80,81.30,99.70,81.25,99.60,81.19,100.00,81.19,100.35,81.21,100.67,81.24,100.60
RZ_719798_2064,0,62941,49,0,1,81.24,100.78,81.20,100.92,81.30,100.70,81.49,100.28,81.66,99.88,81.80,99.65,81.83,99.42,81.84,99.20,81.81,99.08,81.80,98.97,81.75,99.05,81.65,99.28,81.40,99.67,81.19,100.08,81.00,100.83,81.03,101.40,81.04,102.03,81.12,102.28,81.25,101.50,81.39,100.47,81.34,99.40,81.20,99.28,81.21,99.12,81.35,99.05,81.49,99.03,81.49,99.15,81.49,99.38,81.49,99.78,81.50,100.08,81.55,100.05,81.61,99.72,81.70,99.42,81.76,99.38,81.72,99.58,81.50,99.92,81.29,100.20,81.01,100.55,80.85,100.78,80.92,100.55,81.19,99.80,81.44,99.05,81.44,98.78,81.42,98.88,81.41,99.05,81.40,99.15,81.40,99.38,81.41,99.55,81.54,99.70,81.64,99.70
RZ_719798_2065,0,62941,51,0,1,81.74,99.67,81.74,99.67,81.72,99.83,81.71,99.97,81.70,100.08,81.70,100.03,81.50,100.00,81.31,99.90,81.08,99.72,81.03,99.53,81.03,99.20,81.12,99.00,81.22,99.15,81.30,99.50,81.40,99.83,81.51,99.78,81.51,99.72,81.44,99.72,81.35,99.78,81.33,99.78,81.22,100.10,81.14,100.40,81.05,100.47,81.08,100.22,81.12,100.00,81.16,99.80,81.09,99.55,81.01,99.33,80.91,99.72,80.99,100.03,81.01,100.33,81.09,99.97,81.08,99.78,81.15,99.70,81.21,99.83,81.26,100.10,81.25,100.35,81.30,100.60,81.35,100.72,81.42,100.72,81.50,100.72,81.55,100.60,81.55,100.50,81.54,100.40,81.55,100.42,81.59,100.42,81.66,100.30,81.71,100.17,81.71,100.10,81.64,100.17,81.59,100.28
RZ_719798_2066,0,62941,51,0,1,81.58,100.30,81.65,100.10,81.69,99.88,81.74,99.65,81.80,99.62,81.85,99.72,81.89,99.83,81.89,99.95,81.81,99.97,81.67,100.00,81.54,99.95,81.49,99.85,81.35,99.55,81.11,99.35,80.88,99.05,80.79,98.95,80.92,98.88,81.08,98.90,81.20,98.97,81.12,99.30,81.04,99.47,81.24,99.55,81.49,99.40,81.56,99.53,81.39,99.67,81.21,99.65,81.30,99.45,81.41,99.28,81.46,99.33,81.35,99.83,81.22,100.33,81.16,100.78,81.15,101.03,81.22,101.25,81.34,101.00,81.44,100.55,81.45,100.10,81.33,100.12,81.21,100.17,81.17,100.03,81.22,99.95,81.29,99.90,81.29,100.05,81.30,100.10,81.28,100.20,81.25,100.35,81.22,100.47,81.19,100.55,81.15,100.53,81.12,100.30,81.12,100.08
RZ_719798_2067,0,62941,51,0,1,81.12,100.10,81.12,100.22,81.26,100.35,81.41,100.05,81.26,99.92,80.96,99.88,80.76,100.05,80.95,100.12,81.16,100.15,81.28,100.15,81.39,100.12,81.47,100.20,81.54,100.28,81.49,100.60,81.47,100.80,81.49,100.72,81.50,100.47,81.40,100.33,81.19,100.47,81.08,100.75,81.08,100.88,81.17,101.05,81.22,101.12,81.21,101.22,81.04,101.30,80.88,101.35,80.84,101.30,80.97,101.20,81.15,101.30,81.19,101.53,81.15,101.88,81.06,102.00,81.00,101.60,80.88,101.10,80.80,100.72,80.72,100.97,80.85,101.17,80.94,101.22,81.03,101.03,81.06,100.88,81.12,100.80,81.15,100.95,81.09,101.10,81.06,101.05,81.11,100.92,81.22,100.72,81.30,100.65,81.31,100.60,81.33,100.65,81.31,100.97,81.29,101.17
RZ_719798_2068,0,62942,51,1,1,81.26,101.38,81.25,101.30,81.22,101.38,81.20,101.42,81.14,101.47,81.05,101.45,80.96,101.45,81.01,101.35,81.11,101.25,81.24,101.15,81.25,101.12,81.24,101.05,81.17,100.90,81.10,100.78,81.06,100.67,81.04,100.65,81.01,100.72,80.95,100.83,80.89,101.00,80.84,101.12,80.85,101.35,80.86,101.50,80.89,100.95,80.91,100.33,80.97,99.90,80.97,99.97,80.97,100.08,80.94,100.00,80.94,100.08,80.92,100.53,80.91,100.92,80.88,101.28,80.85,101.35,80.83,101.45,80.86,101.53,80.95,101.53,81.05,101.50,81.09,101.47,81.08,101.45,81.05,101.42,80.97,101.40,80.84,101.55,80.71,101.67,80.79,101.85,80.92,101.90,80.99,101.95,80.95,101.78,80.92,101.28,81.01,100.78,81.06,100.65,81.08,101.08
RZ_719798_2069,0,62942,51,0,1,81.06,101.47,81.04,101.88,81.03,101.97,81.03,102.00,81.03,101.47,81.00,101.25,80.89,101.33,80.81,101.83,80.81,102.17,80.94,102.35,81.04,102.38,81.08,102.35,81.06,101.95,81.06,101.55,81.06,101.22,80.85,101.30,80.64,101.47,80.49,101.62,80.64,101.75,80.80,101.88,80.90,102.00,80.90,102.28,80.90,102.47,80.84,102.62,80.72,102.55,80.61,102.40,80.55,102.15,80.72,101.83,80.91,101.53,81.09,101.30,80.86,101.25,80.62,101.53,80.39,101.85,80.38,102.17,80.39,101.62,80.41,101.05,80.50,100.55,80.67,100.67,80.85,100.97,80.94,101.22,80.92,101.45,80.92,101.50,80.95,101.65,80.97,101.75,81.00,101.90,81.04,101.95,81.06,102.03,81.05,101.95,80.94,101.83,80.85,101.70,80.80,101.70
RZ_719798_2070,0,62942,50,0,1,80.83,101.72,80.81,101.80,80.76,101.85,80.69,101.47,80.65,101.17,80.65,100.85,80.84,100.90,81.03,100.92,81.12,100.95,81.01,100.97,80.92,100.80,81.06,100.60,81.21,100.25,81.24,100.12,81.12,99.97,80.97,99.92,80.91,99.95,80.80,100.12,80.72,100.30,80.67,100.40,80.66,100.50,80.60,100.62,80.54,100.95,80.41,101.15,80.38,101.15,80.36,100.95,80.42,100.75,80.45,100.72,80.46,100.72,80.49,100.72,80.50,101.10,80.55,101.50,80.55,101.88,80.53,101.90,80.50,101.75,80.51,101.40,80.60,100.85,80.54,100.08,80.44,99.47,80.36,99.60,80.45,100.10,80.54,100.62,80.55,100.62,80.51,100.62,80.50,100.65,80.49,100.70,80.50,100.78,80.56,100.88,80.62,100.92,80.65,101.28
RZ_719798_2071,0,62942,50,0,1,80.62,101.55,80.56,101.85,80.53,101.85,80.53,101.72,80.58,101.55,80.64,101.35,80.66,101.30,80.64,101.28,80.59,101.28,80.47,101.28,80.39,101.28,80.31,101.28,80.42,101.25,80.54,101.38,80.60,101.47,80.49,101.65,80.26,101.72,80.11,101.50,80.11,101.20,80.17,100.83,80.22,100.80,80.19,100.85,80.17,101.40,80.17,101.92,80.17,102.38,80.19,102.35,80.19,102.35,80.20,102.35,80.30,102.10,80.40,101.72,80.41,101.30,80.34,101.15,80.28,101.10,80.38,101.08,80.49,101.00,80.58,100.90,80.56,101.00,80.49,101.17,80.39,101.35,80.31,101.33,80.38,101.25,80.46,101.17,80.49,101.17,80.42,101.25,80.35,101.30,80.35,101.30,80.35,101.28,80.21,101.50,80.09,101.72,79.96,101.92
RZ_719798_2072,0,62942,50,0,1,80.03,101.70,80.08,101.45,80.11,101.20,80.11,101.05,80.10,100.92,80.20,100.85,80.31,100.90,80.33,101.05,80.22,101.15,80.12,101.20,80.15,100.97,80.19,100.78,80.21,100.90,80.24,101.22,80.25,101.58,80.29,101.47,80.31,101.35,80.35,101.22,80.39,101.00,80.40,100.67,80.42,100.33,80.41,100.72,80.39,101.28,80.31,101.80,80.20,101.97,80.10,102.12,80.03,102.28,80.05,101.85,80.05,101.47,80.09,101.10,80.11,101.08,80.14,100.92,80.15,100.80,80.15,100.80,80.22,101.00,80.28,101.20,80.31,101.25,80.26,101.20,80.24,101.25,80.26,101.25,80.31,101.22,80.36,101.08,80.36,101.00,80.34,101.05,80.36,101.12,80.40,101.22,80.41,101.53,80.40,101.88,80.40,101.88,80.42,101.55
RZ_719798_2073,0,62942,50,0,1,80.47,101.22,80.50,101.12,80.51,100.92,80.45,100.72,80.39,100.83,80.35,101.03,80.39,101.05,80.42,100.88,80.49,100.70,80.50,100.65,80.40,100.60,80.26,101.22,80.14,101.90,80.08,102.28,80.04,102.10,80.15,101.88,80.29,101.88,80.40,101.78,80.24,101.80,80.06,101.85,80.05,101.95,80.17,102.00,80.38,102.00,80.42,102.00,80.46,101.90,80.33,101.80,80.19,102.20,80.05,102.70,80.01,102.85,80.00,102.53,80.05,102.00,80.12,101.83,80.19,101.95,80.20,102.45,80.31,102.97,80.42,103.12,80.54,103.00,80.51,102.95,80.42,102.95,80.39,103.08,80.38,103.12,80.45,103.10,80.49,103.00,80.34,102.95,80.22,103.08,80.15,103.33,80.26,103.58,80.16,103.10,80.09,102.50,80.08,101.90
RZ_719798_2074,0,62942,50,0,1,80.21,101.65,80.10,101.40,79.85,101.78,79.59,102.38,79.55,103.12,79.61,103.28,79.70,102.83,79.88,102.20,80.01,101.47,80.15,101.40,80.15,101.75,80.12,102.20,80.04,102.67,79.97,102.35,79.94,101.97,79.92,102.08,79.92,102.58,79.95,103.05,80.00,103.03,80.03,103.00,80.03,102.97,80.01,103.03,79.99,103.17,79.96,103.35,79.95,103.47,79.95,103.03,79.84,102.85,79.72,102.65,79.58,102.92,79.59,102.67,79.61,102.47,79.62,102.25,79.61,102.62,79.60,103.03,79.59,103.40,79.69,103.33,79.80,102.92,79.91,102.58,79.94,102.35,79.95,102.42,79.96,102.45,79.96,102.40,79.78,102.42,79.60,102.50,79.50,102.55,79.54,102.50,79.58,102.38,79.69,102.33,79.84,102.38,79.95,102.47
RZ_719798_2075,0,62942,50,0,1,79.90,102.30,79.84,102.10,79.79,101.88,79.85,102.25,79.94,102.60,80.09,102.88,80.15,102.70,80.03,102.42,79.85,102.20,79.69,102.15,79.71,102.20,79.74,102.38,79.76,102.42,79.80,102.45,79.81,102.50,79.81,102.60,79.83,102.30,79.86,101.95,79.86,102.10,79.88,102.62,79.91,102.35,80.00,101.58,80.06,101.20,80.04,101.62,79.99,102.25,79.95,102.45,79.88,102.80,79.83,102.90,79.76,102.95,79.76,102.83,79.75,102.65,79.74,102.35,79.74,102.08,79.74,102.17,79.74,102.42,79.76,102.47,79.81,102.30,79.83,102.12,79.79,102.15,79.78,102.17,79.80,102.17,79.81,102.17,79.80,102.15,79.75,102.15,79.69,102.50,79.71,102.85,79.81,102.55,79.85,101.90,79.83,101.45,79.76,101.65
RZ_719798_2076,0,62942,49,0,1,79.76,102.15,79.81,102.42,79.85,102.55,79.88,102.17,79.85,101.67,79.83,101.33,79.83,101.42,79.81,101.72,79.79,102.55,79.78,103.10,79.69,103.53,79.62,103.22,79.60,102.85,79.65,102.62,79.80,102.55,79.97,102.65,80.16,102.75,79.97,102.88,79.64,102.80,79.31,102.70,79.60,102.58,79.96,102.58,80.28,102.70,80.16,102.80,79.91,102.83,79.72,102.75,79.58,102.72,79.58,102.85,79.70,102.92,79.84,102.75,79.97,102.47,80.03,102.25,80.09,102.28,80.16,102.15,80.08,101.97,79.95,101.78,79.94,101.70,80.06,101.58,80.17,101.42,80.16,101.30,80.19,101.40,80.22,101.55,80.30,101.85,80.34,102.00,80.19,102.03,79.99,102.03,79.88,102.00,79.97,102.08,80.09,102.00
RZ_719798_2077,0,62942,51,0,1,80.11,101.95,80.15,101.92,80.14,102.10,80.17,102.38,80.20,102.65,80.10,102.75,79.96,102.75,79.83,102.75,79.83,102.72,79.83,102.60,79.84,102.45,79.80,102.30,79.76,102.22,79.83,102.12,79.88,102.10,79.89,102.10,79.83,101.85,79.90,101.55,80.00,101.42,80.08,101.70,80.04,102.00,79.99,102.15,79.90,102.15,79.81,102.25,79.86,102.42,79.97,102.60,80.04,102.70,79.95,102.78,79.72,102.88,79.55,102.90,79.40,102.80,79.39,102.70,79.47,102.65,79.62,102.55,79.90,102.45,80.05,102.53,80.05,102.67,79.71,102.53,79.39,102.10,79.42,101.65,79.65,101.67,79.88,101.80,79.86,101.95,79.88,101.92,79.89,101.90,79.90,101.88,79.91,101.75,79.91,101.65,79.91,101.60,79.90,101.65,79.88,101.83
RZ_719798_2078,0,63042,50,100,1,79.84,102.00,79.78,102.33,79.70,102.53,79.67,102.33,79.70,101.95,79.76,101.67,79.81,101.92,79.85,102.20,79.95,102.38,80.04,102.28,80.10,102.08,80.06,101.88,80.01,101.85,79.99,101.95,79.97,102.08,79.99,102.10,80.00,102.00,80.04,101.75,80.05,101.80,80.05,101.92,80.05,102.15,80.06,102.10,80.09,102.03,79.94,102.17,79.76,102.50,79.58,102.83,79.54,103.08,79.58,103.12,79.72,102.80,79.88,102.38,79.97,101.95,79.95,101.92,79.90,102.00,79.85,102.12,79.83,102.28,79.84,102.42,79.88,102.50,79.90,102.53,79.91,102.42,79.83,102.35,79.70,102.25,79.59,102.17,79.56,102.08,79.60,101.80,79.59,101.53,79.54,101.72,79.51,102.17,79.58,102.45,79.76,102.30,79.92,102.03
RZ_719798_2079,0,63042,50,0,1,80.04,101.90,79.89,101.95,79.69,102.10,79.47,102.40,79.66,102.53,79.89,102.65,80.12,102.70,80.12,102.78,80.14,102.88,80.15,102.83,80.16,102.72,80.16,102.53,80.14,102.33,79.96,101.92,79.79,101.65,79.54,101.92,79.45,102.45,79.56,103.12,79.78,103.33,80.04,103.17,80.09,102.65,80.12,102.30,80.09,102.28,80.01,102.42,79.97,102.38,79.95,102.38,79.95,102.28,79.90,102.17,79.84,102.00,79.75,101.95,79.74,101.75,79.71,101.65,79.67,102.03,79.67,102.47,79.91,102.80,80.19,102.65,80.22,102.50,80.03,102.50,79.84,102.50,79.79,102.47,79.74,102.65,79.65,102.80,79.61,102.70,79.65,102.45,79.75,102.17,79.86,102.17,79.81,102.17,79.74,102.20,79.64,102.15,79.66,102.08
RZ_719798_2080,0,63042,51,0,1,79.66,102.28,79.66,102.78,79.69,103.28,79.78,103.55,79.91,103.55,80.04,103.30,80.16,103.05,80.24,102.80,80.19,102.85,80.08,103.00,79.71,103.15,79.49,103.03,79.28,102.80,79.31,102.38,79.38,102.05,79.42,101.72,79.35,101.50,78.97,101.35,78.59,101.20,78.31,101.05,78.31,101.00,78.26,101.00,78.01,101.08,77.80,100.33,77.66,99.50,77.62,98.92,77.51,99.20,77.39,99.50,77.36,99.22,77.35,98.92,77.30,98.62,77.22,98.72,77.05,98.80,76.91,98.88,76.78,98.85,76.76,98.83,76.75,98.60,76.75,98.50,76.70,98.33,76.65,98.33,76.76,98.10,76.95,97.92,77.12,97.92,77.15,98.00,77.12,98.03,77.12,97.92,77.15,97.83,77.20,97.47,77.26,97.17,77.29,96.92,77.21,96.95
RZ_719798_2081,0,63042,50,0,1,76.99,96.97,76.76,96.95,76.64,96.92,76.65,96.50,76.71,96.10,76.80,95.78,76.88,95.85,76.91,95.90,76.92,95.88,76.92,96.00,76.94,96.10,76.95,95.97,76.91,95.75,76.86,95.67,76.97,96.05,77.12,96.40,77.33,96.45,77.39,96.17,77.40,95.65,77.38,95.17,77.40,94.75,77.45,94.55,77.49,94.62,77.31,94.95,77.12,95.42,76.92,95.75,76.89,96.03,76.90,96.15,76.99,96.22,77.09,96.08,77.15,95.85,77.22,95.72,77.36,95.70,77.49,95.75,77.45,95.75,77.36,95.38,77.25,95.00,77.24,94.80,77.22,95.03,77.26,95.25,77.31,95.30,77.33,95.53,77.31,95.72,77.31,95.85,77.33,95.72,77.33,95.58,77.34,95.55,77.22,95.80,77.14,95.97,77.05,96.12
RZ_719798_2082,0,63042,51,0,1,77.08,96.03,77.11,95.92,77.15,95.78,77.21,95.58,77.28,95.47,77.42,95.40,77.45,95.38,77.45,95.30,77.33,95.25,77.30,95.20,77.24,95.17,77.19,95.17,77.31,95.25,77.46,95.40,77.61,95.55,77.45,95.65,77.29,95.62,77.22,95.62,77.30,95.50,77.46,95.42,77.51,95.65,77.64,95.90,77.67,96.12,77.65,96.05,77.56,96.05,77.44,96.05,77.40,96.05,77.42,96.03,77.59,96.03,77.74,96.03,77.69,96.05,77.55,95.53,77.53,94.97,77.67,94.42,77.71,94.40,77.64,94.47,77.56,94.58,77.58,94.70,77.60,94.72,77.65,94.80,77.70,94.85,77.76,95.03,77.81,95.10,77.80,95.28,77.74,95.45,77.66,95.62,77.61,95.78,77.60,95.85,77.61,95.85,77.65,95.70,77.65,95.50
RZ_719798_2083,0,63042,50,0,1,77.61,95.38,77.58,95.42,77.58,95.53,77.61,95.45,77.66,95.28,77.72,95.03,77.84,94.97,77.89,94.90,77.91,94.90,77.81,94.90,77.74,94.90,77.65,95.53,77.60,96.12,77.54,96.62,77.44,96.53,77.41,96.08,77.40,95.40,77.47,94.78,77.51,94.58,77.56,94.67,77.61,94.75,77.66,95.10,77.67,95.42,77.70,95.62,77.70,95.45,77.33,95.60,76.95,95.90,76.65,96.15,76.74,96.05,77.12,95.92,77.46,95.95,77.79,96.12,77.88,96.20,77.95,96.03,78.00,95.75,77.96,95.62,77.91,95.90,77.91,95.97,77.92,96.05,77.99,96.05,78.00,96.25,78.00,96.45,77.95,96.40,77.97,96.25,78.03,95.97,78.01,95.80,77.92,95.90,77.94,96.12,78.04,96.62,78.10,96.92
RZ_719798_2084,0,63042,50,0,1,78.00,97.30,77.91,97.40,77.86,97.60,77.85,97.72,77.85,97.47,77.80,97.22,77.74,96.97,77.66,97.10,77.60,97.33,77.56,97.47,77.65,97.58,77.80,97.33,77.91,97.15,77.83,97.50,77.70,97.95,77.61,98.28,77.59,98.17,77.59,98.12,77.56,98.17,77.61,98.15,77.67,98.12,77.50,98.15,77.26,98.12,77.01,98.10,77.00,98.33,77.17,98.60,77.35,99.03,77.51,99.15,77.50,98.83,77.49,98.38,77.51,97.83,77.53,97.75,77.49,98.28,77.40,98.95,77.35,99.62,77.36,99.47,77.40,99.45,77.41,99.35,77.44,99.40,77.46,99.30,77.50,99.25,77.51,99.12,77.49,99.08,77.41,99.05,77.26,99.58,77.15,100.05,77.05,100.50,77.01,100.58,76.99,100.67,77.00,100.72
RZ_719798_2085,0,63042,50,0,1,76.97,100.88,76.94,101.08,76.91,101.28,76.92,101.03,76.94,100.67,76.91,100.75,76.86,101.20,76.86,101.45,76.91,101.25,76.92,100.95,76.89,100.85,77.01,100.83,77.15,100.97,77.26,101.72,77.26,102.42,77.31,103.00,77.38,103.75,77.40,104.47,77.36,105.50,77.42,107.00,77.65,108.47,78.09,110.42,78.46,111.15,78.64,112.45,78.66,113.33,78.74,114.80,78.88,115.75,78.95,116.22,78.97,116.12,79.03,116.75,79.05,118.00,79.08,119.45,79.05,120.53,79.26,121.08,79.55,121.35,79.85,121.28,79.92,121.25,79.95,121.28,79.95,121.40,80.01,121.60,80.03,122.78,79.64,123.78,79.20,124.58,79.08,124.38,79.35,124.20,79.71,124.15,79.78,124.83,79.69,125.83,79.65,126.83,79.65,127.05
RZ_719798_2086,0,63042,50,0,1,79.80,126.67,79.81,126.22,79.83,125.88,79.83,125.78,79.49,125.80,79.16,125.67,78.76,125.55,78.71,125.03,78.80,124.65,78.91,124.28,79.01,124.53,78.94,125.05,78.90,125.58,79.31,125.80,79.75,125.75,80.20,125.42,80.03,125.17,79.94,124.88,79.91,124.80,80.09,124.38,80.17,123.97,80.17,123.62,80.17,123.62,80.16,124.10,80.10,124.60,80.00,124.08,79.92,123.08,79.45,123.33,78.97,124.55,78.50,125.78,78.84,125.72,79.17,125.45,79.64,124.97,79.76,124.55,79.51,124.42,79.14,124.55,78.64,124.05,78.50,123.45,78.45,122.85,78.64,122.83,78.84,122.97,78.94,123.30,79.06,123.62,79.15,124.15,78.91,124.53,78.58,124.92,78.46,124.72,78.91,124.28,79.38,123.30,79.61,122.53
RZ_719798_2087,0,63042,50,0,1,79.60,122.00,79.55,122.25,79.47,122.83,79.39,123.38,79.28,123.88,79.21,124.10,79.24,123.85,79.31,123.35,78.91,122.85,78.45,122.75,78.50,122.80,79.00,123.05,79.64,123.03,79.76,122.83,79.81,122.65,79.64,123.05,79.49,123.53,79.44,123.83,79.54,123.67,79.62,123.45,79.69,123.20,79.65,123.17,79.65,123.25,79.65,123.40,79.31,123.65,78.95,123.85,78.80,123.53,79.03,123.08,79.24,122.60,79.39,122.85,79.54,123.12,79.69,123.35,79.69,123.28,79.64,123.10,79.59,123.03,79.50,123.47,79.47,124.00,79.49,123.95,79.54,122.97,79.59,122.00,79.61,121.47,79.56,121.35,79.17,121.70,78.80,122.03,78.84,122.30,79.16,122.67,79.53,123.20,79.56,123.65,79.62,123.55,79.62,123.45
RZ_719798_2088,0,63042,50,0,1,79.65,123.45,79.66,123.45,79.66,123.45,79.60,123.35,79.53,123.17,79.46,123.10,79.47,123.08,79.47,123.15,79.49,122.92,79.46,122.70,79.40,122.72,79.35,122.97,79.30,123.28,79.29,123.42,79.24,123.55,79.31,123.65,79.38,123.65,79.47,123.65,79.45,123.58,79.42,123.50,79.42,123.38,79.36,123.33,79.31,123.28,79.25,123.40,79.20,123.67,79.15,123.90,79.36,123.90,79.62,123.72,79.59,123.35,79.10,123.08,78.61,122.92,78.64,123.00,78.84,123.05,79.22,123.12,79.40,123.35,79.56,123.55,79.58,123.42,79.56,123.20,79.55,123.28,79.51,123.58,79.50,123.83,79.51,123.78,79.49,123.75,79.46,123.65,79.49,123.55,79.54,123.45,79.55,123.42,79.51,123.42,79.47,123.75,79.20,123.47
RZ_719798_2089,0,63042,50,0,1,78.94,123.22,79.00,123.22,79.28,123.78,79.56,124.35,79.41,124.17,79.20,124.03,79.00,123.80,79.01,123.72,79.14,123.65,79.28,123.47,79.46,123.40,79.64,123.42,79.71,123.58,79.42,123.67,79.12,123.88,79.09,124.58,79.20,125.25,79.34,125.22,79.38,124.72,79.51,124.22,79.64,124.20,79.72,124.20,79.74,124.25,79.72,124.35,79.49,124.53,79.25,124.97,79.04,125.40,79.09,125.78,79.31,125.78,79.53,125.78,79.71,125.75,79.70,125.78,79.51,125.83,79.19,125.85,78.88,125.85,79.10,125.75,79.46,125.60,79.84,125.30,79.69,124.95,79.51,124.47,79.33,124.17,79.47,124.20,79.61,124.40,79.64,123.97,79.54,123.38,79.40,123.20,79.35,123.53,79.30,123.85,79.22,124.35,79.15,124.95
RZ_719798_2090,0,63042,50,0,1,79.06,125.92,78.99,126.67,78.94,127.72,78.99,128.35,79.14,128.62,79.30,128.90,79.39,129.60,79.36,130.95,79.36,132.28,79.33,133.22,79.30,133.55,79.08,135.43,78.76,137.18,78.49,138.80,78.45,138.65,78.53,138.70,78.66,138.70,78.78,138.55,78.75,138.32,78.56,138.43,78.38,138.57,78.42,138.68,78.74,138.65,79.22,138.55,79.55,138.47,79.81,138.55,79.90,138.82,80.14,139.12,80.29,139.35,80.06,139.47,79.66,139.53,79.28,139.50,79.46,139.82,79.65,140.20,79.75,140.57,79.64,140.00,79.38,139.43,79.11,139.03,78.89,139.38,78.80,139.68,78.96,139.80,79.10,139.82,79.22,139.65,79.26,139.50,79.40,139.32,79.40,139.35,79.19,139.43,78.95,139.53,78.84,140.12,78.89,141.25
RZ_719798_2091,0,63042,50,0,1,78.94,142.35,79.12,142.00,79.15,141.10,79.11,140.40,78.96,140.65,78.89,139.95,78.80,139.03,78.81,138.18,79.01,138.03,79.22,137.88,79.34,137.70,79.10,137.85,78.84,138.85,78.85,139.78,79.04,140.60,79.21,140.60,79.10,140.82,79.03,141.22,79.15,141.62,79.28,141.90,79.28,142.05,79.14,142.20,79.09,140.85,79.17,139.43,79.29,138.20,79.34,138.38,79.31,138.70,79.17,138.93,79.03,138.95,79.44,138.80,79.94,138.55,80.36,138.20,80.30,137.65,80.28,136.95,80.31,136.53,80.35,136.50,80.35,136.75,80.36,136.90,80.38,136.93,80.40,136.65,80.42,136.30,80.46,135.93,80.47,136.22,80.64,136.68,80.49,136.82,80.41,136.50,80.24,136.65,80.34,137.10,80.15,137.60,79.99,137.70
RZ_719798_2092,0,63042,50,0,1,79.80,137.93,79.83,138.05,79.92,138.05,80.05,138.20,80.19,138.55,80.21,138.90,80.30,138.62,80.36,138.22,80.30,137.85,80.15,137.93,80.01,138.03,79.91,138.12,79.85,138.07,79.91,138.00,80.22,137.82,80.53,137.68,80.41,137.57,80.14,137.12,79.72,136.78,79.60,137.03,79.45,137.68,79.45,138.20,79.49,138.07,79.51,137.75,79.51,137.57,79.58,137.70,79.56,139.15,79.56,140.60,79.60,140.60,79.69,139.45,79.85,138.28,80.03,138.22,80.20,138.20,80.26,138.18,80.26,137.80,80.29,137.43,80.31,137.53,80.19,138.03,80.09,138.72,79.99,138.95,79.86,139.18,79.69,139.07,79.80,138.82,80.09,138.53,80.39,137.88,80.12,137.40,79.79,138.53,79.44,140.12,79.44,141.07,79.51,140.47
RZ_719798_2093,0,63042,50,0,1,79.61,139.85,79.99,139.47,80.41,139.00,80.81,138.53,80.83,138.43,80.74,138.38,80.66,138.28,80.54,138.60,80.47,139.00,80.36,139.28,80.31,139.15,80.26,139.03,80.34,138.93,80.41,138.80,80.14,139.10,79.79,139.47,79.58,139.82,79.71,139.55,79.86,139.15,79.88,137.90,79.89,136.82,79.71,137.10,79.46,138.30,79.20,139.85,79.38,140.18,79.61,140.57,79.86,140.65,79.86,140.32,79.88,139.90,79.91,139.55,79.94,139.70,80.03,139.68,80.06,139.62,80.08,139.50,79.76,139.57,79.49,139.60,79.25,139.55,79.25,139.30,79.14,139.10,79.01,139.30,79.15,139.65,79.40,140.00,79.61,140.38,79.55,140.75,79.59,141.03,79.67,140.90,79.66,140.55,79.70,140.30,79.74,140.10,79.92,140.43
RZ_719798_2094,0,63042,50,0,1,80.05,140.72,80.01,141.05,79.94,141.10,79.80,141.12,79.70,140.97,79.56,140.85,79.56,140.72,79.72,140.38,79.89,140.03,79.88,140.03,79.84,140.35,79.81,140.47,79.76,140.30,79.70,140.20,79.55,140.38,79.26,140.53,79.10,140.60,79.06,140.55,79.20,140.78,79.25,140.97,79.29,141.18,79.40,141.15,79.30,141.18,79.16,141.22,79.25,141.15,79.54,140.97,79.55,140.80,79.30,140.45,79.06,140.20,79.10,140.38,79.04,141.45,78.95,142.53,79.01,143.05,79.17,142.93,79.25,142.20,79.17,141.53,79.01,141.07,78.91,141.47,79.04,141.82,79.34,141.47,79.41,141.35,79.38,141.28,79.34,141.88,79.53,142.05,79.61,142.20,79.60,142.12,79.58,142.38,79.55,142.68,79.55,142.68,79.54,142.32
RZ_719798_2095,0,63042,50,0,1,79.50,142.03,79.46,142.00,79.42,141.85,79.29,141.72,79.14,141.85,79.01,142.05,79.00,142.12,79.01,142.00,79.04,141.82,79.06,141.70,79.08,141.60,79.16,141.55,79.25,141.57,79.36,141.78,79.39,141.90,79.42,142.05,79.36,142.03,79.39,141.78,79.51,141.60,79.71,141.45,79.75,141.88,79.65,142.40,79.42,142.97,79.26,143.25,79.15,143.18,79.19,142.62,79.22,142.10,79.12,142.35,79.00,142.90,78.96,143.30,79.06,143.15,79.16,142.97,79.15,142.95,79.15,142.88,79.06,142.68,79.00,142.00,79.00,141.38,79.10,140.70,79.16,140.50,79.15,140.93,79.12,141.50,79.16,141.50,79.24,140.88,79.28,141.25,79.24,142.25,79.20,143.20,79.22,143.07,79.25,142.53,79.25,142.05,79.22,142.00
RZ_719798_2096,0,63042,50,0,1,79.17,142.35,79.14,142.70,79.31,142.68,79.30,142.68,79.29,142.68,79.08,142.68,79.05,142.62,79.08,142.57,79.16,142.57,79.26,142.65,79.34,142.75,79.36,142.85,79.38,142.85,79.22,142.70,79.08,142.55,79.10,142.60,79.28,142.78,79.39,143.05,79.31,143.15,79.20,143.15,79.10,143.05,78.92,142.97,78.83,142.50,79.03,141.97,79.25,142.18,79.36,142.88,79.25,143.07,79.16,142.47,79.19,141.60,79.22,141.22,79.03,140.78,78.81,140.57,78.69,141.47,78.81,142.55,78.99,143.45,79.06,143.12,79.19,142.75,79.25,142.38,79.30,142.22,79.24,142.12,79.17,142.20,79.20,142.15,79.22,142.10,79.19,142.22,79.03,142.22,78.91,142.20,78.92,142.12,78.97,142.40,79.03,142.65,79.01,142.65
RZ_719798_2097,0,63042,51,0,1,79.00,142.50,78.91,142.53,78.86,142.70,78.84,142.75,78.96,142.95,79.03,143.50,79.10,144.15,79.15,143.93,79.20,143.35,79.16,142.90,79.11,143.00,79.09,143.05,79.09,142.97,78.90,142.32,78.75,141.78,78.66,141.35,78.76,141.45,78.92,141.50,79.04,141.53,79.12,141.72,79.08,141.90,78.92,141.57,78.80,141.10,78.66,140.65,78.62,140.93,78.65,141.20,78.72,140.88,78.81,140.78,78.85,140.57,79.06,140.78,79.16,140.35,79.12,140.10,78.94,140.03,78.85,140.18,78.85,140.95,78.80,141.68,78.54,142.35,78.30,142.35,78.09,142.30,78.11,142.18,78.25,142.00,78.46,142.07,78.80,142.22,79.04,142.12,79.16,141.82,79.12,141.55,78.89,141.68,78.69,141.80,78.62,141.78,78.84,141.50,79.01,141.22
RZ_719798_2098,0,63042,50,0,1,79.08,141.12,79.04,141.38,79.03,141.55,79.01,141.72,79.01,141.75,78.90,141.85,78.83,141.93,78.78,141.90,78.83,141.82,78.78,141.60,78.58,141.65,78.36,141.75,78.21,142.07,78.20,142.20,78.22,142.47,78.29,143.07,78.36,143.72,78.39,144.18,78.44,143.82,78.53,143.32,78.60,142.90,78.67,143.00,78.72,142.70,78.80,142.12,78.81,141.47,78.65,141.75,78.49,141.90,78.34,142.07,78.41,141.62,78.53,141.50,78.64,141.60,78.53,141.88,78.34,142.43,78.19,142.62,78.19,142.82,78.20,143.05,78.19,143.40,78.21,142.80,78.28,142.68,78.34,142.30,78.36,142.68,78.71,142.38,79.05,142.47,79.38,142.80,84.01,138.82,88.66,134.70,88.35,135.28,83.31,140.03,78.12,144.07,77.91,143.38
RZ_719798_2099,0,63042,50,0,1,77.88,142.85,77.97,142.85,78.09,142.85,78.06,143.18,78.04,143.68,78.12,143.93,78.41,143.50,78.69,143.10,78.80,143.78,78.79,144.60,78.84,144.95,78.84,144.65,78.71,144.35,78.54,144.68,78.45,144.80,78.46,144.68,78.50,144.07,78.51,143.70,78.49,143.62,78.41,143.93,78.38,143.32,78.31,142.95,78.29,142.55,78.29,142.53,78.34,142.25,78.39,142.03,78.40,142.15,78.41,142.25,78.46,142.57,78.49,143.12,78.42,143.68,78.34,144.12,78.22,144.45,78.20,144.85,78.17,145.07,78.19,145.03,78.08,144.78,78.00,144.60,77.96,144.57,78.20,143.82,78.28,143.62,78.30,143.40,78.15,144.03,78.14,144.20,78.15,144.38,78.20,144.70,78.24,144.82,78.33,144.30,78.39,143.78,78.45,143.40
RZ_719798_2100,0,63042,50,0,1,78.45,143.57,78.45,143.60,78.41,143.35,78.38,143.07,78.25,142.82,78.19,142.72,78.16,142.80,78.26,142.93,78.41,143.07,78.51,143.25,78.55,143.35,78.53,143.38,78.50,143.35,78.42,143.10,78.39,142.85,78.49,142.53,78.56,142.43,78.54,143.12,78.42,143.88,78.41,143.90,78.59,143.18,78.66,143.05,78.70,143.82,78.64,144.65,78.45,145.28,78.30,145.70,78.15,146.20,78.06,146.28,77.95,146.15,78.10,145.60,78.36,145.00,78.17,144.65,77.74,144.88,77.64,145.05,78.21,145.30,78.79,145.38,79.05,144.97,79.00,144.80,78.90,144.57,78.55,144.88,78.29,144.62,78.09,144.45,78.08,144.70,77.95,145.20,77.83,145.70,77.59,145.72,77.45,145.72,77.39,145.75,77.54,145.65,77.89,145.47
RZ_719798_2101,0,63042,50,0,1,78.17,145.22,78.29,145.25,78.09,145.53,77.89,145.88,77.78,145.45,77.76,144.88,77.92,144.72,78.10,145.18,78.30,145.12,78.40,144.62,78.51,144.10,78.56,143.97,78.55,143.88,78.53,143.68,78.46,143.50,78.24,144.28,78.17,145.20,78.39,145.10,78.56,144.22,78.56,143.45,78.26,144.20,78.17,144.82,78.10,145.30,78.12,145.25,78.19,145.30,78.22,145.50,78.16,145.72,78.19,145.85,78.24,145.93,78.41,145.93,78.44,145.88,78.45,145.55,78.25,145.07,78.04,144.65,77.99,145.10,78.15,145.72,78.24,146.38,78.15,146.43,77.96,146.28,77.85,145.97,77.83,145.65,77.88,146.07,77.94,146.70,77.99,146.25,78.09,145.20,78.20,144.18,78.28,144.18,78.35,143.95,78.21,143.85,78.04,143.82
RZ_719798_2102,0,63042,50,0,1,77.85,144.00,77.89,144.05,77.91,144.28,77.94,144.55,77.92,144.88,78.05,145.25,78.17,145.60,78.35,146.07,78.42,146.22,78.59,145.62,78.67,144.90,78.75,144.57,78.75,145.00,78.61,145.20,78.41,145.03,78.20,145.05,78.25,145.22,78.36,145.53,78.30,145.65,78.10,145.85,77.94,145.93,77.96,145.88,78.00,145.78,77.99,145.72,77.97,145.78,78.05,145.85,78.12,146.05,78.20,146.22,78.19,146.75,78.19,147.07,78.19,147.28,78.19,147.00,78.04,146.35,77.88,146.20,77.88,146.18,77.99,146.03,78.14,145.05,78.69,143.90,79.30,143.22,79.64,143.57,79.17,144.30,78.45,145.05,77.94,144.95,77.66,144.70,77.75,144.43,77.81,144.80,77.84,145.20,77.75,145.68,77.88,145.72,78.01,145.78
RZ_719798_2103,0,63042,50,0,1,78.14,145.80,78.06,145.82,77.97,145.75,77.89,145.70,77.94,145.85,78.04,146.05,78.15,145.82,78.17,145.43,78.26,144.97,78.36,144.95,78.46,144.90,78.46,144.93,78.41,144.97,78.33,145.43,78.28,145.85,78.28,146.18,78.31,146.03,78.04,145.85,77.76,144.95,77.49,144.15,77.53,143.60,77.46,144.30,77.40,145.00,77.40,145.53,77.51,145.60,77.66,145.60,77.79,145.72,77.92,145.85,78.03,145.97,78.20,145.88,78.30,146.07,78.39,146.38,78.22,146.53,78.10,145.93,77.91,145.15,77.88,144.50,77.80,144.68,77.75,145.05,77.71,145.45,77.71,145.50,77.74,145.53,77.78,145.53,77.79,145.78,77.78,146.03,78.14,146.03,78.51,145.55,78.94,144.75,78.99,144.22,78.92,143.93,78.80,144.00
RZ_719798_2104,0,63042,49,0,1,78.64,144.05,78.71,144.10,78.91,144.05,79.14,143.65,78.97,143.80,78.44,143.97,77.89,144.47,77.60,144.38,77.58,144.60,77.86,144.85,78.17,145.03,78.34,144.88,78.19,144.68,78.29,144.57,78.55,144.45,78.79,144.45,78.72,144.55,78.74,144.65,78.80,144.28,78.85,143.65,78.76,143.05,78.66,142.88,78.62,142.80,78.64,142.62,78.71,142.45,78.74,142.85,78.75,143.32,78.66,143.82,78.54,143.90,78.42,143.97,78.36,144.03,78.36,144.00,78.26,144.10,78.20,144.22,78.16,144.07,78.21,143.95,78.26,143.85,78.35,144.00,78.42,144.05,78.42,144.32,78.38,144.60,78.40,144.70,78.47,144.43,78.56,143.45,78.59,142.60,78.62,142.18,78.64,142.45,78.60,142.75,78.56,142.78
RZ_719798_2105,0,63042,51,0,1,78.45,142.70,78.30,142.57,78.11,143.15,78.10,143.80,78.17,144.62,78.28,144.75,78.33,144.32,78.38,143.75,78.41,143.18,78.40,143.25,78.39,143.40,78.54,143.53,78.69,143.57,78.84,143.62,78.88,143.65,78.92,143.30,79.00,142.93,79.04,142.53,79.05,142.53,79.05,142.53,79.06,142.80,79.08,143.10,78.90,143.38,78.72,143.32,78.54,143.28,78.55,143.03,78.56,142.80,78.65,142.82,78.72,143.05,78.84,142.68,78.85,142.07,78.84,142.28,78.80,142.90,78.83,143.35,78.81,142.97,78.72,142.75,78.59,142.82,78.53,142.93,78.56,142.40,78.71,141.75,78.92,141.22,79.11,141.45,79.19,141.75,79.11,142.10,79.04,142.43,78.96,142.70,79.03,142.12,79.09,141.45,79.16,140.70,79.19,140.65,79.17,141.25
RZ_719798_2106,0,63042,51,0,1,79.17,142.00,79.15,142.72,79.09,143.15,78.97,143.40,78.86,143.57,78.90,143.30,79.01,143.03,79.14,142.82,79.17,142.70,79.19,142.53,79.19,142.38,79.17,142.22,79.15,142.30,79.11,142.38,79.10,142.03,79.11,141.62,79.11,141.38,79.11,141.53,79.10,141.72,79.14,141.80,79.16,142.28,79.19,142.70,79.19,142.95,78.97,142.35,78.78,141.55,78.66,140.88,78.76,140.88,78.81,141.10,78.79,140.90,78.76,140.72,78.76,140.47,78.75,140.60,78.74,140.43,78.75,140.35,78.80,140.32,78.91,140.32,79.03,140.32,79.10,140.75,79.10,141.22,78.79,141.72,78.45,141.80,78.15,142.40,78.22,142.95,78.50,143.40,78.74,143.25,79.01,143.12,79.08,142.97,79.15,142.75,79.15,142.45,79.05,142.32,78.94,142.38
RZ_719798_2107,0,63042,50,0,1,79.01,142.47,79.20,142.68,79.36,142.82,79.31,142.82,79.25,142.68,79.21,142.55,79.19,142.60,79.17,142.57,79.15,142.55,79.11,142.50,79.06,142.72,79.03,143.18,78.97,143.62,78.96,143.32,78.95,142.78,78.95,142.25,78.88,142.28,78.80,142.40,78.75,142.55,78.72,142.68,78.66,142.70,78.59,143.53,78.54,144.35,78.51,145.28,78.51,145.43,83.74,140.55,88.96,135.60,89.44,135.78,84.69,140.90,79.36,146.90,78.79,147.70,78.24,148.53,82.40,146.00,86.65,143.45,90.86,141.20,90.96,142.53,91.00,144.62,91.26,146.43,91.34,148.72,91.26,150.93,90.90,154.90,90.12,157.43,89.28,161.25,88.46,164.45,87.83,168.12,87.31,171.93,87.26,176.03,87.44,180.07,87.45,184.60,86.96,189.62
RZ_719798_2108,0,63042,50,0,1,87.08,194.30,87.38,199.18,87.76,203.65,87.67,209.10,86.75,214.22,85.26,219.68,83.44,226.22,82.44,232.28,81.94,238.45,82.16,244.20,82.41,249.55,82.65,255.38,82.34,261.07,81.85,267.75,81.76,273.57,81.66,280.00,81.59,285.65,79.96,291.50,78.51,297.23,77.97,302.70,79.39,307.85,80.81,312.38,81.74,316.95,82.14,321.85,83.20,326.30,86.10,330.12,88.79,332.07,87.14,337.18,83.45,341.35,79.46,347.98,77.99,351.55,76.51,355.07,77.06,359.52,78.06,362.77,79.08,365.95,78.38,365.98,78.38,365.98
RZ_719798_2109,0,63042,50,0,1,null
RZ_719798_2110,0,63042,50,0,1,null
RZ_719798_2111,0,63042,50,0,1,85.14,297.07,85.14,297.07,84.90,296.35,84.95,295.30,85.03,293.25,85.36,291.12,84.96,289.25,84.58,287.23,85.15,285.80,87.14,283.95,88.59,282.62,88.58,280.55,87.05,279.05,86.04,277.55,85.55,276.12,85.71,274.27,85.88,272.35,86.30,271.23,86.89,269.50,86.74,268.65,85.66,267.02,84.30,266.23,83.71,264.73
RZ_719798_2112,0,63042,50,0,1,83.80,263.12,83.90,261.43,83.30,260.38,82.70,259.52,81.84,258.62,81.61,257.62,84.99,256.38,88.66,254.75,90.96,253.28,89.66,251.95,88.35,251.22,86.62,250.55,84.83,250.57,85.06,250.20,87.08,249.68,89.06,248.18,89.03,247.05,88.99,245.65,87.70,244.95,86.40,244.28,84.65,243.95,84.20,244.03,83.46,244.15,83.20,243.62,84.29,242.85,85.69,241.10,86.92,239.95,86.66,238.90,86.56,238.72,86.59,238.78,85.83,239.18,84.86,239.60,83.92,239.50,83.94,239.20,83.92,238.15,83.90,237.43,83.65,236.82,83.44,236.88,83.16,236.88,83.11,236.78,83.06,236.70,83.06,236.62,83.06,236.60,83.06,236.57,83.01,235.88,82.96,235.15,83.94,234.25,84.97,233.72,85.17,233.38,84.33,233.20
RZ_719798_2113,0,63042,50,0,1,84.53,233.15,85.06,233.18,85.11,233.28,84.14,233.35,84.59,232.38,85.54,231.32,86.49,230.50,86.08,230.50,85.66,230.43,85.72,229.78,86.62,229.05,91.38,227.72,95.67,226.95,97.66,226.60,93.26,227.45,88.72,228.32,85.91,228.82,85.65,228.82,85.61,228.00,85.08,227.35,84.49,226.72,83.84,226.70,83.86,226.53,84.26,225.38,84.62,224.43,84.97,223.43,85.69,223.28,86.71,222.97,87.75,222.65,88.03,222.47,87.86,222.05,87.70,221.65,87.25,221.32,86.97,221.30,86.39,221.32,86.08,221.30,86.69,220.97,87.60,220.57,88.51,220.32,88.53,220.15,87.79,220.15,87.28,220.00,86.97,219.80,89.12,218.62,91.09,217.50,93.53,216.43,94.24,216.10,95.40,215.40,95.85,215.03,97.54,214.45
RZ_719798_2114,0,63042,150,0,0,98.20,214.32,98.30,214.30,94.97,214.85,92.30,215.30,90.26,215.22,90.67,214.35,92.84,213.00,94.94,212.10,97.10,211.55,97.44,211.18,97.38,210.88,94.88,211.22,92.36,211.90,90.03,212.40,89.79,212.25,88.99,212.22,88.42,212.30,92.24,211.12,96.65,209.62,97.35,208.72,93.59,209.12,89.85,209.25,90.26,208.70,90.74,208.12,89.04,208.57,86.89,209.10,84.85,209.72,85.05,209.82,86.81,209.12,87.64,208.68,88.35,208.28,89.54,207.12,90.33,205.85,91.21,204.50,90.17,204.57,91.14,203.95,92.01,203.40,93.55,202.68,94.33,202.45,95.05,202.18,95.01,202.07,96.08,201.35,97.17,200.65,95.36,200.88,92.45,201.75,92.62,201.65,95.71,200.65,99.14,199.62,99.47,199.55,97.03,199.97,94.26,200.22,94.78,199.82,98.06,198.97,101.20,198.05,101.06,197.80,102.31,197.68,103.72,197.72,105.10,197.68,105.05,197.47,104.21,198.00,102.65,198.72,98.78,199.85,95.67,200.78,98.29,200.75,104.99,200.43,111.78,199.68,113.65,199.93,113.78,200.07,114.33,200.15,114.74,200.57,109.51,201.95,103.91,203.28,98.41,203.95,98.50,203.35,98.60,202.90,106.36,201.25,114.41,199.82,122.83,198.40,123.34,198.38,123.06,198.57,121.99,198.88,123.09,199.38,126.21,199.47,129.90,199.40,131.76,198.80,132.10,198.53,132.01,198.78,132.81,199.05,133.56,199.38,134.76,199.32,134.54,199.50,134.35,199.57,134.89,199.38,136.31,199.05,138.39,198.93,139.74,199.00,140.64,199.25,142.03,199.20,143.24,198.82,144.21,198.40,144.91,198.07,145.69,197.93,146.46,197.72,148.35,197.35,150.50,197.10,152.64,196.90,152.79,196.90,152.80,196.82,153.39,196.65,153.99,196.18,154.95,195.53,155.31,194.78,155.19,193.57,154.20,192.43,153.57,191.47,153.45,190.53,153.00,189.35,152.24,188.10,151.46,187.30,150.80,186.97,150.09,186.53,149.38,186.35,150.39,185.60,151.22,185.18,152.07,184.78,151.93,183.75,151.20,182.72,150.46,181.78,150.47,181.93,150.82,182.05,151.16,181.75,150.72,181.47,150.69,181.35,150.01,181.60,148.72,180.68,146.54,179.03,145.01,177.30,145.47,176.62,146.85,176.30,148.24,176.00,149.85,175.68,151.45,175.53,151.28,175.18,150.28,174.62,149.16,174.07,149.81,173.90,149.45,174.10,149.22,173.68,149.00,173.10,149.24,172.15
RZ_719798_2115,0,63042,50,0,0,149.69,171.88,150.15,171.60,148.44,170.85,146.51,170.05,144.60,169.25,147.31,169.15,148.79,169.07,150.26,168.97,149.03,169.00,148.80,169.05,148.60,168.00,148.70,166.88,149.03,165.75,148.07,165.65,146.82,165.60,147.76,165.38,149.96,165.20,151.90,164.47,151.35,163.93,150.70,163.43,150.25,163.53,150.11,163.45,150.10,163.28,150.16,163.07,150.39,163.03,150.62,163.03,150.91,162.25,150.54,161.50,150.12,160.82,149.57,160.93,149.43,160.70,149.28,160.15,149.21,159.60,147.93,158.68,146.65,158.05,145.36,157.40,145.36,157.40,146.85,157.60,148.32,157.78,149.82,157.30,148.76,156.72,147.70,156.18,146.51,156.28,146.24,156.38,145.96,156.45,146.95,155.60,148.06,154.75,148.14,154.03,147.60,154.20,147.06,154.22
RZ_719798_2116,0,63042,50,0,0,146.59,154.05,145.56,153.75,144.51,153.55,144.18,153.32,143.86,153.12,145.57,152.88,147.45,152.68,149.24,152.60,147.49,152.68,145.84,152.57,144.34,152.50,144.43,152.25,144.51,152.80,145.36,153.12,146.16,153.25,147.39,152.78,147.80,152.55,149.07,152.45,149.94,152.40,150.54,152.10,150.24,152.12,149.93,152.12,150.00,152.28,150.11,152.10,149.34,151.68,147.60,151.22,145.86,150.85,145.95,150.75,146.91,150.68,148.04,150.50,148.22,150.25,148.40,150.60,147.38,151.18,145.34,151.85,143.49,151.97,142.84,151.93,144.43,151.65,146.05,151.43,147.59,151.25,147.89,151.40,148.36,151.47,148.78,151.57,147.19,151.80,145.74,152.05,144.81,152.28,145.88,152.22,146.40,152.25,145.89,152.57,145.39,152.82,144.80,152.22
RZ_719798_2117,0,63042,50,0,0,144.74,151.38,144.41,150.55,144.16,150.57,143.38,150.68,142.84,150.72,141.62,150.68,141.18,150.53,140.74,150.38,140.99,150.32,140.36,150.30,139.10,150.28,137.09,150.25,134.91,150.30,132.71,150.28,131.11,150.30,130.06,150.30,128.09,150.60,126.28,150.53,123.83,150.53,122.00,150.60,118.12,151.25,115.16,151.43,110.61,151.38,108.42,150.97,106.24,150.97,104.44,151.28,100.70,151.90,96.26,152.60,92.72,153.22,90.80,153.65,86.08,155.22,82.54,157.38,76.33,161.47,73.31,164.32,70.53,166.32,70.69,164.57,71.15,162.80,69.04,163.03,66.66,165.03,64.09,166.43,63.64,166.07,62.77,165.82,62.11,166.12,60.71,166.80,59.69,167.40,58.62,167.82,57.61,167.57,56.64,167.07,54.85,166.53,53.35,166.10
RZ_719798_2118,0,63042,50,0,0,51.79,165.95,51.02,166.12,49.89,166.30,48.89,166.12,48.02,165.45,48.19,164.43,47.71,163.80,47.17,163.55,46.62,163.05,46.61,162.50,46.64,161.53,46.98,160.90,47.29,160.85,47.59,161.18,47.96,161.57,48.44,160.05,48.77,158.60,48.74,156.80,48.61,156.35,48.54,157.30,48.91,158.35,49.45,159.05,49.86,158.45,49.84,158.15,49.66,158.22,49.49,159.05,49.27,159.93,49.36,159.95,49.55,159.53,49.73,159.10,49.86,157.97,50.06,156.40,50.19,155.95,50.05,157.05,50.55,157.10,51.09,155.82,51.60,154.53,51.58,153.57,51.20,152.88,50.88,152.18,50.42,153.22,50.26,155.28,50.10,157.35,49.85,158.68,49.69,158.95,49.99,158.32,50.36,157.85,50.74,157.38,50.74,156.62,50.80,155.43
RZ_719798_2119,0,63042,50,0,0,50.81,155.18,50.75,156.12,50.51,157.53,50.16,157.85,49.76,158.15,49.56,158.00,50.48,155.35,51.44,152.72,52.33,150.28,52.19,150.60,51.65,152.30,51.17,153.85,51.39,154.00,51.60,153.80,51.69,154.60,51.11,156.62,50.91,157.53,50.83,157.32,50.62,157.07,50.52,156.88,50.50,156.75,50.45,156.75,50.42,156.80,50.45,156.35,50.59,155.88,50.50,156.20,50.29,157.05,50.11,158.40,50.05,158.93,49.89,159.30,49.77,158.97,50.02,157.93,50.58,157.07,51.11,156.47,51.26,156.57,51.24,157.05,51.15,157.50,51.06,157.95,50.92,158.35,50.80,158.68,50.66,159.00,50.51,159.55,50.40,160.18,50.30,160.78,50.35,159.78,50.45,157.85,50.46,155.93,50.31,157.05,50.01,159.03,49.85,160.43
RZ_719798_2120,0,63042,50,0,0,49.90,159.88,50.12,159.30,51.10,156.10,52.04,152.90,52.81,150.97,52.83,151.68,52.35,152.38,51.49,153.68,50.55,156.35,50.09,159.10,50.12,160.00,50.39,159.53,50.65,159.50,50.92,159.43,51.00,159.82,50.95,160.18,50.79,160.88,50.66,161.62,50.65,161.70,50.74,161.25,50.79,160.65,50.77,160.57,50.75,160.72,50.74,161.07,51.20,160.10,51.66,159.10,51.61,159.18,51.16,160.28,50.75,161.32,50.80,161.30,50.94,159.70,51.94,156.72,52.94,153.78,52.88,154.53,51.89,156.70,50.88,159.12,50.76,159.62,50.66,160.18,50.56,160.60,50.90,160.85,51.24,161.00,51.27,161.25,50.96,161.55,50.58,161.88,50.50,161.97,50.48,161.88,50.56,161.43,50.65,161.03,50.64,161.25,50.60,161.80
RZ_719798_2121,0,63042,49,0,0,50.61,161.45,50.67,160.55,50.76,159.20,50.59,158.47,50.40,157.78,50.15,157.50,50.05,158.72,50.12,159.93,50.24,161.12,50.41,161.18,50.46,161.32,50.52,161.88,50.52,162.32,50.42,162.75,50.25,162.60,50.19,162.78,50.16,163.28,50.17,163.95,50.08,164.18,50.01,164.03,49.95,163.78,49.94,164.07,49.92,164.45,49.99,164.62,50.04,164.40,50.09,164.18,50.10,163.35,50.15,162.45,50.23,160.97,50.25,160.38,50.27,159.97,50.27,160.38,50.20,162.00,50.09,163.45,50.00,164.68,50.02,164.68,50.09,164.65,50.14,164.60,50.15,164.55,50.15,164.55,50.15,164.57,50.17,163.95,50.41,162.62,50.65,161.28,50.84,161.03,50.74,161.72,50.64,162.43,50.50,163.85,50.44,165.00
RZ_719798_2122,0,63042,51,0,0,50.36,166.18,50.30,166.20,50.24,166.20,50.24,166.10,50.30,165.85,50.50,165.25,50.65,164.45,50.76,163.65,50.73,163.05,50.49,163.25,50.27,163.57,50.09,164.03,49.99,165.55,49.98,167.07,49.98,168.60,50.05,168.00,50.00,168.00,50.02,168.00,50.14,168.03,50.26,167.45,50.39,166.93,50.44,167.00,50.42,167.65,50.14,168.30,49.90,168.43,49.79,168.20,49.88,167.95,49.96,167.88,49.99,167.35,50.04,166.80,50.10,166.22,50.20,165.95,50.36,165.68,50.49,165.93,50.34,166.28,50.12,166.65,49.98,167.50,50.04,168.18,50.16,166.75,50.33,164.65,50.48,164.20,50.58,165.82,50.50,167.80,50.36,168.32,50.29,168.85,50.27,169.00,50.34,168.95,50.31,168.95,50.24,169.00,50.24,167.55,50.27,166.10
RZ_719798_2123,0,63042,50,0,0,50.42,164.97,50.49,165.55,50.69,166.07,50.81,166.25,50.74,166.85,50.51,167.93,50.29,169.12,50.25,169.70,50.24,169.88,50.24,169.72,50.30,169.60,50.36,169.57,50.31,169.72,50.19,169.65,50.11,168.95,50.16,168.25,50.17,168.18,50.25,168.68,50.29,169.62,50.34,170.10,50.29,170.07,50.26,169.57,50.11,168.80,49.98,167.82,49.92,166.85,50.02,166.18,49.74,165.85,49.38,165.55,49.38,165.57,49.71,166.28,50.30,167.75,50.96,168.85,52.26,169.55,53.50,169.65,55.30,169.72,57.04,168.38,59.83,166.72,62.45,165.10,65.12,164.85,67.47,163.78,69.55,162.50,72.79,158.62,76.00,155.60,78.61,153.07,80.15,153.35,80.70,155.85,82.96,157.88,84.90,160.00,87.26,160.25,87.92,160.75
RZ_719798_2124,0,63042,50,0,0,88.25,161.00,98.64,152.55,109.05,144.20,109.05,144.20,105.31,150.22,101.58,156.30,99.60,163.20,101.39,163.95,103.19,164.70,116.58,156.93,129.91,148.45,143.45,140.28,143.19,140.12,143.16,140.90,144.44,141.10,145.71,141.32,141.49,144.00,136.00,147.30,138.51,148.65,146.57,147.53,154.78,146.53,155.30,146.95,155.82,147.38,156.07,148.03,155.82,147.75,155.57,147.45,156.74,147.80,159.04,148.85,163.35,150.10,166.66,150.47,168.80,150.72,170.44,150.20,171.89,150.03,173.35,149.85,172.45,149.18,171.60,148.18,170.75,148.97,171.47,150.78,172.94,152.72,174.39,152.85,175.12,153.00,175.12,153.00
RZ_719798_2125,0,63042,50,0,0,null
RZ_719798_2126,0,63042,50,0,0,null
RZ_719798_2127,0,63042,50,0,0,null
RZ_719798_2128,0,63042,50,0,0,null
RZ_719798_2129,0,63042,50,0,0,null
RZ_719798_2130,0,63042,50,0,0,null
RZ_719798_2131,0,63042,50,0,0,82.89,171.40,82.89,171.40,82.89,171.40,83.79,166.18,84.67,161.00,85.56,155.82,92.46,144.70,99.33,133.72,99.33,133.72,95.45,129.90,91.60,126.10,87.36,117.90,86.92,113.58,89.39,107.45,92.20,104.60,94.96,99.83,94.85,96.88,95.51,92.20,96.21,89.47,90.47,86.10,93.95,82.70,97.42,79.33,104.45,74.67,101.59,72.72,98.51,67.78,98.28,64.80,98.76,60.98
RZ_719798_2132,0,63042,50,0,0,100.38,59.40,101.99,57.83,95.38,57.45,94.85,54.98,94.34,52.27,100.56,49.55,101.20,49.50,101.84,49.25,102.65,48.40,101.64,47.23,99.92,46.08,98.08,43.80,92.10,42.30,87.03,41.15,82.56,41.38,82.67,41.33,82.69,41.23,82.76,40.50,82.20,39.88,80.19,41.17,78.12,43.10,76.58,45.30,76.44,45.58,76.36,45.70,76.41,45.60,76.45,45.60,76.41,45.73,76.42,45.67,76.45,45.55,76.46,45.48,76.42,45.50,76.40,45.38,76.59,45.05,76.81,44.58,77.04,44.27,76.96,44.15,76.83,44.23,76.69,44.30,76.62,44.35,76.62,44.38,76.65,44.40,76.65,44.40,76.62,44.33,76.59,44.25,76.74,44.00,76.91,43.83,77.09,43.67,77.11,43.70,76.94,43.73,76.78,43.58
RZ_719798_2133,0,63042,50,0,0,76.64,43.45,76.66,43.48,76.66,43.77,76.65,44.23,76.65,44.95,76.70,45.52,76.72,46.00,76.70,46.83,76.71,47.62,76.70,48.95,76.75,49.48,76.74,49.92,76.76,49.77,76.62,49.73,76.47,49.85,76.40,50.48,76.49,51.00,76.49,51.45,76.30,51.45,76.12,51.20,76.03,50.92,76.04,50.67,76.05,50.70,76.16,50.80,76.31,51.08,76.40,51.55,76.40,52.15,76.35,52.52,76.33,52.67,76.30,52.70,76.25,52.73,76.19,52.95,76.20,53.35,76.24,53.75,76.29,53.95,76.31,53.95,76.35,53.92,76.33,54.12,76.24,54.42,76.15,54.73,76.15,54.30,76.19,53.75,76.17,53.65,76.12,54.08,76.12,54.52,76.22,54.55,76.33,54.58,76.38,54.52,76.35,54.48,76.29,54.42
RZ_719798_2134,0,63042,52,0,0,76.28,54.42,76.28,54.62,76.31,54.80,76.22,54.92,76.14,54.85,76.12,54.95,76.19,55.10,76.20,55.25,76.19,55.23,76.19,55.05,76.29,54.85,76.35,54.62,76.25,54.95,76.10,55.33,75.99,55.38,76.03,55.10,76.04,54.98,76.01,55.33,75.97,55.77,76.03,56.20,76.09,56.45,76.10,56.48,76.12,56.23,76.15,55.98,76.09,55.98,75.94,56.12,75.78,56.40,75.85,56.55,75.92,56.65,76.01,56.45,76.01,56.23,76.01,56.05,75.99,56.23,75.97,56.42,75.96,56.58,75.94,56.50,75.94,56.25,75.94,56.02,75.85,55.73,75.76,55.55,75.67,55.35,75.67,55.38,75.89,55.40,76.10,55.42,76.14,55.67,75.97,56.05,75.80,56.50,75.80,56.62,75.78,56.62,75.74,56.50,75.69,56.38,75.75,56.30
RZ_719798_2135,0,63042,49,0,0,75.84,56.12,75.92,56.05,75.92,55.95,75.92,56.02,75.92,56.02,75.91,56.02,75.89,55.92,75.89,55.83,75.88,55.95,75.85,56.15,75.75,56.38,75.65,56.40,75.67,56.45,75.78,56.65,75.85,56.77,75.83,56.55,75.79,56.20,75.65,56.05,75.49,56.27,75.35,56.62,75.38,56.75,75.38,56.73,75.38,56.65,75.36,56.55,75.36,56.55,75.39,56.52,75.38,56.50,75.35,56.67,75.26,56.85,75.24,57.05,75.35,57.08,75.51,56.75,75.59,56.48,75.49,56.30,75.36,56.50,75.44,56.60,75.55,56.58,75.66,56.62,75.59,56.70,75.51,56.65,75.55,56.52,75.66,56.40,75.54,56.40,75.31,56.38,75.29,56.33,75.45,56.30,75.61,56.27,75.56,56.27,75.53,56.12
RZ_719798_2136,0,63042,50,0,0,75.45,56.00,75.42,55.80,75.47,55.73,75.54,55.90,75.60,56.15,75.53,56.40,75.45,56.48,75.38,56.55,75.36,56.60,75.34,56.52,75.30,56.38,75.28,56.23,75.24,56.23,75.28,56.23,75.30,56.12,75.33,56.02,75.30,56.00,75.26,56.10,75.21,56.20,75.14,56.12,75.09,56.08,75.10,56.00,75.17,56.10,75.22,56.12,75.26,55.98,75.28,55.77,75.28,55.65,75.28,55.83,75.29,55.98,75.29,56.08,75.26,56.00,75.16,55.88,75.06,55.77,74.97,55.80,74.96,55.95,75.09,56.08,75.24,55.75,75.38,55.40,75.38,55.23,75.34,55.33,75.42,55.40,75.58,55.38,75.74,55.45,75.62,55.52,75.45,55.55,75.28,55.55,75.26,55.42,75.21,55.25,75.17,55.08,75.14,55.27
RZ_719798_2137,0,63042,50,0,0,75.08,55.50,75.03,55.70,75.00,55.70,75.03,55.75,75.06,55.88,75.08,55.90,75.08,55.88,75.06,55.88,75.06,55.88,75.05,55.98,75.04,56.10,75.11,56.08,75.20,55.85,75.25,55.38,75.22,55.02,75.12,55.25,75.06,55.70,74.95,56.27,74.91,56.40,74.92,56.27,74.95,55.80,74.99,55.33,74.91,55.08,74.86,54.95,74.88,54.85,74.97,54.75,75.06,54.90,75.06,55.02,75.03,55.12,74.99,55.10,74.94,54.92,74.90,54.70,74.96,54.45,75.09,54.38,75.28,54.38,75.38,54.42,75.34,54.52,75.22,54.65,75.12,54.70,75.12,54.70,75.12,54.70,75.06,54.67,75.00,54.60,75.06,54.50,75.19,54.38,75.30,54.30,75.28,54.50,75.24,54.75,75.20,55.10,75.20,55.17
RZ_719798_2138,0,63042,50,0,0,75.21,55.35,75.17,55.45,75.12,55.40,75.05,55.25,75.03,55.05,75.01,55.00,75.04,55.08,75.09,55.20,75.12,55.30,75.10,55.30,75.05,55.25,75.01,55.23,75.01,55.27,74.99,55.35,74.95,55.30,74.94,55.15,74.95,54.98,74.95,54.85,74.99,54.95,75.05,55.08,75.09,55.30,75.09,55.33,75.01,55.20,74.96,55.10,74.90,55.00,74.89,54.83,74.89,54.62,75.00,54.48,75.12,54.58,75.25,54.62,75.25,54.58,75.33,54.52,75.39,54.52,75.46,54.40,75.46,54.27,75.46,54.08,75.47,54.00,75.30,54.10,75.19,54.25,75.06,54.33,75.12,54.25,75.14,54.08,75.22,53.98,75.28,53.77,75.29,53.65,75.20,54.15,75.11,54.75,75.05,55.35,75.12,54.85,75.22,54.35
RZ_719798_2139,0,63042,50,0,0,75.31,54.00,75.30,54.17,75.28,54.33,75.24,54.27,75.20,54.27,75.14,54.25,75.11,54.30,75.17,54.45,75.26,54.62,75.39,54.77,75.41,54.85,75.46,54.92,75.47,55.02,75.44,55.10,75.38,55.02,75.30,54.88,75.28,54.67,75.28,54.55,75.26,54.48,75.21,54.48,75.15,54.52,75.11,54.58,75.12,54.67,75.15,54.73,75.12,54.58,75.08,54.40,75.04,54.23,75.05,54.23,75.06,54.23,75.05,54.20,75.09,54.20,75.17,54.00,75.26,53.80,75.28,53.95,75.22,54.38,75.11,54.77,75.05,54.83,74.99,54.83,75.00,54.80,75.04,54.75,75.11,54.50,75.19,54.27,75.24,54.08,75.25,54.05,75.25,53.98,75.24,53.92,75.19,53.98,75.12,54.25,75.06,54.50,75.10,54.40
RZ_719798_2140,0,63042,50,0,0,75.15,54.00,75.21,53.62,75.25,53.75,75.28,53.92,75.26,53.98,75.21,53.65,75.17,53.38,75.24,53.30,75.29,53.48,75.33,53.73,75.33,53.90,75.30,54.05,75.20,54.05,75.10,54.10,74.97,54.15,74.94,54.15,75.03,54.02,75.15,53.90,75.26,53.85,75.26,53.83,75.26,53.83,75.20,53.80,75.15,53.77,75.10,53.75,75.14,53.60,75.19,53.42,75.21,53.25,75.21,53.23,75.21,53.17,75.15,53.15,75.06,53.15,74.96,53.12,74.92,53.35,74.92,53.58,74.92,53.90,74.94,54.08,75.08,54.23,75.24,54.17,75.36,54.00,75.29,53.90,75.22,53.92,75.21,53.83,75.26,53.67,75.28,53.52,75.30,53.27,75.34,53.02,75.38,52.83,75.38,52.90,75.33,52.85,75.34,52.75
RZ_719798_2141,0,63042,50,0,0,75.38,52.88,75.41,53.15,75.28,53.42,75.12,53.45,74.97,53.48,74.99,53.48,75.04,53.40,75.09,53.33,75.17,53.17,75.25,53.05,75.35,52.73,75.39,52.52,75.39,53.02,75.26,53.73,75.12,54.30,75.15,54.23,75.26,54.15,75.39,53.95,75.41,53.70,75.42,53.45,75.36,53.55,75.29,53.65,75.21,53.75,75.20,53.73,75.24,53.65,75.26,53.60,75.20,53.12,75.10,52.65,75.06,52.40,75.14,52.60,75.20,52.80,75.19,52.80,75.16,52.80,75.14,52.80,75.16,52.85,75.21,52.90,75.25,53.12,75.29,53.30,75.29,53.10,75.24,52.75,75.17,52.50,75.12,52.62,75.11,52.73,75.12,52.75,75.14,52.83,75.16,52.88,75.17,53.10,75.19,53.23,75.16,53.25,75.16,53.20
RZ_719798_2142,0,63042,50,0,0,75.15,53.23,75.15,53.33,75.12,53.30,75.11,53.27,75.10,53.27,75.11,53.02,75.21,52.77,75.31,52.70,75.38,52.88,75.35,53.08,75.34,53.05,75.33,53.02,75.30,52.98,75.30,53.10,75.30,53.25,75.33,53.42,75.34,53.42,75.29,53.27,75.22,53.10,75.19,52.83,75.21,52.73,75.25,52.62,75.16,52.48,75.09,52.33,75.10,52.33,75.19,52.35,75.31,52.38,75.35,52.25,75.38,52.23,75.39,52.20,75.29,52.20,75.20,52.27,75.06,52.38,75.03,52.50,75.01,52.65,75.08,52.80,75.11,52.85,75.14,52.73,75.17,52.65,75.24,52.58,75.30,52.58,75.42,52.52,75.50,52.50,75.53,52.50,75.45,52.73,75.41,52.95,75.44,53.17,75.42,53.15,75.41,52.88,75.40,52.60
RZ_719798_2143,0,63042,50,0,0,75.39,52.20,75.38,52.10,75.35,52.40,75.34,52.80,75.31,53.20,75.29,53.10,75.26,53.00,75.28,52.83,75.28,52.77,75.28,52.73,75.29,52.65,75.31,52.55,75.30,52.42,75.25,52.38,75.20,52.33,75.26,52.25,75.35,52.20,75.44,52.12,75.49,51.92,75.53,51.73,75.53,51.95,75.47,52.12,75.42,52.27,75.42,52.10,75.44,52.05,75.45,52.02,75.46,52.02,75.46,51.95,75.44,51.90,75.41,51.85,75.38,52.00,75.40,52.12,75.39,52.23,75.34,52.20,75.28,52.15,75.30,52.08,75.46,51.33,75.62,50.60,75.72,50.15,75.69,50.40,75.62,50.48,75.59,50.15,75.65,48.58,75.74,47.15,75.81,46.05,75.81,46.25,75.81,46.42,75.83,46.50,75.88,46.55,75.90,46.62
RZ_719798_2144,0,63042,51,0,0,75.91,46.73,75.94,46.73,75.96,46.75,75.97,46.75,75.95,46.75,75.92,47.10,75.94,47.45,75.99,47.65,76.01,47.55,76.01,47.50,76.03,47.67,76.06,47.90,76.06,48.52,76.28,49.05,76.60,49.27,78.36,48.85,80.25,48.42,81.97,49.27,82.22,51.10,82.28,53.60,82.44,55.62,82.62,57.52,82.58,60.02,82.46,62.20,82.33,64.92,82.30,66.70,82.34,68.92,82.39,71.05,82.40,73.20,82.26,75.80,82.11,77.70,81.95,80.10,82.03,82.45,82.34,85.10,82.69,86.92,82.71,88.40,88.55,87.72,94.41,87.00,99.60,86.55,98.79,87.65,93.24,92.03,88.49,95.33,89.59,97.25,89.95,98.33,90.33,99.40,90.79,100.90,99.12,99.17,107.53,97.55,109.88,97.12,108.55,98.03,107.41,99.28
RZ_719798_2145,0,63042,51,0,0,106.47,100.40,106.85,100.88,106.88,101.10,106.71,101.35,106.55,101.60,107.10,101.45,107.64,101.28,103.88,103.42,99.56,105.75,101.35,106.83,107.49,105.58,112.12,104.72,108.33,105.72,105.92,106.58,105.31,107.00,106.96,107.12,108.04,107.62,108.85,108.53,109.00,109.22,107.66,109.70,106.96,109.88,107.36,110.08,108.42,110.38,102.17,116.00,95.51,121.65,88.76,127.70,88.69,128.07,88.61,128.30,88.06,129.12,87.53,130.03,87.79,130.90,88.61,130.60,90.67,128.53,90.36,128.70,90.05,128.85,88.34,130.97,88.01,131.07,86.51,135.47,85.16,139.88,83.62,145.07,82.94,146.78,81.96,147.90,80.76,148.25,79.88,148.62,79.22,150.43,78.85,152.38,78.24,153.68,77.40,156.05,76.86,158.43,76.54,160.57,76.49,160.80
RZ_719798_2146,0,63042,50,0,0,76.38,161.12,76.19,161.47,76.12,161.47,76.12,161.15,75.99,160.85,75.72,160.88,75.16,162.05,74.86,163.20,74.50,164.38,74.44,164.10,74.54,163.57,74.59,163.75,74.54,164.28,74.35,165.05,74.47,163.88,74.60,162.95,74.74,162.03,74.59,162.85,74.51,163.80,74.46,164.75,74.36,165.05,74.28,164.65,74.22,164.25,74.36,164.03,74.47,164.03,74.55,163.62,74.59,162.88,74.64,162.12,74.64,162.30,74.61,162.85,74.70,163.00,74.81,162.57,74.92,162.10,74.91,162.00,74.91,161.78,74.95,161.53,75.03,161.20,75.09,160.97,75.14,160.85,75.09,160.70,75.04,160.55,74.97,160.50,75.05,160.60,75.09,161.03,75.11,161.38,74.97,160.95,74.86,160.15,74.83,159.50,74.95,159.65,75.09,159.68
RZ_719798_2147,0,63042,49,0,0,75.17,159.55,75.20,159.62,75.21,159.90,75.16,160.20,75.14,160.05,75.16,159.15,75.21,158.28,75.12,158.32,75.00,159.03,74.92,159.45,75.01,158.85,75.09,158.25,75.14,157.93,75.12,158.00,75.12,158.10,75.33,158.18,75.54,158.15,75.64,157.68,75.54,157.22,75.42,156.90,75.38,157.03,75.33,157.15,75.22,157.43,75.17,157.70,75.10,158.62,75.09,159.25,75.04,160.15,75.04,160.30,75.00,160.38,75.01,159.62,75.03,158.95,75.10,158.40,75.28,158.43,75.42,158.53,75.51,158.68,75.24,158.82,74.95,158.90,74.83,158.90,74.91,159.32,75.00,159.75,75.01,159.75,75.01,159.28,75.05,158.82,75.09,158.45,75.15,157.80,75.15,157.10,75.11,156.90,75.10,157.15,75.11,157.43
RZ_719798_2148,0,63042,50,0,0,75.16,157.57,75.21,157.57,75.25,157.65,75.30,157.75,75.35,157.43,75.28,157.05,75.17,156.45,75.24,156.28,75.42,156.07,75.53,156.07,75.45,156.05,75.38,156.15,75.42,156.30,75.46,156.90,75.41,157.43,75.33,157.47,75.28,156.80,75.16,156.15,75.00,156.53,74.84,157.25,74.85,157.93,74.90,158.05,74.91,158.12,74.91,158.05,74.92,157.90,74.97,157.85,75.01,157.93,75.03,157.80,75.00,157.57,74.99,157.35,75.19,157.32,75.38,157.38,75.54,157.45,75.50,157.40,75.47,157.30,75.45,157.22,75.41,157.30,75.26,157.55,75.11,157.78,75.12,157.55,75.25,157.12,75.40,156.75,75.44,156.80,75.42,156.88,75.41,157.00,75.39,157.18,75.39,157.70,75.36,158.12,75.39,157.60,75.35,156.75
RZ_719798_2149,0,63042,50,0,0,75.30,156.43,75.35,156.90,75.47,157.35,75.60,157.53,75.58,157.70,75.60,158.10,75.65,158.30,75.67,157.97,75.61,157.45,75.58,156.60,75.60,156.25,75.66,156.07,75.60,156.38,75.47,156.68,75.42,156.78,75.47,156.75,75.50,156.68,75.49,156.88,75.49,157.10,75.50,157.60,75.46,157.85,75.40,158.07,75.39,157.97,75.46,157.22,75.53,156.50,75.58,155.75,75.49,155.68,75.40,155.95,75.29,156.32,75.25,156.70,75.35,156.72,75.42,156.43,75.47,156.12,75.42,155.72,75.49,155.62,75.54,155.85,75.58,156.22,75.56,156.62,75.55,156.70,75.50,156.70,75.49,155.90,75.47,155.10,75.47,155.10,75.44,155.93,75.44,156.32,75.46,156.05,75.45,155.95,75.39,156.28,75.33,156.43,75.28,156.38
RZ_719798_2150,0,63042,51,0,0,75.28,156.28,75.24,156.25,75.21,156.25,75.21,156.15,75.28,156.00,75.41,155.85,75.55,155.40,75.69,154.88,75.72,154.35,75.72,154.28,75.64,154.32,75.53,154.45,75.44,155.20,75.45,155.88,75.49,156.50,75.54,156.03,75.61,155.57,75.70,155.10,75.76,155.12,75.53,155.25,75.28,155.62,75.06,155.93,75.08,156.15,75.11,156.10,75.21,155.47,75.45,154.85,75.66,154.68,75.78,155.15,75.75,155.38,75.66,155.05,75.58,154.72,75.59,154.30,75.64,154.00,75.69,153.85,75.55,154.25,75.41,154.62,75.28,154.72,75.33,154.62,75.40,154.90,75.49,155.28,75.54,155.65,75.60,155.62,75.66,155.57,75.58,155.45,75.51,155.35,75.47,155.28,75.54,155.28,75.55,155.47,75.55,155.62,75.56,155.75,75.59,155.68
RZ_719798_2151,0,63042,50,0,0,75.59,155.68,75.56,155.53,75.54,155.35,75.54,155.18,75.55,154.57,75.44,154.03,75.30,154.18,75.24,154.88,75.31,155.57,75.42,155.57,75.49,155.57,75.58,155.55,75.70,154.88,75.78,154.38,75.83,154.07,75.89,154.40,75.90,154.50,75.89,154.40,75.85,154.30,75.74,154.70,75.55,155.18,75.41,154.82,75.45,154.00,75.54,153.70,75.71,154.18,75.83,155.00,75.80,155.22,75.65,155.35,75.56,154.97,75.60,154.82,75.66,154.78,75.71,154.38,75.83,153.85,75.90,153.75,75.91,154.18,75.84,154.70,75.81,154.88,75.85,155.07,75.95,154.55,76.04,153.35,76.04,152.18,76.04,151.28,76.14,150.93,76.26,151.30,76.36,152.03,76.16,153.10,75.99,153.40,75.80,153.47,75.81,152.95,76.06,151.72
RZ_719798_2152,0,63042,50,0,0,76.29,150.72,76.46,150.25,76.33,150.93,76.22,151.85,76.16,152.43,76.17,152.45,76.19,152.25,76.24,152.15,76.35,151.57,76.47,151.03,76.47,151.22,76.40,151.97,76.35,152.65,76.40,152.43,76.44,152.57,76.49,152.80,76.53,153.15,76.58,153.15,76.54,153.20,76.51,153.20,76.31,153.45,76.15,153.68,76.12,153.62,76.26,153.05,76.41,152.60,76.41,152.43,76.42,152.35,76.45,152.05,76.46,151.75,76.44,151.90,76.38,152.15,76.29,152.60,76.24,152.82,76.22,152.80,76.22,152.45,76.22,151.93,76.20,151.40,76.20,151.00,76.19,150.78,76.21,150.78,76.22,150.90,76.26,151.00,76.34,151.28,76.39,151.62,76.42,152.00,76.39,151.93,76.38,151.43,76.67,150.20,77.00,149.25,77.35,148.55
RZ_719798_2153,0,63042,50,0,0,77.38,148.88,77.20,149.43,76.99,150.00,76.79,150.15,76.78,150.07,76.76,150.00,77.51,145.72,78.01,142.82,78.28,141.03,77.75,143.47,77.28,146.03,77.05,147.47,77.19,147.55,77.54,146.20,77.88,144.88,77.56,145.88,77.24,146.85,76.97,146.65,77.19,145.50,77.40,144.35,77.58,143.97,77.25,143.35,76.95,142.22,76.85,141.65,77.33,141.35,78.78,140.07,80.01,138.57,80.58,137.72,80.20,138.32,79.96,137.25,79.55,137.22,79.34,136.57,79.25,137.05,79.79,135.97,80.09,135.62,80.26,135.88,80.89,135.12,86.56,130.72,92.09,126.35,91.29,128.00,85.40,133.60,79.40,139.62,79.14,140.75,78.66,142.50,78.35,143.88,78.21,144.88,83.92,142.53,89.60,140.12,95.34,138.05,95.44,138.90
RZ_719798_2154,0,63042,50,0,0,91.09,144.12,86.49,150.95,81.84,157.28,81.66,158.85,82.88,158.35,84.33,159.85,85.71,163.10,85.71,169.38,85.06,173.75,84.42,180.07,83.91,185.10,83.83,190.70,83.65,196.62,83.62,202.68,83.59,210.93,82.51,217.60,81.15,225.22,78.88,232.97,77.69,241.32,78.03,249.43,80.51,256.77,83.11,261.27,83.65,269.23,82.38,278.02,81.11,286.77,80.42,289.80,80.42,289.80
RZ_719798_2155,0,63042,50,0,0,null
RZ_719798_2156,0,63042,50,0,0,61.90,350.68
RZ_719798_2157,0,63042,50,0,0,61.90,350.68,61.77,348.70,61.62,344.77,62.02,339.07,62.67,334.23,63.66,329.55,64.84,324.85,65.92,319.80,67.28,314.88,68.10,310.12,69.14,304.75,69.59,299.90,69.75,294.93,69.72,290.75,70.29,285.75,71.03,281.10,71.90,276.10,72.31,271.32,72.66,267.05,72.94,263.23,73.05,259.52,73.16,255.50,73.61,251.03,74.46,246.78,75.11,242.78,75.26,238.35,74.94,234.78,74.80,231.38,74.84,228.28,74.95,224.88,74.97,220.53,74.97,217.15,75.96,213.53,77.05,210.45,77.24,207.43,76.45,204.72,77.72,201.57,79.91,197.93,81.05,194.53,80.10,191.90,80.59,188.80,82.12,185.35,83.71,182.35,83.91,179.97,85.94,177.22,87.92,173.70,92.08,170.12,94.40,167.12,93.11,165.00,89.61,162.82
RZ_719798_2158,0,63047,50,5,0,85.97,161.00,85.90,159.35,86.75,157.62,89.21,155.07,92.85,151.85,95.41,149.50,96.53,147.60,96.99,145.93,97.54,144.32,91.86,143.95,85.70,144.12,82.75,142.43,88.38,139.47,94.04,136.18,96.86,134.60,97.26,133.35,96.56,131.70,95.51,129.75,94.45,128.32,92.42,127.70,90.51,126.88,88.74,125.22,89.69,123.05,90.53,121.10,91.26,119.47,91.31,118.30,90.99,117.35,90.28,116.95,89.84,115.78,89.76,115.05,90.60,114.05,91.14,113.60,91.70,112.67,91.70,111.97,92.51,110.40,93.31,109.33,89.58,109.22,85.04,110.65,80.56,111.08,84.70,109.17,88.89,106.58,92.95,104.95,92.85,104.40,92.69,104.05,93.09,103.08,93.40,102.12,93.61,101.17,92.72,100.92,92.06,100.50,91.61,100.12
RZ_719798_2159,0,63047,50,0,0,91.80,99.83,86.39,103.72,80.90,107.53,75.45,110.92,75.56,110.35,75.56,109.80,75.50,109.55,75.90,108.65,76.35,108.08,76.72,107.85,76.61,108.55,76.44,108.62,76.20,108.50,75.97,108.38,75.89,108.45,75.96,108.30,76.29,107.60,76.60,106.42,76.64,105.35,76.45,104.83,76.29,104.60,76.41,104.10,76.54,103.58,76.60,103.33,81.80,99.53,86.97,95.70,87.03,95.92,81.89,99.97,81.83,100.62,86.91,97.22,87.16,96.22,82.34,98.80,77.49,101.55,76.03,104.90,74.56,108.08,73.71,110.83,74.05,110.58,74.38,110.35,73.91,110.42,73.72,110.45,74.38,108.53,75.17,107.05,75.96,105.70,75.92,106.30,81.61,102.10,87.30,97.78,87.61,97.83,82.21,101.83,76.75,105.83,75.74,106.03
RZ_719798_2160,0,63047,52,0,0,74.76,106.62,73.59,107.22,73.03,108.55,72.50,109.90,72.28,111.22,72.76,109.80,73.35,107.03,74.03,102.95,74.30,100.30,73.39,100.15,72.34,101.30,71.97,99.65,72.66,96.20,73.33,92.78,73.30,92.10,72.35,91.72,71.47,90.90,70.40,89.03,70.30,86.47,74.56,80.33,78.99,75.28,83.30,70.20,83.16,69.10,78.00,68.85,72.84,70.12,66.85,71.88,65.96,72.90,65.10,73.42,65.30,73.45,65.56,71.53,64.42,69.65,63.20,67.40,61.45,66.95,61.12,65.88,60.88,63.92,60.99,62.15,61.09,60.45,61.12,59.85,61.02,58.95,60.74,58.20,60.34,56.67,60.12,54.98,60.11,53.55,60.31,52.15,60.51,50.73,60.41,49.25,60.24,48.15,60.02,47.48,60.06,46.83,60.05,46.52,60.08,45.83,60.16,45.20
RZ_719798_2161,0,63047,50,0,0,60.31,44.52,60.42,44.33,60.50,43.90,60.50,43.70,60.51,43.35,60.51,43.15,60.50,42.95,60.46,42.95,60.45,42.98,60.40,42.90,60.36,42.77,60.51,42.40,60.69,42.15,60.86,41.92,60.86,41.98,60.86,41.98,61.19,41.95,61.51,41.95,61.65,42.08,61.46,42.25,61.26,42.38,61.25,42.48,61.31,42.58,61.39,42.62,61.44,42.62,61.34,42.80,61.17,43.55,61.05,44.27,60.96,44.85,60.94,44.90,61.04,44.95,61.17,45.15,61.33,45.38,61.35,45.52,61.36,45.42,61.36,45.42,61.40,45.48,61.44,45.50,61.38,45.42,61.27,45.33,61.21,45.95,61.25,46.58,61.30,47.15,61.30,47.02,61.30,46.85,61.29,46.77,61.29,46.55,61.29,46.38,61.30,46.23,61.34,46.27
RZ_719798_2162,0,63047,50,0,0,61.38,46.35,61.36,46.30,61.29,46.25,61.15,47.12,61.09,48.05,61.01,48.98,61.00,48.70,61.00,48.42,60.99,48.50,61.08,48.70,61.15,48.90,61.24,48.98,61.15,49.23,61.09,49.30,61.01,49.12,60.96,49.38,61.01,49.45,61.10,49.55,61.27,48.98,61.33,48.73,61.26,48.65,61.11,49.02,61.06,49.62,61.16,50.05,61.25,50.65,61.08,50.83,60.88,51.02,60.71,51.27,60.70,51.75,60.73,51.80,60.76,51.45,60.81,51.02,60.83,51.05,60.85,51.12,60.90,51.33,60.94,51.50,60.95,51.70,60.92,51.85,60.89,51.90,60.90,51.83,60.98,51.67,60.99,51.45,60.98,51.33,61.10,51.12,61.26,51.05,61.38,51.67,61.30,52.35,61.23,53.05,61.26,53.00,61.31,52.95
RZ_719798_2163,0,63047,49,0,0,61.23,53.55,61.17,54.23,61.15,54.60,61.27,54.45,61.33,54.30,61.27,54.55,61.21,54.65,61.14,54.83,61.10,54.85,61.08,54.85,61.15,53.98,61.25,53.08,61.33,52.92,61.31,53.62,61.29,54.30,61.21,54.25,61.11,54.48,61.00,54.75,61.09,54.10,61.23,53.15,61.30,52.95,61.25,53.65,61.25,53.52,61.27,52.70,61.20,53.20,61.08,54.52,61.04,54.95,61.06,54.35,61.02,54.08,60.91,54.77,60.85,55.15,60.86,54.77,60.88,54.35,60.85,54.60,60.85,55.27,60.88,55.65,60.99,55.33,61.08,55.00,61.12,55.23,61.08,55.65,60.99,56.05,60.91,56.25,60.92,56.30,60.95,56.33,61.00,56.20,61.04,55.70,61.08,55.17,61.11,54.90,61.16,54.70
RZ_719798_2164,0,63047,50,0,0,61.20,54.52,61.21,54.33,61.17,54.75,61.14,55.15,61.09,55.52,61.09,55.52,61.11,55.48,61.14,55.42,61.15,55.35,61.11,55.27,61.08,55.10,61.02,55.15,61.00,55.38,61.00,55.73,61.01,55.85,60.98,55.85,60.94,55.65,60.86,55.33,60.85,54.98,60.83,54.88,60.84,54.92,60.91,55.17,60.94,55.60,60.95,56.02,60.90,56.20,60.90,56.17,60.90,56.08,60.98,55.98,61.02,56.30,61.08,56.65,61.05,56.98,61.05,56.95,61.04,56.90,61.08,56.52,61.10,56.27,61.19,56.00,61.24,56.15,61.17,56.17,61.05,56.23,60.94,56.15,60.96,56.02,61.00,55.90,61.01,56.12,61.01,56.40,61.00,56.62,61.00,56.55,60.98,56.52,60.92,56.58,60.88,56.62,60.84,56.58
RZ_719798_2165,0,63047,50,0,0,61.02,55.75,61.24,54.92,61.41,54.70,61.39,55.23,61.36,55.75,61.40,55.67,61.45,55.60,61.55,55.52,61.59,55.62,61.51,55.80,61.34,55.98,61.17,56.08,61.19,55.88,61.20,55.70,61.23,55.58,61.23,55.65,61.31,55.50,61.39,55.30,61.42,55.60,61.41,56.10,61.46,56.52,61.52,56.42,61.51,56.30,61.45,56.20,61.39,55.95,61.44,55.77,61.48,55.62,61.50,55.62,61.48,55.85,61.45,56.08,61.45,56.05,61.49,55.73,61.51,55.40,61.42,55.50,61.33,55.65,61.23,55.83,61.23,55.73,61.33,55.58,61.39,55.55,61.40,55.75,61.34,56.02,61.35,56.05,61.40,55.88,61.44,55.67,61.44,55.60,61.45,55.62,61.38,55.85,61.29,56.17,61.19,56.58,61.15,56.90
RZ_719798_2166,0,63052,50,5,0,61.12,57.12,61.16,57.15,61.23,57.02,61.27,56.92,61.26,56.90,61.27,56.58,61.38,56.02,61.42,55.75,61.46,55.77,61.44,55.95,61.46,55.83,61.50,55.50,61.54,55.27,61.42,55.77,61.30,56.55,61.24,56.73,61.36,56.12,61.45,55.73,61.46,55.92,61.42,56.27,61.42,56.40,61.45,56.48,61.49,56.33,61.54,56.23,61.54,56.42,61.49,56.80,61.44,57.15,61.48,57.17,61.56,56.95,61.64,56.62,61.61,56.65,61.58,56.80,61.52,56.88,61.51,56.73,61.46,56.90,61.40,57.20,61.40,57.42,61.45,57.23,61.52,56.75,61.62,56.55,61.71,56.42,61.67,56.73,61.59,56.80,61.50,56.98,61.65,57.05,61.84,56.65,61.98,56.20,61.83,55.88,61.62,56.10,61.41,56.33
RZ_719798_2167,0,63052,50,0,0,61.36,56.48,61.44,56.60,61.54,56.75,61.65,56.80,61.89,55.50,62.11,54.17,62.17,53.30,61.98,54.12,61.79,55.23,61.77,55.90,61.75,56.17,61.70,56.17,61.67,56.33,61.69,56.48,61.73,56.38,61.74,56.15,61.75,56.02,61.74,56.17,61.69,56.80,61.67,57.38,61.71,57.67,61.81,57.23,61.81,56.88,61.76,56.75,61.70,56.85,61.73,56.85,61.76,56.70,61.84,56.02,61.90,55.35,61.70,54.80,61.42,54.88,61.12,55.08,60.42,56.17,59.67,57.17,58.56,58.08,57.80,58.12,56.84,58.17,55.81,58.12,54.61,58.05,53.33,58.62,51.71,59.25,50.02,60.45,48.26,60.98,46.60,61.33,45.52,61.08,43.75,61.88,42.50,62.85,40.49,64.33,39.16,65.03,37.45,65.70
RZ_719798_2168,0,63052,50,0,0,36.35,65.90,35.24,65.83,33.92,65.72,32.52,65.65,31.25,65.65,30.36,66.00,29.51,66.47,28.82,67.08,28.11,67.40,27.55,67.88,27.18,68.20,27.11,68.67,27.10,68.85,27.10,69.10,27.10,69.20,27.10,69.38,27.12,69.40,27.18,69.38,27.34,69.22,27.82,68.80,28.27,68.42,28.54,68.12,28.48,68.10,28.54,68.10,28.68,68.08,28.91,68.08,29.11,68.12,29.30,68.17,29.40,68.20,29.43,68.17,29.46,68.28,29.49,68.33,29.55,68.30,29.64,68.20,29.86,68.20,30.10,68.00,30.30,67.75,30.36,67.50,30.35,67.50,30.36,67.45,30.38,67.38,30.45,67.05,30.51,66.78,30.52,66.95,30.45,67.40,30.38,67.83,30.36,67.78,30.62,67.75,30.89,67.80,31.18,67.85
RZ_719798_2169,0,63052,50,0,0,31.18,67.90,31.18,67.90,31.16,68.00,31.15,68.10,31.11,68.20,31.07,68.28,31.07,68.35,31.12,68.38,31.19,68.30,31.19,68.33,31.18,68.40,31.19,68.40,31.34,68.42,31.48,68.45,31.50,68.53,31.41,68.45,31.32,68.38,31.34,68.35,31.29,68.38,31.24,68.42,31.20,68.47,31.23,68.08,31.26,67.65,31.25,67.70,31.20,68.17,31.26,68.50,31.39,68.33,31.51,68.17,31.54,68.10,31.50,68.03,31.40,67.85,31.27,67.75,31.24,67.62,31.26,67.60,31.25,67.75,31.23,67.95,31.24,68.25,31.26,68.35,31.29,68.45,31.43,68.47,31.56,68.50,31.71,68.40,31.74,68.28,31.76,68.33,31.70,68.55,31.61,68.75,31.55,68.67,31.56,68.55,31.60,68.45,31.64,68.50
RZ_719798_2170,0,63052,50,0,0,31.69,68.67,31.74,68.85,31.69,68.92,31.61,68.85,31.55,68.75,31.68,68.70,31.79,68.78,31.95,68.85,32.02,68.90,32.11,68.90,32.12,68.75,32.08,68.60,31.96,68.58,31.88,68.70,31.75,68.80,31.69,68.58,31.62,68.35,31.81,68.22,31.99,68.33,32.09,68.50,32.00,68.60,31.89,68.85,31.84,69.12,31.86,69.40,31.95,69.45,31.96,69.33,31.90,69.20,31.98,69.17,32.11,69.17,32.20,69.22,32.12,69.22,32.04,69.17,32.01,69.05,31.99,68.95,31.95,68.97,31.89,69.00,31.86,68.97,31.80,68.90,31.76,68.75,31.90,68.67,32.06,68.62,32.11,68.67,31.98,68.83,31.91,68.95,31.99,69.08,32.06,69.15,32.05,69.17,32.09,69.17,32.12,69.12,32.14,69.08
RZ_719798_2171,0,63052,50,0,0,32.08,69.08,32.02,69.08,31.96,68.97,31.94,68.85,31.98,68.72,32.05,68.70,32.10,68.92,32.09,69.17,32.08,69.40,32.04,69.55,31.90,69.67,31.80,69.72,31.70,69.65,31.70,69.53,31.64,69.42,31.57,69.33,31.50,69.30,31.50,69.28,31.57,69.50,31.66,69.78,31.71,70.03,31.69,70.00,31.69,69.72,31.73,69.47,31.76,69.28,31.76,69.33,31.71,69.35,31.69,69.38,31.64,69.50,31.61,69.60,31.57,69.67,31.66,69.65,31.77,69.60,31.89,69.50,31.88,69.38,31.74,69.35,31.55,69.58,31.38,69.80,31.43,69.78,31.50,69.62,31.49,69.47,31.39,69.47,31.32,69.38,31.40,69.28,31.45,69.28,31.45,69.40,31.46,69.53,31.50,69.67,31.55,69.75,31.56,69.85
RZ_719798_2172,0,63052,51,0,0,31.55,69.90,31.54,69.95,31.54,69.97,31.56,70.00,31.59,69.92,31.51,69.85,31.40,69.78,31.30,69.47,31.30,69.20,31.34,69.05,31.35,69.15,31.32,68.85,31.25,68.42,31.38,68.33,31.54,68.83,31.54,69.33,31.35,69.53,31.20,69.30,31.25,69.12,31.32,68.88,31.39,68.80,31.41,68.75,31.40,68.75,31.41,68.78,31.43,68.88,31.43,69.00,31.35,69.33,31.29,69.55,31.21,69.78,31.16,69.50,31.12,69.05,31.14,68.60,31.14,68.62,31.14,68.80,31.16,68.97,31.16,69.17,31.16,69.33,31.18,69.30,31.21,69.08,31.26,68.72,31.31,68.60,31.36,68.50,31.27,68.55,31.16,68.62,31.04,68.53,31.09,68.35,31.20,68.17,31.31,68.05,31.36,68.00,31.34,67.85,31.30,67.78
RZ_719798_2173,0,63052,51,0,0,31.26,67.70,31.25,67.70,31.15,67.85,31.05,67.97,31.01,68.10,31.07,68.08,31.16,67.80,31.12,67.55,31.02,67.58,30.91,67.85,30.91,68.12,30.94,68.12,30.86,68.25,30.77,68.47,30.73,68.72,30.75,68.83,30.79,68.83,30.80,68.80,30.80,68.78,30.80,68.75,30.89,68.75,30.99,68.62,31.15,68.50,31.21,68.55,31.18,68.70,31.11,68.85,31.07,68.83,31.14,68.75,31.15,68.67,31.15,68.65,31.18,68.40,31.23,68.12,31.29,67.85,31.29,67.92,31.16,68.10,31.02,68.25,30.90,68.33,30.84,68.30,30.76,68.33,30.68,68.35,30.65,68.42,30.61,68.55,30.62,68.67,30.69,68.78,30.80,68.83,31.04,68.88,31.29,69.38,32.02,69.97,32.89,70.62,33.85,70.88,34.92,71.17
RZ_719798_2174,0,63057,50,5,0,36.33,71.72,37.91,72.22,39.59,72.60,40.76,72.58,42.34,72.30,43.52,71.97,44.58,71.97,45.49,72.25,46.45,72.55,47.58,72.88,48.46,73.47,49.23,74.05,49.81,74.70,50.62,75.15,51.24,75.65,51.96,76.00,52.35,76.42,52.81,76.83,53.23,77.10,53.45,77.50,53.48,78.10,53.46,78.83,53.41,79.78,53.40,80.45,53.11,81.03,52.85,81.08,52.58,81.50,52.51,82.00,52.40,82.50,52.23,82.60,52.08,82.38,51.90,82.25,51.61,82.20,51.35,82.55,51.11,82.70,51.01,82.78,50.89,82.78,50.75,82.92,50.56,83.05,50.31,83.05,50.05,83.03,49.86,83.03,49.69,83.08,49.58,83.10,49.42,83.03,49.36,82.95,49.30,82.83,49.19,82.65,49.08,82.47,48.96,82.40
RZ_719798_2175,0,63057,50,0,0,48.85,82.47,48.75,82.55,48.80,82.67,48.96,82.85,49.06,83.05,48.91,83.15,48.77,83.15,48.71,83.15,48.74,83.05,48.75,82.92,48.70,82.80,48.61,82.65,48.56,82.53,48.51,82.30,48.48,82.17,48.40,82.08,48.35,82.17,48.33,82.28,48.36,82.38,48.36,82.40,48.33,82.42,48.24,82.47,48.14,82.50,48.06,82.53,48.05,82.55,48.04,82.38,48.01,82.17,48.05,81.90,48.09,81.72,48.06,81.55,47.99,81.45,47.91,81.35,47.90,81.22,47.94,81.12,47.95,81.65,47.94,82.20,47.89,82.67,47.92,82.55,47.99,82.47,48.04,82.45,48.02,82.67,47.98,82.85,47.99,82.42,48.02,81.85,48.12,81.28,48.17,81.28,48.17,81.30,48.12,81.25,48.08,81.20,48.06,81.25
RZ_719798_2176,0,63057,50,0,0,48.02,81.47,48.08,81.72,48.12,81.85,48.05,81.90,47.91,81.92,47.91,81.90,48.06,81.72,48.24,81.55,48.25,81.45,48.30,81.42,48.34,81.45,48.29,81.83,48.20,82.20,48.12,82.50,48.00,82.33,47.86,82.17,47.73,82.10,47.77,82.10,47.83,82.05,47.89,81.92,47.89,81.80,47.90,81.70,47.91,81.65,47.95,81.53,47.99,81.42,47.90,81.75,47.79,82.20,47.79,82.35,47.89,82.00,47.99,81.67,48.00,81.65,48.02,81.70,47.95,81.72,47.84,81.67,47.73,81.65,47.74,81.62,47.75,81.58,47.81,81.50,47.86,81.45,47.89,81.60,47.70,81.80,47.55,81.62,47.44,81.22,47.45,81.22,47.46,81.60,47.48,81.83,47.59,81.65,47.65,81.72,47.76,81.97,47.79,82.33
RZ_719798_2177,0,63057,50,0,0,47.76,82.40,47.70,82.38,47.66,82.15,47.73,81.90,47.77,81.72,47.91,81.65,48.01,81.62,47.96,81.67,47.83,81.75,47.62,81.80,47.55,81.83,47.48,81.80,47.49,81.72,47.52,81.58,47.65,81.40,47.73,81.22,47.73,81.22,47.61,81.28,47.60,81.38,47.60,81.40,47.61,81.42,47.62,81.55,47.69,81.62,47.73,81.67,47.71,81.70,47.70,81.72,47.73,81.35,47.76,80.92,47.75,81.00,47.70,81.50,47.65,82.03,47.65,82.08,47.64,82.12,47.64,81.88,47.65,81.65,47.66,81.40,47.66,81.38,47.66,81.50,47.65,81.58,47.71,81.62,47.79,81.55,47.85,81.53,47.80,81.55,47.76,81.53,47.69,81.47,47.59,81.47,47.49,81.53,47.48,81.50,47.51,81.42,47.64,81.35
RZ_719798_2178,0,63057,50,0,0,47.74,81.38,47.81,81.40,47.81,81.47,47.71,81.53,47.62,81.55,47.56,81.53,47.60,81.45,47.65,81.42,47.61,81.45,47.56,81.55,47.50,81.88,47.46,82.15,47.45,82.47,47.46,82.70,47.48,82.92,47.48,82.72,47.48,82.40,47.49,82.25,47.50,82.38,47.52,82.45,47.60,81.85,47.67,81.33,47.79,81.22,47.84,81.60,47.84,81.95,47.80,81.88,47.75,81.83,47.66,81.78,47.56,81.72,47.48,81.75,47.46,81.75,47.45,81.80,47.44,81.90,47.45,82.00,47.46,82.17,47.46,82.25,47.41,82.33,47.35,82.33,47.30,82.00,47.26,81.65,47.23,81.62,47.17,81.95,47.15,82.15,47.19,81.92,47.26,81.70,47.34,81.58,47.34,81.55,47.31,81.65,47.26,81.75,47.23,81.83
RZ_719798_2179,0,63057,50,0,0,47.25,81.80,47.31,81.78,47.24,81.53,47.10,81.28,47.17,81.12,47.38,81.22,47.58,81.30,47.56,81.30,47.52,81.12,47.49,80.95,47.45,80.90,47.45,81.22,47.49,81.55,47.38,81.70,47.23,81.65,47.08,81.58,47.09,81.50,47.24,81.40,47.39,81.22,47.52,81.08,47.51,80.95,47.41,81.00,47.36,81.08,47.30,81.25,47.31,81.40,47.26,81.58,47.24,81.58,47.25,81.35,47.30,81.10,47.29,81.45,47.23,82.00,47.17,82.00,47.17,81.42,47.20,80.88,47.24,80.88,47.23,81.17,47.20,81.45,47.26,81.85,47.39,81.97,47.42,82.05,47.33,81.95,47.25,81.75,47.21,81.53,47.14,81.28,47.06,81.12,47.14,81.05,47.24,80.97,47.34,80.80,47.36,80.62,47.36,80.58
RZ_719798_2180,0,63057,50,0,0,47.35,80.62,47.33,80.60,47.30,80.55,47.39,80.38,47.49,80.25,47.46,80.33,47.33,80.62,47.21,80.92,47.24,81.05,47.27,81.08,47.33,81.10,47.35,81.17,47.36,81.25,47.41,81.28,47.48,81.28,47.44,81.17,47.34,81.10,47.24,81.03,47.24,81.03,47.23,81.05,47.21,81.08,47.21,81.10,47.25,81.08,47.31,81.00,47.39,80.92,47.39,80.83,47.36,80.78,47.29,80.70,47.25,80.70,47.20,80.70,47.19,80.75,47.17,80.80,47.14,80.85,47.14,80.65,47.11,80.42,47.10,80.28,47.04,80.42,47.00,80.60,47.02,80.60,47.12,80.47,47.19,80.75,47.17,81.15,47.15,81.12,47.15,80.72,47.17,80.47,47.20,80.62,47.23,80.80,47.26,80.65,47.27,80.50,47.08,80.50
RZ_719798_2181,0,63057,51,0,0,46.86,80.75,46.83,80.97,47.02,80.67,47.23,80.33,47.24,79.97,47.15,80.03,47.08,80.08,46.99,80.20,47.04,80.38,47.09,80.55,47.14,80.60,47.15,80.55,47.12,80.70,47.10,80.88,47.19,81.03,47.31,80.97,47.35,80.90,47.16,80.88,46.99,80.83,46.92,80.75,46.96,80.72,47.00,80.58,47.04,80.42,47.06,80.28,47.10,80.22,47.12,80.22,47.15,80.20,47.14,80.25,47.20,80.30,47.25,80.30,47.24,80.25,47.17,80.15,47.11,80.10,47.14,79.97,47.15,79.92,47.15,79.75,47.24,79.65,47.29,79.67,47.29,79.90,47.20,80.10,47.15,80.12,47.16,80.15,47.16,80.17,47.17,80.25,47.20,80.30,47.23,80.38,47.16,80.33,47.10,80.28,47.05,80.15,47.06,80.05,47.05,80.00
RZ_719798_2182,0,63062,50,5,0,47.04,79.97,47.05,79.72,47.10,79.50,47.17,79.17,47.23,79.12,47.15,79.25,47.05,79.40,47.05,79.55,47.15,79.58,47.24,79.67,47.23,79.78,47.30,79.80,47.38,79.97,47.30,80.10,47.10,79.88,46.91,79.53,47.04,79.20,47.19,79.33,47.25,79.42,47.16,79.53,47.09,79.60,47.10,79.70,47.14,79.65,47.16,79.47,47.20,79.33,47.25,79.33,47.30,79.30,47.38,79.10,47.40,79.00,47.34,78.95,47.20,79.17,47.05,79.42,47.00,79.60,46.95,79.70,46.92,79.50,46.94,79.22,47.04,78.95,47.12,78.90,47.17,78.80,47.19,78.75,47.17,79.00,47.11,79.30,47.06,79.58,47.06,79.50,47.14,79.25,47.23,79.05,47.29,78.88,47.34,78.60,47.31,78.33,47.29,78.03
RZ_719798_2183,0,63062,50,0,0,47.25,78.00,47.24,78.15,47.23,78.22,47.21,78.28,47.19,78.38,47.15,78.75,47.12,79.15,47.10,79.35,47.09,79.35,47.08,79.15,47.08,78.97,47.05,78.78,47.02,78.72,47.01,78.53,47.02,78.38,46.94,78.25,46.85,78.35,46.75,78.42,46.75,78.47,46.76,78.38,46.77,78.17,46.80,77.97,46.90,78.12,47.00,78.35,47.61,78.20,48.26,77.62,49.27,77.05,50.14,76.90,51.15,76.97,52.30,77.05,53.55,77.00,55.11,75.90,56.39,74.80,57.79,73.45,58.81,72.50,60.12,71.60,61.01,71.10,62.00,71.10,62.61,70.22,63.42,69.30,63.94,68.15,64.70,67.88,65.28,67.65,66.14,67.62,66.62,67.53,67.65,66.85,68.39,66.20,69.39,65.65,69.96,65.22,70.81,64.62
RZ_719798_2184,0,63062,50,0,0,71.58,63.88,72.09,63.20,72.70,62.23,73.15,61.42,73.80,61.17,74.15,61.38,74.67,61.25,74.95,60.95,75.16,59.85,75.30,59.00,75.45,58.12,75.54,58.08,75.51,58.20,75.42,58.35,75.33,58.00,75.19,57.52,75.09,57.00,74.90,56.98,74.66,56.92,74.45,56.77,74.26,56.65,74.17,56.50,74.06,56.48,74.05,56.38,73.89,56.30,73.74,56.25,73.60,56.23,73.50,56.20,73.29,56.60,73.04,57.00,72.78,56.85,72.58,56.30,72.39,56.08,72.31,56.40,72.26,56.67,72.20,56.62,72.08,56.67,71.89,56.80,71.75,56.80,71.60,56.75,71.51,56.98,71.44,57.33,71.41,57.75,71.42,57.85,71.42,57.92,71.45,57.88,71.46,58.12,71.29,58.40,71.08,58.58,70.89,58.40
RZ_719798_2185,0,63062,50,0,0,70.90,58.23,70.83,58.17,70.76,58.08,70.70,57.98,70.70,57.90,70.69,57.98,70.67,58.02,70.62,58.02,70.56,58.27,70.50,58.55,70.50,58.95,70.51,59.05,70.54,59.10,70.54,59.05,70.50,59.00,70.38,59.00,70.25,59.10,70.17,59.20,70.25,58.62,70.42,57.95,70.51,58.20,70.56,59.12,70.61,59.15,70.71,58.27,70.76,57.48,70.70,57.62,70.60,58.00,70.42,58.52,70.28,58.98,70.22,59.67,70.40,60.17,70.62,59.98,70.75,59.38,70.75,58.77,70.70,58.85,70.64,58.80,70.55,58.73,70.45,58.70,70.45,58.80,70.50,58.88,70.49,58.92,70.42,59.10,70.25,59.48,70.14,59.83,70.01,59.65,69.99,59.30,69.92,59.42,69.91,59.85,69.95,60.27,70.08,60.25
RZ_719798_2186,0,63062,50,0,0,70.25,59.98,70.39,59.30,70.38,58.60,70.29,58.38,70.14,58.75,70.14,59.20,70.14,59.70,70.16,60.00,70.17,59.80,70.21,59.40,70.24,59.08,70.28,59.05,70.29,59.00,70.28,58.92,70.24,59.00,70.21,58.70,70.21,58.33,70.11,58.35,70.00,58.60,69.94,58.85,70.00,58.62,70.09,58.55,70.11,58.92,70.10,59.40,70.06,59.88,70.09,59.85,70.15,59.62,70.22,59.35,70.25,59.10,70.26,59.10,70.31,59.12,70.34,59.17,70.38,59.17,70.36,59.48,70.31,59.62,70.24,59.70,70.16,59.65,70.11,59.67,70.09,59.77,70.08,59.65,70.04,59.77,69.95,60.15,69.90,60.50,69.89,60.58,69.96,60.42,70.06,59.60,70.26,58.80,70.42,58.23,70.42,58.60,70.33,59.12
RZ_719798_2187,0,63062,50,0,0,70.00,59.48,69.76,59.70,69.64,59.80,69.75,59.50,69.89,59.12,69.88,59.58,69.91,60.38,69.96,60.75,70.08,60.35,70.11,59.95,70.12,59.80,70.15,59.52,70.14,59.23,70.11,58.90,70.06,58.75,70.03,58.65,69.97,58.62,69.96,58.58,70.00,58.35,70.04,58.20,70.05,58.52,70.05,59.02,69.97,60.35,69.90,61.17,69.83,61.58,69.89,60.45,69.97,59.30,70.04,58.58,70.10,58.58,70.14,58.58,70.15,58.60,70.14,58.62,70.14,58.65,70.15,58.60,70.19,58.58,70.21,58.58,70.20,59.10,70.15,59.62,70.10,60.15,70.08,60.27,70.04,60.40,69.96,60.83,69.91,61.15,69.90,61.30,69.94,61.15,69.92,60.85,69.88,60.65,69.84,60.45,69.80,60.50,69.74,60.58
RZ_719798_2188,0,63062,50,0,0,69.67,60.50,69.78,60.35,69.91,60.17,70.05,60.10,70.09,60.15,70.12,60.25,70.20,60.38,70.24,60.38,70.29,60.38,70.28,60.48,70.25,60.58,70.26,60.33,70.31,59.95,70.30,59.75,70.25,59.92,70.26,60.10,70.33,60.08,70.40,60.02,70.40,60.17,70.22,60.33,70.03,60.70,69.95,60.88,70.11,60.23,70.28,59.42,70.31,58.52,70.31,58.38,70.29,58.20,70.20,58.90,70.10,59.67,70.04,60.48,70.04,60.60,70.05,60.70,70.09,60.75,70.11,60.92,70.17,61.12,70.19,61.33,70.15,61.27,70.06,61.42,70.06,61.60,70.12,61.85,70.12,61.90,70.09,61.30,70.05,60.67,70.11,60.02,70.15,60.05,70.19,60.10,70.22,60.17,70.28,60.10,70.34,59.70,70.45,59.30
RZ_719798_2189,0,63062,51,0,0,70.51,59.25,70.49,59.50,70.40,59.73,70.39,59.60,70.44,59.45,70.49,59.30,70.50,59.02,70.41,58.77,70.30,58.70,70.24,58.88,70.35,59.05,70.49,58.98,70.49,58.90,70.40,59.05,70.28,59.42,70.08,59.85,69.91,60.08,69.75,60.12,69.74,60.12,69.94,60.10,70.15,60.08,70.39,60.08,70.40,60.08,70.31,60.08,70.20,60.10,70.12,59.62,70.17,59.15,70.24,58.55,70.26,58.45,70.17,59.20,70.05,60.08,69.91,60.98,69.90,60.98,69.96,60.75,69.99,60.52,69.91,61.25,69.91,62.10,69.94,62.98,70.04,62.92,70.00,63.00,70.00,62.80,70.00,62.67,70.01,62.55,70.06,62.00,70.08,61.33,70.11,60.67,70.11,60.80,70.11,61.00,70.10,61.15,70.05,61.17,70.00,61.05
RZ_719798_2190,0,63067,51,5,0,69.96,60.98,70.00,60.90,70.05,61.20,70.08,61.77,70.09,62.38,70.15,62.02,70.25,61.38,70.34,60.65,70.29,60.58,70.21,60.48,70.12,60.42,70.19,60.40,70.26,60.38,70.35,60.17,70.36,59.98,70.34,60.65,70.29,61.52,70.16,62.40,70.14,62.40,70.11,62.42,70.15,62.45,70.11,62.67,70.09,62.77,70.16,62.83,70.26,62.52,70.30,62.17,70.22,62.02,70.14,62.12,70.11,62.58,70.04,62.90,70.03,62.00,70.06,60.88,70.20,59.35,70.26,58.92,70.28,58.90,70.22,59.73,70.10,60.60,70.00,61.08,69.92,61.08,69.91,61.00,69.91,60.92,70.03,60.77,70.15,60.65,70.28,60.55,70.26,60.55,70.24,60.67,70.25,60.95,70.28,61.20,70.34,61.35,70.34,61.88,70.25,62.40
RZ_719798_2191,0,63067,50,0,0,70.14,62.55,70.12,62.23,70.22,61.85,70.29,61.35,70.29,60.83,70.35,60.30,70.41,60.30,70.31,61.10,70.15,61.90,69.99,62.65,70.01,62.52,70.03,62.27,70.04,62.00,70.05,61.35,70.08,60.58,70.16,59.88,70.22,59.70,70.29,59.88,70.24,60.83,70.10,61.67,69.96,62.45,69.90,62.52,70.08,62.58,70.26,62.23,70.40,62.15,70.40,62.10,70.35,61.88,70.33,61.20,70.29,60.58,70.29,60.55,70.29,60.60,70.28,60.75,70.31,61.10,70.33,61.40,70.34,61.55,70.26,61.48,70.16,61.42,70.08,61.42,70.14,61.48,70.24,61.55,70.33,61.62,70.36,61.48,70.40,61.33,70.45,61.17,70.49,60.70,70.50,60.25,70.49,59.80,70.42,59.80,70.34,60.50,70.28,60.98
RZ_719798_2192,0,63067,51,0,0,70.21,61.48,70.22,61.27,70.24,61.48,70.21,61.85,70.17,62.25,70.17,61.75,70.21,61.08,70.24,60.38,70.36,60.33,70.49,60.27,70.42,60.33,70.24,60.70,70.05,60.83,70.08,60.60,70.11,60.05,70.15,59.67,70.33,59.58,70.47,59.90,70.56,60.92,70.41,61.98,70.29,62.67,70.21,62.80,70.22,62.92,70.21,62.80,70.20,62.50,70.22,61.73,70.34,61.10,70.46,61.17,70.55,61.73,70.54,61.60,70.50,60.92,70.47,60.85,70.51,61.27,70.56,61.67,70.60,61.50,70.50,61.38,70.40,61.23,70.10,61.08,69.81,61.08,69.54,61.10,68.91,61.10,68.22,61.08,67.45,61.05,66.81,60.67,66.03,60.30,64.99,59.95,63.94,60.05,62.66,60.12,61.42,59.50,60.42,58.85,59.62,58.23
RZ_719798_2193,0,63067,49,0,0,58.70,58.38,57.62,58.62,56.58,58.83,55.99,58.92,55.24,59.62,54.74,60.35,54.21,61.08,53.65,61.05,53.08,61.05,52.24,61.02,51.84,61.15,51.48,61.27,51.46,61.08,51.44,60.42,51.41,59.27,51.33,58.48,50.96,58.38,50.58,59.25,50.21,60.38,50.17,61.15,50.26,61.02,50.38,60.35,50.49,59.67,50.54,59.55,50.55,59.70,50.66,59.30,50.81,58.75,50.96,58.27,50.96,58.40,50.90,58.67,50.92,58.88,51.14,58.25,51.36,57.52,51.42,57.67,51.35,58.58,51.26,59.35,51.26,59.10,51.36,58.85,51.42,58.73,51.48,58.75,51.62,57.73,51.85,56.67,52.09,55.67,52.14,55.75,52.06,56.67,51.98,57.55,51.90,58.45,52.04,58.50,52.17,57.92
RZ_719798_2194,0,63067,50,0,0,52.31,57.27,52.34,57.15,52.38,57.67,52.38,58.45,52.34,58.70,52.45,58.90,52.56,58.73,52.69,58.65,52.64,58.77,52.62,58.98,52.56,59.12,52.51,59.17,52.38,59.38,52.30,59.52,52.29,59.77,52.46,59.85,52.61,59.88,52.70,59.73,52.70,59.58,52.74,59.52,52.85,59.55,52.95,59.58,53.06,59.60,53.11,58.67,53.17,57.73,53.21,57.17,53.16,58.25,53.11,59.33,53.06,60.17,53.05,60.35,53.08,59.98,53.05,59.42,53.01,59.02,52.99,59.25,53.02,59.48,53.06,59.62,53.02,59.83,52.99,60.02,53.04,59.23,53.06,58.33,53.04,58.15,53.04,58.77,53.10,59.25,53.23,59.00,53.12,59.27,53.02,59.70,53.14,59.15,53.36,58.20,53.60,56.92,53.59,56.58
RZ_719798_2195,0,63067,50,0,0,53.61,56.35,53.64,56.42,53.51,56.50,53.35,56.60,53.15,56.90,53.12,56.98,53.15,56.92,53.19,56.98,53.20,57.27,53.17,57.75,53.16,58.12,53.12,58.83,53.09,59.33,53.06,59.70,53.06,59.75,53.08,59.75,53.09,59.67,53.12,59.60,53.16,59.52,53.21,59.27,53.25,59.02,53.29,58.48,53.30,58.05,53.45,57.65,53.58,57.62,53.79,57.42,53.86,57.23,53.62,57.95,53.31,58.88,53.08,59.80,53.15,59.77,53.29,59.65,53.41,59.60,53.54,59.58,53.59,59.55,53.58,59.38,53.66,58.52,53.76,57.77,53.75,57.92,53.61,58.75,53.30,59.60,53.09,59.65,52.99,59.67,53.08,59.70,53.19,58.50,53.25,57.27,53.20,57.42,53.25,58.77,53.27,60.23,53.19,60.27
RZ_719798_2196,0,63067,50,0,0,52.96,60.30,53.05,60.15,53.35,59.92,53.44,59.75,53.24,59.70,52.96,59.27,52.91,58.83,53.04,58.27,53.20,58.20,53.35,58.38,53.30,58.62,53.29,58.55,53.30,58.20,53.35,58.10,53.39,58.30,53.42,58.48,53.42,58.45,53.44,58.30,53.36,58.17,53.21,58.77,53.10,59.48,53.11,60.12,53.19,60.05,53.11,59.98,53.01,59.70,52.96,59.65,53.04,59.52,53.11,59.55,53.19,58.90,53.25,58.33,53.54,57.80,53.79,57.75,53.80,58.25,53.48,58.80,53.15,59.33,53.19,59.33,53.29,59.33,53.38,59.33,53.34,59.05,53.36,58.80,53.38,58.60,53.38,58.62,53.46,58.67,53.60,58.02,53.73,57.40,53.66,57.65,53.52,58.52,53.36,59.58,53.29,59.75,53.33,58.85
RZ_719798_2197,0,63067,50,0,0,53.39,57.80,53.46,56.70,53.46,56.65,53.62,56.65,53.76,56.77,53.64,57.70,53.41,58.33,53.35,58.65,53.54,58.20,53.62,58.08,53.51,58.42,53.41,58.65,53.39,58.83,53.38,58.75,53.45,58.85,53.54,59.00,53.46,59.15,53.30,59.23,53.14,59.27,53.16,59.33,53.23,59.38,53.30,59.35,53.38,59.17,53.38,59.15,53.36,59.12,53.36,59.00,53.40,58.65,53.46,58.27,53.50,58.10,53.52,57.95,53.54,57.80,53.48,57.80,53.40,57.98,53.29,58.40,53.41,58.75,53.56,58.92,53.67,58.52,53.61,58.40,53.52,58.35,53.42,58.60,53.38,58.58,53.36,58.42,53.34,58.27,53.30,58.38,53.25,58.58,53.24,58.75,53.26,58.65,53.31,58.60,53.36,58.58,53.41,58.52
RZ_719798_2198,0,63072,50,5,0,53.36,58.50,53.26,58.52,53.16,58.62,53.12,58.70,53.12,58.65,53.14,58.52,53.35,58.40,53.61,57.62,53.85,56.85,53.55,57.05,53.19,58.02,52.88,58.90,52.90,58.83,52.92,58.73,53.09,58.83,53.25,58.95,53.49,58.15,53.55,57.27,53.58,56.92,53.54,57.48,53.49,58.00,53.44,58.25,53.35,58.48,53.29,58.65,53.25,58.58,53.33,58.50,53.39,58.50,53.35,58.50,53.24,58.50,53.15,58.45,53.20,58.38,53.38,58.30,53.51,58.42,53.50,58.58,53.40,58.20,53.24,57.73,53.20,57.77,53.11,58.33,53.11,58.80,53.15,58.70,53.11,58.62,53.08,58.60,52.95,58.62,52.90,58.48,52.92,58.33,53.06,57.98,53.20,57.80,53.29,57.62,53.30,57.65,53.34,57.67
RZ_719798_2199,0,63072,50,0,0,53.36,57.67,53.27,58.00,53.17,58.35,53.06,58.73,53.05,58.75,53.00,58.85,52.96,58.90,52.99,58.83,53.23,58.58,53.46,58.23,53.62,57.88,53.69,57.10,53.58,56.40,53.44,56.10,53.21,56.62,53.16,57.17,53.12,57.48,53.14,57.50,53.14,57.73,53.14,57.92,53.34,56.80,53.55,55.48,53.51,55.00,53.26,55.83,53.14,56.67,53.27,56.48,53.41,56.25,53.34,56.80,53.23,57.58,53.12,58.48,53.09,58.60,53.08,58.67,53.09,58.55,53.10,58.40,53.12,58.27,53.11,58.23,53.09,58.20,53.14,57.90,53.23,57.38,53.20,56.85,52.98,57.35,52.73,58.08,52.70,58.40,52.83,57.98,53.16,57.02,53.40,56.50,53.51,56.62,53.39,57.38,53.23,58.12,53.14,58.25
RZ_719798_2200,0,63072,50,0,0,53.05,58.27,53.01,58.33,53.00,58.45,53.05,58.55,53.21,57.85,53.33,57.35,53.39,57.05,53.35,57.58,53.42,57.25,53.51,56.73,53.52,56.95,53.45,57.70,53.39,58.23,53.31,58.00,53.26,57.77,53.19,57.77,53.21,57.65,53.25,57.52,53.30,57.40,53.25,57.40,53.14,57.75,53.01,58.10,53.04,58.45,53.15,58.30,53.25,58.17,53.31,58.05,53.29,58.23,53.35,58.40,53.42,58.45,53.40,58.33,53.35,58.20,53.33,58.20,53.50,57.30,53.62,56.42,53.51,56.42,53.31,57.30,53.16,57.83,53.26,56.88,53.48,55.95,53.59,56.05,53.70,56.67,53.73,57.12,53.81,56.95,53.83,56.75,53.81,57.10,53.79,57.45,53.89,56.70,53.99,55.60,53.80,55.45,53.50,56.38
RZ_719798_2201,0,63072,50,0,0,53.26,57.08,53.39,56.85,53.46,56.60,53.45,56.60,53.33,56.65,53.24,56.88,53.10,57.23,53.02,57.55,53.04,57.92,53.09,58.30,53.15,58.70,53.06,58.90,52.99,58.90,53.06,58.80,53.23,58.60,53.27,58.40,53.08,58.27,52.86,58.23,52.79,58.20,52.84,58.17,52.86,58.40,52.85,58.65,53.00,58.25,53.17,57.65,53.35,57.08,53.34,57.15,53.34,57.20,53.39,56.62,53.45,56.00,53.36,56.20,53.26,57.02,53.15,57.90,53.12,57.95,52.99,58.08,52.86,58.25,52.77,58.42,52.95,58.25,53.11,58.10,53.25,57.95,53.24,57.95,53.24,57.70,53.23,57.45,53.16,57.80,53.10,58.25,53.02,58.67,53.00,58.48,53.00,58.33,53.05,58.15,53.20,58.05,53.35,57.62
RZ_719798_2202,0,63072,50,0,0,53.50,57.30,53.52,57.20,53.51,57.35,53.45,57.42,53.41,57.40,53.39,57.38,53.40,57.23,53.42,57.10,53.46,56.90,53.46,56.85,53.46,56.95,53.42,57.10,53.39,57.30,53.35,57.38,53.26,57.70,53.21,57.98,53.20,57.95,53.29,57.30,53.35,56.90,53.24,56.95,53.10,57.33,52.98,57.45,53.00,57.02,53.06,56.58,53.08,56.77,53.05,57.20,53.02,57.65,53.17,57.45,53.30,57.48,53.42,57.48,53.31,57.40,53.21,57.23,53.09,56.98,53.06,56.80,53.05,56.73,53.20,56.77,53.35,56.85,53.35,56.98,53.20,57.05,53.06,57.08,53.06,57.08,53.09,57.33,53.11,57.55,53.14,57.77,53.14,57.85,53.12,57.92,53.12,57.92,53.21,57.80,53.31,57.62,53.39,57.65
RZ_719798_2203,0,63072,51,0,0,53.40,57.73,53.42,57.73,53.26,57.50,53.09,57.25,52.99,57.15,53.04,57.38,53.17,57.60,53.26,57.62,53.36,57.42,53.35,57.20,53.34,57.20,53.40,56.73,53.48,56.38,53.52,56.20,53.54,56.50,53.51,57.08,53.49,57.48,53.52,57.05,53.59,56.20,53.65,55.35,53.66,55.35,53.66,55.55,53.65,56.02,53.50,56.58,53.35,56.92,53.30,56.58,53.40,56.10,53.50,55.65,53.46,55.55,53.39,55.42,53.33,55.33,53.35,55.33,53.36,55.92,53.40,56.23,53.41,56.48,53.50,56.15,53.55,56.12,53.52,56.02,53.45,55.85,53.40,56.02,53.45,56.27,53.51,56.50,53.55,56.42,53.45,56.42,53.34,56.55,53.31,55.98,53.40,55.33,53.36,55.50,53.24,56.30,53.08,57.20,53.05,57.30
RZ_719798_2204,0,63072,50,0,0,53.11,57.35,53.26,57.27,53.41,57.17,53.29,57.23,53.14,57.33,53.01,57.20,53.04,56.98,53.08,56.65,53.08,56.55,53.09,56.48,53.24,56.48,53.40,56.38,53.58,56.38,53.59,56.45,53.66,56.65,53.71,56.92,53.65,57.30,53.54,57.67,53.54,57.02,53.61,56.20,53.60,55.80,53.42,56.25,53.29,56.70,53.17,56.77,53.12,56.83,53.30,56.73,53.55,56.42,53.85,56.12,53.92,55.95,53.95,56.05,53.88,56.17,53.76,56.52,53.62,56.75,53.56,56.95,53.56,56.60,53.62,56.25,53.60,55.95,53.45,56.10,53.31,56.23,53.20,56.27,53.15,56.62,53.17,57.00,53.21,57.38,53.31,57.20,53.34,57.02,53.27,57.12,53.17,57.40,53.08,57.75,53.06,57.83,53.05,57.90
RZ_719798_2205,0,63072,50,0,0,53.06,57.75,53.11,57.52,53.15,57.25,53.23,57.02,53.29,56.88,53.38,56.48,53.48,56.10,53.54,56.02,53.54,56.50,53.49,57.08,53.52,57.40,53.56,57.67,53.33,57.90,53.04,58.00,53.01,57.75,53.24,57.58,53.45,57.52,53.44,57.65,53.36,57.67,53.36,57.50,53.36,57.27,53.50,57.08,53.59,56.75,53.69,56.15,53.71,55.55,53.67,55.00,53.61,54.73,53.48,55.02,53.36,55.75,53.27,56.48,53.25,56.60,53.33,56.60,53.41,56.73,53.49,57.00,53.46,57.27,53.40,57.12,53.36,56.85,53.44,56.55,53.50,56.50,53.42,56.45,53.29,56.40,53.09,56.58,53.04,56.77,52.94,56.83,52.89,56.70,52.99,56.58,53.11,56.75,53.19,56.92,53.12,57.15,53.08,57.17
RZ_719798_2206,0,63072,50,0,0,53.12,56.58,53.17,55.83,53.20,55.05,53.14,55.60,53.05,56.25,53.01,56.88,53.05,56.83,53.09,56.75,53.10,56.70,53.15,56.70,53.17,56.85,53.04,57.15,52.86,57.42,52.90,57.10,53.10,56.60,53.17,56.20,53.04,56.35,52.91,56.52,52.95,56.67,52.98,56.73,52.99,56.85,52.99,56.98,53.02,57.12,53.10,57.02,53.17,56.70,53.24,56.42,53.12,56.27,52.96,56.45,52.94,56.40,53.05,56.38,53.16,56.38,53.15,56.60,53.19,56.80,53.29,56.75,53.38,56.83,53.35,57.02,53.24,57.25,53.11,57.23,53.06,57.05,53.11,56.90,53.17,56.75,53.26,56.45,53.24,56.42,53.17,56.42,53.02,56.65,52.91,56.60,52.84,56.70,52.85,56.60,52.89,56.48,52.89,56.38
RZ_719798_2207,0,63077,50,5,0,52.88,56.38,52.85,56.67,52.77,56.92,52.73,56.85,52.70,56.65,52.75,56.45,52.79,56.45,52.92,56.12,53.01,55.80,53.11,55.35,53.20,55.08,53.24,55.83,53.24,56.85,53.23,56.90,53.30,55.92,53.39,55.30,53.40,55.73,53.39,56.00,53.38,55.95,53.39,55.83,53.40,55.92,53.40,56.10,53.36,56.27,53.26,56.38,53.17,56.40,53.11,56.42,53.08,56.60,53.05,56.67,53.00,56.75,52.99,56.67,53.10,56.62,53.25,56.50,53.27,56.35,53.15,56.25,53.01,56.20,52.96,56.27,52.94,56.33,52.91,56.33,52.91,56.25,53.20,55.75,53.48,55.30,53.52,55.77,53.29,56.73,52.96,57.62,52.88,57.60,52.80,57.62,52.83,57.67,52.91,57.17,53.01,56.65,53.11,56.00
RZ_719798_2208,0,63077,50,0,0,53.19,55.88,53.26,55.70,53.29,55.67,53.35,55.80,53.44,55.95,53.52,56.08,53.48,56.02,53.42,55.60,53.51,55.15,53.69,54.58,53.62,54.42,53.31,54.98,52.99,55.70,53.08,55.60,53.26,54.77,53.36,54.88,53.26,55.83,53.12,56.83,53.08,57.02,53.14,57.23,53.24,56.92,53.31,56.42,53.39,55.90,53.42,56.05,53.35,56.25,53.20,56.52,53.09,56.58,53.12,56.45,53.16,56.27,53.20,56.00,53.26,55.92,53.31,55.85,53.36,55.85,53.38,55.85,53.38,55.85,53.38,56.10,53.39,56.35,53.62,56.40,53.89,56.17,54.38,55.95,54.85,55.08,55.34,54.12,56.02,53.20,56.52,52.67,57.19,52.25,57.58,51.95,58.20,52.08,58.95,52.17,59.55,51.88,60.16,51.52
RZ_719798_2209,0,63077,50,0,0,60.49,51.17,60.88,51.77,60.99,52.45,61.46,52.10,61.91,51.10,62.49,49.40,62.79,48.83,63.01,48.35,63.14,48.55,63.31,48.65,63.51,48.62,63.73,48.88,63.83,49.15,63.94,48.95,64.03,48.48,64.14,48.02,64.24,48.02,64.36,47.65,64.45,47.27,64.61,46.85,64.74,46.77,64.78,46.80,64.75,46.90,64.74,46.98,64.75,46.95,64.74,46.90,64.67,46.90,64.62,46.88,64.64,46.60,64.70,46.30,64.65,46.50,64.54,46.98,64.44,47.33,64.36,47.27,64.33,47.25,64.30,47.20,64.26,47.02,64.20,46.92,64.08,47.12,64.03,47.25,63.99,47.27,64.01,47.23,64.05,47.02,64.06,46.85,64.03,47.20,63.99,47.73,63.80,48.45,63.64,48.62,63.50,48.70,63.54,48.50
RZ_719798_2210,0,63077,50,0,0,63.59,48.00,63.62,47.58,63.67,47.17,63.71,47.10,63.70,47.42,63.71,47.85,63.71,48.27,63.77,48.23,63.80,48.17,63.79,48.12,63.76,48.00,63.73,47.80,63.70,47.60,63.65,47.60,63.59,47.60,63.55,47.58,63.54,47.42,63.52,47.33,63.46,48.02,63.46,48.75,63.46,49.48,63.50,49.48,63.46,49.75,63.38,50.02,63.29,49.95,63.26,49.23,63.33,48.52,63.36,48.65,63.26,49.08,63.14,49.50,63.04,49.75,63.04,50.02,63.06,49.85,63.10,49.35,63.10,48.85,63.05,48.85,62.99,48.85,62.91,49.42,62.86,49.98,62.88,50.45,62.90,50.33,62.94,50.17,62.96,49.83,62.96,49.50,62.84,49.80,62.70,50.38,62.60,50.48,62.61,50.00,62.61,49.90,62.58,50.30
RZ_719798_2211,0,63077,50,0,0,62.52,50.70,62.51,50.70,62.52,50.42,62.49,50.15,62.44,49.88,62.39,49.95,62.45,50.02,62.61,49.80,62.73,49.52,62.67,49.65,62.52,49.98,62.52,50.20,62.67,49.88,62.83,49.65,62.76,49.52,62.70,49.55,62.62,49.58,62.62,49.58,62.61,49.58,62.61,49.58,62.66,49.55,62.73,49.42,62.79,49.33,62.76,49.58,62.70,49.92,62.69,49.62,62.70,48.98,62.66,48.75,62.60,49.00,62.58,49.08,62.67,48.73,62.73,48.70,62.75,48.98,62.73,49.25,62.74,49.23,62.76,49.02,62.80,48.77,62.79,48.70,62.83,48.10,62.84,47.58,62.81,47.65,62.76,48.25,62.71,48.98,62.70,49.12,62.70,49.20,62.70,49.15,62.67,49.40,62.69,49.73,62.66,50.30,62.70,50.55
RZ_719798_2212,0,63077,50,0,0,62.79,49.90,62.90,49.00,62.99,47.92,62.94,47.77,62.83,48.35,62.69,49.12,62.59,49.90,62.52,49.90,62.48,49.90,62.45,49.85,62.42,49.77,62.51,49.73,62.66,49.77,62.81,49.88,62.85,50.08,62.85,50.23,62.88,49.83,62.79,49.35,62.70,48.90,62.59,48.85,62.58,48.77,62.59,48.65,62.59,48.65,62.60,48.38,62.62,48.12,62.60,48.50,62.51,49.60,62.41,50.67,62.38,51.10,62.38,51.05,62.39,51.02,62.39,51.23,62.42,51.45,62.49,51.38,62.55,50.77,62.60,50.10,62.62,49.77,62.64,49.62,62.65,49.55,62.75,49.25,62.85,49.02,62.91,49.08,62.86,49.25,62.76,49.40,62.71,49.12,62.67,49.00,62.67,48.83,62.61,48.83,62.56,48.83,62.58,49.25
RZ_719798_2213,0,63077,50,0,0,62.65,49.50,62.70,49.75,62.70,49.55,62.64,49.85,62.59,50.15,62.52,50.48,62.49,50.38,62.46,50.20,62.48,49.88,62.56,49.65,62.69,49.50,62.85,48.95,62.84,48.42,62.79,47.88,62.69,47.95,62.65,48.12,62.59,48.45,62.54,48.90,62.55,49.25,62.60,49.45,62.62,49.50,62.64,49.45,62.61,49.35,62.61,49.23,62.61,49.23,62.61,49.20,62.60,49.30,62.59,49.42,62.58,49.55,62.58,49.60,62.58,49.65,62.56,49.88,62.54,50.05,62.52,50.15,62.55,50.10,62.61,49.58,62.69,49.08,62.64,48.50,62.56,48.42,62.45,48.27,62.41,48.17,62.48,48.10,62.58,48.10,62.67,48.12,62.70,48.15,62.71,48.17,62.70,48.23,62.69,48.12,62.67,48.02,62.65,48.12
RZ_719798_2214,0,63077,50,0,0,62.62,48.33,62.61,48.55,62.61,48.60,62.60,48.62,62.61,48.35,62.60,48.05,62.61,47.77,62.60,47.80,62.60,47.77,62.59,47.73,62.55,47.62,62.51,47.58,62.54,47.60,62.56,47.85,62.52,48.35,62.36,48.88,62.16,49.65,61.84,50.20,61.55,51.00,61.51,51.40,62.74,50.98,63.99,50.15,65.03,49.98,64.96,51.10,64.42,53.83,63.81,56.92,63.46,60.65,63.80,63.33,64.83,65.53,66.14,68.85,70.22,72.85,73.56,78.67,76.30,84.38,75.92,91.28,76.19,98.95,75.89,107.25,75.51,117.12,75.33,125.92,75.62,135.85,75.97,144.90,75.49,155.85,75.04,166.07,73.66,176.28,72.28,186.50,69.00,198.03,66.72,208.78,64.46,219.82,64.54,228.82,64.53,238.65,64.51,247.38
RZ_719798_2215,0,63077,50,0,0,64.20,253.50,64.05,256.50,64.05,256.50
RZ_719798_2216,0,63082,51,5,0,64.80,254.75,64.80,254.75,64.88,252.80,65.25,248.65,65.71,242.50,67.24,236.88,69.19,231.82,71.08,227.22,71.86,222.47,72.05,216.97,72.95,211.28,74.60,204.78,76.24,198.68,77.17,192.75,77.11,187.43,77.03,182.90,77.76,177.70,78.76,172.70,79.80,166.78,84.05,160.95,88.30,155.18,90.58,150.12,88.10,145.25,85.60,141.28,87.70,136.72,90.44,134.15,91.60,128.72,92.99,124.08,94.36,119.47,97.70,115.17,98.11,111.10,98.54,106.05,97.88,102.55,98.10,98.55,98.25,94.92,98.99,91.83,99.17,88.83,99.46,85.78,96.79,82.67,93.80,81.03,91.42,78.10,91.39,75.92,91.39,72.72,90.89,70.10,91.15,67.75,92.26,65.20,93.26,63.55,94.66,61.50
RZ_719798_2217,0,63082,51,0,0,95.20,60.02,94.14,59.10,92.79,58.60,91.40,59.10,91.54,59.48,91.56,57.10,91.55,54.38,91.54,51.70,91.86,51.67,92.29,50.35,92.76,49.02,91.92,47.00,91.03,46.27,90.12,45.55,90.64,44.92,91.14,44.27,91.29,43.52,90.61,43.42,85.39,44.95,80.50,46.58,75.95,48.15,75.90,48.42,75.84,48.70,75.78,48.98,75.75,49.02,75.71,49.08,75.75,48.38,75.85,47.60,75.95,46.83,74.75,48.83,73.51,50.83,72.28,52.83,72.28,52.77,72.28,52.70,72.28,52.67,72.40,52.70,72.46,52.52,72.54,52.33,72.42,52.48,72.34,52.80,72.09,52.67,71.90,52.23,71.80,51.50,71.89,51.35,71.97,51.27,72.01,51.77,72.05,52.12,72.19,52.35,72.29,52.23,72.25,52.17,72.11,52.23
RZ_719798_2218,0,63082,50,0,0,71.96,52.30,71.90,52.42,71.84,52.52,71.81,52.58,71.90,52.30,71.90,51.98,71.84,52.02,71.83,52.38,71.91,52.65,72.00,52.55,71.97,52.45,72.01,52.42,72.06,52.45,72.16,52.45,72.21,52.12,72.17,51.80,72.11,51.52,71.96,51.58,71.90,51.62,71.85,51.58,71.89,51.52,71.92,51.38,71.96,51.33,71.96,52.05,71.94,52.85,71.91,53.52,71.90,53.42,71.95,53.30,72.05,53.08,72.19,52.75,72.16,52.40,72.10,52.12,72.04,51.95,71.97,51.83,71.90,51.88,71.79,51.98,71.74,52.08,71.66,52.45,71.64,52.77,71.62,53.05,71.66,52.77,71.67,52.30,71.70,51.83,71.81,51.70,71.90,52.08,72.00,52.75,71.99,53.40,72.01,53.33,72.04,52.83,72.09,52.33
RZ_719798_2219,0,63082,49,0,0,72.11,52.12,71.99,52.05,71.83,52.12,71.67,52.38,71.66,52.85,71.60,53.23,71.58,53.02,71.53,52.58,71.49,52.65,71.45,53.17,71.46,53.70,71.56,53.25,71.66,52.80,71.72,52.52,71.75,52.70,71.74,52.88,71.75,52.90,71.74,52.95,71.72,53.05,71.66,53.65,71.66,54.23,71.66,54.73,71.70,54.70,71.75,53.98,71.86,53.25,71.97,52.15,72.04,51.73,72.01,51.80,71.90,52.27,71.78,52.88,71.70,52.85,71.67,52.83,71.61,53.05,71.54,53.40,71.47,53.77,71.45,53.77,71.46,53.95,71.50,54.12,71.53,54.27,71.54,54.27,71.53,54.27,71.53,54.33,71.51,54.35,71.44,54.33,71.36,54.30,71.30,54.27,71.45,54.25,71.58,54.33,71.76,54.40
RZ_719798_2220,0,63082,50,0,0,71.83,54.50,71.66,54.48,71.42,54.42,71.22,54.33,71.34,53.98,71.44,53.67,71.50,53.70,71.49,54.05,71.46,54.40,71.46,54.48,71.47,54.58,71.47,54.70,71.47,55.12,71.45,55.38,71.47,55.60,71.55,55.40,71.64,55.10,71.67,54.80,71.67,54.65,71.65,54.60,71.62,54.60,71.60,54.60,71.59,54.98,71.54,55.35,71.53,55.42,71.54,55.08,71.54,54.70,71.51,54.62,71.53,54.77,71.55,54.90,71.58,54.80,71.58,54.55,71.60,54.40,71.60,54.58,71.49,55.02,71.36,55.38,71.25,55.52,71.22,55.45,71.19,55.40,71.22,55.60,71.28,55.77,71.39,55.52,71.45,55.12,71.54,54.55,71.59,54.35,71.60,54.58,71.59,54.98,71.74,55.02,71.92,54.65,72.06,54.25
RZ_719798_2221,0,63082,50,0,0,71.96,54.25,71.86,54.12,71.84,53.92,71.85,53.73,71.69,54.15,71.51,54.65,71.29,55.20,71.22,55.23,71.22,55.23,71.34,55.08,71.42,54.92,71.41,55.17,71.34,55.52,71.38,55.80,71.45,55.73,71.65,55.48,71.76,55.27,71.85,55.05,71.80,55.02,71.69,55.15,71.62,55.25,71.59,55.42,71.56,55.52,71.54,55.62,71.53,55.40,71.54,55.12,71.60,55.02,71.62,55.17,71.64,55.35,71.60,55.33,71.58,55.33,71.59,55.02,71.60,54.73,71.56,55.00,71.49,55.70,71.53,56.42,71.62,56.48,71.51,56.35,71.31,55.80,71.26,55.33,71.45,55.00,71.69,55.12,71.75,55.65,71.64,55.98,71.41,56.25,71.22,56.02,71.33,55.80,71.44,55.80,71.61,55.80,71.66,55.92
RZ_719798_2222,0,63082,50,0,0,71.70,55.83,71.64,55.83,71.44,56.08,71.28,56.30,71.16,56.65,71.17,56.83,71.19,57.00,71.19,56.62,71.19,56.25,71.17,56.00,71.16,56.27,71.26,56.35,71.39,56.12,71.53,55.65,71.51,55.35,71.47,55.48,71.42,55.77,71.17,56.08,70.96,55.73,70.81,55.62,71.01,55.52,71.16,56.08,71.28,56.33,71.31,56.20,71.30,55.80,71.22,55.38,71.12,55.38,71.10,55.52,71.12,55.83,71.15,56.15,71.12,56.52,71.10,56.75,71.08,57.00,71.09,57.05,71.10,57.05,71.12,57.00,71.15,56.95,71.14,56.98,71.11,57.00,71.05,56.95,71.03,56.85,71.05,56.70,71.16,56.55,71.26,56.40,71.31,56.23,71.33,56.08,71.30,55.98,71.28,55.95,71.31,56.08,71.38,56.17
RZ_719798_2223,0,63082,50,0,0,71.35,56.27,71.25,56.30,71.11,56.45,71.08,56.58,71.08,56.88,71.14,57.05,71.22,56.60,71.30,55.95,71.39,55.27,71.42,55.25,71.40,55.65,71.39,56.05,71.33,56.40,71.30,56.33,71.28,56.25,71.25,56.60,71.20,56.98,71.16,57.33,71.17,56.35,71.20,55.38,71.19,54.45,71.10,55.10,71.01,55.73,70.97,56.33,70.97,56.60,70.99,56.88,71.09,57.12,71.20,57.12,71.29,57.15,71.33,56.90,71.36,56.67,71.38,56.50,71.33,56.70,71.28,57.00,71.19,57.23,71.12,57.02,71.09,56.75,71.14,56.33,71.17,56.17,71.22,55.75,71.26,55.50,71.28,55.58,71.26,56.02,71.25,56.48,71.29,56.48,71.33,56.33,71.34,56.35,71.31,56.50,71.29,56.65,71.15,56.48
RZ_719798_2224,0,63087,50,5,0,71.01,56.33,71.00,56.35,71.14,56.80,71.25,57.15,71.21,57.23,71.17,57.02,71.28,56.90,71.39,56.85,71.51,56.65,71.59,56.45,71.67,56.25,71.70,56.23,71.60,56.20,71.36,56.67,71.16,57.15,70.97,57.52,70.96,57.45,70.91,57.38,70.89,57.42,70.94,57.48,70.99,57.52,71.03,57.52,71.10,57.33,71.17,57.15,71.21,56.95,71.16,56.88,71.11,56.80,71.10,56.55,71.17,56.40,71.24,56.48,71.35,56.62,71.39,56.73,71.30,56.77,71.17,56.90,71.04,57.10,71.03,57.08,71.01,57.08,71.00,57.15,71.00,57.23,71.01,57.20,71.12,56.95,71.25,56.70,71.38,56.62,71.38,56.67,71.38,56.73,71.26,56.62,71.15,56.52,71.11,56.98,71.20,57.25,71.28,57.67
RZ_719798_2225,0,63087,50,0,0,71.26,57.67,71.26,57.90,71.31,58.02,71.38,57.98,71.29,57.95,71.19,57.88,71.09,57.33,71.09,56.80,71.17,56.40,71.25,56.52,71.31,56.52,71.28,56.48,71.30,56.33,71.45,56.25,71.60,56.17,71.65,56.45,71.64,56.75,71.61,57.30,71.61,57.52,71.55,57.73,71.49,57.65,71.45,57.60,71.41,57.40,71.39,57.27,71.39,56.98,71.44,56.67,71.47,56.40,71.51,56.33,71.49,56.62,71.50,56.85,71.51,57.08,71.50,56.70,71.45,56.38,71.40,56.05,71.42,56.05,71.42,56.17,71.40,56.25,71.36,56.33,71.33,56.20,71.33,56.10,71.26,56.70,71.20,57.23,71.12,57.77,71.11,57.73,71.10,57.88,71.10,57.95,71.16,57.77,71.25,57.60,71.29,57.52,71.28,57.52
RZ_719798_2226,0,63087,50,0,0,71.25,57.52,71.28,57.50,71.26,57.42,71.24,57.35,71.22,57.45,71.28,57.55,71.33,57.65,71.24,58.40,71.11,59.15,71.04,59.25,71.05,58.88,71.12,58.48,71.19,58.20,71.29,57.65,71.30,57.12,71.21,57.92,71.11,58.75,71.05,59.55,71.00,59.50,70.95,59.62,70.92,59.75,71.01,58.90,71.17,57.90,71.40,56.70,71.55,56.48,71.65,56.27,71.65,56.30,71.55,56.60,71.44,56.88,71.34,57.15,71.34,57.12,71.34,57.17,71.39,57.25,71.45,57.35,71.55,57.40,71.59,57.35,71.56,57.33,71.44,58.23,71.30,59.17,71.22,60.33,71.22,60.42,71.20,60.42,71.21,60.20,71.17,59.38,71.17,58.65,71.20,58.10,71.26,58.17,71.29,58.27,71.31,58.52,71.36,58.80
RZ_719798_2227,0,63087,51,0,0,71.41,59.10,71.47,59.17,71.54,59.25,71.61,59.27,71.61,59.30,71.55,59.40,71.45,59.35,71.39,59.12,71.39,58.83,71.41,58.65,71.50,58.52,71.54,58.52,71.55,58.60,71.49,58.62,71.45,58.60,71.41,58.90,71.34,59.27,71.26,59.67,71.19,59.67,71.16,59.67,71.21,59.92,71.31,60.17,71.42,60.62,71.46,60.83,71.53,60.77,71.59,60.48,71.60,60.42,71.47,60.65,71.35,60.88,71.24,60.88,71.24,61.10,71.22,61.27,71.24,61.35,71.28,61.23,71.30,61.20,71.31,60.98,71.33,60.40,71.36,59.62,71.42,59.12,71.47,59.02,71.50,59.12,71.49,59.23,71.46,59.65,71.39,60.08,71.31,60.52,71.28,60.50,71.30,60.48,71.31,60.62,71.34,60.80,71.38,60.12,71.42,59.30
RZ_719798_2228,0,63087,51,0,0,71.47,58.48,71.41,58.48,71.34,58.62,71.30,58.95,71.39,59.27,71.50,59.42,71.35,59.92,71.16,60.40,71.04,60.62,71.16,60.38,71.31,59.77,71.40,59.45,71.44,58.60,71.45,58.08,71.38,57.40,71.31,57.25,71.34,57.83,71.41,58.52,71.53,59.23,71.53,59.67,71.53,60.15,71.50,60.62,71.41,60.62,71.30,60.83,71.21,61.05,71.28,61.20,71.26,61.08,71.20,60.98,71.09,60.92,71.08,60.98,71.11,61.02,71.11,61.10,71.11,61.02,71.21,60.98,71.38,60.92,71.61,59.73,71.70,58.73,71.79,57.90,71.72,59.25,71.70,60.40,71.67,61.58,71.70,61.77,71.67,61.58,71.69,61.15,71.72,60.75,71.65,61.00,71.55,61.48,71.41,62.08,71.33,62.45,71.28,62.33,71.35,62.08
RZ_719798_2229,0,63087,50,0,0,71.47,61.85,71.50,61.70,71.39,61.52,71.26,61.33,71.22,61.50,71.29,61.65,71.34,61.75,71.41,61.05,71.50,60.42,71.56,60.02,71.51,60.17,71.45,60.27,71.40,60.25,71.44,60.23,71.44,60.23,71.41,60.23,71.35,60.92,71.28,61.67,71.28,62.42,71.33,62.38,71.22,62.42,71.08,62.48,70.94,62.67,70.99,62.73,71.19,62.80,71.36,62.80,71.50,62.52,71.46,62.02,71.42,61.67,71.40,61.60,71.36,62.15,71.34,62.50,71.39,62.88,71.46,62.83,71.53,62.73,71.51,62.60,71.49,62.65,71.36,62.75,71.33,61.70,71.28,60.55,71.36,59.38,71.30,60.12,71.25,60.88,71.20,61.35,71.20,61.10,71.22,60.58,71.26,60.45,71.36,60.33,71.44,60.48,71.44,61.08
RZ_719798_2230,0,63087,49,0,0,71.40,61.65,71.30,62.08,71.22,61.92,71.24,61.77,71.33,61.75,71.35,61.70,71.33,61.00,71.30,60.33,71.24,60.85,71.15,62.02,71.24,62.95,71.42,62.67,71.69,61.15,71.79,59.88,71.89,58.60,71.91,58.62,71.94,58.62,72.28,57.48,72.61,56.33,72.92,55.92,72.95,56.42,73.03,56.70,73.12,56.05,73.26,55.50,73.40,55.02,73.54,54.60,73.69,53.35,73.79,51.95,73.91,50.40,73.94,49.75,73.95,49.40,73.96,49.30,74.04,48.65,74.12,47.98,74.22,46.77,74.30,46.23,74.38,45.58,74.42,45.35,74.45,44.95,74.31,44.73,74.17,44.60,74.09,43.65,74.16,42.62,74.28,41.17,74.22,40.75,74.20,40.27,74.12,40.23,74.11,40.65,74.06,41.12
RZ_719798_2231,0,63087,50,0,0,74.03,41.48,74.14,41.15,74.31,40.12,74.47,39.27,74.51,38.62,74.53,38.67,74.54,38.48,74.58,38.23,74.56,38.55,74.40,39.35,74.22,40.17,74.15,40.42,74.25,40.45,74.35,40.55,74.40,40.62,74.38,40.90,74.36,41.12,74.29,41.65,74.19,41.95,74.12,41.75,74.09,41.52,74.09,41.30,74.04,41.85,74.00,42.10,74.00,41.83,74.06,41.25,74.15,40.75,74.17,40.90,74.21,41.17,74.26,41.40,74.28,40.90,74.24,40.27,74.19,39.52,74.15,39.42,74.10,39.60,74.05,40.15,74.05,41.05,74.06,41.70,74.10,41.88,74.11,41.67,74.11,41.33,74.11,41.17,74.28,41.40,74.44,41.85,74.34,42.27,74.05,42.33,73.76,42.33,73.80,41.50,73.90,40.65,73.97,41.02
RZ_719798_2232,0,63092,50,5,0,73.99,42.25,74.04,43.17,74.14,42.55,74.29,41.15,74.38,40.08,74.35,40.73,74.24,42.33,74.12,43.95,74.17,44.05,74.24,43.98,74.35,43.92,74.41,43.73,74.35,43.52,74.26,43.23,74.16,43.10,74.16,43.10,74.08,43.35,73.99,43.67,73.92,43.90,73.92,44.00,73.95,43.80,73.96,43.62,73.97,43.42,73.95,44.00,73.94,44.62,73.95,45.25,74.00,45.30,74.03,45.35,74.03,45.40,74.05,45.48,74.08,45.52,74.08,45.38,74.08,44.88,74.04,44.40,74.00,44.20,73.84,44.35,73.69,44.48,73.64,44.45,73.70,44.50,73.78,44.52,73.80,44.45,73.84,44.23,73.99,44.00,74.11,44.17,74.16,44.35,74.17,43.75,74.19,42.98,74.16,42.20,74.06,42.50,73.89,43.08
RZ_719798_2233,0,63092,50,0,0,73.80,43.67,73.83,44.10,73.91,44.35,73.97,44.60,73.96,44.60,73.97,44.17,73.97,43.77,73.96,43.55,74.00,43.60,74.09,43.62,74.15,43.90,74.14,44.20,74.12,44.50,74.14,44.58,74.12,44.67,74.12,44.50,74.20,44.23,74.29,43.90,74.30,43.83,74.24,43.80,74.24,43.83,74.31,43.85,74.38,43.92,74.34,44.08,74.29,44.25,74.24,44.23,74.24,44.02,74.31,43.70,74.39,43.35,74.34,43.23,74.21,43.30,74.11,43.50,74.12,43.65,74.12,43.75,74.09,44.02,74.05,44.25,74.05,44.00,74.06,43.60,74.08,43.50,74.16,43.85,74.24,44.20,74.28,44.35,74.20,44.48,74.20,44.70,74.26,44.92,74.34,45.15,74.36,45.30,74.42,45.38,74.49,45.30,74.51,45.05
RZ_719798_2234,0,63092,50,0,0,74.45,44.62,74.40,44.20,74.38,43.88,74.41,43.75,74.45,43.65,74.31,43.58,74.14,43.55,73.92,43.60,73.89,43.65,73.88,44.08,73.97,44.48,74.08,44.90,74.19,44.90,74.28,44.33,74.36,43.90,74.45,43.48,74.45,43.80,74.46,44.15,74.45,44.48,74.42,44.62,74.40,44.62,74.38,44.62,74.31,44.30,74.26,43.95,74.20,43.62,74.19,43.75,74.17,43.98,74.17,44.12,74.17,44.08,74.17,43.90,74.20,43.73,74.22,43.62,74.24,43.48,74.21,43.45,74.20,43.48,74.24,43.55,74.25,43.60,74.16,43.88,74.04,44.17,73.92,44.65,73.89,44.77,73.85,44.88,73.86,44.77,73.96,44.70,74.08,44.65,74.21,44.33,74.24,43.95,74.35,43.58,74.40,43.77,74.36,44.05
RZ_719798_2235,0,63092,50,0,0,74.29,43.85,74.22,43.33,74.26,42.80,74.25,42.80,74.31,42.70,74.35,42.70,74.39,42.77,74.35,42.95,74.24,42.40,74.15,41.77,74.12,41.77,74.17,42.40,74.20,42.30,74.15,41.58,74.17,40.73,74.29,40.62,74.34,40.90,74.21,41.98,74.05,43.02,74.03,43.17,74.14,42.62,74.21,42.05,74.19,41.98,74.11,42.48,74.10,43.00,74.20,43.48,74.33,43.42,74.35,43.35,74.33,43.33,74.29,43.35,74.38,43.38,74.40,43.42,74.46,42.95,74.49,42.48,74.55,41.98,74.60,41.98,74.59,41.98,74.56,42.00,74.53,42.23,74.44,42.75,74.30,43.30,74.20,43.58,74.24,43.45,74.24,43.52,74.24,43.62,74.15,43.75,74.08,43.65,74.05,43.58,74.14,43.55,74.26,43.00
RZ_719798_2236,0,63092,50,0,0,74.33,42.42,74.33,42.02,74.28,42.38,74.25,42.73,74.25,42.65,74.42,42.20,74.60,41.92,74.62,41.90,74.46,42.15,74.31,42.20,74.31,42.38,74.34,42.45,74.34,42.48,74.33,42.40,74.36,42.55,74.41,42.75,74.55,42.75,74.64,42.58,74.66,43.02,74.60,43.67,74.62,43.50,74.69,42.67,74.78,41.77,74.72,41.60,74.67,40.92,74.60,40.35,74.50,41.10,74.41,42.38,74.42,43.52,74.51,43.35,74.64,42.85,74.67,42.45,74.60,42.17,74.35,42.23,74.15,41.62,74.25,40.75,74.47,39.90,74.64,39.67,74.61,39.67,74.59,39.67,74.58,39.65,74.55,39.65,74.46,40.38,74.34,41.10,74.25,41.67,74.24,41.35,74.28,41.02,74.33,40.90,74.44,40.90,74.54,41.10
RZ_719798_2237,0,63092,50,0,0,74.53,41.23,74.41,41.23,74.46,40.80,74.60,40.42,74.71,40.23,74.65,40.27,74.60,40.25,74.59,40.10,74.60,39.90,74.59,39.80,74.56,39.77,74.60,39.75,74.65,39.75,74.69,39.65,74.66,39.55,74.72,39.40,74.71,39.33,74.69,39.83,74.59,40.35,74.61,40.62,74.60,40.40,74.59,40.08,74.67,39.90,74.78,39.73,74.84,39.95,74.67,40.40,74.54,40.83,74.47,41.00,74.55,41.33,74.70,41.67,74.80,42.10,74.89,42.30,74.89,42.40,74.90,42.42,74.89,42.52,74.88,42.70,74.89,42.88,74.78,43.02,74.64,43.90,74.56,44.80,74.58,45.92,74.60,46.25,74.76,46.55,74.92,47.12,75.16,47.77,75.35,48.45,76.21,48.42,76.96,48.42,77.89,48.45,78.16,49.05
RZ_719798_2238,0,63092,50,0,0,78.40,49.80,78.29,51.20,78.19,52.12,78.14,52.83,78.09,52.88,77.99,53.95,77.75,55.67,77.51,58.00,77.33,59.45,77.28,60.33,82.33,60.27,87.36,60.45,91.90,61.73,90.84,63.45,86.90,65.92,83.33,68.62,80.24,71.35,79.53,72.88,78.34,75.05,77.29,77.33,76.89,80.65,77.14,81.92,83.19,83.55,89.09,86.03,95.10,89.50,95.08,92.70,96.42,95.08,97.14,97.78,97.34,101.08,92.86,104.17,88.97,105.92,89.90,108.60,94.20,110.30,95.60,114.30,92.67,116.65,92.09,119.83,94.45,120.62,96.83,121.42,101.60,124.08,106.42,126.70,106.42,126.70,107.81,126.83,109.21,126.97,110.40,128.45,110.19,129.82,109.97,131.20,109.97,131.20,109.97,131.20,129.24,135.50
RZ_719798_2239,0,63092,50,0,0,129.24,135.50,129.24,135.50,118.88,134.35,118.89,134.05,118.90,133.75,125.71,133.32,125.76,133.30,125.80,133.28,121.75,133.03,114.21,131.55,112.33,129.82,117.91,129.55,125.35,129.70,128.30,130.25,131.28,130.82,130.70,129.47,128.97,127.95,127.25,126.45,119.60,125.08,112.05,123.75,104.60,122.40,114.86,121.67,125.29,120.97,125.29,120.97,124.67,119.60,124.06,118.25,123.45,116.90,124.85,116.62,126.26,116.33,127.67,116.03,127.89,115.70,128.10,115.35,125.88,114.12,123.45,113.22,123.17,111.97,124.90,110.45,126.16,109.00,123.85,107.62,120.56,107.25,117.74,106.85,116.34,106.70,116.50,104.95,116.67,103.20,117.14,102.67,117.61,102.15,117.28,100.92,116.47,100.22,115.67,99.50,117.06,98.12,118.45,96.75
RZ_719798_2240,0,63097,51,5,0,116.94,96.85,116.36,96.80,115.80,96.25,113.11,95.42,109.51,94.72,105.91,94.50,97.29,98.78,88.69,103.08,88.69,103.08,88.55,102.72,97.05,98.03,105.56,93.35,105.56,93.12,96.92,97.25,88.30,101.38,95.35,96.05,102.40,90.80,112.46,84.22,115.51,82.85,108.20,86.10,97.89,90.78,88.28,94.30,88.94,93.15,98.35,87.20,107.11,82.42,114.66,78.17,113.41,78.60,104.06,82.62,95.97,86.28,88.84,89.53,98.19,83.72,107.53,78.00,115.14,72.92,106.45,77.83,97.76,83.12,89.84,88.30,95.92,83.72,101.99,78.95,101.78,78.75,95.49,83.35,89.22,87.72,89.38,85.30,89.56,83.60,89.78,82.17,89.95,83.17,90.14,83.75,90.25,84.33,90.09,84.53,89.97,83.50,89.88,82.47,90.20,81.90
RZ_719798_2241,0,63097,51,0,0,90.41,82.28,90.50,82.15,90.36,81.67,98.25,76.42,98.30,76.40,98.35,76.40,90.47,81.38,90.55,81.60,90.66,81.05,90.66,80.08,90.67,78.85,97.76,73.60,104.86,68.62,104.78,69.12,97.15,74.55,89.60,79.97,89.35,80.00,89.96,79.55,90.47,78.92,90.90,78.40,90.89,78.08,90.85,77.88,90.79,78.22,90.74,78.67,90.67,79.22,90.62,79.25,90.75,80.03,90.89,80.78,91.06,81.53,91.04,82.60,91.01,83.67,90.39,84.90,90.01,85.05,89.71,83.75,90.04,82.25,90.15,80.80,90.28,80.80,90.44,80.12,90.62,78.80,90.38,78.72,90.05,78.95,89.66,79.85,89.62,79.47,89.36,80.55,89.12,81.62,88.81,83.50,88.67,84.30,88.58,84.25,89.01,83.40,89.50,82.58,89.75,82.60
RZ_719798_2242,0,63097,49,0,0,89.29,83.55,88.83,84.53,89.33,83.75,90.09,82.03,90.17,81.28,89.47,82.70,88.71,83.67,88.61,83.67,88.50,83.67,88.36,84.15,88.22,84.62,88.19,84.70,88.22,84.85,88.28,85.00,88.54,83.00,88.83,80.95,89.01,80.47,88.91,82.08,88.62,83.67,88.39,84.58,88.08,85.45,87.96,85.95,87.89,85.60,87.89,85.38,88.01,85.55,88.28,85.67,89.06,84.70,89.71,83.72,89.70,84.10,89.17,85.50,88.47,86.28,88.33,85.65,88.17,85.05,88.25,84.05,88.16,83.30,88.11,82.75,88.00,84.33,87.99,85.67,87.92,86.80,87.86,86.65,87.90,86.85,87.96,87.05,88.03,86.97,88.06,86.58,88.14,86.15,88.14,85.08,88.11,84.00,87.96,82.75,87.78,82.60
RZ_719798_2243,0,63097,50,0,0,87.51,83.97,87.33,85.53,87.29,86.17,87.38,85.28,87.47,85.15,87.69,85.92,87.89,86.70,87.94,86.92,87.90,87.15,87.88,87.38,88.11,87.42,88.29,87.47,88.28,87.28,88.10,87.05,87.91,87.10,87.84,87.38,87.80,87.65,87.81,87.35,87.88,87.05,87.92,86.78,87.95,86.62,87.89,86.50,87.81,86.40,87.74,86.40,87.76,86.60,87.80,86.85,87.85,87.12,87.90,86.78,87.92,86.53,88.10,86.40,88.25,86.72,88.06,86.65,87.74,86.45,87.45,86.22,87.47,86.42,87.49,86.70,87.55,87.00,87.64,86.83,87.74,86.17,87.60,85.78,87.46,85.65,87.38,85.88,87.49,86.12,87.67,86.40,87.80,86.65,87.86,86.80,87.78,86.95,87.56,86.83,87.35,86.58,87.31,86.88
RZ_719798_2244,0,63097,50,0,0,87.33,87.42,87.36,87.83,87.34,87.50,87.36,87.45,87.31,87.55,87.25,87.85,87.46,87.80,87.75,87.28,88.08,86.62,88.03,85.50,87.95,84.85,87.71,84.58,87.55,85.12,87.42,86.20,87.50,86.70,87.61,86.60,87.71,85.97,87.72,86.53,87.74,87.42,87.76,88.08,87.84,87.65,87.86,87.53,87.85,87.85,87.85,88.35,87.91,87.65,87.97,86.72,87.97,85.80,87.91,85.65,87.89,85.33,88.74,83.45,89.60,81.72,90.64,80.10,90.85,79.95,90.72,80.05,89.76,80.55,88.72,83.40,88.00,85.97,88.00,87.83,88.16,86.92,88.22,86.03,88.16,86.03,88.01,86.42,88.01,86.85,88.05,86.80,88.17,86.70,88.28,86.45,88.36,86.05,88.36,85.78,88.41,85.62,88.45,85.92
RZ_719798_2245,0,63097,50,0,0,88.39,86.25,88.25,86.55,88.14,86.58,88.00,86.50,87.94,86.33,87.92,86.08,88.14,85.85,88.40,85.65,89.09,83.67,89.76,81.03,90.55,78.83,90.83,78.78,91.01,79.45,91.03,79.20,90.90,78.67,90.61,78.95,90.29,79.75,94.35,77.45,100.39,74.25,106.85,71.03,109.50,71.88,109.86,72.97,109.24,76.22,109.22,79.97,109.70,83.92,108.81,87.83,106.81,92.12,104.19,97.17,103.42,103.08,102.67,108.65,101.80,116.12,100.59,123.50,99.42,129.22,103.11,139.78,107.25,147.38,105.62,159.20,99.70,166.93,93.78,174.72,92.79,185.25,97.60,195.03,102.38,208.62,101.96,219.55,95.65,231.82,89.56,244.72,89.50,253.10,88.21,269.68,86.89,281.70,85.30,296.00,85.01,298.48,84.72,300.90
RZ_719798_2246,0,63097,50,0,0,84.72,300.90
RZ_719798_2247,0,63097,50,0,0,null
RZ_719798_2248,0,63102,50,5,0,87.54,190.43,87.54,190.43,90.19,188.80,92.85,187.18,93.03,181.07,96.74,175.28,100.46,169.53,102.85,163.88,106.28,158.57,109.70,153.30,115.65,148.50,114.30,144.60,109.21,135.57,105.53,130.45,101.88,125.38,102.56,121.70,103.24,118.08,103.92,114.45,103.92,114.45,112.42,105.72,120.91,97.20,120.91,97.20,118.79,94.65,113.22,91.30,107.74,87.97,108.65,84.00,112.96,80.88,116.90,76.70,116.56,74.60,117.59,71.97
RZ_719798_2249,0,63102,50,0,0,118.96,70.47,117.38,68.17,114.45,66.42,110.60,63.48,109.65,62.27,107.96,59.80,105.89,58.25,103.83,56.73,102.89,55.12,105.92,53.45,108.99,51.23,111.40,50.35,110.89,48.73,111.25,47.60,111.88,46.17,110.89,45.65,109.05,44.77,105.80,43.83,104.41,43.10,102.91,42.58,102.74,41.67,102.61,40.77,102.60,39.70,101.97,39.35,100.34,39.10,99.30,38.67,98.95,38.20,94.88,39.02,90.19,40.38,85.50,41.73,85.51,41.58,85.41,41.62,85.24,41.67,85.08,41.58,85.16,41.40,85.29,41.23,85.42,40.83,85.53,40.58,85.61,40.23,85.67,40.27,85.64,40.10,85.64,39.98,85.91,39.90,86.11,39.80,86.33,39.45,86.29,39.17,86.38,38.62,86.50,38.20,86.70,37.77,86.85,37.62
RZ_719798_2250,0,63102,50,0,0,86.92,37.75,86.91,37.88,86.95,37.88,87.03,37.58,87.08,37.23,87.08,37.00,87.03,36.98,87.01,36.98,86.08,37.90,85.15,38.83,84.91,39.05,85.69,38.38,86.46,37.70,86.30,38.05,85.85,38.67,85.11,39.75,84.61,40.55,84.36,40.35,84.31,39.67,84.20,39.52,84.04,40.02,83.97,40.50,83.92,40.48,83.88,40.73,83.95,41.02,84.05,41.27,83.96,41.20,83.78,40.88,83.67,40.62,83.78,40.33,83.86,40.27,83.86,40.17,83.96,40.15,84.03,40.12,84.09,40.05,84.05,39.98,84.03,40.00,83.96,40.15,83.97,40.30,84.03,40.40,84.00,40.48,83.92,40.15,83.85,39.80,83.86,39.55,83.85,39.80,83.86,40.05,83.90,40.17,83.94,40.12,83.94,40.10,83.86,40.20
RZ_719798_2251,0,63102,51,0,0,83.80,40.35,83.76,40.35,83.81,40.20,83.90,39.95,83.96,39.88,83.97,40.20,83.97,40.58,84.00,40.83,84.03,40.30,84.00,39.80,83.97,39.45,83.95,39.58,83.88,39.73,83.85,40.02,83.85,40.20,83.90,40.38,83.91,40.40,83.90,40.48,83.90,40.50,83.89,40.50,83.91,40.23,83.88,39.95,83.83,39.83,83.76,39.95,83.76,40.05,83.76,40.02,83.71,40.02,83.67,40.00,83.69,39.98,83.74,39.90,83.78,39.83,83.70,39.88,83.64,39.95,83.58,40.00,83.58,39.95,83.55,39.90,83.55,39.88,83.46,39.85,83.41,39.83,83.39,39.90,83.44,39.98,83.49,40.05,83.59,40.05,83.67,40.02,83.76,39.98,83.80,39.92,83.83,39.88,83.74,40.08,83.70,40.27,83.74,40.50,83.86,40.58
RZ_719798_2252,0,63102,51,0,0,83.79,40.62,83.65,40.62,83.59,40.50,83.65,40.33,83.72,40.23,83.71,40.17,83.70,40.15,83.70,39.95,83.78,39.75,83.86,39.58,83.83,39.25,83.72,38.95,83.65,39.27,83.66,39.90,83.67,40.48,83.66,40.45,83.72,40.40,83.79,40.42,83.79,40.42,83.71,40.20,83.65,39.95,83.65,39.73,83.65,39.80,83.67,39.95,83.75,40.05,83.83,40.12,83.85,40.27,83.83,40.40,83.80,40.55,83.75,40.52,83.70,40.45,83.66,40.35,83.69,40.23,83.69,40.08,83.65,40.00,83.60,39.95,83.74,39.75,83.91,39.55,83.97,39.75,83.80,40.12,83.62,40.48,83.58,40.42,83.56,40.35,83.56,40.33,83.55,40.33,83.58,40.02,83.64,39.73,83.71,39.50,83.75,39.62,83.71,39.77,83.66,39.88
RZ_719798_2253,0,63102,49,0,0,83.62,39.80,83.64,39.70,83.64,39.85,83.71,40.10,83.79,40.48,83.88,40.60,83.86,40.85,83.85,40.98,83.88,40.38,83.88,39.62,83.83,39.27,83.74,39.73,83.69,39.77,83.70,39.42,83.66,39.15,83.61,39.33,83.66,39.48,83.74,39.62,83.81,39.73,83.79,39.83,83.78,40.05,83.78,40.27,83.81,40.40,83.86,40.25,83.97,39.90,84.04,39.60,83.97,39.70,83.81,40.05,83.67,40.27,83.65,40.12,83.65,39.90,83.71,39.75,83.75,39.98,83.85,40.23,83.90,40.30,83.95,40.12,83.95,39.95,83.81,40.17,83.69,40.40,83.61,40.60,83.66,40.33,83.71,40.12,83.74,39.98,83.75,39.88,83.75,39.73,83.80,39.55,83.84,39.48,83.94,39.40,83.97,39.52
RZ_719798_2254,0,63102,50,0,0,83.91,39.75,83.85,39.98,83.80,40.00,83.90,40.02,83.95,40.05,83.94,40.02,83.92,39.92,83.95,39.77,84.05,39.62,84.04,39.52,83.97,39.55,83.89,39.70,83.85,39.85,83.85,39.67,83.86,39.42,83.86,39.23,83.83,39.30,83.76,39.38,83.72,39.35,83.74,39.27,83.79,39.25,83.85,39.27,83.88,39.30,83.85,39.30,83.81,39.38,83.74,39.45,83.70,39.52,83.64,39.52,83.62,39.52,83.62,39.77,83.67,40.05,83.71,40.05,83.74,39.80,83.74,39.55,83.75,39.35,83.76,39.15,83.72,39.35,83.69,39.75,83.76,40.10,83.89,40.02,84.01,39.83,84.04,39.75,84.10,39.73,84.14,39.80,84.16,39.55,84.10,39.23,84.04,38.90,83.95,38.88,83.91,38.98,83.86,39.10
RZ_719798_2255,0,63102,50,0,0,83.88,39.20,83.97,39.15,84.09,39.08,84.14,38.98,84.10,39.00,84.06,39.08,84.09,39.25,84.15,39.42,84.19,39.58,84.17,39.65,84.03,39.73,83.81,39.80,83.66,39.90,83.71,39.95,83.83,39.98,83.99,39.92,84.03,39.88,83.96,39.80,83.86,39.75,83.75,39.70,83.78,39.67,83.79,39.60,83.81,39.52,83.81,39.48,83.79,39.50,83.78,39.58,83.76,39.60,83.75,39.67,83.70,39.73,83.69,39.55,83.70,39.35,83.75,39.12,83.84,39.12,83.91,39.12,83.96,39.12,83.97,39.23,83.97,39.33,83.99,39.38,84.00,39.27,83.81,39.20,83.60,39.27,83.46,39.50,83.58,39.70,83.71,39.85,83.76,39.88,83.79,39.92,83.81,39.83,83.85,39.73,83.86,39.62,83.88,39.55
RZ_719798_2256,0,63107,50,5,0,83.72,39.52,83.56,39.48,83.42,39.42,83.47,39.40,83.61,39.35,83.67,39.30,83.71,39.23,83.66,39.55,83.65,39.92,83.74,40.25,83.85,39.98,84.00,39.70,84.03,39.77,84.00,40.10,83.90,40.35,83.80,40.20,83.75,40.05,83.72,39.95,83.72,40.10,83.81,40.25,83.90,40.38,83.81,40.38,83.65,40.35,83.49,40.27,83.50,40.23,83.53,40.17,83.50,40.30,83.45,40.45,83.42,40.23,83.58,39.85,83.71,39.83,83.91,40.15,83.96,40.42,83.90,40.35,83.76,40.27,83.61,40.25,83.60,40.27,83.59,40.33,83.59,40.38,83.60,40.33,83.61,40.23,83.58,40.23,83.55,40.30,83.51,40.40,83.50,40.67,83.49,40.95,83.47,41.17,83.49,40.98,83.51,40.77,83.55,40.65
RZ_719798_2257,0,63107,50,0,0,83.59,40.70,83.62,40.77,83.65,40.73,83.67,40.62,83.67,40.52,83.69,40.70,83.71,40.75,83.67,40.67,83.62,40.48,83.55,40.40,83.53,40.45,83.50,40.33,83.50,40.20,83.50,40.40,83.50,40.73,83.53,41.05,83.60,40.62,83.65,40.20,83.59,40.25,83.50,40.80,83.49,41.33,83.56,41.38,83.64,41.40,83.65,41.42,83.66,41.45,83.70,41.23,83.74,41.02,83.71,40.85,83.69,40.85,83.69,40.92,83.75,41.05,83.71,41.20,83.65,41.17,83.55,41.12,83.53,41.02,83.47,40.98,83.46,40.90,83.50,40.88,83.54,40.88,83.54,41.02,83.47,41.17,83.45,41.35,83.40,41.40,83.35,41.30,83.45,41.10,83.59,40.88,83.76,41.00,83.81,41.20,83.88,41.17,83.90,40.98
RZ_719798_2258,0,63107,50,0,0,83.74,40.98,83.55,41.15,83.38,41.25,83.46,41.15,83.55,40.90,83.65,40.73,83.66,40.58,83.67,40.60,83.67,40.73,83.66,40.85,83.62,41.00,83.58,41.17,83.54,41.25,83.45,41.25,83.35,41.45,83.24,41.77,83.20,42.17,83.21,42.25,83.26,42.38,83.31,42.42,83.34,42.23,83.30,41.98,83.26,41.77,83.25,41.83,83.35,41.85,83.45,41.75,83.50,41.65,83.50,41.73,83.50,41.85,83.47,41.98,83.46,41.95,83.45,41.95,83.50,41.92,83.54,41.88,83.58,41.60,83.56,41.35,83.55,41.60,83.55,42.10,83.46,42.35,83.38,42.10,83.25,42.15,83.21,42.42,83.28,42.83,83.38,42.95,83.49,43.05,83.49,43.02,83.45,43.00,83.40,43.17,83.33,43.35,83.28,43.80
RZ_719798_2259,0,63107,50,0,0,83.24,44.08,83.22,44.33,83.19,44.23,83.20,43.58,83.24,42.95,83.33,42.38,83.38,42.40,83.33,42.45,83.25,42.48,83.17,42.70,83.17,42.90,83.20,43.00,83.25,42.92,83.34,42.85,83.40,42.70,83.49,42.55,83.53,42.42,83.49,42.42,83.41,42.45,83.33,42.80,83.29,43.12,83.29,43.58,83.33,43.55,83.38,43.52,83.41,43.40,83.49,43.00,83.59,42.58,83.67,42.27,83.62,42.38,83.55,42.45,83.46,42.42,83.45,42.23,83.36,42.05,83.30,41.98,83.41,42.08,83.56,42.42,83.78,42.67,83.81,43.08,83.67,43.17,83.47,43.27,83.28,43.35,83.29,43.60,83.30,43.80,83.33,43.90,83.26,43.85,83.21,43.83,83.20,43.73,83.25,43.70,83.29,43.83,83.28,43.92
RZ_719798_2260,0,63107,50,0,0,83.20,43.92,83.15,43.52,83.14,43.17,83.16,42.92,83.19,43.02,83.22,43.10,83.30,42.90,83.38,42.67,83.35,43.58,83.25,44.70,83.14,45.85,83.12,45.98,83.15,46.12,83.20,46.02,83.24,45.85,83.22,45.65,83.21,45.15,83.19,44.62,83.20,44.20,83.19,44.40,83.20,44.58,83.21,44.67,83.22,44.60,83.22,44.52,83.29,44.20,83.35,43.98,83.38,43.77,83.28,44.42,83.12,45.05,82.99,46.00,82.88,46.60,82.83,47.20,82.90,47.48,83.03,47.50,83.21,47.52,83.28,47.50,83.30,47.50,83.21,47.60,83.10,47.75,83.03,47.92,82.99,48.08,83.01,48.15,83.04,48.23,83.06,48.23,83.01,48.35,82.92,48.50,82.83,48.60,82.75,48.50,82.70,48.33,82.65,48.12
RZ_719798_2261,0,63107,50,0,0,82.66,48.00,82.69,47.95,82.84,47.75,82.96,47.58,83.00,47.48,82.91,47.55,82.83,47.60,83.00,47.70,83.17,47.83,83.31,48.00,83.24,48.17,83.17,48.25,83.05,48.30,82.95,48.27,82.88,48.25,82.88,48.50,82.88,48.77,82.80,49.00,82.74,48.98,82.76,48.95,82.84,49.05,82.89,49.12,82.85,49.10,82.80,48.98,82.79,48.88,82.79,48.90,82.81,48.92,82.84,48.80,82.86,48.65,82.90,48.45,82.92,48.38,82.96,48.58,83.00,48.83,82.96,49.08,82.91,49.08,82.85,49.12,82.84,49.40,82.83,49.65,82.81,49.88,82.84,49.83,82.85,49.73,82.88,49.20,82.90,48.73,82.86,48.40,82.79,48.45,82.88,48.52,83.03,48.70,83.19,48.95,83.17,49.27,83.16,49.42
RZ_719798_2262,0,63107,51,0,0,83.14,49.73,83.12,49.98,83.14,50.05,83.16,50.00,83.03,49.95,82.89,49.73,82.78,49.45,82.79,49.45,82.78,49.90,82.76,50.35,82.79,50.40,82.88,50.25,82.95,50.10,82.96,50.05,82.92,49.98,82.88,49.90,82.88,49.73,82.83,49.60,82.78,49.50,82.72,49.45,82.72,49.65,82.75,49.88,82.78,50.17,82.81,50.33,82.83,50.48,82.90,50.50,82.96,50.48,82.97,50.42,82.90,50.52,82.81,50.62,82.81,50.65,82.80,50.60,82.80,50.52,82.79,50.25,82.76,49.98,82.69,49.67,82.61,49.65,82.51,49.67,82.50,49.73,82.59,49.73,82.70,49.67,82.76,49.58,82.72,49.58,82.74,49.58,82.78,49.70,82.75,49.85,82.70,49.77,82.71,49.55,82.75,49.80,82.79,50.30,82.76,50.85
RZ_719798_2263,0,63107,51,0,0,82.76,50.92,82.80,50.70,82.83,50.38,82.83,49.98,82.81,49.83,82.71,49.67,82.61,49.65,82.53,49.62,82.58,49.88,82.62,50.15,82.69,50.33,82.69,50.23,82.59,50.10,82.50,50.08,82.40,50.02,82.45,50.00,82.56,49.95,82.66,49.77,82.65,49.62,82.58,49.42,82.59,49.35,82.70,49.25,82.79,49.17,82.78,49.30,82.76,49.45,82.80,49.62,82.84,49.62,82.88,49.70,82.89,49.73,82.89,49.65,82.89,49.52,82.84,49.73,82.75,50.00,82.76,50.05,82.86,49.80,82.96,49.92,83.00,50.40,83.12,50.88,83.39,51.00,83.79,51.35,84.03,51.70,84.45,52.10,84.72,52.40,85.26,52.67,85.51,52.90,86.03,52.90,86.28,52.92,86.75,53.40,86.97,53.88,87.22,54.33,87.50,54.55
RZ_719798_2264,0,63112,50,5,0,87.76,54.77,88.19,55.33,88.36,55.98,88.56,57.00,88.70,57.70,88.90,58.17,89.01,58.30,89.01,58.83,88.95,59.58,88.91,60.27,89.08,60.65,89.21,61.45,89.36,62.30,89.33,63.20,89.31,63.58,89.26,63.92,89.20,64.20,89.11,64.60,89.05,65.25,88.96,65.85,88.89,66.17,88.81,66.47,88.79,66.78,88.78,67.08,88.80,67.40,88.83,67.72,88.79,68.12,88.65,68.55,88.51,69.00,88.42,69.35,88.31,69.35,88.20,69.47,88.09,69.62,88.06,69.80,88.04,69.85,88.04,69.67,88.06,69.45,88.05,69.40,88.04,69.58,87.94,69.78,87.86,69.83,87.74,69.83,87.69,69.78,87.71,69.75,87.76,69.75,87.76,69.78,87.67,69.67,87.58,69.55,87.53,69.40,87.49,69.38
RZ_719798_2265,0,63112,50,0,0,87.40,69.45,87.35,69.53,87.31,69.58,87.31,69.55,87.33,69.70,87.34,69.85,87.38,70.03,87.41,70.12,87.42,70.22,87.49,70.15,87.55,69.92,87.60,69.72,87.46,69.70,87.35,69.40,87.16,69.08,87.10,68.75,87.21,68.55,87.40,68.33,87.55,68.33,87.53,68.53,87.51,68.75,87.49,68.80,87.41,68.85,87.33,68.88,87.30,68.88,87.35,68.88,87.40,68.75,87.42,68.62,87.45,68.55,87.47,68.60,87.47,68.62,87.45,68.60,87.45,68.30,87.46,68.03,87.46,67.78,87.44,67.95,87.38,68.10,87.33,68.12,87.21,68.03,87.14,67.88,87.17,67.85,87.25,67.97,87.29,68.08,87.24,67.88,87.28,67.53,87.35,67.15,87.40,67.10,87.40,67.12,87.39,67.20,87.38,67.28
RZ_719798_2266,0,63112,50,0,0,87.35,67.35,87.35,67.47,87.36,67.58,87.36,67.65,87.31,67.80,87.28,67.97,87.28,68.17,87.36,68.25,87.42,68.10,87.46,67.90,87.45,67.67,87.42,67.67,87.30,67.67,87.17,67.65,87.05,67.65,87.16,67.62,87.28,67.60,87.44,67.50,87.50,67.38,87.59,67.25,87.60,67.22,87.55,67.22,87.47,67.25,87.42,67.28,87.45,67.25,87.41,67.33,87.34,67.38,87.26,67.45,87.26,67.50,87.28,67.53,87.31,67.30,87.31,67.08,87.31,67.05,87.33,67.30,87.35,67.30,87.42,67.08,87.51,66.97,87.59,67.20,87.58,67.47,87.47,67.65,87.30,67.72,87.15,67.88,87.05,68.03,87.04,68.17,87.06,68.20,87.14,67.85,87.19,67.50,87.20,67.15,87.16,67.35,87.12,67.53
RZ_719798_2267,0,63112,49,0,0,87.10,67.65,87.08,67.58,87.09,67.50,87.12,67.53,87.15,67.60,87.19,67.65,87.20,67.75,87.21,67.80,87.20,67.88,87.22,67.90,87.25,67.80,87.28,67.65,87.28,67.55,87.17,67.60,87.09,67.08,87.08,66.55,87.17,66.08,87.25,66.25,87.26,66.55,87.20,66.83,87.15,67.00,87.20,67.10,87.29,67.22,87.39,67.30,87.38,67.28,87.36,67.10,87.36,66.97,87.33,66.90,87.24,66.90,87.14,66.97,87.04,67.08,87.01,67.20,87.00,67.15,87.03,67.05,87.04,66.95,87.05,66.88,87.05,66.83,87.04,66.95,87.03,67.12,87.03,67.42,87.04,67.53,87.00,67.53,86.94,67.40,86.89,67.28,86.91,67.22,86.97,67.10,87.04,66.97,87.08,66.95,87.09,66.97
RZ_719798_2268,0,63112,50,0,0,87.11,66.97,87.15,66.92,87.10,66.88,87.05,66.88,87.00,67.05,86.99,67.28,86.96,67.53,86.96,67.62,86.97,67.55,87.00,67.40,87.00,66.95,86.99,66.62,86.95,66.28,86.94,66.25,86.92,66.17,86.95,66.15,86.97,66.17,86.97,66.40,86.94,66.62,86.92,66.90,86.91,67.05,86.89,67.22,86.91,67.30,86.92,67.33,86.94,67.25,86.92,67.22,86.91,67.25,86.84,67.30,86.76,67.25,86.69,67.17,86.75,67.12,86.83,67.08,86.90,66.92,86.91,66.78,86.92,66.65,86.90,66.65,86.86,66.65,86.81,66.88,86.80,67.10,86.80,67.35,86.81,67.42,86.83,67.53,86.80,67.47,86.74,67.25,86.65,67.05,86.64,67.03,86.66,67.03,86.71,67.08,86.72,67.12,86.74,66.83
RZ_719798_2269,0,63112,50,0,0,86.75,66.45,86.75,66.38,86.70,66.67,86.65,66.97,86.59,66.97,86.55,66.90,86.60,66.83,86.71,66.70,86.81,66.62,86.85,66.40,86.88,66.22,86.91,66.25,86.90,66.47,86.86,66.70,86.83,66.75,86.76,66.78,86.70,66.88,86.70,66.95,86.76,66.80,86.84,66.60,86.78,66.45,86.67,66.40,86.58,66.35,86.54,66.25,86.53,66.33,86.51,66.40,86.50,66.55,86.54,66.60,86.58,66.67,86.61,66.67,86.64,66.67,86.65,66.88,86.67,67.10,86.62,67.35,86.59,67.40,86.55,67.58,86.56,67.70,86.58,67.33,86.56,66.80,86.56,66.30,86.64,66.40,86.74,66.47,86.84,66.58,86.83,66.60,86.83,66.62,86.83,66.45,86.84,66.28,86.85,66.12,86.79,66.20,86.78,66.25
RZ_719798_2270,0,63112,50,0,0,86.75,66.47,86.70,66.60,86.62,66.65,86.46,66.58,86.38,66.60,86.49,66.90,86.70,67.10,86.85,66.97,86.80,66.50,86.75,66.05,86.78,65.97,86.81,65.97,86.86,65.90,86.88,65.80,86.84,65.97,86.75,66.22,86.67,66.20,86.67,65.90,86.71,65.62,86.74,65.60,86.76,65.62,86.78,65.78,86.75,65.92,86.71,66.05,86.65,66.03,86.64,65.97,86.71,65.97,86.80,66.00,86.88,66.10,86.83,66.15,86.78,66.15,86.70,66.15,86.65,66.20,86.65,66.25,86.69,66.28,86.71,66.28,86.67,66.42,86.66,66.62,86.67,66.80,86.69,66.50,86.66,66.10,86.84,65.10,87.05,64.45,87.30,63.80,87.60,63.25,87.86,62.70,88.22,61.42,88.38,60.67,88.54,59.90,88.75,59.17
RZ_719798_2271,0,63112,50,0,0,89.15,58.25,89.55,56.98,89.79,55.52,89.85,54.25,90.09,52.92,90.30,51.90,90.59,50.38,90.72,49.27,90.86,47.95,90.94,47.17,90.99,45.92,91.01,45.20,91.05,44.45,91.12,43.45,91.17,42.65,91.22,41.88,91.25,41.75,91.35,41.08,91.44,40.42,91.49,39.83,91.47,39.08,91.46,38.35,91.56,37.27,91.65,36.95,91.75,36.60,91.92,36.27,92.12,35.92,92.24,35.60,92.16,35.27,92.06,34.98,92.03,34.73,92.01,34.77,92.01,34.90,92.14,34.95,92.21,35.00,92.30,34.75,92.30,34.50,92.30,34.17,92.31,34.08,92.31,34.10,92.30,34.23,92.28,34.33,92.24,34.75,92.21,35.17,92.20,35.58,92.04,35.52,91.84,35.48,91.64,35.48,91.61,35.48,91.72,35.60
RZ_719798_2272,0,63117,50,5,0,91.89,35.70,92.03,35.80,92.06,35.83,92.03,35.92,91.97,36.05,91.92,36.35,91.90,36.58,91.83,37.05,91.75,37.33,91.70,37.60,91.74,37.42,91.84,37.25,91.90,37.27,91.96,37.48,91.96,37.60,91.92,37.52,91.86,37.45,91.80,37.48,91.75,37.55,91.64,37.58,91.51,37.58,91.44,37.55,91.51,37.50,91.59,37.60,91.44,37.73,91.25,37.83,91.22,37.75,91.36,37.75,91.49,37.83,91.46,37.98,91.45,38.15,91.46,38.23,91.47,38.25,91.47,38.23,91.44,38.27,91.40,38.50,91.38,38.70,91.40,38.98,91.39,39.23,91.34,39.45,91.26,39.50,91.31,39.42,91.45,39.40,91.59,39.48,91.69,39.60,91.74,39.80,91.71,39.95,91.50,39.92,91.31,39.75,91.21,39.55
RZ_719798_2273,0,63117,50,0,0,91.25,39.42,91.31,39.27,91.38,39.12,91.39,39.15,91.38,39.15,91.31,39.17,91.28,39.17,91.28,39.25,91.36,39.40,91.45,39.52,91.49,39.55,91.50,39.45,91.51,39.33,91.49,39.23,91.47,39.20,91.41,39.10,91.31,39.02,91.21,39.05,91.26,39.23,91.38,39.40,91.38,39.45,91.29,39.38,91.24,39.05,91.35,38.75,91.45,38.58,91.50,38.62,91.39,38.70,91.34,38.75,91.33,38.80,91.38,38.88,91.35,38.75,91.29,38.60,91.26,38.42,91.26,38.35,91.25,38.50,91.20,38.70,91.17,38.83,91.17,38.77,91.26,39.00,91.34,39.27,91.41,39.55,91.41,39.50,91.50,39.12,91.58,38.80,91.62,38.50,91.59,38.50,91.47,38.80,91.38,39.08,91.29,39.35,91.26,39.35
RZ_719798_2274,0,63117,50,0,0,91.25,39.20,91.25,39.08,91.19,38.98,91.04,39.00,90.90,38.95,90.90,38.90,90.99,38.85,91.09,38.83,91.11,38.90,91.15,38.98,91.17,39.08,91.20,39.02,91.21,39.05,91.20,39.05,91.22,39.05,91.24,39.10,91.29,39.15,91.35,39.20,91.40,39.45,91.47,39.70,91.53,39.62,91.54,39.33,91.44,39.38,91.25,39.75,91.14,40.10,91.09,40.02,91.15,39.88,91.20,39.70,91.24,39.62,91.25,39.60,91.26,39.67,91.33,39.73,91.35,39.85,91.36,39.92,91.21,39.95,91.09,39.83,90.92,39.77,90.88,39.77,90.84,39.80,90.88,39.70,91.09,39.45,91.29,39.25,91.22,39.10,90.97,39.12,90.80,39.17,90.90,39.25,91.01,39.52,91.05,39.77,91.04,39.90,91.05,39.77
RZ_719798_2275,0,63117,50,0,0,91.11,39.60,91.17,39.55,91.15,39.42,91.06,39.33,90.97,39.45,90.96,39.67,90.97,39.88,91.00,39.83,91.01,39.80,91.03,39.80,91.03,39.75,91.01,39.67,90.97,39.48,90.94,39.35,90.90,39.40,90.92,39.62,90.95,39.88,91.01,40.02,91.05,40.12,91.10,40.05,91.12,39.83,91.15,39.62,91.16,39.65,91.16,39.67,91.12,39.67,91.09,39.70,91.05,39.70,91.05,39.67,91.04,39.67,91.01,39.58,90.99,39.50,90.91,39.48,90.84,39.60,90.85,39.80,90.92,39.90,91.00,39.98,91.00,40.12,91.00,40.27,91.01,40.33,91.08,40.38,91.14,40.40,91.19,40.23,91.15,39.90,91.06,39.58,91.03,39.58,91.01,39.58,91.06,39.67,91.08,39.77,91.08,39.85,91.09,39.80
RZ_719798_2276,0,63117,50,0,0,91.10,39.77,91.11,39.75,90.94,39.75,90.76,39.83,90.62,39.90,90.74,39.70,90.84,39.40,90.85,39.12,90.80,39.10,90.76,39.08,90.79,39.10,90.91,39.20,91.04,39.17,91.15,39.12,91.14,39.27,91.11,39.55,91.14,39.83,91.19,39.55,91.19,39.27,91.16,39.05,91.08,39.12,91.01,39.20,90.96,39.23,90.94,39.23,90.92,39.23,90.91,39.27,90.91,39.33,90.88,39.38,90.78,39.33,90.66,39.27,90.64,39.42,90.69,39.60,90.75,39.80,90.76,39.95,90.76,40.02,90.74,40.10,90.67,40.08,90.65,40.00,90.69,39.83,90.76,39.62,90.76,39.55,90.69,39.60,90.80,39.67,91.00,39.70,91.08,39.73,90.95,39.80,90.84,39.85,90.84,39.92,90.83,39.98,90.83,39.95
RZ_719798_2277,0,63117,51,0,0,90.83,39.80,90.84,39.70,90.85,39.67,90.74,39.70,90.64,39.65,90.66,39.67,90.80,39.70,90.89,39.83,90.83,39.90,90.79,39.95,90.81,39.98,90.80,39.92,90.75,39.92,90.69,39.92,90.72,39.98,90.80,40.02,90.86,40.02,90.89,40.05,90.90,40.10,90.90,40.23,90.86,40.27,90.81,40.23,90.78,40.10,90.75,40.00,90.76,40.00,90.78,40.02,90.78,40.12,90.89,40.17,91.00,40.20,91.03,40.00,90.91,39.80,90.83,39.60,90.81,39.58,90.84,39.40,90.81,39.23,90.78,39.10,90.72,39.15,90.75,39.20,90.78,39.17,90.84,39.15,90.88,39.25,90.90,39.38,90.88,39.52,90.80,39.58,90.70,39.65,90.61,39.70,90.62,39.75,90.75,39.73,90.89,39.70,90.99,39.77,91.03,39.80
RZ_719798_2278,0,63117,50,0,0,91.05,39.83,91.06,39.50,91.05,39.25,91.03,39.15,90.97,39.27,90.94,39.38,90.90,39.35,90.86,39.33,90.84,39.33,90.83,39.35,90.85,39.38,90.88,39.20,90.90,39.08,90.91,38.98,90.91,39.08,90.91,39.17,90.90,39.23,90.89,39.15,90.88,39.08,90.86,39.05,90.85,39.12,90.84,39.20,90.85,39.20,90.86,39.17,90.88,39.10,90.78,39.08,90.72,39.08,90.66,39.15,90.71,39.20,90.85,39.33,90.99,39.38,91.03,39.42,90.92,39.38,90.80,39.40,90.81,39.40,90.88,39.38,90.96,39.33,90.95,39.27,90.91,39.33,90.86,39.38,90.89,39.40,90.89,39.40,90.88,39.62,90.86,39.85,90.88,40.05,90.90,40.02,90.92,39.98,90.85,40.00,90.76,40.08,90.72,40.10
RZ_719798_2279,0,63117,50,0,0,90.76,40.08,90.79,40.05,90.75,39.70,90.71,39.33,90.70,39.20,90.69,39.42,90.69,39.65,90.69,39.95,90.69,40.25,90.71,40.30,90.75,40.05,90.78,39.90,90.76,40.08,90.80,40.27,90.84,40.33,90.75,40.20,90.62,40.10,90.49,40.05,90.49,40.10,90.46,40.15,90.42,40.25,90.44,40.27,90.51,40.35,90.58,40.38,90.58,40.38,90.54,40.45,90.47,40.52,90.44,40.48,90.42,40.12,90.45,39.75,90.46,39.60,90.54,39.65,90.61,39.70,90.66,39.73,90.62,39.70,90.59,39.65,90.62,39.50,90.72,39.40,90.81,39.52,90.84,39.75,90.76,39.98,90.70,39.92,90.71,39.88,90.79,39.83,90.88,39.90,90.88,40.00,90.86,39.83,90.86,39.55,90.86,39.27,90.84,39.10
RZ_719798_2280,0,63122,50,5,0,90.83,38.90,90.79,38.73,90.76,38.77,90.83,38.85,90.92,38.92,90.92,38.98,90.84,39.17,90.80,39.40,90.83,39.48,90.85,39.38,90.81,39.50,90.79,39.75,90.81,40.00,90.89,40.02,90.96,40.02,90.95,40.12,90.89,40.23,90.83,40.20,90.81,40.08,90.84,39.95,90.85,39.90,90.90,39.83,90.95,39.77,90.92,39.75,90.83,39.75,90.72,39.77,90.71,39.80,90.70,39.88,90.70,39.92,90.72,39.85,90.80,39.75,90.89,39.48,90.94,39.33,90.95,39.17,90.95,39.23,90.94,39.30,90.95,39.30,90.97,39.23,91.05,39.17,91.11,39.23,91.15,39.52,91.05,39.77,90.95,40.08,90.89,40.12,90.91,40.08,91.00,40.02,91.04,39.98,91.01,39.80,90.95,39.55,90.89,39.30
RZ_719798_2281,0,63122,49,0,0,90.88,39.38,90.89,39.50,90.90,39.62,90.91,39.67,90.91,39.73,90.90,39.92,90.96,40.10,91.03,40.27,91.06,40.30,91.05,39.98,91.03,39.60,91.01,39.38,90.99,39.52,91.12,39.60,91.29,39.52,91.47,39.45,91.50,39.38,91.34,39.35,91.14,39.40,90.95,39.58,90.94,39.73,90.92,39.85,91.03,39.83,91.15,39.95,91.30,40.10,91.34,40.27,91.33,40.30,91.28,40.25,91.16,40.17,91.10,40.15,91.09,40.17,91.12,39.98,91.16,39.75,91.17,39.52,91.17,39.52,91.21,39.55,91.28,39.62,91.30,39.70,91.31,39.77,91.29,39.83,91.28,39.85,91.33,39.80,91.44,39.77,91.56,39.77,91.59,39.70,91.58,39.60,91.56,39.45,91.59,39.42,91.61,39.40
RZ_719798_2282,0,63122,50,0,0,91.55,39.58,91.39,39.73,91.22,39.85,91.16,39.88,91.16,39.90,91.19,39.92,91.21,40.08,91.22,40.17,91.24,40.15,91.20,40.05,91.16,39.95,91.08,40.05,91.04,40.08,91.12,40.05,91.24,40.00,91.34,40.00,91.31,40.02,91.30,40.05,91.34,40.00,91.38,39.90,91.41,39.80,91.46,39.80,91.51,39.98,91.55,40.10,91.54,40.20,91.53,40.20,91.51,40.25,91.47,40.35,91.44,40.12,91.42,39.67,91.44,39.20,91.44,39.35,91.51,39.70,91.60,40.12,91.69,40.23,91.61,40.35,91.53,40.38,91.54,40.35,91.65,40.25,91.75,40.27,91.75,40.33,91.70,40.45,91.67,40.45,91.69,40.17,91.74,39.88,91.74,39.52,91.70,39.45,91.65,39.50,91.64,39.70,91.69,40.10
RZ_719798_2283,0,63122,50,0,0,91.79,40.38,91.89,40.45,91.96,40.23,92.11,40.10,92.47,40.17,92.92,40.25,93.38,40.25,93.67,40.30,94.28,40.42,94.76,40.73,95.21,40.90,95.41,41.10,95.71,41.20,96.29,41.35,96.81,41.52,97.36,41.90,97.81,42.20,98.42,42.40,98.88,42.52,99.30,42.83,99.81,43.12,100.36,43.30,100.70,43.58,101.17,43.85,101.64,44.12,102.26,44.20,102.53,44.38,102.83,45.23,102.96,46.00,103.05,46.73,103.16,46.70,103.36,47.12,103.58,47.55,103.71,47.98,103.91,47.92,104.08,48.05,104.24,48.20,104.24,48.38,104.58,48.35,104.90,48.45,105.22,48.55,105.20,48.80,104.90,49.10,104.62,49.50,104.36,49.65,104.34,49.62,104.30,49.52,104.28,49.60,104.28,49.65,104.28,49.70
RZ_719798_2284,0,63122,51,0,0,104.31,49.70,104.35,49.70,104.28,50.00,104.12,50.35,103.96,50.62,103.92,50.55,103.92,50.42,103.89,50.35,103.85,50.33,103.83,50.20,103.83,50.08,103.83,49.98,103.83,50.02,103.76,50.08,103.71,50.12,103.67,49.90,103.66,49.67,103.65,49.42,103.60,49.48,103.58,49.50,103.54,49.52,103.50,49.50,103.47,49.48,103.53,49.42,103.58,49.38,103.64,49.38,103.66,49.35,103.69,49.45,103.55,49.50,103.39,49.58,103.22,49.52,103.30,49.48,103.41,49.30,103.53,49.15,103.54,49.17,103.45,49.35,103.41,49.58,103.39,49.65,103.47,49.62,103.50,49.48,103.50,49.23,103.45,49.02,103.46,48.90,103.50,48.92,103.51,48.90,103.46,48.90,103.29,48.98,103.16,49.08,103.05,49.35,103.06,49.50,103.11,49.40
RZ_719798_2285,0,63122,50,0,0,103.17,49.12,103.22,48.85,103.22,48.77,103.16,48.70,103.06,48.60,102.97,48.58,102.92,48.60,102.90,48.62,102.88,48.65,102.85,48.80,102.86,49.08,102.89,49.33,102.91,49.42,102.94,49.25,102.95,49.08,102.88,48.92,102.81,48.95,102.72,48.73,102.70,48.50,102.84,48.20,102.99,48.12,103.04,48.10,102.94,48.20,102.90,48.40,102.97,48.58,102.92,48.70,102.80,48.80,102.71,48.90,102.75,49.00,102.78,49.30,102.74,49.62,102.81,49.70,102.91,49.15,102.96,48.62,102.88,48.38,102.83,48.55,102.81,48.77,102.85,48.92,102.80,48.98,102.78,48.90,102.75,48.85,102.75,48.80,102.74,48.75,102.72,48.58,102.71,48.42,102.70,48.30,102.70,48.30,102.70,48.20,102.70,48.12,102.69,48.20
RZ_719798_2286,0,63122,49,0,0,102.67,48.58,102.69,49.02,102.69,49.33,102.69,49.27,102.67,49.20,102.65,49.10,102.59,49.12,102.54,49.12,102.50,49.15,102.50,49.15,102.55,49.12,102.60,48.85,102.65,48.60,102.67,48.27,102.65,48.25,102.62,48.25,102.64,48.33,102.69,48.25,102.61,48.15,102.49,48.05,102.39,48.12,102.49,48.40,102.60,48.65,102.69,48.98,102.66,49.08,102.62,49.17,102.66,49.15,102.72,49.15,102.80,49.12,102.66,49.17,102.50,49.25,102.41,49.35,102.45,49.27,102.50,49.10,102.49,48.80,102.49,48.55,102.50,48.52,102.53,48.62,102.60,48.73,102.67,48.73,102.71,48.70,102.67,48.77,102.66,48.88,102.69,48.83,102.70,48.67,102.67,48.52,102.62,48.52,102.58,48.62,102.55,48.73
RZ_719798_2287,0,63122,50,0,0,102.58,48.90,102.53,48.98,102.47,48.92,102.42,48.77,102.45,48.60,102.50,48.55,102.53,48.67,102.50,48.80,102.45,48.95,102.45,48.83,102.50,48.65,102.55,48.48,102.53,48.62,102.50,48.80,102.59,48.98,102.70,48.98,102.84,48.98,102.86,49.10,102.89,49.23,102.89,49.33,102.94,49.25,103.00,49.08,102.81,48.90,102.58,48.75,102.49,48.65,102.65,48.48,102.85,48.27,102.90,48.33,102.88,48.58,102.76,48.80,102.66,48.77,102.66,48.73,102.69,48.60,102.72,48.45,102.67,48.38,102.49,48.42,102.31,48.48,102.24,48.65,102.31,48.80,102.41,48.88,102.44,48.73,102.46,48.55,102.59,48.55,102.70,48.60,102.83,48.65,102.81,48.58,102.80,48.62,102.84,48.67,102.88,48.50,102.94,48.23
RZ_719798_2288,0,63127,50,5,0,102.92,48.30,102.91,48.62,102.91,49.00,102.83,49.08,102.64,48.95,102.46,48.75,102.40,48.55,102.44,48.58,102.38,48.60,102.30,48.60,102.31,48.60,102.45,48.67,102.61,48.83,102.75,48.98,102.86,48.67,102.91,48.30,102.88,47.92,102.80,47.85,102.70,47.77,102.64,47.67,102.58,47.65,102.55,47.67,102.51,47.80,102.50,47.90,102.55,47.95,102.62,48.12,102.69,48.50,102.69,48.88,102.70,49.00,102.78,48.83,102.83,48.65,102.86,48.58,102.83,48.67,102.72,48.77,102.64,48.67,102.58,48.45,102.59,48.48,102.58,48.67,102.47,48.80,102.42,48.58,102.38,48.40,102.41,48.40,102.36,48.50,102.30,48.55,102.25,48.50,102.26,48.45,102.35,48.42,102.42,48.45,102.50,48.50,102.51,48.55
RZ_719798_2289,0,63127,51,0,0,102.60,48.65,102.67,48.62,102.75,48.58,102.76,48.48,102.74,48.42,102.70,48.42,102.66,48.38,102.61,48.27,102.55,48.12,102.49,48.02,102.50,47.95,102.54,47.92,102.59,47.90,102.58,47.90,102.51,48.00,102.45,48.23,102.44,48.38,102.44,48.42,102.44,48.40,102.42,48.42,102.40,48.48,102.31,48.52,102.24,48.62,102.25,48.67,102.31,48.70,102.39,48.65,102.41,48.58,102.42,48.45,102.44,48.35,102.45,48.45,102.46,48.65,102.49,48.88,102.53,48.95,102.56,49.05,102.54,49.10,102.50,49.10,102.47,48.83,102.46,48.55,102.44,48.35,102.40,48.30,102.34,48.27,102.28,48.23,102.25,48.23,102.34,48.10,102.65,47.95,102.92,47.80,103.30,47.77,103.59,47.77,104.17,47.85,104.65,47.98,105.34,47.77
RZ_719798_2290,0,63127,50,0,0,105.71,47.52,106.38,47.23,107.00,47.15,107.91,46.95,108.51,46.67,109.04,46.33,109.56,46.05,110.54,45.88,111.40,45.85,112.14,45.80,112.79,45.30,113.55,44.75,114.36,44.33,115.06,44.45,115.66,44.58,116.05,44.60,116.41,44.48,116.65,44.20,117.12,44.05,117.39,43.95,117.64,43.75,117.91,43.48,118.25,43.20,118.67,43.17,118.83,43.15,119.05,43.05,119.17,42.98,119.29,43.00,119.26,43.08,119.33,43.25,119.40,43.30,119.47,43.35,119.49,43.27,119.41,43.23,119.35,43.17,119.29,43.12,119.19,43.08,119.11,43.38,119.05,43.75,119.10,44.10,118.97,43.88,118.84,43.62,118.70,43.48,118.62,43.50,118.54,43.55,118.45,43.45,118.36,43.35,118.30,43.50,118.24,43.73,118.26,43.83
RZ_719798_2291,0,63127,50,0,0,118.20,43.70,118.14,43.60,118.01,43.60,117.95,43.58,117.90,43.45,117.90,43.35,117.99,43.30,118.08,43.38,117.97,43.48,117.78,43.50,117.61,43.52,117.69,43.40,117.78,43.27,117.72,43.17,117.64,43.27,117.56,43.38,117.59,43.38,117.59,43.33,117.56,43.30,117.54,43.25,117.54,43.23,117.55,43.35,117.53,43.50,117.34,43.62,117.15,43.65,117.01,43.65,117.04,43.58,117.08,43.45,117.06,43.33,116.97,43.25,116.90,43.23,116.83,43.23,116.83,43.23,116.83,43.27,116.88,43.35,116.90,43.42,116.91,43.45,116.88,43.45,116.92,43.45,117.00,43.45,117.04,43.33,117.01,43.20,117.00,43.02,116.89,43.00,116.76,42.90,116.67,42.85,116.70,42.77,116.74,42.77,116.80,42.98,116.86,43.23
RZ_719798_2292,0,63127,49,0,0,116.91,43.45,116.92,43.65,116.92,43.88,116.91,43.90,116.86,43.75,116.83,43.58,116.81,43.58,116.78,43.58,116.75,43.58,116.72,43.52,116.71,43.45,116.69,43.75,116.67,44.12,116.56,44.10,116.50,43.62,116.45,43.20,116.60,43.17,116.70,43.25,116.78,43.30,116.74,43.38,116.71,43.40,116.65,43.23,116.60,43.02,116.56,42.80,116.56,42.75,116.53,43.12,116.49,43.58,116.49,44.05,116.58,44.05,116.62,43.95,116.60,43.77,116.55,43.60,116.54,43.50,116.54,43.48,116.66,43.45,116.78,43.33,116.86,43.23,116.80,43.30,116.78,43.48,116.78,43.65,116.81,43.67,116.83,43.67,116.80,43.67,116.72,43.52,116.65,43.35,116.60,43.20,116.60,43.38,116.56,43.60,116.51,43.83
RZ_719798_2293,0,63127,50,0,0,116.47,43.67,116.47,43.48,116.47,43.25,116.50,43.23,116.54,43.17,116.65,43.10,116.74,43.08,116.74,43.15,116.69,43.23,116.65,43.52,116.66,43.75,116.64,43.80,116.58,43.60,116.46,43.42,116.38,43.40,116.31,43.35,116.29,43.30,116.29,43.25,116.33,43.25,116.42,43.25,116.50,43.25,116.56,43.25,116.58,43.27,116.56,43.35,116.56,43.40,116.61,43.42,116.67,43.40,116.62,43.40,116.54,43.48,116.45,43.58,116.45,43.70,116.45,43.70,116.42,43.62,116.51,43.52,116.61,43.48,116.64,43.33,116.55,43.17,116.42,43.02,116.40,42.85,116.36,42.67,116.30,42.52,116.22,42.55,116.36,42.85,116.58,43.15,116.78,43.42,116.74,43.42,116.70,43.42,116.67,43.40,116.60,43.38,116.54,43.35
RZ_719798_2294,0,63127,50,0,0,116.44,43.20,116.39,43.05,116.35,43.10,116.46,43.30,116.58,43.38,116.69,43.23,116.62,43.17,116.49,43.25,116.42,43.33,116.47,43.30,116.54,43.30,116.54,43.30,116.49,43.20,116.46,43.08,116.44,42.98,116.40,43.02,116.39,43.08,116.38,43.10,116.56,43.05,116.74,43.02,116.81,43.02,116.74,43.10,116.67,43.20,116.62,43.27,116.55,43.40,116.46,43.50,116.46,43.58,116.46,43.55,116.45,43.62,116.49,43.67,116.54,43.67,116.62,43.73,116.66,43.77,116.70,43.62,116.67,43.48,116.66,43.33,116.65,43.40,116.62,43.40,116.58,43.50,116.50,43.60,116.45,43.77,116.36,43.85,116.33,43.52,116.33,43.15,116.41,42.65,116.47,42.58,116.50,42.95,116.46,43.40,116.44,43.55,116.42,43.23
RZ_719798_2295,0,63127,50,0,0,116.42,42.80,116.56,42.67,116.70,42.70,116.69,42.85,116.55,43.02,116.56,43.05,116.71,43.05,116.88,43.05,116.90,43.08,116.85,43.10,116.75,43.20,116.65,43.25,116.61,43.33,116.61,43.33,116.65,43.38,116.70,43.42,116.75,43.42,116.69,43.40,116.65,43.20,116.62,43.02,116.66,42.83,116.71,42.80,116.74,42.75,116.70,42.83,116.62,43.00,116.55,43.15,116.59,43.30,116.66,43.40,116.74,43.48,116.76,43.48,116.76,43.48,116.75,43.60,116.72,43.73,116.72,43.52,116.72,43.10,116.72,42.52,116.70,42.02,116.66,41.70,116.64,41.52,116.66,41.23,116.70,40.75,116.74,39.83,116.75,38.70,116.72,37.62,116.71,36.67,116.65,36.33,116.56,35.12,116.49,34.12,116.41,33.15,116.38,32.50
RZ_719798_2296,0,63132,50,5,0,116.38,31.93,116.42,31.15,116.47,30.75,116.47,30.15,116.47,29.62,116.39,29.15,116.29,28.68,116.19,28.30,116.19,27.52,116.20,27.02,116.20,26.45,116.21,26.18,116.21,25.73,116.28,25.05,116.34,24.52,116.34,24.12,116.20,23.07,116.06,22.10,115.95,21.30,115.91,21.55,115.86,21.93,115.86,22.18,115.85,22.30,115.85,22.30,115.85,22.32,115.79,22.00,115.72,21.68,115.72,21.12,115.90,20.90,116.06,20.60,116.14,20.38,116.10,20.18,116.08,20.07,116.08,20.05,116.08,20.05,116.09,20.02,116.11,20.32,116.06,20.60,115.99,20.90,115.91,20.88,115.89,20.90,115.88,20.90,115.88,20.90,115.80,21.05,115.74,21.18,115.67,21.05,115.72,20.80,115.79,20.55,115.85,20.55,115.85,20.60
RZ_719798_2297,0,63132,50,0,0,115.90,20.68,115.96,20.90,116.00,21.27,115.95,21.60,115.90,21.75,115.97,21.77,116.08,21.80,116.16,22.15,116.16,22.50,116.16,22.60,116.16,22.40,116.12,22.20,116.09,22.20,116.05,22.20,116.00,22.25,115.96,22.27,115.92,22.27,115.94,22.40,115.91,22.60,115.85,22.80,115.84,22.85,115.86,22.82,116.00,22.85,116.10,22.93,116.12,22.98,116.00,23.10,115.86,23.23,115.85,23.20,115.92,23.05,115.97,22.90,115.94,22.90,115.90,22.70,115.85,22.50,116.00,22.38,116.14,22.50,116.17,22.57,116.06,22.60,115.96,22.85,115.94,23.15,115.91,23.45,115.89,23.45,115.89,23.32,115.83,23.20,115.76,23.15,115.80,23.20,115.95,23.25,116.10,23.25,116.19,23.27,116.22,23.23,116.12,23.10
RZ_719798_2298,0,63132,50,0,0,116.00,22.98,115.89,22.93,116.01,22.80,116.11,22.65,116.12,22.57,116.05,22.68,115.97,23.00,116.08,23.27,116.16,23.27,116.24,23.02,116.21,22.68,116.16,22.52,116.12,22.70,116.16,22.98,116.22,23.27,116.14,23.32,116.00,23.12,115.85,22.88,115.84,22.60,115.89,22.62,115.95,22.65,116.03,22.68,116.08,22.70,116.11,22.82,116.12,22.98,116.11,23.02,116.15,23.10,116.21,23.18,116.19,23.15,116.15,22.98,116.12,22.80,116.15,22.75,116.19,22.80,116.16,22.80,116.14,22.77,116.12,22.73,116.12,22.52,116.12,22.15,116.17,21.75,116.22,21.88,116.28,22.20,116.26,22.70,116.24,22.88,116.17,23.02,116.12,22.88,116.08,22.73,116.06,22.60,116.04,22.65,116.03,22.68,116.04,22.57
RZ_719798_2299,0,63132,51,0,0,116.08,22.43,116.10,22.27,116.06,22.50,116.01,22.73,116.11,23.05,116.22,23.15,116.34,23.23,116.34,23.23,116.21,22.98,116.08,22.88,115.96,22.75,116.04,23.07,116.09,23.25,116.11,23.00,116.04,22.57,115.97,22.15,115.90,22.12,115.88,22.25,115.85,22.40,115.90,22.23,115.96,21.93,116.05,21.57,116.06,21.55,116.04,21.52,116.04,21.65,116.05,21.75,116.08,21.85,116.08,22.07,116.06,22.30,116.12,22.52,116.17,22.50,116.24,22.45,116.24,22.52,116.24,22.62,116.22,22.70,116.20,22.70,116.20,22.73,116.17,22.45,116.15,22.20,116.14,22.00,116.15,22.07,116.12,22.18,116.03,22.30,115.94,22.38,116.00,22.38,116.06,22.25,116.14,22.12,116.17,22.07,116.26,22.10,116.30,22.02,116.24,21.90
RZ_719798_2300,0,63132,50,0,0,116.19,21.80,116.20,21.82,116.24,21.85,116.19,21.88,116.16,22.02,116.14,22.18,116.20,22.38,116.22,22.45,116.21,22.40,116.16,22.30,116.15,22.18,116.16,22.18,116.17,22.18,116.19,22.05,116.22,21.80,116.24,21.52,116.17,21.57,116.06,21.73,115.96,21.85,115.94,21.75,115.94,21.77,115.94,21.88,115.94,22.00,115.92,22.02,116.05,22.05,116.17,22.02,116.30,21.85,116.25,21.68,116.17,21.70,116.09,21.90,116.05,21.82,116.16,21.52,116.26,21.23,116.30,21.23,116.22,21.35,116.16,21.45,116.26,21.48,116.34,21.40,116.39,21.35,116.33,21.35,116.28,21.40,116.25,21.45,116.24,21.43,116.25,21.45,116.28,21.48,116.31,21.50,116.25,21.52,116.17,21.25,116.10,20.93,116.11,20.52
RZ_719798_2301,0,63132,49,0,0,116.14,20.45,116.15,20.82,116.20,21.20,116.24,21.48,116.25,21.27,116.19,21.20,116.09,21.30,115.92,21.40,115.81,21.57,115.67,21.68,115.62,21.80,115.64,21.95,115.71,22.02,115.70,22.07,115.61,22.18,115.61,22.27,115.78,22.32,116.10,22.25,116.40,22.15,116.69,22.25,117.15,22.43,117.76,22.68,118.60,23.40,119.15,24.30,119.81,25.60,120.22,26.25,120.88,26.90,121.47,27.80,122.60,28.70,123.49,30.43,124.53,31.98,125.20,33.65,126.12,34.77,126.66,35.98,127.42,37.98,128.11,39.50,129.05,41.02,129.68,42.12,130.14,44.02,130.56,45.80,131.12,48.17,131.62,49.92,132.18,51.95,132.49,53.33,132.84,55.00,132.95,57.27,133.04,59.58,133.31,62.42,133.50,64.67
RZ_719798_2302,0,63132,50,0,0,133.64,67.60,133.54,69.97,133.49,72.65,133.47,74.80,133.45,76.97,133.41,79.15,133.29,81.12,133.16,83.20,133.05,84.17,133.01,85.90,132.96,87.40,132.78,89.65,132.50,91.65,132.21,93.53,131.93,95.47,131.75,97.28,131.44,99.17,131.11,100.75,130.80,102.25,130.45,103.55,130.24,104.40,130.00,104.97,129.54,105.75,129.12,106.58,128.76,107.17,128.62,107.47,128.43,107.72,128.06,108.17,127.84,108.67,127.65,109.15,127.64,109.58,127.62,109.90,127.46,110.10,127.31,109.85,127.19,109.58,127.21,109.42,127.03,109.17,126.81,109.00,126.67,108.83,126.75,108.58,126.83,108.25,126.84,107.65,126.85,107.38,126.83,107.12,126.81,107.12,126.80,107.10,126.86,107.08,126.92,106.97,126.86,106.88,126.75,106.62
RZ_719798_2303,0,63132,50,0,0,126.72,106.47,126.81,106.35,126.81,106.35,126.72,106.28,126.61,105.95,126.58,105.62,126.75,105.28,126.95,105.03,127.00,104.60,126.85,104.10,126.66,103.78,126.64,103.67,126.66,103.70,126.74,103.75,126.72,103.67,126.66,103.47,126.72,103.28,126.85,103.00,126.84,102.80,126.71,102.62,126.67,102.60,126.78,102.70,126.86,102.80,126.70,102.90,126.53,102.85,126.38,102.55,126.42,102.20,126.49,101.65,126.55,101.35,126.60,101.12,126.66,101.35,126.70,101.60,126.72,101.75,126.64,101.62,126.53,101.53,126.54,101.47,126.65,101.40,126.76,101.30,126.75,101.17,126.75,101.12,126.78,101.20,126.80,101.30,126.79,101.38,126.75,101.40,126.71,101.30,126.70,101.03,126.70,100.75,126.70,100.50,126.67,100.40,126.66,100.30
RZ_719798_2304,0,63137,50,5,0,126.66,100.30,126.70,100.25,126.74,100.25,126.78,100.25,126.76,100.12,126.66,99.97,126.58,99.70,126.54,99.62,126.59,99.53,126.61,99.50,126.60,99.75,126.56,99.97,126.53,100.28,126.49,100.35,126.38,100.35,126.29,100.25,126.20,99.97,126.19,99.72,126.19,99.55,126.26,99.53,126.38,99.40,126.50,99.30,126.55,99.20,126.55,99.25,126.53,99.40,126.53,99.53,126.53,99.65,126.50,99.72,126.45,99.83,126.41,99.67,126.41,99.45,126.42,99.47,126.45,99.75,126.47,100.00,126.49,99.97,126.44,99.65,126.39,99.33,126.34,99.00,126.34,98.95,126.35,98.90,126.28,98.88,126.20,98.92,126.11,99.00,126.20,99.08,126.29,99.10,126.38,99.08,126.41,99.00,126.42,98.90,126.42,98.88,126.42,98.83
RZ_719798_2305,0,63137,50,0,0,126.41,98.80,126.40,98.75,126.40,98.75,126.25,98.95,126.09,99.15,126.10,99.28,126.28,99.17,126.26,98.70,126.08,98.30,126.12,98.22,126.35,98.50,126.47,98.80,126.38,98.72,126.22,98.58,126.19,98.45,126.22,98.40,126.30,98.47,126.39,98.42,126.39,98.35,126.39,98.28,126.41,98.38,126.44,98.47,126.31,98.40,126.16,98.22,126.04,98.10,126.06,98.17,126.08,98.50,126.09,98.80,126.05,99.03,126.04,98.95,126.08,98.88,126.12,98.85,126.19,98.90,126.15,98.97,126.12,99.05,126.21,99.00,126.31,98.90,126.42,98.80,126.41,98.67,126.39,98.62,126.36,98.83,126.38,99.03,126.39,99.25,126.38,98.88,126.34,98.47,126.33,98.03,126.34,97.90,126.40,97.75,126.44,97.80,126.44,97.92
RZ_719798_2306,0,63137,50,0,0,126.39,98.05,126.33,97.92,126.25,97.83,126.20,97.75,126.20,97.80,126.36,97.85,126.51,98.10,126.44,98.38,126.25,98.75,126.08,98.83,126.17,98.85,126.29,98.75,126.38,98.67,126.36,98.75,126.30,98.88,126.21,98.58,126.14,98.20,126.24,97.80,126.46,97.78,126.70,97.92,126.69,98.10,126.59,98.30,126.51,98.40,126.53,98.47,126.54,98.60,126.51,98.60,126.49,98.53,126.47,98.45,126.50,98.35,126.53,98.33,126.41,98.50,126.29,98.67,126.25,98.80,126.35,98.65,126.41,98.65,126.39,98.72,126.36,98.70,126.36,98.53,126.36,98.33,126.34,98.45,126.30,98.58,126.25,98.58,126.21,98.22,126.17,97.90,126.21,97.67,126.28,97.72,126.34,97.70,126.41,97.65,126.47,97.72,126.44,97.88
RZ_719798_2307,0,63137,51,0,0,126.34,97.95,126.31,97.88,126.39,97.80,126.56,98.05,126.65,98.33,126.70,98.38,126.61,98.15,126.55,97.78,126.54,97.67,126.46,97.62,126.36,97.75,126.33,98.03,126.41,98.22,126.47,98.25,126.45,97.97,126.45,97.72,126.49,97.88,126.54,98.05,126.41,98.10,126.28,97.97,126.25,97.83,126.36,97.47,126.50,97.12,126.51,96.83,126.51,96.85,126.50,96.90,126.46,96.78,126.42,96.65,126.39,96.65,126.36,96.75,126.41,96.90,126.46,96.97,126.51,97.05,126.53,97.12,126.54,97.22,126.50,97.33,126.45,97.28,126.40,97.08,126.39,96.90,126.39,96.95,126.36,97.12,126.36,97.28,126.34,97.33,126.34,97.30,126.28,97.33,126.21,97.72,126.29,98.15,126.42,98.00,126.56,97.47,126.59,96.92,126.60,96.92
RZ_719798_2308,0,63137,51,0,0,126.54,97.03,126.46,97.10,126.38,97.12,126.39,97.05,126.45,97.12,126.51,97.30,126.46,97.50,126.34,97.75,126.22,97.95,126.25,97.95,126.36,97.78,126.46,97.58,126.54,97.70,126.53,97.83,126.45,97.92,126.41,97.83,126.44,97.75,126.49,97.62,126.51,97.58,126.46,97.45,126.46,97.30,126.47,97.17,126.47,97.38,126.47,97.65,126.47,97.95,126.50,98.00,126.53,98.03,126.55,97.95,126.56,97.50,126.55,97.08,126.53,96.65,126.50,96.62,126.51,96.70,126.54,96.83,126.58,96.92,126.59,97.10,126.60,97.25,126.59,97.60,126.58,97.80,126.56,98.08,126.56,98.17,126.59,98.22,126.58,98.15,126.55,98.08,126.60,98.03,126.70,97.97,126.74,97.80,126.71,97.58,126.69,97.35,126.72,97.15,126.74,97.05
RZ_719798_2309,0,63137,49,0,0,126.75,97.08,126.66,97.30,126.59,97.65,126.47,97.85,126.44,97.97,126.54,98.00,126.65,98.00,126.78,98.03,126.78,98.08,126.76,98.08,126.75,98.00,126.74,97.90,126.72,98.17,126.71,98.47,126.71,98.80,126.72,98.83,126.74,98.72,126.76,98.58,126.78,98.40,126.78,98.35,126.78,98.33,126.70,97.85,126.64,97.38,126.71,97.08,126.84,97.72,126.84,98.38,126.70,98.88,126.58,98.88,126.56,98.55,126.65,98.25,126.72,98.05,126.79,98.20,126.76,98.28,126.76,98.30,126.76,98.35,126.76,98.38,126.78,98.20,126.78,98.00,126.76,97.80,126.72,97.80,126.67,97.83,126.55,97.90,126.45,98.00,126.36,98.05,126.38,98.05,126.39,98.08,126.44,98.10,126.53,98.12,126.66,98.15
RZ_719798_2310,0,63137,51,0,0,126.79,98.17,126.86,98.28,126.89,98.35,126.89,98.45,126.94,98.20,126.97,97.97,126.99,97.65,126.94,97.53,126.91,97.35,126.90,97.28,126.92,97.53,127.00,97.85,127.08,97.97,126.96,97.65,126.81,97.33,126.80,97.55,126.95,97.90,127.12,98.20,127.15,98.12,127.16,98.08,127.12,98.08,127.08,98.25,127.04,98.42,127.01,98.20,127.01,97.83,127.03,97.47,127.04,97.55,127.05,97.62,127.08,97.67,127.04,98.00,126.99,98.30,126.91,98.50,126.85,98.40,126.81,98.00,126.78,97.67,126.76,97.35,126.75,97.28,126.78,97.30,126.79,97.40,126.80,97.50,126.84,97.55,126.91,97.62,126.99,97.78,127.01,97.88,127.00,97.95,127.03,97.95,127.03,98.03,127.05,98.10,127.03,98.15,126.96,98.17,126.89,98.08
RZ_719798_2311,0,63137,51,0,0,126.83,98.00,126.83,97.97,126.94,98.05,127.06,97.97,127.06,97.88,126.96,97.62,126.85,97.53,126.86,97.53,126.90,97.67,126.94,97.85,126.94,97.92,126.90,98.05,126.88,98.15,126.88,98.25,126.94,98.30,126.99,98.40,127.04,98.42,127.01,98.42,126.99,98.25,126.97,97.95,127.06,97.67,127.15,97.33,127.24,97.10,127.69,97.45,128.28,97.97,128.84,98.67,129.16,98.95,129.60,99.75,130.30,100.85,130.81,101.78,131.09,101.78,131.43,101.33,131.75,101.03,132.35,101.15,132.72,101.28,133.11,101.53,133.35,101.95,133.54,102.38,133.75,102.60,133.94,102.62,134.12,102.62,134.36,102.92,134.50,103.30,134.59,103.62,134.75,103.55,134.89,103.50,135.01,103.55,134.93,103.62,134.88,103.72,134.94,104.05,135.15,104.53
RZ_719798_2312,0,63142,50,5,0,135.39,105.08,135.50,105.25,135.46,105.20,135.44,105.05,135.40,104.97,135.41,105.10,135.49,105.25,135.61,105.28,135.75,105.15,135.80,105.25,135.81,105.25,135.79,105.22,135.74,104.97,135.55,104.78,135.43,104.60,135.30,104.97,135.26,105.58,135.19,106.05,135.14,105.85,135.24,105.83,135.38,105.85,135.46,105.92,135.39,105.90,135.28,105.95,135.21,105.95,135.20,105.78,135.21,105.38,135.15,105.10,135.06,104.83,134.96,104.78,134.95,104.75,134.86,104.83,134.78,104.88,134.75,104.90,134.75,104.92,134.75,104.92,134.71,104.92,134.82,104.95,134.95,105.00,135.09,105.08,135.04,105.15,134.80,105.17,134.56,105.17,134.41,105.08,134.46,104.97,134.51,104.88,134.54,104.65,134.55,104.45,134.65,104.60,134.76,104.95
RZ_719798_2313,0,63142,49,0,0,134.91,105.20,134.96,105.10,135.00,104.85,134.96,104.78,134.94,104.70,134.94,104.67,134.86,104.50,134.79,104.35,134.70,104.30,134.72,104.33,134.74,104.33,134.80,104.30,134.85,104.12,134.81,103.90,134.72,103.67,134.62,103.90,134.62,104.22,134.68,104.53,134.79,104.47,134.90,104.58,134.93,104.70,134.88,105.05,134.79,105.28,134.71,104.88,134.68,104.22,134.68,103.72,134.65,104.00,134.65,104.25,134.66,104.17,134.56,103.97,134.43,103.78,134.28,103.80,134.38,103.83,134.49,104.00,134.61,104.15,134.68,104.35,134.74,104.40,134.78,104.47,134.74,104.58,134.76,104.62,134.80,104.65,134.75,104.65,134.62,104.65,134.51,104.62,134.51,104.50,134.54,104.38,134.57,104.30,134.62,104.28,134.69,104.22
RZ_719798_2314,0,63142,50,0,0,134.74,104.20,134.74,104.20,134.68,104.20,134.61,104.33,134.62,104.45,134.65,104.40,134.69,104.15,134.69,103.95,134.69,103.90,134.59,103.92,134.47,103.92,134.43,103.90,134.44,103.97,134.45,104.08,134.39,104.20,134.35,103.70,134.32,103.22,134.41,102.65,134.51,102.58,134.66,102.83,134.71,103.03,134.79,103.22,134.80,103.62,134.89,104.12,134.96,104.20,135.04,103.80,135.05,103.42,135.07,103.40,135.09,103.38,135.03,103.47,134.89,103.62,134.61,103.80,134.43,103.67,134.43,103.55,134.55,103.30,134.62,103.22,134.57,103.12,134.54,103.12,134.60,103.40,134.64,103.72,134.69,103.72,134.69,103.45,134.70,103.17,134.71,103.35,134.56,103.53,134.40,103.78,134.24,103.90,134.22,104.03,134.25,103.92,134.32,103.83
RZ_719798_2315,0,63142,50,0,0,134.41,103.75,134.46,103.83,134.41,103.83,134.34,103.90,134.25,103.97,134.24,103.92,134.31,103.80,134.41,103.55,134.50,103.33,134.45,103.12,134.39,103.17,134.43,103.33,134.51,103.45,134.61,103.42,134.57,103.40,134.51,103.38,134.45,103.35,134.40,103.50,134.34,103.65,134.29,103.55,134.25,103.28,134.24,102.90,134.29,102.70,134.36,102.47,134.43,102.47,134.44,102.70,134.44,102.90,134.47,103.03,134.49,102.90,134.49,102.80,134.46,102.67,134.47,102.85,134.54,103.05,134.56,103.20,134.56,103.12,134.53,103.08,134.54,103.05,134.55,102.83,134.49,102.58,134.43,102.67,134.43,103.00,134.49,103.22,134.55,103.10,134.61,102.95,134.69,102.92,134.76,103.05,134.76,103.17,134.62,103.20,134.49,103.25,134.34,103.30
RZ_719798_2316,0,63142,50,0,0,134.34,103.47,134.39,103.50,134.43,103.53,134.46,103.42,134.41,103.17,134.38,102.88,134.34,102.72,134.47,102.67,134.62,102.62,134.78,102.53,134.79,102.53,134.78,102.67,134.71,102.83,134.66,102.72,134.60,102.53,134.59,102.33,134.56,102.28,134.60,102.15,134.64,101.92,134.65,101.70,134.59,102.15,134.61,102.70,134.61,103.17,134.66,103.08,134.65,102.78,134.69,102.58,134.71,102.38,134.70,102.33,134.69,102.28,134.80,102.12,134.91,102.03,134.85,101.88,134.69,101.83,134.49,101.92,134.46,102.10,134.44,102.25,134.45,102.20,134.47,102.15,134.68,102.22,134.86,102.30,134.78,102.40,134.53,102.08,134.38,101.75,134.50,101.40,134.65,101.40,134.70,101.88,134.71,102.35,134.71,102.45,134.71,102.05,134.69,101.65
RZ_719798_2317,0,63142,50,0,0,134.68,101.60,134.84,101.58,135.01,101.60,135.12,101.67,134.89,101.75,134.65,101.92,134.49,102.03,134.50,102.10,134.56,102.03,134.64,102.00,134.72,101.92,134.75,101.85,134.74,101.75,134.74,101.62,134.76,101.50,134.72,101.55,134.69,101.62,134.66,101.67,134.69,101.55,134.70,101.42,134.72,101.28,134.70,101.15,134.65,101.62,134.59,102.10,134.61,102.72,134.68,102.88,134.70,102.95,134.65,102.80,134.64,102.65,134.66,102.42,134.70,102.28,134.70,102.12,134.68,102.00,134.65,101.72,134.59,101.50,134.54,101.40,134.51,101.38,134.53,101.30,134.54,101.20,134.54,101.25,134.61,101.28,134.68,101.30,134.72,101.28,134.70,101.50,134.66,101.70,134.70,101.53,134.75,101.15,134.74,100.83,134.68,100.88,134.60,101.05
RZ_719798_2318,0,63142,51,0,0,134.62,101.20,134.64,101.33,134.66,101.35,134.71,101.38,134.75,101.60,134.76,101.83,134.78,101.85,134.78,101.62,134.75,101.42,134.71,101.42,134.61,101.67,134.56,101.92,134.49,102.08,134.47,101.90,134.49,101.58,134.51,101.42,134.54,101.40,134.53,101.50,134.54,101.55,134.55,101.40,134.47,101.25,134.35,101.35,134.21,101.50,134.22,101.62,134.26,101.47,134.31,101.53,134.31,101.58,134.25,101.53,134.20,101.30,134.09,101.05,134.03,101.05,134.10,101.15,134.22,100.80,134.35,100.35,134.36,99.92,134.38,99.92,134.40,99.95,134.40,100.47,134.43,100.97,134.45,101.40,134.45,101.30,134.43,101.17,134.41,101.08,134.45,101.00,134.49,100.95,134.53,100.83,134.53,100.72,134.50,100.62,134.54,100.65,134.56,100.70,134.56,100.67
RZ_719798_2319,0,63142,51,0,0,134.54,100.65,134.54,100.62,134.50,100.67,134.41,100.65,134.34,100.55,134.31,100.33,134.31,100.33,134.31,100.35,134.31,100.30,134.30,99.97,134.30,99.62,134.30,99.33,134.35,99.25,134.44,99.15,134.54,98.88,134.60,98.53,134.41,98.55,134.21,98.90,134.00,99.33,134.06,99.40,134.18,98.97,134.31,98.47,134.38,97.92,134.39,97.88,134.56,97.80,134.74,97.95,134.94,98.08,134.95,98.17,134.97,98.00,135.11,95.83,135.25,93.72,135.22,91.75,135.05,93.17,135.21,94.60,135.56,94.58,135.94,93.12,136.31,92.05,136.60,92.38,136.81,93.83,136.70,94.97,136.70,96.28,136.86,96.53,136.94,96.85,136.96,97.33,137.29,98.03,137.71,98.85,138.12,99.55,137.99,100.85,137.84,102.90,137.61,107.08,137.40,110.85
RZ_719798_2320,0,63142,51,0,0,137.05,116.75,136.54,120.80,136.15,125.45,136.05,127.00,136.22,128.62,136.41,129.62,136.16,132.20,135.84,135.32,135.59,137.93,135.64,139.35,135.51,140.25,135.31,142.12,135.14,143.65,135.12,145.95,134.99,147.30,134.88,148.65,134.79,148.70,134.56,150.60,134.14,152.50,133.71,154.43,133.56,154.72,133.55,155.47,133.45,156.28,133.20,156.80,132.96,157.15,132.82,157.50,132.82,157.70,132.75,157.62,132.64,158.05,132.65,158.55,132.75,159.12,132.85,159.20,132.82,159.12,132.80,158.82,132.80,158.80,132.78,158.93,132.72,159.20,132.64,159.20,132.55,158.90,132.50,157.88,132.44,156.88,132.40,156.25,132.40,156.45,132.45,156.62,132.49,156.57,132.49,156.45,132.49,156.30,132.57,156.43,132.71,156.53,132.85,156.40,132.70,156.22
RZ_719798_2321,0,63142,50,0,0,132.50,156.07,132.41,156.00,132.53,155.85,132.64,155.72,132.66,155.97,132.70,156.20,132.74,156.22,132.69,155.78,132.64,155.20,132.76,154.72,132.96,154.28,133.09,154.03,133.01,153.90,132.94,154.05,132.93,154.18,132.91,154.30,132.90,154.47,132.89,154.60,132.86,154.70,132.85,154.70,132.84,154.65,132.94,154.50,133.05,153.50,133.10,152.57,133.09,152.07,133.05,152.38,133.00,152.65,132.93,152.47,132.88,152.32,132.91,152.20,132.95,152.35,133.04,152.62,133.12,152.90,133.18,152.10,133.15,151.15,133.12,150.25,133.15,150.32,133.15,150.40,133.12,150.93,133.03,151.28,132.90,151.60,132.82,151.28,132.78,151.15,132.75,150.93,132.78,150.78,132.84,150.60,132.85,150.95,132.80,151.38,132.71,152.18,132.65,152.62
RZ_719798_2322,0,63142,50,0,0,132.57,153.07,132.64,152.70,132.72,151.95,132.84,151.22,132.90,150.97,132.95,151.03,132.97,151.07,132.99,150.93,132.99,150.72,133.00,150.50,133.01,150.38,133.01,150.28,132.94,150.20,132.86,150.47,132.80,150.75,132.80,150.93,132.89,151.12,132.96,151.28,133.11,151.40,133.19,151.28,133.07,151.22,132.90,151.22,132.74,151.18,132.75,151.03,132.76,150.82,132.74,150.82,132.69,150.85,132.62,150.97,132.54,151.05,132.41,151.20,132.30,151.35,132.34,150.72,132.41,150.15,132.49,149.65,132.53,149.88,132.62,149.82,132.72,149.70,132.78,149.68,132.78,149.80,132.76,149.95,132.74,149.80,132.71,149.60,132.70,149.40,132.66,149.38,132.64,149.50,132.71,149.38,132.81,149.25,132.76,149.05,132.61,149.15,132.51,149.30
RZ_719798_2323,0,63142,51,0,0,132.62,149.32,132.72,149.35,132.75,149.40,132.68,149.50,132.61,149.60,132.59,149.60,132.61,149.53,132.65,149.90,132.69,150.32,132.72,150.50,132.79,150.43,132.82,150.30,132.85,150.40,132.72,150.45,132.65,150.53,132.59,149.78,132.65,148.93,132.55,148.93,132.45,149.75,132.44,150.57,132.53,150.47,132.61,150.25,132.62,149.90,132.61,149.68,132.60,149.53,132.65,149.32,132.70,149.12,132.64,148.88,132.53,148.82,132.47,149.03,132.55,149.25,132.62,149.35,132.59,149.22,132.55,149.10,132.50,149.40,132.49,149.70,132.46,149.97,132.45,149.95,132.46,150.03,132.49,150.10,132.54,150.18,132.64,150.10,132.74,149.72,132.66,149.05,132.53,148.40,132.40,148.28,132.44,148.20,132.56,147.88,132.66,147.32,132.70,148.03,132.66,149.00
RZ_719798_2324,0,63142,51,0,0,132.50,149.88,132.38,149.45,132.36,149.03,132.49,148.93,132.60,148.90,132.56,148.88,132.53,149.00,132.46,149.40,132.46,149.93,132.49,150.07,132.51,150.32,132.44,150.45,132.34,150.30,132.41,150.00,132.57,149.70,132.70,149.90,132.65,150.10,132.57,149.95,132.56,149.40,132.61,148.47,132.68,147.90,132.76,148.03,132.79,148.50,132.82,148.75,132.82,148.50,132.82,148.25,132.80,148.75,132.68,149.28,132.57,149.22,132.50,148.88,132.53,148.53,132.70,147.97,132.86,147.20,133.03,146.93,132.80,147.45,132.59,147.88,132.34,147.82,132.29,147.93,132.31,148.28,132.39,148.53,132.46,148.55,132.65,148.45,132.84,148.53,132.88,148.57,132.71,148.57,132.64,148.50,132.71,148.85,132.62,149.22,132.45,149.55,132.50,149.45,132.71,149.12
RZ_719798_2325,0,63142,50,0,0,132.93,148.68,132.93,148.30,133.07,148.00,133.22,147.90,133.11,148.25,132.86,148.62,132.53,148.95,132.45,148.80,132.41,148.75,132.45,148.62,132.41,148.53,132.35,148.53,132.50,148.60,132.72,148.40,132.96,148.07,132.99,147.80,132.93,147.88,132.85,147.93,132.80,148.07,132.85,148.20,132.85,148.28,132.85,148.18,132.81,148.10,132.82,148.03,132.91,147.97,133.03,147.18,132.88,146.38,132.64,145.60,132.50,145.97,132.61,146.47,132.56,146.82,132.39,146.80,132.43,146.62,132.69,147.25,133.03,147.70,133.20,148.15,133.30,147.97,133.20,148.10,133.06,148.43,132.84,149.30,132.76,150.05,132.71,150.00,132.76,147.80,132.80,145.60,132.69,144.03,132.56,144.85,132.07,145.50,131.28,146.10,130.49,145.88,129.46,145.88
RZ_719798_2326,0,63142,400,0,1,128.47,144.70,126.89,143.25,125.71,141.25,124.01,140.57,122.59,138.82,120.55,137.62,118.84,134.80,117.00,133.43,115.51,130.95,113.90,129.50,112.20,126.60,110.05,124.83,108.51,122.60,107.14,119.70,105.70,115.35,103.88,111.40,102.51,107.25,100.99,104.25,99.34,101.88,97.00,100.97,95.79,98.53,94.42,96.12,93.22,92.12,91.31,89.33,89.91,86.50,88.19,83.88,87.00,78.60,85.53,73.42,84.36,69.50,83.35,68.67,82.69,67.78,82.10,67.67,81.35,66.10,80.31,63.67,79.55,61.33,78.51,60.00,77.92,59.62,76.96,59.27,76.35,58.05,75.47,56.83,74.94,55.17,74.26,54.75,73.61,54.35,73.01,53.23,72.76,50.48,72.70,48.23,72.74,47.10,73.14,46.12,73.61,44.70,74.12,42.85,74.15,42.40,74.17,41.88,74.15,41.77,74.10,41.73,74.10,41.25,74.10,40.77,74.14,40.30,74.10,40.30,74.08,40.27,74.08,40.23,74.36,40.00,74.61,39.77,74.84,39.50,75.06,39.40,75.36,39.52,75.74,39.77,75.90,39.95,76.04,39.95,76.03,40.45,76.03,41.02,75.99,41.62,75.94,43.10,75.86,44.58,75.76,46.35,75.79,46.83,75.83,47.30,75.89,47.52,75.86,47.92,75.84,48.35,75.92,48.75,76.03,48.98,76.15,49.38,76.17,49.83,76.22,50.05,76.24,50.10,76.25,50.15,76.21,50.48,76.19,50.85,76.16,51.25,76.12,51.80,76.17,52.27,76.22,52.80,76.26,53.05,76.20,53.30,76.16,53.42,76.15,53.48,76.10,53.55,76.06,53.50,76.04,53.40,76.05,53.35,76.01,53.52,75.96,54.05,75.91,54.52,75.86,54.90,75.85,54.92,75.83,54.92,75.79,54.92,75.76,54.92,75.79,54.92,75.83,54.92,75.85,55.00,75.85,55.30,75.84,55.62,75.85,55.77,75.94,55.67,76.04,55.58,76.21,55.55,76.31,55.75,76.40,55.88,76.25,56.00,76.12,55.95,76.01,55.92,76.05,56.12,76.15,56.35,76.24,56.55,76.31,56.55,76.33,56.55,76.33,56.60,76.38,56.65,76.42,57.00,76.46,57.33,76.49,57.40,76.53,57.12,76.55,57.12,76.53,57.38,76.51,57.65,76.51,57.67,76.50,57.70,76.47,57.73,76.44,57.70,76.40,57.62,76.38,57.50,76.36,57.40,76.36,57.35,76.40,57.40,76.47,57.42,76.60,57.33,76.66,57.23,76.65,57.33,76.59,57.55,76.65,57.77,76.78,57.88,76.90,57.92,76.79,57.98,76.69,57.90,76.58,57.95,76.56,58.05,76.54,58.15,76.50,58.20,76.56,58.23,76.66,58.20,76.80,58.12,76.84,58.10,76.90,58.08,76.92,58.00,76.91,57.90,76.88,57.80,76.84,57.83,76.83,57.85,76.81,58.20,76.83,58.58,76.84,59.02,76.81,59.12,76.74,59.08,76.65,58.98,76.65,58.85,76.69,58.90,76.74,58.92,76.78,58.67,76.80,58.40,76.83,58.27,76.85,58.73,76.81,59.17,76.78,59.45,76.75,59.38,76.74,59.33,76.72,59.30,76.74,59.25,76.80,59.15,76.88,59.08,76.94,59.02,76.96,58.98,77.03,58.90,77.08,58.85,77.08,58.85,77.03,58.83,77.01,58.83,77.05,58.80,77.03,58.80,76.95,58.80,76.89,58.83,76.92,58.88,76.92,58.95,76.88,59.02,76.81,59.17,76.81,59.25,76.84,59.27,76.88,59.15,77.06,59.15,77.25,59.20,77.38,59.33,77.28,59.42,77.16,59.62,77.26,59.73,77.41,59.83,77.53,59.83,77.40,59.75,77.20,59.67,77.05,59.73,76.92,59.85,76.89,59.98,76.89,59.90,76.94,59.75,77.04,59.60,77.10,59.58,77.15,59.58,77.19,59.48,77.24,59.38,77.25,59.30,77.24,59.30,77.21,59.30,77.16,59.05,77.12,58.80,77.08,58.95,77.05,59.35,76.95,59.70,76.89,59.60,76.90,59.52,77.00,59.58,77.06,59.92,77.04,60.23,77.00,60.33,77.00,60.17,76.99,60.05,77.00,60.08,76.99,60.25,77.00,60.52,77.01,60.83,77.06,60.42,77.09,59.90,77.10,59.55,77.08,59.70,77.05,59.90,77.05,59.90,77.08,59.88,77.10,59.83,77.10,59.65,77.08,59.50,77.05,59.35,77.04,59.65,77.03,59.98,77.03,60.27,77.12,60.17,77.25,60.20,77.36,60.23,77.38,60.20,77.40,60.10,77.31,59.90,77.21,59.83,77.10,59.98,77.14,60.17,77.16,60.35,77.20,60.33,77.20,60.33,77.20,60.33,77.21,60.33,77.26,60.08,77.30,59.83,77.31,59.58,77.28,59.58,77.17,59.55,77.01,59.58,76.90,59.60,76.84,59.58,76.85,59.52,76.88,59.50,76.95,59.50,77.10,59.52,77.16,59.55,77.19,59.58,77.12,59.60,77.11,59.65,77.04,59.80,76.97,59.90,76.99,59.95,77.05,59.92,77.11,59.83,77.10,59.75,77.09,59.85,77.11,60.02,77.17,59.95,77.25,59.70,77.25,59.73,77.24,60.00,77.22,60.10,77.28,59.95,77.29,59.80,77.28,59.83,77.26,59.92,77.25,60.00,77.25,59.98,77.25,59.77,77.24,59.60,77.20,59.45,77.06,59.40,76.95,59.33,76.79,59.30,76.72,59.45,76.66,59.67,76.67,59.90,76.71,59.90,76.78,60.00,76.81,60.05,76.84,60.12,76.86,60.00,76.90,59.85,76.95,59.73,76.97,59.58,76.99,59.45,76.99,59.42,76.99,59.48,76.99,59.52,77.00,59.60,77.04,59.70,77.06,59.77,77.09,59.77,77.12,59.75,77.19,59.67,77.24,59.60,77.22,59.65,77.21,59.75,77.20,59.48,77.15,59.12,77.11,58.77,77.16,58.85,77.22,59.10,77.25,59.33,77.16,59.40,77.09,59.30,77.05,59.20,77.01,59.25,76.97,59.27,76.94,59.23,76.94,59.12,76.92,59.12,76.97,59.23,77.00,59.48,77.04,59.62,77.00,59.98,77.00,60.15,77.03,60.15,77.03,60.05,77.00,59.95,76.94,60.15,76.90,60.25,76.88,60.38,76.91,59.80,76.95,59.20,77.00,58.58,77.00,58.55,76.99,58.60,76.96,58.60,76.95,58.60,76.99,58.50,77.06,58.45,77.14,58.40,77.16,58.40,77.12,58.33,77.08,58.27,77.04,58.23,77.00,58.30,77.00,58.48,77.00,58.65,77.00,59.00,76.99,59.27,76.96,59.73,76.95,59.88,76.94,60.00,76.92,59.95,76.90,59.92,76.86,59.90,76.88,59.83,76.94,59.52,76.97,59.15,76.97,58.92,76.91,58.90,76.86,58.92,76.81,58.85,76.79,58.88,76.90,58.92
RZ_719798_2327,0,63142,49,0,1,77.01,59.00,77.11,58.90,77.08,58.80,77.10,58.70,77.10,58.83,77.12,58.92,77.12,58.70,77.11,58.40,77.11,58.10,77.11,58.10,77.14,58.12,77.16,58.17,77.20,58.20,77.19,58.42,77.21,58.62,77.24,58.58,77.24,58.15,77.20,57.73,77.12,57.83,77.08,58.15,77.04,58.48,77.01,58.77,77.01,59.08,77.01,59.33,77.05,59.27,77.04,59.20,77.01,59.10,76.95,58.95,76.92,58.77,76.94,58.17,76.99,57.60,77.10,57.30,77.19,57.52,77.26,57.80,77.24,57.92,77.22,58.08,77.20,58.23,77.20,58.33,77.21,58.23,77.21,58.15,77.19,58.05,77.15,58.08,77.14,58.10,77.14,58.10,77.11,58.12,77.09,58.10,77.06,58.10,77.06,58.08,77.06,58.08
RZ_719798_2328,0,63142,50,0,1,77.08,57.98,77.10,57.75,77.12,57.52,77.14,57.73,77.14,58.02,77.12,58.33,77.08,58.10,77.03,57.88,76.99,57.92,76.99,58.17,77.11,57.95,77.24,57.62,77.26,57.42,77.16,57.67,77.06,57.83,77.05,57.83,77.05,57.83,77.09,57.80,77.12,57.75,77.16,57.70,77.16,57.70,77.15,57.77,77.14,57.70,77.09,57.45,77.04,57.35,77.06,57.35,77.11,57.65,77.17,57.80,77.25,57.83,77.34,57.77,77.40,57.70,77.39,57.75,77.33,57.77,77.16,57.77,77.01,57.55,76.99,57.42,77.09,57.30,77.22,57.48,77.26,57.65,77.29,57.83,77.22,57.92,77.17,58.00,77.16,58.05,77.17,58.00,77.19,57.67,77.19,57.35,77.19,57.42,77.17,57.83,77.14,58.23,77.08,58.40
RZ_719798_2329,0,63142,50,0,1,77.05,58.50,77.06,58.40,77.06,58.12,77.01,57.85,76.94,57.80,76.91,57.85,76.91,57.90,76.92,57.70,76.76,57.45,76.61,57.20,76.56,57.23,76.69,57.33,76.85,57.40,76.91,57.48,76.96,57.52,76.97,57.62,76.96,57.73,76.97,57.70,77.01,57.67,77.06,57.67,77.09,57.65,77.05,57.58,77.00,57.65,77.06,57.75,77.15,57.88,77.25,57.70,77.26,57.38,77.24,57.05,77.14,57.30,77.04,57.77,76.97,58.27,77.00,58.17,77.01,58.12,77.01,58.08,77.11,57.42,77.19,56.85,77.22,56.42,77.14,56.80,77.10,57.05,77.09,57.02,77.06,56.92,77.01,56.92,77.01,56.98,77.01,57.12,77.05,57.17,77.04,57.23,77.05,57.23,77.06,57.20,77.08,57.20,77.03,57.05
RZ_719798_2330,0,63142,51,0,1,76.97,56.95,76.92,56.88,76.97,56.75,77.06,55.88,77.06,55.00,76.97,54.75,76.94,55.38,77.00,56.20,77.08,56.50,77.04,56.65,77.01,56.60,77.00,56.62,77.04,56.62,77.09,56.62,77.10,56.73,77.03,56.83,76.90,56.92,76.74,57.02,76.65,57.20,76.60,57.35,76.60,57.42,76.66,57.70,76.74,57.98,76.83,58.15,76.85,58.08,76.89,58.00,76.89,58.08,76.89,58.10,76.88,57.92,76.90,57.67,76.91,57.40,76.91,57.33,76.89,57.55,76.97,57.67,77.06,57.75,77.05,57.58,76.94,57.52,76.84,57.50,76.88,57.48,76.90,57.55,76.92,57.75,76.94,57.88,76.95,57.92,76.94,57.88,76.91,58.10,76.81,58.35,76.71,58.58,76.62,58.58,76.59,58.55,76.55,58.48,76.70,58.35
RZ_719798_2331,0,63142,51,0,1,76.90,58.20,77.06,58.02,77.17,57.50,77.28,57.20,77.35,56.98,77.25,57.20,77.20,57.50,77.19,57.80,77.16,58.15,77.00,58.25,76.84,58.30,76.74,58.30,76.72,58.33,76.79,58.20,76.85,58.08,76.89,58.05,76.83,58.15,76.76,58.23,76.74,58.12,76.78,58.02,76.83,57.95,76.84,57.98,76.80,58.15,76.71,58.33,76.64,58.62,76.59,58.75,76.62,59.00,76.67,59.12,76.56,59.10,76.41,58.80,76.46,58.40,76.67,58.05,76.90,57.48,76.84,57.02,76.74,56.90,76.64,57.12,76.65,57.35,76.72,57.35,76.75,57.33,76.75,57.40,76.71,57.48,76.64,57.75,76.58,57.90,76.66,57.98,76.81,57.85,76.94,57.52,76.89,57.35,76.75,57.20,76.64,57.30,76.55,57.17,76.53,57.05
RZ_719798_2332,0,63142,50,0,1,76.51,56.83,76.51,56.65,76.64,56.45,76.71,57.20,76.71,58.05,76.59,58.80,76.53,58.62,76.59,58.12,76.65,57.73,76.69,57.48,76.72,57.52,76.75,57.60,76.78,57.67,76.75,57.75,76.72,57.77,76.59,57.52,76.46,57.27,76.42,57.08,76.51,57.17,76.65,57.27,76.71,57.35,76.76,57.62,76.59,57.90,76.41,58.17,76.30,58.17,76.38,58.02,76.44,57.77,76.46,57.27,76.58,56.90,76.65,56.98,76.66,57.33,76.59,57.65,76.53,57.58,76.53,57.48,76.53,57.48,76.51,57.52,76.46,57.50,76.41,57.40,76.46,57.35,76.56,57.40,76.50,57.33,76.34,57.17,76.17,57.08,76.19,57.12,76.16,57.15,76.12,57.42,76.10,57.70,76.12,57.70,76.16,57.42,76.19,57.15
RZ_719798_2333,0,63142,49,0,1,76.20,57.25,76.20,57.42,76.17,57.67,76.30,57.77,76.45,57.70,76.50,57.52,76.41,57.38,76.34,57.30,76.42,57.25,76.51,57.23,76.66,57.20,76.72,57.17,76.76,57.17,76.71,57.15,76.64,57.12,76.58,57.10,76.44,57.08,76.30,57.08,76.24,57.15,76.31,57.30,76.36,57.52,76.36,57.67,76.36,57.73,76.40,57.73,76.41,57.67,76.39,57.55,76.36,57.45,76.24,57.45,76.11,57.50,75.99,56.90,76.00,56.23,76.10,55.12,76.19,54.48,76.31,53.65,76.40,52.55,76.50,51.65,76.60,50.70,76.41,50.08,76.25,48.60,76.06,47.23,76.10,46.25,76.15,45.33,76.21,44.23,76.11,42.33,75.95,41.20,75.89,39.38,76.04,37.75,76.19,35.85,76.20,34.95
RZ_719798_2334,0,63142,50,0,1,76.20,34.33,76.21,33.92,76.26,33.50,76.36,32.50,76.50,30.90,76.60,29.35,76.64,28.50,76.65,27.85,76.70,27.00,76.79,25.62,76.85,24.62,76.90,23.85,76.91,23.80,76.97,23.00,77.03,22.30,77.19,21.60,77.26,21.75,77.33,21.80,77.29,21.73,77.36,21.50,77.46,21.07,77.56,20.80,77.58,20.48,77.66,20.20,77.78,19.62,77.86,19.18,77.83,19.38,77.76,19.90,77.75,19.82,77.78,19.25,77.72,19.27,77.49,19.88,77.28,20.52,77.16,20.55,77.15,20.65,77.11,20.73,77.03,20.95,76.95,21.15,76.94,21.05,77.03,20.77,77.12,20.73,77.19,21.07,77.16,21.43,77.16,21.52,77.19,21.50,77.20,21.57,77.21,21.65,77.10,21.73,77.00,21.80,76.92,21.88
RZ_719798_2335,0,63142,50,0,1,76.97,21.65,77.00,21.43,77.01,21.27,76.99,21.38,76.97,21.45,76.92,22.12,76.89,22.80,76.85,22.98,76.84,22.48,76.81,21.85,76.88,21.75,76.95,21.77,76.99,22.35,76.91,22.95,76.85,23.55,76.80,23.70,76.78,23.55,76.85,23.43,76.94,23.45,77.01,23.60,76.99,23.57,76.92,23.30,76.85,23.20,76.80,23.55,76.81,23.85,76.84,23.95,76.85,23.27,76.88,22.77,76.95,22.45,77.01,22.45,77.11,22.48,77.15,22.52,77.15,23.10,77.05,24.52,77.00,25.95,77.00,26.75,77.11,26.55,77.17,26.50,77.05,26.52,76.90,26.15,76.79,25.55,76.91,24.85,77.01,24.65,77.06,24.48,77.04,24.38,76.97,24.57,76.86,25.43,76.80,26.27,76.83,25.90,76.88,24.95
RZ_719798_2336,0,63142,50,0,1,76.90,24.30,76.89,24.45,76.90,24.60,76.94,24.30,76.95,24.15,76.88,25.07,76.80,26.12,76.67,27.12,76.64,26.60,76.65,25.55,76.69,24.55,76.64,24.95,76.53,25.90,76.50,25.88,76.55,24.88,76.59,24.15,76.69,24.23,76.83,24.32,77.01,24.05,77.06,23.93,77.01,24.50,76.92,25.18,76.86,25.82,76.88,25.77,76.88,25.75,76.85,25.70,76.84,25.62,76.83,25.60,76.88,25.68,76.89,25.75,76.89,26.20,76.79,26.60,76.69,27.27,76.66,27.52,76.71,27.50,76.76,27.25,76.78,26.98,76.75,27.10,76.74,27.23,76.72,27.55,76.72,27.77,76.71,28.02,76.76,27.07,76.81,26.07,76.84,24.75,76.83,24.38,76.81,24.20,76.80,24.50,76.72,25.00,76.64,25.52
RZ_719798_2337,0,63142,50,0,1,76.66,25.80,76.75,25.93,76.83,25.77,76.84,25.68,76.88,25.52,76.97,25.43,77.04,25.35,77.22,25.35,77.34,25.32,77.40,25.30,77.26,25.27,77.10,25.25,76.97,25.80,76.91,26.38,76.88,27.00,76.85,27.07,76.83,27.27,76.88,27.45,76.92,27.75,76.97,27.93,77.03,27.62,77.08,27.38,76.99,27.15,76.80,27.65,76.64,27.93,76.62,28.15,76.64,28.07,76.65,27.90,76.66,27.68,76.66,27.73,76.66,27.90,76.69,28.15,76.75,28.12,76.81,28.20,76.85,28.30,76.85,28.60,76.85,28.80,76.81,28.95,76.81,28.80,76.83,28.38,76.89,28.02,76.94,27.75,76.95,27.75,76.92,27.95,76.90,28.15,76.89,28.32,76.88,28.32,76.85,27.90,76.83,27.50,76.81,27.10
RZ_719798_2338,0,63142,50,0,1,76.91,26.27,77.00,25.45,77.08,24.75,76.97,24.88,76.81,25.77,76.72,26.57,76.71,27.35,76.83,27.35,76.90,27.30,76.96,27.23,76.94,27.32,76.92,27.48,76.97,26.77,77.05,25.98,77.11,25.20,77.11,25.30,77.00,25.70,76.84,26.55,76.85,27.30,77.00,27.73,77.25,27.07,77.30,26.48,77.29,26.12,77.22,26.35,77.16,26.62,77.12,26.70,77.04,26.93,76.94,27.07,76.80,27.45,76.72,27.65,76.64,27.90,76.60,27.95,76.64,27.07,76.72,26.20,76.83,25.77,76.84,26.25,76.88,26.25,76.91,25.77,76.91,25.90,76.89,26.45,76.85,27.15,76.75,27.38,76.65,27.62,76.74,26.75,76.90,25.77,77.06,24.80,77.03,24.80,77.03,24.80,77.01,25.30,77.01,25.57
RZ_719798_2339,0,63142,50,0,1,77.03,25.82,77.16,25.20,77.33,24.48,77.50,23.73,77.49,23.38,77.31,23.95,77.14,24.38,77.04,24.77,77.06,24.60,77.05,24.98,77.05,25.60,77.01,26.50,77.03,27.00,77.05,27.27,77.03,27.30,76.90,27.38,76.75,27.43,76.69,27.48,76.69,27.45,76.80,27.43,76.95,27.40,77.11,27.05,77.14,26.68,77.10,26.32,76.99,26.50,76.92,26.68,76.86,26.20,76.86,25.55,76.81,25.52,76.72,26.48,76.70,27.35,76.86,27.50,77.08,27.02,77.26,26.70,77.31,26.57,77.33,26.75,77.34,26.23,77.33,25.70,77.42,25.20,77.46,25.68,77.35,26.07,77.17,26.02,77.03,25.57,76.97,25.85,77.00,26.60,77.08,27.25,77.28,26.30,77.36,25.38,77.39,24.73,77.31,25.02
RZ_719798_2340,0,63142,50,0,1,77.26,25.05,77.14,24.93,77.01,24.93,77.03,25.12,77.15,25.30,77.16,26.23,77.03,27.25,76.94,27.62,76.96,27.20,77.03,26.80,77.11,26.43,77.22,25.75,77.22,25.57,77.15,26.20,77.11,26.82,77.19,26.55,77.26,26.15,77.29,25.75,77.26,25.90,77.22,26.07,77.20,25.98,77.31,25.73,77.44,25.50,77.42,25.52,77.30,25.52,77.19,25.50,77.15,25.57,77.11,25.68,77.21,26.10,77.31,26.73,77.42,27.35,77.45,27.45,77.50,27.30,77.54,27.12,77.61,25.85,77.70,24.57,77.70,24.38,77.61,25.45,77.50,26.73,77.47,26.93,77.42,26.85,77.41,26.12,77.41,25.40,77.47,24.85,77.54,24.73,77.58,24.75,77.64,24.90,77.62,25.80,77.64,26.55,77.65,26.68
RZ_719798_2341,0,63142,51,0,1,77.64,26.00,77.53,26.18,77.38,27.00,77.40,26.65,77.45,25.48,77.50,24.32,77.41,24.38,77.35,24.38,77.34,24.35,77.40,24.50,77.40,24.90,77.38,25.32,77.45,25.52,77.61,25.52,77.76,25.70,77.80,25.88,77.76,25.68,77.74,25.32,77.69,25.32,77.70,25.52,77.69,25.75,77.71,25.65,77.64,25.55,77.58,25.32,77.45,25.00,77.39,24.77,77.30,25.10,77.31,25.52,77.39,25.95,77.49,25.85,77.58,25.80,77.60,25.73,77.66,25.35,77.76,24.93,77.85,24.52,77.74,24.60,77.59,24.52,77.39,24.43,77.34,24.25,77.39,24.23,77.46,24.98,77.53,25.77,77.45,26.45,77.46,25.82,77.49,24.98,77.54,24.23,77.55,24.05,77.54,24.18,77.64,24.32,77.72,24.43,77.83,24.40
RZ_719798_2342,0,63152,51,10,1,77.84,24.35,77.85,24.40,77.86,24.68,77.83,25.05,77.79,25.23,77.78,25.27,77.81,25.15,77.85,25.05,77.86,25.07,77.85,24.95,77.84,24.85,77.83,24.70,77.81,24.85,77.85,25.02,77.90,25.10,77.79,25.23,77.61,25.52,77.41,25.73,77.40,25.68,77.70,25.00,78.01,24.43,78.20,24.18,78.05,24.60,77.94,25.02,77.95,25.20,77.91,25.20,77.85,25.20,77.78,25.23,77.80,25.12,77.83,24.88,77.85,24.60,77.80,25.48,77.75,26.45,77.76,26.73,77.83,26.10,77.88,25.52,77.83,25.70,77.78,25.80,77.72,25.85,77.69,25.88,77.79,25.90,77.85,25.80,77.88,25.57,77.85,25.45,77.86,25.45,77.84,25.52,77.78,25.32,77.84,25.10,77.96,25.02,78.05,25.12,77.99,25.48
RZ_719798_2343,0,63152,50,0,1,77.96,25.70,77.97,25.50,78.01,25.05,78.00,24.93,77.92,25.23,77.84,25.55,77.75,25.75,77.72,25.95,77.80,26.15,77.88,26.15,77.94,26.15,77.91,26.18,77.94,26.20,77.97,26.20,78.03,26.18,78.00,26.15,77.96,26.12,77.95,25.93,77.97,25.55,78.05,25.15,78.11,24.98,78.12,25.15,78.06,25.35,78.00,25.68,77.95,25.82,77.96,25.38,77.99,24.65,77.96,24.02,77.89,24.07,77.76,24.48,77.70,24.77,77.79,24.73,77.92,24.50,78.00,25.38,77.92,26.45,77.83,26.77,77.78,26.00,77.69,25.90,77.62,26.57,77.65,27.15,77.71,27.00,77.74,26.88,77.75,26.70,77.70,26.43,77.65,26.20,77.58,26.15,77.56,26.15,77.61,25.90,77.59,25.68,77.56,25.52
RZ_719798_2344,0,63152,50,0,1,77.76,25.52,78.03,25.80,78.15,26.10,78.03,25.93,77.84,25.48,77.76,25.10,77.83,25.30,77.96,25.40,78.09,25.45,77.96,26.18,77.84,26.98,77.78,27.12,77.89,26.05,78.00,25.00,78.05,24.77,78.08,24.93,78.10,25.00,78.14,24.95,78.08,25.00,77.95,25.23,77.83,25.45,77.85,25.70,77.94,25.85,78.12,25.93,78.22,25.85,78.28,26.20,78.22,26.62,78.17,26.45,78.10,25.85,78.01,25.70,77.91,26.15,77.95,26.57,78.08,26.52,78.24,25.98,78.26,25.57,78.21,25.27,78.10,25.48,78.05,25.57,78.05,25.57,78.12,25.38,78.24,25.05,78.31,24.75,78.29,25.52,78.24,26.48,78.16,27.40,78.19,27.40,78.28,26.62,78.26,25.85,78.22,25.02,78.14,24.95
RZ_719798_2345,0,63152,50,0,1,78.12,25.02,78.04,25.27,77.97,25.60,77.90,25.75,77.91,25.80,77.88,25.98,77.96,26.27,78.06,26.50,78.10,26.45,78.03,26.32,77.94,26.30,77.91,26.43,77.88,26.52,77.97,26.02,78.17,25.10,78.38,24.15,78.28,24.65,78.10,25.57,77.94,26.52,77.95,26.90,77.96,27.15,78.06,26.70,78.21,25.70,78.36,24.60,78.40,24.20,78.36,24.62,78.22,25.07,78.09,25.55,78.00,25.88,77.99,26.43,77.96,26.95,77.96,26.25,77.97,25.38,77.99,24.50,77.96,24.60,77.91,24.77,77.85,25.32,77.83,25.80,77.85,26.10,77.89,26.02,77.91,25.98,77.95,25.40,78.14,24.85,78.29,24.57,78.41,24.70,78.38,24.85,78.26,24.95,78.19,25.15,78.20,25.15,78.28,24.95
RZ_719798_2346,0,63152,49,0,1,78.28,25.07,78.21,25.48,78.06,25.90,77.91,26.07,77.75,26.15,77.72,26.20,77.88,26.15,78.05,26.15,78.12,26.20,78.01,26.25,77.92,26.27,77.95,25.93,77.99,25.60,78.00,25.85,78.01,26.62,78.03,27.43,78.04,26.65,78.08,25.70,78.14,24.57,78.16,24.40,78.16,24.45,78.12,24.70,78.10,24.98,78.06,25.20,77.95,25.77,77.88,26.00,77.81,26.10,77.81,25.82,77.80,26.05,77.80,26.12,77.91,26.15,77.97,26.62,78.06,26.93,78.04,27.40,78.05,27.40,78.03,27.65,77.95,27.60,77.89,27.23,77.81,26.88,77.81,26.73,77.94,27.12,78.08,27.50,78.24,27.30,78.24,26.73,78.16,26.02,78.06,25.88,77.99,25.60,77.99,25.48,77.95,25.73
RZ_719798_2347,0,63152,50,0,1,77.99,26.10,78.00,26.62,78.03,26.77,77.90,26.95,77.81,26.82,77.80,26.68,77.88,26.52,77.94,26.50,77.95,26.45,77.96,26.38,78.01,26.20,78.04,26.07,78.01,26.25,77.99,26.77,77.97,27.18,78.00,27.15,78.00,26.90,78.03,26.80,78.06,26.88,78.10,26.95,78.05,26.98,77.97,26.82,77.89,26.68,77.89,26.68,77.90,26.85,77.92,27.02,77.97,26.70,78.09,26.35,78.15,26.38,78.09,26.60,77.95,26.73,77.92,26.50,78.01,26.38,78.06,26.45,78.03,26.52,77.96,26.60,77.92,26.88,77.90,26.77,77.88,26.60,77.88,26.15,77.86,26.30,77.89,26.52,77.95,26.73,78.01,26.62,78.06,26.57,78.08,26.55,78.05,27.23,78.04,27.85,78.04,28.48,77.95,28.55
RZ_719798_2348,0,63152,50,0,1,77.85,28.65,77.75,28.57,77.83,28.35,77.89,28.02,77.92,28.05,77.89,28.18,77.86,28.40,77.83,28.57,77.80,28.73,77.79,28.45,77.81,28.02,77.92,27.05,78.16,26.55,78.40,26.07,78.33,26.60,78.12,27.07,77.95,27.40,77.99,27.27,78.01,26.90,78.01,26.75,78.00,26.68,78.00,27.00,78.01,27.20,78.11,27.12,78.19,26.95,78.16,26.82,78.00,26.93,77.84,27.00,77.83,27.20,77.86,27.50,77.90,27.62,77.89,27.48,77.86,27.27,77.85,27.30,77.76,27.95,77.69,28.55,77.71,29.23,77.80,29.40,77.92,29.62,77.96,29.77,77.83,29.93,77.64,30.27,77.55,30.57,77.65,30.55,77.78,29.95,77.78,29.60,77.79,29.55,77.81,29.52,77.88,29.27,77.90,29.02
RZ_719798_2349,0,63152,51,0,1,78.04,28.30,78.16,27.55,78.19,26.77,78.08,26.77,77.95,26.82,77.92,26.82,77.96,26.75,78.00,26.65,78.01,26.57,77.90,26.57,77.78,26.90,77.66,27.40,77.64,27.82,77.64,27.90,77.62,28.25,77.74,28.68,77.83,29.23,77.94,29.38,77.94,29.40,77.96,29.15,77.99,28.68,77.84,28.23,77.72,27.80,77.61,27.60,77.66,27.55,77.72,27.10,77.88,26.65,78.03,26.25,78.10,26.30,78.09,26.38,78.06,26.45,78.00,26.65,77.95,26.75,77.90,26.75,77.89,26.80,77.85,27.05,77.80,27.35,77.79,27.52,77.80,27.68,77.80,27.85,77.71,28.02,77.65,28.18,77.62,28.25,77.74,28.00,77.83,27.68,77.88,27.38,77.72,27.85,77.55,28.32,77.41,28.82,77.44,28.82,77.41,28.82
RZ_719798_2350,0,63152,50,0,1,77.39,28.65,77.42,28.25,77.55,27.82,77.67,27.50,77.75,27.38,77.72,27.23,77.69,27.10,77.62,27.00,77.61,26.98,77.59,27.05,77.59,27.20,77.59,27.27,77.58,27.35,77.59,27.23,77.65,27.10,77.75,27.00,77.84,27.18,77.84,27.30,77.80,27.40,77.81,27.30,77.85,27.20,77.86,27.18,77.81,27.30,77.74,27.25,77.69,27.02,77.83,26.73,77.97,26.75,78.12,26.95,78.10,26.95,78.08,26.85,77.97,27.02,77.88,27.30,77.78,27.57,77.74,27.60,77.71,27.62,77.80,27.52,77.90,27.43,77.85,27.25,77.70,27.10,77.55,26.95,77.54,26.88,77.66,26.50,77.88,25.98,78.10,25.45,78.19,25.32,78.15,25.40,78.11,25.70,78.05,26.18,78.03,26.68,78.01,26.93
RZ_719798_2351,0,63152,50,0,4,77.99,26.95,77.96,26.95,77.94,27.07,77.99,27.20,78.05,27.38,77.99,27.40,77.80,27.48,77.64,27.57,77.60,27.65,77.61,27.77,77.66,27.88,77.70,27.98,77.69,27.93,77.61,28.02,77.62,28.12,77.71,27.95,77.83,27.60,77.85,27.12,77.86,26.95,77.88,26.80,77.86,26.80,77.84,26.60,77.81,26.25,77.83,25.90,77.81,26.12,77.75,26.45,77.70,26.77,77.66,26.80,77.66,26.90,77.67,26.73,77.70,26.45,77.81,26.20,77.85,26.62,77.89,27.07,77.83,27.15,77.83,26.80,77.85,26.60,77.86,26.88,77.88,27.10,77.84,27.15,77.81,27.02,77.78,26.95,77.76,26.88,77.76,26.85,77.86,26.77,77.96,26.73,77.94,26.70,77.84,26.50,77.85,26.27,78.00,26.12
RZ_719798_2352,0,63152,51,0,4,78.10,26.23,78.08,26.35,77.94,26.48,77.83,26.60,77.71,26.82,77.70,27.00,77.78,27.10,77.85,27.10,77.94,27.07,77.95,27.02,77.85,26.95,77.71,27.43,77.62,27.93,77.67,28.48,77.74,28.50,77.74,29.20,77.72,29.85,77.71,30.62,77.71,30.88,77.67,31.55,77.65,32.25,77.61,32.80,77.55,33.52,77.47,34.50,77.46,35.50,77.53,36.12,77.58,36.52,77.56,37.67,77.60,39.00,77.69,40.15,77.89,41.00,78.00,41.48,78.03,42.70,77.97,43.95,77.92,45.23,77.71,46.62,77.49,47.90,77.26,49.17,77.12,50.55,76.96,51.52,76.81,52.52,76.71,52.67,76.65,52.95,76.49,54.05,76.38,55.00,76.30,55.83,76.33,55.83,76.24,57.77,76.17,59.73,76.16,61.00,76.25,60.30
RZ_719798_2353,0,63152,51,0,4,76.28,59.77,76.17,60.08,76.03,61.50,76.01,62.75,76.08,63.85,76.21,63.90,76.21,63.98,76.34,64.03,76.45,64.10,76.46,64.28,76.35,64.45,76.25,64.25,76.34,63.95,76.31,64.10,76.26,64.53,76.17,64.95,76.24,64.80,76.30,64.65,76.35,64.45,76.30,64.40,76.25,64.35,76.24,64.38,76.28,64.38,76.34,64.78,76.34,65.20,76.35,65.58,76.41,65.47,76.49,65.30,76.54,65.05,76.53,64.78,76.51,64.58,76.51,64.55,76.51,64.62,76.61,64.65,76.71,64.65,76.64,64.58,76.51,64.55,76.41,64.53,76.46,64.50,76.47,64.42,76.46,64.22,76.49,64.03,76.50,63.90,76.56,63.90,76.64,63.90,76.71,63.92,76.74,63.85,76.71,63.77,76.66,63.70,76.55,63.73,76.46,63.73
RZ_719798_2354,0,63152,51,0,4,76.41,63.73,76.46,63.38,76.47,63.55,76.46,63.73,76.45,63.83,76.49,63.40,76.53,63.25,76.54,63.50,76.54,63.65,76.51,63.42,76.49,63.27,76.47,63.23,76.46,63.15,76.41,63.17,76.35,63.17,76.33,63.15,76.34,62.95,76.33,62.73,76.30,62.67,76.46,62.60,76.64,62.62,76.80,62.67,76.72,62.70,76.67,62.67,76.64,62.62,76.64,62.77,76.59,62.92,76.54,63.02,76.59,62.88,76.70,62.75,76.79,62.67,76.76,62.65,76.65,62.83,76.54,62.95,76.49,63.10,76.55,63.05,76.66,62.55,76.72,62.08,76.75,61.85,76.70,62.12,76.65,62.35,76.61,62.30,76.55,62.33,76.50,62.42,76.44,62.73,76.39,63.15,76.41,63.52,76.54,63.75,76.67,63.80,76.81,63.52,76.88,63.17
RZ_719798_2355,0,63152,350,0,4,76.84,63.02,76.74,63.23,76.64,63.10,76.64,62.75,76.64,62.50,76.66,62.58,76.67,62.62,76.66,62.60,76.64,62.60,76.61,62.67,76.65,62.75,76.71,62.83,76.74,62.92,76.70,63.02,76.69,62.80,76.70,62.52,76.74,62.40,76.75,62.50,76.74,62.60,76.75,62.55,76.69,62.67,76.62,62.90,76.55,63.12,76.53,63.17,76.55,63.02,76.59,62.85,76.62,62.77,76.64,62.83,76.64,62.88,76.65,62.92,76.64,62.90,76.59,62.90,76.53,62.92,76.54,62.95,76.60,62.95,76.65,62.95,76.62,62.85,76.65,62.77,76.72,62.65,76.76,62.52,76.76,62.38,76.79,62.42,76.84,62.52,76.89,62.62,76.89,62.62,76.89,62.48,76.90,62.35,76.90,62.50,76.86,62.80,76.75,63.10,76.64,63.12,76.64,63.20,76.69,63.33,76.74,63.55,76.78,63.60,76.83,63.55,76.83,63.40,76.76,63.33,76.62,63.48,76.56,63.62,76.54,63.73,76.58,63.67,76.62,63.60,76.64,63.52,76.69,63.35,76.67,63.20,76.64,63.12,76.61,63.20,76.69,63.08,76.80,62.88,76.88,62.62,76.90,62.60,76.86,62.55,76.84,62.65,76.81,62.80,76.86,62.95,76.92,63.02,77.00,62.88,76.97,62.75,76.95,62.62,76.86,62.70,76.81,62.85,76.79,62.88,76.80,62.83,76.83,62.62,76.85,62.52,76.85,62.45,76.85,62.40,76.83,62.40,76.81,62.38,76.80,62.35,76.80,62.40,76.80,62.48,76.78,62.52,76.75,62.50,76.83,62.52,76.94,62.48,77.09,62.45,77.12,62.60,77.00,62.75,76.83,62.92,76.75,62.88,76.85,62.90,76.96,62.92,76.99,62.88,77.01,62.73,77.03,62.58,77.03,62.58,77.00,62.67,76.97,62.80,76.97,62.73,76.99,62.62,77.00,62.52,76.99,62.65,76.97,62.75,76.96,63.10,76.97,63.23,76.95,63.25,76.95,62.85,76.92,62.48,76.92,62.17,76.91,62.05,76.88,61.75,76.84,61.45,76.80,61.15,76.81,60.90,76.84,60.67,76.99,60.12,77.11,59.75,77.26,59.40,77.31,59.40,77.36,59.40,77.34,58.27,77.29,57.17,77.39,56.08,77.53,56.05,77.70,55.42,77.72,54.83,77.74,54.12,77.75,53.60,77.76,53.10,77.89,52.33,78.04,51.00,78.20,49.70,78.25,48.77,78.12,48.85,78.01,48.90,77.94,48.62,77.96,48.33,77.92,48.05,77.85,47.92,77.75,47.73,77.67,47.42,77.60,47.12,77.56,46.98,77.41,46.92,77.29,46.65,77.29,46.48,77.44,46.27,77.55,45.55,77.50,45.02,77.45,44.48,77.46,44.33,77.49,44.23,77.50,44.12,77.47,44.42,77.44,44.42,77.40,44.40,77.38,44.38,77.34,44.35,77.36,43.58,77.46,42.05,77.58,40.55,77.61,40.95,77.59,42.12,77.62,43.25,77.67,43.20,77.59,43.23,77.45,43.30,77.34,43.05,77.35,42.73,77.36,42.50,77.36,42.58,77.36,42.67,77.30,42.88,77.22,43.17,77.25,43.45,77.36,43.55,77.40,43.58,77.30,43.83,77.20,44.00,77.16,44.27,77.20,44.38,77.26,44.38,77.31,44.30,77.28,44.35,77.24,44.48,77.22,44.38,77.21,44.10,77.19,43.85,77.16,43.85,77.20,43.67,77.22,43.75,77.24,43.83,77.19,44.40,77.16,44.55,77.17,44.75,77.22,44.65,77.25,44.90,77.24,45.05,77.22,45.23,77.21,45.17,77.20,45.17,77.22,45.17,77.24,45.30,77.26,45.40,77.25,45.48,77.28,45.45,77.31,45.45,77.35,45.42,77.29,45.48,77.21,45.52,77.16,45.55,77.20,45.52,77.21,45.50,77.20,45.52,77.24,45.50,77.34,45.48,77.42,45.50,77.41,45.58,77.38,45.65,77.35,45.65,77.31,45.77,77.25,45.88,77.20,45.73,77.22,45.50,77.26,45.42,77.29,45.58,77.29,45.70,77.30,45.70,77.26,45.75,77.22,45.83,77.20,45.83,77.19,45.85,77.19,45.85,77.21,45.85,77.24,45.90,77.30,45.92,77.39,45.83,77.49,45.65,77.56,45.50,77.58,45.52,77.56,45.38,77.49,45.30,77.40,45.20,77.41,45.25,77.50,45.23,77.55,45.17,77.51,45.27,77.46,45.48,77.46,45.67,77.49,45.50,77.50,45.40,77.49,45.30,77.47,45.45,77.50,45.55,77.51,45.65,77.55,45.80,77.56,45.95,77.58,46.10,77.61,46.08,77.66,46.00,77.51,45.92,77.33,45.88,77.11,45.85,77.08,45.83,77.15,45.83,77.25,45.83,77.38,45.90,77.39,45.95,77.40,45.83,77.40,45.65,77.41,45.48,77.42,45.12,77.40,44.85,77.36,44.67,77.30,44.85,77.26,45.08,77.38,45.38,77.53,45.62,77.59,45.75,77.50,45.62,77.40,45.55,77.35,45.48,77.38,44.25,77.47,43.02,77.64,41.75,77.72,41.70,77.72,41.75,77.70,41.95,77.65,42.15,77.60,42.20,77.49,43.00,77.53,43.80,77.58,44.62,77.56,44.45,77.42,44.30,77.34,44.17,77.39,44.27,77.45,44.35,77.46,44.42,77.50,44.45,77.53,44.48,77.56,44.52,77.58,44.58,77.56,44.65,77.49,44.67,77.41,44.67,77.31,44.70,77.26,44.73,77.24,44.75,77.29,44.73,77.34,44.67,77.35,44.88,77.34,45.15,77.33,45.42,77.40,44.33,77.49,43.20,77.50,43.00,77.42,44.08,77.30,45.15,77.25,45.33,77.17,44.77,77.12,44.23,77.10,44.12,77.20,44.55,77.36,44.02,77.50,43.08,77.56,42.35,77.55,42.77,77.54,43.23,77.45,43.80,77.38,44.17,77.29,44.58,77.28,44.60,77.26,44.62,77.25,44.65,77.24,44.65,77.34,44.42,77.42,44.42
RZ_719798_2356,0,63152,50,0,4,77.53,44.45,77.50,44.73,77.54,44.80,77.55,44.83,77.56,44.77,77.56,44.62,77.58,44.50,77.56,44.40,77.60,44.08,77.66,43.77,77.75,43.48,77.81,43.73,77.84,44.12,77.85,44.52,77.80,44.70,77.79,44.62,77.83,44.38,77.70,44.15,77.53,44.42,77.33,44.98,77.29,45.50,77.26,45.45,77.21,45.25,77.15,45.12,77.09,45.15,77.06,45.30,77.01,45.40,76.99,45.42,77.11,45.60,77.26,45.75,77.39,45.95,77.36,45.98,77.35,45.83,77.36,45.62,77.41,45.48,77.44,45.48,77.51,45.42,77.58,45.35,77.65,45.30,77.51,45.25,77.34,45.23,77.16,45.17,77.16,45.20,77.22,45.23,77.30,45.23,77.42,45.20,77.49,45.12,77.45,45.02,77.35,45.00,77.25,44.98
RZ_719798_2357,0,63152,50,0,4,77.15,45.08,77.04,45.30,77.06,45.40,77.20,45.33,77.28,45.15,77.22,45.05,77.17,45.02,77.17,45.33,77.19,45.62,77.16,46.02,77.11,46.12,77.05,46.23,76.97,46.27,76.96,46.25,76.95,46.17,76.96,46.08,76.96,46.05,77.04,44.88,77.10,43.73,77.15,42.58,77.10,42.83,77.04,43.48,76.94,44.40,76.88,45.05,76.91,45.17,76.99,45.02,77.06,44.88,77.08,45.02,77.09,45.12,77.11,45.23,77.06,45.30,77.00,45.45,76.95,45.65,76.94,45.55,76.95,45.38,76.95,45.20,76.99,45.15,77.04,45.10,77.08,45.05,77.08,45.05,76.94,45.33,76.80,45.58,76.64,45.77,76.60,45.60,76.55,45.48,76.55,45.40,76.61,45.40,76.71,45.42,76.79,45.50,76.84,45.58
RZ_719798_2358,0,63152,502,0,4,76.80,45.70,76.74,45.77,76.62,45.85,76.56,45.85,76.64,45.85,76.76,45.85,76.85,45.90,76.81,46.02,76.76,46.35,76.64,46.65,76.51,46.75,76.41,46.48,76.45,45.95,76.55,45.52,76.62,45.65,76.69,46.02,76.70,46.38,76.75,46.30,76.67,46.17,76.56,46.10,76.45,46.05,76.42,46.05,76.40,46.05,76.35,46.20,76.33,46.35,76.38,46.50,76.42,46.58,76.46,46.62,76.45,46.77,76.45,46.83,76.50,46.90,76.55,46.90,76.60,46.88,76.59,46.85,76.59,46.52,76.53,46.25,76.45,46.15,76.40,46.33,76.44,46.27,76.41,46.08,76.35,45.88,76.31,45.88,76.33,46.38,76.35,46.85,76.36,47.12,76.40,46.92,76.41,46.70,76.42,46.90,76.45,47.17,76.42,47.45,76.34,47.42,76.17,47.20,76.05,46.95,75.97,46.83,75.99,46.80,76.09,46.70,76.19,46.62,76.29,46.55,76.20,46.73,76.14,46.85,76.09,46.92,76.15,46.52,76.16,46.40,76.20,46.33,76.20,46.62,76.22,46.80,76.24,47.00,76.25,47.00,76.30,46.70,76.35,46.52,76.29,46.58,76.17,46.92,76.06,47.15,76.04,47.35,75.99,47.40,75.90,47.42,75.83,47.30,75.79,47.17,75.79,47.08,75.90,47.12,76.01,47.15,76.14,47.12,76.12,47.27,76.11,47.42,76.09,47.65,76.08,47.83,75.89,47.98,75.71,48.00,75.54,47.88,75.53,47.85,75.54,47.90,75.58,47.83,75.60,47.75,75.65,47.65,75.70,47.65,75.76,47.55,75.78,47.45,75.75,47.60,75.72,47.88,75.70,48.15,75.72,47.98,75.76,47.65,75.79,47.33,75.91,47.33,76.03,47.52,76.11,47.73,76.06,47.98,75.96,48.00,75.91,47.58,75.88,47.15,75.90,46.75,75.86,46.85,75.81,47.25,75.81,47.60,75.85,47.85,75.91,47.77,75.92,47.90,75.91,48.08,75.92,48.15,75.84,48.00,75.72,48.08,75.60,48.27,75.56,48.48,75.50,48.45,75.47,48.45,75.45,48.45,75.46,48.38,75.40,48.25,75.34,48.12,75.26,48.05,75.39,47.95,75.53,47.88,75.70,47.55,75.76,47.27,75.78,47.02,75.70,47.02,75.60,47.02,75.56,47.02,75.58,47.00,75.51,47.00,75.42,47.15,75.53,47.30,75.69,47.70,75.61,47.95,75.35,48.30,75.20,48.40,75.31,48.08,75.42,47.65,75.41,47.52,75.38,47.77,75.39,48.05,75.40,48.05,75.42,48.05,75.42,48.08,75.44,48.08,75.47,47.85,75.45,47.65,75.41,47.42,75.39,47.45,75.49,47.45,75.59,47.48,75.65,47.50,75.64,47.58,75.62,47.65,75.62,47.40,75.62,47.15,75.61,47.15,75.51,47.45,75.41,47.73,75.38,47.62,75.46,47.52,75.56,47.45,75.64,47.45,75.65,47.77,75.55,48.08,75.46,47.95,75.38,47.50,75.39,47.05,75.38,47.05,75.36,47.15,75.40,47.27,75.44,47.40,75.46,47.40,75.46,47.40,75.46,47.42,75.49,47.48,75.51,47.52,75.53,47.65,75.53,47.70,75.53,47.75,75.55,47.67,75.56,47.62,75.59,47.75,75.60,47.88,75.49,47.88,75.39,47.60,75.31,47.30,75.36,47.10,75.40,47.00,75.46,46.88,75.53,46.75,75.47,46.62,75.35,46.55,75.22,46.58,75.21,46.80,75.40,47.00,75.59,47.25,75.76,47.30,75.71,47.42,75.65,47.55,75.59,47.80,75.55,47.98,75.51,48.15,75.51,48.15,75.55,47.70,75.59,47.23,75.61,46.75,75.59,46.80,75.61,46.83,75.66,47.12,75.74,47.27,75.61,47.42,75.46,47.33,75.26,47.33,75.21,47.33,75.29,47.55,75.41,47.75,75.58,47.42,75.59,46.90,75.61,46.58,75.58,47.23,75.59,47.88,75.59,48.08,75.61,47.88,75.59,47.65,75.59,47.30,75.61,46.92,75.61,46.75,75.60,46.98,75.60,47.25,75.62,47.38,75.66,47.38,75.64,47.27,75.60,47.05,75.55,46.92,75.54,46.88,75.53,46.88,75.70,46.85,75.89,46.85,75.94,46.83,75.81,46.73,75.67,46.62,75.66,47.00,75.56,47.48,75.47,47.95,75.42,47.60,75.42,47.27,75.42,46.85,75.53,46.77,75.62,46.83,75.71,46.92,75.62,47.02,75.55,47.05,75.54,47.10,75.60,47.12,75.66,47.15,75.64,47.17,75.66,47.05,75.70,46.92,75.74,46.90,75.75,47.00,75.70,47.10,75.64,47.15,75.58,47.23,75.58,47.33,75.54,47.48,75.49,47.60,75.53,47.40,75.61,47.12,75.71,46.83,75.72,46.98,75.72,47.15,75.70,47.30,75.70,47.23,75.71,47.17,75.74,47.15,75.76,47.17,75.79,47.10,75.81,47.00,75.85,46.95,75.88,47.02,75.79,46.90,75.69,46.73,75.75,46.75,75.92,46.95,76.05,47.15,75.97,47.12,75.89,46.88,75.83,46.62,75.79,46.38,75.76,46.50,75.75,46.60,75.75,46.65,75.75,46.58,75.75,46.58,75.74,46.65,75.74,46.30,75.71,46.25,75.65,46.55,75.59,47.25,75.61,47.05,75.67,46.50,75.75,46.17,75.76,46.40,75.79,46.42,75.79,46.23,75.79,46.08,75.70,46.17,75.60,46.45,75.50,46.80,75.58,47.05,75.61,47.00,75.69,46.65,75.72,46.15,75.80,45.85,75.88,45.52,75.86,45.30,75.81,45.40,75.76,45.70,75.72,45.52,75.72,45.05,75.80,44.02,75.89,43.45,76.10,42.55,76.22,42.20,76.35,41.88,76.33,41.88,76.29,41.90,76.33,40.80,76.40,39.60,76.44,38.52,76.42,38.52,76.44,38.60,76.46,38.58,76.47,38.62,76.46,38.73,76.45,38.48,76.44,38.12,76.44,37.73,76.47,37.62,76.51,37.58,76.51,37.40,76.47,37.30,76.42,37.20,76.40,37.27,76.38,37.30,76.42,36.33,76.53,35.12,76.62,33.88,76.61,33.60,76.56,33.45,76.53,33.33,76.41,33.90,76.30,34.58,76.24,35.05,76.38,34.33,76.50,33.60,76.58,33.60,76.58,34.12,76.56,34.65,76.47,35.12,76.38,35.60,76.29,35.80,76.30,35.52,76.29,35.38,76.28,35.50,76.24,35.80,76.25,36.12,76.25,36.48,76.31,36.50,76.38,36.25,76.44,36.00,76.45,35.88,76.31,35.90,76.16,35.95,76.00,36.00,75.97,35.98,75.95,35.90,75.95,35.90,75.95,35.98,76.03,36.08,76.11,36.20,76.24,36.25,76.26,36.33,76.29,36.40,76.28,36.50,76.26,36.60,76.25,36.62,76.19,36.60,76.11,36.50,76.04,36.40,76.04,36.23,76.11,35.95,76.26,35.65,76.41,35.45,76.35,35.35,76.22,35.30,76.09,35.62,76.05,35.95,76.00,36.30,75.99,36.33,76.05,36.33,76.12,36.15,76.19,35.80,76.20,35.48,76.20,35.35,76.16,35.33,76.09,35.27,76.11,35.08,76.21,34.92,76.38,34.75,76.42,35.23,76.38,35.95,76.25,36.67,76.17,36.85,76.20,36.67,76.17,36.52,76.21,36.38,76.22,36.48,76.20,36.58,76.11,36.62,76.04,36.55,76.06,36.62,76.09,36.77,76.16,36.60,76.22,36.25,76.16,35.98,76.05,36.10,75.94,36.17,75.95,36.17,75.91,36.35,75.88,36.60,75.85,36.55,75.86,36.27,75.88,35.98,75.88,35.95,75.90,35.95,75.88,36.15,75.85,36.33,75.80,36.50,75.79,36.35,75.91,36.20,76.05,36.02,76.24,36.00,76.30,35.98,76.20,35.95,76.04,35.90,75.89,36.02,75.91,36.15,75.95,36.30,75.95,35.62,75.94,34.95,75.96,34.85,75.97,35.42,75.97,36.23,75.91,36.62,75.89,37.05,75.88,37.08,75.88,36.92,75.92,36.75,75.99,36.73,76.04,36.62,76.03,36.45,76.00,36.33,75.99,36.30,75.97,36.30,75.97,36.25,75.92,36.33,75.88,36.58,75.83,36.83,75.85,36.67,75.88,36.40,75.91,36.15,75.94,36.23,75.97,36.25,75.99,36.17,75.99,36.10,75.99,36.05,76.01,36.10,76.04,36.17,76.04,36.20,75.99,36.17,75.95,35.85,75.94,35.55,75.92,35.77,75.91,36.30,75.90,36.60,75.94,36.20,75.95,35.80,75.95,35.65,75.92,35.67,75.91,35.80
RZ_719798_2359,0,63152,50,0,4,75.90,35.88,75.92,35.88,75.99,35.58,76.03,35.35,76.06,35.10,76.06,35.05,76.03,35.48,76.00,35.95,75.96,36.42,75.96,36.42,75.94,36.38,75.92,36.35,75.94,36.20,75.97,36.15,75.89,36.10,75.78,36.10,75.76,36.05,75.84,36.00,75.92,35.83,75.92,35.65,75.94,35.83,75.94,36.17,75.94,36.55,75.96,36.62,75.99,36.70,75.99,36.75,76.04,36.80,76.06,36.92,76.10,37.02,76.11,37.02,76.11,36.92,76.05,36.52,75.97,36.23,75.84,35.95,75.81,35.95,75.76,36.00,75.76,36.23,75.79,36.42,75.83,36.50,75.89,36.02,75.91,35.55,75.90,35.17,75.88,35.00,75.84,34.83,75.81,35.10,75.81,35.55,75.85,35.83,75.92,35.62,75.92,35.55,75.92,35.70
RZ_719798_2360,0,63152,50,0,4,75.90,35.88,75.88,36.15,75.85,36.33,75.81,36.58,75.79,36.62,75.75,36.02,75.74,35.35,75.67,35.15,75.61,35.62,75.58,36.08,75.64,36.08,75.75,36.27,75.83,36.48,75.86,36.73,75.85,36.75,75.81,36.80,75.79,36.88,75.76,36.95,75.75,36.48,75.75,35.90,75.74,35.70,75.74,36.08,75.85,36.05,75.94,35.67,75.99,35.27,75.88,35.67,75.85,36.10,75.86,36.55,75.94,36.15,75.97,35.73,76.01,35.62,76.03,35.83,76.01,36.02,76.03,35.85,75.91,35.80,75.79,35.80,75.76,35.77,75.84,35.75,75.91,35.75,75.91,35.75,75.89,35.75,75.86,35.75,75.85,35.77,75.86,35.80,75.84,36.02,75.81,36.23,75.79,36.38,75.79,36.30,75.79,36.27,75.79,36.30
RZ_719798_2361,0,63252,350,100,1,75.79,36.35,75.76,36.55,75.75,36.73,75.76,36.08,75.79,35.27,75.92,34.35,76.04,34.23,76.11,34.23,76.08,34.45,76.03,34.85,76.01,35.12,75.96,35.30,75.90,35.65,75.84,36.00,75.81,36.38,75.86,36.42,75.90,36.35,75.94,36.27,75.92,36.20,76.01,36.25,76.10,36.23,76.09,36.20,76.03,36.17,75.96,36.17,75.99,36.17,75.97,36.10,75.95,36.00,75.95,35.83,75.94,35.75,75.91,35.85,75.85,36.00,75.80,36.17,75.91,36.20,76.08,36.20,76.20,36.20,76.14,36.15,76.09,36.12,76.05,35.92,76.00,35.70,75.90,35.50,75.83,35.70,75.80,35.92,75.83,36.15,75.85,36.17,75.90,36.15,75.97,36.12,76.05,36.12,76.09,36.10,76.09,36.23,75.97,36.33,75.85,36.42,75.78,36.40,75.89,36.38,76.00,36.33,76.04,36.25,76.00,36.15,75.94,36.27,75.91,36.42,75.91,36.08,75.94,35.58,75.99,35.15,76.01,35.23,76.03,35.50,75.96,35.62,75.90,35.75,75.85,35.62,75.85,35.55,75.89,35.48,75.92,35.58,75.96,35.70,75.94,35.85,75.92,35.90,75.94,35.85,75.99,35.77,76.03,35.73,76.06,35.73,76.08,35.62,76.11,35.52,76.14,35.62,76.20,35.75,76.24,35.88,76.14,35.90,76.03,35.83,75.92,35.65,75.92,35.55,75.90,35.65,75.89,35.88,75.90,35.90,75.92,35.75,75.92,35.60,75.92,35.52,75.91,35.52,75.89,35.75,75.97,35.98,76.09,35.80,76.19,35.40,76.16,35.20,76.11,35.58,76.06,35.92,76.03,36.12,76.00,35.90,76.11,35.67,76.24,35.42,76.14,35.40,75.96,35.17,75.86,34.98,75.94,35.02,75.96,35.35,75.86,35.67,75.78,35.90,75.67,36.05,75.61,36.27,75.58,36.33,75.61,36.38,75.74,36.38,75.83,36.30,75.95,36.15,76.00,35.60,76.05,35.12,76.03,35.25,75.97,35.75,75.94,36.05,75.94,35.98,75.99,35.98,76.03,36.12,75.99,36.15,75.92,35.88,75.89,35.62,75.92,35.62,75.92,35.85,75.90,36.15,75.89,36.20,75.88,36.23,75.86,36.17,75.89,36.12,75.94,36.05,75.99,35.92,75.97,35.80,75.92,35.73,75.85,35.75,75.84,35.77,75.83,35.48,75.88,35.15,75.95,34.85,75.97,34.75,75.97,34.70,75.94,34.62,75.90,34.70,75.81,34.75,75.75,34.62,75.83,34.52,75.97,34.48,76.08,34.90,76.04,35.33,75.94,35.67,75.89,35.38,75.86,35.08,75.92,34.85,75.94,35.25,75.94,35.62,75.95,35.92,76.03,35.95,76.09,35.92,76.15,35.90,76.19,36.05,76.22,36.23,76.15,36.25,76.10,35.95,76.06,35.65,76.08,35.50,76.03,35.40,75.99,35.15,76.00,34.80,76.04,34.55,76.06,34.45,76.06,34.48,76.05,34.50,76.05,34.52,76.04,34.52,76.03,34.83,76.01,35.27,75.99,35.70,75.97,35.85,75.97,35.60,75.96,35.35,75.96,35.10,75.99,35.10,76.05,35.27,76.11,35.45,76.12,35.77,76.10,35.90,76.14,35.40,76.20,34.80,76.16,34.62,76.05,35.05,75.96,35.48,76.01,35.50,76.05,35.60,76.08,35.67,76.10,35.52,76.12,35.48,76.14,35.38,76.11,35.42,76.10,35.15,76.06,34.92,76.06,34.77,76.05,34.73,76.05,34.65,76.05,34.58,76.05,34.58,76.05,34.58,76.06,34.48,76.01,34.25,75.96,34.35,75.92,34.60,76.00,34.98,76.16,34.88,76.31,34.70,76.34,34.52,76.26,34.70,76.19,34.90,76.19,34.88,76.21,34.65,76.22,34.40,76.25,34.25,76.25,34.12,76.28,33.58,76.24,33.20,76.21,32.83,76.17,32.83,76.20,32.75,76.22,32.67,76.25,32.77,76.28,33.08,76.30,33.30,76.34,33.30,76.36,33.02,76.39,32.88,76.34,33.27,76.34,33.77,76.40,34.15,76.54,33.58,76.55,33.00,76.56,32.30,76.55,32.05,76.56,32.42,76.53,33.02,76.46,33.83,76.44,34.05,76.42,34.25,76.44,34.25,76.46,34.12,76.49,33.92,76.49,33.62,76.46,33.40,76.45,32.73,76.46,32.12,76.45,31.60,76.41,31.62,76.46,31.80,76.54,31.95,76.61,32.20,76.64,32.27,76.70,32.20,76.79,31.88,76.76,31.55,76.71,31.40,76.62,31.43,76.61,31.38,76.61,31.23,76.60,30.98,76.56,30.77,76.47,31.23,76.47,31.82,76.51,32.42,76.56,32.65,76.60,32.80,76.62,32.92,76.65,32.90,76.61,32.95,76.61,33.05,76.64,33.05,76.64,33.30,76.62,33.52,76.62,33.77,76.60,34.33,76.55,35.05,76.45,35.95,76.36,36.58,76.31,37.02,76.26,37.70,76.24,38.08,76.21,38.48,77.21,38.55,78.20,38.58,79.19,38.60,79.16,38.80,79.06,39.23,78.89,40.67,78.71,42.38,78.46,44.40,78.26,45.90,78.29,46.95,78.26,47.45,78.01,48.83,77.53,50.70,77.24,52.58,77.19,53.12,77.16,53.23,76.99,55.40,76.39,58.30,75.78,61.77,75.46,63.73,75.59,64.92,81.10,64.30,86.45,63.05,91.58,61.80,91.14,61.88,91.08,62.02,91.22,62.25,91.51,62.48,91.41,62.60,91.53,62.70,91.72,62.88,92.46,62.95,93.55,62.90,94.62,62.80,94.17,62.88,92.89,62.88,91.31,62.85,86.59,64.35,82.05,66.03,77.80,67.58,77.92,67.10,78.16,66.60,77.88,66.22,77.38,66.20,76.86,66.20,81.97,63.33,87.08,60.42,92.47,57.27,92.81,57.05,87.78,58.55,82.40,60.27,77.08,61.60,77.15,61.25,77.62,60.35,78.09,59.83,78.55,59.25,78.71,58.60
RZ_719798_2362,0,63252,50,0,1,78.86,57.98,83.80,54.75,88.60,52.12,88.46,51.42,83.54,53.35,78.60,55.12,78.61,55.00,78.61,54.85,78.76,54.85,79.12,53.60,79.49,52.35,79.62,51.05,79.45,51.00,79.38,51.05,79.36,51.23,78.90,51.58,78.49,51.85,78.06,52.23,77.69,52.55,76.76,52.85,75.80,52.92,75.34,52.83,75.25,53.10,75.20,53.45,75.16,53.70,75.17,53.38,75.11,53.02,75.03,53.05,74.91,53.35,74.88,53.70,74.88,53.80,74.96,53.95,75.06,54.00,75.12,54.02,75.10,54.05,74.97,53.62,74.89,53.20,74.86,52.65,75.03,52.52,75.17,52.45,75.24,52.50,75.25,52.52,75.30,52.50,75.39,52.52,75.42,52.60,75.42,52.67,75.40,52.73,75.34,52.75,75.29,52.77,75.29,52.80
RZ_719798_2363,0,63252,50,0,1,75.31,52.83,75.40,52.27,75.47,51.67,75.62,51.08,75.65,51.75,75.61,52.48,75.55,52.65,75.55,52.10,75.62,51.55,75.54,51.67,75.47,51.80,75.39,52.10,75.40,52.25,75.45,52.45,75.53,52.45,75.61,52.23,75.59,52.08,75.55,52.00,75.51,52.15,75.56,51.38,75.60,50.55,75.59,50.77,75.40,51.83,75.26,52.17,75.20,51.50,75.25,50.90,75.41,51.02,75.56,51.15,75.71,51.23,75.71,51.23,75.69,51.45,75.65,51.92,75.61,52.40,75.60,52.25,75.61,51.88,75.46,51.42,75.33,51.38,75.22,51.33,75.30,51.35,75.31,51.45,75.34,51.67,75.29,52.30,75.25,52.85,75.21,53.30,75.24,53.25,75.26,53.17,75.24,53.33,75.22,53.52,75.28,53.52,75.34,53.25
RZ_719798_2364,0,63252,50,0,1,75.38,52.92,75.35,52.80,75.45,52.52,75.59,52.23,75.71,52.12,75.54,52.25,75.33,52.88,75.21,53.38,75.28,53.75,75.46,53.75,75.59,53.08,75.56,52.48,75.45,51.95,75.36,52.17,75.44,52.35,75.51,52.48,75.51,52.42,75.49,52.40,75.49,52.33,75.50,52.25,75.51,52.12,75.51,52.12,75.54,52.15,75.55,52.20,75.58,52.05,75.62,51.90,75.70,51.65,75.78,51.48,75.84,51.33,75.89,51.25,75.88,51.67,75.78,52.10,75.70,52.38,75.69,52.17,75.70,51.98,75.72,51.83,75.75,51.75,75.76,51.88,75.78,52.08,75.80,52.05,75.84,51.85,75.85,51.75,75.85,51.83,75.86,51.92,75.90,52.23,75.92,52.52,75.81,52.83,75.70,52.85,75.58,52.85,75.56,52.60
RZ_719798_2365,0,63252,50,0,1,75.55,52.38,75.55,52.25,75.53,52.33,75.51,52.42,75.51,52.23,75.51,52.00,75.51,51.80,75.51,51.95,75.53,52.10,75.55,52.25,75.53,52.52,75.50,52.77,75.51,52.90,75.55,52.75,75.64,52.62,75.67,52.62,75.70,52.62,75.67,52.62,75.62,52.70,75.59,52.77,75.56,52.85,75.59,52.60,75.62,52.33,75.64,52.50,75.62,53.20,75.58,53.88,75.67,53.55,75.76,52.80,75.84,52.05,75.78,52.15,75.75,52.42,75.74,52.67,75.78,52.62,75.81,52.60,75.76,52.58,75.69,52.52,75.71,52.50,75.80,52.45,75.89,52.40,75.83,52.40,75.80,52.42,75.81,52.23,75.86,51.98,75.86,51.98,75.83,52.20,75.79,52.40,75.75,52.58,75.76,52.77,75.76,53.20,75.74,53.70
RZ_719798_2366,0,63252,50,0,1,75.70,54.20,75.72,53.70,75.76,52.98,75.83,52.05,75.95,51.67,76.04,51.48,76.06,51.60,75.96,51.90,75.90,52.15,75.89,52.30,75.78,52.48,75.69,52.33,75.69,52.15,75.81,51.83,75.88,51.70,75.79,52.38,75.65,53.23,75.55,54.08,75.61,53.40,75.71,52.70,75.84,51.83,75.94,51.62,76.15,51.42,76.33,51.60,76.19,51.77,75.95,51.95,75.80,51.92,75.92,51.98,76.01,52.02,76.00,51.95,75.92,51.83,75.89,51.67,75.88,51.77,75.89,51.83,75.89,51.90,75.90,51.70,75.91,51.52,75.95,51.33,75.94,51.25,75.81,51.38,75.67,51.60,75.58,51.80,75.75,51.83,75.94,51.58,75.96,51.42,75.80,51.33,75.64,51.33,75.66,51.23,75.69,51.12,75.69,51.23
RZ_719798_2367,0,63252,50,0,1,75.74,51.08,75.79,50.85,75.84,50.70,75.86,50.83,75.86,50.95,75.85,51.33,75.80,51.70,75.71,52.10,75.69,52.15,75.74,51.85,75.80,51.60,75.85,51.35,75.84,51.42,75.58,51.92,75.30,52.45,75.09,52.73,75.16,52.48,75.29,52.23,75.28,52.35,75.24,52.45,75.26,52.62,75.46,52.73,75.66,52.92,75.59,53.05,75.42,52.83,75.40,52.48,75.55,52.12,75.62,52.05,75.58,52.05,75.51,52.15,75.50,52.30,75.49,52.40,75.47,52.35,75.46,52.25,75.41,52.15,75.38,52.10,75.49,52.33,75.65,52.55,75.81,52.77,75.83,52.77,75.84,52.70,75.71,52.65,75.56,52.58,75.44,52.60,75.46,53.00,75.47,53.38,75.51,53.62,75.59,53.45,75.65,53.25,75.60,53.40
RZ_719798_2368,0,63252,49,0,1,75.56,53.62,75.56,53.73,75.54,53.55,75.49,53.38,75.44,53.33,75.51,53.27,75.60,53.25,75.71,53.38,75.75,53.58,75.78,53.80,75.74,53.90,75.70,53.98,75.66,54.25,75.69,54.45,75.76,54.00,75.72,53.33,75.58,52.65,75.38,52.67,75.46,52.70,75.59,52.98,75.72,53.33,75.70,53.70,75.74,53.85,75.76,53.90,75.69,53.70,75.58,53.60,75.40,53.65,75.30,53.85,75.22,53.88,75.21,53.77,75.25,53.42,75.28,53.15,75.25,53.17,75.21,53.52,75.22,53.95,75.30,54.08,75.34,54.58,75.36,54.95,75.40,54.80,75.44,54.05,75.40,53.30,75.36,53.00,75.31,52.95,75.29,52.88,75.34,52.65,75.42,52.45,75.49,52.48,75.47,52.50,75.47,52.52
RZ_719798_2369,0,63252,49,0,1,75.50,52.45,75.58,52.58,75.65,52.52,75.71,52.38,75.69,52.12,75.65,52.05,75.56,53.08,75.49,54.17,75.44,54.55,75.45,53.80,75.47,52.95,75.56,52.52,75.66,52.10,75.69,52.55,75.60,53.33,75.51,54.10,75.51,54.00,75.56,53.80,75.60,53.42,75.62,53.20,75.64,53.08,75.64,53.10,75.65,53.27,75.65,53.60,75.55,53.92,75.46,53.70,75.40,53.20,75.44,52.73,75.41,52.75,75.40,52.88,75.42,52.98,75.44,53.20,75.42,53.48,75.39,53.62,75.40,53.52,75.40,53.42,75.39,53.52,75.33,53.60,75.30,53.60,75.29,53.52,75.35,53.30,75.41,53.10,75.45,52.98,75.44,53.10,75.42,53.30,75.47,53.48,75.53,53.50,75.53,53.45,75.47,53.42
RZ_719798_2370,0,63252,50,0,1,75.40,53.52,75.39,53.62,75.49,53.67,75.60,53.67,75.67,53.73,75.61,53.88,75.55,53.98,75.41,54.08,75.31,53.98,75.21,53.80,75.21,53.67,75.16,53.65,75.12,53.60,75.28,53.50,75.46,53.62,75.47,53.85,75.33,53.75,75.11,53.40,75.04,53.42,75.20,53.62,75.44,53.80,75.72,53.62,75.75,53.55,75.78,53.52,75.76,53.50,75.75,53.50,75.74,53.60,75.74,53.67,75.59,53.80,75.44,53.90,75.42,54.02,75.55,54.25,75.56,54.48,75.44,54.55,75.35,54.42,75.38,54.12,75.41,53.77,75.53,53.52,75.64,53.50,75.61,53.50,75.47,53.42,75.34,53.30,75.31,53.25,75.33,53.25,75.39,53.25,75.50,53.23,75.58,53.17,75.61,53.08,75.59,53.05,75.64,53.10
RZ_719798_2371,0,63252,50,0,1,75.74,53.17,75.84,53.23,75.86,53.30,75.72,53.52,75.61,54.08,75.54,54.35,75.58,54.33,75.60,54.00,75.49,53.70,75.36,53.55,75.36,53.73,75.47,54.08,75.61,54.40,75.64,54.30,75.62,54.23,75.59,54.17,75.55,54.23,75.54,54.27,75.55,54.33,75.59,54.33,75.58,54.73,75.55,55.12,75.47,55.65,75.45,55.80,75.47,55.23,75.54,54.50,75.61,53.70,75.65,53.60,75.67,53.50,75.70,53.48,75.71,53.45,75.70,53.42,75.62,54.23,75.53,55.02,75.45,55.50,75.47,54.67,75.53,53.85,75.50,53.70,75.42,54.00,75.34,54.33,75.31,54.38,75.44,54.42,75.55,54.58,75.65,54.73,75.62,54.88,75.60,54.92,75.58,55.05,75.56,55.10,75.49,55.00,75.41,54.92
RZ_719798_2372,0,63252,51,0,1,75.34,54.83,75.39,55.10,75.46,55.25,75.53,55.65,75.47,55.88,75.49,55.27,75.50,54.45,75.61,53.73,75.69,53.90,75.75,54.08,75.70,54.15,75.66,54.15,75.61,54.30,75.54,54.58,75.44,54.88,75.35,55.05,75.33,55.15,75.30,55.20,75.31,55.17,75.34,54.92,75.38,54.70,75.44,54.35,75.47,54.15,75.50,53.98,75.49,53.98,75.47,54.02,75.47,53.80,75.62,53.33,75.79,52.85,75.91,53.02,75.88,53.45,75.76,54.50,75.64,55.12,75.51,55.77,75.49,55.80,75.51,55.55,75.53,55.25,75.58,54.60,75.49,54.25,75.41,53.88,75.31,53.90,75.42,54.27,75.54,54.65,75.67,54.95,75.71,54.83,75.71,54.70,75.67,54.73,75.62,54.77,75.54,55.05,75.42,55.30,75.29,55.73
RZ_719798_2373,0,63252,51,0,1,75.25,55.90,75.22,55.83,75.24,55.58,75.24,55.30,75.31,54.88,75.40,54.45,75.46,54.08,75.46,54.27,75.41,54.42,75.38,54.48,75.36,54.35,75.35,54.65,75.38,54.98,75.42,55.02,75.41,54.80,75.36,54.65,75.40,54.75,75.50,54.73,75.60,54.65,75.59,54.85,75.51,55.12,75.44,55.45,75.39,55.52,75.40,55.60,75.39,55.62,75.31,56.15,75.11,57.02,74.85,58.33,74.64,59.12,74.53,59.55,74.61,59.58,74.70,59.65,74.71,60.50,74.64,61.33,74.47,62.12,74.28,62.85,74.09,63.70,73.96,64.70,73.90,65.28,73.88,65.78,73.89,66.12,73.92,66.40,73.94,66.85,73.84,67.80,73.71,68.58,73.74,69.15,73.86,69.40,73.99,69.92,73.96,70.62,73.92,71.58,73.86,72.33
RZ_719798_2374,0,63252,50,0,1,73.81,72.97,73.81,72.92,73.81,72.83,73.84,73.67,73.86,74.70,73.91,75.22,73.92,74.70,73.94,74.30,73.92,74.40,73.92,74.35,73.96,74.22,73.97,75.00,73.96,75.95,73.91,76.88,73.89,77.10,73.91,77.30,73.95,77.53,73.96,78.05,73.94,78.60,73.90,78.92,73.88,78.70,73.86,78.33,73.80,78.05,73.76,77.75,73.72,77.70,73.74,77.88,73.75,78.03,73.94,77.60,74.12,77.08,74.19,76.45,74.06,76.33,73.99,76.25,74.01,76.33,74.00,76.95,73.92,77.72,73.89,78.42,73.90,78.58,73.94,78.55,73.92,78.47,73.96,77.80,73.99,77.15,74.00,76.85,73.97,77.08,73.90,77.33,73.86,77.22,73.96,77.20,74.10,77.38,74.22,77.55,74.17,77.72,74.01,77.67
RZ_719798_2375,0,63252,50,0,1,73.86,77.55,73.91,77.42,74.10,77.30,74.29,77.17,74.33,77.05,74.36,76.75,74.25,76.53,74.11,76.35,73.95,76.38,73.92,76.70,74.01,77.03,74.11,77.40,74.19,77.45,74.20,76.78,74.22,76.08,74.09,76.08,73.90,76.75,73.72,77.42,73.76,77.40,73.79,77.28,73.80,77.03,73.78,76.78,73.72,76.65,73.84,76.92,73.99,77.20,74.11,77.45,74.08,77.47,73.97,77.47,73.91,77.47,73.92,76.65,73.97,75.83,73.99,75.00,73.96,75.03,73.95,74.90,73.97,74.75,74.00,75.25,74.00,75.92,74.01,76.20,73.97,75.80,73.94,75.95,73.89,76.50,73.92,77.35,73.99,77.60,74.09,77.75,74.15,77.70,74.19,77.72,74.17,77.85,74.15,77.88,74.08,77.40,74.00,76.90
RZ_719798_2376,0,63252,50,0,1,73.89,77.10,73.86,77.83,73.85,78.55,73.90,78.58,73.96,78.28,74.01,77.95,73.99,77.62,73.94,77.83,73.95,78.03,73.99,78.22,74.01,78.25,74.00,78.33,74.05,78.40,74.15,78.22,74.12,77.97,74.08,77.75,74.01,77.53,74.04,77.05,74.05,76.78,74.06,76.70,74.04,77.08,74.00,77.28,73.96,77.50,73.95,77.22,73.96,76.97,73.97,76.60,74.03,76.47,74.06,76.80,74.00,77.22,73.91,77.17,73.84,76.67,73.86,76.25,73.86,76.38,73.88,76.50,73.90,76.35,73.91,76.15,73.92,76.42,73.95,76.92,73.99,77.42,74.01,77.42,74.01,77.50,73.91,77.58,73.81,77.65,73.78,77.70,73.84,77.75,73.91,77.65,73.94,77.50,73.96,77.38,74.03,77.38,74.09,77.00
RZ_719798_2377,0,63252,50,0,1,74.08,76.65,74.00,76.47,73.90,76.65,73.89,76.90,73.94,77.05,74.01,77.22,74.11,76.62,74.16,75.92,74.16,75.17,74.11,75.10,74.04,75.33,74.01,75.62,73.84,76.05,73.69,76.15,73.60,75.90,73.78,75.40,73.88,74.72,73.94,73.88,73.92,72.90,74.01,71.83,74.11,71.05,74.25,70.10,74.36,68.80,74.44,67.67,74.49,67.05,74.54,67.05,74.66,65.70,74.76,63.98,74.79,62.27,74.79,61.88,74.86,60.95,74.79,60.05,74.66,58.98,74.38,58.83,74.29,58.52,74.19,58.42,74.25,58.02,74.36,57.02,74.39,56.02,74.35,55.25,74.31,55.08,74.41,54.58,74.49,54.25,74.51,54.00,74.49,54.08,74.44,54.08,74.42,53.85,74.46,53.40,74.42,52.98,74.35,52.67
RZ_719798_2378,0,63252,49,0,1,74.30,52.30,74.33,51.95,74.36,51.67,74.34,51.67,74.33,51.65,74.35,51.55,74.36,51.40,74.38,51.30,74.35,51.27,74.35,51.35,74.35,51.33,74.42,51.27,74.53,51.02,74.59,50.77,74.56,50.73,74.53,50.90,74.59,50.88,74.65,50.67,74.56,51.02,74.44,51.60,74.33,51.73,74.34,51.27,74.34,51.05,74.31,51.25,74.33,51.40,74.36,51.20,74.40,51.02,74.40,50.98,74.40,51.02,74.40,51.02,74.40,51.00,74.28,51.02,74.14,51.08,74.01,51.48,74.03,51.88,74.05,52.05,74.11,51.88,74.16,51.52,74.17,51.20,74.16,50.88,74.20,50.80,74.28,50.88,74.34,50.95,74.28,51.90,74.19,52.83,74.16,53.30,74.14,52.83,74.10,52.35,74.09,52.20
RZ_719798_2379,0,63252,50,0,1,74.12,52.05,74.21,51.92,74.25,51.95,74.38,51.75,74.47,51.52,74.45,51.75,74.34,52.38,74.22,52.98,74.20,53.15,74.17,53.15,74.11,52.92,74.09,52.70,74.14,52.55,74.22,52.62,74.31,52.77,74.30,52.83,74.33,53.05,74.36,53.20,74.29,53.30,74.20,53.17,74.11,53.08,74.14,53.08,74.14,53.15,74.12,53.25,74.11,53.33,74.11,53.35,74.11,53.40,74.15,53.42,74.20,53.45,74.26,53.48,74.16,53.27,74.08,52.95,74.01,52.62,74.03,52.65,74.01,53.00,73.97,53.35,73.96,53.60,73.90,53.67,73.85,53.62,73.90,53.40,74.00,53.17,74.09,53.05,74.09,53.23,74.10,53.38,74.11,53.55,74.12,53.50,74.14,53.40,74.16,53.33,74.17,53.30,74.26,53.33
RZ_719798_2380,0,63252,50,0,1,74.34,53.45,74.26,53.65,74.11,54.20,74.00,54.62,74.01,54.65,74.01,54.35,73.97,53.92,73.97,53.62,74.03,53.45,74.04,53.42,74.04,53.60,74.01,53.70,74.04,53.50,74.06,53.23,74.06,53.05,73.99,53.17,73.91,53.15,73.89,53.00,73.91,53.20,73.94,53.50,73.95,53.80,73.95,53.92,73.94,54.05,73.90,54.33,73.88,54.48,73.88,53.98,73.91,53.35,73.99,52.73,74.09,52.60,74.10,52.45,74.06,52.30,74.00,52.17,74.03,52.02,74.03,52.33,73.97,53.20,73.90,53.83,73.84,54.02,73.89,53.77,73.97,53.83,74.06,53.85,74.04,53.85,74.01,53.77,74.06,53.48,74.12,53.20,74.15,52.98,74.05,53.33,73.94,53.70,73.91,53.83,73.97,53.52,74.06,52.77
RZ_719798_2381,0,63252,51,0,1,74.11,52.25,74.16,51.85,74.22,51.90,74.31,51.95,74.42,52.40,74.49,52.80,74.38,53.20,74.24,53.08,74.09,53.00,74.06,53.08,74.15,53.25,74.24,53.38,74.31,53.58,74.30,53.65,74.29,53.67,74.35,53.48,74.40,53.50,74.45,53.60,74.38,53.42,74.30,53.12,74.20,53.42,74.15,54.05,74.16,53.98,74.20,53.30,74.21,53.10,74.17,53.55,74.19,53.80,74.24,53.48,74.30,53.17,74.30,53.15,74.31,53.17,74.38,53.15,74.44,53.05,74.53,53.00,74.54,52.88,74.53,52.75,74.49,52.62,74.45,52.62,74.34,52.67,74.22,52.75,74.12,52.73,74.17,52.70,74.24,52.45,74.30,52.17,74.25,52.33,74.14,52.80,74.01,53.42,73.97,53.62,74.00,53.48,74.03,53.20,74.17,53.08
RZ_719798_2382,0,63252,50,0,1,74.31,53.23,74.46,53.02,74.47,52.62,74.51,52.73,74.53,53.23,74.54,53.75,74.54,53.55,74.42,53.02,74.22,52.42,74.03,52.05,74.00,52.38,74.10,52.77,74.19,53.30,74.25,53.45,74.28,53.48,74.20,53.35,74.09,53.25,73.96,53.27,73.96,53.30,73.95,53.35,73.99,53.40,74.03,53.42,74.08,53.42,74.08,53.33,74.09,53.23,74.12,53.02,74.16,52.92,74.20,52.95,74.21,53.02,74.21,53.08,74.11,53.20,74.03,53.38,73.96,53.50,73.96,53.45,74.03,53.45,74.09,53.35,74.11,53.25,74.09,53.17,74.05,53.23,74.03,53.35,73.99,53.45,73.86,53.42,73.76,53.35,73.83,53.20,73.95,53.20,74.09,53.17,74.05,53.15,73.95,53.35,73.85,53.52,73.75,53.70
RZ_719798_2383,0,63252,50,0,1,73.71,53.52,73.72,53.40,73.83,53.30,73.91,53.30,73.95,53.35,73.96,53.48,73.97,53.58,74.04,53.33,74.10,53.02,74.16,53.10,74.17,53.50,74.17,53.90,74.14,54.05,74.11,54.15,74.09,54.27,74.05,54.27,74.06,54.25,74.09,54.12,74.21,54.00,74.29,53.88,74.25,53.85,74.16,53.85,74.11,53.75,74.16,53.60,74.20,53.80,74.05,54.12,73.89,54.42,73.75,54.40,73.75,54.38,73.75,54.52,73.71,54.92,73.67,55.25,73.61,55.42,73.51,55.52,73.41,55.73,73.51,55.95,73.71,56.08,73.90,56.23,73.90,56.40,73.91,56.80,73.86,57.50,73.81,58.15,73.94,58.60,74.31,58.65,74.65,59.00,74.79,59.33,75.72,58.80,76.70,57.95,77.65,57.55,77.53,58.40
RZ_719798_2384,0,63252,49,0,1,77.39,59.35,77.25,60.35,77.25,61.27,77.22,62.75,77.10,63.75,76.78,64.95,76.50,65.85,76.34,67.10,76.31,67.88,76.12,68.33,75.70,69.83,75.16,72.20,74.80,74.60,74.67,76.78,74.72,78.03,74.79,79.20,74.79,80.58,75.78,81.88,76.69,84.47,77.64,86.30,77.11,88.85,76.47,93.10,75.76,97.08,75.41,101.65,74.99,103.17,74.53,106.78,74.12,109.17,74.49,111.80,74.95,112.30,75.39,113.12,77.54,113.90,79.72,114.88,81.91,115.60,81.81,116.88,81.74,117.78,83.55,118.53,86.36,118.75,89.17,119.20,90.95,119.50,91.79,119.62,88.61,120.20,84.59,121.28,80.56,122.35,82.42,122.35,84.31,121.88,86.20,121.40,87.21,120.62,88.35,120.00,89.49,119.40
RZ_719798_2385,0,63252,50,0,1,89.71,119.45,89.95,118.28,90.20,117.00,90.38,115.75,90.39,115.65,91.26,114.88,92.12,114.10,92.94,113.33,92.86,113.65,92.46,114.00,91.89,111.65,91.36,109.03,91.46,105.78,91.76,105.35,92.00,104.92,91.85,104.83,92.35,104.12,92.91,103.53,88.01,103.80,82.50,104.30,76.54,104.50,76.12,103.08,75.78,101.50,75.95,99.95,76.28,98.22,76.54,96.72,76.80,94.92,76.86,94.03,76.96,92.62,77.05,91.35,77.21,89.25,77.35,87.75,77.49,86.12,77.47,85.70,77.45,85.10,77.72,83.83,78.06,82.47,78.29,81.25,78.20,80.03,78.12,78.58,78.14,76.80,78.16,75.67,78.16,74.83,77.69,74.67,77.17,74.92,76.83,75.05,77.17,74.75,78.01,73.55,78.71,72.50,78.39,73.17
RZ_719798_2386,0,63252,50,0,1,77.36,74.75,76.03,76.17,75.44,75.88,75.06,75.60,75.10,75.47,75.20,75.22,75.30,74.95,75.31,74.67,75.31,74.67,75.15,75.12,75.04,75.58,74.95,75.92,74.84,75.55,74.67,75.22,74.50,75.03,74.41,75.08,74.35,74.78,74.38,74.47,74.42,74.45,74.42,74.72,74.25,74.75,74.12,74.50,74.11,74.05,74.14,73.88,74.12,74.35,74.06,75.03,74.03,75.70,74.04,75.70,74.06,75.70,74.09,75.72,74.17,75.78,74.21,75.90,74.22,76.20,74.11,76.45,73.99,76.65,73.92,76.20,73.90,75.72,73.94,75.08,74.19,74.88,74.44,74.90,74.46,75.40,74.24,76.47,74.06,77.30,74.15,77.17,74.24,76.45,74.29,76.03,74.30,76.10,74.30,76.17,74.19,75.75,74.06,75.50
RZ_719798_2387,0,63252,51,0,1,74.12,75.35,74.30,75.53,74.45,75.85,74.40,76.12,74.17,76.30,73.99,76.17,73.94,76.08,74.05,75.95,74.14,76.00,74.10,76.47,74.10,76.62,74.12,76.50,74.14,75.90,74.12,76.22,74.11,76.85,74.08,77.47,74.01,77.47,73.95,77.47,73.92,77.45,73.95,77.33,73.96,77.30,74.04,77.28,74.10,77.55,74.06,77.75,73.99,77.35,73.85,76.80,73.78,76.90,73.69,77.58,73.66,78.38,73.67,78.53,73.64,79.03,73.65,79.40,73.70,79.28,73.79,78.62,73.86,77.53,73.90,76.90,73.88,76.60,73.83,76.95,73.85,77.28,73.90,77.42,73.90,77.72,73.83,78.03,73.75,78.25,73.70,78.17,73.84,78.10,74.08,77.47,74.30,76.85,74.20,77.22,74.05,78.20,73.96,78.20,74.03,77.20
RZ_719798_2388,0,63252,50,0,1,74.09,76.20,74.06,76.20,74.05,75.90,74.04,75.60,74.03,75.70,74.00,76.12,73.97,76.62,73.97,76.75,73.97,76.97,73.97,77.17,73.97,77.25,74.00,77.17,74.03,77.05,74.03,76.90,74.00,76.80,73.97,76.75,73.99,76.85,74.00,76.90,74.01,76.88,74.10,76.80,74.20,76.78,74.08,77.03,73.85,77.28,73.61,77.65,73.58,77.90,73.54,78.12,73.66,78.15,73.78,78.42,73.89,78.78,73.85,78.72,73.81,78.03,73.76,77.30,73.85,77.22,73.92,77.40,74.03,77.20,73.96,76.83,73.80,77.72,73.60,78.97,73.49,79.58,73.54,78.90,73.65,78.25,73.72,78.38,73.72,78.53,73.69,78.55,73.72,78.42,73.78,78.83,73.81,79.30,73.71,79.47,73.70,78.83,73.71,78.17
RZ_719798_2389,0,63253,51,1,1,73.84,77.42,73.91,77.03,73.95,76.60,73.92,76.65,74.00,76.62,74.09,76.58,74.17,76.35,74.17,76.20,74.24,76.03,74.30,76.15,74.24,76.38,74.10,76.90,74.04,77.25,74.09,77.60,74.20,77.60,74.24,77.58,74.25,77.55,74.22,77.65,74.20,77.85,74.16,78.30,74.05,78.70,73.92,78.97,73.83,79.00,73.88,78.35,73.89,77.70,73.81,78.17,73.69,79.30,73.74,79.60,73.83,78.78,73.91,78.03,73.88,78.25,73.89,78.47,73.92,78.35,73.97,78.05,74.03,77.75,74.08,77.67,74.12,77.60,74.14,78.12,74.16,78.67,74.19,79.25,74.14,79.22,74.06,79.00,74.03,78.78,74.08,78.55,74.08,78.40,74.04,78.33,74.00,78.28,74.03,78.33,74.04,78.60,73.97,78.85,73.90,79.05
RZ_719798_2390,0,63253,50,0,1,73.85,78.97,73.88,78.88,73.95,78.45,74.00,78.03,74.01,77.78,73.97,77.97,73.97,78.15,73.99,78.15,74.04,77.58,74.10,76.97,74.30,76.35,74.46,76.33,74.51,76.33,74.47,76.38,74.42,76.45,74.40,76.97,74.36,77.45,74.31,77.88,74.31,77.80,74.33,77.65,74.35,77.25,74.38,76.92,74.41,76.67,74.41,76.78,74.40,76.95,74.41,77.12,74.42,77.38,74.45,77.72,74.45,78.10,74.47,78.28,74.51,78.20,74.44,77.95,74.24,77.55,74.03,77.25,74.00,77.03,74.11,76.92,74.21,77.05,74.24,77.28,74.22,77.47,74.22,77.47,74.24,77.33,74.29,77.17,74.35,77.05,74.38,77.65,74.40,78.20,74.42,78.30,74.51,77.62,74.56,76.97,74.53,77.38,74.47,78.03
RZ_719798_2391,0,63253,50,0,1,74.40,78.42,74.38,78.25,74.35,78.05,74.40,77.17,74.50,76.22,74.60,75.30,74.65,75.30,74.62,75.65,74.64,75.90,74.65,76.12,74.70,75.95,74.75,75.90,74.76,76.20,74.76,76.92,74.74,77.67,74.74,78.05,74.76,78.08,74.85,77.88,74.94,77.65,74.89,77.45,74.78,77.35,74.62,77.12,74.61,76.80,74.71,76.47,74.83,76.25,74.94,76.10,74.88,76.20,74.78,76.42,74.66,76.67,74.66,76.78,74.71,76.92,74.76,77.25,74.78,77.58,74.76,77.78,74.78,77.85,74.84,77.30,74.88,76.70,74.88,76.10,74.80,76.10,74.70,76.58,74.64,77.05,74.58,77.53,74.59,77.30,74.61,77.08,74.71,76.55,74.79,76.25,74.84,75.90,74.83,75.88,74.78,76.28,74.75,76.72
RZ_719798_2392,0,63253,52,0,1,74.75,77.17,74.76,77.40,74.74,77.65,74.80,77.85,74.91,77.62,75.03,77.38,75.05,77.20,75.00,77.10,74.97,76.90,75.03,76.70,75.10,76.60,75.09,76.60,75.00,76.80,74.91,77.10,74.86,77.42,74.89,77.55,74.96,76.65,75.04,75.72,74.97,75.53,74.85,76.20,74.83,76.75,74.92,76.45,75.03,76.03,75.04,75.78,75.06,75.67,75.11,75.83,75.15,76.12,75.15,76.40,75.12,76.53,75.14,76.33,75.03,75.90,74.92,75.50,74.96,75.28,75.10,75.40,75.28,75.62,75.31,75.72,75.36,75.67,75.39,75.33,75.40,75.12,75.38,75.53,75.22,76.40,75.08,77.25,75.01,77.08,75.04,76.60,75.08,76.20,75.05,76.25,75.01,76.25,74.97,76.20,75.03,76.22,75.16,76.28,75.33,76.33,75.44,76.25
RZ_719798_2393,0,63253,49,0,1,75.51,76.20,75.54,76.17,75.34,76.05,75.09,75.92,74.88,76.03,74.91,76.25,74.96,76.42,74.99,76.33,75.01,76.25,75.03,76.38,75.04,76.58,75.04,76.78,75.05,76.78,75.09,76.47,75.11,76.17,75.14,75.85,75.10,75.83,75.06,75.67,75.05,75.55,75.08,76.12,75.14,76.83,75.20,77.58,75.29,77.58,75.45,77.22,75.61,76.53,75.56,75.83,75.38,75.62,75.26,75.85,75.35,76.05,75.45,76.25,75.39,76.40,75.33,76.58,75.25,76.75,75.29,76.92,75.34,76.65,75.36,76.25,75.38,75.70,75.45,75.60,75.49,75.53,75.53,75.60,75.44,76.12,75.41,76.60,75.34,77.05,75.30,77.08,75.24,76.90,75.21,76.78,75.24,76.67,75.34,76.55,75.42,76.35
RZ_719798_2394,0,63253,49,0,1,75.46,75.97,75.44,75.80,75.42,76.15,75.42,76.67,75.44,77.17,75.47,77.05,75.46,76.92,75.34,76.83,75.28,76.80,75.30,76.78,75.41,76.90,75.46,77.03,75.44,77.12,75.39,77.08,75.34,77.03,75.35,77.05,75.45,76.80,75.58,76.22,75.47,75.70,75.33,75.28,75.39,75.17,75.62,75.15,75.75,75.22,75.62,75.30,75.47,75.28,75.45,75.12,75.42,74.97,75.46,74.75,75.46,74.70,75.44,75.10,75.39,75.83,75.34,76.55,75.34,76.85,75.36,76.85,75.40,76.83,75.42,76.78,75.46,76.75,75.54,76.75,75.60,76.70,75.58,76.62,75.53,76.58,75.51,75.97,75.59,75.40,75.62,75.55,75.51,76.30,75.36,76.92,75.26,76.75,75.39,76.53,75.47,76.80
RZ_719798_2395,0,63253,50,0,1,75.55,77.17,75.53,77.40,75.56,77.08,75.60,76.75,75.62,76.58,75.60,76.67,75.59,76.80,75.64,76.50,75.71,76.08,75.80,75.53,75.84,75.38,75.81,75.70,75.74,76.12,75.66,76.53,75.65,76.47,75.62,76.12,75.58,75.95,75.51,75.83,75.50,75.72,75.50,75.55,75.54,75.33,75.56,75.40,75.61,75.53,75.64,75.62,75.66,75.70,75.60,75.90,75.56,76.08,75.55,76.22,75.61,76.15,75.65,76.05,75.67,75.78,75.67,75.55,75.66,75.42,75.61,75.67,75.59,75.92,75.58,76.05,75.66,76.03,75.79,75.97,75.92,75.95,75.74,75.88,75.50,75.97,75.24,76.22,75.22,76.55,75.29,76.53,75.36,76.22,75.40,75.88,75.38,75.67,75.38,75.62,75.44,75.53,75.51,75.45
RZ_719798_2396,0,63253,50,0,1,75.59,75.22,75.62,75.10,75.62,75.15,75.58,75.55,75.50,75.90,75.47,76.03,75.54,76.03,75.64,76.10,75.60,76.28,75.53,76.38,75.47,76.38,75.49,76.30,75.45,76.25,75.40,76.10,75.29,76.05,75.25,76.00,75.22,76.10,75.29,76.20,75.34,76.38,75.33,76.55,75.29,76.70,75.26,76.75,75.26,76.85,75.29,76.95,75.33,76.92,75.29,76.60,75.20,76.28,75.10,76.12,75.09,76.22,75.19,76.33,75.33,76.20,75.45,76.03,75.45,76.22,75.42,76.60,75.46,76.53,75.51,76.10,75.53,76.38,75.50,77.05,75.47,77.53,75.50,77.05,75.54,76.53,75.61,76.22,75.69,76.15,75.67,76.20,75.60,76.25,75.50,76.33,75.49,76.28,75.46,76.22,75.46,76.17,75.46,76.17
RZ_719798_2397,0,63253,51,0,1,75.33,76.20,75.20,76.12,75.09,76.05,75.11,76.20,75.12,76.50,75.14,76.90,75.17,77.12,75.24,77.28,75.34,77.00,75.40,76.67,75.42,76.42,75.40,76.60,75.40,76.83,75.36,77.53,75.34,78.17,75.30,78.65,75.22,78.47,75.15,78.35,75.08,78.33,75.11,78.05,75.15,77.78,75.20,77.53,75.12,77.67,75.05,77.83,74.99,77.67,74.96,77.53,74.94,77.47,74.92,77.78,74.95,77.92,74.99,78.00,74.97,77.92,74.94,77.85,74.97,77.83,74.99,78.00,75.00,78.20,74.95,78.20,75.06,78.03,75.16,78.25,75.05,78.70,74.84,78.97,74.84,78.65,75.04,78.33,75.10,78.17,74.99,78.17,74.89,77.85,74.92,77.53,74.92,77.53,74.91,77.90,74.95,78.17,75.01,78.10,75.01,78.03
RZ_719798_2398,0,63253,50,0,1,74.94,78.22,74.90,78.42,74.94,78.60,74.99,78.53,75.06,78.17,75.12,77.85,75.10,77.50,75.05,77.38,75.01,77.10,75.08,76.92,75.12,76.80,75.14,76.78,75.14,77.17,75.06,77.60,74.96,77.95,74.88,77.95,75.00,77.92,75.15,77.95,75.00,77.90,74.67,77.90,74.41,78.03,74.51,78.40,74.62,78.70,74.72,78.65,74.76,78.38,74.76,78.10,74.74,78.08,74.72,77.92,74.83,77.80,74.90,78.15,74.96,78.58,74.91,78.85,74.88,78.78,74.84,78.67,74.81,78.72,74.80,78.70,74.72,78.67,74.65,78.67,74.64,78.92,74.67,79.15,74.70,79.50,74.67,79.65,74.65,79.70,74.75,79.55,74.86,79.17,75.00,78.88,75.04,78.65,75.06,78.42,75.04,78.17,75.00,77.90
RZ_719798_2399,0,63253,50,0,1,74.78,77.85,74.60,77.50,74.45,77.25,74.62,77.17,74.76,77.60,74.92,77.85,74.94,77.90,74.96,77.97,74.95,78.25,74.94,78.58,74.92,78.65,74.80,78.35,74.70,77.85,74.61,77.35,74.59,77.83,74.51,78.75,74.42,79.58,74.39,79.70,74.61,79.03,74.84,78.55,74.96,78.20,74.86,78.33,74.75,78.50,74.69,78.50,74.64,78.40,74.59,78.42,74.60,78.47,74.65,78.33,74.71,77.95,74.76,77.97,74.78,78.22,74.79,78.47,74.80,78.53,74.71,78.55,74.61,78.67,74.51,78.80,74.53,78.92,74.54,79.05,74.56,79.17,74.56,79.55,74.54,79.85,74.53,79.53,74.54,78.80,74.53,78.25,74.49,78.58,74.44,79.17,74.36,79.60,74.31,79.67,74.36,79.35,74.35,79.03
RZ_719798_2400,0,63253,50,0,1,74.33,79.08,74.20,79.33,74.15,79.60,74.26,79.67,74.38,79.65,74.51,79.55,74.51,79.42,74.55,79.33,74.58,79.35,74.64,79.00,74.69,78.65,74.74,78.47,74.75,78.67,74.72,78.72,74.69,78.55,74.64,78.80,74.61,79.17,74.55,79.47,74.50,79.38,74.47,79.03,74.49,78.75,74.51,78.72,74.54,78.97,74.59,79.12,74.66,78.97,74.74,78.85,74.78,78.92,74.76,79.10,74.74,79.40,74.72,79.62,74.65,79.70,74.60,79.53,74.51,79.38,74.56,79.38,74.65,79.55,74.76,79.70,74.86,79.67,74.90,79.55,75.00,79.42,75.05,79.47,74.88,79.58,74.64,79.67,74.34,80.00,74.29,80.28,74.34,79.95,74.44,79.38,74.58,79.17,74.61,79.53,74.58,79.62,74.51,79.35
RZ_719798_2401,0,63253,50,0,1,74.45,79.10,74.46,79.22,74.42,79.50,74.39,79.85,74.40,80.08,74.44,80.15,74.49,80.05,74.51,79.85,74.54,79.75,74.58,79.80,74.60,79.95,74.64,79.70,74.65,79.40,74.59,79.00,74.51,78.90,74.36,78.83,74.29,78.83,74.28,79.08,74.36,79.17,74.42,79.30,74.40,79.20,74.36,79.28,74.34,79.33,74.41,79.35,74.50,79.25,74.61,79.15,74.61,79.22,74.56,79.40,74.49,79.58,74.45,79.58,74.50,79.20,74.56,78.80,74.59,78.85,74.54,79.35,74.49,79.85,74.45,79.97,74.39,80.00,74.33,80.08,74.28,80.10,74.26,80.12,74.25,80.20,74.22,80.25,74.21,80.17,74.33,79.78,74.46,79.35,74.50,79.15,74.40,79.25,74.31,79.38,74.33,79.38,74.35,79.28
RZ_719798_2402,0,63353,50,100,1,74.35,79.22,74.35,79.22,74.34,79.28,74.35,79.67,74.41,80.10,74.44,80.83,74.47,81.08,74.42,81.25,74.45,80.38,74.46,79.58,74.50,78.90,74.58,78.92,74.65,78.97,74.62,78.90,74.51,78.80,74.58,78.97,74.74,79.22,74.74,79.50,74.54,79.53,74.33,79.55,74.36,79.53,74.46,79.47,74.56,79.53,74.56,79.60,74.56,79.42,74.53,79.17,74.55,78.62,74.62,78.30,74.70,78.05,74.61,78.22,74.49,78.40,74.47,78.38,74.59,78.25,74.70,78.10,74.61,78.70,74.53,79.30,74.45,79.90,74.36,79.90,74.29,79.85,74.20,79.83,74.21,79.72,74.21,79.55,74.30,79.38,74.36,79.58,74.39,80.05,74.33,80.53,74.39,80.00,74.51,79.33,74.62,78.58,74.64,78.55
RZ_719798_2403,0,63353,50,0,1,74.65,78.55,74.64,79.00,74.56,79.45,74.45,79.90,74.44,78.75,74.47,77.60,74.51,77.38,74.49,78.28,74.40,79.15,74.38,78.85,74.36,78.58,74.40,78.53,74.42,78.78,74.42,78.92,74.46,78.75,74.53,78.53,74.56,78.38,74.60,78.30,74.60,78.28,74.58,78.28,74.54,78.83,74.54,79.38,74.61,79.50,74.71,78.70,74.79,77.92,74.66,77.88,74.47,78.62,74.30,79.38,74.33,79.72,74.40,79.33,74.50,78.92,74.56,78.72,74.60,78.75,74.60,78.78,74.67,78.62,74.74,78.67,74.72,79.00,74.65,79.30,74.59,79.40,74.60,79.10,74.61,78.80,74.60,78.80,74.56,79.25,74.53,79.67,74.50,80.00,74.51,79.92,74.44,79.85,74.36,79.75,74.28,79.62,74.29,79.38
RZ_719798_2404,0,63353,50,0,1,74.38,79.08,74.49,79.00,74.59,79.03,74.64,78.83,74.62,78.50,74.62,78.12,74.60,78.08,74.59,78.08,74.56,78.33,74.56,78.55,74.58,78.75,74.61,78.85,74.61,79.05,74.61,79.20,74.61,79.33,74.61,79.33,74.65,79.30,74.70,79.22,74.74,79.17,74.79,79.12,74.88,78.78,74.95,78.42,74.92,78.50,74.88,78.92,74.85,79.00,74.85,78.65,74.84,78.33,74.80,78.35,74.79,78.38,74.74,78.40,74.70,78.45,74.62,79.12,74.60,79.80,74.59,80.03,74.61,79.62,74.61,79.60,74.60,79.95,74.60,80.17,74.62,79.92,74.64,79.30,74.62,78.80,74.69,78.45,74.78,78.47,74.85,78.60,74.84,78.70,74.81,79.00,74.80,79.22,74.80,79.47,74.78,79.25,74.76,78.97
RZ_719798_2405,0,63353,50,0,1,74.78,78.65,74.81,78.50,74.74,78.40,74.59,78.90,74.50,79.45,74.51,80.30,74.55,80.60,74.60,79.92,74.64,78.95,74.66,78.00,74.62,78.17,74.62,78.47,74.64,78.83,74.65,79.00,74.66,78.70,74.72,78.28,74.81,77.83,74.90,77.80,74.91,77.90,74.86,78.00,74.79,78.05,74.75,77.58,74.78,77.05,74.84,76.50,74.88,76.47,74.76,76.47,74.62,76.22,74.46,75.75,74.41,75.35,74.39,75.17,74.44,74.40,74.56,73.55,74.65,72.70,74.72,72.35,74.78,71.53,74.84,70.62,74.86,70.00,74.78,69.88,74.67,69.40,74.56,68.95,74.60,67.92,74.65,67.33,74.56,66.78,74.40,66.53,74.26,66.08,74.26,65.62,74.25,65.42,74.26,64.90,74.29,64.40,74.25,63.90
RZ_719798_2406,0,63353,49,0,1,74.19,63.90,74.12,63.88,74.12,63.70,74.22,63.33,74.35,63.00,74.44,63.05,74.42,63.33,74.40,63.10,74.41,62.62,74.42,62.02,74.41,61.90,74.41,61.77,74.41,61.85,74.35,61.95,74.29,61.92,74.19,61.88,74.15,61.83,74.11,61.75,74.12,61.42,74.11,61.08,74.08,60.90,74.20,60.95,74.35,60.98,74.44,60.83,74.38,60.70,74.41,60.67,74.50,60.77,74.56,60.90,74.51,60.88,74.50,60.83,74.55,60.77,74.60,60.60,74.66,60.48,74.66,60.38,74.54,60.45,74.41,60.52,74.33,60.55,74.34,60.58,74.36,60.58,74.39,60.58,74.41,60.88,74.42,61.20,74.41,61.45,74.40,61.35,74.41,61.05,74.42,60.80,74.44,60.60,74.45,60.62,74.46,60.67
RZ_719798_2407,0,63353,50,0,1,74.46,60.75,74.45,60.80,74.44,60.85,74.46,60.77,74.49,60.70,74.55,60.92,74.59,61.25,74.60,61.50,74.58,61.35,74.55,61.25,74.45,61.23,74.35,61.12,74.25,60.95,74.22,60.77,74.20,60.77,74.31,60.83,74.49,60.88,74.67,60.83,74.61,60.70,74.54,60.58,74.55,60.77,74.66,60.98,74.66,61.17,74.53,61.17,74.39,61.17,74.44,61.15,74.50,61.12,74.60,61.00,74.64,60.90,74.69,61.10,74.72,61.35,74.78,61.65,74.76,61.73,74.70,61.73,74.64,61.65,74.56,61.60,74.50,61.62,74.59,61.77,74.74,61.85,74.81,61.73,74.75,61.60,74.69,61.50,74.67,61.55,74.60,61.55,74.55,61.48,74.51,61.38,74.64,61.48,74.75,61.62,74.86,61.58,74.84,61.35
RZ_719798_2408,0,63353,50,0,1,74.69,61.12,74.51,61.15,74.55,60.95,74.71,60.75,74.88,60.73,74.88,61.08,74.86,61.42,74.85,61.67,74.86,61.65,74.88,61.55,74.89,61.45,74.90,61.42,74.91,61.48,74.90,61.38,74.88,61.25,74.85,61.10,74.78,61.10,74.72,61.20,74.70,61.35,74.74,61.48,74.75,61.52,74.74,61.58,74.72,61.65,74.71,61.67,74.72,61.55,74.75,61.40,74.83,61.25,74.89,61.27,74.92,61.48,74.83,61.80,74.74,62.10,74.71,62.02,74.76,61.85,74.81,61.67,74.81,61.60,74.81,61.45,74.76,61.27,74.71,61.15,74.74,60.95,74.84,60.62,74.99,60.30,75.03,60.40,75.04,60.65,74.99,61.10,75.05,61.30,75.12,61.65,75.21,61.77,75.22,61.58,75.10,61.27,74.97,60.95
RZ_719798_2409,0,63353,50,0,1,74.86,60.90,74.89,60.80,74.91,60.70,74.91,60.85,74.90,61.05,74.97,60.83,75.05,60.40,75.12,59.98,75.16,59.92,75.19,59.88,75.20,60.12,75.17,60.40,75.17,60.88,75.20,61.02,75.21,61.12,75.11,61.12,75.03,61.20,74.94,61.27,74.95,61.20,75.15,61.12,75.34,61.08,75.35,61.12,75.16,61.17,75.00,60.92,75.01,60.60,75.04,60.30,75.15,60.35,75.25,60.67,75.30,60.98,75.19,61.05,75.14,60.92,75.20,60.83,75.30,60.92,75.25,60.98,75.14,61.05,75.15,61.08,75.26,61.10,75.28,60.90,75.16,60.75,75.08,60.62,75.10,60.67,75.17,60.73,75.22,60.70,75.29,60.73,75.28,60.75,75.21,60.77,75.14,60.85,75.05,60.92,75.09,61.00,75.12,61.00
RZ_719798_2410,0,63353,50,0,1,75.19,61.02,75.20,61.15,75.08,61.30,74.96,61.27,74.88,61.10,74.97,60.90,75.05,61.08,75.12,61.23,75.16,61.08,75.28,60.77,75.34,60.55,75.36,60.67,75.24,60.83,75.16,60.85,75.14,60.88,75.21,60.62,75.33,60.38,75.40,60.12,75.47,59.98,75.47,59.83,75.46,60.10,75.46,60.52,75.46,60.73,75.47,60.62,75.33,60.65,75.15,60.90,75.09,60.85,75.19,60.80,75.22,60.75,75.15,60.88,75.10,60.88,75.11,60.95,75.11,61.00,75.09,61.05,75.06,61.05,75.06,61.27,75.09,61.50,75.12,61.45,75.29,61.15,75.46,60.95,75.60,61.00,75.59,60.85,75.58,60.73,75.51,60.73,75.42,60.92,75.31,60.92,75.28,60.80,75.28,60.70,75.29,60.75,75.30,60.85
RZ_719798_2411,0,63353,50,0,1,75.34,60.98,75.41,60.95,75.49,60.90,75.54,60.90,75.55,60.98,75.59,61.02,75.60,61.02,75.61,61.12,75.61,61.20,75.64,61.02,75.71,60.73,75.76,60.42,75.71,60.40,75.66,60.48,75.62,60.65,75.66,60.83,75.67,60.88,75.66,60.80,75.64,60.73,75.60,60.77,75.42,60.95,75.25,61.10,75.14,61.17,75.21,61.17,75.38,61.17,75.49,61.17,75.58,61.10,75.59,61.08,75.60,61.05,75.60,61.08,75.49,61.10,75.36,61.15,75.28,61.20,75.35,61.23,75.44,61.10,75.49,60.98,75.49,60.88,75.46,61.20,75.51,61.55,75.56,61.83,75.60,61.77,75.54,61.73,75.42,61.65,75.35,61.58,75.30,61.52,75.31,61.48,75.35,61.50,75.36,61.65,75.38,61.80,75.54,61.85
RZ_719798_2412,0,63353,50,0,1,75.70,61.77,75.86,61.70,75.86,61.70,75.86,61.80,75.86,61.98,75.81,62.15,75.76,62.25,75.75,62.15,75.78,62.08,75.72,62.02,75.75,62.05,75.74,62.30,75.76,62.55,75.72,62.80,75.72,63.08,75.67,63.35,75.55,63.45,75.42,63.27,75.45,63.12,75.54,63.17,75.60,63.23,75.59,63.27,75.59,63.27,75.60,63.35,75.64,63.42,75.67,63.60,75.66,63.85,75.64,64.08,75.56,64.22,75.54,64.25,75.67,64.28,75.83,64.28,76.00,64.33,76.01,64.38,76.00,64.53,75.96,64.58,75.96,64.62,75.97,64.60,76.03,64.30,76.04,64.03,76.05,63.90,76.00,64.08,75.95,64.22,75.91,64.20,75.90,64.30,75.88,64.70,75.88,65.10,75.95,65.17,76.03,64.97,76.09,64.80
RZ_719798_2413,0,63353,49,0,1,76.03,65.20,75.96,65.62,76.06,66.22,76.20,66.40,76.34,66.72,76.31,67.00,76.21,68.17,76.03,69.20,75.86,70.10,75.75,70.30,75.58,70.78,75.38,71.65,75.20,72.33,75.15,72.97,75.15,73.25,75.16,73.83,75.20,74.15,75.15,74.45,74.97,74.92,74.79,75.47,74.84,76.10,75.03,76.30,75.36,76.50,75.55,76.78,75.58,77.00,75.45,77.15,75.31,77.53,75.30,77.90,75.28,78.30,75.26,78.38,75.28,78.42,75.31,78.60,75.34,78.83,75.34,79.05,75.33,79.12,75.30,79.15,75.28,79.20,75.26,79.25,75.30,79.10,75.29,78.97,75.25,78.85,75.19,78.92,75.30,78.95,75.46,78.97,75.64,79.00,75.65,79.10,75.65,79.20,75.64,79.30,75.58,79.33
RZ_719798_2414,0,63353,50,0,1,75.55,79.38,75.51,79.47,75.50,79.58,75.42,79.58,75.34,79.50,75.33,78.95,75.34,78.42,75.33,78.40,75.33,78.83,75.35,79.00,75.40,78.72,75.47,78.40,75.51,78.35,75.53,78.30,75.47,78.30,75.42,78.33,75.36,78.38,75.44,78.42,75.50,78.42,75.56,78.20,75.47,78.05,75.40,78.00,75.41,78.15,75.49,78.22,75.58,78.17,75.61,78.17,75.67,78.15,75.75,78.12,75.76,78.10,75.76,77.78,75.76,77.42,75.75,77.33,75.74,77.55,75.72,77.78,75.71,77.70,75.69,77.58,75.64,77.42,75.62,77.42,75.60,77.47,75.60,77.53,75.58,77.78,75.51,78.03,75.47,78.05,75.67,77.80,75.91,77.50,76.09,77.33,76.04,77.17,76.00,77.10,76.03,77.08,76.09,77.38
RZ_719798_2415,0,63353,50,0,1,76.12,77.70,76.16,78.12,76.15,78.22,76.20,78.12,76.29,77.90,76.36,77.72,76.38,77.78,76.31,77.85,76.21,77.85,76.14,77.97,76.09,78.22,76.08,78.47,76.08,78.15,76.08,77.70,76.05,77.58,76.01,77.90,76.04,77.92,76.10,77.65,76.16,77.58,76.17,77.88,76.08,78.20,76.01,78.33,75.95,78.33,76.08,78.30,76.17,78.28,76.10,78.25,75.92,78.15,75.89,78.03,76.04,77.83,76.22,77.65,76.26,77.50,76.30,77.40,76.30,77.38,76.28,77.38,76.25,77.40,76.24,77.33,76.20,77.25,76.17,77.17,76.06,77.17,75.97,77.47,75.86,77.78,75.80,78.08,75.78,78.05,76.01,77.90,76.28,77.67,76.59,77.45,76.64,77.40,76.61,77.50,76.47,77.78,76.29,77.92
RZ_719798_2416,0,63353,50,0,1,76.16,78.03,76.14,77.97,76.20,77.95,76.26,78.03,76.33,78.10,76.35,78.08,76.36,77.97,76.38,77.83,76.42,77.70,76.44,77.70,76.40,77.80,76.31,77.97,76.16,78.12,76.10,78.17,76.10,78.22,76.21,78.22,76.30,78.28,76.28,78.33,76.26,78.35,76.28,78.33,76.35,78.40,76.42,78.53,76.42,78.80,76.38,78.95,76.31,79.12,76.41,78.75,76.56,78.38,76.71,77.95,76.70,77.88,76.69,77.92,76.78,78.00,76.86,78.05,76.76,78.05,76.55,78.05,76.31,78.12,76.29,78.20,76.35,78.38,76.45,78.47,76.58,78.65,76.60,78.72,76.42,78.80,76.26,78.70,76.05,78.45,76.03,78.20,76.22,78.03,76.47,77.97,76.71,77.92,76.70,78.10,76.67,78.30,76.69,78.50
RZ_719798_2417,0,63353,51,0,1,76.71,78.50,76.72,78.55,76.70,78.58,76.69,78.28,76.66,77.95,76.64,77.83,76.62,77.92,76.56,78.00,76.51,77.90,76.51,78.08,76.56,78.22,76.61,78.35,76.64,78.28,76.66,78.05,76.61,77.88,76.56,77.88,76.54,78.08,76.79,78.08,77.01,77.85,77.05,77.70,76.89,77.80,76.86,77.95,77.00,78.03,77.21,78.03,77.51,77.78,77.64,77.67,77.69,77.58,77.66,76.47,77.85,75.25,78.05,73.97,78.11,73.88,78.15,73.80,78.17,73.78,78.21,73.38,78.28,72.58,78.33,71.80,78.72,70.05,79.11,68.72,79.51,66.97,79.53,66.53,79.54,66.25,79.51,66.42,79.55,65.45,79.55,64.15,79.54,62.88,79.60,62.75,79.67,62.02,79.74,61.30,79.67,60.35,79.65,59.85,79.86,58.90
RZ_719798_2418,0,63353,50,0,1,80.06,58.23,79.25,57.83,78.26,57.85,78.00,56.77,78.70,55.67,79.40,54.60,79.38,53.90,79.28,53.20,79.06,52.42,78.89,52.25,78.75,52.42,78.34,52.70,77.71,52.98,77.11,52.80,76.94,52.33,76.97,52.05,77.01,51.88,77.06,51.60,77.15,50.88,77.17,50.08,77.14,49.58,77.06,49.45,76.97,49.08,76.89,48.75,76.80,48.48,76.80,48.52,76.81,48.05,76.91,47.55,77.01,47.05,76.97,47.10,76.89,47.17,76.81,46.98,76.84,46.73,76.88,46.15,76.89,45.80,76.89,45.65,76.71,45.75,76.55,45.80,76.45,45.55,76.55,45.10,76.66,44.70,76.74,44.45,76.76,44.52,76.75,44.77,76.71,45.02,76.67,45.05,76.67,44.88,76.69,44.70,76.74,44.55,76.78,44.27
RZ_719798_2419,0,63353,50,0,1,76.78,44.00,76.76,43.77,76.81,43.67,76.89,43.65,77.00,43.73,77.05,43.75,77.04,43.73,76.95,43.65,76.83,43.60,76.76,43.48,76.74,43.40,76.74,43.42,76.72,43.55,76.91,43.67,77.09,43.85,77.21,44.02,77.08,44.15,76.94,44.05,76.86,43.92,76.90,43.88,76.95,43.95,77.06,44.10,77.10,44.25,77.04,44.05,76.99,43.83,76.94,43.60,76.94,43.58,76.86,43.50,76.80,43.45,76.80,43.40,76.80,43.70,76.80,43.98,76.80,44.27,76.78,44.17,76.76,44.00,76.74,43.83,76.72,43.65,76.72,43.60,76.74,43.55,76.76,43.38,76.78,43.20,76.78,43.38,76.81,43.67,76.84,43.98,76.89,43.83,76.89,43.75,76.89,43.92,76.89,44.15,76.85,44.35,76.81,44.25
RZ_719798_2420,0,63353,50,0,1,76.76,44.23,76.75,44.25,76.74,44.35,76.79,44.38,76.83,44.40,76.84,44.40,76.79,44.38,76.76,44.33,76.79,44.33,76.80,44.38,76.78,44.42,76.71,44.42,76.64,44.40,76.59,44.35,76.56,44.38,76.61,44.40,76.67,44.25,76.75,44.00,76.75,43.88,76.75,44.00,76.67,44.23,76.64,44.23,76.60,44.23,76.64,44.25,76.65,44.38,76.66,44.15,76.69,43.92,76.70,43.70,76.69,43.83,76.69,44.00,76.65,44.12,76.62,44.23,76.66,44.10,76.75,43.98,76.74,43.88,76.65,43.90,76.51,43.95,76.46,44.02,76.46,44.02,76.56,44.00,76.65,44.10,76.70,44.20,76.71,44.30,76.75,44.25,76.78,44.10,76.80,43.98,76.74,43.90,76.62,43.85,76.51,43.88,76.62,43.90
RZ_719798_2421,0,63353,50,0,1,76.78,43.98,76.94,43.98,77.01,43.95,77.08,43.95,77.00,43.95,76.84,43.95,76.67,43.95,76.67,43.95,76.66,43.98,76.64,44.02,76.62,44.08,76.62,44.10,76.64,44.08,76.64,44.05,76.64,44.02,76.64,44.02,76.65,43.98,76.69,43.95,76.78,43.92,76.86,43.90,76.94,43.90,76.96,43.80,76.97,43.73,76.99,43.70,77.00,43.75,76.89,43.80,76.78,43.77,76.65,43.75,76.64,43.77,76.64,43.85,76.64,44.00,76.62,44.12,76.67,44.23,76.71,44.30,76.76,44.33,76.79,44.35,76.84,44.30,76.86,44.12,76.86,44.02,76.83,43.95,76.81,44.05,76.84,44.15,76.89,44.20,76.94,44.17,76.91,44.20,76.86,44.23,76.81,44.15,76.80,44.08,76.81,43.88,76.83,43.80
RZ_719798_2422,0,63353,49,0,1,76.81,43.73,76.79,43.83,76.76,44.00,76.83,44.15,76.90,44.20,76.92,44.15,76.88,44.02,76.83,43.98,76.81,43.92,76.83,44.12,76.83,44.23,76.86,44.30,76.88,44.45,76.88,44.62,76.89,44.58,76.90,44.35,76.92,44.15,76.91,44.23,76.90,44.27,76.89,44.30,76.89,44.30,76.92,44.33,76.96,44.35,77.00,44.35,77.01,44.17,77.04,44.00,77.05,43.65,77.15,43.52,77.21,43.52,77.21,43.67,77.20,43.77,77.22,43.67,77.09,43.58,76.86,43.95,76.66,44.35,76.69,44.77,76.88,44.83,77.04,44.88,77.14,44.67,77.09,44.35,77.08,44.10,77.09,44.20,77.11,44.50,77.12,44.73,77.06,44.67,76.99,44.50,76.92,44.50,76.94,44.67,76.95,44.90
RZ_719798_2423,0,63353,51,0,1,77.05,44.95,77.16,44.70,77.34,44.38,77.39,44.38,77.41,44.67,77.39,44.85,77.28,44.75,77.16,44.70,77.08,44.80,77.11,44.88,77.04,44.92,76.91,44.98,76.79,44.98,76.74,44.98,76.69,45.00,76.90,45.02,77.16,45.02,77.39,45.00,77.36,44.98,77.34,44.98,77.31,44.98,77.25,44.70,77.17,44.40,77.16,44.00,77.15,43.88,77.11,43.88,77.06,44.05,77.03,44.25,77.00,44.40,77.03,44.50,77.11,44.60,77.20,44.65,77.26,44.67,77.26,44.85,77.31,45.02,77.35,44.95,77.30,44.70,77.22,44.45,77.17,44.40,77.22,44.30,77.20,44.23,77.10,44.17,77.00,44.17,77.00,44.17,77.04,44.23,77.08,44.25,77.09,44.25,77.16,44.25,77.24,44.33,77.24,44.33,77.16,44.30
RZ_719798_2424,0,63353,50,0,1,77.09,44.25,77.09,44.33,77.10,44.40,77.14,44.48,77.15,44.70,77.14,44.90,77.11,45.12,77.10,45.10,77.09,45.02,77.10,44.92,77.09,44.92,77.01,44.95,76.95,44.92,77.03,44.88,77.16,44.80,77.31,44.45,77.33,44.12,77.30,43.90,77.36,44.08,77.41,44.27,77.50,44.38,77.49,44.40,77.50,44.40,77.51,44.38,77.38,44.62,77.20,44.88,77.06,45.08,77.10,44.92,77.14,44.75,77.17,44.55,77.17,44.55,77.19,44.58,77.17,44.62,77.19,44.55,77.20,44.50,77.22,44.42,77.22,44.35,77.22,44.30,77.21,44.30,77.19,44.50,77.20,44.70,77.21,44.90,77.26,44.75,77.35,44.62,77.45,44.48,77.54,44.48,77.58,44.50,77.61,44.48,77.53,44.40,77.44,44.33
RZ_719798_2425,0,63353,50,0,1,77.36,44.15,77.35,44.05,77.30,44.25,77.28,44.58,77.30,44.70,77.35,44.50,77.36,44.38,77.33,44.50,77.26,44.65,77.20,44.75,77.16,44.75,77.17,44.75,77.19,44.73,77.20,44.80,77.16,44.85,77.12,44.83,77.09,44.77,77.09,44.73,77.08,44.83,77.01,44.88,76.96,44.92,76.94,44.90,76.97,44.88,77.00,44.98,77.04,45.05,77.08,45.15,77.15,45.15,77.17,45.15,77.20,45.12,77.21,45.05,77.24,45.00,77.25,45.00,77.29,45.00,77.33,45.00,77.33,45.05,77.31,45.12,77.30,45.15,77.29,45.15,77.26,45.30,77.24,45.50,77.22,45.70,77.24,45.77,77.26,45.83,77.28,45.83,77.30,45.80,77.30,45.85,77.28,45.95,77.20,46.05,77.10,46.23,77.01,46.58
RZ_719798_2426,0,63353,50,0,1,77.00,46.90,77.11,47.05,77.22,47.08,77.28,47.25,77.30,47.60,77.31,47.92,77.31,48.15,77.29,48.17,77.26,48.23,77.26,48.23,77.28,48.17,77.28,48.15,77.26,48.23,77.25,48.38,77.24,48.70,77.24,48.92,77.41,49.12,77.59,49.17,77.67,49.08,77.58,48.90,77.40,48.73,77.33,48.70,77.29,48.62,77.26,48.58,77.20,48.60,77.11,48.73,77.22,48.85,77.39,48.92,77.55,48.95,77.49,49.02,77.33,49.10,77.17,49.15,77.25,49.20,77.41,49.23,77.40,49.25,77.22,49.27,77.09,49.27,77.14,49.30,77.19,49.25,77.22,48.98,77.29,48.73,77.35,48.55,77.33,48.50,77.26,48.38,77.20,48.12,77.15,47.98,77.10,47.98,77.03,48.08,77.00,47.90,77.04,47.70
RZ_719798_2427,0,63353,50,0,1,77.14,47.60,77.25,47.67,77.24,47.77,77.20,47.67,77.16,47.55,77.17,47.38,77.12,47.35,77.10,47.30,77.08,47.08,77.10,46.85,77.10,46.95,77.05,47.25,77.00,47.62,76.97,47.73,77.00,47.60,77.04,47.38,77.08,47.15,77.08,47.08,77.08,47.00,77.00,46.88,76.91,46.75,76.84,46.65,76.89,46.67,77.00,46.77,77.09,46.90,77.11,46.98,77.05,46.88,76.96,46.73,76.90,46.58,76.86,46.55,76.88,46.52,76.90,46.45,76.96,46.40,77.09,46.48,77.17,46.58,77.25,46.70,77.28,46.70,77.17,46.73,77.08,46.75,76.97,46.65,77.03,46.50,77.11,46.35,77.19,46.35,77.19,46.33,77.17,46.30,77.15,46.27,77.14,46.25,77.08,46.20,77.03,46.12,76.94,46.00
RZ_719798_2428,0,63353,49,0,1,76.89,45.95,76.84,46.05,76.84,46.15,76.81,46.23,76.83,46.23,76.85,46.23,76.86,46.25,76.84,46.35,76.80,46.42,76.79,46.17,76.78,45.88,76.76,45.55,76.86,45.55,76.96,45.65,77.08,45.73,77.09,45.80,76.95,45.85,76.80,45.90,76.72,45.95,76.81,45.90,76.90,45.88,76.89,45.83,76.89,45.83,76.88,45.83,76.88,45.98,76.88,46.12,76.91,46.33,76.95,46.35,77.04,46.05,77.09,45.73,76.99,45.45,76.83,45.58,76.64,45.88,76.59,46.12,76.58,46.40,76.65,46.50,76.75,46.05,76.81,45.52,76.90,45.00,76.95,45.02,77.01,45.20,77.01,45.50,76.97,46.00,76.90,46.35,76.84,46.48,76.88,46.33,76.94,46.08,76.86,45.88,76.71,46.05
RZ_719798_2429,0,63353,50,0,1,76.53,46.33,76.47,46.55,76.60,46.27,76.76,46.02,76.90,46.05,76.86,46.33,76.84,46.33,76.83,46.10,76.83,45.92,76.80,45.98,76.75,45.98,76.69,45.92,76.64,45.90,76.67,45.98,76.71,46.15,76.81,46.23,76.88,46.25,76.90,46.20,76.85,46.30,76.81,46.40,76.81,46.52,76.80,46.62,76.81,46.73,76.83,46.65,76.84,46.55,76.88,46.38,76.91,46.23,76.85,46.08,76.76,45.98,76.69,45.92,76.75,45.95,76.83,45.95,76.84,45.95,76.80,46.20,76.75,46.58,76.71,46.98,76.66,47.08,76.62,47.15,76.60,46.92,76.60,46.65,76.61,46.38,76.60,46.40,76.54,46.33,76.47,46.27,76.44,46.17,76.49,46.15,76.54,46.12,76.56,46.08,76.53,46.05,76.50,46.02
RZ_719798_2430,0,63353,50,0,1,76.49,46.15,76.51,46.38,76.55,46.65,76.56,46.92,76.55,47.10,76.46,47.27,76.40,47.33,76.36,47.30,76.40,47.17,76.40,46.88,76.38,46.62,76.44,46.50,76.54,46.62,76.56,46.90,76.46,47.12,76.36,47.35,76.38,47.42,76.44,47.23,76.66,46.98,76.85,46.70,76.96,46.90,76.90,47.08,76.69,47.23,76.54,47.08,76.42,46.95,76.53,46.67,76.58,46.55,76.62,46.42,76.62,46.42,76.67,46.50,76.72,46.67,76.81,46.73,76.84,46.70,76.76,46.55,76.65,46.42,76.55,46.30,76.55,46.23,76.55,46.33,76.44,46.50,76.34,46.67,76.28,46.77,76.30,46.95,76.33,47.12,76.33,47.27,76.34,47.27,76.34,47.27,76.34,47.33,76.40,47.35,76.49,47.35,76.59,47.33
RZ_719798_2431,0,63453,49,100,1,76.61,47.30,76.64,47.10,76.62,46.92,76.59,46.73,76.53,46.70,76.49,46.70,76.46,46.75,76.45,47.02,76.44,47.20,76.42,47.38,76.40,47.33,76.46,47.20,76.54,47.08,76.59,47.15,76.49,47.35,76.36,47.55,76.28,47.45,76.29,47.30,76.30,47.12,76.30,47.10,76.29,47.15,76.33,47.20,76.36,47.17,76.41,47.08,76.38,46.98,76.33,47.02,76.28,47.17,76.25,47.35,76.22,47.45,76.19,47.48,76.17,47.50,76.24,47.52,76.31,47.55,76.41,47.48,76.38,47.45,76.34,47.48,76.30,47.55,76.31,47.60,76.33,47.60,76.35,47.65,76.39,47.67,76.41,47.70,76.39,47.67,76.35,47.67,76.34,47.62,76.36,47.58,76.41,47.70,76.41,47.90,76.46,48.02
RZ_719798_2432,0,63453,51,0,1,76.51,47.98,76.59,47.90,76.61,47.95,76.61,48.02,76.55,48.15,76.33,48.27,76.14,48.33,76.00,48.30,76.00,48.52,75.78,48.83,75.55,49.12,75.33,49.17,75.06,49.55,74.78,50.25,74.49,50.95,74.34,51.70,74.15,52.42,73.80,53.27,73.56,53.88,73.36,54.20,73.30,54.73,73.33,55.10,73.35,56.17,73.38,56.90,73.33,57.73,73.46,57.98,73.67,58.60,73.90,59.08,73.99,59.85,74.05,60.17,74.17,60.48,74.30,60.75,74.36,61.10,74.36,61.45,74.46,61.48,74.54,61.52,74.61,61.55,74.59,61.55,74.62,61.58,74.65,61.67,74.74,61.80,74.83,61.90,74.89,62.08,74.86,62.20,74.86,62.27,74.88,62.23,74.89,62.33,74.79,62.50,74.67,62.67,74.61,62.62,74.65,62.42
RZ_719798_2433,0,63453,51,0,1,74.69,62.08,74.84,61.83,74.97,61.70,75.04,61.80,74.95,61.90,74.86,61.92,74.83,61.92,74.81,62.02,74.70,62.27,74.58,62.50,74.47,62.62,74.49,62.55,74.51,62.48,74.51,62.38,74.51,62.30,74.51,62.17,74.49,62.05,74.47,61.90,74.59,61.83,74.72,61.77,74.79,61.77,74.71,61.80,74.69,61.67,74.74,61.55,74.80,61.42,74.79,61.45,74.69,61.58,74.60,61.70,74.42,61.85,74.36,61.90,74.38,61.80,74.46,61.65,74.70,61.52,74.84,61.58,74.95,61.62,74.95,61.30,74.99,60.92,75.06,60.30,75.10,60.08,75.11,59.90,75.08,59.98,75.03,60.38,74.97,60.75,74.95,61.17,74.91,61.27,74.86,61.55,74.85,61.65,74.85,61.70,74.86,61.50,74.85,61.35,74.80,61.27
RZ_719798_2434,0,63453,50,0,1,74.75,61.30,74.70,61.33,74.67,61.23,74.65,61.15,74.66,61.08,74.65,61.15,74.66,61.20,74.69,61.27,74.75,61.35,74.79,61.50,74.83,61.60,74.85,61.62,74.90,61.27,74.97,60.95,75.01,60.88,74.96,61.08,74.83,61.27,74.75,61.27,74.80,61.27,74.92,61.27,74.88,61.33,74.76,61.38,74.69,61.52,74.72,61.60,74.79,61.40,74.75,61.10,74.70,60.85,74.64,60.92,74.72,61.10,74.79,61.15,74.83,61.05,74.83,60.85,74.85,60.75,74.90,60.62,74.96,60.38,75.01,60.15,74.96,60.02,74.86,60.05,74.75,60.10,74.72,60.20,74.72,60.30,74.71,60.23,74.69,60.12,74.65,60.40,74.65,60.80,74.69,60.92,74.72,60.65,74.79,60.40,74.83,60.45,74.92,60.50
RZ_719798_2435,0,63453,50,0,1,74.97,60.62,74.90,60.75,74.80,60.50,74.71,60.10,74.74,59.83,74.81,60.02,74.88,60.35,74.95,60.60,74.79,60.73,74.64,60.73,74.69,60.73,74.89,60.70,74.95,60.65,74.80,60.60,74.66,60.58,74.66,60.55,74.62,60.52,74.59,60.50,74.51,60.75,74.46,61.00,74.40,61.20,74.38,61.08,74.53,60.62,74.71,60.25,74.91,59.90,74.92,59.88,74.85,59.88,74.75,59.90,74.64,60.23,74.64,60.55,74.69,60.48,74.76,60.08,74.79,59.95,74.78,60.20,74.67,60.42,74.56,60.73,74.46,61.02,74.49,60.88,74.54,60.42,74.59,60.00,74.59,60.00,74.54,60.12,74.49,60.33,74.42,60.42,74.42,60.45,74.47,60.35,74.58,60.33,74.67,60.48,74.72,60.65,74.72,61.00
RZ_719798_2436,0,63453,50,0,1,74.58,61.17,74.44,60.83,74.34,60.30,74.41,59.83,74.46,59.88,74.40,60.33,74.34,60.75,74.35,61.12,74.49,60.67,74.66,60.23,74.72,59.75,74.74,59.75,74.71,59.73,74.67,59.83,74.67,60.00,74.58,59.92,74.49,59.80,74.51,59.60,74.64,59.70,74.74,60.08,74.78,60.38,74.86,60.62,74.96,60.67,74.88,60.77,74.75,60.80,74.65,60.73,74.69,60.70,74.71,60.73,74.71,60.85,74.72,60.83,74.74,60.80,74.75,60.62,74.76,60.42,74.79,60.12,74.81,59.95,74.84,59.77,74.85,59.85,74.84,60.20,74.81,60.55,74.81,60.92,74.81,61.12,74.83,60.88,74.79,60.45,74.75,60.02,74.72,60.02,74.74,60.02,74.72,60.08,74.78,60.10,74.81,60.12,74.89,60.10
RZ_719798_2437,0,63453,50,0,1,74.92,60.08,74.92,60.10,74.84,60.20,74.70,60.42,74.58,60.58,74.49,60.70,74.60,60.90,74.70,61.10,74.81,60.50,74.74,59.73,74.67,59.30,74.69,59.73,74.78,60.15,74.86,60.40,74.88,60.60,74.86,60.65,74.88,60.60,74.91,60.58,74.94,60.73,75.04,60.75,75.10,60.75,75.14,60.85,75.11,60.95,75.04,60.70,74.96,60.35,74.91,60.00,74.94,60.30,74.97,60.58,74.94,60.77,74.91,60.67,74.90,60.58,74.91,60.58,74.86,60.55,74.78,60.52,74.74,60.50,74.80,60.50,74.90,60.58,74.95,60.62,74.89,60.73,74.91,60.55,74.97,60.38,74.97,60.23,74.89,60.27,74.85,60.30,74.96,60.17,75.08,60.05,75.19,60.08,75.22,60.35,75.08,60.62,74.89,60.75
RZ_719798_2438,0,63453,50,0,1,74.70,60.77,74.70,60.73,74.65,60.67,74.60,60.42,74.70,60.23,74.85,59.88,75.00,59.67,75.03,59.30,75.09,59.12,75.12,59.50,75.15,60.08,75.08,60.67,75.03,60.73,74.97,60.75,75.01,60.77,75.06,60.95,75.12,61.10,75.16,61.23,75.12,61.17,75.09,61.10,75.06,61.10,75.06,61.05,75.04,60.83,75.00,60.62,74.96,60.48,74.95,60.52,74.95,60.58,74.94,60.58,75.01,60.17,75.06,59.77,75.10,59.48,75.06,59.67,75.08,60.12,75.08,60.45,75.00,60.70,74.92,60.70,74.86,60.70,74.99,60.67,75.09,60.73,75.15,60.83,75.15,60.80,75.10,60.73,75.06,60.52,75.10,60.45,75.17,60.33,75.25,60.25,75.22,60.67,75.20,61.12,75.20,61.20,75.22,60.80
RZ_719798_2439,0,63453,50,0,1,75.17,60.42,75.11,60.40,75.10,60.40,75.16,60.25,75.24,60.17,75.22,60.17,75.21,60.30,75.29,60.05,75.38,59.73,75.47,59.52,75.47,59.75,75.36,60.33,75.17,60.80,74.99,60.95,74.94,60.70,74.97,60.58,75.03,60.67,75.08,60.77,75.09,60.77,75.09,60.75,75.19,60.83,75.30,60.90,75.42,60.95,75.42,60.95,75.40,60.98,75.41,60.98,75.42,60.73,75.49,60.45,75.51,60.27,75.46,60.50,75.42,60.75,75.39,60.85,75.36,60.80,75.31,60.73,75.26,60.67,75.21,60.80,75.16,60.92,75.15,61.00,75.22,60.85,75.29,60.73,75.33,60.65,75.26,60.70,75.20,60.77,75.22,60.75,75.28,60.67,75.31,60.55,75.29,60.50,75.29,60.42,75.34,60.50,75.45,60.60
RZ_719798_2440,0,63453,50,0,1,75.56,60.73,75.65,60.52,75.66,60.30,75.72,60.08,75.75,60.10,75.75,60.02,75.66,59.95,75.59,59.90,75.51,59.95,75.39,59.98,75.26,60.08,75.25,60.17,75.31,60.27,75.35,60.25,75.31,60.05,75.26,59.85,75.24,59.98,75.21,60.30,75.14,60.62,75.08,60.62,75.01,60.65,75.00,60.65,75.06,60.25,75.15,59.80,75.28,59.05,75.36,58.65,75.58,58.05,75.78,57.45,75.99,56.95,76.05,56.17,76.09,55.65,76.14,54.83,76.17,54.45,76.22,53.83,76.21,53.23,76.09,52.62,75.96,52.20,75.89,52.02,75.92,51.88,75.96,51.55,75.99,51.00,76.04,50.00,76.10,48.80,76.17,47.77,76.17,46.75,76.14,46.20,76.08,45.52,76.08,45.20,76.04,44.83,76.01,44.23
RZ_719798_2441,0,63453,50,0,1,75.99,43.67,76.00,42.90,76.04,42.50,76.04,42.02,75.97,41.52,75.90,41.05,75.86,40.58,75.88,40.05,75.90,39.62,76.00,39.15,76.08,38.95,76.19,38.17,76.22,37.55,76.25,37.05,76.25,37.10,76.30,36.85,76.26,36.58,76.21,36.17,76.16,35.90,76.19,35.50,76.20,35.20,76.28,35.05,76.34,35.05,76.41,35.02,76.45,35.00,76.38,34.80,76.29,34.62,76.19,34.48,76.19,34.48,76.19,34.48,76.19,34.52,76.19,34.55,76.20,34.52,76.22,34.42,76.24,34.30,76.26,33.92,76.26,33.60,76.25,33.48,76.21,33.60,76.20,33.83,76.33,33.85,76.45,33.85,76.53,33.58,76.47,33.33,76.47,33.35,76.54,33.62,76.60,33.73,76.60,33.55,76.60,33.17,76.59,33.00
RZ_719798_2442,0,63453,50,0,1,76.40,32.92,76.20,33.02,76.03,33.05,76.03,33.08,76.10,33.15,76.17,33.27,76.26,33.35,76.26,33.42,76.28,33.48,76.26,33.50,76.22,33.50,76.20,33.55,76.19,33.60,76.21,33.62,76.20,33.83,76.16,34.02,76.12,34.05,76.14,33.85,76.12,33.67,76.11,33.80,76.11,33.95,76.11,34.12,76.12,34.25,76.12,34.30,76.11,34.27,76.09,34.17,76.05,34.20,76.05,34.25,76.09,34.33,76.15,34.33,76.19,34.35,76.17,34.38,76.12,34.40,76.08,34.35,76.05,34.25,76.06,34.12,76.16,34.02,76.25,33.98,76.33,33.98,76.29,33.95,76.21,34.00,76.19,34.05,76.25,34.10,76.35,34.08,76.28,34.15,76.15,34.23,76.01,34.17,76.00,34.02,75.94,33.90,75.88,33.90
RZ_719798_2443,0,63453,49,0,1,75.88,33.90,75.99,33.92,76.09,33.95,76.19,34.00,76.22,34.05,76.25,34.10,76.20,34.10,76.16,34.12,76.16,34.17,76.17,34.23,76.19,34.23,76.19,34.23,76.19,34.12,76.17,34.00,76.19,33.90,76.22,33.88,76.28,33.88,76.31,33.88,76.33,33.88,76.34,33.90,76.38,33.92,76.40,33.95,76.31,34.00,76.21,33.83,76.10,33.62,76.09,33.45,76.04,33.67,76.00,33.90,76.08,34.12,76.19,34.20,76.30,34.25,76.31,34.35,76.33,34.48,76.33,34.60,76.28,34.62,76.22,34.52,76.17,34.42,76.19,34.33,76.19,34.48,76.17,34.65,76.16,34.77,76.16,34.67,76.16,34.58,76.15,34.50,76.15,34.45,76.15,34.40,76.15,34.42,76.17,34.45,76.20,34.38
RZ_719798_2444,0,63453,50,0,1,76.20,34.30,76.19,34.23,76.25,34.20,76.33,33.95,76.51,33.73,76.62,33.73,76.46,33.90,76.19,34.10,76.11,34.12,76.30,34.15,76.50,34.05,76.49,33.98,76.46,33.88,76.40,33.80,76.22,33.73,76.08,33.70,75.99,33.73,76.06,33.62,76.17,33.48,76.21,33.35,76.17,33.45,76.11,33.55,76.09,33.65,76.06,33.92,76.05,34.23,76.04,34.42,76.04,34.30,76.05,34.12,76.05,33.98,76.06,33.62,76.05,33.30,76.05,33.30,76.01,33.52,76.00,33.75,76.01,33.83,76.03,34.00,76.04,34.17,76.04,34.00,76.03,33.70,76.01,33.42,76.04,33.42,76.11,33.27,76.17,33.12,76.20,32.95,76.20,32.95,76.21,32.95,76.22,32.98,76.19,33.17,76.14,33.55,76.10,33.95
RZ_719798_2445,0,63453,51,0,1,76.05,34.17,76.00,34.10,75.86,34.00,75.78,33.92,75.69,33.95,75.84,33.98,75.99,34.00,76.14,34.05,76.11,34.05,76.06,34.00,75.99,33.90,75.94,33.77,75.91,33.73,75.90,33.77,75.88,33.83,75.85,33.85,75.91,33.80,75.94,33.75,75.94,33.67,75.89,33.52,75.89,33.40,75.92,33.48,75.96,33.67,75.99,33.62,76.03,33.40,76.06,33.15,76.08,33.15,76.09,33.15,76.08,33.12,75.96,33.12,75.86,33.10,75.70,33.42,75.64,33.77,75.60,34.20,75.64,34.25,75.69,34.27,75.70,34.27,75.69,34.12,75.66,33.98,75.74,33.80,75.81,33.73,75.91,33.60,75.95,33.50,75.90,33.45,75.84,33.50,75.76,33.58,75.72,33.67,75.69,33.88,75.74,34.10,75.80,34.30,75.86,34.38
RZ_719798_2446,0,63453,51,0,1,75.86,34.20,75.81,34.00,75.75,33.80,75.67,33.83,75.66,33.85,75.70,33.88,75.70,33.88,75.66,34.02,75.58,34.15,75.72,34.25,75.92,34.20,76.00,34.15,75.92,34.10,75.85,34.02,75.92,33.98,75.97,34.02,75.94,34.02,75.85,33.92,75.86,33.77,75.96,33.67,76.05,33.62,76.09,33.60,76.14,33.60,76.15,34.23,75.95,34.88,75.80,34.83,75.69,34.15,75.74,33.70,75.76,33.75,75.75,33.83,75.74,33.58,75.78,33.45,75.80,33.55,75.79,33.85,75.71,34.23,75.67,34.38,75.71,34.40,75.75,34.30,75.78,34.20,75.74,34.05,75.72,34.05,75.72,34.10,75.66,34.17,75.60,34.15,75.55,34.05,75.55,33.95,75.56,33.85,75.58,33.83,75.61,33.80,75.66,33.83,75.67,33.85
RZ_719798_2447,0,63453,50,0,1,75.66,33.88,75.61,34.30,75.59,34.73,75.56,35.05,75.59,34.77,75.61,34.50,75.47,34.42,75.34,34.50,75.31,34.60,75.45,34.25,75.58,33.90,75.56,33.85,75.55,34.12,75.61,34.35,75.67,34.40,75.66,34.48,75.62,34.52,75.60,34.40,75.65,34.30,75.72,34.12,75.81,33.85,75.78,33.58,75.62,33.92,75.45,34.42,75.35,34.92,75.34,34.90,75.35,35.00,75.35,35.12,75.36,35.15,75.39,35.00,75.42,34.77,75.45,34.55,75.47,34.40,75.49,34.23,75.50,34.00,75.51,33.80,75.41,34.17,75.33,34.67,75.26,34.67,75.30,34.23,75.45,33.77,75.58,33.85,75.70,33.80,75.70,33.73,75.69,33.85,75.66,34.02,75.59,34.20,75.53,34.23,75.46,34.23,75.50,34.20
RZ_719798_2448,0,63453,49,0,1,75.59,34.02,75.66,33.88,75.69,33.73,75.69,33.60,75.67,33.48,75.60,33.55,75.51,33.85,75.40,34.15,75.36,34.17,75.34,34.10,75.34,34.05,75.34,34.08,75.34,34.08,75.34,34.08,75.34,34.08,75.35,34.05,75.36,33.85,75.36,33.62,75.41,33.48,75.47,33.48,75.53,33.55,75.51,33.65,75.50,33.75,75.50,33.67,75.50,33.52,75.50,33.52,75.49,33.83,75.46,34.12,75.41,34.38,75.36,34.50,75.38,34.55,75.45,34.50,75.49,34.70,75.45,34.95,75.42,35.25,75.46,35.27,75.55,34.50,75.64,33.70,75.64,33.27,75.46,33.65,75.28,34.02,75.14,34.08,75.14,34.27,75.14,34.45,75.15,34.40,75.19,34.17,75.22,33.98,75.25,34.00,75.26,34.08
RZ_719798_2449,0,63453,50,0,1,75.25,34.15,75.33,34.30,75.39,34.38,75.38,34.20,75.29,33.75,75.29,33.33,75.34,33.15,75.34,33.12,75.31,33.12,75.30,33.17,75.20,33.23,75.06,33.25,74.92,33.60,74.92,33.80,74.99,34.02,75.04,33.90,75.06,33.88,75.05,33.80,75.04,33.73,75.12,33.55,75.22,33.42,75.38,33.33,75.41,33.35,75.38,33.38,75.28,33.35,75.17,33.33,75.21,33.20,75.29,33.10,75.35,33.12,75.36,33.40,75.30,33.62,75.24,33.73,75.20,33.67,75.15,33.62,75.09,33.62,75.08,33.67,75.12,33.75,75.16,33.80,75.14,33.90,75.12,33.90,75.09,33.90,75.08,33.77,74.94,33.77,74.79,34.10,74.70,34.25,74.79,34.38,74.85,34.20,74.85,34.23,74.92,34.25,75.03,34.30
RZ_719798_2450,0,63453,50,0,1,75.14,34.38,75.15,34.45,75.15,34.55,75.12,34.62,75.05,34.70,74.99,34.73,74.89,34.77,74.83,34.92,74.79,35.05,74.83,34.77,74.89,34.38,74.91,33.98,74.90,33.98,74.89,34.17,74.89,34.42,74.90,34.65,74.91,34.62,74.94,34.62,74.96,34.62,74.97,34.90,74.96,35.20,75.00,34.98,75.06,34.45,75.06,34.25,74.97,34.58,74.85,35.25,74.78,35.60,74.75,35.60,74.78,35.20,74.75,34.83,74.70,35.00,74.64,35.27,74.60,35.52,74.67,35.52,74.76,35.52,74.86,35.40,74.89,35.00,74.91,34.60,74.91,34.50,74.90,34.77,74.92,35.02,74.95,35.12,74.97,35.12,74.97,35.00,74.90,34.88,74.79,35.12,74.66,35.55,74.67,35.77,74.71,35.70,74.75,35.62
RZ_719798_2451,0,63453,50,0,1,74.75,35.92,74.75,36.12,74.74,36.35,74.75,36.35,74.70,36.15,74.66,35.75,74.69,35.38,74.79,34.88,74.83,34.58,74.72,34.42,74.60,34.55,74.54,34.70,74.54,34.70,74.53,35.17,74.51,35.67,74.69,35.80,74.89,35.48,74.96,35.12,74.85,35.20,74.72,35.33,74.70,35.77,74.70,36.15,74.76,36.00,74.85,35.67,74.88,35.35,74.85,35.50,74.90,35.52,74.97,35.58,74.83,35.60,74.61,35.62,74.39,35.75,74.41,35.83,74.51,35.48,74.61,35.02,74.67,34.95,74.66,35.35,74.66,35.73,74.70,35.62,74.78,35.58,74.83,35.55,74.76,35.62,74.66,35.70,74.56,35.92,74.51,36.05,74.46,36.17,74.44,36.12,74.50,36.10,74.55,35.95,74.59,35.83,74.60,35.67
RZ_719798_2452,0,63453,50,0,1,74.65,35.50,74.69,35.33,74.74,35.52,74.76,35.90,74.90,35.88,75.01,35.48,74.94,35.08,74.74,35.05,74.58,35.02,74.59,35.05,74.60,35.10,74.58,35.23,74.60,35.38,74.62,35.60,74.66,35.75,74.67,35.83,74.69,35.75,74.71,35.38,74.74,35.05,74.75,34.83,74.71,35.30,74.74,35.75,74.76,36.05,74.71,35.95,74.59,35.88,74.45,35.88,74.41,35.95,74.36,36.12,74.33,36.30,74.50,36.38,74.70,36.38,75.24,35.95,75.60,35.52,75.95,35.25,76.08,35.55,76.28,35.83,76.76,36.08,77.15,36.23,77.67,36.42,78.05,36.60,78.54,37.00,78.94,37.40,79.38,37.70,79.75,37.85,80.10,38.02,80.29,38.15,80.59,38.17,80.79,38.10,81.16,38.10,81.35,38.10
RZ_719798_2453,0,63453,50,0,1,81.49,38.12,81.45,37.98,81.44,37.80,81.47,37.83,81.58,38.12,81.70,38.33,81.85,38.33,81.92,38.25,81.96,38.27,82.06,38.33,82.16,38.52,82.25,38.65,82.24,38.73,82.25,38.77,82.28,38.90,82.34,39.02,82.39,39.05,82.47,39.02,82.53,39.10,82.41,39.30,82.26,39.55,82.06,39.65,82.03,39.62,82.00,39.58,82.00,39.55,82.03,39.50,82.05,39.30,82.06,39.20,82.05,39.10,82.04,39.15,81.88,39.08,81.74,38.98,81.58,39.17,81.56,39.42,81.56,39.70,81.61,39.88,81.65,40.05,81.65,40.12,81.61,40.02,81.54,39.85,81.49,39.70,81.47,39.27,81.60,38.92,81.71,38.73,81.76,38.90,81.65,39.15,81.56,39.30,81.54,39.30,81.56,39.25,81.64,39.17
RZ_719798_2454,0,63453,49,0,1,81.72,38.85,81.80,38.52,81.70,38.55,81.58,38.98,81.42,39.40,81.40,39.42,81.38,39.30,81.38,39.00,81.41,38.75,81.42,38.83,81.34,39.10,81.30,39.38,81.26,39.42,81.29,39.52,81.28,39.65,81.29,39.75,81.31,39.62,81.31,39.67,81.26,39.73,81.19,40.02,81.17,40.12,81.19,40.12,81.20,39.98,81.19,39.67,81.17,39.42,81.16,39.25,81.14,39.27,81.16,39.17,81.20,39.05,81.26,38.95,81.28,38.95,81.28,38.95,81.25,38.85,81.14,38.75,81.03,38.65,81.06,38.73,81.19,38.85,81.25,38.98,81.12,39.00,81.01,38.95,80.91,39.20,80.89,39.52,80.85,39.77,80.84,39.55,80.81,39.35,80.79,38.92,80.88,38.50,80.99,38.08,81.09,38.60
RZ_719798_2455,0,63453,51,0,1,81.10,39.27,81.10,39.75,81.04,39.55,81.01,39.27,80.99,39.23,81.05,39.10,81.11,39.05,81.19,39.15,81.21,39.33,81.28,39.08,81.30,38.65,81.22,38.40,81.08,39.08,80.94,39.77,80.94,39.92,80.96,39.52,80.94,39.15,80.89,39.17,80.95,38.90,80.97,38.65,80.92,38.70,80.79,39.05,80.79,39.38,80.85,39.50,80.89,39.48,80.85,39.45,80.83,39.25,80.84,39.17,80.89,38.80,80.91,38.50,80.88,38.65,80.81,39.40,80.75,40.12,80.78,39.88,80.83,39.30,80.86,38.75,80.86,38.75,80.84,38.80,80.81,38.95,80.81,38.83,80.85,38.45,80.88,38.00,80.92,37.83,81.03,37.90,81.12,38.08,81.16,38.27,81.12,38.45,81.09,38.80,81.08,39.08,81.05,39.35,81.03,39.38
RZ_719798_2456,0,63453,50,0,1,80.97,39.42,80.94,39.12,80.91,38.90,80.92,38.77,80.92,39.00,80.92,39.10,80.99,38.55,81.05,38.02,80.96,37.83,80.83,38.15,80.74,38.50,80.79,38.50,80.91,38.52,81.08,38.50,81.22,38.65,81.25,38.77,81.15,38.75,81.05,38.75,80.99,38.67,80.96,38.75,80.91,38.80,80.89,38.73,80.88,38.65,80.89,38.55,80.89,38.62,80.89,38.55,80.89,38.40,80.97,38.20,81.05,38.12,81.01,38.55,80.89,39.00,80.76,39.48,80.81,39.50,80.91,39.23,81.01,38.95,81.04,38.67,80.97,38.67,80.91,38.75,80.94,38.92,81.01,39.15,81.10,39.30,81.10,39.33,80.99,39.25,80.88,39.27,80.71,39.42,80.66,39.60,80.60,39.65,80.58,39.62,80.58,39.35,80.59,39.10
RZ_719798_2457,0,63453,50,0,1,80.64,38.80,80.81,38.73,80.99,38.62,81.17,38.75,81.22,38.90,81.11,39.17,80.95,39.30,80.83,38.77,80.83,38.12,80.85,37.48,80.86,37.48,80.89,37.88,80.89,38.27,80.86,38.88,80.85,39.08,80.90,39.27,80.96,39.30,80.92,39.25,80.83,39.20,80.71,39.27,80.71,39.23,80.75,39.17,80.79,38.98,80.85,38.55,80.91,38.12,80.97,37.60,81.03,37.48,81.03,37.52,80.96,37.85,80.89,38.60,80.80,39.17,80.80,39.10,80.96,38.60,81.09,38.80,81.19,39.48,81.15,39.90,81.10,39.62,81.05,39.33,80.99,39.30,80.83,39.58,80.67,39.88,80.56,39.88,80.59,39.55,80.74,38.98,80.85,38.73,80.90,38.48,80.85,38.48,80.80,38.50,80.89,38.33,80.97,38.15
RZ_719798_2458,0,63453,50,0,1,81.06,38.08,81.05,38.27,81.03,38.48,80.99,38.52,80.94,38.42,80.92,38.08,80.92,37.77,80.94,37.58,80.95,37.62,80.99,37.67,81.04,37.73,81.08,37.90,81.12,38.08,81.17,38.17,81.15,38.15,80.97,38.23,80.79,38.35,80.79,38.50,80.92,38.70,81.03,38.88,81.01,38.42,81.04,37.80,81.11,37.20,81.12,37.45,81.10,37.70,81.05,37.95,81.03,37.90,80.97,38.33,80.91,38.77,80.92,39.23,81.01,39.25,81.06,39.17,81.04,38.98,81.08,38.80,81.15,38.73,81.22,38.60,81.25,38.40,81.25,38.35,81.22,38.45,81.17,38.52,81.01,38.38,80.86,38.27,80.84,38.15,80.95,38.12,81.05,38.35,81.05,38.58,81.03,38.80,81.00,38.80,81.03,38.30,81.04,37.83
RZ_719798_2459,0,63453,50,0,1,81.04,37.35,80.97,37.52,80.92,37.77,80.89,38.00,80.94,38.27,81.06,38.42,81.21,38.12,81.14,37.75,81.00,37.42,80.84,37.55,80.84,37.60,80.81,37.52,80.79,37.45,80.78,37.60,80.78,37.67,80.81,37.77,80.83,37.90,80.84,38.15,80.86,38.38,80.91,38.33,80.99,38.17,81.01,38.12,81.00,38.15,81.00,37.85,80.97,37.48,80.96,37.33,81.01,37.52,81.10,37.65,81.21,37.55,81.22,37.55,81.16,37.50,81.10,37.40,81.00,37.85,80.88,38.45,80.72,39.05,80.53,39.30,80.40,39.50,80.14,39.38,79.95,39.05,79.74,39.12,79.51,39.50,79.31,39.55,79.00,39.15,78.90,38.73,78.75,38.55,78.70,38.42,78.67,38.33,78.65,38.40,78.62,38.60,78.58,38.58
RZ_719798_2460,0,63453,50,0,11,78.50,38.45,78.24,38.48,78.00,38.50,77.89,38.27,78.09,37.90,78.26,37.75,78.30,38.25,78.25,38.67,78.06,39.17,77.92,39.27,77.89,39.15,77.97,38.92,78.03,39.33,78.00,39.95,78.01,40.00,78.10,39.38,78.16,38.77,78.04,39.10,77.91,39.50,77.83,39.42,77.91,38.92,77.99,38.42,78.05,38.40,78.06,38.52,77.90,38.88,77.71,39.27,77.69,39.55,77.85,39.52,77.99,39.45,77.97,39.42,77.95,39.45,77.92,39.77,77.89,40.08,77.85,40.17,77.81,39.95,77.81,39.73,77.80,39.73,77.80,39.73,77.76,39.77,77.74,39.77,77.75,39.70,77.80,39.58,77.85,39.40,77.90,39.27,77.84,39.38,77.79,39.48,77.80,39.48,77.90,39.17,78.05,38.73,78.14,38.48
RZ_719798_2461,0,63453,50,0,11,77.97,38.85,77.75,39.38,77.56,39.75,77.65,39.50,77.72,39.30,77.78,39.23,77.78,39.20,77.84,39.12,77.91,38.90,77.86,38.75,77.81,38.62,77.76,38.65,77.75,38.70,77.66,38.75,77.60,38.77,77.66,38.45,77.71,38.20,77.74,38.08,77.66,38.30,77.56,38.75,77.42,39.08,77.34,39.52,77.35,39.62,77.45,39.38,77.51,39.02,77.50,38.85,77.45,38.98,77.42,39.08,77.40,38.75,77.40,38.48,77.40,38.17,77.41,38.12,77.54,38.10,77.66,38.10,77.78,38.10,77.78,38.10,77.76,38.27,77.72,38.65,77.67,38.83,77.65,38.80,77.66,38.52,77.70,38.42,77.75,38.33,77.80,37.90,77.86,37.50,77.90,37.17,77.88,37.42,77.80,38.15,77.79,38.75,77.85,38.77
RZ_719798_2462,0,63453,50,0,11,77.96,38.30,77.99,38.25,77.97,38.65,77.92,39.12,77.86,39.20,77.79,39.05,77.75,38.83,77.76,38.60,77.76,38.60,77.71,38.62,77.69,38.40,77.80,37.95,77.91,37.52,77.90,37.90,77.84,38.50,77.78,39.08,77.80,39.08,77.84,39.05,77.88,39.02,77.80,38.80,77.83,38.62,77.84,38.50,77.97,38.62,78.01,38.77,78.03,38.67,78.03,38.52,78.01,38.52,77.90,38.83,77.72,39.12,77.66,38.77,77.75,38.27,77.94,37.90,78.03,38.05,78.09,38.17,78.08,37.95,78.01,37.73,77.90,37.88,77.60,38.75,77.34,39.65,77.21,40.45,77.33,40.75,77.49,40.38,77.62,39.35,77.61,38.35,77.56,38.08,77.50,38.10,77.53,38.27,77.66,38.42,77.78,38.67,77.69,38.92
RZ_719798_2463,0,63454,50,1,11,77.49,39.15,77.45,39.33,77.60,39.40,77.80,38.90,77.84,38.33,77.91,37.42,77.95,37.05,77.99,36.77,78.03,36.85,78.08,36.92,77.95,37.02,77.79,37.23,77.59,37.85,77.59,38.12,77.59,38.33,77.60,38.10,77.60,38.05,77.16,38.02,76.70,38.55,76.11,39.10,75.62,39.75,75.16,39.85,74.84,39.73,74.83,39.77,74.60,39.83,74.24,40.10,73.79,40.12,73.53,40.15,73.39,40.15,73.40,39.67,73.45,39.17,73.49,38.85,73.35,39.77,73.20,40.70,73.06,41.77,73.06,42.05,73.11,41.65,73.19,40.98,73.28,40.42,73.31,40.52,73.33,40.62,73.24,40.60,73.15,40.58,73.16,40.15,73.34,39.75,73.50,39.55,73.60,39.77,73.65,40.12,73.72,40.25,73.67,40.20
RZ_719798_2464,0,63454,50,0,11,73.71,39.85,73.76,39.38,73.85,39.10,73.80,38.98,73.66,38.92,73.56,38.83,73.49,38.75,73.46,39.08,73.42,39.48,73.40,39.77,73.40,39.70,73.39,39.98,73.31,40.35,73.24,40.73,73.24,40.75,73.35,40.98,73.46,41.17,73.51,40.50,73.51,39.60,73.53,38.52,73.54,38.35,73.53,38.25,73.50,38.33,73.67,38.40,73.88,38.48,74.09,38.55,74.09,38.62,74.09,38.60,74.03,38.62,73.96,38.73,73.90,39.05,73.89,39.35,73.89,39.58,73.92,39.60,73.96,39.60,74.00,39.60,74.01,39.60,74.04,39.23,74.03,38.85,74.00,38.58,73.95,38.77,73.94,38.83,73.91,38.77,73.83,39.08,73.72,39.58,73.80,39.33,73.97,38.58,74.14,37.98,74.10,38.10,74.09,38.23
RZ_719798_2465,0,63454,50,0,11,74.08,38.62,74.03,39.05,73.91,39.48,73.79,39.70,73.70,39.90,73.67,40.35,73.69,40.50,73.74,40.60,73.78,40.48,73.83,40.40,73.84,40.58,73.74,40.75,73.60,41.15,73.51,41.33,73.62,40.38,73.69,39.25,73.69,38.65,73.60,39.17,73.69,39.73,73.80,39.73,73.92,39.73,73.94,39.83,73.84,40.05,73.79,40.35,73.74,40.52,73.79,40.42,73.79,40.15,73.81,39.67,73.86,39.12,73.85,38.75,73.83,38.55,73.81,38.77,73.81,39.15,73.81,39.52,73.79,39.55,73.80,39.33,73.78,39.33,73.75,39.45,73.62,39.88,73.54,40.05,73.76,39.65,74.06,39.05,74.33,38.58,74.28,38.67,74.16,38.38,74.00,37.98,73.85,37.30,73.85,37.00,74.03,36.75,74.17,36.88
RZ_719798_2466,0,63454,50,0,3,74.21,37.65,74.19,38.12,74.17,38.55,74.10,38.85,74.00,39.42,73.95,39.30,73.99,38.60,74.08,37.90,74.15,37.90,74.19,38.60,74.17,39.27,74.17,39.25,74.21,38.50,74.25,37.48,74.22,37.20,74.22,36.92,74.24,36.92,74.22,37.15,74.21,37.50,74.15,37.83,74.04,38.80,73.92,39.62,73.97,40.45,74.09,40.38,74.16,40.23,74.14,39.58,74.06,39.08,74.00,38.62,73.94,38.55,73.99,38.42,74.11,38.33,74.24,38.45,74.35,38.55,74.39,38.60,74.35,38.50,74.31,38.40,74.26,38.52,74.21,39.05,74.11,39.60,74.03,39.85,73.97,39.73,73.96,39.02,73.91,38.40,73.86,38.48,73.78,39.02,73.74,39.62,73.90,39.58,74.09,39.23,74.21,38.88,74.00,38.98
RZ_719798_2467,0,63454,49,0,3,73.76,39.48,73.62,40.08,73.69,40.23,73.72,40.10,73.71,39.92,73.79,39.77,73.89,39.85,73.95,40.23,73.90,40.55,73.86,40.70,73.96,40.50,74.06,40.30,74.17,40.30,74.20,40.15,74.24,39.85,74.26,39.58,74.22,39.15,74.19,38.60,74.16,38.05,74.16,38.00,74.17,38.45,74.20,38.88,74.22,39.10,74.22,39.23,74.25,39.42,74.28,39.67,74.30,39.80,74.34,39.25,74.34,38.55,74.36,37.85,74.33,37.83,74.24,37.90,74.14,37.98,74.05,38.02,74.08,38.08,74.09,38.05,74.10,37.95,74.25,37.85,74.41,37.83,74.53,37.98,74.47,38.23,74.22,38.95,74.01,39.50,73.88,39.50,74.01,38.83,74.15,38.12,74.22,37.75,74.29,37.58,74.33,38.52
RZ_719798_2468,0,63454,50,0,3,74.34,39.65,74.29,40.67,74.26,40.45,74.24,40.12,74.16,40.05,74.01,40.08,73.90,39.67,74.00,39.10,74.16,38.55,74.29,38.50,74.29,38.30,74.35,38.08,74.44,37.88,74.50,37.85,74.44,38.58,74.39,39.30,74.35,39.85,74.38,39.52,74.40,39.25,74.42,39.12,74.45,39.08,74.41,39.00,74.38,38.92,74.31,38.98,74.21,39.05,74.11,39.12,74.01,39.15,74.05,39.15,74.14,38.85,74.24,38.58,74.29,38.50,74.30,38.67,74.25,38.85,74.19,39.08,74.15,39.33,74.20,39.23,74.26,38.90,74.29,38.60,74.28,38.62,74.25,38.88,74.24,39.08,74.17,39.48,74.12,39.67,74.11,39.70,74.16,39.27,74.26,38.77,74.35,38.52,74.31,38.50,74.21,38.58,74.11,38.60
RZ_719798_2469,0,63454,51,0,3,74.09,38.60,74.06,38.85,74.06,39.08,74.09,39.10,74.11,38.85,74.14,38.60,74.11,38.73,74.09,38.88,74.09,39.00,74.15,38.88,74.26,38.77,74.35,38.65,74.44,38.52,74.51,38.12,74.58,37.75,74.65,37.25,74.67,36.98,74.74,36.67,74.76,36.65,74.79,36.75,74.76,37.02,74.76,37.60,74.78,38.05,74.81,37.92,74.81,37.52,74.79,37.23,74.66,37.38,74.56,37.25,74.50,37.02,74.50,37.02,74.35,37.50,74.19,37.98,74.15,38.23,74.20,38.75,74.28,39.30,74.35,38.83,74.44,37.95,74.49,37.17,74.47,37.20,74.49,37.12,74.49,37.30,74.47,37.90,74.36,38.48,74.24,38.73,74.12,38.77,74.11,38.98,74.11,39.12,74.11,39.27,74.10,39.25,74.08,39.23,74.06,39.08
RZ_719798_2470,0,63454,50,0,3,74.08,38.88,74.21,38.55,74.34,38.17,74.51,37.73,74.54,37.52,74.56,37.55,74.55,37.77,74.81,37.90,75.19,37.95,75.74,37.95,76.11,37.95,76.76,37.95,77.55,38.00,78.69,38.55,79.84,39.48,81.22,40.45,82.67,41.62,84.15,42.85,85.46,44.02,87.03,44.83,88.94,45.42,90.76,46.73,92.50,47.85,93.81,49.00,95.44,49.67,97.05,50.20,98.81,50.67,100.41,51.17,101.74,53.12,103.25,54.52,104.64,55.65,106.00,56.73,107.26,58.45,108.66,60.15,110.00,61.85,111.28,63.60,112.59,66.10,114.00,67.42,115.24,69.15,116.46,70.53,117.69,72.97,118.74,75.53,119.78,78.75,120.44,81.25,121.59,83.30,122.40,84.65,123.16,86.80,123.65,88.97,124.11,91.70,124.96,93.30
RZ_719798_2471,0,63454,50,0,3,125.62,94.85,126.24,95.75,126.51,96.65,126.64,99.15,126.79,101.65,126.90,104.35,126.95,105.83,126.91,107.12,126.86,108.25,126.81,109.55,126.74,111.00,126.46,112.33,126.21,112.72,125.80,113.28,125.53,113.75,125.14,114.17,124.84,114.08,124.49,113.97,124.10,114.22,123.80,114.62,123.61,114.62,123.51,114.25,123.24,113.85,122.83,113.85,122.46,113.88,122.31,113.90,122.33,113.90,122.34,113.42,122.35,112.95,122.26,112.53,122.08,112.58,121.86,112.70,121.71,112.85,121.64,113.00,121.59,112.60,121.35,112.10,121.12,111.60,120.83,111.60,120.75,111.53,120.70,111.38,120.72,111.03,120.75,110.53,120.79,110.10,120.84,109.85,120.89,109.70,120.84,109.62,120.79,109.55,120.66,109.62,120.58,109.53,120.46,109.47
RZ_719798_2472,0,63454,50,0,3,120.44,109.35,120.42,109.28,120.44,109.15,120.42,109.10,120.41,109.08,120.40,108.85,120.42,108.60,120.36,108.35,120.29,108.35,120.20,108.33,120.17,108.05,120.15,107.80,120.14,107.55,120.19,107.55,120.25,107.47,120.30,107.45,120.26,107.47,120.22,107.58,120.20,107.65,120.12,107.75,120.04,107.80,119.96,107.72,119.96,107.50,119.95,107.30,119.95,107.22,119.94,107.20,120.01,107.15,120.09,106.95,120.10,106.62,120.05,106.12,120.00,105.80,119.85,105.78,119.70,106.10,119.54,106.42,119.54,106.50,119.56,106.22,119.53,105.97,119.49,105.90,119.50,106.03,119.56,106.12,119.61,106.20,119.59,106.30,119.61,106.25,119.64,106.15,119.53,106.05,119.40,105.83,119.26,105.58,119.29,105.33,119.31,105.33,119.33,105.12
RZ_719798_2473,0,63454,50,0,3,119.30,104.92,119.31,104.67,119.33,104.62,119.24,104.72,119.11,104.85,119.00,104.95,119.03,104.92,119.03,104.90,119.01,105.15,118.97,105.40,118.96,105.65,118.96,105.65,118.95,105.65,118.95,105.62,118.94,105.60,119.03,105.55,119.11,105.55,119.00,105.58,118.80,105.58,118.72,104.97,118.86,104.35,119.03,104.22,119.06,104.67,119.10,105.30,119.10,105.45,119.09,105.25,119.00,104.97,118.95,104.70,118.89,104.80,118.88,104.83,118.85,104.95,118.75,105.05,118.67,105.10,118.61,104.72,118.60,104.12,118.58,103.55,118.62,103.67,118.75,104.05,118.90,104.58,118.96,104.70,118.84,104.53,118.67,104.25,118.51,104.22,118.51,104.50,118.46,104.65,118.41,104.45,118.40,104.25,118.46,104.25,118.51,104.33,118.54,104.53
RZ_719798_2474,0,63454,50,0,3,118.62,104.58,118.71,104.65,118.80,104.53,118.79,104.42,118.78,104.45,118.78,104.58,118.75,104.60,118.74,104.45,118.74,104.03,118.71,103.65,118.67,103.50,118.61,103.78,118.59,104.35,118.60,104.83,118.64,105.00,118.67,104.70,118.69,104.42,118.60,104.10,118.47,103.60,118.39,103.08,118.40,103.08,118.44,103.38,118.42,103.72,118.38,103.78,118.33,103.72,118.28,103.65,118.26,103.90,118.29,104.22,118.31,104.55,118.34,104.55,118.34,104.35,118.31,104.17,118.22,103.92,118.14,103.88,118.08,103.70,118.11,103.58,118.17,103.45,118.20,103.42,118.20,103.40,118.16,103.40,118.20,103.33,118.26,103.22,118.31,103.55,118.33,103.92,118.28,104.33,118.20,104.38,118.12,104.47,118.06,104.58,118.04,104.53,118.09,104.35
RZ_719798_2475,0,63454,50,0,3,118.16,104.12,118.34,103.95,118.45,103.85,118.35,103.83,118.15,103.83,117.95,103.85,117.97,103.90,118.10,104.17,118.21,104.45,118.15,104.65,117.99,104.25,117.99,103.80,118.15,103.40,118.24,103.50,118.15,103.60,118.01,103.72,117.96,103.65,117.86,103.45,117.83,103.17,117.81,102.97,117.84,103.33,117.88,103.72,117.91,103.83,117.92,103.53,117.94,103.22,117.94,103.25,117.83,103.35,117.71,103.53,117.64,103.80,117.72,103.97,117.84,103.65,117.91,103.20,117.91,102.72,117.89,102.67,117.85,102.85,117.81,103.10,117.78,103.45,117.76,103.67,117.78,103.85,117.74,104.03,117.67,104.22,117.60,104.40,117.60,104.60,117.58,104.70,117.55,104.62,117.83,104.25,118.14,103.97,118.78,103.83,119.10,103.88,120.08,104.00
RZ_719798_2476,0,63454,50,0,3,120.78,104.17,121.88,104.30,122.44,104.47,123.42,104.67,124.15,104.97,124.94,105.00,125.39,105.08,125.86,105.15,126.28,105.28,126.75,105.42,127.41,105.53,128.03,105.60,128.43,105.92,128.47,106.10,128.47,106.12,128.81,105.75,129.16,105.53,129.71,105.58,129.90,105.72,130.10,106.00,130.25,106.12,130.41,106.25,130.59,106.25,130.59,106.35,130.54,106.42,130.41,106.50,130.14,106.47,129.84,106.38,129.59,106.30,129.49,106.25,129.41,106.25,129.31,106.38,129.20,106.47,129.15,106.60,129.09,106.80,128.97,107.00,128.81,107.10,128.53,107.03,128.32,106.92,128.18,106.88,128.15,106.75,128.14,106.58,128.16,106.45,128.16,106.62,128.04,106.90,127.89,107.25,127.72,107.35,127.71,107.00,127.72,106.55,127.75,106.22
RZ_719798_2477,0,63454,50,0,3,127.78,106.35,127.84,106.47,127.89,106.45,127.86,106.45,127.72,106.25,127.59,106.12,127.59,105.97,127.61,105.92,127.65,105.75,127.42,105.60,127.20,105.65,126.91,105.70,126.84,105.72,126.88,105.72,126.96,105.70,127.06,105.67,127.06,105.65,127.01,105.65,126.94,105.97,126.83,106.30,126.85,106.55,126.90,106.50,127.00,106.42,127.03,105.95,126.92,105.50,126.79,105.08,126.67,105.10,126.67,105.12,126.70,105.15,126.72,105.20,126.80,105.38,126.86,105.53,126.89,105.75,126.84,105.80,126.78,105.85,126.75,105.85,126.70,105.88,126.62,105.95,126.65,106.05,126.71,106.03,126.79,106.08,126.80,106.10,126.81,106.20,126.80,105.97,126.75,105.67,126.80,105.53,126.89,105.58,126.99,105.78,127.00,105.97,126.79,106.08
RZ_719798_2478,0,63454,49,0,3,126.58,105.88,126.36,105.45,126.38,105.00,126.42,104.88,126.46,104.92,126.49,105.05,126.47,105.25,126.42,105.40,126.39,105.45,126.33,105.40,126.29,105.38,126.22,105.50,126.19,105.72,126.15,105.95,126.15,105.75,126.30,105.40,126.45,105.10,126.56,105.22,126.49,105.25,126.47,105.10,126.49,104.88,126.31,104.83,126.10,104.92,125.89,105.05,125.92,105.17,126.06,105.20,126.17,105.22,126.25,105.15,126.21,105.10,126.06,105.38,125.89,105.70,125.70,105.60,125.62,105.20,125.61,104.83,125.85,104.88,126.11,104.95,126.30,105.08,126.22,105.22,126.16,105.35,126.16,105.45,125.94,105.58,125.70,105.70,125.54,105.72,125.66,105.70,125.75,105.70,125.76,105.47,125.71,105.22,125.70,104.97,125.70,104.97
RZ_719798_2479,0,63454,51,0,3,125.64,104.97,125.58,104.92,125.56,104.85,125.61,105.12,125.66,105.47,125.66,105.83,125.70,105.78,125.71,105.72,125.71,105.55,125.70,105.42,125.67,105.25,125.58,105.22,125.47,105.22,125.38,105.25,125.38,105.28,125.36,105.28,125.36,105.33,125.42,105.35,125.47,105.55,125.58,105.72,125.62,105.92,125.62,105.95,125.56,105.85,125.49,105.72,125.47,105.60,125.47,105.62,125.38,105.40,125.30,105.17,125.26,105.05,125.40,105.30,125.49,105.45,125.42,105.50,125.29,105.45,125.16,105.45,125.26,105.45,125.36,105.17,125.44,104.92,125.35,104.78,125.25,105.08,125.20,105.30,125.28,105.35,125.35,105.17,125.34,105.42,125.25,105.78,125.16,105.92,125.16,105.47,125.17,105.05,125.15,105.35,125.10,105.80,125.05,106.22,124.97,106.33
RZ_719798_2480,0,63454,50,0,3,124.89,106.53,124.78,106.67,124.75,106.60,124.71,106.53,124.71,106.55,124.72,106.55,124.75,106.65,124.79,106.75,124.81,106.47,124.78,106.12,124.75,105.70,124.75,105.65,124.78,106.12,124.70,106.67,124.62,106.97,124.56,106.25,124.56,105.53,124.58,105.47,124.62,105.90,124.67,106.35,124.71,106.35,124.60,106.35,124.49,106.28,124.40,106.17,124.49,106.08,124.56,105.78,124.59,105.47,124.55,105.35,124.49,105.53,124.46,105.72,124.49,106.00,124.51,106.28,124.51,106.60,124.49,106.85,124.47,107.08,124.50,107.08,124.47,106.85,124.39,106.65,124.28,106.62,124.17,106.75,124.12,106.85,124.10,106.60,124.12,106.33,124.20,106.03,124.26,105.95,124.35,105.88,124.40,105.95,124.31,106.17,124.21,106.40,124.11,106.53
RZ_719798_2481,0,63454,50,0,3,124.09,106.55,124.08,106.47,124.06,106.40,124.09,106.75,124.11,107.17,124.12,107.58,124.11,107.58,124.11,106.85,124.12,106.20,124.16,105.60,124.16,105.90,124.12,106.17,124.08,106.38,124.04,106.42,124.01,106.42,124.05,106.35,124.11,106.25,124.16,106.20,124.17,105.92,124.16,105.65,124.15,105.20,124.19,105.03,124.24,105.08,124.30,105.30,124.33,105.60,124.35,105.67,124.40,105.72,124.44,105.80,124.35,105.88,124.24,105.92,124.12,105.88,124.14,105.50,124.11,105.15,124.08,105.08,124.04,105.33,123.99,105.58,123.96,105.60,123.94,105.60,123.95,105.53,123.95,105.42,123.88,105.38,123.81,105.47,123.79,105.55,123.81,105.62,123.85,105.62,123.81,105.62,123.79,105.65,123.83,105.67,123.90,105.55,123.94,105.42
RZ_719798_2482,0,63454,50,0,3,123.86,105.30,123.78,105.30,123.85,105.33,123.96,105.35,124.08,105.38,123.96,105.35,123.85,105.25,123.74,105.15,123.74,105.10,123.75,105.12,123.72,105.10,123.70,105.03,123.71,104.97,123.75,104.95,123.78,104.97,123.76,105.05,123.75,105.10,123.74,105.28,123.74,105.42,123.69,105.62,123.59,105.67,123.49,105.80,123.45,105.88,123.46,105.53,123.54,105.12,123.58,104.78,123.61,104.95,123.60,105.08,123.51,105.10,123.41,105.15,123.45,105.20,123.58,105.30,123.67,105.30,123.65,104.92,123.61,104.58,123.53,104.47,123.44,104.72,123.58,104.97,123.79,104.95,124.05,104.85,124.12,104.80,124.20,104.70,124.28,104.65,124.31,104.80,124.75,104.92,125.11,105.28,125.46,105.70,125.47,106.17,125.56,106.65,125.67,106.90
RZ_719798_2483,0,63454,50,0,3,125.76,107.15,125.92,107.35,126.14,107.55,126.30,107.85,126.31,108.03,126.25,108.55,126.25,108.97,126.45,109.22,126.65,109.12,126.79,109.42,126.79,109.78,126.72,109.78,126.67,109.38,126.64,108.95,126.72,108.95,126.80,108.95,126.84,109.03,126.84,109.17,126.70,109.60,126.60,109.90,126.50,110.10,126.53,109.83,126.53,109.62,126.45,110.17,126.38,110.90,126.31,111.62,126.31,111.60,126.33,111.55,126.33,111.53,126.33,111.40,126.31,111.28,126.29,111.17,126.28,111.20,126.26,111.17,126.26,111.15,126.25,111.05,126.31,110.90,126.38,110.72,126.41,110.58,126.39,110.55,126.25,110.60,126.11,110.42,125.97,110.25,125.96,109.97,125.95,109.90,125.92,109.95,125.91,110.08,125.89,110.50,125.86,111.10,125.72,111.72
RZ_719798_2484,0,63454,50,0,3,125.59,112.10,125.54,112.17,125.69,111.70,125.85,111.15,125.89,110.62,125.81,110.22,125.67,109.85,125.61,109.90,125.59,110.35,125.60,110.78,125.61,110.53,125.71,109.60,125.81,108.70,125.90,108.75,125.86,109.45,125.81,110.17,125.78,110.10,125.76,110.00,125.75,109.92,125.75,110.03,125.66,110.08,125.56,110.10,125.47,110.05,125.55,110.00,125.62,110.03,125.71,110.00,125.64,110.20,125.59,110.40,125.53,110.50,125.47,110.30,125.40,110.00,125.31,109.72,125.33,109.58,125.33,109.88,125.36,110.20,125.40,110.53,125.50,110.22,125.51,109.92,125.54,109.83,125.51,110.00,125.31,110.17,125.11,110.25,125.05,110.33,125.17,110.30,125.29,110.22,125.24,110.17,125.20,110.22,125.19,110.28,125.29,109.85,125.39,109.33
RZ_719798_2485,0,63454,50,0,1,125.49,108.83,125.47,108.80,125.34,108.92,125.22,108.95,125.10,109.00,125.10,109.40,125.22,109.90,125.29,110.22,125.29,109.90,125.15,109.65,125.20,109.53,125.30,109.67,125.41,109.75,125.41,109.72,125.30,109.62,125.21,109.50,125.12,109.45,125.15,109.30,125.15,109.15,125.00,109.10,124.86,109.22,124.88,109.35,125.03,109.47,125.29,109.42,125.39,109.10,125.29,108.83,125.11,108.53,124.92,108.45,124.94,108.35,124.97,108.25,125.03,108.25,125.08,108.47,125.10,108.72,125.11,108.95,125.06,108.88,125.01,108.72,125.10,108.55,125.24,108.47,125.38,108.45,125.38,108.45,125.35,108.55,125.29,108.62,125.24,108.55,125.21,108.25,125.22,107.95,125.21,107.75,125.19,107.67,125.10,107.62,124.99,107.72,124.88,107.85
RZ_719798_2486,0,63454,50,0,1,125.03,107.97,125.22,108.00,125.40,108.03,125.34,108.00,125.28,107.92,125.22,107.92,125.21,108.00,125.22,106.75,125.31,105.45,125.39,105.22,125.16,106.35,124.88,107.58,124.72,107.60,124.86,107.62,124.95,107.53,124.99,107.38,125.03,107.12,125.08,106.85,125.05,106.67,125.11,106.50,125.21,106.33,125.21,107.08,125.11,107.92,125.01,108.40,125.01,108.03,124.96,107.55,124.91,107.45,124.83,107.42,124.78,107.50,124.70,107.50,124.66,107.38,124.76,107.35,125.00,107.40,125.24,107.38,125.41,107.17,125.50,106.90,125.53,106.78,125.44,106.97,125.34,107.28,125.24,107.58,125.20,107.00,125.16,106.45,125.19,106.08,125.30,106.35,125.41,106.60,125.55,107.00,125.56,107.28,125.35,107.78,125.12,108.00,124.90,108.10
RZ_719798_2487,0,63454,50,0,1,124.90,107.85,124.90,107.60,124.86,107.45,124.84,107.53,124.81,107.62,124.81,107.75,124.78,107.83,124.75,107.88,124.75,108.12,124.78,108.30,124.80,108.15,124.75,107.65,124.69,107.17,124.62,107.03,124.55,107.08,124.50,107.12,124.66,107.08,124.80,107.22,124.85,107.30,124.69,107.47,124.60,107.42,124.60,107.40,124.61,107.53,124.66,107.62,124.78,107.65,124.88,107.53,124.94,107.50,124.92,107.53,124.89,107.42,124.86,107.08,124.80,107.05,124.74,107.42,124.65,107.95,124.61,107.60,124.86,106.97,125.14,106.38,125.28,106.60,124.99,106.85,124.71,106.35,124.56,105.78,124.54,105.30,124.54,105.58,124.58,106.35,124.62,106.97,124.66,107.95,124.69,108.28,124.75,107.92,124.79,107.22,124.89,106.08,124.90,106.15
RZ_719798_2488,0,63454,49,0,1,124.86,106.35,124.79,107.00,124.76,107.40,124.61,107.67,124.49,107.47,124.38,107.00,124.42,106.50,124.51,106.38,124.58,106.22,124.55,106.22,124.50,106.38,124.46,106.53,124.46,106.60,124.45,106.95,124.44,107.25,124.42,107.33,124.44,107.12,124.50,106.90,124.58,106.90,124.50,106.97,124.39,107.03,124.24,106.97,124.20,106.88,124.22,106.75,124.28,106.60,124.36,106.60,124.39,106.83,124.44,107.10,124.46,107.17,124.44,107.12,124.42,107.12,124.46,107.17,124.59,106.45,124.67,105.67,124.72,104.50,124.74,104.08,124.72,104.45,124.70,105.22,124.64,106.12,124.60,106.25,124.58,105.67,124.60,105.03,124.59,104.50,124.58,104.65,124.46,105.15,124.39,105.42,124.33,105.70,124.35,105.60,124.41,105.50
RZ_719798_2489,0,63454,50,0,1,124.46,105.40,124.49,105.53,124.44,105.75,124.58,106.12,124.75,106.28,124.66,106.12,124.41,105.80,124.10,105.47,124.05,105.47,124.14,105.42,124.21,105.35,124.26,105.28,124.16,105.25,124.30,104.33,124.45,104.03,124.59,104.12,124.51,105.15,124.41,105.53,124.16,105.53,123.95,105.65,123.80,105.92,123.94,106.22,124.08,106.42,124.10,106.55,123.99,106.47,123.88,106.25,123.81,105.67,123.75,105.22,123.71,105.15,123.75,105.40,123.80,105.65,123.81,105.33,123.97,105.40,124.14,105.47,124.20,105.97,124.15,106.10,124.19,104.92,124.31,103.62,124.36,102.38,124.35,102.42,124.41,102.40,124.49,102.35,124.59,102.55,124.60,103.08,124.66,103.60,124.69,104.58,124.49,105.28,124.25,105.97,124.08,105.92,124.12,105.88
RZ_719798_2490,0,63454,50,0,1,124.15,105.72,124.12,105.45,124.08,105.17,124.05,105.08,124.01,105.58,123.99,106.05,123.97,106.47,123.94,106.50,123.91,106.53,123.79,106.50,123.72,106.42,123.65,106.22,123.67,106.00,123.70,105.72,123.76,105.45,123.81,105.17,123.71,104.95,123.58,104.83,123.40,105.10,123.36,105.33,123.33,105.58,123.33,105.58,123.34,105.65,123.38,105.70,123.51,104.70,123.60,103.65,123.66,102.65,123.55,102.75,123.44,103.55,123.33,104.28,123.42,104.15,123.50,103.28,123.55,102.42,123.46,103.17,123.47,104.00,123.54,104.25,123.66,103.70,123.72,103.15,123.66,103.42,123.53,103.97,123.42,104.50,123.59,103.28,123.75,101.78,123.85,101.42,123.80,102.55,123.70,103.67,123.62,103.62,123.55,103.47,123.53,103.50,123.47,103.72
RZ_719798_2491,0,63554,51,100,1,123.44,104.03,123.46,103.55,123.56,102.92,123.67,102.10,123.76,101.72,123.85,101.55,123.91,101.75,123.86,102.05,123.70,102.17,123.53,102.12,123.44,102.17,123.51,101.95,123.66,101.72,123.83,101.45,123.97,101.47,124.05,101.47,123.85,101.53,123.61,101.67,123.39,101.85,123.55,101.03,123.70,100.05,123.84,99.10,123.94,99.17,124.04,99.33,124.04,99.88,123.95,100.35,123.86,100.45,123.88,100.17,123.86,99.95,123.85,100.03,123.72,100.10,123.64,100.45,123.58,100.80,123.65,101.35,123.69,101.55,123.71,101.85,123.69,102.00,123.76,102.12,123.83,102.25,123.92,102.30,123.95,102.75,123.86,103.12,123.78,103.58,123.70,103.62,123.74,102.30,123.75,100.95,123.75,100.25,123.76,100.65,123.80,100.83,123.76,100.42,123.60,100.35
RZ_719798_2492,0,63554,50,0,1,123.41,100.70,123.30,101.17,123.29,101.58,123.60,100.62,123.75,99.72,123.90,99.08,123.74,100.20,123.60,101.08,123.46,101.40,123.24,101.10,123.14,100.55,123.06,100.33,123.11,100.03,123.09,99.97,123.04,100.12,123.26,100.25,123.56,100.35,123.85,100.22,123.83,100.22,123.80,99.00,123.78,97.83,123.53,98.10,123.24,99.17,122.92,100.25,122.85,99.75,122.80,99.70,122.34,100.05,121.86,100.90,121.34,101.72,121.24,102.12,121.09,102.15,120.92,102.22,120.65,102.40,120.41,102.65,120.24,103.10,120.16,103.42,120.03,103.70,119.78,103.83,119.50,103.83,119.39,103.72,119.39,103.58,119.45,103.55,119.44,103.53,119.41,103.50,119.40,103.62,119.40,103.72,119.28,103.72,119.16,103.10,118.85,102.50,118.70,103.60
RZ_719798_2493,0,63554,50,0,1,118.62,105.17,118.79,105.67,118.96,103.88,119.08,102.10,119.15,103.25,119.16,105.12,119.25,105.67,119.34,104.33,119.40,103.03,119.39,103.15,119.24,104.33,118.97,105.45,118.70,106.03,118.55,105.53,118.53,104.60,118.53,104.20,118.54,104.25,118.53,104.83,118.51,105.55,118.58,105.40,118.64,105.15,118.67,105.17,118.65,105.38,118.58,105.65,118.54,105.58,118.49,106.05,118.50,106.45,118.46,107.10,118.42,107.42,118.49,107.20,118.56,106.65,118.78,106.10,119.06,103.85,119.38,101.58,119.56,100.15,119.38,100.70,119.09,101.25,118.83,102.45,118.80,103.92,118.85,104.78,118.90,103.58,118.99,102.38,119.06,102.45,119.03,103.78,118.94,104.85,118.86,105.05,118.74,104.55,118.58,105.60,118.40,106.90,118.35,107.08
RZ_719798_2494,0,63554,50,0,1,118.30,105.97,118.25,104.85,118.33,104.70,118.44,104.50,118.55,104.35,118.38,104.38,118.20,104.42,118.12,103.70,118.31,102.92,118.62,102.15,118.83,102.12,118.95,101.90,118.96,101.67,118.96,101.95,118.72,102.47,118.49,103.03,118.29,103.05,118.33,103.28,118.35,103.50,118.30,104.28,118.26,104.62,118.21,105.00,118.25,104.38,118.29,104.03,118.26,103.75,118.24,103.20,118.41,102.62,118.64,101.95,118.84,102.00,118.75,102.95,118.62,103.90,118.50,104.75,118.46,104.67,118.50,104.58,118.56,103.75,118.62,102.85,118.65,101.95,118.64,102.78,118.54,103.67,118.45,103.70,118.34,102.83,118.21,103.10,118.08,104.28,118.06,105.42,118.19,105.40,118.34,104.70,118.46,104.00,118.51,103.65,118.49,103.97,118.35,104.75
RZ_719798_2495,0,63554,50,0,1,118.21,105.15,118.15,104.92,118.38,103.33,118.62,101.75,118.53,102.20,118.19,103.58,117.81,104.97,117.79,104.70,118.04,104.08,118.31,103.40,118.54,103.20,118.40,103.35,118.20,104.15,118.05,104.70,117.94,105.38,117.91,105.47,118.19,105.80,118.50,106.05,118.90,106.00,119.01,105.45,119.00,105.12,118.76,105.25,118.64,105.62,118.62,105.80,118.83,105.72,118.92,104.28,118.99,102.78,118.97,101.42,118.94,101.60,118.86,102.72,118.76,103.72,118.61,104.55,118.60,104.50,118.62,104.60,118.70,104.72,118.74,103.92,118.78,102.95,118.76,103.15,118.71,104.35,118.71,103.58,118.74,101.62,118.79,100.25,118.78,101.28,118.80,102.28,118.81,102.92,118.74,103.15,118.65,102.67,118.69,101.92,118.81,101.15,118.94,101.00
RZ_719798_2496,0,63554,50,0,1,118.91,100.88,118.59,101.22,118.31,102.08,118.12,103.00,118.15,103.45,118.16,103.33,118.11,103.17,118.30,102.95,118.45,102.90,118.55,102.38,118.53,101.95,118.49,101.58,118.55,101.65,118.62,101.83,118.70,101.92,118.51,102.12,118.34,102.17,118.49,101.60,118.84,101.00,119.17,100.38,119.03,101.08,118.89,101.45,118.72,101.85,118.71,101.92,118.67,102.33,118.64,103.03,118.60,103.38,118.80,102.45,119.03,101.17,119.12,100.40,118.90,101.15,118.66,101.90,118.55,102.05,118.53,101.83,118.36,101.62,118.21,101.60,118.11,101.78,118.17,101.92,118.28,102.35,118.34,102.70,118.35,102.90,118.35,102.78,118.45,102.62,118.64,102.05,118.84,101.50,118.76,101.97,118.60,103.00,118.44,104.15,118.46,104.28,118.47,103.65
RZ_719798_2497,0,63554,50,0,1,118.50,102.90,118.51,102.15,118.58,102.17,118.65,102.22,118.72,101.97,118.74,101.70,118.70,101.42,118.65,101.45,118.60,101.45,118.59,101.00,118.64,100.58,118.66,100.15,118.66,100.20,118.55,100.12,118.46,100.08,118.45,100.03,118.59,99.88,118.71,99.72,118.70,100.05,118.61,100.53,118.59,101.12,118.65,101.20,118.76,101.30,118.80,101.47,118.88,101.47,118.92,101.47,118.94,101.22,118.89,101.17,118.62,101.38,118.38,101.83,118.15,102.70,118.15,103.38,118.25,103.17,118.38,101.92,118.50,100.70,118.51,100.38,118.46,101.38,118.51,102.38,118.66,102.40,118.78,101.70,118.72,101.03,118.59,100.97,118.41,100.90,118.33,100.25,118.46,99.65,118.70,99.17,118.86,99.40,118.79,100.17,118.71,100.88,118.71,100.70
RZ_719798_2498,0,63554,49,0,1,118.89,99.97,119.06,99.25,118.78,99.28,118.33,100.33,117.89,101.38,117.90,102.97,117.97,103.53,118.08,103.03,118.10,102.38,118.10,101.72,118.14,101.90,118.33,101.35,118.65,100.90,118.86,100.72,118.90,101.10,118.85,101.35,118.86,101.12,118.97,100.83,118.95,100.72,118.96,101.08,118.97,101.30,118.89,101.35,118.71,101.38,118.58,101.33,118.61,101.08,118.66,99.85,118.72,98.70,118.78,98.17,118.76,99.17,118.69,100.65,118.66,101.30,118.69,101.42,118.54,101.08,118.34,101.05,118.29,101.20,118.44,101.42,118.59,101.42,118.60,101.10,118.61,100.97,118.61,101.08,118.44,101.67,118.29,101.95,118.28,101.58,118.50,101.12,118.71,100.70,118.69,100.38,118.59,99.72,118.46,99.12,118.42,99.15
RZ_719798_2499,0,63554,50,0,1,118.36,99.33,118.34,99.50,118.31,99.58,118.31,99.70,118.29,99.83,118.28,99.53,118.25,99.12,118.24,98.58,118.24,98.45,118.38,99.05,118.51,99.80,118.64,100.38,118.66,100.08,118.51,99.72,118.34,99.97,118.15,100.35,118.17,100.78,118.29,100.60,118.42,100.30,118.51,100.17,118.54,100.17,118.50,100.58,118.46,100.85,118.36,100.78,118.33,100.45,118.28,100.22,118.16,101.00,118.05,101.75,118.20,102.25,118.46,102.00,118.74,101.03,118.75,100.17,118.88,99.30,118.99,99.12,119.10,98.97,119.05,98.95,118.97,98.92,118.90,98.88,118.88,98.85,118.89,98.85,118.97,98.72,119.06,98.62,118.95,98.30,118.74,98.12,118.42,98.08,118.31,98.22,118.26,98.40,118.36,98.40,118.51,98.50,118.60,98.70
RZ_719798_2500,0,63554,51,0,1,118.67,98.85,118.74,98.90,118.81,98.53,118.85,97.85,118.89,97.17,118.88,98.10,118.72,99.65,118.55,101.20,118.41,101.15,118.42,100.85,118.44,100.42,118.45,100.22,118.50,99.95,118.56,99.75,118.67,99.62,118.76,99.50,118.75,99.47,118.65,99.47,118.44,99.95,118.31,100.30,118.36,100.62,118.54,100.50,118.69,100.50,118.66,100.53,118.53,100.65,118.41,100.80,118.14,100.75,117.99,100.22,118.14,99.65,118.44,99.70,118.66,100.05,118.54,99.67,118.42,98.92,118.54,97.88,118.70,97.67,118.86,97.60,118.86,97.80,118.65,97.10,118.45,96.28,118.39,96.53,118.47,97.62,118.55,98.78,118.49,98.83,118.58,98.85,118.74,99.03,118.90,99.00,118.70,98.95,118.45,98.65,118.40,98.60,118.60,99.35,118.81,100.08
RZ_719798_2501,0,63554,50,0,1,118.94,99.62,119.05,98.42,118.94,97.65,118.74,98.45,118.55,99.28,118.51,99.28,118.36,98.90,118.16,99.75,118.20,100.92,118.46,100.35,118.70,98.58,118.79,97.85,118.75,98.80,118.71,99.67,118.72,99.62,118.72,99.65,118.72,99.80,118.69,99.85,118.67,99.42,118.69,98.95,118.69,98.92,118.69,99.35,118.71,99.17,118.74,98.58,118.72,97.97,118.65,97.95,118.59,98.03,118.53,98.17,118.51,98.33,118.49,98.40,118.49,99.12,118.47,99.85,118.47,99.70,118.50,98.58,118.67,97.58,118.78,97.58,118.86,97.85,118.67,98.28,118.61,98.58,118.59,98.55,118.67,98.22,118.71,97.92,118.71,97.92,118.71,97.90,118.90,97.80,119.09,97.70,119.10,98.42,118.99,99.25,118.89,99.85,118.86,99.62
RZ_719798_2502,0,63554,50,0,1,118.75,99.42,118.72,99.42,118.85,99.42,118.96,99.45,118.99,99.50,118.97,99.55,118.96,99.78,118.95,100.00,119.88,97.30,120.79,94.38,120.76,92.62,119.83,93.78,118.85,96.42,118.85,97.92,118.84,99.40,118.85,98.92,118.85,98.47,118.79,97.85,118.75,97.65,118.74,98.03,118.79,98.67,118.74,99.33,118.66,99.25,118.64,99.05,118.72,98.83,118.86,99.05,118.94,99.33,118.78,99.62,118.59,99.45,118.51,99.05,118.70,98.65,118.89,98.38,118.96,98.22,119.03,97.38,119.08,96.60,119.06,96.67,118.95,97.47,118.83,98.33,118.76,98.45,118.75,98.55,118.76,97.85,118.79,97.03,118.79,96.22,118.74,96.45,118.71,96.80,118.69,97.25,118.64,97.55,118.66,97.88,118.67,97.92,118.75,97.88
RZ_719798_2503,0,63554,51,0,1,118.74,97.88,118.76,98.05,118.80,98.20,118.84,98.60,118.72,98.88,118.60,98.97,118.58,98.62,118.69,98.45,118.86,98.60,118.95,98.72,119.05,98.85,119.09,98.78,119.15,98.70,119.16,99.53,118.97,100.42,118.76,100.60,118.56,100.00,118.54,99.42,118.49,99.35,118.46,99.30,118.45,99.35,118.78,99.53,118.94,99.00,119.11,97.80,118.95,96.65,118.95,96.42,118.99,96.78,119.01,97.12,118.97,97.12,118.90,97.12,118.75,97.53,118.67,97.92,118.60,98.33,118.60,98.33,118.59,98.33,118.58,97.92,118.56,97.53,118.62,96.90,118.74,96.67,118.85,96.80,118.90,96.75,118.90,96.70,118.76,96.50,118.60,96.90,118.42,97.30,118.62,97.38,118.86,97.28,118.99,97.17,118.92,97.28,118.86,97.35,118.95,97.00
RZ_719798_2504,0,63554,50,0,1,119.00,96.58,118.79,96.00,118.51,95.85,118.67,95.67,119.12,96.03,119.58,96.33,119.53,96.65,119.45,96.97,119.38,97.65,119.26,98.28,118.86,98.47,118.47,98.38,118.35,98.30,118.59,98.25,118.84,97.38,118.92,96.53,118.71,95.70,118.49,95.67,118.33,95.62,118.54,96.28,118.74,97.03,118.85,97.70,118.85,97.65,118.88,97.72,118.92,97.85,118.94,98.00,118.96,98.28,118.95,98.55,118.91,98.88,118.88,98.90,118.88,99.03,118.88,99.10,118.86,99.25,118.84,99.30,118.78,98.60,118.74,97.65,118.65,96.58,118.60,96.28,118.54,96.22,118.55,96.25,118.55,96.45,118.55,96.78,118.83,97.05,119.04,97.10,119.19,96.97,119.01,96.97,118.83,97.08,118.70,97.15,118.61,97.22,118.62,97.25
RZ_719798_2505,0,63554,50,0,1,118.64,97.28,118.64,97.67,118.40,98.10,118.15,98.78,117.83,99.05,117.72,99.40,118.00,99.55,118.36,99.67,118.56,99.70,118.40,99.65,118.25,99.55,118.26,99.35,118.29,99.22,118.41,99.12,118.54,99.10,118.61,98.97,118.56,98.88,118.58,99.10,118.62,99.42,118.51,99.70,118.34,99.60,118.49,99.45,118.51,99.17,118.54,98.97,118.25,98.80,118.24,98.17,118.21,97.67,118.25,97.30,118.31,97.35,118.38,97.30,118.44,97.38,118.55,97.58,118.64,97.80,118.64,97.83,118.38,97.88,118.14,97.90,117.94,97.83,117.96,97.75,118.25,97.65,118.51,97.62,118.76,97.60,118.72,97.95,118.65,98.33,118.62,98.72,118.62,98.78,118.64,98.83,118.58,99.03,118.51,99.17,118.47,98.40,118.47,97.53
RZ_719798_2506,0,63554,50,0,12,118.39,96.78,118.29,96.97,118.21,97.08,118.22,97.08,118.28,97.40,118.35,97.60,118.41,97.80,118.45,97.55,118.55,97.38,118.64,97.72,118.33,98.30,117.92,98.88,117.42,98.95,117.31,99.22,117.40,99.50,117.59,99.85,117.70,99.92,117.62,100.12,117.83,100.17,118.10,100.17,118.22,99.78,118.01,99.58,117.81,99.47,117.66,98.90,117.58,98.22,117.78,97.50,118.05,98.12,118.36,98.65,118.38,99.22,118.44,99.15,118.46,99.17,118.29,99.30,118.08,99.38,117.94,99.33,118.08,99.35,118.11,99.42,118.00,98.97,117.80,98.38,117.75,98.08,117.80,98.38,117.85,98.30,117.70,98.03,117.55,97.88,117.67,98.08,117.96,98.30,118.25,98.42,118.06,98.75,117.86,99.05,117.60,99.35,117.51,99.47
RZ_719798_2507,0,63554,50,0,12,117.44,99.50,117.59,99.33,117.76,99.15,117.92,99.00,117.79,98.88,117.65,98.78,117.72,98.78,117.95,98.88,118.19,99.00,118.21,99.00,118.31,98.97,118.38,98.95,118.49,98.92,118.53,98.90,118.45,98.90,118.33,98.88,118.20,98.80,117.97,97.97,117.75,97.15,117.51,97.47,117.50,98.55,117.49,99.83,117.47,100.08,117.47,100.35,117.40,100.38,117.33,100.17,117.46,99.97,117.69,99.88,117.92,99.40,117.94,99.20,117.94,98.97,117.91,98.75,117.89,98.30,117.85,98.55,117.83,99.25,117.79,100.15,117.75,100.58,117.67,101.03,117.62,100.83,117.62,100.20,117.64,99.80,117.64,99.80,117.50,100.03,117.36,100.08,117.50,100.12,117.75,99.72,118.01,99.40,117.89,99.10,117.80,99.28,117.71,99.40
RZ_719798_2508,0,63554,49,0,4,117.78,99.47,117.80,99.35,117.72,99.22,117.62,99.33,117.54,99.55,117.61,99.80,117.66,99.88,117.70,99.95,117.72,100.10,117.76,100.30,117.78,100.50,117.75,100.42,117.74,100.10,117.75,99.42,117.72,98.95,117.67,98.60,117.60,98.60,117.59,98.75,117.65,99.12,117.70,99.50,117.60,99.67,117.54,99.62,117.46,99.58,117.49,99.55,117.38,99.58,117.29,99.60,117.40,99.62,117.59,99.67,117.79,99.72,117.66,99.83,117.54,99.88,117.44,99.97,117.47,100.00,117.55,100.20,117.60,100.33,117.65,100.45,117.47,100.60,117.31,100.78,117.15,100.92,117.15,100.88,117.19,100.85,117.21,100.88,117.25,100.88,117.25,100.88,117.31,100.85,117.36,100.80,117.44,100.42,117.36,100.03,117.29,99.50
RZ_719798_2509,0,63554,50,0,4,117.19,99.35,117.19,99.25,117.29,99.30,117.40,99.33,117.46,99.08,117.39,98.75,117.33,98.42,117.30,98.35,117.28,98.65,117.29,99.25,117.33,99.88,117.22,100.17,117.10,99.80,116.96,99.45,116.95,99.45,116.99,99.92,117.10,100.30,117.21,100.17,117.28,99.97,117.24,100.00,117.19,100.10,117.14,100.28,117.22,100.33,117.44,99.95,117.55,100.10,117.58,100.20,117.50,100.62,117.53,100.28,117.55,99.90,117.55,99.97,117.39,100.05,117.21,100.15,117.06,99.90,117.08,99.72,117.19,99.65,117.33,99.55,117.47,99.55,117.54,99.53,117.56,99.50,117.56,99.45,117.53,99.42,117.49,99.53,117.45,99.62,117.40,99.90,117.34,100.15,117.42,100.38,117.56,100.65,117.67,101.03,117.70,101.42,117.76,100.45
RZ_719798_2510,0,63554,50,0,4,117.79,99.30,117.66,98.65,117.53,99.12,117.51,99.67,117.65,99.80,117.80,99.92,117.84,99.97,117.75,99.95,117.60,100.10,117.50,100.20,117.45,100.28,117.28,100.08,117.09,99.92,116.84,99.80,116.76,99.78,116.88,99.40,117.08,98.65,117.26,97.92,117.40,97.90,117.54,98.22,117.60,98.58,117.53,98.60,117.42,98.90,117.39,99.40,117.34,99.90,117.31,100.17,117.29,100.22,117.29,100.30,117.22,99.97,117.14,99.62,117.04,99.25,117.01,98.55,117.14,97.85,117.21,97.30,117.29,97.50,117.19,97.65,117.12,97.65,117.21,97.90,117.39,98.53,117.59,99.22,117.64,99.75,117.53,99.90,117.39,100.08,117.30,100.15,117.41,99.95,117.53,99.72,117.40,99.50,117.20,100.00,117.00,100.30,116.99,100.40
RZ_719798_2511,0,63554,50,0,4,117.03,99.97,117.12,99.78,117.22,99.72,117.31,99.67,117.36,99.65,117.41,99.55,117.44,99.30,117.58,98.38,117.71,97.55,117.47,97.75,117.12,98.67,116.72,99.58,116.70,99.42,116.74,99.25,116.83,99.03,116.92,98.92,117.09,99.70,117.26,100.58,117.26,100.92,117.11,100.17,116.95,99.38,117.17,99.05,117.39,99.00,117.60,98.47,117.49,98.15,117.38,98.00,117.28,98.80,117.34,99.40,117.35,99.85,117.33,99.85,117.29,98.65,117.39,97.45,117.49,96.55,117.62,97.15,117.64,98.08,117.64,99.30,117.59,100.22,117.56,100.38,117.54,99.95,117.50,99.55,117.47,99.88,117.49,100.10,117.46,100.28,117.46,100.20,117.47,100.15,117.53,100.15,117.55,100.15,117.61,100.15,117.65,100.17,117.67,100.28
RZ_719798_2512,0,63554,100,0,1,117.65,100.38,117.54,100.33,117.44,100.22,117.28,100.12,117.19,99.90,117.15,99.45,117.17,99.03,117.21,98.88,117.20,98.95,117.34,98.42,117.29,97.70,117.22,97.00,117.03,97.33,117.01,97.80,117.04,98.28,117.21,98.65,117.39,99.03,117.54,99.55,117.53,99.85,117.34,100.15,117.16,100.20,117.00,100.03,117.34,99.72,117.69,99.50,117.88,99.15,117.74,98.90,117.50,98.47,117.41,98.40,117.31,98.38,117.35,98.55,117.38,98.62,117.40,98.60,117.39,98.60,117.47,98.35,117.53,98.10,117.56,97.90,117.46,97.97,117.38,98.05,117.31,98.25,117.28,98.45,117.24,98.65,117.20,98.65,117.19,98.62,117.89,97.45,118.59,96.30,118.71,96.35,118.12,97.55,117.54,98.75,117.31,97.92,117.08,97.12,116.75,96.12,116.66,95.97,116.83,96.55,117.06,97.33,117.26,98.10,117.22,97.75,117.34,97.38,117.49,97.00,117.67,96.97,117.81,97.42,117.95,97.85,117.99,98.33,117.94,97.78,117.90,97.20,117.90,96.50,118.00,96.33,118.17,96.15,118.29,96.42,118.24,96.97,118.04,97.40,117.95,97.55,117.95,98.47,118.01,99.58,117.51,99.05,117.36,99.12,117.21,99.17,117.58,100.97,117.56,101.10,117.58,100.28,117.56,99.35,117.53,98.40,117.49,98.40,117.50,98.40,117.49,97.90,117.46,97.38,117.42,97.70,117.47,98.55,117.51,99.85,117.45,100.30,117.38,99.92,117.28,99.10,117.26,98.25,117.40,98.35,117.50,98.55,117.60,98.50,117.51,98.08,117.91,97.10,118.14,96.42,118.17,96.00,117.91,96.03
RZ_719798_2513,0,63554,50,0,1,117.80,97.20,117.76,98.40,117.67,99.60,117.61,99.62,117.66,98.97,117.72,98.30,117.79,97.65,117.81,97.42,117.74,96.97,117.67,96.55,117.51,97.08,117.42,97.85,117.35,98.50,117.35,98.50,117.33,98.50,117.30,98.40,117.30,98.20,117.31,98.03,117.34,96.83,117.46,96.08,117.65,95.70,117.81,96.50,117.89,96.90,117.80,97.12,117.72,97.35,117.65,97.70,117.69,97.83,117.66,98.28,117.58,98.62,117.46,99.05,117.41,99.15,117.41,99.45,117.28,99.65,117.15,99.80,117.00,99.67,116.97,99.78,117.21,99.92,117.47,99.78,117.75,99.72,117.97,99.70,118.11,99.92,118.20,99.72,118.00,98.90,117.88,98.20,117.65,97.42,117.47,97.25,117.29,97.90,117.51,98.67,117.75,99.28,117.92,98.90
RZ_719798_2514,0,63554,50,0,1,117.85,98.30,117.80,97.00,117.76,96.05,117.74,95.55,118.20,96.25,118.72,96.78,118.76,97.15,118.28,97.20,117.76,97.38,117.72,97.62,117.70,97.90,117.74,98.03,117.81,98.00,117.94,98.15,118.03,98.30,118.15,98.78,118.24,99.10,118.31,99.03,118.24,98.62,118.25,97.83,118.24,97.70,118.26,97.62,118.16,97.95,118.19,97.95,118.24,98.05,118.10,98.17,118.01,98.30,117.92,98.33,118.03,98.50,117.99,98.67,117.95,97.90,117.95,96.92,118.19,96.10,118.40,96.22,118.61,96.78,118.53,97.05,118.36,97.35,118.19,97.15,118.10,96.95,118.10,96.75,117.91,96.55,117.74,96.33,117.45,96.25,117.33,96.40,117.19,96.97,117.14,97.33,117.12,97.47,117.33,97.30,117.62,97.17,117.92,97.28
RZ_719798_2515,0,63554,50,0,1,118.01,97.53,118.03,98.12,118.04,98.30,118.05,98.20,118.08,97.75,118.09,97.80,118.08,98.00,118.06,98.42,118.12,98.65,118.17,99.03,118.22,99.15,117.86,98.65,117.51,98.03,117.35,97.12,117.53,96.88,117.78,97.35,117.79,98.10,117.80,98.83,117.76,98.75,117.69,98.67,117.60,98.78,117.58,98.97,117.72,98.95,117.97,98.38,118.11,97.58,118.17,97.00,118.06,96.78,117.91,97.03,117.76,96.85,117.59,96.67,117.47,96.72,117.25,97.05,117.12,97.17,117.72,96.72,118.65,96.35,119.58,96.40,118.97,96.80,118.15,97.60,116.89,98.25,116.34,98.67,115.80,98.60,115.71,98.42,115.64,99.00,115.54,99.97,115.44,100.80,115.42,100.85,115.58,100.75,115.65,100.78,115.61,100.78,115.30,101.25
RZ_719798_2516,0,63554,50,0,1,115.09,101.60,115.19,101.80,115.40,101.55,115.59,101.53,115.42,101.62,115.26,101.75,115.19,102.17,115.25,102.92,115.31,103.67,115.34,102.58,116.10,101.05,116.86,99.53,116.75,100.35,115.90,101.22,114.99,102.38,114.91,102.62,114.86,102.92,114.90,102.92,114.99,102.85,115.34,102.65,115.69,102.08,115.62,101.55,115.25,101.12,115.16,101.30,115.44,101.75,115.78,102.08,115.83,102.20,115.75,102.55,115.62,103.00,115.49,103.55,115.50,103.62,115.51,103.08,115.59,102.40,115.64,102.00,115.66,102.25,115.64,102.17,115.62,101.85,115.70,101.88,115.85,102.22,115.88,102.78,115.81,102.97,115.65,102.62,115.64,102.05,115.65,101.55,115.62,101.65,115.67,101.78,115.72,101.85,115.71,101.75,115.60,101.62,115.47,101.50
RZ_719798_2517,0,63554,50,0,1,115.45,101.20,115.35,100.62,115.26,100.05,115.33,99.75,115.44,99.92,115.55,100.33,115.45,100.75,115.38,101.03,115.39,101.78,115.46,102.47,115.51,102.70,115.47,102.25,115.41,101.50,115.50,100.92,115.60,100.35,115.78,100.10,115.83,100.38,115.86,100.65,115.84,100.85,115.72,100.75,115.39,100.67,115.05,100.90,114.80,101.12,115.05,100.97,115.30,100.65,115.42,99.75,115.30,99.17,115.21,99.00,115.29,99.90,115.38,100.80,115.42,101.40,115.45,101.50,115.54,101.67,115.62,101.75,115.71,101.35,115.65,101.38,115.60,101.42,115.54,101.92,115.54,101.85,115.51,101.85,115.49,101.88,115.45,102.03,115.41,102.12,115.40,101.78,115.46,101.65,115.53,101.53,115.56,101.33,115.49,100.95,115.31,100.55,115.12,100.22
RZ_719798_2518,0,63554,51,0,1,114.97,100.00,114.91,99.92,115.04,100.38,115.29,100.60,115.53,100.78,115.58,100.95,115.47,101.05,115.38,100.90,115.28,100.75,115.39,100.62,115.56,100.58,115.75,100.45,115.71,100.38,115.60,100.67,115.44,101.05,115.38,101.30,115.46,101.17,115.61,100.85,115.74,100.65,115.69,100.47,115.64,100.20,115.61,99.90,115.65,99.62,115.67,99.67,115.79,99.80,115.88,99.97,115.85,100.25,115.71,100.47,115.59,99.95,115.54,99.83,115.51,99.67,115.44,100.65,115.36,101.12,115.30,101.15,115.36,100.35,115.45,99.55,115.53,99.15,115.45,98.97,115.30,98.83,115.14,98.45,115.09,98.17,115.11,99.00,115.14,100.12,115.16,101.22,115.19,101.65,115.20,102.10,115.31,102.33,115.46,102.10,115.61,101.83,115.67,100.70,116.44,98.88
RZ_719798_2519,0,63554,50,0,1,117.20,97.10,117.10,97.58,116.26,98.80,115.47,100.25,115.53,100.60,115.36,100.97,115.15,101.22,114.95,101.38,114.97,101.47,115.01,101.25,115.04,100.60,115.16,99.92,115.26,100.08,115.36,100.62,115.58,101.05,115.79,101.00,115.84,100.97,115.65,101.08,115.51,101.20,115.56,101.30,115.64,101.35,115.67,101.20,115.60,101.05,115.47,101.00,115.36,100.45,115.34,99.88,115.33,98.92,115.39,98.53,115.47,98.33,115.53,98.67,115.50,99.17,115.41,99.97,115.31,100.60,115.24,100.28,115.38,99.25,115.53,98.22,115.61,99.42,115.55,100.85,115.59,101.50,115.66,100.92,115.66,100.55,115.59,100.97,115.67,100.72,115.84,100.30,115.80,100.30,115.60,100.72,115.39,100.92,115.42,100.50,115.47,100.08,115.55,100.12
RZ_719798_2520,0,63554,50,0,1,115.66,100.35,115.75,100.60,115.83,100.60,116.28,99.95,116.70,99.75,116.78,99.60,116.39,100.10,116.01,99.70,116.01,99.58,116.04,99.78,116.04,100.42,115.99,100.72,115.94,100.67,116.04,98.65,116.16,96.70,116.28,95.30,116.30,96.38,116.35,97.47,116.65,97.58,117.12,96.62,117.60,95.70,117.84,95.25,117.67,95.05,117.53,94.60,117.21,94.22,117.08,94.10,117.51,93.50,118.21,92.00,119.06,90.62,119.30,89.95,119.41,90.25,119.12,90.45,118.86,89.55,118.56,88.47,118.66,87.35,118.89,87.05,119.20,86.50,119.38,85.85,118.91,85.53,118.61,85.22,118.33,84.85,118.56,84.42,118.59,84.35,118.51,84.60,118.42,84.85,118.36,85.15,118.39,85.28,118.39,85.65,118.33,85.92,118.25,85.83
RZ_719798_2521,0,63554,50,0,1,117.83,85.55,117.45,84.88,117.53,84.38,117.95,83.85,118.66,83.28,118.95,83.00,119.10,82.72,118.86,82.90,118.55,82.78,118.34,82.65,118.26,82.38,118.25,82.22,118.22,82.28,118.17,82.67,117.75,83.70,117.47,84.53,117.21,85.12,117.64,85.08,117.83,83.78,117.89,82.47,117.04,82.65,116.29,84.10,116.05,84.75,116.22,83.95,116.40,82.80,116.09,82.47,115.83,83.42,115.56,84.75,115.66,85.70,115.91,85.40,116.15,85.10,116.38,84.75,116.60,83.97,116.84,83.08,116.97,82.08,117.24,81.45,117.49,80.92,117.76,80.75,117.91,80.58,118.05,80.33,118.00,80.28,117.95,80.30,117.90,80.45,117.08,81.65,116.21,82.80,115.38,83.90,115.31,83.97,115.28,84.05,115.54,84.08,115.69,84.20
RZ_719798_2522,0,63554,50,0,1,115.91,84.30,115.83,84.45,115.89,84.42,115.95,84.22,116.08,83.83,116.49,82.70,116.84,81.78,117.09,81.05,116.91,82.08,116.25,83.30,115.60,84.50,115.38,84.42,115.96,83.90,116.61,83.20,116.96,82.75,117.09,82.40,117.15,82.28,116.92,82.42,116.62,82.70,116.16,83.40,115.80,84.28,115.42,85.12,115.25,85.53,115.25,85.40,115.14,85.67,115.03,86.03,114.86,86.47,114.81,86.58,114.78,86.45,114.80,86.00,114.81,85.70,114.80,85.62,116.09,83.83,117.40,81.88,118.49,80.72,118.05,81.50,117.03,83.33,116.21,84.38,115.54,84.85,115.38,84.28,115.21,84.42,115.11,85.17,115.78,84.28,116.45,82.67,117.20,81.12,117.28,81.28,117.00,82.67,116.64,83.97,117.11,83.75,117.92,82.38
RZ_719798_2523,0,63554,50,0,1,118.69,81.03,118.46,81.17,117.35,82.80,116.22,84.45,115.26,86.10,115.25,85.83,115.28,85.70,115.30,85.58,115.29,85.90,115.29,86.05,115.28,86.30,115.28,86.38,115.17,86.47,115.08,86.03,115.58,84.67,116.69,82.53,117.79,80.83,118.25,80.15,118.16,80.40,117.42,82.05,116.80,83.55,116.21,84.95,116.53,84.95,117.03,83.95,117.62,82.45,117.99,80.97,117.29,82.22,116.49,83.92,115.61,85.65,115.54,85.65,115.40,85.62,115.35,85.60,115.30,85.58,115.21,85.65,115.15,85.70,115.11,85.75,115.14,85.75,115.14,85.75,115.80,84.42,116.50,83.10,117.19,81.78,117.15,82.17,117.09,82.58,117.21,82.60,117.38,82.20,117.38,82.55,117.03,83.28,116.67,84.00,116.30,84.25,116.10,84.47
RZ_719798_2524,0,63554,50,0,1,115.66,84.58,115.44,84.30,115.30,84.03,115.49,83.88,115.42,84.33,115.28,84.83,115.03,85.33,115.05,85.35,115.03,85.30,114.94,85.22,114.83,85.12,114.78,85.05,115.11,84.83,115.46,84.50,115.62,84.25,115.44,84.15,115.21,84.45,115.17,84.72,115.11,85.12,115.06,85.22,114.86,85.33,114.70,85.38,114.65,85.42,114.79,85.47,114.94,85.22,114.91,85.25,114.88,85.30,115.16,85.45,115.53,85.22,116.20,84.30,116.53,83.47,116.81,82.62,116.72,82.50,116.72,82.05,116.83,81.83,116.96,81.65,117.20,81.78,117.36,81.85,117.49,81.62,117.41,81.42,117.44,81.28,117.59,81.30,117.79,81.33,117.01,82.72,116.19,84.35,115.36,86.00,115.16,86.25,114.92,85.58,114.66,85.22,114.66,84.85
RZ_719798_2525,0,63554,50,0,1,114.95,85.30,115.26,85.42,115.38,86.12,115.20,86.70,115.47,85.72,115.92,84.20,115.71,83.53,115.05,84.40,114.60,85.08,114.80,84.85,114.74,85.20,114.47,85.80,114.96,85.00,115.71,83.62,116.54,82.17,116.62,82.12,116.12,82.70,115.41,83.92,114.71,85.17,114.81,86.08,115.04,86.28,115.22,86.35,115.20,85.90,115.00,85.75,114.84,85.75,114.76,85.67,114.84,85.53,114.76,85.45,114.61,85.62,115.09,84.53,115.72,83.38,116.50,82.20,116.19,82.95,115.89,83.65,115.60,84.17,115.76,84.03,116.04,83.38,116.26,82.53,116.47,81.67,116.06,81.47,115.54,81.83,114.91,83.53,114.80,85.05,114.67,86.53,114.66,86.70,114.64,86.88,114.65,86.97,114.70,87.00,114.71,86.97,114.72,86.90
RZ_719798_2526,0,63554,50,0,1,114.72,86.47,114.99,85.72,115.44,84.72,115.88,84.08,116.10,83.20,115.90,82.67,115.66,83.28,115.31,85.03,115.15,86.78,115.03,87.22,114.96,87.17,114.92,87.15,115.84,86.97,116.70,86.42,117.56,85.88,117.24,86.10,116.74,87.90,116.22,89.70,117.11,89.62,118.24,88.22,119.16,87.47,118.89,88.10,118.46,90.42,118.14,92.30,117.88,94.17,118.21,93.70,118.66,93.03,119.19,93.38,119.34,94.42,119.53,94.22,119.08,93.08,118.47,93.28,117.86,94.70,117.55,96.10,117.30,96.22,117.06,96.42,117.30,96.67,117.53,96.97,117.72,96.90,117.69,96.75,117.58,98.03,117.45,99.60,117.31,101.20,117.25,101.20,117.14,101.28,117.01,101.35,116.90,101.42,116.76,101.75,116.67,102.35,116.59,102.92
RZ_719798_2527,0,63554,48,0,1,116.58,103.40,116.58,103.58,116.55,103.58,116.54,103.28,116.55,102.97,116.60,102.85,116.71,102.67,116.83,102.38,116.90,102.08,116.91,102.55,116.91,103.20,116.70,104.00,116.46,104.15,116.25,103.55,116.28,102.80,116.50,102.15,116.71,102.42,116.92,102.67,116.79,102.35,116.69,101.85,116.58,102.08,116.62,102.75,116.58,103.45,116.55,102.72,116.62,102.28,116.74,102.03,116.83,102.53,116.81,103.28,116.79,103.80,116.78,103.65,116.71,102.85,116.69,102.00,116.65,101.85,116.58,101.78,116.47,101.95,116.38,102.10,116.31,102.22,116.26,102.20,116.19,102.17,116.19,101.20,116.30,100.20,116.41,99.70,116.61,100.15,116.79,100.55,117.00,100.40,117.06,100.28,117.03,99.70,116.91,99.20
RZ_719798_2528,0,63554,51,0,1,116.80,99.30,116.66,100.25,116.71,101.17,116.84,101.45,116.99,101.40,116.99,101.35,117.09,101.33,117.17,101.50,117.11,101.70,116.96,101.58,116.84,101.28,116.89,101.00,116.94,101.10,117.06,101.20,117.29,101.17,117.42,100.85,117.39,100.58,117.22,100.12,117.10,99.92,117.01,100.35,116.95,101.03,116.88,101.88,116.84,102.17,116.79,102.47,116.81,102.22,116.85,101.75,116.90,101.28,116.92,101.15,116.92,101.12,116.74,100.83,116.56,100.50,116.46,100.12,116.54,100.05,116.66,100.35,116.71,100.75,116.75,101.12,116.78,101.15,116.75,101.10,116.72,101.08,116.64,100.92,116.61,100.85,116.51,100.78,116.40,100.65,116.35,100.47,116.42,100.45,116.58,100.12,116.78,99.83,116.90,99.15,117.03,98.90,117.03,99.00,117.04,99.40
RZ_719798_2529,0,63554,51,0,1,117.06,100.03,117.08,100.40,117.05,100.72,116.99,100.62,116.92,100.45,117.01,100.80,117.11,101.35,117.17,101.75,117.10,101.45,116.99,101.15,116.89,101.95,116.84,102.90,116.85,102.72,116.81,102.10,116.78,101.25,116.78,101.28,116.88,100.75,116.97,100.47,116.85,100.47,116.69,100.55,116.50,100.28,116.46,100.10,116.42,100.08,116.45,100.55,116.49,100.92,116.54,101.12,116.56,101.28,116.64,101.33,116.70,101.40,116.76,101.35,116.84,101.42,116.91,101.55,116.99,101.70,117.00,101.35,116.84,100.95,116.67,100.55,116.51,100.70,116.50,100.95,116.47,101.45,116.44,101.83,116.45,102.12,116.54,102.25,116.64,102.47,116.69,102.60,116.70,102.05,116.72,101.42,116.74,101.40,116.75,102.03,116.65,102.83,116.51,103.03,116.36,102.83
RZ_719798_2530,0,63554,50,0,1,116.42,102.45,116.54,102.08,116.65,102.40,116.54,102.78,116.42,102.60,116.33,101.88,116.34,101.15,116.40,100.97,116.46,101.03,116.58,101.12,116.66,101.30,116.75,101.58,116.78,101.78,116.79,102.05,116.79,102.22,116.81,102.85,116.83,103.30,116.85,103.92,116.89,104.10,116.91,103.70,116.94,103.03,116.94,102.30,116.92,102.15,116.94,102.05,116.97,101.67,116.90,101.33,116.80,100.95,116.70,100.92,116.70,100.90,116.60,100.92,116.50,101.05,116.49,101.33,116.56,101.55,116.74,101.60,116.84,101.53,116.80,101.33,116.66,101.15,116.60,100.83,116.66,100.55,116.70,100.30,116.67,100.60,116.62,101.03,116.61,101.55,116.53,101.62,116.44,101.70,116.25,101.67,116.16,101.55,116.21,101.40,116.40,101.12,116.60,100.90
RZ_719798_2531,0,63554,50,0,12,116.66,100.70,116.66,100.83,116.61,100.95,116.45,101.00,116.33,100.92,116.17,100.78,116.12,100.67,116.17,100.55,116.30,100.20,116.42,99.88,116.49,99.55,116.55,99.22,116.61,98.65,117.25,98.05,117.89,97.70,117.85,98.10,117.17,98.97,116.49,99.83,116.64,100.47,116.78,100.78,116.89,101.08,116.81,101.12,116.74,101.15,116.71,101.15,116.72,101.28,116.66,101.40,116.60,101.47,116.54,101.67,116.62,101.90,116.89,102.03,117.15,101.90,117.16,101.72,117.01,101.62,116.90,100.47,116.97,99.38,116.85,98.38,116.72,99.50,116.64,100.60,116.75,101.45,116.84,100.97,116.56,100.35,115.99,99.95,115.39,99.78,115.01,100.10,114.50,100.47,113.96,100.62,113.31,100.55,112.96,100.42,112.60,99.20,111.33,97.97
RZ_719798_2532,0,63555,50,1,12,110.01,96.72,108.31,96.85,107.49,96.75,106.31,96.50,105.31,96.12,104.26,95.45,103.75,94.38,103.10,93.47,102.50,93.00,101.44,93.05,100.53,93.17,99.81,93.40,98.94,93.38,98.31,93.22,97.31,94.42,96.69,95.90,96.06,97.33,95.51,97.28,95.22,97.22,94.44,97.15,93.95,97.00,93.33,96.67,93.21,96.38,93.09,96.22,92.81,96.33,92.45,96.10,92.00,95.80,91.69,95.47,91.40,95.72,91.20,95.97,91.16,96.20,91.16,96.17,91.16,96.08,91.12,95.78,91.10,95.33,91.05,94.95,91.05,94.75,91.06,94.58,91.11,94.42,91.15,94.30,91.20,93.75,91.24,93.15,91.25,93.10,91.22,93.67,91.22,93.97,91.25,93.72,91.26,93.47,91.47,93.45,91.66,93.70,91.85,93.95
RZ_719798_2533,0,63555,50,0,12,91.84,94.05,91.84,93.88,91.86,93.47,91.79,93.28,91.71,93.28,91.64,93.50,91.66,93.30,91.96,92.85,92.20,93.10,92.45,93.75,92.46,94.15,92.50,93.72,92.49,93.40,92.47,93.45,92.47,93.62,92.44,93.62,92.35,93.55,92.28,93.50,92.22,93.60,92.30,93.75,92.45,93.88,92.62,94.00,92.72,94.08,92.81,94.10,92.89,94.10,93.00,94.17,93.04,94.28,92.91,94.17,92.74,93.90,92.59,93.62,92.62,93.42,92.66,93.30,92.76,93.22,92.90,93.28,93.04,93.30,93.10,93.25,93.17,93.15,93.26,93.03,93.21,93.08,93.09,93.17,92.92,93.60,92.89,93.92,92.84,94.05,92.83,93.88,92.81,93.70,92.83,93.70,92.84,93.70,92.86,93.42,92.88,93.10,92.94,92.75
RZ_719798_2534,0,63555,50,0,4,93.01,92.67,93.09,92.75,93.11,92.85,93.11,92.92,93.09,93.40,93.09,93.92,93.08,94.55,93.08,94.78,93.06,95.15,93.01,95.42,92.95,95.58,92.94,95.53,93.00,95.47,93.08,95.20,93.15,94.65,93.20,94.12,93.24,93.85,93.26,93.30,93.19,92.78,93.09,92.62,93.05,93.28,93.10,94.67,93.16,95.92,93.12,96.92,93.21,96.85,93.30,96.55,93.40,96.28,93.45,96.05,93.50,95.80,93.51,95.60,93.50,95.65,93.49,94.90,93.47,94.10,93.46,93.33,93.50,93.40,93.51,94.30,93.53,95.12,93.53,95.65,93.41,95.38,93.29,95.08,93.16,94.88,93.16,94.65,93.20,94.40,93.22,94.42,93.20,94.50,93.12,95.12,93.12,95.72,93.22,96.72,93.34,97.12,93.36,97.55
RZ_719798_2535,0,63555,50,0,4,93.35,97.55,93.35,97.33,93.35,96.90,93.36,96.15,93.39,95.38,93.41,94.62,93.42,94.17,93.41,94.30,93.40,94.50,93.47,94.72,93.56,94.70,93.55,94.83,93.42,95.22,93.28,95.55,93.22,96.17,93.33,96.75,93.44,97.30,93.65,97.67,93.74,97.78,93.79,97.33,93.71,96.67,93.50,95.92,93.33,95.75,93.24,95.22,93.33,94.78,93.53,94.33,93.69,94.33,93.81,94.12,93.81,93.78,93.81,93.42,93.81,93.58,93.80,93.85,93.85,94.10,93.88,94.97,93.88,95.95,93.80,96.92,93.70,95.72,93.62,94.50,93.50,93.28,93.38,93.95,93.25,94.62,93.25,95.28,93.36,95.28,93.49,95.33,93.55,95.25,93.62,95.45,93.70,95.53,93.66,95.62,93.55,95.38,93.42,95.22
RZ_719798_2536,0,63555,50,0,4,93.44,95.15,93.45,95.10,93.42,95.05,93.39,95.05,93.35,95.03,93.36,95.08,93.35,95.22,93.35,95.17,93.45,94.80,93.56,94.38,93.65,94.25,93.64,94.35,93.65,94.45,93.67,94.85,93.70,95.25,93.81,95.65,93.91,95.67,93.99,95.70,93.97,95.72,94.00,95.35,94.04,95.10,94.01,94.80,93.88,94.83,93.75,94.72,93.64,94.67,93.72,94.67,93.85,95.75,93.97,96.85,93.91,97.60,93.83,96.85,93.78,95.55,93.84,94.60,93.74,94.08,93.65,94.08,93.56,94.35,93.71,94.85,93.81,95.85,93.81,96.65,93.66,96.12,93.60,95.05,93.65,94.50,93.75,95.03,93.80,95.42,93.83,95.20,93.90,94.83,93.97,94.55,94.03,94.95,93.99,96.08,93.83,97.20,93.69,97.42
RZ_719798_2537,0,63555,50,0,4,93.59,96.62,93.64,95.50,93.66,94.75,93.65,95.10,93.62,95.75,93.56,96.42,93.54,96.45,93.47,96.33,93.45,96.17,93.47,96.03,93.55,95.65,93.62,95.30,93.59,95.58,93.55,96.22,93.55,96.85,93.59,96.83,93.65,96.75,93.69,96.67,93.72,96.67,93.72,96.80,93.69,96.92,93.66,96.53,93.65,96.03,93.61,95.50,93.55,95.53,93.49,95.45,93.47,95.30,93.47,94.95,93.50,94.55,93.53,94.22,93.55,94.45,93.64,94.83,93.70,95.28,93.76,95.40,93.75,95.70,93.74,96.12,93.72,96.55,93.76,95.92,93.81,95.08,93.86,94.50,93.85,94.78,93.88,95.03,93.97,94.65,94.08,94.28,94.09,94.78,94.08,95.65,94.11,96.12,94.19,95.72,94.17,95.33,94.05,95.67
RZ_719798_2538,0,63555,50,0,4,93.91,96.05,93.83,96.40,93.70,96.72,93.58,97.00,93.64,96.72,93.81,96.15,93.81,95.75,93.62,95.92,93.46,96.08,93.49,95.90,93.51,95.55,93.66,95.20,93.83,94.62,94.05,94.20,94.16,93.47,94.17,93.20,94.04,93.22,93.89,93.55,93.75,93.88,93.65,94.47,93.80,95.03,94.04,95.58,94.19,95.55,94.14,95.58,94.15,95.62,94.24,95.38,94.25,95.15,94.21,94.90,94.19,95.28,94.16,95.65,94.17,96.03,94.20,96.38,94.25,96.72,94.25,97.08,94.21,97.12,94.15,97.15,94.10,97.25,94.11,97.38,94.15,97.22,94.11,95.70,94.05,94.20,93.96,93.38,93.91,93.78,93.84,94.30,93.80,94.50,93.81,94.72,93.84,94.85,93.88,94.95,93.86,95.03,93.86,95.03
RZ_719798_2539,0,63555,50,0,4,94.03,94.95,94.19,94.85,94.21,94.85,94.09,94.90,93.95,94.95,93.94,95.00,94.06,95.12,94.20,95.25,94.20,95.03,94.05,94.88,93.94,94.97,94.10,95.30,94.26,95.42,94.40,95.33,94.25,94.15,94.10,92.95,93.95,92.00,93.92,92.55,93.94,92.95,93.96,93.08,94.14,93.03,94.29,93.20,94.42,93.20,94.42,93.12,94.45,93.17,94.46,93.40,94.50,93.60,94.53,94.75,94.55,95.90,94.47,95.75,94.41,94.47,94.35,93.20,94.41,93.38,94.47,93.55,94.54,93.72,94.60,93.53,94.70,93.33,94.78,93.72,94.80,94.33,94.78,94.67,94.80,94.40,94.81,94.55,94.88,94.90,94.95,95.25,95.03,95.20,95.10,94.78,95.15,94.33,95.17,93.88,95.09,94.00,94.97,94.12
RZ_719798_2540,0,63555,50,0,4,94.88,94.38,94.79,94.50,94.71,94.85,94.66,95.05,94.65,95.25,94.67,95.05,94.74,94.88,94.80,94.40,94.83,94.12,94.83,93.88,94.80,93.67,94.76,93.45,94.89,93.85,95.04,94.50,95.21,94.75,95.22,94.38,95.25,93.92,95.26,93.47,95.28,93.20,95.29,93.03,95.34,93.20,95.40,93.17,95.45,93.40,95.45,93.65,95.44,93.75,95.46,93.38,95.49,92.97,95.50,92.80,95.47,92.92,95.46,93.55,95.49,94.15,95.56,94.65,95.65,94.10,95.64,93.55,95.60,92.88,95.54,92.78,95.55,92.67,95.56,92.70,95.59,92.72,95.60,92.75,95.71,92.78,95.80,93.05,95.89,93.62,95.88,94.20,95.89,93.90,95.94,93.28,95.97,93.03,95.99,93.28,96.03,93.53,96.08,93.45
RZ_719798_2541,0,63555,51,0,4,95.97,93.40,95.84,93.38,95.89,93.67,96.06,94.03,96.25,94.70,96.26,94.88,96.20,94.92,96.16,94.20,96.10,93.65,96.09,93.25,96.05,93.28,96.03,93.25,96.00,93.28,95.96,93.28,95.94,93.20,96.09,93.03,96.24,93.45,96.38,94.00,96.40,94.62,96.44,94.65,96.42,94.50,96.36,94.10,96.30,93.47,96.30,92.80,96.40,92.15,96.50,91.70,96.56,91.45,96.56,91.40,96.56,91.38,96.59,91.45,96.59,91.60,96.61,91.75,96.71,91.65,96.79,91.50,96.85,91.42,96.86,91.55,96.83,91.67,96.78,91.75,96.71,91.88,96.70,92.08,96.72,92.17,96.67,92.25,96.64,92.40,96.62,92.70,96.70,92.97,96.74,93.12,96.86,93.20,97.00,93.40,97.05,93.70,96.95,94.00,96.92,94.17
RZ_719798_2542,0,63555,50,0,4,97.04,94.20,97.08,94.22,96.95,94.00,96.78,94.12,96.71,94.22,96.81,93.47,96.88,92.15,96.90,90.80,96.88,90.38,96.90,90.05,96.99,89.72,97.05,90.97,97.05,92.42,97.01,93.95,96.97,94.03,96.99,94.08,97.01,93.38,97.03,92.92,97.04,92.45,97.01,93.33,96.99,93.97,97.05,93.67,97.20,92.70,97.35,91.75,97.39,91.53,97.36,91.33,97.34,91.47,97.34,92.17,97.35,92.90,97.40,93.58,97.44,93.90,97.41,94.10,97.35,93.90,97.30,93.67,97.30,93.60,97.31,93.58,97.31,93.55,97.34,93.33,97.36,93.10,97.39,92.88,97.44,91.78,97.42,90.78,97.41,89.90,97.29,90.53,97.21,91.05,97.16,91.25,97.19,91.03,97.21,90.83,97.21,90.90,97.22,90.78
RZ_719798_2543,0,63555,50,0,4,97.25,90.67,97.39,91.70,97.50,92.92,97.53,93.25,97.44,92.38,97.29,91.05,97.24,90.58,97.30,90.65,97.42,91.33,97.54,91.97,97.55,92.08,97.47,92.17,97.41,92.38,97.42,93.05,97.49,93.60,97.56,93.83,97.55,93.33,97.54,92.58,97.56,92.08,97.60,91.88,97.65,91.90,97.66,91.83,97.67,91.70,97.84,91.58,98.00,91.28,98.15,90.95,98.10,90.62,97.99,91.95,97.78,93.30,97.64,94.05,97.55,93.45,97.61,91.70,97.69,90.55,97.76,89.55,97.80,89.75,97.83,90.47,97.88,92.05,97.92,93.50,97.99,93.15,98.11,91.78,98.22,90.42,98.19,90.50,98.10,90.70,98.04,90.62,97.99,90.45,97.92,90.60,97.89,91.75,97.94,92.88,98.00,93.65,98.01,93.70
RZ_719798_2544,0,63555,50,0,4,98.11,93.65,98.20,93.47,98.19,93.22,98.08,93.00,98.01,91.72,98.21,90.50,98.38,90.15,98.39,90.95,98.10,91.75,97.84,92.08,97.69,92.38,97.66,92.92,97.66,93.20,97.70,92.83,97.79,92.15,97.95,91.47,98.06,90.65,98.14,89.83,98.19,90.08,98.22,91.12,98.28,91.33,98.25,90.47,98.24,90.00,98.22,90.38,98.19,91.25,98.08,91.75,97.96,92.25,97.90,92.33,97.96,92.40,98.03,92.40,98.06,92.17,98.21,91.85,98.38,91.55,98.55,91.40,98.58,91.33,98.67,91.35,98.72,91.45,98.76,91.65,98.70,92.38,98.65,93.00,98.49,92.28,98.34,91.00,98.17,90.65,98.12,91.58,98.06,92.60,98.30,92.67,98.59,92.58,98.64,92.10,98.41,91.65,98.24,90.28
RZ_719798_2545,0,63555,50,0,4,98.35,89.17,98.44,88.45,98.46,88.80,98.46,89.15,98.51,88.95,98.56,88.78,98.42,89.58,98.25,90.58,98.17,91.08,98.28,90.58,98.49,90.15,98.60,90.30,98.55,90.33,98.36,90.25,98.30,90.30,98.41,90.50,98.51,90.80,98.46,90.90,98.40,91.03,98.36,90.85,98.39,90.70,98.49,90.53,98.55,91.45,98.60,92.38,98.69,93.28,98.79,93.25,98.92,92.28,98.94,91.35,98.94,90.50,98.86,90.60,98.76,91.17,98.70,91.65,98.72,92.10,98.79,92.30,98.85,92.47,98.86,92.65,98.86,92.67,98.83,92.75,98.76,92.38,98.70,91.50,98.69,90.60,98.69,90.05,98.75,89.95,98.81,89.62,98.97,89.47,99.08,89.35,98.96,89.42,98.74,89.97,98.55,90.50,98.59,90.45
RZ_719798_2546,0,63555,149,0,1,98.66,89.92,98.95,89.17,99.06,88.97,99.12,89.25,98.90,89.85,98.88,91.00,98.91,91.65,98.88,92.12,98.80,91.95,98.72,91.62,98.76,91.42,98.79,91.38,98.80,91.53,98.78,91.60,98.75,91.60,98.60,91.60,98.51,91.00,98.46,89.90,98.67,88.78,98.81,88.95,98.95,89.62,98.99,89.75,99.03,89.15,98.99,88.60,98.94,88.72,98.89,88.88,98.88,89.00,98.85,89.28,98.88,89.55,98.91,90.45,98.97,91.10,98.96,91.22,98.92,90.67,99.08,90.12,99.14,89.95,99.24,89.75,99.11,90.08,99.15,90.55,99.15,90.95,99.15,90.75,99.17,89.58,99.16,88.47,99.14,88.53,99.12,89.55,99.14,90.58,99.25,90.72,99.33,90.88,99.24,91.03,99.08,90.95,98.85,91.17,98.78,91.42,98.72,90.53,98.76,89.35,98.88,88.55,99.01,88.83,99.16,89.00,99.22,88.53,99.21,87.97,99.20,87.55,99.14,87.38,99.11,87.35,99.30,87.33,99.40,87.70,99.49,88.33,99.35,89.00,99.36,88.67,99.39,87.90,99.45,87.03,99.51,86.75,99.51,86.80,99.49,87.05,99.44,87.03,99.44,86.90,99.55,86.47,99.65,86.30,99.67,86.67,99.56,87.22,99.40,87.62,99.33,87.30,99.29,87.05,98.86,86.97,98.44,86.88,97.46,86.75,96.89,86.33,95.94,85.97,95.41,85.58,94.70,85.92,93.88,86.47,93.22,86.67,92.53,86.10,91.97,85.53,91.41,85.28,90.84,85.70,90.55,86.10,90.10,85.35,89.92,84.20,89.53,83.10,89.30,83.20,88.86,83.28,88.62,83.28,88.34,83.20,88.22,83.05,88.20,82.75,88.20,82.50,87.91,82.42,87.58,82.53,87.26,82.62,87.28,82.38,87.31,82.10,87.34,81.80,87.34,81.80,87.34,81.72,87.34,81.58,87.28,81.30,87.21,81.10,87.29,80.97,87.41,81.03,87.51,81.08,87.47,81.15,87.45,81.20,87.47,80.85,87.51,80.47,87.54,80.17,87.54,80.22,87.58,80.22,87.61,80.20,87.64,80.22,87.67,80.10,87.74,79.90,87.80,79.70,87.89,79.70,87.94,79.72,87.90,79.75,87.81,79.80,87.71,79.85,87.70,79.88,87.72,79.88,87.72,80.00,87.70,80.65,87.61,81.33,87.59,81.33,87.72,80.85,87.89,80.42,88.01,80.47,88.00,80.53,88.08,80.45,88.17,80.40,88.28,80.17,88.26,80.03
RZ_719798_2547,0,63555,50,0,1,88.25,79.78,88.36,79.72,88.47,79.67,88.62,79.67,88.67,79.75,88.69,79.83,88.62,79.95,88.60,80.03,88.60,80.20,88.61,80.30,88.59,80.05,88.58,79.70,88.58,79.55,88.55,79.88,88.50,80.22,88.46,80.45,88.45,80.50,88.45,80.58,88.44,80.62,88.44,80.30,88.54,79.95,88.64,80.12,88.61,80.67,88.49,81.30,88.39,81.38,88.38,81.62,88.30,81.80,88.26,81.50,88.19,80.92,88.16,80.38,88.25,80.28,88.38,80.28,88.50,80.28,88.50,80.30,88.50,80.30,88.50,80.30,88.50,80.33,88.45,80.42,88.40,80.53,88.40,80.12,88.46,79.67,88.66,79.20,88.83,79.15,88.84,79.10,88.71,79.12,88.60,79.22,88.55,79.50,88.50,79.95,88.42,80.33,88.41,80.53
RZ_719798_2548,0,63555,50,0,1,88.41,80.53,88.38,80.60,88.35,80.65,88.47,80.35,88.61,79.97,88.70,79.83,88.62,79.95,88.58,80.00,88.56,79.83,88.59,79.75,88.62,79.70,88.61,79.67,88.56,79.85,88.45,80.03,88.39,80.17,88.40,80.12,88.50,80.05,88.60,80.00,88.61,80.08,88.62,80.17,88.65,80.25,88.67,80.12,88.79,79.97,88.92,79.70,89.06,79.47,88.92,79.17,88.66,79.08,88.41,78.97,88.29,79.00,88.26,79.05,88.26,79.17,88.29,79.28,88.34,79.35,88.38,79.72,88.42,80.08,88.46,80.47,88.50,80.53,88.45,80.17,88.44,79.60,88.45,79.00,88.53,78.95,88.56,79.25,88.72,79.53,88.89,79.50,89.04,79.35,89.05,79.15,89.04,79.10,89.01,79.12,89.05,79.22,89.09,79.35
RZ_719798_2549,0,63555,50,0,1,89.09,79.40,88.97,79.30,88.85,79.17,88.78,79.28,88.72,79.47,88.69,79.67,88.72,79.62,88.79,79.67,88.83,79.75,88.79,79.90,88.75,79.92,88.72,80.03,88.70,80.15,88.67,80.28,88.66,80.30,88.58,80.28,88.51,79.92,88.65,79.60,88.88,79.12,89.12,78.95,89.16,78.80,89.22,78.83,89.21,79.50,89.17,80.17,89.08,81.03,88.99,81.22,88.97,80.53,89.00,79.62,89.08,78.97,89.09,79.62,88.89,80.28,88.67,80.53,88.49,80.25,88.50,79.95,88.50,79.83,88.51,79.83,88.62,79.83,88.74,79.83,88.81,79.83,88.78,79.83,88.70,79.83,88.62,79.75,88.62,79.67,88.66,79.80,88.71,80.05,88.70,80.28,88.66,80.28,88.62,80.22,88.58,80.12,88.55,80.05
RZ_719798_2550,0,63555,51,0,1,88.61,80.05,88.72,80.12,88.72,80.17,88.62,80.20,88.53,80.25,88.61,80.15,88.71,79.97,88.81,79.83,88.89,79.45,88.99,79.10,89.03,78.75,88.95,78.67,88.81,78.83,88.69,79.05,88.62,79.22,88.66,79.17,88.76,79.12,88.85,79.00,88.85,78.88,88.85,78.78,88.86,78.80,88.94,79.08,89.01,79.33,89.08,79.58,89.08,79.62,88.94,79.67,88.79,79.62,88.65,79.55,88.62,79.60,88.64,79.75,88.66,79.83,88.76,79.78,88.84,79.72,88.91,79.75,88.92,79.78,88.95,79.80,88.89,79.85,88.83,79.92,88.75,80.03,88.76,79.53,88.75,79.03,88.72,78.78,88.69,79.05,88.69,79.15,88.65,79.00,88.60,79.00,88.70,79.33,88.86,79.65,89.04,79.75,89.00,79.65,88.95,79.80
RZ_719798_2551,0,63555,50,0,1,88.89,80.00,88.90,79.78,89.00,79.35,89.08,78.88,89.11,78.85,89.08,78.80,89.05,78.80,89.05,78.80,89.05,78.78,89.05,78.72,89.04,79.05,89.03,79.35,88.99,79.65,88.97,79.53,89.04,79.42,89.12,79.35,89.20,79.42,89.21,79.45,89.17,79.53,89.12,79.60,89.04,79.65,89.01,79.65,88.97,79.67,88.97,79.65,88.96,79.62,88.96,79.67,88.97,79.65,89.00,79.62,89.04,79.53,89.08,79.62,89.09,79.75,89.03,79.78,88.95,79.62,88.84,79.45,88.83,79.33,88.96,79.30,89.14,79.28,89.08,79.55,88.85,79.85,88.62,80.08,88.61,79.88,88.60,79.70,88.69,79.60,88.78,79.60,88.86,79.62,88.75,79.67,88.65,79.50,88.56,79.28,88.60,79.40,88.65,79.75
RZ_719798_2552,0,63555,51,0,1,88.61,79.88,88.56,79.62,88.54,79.38,88.65,79.38,88.66,79.62,88.62,79.85,88.55,80.08,88.60,80.03,88.64,79.95,88.67,79.65,88.67,79.30,88.67,79.00,88.69,79.35,88.70,79.75,88.78,79.88,88.85,79.58,88.94,79.35,88.96,79.40,88.99,79.42,89.01,79.35,89.04,79.33,89.04,79.38,88.90,79.45,88.76,79.50,88.75,79.33,88.85,79.15,88.99,79.00,89.01,78.95,89.04,78.78,89.04,78.60,88.96,78.75,88.88,79.05,88.76,79.42,88.72,79.50,88.70,79.60,88.67,79.62,88.76,79.65,88.88,79.67,89.01,79.67,89.05,79.67,89.11,79.50,89.12,79.42,89.14,79.30,89.11,79.35,89.12,79.12,89.11,78.95,89.06,79.38,89.01,79.97,89.03,80.28,89.09,79.97,89.15,79.75
RZ_719798_2553,0,63555,50,0,1,89.19,79.80,89.20,79.95,89.20,80.05,89.17,79.58,89.14,78.97,89.05,78.67,88.97,78.95,88.92,79.17,88.92,79.12,88.92,79.08,88.91,79.33,88.96,79.50,89.04,79.62,89.11,79.53,89.09,79.50,89.12,79.75,89.16,80.00,89.12,80.20,88.99,80.20,88.85,80.30,88.80,80.40,88.81,80.15,88.90,79.83,89.00,79.45,89.09,79.40,89.09,79.40,89.12,79.38,89.16,79.35,89.20,79.25,89.20,78.92,89.11,78.65,89.03,78.47,88.88,78.55,88.84,78.62,88.78,78.90,88.74,79.38,88.74,79.83,88.91,79.95,89.08,79.88,89.19,79.70,89.19,79.53,89.20,79.45,89.20,79.50,89.19,79.67,89.17,79.67,89.06,79.58,88.96,79.45,88.94,79.35,89.01,79.70,88.99,80.10
RZ_719798_2554,0,63555,50,0,1,88.88,80.00,88.88,79.47,88.96,78.83,89.04,78.72,89.16,78.75,89.30,79.00,89.28,79.25,89.12,79.20,88.97,79.03,88.97,79.05,88.91,79.25,88.84,79.50,88.81,79.58,88.90,79.28,89.00,78.95,89.08,78.50,89.09,78.38,89.08,78.28,89.05,78.30,89.05,78.33,89.05,78.35,89.05,78.50,89.05,78.62,89.03,78.72,89.03,78.67,89.03,78.58,89.06,78.50,89.08,78.78,89.09,79.15,89.10,79.53,89.12,79.50,89.12,79.40,89.12,79.53,89.10,79.70,89.08,79.55,89.10,79.15,89.12,78.78,89.19,78.72,89.22,78.70,89.28,78.60,89.31,78.55,89.31,78.92,89.30,79.28,89.24,79.60,89.17,79.55,89.10,79.60,88.99,79.22,88.92,78.80,88.96,78.40,89.06,78.42
RZ_719798_2555,0,63555,50,0,1,89.16,78.53,89.15,78.65,89.19,78.72,89.24,78.75,89.15,78.62,89.01,78.50,89.06,78.67,89.24,79.00,89.25,79.35,89.08,79.33,89.05,79.22,89.22,79.12,89.28,79.15,89.17,79.20,89.08,79.12,89.08,79.03,89.08,79.05,89.08,79.12,89.09,79.17,89.10,78.97,89.11,78.83,89.09,78.67,89.06,78.72,89.03,78.80,89.01,78.90,89.01,79.17,89.04,79.58,89.16,79.95,89.26,79.95,89.31,79.72,89.26,79.55,89.21,79.47,89.16,79.50,89.09,79.47,89.00,79.58,89.10,79.67,89.21,79.92,89.34,80.17,89.33,80.42,89.39,80.12,89.46,79.70,89.51,79.45,89.50,79.60,89.31,79.92,89.14,80.05,89.08,80.28,89.21,80.42,89.36,80.55,89.44,80.55,89.54,80.42
RZ_719798_2556,0,63555,50,0,1,89.64,80.28,89.64,80.17,89.56,80.10,89.50,80.03,89.47,79.92,89.49,79.78,89.47,79.62,89.46,79.62,89.44,79.75,89.50,79.92,89.54,80.03,89.44,79.88,89.28,79.70,89.08,79.60,89.04,79.62,89.06,79.65,89.21,79.67,89.35,79.85,89.36,80.05,89.33,79.75,89.22,79.30,89.19,78.97,89.22,79.60,89.33,80.20,89.42,80.92,89.42,81.12,89.42,81.33,89.40,81.28,89.38,81.05,89.35,80.88,89.36,80.75,89.38,80.78,89.41,80.75,89.44,80.75,89.44,80.75,89.40,80.15,89.39,79.58,89.44,79.17,89.53,79.35,89.61,79.50,89.62,79.50,89.59,79.50,89.55,79.53,89.53,79.55,89.60,79.65,89.67,79.75,89.60,79.90,89.45,79.92,89.40,79.97,89.49,80.00
RZ_719798_2557,0,63555,50,0,1,89.58,80.12,89.56,80.25,89.59,80.33,89.66,80.30,89.75,80.28,89.79,80.30,89.79,80.38,89.61,80.47,89.44,80.53,89.33,80.53,89.40,80.33,89.47,80.10,89.49,80.05,89.49,80.20,89.54,80.35,89.56,80.33,89.59,80.33,89.54,80.50,89.53,80.67,89.54,80.85,89.62,80.75,89.70,80.65,89.80,80.47,89.89,80.40,89.97,80.58,89.91,80.88,89.80,81.30,89.71,81.42,89.72,81.00,89.72,80.42,89.74,80.03,89.66,80.15,89.61,80.28,89.51,80.35,89.46,80.45,89.58,80.53,89.75,80.47,89.89,80.72,89.84,81.03,89.79,81.33,89.76,81.20,89.78,81.05,89.78,81.22,89.74,81.53,89.78,81.35,89.84,80.88,89.90,80.60,89.88,80.80,89.88,80.97,89.91,81.25
RZ_719798_2558,0,63555,50,0,1,89.90,81.53,89.84,81.47,89.79,81.15,89.76,80.83,89.75,80.83,89.76,81.22,89.78,81.62,89.70,82.05,89.61,82.12,89.51,82.17,89.54,82.03,89.61,81.85,89.71,81.67,89.80,81.70,89.84,81.72,89.83,81.75,89.81,81.78,89.81,81.90,89.84,82.03,89.94,82.15,90.03,82.10,90.16,82.00,90.25,81.55,90.26,81.15,90.09,81.03,89.90,81.20,89.81,81.38,89.86,81.72,89.92,82.10,89.97,82.53,90.03,82.53,90.03,82.55,90.00,82.55,90.00,82.67,90.03,82.78,90.06,82.88,90.11,82.90,90.15,82.95,90.16,82.88,90.19,82.78,90.21,82.72,90.25,82.85,90.25,82.97,90.25,83.05,90.29,82.80,90.34,82.70,90.38,82.72,90.35,82.83,90.31,82.67,90.29,82.38
RZ_719798_2559,0,63555,50,0,12,90.21,82.30,90.16,82.42,90.11,82.55,90.24,82.50,90.35,82.40,90.45,82.67,90.44,82.95,90.40,83.15,90.39,83.00,90.38,83.00,90.42,83.00,90.45,83.03,90.45,82.95,90.41,82.85,90.38,82.85,90.36,82.92,90.34,83.12,90.34,83.17,90.30,83.20,90.26,83.08,90.26,82.97,90.31,82.90,90.39,82.90,90.45,82.90,90.53,83.05,90.64,83.20,90.79,83.15,90.88,82.95,90.91,82.78,90.88,82.78,90.83,82.78,90.74,82.75,90.74,82.83,90.80,82.90,90.90,83.05,90.95,83.12,90.95,82.95,90.99,82.67,91.03,82.40,91.05,82.40,91.06,82.40,91.09,82.50,91.12,82.60,90.94,82.72,90.74,82.62,90.60,82.50,90.65,82.38,90.67,83.15,90.67,83.97,90.92,84.33
RZ_719798_2560,0,63555,50,0,4,91.17,83.85,91.41,83.40,91.31,83.10,91.11,82.83,90.95,82.53,90.96,82.53,91.09,82.50,91.17,82.50,91.20,82.40,91.21,82.20,91.31,82.10,91.39,82.25,91.33,82.60,91.17,82.90,91.05,83.10,91.09,83.17,91.12,83.17,91.00,83.20,90.85,83.22,90.78,83.17,90.91,83.10,91.06,83.03,91.11,83.03,91.08,82.95,91.04,82.85,91.19,82.80,91.19,83.08,91.22,83.38,91.19,83.70,91.30,83.70,91.22,83.67,91.09,83.62,90.96,83.62,90.97,83.33,91.08,83.00,91.17,82.67,91.21,82.67,91.17,82.70,91.00,82.90,90.86,83.08,90.71,83.38,90.71,83.55,90.78,83.35,90.79,83.00,90.81,82.92,90.79,83.20,90.97,82.50,91.14,81.53,91.28,80.50,91.26,80.40
RZ_719798_2561,0,63555,50,0,4,91.21,80.92,91.20,81.55,91.19,82.25,91.08,82.38,90.92,82.53,90.80,82.55,90.81,82.55,90.84,82.70,90.85,82.83,91.53,81.05,92.19,79.15,92.29,78.38,91.72,80.33,91.15,82.28,91.31,83.03,91.36,83.10,91.41,83.17,91.24,83.20,91.20,83.05,91.14,82.83,91.10,82.67,91.08,82.60,91.14,82.65,91.24,82.67,91.22,82.80,91.10,82.90,90.94,83.00,90.92,83.00,91.54,81.88,92.15,80.72,92.17,80.75,91.64,81.92,91.20,83.22,91.29,83.47,91.35,83.72,91.34,83.33,91.34,82.80,91.34,82.42,91.35,82.58,91.42,82.28,91.45,82.12,91.41,81.97,91.17,82.28,91.04,82.25,91.17,82.12,91.49,82.00,91.80,81.88,91.85,81.80,91.80,81.78,91.76,81.80
RZ_719798_2562,0,63555,50,0,4,91.69,82.05,91.65,82.25,91.58,82.47,91.51,82.53,91.38,82.67,91.29,82.83,91.30,82.83,91.42,82.67,91.56,82.45,91.56,82.25,91.58,82.00,91.61,81.83,91.72,81.75,91.74,81.95,91.72,82.38,91.65,82.70,91.66,82.75,92.34,81.42,93.01,80.15,93.66,78.83,93.65,78.67,93.55,78.67,93.36,79.00,92.72,80.55,92.19,81.97,91.74,83.12,91.51,83.08,91.29,83.00,91.16,83.00,91.28,82.92,91.38,83.00,91.38,83.25,91.36,83.53,91.38,83.80,91.44,83.90,92.12,82.70,92.78,81.38,92.74,81.28,92.09,82.50,91.50,83.78,91.59,83.85,91.61,83.97,91.53,84.12,91.44,84.22,91.45,84.10,91.54,83.72,91.60,83.42,91.61,83.30,91.54,83.00,91.50,82.65
RZ_719798_2563,0,63555,51,0,4,91.41,82.65,91.35,82.97,91.36,83.62,91.51,83.92,91.66,83.83,91.76,83.40,92.20,81.97,92.61,80.92,93.11,80.08,93.17,80.28,93.21,80.47,92.69,81.40,92.17,82.35,91.97,82.80,92.41,82.45,92.84,82.25,93.03,82.38,93.10,82.15,93.19,81.85,93.09,81.78,92.71,81.90,92.31,82.83,92.05,83.72,92.30,84.33,92.96,83.22,93.61,82.15,93.99,81.33,94.55,81.22,95.16,81.15,95.83,81.15,95.92,81.60,96.03,82.28,96.15,83.12,96.36,83.55,96.56,83.75,96.65,83.60,96.65,83.42,96.71,83.22,96.90,83.20,97.10,83.28,97.19,83.55,97.16,83.78,97.12,83.97,97.10,84.03,97.10,84.15,97.16,84.15,97.28,83.95,97.45,83.78,97.56,83.80,97.28,84.72,96.92,85.58
RZ_719798_2564,0,63555,50,0,4,96.92,85.53,97.28,84.70,97.72,83.55,97.84,83.22,97.95,82.92,97.96,83.00,97.90,83.03,97.75,83.03,97.60,82.97,97.62,83.17,97.75,83.42,97.64,83.67,97.40,83.70,97.17,83.75,97.20,83.75,97.22,83.90,97.01,84.33,96.76,84.78,96.69,84.67,96.99,84.33,97.29,83.97,97.44,83.92,97.55,83.55,97.65,83.17,97.72,83.33,97.84,83.78,97.97,84.20,98.03,83.88,97.94,83.53,97.85,82.90,97.80,82.58,97.72,82.12,97.62,81.95,97.61,81.95,97.62,82.28,97.59,82.78,97.54,83.10,97.51,83.28,97.54,83.25,97.39,83.25,97.21,83.28,96.92,83.47,96.80,83.88,96.60,84.47,96.51,84.88,96.39,85.22,96.34,85.33,96.64,85.40,97.04,84.50,97.46,83.65
RZ_719798_2565,0,63555,49,0,4,97.54,82.85,97.29,83.92,97.01,85.53,96.72,87.12,96.70,87.35,96.71,86.80,97.15,85.00,97.59,83.50,97.83,82.55,97.64,83.08,97.60,83.58,97.74,83.83,97.86,83.85,97.81,83.88,97.75,83.85,97.72,83.75,97.61,83.67,97.58,83.60,97.50,83.53,97.51,83.42,97.45,83.25,97.39,83.15,96.99,83.97,96.60,84.92,96.39,85.05,96.69,84.22,97.19,83.30,97.41,83.08,97.50,82.85,97.59,82.65,97.80,82.53,97.90,82.40,97.86,82.25,97.81,82.15,98.06,82.08,98.25,82.12,98.20,82.20,98.01,82.15,97.89,82.08,98.00,82.03,98.03,82.28,97.97,82.50,98.00,82.65,98.04,82.60,98.01,82.67,97.91,82.90,97.76,82.95,97.65,82.88,97.59,82.72
RZ_719798_2566,0,63555,50,0,4,97.59,82.75,97.64,82.85,97.66,82.92,97.65,82.90,97.64,82.80,97.66,82.50,97.70,82.28,97.67,82.50,97.62,82.92,97.41,83.35,97.25,83.62,97.15,83.92,97.25,83.75,97.66,83.25,97.88,82.88,97.90,83.03,97.64,83.25,97.51,83.35,97.55,83.40,97.55,83.95,97.65,84.47,97.71,84.83,97.80,84.42,97.79,83.85,97.83,83.47,97.84,83.25,97.81,83.20,97.78,83.45,97.86,83.72,98.03,83.95,98.21,84.03,98.19,84.17,98.06,84.42,97.95,84.47,97.95,84.22,97.96,83.92,97.99,83.97,98.08,84.33,98.16,84.05,98.25,83.45,98.26,83.33,98.24,83.80,98.22,83.85,98.21,83.45,98.20,83.25,98.17,83.55,98.16,83.85,98.17,83.92,98.20,83.72,98.22,83.50
RZ_719798_2567,0,63555,100,0,1,98.24,83.30,98.22,83.35,98.20,83.40,98.19,83.55,98.19,83.88,98.20,84.15,98.19,84.33,98.20,84.15,98.22,83.97,98.24,83.97,98.25,84.10,98.21,84.20,98.11,84.30,98.00,84.58,97.92,84.85,97.94,84.35,97.95,83.72,97.97,83.17,97.95,83.35,97.94,83.53,97.92,83.75,97.91,84.08,97.90,84.75,97.92,85.25,97.97,85.15,97.90,84.67,97.80,84.40,97.55,84.78,97.42,85.12,97.49,84.65,97.80,83.97,97.97,83.42,97.96,83.58,97.81,83.85,97.80,84.03,97.75,84.15,97.71,84.17,97.91,83.97,98.12,83.75,98.11,83.60,97.89,83.67,97.56,83.83,97.47,83.85,97.38,83.85,97.38,83.67,97.38,83.58,97.40,83.47,97.53,83.55,97.67,83.60,97.85,83.65,97.91,83.42,97.90,83.22,97.85,83.17,97.81,83.55,97.84,83.90,97.86,84.17,97.89,84.30,97.90,84.30,97.92,84.15,97.95,84.00,97.96,83.97,97.96,84.10,97.95,84.25,97.96,84.40,97.99,84.40,98.01,84.40,98.04,84.40,98.10,84.45,98.16,84.50,98.24,84.42,98.21,84.15,98.19,83.97,98.26,83.92,98.36,83.97,98.36,83.95,98.26,83.95,98.25,83.92,98.35,83.90,98.46,83.80,98.49,83.72,98.51,83.75,98.51,83.90,98.34,84.33,98.16,84.65,97.99,84.33,97.99,83.75,97.95,83.20,97.92,83.22,97.99,83.25,98.16,83.35,98.34,83.47,98.44,83.58,98.46,83.58,98.35,83.67,98.16,83.78,97.99,83.80,98.10,83.67,98.20,83.55,98.21,83.50,98.04,83.90
RZ_719798_2568,0,63555,50,0,1,98.04,84.25,98.11,84.60,98.22,84.05,98.25,83.53,98.19,83.00,98.11,83.00,98.11,83.10,98.19,83.20,98.26,83.35,98.31,83.53,98.40,83.62,98.49,83.72,98.54,83.67,98.61,83.25,98.70,82.78,98.72,82.83,98.71,83.53,98.55,84.22,98.40,84.40,98.30,84.28,98.55,84.05,98.79,83.85,98.66,83.83,98.34,83.70,98.05,83.53,98.09,83.35,98.19,83.55,98.26,83.92,98.34,84.22,98.29,84.38,98.25,84.33,98.24,84.12,98.28,83.90,98.33,83.47,98.45,83.33,98.59,83.22,98.71,83.30,98.71,83.30,98.71,83.22,98.67,83.25,98.64,83.45,98.61,83.55,98.64,83.60,98.55,83.90,98.44,84.30,98.34,84.50,98.33,84.30,98.31,84.45,98.28,84.83,98.26,85.20
RZ_719798_2569,0,63555,50,0,1,98.30,84.85,98.31,84.47,98.31,84.12,98.35,84.15,98.41,84.15,98.49,84.12,98.55,84.10,98.59,83.95,98.62,83.78,98.60,83.58,98.59,83.55,98.58,83.55,98.65,84.12,98.74,84.70,98.67,85.30,98.54,85.33,98.42,85.35,98.45,85.35,98.50,85.15,98.55,84.95,98.60,84.75,98.47,84.88,98.33,85.00,98.29,85.12,98.59,85.10,99.06,85.17,99.51,85.35,100.22,85.83,101.01,86.12,102.45,86.25,103.38,87.78,104.72,90.20,105.84,92.92,107.78,93.95,109.12,94.72,110.85,95.17,111.80,96.05,114.24,96.53,116.26,97.80,118.31,99.42,119.24,100.78,120.42,101.33,121.60,102.17,123.28,102.97,124.22,104.50,125.67,105.38,126.14,106.67,127.11,107.80,127.99,108.58,129.04,109.00
RZ_719798_2570,0,63555,50,0,1,129.97,109.30,130.60,110.05,131.10,111.35,131.30,112.40,131.49,113.28,131.65,114.03,132.36,114.60,133.09,115.62,133.81,116.20,140.49,112.95,148.51,109.12,156.59,105.50,150.56,110.62,143.21,115.95,136.12,121.50,136.57,121.62,136.88,122.05,136.95,122.33,136.85,122.42,136.91,122.22,136.88,122.28,136.79,122.53,136.21,122.33,136.30,121.42,136.82,119.95,137.84,118.88,138.30,118.28,145.84,113.75,153.43,109.40,153.95,108.05,146.84,111.22,139.75,114.75,137.80,116.38,135.91,117.83,133.95,119.72,133.84,120.38,133.70,121.08,133.69,121.08,133.78,120.65,133.88,120.20,133.78,120.53,133.66,120.03,133.55,119.53,133.65,117.97,134.00,117.38,134.34,116.78,134.10,116.65,133.51,117.00,133.01,117.35,132.78,117.72
RZ_719798_2571,0,63555,51,0,11,132.35,117.92,131.84,118.10,132.96,117.15,133.72,116.47,134.50,115.88,133.56,116.15,132.90,116.20,132.24,116.70,131.95,117.20,131.99,117.65,132.14,117.47,132.29,117.17,132.31,116.88,132.21,116.72,132.31,116.38,132.50,116.03,132.31,116.80,131.93,117.95,131.40,118.20,131.15,117.42,130.90,116.65,131.01,116.72,131.24,116.83,131.44,117.08,131.40,117.33,131.36,117.53,131.34,117.58,131.35,116.70,131.36,115.80,131.38,114.90,131.16,115.10,130.96,115.28,130.74,115.45,130.71,115.42,131.05,115.35,131.41,115.45,131.76,115.53,132.30,113.70,132.82,111.80,132.72,111.30,132.10,112.72,131.34,114.15,131.18,114.00,131.01,113.70,131.76,112.97,132.53,112.40,133.19,112.17,132.95,112.53,132.26,113.10,131.69,113.25,131.38,112.95
RZ_719798_2572,0,63555,50,0,11,131.51,112.38,131.66,111.72,131.68,111.35,131.55,111.05,131.29,111.22,130.94,112.08,130.51,112.88,130.22,113.60,130.46,114.22,130.90,114.67,130.97,113.85,130.59,112.40,130.20,111.35,130.18,112.50,130.31,113.40,130.46,114.10,130.62,113.92,130.96,114.00,131.29,114.10,131.06,114.60,130.60,115.05,130.21,114.83,130.44,114.15,130.56,113.50,130.62,113.50,130.57,113.50,130.54,113.55,130.51,113.65,130.51,113.72,130.50,113.97,130.55,113.53,136.95,108.83,143.40,104.05,144.25,103.67,138.78,107.40,133.40,110.58,133.55,109.90,132.75,110.10,131.85,111.00,130.91,112.00,130.74,112.83,130.40,113.62,130.11,113.90,129.82,113.47,129.70,113.05,130.12,113.67,130.60,114.12,131.09,114.55,130.25,113.70,130.55,112.92
RZ_719798_2573,0,63555,50,0,11,130.44,112.33,130.68,112.55,129.86,112.88,129.82,112.55,130.20,112.60,130.69,112.62,130.79,113.20,130.94,113.22,130.99,113.03,131.04,111.90,131.05,111.05,131.06,110.45,130.79,110.90,130.55,111.25,130.34,111.58,130.36,112.03,130.35,112.20,130.30,112.40,130.21,112.62,130.11,112.92,130.00,113.25,129.97,113.53,130.22,113.80,130.49,114.05,130.75,114.05,130.74,114.05,130.74,113.72,130.75,113.08,130.50,112.65,130.24,112.58,130.09,112.72,130.16,112.67,130.20,112.60,130.11,112.58,130.06,112.58,130.00,112.62,129.96,112.75,129.91,113.85,129.89,114.90,131.10,112.67,132.32,109.53,132.19,108.65,130.94,110.92,129.78,113.15,129.88,113.00,129.89,112.88,129.94,112.78,130.09,112.88,130.21,113.08,130.16,113.40
RZ_719798_2574,0,63555,50,0,11,130.11,113.53,130.04,113.78,129.97,113.95,129.91,114.10,129.97,114.10,129.96,113.88,129.96,113.40,129.94,112.90,129.99,113.53,130.04,114.40,130.56,113.90,131.11,112.53,130.74,112.25,129.84,113.33,128.99,115.00,129.09,114.47,129.24,113.67,129.31,112.53,129.34,112.67,129.84,113.10,130.35,113.30,130.64,113.22,130.41,113.03,130.34,112.83,130.62,113.53,130.91,114.35,130.50,114.72,130.00,114.00,129.49,113.33,129.53,113.12,129.35,112.95,129.21,112.78,129.20,112.58,129.32,112.55,129.45,112.45,129.72,112.33,129.94,112.65,130.15,113.05,130.04,113.45,130.01,113.35,131.41,111.97,132.26,111.67,132.54,111.53,131.07,112.67,130.20,113.03,129.90,113.28,129.94,113.47,129.97,113.47,129.99,114.33,129.96,115.15
RZ_719798_2575,0,63555,50,0,3,130.34,114.17,130.59,112.38,130.84,110.58,130.59,110.78,130.49,111.12,130.39,111.62,130.22,112.10,130.07,112.45,129.94,112.70,129.99,112.72,129.97,112.70,129.96,113.25,129.94,113.75,129.95,114.22,129.95,114.00,129.95,113.97,129.94,113.92,129.89,114.05,129.84,114.15,129.94,113.92,130.19,113.33,130.44,112.72,130.28,111.83,129.97,111.75,129.68,111.67,129.68,112.83,129.70,113.47,129.74,113.58,129.72,113.03,129.72,112.50,129.66,112.70,129.62,113.10,129.56,113.53,129.53,113.47,129.56,113.35,129.70,113.22,129.79,113.50,129.76,113.62,129.68,113.88,129.65,113.97,129.68,114.12,129.71,114.17,129.86,114.08,129.88,113.55,129.91,113.10,129.88,112.80,129.69,113.28,129.19,114.15,128.62,115.03,128.84,114.97
RZ_719798_2576,0,63555,51,0,3,129.31,114.58,129.80,114.17,129.89,114.17,129.99,114.05,130.11,113.95,130.04,113.95,129.84,113.95,129.62,113.35,129.54,112.72,129.56,112.20,129.85,112.33,130.14,112.17,130.35,111.97,130.21,112.28,130.12,112.88,130.09,113.45,130.09,113.42,130.05,113.70,130.00,114.22,129.82,114.75,129.66,114.50,129.60,114.05,129.70,113.67,129.80,114.55,129.81,115.42,129.84,115.40,129.89,114.60,129.95,113.83,130.44,113.22,130.51,112.85,130.49,112.67,129.95,113.10,129.78,114.12,129.70,114.95,129.69,115.75,129.61,115.85,129.53,115.60,129.45,114.85,129.46,114.00,129.61,113.70,129.75,113.92,129.95,114.15,130.01,114.05,130.12,113.90,130.19,113.53,130.25,113.22,130.10,113.45,129.94,113.67,129.79,113.92,129.80,113.72,129.62,113.85
RZ_719798_2577,0,63555,50,0,3,129.45,113.97,130.24,113.35,131.20,112.62,131.71,111.80,131.19,112.20,130.68,112.60,130.32,113.10,130.06,113.12,129.69,113.75,129.56,114.38,129.45,114.88,129.43,114.75,129.41,114.80,129.41,114.97,129.46,115.05,130.74,112.72,132.00,110.40,132.01,110.28,130.79,112.38,129.61,114.12,129.65,113.72,129.54,113.35,129.38,113.17,130.80,113.00,132.39,112.97,132.94,113.28,131.91,113.40,130.40,113.42,129.94,113.90,129.46,114.58,129.50,115.20,129.56,114.22,129.65,113.60,129.71,113.35,129.74,114.05,129.54,114.42,129.35,114.47,129.16,114.50,129.18,114.50,130.47,113.22,131.79,111.92,132.28,110.78,131.45,110.95,130.34,111.50,130.05,111.90,129.95,112.42,130.15,112.75,130.20,113.20,129.90,113.65,129.40,113.95
RZ_719798_2578,0,63555,52,0,3,129.01,114.20,128.76,114.28,128.86,114.30,129.15,114.25,129.45,114.15,129.60,114.10,130.76,112.28,132.05,109.85,133.32,107.50,132.04,110.17,130.59,113.45,129.12,116.67,129.09,116.55,128.85,115.90,128.60,115.35,128.53,114.70,128.94,114.60,129.25,114.62,129.29,114.83,129.11,115.12,129.03,115.38,129.04,115.65,129.21,115.88,129.39,116.10,129.34,116.17,129.10,116.35,128.91,116.45,129.01,116.60,129.11,116.67,129.18,116.20,129.15,115.62,129.07,115.00,128.99,114.90,128.86,115.50,128.79,116.15,128.51,115.47,128.32,114.33,128.47,113.35,128.82,114.00,129.24,114.50,129.30,114.85,129.10,114.95,128.82,115.05,128.70,115.15,128.86,114.78,128.97,114.40,128.89,114.78,128.80,115.47,129.69,114.35,130.66,112.45,131.64,110.58,130.64,111.08
RZ_719798_2579,0,63555,50,0,3,129.45,112.12,128.28,113.17,128.10,114.30,128.06,114.88,128.41,115.33,128.81,114.80,129.20,114.33,129.16,114.15,129.05,114.53,128.86,115.15,128.72,115.33,128.88,115.03,129.10,115.22,129.26,116.28,129.15,117.60,128.85,118.17,128.61,118.00,128.45,117.83,128.50,117.67,128.36,117.45,128.21,117.03,128.10,116.40,128.15,115.97,128.19,115.65,128.24,115.42,128.31,115.20,128.38,115.10,128.29,115.62,128.19,116.12,128.28,116.47,128.46,116.33,128.41,116.20,128.16,116.58,127.91,116.95,127.94,117.12,128.14,117.05,128.34,116.97,128.57,116.65,128.68,116.22,128.78,116.72,128.81,117.65,134.70,112.83,134.85,112.60,134.99,112.38,129.22,117.83,129.10,117.70,128.94,117.58,128.80,117.55,128.39,118.40,128.01,119.05
RZ_719798_2580,0,63555,50,0,3,128.00,119.47,128.39,118.30,128.76,117.47,128.64,116.85,128.53,116.90,128.31,116.90,128.22,116.95,128.15,117.08,128.20,117.12,128.14,116.78,127.92,116.42,127.69,116.17,127.65,116.28,128.29,116.60,128.94,116.75,129.50,116.83,129.28,117.08,129.05,117.33,128.84,117.58,129.09,115.97,130.32,114.38,131.56,112.85,131.69,113.62,130.45,114.55,129.24,114.80,128.84,114.20,128.75,114.45,128.49,115.38,128.26,116.42,128.10,116.55,128.43,116.50,128.95,116.05,129.46,115.60,129.49,115.17,129.18,115.05,128.53,115.25,128.03,115.55,127.97,115.80,128.15,116.53,128.21,117.35,128.00,118.22,127.89,118.28,127.60,118.28,127.33,118.22,127.47,118.10,127.90,118.03,128.10,117.90,127.84,117.83,127.60,117.78,127.60,117.78
RZ_719798_2581,0,63555,49,0,3,128.70,116.38,129.78,115.00,129.65,115.83,128.46,117.50,127.61,119.38,127.97,119.05,128.32,119.00,128.25,118.80,128.19,117.95,128.03,117.33,127.92,117.00,127.83,117.30,127.97,116.90,128.12,116.20,128.10,117.50,127.91,119.53,127.62,121.00,127.40,120.67,127.14,120.55,126.97,120.95,127.16,119.75,127.38,118.00,127.67,116.28,127.74,117.60,127.46,119.62,127.11,121.65,126.92,121.83,127.15,121.88,127.47,121.92,128.64,122.00,129.09,122.22,129.34,122.75,128.53,123.55,128.28,124.17,128.18,125.50,128.26,126.62,132.62,122.42,136.94,117.33,136.68,116.60,132.18,120.65,127.74,124.72,127.83,124.55,128.01,124.67,127.83,125.53,127.58,126.92,127.24,128.12,127.26,128.35,127.36,127.90,127.53,127.12
RZ_719798_2582,0,63555,50,0,3,127.56,126.58,127.41,126.53,127.11,127.47,126.97,128.15,127.00,128.45,127.19,128.43,127.29,129.43,127.41,130.30,127.59,130.12,128.10,128.80,129.22,127.25,130.25,126.67,130.49,126.62,129.78,126.60,128.81,126.60,128.31,126.47,127.92,126.67,127.65,127.80,127.38,128.88,127.15,129.78,127.09,129.68,127.01,129.55,126.92,129.60,126.84,129.68,126.78,129.43,126.84,129.10,127.21,128.75,127.42,128.82,127.61,128.90,127.03,129.07,126.58,129.12,126.11,129.47,126.09,130.00,126.08,130.55,126.14,130.15,127.09,128.70,129.41,125.97,131.71,123.90,132.79,123.47,132.14,124.35,130.62,125.33,128.81,125.90,127.33,126.42,127.30,126.35,127.97,125.80,128.65,125.22,128.47,126.30,128.21,127.40,127.76,128.57,127.60,128.62
RZ_719798_2583,0,63555,50,0,3,127.45,128.68,127.34,128.85,127.11,129.03,126.78,129.20,126.59,129.18,126.47,129.50,126.45,129.82,126.09,131.18,125.75,132.18,125.53,131.05,125.71,128.93,125.90,126.78,126.91,124.90,127.59,125.45,128.04,126.03,127.21,128.78,126.64,129.32,126.47,129.82,126.31,130.07,126.16,130.12,126.00,129.70,126.36,128.72,126.51,128.15,126.49,128.10,125.91,129.55,125.54,130.57,126.35,129.45,127.53,127.33,129.09,124.95,129.49,124.72,128.53,125.47,127.19,125.78,125.99,126.08,126.25,126.15,126.79,126.85,127.06,127.12,127.21,126.62,127.35,126.05,127.99,125.83,128.78,125.50,129.32,125.28,129.41,125.00,129.29,124.78,129.16,124.55,128.90,124.25,128.70,123.60,128.66,122.97,128.84,122.90,129.21,122.60,129.43,122.33
RZ_719798_2584,0,63555,50,0,3,128.74,122.90,127.85,124.00,128.44,123.35,129.93,121.58,129.10,124.67,127.06,128.82,124.92,133.03,125.12,132.30,125.71,130.50,126.36,128.57,127.01,126.50,127.19,126.45,127.59,126.47,128.12,125.97,128.44,124.65,128.54,123.30,128.05,122.65,127.61,122.88,127.88,123.05,128.07,124.08,128.28,124.90,129.81,122.80,131.85,119.85,131.21,121.47,128.51,126.08,126.17,128.72,126.41,126.70,126.51,126.38,126.26,128.10,126.04,130.15,125.95,130.40,125.89,130.55,125.96,129.57,126.14,128.65,126.97,127.08,127.76,126.30,134.78,120.50,141.11,115.60,141.64,114.10,135.84,117.45,130.49,120.62,130.93,120.35,131.62,119.65,131.90,119.22,130.28,122.58,128.30,126.35,126.35,129.95,126.35,129.53,127.25,127.70,128.03,125.75
RZ_719798_2585,0,63555,50,0,3,128.66,124.05,127.94,124.00,127.33,124.33,128.06,124.10,129.76,123.03,131.47,121.95,132.11,121.30,132.28,121.22,130.34,123.38,128.22,125.62,127.30,125.45,128.47,123.05,129.97,120.75,130.29,121.00,129.96,122.80,128.49,124.50,127.01,125.95,128.01,124.65,129.85,123.22,132.01,121.75,131.32,122.60,131.05,123.55,130.45,125.33,129.34,126.78,127.83,128.30,126.03,129.03,125.95,128.90,125.89,128.78,127.72,126.12,129.47,122.92,131.22,119.78,129.86,121.83,127.69,124.70,125.38,128.25,124.59,129.15,126.56,127.12,129.12,124.25,131.69,121.40,132.04,120.92,131.81,120.67,129.71,124.00,127.72,127.60,125.85,131.22,126.35,128.43,127.10,125.60,127.84,123.70,127.17,125.42,125.88,128.55,124.59,130.75,131.86,125.53
RZ_719798_2586,0,63555,50,0,3,139.57,119.08,140.01,117.08,132.71,121.45,125.46,125.95,125.39,126.28,125.34,126.92,125.29,127.58,125.47,127.88,125.89,127.80,126.88,125.83,127.19,123.97,127.30,122.45,126.86,123.10,126.89,123.70,128.55,124.30,130.09,122.05,131.62,119.85,131.19,119.88,129.36,122.47,127.53,125.12,126.08,124.50,126.51,123.75,126.94,123.95,127.16,125.62,126.94,127.38,126.15,128.22,125.46,128.28,125.53,127.38,126.15,126.45,126.65,125.80,126.53,126.33,126.39,127.12,126.40,127.65,127.66,126.33,128.95,124.72,128.79,124.92,127.34,127.38,125.89,129.82,125.75,130.30,125.62,129.97,125.26,130.40,125.04,130.80,124.83,131.15,125.29,128.60,125.62,126.25,125.81,126.15,125.53,128.20,125.67,128.57,125.86,127.75,126.17,126.90
RZ_719798_2587,0,63555,50,0,3,126.17,128.07,126.28,128.43,126.24,128.68,126.45,128.35,125.95,129.22,124.89,130.50,123.60,131.95,123.66,130.72,124.69,129.10,125.61,127.47,125.79,127.58,125.47,128.47,125.29,129.35,125.40,129.70,125.50,129.07,125.46,128.60,125.19,128.43,124.95,128.38,124.84,127.95,124.62,127.30,124.47,126.67,124.24,126.30,124.14,126.85,124.44,127.50,124.79,128.15,125.14,128.12,133.19,123.30,141.35,118.58,149.79,113.10,142.35,116.25,134.99,119.50,127.06,123.83,126.20,125.72,125.46,127.10,125.28,127.85,125.61,126.72,125.80,126.92,125.78,127.72,125.70,128.50,126.03,127.67,126.80,126.78,127.58,125.90,126.76,127.03,125.83,128.20,124.65,129.75,124.70,130.10,124.54,129.68,126.92,126.65,128.11,125.08,129.00,124.50
RZ_719798_2588,0,63555,100,0,1,127.31,126.33,126.30,127.00,125.55,127.45,133.76,121.75,133.91,122.55,134.05,123.35,125.34,130.38,125.10,130.65,124.75,130.62,124.53,130.35,124.53,130.47,127.64,126.78,130.75,123.12,131.34,121.55,128.95,124.05,125.80,128.07,125.03,128.43,124.19,128.78,124.11,127.60,124.61,128.15,125.35,128.50,126.29,128.65,126.59,128.25,126.70,128.00,126.40,128.15,126.17,128.30,125.76,129.03,125.55,129.53,125.35,129.93,125.44,129.60,125.51,129.12,125.54,128.78,125.05,128.70,124.61,128.82,124.25,129.10,124.29,129.25,125.16,128.62,126.85,127.10,129.43,124.33,131.16,122.35,129.86,123.25,127.81,125.38,125.91,127.97,126.24,128.45,133.62,123.60,140.57,118.45,147.21,113.55,139.12,118.75,131.44,124.05,125.70,127.95,127.29,126.53,129.32,124.72,129.78,124.33,129.84,124.35,129.04,125.20,127.75,127.30,126.85,128.97,125.72,130.72,125.10,131.20,124.49,131.70,124.50,131.65,126.06,129.20,127.62,126.78,128.96,125.72,128.53,127.15,128.44,128.53,128.93,127.78,128.66,127.90,128.51,128.03,128.50,126.90,135.43,122.38,141.93,118.03,141.35,119.12,134.75,122.65,127.56,127.10,126.94,127.90,128.32,126.03,130.35,123.35,132.19,121.38,132.00,122.22,130.31,124.80,128.97,126.50,127.79,127.90,128.10,127.95,128.25,128.15,128.26,126.90,128.05,125.28,127.55,125.33,125.78,127.60,124.25,129.85,131.00,125.65,139.07,121.05,139.88,120.80,132.59,125.12,125.58,129.82,125.78,130.07,125.99,130.32,126.88,127.20,127.76,124.10,126.20,127.35
RZ_719798_2589,0,63555,50,0,1,124.64,130.60,124.80,130.18,126.53,126.50,128.15,123.45,127.97,124.67,127.86,125.65,127.89,125.80,128.00,125.33,126.76,127.42,125.47,129.78,124.17,132.15,123.94,131.72,123.70,131.28,123.88,131.25,124.09,131.22,125.15,129.43,133.41,125.03,141.71,120.75,141.59,123.05,134.09,126.97,126.65,131.15,126.12,130.45,125.46,130.72,125.21,130.82,125.62,130.80,127.56,128.35,127.10,126.75,126.62,125.15,132.43,122.78,140.31,119.72,142.36,119.47,136.49,122.28,130.65,125.15,128.25,127.50,125.86,129.85,123.90,131.43,124.31,130.60,133.43,125.05,135.76,122.22,138.09,120.58,131.69,123.50,129.24,127.90,128.44,127.47,127.65,127.05,127.88,125.47,126.28,127.95,124.47,130.97,124.09,131.88,123.99,133.07,124.39,131.35
RZ_719798_2590,0,64455,51,900,1,125.01,129.62,125.54,127.25,126.44,127.22,126.41,128.32,126.45,129.47,125.84,130.62,125.38,130.75,124.85,130.43,124.40,130.05,124.46,130.82,124.51,132.00,124.21,133.32,123.66,133.60,123.11,133.90,123.00,134.43,123.17,133.90,123.33,133.78,123.28,133.65,123.21,134.43,123.16,133.50,123.15,132.18,123.83,130.97,124.53,131.07,125.41,131.12,134.16,125.97,142.99,121.00,150.88,117.75,150.04,119.28,141.04,124.78,132.97,128.90,124.10,133.50,123.20,133.85,122.70,133.60,123.35,132.95,130.64,128.15,137.57,124.08,138.72,122.05,133.03,125.40,127.35,128.82,134.45,126.65,141.79,123.10,149.20,119.67,141.06,123.67,133.00,127.92,125.00,131.47,125.01,131.20,125.06,130.95,124.86,131.95,124.42,132.85,123.88,134.22,123.56,135.15
RZ_719798_2591,0,64455,50,0,1,123.49,135.62,135.78,127.75,148.21,120.25,142.34,121.83,135.53,125.05,127.41,128.78,125.06,130.80,131.31,127.70,139.35,123.25,147.45,118.97,140.06,123.80,140.94,123.75,141.81,123.70,141.75,122.00,132.76,126.30,123.47,131.18,122.65,132.05,122.21,132.90,122.24,133.85,122.31,134.40,122.33,134.62,122.20,133.93,122.06,133.25,122.51,133.00,123.03,133.10,124.31,133.15,125.08,133.15,132.25,128.38,138.69,123.72,145.75,120.00,146.35,120.83,139.41,124.78,132.60,127.55,126.51,129.97,127.84,129.30,128.51,129.32,128.54,129.75,127.49,130.38,126.44,130.78,124.83,132.38,124.25,133.55,123.59,135.12,123.51,135.50,123.79,134.50,124.16,133.18,124.55,131.88,124.76,131.90,125.58,131.15,127.39,129.85,129.04,128.57
RZ_719798_2592,0,64455,50,0,1,128.34,130.15,126.62,131.22,131.96,128.30,139.05,123.38,138.00,125.08,129.89,130.75,129.14,131.62,137.66,126.22,146.25,121.00,147.79,120.08,148.15,119.67,148.26,119.50,147.72,119.90,139.03,125.42,130.66,130.93,122.51,136.60,122.28,137.15,122.05,137.70,130.04,131.85,131.11,130.25,132.19,128.68,131.90,128.82,138.68,124.58,137.93,125.10,130.43,129.88,122.53,134.57,122.09,134.38,124.39,132.12,126.47,130.12,128.57,128.10,128.57,128.57,126.56,132.03,124.55,135.50,121.90,138.22,130.31,132.82,138.80,127.58,147.39,122.85,139.94,126.20,132.56,129.70,124.58,133.75,123.90,134.22,125.12,133.30,127.01,131.90,127.85,131.72,126.81,132.95,124.25,135.15,122.74,136.12,121.26,136.85,121.51,136.57,121.78,136.30
RZ_719798_2593,0,64455,50,0,1,121.89,136.47,121.76,136.68,123.74,135.30,135.47,130.40,147.40,125.75,154.00,122.75,150.66,122.72,141.03,125.28,134.74,127.90,127.22,130.75,125.67,133.05,124.05,135.38,123.66,137.00,123.56,136.43,130.90,131.93,138.35,128.05,139.96,126.70,134.14,129.18,128.36,131.68,126.41,133.78,124.42,135.88,122.34,138.62,122.38,138.70,124.47,135.95,132.00,130.88,139.43,126.45,145.10,124.67,145.38,124.47,140.99,125.30,136.36,126.97,130.97,129.62,130.16,131.20,128.56,132.38,127.91,132.68,127.44,132.97,126.79,134.12,125.17,135.40,123.41,136.70,123.15,137.00,124.21,137.05,131.66,132.38,138.64,127.72,138.97,125.90,132.89,128.62,126.86,130.70,126.19,130.05,124.79,132.25,123.36,135.15,131.06,133.38,139.59,128.70
RZ_719798_2594,0,64455,50,0,1,148.22,124.30,148.25,124.25,147.21,124.45,139.46,128.25,131.80,132.12,124.34,136.60,123.46,137.20,125.16,136.10,126.39,134.57,126.28,134.65,123.60,136.45,122.39,138.03,122.66,137.88,122.64,137.72,122.47,137.60,122.39,136.80,122.78,135.97,123.12,135.88,123.28,136.53,123.78,136.45,124.33,135.68,124.86,134.90,125.25,133.47,126.00,132.00,132.69,128.93,139.05,127.33,137.20,128.97,129.35,132.15,122.30,135.25,123.49,134.25,124.04,134.38,123.22,135.68,121.95,137.70,122.67,135.90,130.94,131.25,139.28,126.72,137.78,128.00,129.75,130.53,124.74,132.28,128.11,130.90,136.30,128.43,141.59,126.85,145.45,125.25,143.99,125.20,143.54,124.92,145.53,124.53,147.53,124.10,140.99,126.38,133.54,128.97,132.80,128.57
RZ_719798_2595,0,64455,50,0,1,139.49,125.58,137.81,127.12,129.46,131.75,122.03,136.43,123.67,135.60,126.12,133.97,133.34,129.95,139.86,126.75,145.70,124.12,146.76,123.80,147.75,123.67,140.11,127.65,131.65,131.82,130.65,131.95,137.24,128.50,144.30,125.03,144.29,125.25,145.15,125.12,138.07,128.62,130.65,132.30,123.49,136.18,131.72,132.05,140.03,128.05,139.31,128.85,130.51,133.75,121.70,137.85,122.92,136.78,130.10,131.35,137.44,126.92,138.72,125.20,134.00,127.75,134.12,127.70,138.96,125.15,136.95,126.78,130.12,131.03,131.04,132.35,138.80,130.00,138.41,129.12,130.28,130.68,122.14,131.70,121.89,133.07,121.62,134.97,129.66,132.45,137.91,128.07,146.25,123.85,145.53,123.75,144.10,123.80,142.72,123.62,142.11,123.45,143.28,123.10
RZ_719798_2596,0,64455,50,0,1,144.39,122.95,144.75,122.88,144.04,122.92,143.91,123.15,144.50,123.53,138.69,124.50,131.80,126.95,125.10,128.88,124.78,129.75,125.42,129.15,126.39,128.88,126.24,129.12,125.67,128.70,132.01,127.05,139.43,125.33,137.86,128.97,129.68,133.00,122.34,136.15,129.54,130.50,136.00,125.90,136.39,123.58,131.11,124.70,124.83,126.00,122.66,130.35,120.49,134.85,126.08,134.90,133.10,130.53,140.18,126.25,134.22,129.18,134.16,129.12,134.09,129.07,135.45,127.78,129.64,129.68,123.89,131.60,131.93,129.10,141.15,126.60,140.99,128.53,137.95,129.22,136.15,128.65,143.78,123.67,136.36,128.18,135.74,128.70,135.12,129.22,143.50,124.30,143.86,125.10,144.56,125.33,144.91,125.12,145.26,124.53,145.50,123.80,145.74,123.10
RZ_719798_2597,0,64455,50,0,1,138.79,126.28,130.45,131.22,122.17,136.30,128.69,132.95,137.14,128.65,145.69,124.80,146.49,124.97,146.61,125.22,146.55,125.17,146.16,125.42,138.14,129.25,130.39,133.15,122.88,136.97,127.59,134.03,132.32,131.12,138.26,127.60,139.61,126.50,140.95,125.42,134.07,128.85,127.11,132.80,122.85,134.97,125.34,133.47,127.69,132.35,126.04,133.57,124.55,134.47,130.51,131.47,137.86,128.03,145.18,125.15,137.38,126.88,129.68,128.65,123.10,131.80,130.07,130.15,137.14,128.55,144.14,125.47,145.81,125.88,147.50,126.30,140.86,128.75,133.46,131.12,125.56,133.62,124.97,133.70,129.89,131.22,135.47,128.72,141.11,126.30,135.86,128.25,130.59,130.72,125.34,133.25,129.65,131.32,133.99,128.93,131.53,131.97,124.97,136.62
RZ_719798_2598,0,64555,50,100,1,118.71,140.50,119.19,138.78,126.79,133.82,134.11,129.70,141.51,125.62,144.46,125.17,147.51,124.85,142.89,126.55,135.30,128.10,128.12,129.70,128.78,129.12,133.59,128.53,138.12,127.97,142.57,127.28,143.00,127.05,143.43,126.83,144.04,126.50,144.43,126.00,144.61,125.33,144.19,124.95,142.84,125.28,142.15,125.83,142.14,126.30,144.15,125.75,145.72,125.15,144.38,125.65,134.93,130.72,125.58,135.97,119.75,136.93,120.81,133.05,128.54,127.85,135.29,125.97,142.10,125.58,141.76,125.92,141.44,126.30,142.43,125.70,143.74,125.80,144.54,126.20,144.16,126.53,143.91,126.47,144.18,126.15,136.95,128.22,137.28,128.32,137.61,128.03,145.32,125.33,143.99,124.90,142.14,125.40,140.30,126.05,140.30,126.53,141.31,126.42
RZ_719798_2599,0,64555,50,0,1,142.32,126.30,137.19,128.40,131.07,131.05,125.01,133.78,123.65,135.32,121.94,137.53,120.21,139.75,119.06,141.22,127.46,136.03,135.94,130.97,144.36,126.00,143.54,126.50,142.80,126.55,142.47,126.35,142.78,125.60,142.91,125.35,142.97,125.78,136.65,127.75,130.45,129.80,130.49,129.22,136.64,127.42,142.85,125.80,141.31,127.22,139.78,128.55,132.06,131.78,126.58,133.40,121.76,134.68,123.84,133.65,125.28,133.05,124.70,135.00,123.33,137.12,122.35,137.22,122.74,135.20,123.12,133.18,124.69,132.97,124.79,132.97,124.79,133.43,123.15,134.55,123.46,135.40,124.36,135.68,125.35,135.47,132.25,131.88,138.68,128.65,145.15,125.50,144.21,125.75,137.18,128.43,130.94,131.00,126.35,133.32,127.44,132.93,127.44,132.75
RZ_719798_2600,0,64555,51,0,1,126.83,132.97,126.71,133.20,125.72,133.55,125.12,133.82,124.90,134.05,124.74,135.03,124.14,136.28,123.10,137.57,124.11,137.28,125.89,135.88,127.04,135.05,126.83,134.93,125.78,135.43,125.28,135.35,125.33,135.20,131.07,132.62,136.62,130.12,142.20,127.72,142.22,127.67,142.85,127.62,143.49,127.58,142.44,127.67,141.38,128.15,140.31,129.03,141.07,129.43,141.78,129.18,142.96,128.12,143.79,127.42,144.51,127.03,144.76,127.00,144.82,126.97,144.45,127.00,143.44,127.25,143.00,127.03,142.74,126.78,143.99,126.08,144.86,125.85,138.25,129.57,130.82,133.68,130.62,134.25,137.86,130.70,144.35,127.60,143.74,127.83,143.12,128.05,143.76,127.67,144.65,127.12,145.54,126.55,137.41,131.88,136.76,132.32,136.11,132.80,144.01,127.53
RZ_719798_2601,0,64555,50,0,1,144.01,127.35,144.01,127.15,143.70,127.08,143.06,127.40,136.93,128.50,131.16,129.60,132.19,129.65,138.68,128.95,136.34,132.70,135.68,132.32,135.36,131.93,143.93,127.12,144.35,126.70,144.43,126.30,143.36,126.95,134.41,132.22,125.55,137.68,120.53,139.70,128.11,135.07,135.75,130.55,141.46,127.72,141.97,126.75,142.30,125.78,141.96,125.95,141.82,126.92,142.04,127.65,142.18,127.88,137.14,129.80,131.97,132.00,131.80,132.68,136.78,131.15,136.29,131.30,130.84,132.97,131.32,131.90,137.28,129.15,143.28,126.70,143.38,126.92,143.57,127.12,143.78,127.12,143.97,127.10,144.09,127.10,144.81,126.38,145.44,125.65,144.95,125.88,144.49,126.80,144.01,127.70,143.74,127.42,143.11,127.25,142.54,127.15,142.90,127.92
RZ_719798_2602,0,64555,50,0,1,142.84,128.32,142.61,128.62,142.39,128.18,143.06,127.88,143.84,127.62,143.86,127.62,143.09,127.80,143.80,127.50,145.26,127.00,145.88,125.83,145.01,125.12,143.79,124.85,143.05,125.70,137.47,129.28,132.30,132.53,126.10,136.15,124.70,136.90,129.51,133.43,135.76,129.30,134.10,130.07,127.21,134.45,121.36,138.30,122.44,137.60,122.81,137.45,122.50,137.90,130.36,134.12,137.99,130.53,145.05,126.92,144.41,126.83,137.07,129.95,129.68,133.38,122.66,136.85,129.25,133.47,136.34,130.12,137.47,128.90,131.53,131.00,124.45,133.30,123.30,133.00,128.56,131.53,135.44,129.45,142.38,127.95,142.75,127.50,143.85,127.45,144.96,127.85,146.03,127.90,145.95,128.05,144.99,127.62,143.97,127.60,142.91,127.75,142.72,128.12
RZ_719798_2603,0,64555,50,0,1,143.57,128.40,144.51,128.50,139.12,129.82,132.91,131.18,126.84,132.43,133.32,130.50,139.82,128.80,144.16,128.32,136.59,130.68,129.09,133.12,129.54,132.32,135.36,130.12,142.94,127.92,144.05,127.95,145.16,127.95,145.03,127.72,145.47,127.45,138.49,130.47,131.11,133.88,123.90,137.60,123.99,138.03,124.09,138.45,130.54,136.03,136.04,133.25,141.59,130.55,140.56,130.50,136.29,132.43,132.04,134.40,127.81,136.25,132.75,134.28,137.59,132.28,142.32,130.32,136.85,131.50,131.55,132.80,130.88,131.90,135.35,129.45,139.85,127.05,135.00,128.20,130.18,129.62,131.15,128.57,136.96,126.17,142.89,123.83,142.97,123.10,143.24,122.30,143.64,119.58,144.78,117.58,145.71,115.60,139.35,116.67,132.35,117.20,132.28,114.95
RZ_719798_2604,0,64555,50,0,12,139.18,111.50,146.91,108.65,139.65,109.05,132.49,109.40,124.90,109.33,125.33,108.50,125.76,107.78,132.81,106.03,139.03,104.50,146.05,102.97,146.86,101.80,148.36,100.50,146.30,98.90,143.55,98.38,140.85,97.72,140.93,97.40,134.75,98.80,128.60,100.45,123.12,101.25,129.60,98.30,136.11,95.40,135.51,95.00,137.88,94.35,140.25,93.72,140.86,93.05,132.61,94.62,121.83,97.67,126.84,95.53,131.88,93.42,139.62,90.05,132.29,92.90,125.62,94.60,120.90,95.67,123.39,93.78,124.41,93.28,124.70,92.92,123.62,92.70,123.42,91.53,121.35,90.97,120.65,89.88,120.47,89.47,121.59,88.97,121.81,88.95,121.28,91.12,120.19,93.40,120.49,94.20,121.08,92.85,121.91,91.35,122.49,91.08,122.01,91.25
RZ_719798_2605,0,64555,50,0,12,121.29,91.58,126.88,89.25,133.49,86.53,133.07,87.50,126.05,91.22,126.46,91.30,133.91,87.65,135.57,86.00,129.55,88.00,123.56,90.05,123.26,90.17,123.19,90.28,123.10,90.38,123.10,90.38,128.35,88.08,133.61,85.83,133.57,86.38,131.94,87.20,128.38,88.20,130.11,86.20,126.83,86.35,125.49,87.92,124.20,89.65,124.22,91.12,124.19,91.00,124.17,90.72,124.20,90.58,123.91,91.20,123.55,92.00,129.10,90.30,135.05,87.83,141.20,85.17,141.36,84.92,135.35,87.58,129.21,90.55,122.85,93.58,122.61,93.58,122.38,93.55,123.04,93.47,124.33,92.33,125.61,91.17,125.56,90.67,124.86,91.25,124.46,91.70,125.06,91.38,130.46,89.42,135.59,87.67,133.50,88.67,126.61,91.33,120.71,92.38
RZ_719798_2606,0,64555,49,0,12,121.64,90.67,122.89,89.33,123.19,90.00,122.34,91.85,121.08,93.40,119.81,94.60,120.92,93.47,127.46,90.22,134.04,87.05,140.66,84.83,141.54,84.62,142.04,85.12,136.10,86.55,130.59,88.30,125.47,88.88,125.20,88.70,124.61,89.40,124.03,90.62,123.76,91.58,123.80,91.30,123.22,92.03,122.61,93.03,127.53,91.00,128.26,89.97,128.38,89.30,122.97,91.65,122.22,92.40,121.96,93.17,121.69,93.95,120.80,94.15,127.16,90.67,135.07,87.05,143.84,83.75,136.29,87.08,127.64,90.72,118.80,94.92,118.90,95.33,118.66,95.55,118.69,95.33,118.71,95.28,118.62,95.42,118.53,95.33,118.42,95.30,118.42,95.28,118.42,95.53,118.60,95.50,125.62,91.45,132.69,87.50,132.34,87.55
RZ_719798_2607,0,64555,51,0,12,125.11,91.53,118.06,95.65,118.33,95.80,118.66,95.92,118.80,96.10,118.81,96.17,120.97,94.38,126.90,90.72,132.84,87.12,137.07,85.20,137.57,84.97,131.50,88.55,124.94,92.45,124.91,93.05,131.46,89.45,138.04,85.97,132.46,87.85,126.91,90.08,121.39,92.45,121.66,92.30,121.94,92.15,122.17,92.58,122.14,93.25,121.49,94.33,120.26,95.12,119.04,95.92,118.41,96.33,118.58,96.05,118.74,95.72,118.91,95.38,118.79,95.12,118.51,94.90,118.25,94.65,117.97,94.62,117.85,94.30,117.91,94.05,118.31,93.75,120.24,91.60,122.24,89.45,124.33,87.25,129.74,86.62,134.93,86.08,139.99,85.30,140.11,85.00,140.06,84.62,139.74,84.60,133.09,87.83,126.58,91.20,120.24,94.40,121.86,93.00,123.56,91.60
RZ_719798_2608,0,64555,49,0,12,125.26,89.65,124.08,89.00,122.90,88.17,121.11,88.17,120.50,88.40,120.88,88.97,121.85,89.78,121.72,91.38,120.62,92.75,119.12,94.62,118.72,95.42,118.25,96.00,118.19,95.60,118.36,95.22,118.85,95.05,120.00,93.97,120.89,92.85,121.53,91.78,120.42,93.15,119.45,93.97,120.76,93.42,123.21,91.45,125.58,90.00,129.80,88.20,134.01,86.50,132.32,87.75,125.70,90.75,119.10,94.47,118.33,95.17,118.65,95.17,118.79,94.83,118.70,94.83,118.30,95.45,118.10,95.90,118.11,96.03,119.41,94.62,120.22,93.75,120.55,93.03,119.46,93.90,118.67,94.40,118.35,94.75,118.17,95.00,118.24,94.97,118.36,95.00,118.46,95.03,118.38,95.20,118.25,95.38,118.04,95.83,117.96,96.17
RZ_719798_2609,0,64555,50,0,12,117.88,96.53,118.05,96.55,118.41,96.47,126.00,91.83,133.44,87.35,133.25,87.20,125.96,91.38,118.84,95.50,119.14,94.35,119.30,93.38,119.34,92.55,119.29,92.88,119.25,93.20,119.39,93.53,119.78,93.50,121.40,92.38,122.85,91.22,122.35,92.00,120.85,93.85,119.34,96.05,119.71,96.33,119.96,95.95,120.21,95.17,119.60,94.45,118.86,94.45,118.72,93.95,120.26,93.08,121.83,91.97,122.83,91.42,122.89,91.17,122.03,92.08,121.14,92.97,120.34,93.53,120.51,92.75,120.67,91.97,120.92,92.15,121.36,92.47,122.08,92.55,122.61,92.08,121.62,92.70,120.36,93.60,118.95,94.60,118.81,94.70,118.54,95.03,118.40,95.22,119.41,94.58,125.89,91.22,132.39,87.92,137.64,85.25,137.43,84.97
RZ_719798_2610,0,64555,51,0,4,131.89,87.30,126.49,89.95,120.76,93.15,119.42,94.03,118.10,94.90,117.25,95.28,117.29,95.30,119.46,93.22,121.60,91.17,123.71,89.55,122.95,90.40,122.20,91.28,120.90,92.35,120.50,92.92,120.28,92.60,120.60,91.67,119.96,91.92,119.16,93.10,118.21,94.47,118.09,94.70,119.96,93.12,126.75,89.25,133.65,85.35,138.55,83.22,131.69,86.83,124.80,90.65,125.35,90.70,132.81,86.92,132.61,86.90,124.96,90.62,117.49,94.62,117.76,94.78,119.28,93.92,126.31,90.30,133.26,86.78,138.65,84.12,137.96,83.95,132.35,85.12,127.14,86.05,121.91,87.03,121.55,86.03,121.41,85.47,121.62,87.10,122.34,88.88,122.83,90.70,121.49,91.45,119.62,92.67,117.76,93.88,117.64,94.05,119.80,93.10,126.70,90.33
RZ_719798_2611,0,64555,50,0,4,133.75,87.47,133.70,87.12,126.92,90.20,120.17,93.33,118.26,95.00,118.34,95.00,119.12,93.65,119.89,92.33,121.26,90.53,122.62,90.25,123.99,90.00,123.47,90.88,121.35,92.15,119.22,93.45,118.44,93.83,118.55,93.65,118.67,93.47,118.70,93.72,118.75,94.08,118.79,94.42,118.60,95.25,119.83,94.62,121.04,94.03,127.65,89.83,132.84,86.97,138.93,84.05,139.65,84.15,140.22,84.47,132.78,88.53,125.51,92.47,119.45,95.47,120.45,94.67,120.97,93.53,122.58,91.70,124.17,89.88,122.95,91.05,120.65,93.53,124.92,92.08,132.56,87.97,134.46,86.65,128.31,90.17,122.20,93.83,120.80,94.67,120.81,94.20,121.39,93.15,121.26,92.40,120.41,93.58,119.05,95.35,118.44,97.08,118.56,96.20
RZ_719798_2612,0,64555,50,0,4,118.64,95.22,118.61,94.53,118.55,94.95,119.01,95.40,120.74,94.40,122.53,93.12,123.89,91.88,122.92,92.58,121.71,93.30,120.42,94.08,121.28,92.70,123.31,91.25,124.46,90.35,125.03,90.58,124.58,90.90,125.28,90.28,125.80,89.45,125.47,88.70,124.89,88.08,123.05,87.95,121.30,90.05,119.53,92.45,119.35,94.55,119.97,94.30,119.95,94.42,119.29,94.80,119.50,94.47,121.08,93.15,122.64,91.80,122.29,91.60,121.26,92.08,121.01,92.42,122.28,92.22,123.53,92.03,122.40,93.30,120.80,94.65,119.04,96.15,118.88,96.28,120.49,94.50,122.26,92.62,123.95,90.78,123.79,90.85,122.79,91.15,121.66,91.62,120.41,92.33,119.97,92.78,126.61,90.35,133.51,87.75,133.86,87.17,127.83,89.05
RZ_719798_2613,0,64555,51,0,4,121.81,90.97,120.17,92.95,118.03,95.05,115.12,96.83,119.20,93.10,123.28,89.40,122.74,89.25,117.59,92.40,112.70,94.05,112.06,93.30,111.41,92.25,110.70,92.47,111.08,91.85,106.94,94.78,102.00,98.10,96.90,101.78,95.84,102.20,95.31,102.60,93.90,102.83,92.47,102.95,90.80,103.03,89.92,102.95,89.14,102.95,88.56,103.58,87.91,104.30,87.41,104.97,86.38,105.05,85.64,105.25,84.64,105.85,83.96,106.92,83.10,107.85,82.12,108.78,81.10,109.53,79.64,111.05,78.64,112.22,77.76,113.30,77.50,113.83,77.21,114.35,77.11,114.53,77.00,114.35,76.92,113.80,76.85,113.33,76.83,113.30,76.90,113.55,77.04,113.80,77.24,113.97,77.29,114.30,77.30,114.88,77.28,115.10,77.28,115.12,77.29,114.70
RZ_719798_2614,0,64555,51,0,4,77.31,114.60,77.40,114.55,77.51,114.75,77.62,114.60,77.71,114.60,77.88,114.53,78.25,114.40,78.61,114.08,78.92,113.78,79.01,113.53,78.99,113.60,78.88,113.88,78.66,114.17,78.54,114.38,78.59,114.62,78.78,114.88,78.99,115.05,78.96,115.00,78.94,114.53,78.85,114.08,78.84,113.88,79.08,114.15,79.34,114.40,79.61,114.38,79.61,114.25,79.61,114.42,79.60,114.55,79.58,114.62,79.71,113.65,79.94,112.78,80.16,112.10,80.24,112.25,80.22,112.40,80.28,112.42,80.33,112.40,80.36,112.70,80.20,112.88,80.05,113.05,79.91,112.88,80.10,112.85,80.29,112.95,80.29,113.08,80.12,112.90,79.92,112.60,79.90,112.30,79.85,112.38,79.84,112.33,79.86,112.25,79.94,112.40,80.05,112.62,80.14,112.47
RZ_719798_2615,0,64555,49,0,4,80.20,112.10,80.24,111.78,80.28,111.92,80.26,111.85,80.20,111.78,80.12,111.72,80.08,112.12,80.03,112.47,80.03,112.22,80.05,111.70,80.20,111.83,80.34,112.45,80.45,113.08,80.45,113.03,80.42,112.92,80.38,112.85,80.26,112.83,80.15,112.92,80.09,113.00,80.19,113.05,80.28,112.97,80.34,112.92,80.33,112.85,80.31,112.80,80.30,112.78,80.33,112.78,80.31,113.30,80.31,113.83,80.15,114.08,80.03,113.83,79.85,113.60,79.80,113.65,79.79,113.60,79.89,113.42,79.94,113.25,79.97,113.17,80.05,113.20,80.12,113.20,80.21,113.12,80.28,112.17,80.34,111.25,80.35,111.12,80.38,111.80,80.41,112.40,80.39,112.25,80.30,112.12,80.20,112.05,80.16,112.33,80.05,112.70
RZ_719798_2616,0,64555,50,0,4,79.96,113.10,79.88,113.17,79.89,112.90,80.10,112.62,80.31,112.40,80.31,112.28,80.11,111.92,79.94,111.50,79.95,111.65,79.96,112.03,79.96,112.42,79.97,112.67,79.97,113.20,79.89,113.70,79.78,113.97,79.84,113.90,80.00,113.83,80.11,113.75,80.08,113.22,80.03,112.75,80.01,112.35,79.99,112.40,80.06,112.28,80.16,112.10,80.21,111.97,80.19,111.95,80.17,111.92,80.19,111.92,80.10,112.45,80.01,112.97,79.89,113.42,79.89,113.25,79.92,112.33,80.00,111.47,80.04,110.75,80.03,110.85,79.94,111.83,79.88,112.78,79.89,113.60,79.95,113.42,80.04,113.25,80.06,113.00,80.08,112.83,80.05,112.83,79.92,113.10,79.83,113.40,79.67,113.55,79.61,113.67,79.53,113.80,79.51,113.92
RZ_719798_2617,0,64555,50,0,4,79.51,113.85,79.55,113.72,79.56,113.62,79.55,113.38,79.49,113.05,79.46,112.70,79.65,112.45,79.88,112.33,80.05,112.78,80.01,113.35,79.94,113.55,79.91,113.17,79.89,112.83,79.88,112.97,79.83,113.50,79.75,113.97,79.70,114.17,79.70,113.97,79.74,113.62,79.88,113.10,80.09,112.58,80.31,112.33,80.40,112.60,80.50,112.83,80.58,113.17,80.36,113.33,80.05,113.50,79.86,113.58,79.97,113.60,79.88,113.42,79.66,113.17,79.76,112.92,80.08,113.05,80.38,113.12,80.35,113.22,80.30,113.40,80.22,113.67,80.14,114.08,80.19,114.28,80.29,114.15,80.35,113.72,80.31,113.30,80.26,113.17,80.31,113.30,80.42,113.35,80.58,113.35,80.70,113.10,80.84,112.85,80.96,112.50,81.08,112.25
RZ_719798_2618,0,64555,50,0,4,80.92,112.15,80.50,111.70,80.00,111.28,79.50,111.17,79.22,111.55,78.21,112.25,77.22,112.92,75.66,114.22,73.85,115.25,71.80,118.08,69.76,120.33,67.92,122.55,65.76,124.25,63.76,126.20,62.23,128.53,60.75,129.78,59.46,131.22,57.76,135.70,56.48,140.43,55.23,144.57,54.69,145.07,54.30,144.80,53.31,146.30,52.42,147.97,51.39,150.22,51.11,150.82,50.59,152.57,49.98,153.78,49.31,155.75,48.89,156.47,48.81,157.18,48.60,157.20,48.39,157.43,47.96,158.78,47.70,159.97,47.40,161.43,47.09,162.05,46.81,162.47,46.85,162.35,47.10,161.90,47.35,162.15,47.39,162.35,47.60,162.62,47.98,162.50,48.30,162.80,48.46,163.03,48.58,163.35,48.81,163.50,49.06,163.55,49.26,163.32
RZ_719798_2619,0,64555,50,0,4,49.46,162.40,49.80,160.72,50.10,159.18,50.38,158.35,50.45,158.35,50.52,158.30,50.50,158.20,50.50,158.45,50.62,159.05,50.74,159.72,50.86,160.10,50.95,160.25,51.06,160.22,51.14,160.05,51.12,159.78,51.09,159.65,51.08,159.80,51.08,159.93,51.11,159.70,51.23,158.70,51.38,157.62,51.62,156.80,51.81,156.60,51.94,156.20,51.91,156.00,51.92,155.90,52.00,155.82,52.10,155.43,52.16,155.03,52.17,154.93,52.10,156.12,52.04,157.28,51.98,158.25,52.15,158.03,52.34,156.93,52.46,155.95,52.34,155.22,52.23,155.38,52.21,155.50,52.40,154.10,52.60,152.70,52.67,152.03,52.66,153.70,52.66,155.35,52.71,156.40,52.67,156.50,52.61,156.12,52.59,155.60,52.62,155.12,52.54,155.20
RZ_719798_2620,0,64555,50,0,4,52.40,155.35,52.26,155.62,52.30,155.82,52.42,154.72,52.56,153.40,52.76,152.60,52.89,153.10,52.85,154.60,52.69,155.60,52.52,156.72,52.51,156.85,52.56,156.20,52.59,155.40,52.60,154.53,52.58,154.35,52.60,154.25,52.66,154.22,52.76,154.28,52.89,153.82,53.01,153.40,53.10,152.85,53.20,152.78,53.25,152.70,53.23,152.90,53.15,153.22,53.02,153.72,52.98,153.82,53.21,153.55,53.49,153.50,53.64,153.65,53.48,154.05,53.34,154.07,53.36,153.80,53.40,153.53,53.45,153.22,53.42,153.75,53.39,154.35,53.39,155.05,53.42,155.25,53.46,155.40,53.46,155.45,53.45,155.38,53.44,155.22,53.48,154.97,53.59,154.78,53.69,154.53,53.74,154.35,53.79,154.05,53.88,153.80,53.95,153.47
RZ_719798_2621,0,64555,50,0,4,53.99,153.28,54.01,153.20,54.04,153.25,54.04,153.25,53.96,152.93,53.84,152.62,53.66,153.22,53.61,154.00,53.58,155.47,53.58,156.15,53.56,156.72,53.61,156.50,53.76,156.07,53.90,155.80,53.99,155.28,53.99,154.95,53.98,154.60,53.91,154.93,53.86,155.25,53.96,155.18,54.11,154.80,54.24,154.45,54.14,154.47,54.10,153.43,54.05,152.35,54.06,151.80,54.00,152.65,53.94,153.47,53.96,153.65,54.00,153.28,54.04,152.72,54.12,152.30,54.24,152.32,54.34,152.30,54.31,152.30,54.26,152.50,54.23,152.90,54.26,153.30,54.41,153.47,54.52,153.72,54.60,153.97,54.59,153.68,54.56,153.38,54.54,153.05,54.42,153.43,54.34,153.70,54.30,153.97,54.35,153.75,54.38,153.50,54.36,153.05
RZ_719798_2622,0,64555,50,0,4,54.31,153.25,54.24,154.07,54.17,155.10,54.16,155.78,54.21,155.95,54.29,155.32,54.36,154.43,54.42,153.53,54.48,152.90,54.46,152.70,54.46,152.53,54.41,153.05,54.40,153.25,54.40,152.85,54.42,152.25,54.41,152.78,54.33,153.93,54.24,154.88,54.20,154.85,54.25,154.82,54.30,154.82,54.29,154.65,54.27,154.45,54.35,153.12,54.49,151.80,54.59,150.60,54.55,151.03,54.51,151.70,54.51,152.32,54.52,152.55,54.58,152.55,54.65,152.55,54.71,152.55,54.58,153.22,54.40,153.90,54.20,154.38,54.17,153.97,54.17,153.32,54.20,152.88,54.38,152.47,54.52,152.18,54.65,151.88,54.64,151.65,54.64,151.47,54.64,151.30,54.58,152.28,54.49,153.32,54.51,153.03,54.48,151.65,54.44,150.28
RZ_719798_2623,0,64555,50,0,4,54.33,150.70,54.34,151.35,54.46,152.28,54.59,152.68,54.60,152.82,54.51,152.75,54.42,153.10,54.45,153.40,54.56,153.85,54.67,153.97,54.77,154.10,54.80,154.07,54.88,153.70,54.94,153.38,55.00,152.85,55.01,152.65,55.04,152.45,55.04,152.70,55.02,153.00,54.99,153.53,54.96,153.80,55.04,153.85,55.14,153.47,55.17,153.10,55.15,152.90,55.14,152.88,55.21,152.28,55.11,151.72,54.99,151.18,54.89,151.18,54.91,151.70,54.94,152.22,54.85,152.78,54.79,153.12,54.71,153.40,54.69,153.68,54.77,153.62,54.88,153.70,55.08,153.75,55.19,153.75,55.30,153.70,55.10,153.82,54.91,153.93,54.83,153.62,55.00,153.18,55.17,152.85,55.26,153.00,55.33,152.95,55.38,152.75,55.38,152.97
RZ_719798_2624,0,64555,51,0,4,55.34,153.32,55.35,153.60,55.41,153.28,55.52,152.05,55.62,150.88,55.67,150.18,55.66,150.68,55.66,151.20,55.69,151.45,55.75,150.95,55.79,150.45,55.74,151.20,55.31,152.45,54.89,153.88,54.17,154.25,53.66,154.62,52.85,154.65,52.25,154.28,51.55,153.93,51.10,154.72,50.31,156.93,49.75,159.12,49.24,160.28,48.85,160.18,48.50,159.57,47.94,159.40,47.74,159.25,47.52,159.62,47.52,159.50,47.55,159.28,47.52,158.90,47.44,158.62,47.31,159.05,47.23,159.65,47.19,160.22,47.17,160.25,47.16,160.30,47.35,160.93,47.55,162.03,47.81,163.10,47.86,163.30,47.94,162.72,48.11,162.12,48.25,162.50,48.38,163.15,48.36,163.72,48.40,163.55,48.59,162.75,48.81,162.05,49.02,160.97,49.12,160.85
RZ_719798_2625,0,64555,50,0,4,49.19,160.75,49.24,161.35,49.26,161.57,49.30,161.85,49.31,161.90,49.31,162.10,49.27,162.22,49.33,161.25,49.39,160.15,49.41,159.25,49.36,159.47,49.50,159.57,49.67,159.45,49.83,159.55,49.79,159.78,49.76,160.03,49.76,160.05,49.64,160.70,49.52,161.35,49.39,161.72,49.38,161.25,49.49,159.95,49.69,158.88,50.06,158.03,50.29,158.80,50.44,159.60,50.40,160.43,50.38,160.82,50.35,161.25,50.34,161.15,50.36,160.68,50.38,159.95,50.36,159.53,50.35,159.10,50.42,159.53,50.51,160.20,50.64,160.55,50.69,160.25,50.64,160.05,50.60,160.20,50.58,160.57,50.61,160.93,50.59,161.12,50.55,161.07,50.51,160.38,50.51,159.75,50.54,159.20,50.61,159.15,50.73,159.07,50.80,159.00
RZ_719798_2626,0,64555,49,0,4,50.84,159.12,50.83,159.47,50.80,159.82,50.77,160.12,50.77,160.22,50.76,160.62,50.76,160.93,50.73,161.22,50.71,161.22,50.71,161.22,50.75,161.30,50.85,161.38,50.90,161.57,50.89,161.90,50.84,162.18,50.83,162.30,50.89,162.10,51.00,161.45,51.12,160.78,51.21,160.30,51.25,160.30,51.14,160.30,51.02,160.12,50.91,159.95,50.89,160.60,50.90,161.45,50.96,162.28,51.08,162.57,51.19,162.88,51.23,163.45,51.24,163.72,51.24,163.28,51.26,162.80,51.42,162.30,51.58,162.35,51.70,162.25,51.70,162.22,51.65,162.40,51.61,162.28,51.58,162.22,51.60,162.15,51.64,161.60,51.67,160.88,51.70,160.22,51.74,160.30,51.79,160.40,51.84,160.43,51.81,160.78,51.70,161.12
RZ_719798_2627,0,64555,50,0,4,51.64,161.05,51.62,160.62,51.80,160.53,51.92,160.85,51.99,161.50,51.96,161.80,51.95,161.95,51.94,161.60,51.92,161.28,51.94,161.10,51.98,161.12,52.04,161.15,52.02,161.35,52.00,161.53,51.90,161.95,51.83,162.20,51.80,162.47,51.94,161.22,52.06,160.03,52.16,158.95,52.09,159.25,52.00,160.00,51.92,160.60,51.96,161.05,52.06,161.07,52.21,161.10,52.31,161.12,52.34,161.35,52.31,161.57,52.42,160.82,52.56,159.85,52.73,158.82,52.75,158.78,52.70,160.07,52.61,161.57,52.54,163.07,52.56,162.60,52.59,161.97,52.62,161.35,52.75,160.45,52.88,159.55,52.96,159.18,52.90,160.20,52.86,161.22,52.83,162.00,52.81,162.30,52.77,162.62,52.77,162.68,52.76,162.60,52.76,162.50
RZ_719798_2628,0,64555,50,0,4,52.89,162.15,53.00,160.45,53.11,158.75,53.16,157.65,53.24,157.85,53.23,157.90,53.15,157.55,53.02,157.93,53.09,158.53,53.19,159.15,53.34,159.40,53.36,159.75,53.30,160.85,53.21,161.80,53.12,162.60,53.11,162.68,53.06,162.78,53.01,162.85,52.98,162.55,53.06,162.25,53.14,161.85,53.20,161.70,53.20,161.53,53.16,162.10,53.12,162.75,53.10,163.40,53.25,163.10,53.39,162.93,53.50,162.72,53.50,162.75,53.52,162.68,53.55,162.82,53.50,163.05,53.46,162.60,53.51,161.95,53.51,161.03,53.48,160.75,53.46,161.53,53.55,162.55,53.67,163.28,53.67,162.53,53.69,161.78,53.73,161.47,53.85,161.57,53.95,162.03,53.96,162.35,53.96,161.70,53.98,160.72,53.95,161.07,53.86,162.40
RZ_719798_2629,0,64555,51,0,4,53.77,163.65,53.81,162.90,53.94,162.12,54.05,161.47,54.12,161.43,54.11,161.43,54.08,161.30,54.08,161.18,54.05,161.70,54.00,162.47,53.94,163.38,53.89,163.75,53.84,164.00,53.85,162.93,53.96,161.72,54.08,161.78,54.11,163.03,53.92,164.38,53.81,164.47,53.84,163.28,53.98,162.00,54.11,160.72,54.11,160.95,54.10,161.18,54.11,161.18,54.15,160.97,54.19,160.78,54.14,161.82,54.08,163.00,54.01,164.20,53.98,164.32,53.95,164.45,54.01,164.57,54.10,164.55,54.21,164.28,54.15,163.95,54.15,163.22,54.12,162.62,54.19,162.22,54.20,162.43,54.24,162.62,54.26,162.62,54.26,162.62,54.55,162.40,54.84,162.18,54.84,162.57,54.56,163.20,54.33,163.65,54.40,163.32,54.49,162.78,54.54,162.40
RZ_719798_2630,0,64555,50,0,4,54.59,162.15,54.60,162.05,54.52,161.97,54.42,162.03,54.26,162.18,54.20,162.10,54.29,161.93,54.46,161.68,54.49,162.32,54.35,163.00,54.19,163.70,54.15,163.70,54.12,163.88,54.15,164.07,54.16,164.25,54.16,164.35,54.14,164.43,54.16,163.95,54.29,163.38,54.42,162.85,54.52,162.95,54.54,163.70,54.60,164.40,54.70,164.30,54.77,163.53,54.75,163.35,54.69,163.95,54.65,164.62,54.67,164.70,54.74,164.43,54.77,164.10,54.79,163.75,54.77,163.57,54.76,163.38,54.75,163.57,54.70,163.95,54.67,164.00,54.67,163.47,54.67,162.82,54.71,162.47,54.74,162.45,54.70,162.65,54.61,162.78,54.55,162.78,54.54,162.55,54.62,162.40,54.71,162.47,54.81,162.68,54.80,162.85,54.81,162.78
RZ_719798_2631,0,64555,49,0,4,54.83,162.70,54.84,162.68,54.84,162.82,54.85,162.75,54.86,162.68,54.84,162.90,54.81,163.38,54.70,163.97,54.64,163.88,54.56,163.78,54.58,163.53,54.52,163.72,54.49,163.88,54.46,163.97,54.51,163.85,54.58,163.78,54.61,163.72,54.64,163.57,54.71,162.90,54.81,162.25,54.85,162.88,54.88,164.05,54.86,165.22,54.76,165.43,54.61,165.62,54.58,165.20,54.74,164.60,54.91,164.00,54.98,164.03,54.95,164.35,54.90,164.68,54.88,164.95,54.94,164.93,55.01,164.90,55.06,164.70,55.08,164.53,55.04,164.35,55.00,163.90,54.95,163.47,54.98,163.03,55.09,162.97,55.20,162.70,55.27,162.45,55.24,162.47,55.25,162.38,55.30,162.28,55.39,162.68,55.41,163.47,55.45,164.00
RZ_719798_2632,0,64555,402,0,0,55.44,163.82,55.39,163.80,55.29,164.32,55.23,164.78,55.20,165.18,55.19,165.35,55.19,165.53,55.12,165.60,55.08,165.55,55.10,165.03,55.17,164.53,55.26,164.05,55.26,164.10,55.15,164.20,55.06,164.35,55.02,164.45,55.09,164.47,55.10,164.85,55.16,165.22,55.24,165.43,55.38,165.05,55.42,164.65,55.51,163.80,55.45,163.10,55.38,162.55,55.26,162.78,55.33,163.05,55.40,163.32,55.46,163.62,55.42,163.93,55.38,164.28,55.45,164.47,55.61,163.82,55.77,163.07,55.76,163.28,55.71,164.25,55.66,165.12,55.64,165.07,55.60,165.32,55.55,165.68,55.64,165.00,55.75,163.95,55.84,163.18,55.80,164.12,55.73,165.07,55.67,165.65,55.67,165.55,55.70,165.45,55.62,165.47,55.55,165.47,55.54,165.68,55.61,165.90,55.62,166.15,55.58,166.12,55.65,165.32,55.77,164.53,55.90,163.68,55.91,163.55,55.90,163.47,55.88,163.57,55.85,164.38,55.85,165.07,55.74,165.75,55.67,165.70,55.62,165.30,55.67,164.97,55.69,164.70,55.67,164.85,55.64,165.32,55.66,166.03,55.67,166.72,55.74,166.40,55.76,165.72,55.77,165.10,55.76,165.10,55.84,164.90,55.92,164.70,55.99,165.05,55.96,165.62,55.94,165.75,55.92,165.22,55.95,164.85,55.98,165.12,55.96,165.45,55.94,165.47,55.90,165.35,55.88,165.25,55.86,165.32,55.90,165.38,55.94,165.38,55.99,165.25,56.00,165.18,56.06,165.10,56.10,165.43,56.15,165.75,56.12,166.10,56.10,166.15,56.08,166.20,56.09,166.28,56.15,166.30,56.20,166.50,56.23,166.68,56.21,166.30,56.20,165.75,56.21,165.55,56.19,165.90,56.16,166.20,56.17,166.12,56.21,165.90,56.24,165.70,56.25,165.53,56.20,165.60,56.16,165.68,56.14,165.75,56.12,165.88,56.11,166.15,56.09,166.43,56.06,166.68,56.05,166.80,56.02,166.88,56.01,166.78,55.99,166.40,56.00,166.05,56.02,165.80,56.05,165.90,56.08,165.85,56.09,165.60,56.11,165.30,56.15,164.65,56.15,164.12,56.14,163.88,56.09,164.35,56.06,164.95,56.04,165.30,56.01,165.40,55.98,165.45,55.94,165.60,55.91,165.78,55.91,165.93,55.91,166.12,56.14,166.28,56.35,166.38,56.46,166.32,56.34,166.28,56.19,166.28,56.17,166.28,56.15,166.25,56.17,165.82,56.31,165.40,56.46,165.03,56.54,165.12,56.46,165.78,56.40,166.40,56.39,166.43,56.40,165.90,56.50,165.60,56.58,166.03,56.66,166.43,56.66,166.85,56.66,167.10,56.66,167.47,56.67,167.62,56.67,167.60,56.67,167.40,56.67,167.22,56.56,167.25,56.45,167.30,56.33,167.43,56.31,167.55,56.33,167.40,56.35,167.32,56.39,167.18,56.41,167.20,56.42,167.10,56.42,167.15,56.38,167.53,56.34,167.80,56.33,167.90,56.34,167.75,56.41,167.60,56.48,167.53,56.56,167.53,56.58,167.62,56.61,167.70,56.64,167.72,56.64,167.60,56.64,167.50,56.64,167.43,56.65,167.15,56.71,166.90,56.79,166.57,56.79,166.50,56.65,166.95,56.50,167.50,56.41,167.88,56.34,167.70,56.29,167.30,56.23,167.10,56.17,167.32,56.21,167.75,56.29,167.75,56.36,167.35,56.36,166.97,56.36,167.03,56.39,167.05,56.45,167.05,56.59,166.35,56.69,165.68,56.70,164.93,56.62,164.88,56.49,165.65,56.36,166.57,56.27,167.47,56.34,167.20,56.44,166.85,56.48,167.10,56.46,167.72,56.41,168.35,56.31,168.15,56.21,167.97,56.24,167.78,56.38,167.78,56.55,167.70,56.62,167.60,56.69,167.55,56.66,167.55,56.66,166.68,56.65,165.82,56.71,165.38,56.75,165.80,56.79,166.12,56.83,166.03,56.81,166.45,56.77,167.12,56.73,167.80,56.75,167.75,56.81,167.35,56.98,166.75,57.09,166.53,57.35,166.62,57.51,166.85,57.75,166.93,57.81,166.88,57.96,166.80,58.05,166.70,58.23,166.40,58.50,166.15,58.75,165.82,58.91,165.60,58.89,165.38,58.89,165.15,58.90,164.88,58.91,165.03,58.90,165.72,58.83,166.68,58.76,167.22,58.76,166.50,58.79,165.65,58.83,164.72,58.84,164.68,58.85,165.40,58.86,166.20,58.85,167.00,58.76,167.38,58.66,167.70,58.58,168.03,58.62,168.03,58.66,168.12,58.69,168.22,58.67,168.50,58.66,168.68,58.67,168.20,58.73,167.03,58.83,165.80,58.88,165.22,58.90,165.20,58.90,165.20,58.90,165.43,58.89,165.90,58.86,166.75,58.74,167.40,58.64,167.18,58.55,166.55,58.55,166.20,58.52,166.15,58.51,166.10,58.58,165.22,58.58,164.65,58.50,165.53,58.40,166.95,58.34,168.28,58.34,168.20,58.35,168.12,58.42,167.82,58.49,167.68,58.55,167.70,58.61,168.22,58.67,168.55,58.71,168.25,58.67,167.82,58.66,167.38,58.69,167.45,58.62,167.60,58.56,167.53,58.50,167.43,58.51,167.32,58.51,167.25,58.54,167.00,58.55,166.65,58.60,166.62,58.65,166.75,58.70,166.88,58.61,167.05,58.42,167.18,58.24,167.28,58.19,167.20,58.25,166.90,58.31,166.60,58.33,166.75,58.29,167.60,58.25,168.45,58.26,168.38,58.36,167.93,58.45,167.65,58.54,167.82,58.58,168.00,58.60,167.38,58.55,166.80,58.50,166.28,58.39,166.38,58.26,166.88,58.12,167.30,58.19,167.53,58.34,167.32,58.41,167.18,58.34,167.15,58.27,167.18,58.40,167.18,58.52,166.97,58.62,166.75,58.56,166.55,58.48,166.72,58.36,166.88,58.27,167.03,58.15,167.00,58.10,166.95,58.01,167.53,57.95,168.15,57.90,168.85,57.90,168.93,57.98,167.88,57.96,166.75,57.90,165.97,58.01,166.28,58.21,166.57,58.42,166.70,58.40,166.82,58.38,166.95,58.34,166.95,58.35,167.22,58.39,167.50,58.25,167.75,58.09,167.75,57.92,167.78,57.99,167.25,58.04,166.53,58.08,165.88,58.08,165.80,58.09,166.43,58.10,166.97,58.10,167.50,58.11,167.57,58.14,167.32,58.20,166.70,58.24,166.18,58.27,166.03,58.27,166.12,58.33,166.05,58.38,165.90,58.36,166.12,58.30,166.30,58.24,166.47,58.23,166.25,58.25,166.07,58.24,165.90,58.23,165.82,58.20,165.82,58.25,165.85,58.29,165.93,58.31,166.03,58.21,166.20,58.12,166.30,58.14,166.32,58.23,166.43,58.34,166.62,58.36,167.22,58.34,167.70,58.26,168.10,58.24,167.22,58.23,166.38,58.24,165.53,58.21,165.47
RZ_719798_2633,0,64555,50,0,0,58.20,165.43,58.17,165.55,58.20,165.75,58.26,165.97,58.14,166.03,57.95,166.00,57.89,166.03,58.02,166.05,58.15,165.93,58.09,165.82,58.01,165.82,57.92,165.97,58.02,166.05,58.14,166.12,58.11,166.25,57.96,166.38,57.83,166.40,57.85,166.40,57.88,166.30,57.91,166.22,57.88,166.15,57.83,166.30,57.89,166.45,58.01,166.50,58.15,166.43,58.17,166.35,58.16,166.68,58.11,167.00,58.09,166.68,58.06,166.00,58.04,165.53,57.98,165.70,57.95,165.90,57.95,165.90,57.94,166.10,57.96,166.32,57.99,166.60,58.05,166.65,58.08,166.72,58.10,166.75,58.11,166.80,58.08,166.95,58.08,167.05,58.06,167.20,58.12,167.28,58.14,167.30,57.94,167.28,57.73,167.25,57.66,167.25,57.79,167.53
RZ_719798_2634,0,64555,49,0,0,57.92,167.80,57.94,167.72,57.96,167.35,58.02,166.22,57.95,165.45,57.88,164.68,57.77,164.28,57.83,163.82,57.83,164.28,57.81,165.15,57.88,165.65,57.99,165.10,58.10,164.53,58.08,164.45,58.02,164.62,57.98,164.80,57.96,164.90,57.99,164.85,58.02,164.80,58.02,164.85,57.92,164.95,57.79,165.35,57.69,165.68,57.64,166.15,57.59,166.30,57.81,165.70,58.06,164.93,58.31,164.47,58.30,164.80,58.33,164.82,58.34,164.55,58.27,164.45,58.02,164.80,57.75,165.72,57.46,166.45,57.36,167.00,57.55,166.32,57.81,165.75,58.06,165.20,58.04,165.32,58.08,165.50,58.14,165.68,58.20,165.60,58.19,165.10,58.24,164.78,58.30,164.60,58.23,164.72,58.11,164.45,58.00,164.25
RZ_719798_2635,0,64555,50,0,0,57.99,164.38,57.94,164.95,57.89,165.50,57.89,165.72,57.90,165.85,57.89,165.95,57.80,166.03,57.70,165.95,57.60,165.90,57.58,166.12,57.67,166.28,57.79,166.30,57.92,165.50,57.91,164.82,57.90,164.72,57.88,165.22,57.89,166.03,57.90,166.38,57.91,166.70,57.90,166.88,57.92,167.03,58.02,166.28,58.09,165.50,58.09,164.82,58.01,165.12,58.09,165.32,58.19,165.45,58.14,165.57,57.96,165.70,57.79,165.07,57.79,164.38,57.71,164.45,57.64,165.22,57.65,165.93,57.73,165.82,57.85,165.55,57.91,165.03,57.96,164.60,57.95,164.32,57.95,164.38,57.94,164.38,57.94,164.05,57.95,163.72,57.98,163.72,58.04,164.07,58.06,164.40,58.08,164.38,58.05,164.35,58.00,164.38,57.90,164.80
RZ_719798_2636,0,64555,50,0,0,57.79,165.22,57.75,165.47,57.79,165.20,57.81,165.07,57.81,165.15,57.84,164.65,57.88,163.97,57.84,163.30,57.76,163.40,57.85,163.57,57.98,164.03,58.11,164.38,58.16,164.65,58.25,164.88,58.34,165.10,58.33,165.32,58.30,165.18,58.25,164.88,58.16,164.38,58.09,164.05,58.15,163.88,58.27,163.60,58.38,163.30,58.33,163.38,58.27,163.75,58.24,164.05,58.24,163.85,58.24,163.60,58.23,163.45,58.21,163.38,58.16,163.40,58.08,164.07,58.14,164.72,58.27,164.95,58.27,164.72,58.14,164.45,57.99,164.60,57.99,164.78,57.91,165.03,57.85,165.05,57.81,164.47,57.84,164.00,57.83,163.85,57.77,164.20,57.75,164.47,57.76,164.65,57.81,164.50,57.98,164.18,58.12,163.85,58.21,163.55
RZ_719798_2637,0,64555,101,0,1,58.16,163.45,58.20,163.40,58.30,163.25,58.26,163.12,58.11,163.50,58.00,164.03,58.11,163.93,58.16,162.90,58.15,161.88,58.04,161.95,57.99,162.35,57.95,162.65,57.95,162.47,57.99,162.57,58.04,162.93,58.08,163.28,58.06,163.68,58.04,163.85,58.21,163.90,58.42,163.45,58.44,163.10,58.24,162.85,58.10,162.88,58.14,162.88,58.20,162.75,58.21,162.53,58.23,162.28,58.23,162.47,58.14,162.80,58.05,163.12,58.08,163.15,58.27,162.90,58.46,162.62,58.55,162.35,58.52,162.32,58.51,162.32,58.52,162.00,58.60,161.53,58.66,161.07,58.61,161.62,58.45,162.68,58.29,163.75,58.14,164.12,58.05,164.00,57.98,163.70,58.16,163.00,58.38,162.30,58.61,161.72,58.67,161.57,58.73,161.45,58.70,161.35,58.62,161.93,58.52,162.60,58.50,162.70,58.52,162.10,58.56,161.50,58.73,159.70,58.86,157.88,58.92,157.82,58.83,159.68,58.76,161.53,58.79,161.30,58.66,161.38,58.54,161.25,58.45,161.28,58.51,160.82,58.42,160.62,58.29,160.50,58.12,160.22,58.10,160.12,58.17,160.28,58.27,160.57,58.38,160.93,58.38,161.12,58.38,161.62,58.38,161.93,58.46,160.50,58.58,158.78,58.66,158.35,58.69,159.65,58.66,161.07,58.49,161.20,58.30,161.30,58.26,161.32,58.49,161.38,58.75,160.93,58.79,160.38,58.73,159.88,58.70,159.40,58.71,159.53,58.73,159.95,58.67,160.85,58.67,161.03,58.69,160.88,58.71,160.72,58.75,160.18,58.77,159.62,58.81,159.07,58.70,159.65,58.60,160.20,58.54,159.97
RZ_719798_2638,0,64555,50,0,1,58.60,159.18,58.62,158.88,58.52,159.38,58.42,160.32,58.35,160.78,58.42,160.05,58.58,158.88,58.74,157.57,58.83,157.47,58.84,157.47,58.84,157.62,58.83,158.07,58.81,158.45,58.75,159.12,58.66,159.50,58.58,160.18,58.52,160.50,58.52,160.78,58.54,160.72,58.65,159.70,58.81,158.12,58.96,156.78,59.04,156.55,59.05,156.88,59.02,157.93,58.99,158.85,58.92,159.72,58.92,159.65,58.94,159.12,58.75,159.00,58.55,158.95,58.49,159.18,58.64,159.00,58.77,159.05,58.55,159.30,58.34,158.90,58.20,158.75,58.25,159.07,58.26,160.05,58.21,160.72,58.35,160.90,58.55,159.68,58.80,158.28,58.85,157.78,58.79,158.65,58.69,159.40,58.65,159.18,58.60,158.93,58.58,158.55,58.49,158.30
RZ_719798_2639,0,64555,49,0,1,58.44,158.10,58.46,158.18,58.54,158.35,58.61,158.60,58.60,159.03,58.62,159.10,58.70,159.07,58.67,159.40,58.55,159.95,58.42,159.82,58.39,159.18,58.41,158.53,58.48,158.40,58.52,158.25,58.52,159.12,58.46,160.12,58.50,160.45,58.58,159.07,58.66,157.95,58.67,157.53,58.71,157.72,58.67,157.65,58.74,158.03,58.76,158.80,58.80,159.62,58.67,159.93,58.54,159.78,58.42,159.88,58.38,160.00,58.38,160.10,58.41,159.88,58.45,159.72,58.49,159.53,58.56,159.50,58.61,159.50,58.69,159.40,58.70,159.05,58.69,158.57,58.70,158.30,58.74,157.95,58.77,157.72,58.77,157.28,58.76,156.78,58.79,156.28,58.75,157.15,58.70,158.30,58.60,159.43,58.65,159.50,58.77,159.55
RZ_719798_2640,0,64555,50,0,1,58.94,159.25,59.01,158.93,59.02,158.60,58.99,158.38,58.91,158.12,58.83,158.22,58.84,158.57,58.89,158.93,58.96,158.75,58.95,158.57,58.89,159.07,58.81,160.05,58.79,161.03,58.85,160.28,58.92,159.20,58.98,158.38,58.91,158.65,58.86,158.90,58.81,158.90,58.84,158.70,58.75,158.30,58.67,157.50,58.52,156.70,58.49,156.07,58.46,156.32,58.56,156.85,58.71,157.38,58.81,157.90,58.86,158.32,58.85,158.72,58.91,158.68,58.95,158.68,58.98,158.78,59.05,158.78,59.16,158.50,59.35,158.18,59.42,158.07,59.38,158.12,59.25,157.95,59.16,157.75,59.20,157.53,59.23,157.40,59.24,157.25,59.25,157.10,59.30,156.93,59.35,156.78,59.33,157.00,59.24,157.53,59.15,158.05,59.12,158.30
RZ_719798_2641,0,64555,50,0,1,59.10,158.35,59.04,158.40,58.99,158.70,58.85,159.05,58.69,159.43,58.54,159.53,58.54,159.57,58.61,159.55,58.73,159.55,58.79,159.57,59.08,158.93,59.42,157.55,59.73,156.28,59.62,155.95,59.49,155.22,59.29,154.38,59.17,154.88,59.04,156.35,58.98,157.82,58.98,158.18,58.98,158.53,59.00,158.35,59.01,158.15,59.00,157.95,58.95,158.57,58.94,158.90,58.95,159.25,59.05,158.20,59.17,157.07,59.26,156.07,59.20,157.10,59.12,158.15,59.06,158.65,59.06,158.20,59.08,157.75,59.11,157.75,59.19,156.95,59.24,156.15,59.26,155.85,59.26,156.35,59.36,156.80,59.48,156.72,59.61,156.25,59.39,154.97,59.15,153.75,59.00,153.40,59.12,154.38,59.27,156.00,59.33,157.15,59.44,155.95
RZ_719798_2642,0,64555,50,0,1,59.55,154.15,59.67,152.68,59.67,153.35,59.64,154.05,59.49,154.65,59.35,155.10,59.23,155.82,59.23,156.32,59.25,156.22,59.36,155.82,59.42,155.40,59.50,155.00,59.46,154.68,59.61,154.80,59.67,155.50,59.69,156.22,59.49,156.20,59.34,155.90,59.24,155.38,59.23,155.15,59.26,154.72,59.33,154.50,59.45,154.38,59.52,154.57,59.75,154.78,59.88,155.50,59.85,156.15,59.67,155.82,59.55,154.90,59.56,153.82,59.58,153.72,59.52,153.38,59.48,153.12,59.48,154.35,59.56,155.80,59.65,157.25,59.74,157.32,59.79,157.38,59.90,157.32,59.98,157.15,59.85,156.97,59.67,156.85,59.49,156.97,59.49,157.12,59.54,156.43,59.58,155.57,59.60,155.10,59.66,155.50,59.70,155.68,59.77,155.25
RZ_719798_2643,0,64555,51,0,1,59.83,154.80,60.04,154.07,60.31,153.45,60.52,152.80,60.34,153.60,60.08,154.50,59.95,155.62,60.00,155.85,60.10,155.25,60.06,154.45,60.11,153.62,60.08,153.90,60.04,154.45,59.95,155.80,59.94,156.90,60.10,157.82,60.46,157.93,60.64,157.88,60.54,157.53,60.24,157.05,60.06,156.60,60.12,156.12,60.27,155.05,60.44,154.10,60.48,153.32,60.58,152.68,60.75,151.40,60.92,150.12,60.96,150.70,61.25,151.88,62.01,151.82,62.79,150.55,63.14,150.07,62.73,150.95,62.36,151.95,62.36,152.20,63.11,152.28,63.86,152.28,64.12,153.60,63.90,155.25,63.66,157.35,63.25,159.90,62.84,162.47,62.56,164.55,62.51,164.85,62.14,168.93,61.60,173.82,61.39,179.47,61.26,181.05,61.16,182.22,66.94,182.40
RZ_719798_2644,0,64555,51,0,11,72.90,184.40,78.22,188.62,77.38,194.95,76.50,201.45,76.26,206.95,76.10,210.75,76.03,212.45,76.03,212.45,69.94,244.53,69.94,244.53,70.03,247.28,70.25,251.65,70.70,258.55,71.28,265.38,71.25,272.05,71.03,278.32,70.58,284.25,72.42,290.68,74.74,296.73,77.03,302.00,76.92,307.75,74.86,313.85,72.83,318.38,71.35,320.50,71.35,320.50
RZ_719798_2645,0,64555,49,0,3,null
RZ_719798_2646,0,64555,51,0,3,null
RZ_719798_2647,0,64555,50,0,3,null
RZ_719798_2648,0,64555,49,0,3,null
RZ_719798_2649,0,64555,50,0,3,null
RZ_719798_2650,0,64555,50,0,3,null
RZ_719798_2651,0,64555,50,0,3,null
RZ_719798_2652,0,64555,51,0,3,null
RZ_719798_2653,0,64555,51,0,3,null
RZ_719798_2654,0,64555,50,0,3,null
RZ_719798_2655,0,64555,49,0,3,null
RZ_719798_2656,0,64555,51,0,3,null
RZ_719798_2657,0,64555,49,0,3,null
RZ_719798_2658,0,64555,51,0,3,null
RZ_719798_2659,0,64555,49,0,3,null
RZ_719798_2660,0,64555,50,0,3,null
RZ_719798_2661,0,64555,50,0,3,null
RZ_719798_2662,0,64555,50,0,3,null
RZ_719798_2663,0,64555,300,0,0,null
RZ_719798_2664,0,64555,50,0,0,null
RZ_719798_2665,0,64555,50,0,0,null
RZ_719798_2666,0,64555,302,0,1,null
RZ_719798_2667,0,64555,50,0,1,null
RZ_719798_2668,0,64555,50,0,1,null
RZ_719798_2669,0,64555,50,0,1,null
RZ_719798_2670,0,64555,49,0,1,null
RZ_719798_2671,0,64555,50,0,1,null
RZ_719798_2672,0,64555,50,0,1,null
RZ_719798_2673,0,64555,50,0,1,null
RZ_719798_2674,0,64555,50,0,1,null
RZ_719798_2675,0,64555,51,0,11,null
RZ_719798_2676,0,64555,51,0,3,null
RZ_719798_2677,0,64555,51,0,3,null
RZ_719798_2678,0,64555,50,0,3,null
RZ_719798_2679,0,64555,50,0,3,null
RZ_719798_2680,0,64555,50,0,3,null
RZ_719798_2681,0,64555,49,0,3,null
RZ_719798_2682,0,64555,50,0,3,null
RZ_719798_2683,0,64555,50,0,3,null
RZ_719798_2684,0,64555,50,0,3,null
RZ_719798_2685,0,64555,51,0,3,null
RZ_719798_2686,0,64555,50,0,3,null
RZ_719798_2687,0,64555,50,0,3,null
RZ_719798_2688,0,64555,49,0,3,null
RZ_719798_2689,0,64555,50,0,3,null
RZ_719798_2690,0,64555,50,0,3,null
RZ_719798_2691,0,64555,51,0,3,null
RZ_719798_2692,0,64555,50,0,3,null
RZ_719798_2693,0,64555,50,0,3,null
RZ_719798_2694,0,64555,500,0,0,null
RZ_719798_2695,0,64555,50,0,0,null
RZ_719798_2696,0,64555,453,0,0,107.96,380.02,107.96,380.02,107.86,379.55,107.66,377.68
RZ_719798_2697,0,64555,49,0,0,107.33,374.62,107.09,371.80,107.44,369.12,109.05,366.60,110.83,362.90,112.12,360.18,112.81,357.20,113.35,354.02,112.60,350.27,111.33,346.30,110.09,343.38,110.21,340.30,110.40,337.38,110.89,333.75,111.64,330.40,112.33,327.15,112.69,323.75,114.64,320.20,116.58,317.88,116.44,314.60,114.36,312.23,112.33,308.73,112.01,307.70,111.44,304.25,110.85,301.88,121.58,295.88,132.79,292.48,144.25,289.27,144.25,289.27,147.14,285.07,150.03,280.85,150.03,280.85,138.31,277.25,126.86,273.70,115.66,270.18,126.11,268.05,136.75,266.07,147.86,262.77,136.85,260.45,126.08,258.25,116.45,256.00,127.83,252.72,139.44,249.62,139.11,247.05,138.05,244.32,136.99,241.62,146.79,240.25,147.55,238.32,148.25,236.38
RZ_719798_2698,0,64555,401,0,0,148.96,233.82,149.10,232.47,149.35,230.65,149.60,229.43,149.56,227.38,149.51,224.53,149.46,221.65,149.74,220.35,150.26,219.70,150.78,219.05,150.26,215.60,149.49,212.80,149.53,209.90,150.70,209.05,151.89,207.75,151.81,206.28,151.43,204.60,151.07,203.40,151.18,202.47,151.21,201.25,151.20,200.05,150.91,198.20,150.64,197.57,150.69,196.05,151.22,195.10,151.78,194.07,151.16,193.12,150.34,192.25,150.00,190.82,150.50,190.18,151.34,188.68,151.69,187.65,152.41,186.07,152.81,185.35,151.78,184.00,150.35,183.22,148.68,181.97,148.41,181.60,148.19,181.22,148.28,180.20,148.35,178.78,148.60,176.65,148.81,175.60,149.00,174.95,149.68,174.93,150.34,174.90,152.01,174.30,153.01,173.80,152.93,173.12,151.82,172.50,150.71,171.90,150.72,169.90,150.74,168.30,150.56,167.00,150.36,167.32,151.75,167.82,152.00,167.68,152.25,167.50,152.06,166.82,152.60,166.55,153.60,165.80,153.93,165.32,154.86,164.80,154.68,164.35,154.00,163.97,153.36,163.80,153.39,164.05,152.78,163.97,151.60,163.62,150.41,163.28,149.93,163.18,150.01,163.07,152.06,162.78,154.09,162.55,156.04,162.25,156.01,162.07,156.00,161.88,156.01,161.60,155.53,161.40,155.03,161.20,154.16,160.80,153.80,160.38,154.75,160.45,156.07,160.95,157.59,160.80,156.01,159.85,154.56,158.90,153.05,158.38,153.29,158.18,152.34,157.65,151.34,157.38,150.35,157.07,150.44,156.43,151.59,155.65,152.75,154.88,143.54,156.88,133.38,159.18,134.88,159.80,146.53,158.03,158.32,156.40,157.32,156.18,156.43,156.05,155.01,156.10,154.70,156.00,154.69,155.88,155.29,155.70,154.90,155.32,154.36,155.00,153.82,154.90,153.76,155.20,153.55,155.43,153.35,155.45,153.35,155.53,153.97,155.53,154.60,154.93,154.39,154.35,154.22,153.82,154.07,153.82,153.79,153.80,152.82,153.97,151.85,154.22,152.89,154.40,153.93,154.40,154.96,154.40,155.20,154.05,155.70,154.00,156.21,153.95,156.16,153.93,155.38,153.60,154.59,153.22,153.53,153.20,152.82,152.82,152.00,152.47,151.76,152.07,153.25,152.62,155.21,153.15,157.18,153.68,155.29,153.70,153.22,153.72,151.16,152.97,149.35,151.80,147.40,150.62,148.28,150.95,151.11,152.00,152.95,153.12,151.89,153.53,150.78,153.10,150.68,152.60,151.29,152.53,152.56,152.85,153.85,153.20,154.09,153.22,153.49,153.28,152.89,153.32,152.43,153.38,152.20,153.40,153.00,153.32,154.03,153.20,154.18,152.97,153.45,153.53,152.71,154.10,151.93,153.60,151.00,152.47,151.76,151.90,153.46,152.45,153.25,152.60,151.35,152.22,150.66,152.43,151.88,153.03,151.28,152.88,150.34,152.70,149.72,152.50,151.00,152.93,153.11,152.47,154.88,152.07,155.72,152.50,154.88,153.20,154.14,153.38,154.24,152.88,153.91,152.32,153.47,152.20,153.16,152.10,153.40,152.03,153.64,152.00,153.71,152.22,153.64,152.45,153.71,152.35,153.96,152.05,154.25,151.72,151.84,151.93,149.86,152.28,147.51,152.62,147.71,152.70,147.96,152.57,149.25,152.43,151.06,152.32,152.24,152.38,153.04,152.25,153.59,152.07,154.14,151.82,153.11,151.93,152.85,151.88,152.59,151.85,151.61,152.18,149.61,152.65,148.86,152.05,150.11,150.95,151.53,149.93,151.93,150.00,152.51,150.78,153.15,151.53,153.56,152.20,154.28,152.10,154.99,151.97,155.70,151.85,154.54,152.15,153.18,152.45,151.24,152.03,150.65,151.30,150.03,150.57,149.97,150.57,149.71,150.25,149.62,150.03,149.66,150.15,150.64,150.57,151.47,150.75,151.39,150.62,150.91,150.43,150.45,150.38,151.20,150.00,151.64,149.75,152.07,149.85,151.41,150.25,150.69,150.65,149.97,150.70,151.05,150.60,151.90,150.53,152.74,150.47,152.45,150.53,153.20,150.43,153.96,150.32,154.72,150.30,154.35,150.45,153.59,150.60,152.81,150.75,152.34,150.90,152.14,150.18,151.00,149.25,149.95,148.32,149.00,148.22,149.00,148.22,148.82,148.68,148.49,149.12,148.16,149.55,149.34,149.03,150.32,148.85,151.31,148.70,152.36,149.03,153.80,149.03,155.44,149.00,155.65,149.03,155.36,149.05,154.78,149.10,154.09,149.15,153.68,148.88,152.34,147.88,151.10,146.90,150.10,146.07,150.60,145.90,151.60,146.50,152.40,147.28,152.49,148.10,152.38,147.68,152.78,147.20,153.25,146.80,153.30,146.90,151.50,146.88,149.84,146.75,148.19,146.45,147.97,146.30,148.53,146.28,149.96,146.50,151.19,146.82,151.62,147.30,150.74,147.70,150.16,147.95,149.60,147.93,149.59,147.95,150.24,148.05,151.30,148.15,152.38,148.15,152.99,148.03,153.20,147.93,143.36,149.93,133.50,152.22,133.71,151.88,143.07,149.28,152.54,146.80,151.70,146.68,151.61,146.53,149.89,146.68,148.46,146.47,148.46,146.18,150.19,145.93,152.00,146.22,152.51,146.62,153.09,146.68,153.34,146.68,153.25,146.70,153.05,146.47,153.25,146.22,153.66,146.03,152.76,146.15,151.25,145.47,149.75,144.72,150.00,144.53,150.46,145.18,150.75,146.05,152.88,146.47,155.01,146.90,155.76,146.10,154.19,146.07,152.00,145.88,150.74,146.45,149.50,146.03,150.15,146.12,152.39,146.35,154.64,146.57,154.45,146.10,154.19,145.85,153.93,145.60,153.01,145.97,150.75,145.25,148.49,144.53,148.69,144.20,148.46,144.82,148.24,145.45,150.21,145.60,152.79,145.55,155.07,145.68,153.31,145.85,151.85,146.22,142.01,147.60,142.29,147.78,142.56,147.57,150.54,145.65,149.53,144.68,148.80,144.50,151.21,144.93,153.64,145.38,154.68,145.30,153.95,145.22,154.06,145.18,155.29,145.22,154.64,145.97,153.39,145.78,152.14,145.57,152.36,144.65,153.05,144.62,153.74,144.50,153.29,144.32,153.10,144.12,152.90,143.97,152.24,143.97,150.64,144.38,150.65,144.82,152.28,145.12,152.89,145.40,151.88,145.65,151.19,145.88,151.51,145.82,149.65,145.47,147.82,145.20,146.36,144.95,146.76,145.10,146.81,145.30,148.44,145.72,150.39,146.03,151.34,146.78,150.57,145.85,149.82,144.95,150.78,144.95,151.50,145.70,151.90,146.35,151.25,145.45,151.04,145.18,151.18,144.90,151.64,144.78,151.80,144.80,151.97,144.97,152.06,145.15,151.89,145.38,151.72,145.62,151.76,146.07,151.88,146.40,152.00,146.12,151.50,145.53,150.99,144.93,151.53,144.53,152.56,144.20,153.61,144.22
RZ_719798_2699,0,64555,50,0,0,153.61,144.57,154.11,144.90,154.62,144.80,153.60,144.75,152.09,144.72,150.57,144.88,151.75,144.90,152.93,144.90,153.35,145.00,152.60,145.15,150.14,144.95,150.24,144.75,150.34,144.57,152.11,144.75,152.06,144.78,152.59,144.78,153.39,144.72,154.39,145.68,154.82,146.62,153.89,147.20,152.93,146.47,152.14,145.80,152.93,145.53,153.53,145.57,152.72,145.47,150.14,145.28,146.55,144.85,144.18,144.50,146.54,144.95,149.94,145.68,152.82,146.25,152.29,145.90,152.12,145.53,152.51,145.15,152.68,144.80,152.25,144.62,151.84,144.72,151.62,144.97,152.99,145.15,153.64,145.18,154.24,145.20,153.41,145.18,151.47,145.25,149.60,145.28,147.82,145.30,147.86,145.60,139.96,147.65,132.12,149.78,134.20,149.12,144.16,147.00
RZ_719798_2700,0,64655,450,100,1,154.25,145.03,154.16,144.80,154.18,144.45,154.24,144.07,153.61,144.18,152.89,144.18,152.21,144.28,152.29,144.35,151.99,144.40,151.62,144.38,151.05,143.72,151.69,143.47,153.20,143.35,154.94,143.57,155.14,143.60,154.46,143.47,153.94,143.72,154.09,143.78,154.60,143.82,154.96,143.95,154.93,144.10,154.61,144.12,154.30,144.05,153.55,144.18,152.71,144.55,153.22,144.93,154.56,145.05,151.88,144.80,149.41,144.62,146.96,144.45,148.64,144.25,148.79,144.03,150.09,144.07,151.30,144.35,153.96,144.95,155.49,145.28,155.68,145.12,154.39,144.62,153.84,143.85,154.36,143.45,154.88,143.07,155.21,143.50,155.74,144.00,153.43,143.72,152.90,143.45,152.38,143.18,154.26,143.05,153.84,142.53,153.80,141.97,154.19,142.30,154.57,142.72,154.59,143.30,154.84,143.62,155.06,143.32,153.59,142.50,151.89,141.72,140.60,145.05,139.72,146.25,139.38,147.40,148.69,144.78,149.35,144.47,151.46,144.05,153.53,143.65,154.49,143.43,153.44,143.35,152.86,143.40,153.04,143.40,153.21,143.40,154.01,143.35,155.10,143.45,155.06,143.75,153.91,144.03,143.65,146.03,134.68,147.97,134.97,147.40,143.76,145.03,152.00,142.85,141.11,146.30,130.88,149.95,132.41,150.25,143.44,147.10,154.51,144.15,154.20,144.10,154.05,143.95,153.95,143.82,153.74,143.80,153.16,143.20,152.70,142.60,145.46,143.80,143.82,144.88,142.18,145.72,147.53,144.65,147.85,144.40,148.19,144.40,149.61,144.28,150.71,144.07,151.62,143.60,150.56,143.07,149.68,142.57,149.91,142.57,152.84,142.97,155.79,143.38,157.70,143.43,155.46,143.45,153.24,143.75,143.06,145.55,135.14,147.30,133.95,146.18,140.28,143.80,146.68,141.68,147.53,142.35,149.39,142.75,151.39,142.20,152.16,141.35,144.29,143.45,144.01,144.43,143.74,145.53,151.90,143.68,152.32,144.05,154.03,144.20,155.29,144.47,156.49,144.53,156.41,144.68,154.47,143.40,153.82,142.82,153.18,142.25,153.93,142.22,153.46,141.40,154.29,141.62,155.56,142.65,156.99,143.47,157.12,143.22,156.88,143.00,156.50,143.00,155.97,142.95,156.07,142.85,156.16,142.57,156.38,142.35,156.34,142.07,156.15,141.93,155.97,141.80,156.06,142.12,155.99,142.57,156.03,143.00,155.95,143.30,156.18,143.60,155.35,143.10,154.45,142.10,153.54,141.07,153.14,140.93,153.57,142.10,154.03,143.30,144.94,145.57,135.18,146.88,136.22,146.75,147.09,145.32,156.21,142.50,154.45,141.62,152.88,140.72,153.43,141.82,153.80,142.18,154.25,142.40,154.53,142.25,155.01,141.53,155.22,140.93,154.09,140.88,152.72,141.45,152.21,141.40,153.04,140.78,143.90,143.78,141.93,144.55,142.80,145.05,153.64,141.93,156.91,142.07,157.28,142.45,147.20,145.07,136.95,147.53,135.09,147.47,143.40,144.88,151.66,141.80,152.07,141.30,152.47,140.82,153.00,141.07,152.96,141.18,153.56,141.22,154.21,141.32,154.85,141.45,156.16,141.68,157.46,141.72,158.78,141.78,158.74,140.85,158.69,139.93,157.96,139.93,157.51,140.95,157.31,142.32,157.80,142.80,156.96,142.70,156.28,142.30,155.96,141.95,156.72,142.05,156.68,142.38,156.22,142.65,155.89,142.93,156.07,142.93,156.41,142.93,156.65,142.62,156.20,142.35,155.61,142.12,157.60,142.50,160.19,142.88,159.31,141.60,155.86,140.00,152.45,138.40,153.50,139.38,154.55,140.38,155.60,141.38,155.06,140.85,154.53,140.35,153.88,140.00,155.36,140.60,158.45,141.65,161.68,142.57,162.50,142.93,161.71,142.80,159.89,143.38,158.32,142.57,156.76,141.78,155.82,141.03,155.41,141.80,154.91,142.90,154.82,143.22,154.46,143.00,153.70,142.38,152.51,141.60,151.60,141.40,152.46,141.35,154.15,141.38,155.82,141.43,156.18,142.00,156.14,142.62,157.89,143.07,159.69,142.90,158.80,142.43,158.11,142.40,157.43,142.35,159.43,142.65,155.22,142.60,151.06,142.57,153.26,142.53,155.46,142.47,157.94,142.62,155.94,142.40,153.94,142.20,151.85,141.70,152.00,141.57,152.61,141.72,153.55,142.00,155.03,142.32,156.04,142.40,155.49,142.70,153.41,142.32,151.35,141.95,151.44,141.70,152.39,142.05,153.30,142.43,153.16,142.82,153.11,143.20,152.76,143.65,152.40,143.72,152.01,143.55,151.96,143.30,152.35,143.12,152.78,143.28,145.30,145.35,137.50,147.45,137.74,148.05,145.79,146.60,153.96,145.28,156.31,144.82,158.69,144.38,158.69,144.38,157.75,143.88,157.06,143.93,156.61,144.00,157.07,144.35,157.06,143.90,156.82,143.43,156.40,144.12,156.09,144.40,155.78,144.65,154.51,143.95,153.05,144.62,151.28,145.38,151.50,145.93,152.89,145.75,154.60,145.53,155.20,145.25,154.99,145.03,153.75,144.80,154.85,145.35,155.95,145.93,155.34,146.10,152.62,145.72,150.15,145.07,150.47,144.90,150.90,144.85,150.71,145.22,150.06,145.57,149.30,145.82,141.90,147.88,134.94,149.88,136.85,150.90,147.30,149.80,157.97,148.88,157.54,148.15,155.54,147.55,153.90,146.95,154.25,146.97,154.59,147.10,153.59,147.40,152.60,147.68,154.18,148.30,155.51,148.72,156.86,149.20,155.61,149.22,155.61,149.65,157.94,150.18,160.29,150.72,160.88,150.47,159.11,150.03,157.14,149.43,157.88,149.18,159.57,150.12,161.51,151.28,161.19,152.32,159.81,152.15,158.39,152.00,157.84,151.53,156.05,150.97,154.34,150.43,153.45,150.57,154.26,151.00,155.10,151.43,155.85,151.62,156.53,152.38,157.21,153.12,157.94,153.57,158.32,153.25,158.74,152.78,158.78,152.62,158.81,152.45,154.96,152.32,151.16,152.20,153.10,152.72,155.04,153.25,156.26,154.62,155.54,155.50,154.81,156.35,153.46,155.97,152.95,155.53,152.44,155.07,153.88,154.47,154.49,153.93,157.05,153.95,159.01,154.55,159.45,155.25,157.93,155.50,156.40,155.78,156.75,154.97,157.44,153.93,158.12,152.88,158.47,152.78,158.47,152.03,158.47,151.28,158.76,152.50,159.06,153.75,157.75,154.05,155.49,153.05,153.25,152.18,154.66,152.15,157.03,152.57,159.39,152.90,160.16,153.18,160.66,153.07,162.36,152.57,158.80,151.80,155.26,151.05,152.50,150.55,154.43,150.38,158.36,150.07,160.38,149.97,159.59,149.62,156.80,149.38,153.18,148.93,152.31,148.72,151.45,148.57,152.53,148.62,154.69,148.60,156.86,148.50,157.24,148.43,156.51,148.43,156.14,148.00,156.46,147.57,156.76,147.15,156.72,147.12,156.51,147.55,156.44,147.57,156.49,147.62,156.74,147.18,156.86,147.12,156.88,147.05,156.91,146.80,157.43,146.53,158.60,146.60,159.78,146.93,158.55,146.72,156.65,146.18,154.75,145.62,155.78,146.20,156.80,146.75,156.97,146.28,157.36,145.43,157.76,144.53,156.40,144.82,153.80,144.93,154.68,145.68,158.16,146.28,157.57,145.95,157.51,146.12,157.46,146.28,159.38,146.80,157.44,145.95,155.50,145.10,155.28,144.88,154.89,144.43,154.49,143.95,153.86,144.07,153.96,144.38,154.07,144.68,154.95,144.55,155.20,145.28,155.44,145.97,155.56,146.50,154.39,144.97,153.21,143.45,154.00,144.20,154.68,144.97,155.35,145.78,156.96,145.82,158.70,145.85
RZ_719798_2701,0,64655,51,0,1,158.14,145.30,156.89,144.82,155.65,144.53,156.70,144.78,156.75,144.95,156.80,144.70,156.65,144.47,156.25,144.72,155.68,145.22,155.30,145.70,157.01,145.38,158.91,145.03,159.24,144.82,157.64,145.03,156.05,145.22,154.97,144.85,153.89,144.40,155.70,145.15,156.47,145.55,157.25,145.95,155.30,144.90,155.68,144.62,156.18,144.60,156.89,145.03,157.43,145.45,157.68,145.97,157.53,146.28,155.96,146.38,154.56,146.15,153.15,145.95,153.15,145.95,153.15,145.95,159.55,147.28,159.55,147.28,159.55,147.28,159.57,147.38,158.97,147.25,158.62,147.10,158.49,146.85,158.97,146.82,159.10,146.85,158.96,146.55,158.84,146.25,157.18,145.68,154.69,145.28,152.21,144.93,151.39,144.82,157.21,145.45,163.10,146.15,163.10,146.15
RZ_719798_2702,0,64655,50,0,1,159.80,146.32,155.85,146.55,151.94,146.80,154.34,146.65,157.41,146.53,157.56,145.50,156.84,145.70,156.11,145.90,159.11,146.75,159.89,146.50,157.72,146.00,154.79,145.78,152.68,144.18,153.46,142.78,154.64,142.45,156.00,143.62,157.99,144.93,159.60,145.18,158.60,144.75,156.97,144.20,155.74,144.88,154.99,145.45,154.22,146.28,154.62,145.95,156.16,146.28,158.21,146.68,158.32,145.60,158.44,144.50,157.39,143.62,156.74,144.07,155.86,144.18,155.61,143.82,155.34,144.30,155.28,145.12,155.12,144.88,154.44,144.50,153.76,144.15,153.40,144.82,153.60,144.82,155.26,144.62,156.72,144.43,157.20,144.43,156.22,144.60,155.06,145.47,156.07,145.85,157.10,146.22,157.51,145.35,156.74,144.78,155.96,144.28,156.66,144.38
RZ_719798_2703,0,64656,49,1,1,157.38,144.43,157.05,144.40,156.01,144.35,155.40,144.22,155.81,144.10,156.22,143.95,156.09,144.30,155.43,144.65,154.78,144.75,154.26,144.50,155.64,144.97,157.01,145.10,158.24,145.07,157.91,144.03,157.60,143.60,155.32,143.70,154.97,143.47,154.64,143.25,157.46,143.90,158.51,145.15,159.55,145.80,159.51,145.20,156.94,144.22,154.39,143.88,153.25,143.72,155.54,143.95,157.84,144.30,158.76,144.43,157.70,144.47,156.64,144.45,156.21,144.65,156.84,144.90,156.51,144.55,155.62,144.00,154.78,143.53,153.94,143.70,152.10,143.68,150.22,143.57,152.12,143.95,155.44,144.05,158.78,144.18,158.81,144.05,158.38,144.38,156.28,144.53,154.41,144.62,152.56,144.72,153.97,145.30,155.55,145.32,157.09,145.35
RZ_719798_2704,0,64656,50,0,1,157.03,145.05,157.56,144.35,158.12,143.68,147.54,145.60,136.61,148.43,125.88,151.43,136.45,149.15,147.21,147.03,158.47,144.62,159.20,144.90,159.93,145.18,160.36,145.93,158.64,145.93,156.91,145.93,156.91,145.93,157.38,145.05,157.84,144.35,158.84,144.12,159.36,144.80,159.54,145.10,158.20,144.22,156.88,143.35,156.07,142.65,156.25,142.70,156.43,143.38,156.43,144.00,155.18,144.10,153.78,143.53,152.39,142.97,154.81,143.70,156.31,144.38,156.59,144.80,154.26,144.32,153.11,144.00,153.24,143.95,154.30,143.88,155.30,143.80,156.32,143.70,156.40,143.65,155.09,143.47,153.70,143.32,151.24,142.82,152.88,143.05,154.53,143.28,157.51,143.62,157.72,143.43,157.95,143.57,157.84,144.18,157.61,144.80,157.39,145.05
RZ_719798_2705,0,64656,50,0,1,154.44,144.55,153.30,143.88,152.16,143.15,153.86,142.90,154.11,143.03,154.62,143.40,155.15,143.75,154.68,143.38,155.55,143.53,156.43,143.68,157.55,143.90,157.30,143.05,157.05,142.20,156.68,142.00,155.89,142.10,154.93,142.22,153.43,142.40,152.12,142.62,152.41,142.47,153.85,142.12,155.53,142.10,156.00,142.88,156.49,143.68,146.61,145.10,136.69,146.22,137.20,145.82,148.16,144.22,159.36,142.88,159.55,143.05,158.88,143.30,154.45,143.28,150.40,143.05,148.54,143.30,150.61,142.40,152.70,141.50,143.68,142.55,142.59,142.68,141.50,142.80,150.35,141.32,151.06,142.22,153.05,143.43,154.30,143.72,155.49,143.88,155.41,143.72,155.55,143.50,155.76,143.35,155.97,143.28,155.53,143.30,154.62,143.43,153.72,143.47
RZ_719798_2706,0,64656,51,0,1,153.95,143.43,155.00,143.32,156.41,143.47,156.49,143.60,156.19,143.60,154.99,143.38,154.45,143.18,153.82,143.07,153.75,142.97,154.03,142.90,155.61,142.78,157.20,142.68,158.44,142.57,156.00,142.70,153.57,142.82,153.57,142.82,154.86,143.90,156.15,144.97,148.41,146.80,139.54,147.65,137.85,146.93,147.64,145.12,157.60,143.53,158.06,143.68,156.45,143.80,154.86,143.93,154.53,143.85,152.47,143.22,150.43,142.60,150.81,142.80,152.29,143.68,154.51,144.88,153.30,144.85,152.09,144.82,152.54,144.62,154.95,144.80,157.66,145.10,158.00,145.22,158.34,145.20,156.60,145.15,153.28,145.22,149.96,145.50,148.80,145.15,151.11,144.95,153.45,144.72,154.69,144.15,153.95,143.30,153.85,143.10,154.68,143.75,155.71,143.88,156.10,143.35
RZ_719798_2707,0,64656,51,0,1,146.43,145.50,136.71,148.32,133.85,148.35,142.28,145.30,151.82,143.25,154.55,144.03,155.31,144.50,155.04,144.50,154.76,144.47,145.56,147.00,136.53,149.32,137.11,149.50,146.75,147.40,157.05,145.50,157.54,145.60,145.97,146.90,134.19,148.43,133.95,148.12,145.47,146.35,157.03,144.57,156.80,144.35,156.56,144.12,155.14,144.47,153.72,144.82,153.61,145.20,154.90,144.85,156.19,144.50,157.00,143.93,157.82,143.70,158.61,144.12,158.49,144.78,158.35,145.30,158.22,145.15,156.01,145.18,153.84,144.97,153.43,144.65,155.14,144.15,157.28,144.62,157.69,145.25,156.41,145.20,154.72,144.55,154.44,144.82,155.60,145.53,156.54,145.97,155.91,144.97,154.40,144.30,153.11,144.72,155.09,145.45,158.20,146.12,158.84,145.82,157.47,146.25
RZ_719798_2708,0,64656,50,0,1,156.10,146.68,157.28,146.68,157.38,146.10,157.47,145.55,156.80,145.47,156.07,145.22,155.53,144.95,155.68,146.10,155.79,147.47,155.69,148.03,155.60,147.20,155.55,146.50,156.04,146.57,156.51,146.65,155.38,146.20,153.78,145.78,152.66,145.30,153.14,145.30,153.25,145.38,152.86,145.50,149.95,145.03,151.14,144.55,152.32,144.40,155.56,145.28,155.06,146.07,155.24,147.07,155.91,147.30,156.93,147.60,157.61,147.32,158.30,147.30,158.24,147.32,157.45,147.43,156.82,147.00,156.78,146.43,157.11,145.82,155.45,146.18,153.61,146.55,151.78,146.93,150.90,146.15,150.30,145.78,149.96,145.70,152.59,146.20,154.95,146.10,154.40,145.88,152.74,145.88,151.82,146.15,153.55,146.18,154.59,146.15,154.88,146.07,153.88,146.18
RZ_719798_2709,0,64656,50,0,1,152.12,146.53,150.39,146.90,151.69,146.62,153.44,146.12,155.79,146.25,156.10,146.93,155.97,147.70,154.29,147.90,152.89,148.10,153.11,148.12,154.28,147.60,153.21,147.05,151.00,146.57,149.72,146.75,150.24,146.95,150.75,147.18,150.22,147.32,150.06,147.50,149.89,147.68,149.05,147.78,148.31,147.78,148.00,147.78,148.88,147.75,150.88,147.65,152.44,147.50,154.11,147.68,154.66,148.25,155.35,148.45,155.61,148.32,155.89,147.85,156.03,147.72,156.40,147.80,157.10,147.90,157.81,148.00,158.11,147.65,157.74,147.30,157.04,146.95,156.20,146.90,155.50,146.72,154.66,146.60,153.59,146.53,153.41,146.55,154.40,146.50,155.82,146.57,155.62,146.97,154.70,147.43,154.26,147.78,154.66,147.93,154.97,148.07,154.28,147.88
RZ_719798_2710,0,64656,50,0,1,153.66,147.57,153.04,147.30,152.82,147.50,152.74,147.88,152.75,148.25,152.49,148.45,153.09,148.60,153.68,148.75,155.21,148.80,155.76,148.70,154.61,148.68,152.91,148.70,141.32,150.62,141.06,150.72,141.56,150.78,151.97,148.97,151.82,148.28,151.66,147.60,151.51,147.22,152.29,147.47,151.61,147.10,151.50,147.00,151.97,147.40,153.12,148.50,153.69,149.00,154.85,148.90,156.01,148.82,154.31,148.12,153.29,148.22,152.26,148.35,154.75,149.00,155.78,148.93,156.80,148.88,156.96,149.20,156.51,149.60,155.47,149.90,154.66,149.72,154.07,149.53,154.18,149.38,154.29,149.43,154.26,149.50,154.01,149.55,153.80,149.47,153.74,148.97,153.43,148.55,153.04,148.18,152.60,148.57,152.54,148.95,152.50,149.38,152.66,149.35
RZ_719798_2711,0,64656,49,0,1,152.82,149.35,152.78,149.43,152.43,149.60,151.15,149.88,150.76,149.90,150.25,149.93,150.65,150.05,149.80,150.28,148.68,150.05,147.56,149.65,148.34,148.93,149.74,149.12,152.44,149.22,153.80,150.28,153.57,150.95,153.06,151.85,152.69,152.00,153.96,152.00,154.26,152.05,153.28,152.30,152.14,152.10,151.00,151.75,152.29,151.60,153.60,152.05,153.97,152.57,152.91,152.78,151.19,152.85,150.09,152.88,148.82,152.93,148.22,152.97,149.46,153.15,151.00,153.30,152.71,153.60,143.51,155.25,134.46,157.07,133.18,156.32,141.05,153.90,149.57,151.15,150.14,150.72,150.11,149.18,151.34,147.88,153.26,145.93,155.78,145.05,147.19,143.85,138.07,143.47,138.36,141.75,147.74,140.35,156.11,137.53,154.95,135.93
RZ_719798_2712,0,64656,50,0,1,153.79,134.35,156.43,131.07,159.06,127.83,156.34,126.33,153.64,124.85,150.56,121.47,150.41,119.58,150.47,116.55,150.91,115.42,152.30,114.28,153.43,113.60,154.09,111.60,153.14,109.55,151.94,107.90,151.18,107.58,143.69,106.80,144.01,105.50,144.32,103.90,151.81,101.97,151.84,100.55,152.05,98.97,152.26,98.35,150.03,96.78,147.61,95.62,146.34,94.40,147.46,94.33,148.59,94.28,148.79,93.62,148.97,92.38,148.94,90.33,148.50,88.95,148.14,87.30,147.99,86.25,146.20,85.33,144.99,85.28,143.78,85.25,144.91,85.00,145.95,83.92,146.91,82.92,147.28,81.33,147.14,80.58,146.90,79.42,146.41,79.03,146.31,78.60,146.78,78.53,147.56,78.42,146.74,77.45,145.39,76.47,143.89,75.40,143.61,75.25
RZ_719798_2713,0,64656,50,0,1,143.93,75.92,144.39,76.65,144.20,76.85,143.55,75.70,142.97,74.65,143.11,74.22,143.40,74.22,144.18,74.10,144.88,74.55,144.69,74.60,143.34,74.12,141.97,72.97,141.61,72.70,142.09,73.03,142.55,73.38,142.64,73.40,142.35,73.45,142.25,73.03,142.47,72.58,142.47,72.15,142.29,71.95,141.90,71.78,141.88,71.58,142.05,71.50,142.24,71.45,141.64,71.42,140.84,71.47,132.20,74.88,132.31,75.28,132.41,75.67,140.60,72.55,141.10,72.38,141.14,72.25,140.91,71.72,140.45,71.20,134.22,73.15,128.04,75.72,128.11,76.30,134.39,74.33,140.80,72.20,140.89,72.03,141.34,71.80,141.70,71.75,141.62,71.75,141.20,71.95,142.03,72.05,143.40,71.47,144.78,70.75,142.94,70.28,135.06,73.15
RZ_719798_2714,0,64656,50,0,1,127.25,76.15,120.89,79.60,120.40,80.17,126.59,77.58,133.30,74.45,139.97,71.38,139.91,71.33,139.96,71.28,140.19,71.28,140.12,71.17,139.69,71.03,139.14,70.90,132.14,74.88,125.42,79.08,126.50,78.70,134.70,74.55,142.97,70.55,143.43,71.00,142.35,71.25,141.55,71.35,140.75,71.25,140.35,70.72,139.66,70.33,139.28,69.88,133.28,72.88,127.30,75.97,127.88,76.72,134.39,74.08,140.62,71.38,139.97,71.15,139.90,71.05,140.14,71.08,140.38,71.08,140.38,71.05,133.11,74.22,125.90,77.58,120.94,79.55,127.65,76.65,134.40,73.83,138.95,72.45,139.26,72.05,139.24,71.47,139.20,70.92,131.96,74.08,125.25,77.33,118.84,80.47,125.79,77.30,132.65,74.38,139.79,71.70,140.30,71.72
RZ_719798_2715,0,64656,50,0,1,139.90,72.35,133.25,74.60,126.65,76.92,127.36,76.05,133.76,73.53,140.01,71.35,139.82,71.62,141.19,71.67,142.76,71.47,143.39,71.67,142.31,72.05,135.06,74.40,128.80,76.45,127.00,76.45,131.32,74.40,131.20,74.78,126.75,77.20,122.74,79.33,123.59,78.65,124.42,77.97,124.85,77.65,129.30,75.53,133.76,73.45,138.36,72.08,131.81,75.88,125.29,79.80,119.34,82.20,120.01,81.25,127.60,77.22,134.55,74.28,136.24,73.25,130.94,75.15,123.05,78.95,120.79,80.62,118.55,81.90,121.38,79.97,128.81,76.60,136.30,73.72,141.00,72.30,139.61,72.70,139.21,72.47,139.19,72.08,133.35,73.92,126.58,76.47,119.59,79.30,119.06,79.75,118.54,80.20,118.26,80.85,118.91,80.50,126.08,77.97
RZ_719798_2716,0,64656,50,0,12,133.31,75.10,140.00,72.90,140.07,72.70,132.85,75.17,125.61,77.92,119.47,80.60,120.19,80.55,120.90,80.50,126.97,77.90,133.44,74.50,139.94,71.20,133.10,74.08,126.31,77.78,119.50,81.58,119.45,81.60,126.36,77.92,133.36,74.30,140.90,71.08,141.39,71.35,141.91,71.15,141.95,70.90,140.86,70.95,139.72,71.47,132.09,74.62,126.38,77.12,120.41,79.75,120.59,79.53,120.00,79.72,120.08,79.50,120.46,79.15,120.88,78.80,120.58,79.55,120.26,80.25,119.86,80.42,119.72,79.90,119.60,79.35,127.05,76.65,134.65,74.05,134.30,74.72,126.72,77.95,119.20,81.30,119.41,81.45,119.28,81.67,125.19,78.60,131.28,75.38,137.66,72.08,137.95,71.92,131.75,74.55,125.30,77.35,120.36,79.40
RZ_719798_2717,0,64656,51,0,12,126.59,76.70,132.84,73.80,137.64,71.75,132.04,73.67,126.28,76.67,120.53,79.75,120.33,80.75,120.31,81.00,120.21,81.22,120.01,81.17,119.81,81.12,119.50,81.20,119.29,81.25,125.71,77.47,132.39,73.75,132.64,73.40,125.96,77.25,119.31,81.20,119.15,81.70,119.26,81.70,119.36,81.75,119.38,81.80,119.41,81.75,119.50,81.55,119.58,81.38,119.61,80.33,119.35,80.70,119.08,81.08,118.64,81.70,118.54,81.33,118.49,80.88,118.71,81.10,118.80,81.00,118.81,80.95,118.85,80.58,118.96,80.17,119.06,79.78,118.95,79.97,118.78,80.12,118.61,80.28,118.39,80.60,118.24,80.95,118.65,80.70,119.12,80.10,119.61,79.22,119.70,78.97,120.25,78.83,120.80,78.92,120.42,79.50,125.92,76.55,131.45,73.67
RZ_719798_2718,0,64656,51,0,4,131.88,73.47,125.99,76.47,120.29,79.45,120.62,79.25,120.69,79.50,120.35,79.75,119.85,79.95,119.51,80.08,119.42,80.28,119.16,80.67,118.99,80.80,118.75,80.92,118.70,80.90,118.74,80.60,118.94,80.05,119.12,79.38,119.20,78.95,119.19,79.25,119.17,79.72,119.24,79.95,119.30,79.75,119.16,79.62,118.94,80.15,119.00,80.58,119.30,80.65,119.61,80.17,119.79,79.70,120.14,79.35,126.74,76.15,133.20,73.05,132.59,73.50,125.72,77.08,118.91,80.75,119.03,80.58,119.12,80.22,124.96,76.90,131.22,73.78,137.51,70.75,135.53,70.78,127.67,74.62,119.86,78.58,114.53,81.85,114.09,81.47,113.65,81.10,111.47,82.47,108.09,85.00,104.70,87.55,101.96,88.40,100.14,88.62,97.56,89.00,95.92,89.85
RZ_719798_2719,0,64656,50,0,4,94.53,90.12,93.11,90.33,91.51,90.40,90.06,90.45,88.96,90.47,87.69,90.62,85.26,92.90,82.61,95.35,80.03,97.92,78.06,99.80,75.89,101.55,73.67,103.55,72.01,104.60,70.64,106.08,69.34,107.12,67.89,108.95,66.72,110.35,65.58,111.72,64.80,111.78,63.60,112.72,62.58,113.70,61.39,115.05,60.76,115.83,59.91,117.08,59.35,117.97,58.51,120.03,57.84,121.60,57.04,123.92,56.52,124.60,56.30,125.17,56.20,124.97,56.30,124.42,56.35,123.95,56.33,125.15,56.20,127.67,56.08,130.22,55.95,131.10,55.89,131.00,55.92,131.35,56.05,131.72,56.29,130.82,56.45,129.47,56.61,127.70,56.79,127.35,56.95,127.00,57.09,127.10,57.00,129.00,56.98,130.88,56.95,132.40,57.31,132.05
RZ_719798_2720,0,64656,50,0,4,57.61,131.70,57.90,131.45,57.86,131.03,57.85,130.25,57.84,129.75,57.86,129.38,58.01,129.62,58.23,129.90,58.51,128.75,58.67,127.33,58.74,126.08,58.70,126.45,58.62,127.47,58.58,128.22,58.69,128.70,58.81,128.47,58.91,128.38,58.88,128.18,59.08,127.80,59.29,127.40,59.52,127.03,59.55,126.88,59.67,126.75,59.85,126.78,60.02,126.80,59.88,127.28,59.58,127.75,59.26,128.20,59.19,127.17,59.21,126.15,59.40,125.20,59.54,125.35,59.64,126.30,59.55,127.15,59.46,127.83,59.46,127.70,59.51,127.60,59.54,127.60,59.59,127.12,59.64,126.65,59.69,126.20,59.91,126.15,60.15,126.03,60.34,125.72,60.40,125.30,60.41,125.20,60.46,125.28,60.41,125.83,60.44,126.05,60.48,126.25
RZ_719798_2721,0,64656,50,0,4,60.41,126.12,60.34,125.55,60.25,125.03,60.29,124.50,60.27,124.80,60.26,125.08,60.25,125.47,60.24,125.58,60.25,125.33,60.29,125.08,60.36,124.80,60.49,125.17,60.56,125.45,60.59,126.12,60.56,126.55,60.69,125.20,60.95,123.42,61.21,121.65,61.20,122.17,61.15,122.12,61.11,122.08,61.08,122.47,60.99,123.45,60.86,124.55,60.85,124.72,61.04,123.97,61.15,123.08,61.21,122.95,61.06,123.72,61.02,124.12,61.41,123.40,61.81,122.70,62.17,122.42,62.14,122.50,62.11,122.55,62.00,122.25,61.89,121.95,61.80,121.35,61.84,121.03,61.89,120.67,61.84,120.78,61.76,121.08,61.73,121.38,61.85,120.80,62.01,119.95,62.12,119.12,61.94,120.47,61.73,121.97,61.75,123.90,62.00,124.35
RZ_719798_2722,0,64656,50,0,4,62.19,123.47,62.14,122.20,62.12,120.40,62.15,119.88,62.10,120.15,62.14,120.92,62.25,121.17,62.40,120.65,62.52,119.50,62.61,118.85,62.58,118.80,62.38,120.67,61.98,122.25,61.69,123.33,61.70,123.12,61.89,123.47,62.08,123.75,62.20,123.28,62.34,122.55,62.51,121.10,62.69,120.40,62.88,119.67,62.88,120.58,62.73,121.47,62.56,122.12,62.56,121.85,62.55,121.75,62.61,121.95,62.65,122.08,62.62,122.03,62.60,121.35,62.56,120.70,62.60,120.20,62.60,120.38,62.59,120.67,62.58,120.97,62.56,121.20,62.71,120.35,62.88,119.38,63.02,118.42,63.01,118.45,63.00,118.47,62.96,118.55,62.91,118.72,62.85,119.22,62.89,119.62,62.94,119.92,62.95,120.22,62.89,120.55,62.98,120.90
RZ_719798_2723,0,64656,49,0,4,63.14,120.90,63.10,120.92,62.92,120.92,62.66,121.45,62.55,122.42,62.56,123.40,62.75,122.53,62.91,121.15,62.94,119.78,62.91,119.85,62.99,119.92,63.16,119.97,63.34,119.97,63.49,120.00,63.54,119.97,63.66,119.53,63.80,119.10,63.90,118.50,63.88,118.33,63.77,119.22,63.77,120.03,63.84,120.55,64.01,119.25,64.12,118.22,64.17,117.65,64.15,118.03,64.06,119.05,63.99,119.88,63.94,120.33,63.92,120.42,63.80,120.42,63.66,120.62,63.64,120.53,63.75,120.53,63.89,120.50,63.92,120.45,63.84,120.40,63.74,120.17,63.56,120.00,63.56,119.25,63.60,118.67,63.80,118.88,63.92,119.67,63.85,120.47,63.70,120.03,63.60,119.55,63.70,119.17,63.77,119.33,63.81,119.67
RZ_719798_2724,0,64656,50,0,4,63.79,120.15,63.67,121.62,63.58,122.90,63.45,124.03,63.41,124.10,63.48,123.15,63.59,122.15,63.75,121.15,63.81,121.12,63.85,121.05,63.85,120.95,63.90,120.85,63.83,120.78,63.75,120.85,63.61,120.97,63.60,121.10,63.56,121.60,63.60,122.35,63.79,123.10,64.01,123.08,64.16,122.55,64.19,121.97,64.20,121.65,64.21,121.58,64.21,121.55,64.28,121.25,64.35,120.92,64.31,121.08,64.20,121.55,64.03,121.97,63.96,121.95,63.83,122.33,63.74,122.62,63.90,122.83,64.16,122.50,64.46,121.67,64.54,120.95,64.49,120.33,64.38,120.55,64.22,120.83,64.16,121.10,64.12,121.12,64.24,121.05,64.38,120.97,64.55,120.65,64.58,120.38,64.60,120.22,64.56,120.45,64.58,120.75,64.59,121.05
RZ_719798_2725,0,64656,50,0,4,64.61,121.25,64.53,121.35,64.44,121.35,64.35,121.53,64.30,121.72,64.41,121.33,64.58,120.72,64.51,121.40,64.29,122.65,64.09,123.35,64.12,122.42,64.40,120.92,64.66,119.95,64.90,119.40,64.67,121.15,64.46,122.92,64.24,124.70,64.29,124.58,64.34,124.35,64.46,124.03,64.53,123.83,64.59,123.75,64.46,123.67,64.35,123.50,64.31,122.50,64.42,121.30,64.51,120.35,64.51,120.38,64.45,120.83,64.41,121.12,64.59,121.38,64.79,121.50,64.91,121.62,64.86,121.42,64.83,121.25,64.88,121.05,64.90,121.05,64.90,121.38,64.78,121.95,64.64,122.53,64.58,122.72,64.65,122.60,64.74,122.60,64.81,122.67,64.85,122.50,64.86,122.20,65.06,121.35,65.30,120.78,65.54,120.28,65.39,120.35
RZ_719798_2726,0,64656,50,0,4,65.21,120.83,65.06,121.00,65.10,121.12,65.16,120.85,65.19,120.85,65.17,120.85,65.12,120.67,65.00,120.50,64.92,120.55,64.84,120.62,64.80,120.70,64.74,121.20,64.65,122.15,64.89,123.08,65.12,123.55,65.20,123.75,65.06,123.03,64.94,122.08,64.99,121.30,65.04,121.45,65.14,121.60,65.26,121.60,65.36,120.72,65.31,119.90,65.22,120.03,65.09,121.00,64.74,122.40,64.41,122.85,64.05,122.72,63.60,122.25,63.08,121.85,62.46,123.10,62.08,124.30,61.52,124.95,61.00,124.47,60.46,124.22,60.15,124.72,59.85,125.42,59.42,126.40,59.00,127.60,58.58,129.68,58.49,131.25,58.45,131.82,58.46,131.32,58.38,131.50,58.27,132.15,58.21,132.80,58.29,133.10,58.48,133.38,58.64,133.72
RZ_719798_2727,0,64656,50,0,4,58.85,133.78,59.00,132.78,59.16,131.72,59.14,131.95,59.20,133.22,59.40,134.50,59.67,134.60,59.73,134.88,59.64,135.18,59.56,135.30,59.56,135.30,59.60,134.38,59.64,133.45,59.69,132.35,59.71,131.97,59.74,131.60,59.75,132.07,59.77,132.72,59.77,133.45,59.79,133.47,59.91,133.75,60.05,134.00,60.16,133.93,60.14,133.88,60.08,133.80,60.05,133.65,60.02,133.25,59.98,133.93,60.04,135.00,60.11,136.15,60.25,136.20,60.23,136.53,60.21,136.78,60.24,136.50,60.45,135.40,60.65,134.15,60.89,133.18,60.98,132.78,61.00,133.10,60.94,133.68,61.02,132.88,61.15,131.47,61.21,131.18,61.11,132.60,61.04,134.05,61.06,134.32,61.06,134.18,61.06,133.90,61.02,133.88,60.98,134.12
RZ_719798_2728,0,64656,50,0,4,60.94,134.53,60.90,134.88,60.88,135.05,60.89,135.03,60.92,134.70,60.98,134.05,61.04,133.30,61.10,132.20,61.17,131.43,61.23,130.93,61.27,130.43,61.34,130.00,61.41,129.65,61.45,129.97,61.54,130.07,61.61,130.07,61.73,129.93,61.75,129.93,61.62,130.32,61.46,130.70,61.33,131.47,61.38,132.22,61.42,132.85,61.48,133.00,61.52,132.35,61.58,131.47,61.60,130.75,61.69,130.50,61.76,130.68,61.85,130.90,61.84,131.15,61.69,131.40,61.54,131.57,61.51,130.82,61.56,130.40,61.59,130.32,61.60,131.07,61.70,131.82,61.80,132.20,61.81,132.07,61.83,131.75,61.85,131.40,61.83,131.72,61.83,131.85,61.77,131.88,61.74,131.68,61.81,131.47,61.94,131.40,62.01,131.43,61.96,132.10
RZ_719798_2729,0,64656,50,0,4,61.92,132.75,61.86,133.32,61.76,133.25,61.64,133.53,61.66,133.88,61.73,133.97,61.80,133.75,61.75,133.53,61.77,132.53,61.94,131.50,62.12,130.43,62.34,130.30,62.40,130.18,62.49,129.90,62.54,129.47,62.61,129.38,62.65,129.78,62.66,129.97,62.66,129.88,62.65,130.12,62.61,130.70,62.58,131.30,62.48,131.32,62.35,131.62,62.34,131.93,62.49,131.10,62.65,130.10,62.69,130.10,62.66,131.07,62.64,132.03,62.62,131.88,62.61,131.72,62.60,131.60,62.62,131.28,62.60,131.00,62.56,130.75,62.54,130.93,62.62,131.10,62.71,131.07,62.77,130.90,62.64,131.05,62.48,131.80,62.48,132.55,62.61,133.15,62.77,133.35,62.77,133.43,62.83,133.15,63.01,132.75,63.19,132.47,63.36,132.32
RZ_719798_2730,0,64656,51,0,4,63.40,132.38,63.30,132.43,63.10,131.82,62.91,131.20,62.92,130.68,63.00,130.80,63.12,130.45,63.21,129.95,63.27,129.85,63.29,130.22,63.26,130.60,63.14,130.47,63.02,130.35,63.04,130.10,63.16,129.95,63.29,130.12,63.27,130.45,63.29,130.78,63.30,130.93,63.34,131.10,63.39,130.53,63.56,129.75,63.74,129.20,63.83,130.00,63.81,130.80,63.85,130.65,63.91,129.95,63.96,129.28,63.98,129.30,63.98,129.30,64.03,129.20,64.09,129.07,64.19,128.95,64.22,128.95,64.20,129.07,64.15,129.00,64.11,128.90,64.14,128.70,64.16,128.70,64.24,128.95,64.30,129.32,64.35,129.68,64.35,129.82,64.39,129.60,64.47,129.32,64.54,129.07,64.54,129.20,64.58,129.15,64.64,129.12,64.78,128.85,64.90,128.80
RZ_719798_2731,0,64656,50,0,4,65.04,128.75,65.05,129.05,64.96,129.38,64.80,129.68,64.69,129.68,64.65,129.70,64.67,129.70,64.69,129.38,64.62,129.05,64.64,128.57,64.76,128.30,64.95,128.00,65.11,127.90,65.22,127.92,65.26,127.95,65.26,128.07,65.19,128.35,65.11,128.90,65.05,129.57,65.03,130.10,65.05,130.43,65.09,130.53,65.22,130.00,65.36,129.40,65.44,129.18,65.28,129.55,65.14,129.35,65.01,128.80,65.17,128.22,65.24,128.28,65.31,128.30,65.29,128.35,65.30,128.35,65.28,128.55,65.21,128.90,65.16,129.43,65.29,129.72,65.45,129.97,65.60,130.20,65.59,130.43,65.60,130.35,65.64,130.12,65.84,129.90,66.08,128.90,66.28,127.90,66.31,126.90,66.28,127.12,66.19,127.55,66.14,127.45,66.17,126.65
RZ_719798_2732,0,64656,50,0,4,66.25,125.65,66.31,125.30,66.34,125.60,66.35,126.28,66.34,126.78,66.34,127.12,66.33,127.58,66.20,128.85,66.10,129.43,66.24,129.55,66.47,128.88,66.47,129.38,66.28,129.85,66.21,129.65,66.34,128.97,66.46,128.60,66.46,128.88,66.44,129.15,66.44,128.82,66.53,128.47,66.60,128.78,66.65,129.43,66.59,129.45,66.58,128.80,66.55,128.45,66.61,129.03,66.72,129.55,66.95,129.50,67.11,129.30,67.22,129.12,67.30,128.12,67.40,126.97,67.45,126.58,67.46,127.10,67.50,127.40,67.59,126.92,67.46,127.22,67.30,127.78,67.17,128.62,67.20,128.95,67.21,129.28,67.19,129.28,67.30,129.40,67.54,129.50,67.79,129.57,67.78,129.65,67.69,129.78,67.61,129.93,67.59,129.38,67.45,128.93
RZ_719798_2733,0,64656,49,0,4,67.31,128.47,67.35,128.68,67.46,128.78,67.58,128.93,67.51,128.97,67.53,128.75,67.54,128.55,67.65,128.38,67.67,128.50,67.85,128.20,67.94,127.83,67.97,127.45,67.84,128.12,67.74,129.07,67.62,130.38,67.56,131.03,67.59,130.80,67.85,130.15,68.15,128.80,68.16,128.22,68.00,127.62,67.83,127.62,67.86,127.50,67.86,127.60,67.85,127.88,67.97,128.07,68.14,127.97,68.28,127.50,68.21,127.10,68.12,127.30,68.06,127.85,68.05,128.20,68.19,127.97,68.26,128.50,68.38,129.22,68.38,129.97,68.47,129.97,68.53,130.30,68.60,130.62,68.66,130.00,68.72,129.05,68.78,128.07,68.76,128.07,68.70,128.20,68.60,128.43,68.49,128.68,68.44,128.80,68.44,128.93,68.49,129.07
RZ_719798_2734,0,64656,50,0,4,68.55,128.85,68.61,128.60,68.62,128.35,68.62,128.25,68.65,128.05,68.61,128.97,68.53,130.12,68.47,130.38,68.51,129.47,68.59,129.00,68.60,129.40,68.65,129.38,68.72,128.95,68.88,128.25,68.97,127.97,69.06,127.65,69.08,127.55,69.10,127.38,69.11,127.20,69.11,127.22,69.10,127.33,69.10,127.55,68.99,128.85,68.89,130.15,68.79,131.40,68.83,131.30,68.91,130.03,68.85,128.78,68.70,128.47,68.46,129.35,68.40,130.20,68.56,129.72,68.66,129.25,68.76,128.80,68.91,129.07,69.15,129.32,69.39,129.60,69.42,129.60,69.42,130.00,69.36,130.40,69.28,130.80,69.28,129.18,69.35,127.55,69.40,126.40,69.39,127.17,69.34,128.35,69.34,128.90,69.29,129.00,69.26,128.72,69.34,128.22
RZ_719798_2735,0,64656,51,0,4,69.42,127.88,69.38,127.80,69.20,128.40,69.04,129.03,69.05,129.35,69.08,129.22,69.11,128.90,69.17,128.35,69.24,127.75,69.28,127.33,69.33,126.88,69.38,126.67,69.41,126.50,69.41,126.55,69.41,126.47,69.49,126.40,69.56,126.62,69.65,126.95,69.65,127.30,69.71,127.25,69.71,127.20,69.71,127.22,69.80,127.28,69.94,127.22,70.05,127.15,70.03,127.28,69.99,127.53,69.95,128.10,69.83,128.75,69.72,129.38,69.64,129.85,69.66,130.00,69.70,129.38,69.72,128.60,69.76,127.83,69.76,127.80,69.74,127.78,69.70,128.07,69.70,128.35,69.72,128.65,69.78,128.72,69.79,128.80,69.96,128.93,70.12,129.05,70.22,129.25,70.10,129.40,69.95,129.47,69.88,129.35,69.79,129.07,69.71,128.82,69.62,128.70
RZ_719798_2736,0,64656,50,0,4,69.61,128.70,69.60,128.68,69.60,128.50,69.47,128.32,69.35,128.43,69.56,128.65,69.90,128.85,70.26,128.82,70.28,128.72,70.38,128.55,70.42,128.45,70.44,128.53,70.41,128.47,70.42,128.32,70.46,128.10,70.45,128.05,70.40,128.60,70.45,129.15,70.53,129.75,70.56,129.78,70.49,129.80,70.42,129.55,70.44,129.30,70.41,129.47,70.36,129.72,70.33,130.07,70.31,129.97,70.34,129.75,70.50,129.43,70.66,129.10,70.84,129.57,70.86,130.00,70.88,130.32,70.86,129.78,70.75,129.47,70.65,129.40,70.51,129.85,70.46,130.25,70.40,130.95,70.36,131.53,70.33,131.88,70.35,131.68,70.42,130.53,70.56,129.43,70.70,128.60,70.79,128.75,70.89,128.68,70.94,128.43,70.99,128.20,70.97,128.15
RZ_719798_2737,0,64656,50,0,4,70.97,128.03,70.97,127.92,70.96,127.78,70.94,127.65,70.89,128.22,70.84,128.93,70.76,130.07,70.72,130.53,70.76,130.65,70.90,130.28,71.04,129.90,71.10,130.00,71.10,130.12,71.12,129.43,71.15,128.57,71.17,127.72,71.12,127.75,71.09,127.75,71.03,128.10,71.00,128.45,71.14,128.85,71.31,129.00,71.50,129.10,71.51,129.12,71.45,129.00,71.38,128.82,71.35,128.45,71.34,128.18,71.36,127.80,71.34,127.58,71.36,127.70,71.40,127.45,71.42,127.33,71.50,126.97,71.54,127.25,71.61,127.40,71.61,128.32,71.61,129.25,71.60,130.07,71.64,129.85,71.64,129.97,71.60,130.22,71.59,130.18,71.54,129.75,71.51,129.30,71.47,129.25,71.47,129.05,71.47,129.10,71.49,129.15,71.53,129.40
RZ_719798_2738,0,64656,50,0,4,71.56,129.43,71.59,129.45,71.59,129.80,71.60,130.05,71.61,130.20,71.62,129.97,71.61,130.20,71.59,130.50,71.55,130.88,71.61,130.90,71.75,130.07,71.92,129.15,72.00,128.22,72.03,128.25,71.94,128.35,71.88,128.47,71.85,128.45,71.88,128.40,71.88,128.18,71.80,128.03,71.75,127.88,71.88,127.88,72.03,128.38,72.19,128.90,72.21,129.47,72.26,129.53,72.34,129.50,72.36,129.32,72.41,128.75,72.42,128.22,72.42,127.78,72.36,128.20,72.29,128.70,72.30,129.20,72.38,129.15,72.47,129.12,72.51,129.30,72.62,129.50,72.71,129.80,72.64,129.97,72.44,130.20,72.24,130.38,72.44,130.43,72.69,130.15,72.76,129.75,72.62,129.22,72.47,128.95,72.50,128.65,72.50,128.47,72.51,128.32
RZ_719798_2739,0,64656,50,0,4,72.58,128.32,72.60,128.90,72.62,129.38,72.62,129.78,72.66,129.60,72.69,129.47,72.69,129.45,72.69,129.65,72.64,129.85,72.64,129.40,72.67,129.10,72.79,129.03,72.86,129.60,72.91,129.85,72.91,129.85,72.92,129.72,72.99,129.47,72.95,129.22,72.91,128.95,72.97,128.82,73.15,128.53,73.35,128.40,73.40,128.30,73.45,128.30,73.25,128.45,73.03,128.57,72.86,128.68,72.97,128.62,73.11,128.55,73.20,128.50,73.24,128.50,73.25,128.43,73.40,128.30,73.54,128.47,73.62,128.72,73.53,129.10,73.42,129.20,73.36,129.28,73.28,129.30,73.21,129.28,73.33,129.15,73.47,128.95,73.62,128.88,73.72,128.85,73.84,128.93,73.97,128.88,74.00,128.45,74.05,128.05,74.04,127.67,74.00,127.75
RZ_719798_2740,0,64656,100,0,1,73.92,127.78,73.91,127.72,74.00,127.83,74.10,127.95,74.26,128.10,74.33,128.12,74.29,128.20,74.15,128.45,74.01,128.88,74.06,128.72,74.19,127.85,74.29,126.75,74.25,126.88,74.14,127.53,74.17,128.20,74.31,127.75,74.44,127.30,74.44,127.30,74.41,127.88,74.26,128.47,74.19,128.53,74.17,128.35,74.30,127.85,74.34,127.45,74.33,126.97,74.53,126.83,74.78,126.62,74.99,126.55,74.92,127.35,74.64,128.35,74.38,129.38,74.24,129.35,74.30,129.20,74.28,129.10,74.17,129.20,74.35,128.65,74.61,128.00,74.89,127.35,74.76,127.72,74.66,128.12,74.61,127.78,74.70,127.03,74.76,126.45,74.75,126.83,74.81,127.58,74.88,127.95,74.96,128.15,74.95,128.07,75.04,128.10,75.11,128.15,75.25,128.10,75.29,128.28,75.30,128.47,75.25,128.70,75.16,128.78,75.08,128.53,75.01,128.22,75.06,127.88,75.14,127.83,75.19,127.78,75.16,127.28,75.14,126.78,75.14,126.58,75.16,126.88,75.17,127.53,75.19,127.85,75.22,127.45,75.24,126.70,75.24,126.40,75.22,126.83,75.25,127.28,75.19,127.72,75.11,128.18,75.16,128.62,75.30,128.60,75.42,128.62,75.40,128.65,75.39,128.57,75.44,127.80,75.44,126.95,75.42,126.22,75.47,126.15,75.56,126.15,75.69,126.30,75.74,126.58,75.64,126.85,75.49,126.97,75.54,127.22,75.72,127.45,75.95,127.62,76.00,127.53,75.92,127.45,75.83,127.58,75.71,127.75,75.65,128.03,75.60,128.15,75.58,128.22,75.67,128.12,75.74,128.03,75.76,127.88
RZ_719798_2741,0,64656,51,0,1,75.72,127.55,75.72,127.05,75.72,127.08,75.71,127.30,75.65,127.72,75.61,128.05,75.59,128.38,75.64,128.15,75.67,127.58,75.76,127.00,75.85,126.95,76.10,126.88,76.28,127.15,76.28,127.53,76.14,127.88,76.00,128.10,76.03,128.30,76.10,127.85,76.20,127.20,76.28,126.25,76.20,126.38,76.14,126.55,76.05,127.05,76.01,127.10,75.95,127.08,76.09,126.95,76.41,126.85,76.72,126.72,76.55,126.70,76.25,126.72,75.96,126.75,75.96,126.65,75.96,126.55,75.96,126.62,75.94,126.90,76.17,127.15,76.42,127.42,76.54,127.60,76.42,127.78,76.34,127.62,76.40,127.30,76.42,127.03,76.21,126.92,75.95,127.28,75.95,127.58,76.29,127.53,76.70,126.97,76.86,126.47,77.09,126.58,77.22,126.88,77.04,127.30
RZ_719798_2742,0,64656,50,0,1,76.70,127.53,76.35,128.07,76.33,128.47,76.31,128.70,76.33,128.15,76.25,127.58,76.14,127.62,76.05,128.15,76.15,128.57,76.33,128.35,76.41,127.95,76.41,127.67,76.35,127.50,76.31,127.47,76.30,127.45,76.28,127.45,76.25,127.70,76.28,127.90,76.34,128.07,76.46,127.83,76.59,127.55,76.70,127.20,76.74,127.03,76.79,126.70,76.79,126.50,76.79,126.35,76.65,126.50,76.56,126.97,76.50,127.42,76.45,127.80,76.42,127.47,76.36,127.15,76.33,127.38,76.49,127.95,76.65,128.53,76.81,128.47,76.80,127.95,76.78,127.92,76.79,127.78,76.91,127.95,77.05,127.70,77.14,127.38,77.05,127.22,76.96,127.25,76.92,127.47,76.92,127.78,76.95,127.83,76.92,127.88,76.88,127.83,76.86,127.33
RZ_719798_2743,0,64656,51,0,1,76.96,126.80,77.12,126.97,77.21,127.62,77.22,128.25,77.09,128.50,77.00,128.68,77.08,128.72,77.25,128.60,77.47,128.60,77.51,128.88,77.49,129.03,77.41,129.03,77.29,129.12,77.24,129.22,77.21,129.35,77.28,129.05,77.34,128.78,77.41,128.62,77.44,128.88,77.39,129.15,77.33,128.45,77.29,127.53,77.26,127.00,77.16,127.38,77.06,127.75,77.03,127.72,77.03,127.80,77.25,127.83,77.53,127.25,77.79,126.62,77.65,126.80,77.46,127.58,77.46,127.88,77.62,127.38,77.81,126.65,77.72,126.42,77.64,126.25,77.56,126.33,77.50,126.85,77.44,127.30,77.36,127.72,77.47,127.72,77.50,127.42,77.53,127.12,77.44,127.45,77.46,128.03,77.51,128.10,77.54,127.58,77.54,127.08,77.47,127.10,77.42,127.12
RZ_719798_2744,0,64656,50,0,1,77.54,127.12,77.67,127.12,77.81,127.12,77.74,127.45,77.64,127.78,77.60,128.10,77.61,128.12,77.70,127.78,77.71,127.45,77.78,127.10,77.86,127.08,77.95,127.08,77.90,127.05,77.80,126.97,77.67,127.00,77.64,127.05,77.55,127.15,77.59,127.17,77.64,127.17,77.74,126.80,78.00,126.58,78.26,126.53,78.30,126.85,78.06,127.08,77.76,127.17,77.64,127.12,77.53,126.92,77.47,126.50,77.49,126.22,77.46,126.08,77.40,126.05,77.34,125.95,77.55,125.83,77.80,125.90,78.09,125.97,78.12,126.10,78.06,126.22,77.95,126.47,78.00,126.67,78.17,126.62,78.11,126.47,77.89,126.38,77.69,126.40,77.67,127.28,77.66,128.12,77.65,128.40,77.66,127.95,77.67,127.55,77.66,127.67,77.67,127.47
RZ_719798_2745,0,64656,49,0,1,77.70,126.92,77.72,126.33,77.89,126.10,78.03,126.20,78.14,126.30,78.11,126.35,78.06,126.67,78.03,126.97,78.04,127.28,78.09,127.28,78.16,126.55,78.15,125.83,77.97,125.50,77.80,125.88,77.65,126.28,77.69,126.30,77.84,126.33,77.96,126.33,78.03,126.17,77.94,125.90,77.94,125.60,78.00,126.17,78.11,126.92,78.14,127.75,78.10,127.85,78.08,127.88,78.08,127.72,78.05,127.60,78.01,127.38,78.00,127.22,78.08,127.08,78.11,127.12,78.10,127.17,78.06,127.15,78.04,127.20,78.04,127.25,78.19,127.15,78.34,126.92,78.41,126.72,78.26,126.75,78.12,126.80,78.11,126.83,78.19,126.55,78.26,126.28,78.28,126.00,78.24,126.50,78.20,127.00,78.17,127.45,78.03,127.33
RZ_719798_2746,0,64656,50,0,11,77.89,126.92,77.76,126.58,77.83,126.20,78.15,126.05,78.45,126.25,78.69,126.50,78.64,126.80,78.60,126.65,78.53,126.40,78.36,126.17,78.20,126.05,78.28,126.05,78.44,125.92,78.41,125.85,78.22,125.83,78.06,125.90,78.11,125.92,78.35,125.90,78.54,126.03,78.67,126.28,78.59,126.88,78.50,127.33,78.35,127.30,78.28,126.97,78.21,126.65,78.24,126.65,78.28,126.97,78.31,127.60,78.35,128.22,78.35,128.57,78.34,128.65,78.34,128.70,78.34,128.70,78.22,128.65,78.12,128.30,78.04,128.07,78.12,127.85,78.12,127.88,78.10,127.80,78.08,127.12,78.10,126.47,78.21,126.25,78.38,126.60,78.55,126.58,78.58,126.17,78.47,125.60,78.36,125.38,78.31,125.35,78.29,125.55,78.03,126.00
RZ_719798_2747,0,64656,51,0,11,77.75,126.25,77.50,126.12,77.40,125.78,77.16,125.47,76.89,125.55,76.44,124.80,76.15,123.80,75.90,122.60,75.96,121.60,75.99,120.95,75.99,120.50,75.97,119.90,75.30,119.22,74.71,117.25,74.08,116.03,74.04,114.78,73.78,114.72,73.61,113.65,73.50,112.55,73.56,110.92,73.20,110.33,72.86,109.50,72.71,108.97,73.17,107.00,73.44,105.22,73.54,103.75,73.41,103.45,73.50,101.80,73.59,100.17,73.61,99.08,73.60,99.33,73.61,99.17,74.01,97.70,74.41,96.30,74.89,95.30,75.12,94.15,75.39,92.55,75.59,90.35,76.05,89.15,76.50,88.00,76.56,87.53,76.21,87.22,76.01,87.22,76.34,86.30,76.65,85.40,76.81,84.25,76.85,83.70,76.99,82.62,77.12,81.78,77.26,81.08,77.33,80.55
RZ_719798_2748,0,64656,51,0,11,77.36,80.12,77.34,79.75,77.22,79.75,76.31,80.75,75.38,81.75,74.51,82.75,74.50,82.80,74.55,82.58,74.30,82.38,74.04,82.17,73.66,82.12,73.59,81.95,73.65,81.58,73.88,81.10,74.09,80.75,73.97,80.78,73.80,80.97,73.89,81.22,74.15,81.30,74.25,81.28,74.10,81.20,73.94,81.17,73.97,81.22,74.01,81.10,74.05,80.97,74.03,80.80,73.83,80.72,73.65,80.60,73.41,80.53,73.34,80.67,73.28,80.88,73.31,80.97,73.46,80.88,73.58,80.75,73.65,80.75,73.64,80.67,73.53,80.58,73.46,80.78,73.39,81.08,73.41,81.25,73.46,81.15,73.53,81.03,73.56,81.03,73.56,81.05,73.56,81.10,73.49,81.15,73.42,81.22,73.42,81.35,73.47,81.62,73.49,81.95,73.44,82.15
RZ_719798_2749,0,64656,50,0,11,73.36,82.20,73.35,82.20,73.34,82.25,73.35,82.30,73.36,82.42,73.38,82.47,73.40,82.42,73.45,82.30,73.49,82.17,73.49,82.22,73.47,82.28,73.46,82.35,73.46,82.45,73.46,82.53,73.45,82.65,73.53,82.67,73.61,82.45,73.54,82.20,73.41,81.88,73.29,81.83,73.34,81.70,73.41,81.60,73.49,81.50,73.54,81.67,73.50,81.90,73.40,82.12,73.31,82.17,73.30,82.15,73.35,82.15,73.41,82.15,73.45,82.12,73.51,82.08,73.58,82.05,73.65,82.15,73.69,82.17,73.71,82.17,73.71,82.20,73.71,82.22,73.72,82.20,73.76,82.20,73.81,82.03,73.70,81.85,73.58,81.90,73.45,82.10,73.47,82.25,73.59,82.15,73.67,82.08,73.75,82.12,73.75,82.22,73.69,82.45
RZ_719798_2750,0,64656,50,0,3,73.65,82.53,73.65,82.62,73.72,82.50,73.78,82.22,73.74,81.97,73.70,81.67,73.65,81.53,73.70,81.65,73.74,81.95,73.80,82.22,73.84,82.22,73.86,82.22,73.80,82.28,73.74,82.40,73.66,82.47,73.62,82.50,73.56,82.55,73.49,82.60,73.49,82.70,73.58,82.75,73.65,82.80,73.70,82.70,73.71,82.60,73.70,82.53,73.70,82.60,73.71,82.58,73.69,82.50,73.64,82.42,73.59,82.65,73.59,82.90,73.60,83.10,73.59,82.80,73.56,82.50,73.59,82.20,73.60,82.17,73.65,82.15,73.67,82.15,73.70,82.00,73.72,81.85,73.72,82.17,73.70,82.67,73.69,83.15,73.69,83.15,73.76,83.12,73.86,82.88,73.81,82.60,73.69,82.42,73.54,82.47,73.59,82.55,73.62,82.58
RZ_719798_2751,0,64656,50,0,3,73.72,82.58,73.79,82.58,73.85,82.62,73.88,82.65,73.89,82.70,73.83,82.67,73.74,82.55,73.74,82.45,73.85,82.30,73.89,82.33,73.83,82.35,73.70,82.35,73.65,82.17,73.61,82.00,73.60,82.20,73.61,82.60,73.62,82.97,73.67,82.97,73.71,82.95,73.72,83.08,73.69,83.20,73.62,83.50,73.56,83.65,73.55,83.60,73.62,83.38,73.72,83.12,73.86,82.97,73.90,82.90,73.92,82.75,73.89,82.65,73.85,82.55,73.81,82.55,73.79,82.55,73.74,82.55,73.69,82.60,73.62,82.67,73.62,82.65,73.58,82.65,73.54,82.65,73.53,82.70,73.66,82.67,73.80,82.62,73.90,82.45,73.89,82.30,73.81,82.15,73.78,82.15,73.70,82.12,73.66,82.00,73.58,81.95,73.54,81.97
RZ_719798_2752,0,64656,50,0,3,73.54,82.05,73.66,81.97,73.79,81.88,73.86,81.85,73.86,82.05,73.76,82.28,73.69,82.42,73.61,82.47,73.58,82.70,73.61,82.90,73.75,82.80,73.90,82.47,74.00,82.17,74.00,82.22,73.99,82.28,73.96,82.30,73.89,82.33,73.75,82.45,73.62,82.60,73.59,82.78,73.69,82.83,73.81,82.50,73.89,82.28,73.89,82.12,73.86,82.35,73.84,82.47,73.85,82.47,73.89,82.38,73.92,82.25,73.94,82.35,73.94,82.58,73.99,82.05,74.05,81.33,74.04,80.88,73.91,81.40,73.78,81.95,73.71,82.20,73.71,82.20,73.71,82.17,73.72,82.12,73.74,81.92,73.76,81.70,73.74,81.70,73.70,82.00,73.61,82.35,73.56,82.53,73.51,82.58,73.50,82.65,73.62,82.72,73.76,82.88
RZ_719798_2753,0,64656,50,0,3,73.90,82.97,73.76,83.22,73.62,83.40,73.54,83.17,73.62,82.78,73.74,82.47,73.89,82.58,74.03,82.62,74.15,82.55,74.17,82.45,74.17,82.42,74.11,82.12,74.05,81.80,73.99,81.90,73.99,82.28,73.99,82.62,73.95,82.60,73.88,82.67,73.80,82.90,73.79,83.12,73.78,83.22,73.75,83.20,73.71,83.17,73.67,83.08,73.71,82.90,73.76,82.72,73.80,82.70,73.76,83.00,73.72,83.30,73.58,83.60,73.45,83.67,73.42,83.75,73.59,83.75,73.83,83.65,74.04,83.55,74.17,83.53,74.26,83.20,74.26,82.88,74.24,82.62,74.21,82.75,74.22,82.88,74.21,82.88,74.20,82.85,74.17,83.12,74.17,83.45,74.14,83.88,74.11,83.95,74.17,83.92,74.26,83.83,74.34,83.72
RZ_719798_2754,0,64656,50,0,3,74.35,83.40,74.44,83.22,74.53,83.15,74.55,83.50,74.45,83.60,74.36,83.58,74.40,83.45,74.46,83.45,74.49,83.40,74.45,83.28,74.34,83.28,74.20,83.47,74.06,83.72,74.12,83.40,74.35,82.92,74.59,82.47,74.50,82.85,74.31,83.25,74.15,83.58,74.19,83.53,74.24,83.62,74.30,83.75,74.69,83.33,75.05,82.75,75.24,82.15,75.09,82.12,74.95,82.17,74.94,82.38,75.29,82.53,75.74,82.58,76.44,83.05,77.06,83.53,77.56,84.03,77.83,83.83,78.01,83.62,78.42,83.88,79.40,84.75,80.06,85.72,80.51,86.65,80.61,87.53,80.72,89.92,80.95,91.90,81.01,94.10,81.75,94.65,82.40,95.22,83.16,95.78,83.28,96.33,83.34,97.95,83.72,98.97,84.28,100.03
RZ_719798_2755,0,64656,49,0,3,84.99,100.03,85.19,100.42,85.28,100.83,85.09,103.15,84.83,105.10,84.36,107.62,83.83,108.97,83.38,110.30,83.01,112.05,82.81,113.03,82.60,114.00,82.53,114.05,82.50,114.12,82.42,114.35,82.24,114.70,82.01,115.88,81.86,116.90,81.84,117.72,81.84,117.67,81.81,117.78,81.80,117.90,81.80,118.05,81.60,118.08,81.39,118.22,81.17,118.30,81.19,118.33,81.16,117.97,81.14,117.62,81.17,117.35,81.38,117.30,81.58,117.28,81.71,117.25,81.72,117.33,81.45,117.42,81.16,117.53,81.05,117.22,81.22,117.10,81.40,117.00,81.39,117.30,81.30,117.40,81.19,117.08,81.05,116.83,80.99,116.58,80.96,116.47,80.91,116.25,80.86,116.03,80.81,115.85,80.79,115.67,80.76,115.45
RZ_719798_2756,0,64656,50,0,3,80.75,115.22,80.78,114.97,80.84,114.80,80.86,114.85,80.89,114.90,80.88,114.88,80.92,114.72,80.97,114.60,80.97,114.45,80.92,114.45,80.88,114.45,80.91,114.45,80.96,114.17,81.04,114.00,81.08,113.90,81.08,114.22,81.05,114.35,81.06,114.28,81.12,114.05,81.20,113.83,81.25,113.62,81.33,113.42,81.38,113.35,81.25,113.42,81.04,113.95,80.89,114.45,80.96,114.22,81.09,113.47,81.25,112.72,81.31,112.78,81.28,113.00,81.15,113.22,81.08,113.40,81.12,113.42,81.24,113.25,81.29,113.08,81.25,112.75,81.10,112.62,80.84,112.97,80.72,113.45,80.69,113.90,80.74,113.78,80.72,113.65,80.65,113.65,80.59,113.78,80.56,113.30,80.56,112.83,80.55,112.35,80.53,112.47,80.55,112.62
RZ_719798_2757,0,64656,50,0,3,80.70,112.72,80.84,112.80,81.00,112.83,81.05,112.85,80.91,112.90,80.74,112.85,80.60,112.83,80.62,112.85,80.67,112.95,80.70,113.00,80.86,112.88,81.05,112.72,81.22,112.65,81.26,112.62,81.26,112.60,81.25,112.58,81.28,112.08,81.30,111.58,81.17,112.08,81.03,113.08,80.90,113.53,80.89,112.97,80.89,112.42,80.88,112.42,81.00,112.53,81.10,112.60,81.06,112.60,80.94,112.53,80.88,112.50,81.03,112.58,81.14,112.67,81.14,112.85,81.04,113.03,80.97,112.53,80.95,111.95,80.96,111.30,80.89,111.25,80.80,111.53,80.69,111.70,80.66,111.90,80.74,111.75,80.81,111.78,80.85,111.80,80.83,111.80,80.79,111.97,80.76,112.28,80.72,112.58,80.60,112.70,80.50,112.92,80.54,113.15
RZ_719798_2758,0,64656,51,0,3,80.72,112.53,80.86,111.80,80.85,111.10,80.75,111.20,80.70,111.28,80.78,111.30,80.90,111.35,81.01,111.55,81.01,111.78,81.01,112.10,81.01,112.28,81.10,112.45,81.17,112.38,81.12,112.08,81.00,111.70,80.91,111.47,80.95,111.72,80.90,112.05,80.81,112.35,80.74,112.30,80.75,112.17,80.70,111.88,80.64,111.60,80.59,111.38,80.74,111.60,80.90,111.80,80.94,112.03,80.78,112.08,80.61,112.20,80.54,112.30,80.54,112.17,80.56,112.05,80.64,111.92,80.70,111.92,80.71,112.08,80.71,112.22,80.78,112.42,80.85,112.47,80.90,112.08,80.90,111.62,80.79,111.50,80.66,111.92,80.62,112.33,80.67,112.50,80.74,112.55,80.75,112.45,80.78,112.28,80.79,112.05,80.76,111.95,80.75,111.85,80.72,111.80
RZ_719798_2759,0,64656,50,0,3,80.71,111.80,80.71,111.72,80.80,111.65,80.88,111.97,80.99,112.25,81.09,112.45,81.20,112.20,81.09,112.08,80.90,112.62,80.71,113.20,80.69,113.75,80.66,113.70,80.65,113.72,80.62,113.75,80.56,112.90,80.53,112.00,80.53,111.40,80.62,111.67,80.75,112.22,80.96,112.55,81.14,112.88,81.29,113.05,81.06,113.17,80.83,113.38,80.74,113.45,80.91,112.50,81.09,111.47,81.11,110.47,81.08,110.80,81.09,111.45,81.08,112.42,80.99,113.08,80.88,113.10,80.79,112.97,80.80,113.03,80.80,113.38,80.72,113.50,80.66,113.45,80.59,113.40,80.60,113.12,80.61,112.83,80.66,112.53,80.74,112.40,80.76,112.30,80.74,112.20,80.64,112.17,80.59,112.28,80.70,112.40,80.86,112.50,81.04,112.30
RZ_719798_2760,0,64656,50,0,3,80.99,112.10,80.90,111.90,80.80,111.83,80.85,111.67,80.94,111.58,80.92,111.60,80.85,111.67,80.78,111.67,80.74,111.62,80.64,112.15,80.53,112.65,80.46,113.30,80.67,113.42,80.90,113.70,81.14,113.83,81.17,113.28,81.14,112.45,81.14,111.62,81.10,111.25,81.14,110.85,81.10,110.45,80.99,110.88,80.85,111.53,80.86,112.15,80.94,112.28,80.97,112.50,80.95,112.95,80.94,113.25,80.99,113.58,81.03,113.70,81.09,113.55,81.11,113.45,81.03,113.50,80.91,113.83,80.91,113.42,81.01,112.83,81.15,112.20,81.19,112.17,81.19,112.17,81.11,112.20,81.05,112.08,81.05,111.88,81.12,111.72,81.17,111.80,80.97,112.33,80.75,112.80,80.69,113.22,80.86,113.20,80.96,113.40,80.90,113.60
RZ_719798_2761,0,64656,50,0,3,80.80,113.90,80.76,114.00,80.72,113.80,80.74,113.20,80.91,112.15,81.10,111.40,81.25,110.95,81.26,111.00,81.22,112.22,81.24,113.42,81.25,114.40,81.29,113.97,81.26,113.62,81.17,113.53,81.11,113.72,81.04,113.88,81.04,113.67,81.04,113.40,81.06,113.00,81.09,112.80,81.01,112.62,80.94,112.38,80.83,112.03,80.80,111.75,80.76,111.72,80.76,112.33,80.78,112.85,80.79,113.30,80.78,113.25,80.75,113.22,80.91,112.85,81.10,112.50,81.24,112.67,81.17,113.20,81.12,113.38,81.15,113.03,81.15,112.75,81.14,112.95,81.22,113.12,81.34,113.10,81.34,113.00,81.22,112.92,81.11,112.58,81.11,112.22,81.17,111.78,81.24,111.65,81.29,111.88,81.19,112.28,81.10,112.70,81.10,112.95
RZ_719798_2762,0,64656,50,0,3,81.28,113.08,81.44,113.50,81.62,113.78,81.89,113.45,82.31,112.85,82.83,112.05,83.33,111.80,83.83,111.95,84.51,112.92,85.53,113.85,86.55,114.38,87.29,114.95,87.79,115.55,88.44,116.55,89.44,116.83,90.20,118.03,90.80,119.12,91.16,120.25,92.12,119.62,92.94,118.75,93.55,117.95,93.84,118.05,94.12,118.17,94.40,118.33,94.33,120.03,94.41,121.58,94.60,123.08,94.99,122.42,95.38,121.88,95.58,123.40,95.65,125.45,95.54,127.15,95.50,126.55,95.51,125.95,95.62,125.83,95.72,125.92,96.11,126.03,96.45,126.05,96.59,126.62,96.29,127.58,95.94,128.55,95.75,129.07,95.58,129.20,95.44,129.18,95.42,129.00,95.50,129.25,95.58,129.65,95.58,129.62,95.70,128.75,95.80,128.10
RZ_719798_2763,0,64656,50,0,3,95.78,128.05,95.66,128.45,95.40,128.55,95.09,128.47,94.74,128.57,94.53,128.80,94.61,128.97,94.74,128.95,94.89,128.95,94.91,128.85,94.95,128.65,95.00,128.22,95.04,127.92,94.86,127.80,94.65,127.88,94.40,128.12,94.36,128.35,94.47,128.40,94.61,128.25,94.79,128.07,94.80,128.38,94.66,128.57,94.46,128.80,94.28,128.72,94.33,128.75,94.40,128.72,94.49,128.70,94.49,129.18,94.49,129.65,94.51,128.90,94.58,127.67,94.47,126.20,94.34,125.72,94.28,125.20,94.35,125.67,94.10,126.45,93.75,127.35,93.72,127.47,94.05,127.30,94.39,126.97,94.40,126.65,94.38,126.58,94.34,126.50,94.34,126.60,94.35,126.70,94.39,126.88,94.41,126.97,94.42,127.03,94.44,126.95,94.45,126.83
RZ_719798_2764,0,64656,50,0,3,94.56,126.75,94.75,126.70,95.00,126.10,95.16,125.47,94.92,125.10,94.60,125.28,94.28,125.45,94.49,125.05,94.71,124.72,94.85,124.40,94.61,124.40,94.39,124.47,94.53,124.55,94.80,124.60,94.78,125.15,94.46,125.70,94.39,125.75,94.61,124.47,94.84,123.17,94.81,122.92,94.80,123.45,94.74,123.97,94.65,124.25,94.59,124.53,94.56,124.80,94.76,125.00,94.94,125.38,95.10,125.72,95.09,126.28,95.00,126.72,94.92,127.22,94.86,127.30,94.86,126.95,94.86,126.05,94.83,125.15,94.80,124.30,94.79,123.90,94.79,123.97,94.79,124.45,94.80,124.90,94.97,124.55,95.14,124.28,95.40,123.95,95.51,124.20,95.81,124.45,96.05,123.20,96.01,121.72,95.81,120.20,95.60,120.08,95.84,119.88
RZ_719798_2765,0,64656,50,0,3,96.04,120.05,96.04,120.62,95.91,121.33,95.75,122.50,95.47,123.78,95.15,124.83,94.86,125.12,94.95,124.97,94.99,124.92,94.95,125.38,94.83,125.88,94.95,126.08,95.16,125.58,95.28,125.08,95.20,124.03,95.08,123.58,95.03,123.53,94.94,124.78,94.90,125.60,95.28,124.83,95.66,123.65,96.05,122.53,96.05,122.67,96.10,122.83,96.12,123.30,96.21,123.90,96.25,124.50,96.30,124.70,96.30,124.80,96.04,125.05,95.78,125.33,95.95,124.28,96.39,123.10,96.78,122.05,96.67,122.30,96.53,122.75,96.41,123.05,96.34,123.25,96.40,123.03,96.53,122.55,96.67,121.78,96.71,121.25,96.67,120.95,96.62,121.58,96.59,122.22,96.08,123.38,95.56,124.50,95.06,125.62,95.04,126.17,95.04,126.03
RZ_719798_2766,0,64656,49,0,3,95.15,126.03,95.26,126.10,95.40,125.75,95.70,124.72,96.17,123.67,96.64,123.03,96.60,122.88,96.39,122.75,96.17,122.78,95.86,124.22,95.54,125.67,95.31,126.38,95.40,125.20,95.50,124.03,95.60,123.60,95.69,123.58,95.76,123.80,95.83,124.05,95.99,123.78,96.12,123.33,96.20,122.92,96.22,123.03,96.28,123.05,96.25,122.78,96.17,122.25,96.26,121.67,96.34,122.08,96.40,122.58,96.38,122.92,96.45,122.83,96.51,122.88,96.50,122.67,96.50,122.28,96.50,122.05,96.46,123.30,96.47,124.53,96.54,124.25,96.65,122.88,96.70,121.50,96.70,121.35,96.79,121.12,96.88,120.92,97.05,120.17,97.15,119.47,97.26,118.75,97.25,118.92,97.21,119.20,97.19,119.53,97.15,119.70
RZ_719798_2767,0,64656,51,0,3,97.12,119.95,97.17,120.28,97.22,120.70,97.15,121.00,97.15,121.33,97.10,121.65,97.17,121.95,97.10,122.05,97.08,121.97,97.11,121.83,97.17,121.70,97.22,121.30,97.17,121.12,97.12,120.92,97.12,120.78,97.25,120.70,97.36,120.88,97.46,121.35,97.46,121.80,97.49,122.03,97.38,122.40,97.25,122.58,97.12,122.72,97.22,122.72,97.34,122.53,97.46,122.17,97.49,121.83,97.42,121.65,97.38,121.65,97.35,121.62,97.44,121.55,97.47,121.55,97.49,121.67,97.47,121.83,97.47,121.92,97.31,121.95,97.21,121.95,97.17,121.92,97.29,121.88,97.35,121.72,97.36,121.60,97.46,121.58,97.62,121.65,97.79,121.72,97.88,121.72,97.94,121.75,98.00,121.80,98.06,121.85,98.11,121.88,97.99,121.80,97.83,121.72
RZ_719798_2768,0,64656,49,0,1,97.65,121.92,97.62,122.12,97.55,122.22,97.47,122.08,97.55,122.33,97.65,122.62,97.76,122.50,97.76,122.17,97.75,121.95,97.86,122.22,97.99,122.58,98.12,122.67,98.10,122.65,98.05,123.20,97.97,123.92,97.91,124.47,97.85,124.33,97.83,124.20,97.80,123.85,97.81,123.50,97.84,123.20,97.84,123.22,97.90,123.38,97.97,123.42,98.06,123.50,98.10,123.50,98.12,123.65,98.12,123.80,98.05,123.70,97.95,123.67,97.86,123.60,98.03,123.65,98.21,123.72,98.39,123.78,98.39,123.85,98.38,123.78,98.39,123.40,98.40,123.05,98.40,122.70,98.45,122.80,98.47,123.00,98.49,123.38,98.33,123.62,98.17,123.75,98.08,123.42,98.16,123.08,98.16,122.75,98.12,122.72,98.22,122.83
RZ_719798_2769,0,64656,50,0,1,98.41,122.80,98.59,122.78,98.58,122.95,98.55,123.28,98.56,123.67,98.60,123.97,98.54,124.25,98.46,124.10,98.34,123.72,98.29,123.42,98.28,123.60,98.29,123.75,98.30,123.85,98.26,124.00,98.35,124.25,98.45,124.50,98.56,124.62,98.66,124.47,98.70,124.30,98.72,124.12,98.66,124.22,98.62,124.38,98.64,124.50,98.66,124.50,98.64,124.47,98.60,124.40,98.55,124.28,98.54,124.17,98.51,124.08,98.47,124.50,98.58,124.90,98.70,125.25,98.84,125.08,98.83,124.88,98.83,124.25,98.83,123.22,98.83,122.28,98.83,122.60,98.67,123.25,98.51,123.92,98.58,123.83,98.80,123.83,99.03,123.83,99.01,124.08,99.01,124.30,98.86,124.60,98.71,124.65,98.59,124.65,98.59,124.60,98.61,124.65
RZ_719798_2770,0,64656,51,0,1,98.76,124.83,98.90,124.92,99.04,124.95,99.04,124.92,99.00,124.97,98.97,125.22,98.99,125.58,99.01,125.95,99.03,125.97,99.05,125.65,99.09,125.33,99.11,125.10,99.09,125.12,99.06,125.15,99.05,125.17,99.12,124.80,99.21,124.40,99.26,124.25,99.22,124.72,99.21,125.22,99.22,125.50,99.17,125.55,99.12,125.60,99.09,125.62,99.12,125.58,99.14,125.50,99.14,125.00,99.08,124.92,99.01,124.70,99.00,124.75,99.08,124.40,99.11,124.72,99.17,125.25,99.24,125.30,99.35,124.83,99.38,124.53,99.40,124.38,99.38,124.25,99.34,123.95,99.24,124.00,99.14,124.58,99.05,125.12,99.04,125.72,99.00,125.75,98.96,125.78,99.11,125.78,99.29,125.78,99.41,125.45,99.42,125.12,99.46,124.72,99.50,124.55
RZ_719798_2771,0,64656,50,0,1,99.47,124.38,99.55,124.17,99.69,124.10,99.56,124.60,99.30,125.67,99.20,126.70,99.30,127.30,99.41,127.47,99.41,126.78,99.46,125.92,99.50,125.40,99.49,125.72,99.47,126.05,99.50,126.03,99.54,126.00,99.67,125.97,99.72,125.72,99.70,125.50,99.59,125.28,99.58,125.28,99.72,125.25,99.88,125.28,99.81,125.30,99.64,125.50,99.58,125.78,99.60,126.15,99.65,126.38,99.61,126.55,99.70,126.58,99.70,126.47,99.58,126.17,99.40,125.90,99.44,125.97,99.56,126.22,99.69,126.50,99.64,126.55,99.58,126.53,99.53,126.45,99.91,126.03,100.06,125.62,100.22,125.45,99.99,125.67,100.05,125.60,100.11,125.42,100.22,125.30,100.30,125.45,100.38,125.60,100.41,125.80,100.40,125.97,100.34,126.08
RZ_719798_2772,0,64656,50,0,1,100.22,126.22,100.11,126.45,100.06,126.67,100.06,126.92,100.06,127.12,100.06,126.72,100.06,126.12,100.04,125.78,100.03,126.08,100.08,126.42,100.11,126.95,100.15,127.42,100.11,127.50,100.10,127.17,100.05,126.83,100.01,126.83,100.21,126.78,100.47,126.60,100.74,126.33,100.76,126.25,100.78,126.30,100.85,126.42,100.95,126.38,100.95,125.95,100.64,125.58,100.33,125.33,100.36,125.42,100.62,125.58,100.92,125.72,100.95,125.92,100.78,125.90,100.56,125.80,100.40,125.55,100.42,125.42,100.45,125.30,100.40,125.45,100.38,125.65,100.55,126.30,100.75,126.88,100.67,126.92,100.40,126.50,100.39,125.90,100.65,125.67,100.90,125.42,100.90,125.17,100.91,124.95,100.88,125.50,100.84,126.28,100.79,127.00,100.79,126.58
RZ_719798_2773,0,64656,50,0,1,100.79,126.12,100.79,126.20,100.80,126.67,100.83,127.15,100.88,127.15,100.89,127.17,100.90,127.20,100.90,127.22,100.88,127.30,100.86,127.35,100.85,127.35,100.92,126.65,100.97,125.97,101.01,125.58,100.96,125.78,101.04,126.05,101.12,126.17,101.22,126.33,101.24,126.47,101.25,126.58,101.20,126.92,101.17,127.22,101.15,127.15,101.22,126.80,101.28,126.60,101.31,126.70,101.31,126.78,101.28,126.83,101.24,126.90,101.22,127.03,101.33,127.03,101.44,127.08,101.46,127.10,101.44,127.08,101.34,126.88,101.30,126.62,101.25,126.45,101.26,126.42,101.26,126.42,101.40,126.28,101.55,126.12,101.67,126.50,101.61,126.90,101.55,127.30,101.53,127.15,101.53,127.42,101.53,127.70,101.53,127.95,101.54,127.85,101.69,127.72
RZ_719798_2774,0,64656,50,0,1,101.83,127.62,101.95,127.55,101.94,127.38,101.91,127.25,101.88,127.15,101.81,127.03,101.76,126.90,101.72,126.58,101.69,126.38,101.65,126.17,101.64,126.45,101.71,126.88,101.80,127.28,101.80,127.92,101.76,128.40,101.75,128.45,101.79,127.97,101.84,127.60,101.80,127.70,101.80,127.90,101.83,128.03,101.81,128.15,101.80,128.15,101.78,127.92,101.80,127.70,101.79,127.47,101.64,127.35,101.55,127.17,101.50,127.08,101.72,127.12,101.86,127.28,101.92,127.40,101.90,127.70,101.90,127.88,101.95,128.07,101.96,128.10,101.99,128.15,102.00,128.12,102.12,128.12,102.26,128.05,102.22,127.95,102.08,127.88,101.91,127.78,101.96,127.70,102.00,127.62,102.00,127.62,101.91,127.90,101.85,128.18,101.84,128.62,101.86,128.82
RZ_719798_2775,0,64656,49,0,1,101.90,128.88,101.90,128.75,101.90,128.60,101.90,128.60,101.89,128.55,101.89,128.47,101.89,128.30,101.90,128.10,101.81,127.95,101.71,127.88,101.56,127.88,101.53,127.92,101.49,128.07,101.50,128.22,101.51,128.35,101.58,128.38,101.64,128.40,101.61,128.40,101.59,128.38,101.61,128.35,101.69,128.35,101.71,128.32,101.69,128.22,101.72,128.12,101.76,128.07,101.84,128.20,101.86,128.35,101.91,128.20,101.96,127.65,101.79,127.12,101.66,127.00,101.56,127.22,101.69,127.45,101.88,127.65,102.01,127.78,102.04,127.92,101.92,128.00,101.80,128.00,101.80,127.95,101.75,127.83,101.70,127.78,101.59,127.95,101.53,128.18,101.64,128.47,101.81,128.45,101.96,128.43,101.92,128.30,101.88,128.07,101.85,127.85
RZ_719798_2776,0,64656,50,0,1,101.99,127.65,102.14,127.72,102.34,127.92,102.38,128.15,102.34,128.40,102.28,128.55,102.21,128.72,102.22,128.72,102.24,128.68,102.29,128.57,102.28,128.47,102.24,128.45,102.19,128.45,102.19,128.60,102.17,128.75,102.15,128.93,102.04,128.47,101.94,128.00,101.92,127.67,102.00,128.10,102.08,128.45,102.09,128.55,102.12,128.38,102.16,128.32,101.99,128.62,101.79,128.88,101.71,128.95,101.81,128.62,101.91,128.50,101.85,128.57,101.81,128.70,101.79,128.55,101.81,128.32,101.85,128.20,101.92,128.12,102.00,127.72,102.05,127.33,102.03,126.92,102.00,127.00,101.99,127.10,102.01,127.33,102.01,127.47,102.12,127.40,102.25,127.17,102.19,126.95,102.01,126.92,101.96,126.88,102.09,126.85,102.22,126.88,102.22,126.80
RZ_719798_2777,0,64656,51,0,1,102.19,126.72,102.15,126.58,102.09,126.55,102.04,126.53,101.99,126.53,102.06,126.55,102.19,126.53,102.30,126.45,102.26,126.40,102.21,126.47,102.19,126.62,102.17,126.80,102.15,126.90,102.11,126.72,102.22,126.53,102.34,126.65,102.45,126.95,102.44,127.28,102.42,127.42,102.40,127.58,102.34,127.72,102.24,127.62,102.16,127.42,102.12,127.10,102.20,126.88,102.26,126.67,102.34,126.47,102.36,126.47,102.38,126.70,102.44,127.05,102.49,127.12,102.46,127.08,102.39,127.03,102.31,127.00,102.31,127.00,102.30,127.20,102.29,127.33,102.30,127.40,102.31,127.25,102.33,127.17,102.26,127.10,102.21,127.05,102.19,127.03,102.14,127.00,102.11,126.90,102.06,126.83,102.11,126.75,102.14,126.75,102.14,126.70,102.14,126.67,102.11,126.72
RZ_719798_2778,0,64656,49,0,1,102.11,126.70,102.09,126.67,102.05,127.05,101.94,127.55,101.88,127.55,101.86,127.10,101.95,126.65,101.88,126.80,101.75,127.05,101.90,127.20,102.21,127.17,102.54,127.05,102.56,127.03,102.56,127.08,102.56,127.05,102.55,127.05,102.70,127.00,102.84,126.85,102.92,126.78,102.83,126.75,102.74,127.38,102.72,127.90,102.65,128.03,102.59,127.45,102.53,126.88,102.58,126.65,102.61,126.72,102.47,126.85,102.34,126.80,102.22,126.67,102.28,126.38,102.42,126.22,102.55,126.08,102.66,126.03,102.90,126.05,103.06,126.17,103.16,126.33,103.01,126.45,102.94,126.42,102.50,126.33,102.06,126.22,101.92,125.95,102.24,125.62,102.56,125.30,102.55,125.33,102.50,125.60,102.65,126.17,102.84,126.60,103.04,126.75
RZ_719798_2779,0,64656,51,0,11,103.01,126.58,102.92,126.45,102.84,126.50,102.76,126.62,102.76,126.75,102.76,126.85,102.74,126.85,102.72,126.70,102.62,126.53,102.54,126.45,102.51,126.42,102.64,126.33,102.74,126.03,102.76,125.83,102.85,125.72,102.83,125.20,102.80,124.60,102.95,123.97,103.14,124.38,103.29,125.22,103.09,126.12,103.09,126.85,103.10,127.12,103.12,127.35,103.00,127.53,102.90,127.67,102.84,127.78,102.90,126.85,102.96,126.00,103.01,125.75,103.00,126.28,103.00,126.83,103.05,125.58,103.12,124.35,103.20,124.03,103.31,124.92,103.38,125.97,103.54,126.20,103.75,126.45,103.97,126.55,104.03,126.53,103.97,126.55,103.64,126.30,103.41,125.83,103.25,125.33,103.38,125.08,103.51,125.10,103.59,125.17,103.66,125.20,103.58,124.53,103.50,123.80
RZ_719798_2780,0,64656,51,0,11,103.42,123.30,103.42,124.15,103.33,124.85,103.22,125.35,103.49,125.38,103.92,125.55,104.56,125.88,104.78,126.03,104.89,126.17,105.10,126.15,105.54,126.60,106.14,127.03,107.86,124.47,109.44,121.45,109.53,121.30,108.16,124.05,106.80,126.85,107.00,126.78,107.25,127.00,107.49,127.17,107.51,127.35,107.60,127.35,107.70,127.35,107.79,127.35,107.80,127.05,107.85,126.70,107.94,126.35,108.03,126.28,108.12,126.40,108.17,126.65,108.19,126.90,108.14,126.78,108.10,126.50,108.30,126.17,108.35,126.35,108.30,126.53,108.05,126.60,108.30,126.42,108.45,126.47,108.42,126.65,108.05,126.85,108.00,126.80,108.06,126.65,108.12,126.40,108.05,126.28,108.08,126.25,108.09,126.17,108.14,125.20,108.26,124.53,108.39,123.95,108.47,124.17
RZ_719798_2781,0,64656,50,0,3,108.45,124.08,108.42,124.05,108.33,124.00,108.25,124.03,108.40,124.05,109.50,123.20,110.60,122.60,110.29,122.47,109.09,123.15,107.96,123.58,107.95,123.60,107.95,123.65,108.05,123.70,108.26,123.42,108.47,123.10,108.47,122.88,108.42,122.97,108.42,123.95,108.50,124.90,108.58,125.75,108.49,125.70,108.44,125.08,108.42,124.40,108.50,123.78,108.51,124.17,108.59,124.62,108.66,124.95,108.72,124.67,108.70,124.17,108.64,123.80,108.59,123.55,108.53,123.55,108.50,123.35,108.51,122.97,108.50,122.62,108.50,122.42,108.42,122.58,108.36,122.88,108.39,123.75,108.47,124.47,108.56,125.05,108.51,125.00,108.46,124.95,108.35,124.92,108.29,125.08,108.31,125.22,108.44,124.67,108.62,124.00,108.75,123.33,108.85,123.72
RZ_719798_2782,0,64656,50,0,3,108.89,124.03,108.89,124.20,108.72,123.97,108.56,123.85,108.59,123.83,108.76,123.95,108.91,124.28,108.88,125.05,108.84,125.65,108.83,125.97,108.84,125.78,108.91,125.67,109.00,125.65,109.01,125.67,108.96,125.55,108.84,125.70,108.70,125.90,108.55,126.47,108.58,126.75,108.83,126.80,109.08,126.62,109.04,126.50,108.81,126.50,108.59,126.35,108.58,125.45,108.64,124.65,108.69,123.67,108.74,123.45,108.70,124.00,108.65,124.78,108.64,125.50,108.66,125.67,108.90,125.88,109.12,125.80,109.28,125.20,109.29,124.62,109.30,124.10,109.39,123.62,109.29,123.75,109.19,124.12,109.08,124.80,109.05,125.08,109.06,125.30,109.10,125.65,109.14,125.83,109.17,125.35,109.16,124.72,109.15,123.45,109.11,122.83,109.10,122.25
RZ_719798_2783,0,64656,50,0,3,109.08,122.88,109.00,123.47,108.90,124.03,108.83,124.15,108.80,124.30,108.81,124.53,108.99,124.60,109.22,124.67,109.45,124.65,109.53,124.65,109.34,124.38,109.16,123.83,109.12,123.25,109.25,123.70,109.26,124.47,109.14,125.20,109.05,125.10,109.11,124.33,109.12,123.65,109.12,123.03,109.09,123.30,109.09,123.85,109.15,124.40,109.25,124.90,109.42,125.15,109.58,125.42,109.66,125.45,109.71,125.03,109.70,124.60,109.70,124.05,109.69,123.90,109.71,123.72,109.72,123.60,109.74,123.58,109.71,124.25,109.67,125.00,109.75,125.92,109.86,126.17,109.97,126.20,110.26,125.95,110.54,126.08,110.49,126.33,110.19,125.62,109.94,124.58,110.01,123.58,110.06,123.80,110.09,124.17,109.97,125.28,109.89,126.25,109.88,126.70
RZ_719798_2784,0,64656,50,0,3,110.03,126.22,110.17,125.75,110.14,125.83,110.03,125.97,109.91,126.12,109.97,125.80,110.04,125.53,110.09,125.28,110.04,125.70,110.01,126.05,110.03,126.30,110.04,126.05,110.04,125.75,110.01,125.58,109.88,125.55,109.81,125.00,109.81,124.42,109.94,123.88,109.97,123.95,109.97,124.03,110.00,123.90,109.96,123.72,109.91,123.55,109.96,123.90,110.05,124.25,110.16,124.45,110.17,124.30,110.25,124.45,110.29,125.22,110.31,125.97,110.29,126.35,110.40,126.00,110.50,125.78,110.47,125.65,110.44,125.62,110.47,125.40,110.70,125.35,110.89,125.62,111.24,126.08,111.55,126.38,112.20,126.45,112.61,126.45,113.83,126.88,114.85,127.33,116.47,127.35,118.54,126.25,120.41,125.17,121.90,124.40,122.39,124.15,123.45,123.83
RZ_719798_2785,0,64656,50,0,3,124.26,123.38,125.14,123.03,125.70,123.83,126.53,124.53,127.95,124.85,129.20,124.00,130.19,123.47,129.86,125.33,129.70,127.75,129.79,130.18,130.54,130.80,131.14,130.88,131.60,130.90,131.91,130.75,132.21,130.65,133.50,129.82,134.70,128.97,135.65,128.47,135.51,128.80,135.86,128.60,135.97,128.62,136.09,128.53,135.72,128.95,135.75,128.70,136.22,128.40,136.69,128.10,137.12,127.92,136.90,128.38,136.45,129.07,136.00,129.78,136.41,128.75,136.62,128.32,136.84,127.67,136.43,128.18,136.43,127.83,136.10,128.03,135.43,128.68,134.76,129.32,135.46,128.38,136.49,127.10,136.60,126.92,135.69,128.03,134.69,129.25,134.60,129.38,134.38,128.75,134.11,128.03,133.84,127.12,134.12,126.80,134.34,126.50,134.55,126.33
RZ_719798_2786,0,64656,50,0,3,134.26,126.22,134.18,126.08,134.07,126.20,134.07,126.45,134.28,126.72,134.39,126.78,134.41,126.85,134.24,126.88,134.03,127.30,133.89,127.60,133.68,127.92,133.61,127.83,134.00,127.38,134.45,126.90,135.09,126.40,135.28,126.42,135.09,126.50,134.28,126.90,133.46,127.50,133.18,128.03,133.31,128.10,133.45,127.78,133.74,127.45,134.01,127.28,133.94,127.15,133.66,127.08,133.46,127.58,133.62,128.15,133.79,128.38,133.89,127.67,133.70,126.97,133.19,127.15,132.66,127.67,132.43,127.60,132.54,126.97,133.01,126.28,133.49,126.33,133.85,126.40,133.54,126.75,133.22,126.95,132.85,126.80,132.80,126.47,132.90,126.12,134.20,125.58,135.50,125.03,135.41,125.20,134.18,125.90,132.89,126.90,132.84,127.17,132.71,127.72
RZ_719798_2787,0,64656,50,0,3,132.62,128.00,132.55,128.53,132.57,128.75,132.56,128.75,132.55,128.53,132.64,128.03,133.74,126.10,134.84,124.17,134.79,124.90,133.96,126.12,133.05,127.55,133.11,126.70,132.95,126.97,133.01,126.85,133.14,126.60,133.34,126.33,133.41,126.28,133.34,126.35,133.19,126.28,133.19,125.95,133.35,125.78,133.39,126.10,133.26,126.62,133.15,126.72,132.96,126.55,132.64,126.25,132.30,126.12,132.11,126.22,132.07,126.47,132.14,126.90,132.20,127.05,132.29,126.67,132.57,126.12,132.89,125.33,133.18,125.08,133.11,125.60,133.04,126.30,132.97,126.95,139.88,120.60,146.81,114.42,146.53,113.72,139.38,119.10,132.32,124.62,132.40,124.97,132.43,125.15,132.79,125.35,133.20,125.17,133.25,125.22,132.91,125.25,132.41,125.80
RZ_719798_2788,0,64656,50,0,3,132.25,126.30,132.21,126.75,132.46,126.67,132.53,126.88,132.46,127.08,132.62,125.78,132.96,124.22,133.30,122.45,132.95,122.25,132.57,122.97,133.26,124.53,134.31,126.05,134.24,126.65,133.12,126.10,132.03,125.55,132.05,125.15,132.09,125.50,132.16,125.65,132.25,125.47,132.29,125.12,133.15,124.15,134.01,123.35,134.88,123.28,134.11,125.10,133.35,126.95,133.24,127.00,133.89,126.17,133.72,125.67,132.91,126.67,132.10,127.42,132.34,126.10,132.57,124.33,132.74,122.72,132.57,122.88,132.24,123.15,131.04,123.35,129.91,123.85,129.05,124.22,129.26,122.58,129.49,120.62,127.74,120.05,125.46,121.25,123.20,122.25,122.54,121.97,122.05,121.92,121.58,122.00,121.36,121.92,121.38,121.40,120.75,121.00,120.12,120.78
RZ_719798_2789,0,64656,50,0,3,119.30,120.95,118.75,121.12,118.19,121.25,117.85,121.38,117.92,121.08,117.91,120.75,117.79,120.62,117.44,120.67,117.11,120.72,116.99,121.12,117.03,121.58,116.94,122.05,116.03,123.53,115.11,125.08,115.38,125.53,116.36,124.42,117.53,123.33,117.92,122.30,118.00,121.25,117.91,120.22,117.59,120.90,117.62,121.58,117.65,122.38,117.22,122.65,116.75,122.95,116.65,122.80,117.21,122.47,117.78,122.12,117.86,121.92,117.64,121.72,116.81,121.72,116.09,122.05,116.12,122.30,116.76,122.42,117.22,122.85,117.12,123.03,117.10,122.83,117.41,122.20,117.62,121.88,117.90,121.90,117.97,122.00,118.08,122.10,118.08,121.70,118.12,121.25,118.28,121.00,118.39,121.42,118.61,121.78,118.71,121.92,118.80,121.65,118.79,121.28
RZ_719798_2790,0,64656,50,0,3,118.72,120.65,118.62,120.22,118.53,119.97,118.44,120.20,118.38,120.62,118.33,121.08,118.36,121.10,118.45,120.92,118.53,121.65,118.54,122.58,118.50,123.28,118.46,123.03,118.61,122.12,119.00,120.88,118.84,120.47,118.58,120.30,118.11,120.75,118.21,120.35,124.86,116.20,131.55,112.15,131.68,112.47,125.38,116.80,119.11,121.40,119.38,121.78,119.36,122.17,119.04,122.53,118.71,122.67,118.46,122.58,118.60,122.30,118.49,122.80,118.30,123.58,118.86,123.42,119.67,122.50,120.51,120.40,119.83,119.30,119.26,118.70,118.81,119.78,119.06,120.80,119.22,121.12,119.28,120.78,119.33,120.38,119.35,120.50,119.41,120.85,119.47,121.20,119.54,121.33,119.38,121.50,119.20,121.97,118.76,122.67,118.49,123.28,118.61,122.15
RZ_719798_2791,0,64656,49,0,3,118.96,121.30,119.25,121.00,119.14,121.88,119.05,122.20,118.34,123.22,117.62,124.45,117.58,124.62,118.20,123.62,119.26,122.55,119.69,123.28,119.89,123.97,119.45,125.33,118.53,125.95,117.81,126.53,117.24,126.20,117.16,125.53,117.88,124.12,118.66,123.05,119.44,122.17,119.45,121.95,119.45,121.58,119.45,121.33,118.69,122.30,117.94,123.45,117.26,124.53,117.41,124.38,117.64,123.83,117.86,122.92,118.04,122.08,118.17,121.65,118.22,121.60,118.21,121.97,118.19,122.38,118.42,122.70,118.74,122.62,119.08,122.47,119.20,122.40,119.25,122.35,119.25,122.25,119.21,122.08,119.06,121.53,118.81,120.83,118.56,120.20,117.74,121.47,117.45,122.38,117.53,123.25,118.31,122.58,118.64,122.30,118.59,121.85
RZ_719798_2792,0,64656,51,0,3,118.60,121.38,118.67,121.15,118.99,121.20,119.45,121.22,119.64,122.17,119.46,123.08,119.05,124.33,118.91,124.67,118.58,125.38,118.26,125.72,118.31,124.53,118.70,122.88,119.05,121.25,119.03,121.03,119.08,120.90,119.17,121.10,119.33,121.47,119.42,121.85,119.66,121.90,119.78,122.12,119.88,122.35,120.06,122.03,120.16,122.03,120.11,122.03,119.67,123.08,119.40,123.47,119.25,123.80,119.25,122.88,119.55,122.00,119.79,121.25,119.92,121.25,119.78,121.75,119.69,122.30,119.64,123.03,119.59,123.30,119.65,123.10,119.70,122.65,119.74,122.20,119.62,122.25,119.54,122.40,119.36,122.78,119.19,123.08,119.08,122.85,119.11,122.50,119.19,122.15,119.28,122.35,119.33,122.47,119.31,122.72,119.46,122.85,119.67,122.20,119.94,121.40
RZ_719798_2793,0,64656,49,0,3,120.08,120.67,120.11,120.78,120.00,120.88,119.84,120.62,120.16,120.30,120.38,120.00,120.38,120.45,119.95,120.92,119.71,121.38,119.67,121.72,119.71,122.12,119.76,122.53,119.80,122.72,119.81,122.88,119.84,122.90,119.86,122.58,119.69,122.25,119.54,121.60,119.39,121.20,119.46,120.88,119.51,121.20,119.79,121.55,120.04,121.80,120.11,121.28,119.90,120.65,119.67,120.28,119.78,120.53,120.46,120.70,121.15,120.88,121.42,121.38,121.15,122.12,120.88,122.60,128.09,117.12,128.36,116.25,128.65,115.38,121.79,120.10,121.90,120.12,122.01,120.17,121.50,120.95,120.94,121.67,120.38,122.15,120.40,122.42,120.44,122.70,120.44,122.72,120.40,122.30,120.24,121.88,120.10,121.88,120.11,122.08,120.30,122.22
RZ_719798_2794,0,64656,51,0,1,120.49,122.38,120.62,122.45,120.69,122.67,120.78,122.88,120.79,122.97,120.59,123.03,120.38,123.08,120.24,123.10,120.30,123.10,120.36,123.10,120.36,122.92,120.38,122.53,120.42,122.12,120.50,121.33,122.40,119.55,124.28,117.78,124.31,118.10,122.53,119.58,120.67,121.05,120.54,121.78,120.49,122.15,120.53,122.67,120.66,122.62,120.64,122.97,120.60,122.53,120.56,122.22,120.62,121.88,120.67,122.15,120.72,122.08,120.64,122.58,120.49,122.95,120.34,123.20,120.30,122.92,121.22,122.17,122.08,121.78,122.86,121.62,121.97,122.22,121.25,122.62,120.67,122.58,120.84,122.38,120.88,122.38,120.84,122.55,120.69,122.88,120.59,122.97,120.46,123.35,120.42,123.60,120.40,123.83,120.88,123.38,121.19,122.90,121.33,122.42,120.96,122.40
RZ_719798_2795,0,64656,51,0,1,121.75,121.92,121.60,122.03,121.51,122.10,120.51,123.05,120.59,123.42,120.61,123.58,120.70,123.38,120.81,123.03,120.91,123.08,120.90,123.05,120.88,123.10,120.94,123.03,121.06,123.03,121.28,123.00,121.31,122.80,121.17,122.65,120.95,122.58,120.90,122.80,120.95,123.00,121.00,123.15,120.95,123.17,120.90,123.25,120.75,123.40,120.64,123.45,120.46,122.80,120.39,122.10,120.34,121.85,120.40,122.28,120.65,122.70,121.15,122.60,121.67,122.53,122.05,122.50,121.78,122.47,121.49,122.40,121.20,122.33,121.22,122.22,121.20,122.03,121.05,121.83,120.95,121.67,122.39,120.20,123.94,118.75,123.95,119.40,122.41,121.50,120.95,123.40,121.08,123.00,121.05,122.47,120.96,122.17,120.86,122.25,120.89,122.42,120.89,122.65,120.83,122.72
RZ_719798_2796,0,64656,50,0,1,120.90,122.85,121.01,122.92,121.03,123.72,120.88,124.12,120.74,124.55,120.86,124.20,120.95,123.88,120.96,123.50,120.79,123.08,120.60,123.17,120.53,123.50,120.46,123.70,120.26,123.55,120.04,123.22,120.71,122.05,121.49,121.30,122.14,120.78,121.47,121.53,120.95,122.00,120.72,122.20,120.89,122.30,121.17,122.58,121.29,122.88,122.34,121.00,122.50,120.90,122.67,120.78,121.84,122.62,121.74,122.50,121.51,122.65,121.39,122.85,121.17,122.88,121.09,122.62,121.11,122.38,121.22,122.38,122.33,121.50,123.33,120.62,123.92,120.28,123.72,120.60,123.72,120.72,123.15,121.85,122.41,123.20,121.47,124.60,121.51,124.25,121.96,122.65,122.41,121.22,122.86,119.95,122.59,119.97,122.01,121.17,121.30,122.40,120.85,123.60
RZ_719798_2797,0,64756,50,100,1,122.38,121.17,124.45,118.58,126.51,116.00,125.30,117.47,123.53,119.12,121.76,120.80,121.31,122.28,121.01,123.75,121.34,124.40,121.96,123.60,122.31,122.85,121.78,122.95,121.24,123.08,123.25,121.05,124.35,120.10,125.20,120.12,123.50,122.25,122.34,123.22,121.44,123.20,120.95,123.20,121.28,123.22,121.54,123.35,121.60,123.50,121.51,123.67,121.56,122.67,121.53,122.03,121.47,121.78,121.28,122.50,121.21,122.72,121.65,121.97,121.92,121.38,121.99,120.92,121.51,121.28,121.25,121.55,121.22,121.90,121.29,122.17,121.55,122.42,121.79,122.55,121.96,122.55,121.94,122.90,122.05,122.85,122.08,122.83,122.15,122.80,122.08,123.15,121.94,123.53,121.79,123.30,121.56,123.08,121.50,122.83,122.72,121.92,124.01,121.35
RZ_719798_2798,0,64756,50,0,1,124.12,121.25,122.94,122.03,121.71,122.53,121.69,122.58,121.76,122.97,121.99,123.30,123.54,122.85,125.00,121.42,126.34,120.00,124.75,121.10,123.33,122.60,121.92,123.92,122.14,122.72,122.14,121.75,122.14,120.97,122.10,121.55,122.09,122.10,122.08,122.58,121.85,122.67,121.64,122.80,121.56,122.92,121.65,122.83,121.74,122.78,122.26,122.67,122.56,122.72,122.86,122.80,123.20,121.47,123.81,120.08,123.81,119.65,123.20,120.22,122.58,120.80,122.55,120.88,122.49,121.38,122.45,121.88,122.28,121.90,122.11,121.90,121.84,122.20,121.72,122.75,121.55,123.30,121.49,123.33,121.61,123.28,121.97,123.20,122.33,123.38,122.55,123.42,122.66,123.50,123.74,120.78,124.75,117.97,124.40,118.28,123.08,121.38,123.70,121.97
RZ_719798_2799,0,64756,50,0,1,123.83,121.12,123.96,120.60,122.17,122.62,122.19,122.97,122.19,122.95,122.55,122.83,122.71,122.45,122.88,121.83,122.42,121.33,122.19,121.08,121.96,121.58,121.99,122.05,123.25,121.42,124.53,120.40,125.80,119.40,124.70,120.38,123.59,121.30,122.42,122.65,122.38,123.15,122.30,123.53,122.30,123.30,122.51,123.35,122.72,123.50,122.88,123.65,122.80,123.35,122.67,123.22,122.59,123.28,122.50,123.05,122.65,122.80,123.03,122.53,123.26,122.85,123.17,123.05,122.86,123.33,122.69,123.45,122.65,123.55,122.66,123.38,122.90,123.12,123.36,122.83,123.59,122.97,123.58,123.17,123.28,123.22,123.14,123.05,123.00,123.47,122.92,124.05,122.84,124.58,122.69,124.53,122.55,124.47,123.09,123.25,124.05,121.97,125.00,120.70
RZ_719798_2800,0,64756,50,0,1,124.39,122.30,123.44,123.97,122.05,124.72,121.78,124.17,121.66,123.62,122.12,123.95,122.58,123.90,123.26,123.85,124.21,123.80,125.03,123.78,126.66,122.15,126.01,121.85,125.38,121.33,124.16,122.05,124.84,121.45,125.51,120.85,125.70,120.58,125.89,120.92,126.17,121.08,126.38,120.97,127.30,120.12,127.88,120.22,128.11,121.03,126.97,123.60,126.06,125.72,125.41,126.42,125.38,125.45,125.29,124.58,125.17,124.67,125.14,125.40,125.19,125.92,125.38,126.30,125.58,126.05,125.78,125.90,125.78,126.17,125.74,126.72,126.04,127.47,126.40,127.95,126.45,128.15,126.11,128.18,125.94,127.92,126.25,127.35,126.91,125.25,127.40,123.42,128.47,122.08,129.20,122.28,129.96,121.97,130.00,121.50,130.04,121.15,130.05,121.45
RZ_719798_2801,0,64756,50,0,1,128.89,122.72,127.72,123.88,127.45,124.00,128.36,123.12,129.22,122.25,129.20,121.30,128.75,121.60,127.89,123.15,127.00,125.62,127.25,125.55,127.92,124.45,128.60,123.55,128.59,123.97,129.59,122.53,128.76,123.08,127.94,123.60,127.92,123.67,129.78,121.53,129.86,121.62,128.12,123.90,127.19,124.12,128.49,121.60,129.79,119.08,128.76,121.55,127.26,124.53,127.12,124.42,128.44,121.78,129.75,119.15,129.45,119.15,128.96,118.75,127.91,120.53,127.09,122.75,126.35,124.95,126.17,124.97,128.32,122.95,129.29,121.05,129.90,121.22,127.86,123.72,127.20,126.10,126.59,125.78,126.29,125.17,126.01,124.58,126.05,124.58,126.17,124.80,126.28,125.00,126.38,125.17,126.36,125.22,126.35,125.38,126.33,125.58,126.15,125.38
RZ_719798_2802,0,64756,50,0,1,125.81,124.75,125.49,124.12,127.35,122.67,129.39,121.55,129.43,121.78,127.86,123.08,126.04,124.42,126.04,124.47,125.61,124.65,125.83,124.75,135.59,119.38,145.44,114.08,155.01,109.03,140.34,115.78,125.91,122.97,125.91,122.90,125.90,122.85,125.88,123.17,125.85,123.58,125.92,123.65,126.10,123.33,126.01,122.97,125.58,122.97,125.08,123.00,125.25,124.50,125.67,125.75,126.11,126.78,126.25,126.15,126.34,125.72,126.36,125.53,126.26,125.47,126.06,125.17,126.05,124.85,127.10,122.80,128.29,121.03,128.59,121.25,127.84,123.22,127.60,123.38,127.76,121.60,127.94,119.35,127.39,118.92,127.17,118.85,126.81,119.62,126.65,120.38,126.24,120.80,125.99,120.38,125.79,119.92,125.86,121.75,125.94,124.05,125.59,125.67
RZ_719798_2803,0,64756,50,0,1,125.75,125.03,125.90,124.55,126.41,124.78,133.29,120.05,140.21,115.28,140.68,114.65,133.60,118.95,126.58,123.35,125.66,122.90,127.80,121.38,129.96,119.85,129.96,120.42,127.66,121.65,125.53,122.67,125.83,122.22,125.70,123.92,125.78,124.53,125.92,125.22,126.42,123.95,127.19,122.97,127.86,121.92,128.47,121.40,128.49,121.90,127.91,123.60,127.28,124.53,126.58,125.17,126.46,124.15,126.56,123.17,126.74,122.47,126.89,122.22,128.26,121.80,129.82,121.10,131.39,120.42,130.31,119.67,129.06,119.22,128.76,118.60,129.57,119.03,130.44,119.42,130.34,120.00,130.38,120.00,129.65,120.90,128.20,122.70,126.75,124.53,125.78,125.40,125.67,125.47,125.58,125.55,125.76,124.65,125.79,123.67,132.71,118.50,133.32,118.38
RZ_719798_2804,0,64756,50,0,1,133.94,118.25,128.28,122.03,129.54,121.50,131.18,119.67,132.16,118.10,130.28,119.30,128.36,121.00,126.46,122.72,126.49,122.10,126.20,121.97,125.83,121.88,125.76,121.40,125.86,121.20,126.20,120.97,126.33,121.75,126.16,122.65,125.83,123.65,125.67,123.88,127.75,121.90,129.81,119.83,130.26,119.90,128.64,122.03,126.70,124.28,126.12,124.40,125.58,124.10,126.69,121.47,127.97,118.88,129.15,116.72,128.04,119.03,127.00,121.33,126.08,123.62,134.26,118.67,142.51,113.88,142.32,113.95,133.96,118.83,125.72,123.03,125.83,122.17,125.60,122.62,125.30,123.92,134.93,119.40,136.64,117.15,138.35,114.90,131.00,117.47,131.86,116.65,132.72,115.85,131.69,117.45,130.65,119.10,136.60,116.80,143.64,112.97,142.51,112.83
RZ_719798_2805,0,64756,49,0,1,134.36,117.05,126.74,121.38,127.79,121.17,128.86,120.42,128.20,121.25,126.95,122.75,127.09,122.72,128.51,121.17,128.47,121.22,127.05,122.75,125.62,124.25,125.76,123.83,125.89,123.42,125.64,123.00,125.35,122.88,125.16,122.78,126.95,121.30,128.25,120.45,129.07,120.25,128.30,121.05,128.00,121.17,128.09,120.67,128.00,121.17,127.84,121.72,127.05,122.92,126.86,122.85,126.59,123.10,126.92,122.70,127.03,121.80,127.08,120.58,126.96,120.28,126.67,121.20,126.51,122.35,126.53,122.85,126.53,123.35,127.31,122.53,129.55,119.15,131.80,115.78,132.11,116.22,130.97,118.03,129.85,119.85,128.74,119.72,127.56,120.55,126.35,122.12,126.19,122.67,126.06,123.20,125.97,123.20,125.96,123.35,126.03,123.78
RZ_719798_2806,0,64756,51,0,1,126.15,124.28,126.29,124.78,126.24,123.95,126.12,122.88,127.51,121.08,129.10,119.03,130.68,116.97,128.95,117.00,127.29,118.67,125.75,120.35,126.06,121.22,126.30,121.78,126.97,121.40,127.60,120.47,127.51,120.88,126.90,122.22,126.38,123.12,126.51,122.70,126.64,122.70,126.70,123.03,126.76,123.25,126.78,122.83,126.79,122.47,126.58,122.90,126.24,123.22,125.85,123.67,125.69,123.47,127.66,121.80,129.69,120.00,130.69,119.22,128.94,120.47,127.19,121.72,127.41,121.42,127.94,121.55,128.50,121.67,128.15,123.12,128.21,123.90,128.04,124.22,127.84,123.72,127.95,124.08,128.38,124.83,128.85,125.50,128.99,125.22,129.05,124.78,129.01,124.35,128.97,124.03,129.18,123.92,130.16,123.50,131.15,123.10,131.29,123.58,130.68,124.42
RZ_719798_2807,0,64756,51,0,1,129.88,125.15,129.70,124.88,130.41,123.55,131.30,122.33,131.19,122.30,130.28,123.25,129.45,124.15,129.62,124.03,138.94,117.95,148.24,112.15,149.04,111.22,140.53,116.05,132.09,121.08,131.00,122.45,129.91,123.85,130.54,123.00,131.36,122.00,132.19,121.03,131.97,121.15,131.30,121.42,130.55,121.72,130.05,121.90,129.82,122.08,129.60,122.25,129.49,122.78,129.36,123.28,129.71,123.62,129.97,123.12,130.25,122.62,130.14,122.78,130.18,123.03,131.01,121.75,131.81,119.97,131.97,119.62,131.35,120.80,130.56,122.03,130.40,122.05,130.30,121.78,130.38,121.47,130.10,121.17,129.76,121.17,129.40,121.03,129.38,120.70,129.30,120.40,129.24,120.83,129.44,121.38,130.71,121.08,132.00,120.20,132.97,119.00,132.89,118.65,131.86,118.42
RZ_719798_2808,0,64756,51,0,1,130.88,118.58,130.03,119.00,130.07,119.58,130.12,120.38,130.10,120.75,130.01,120.88,129.86,121.03,129.70,121.28,129.65,121.55,129.66,121.55,129.79,122.10,129.91,122.65,129.95,123.00,129.82,122.58,129.71,121.90,129.69,121.40,129.71,121.05,131.15,119.47,132.57,117.97,132.50,118.15,131.01,119.78,129.53,121.40,129.53,121.85,129.71,122.00,129.90,122.17,130.35,120.90,130.60,119.90,130.62,118.95,130.41,118.70,130.11,118.45,130.03,118.50,130.15,119.10,130.36,119.70,130.30,120.28,130.04,120.58,129.95,120.72,130.19,120.60,130.51,120.47,130.53,121.03,130.32,122.20,130.05,123.38,129.62,121.83,129.50,120.65,129.56,119.88,129.96,121.20,130.19,121.60,129.97,121.62,129.71,121.92,129.45,122.22,129.60,122.65,129.78,122.80
RZ_719798_2809,0,64756,51,0,1,129.95,122.72,130.43,121.47,130.90,120.25,130.69,121.28,130.20,123.05,129.93,124.58,130.51,123.25,131.07,122.15,131.44,121.30,130.57,122.88,138.82,118.58,147.16,114.42,147.29,114.88,138.01,121.10,128.81,127.50,129.25,126.97,129.69,126.45,130.14,125.92,130.89,125.72,131.64,125.53,132.39,125.33,146.44,122.75,160.86,120.55,159.90,121.45,159.14,123.20,158.39,126.25,157.65,129.47,156.69,133.35,156.61,136.93,158.30,140.75,160.01,145.75,160.64,151.30,160.43,156.80,160.11,162.30,159.99,168.12,161.03,175.40,161.95,182.30,162.86,189.53,163.19,196.93,166.41,204.97,169.69,210.75,173.94,223.20,175.50,232.65,175.22,244.78,173.38,247.53,171.54,250.30,171.54,250.30
RZ_719798_2810,0,64756,50,0,11,null
RZ_719798_2811,0,64756,50,0,11,null
RZ_719798_2812,0,64756,50,0,3,169.56,160.28,169.56,160.28,169.56,160.28,168.29,157.05,168.34,153.97,168.39,150.93,167.64,147.05,165.59,143.07,163.54,139.12,163.54,139.12,164.53,134.03,165.49,128.97,165.93,127.28,166.36,125.58,165.90,123.03,165.00,122.15,164.88,119.12,165.64,117.00,166.32,114.28,166.25,113.67,165.40,111.47,164.64,109.88,163.39,107.55,162.91,106.80,162.44,106.08,162.44,106.08,154.35,98.00,154.35,98.00,145.81,98.50,137.43,99.10,129.15,99.83,141.01,96.70,153.09,93.83,153.10,93.88,153.10,93.95,154.51,93.90
RZ_719798_2813,0,64756,50,0,3,155.93,93.83,155.12,92.78,152.93,91.83,152.10,90.40,154.25,89.72,156.40,89.05,147.89,90.58,138.71,92.47,138.32,91.88,137.64,91.75,136.95,91.60,135.31,90.85,143.04,87.72,150.85,84.72,142.26,88.10,133.78,91.62,126.50,93.45,126.95,91.85,127.41,90.25,128.29,89.22,128.74,89.65,129.20,90.05,127.72,91.67,127.35,91.65,128.56,89.67,129.24,88.53,129.93,87.40,129.19,87.80,129.49,86.90,136.39,83.50,143.18,80.30,149.78,77.65,142.01,80.97,134.32,84.75,127.15,87.62,128.14,86.35,128.74,85.35,128.96,85.40,130.10,84.50,130.51,84.15,130.66,83.72,129.05,84.47,128.03,84.88,127.26,85.35,127.09,85.45,127.26,85.15,127.26,84.95,126.91,85.12,126.81,85.33,126.91,85.42
RZ_719798_2814,0,64756,50,0,3,126.85,85.47,126.55,85.42,126.22,85.38,126.08,85.35,126.10,85.30,126.11,85.45,126.11,85.65,126.17,85.92,126.25,85.95,126.39,85.28,126.45,84.55,126.50,83.80,126.54,83.80,126.59,83.67,126.64,83.55,126.91,83.47,127.17,83.55,127.45,83.62,127.46,83.62,127.44,83.60,127.34,83.55,127.25,83.50,127.17,83.15,127.12,82.83,126.90,82.65,126.71,82.80,126.59,82.92,126.62,82.90,126.58,82.90,126.50,83.12,126.41,83.35,126.60,83.53,126.75,83.53,126.91,83.53,126.92,83.53,126.99,83.50,127.04,83.47,126.92,83.47,126.80,83.47,126.89,83.40,127.33,82.97,127.78,82.58,127.72,82.65,127.44,83.03,127.16,83.45,127.19,83.50,127.14,83.33,127.08,83.10,126.88,83.22,126.76,83.55
RZ_719798_2815,0,64756,50,0,3,126.67,83.78,126.74,83.47,126.74,83.22,126.70,83.28,126.66,83.50,126.85,83.60,127.04,83.45,127.21,83.33,127.15,83.33,126.92,83.33,126.72,83.30,126.56,83.25,126.56,83.12,126.70,83.03,126.84,82.90,126.88,82.88,126.78,82.78,126.70,82.70,126.76,82.62,127.01,82.80,127.22,82.95,127.33,83.08,127.15,83.03,126.81,82.97,126.55,82.95,126.41,83.08,126.47,83.22,126.49,83.58,126.46,83.72,126.51,83.85,126.61,83.80,126.80,83.72,126.96,83.65,127.12,83.67,127.20,83.83,126.91,84.12,126.61,84.33,126.31,84.42,126.29,84.70,126.29,84.97,126.12,84.85,125.97,84.42,126.16,84.15,126.66,84.28,127.03,84.35,127.04,84.20,126.89,84.08,126.94,84.03,126.99,84.10,127.00,84.75
RZ_719798_2816,0,64756,50,0,3,126.97,85.38,126.99,85.80,127.03,85.65,126.85,85.62,126.76,85.88,126.70,86.10,126.84,85.92,126.86,85.62,126.78,85.53,126.67,85.62,126.59,85.67,126.60,85.58,126.62,85.28,126.54,85.05,126.42,85.45,126.54,86.08,126.78,86.70,127.00,86.67,126.88,86.62,126.74,86.58,126.64,86.60,126.71,86.70,126.79,86.90,126.83,87.05,127.05,87.28,127.29,87.42,127.15,87.70,126.78,87.92,126.40,88.17,126.69,88.45,126.99,88.60,127.17,88.30,127.06,87.90,127.28,87.42,127.58,87.40,127.34,87.67,126.86,88.08,126.47,88.53,126.64,88.65,126.69,88.72,126.65,88.80,126.62,88.92,126.66,89.08,126.97,89.15,127.30,89.40,127.64,89.85,127.75,90.45,127.84,91.45,127.92,92.17,128.05,92.80
RZ_719798_2817,0,64756,251,0,1,129.18,92.53,129.81,92.30,130.10,93.67,129.35,95.58,129.05,97.45,128.91,98.83,128.78,99.90,128.88,101.78,129.11,102.67,129.34,103.55,136.01,100.58,136.16,102.28,136.30,103.95,129.90,109.38,130.29,110.28,130.69,111.35,131.38,111.65,132.06,111.62,132.74,111.80,132.97,112.17,138.14,110.00,143.34,107.53,142.85,109.38,137.16,114.15,131.91,119.00,139.25,115.42,146.64,111.58,146.07,113.22,138.44,118.78,130.84,124.47,131.19,124.08,131.62,123.65,132.45,123.20,132.81,123.15,133.18,123.10,132.57,123.85,131.40,125.15,130.21,126.42,129.60,127.22,129.57,127.45,129.41,127.22,129.29,126.75,128.94,126.45,128.72,126.60,128.64,126.83,128.89,126.97,129.15,127.10,129.28,127.10,129.29,126.92,129.21,126.78,129.05,126.78,128.88,126.85,128.80,126.55,128.85,126.17,128.95,125.72,129.04,125.62,129.12,125.20,129.16,124.83,129.16,124.45,129.14,124.40,129.30,124.22,129.50,123.53,129.59,122.90,129.35,122.75,129.11,123.12,129.00,123.62,129.03,123.80,129.06,123.53,129.14,123.25,129.28,122.95,131.74,121.38,134.15,119.65,133.66,119.42,131.35,120.88,129.60,121.35,130.66,120.50,130.71,119.90,130.20,120.78,129.69,121.47,129.53,122.05,129.47,122.20,129.43,122.33,129.49,122.38,129.40,122.90,129.31,123.40,129.64,122.92,129.59,121.90,129.55,120.88,129.09,120.85,129.03,120.88,129.15,120.88,129.28,121.12,129.34,121.38,129.25,121.60,129.22,121.50,129.30,121.12,129.19,121.10,128.95,121.10,128.69,121.00,128.68,120.83,128.76,120.70,128.84,120.97,128.93,120.20,129.04,119.40,128.99,118.65,128.84,118.72,128.93,119.12,129.16,119.47,129.07,119.53,128.75,119.25,128.89,118.95,129.35,118.60,131.36,117.22,132.26,116.40,132.49,116.38,131.16,117.42,129.79,118.62,129.07,119.30,128.85,119.12,129.05,119.40,129.25,119.67,129.03,120.33,129.07,119.88,129.03,119.62,128.93,119.85,129.03,119.55,129.14,119.17,129.18,118.95,129.00,119.25,128.90,119.38,128.76,119.38,128.65,119.22,128.53,119.12,128.66,118.97,128.74,118.85,128.82,118.58,128.80,118.33,128.82,118.20,128.85,118.20,128.88,118.47,128.89,118.62,128.91,118.80,128.94,118.70,128.96,118.58,128.95,118.42,128.90,118.28,128.79,118.25,128.72,118.22,128.79,118.20,128.94,118.00,129.11,117.62,129.16,117.25,129.24,117.42,129.28,117.80,129.20,118.38,129.09,118.60,128.97,118.17,129.07,117.53,129.25,116.97,129.43,117.10,129.35,117.92,129.19,118.70,129.03,119.30,129.04,119.15,129.03,118.88,129.01,118.58,129.00,117.97,129.09,117.47,129.21,117.90,129.32,118.72,129.49,119.80,129.49,119.40,129.19,119.03,128.75,118.35,128.40,118.33,128.25,118.62,128.10,119.00,128.20,118.85,128.49,118.33,128.86,117.53,128.94,117.22,128.79,117.40,128.51,117.88,128.35,118.53,128.51,118.70,128.50,118.53,128.50,118.15,128.66,118.25,129.00,118.58,129.30,118.75,129.26,118.40,129.22,118.22,128.96,117.90,128.68,117.70,128.40,117.53,128.41,117.58,128.35,117.70,128.29,117.80,128.41,117.88,128.68,117.83,130.11,116.75,131.38,115.72,131.24,115.85,130.14,117.08,129.03,118.53,129.19,118.83,129.18,119.03,129.00,119.03,128.84,119.60,128.99,120.65,129.30,121.67,129.35,121.15,129.09,120.12,128.82,119.22,128.99,119.40,129.15,119.58,129.21,119.20,129.04,119.78,128.86,120.35,128.65,120.85,128.50,120.33,128.29,119.58,128.22,119.33,128.20,119.35,128.29,119.95,128.36,120.53,129.40,118.30,129.68,117.78,129.94,117.28,129.00,119.15,128.79,118.70,128.76,118.20,129.12,117.60,129.70,117.15,130.05,116.70,130.20,116.72,129.79,117.25,129.40,118.03,128.97,118.83,128.93,119.35,128.88,119.53,128.82,119.45,128.75,119.25,128.57,119.12,128.46,119.35,128.34,119.72,128.32,120.10,128.40,120.10,128.41,120.12,128.36,120.17,128.22,120.25
RZ_719798_2818,0,64756,50,0,1,128.29,120.67,128.41,120.88,128.56,120.15,128.59,119.05,128.59,118.88,128.59,119.65,128.53,120.40,128.49,120.42,128.45,121.00,128.46,121.55,128.51,120.75,128.65,119.58,128.79,118.60,128.90,118.97,128.91,119.47,128.89,120.08,128.84,120.75,128.78,121.12,128.75,121.05,128.72,120.42,128.90,119.72,129.09,119.17,129.01,119.47,128.78,119.80,128.21,120.10,127.89,120.05,128.21,120.35,128.74,120.97,129.26,121.50,129.40,121.60,129.65,122.05,129.86,122.47,129.80,122.90,129.34,122.67,128.90,122.58,128.89,122.33,129.30,122.00,129.49,121.92,129.24,122.08,128.95,122.15,128.61,122.10,128.29,122.10,128.06,122.22,128.15,122.28,128.11,121.08,128.03,119.85,127.67,118.62,127.47,118.62,127.31,117.95,127.34,117.25
RZ_719798_2819,0,64756,50,0,1,127.59,115.80,127.71,115.00,127.75,114.33,127.56,114.42,127.35,114.03,127.15,113.50,126.94,112.92,126.85,112.10,126.85,111.33,126.84,110.58,126.81,110.53,126.81,109.95,126.83,109.35,126.58,108.70,126.31,108.17,126.09,107.65,126.15,107.08,126.20,106.80,126.15,106.53,126.10,106.25,126.04,106.12,126.06,105.95,126.09,105.78,126.03,105.58,125.94,105.45,125.65,105.15,125.89,104.92,126.14,104.72,126.49,104.42,126.38,104.10,126.30,103.78,126.33,103.78,126.34,103.35,126.31,102.92,126.33,103.58,126.35,103.70,126.36,103.83,126.34,102.90,126.40,102.60,126.56,102.20,126.75,101.80,126.85,101.72,126.81,101.78,126.70,102.58,126.44,103.38,126.24,104.12,126.05,104.08,125.95,103.97,125.86,103.85,126.04,103.75
RZ_719798_2820,0,64756,50,0,1,126.25,103.72,126.47,103.42,126.30,103.15,126.16,102.88,126.04,102.85,126.09,102.80,126.34,102.90,126.39,102.67,126.54,102.45,126.44,102.47,126.51,102.85,126.47,103.42,126.42,103.55,126.19,103.62,125.99,103.50,125.76,103.45,125.71,103.25,126.08,102.75,126.50,102.17,126.84,101.85,126.74,102.25,126.64,102.72,126.62,102.88,126.66,102.58,126.69,102.28,126.55,102.38,126.40,102.47,126.40,102.53,126.34,102.40,126.29,102.28,126.06,102.50,126.19,102.75,126.31,103.03,126.44,103.05,126.44,102.88,126.44,102.70,126.40,102.78,126.36,103.05,126.40,103.08,126.46,102.95,126.36,102.83,126.21,102.83,126.03,102.78,126.00,102.70,125.99,102.95,126.01,103.17,125.94,103.15,125.84,102.85,125.81,102.50,125.97,102.28
RZ_719798_2821,0,64756,50,0,1,126.12,102.17,126.21,102.08,126.21,102.10,126.26,102.22,126.31,102.40,126.38,102.28,126.40,101.97,126.34,101.90,126.26,102.12,126.12,102.35,126.08,102.33,126.06,102.38,126.10,102.42,126.55,102.38,126.97,102.12,127.00,101.80,126.61,101.20,126.31,100.65,126.40,100.17,126.47,100.05,126.47,100.00,126.59,100.10,126.71,100.28,126.99,100.42,127.16,100.62,127.21,100.83,127.00,101.08,126.79,101.10,127.11,100.55,127.55,100.00,127.35,100.40,126.67,101.33,126.01,101.75,126.05,101.30,126.20,100.85,126.29,101.28,126.29,101.65,126.17,101.90,126.12,101.67,125.92,101.45,125.79,101.33,125.99,101.38,126.29,101.42,126.59,101.45,126.55,101.47,126.36,101.53,126.17,101.72,125.97,102.03,125.99,102.33,126.01,101.92
RZ_719798_2822,0,64756,50,0,1,126.20,101.38,126.36,101.25,126.20,101.72,125.84,102.17,125.49,102.17,125.44,102.15,125.44,102.15,125.61,102.15,125.80,102.12,126.00,102.08,126.03,102.05,126.05,101.20,126.06,100.38,126.11,100.22,126.16,100.90,126.09,101.58,125.97,101.70,125.84,101.83,125.83,101.42,125.97,100.85,126.29,100.28,126.61,100.65,126.76,101.47,126.40,102.33,125.88,102.12,125.35,101.50,125.29,101.25,125.67,101.62,126.06,101.88,126.26,101.70,126.08,101.40,125.88,101.33,125.78,101.30,125.78,101.42,125.78,101.55,125.81,101.62,125.86,101.38,125.91,101.08,125.91,100.78,125.88,100.80,126.05,100.80,126.25,100.78,126.38,101.42,126.25,102.10,125.81,102.17,125.44,101.60,125.47,101.10,125.83,101.38,125.91,101.70,125.64,101.83
RZ_719798_2823,0,64756,49,0,1,125.46,101.80,125.55,101.78,125.61,101.88,125.54,101.85,125.47,101.80,125.60,101.47,125.79,101.20,125.99,100.83,126.03,100.60,125.97,100.65,125.86,100.72,125.70,100.95,125.59,100.90,125.88,100.88,126.22,100.78,126.46,100.70,126.16,100.67,125.84,100.72,125.64,100.83,125.76,100.88,125.90,101.00,126.04,101.15,126.28,101.30,126.50,101.35,126.55,101.22,126.35,101.00,125.99,100.78,125.81,100.25,125.61,99.85,125.53,100.00,125.42,100.58,125.80,101.12,126.14,101.20,126.47,101.42,126.41,101.65,126.46,101.72,126.55,101.85,126.96,102.15,127.33,104.00,127.72,105.62,127.80,107.08,128.14,108.33,128.39,109.65,128.85,111.00,129.07,111.05,129.31,112.08,129.32,113.10,129.38,115.42,129.45,116.67
RZ_719798_2824,0,64756,51,0,1,129.66,117.90,129.85,118.45,130.26,119.00,130.51,119.55,130.74,121.03,130.50,122.30,130.25,123.60,130.09,123.42,130.51,123.72,130.93,124.00,131.05,124.97,130.44,126.08,129.82,127.47,129.51,128.15,129.57,128.93,129.69,129.80,129.78,130.68,129.79,131.22,129.68,131.53,128.86,132.05,128.10,133.82,127.44,135.45,127.31,136.70,127.22,136.35,128.24,133.88,129.34,132.00,130.11,130.72,129.80,131.57,129.47,132.15,129.35,132.38,129.07,133.07,128.81,133.55,128.66,134.45,128.82,134.82,128.97,133.07,129.14,131.05,129.14,129.18,129.14,129.22,129.15,129.18,128.39,130.70,127.62,132.40,127.16,132.57,127.74,131.05,128.31,129.50,128.79,128.80,129.11,127.90,129.40,126.97,129.44,126.72,129.45,126.80,129.49,126.88,129.54,126.15
RZ_719798_2825,0,64756,51,0,1,129.50,125.38,128.46,126.72,127.55,128.88,126.72,131.82,126.91,132.60,127.75,131.03,128.49,128.70,129.12,126.38,129.00,126.33,128.89,126.28,128.86,126.20,128.24,128.25,127.62,130.30,127.56,130.57,128.34,128.80,129.10,126.80,129.28,126.55,129.15,126.72,128.62,127.50,127.84,128.32,127.16,128.75,127.42,128.12,127.99,126.90,128.54,125.67,127.81,127.28,128.01,127.58,128.38,127.22,129.46,124.67,129.41,123.92,129.19,123.83,128.96,124.00,128.20,125.40,127.45,126.83,126.69,129.10,126.69,130.25,126.81,131.12,127.08,130.55,128.10,128.80,128.99,127.33,129.99,124.83,130.32,123.40,130.65,122.00,130.38,122.78,129.91,123.65,129.46,124.08,129.41,123.62,129.44,123.88,129.57,124.55,129.68,125.22,129.25,126.60,128.34,128.05
RZ_719798_2826,0,64756,50,0,1,127.41,129.32,127.06,129.40,127.14,129.65,127.21,130.05,127.26,130.22,127.30,129.82,127.56,128.82,127.67,127.85,127.62,128.78,127.35,130.32,127.12,130.85,127.10,129.85,127.14,128.88,127.05,129.35,126.91,129.78,127.35,128.30,127.96,126.38,129.54,123.45,129.14,124.70,128.74,125.97,128.00,127.17,128.62,126.08,129.22,124.90,129.21,124.70,129.19,124.53,128.49,126.60,127.79,128.75,127.74,129.05,128.43,126.62,129.12,124.20,129.28,123.75,129.39,123.88,129.50,123.88,129.50,123.80,128.80,126.08,128.10,128.50,127.50,130.85,127.59,130.78,127.69,130.65,128.00,130.50,128.06,130.28,128.12,130.03,127.84,129.90,127.76,129.85,127.64,129.97,127.55,130.07,128.22,128.25,128.96,126.33,129.72,123.97,129.75,123.55
RZ_719798_2827,0,64756,50,0,1,128.94,126.03,128.09,128.93,127.20,131.85,127.16,131.80,127.26,130.32,127.14,128.90,127.01,127.53,126.80,127.90,126.89,128.57,127.08,129.25,127.05,130.12,126.84,130.68,126.54,131.25,126.31,131.07,126.29,130.88,126.29,130.68,127.35,129.25,128.36,127.85,129.35,126.45,128.44,128.15,127.51,129.85,126.91,130.45,127.05,129.82,127.17,129.20,127.74,128.00,128.47,126.30,128.69,125.75,128.15,126.30,127.40,126.90,127.16,127.12,126.95,127.95,126.97,128.93,127.01,129.88,127.04,130.80,127.10,130.82,127.16,130.10,128.29,127.67,128.69,127.33,128.69,128.10,127.62,130.57,127.22,131.88,127.21,132.25,127.15,132.65,127.09,132.12,127.01,131.45,127.00,130.38,127.05,129.78,127.22,128.95,127.92,126.85,128.36,124.97
RZ_719798_2828,0,64757,50,1,1,128.81,123.35,128.72,123.38,128.28,126.05,127.74,128.78,127.11,131.10,127.05,130.30,127.76,128.40,128.55,126.90,128.44,127.47,127.55,129.10,126.75,130.78,126.84,130.78,126.92,130.70,126.99,130.43,127.05,130.20,127.10,130.35,127.08,130.68,127.05,130.88,127.03,130.57,127.47,129.70,127.88,129.40,128.29,129.25,128.25,130.03,128.24,130.35,128.09,130.97,127.79,131.28,127.51,131.53,127.39,131.47,127.41,131.22,127.40,131.15,127.38,131.12,127.24,131.03,127.11,130.53,126.95,130.45,126.86,130.60,126.78,130.57,127.90,128.75,129.07,126.90,130.24,125.53,130.05,125.72,129.68,126.15,129.59,126.22,129.68,125.72,129.96,125.03,129.65,124.70,129.32,124.67,129.22,124.58,129.43,124.42,129.76,124.28,130.03,124.08
RZ_719798_2829,0,64757,50,0,1,129.75,123.95,129.36,123.33,128.57,122.83,128.30,122.97,128.01,124.40,127.97,125.85,127.78,126.62,127.60,126.05,128.22,125.50,129.04,125.05,129.12,127.70,128.40,130.05,127.69,132.00,127.69,131.53,127.69,131.35,127.69,131.28,127.64,131.00,127.55,130.72,127.55,131.12,127.70,131.62,128.50,129.35,129.21,126.53,129.81,123.83,129.81,123.97,129.70,124.25,129.46,124.62,128.76,126.55,128.18,128.35,128.30,127.62,128.15,127.95,128.01,128.28,127.49,130.65,127.94,129.97,128.51,128.03,128.95,126.42,129.15,125.17,128.78,126.65,128.32,127.38,127.94,128.10,128.00,128.57,127.81,130.32,127.46,132.07,127.12,132.53,127.15,132.45,127.25,132.22,127.31,132.07,127.25,131.97,127.14,132.05,127.06,132.15,127.28,132.18
RZ_719798_2830,0,64757,50,0,1,127.25,130.28,127.21,128.35,128.09,125.67,129.28,124.72,130.04,123.83,128.90,125.80,127.75,127.92,126.88,130.38,126.72,130.65,126.96,130.78,127.42,130.80,127.95,130.95,128.25,129.50,128.61,127.72,128.74,126.00,128.70,125.88,128.49,125.80,128.38,126.17,128.26,126.62,127.95,127.12,127.78,128.43,127.72,129.72,127.86,130.62,127.91,129.90,128.25,128.62,128.65,127.70,129.40,126.55,130.10,125.40,130.79,124.50,131.10,124.17,130.65,124.47,129.80,125.72,128.86,126.92,128.22,128.10,128.03,128.10,128.86,126.03,129.93,124.25,130.99,122.78,130.84,124.22,130.55,125.15,130.28,125.53,130.26,125.08,129.46,126.12,128.65,127.40,127.76,129.15,127.67,129.38,127.79,129.38,128.51,128.72,129.24,128.12,129.76,127.67
RZ_719798_2831,0,64757,50,0,1,129.78,127.40,128.99,129.15,128.19,131.03,127.38,133.25,127.38,133.60,127.46,133.47,127.61,132.53,127.61,131.93,127.53,131.82,127.34,132.40,127.30,132.65,127.49,132.28,127.62,131.40,127.76,130.35,127.69,129.90,127.65,130.18,127.62,130.62,127.78,130.43,129.10,128.32,129.66,127.53,130.28,127.35,129.74,129.22,129.93,129.78,129.93,128.20,129.90,126.05,129.91,123.97,129.89,124.10,129.90,124.15,129.95,124.05,129.71,125.03,129.50,125.67,129.26,126.42,129.41,125.58,129.55,124.75,129.70,123.92,129.91,123.55,130.11,123.65,130.22,123.83,130.15,123.97,129.96,124.05,129.75,124.05,129.54,123.92,129.88,123.75,130.29,124.42,130.50,125.28,130.28,125.92,130.10,125.40,130.14,124.80,130.06,124.47,129.95,124.58
RZ_719798_2832,0,64757,50,0,1,129.84,124.70,129.81,124.78,129.80,124.72,129.86,124.50,129.90,124.15,129.95,123.83,129.91,123.58,129.90,123.45,130.16,123.33,130.35,123.35,130.45,123.38,130.26,123.42,130.12,123.55,130.07,123.72,130.07,123.88,130.11,124.00,130.06,124.12,130.06,124.40,130.12,124.60,130.26,124.75,130.32,124.78,130.20,124.35,130.09,123.62,130.71,122.62,131.46,122.10,131.45,122.10,130.80,122.33,130.16,122.55,130.15,123.28,129.96,123.90,129.78,124.53,129.96,124.53,130.09,124.67,130.22,124.83,130.24,124.25,130.36,123.95,130.45,123.35,130.36,123.05,130.28,122.50,130.55,122.92,130.51,123.62,130.47,124.25,130.16,124.17,130.20,124.60,130.16,125.08,130.00,125.50,129.81,125.17,129.70,124.62,130.07,124.08,130.46,123.83
RZ_719798_2833,0,64757,49,0,12,130.85,123.80,130.85,123.92,130.82,124.08,130.76,124.20,130.70,123.90,130.64,123.58,130.64,123.30,130.69,123.33,130.64,123.38,130.44,123.45,130.19,123.53,130.12,123.58,130.18,124.28,130.25,124.97,130.24,125.33,130.21,124.95,130.16,124.88,130.11,125.15,130.19,125.33,130.24,125.12,130.30,124.92,130.26,124.83,130.26,124.85,130.14,124.85,129.80,124.88,129.46,124.90,129.20,124.75,129.10,124.45,128.79,124.12,128.54,123.92,129.68,120.42,132.29,116.85,134.91,113.35,131.85,117.95,127.49,122.78,122.54,127.75,121.76,126.50,120.83,125.20,120.47,123.83,118.85,124.12,115.97,124.60,112.92,124.62,111.15,124.20,110.62,123.12,108.62,122.72,106.26,122.55,103.65,122.90,102.36,122.00,101.03,120.90
RZ_719798_2834,0,64757,51,0,12,100.10,119.75,98.85,119.50,97.86,119.20,96.72,118.92,95.64,118.62,94.83,118.47,93.85,118.22,93.21,118.10,92.49,117.40,91.61,115.97,90.64,114.78,89.71,114.25,88.62,116.65,88.05,118.90,87.60,120.88,87.66,120.60,87.47,120.62,86.65,120.75,85.92,120.95,85.41,121.05,85.55,121.08,85.67,121.10,85.64,120.95,85.69,120.88,85.66,120.95,85.72,121.00,85.67,120.97,85.69,120.85,85.72,120.15,85.80,119.53,85.90,118.92,85.96,118.92,86.03,118.20,86.09,117.53,86.19,116.92,86.26,117.12,86.38,117.30,86.56,117.30,86.75,117.20,86.85,117.62,86.89,118.28,86.91,118.97,86.94,119.10,87.12,118.88,87.24,118.58,87.31,118.97,87.22,119.65,87.22,120.30,87.41,120.28,88.21,118.65,88.99,117.05
RZ_719798_2835,0,64757,50,0,12,89.44,116.88,89.25,118.30,89.06,119.62,89.31,119.40,89.56,119.08,89.20,118.95,88.56,118.95,87.90,119.35,88.34,119.62,88.72,120.40,89.14,120.85,89.04,121.12,89.04,120.62,89.06,120.00,88.91,120.03,88.76,120.30,88.62,120.70,88.66,120.72,88.61,120.65,88.53,120.58,88.42,120.47,88.64,119.80,89.25,117.47,89.88,115.17,89.80,115.78,89.33,118.03,88.90,120.30,88.92,120.58,89.05,120.60,89.12,120.62,89.19,120.38,89.15,120.38,89.05,120.05,88.83,119.75,88.61,119.45,88.46,119.45,88.47,119.50,88.49,119.65,88.53,119.85,88.69,119.92,88.85,119.95,88.95,120.05,88.90,120.10,88.85,120.10,88.90,119.03,89.06,118.00,89.36,116.80,89.50,116.58,89.46,117.92,89.58,119.42
RZ_719798_2836,0,64757,50,0,12,90.03,118.42,90.55,115.88,90.85,113.25,90.91,113.10,90.42,113.65,89.84,115.00,89.36,115.75,89.46,115.80,89.65,115.10,90.29,114.90,90.90,114.72,90.81,116.90,90.21,119.15,89.69,121.38,89.75,121.38,89.76,121.47,89.66,122.38,89.53,123.22,89.50,122.62,89.50,121.12,89.61,119.38,89.51,118.85,89.41,118.35,89.81,117.75,90.31,117.70,90.94,117.80,91.04,118.05,91.16,117.85,91.17,117.67,91.15,118.15,90.67,119.17,90.14,120.17,89.61,120.83,89.55,120.97,89.53,120.78,89.53,120.03,89.51,119.60,89.53,119.78,89.56,120.42,89.67,120.78,89.75,120.53,89.79,119.92,89.71,119.92,89.69,120.15,89.65,120.65,89.64,120.97,89.62,121.35,89.66,120.58,89.75,119.40,89.80,119.10
RZ_719798_2837,0,64757,50,0,4,89.81,119.55,89.90,119.62,90.01,119.03,90.11,119.03,90.16,119.03,90.22,118.75,90.25,118.30,90.21,118.00,90.01,117.75,89.84,117.95,89.94,118.35,90.20,118.70,90.19,119.25,89.89,119.88,89.75,119.60,89.88,118.72,90.00,117.83,90.71,116.65,91.46,115.47,92.16,114.03,92.03,113.78,91.33,115.47,90.69,117.42,90.06,119.38,89.96,119.50,89.86,119.60,90.60,118.65,91.40,117.58,92.17,116.85,92.17,117.03,92.19,117.20,91.59,118.33,90.96,119.83,90.33,121.33,90.22,121.55,90.11,121.72,90.01,121.90,89.99,121.75,89.96,121.42,89.96,121.10,89.95,121.08,89.96,121.00,89.96,120.80,89.94,120.95,89.92,121.15,89.92,120.95,89.96,120.42,90.01,120.15,90.04,120.38,90.08,120.33
RZ_719798_2838,0,64757,49,0,4,90.15,119.70,90.91,118.35,91.64,117.30,91.72,116.92,91.14,117.28,90.65,117.65,90.70,118.97,90.76,120.53,90.75,122.08,91.24,120.67,91.70,119.08,91.72,117.75,91.31,118.25,90.86,118.75,90.83,118.97,90.69,119.22,90.61,119.45,90.50,120.42,90.49,121.15,90.47,121.80,90.47,121.58,90.46,121.25,90.45,121.00,90.46,120.90,90.74,119.92,91.54,117.92,92.34,115.95,92.70,115.70,91.85,116.92,90.99,118.55,90.25,119.53,90.19,120.75,90.30,121.60,90.47,122.00,90.69,121.67,90.74,121.35,91.33,120.17,91.90,119.00,92.44,117.50,92.41,116.83,92.39,116.15,91.78,117.47,91.15,119.12,90.65,120.78,90.78,121.08,90.88,121.67,90.83,122.30,90.67,122.10,90.56,121.38
RZ_719798_2839,0,64757,51,0,4,90.53,120.62,90.59,120.38,90.64,120.40,90.50,120.53,90.39,120.72,90.34,120.62,90.41,120.38,90.47,120.05,91.26,118.42,92.05,116.78,92.30,116.90,91.76,118.65,91.19,120.62,91.10,120.85,91.00,120.28,90.94,119.45,90.80,119.58,90.69,120.53,91.11,119.03,91.66,116.60,91.88,116.22,91.21,118.33,90.56,120.40,90.55,120.38,91.29,119.08,92.03,117.78,92.47,116.42,92.53,116.15,92.56,115.90,92.51,115.70,92.45,115.62,92.58,115.58,92.78,115.58,92.78,116.58,92.64,117.50,92.56,118.33,92.70,118.17,92.75,118.08,92.75,118.20,92.74,118.33,92.72,118.72,92.45,119.35,91.97,120.03,91.51,120.42,91.69,119.50,92.06,118.53,92.56,117.12,92.69,116.33,92.83,115.50,92.83,115.12,92.79,115.45
RZ_719798_2840,0,64757,50,0,4,92.41,116.22,92.03,117.35,91.70,117.55,92.03,116.70,92.44,115.45,92.84,114.80,92.92,114.62,92.60,114.50,92.25,114.55,91.88,114.90,91.84,115.08,92.12,115.05,92.46,114.85,92.79,114.83,92.38,116.88,91.84,118.75,91.31,120.42,91.51,119.72,91.81,119.00,92.10,118.58,92.08,118.55,91.66,119.50,91.28,120.35,91.51,120.22,92.10,120.00,92.16,120.30,91.61,121.50,91.19,122.28,91.33,122.47,91.86,120.60,92.29,118.50,92.49,116.85,92.30,117.25,91.99,117.67,91.86,117.42,92.15,117.15,92.55,116.90,92.53,117.72,92.00,119.28,91.47,120.78,91.19,121.25,91.05,120.65,90.91,120.28,90.96,120.20,90.97,120.10,91.81,118.88,92.66,117.53,93.42,116.20,93.29,115.78,92.92,115.88
RZ_719798_2841,0,64757,50,0,4,92.60,116.47,92.36,117.10,92.40,117.00,92.47,116.38,92.64,115.75,92.83,115.22,92.97,115.03,92.95,115.08,92.84,115.88,92.74,116.67,92.74,117.22,92.84,117.08,92.92,116.92,93.01,116.75,93.04,116.75,93.04,116.75,93.04,116.75,93.12,116.60,93.21,116.45,92.55,117.17,91.79,118.03,91.69,118.65,92.35,118.40,93.05,118.15,93.11,117.47,93.19,116.65,93.22,115.83,93.20,115.75,93.14,115.85,93.10,115.92,93.09,115.88,93.10,115.97,93.12,116.08,93.16,116.12,93.19,116.00,93.21,115.95,93.21,115.95,92.59,117.00,91.97,118.05,91.38,119.10,91.41,118.85,91.55,118.30,92.12,117.67,92.67,117.30,92.65,117.53,92.16,117.88,92.19,117.38,92.70,116.67,93.21,115.97,93.21,115.90
RZ_719798_2842,0,64757,50,0,4,93.21,115.67,92.67,117.25,92.14,119.05,91.69,120.53,91.85,120.05,91.97,119.45,92.03,118.85,92.21,117.53,92.42,116.35,92.69,115.38,92.80,115.30,93.10,115.67,93.34,116.15,93.00,117.70,92.49,118.78,92.41,118.90,92.85,117.92,93.30,116.78,93.28,116.80,93.25,116.83,93.20,117.28,93.22,117.47,93.26,117.58,93.31,117.50,93.38,117.15,93.41,116.65,93.50,115.25,93.55,114.15,93.59,113.22,93.59,113.20,93.54,114.45,93.50,115.62,93.49,116.67,93.55,116.03,93.59,115.50,93.66,115.12,93.72,115.17,93.34,115.83,92.90,116.40,92.69,116.88,92.92,116.42,93.17,116.03,93.16,115.67,93.14,115.28,93.11,114.90,93.15,114.83,93.24,115.38,93.30,116.50,93.33,117.30,93.31,117.88
RZ_719798_2843,0,64757,50,0,4,93.34,117.88,93.35,117.90,93.39,117.90,93.45,117.45,93.50,117.05,93.70,116.65,93.90,116.10,94.08,115.50,94.05,115.25,93.79,115.65,93.53,116.03,93.00,117.58,92.69,119.08,92.88,120.08,93.39,119.12,93.91,117.40,93.94,116.17,94.04,115.60,94.11,115.72,94.26,115.75,94.36,115.58,94.46,115.17,94.24,114.90,93.90,115.90,93.49,117.22,93.35,118.50,93.45,117.45,93.62,116.40,94.06,115.05,94.33,114.70,94.33,114.40,94.05,114.83,93.90,115.30,94.09,115.72,94.29,115.58,94.41,115.40,94.42,115.58,94.41,115.92,94.35,116.05,94.28,115.85,94.17,116.08,94.08,116.50,94.04,116.95,94.11,116.95,94.17,116.92,94.24,116.80,94.20,116.65,94.16,116.53,94.14,115.95,94.17,115.40
RZ_719798_2844,0,64757,50,0,4,94.19,115.35,94.19,115.80,94.17,116.47,94.16,116.70,94.28,116.42,94.40,115.92,94.55,115.83,94.62,116.22,94.60,116.62,94.55,116.65,94.36,116.78,94.30,116.92,94.29,117.03,94.36,117.00,94.41,116.42,94.42,115.88,94.36,115.33,94.28,115.33,94.29,115.40,94.34,115.60,94.40,115.90,94.36,116.35,94.38,116.70,94.40,116.72,94.40,116.53,94.45,116.03,94.49,115.70,94.54,115.70,94.55,116.00,94.58,116.20,94.58,116.08,94.58,115.85,94.61,115.70,94.66,115.65,94.78,115.70,94.86,115.78,94.90,115.88,94.88,116.00,94.85,116.17,94.85,116.30,94.85,116.28,94.86,116.20,94.88,116.17,94.90,116.38,95.17,116.60,95.45,116.78,95.53,116.80,95.28,116.75,95.05,116.60,95.01,116.50
RZ_719798_2845,0,64757,50,0,4,95.06,116.42,95.08,116.40,95.08,116.25,95.00,116.12,94.96,115.97,95.04,115.92,95.16,116.30,95.29,116.70,95.35,117.17,95.44,117.22,95.53,117.10,95.56,116.05,95.54,115.00,95.42,114.72,95.28,115.30,95.31,115.80,95.44,115.72,95.55,116.00,95.54,116.38,95.47,116.72,95.41,116.40,95.34,116.12,95.34,115.90,95.39,116.20,95.42,116.62,95.44,117.00,95.45,117.22,95.47,117.25,95.49,117.53,95.53,117.75,95.58,117.97,95.61,117.97,95.62,118.05,95.64,118.12,95.66,117.88,95.66,117.55,95.65,117.22,95.55,117.12,95.47,117.03,95.64,116.90,95.86,116.97,96.12,116.88,96.17,116.78,96.22,116.60,96.14,116.62,95.97,116.67,95.83,116.75,95.81,116.58,95.86,116.20,95.90,115.83
RZ_719798_2846,0,64757,50,0,4,96.10,115.60,96.30,115.55,96.41,115.78,96.34,115.95,96.26,116.12,96.25,116.67,96.25,117.30,96.26,117.95,96.29,118.20,96.31,118.47,96.34,118.03,96.36,117.33,96.39,116.50,96.35,116.42,96.31,116.47,96.30,116.83,96.33,117.20,96.44,117.35,96.54,117.30,96.64,117.28,96.72,116.78,96.79,116.30,96.71,116.22,96.56,116.62,96.38,117.03,96.33,117.05,96.28,117.05,96.33,116.92,96.41,116.80,96.59,116.65,96.70,116.62,96.83,117.20,96.84,117.75,96.83,118.33,96.86,118.33,96.94,118.33,96.91,118.28,96.79,118.17,96.71,117.83,96.74,117.75,96.75,117.72,96.74,118.12,96.74,118.33,96.74,118.55,96.66,118.35,96.60,117.88,96.54,117.42,96.56,117.12,96.61,116.97,96.70,116.80
RZ_719798_2847,0,64757,50,0,4,96.78,116.72,96.81,116.65,96.83,116.58,96.81,116.20,96.92,115.90,96.94,116.33,96.95,117.17,96.86,117.95,96.85,117.88,96.83,117.65,96.88,117.50,96.97,117.53,97.08,117.55,97.09,117.58,97.09,117.67,97.06,117.80,97.03,117.92,97.00,118.03,96.97,118.08,96.88,118.28,96.83,118.42,96.80,118.45,96.85,118.33,96.90,118.20,96.95,117.65,97.01,117.10,97.04,117.30,97.04,118.05,97.01,118.75,96.95,118.72,96.89,118.97,96.79,119.25,96.78,119.12,96.99,118.70,97.21,118.40,97.41,118.53,97.39,118.85,97.33,119.05,97.28,119.22,97.25,119.20,97.36,118.28,97.46,117.35,97.54,116.58,97.50,116.90,97.45,117.35,97.38,117.65,97.31,118.03,97.31,118.22,97.40,118.33,97.47,118.10
RZ_719798_2848,0,64757,50,0,4,97.50,118.00,97.53,117.92,97.59,118.12,97.67,118.45,97.65,118.78,97.58,118.65,97.50,118.38,97.51,118.00,97.59,117.90,97.65,118.15,97.61,118.50,97.54,118.90,97.67,118.95,97.85,119.03,98.15,118.55,98.26,118.03,98.22,117.50,98.08,117.58,97.92,117.70,97.95,117.88,97.97,118.03,98.01,117.92,97.99,117.45,98.00,116.92,97.96,117.47,97.95,118.28,98.03,118.90,98.14,118.60,98.24,118.40,98.19,118.40,98.16,117.92,98.14,117.35,98.29,116.72,98.36,116.60,98.44,116.47,98.51,116.35,98.60,116.67,98.67,117.08,98.59,117.45,98.53,117.50,98.47,117.53,98.47,117.60,98.47,117.55,98.46,117.47,98.39,117.50,98.24,118.17,98.11,118.83,98.06,118.70,98.08,118.33,98.16,117.95
RZ_719798_2849,0,64757,51,0,4,98.20,118.25,98.24,118.25,98.39,118.33,98.55,118.38,98.50,118.30,98.30,117.92,98.21,117.55,98.35,117.35,98.51,117.33,98.56,117.92,98.59,118.70,98.58,119.45,98.60,119.22,98.62,118.85,98.64,118.65,98.65,118.83,98.67,118.75,98.70,118.58,98.62,118.47,98.53,118.62,98.39,118.67,98.35,118.50,98.31,118.00,98.31,117.53,98.49,117.10,98.66,116.92,98.83,116.75,98.80,117.35,98.79,118.08,98.76,118.42,98.76,118.08,98.79,117.42,98.83,117.08,98.84,116.92,98.78,117.25,98.70,118.03,98.61,118.62,98.58,119.03,98.55,119.03,98.54,119.30,98.75,119.55,99.01,118.97,99.28,118.10,99.30,117.35,99.28,117.53,99.19,117.80,99.11,118.05,99.20,118.15,99.36,118.15,99.54,117.88,99.54,117.62
RZ_719798_2850,0,64757,50,0,4,99.44,118.17,99.35,118.92,99.29,119.75,99.20,119.85,99.11,119.80,98.96,119.42,98.91,119.05,98.86,118.83,98.89,118.65,99.11,118.40,99.40,118.17,99.59,118.22,99.54,118.30,99.45,118.20,99.44,118.25,99.44,118.25,99.31,118.45,99.21,118.30,99.15,118.00,99.20,117.70,99.24,117.95,99.25,118.40,99.25,118.92,99.49,119.05,99.71,119.40,99.81,119.70,99.65,119.80,99.51,119.53,99.61,119.22,99.74,118.90,99.92,118.72,99.99,118.58,99.78,118.80,99.50,119.03,99.29,119.28,99.41,119.28,99.47,119.50,99.44,119.70,99.35,119.92,99.56,119.92,99.83,119.88,100.14,119.75,100.24,119.80,100.34,119.88,100.33,119.95,100.22,119.80,100.11,119.33,99.91,118.97,99.75,118.97,99.80,119.28
RZ_719798_2851,0,64757,50,0,4,99.99,119.55,100.33,119.42,100.41,119.28,100.44,119.12,100.22,119.15,100.08,119.22,100.12,119.47,100.25,119.70,100.20,119.85,100.04,119.65,99.86,119.47,99.90,119.75,99.91,120.12,99.92,120.35,99.91,120.15,99.92,119.97,99.96,119.88,100.03,119.55,100.14,119.20,100.20,118.88,100.24,118.92,100.22,118.97,100.16,119.12,100.10,119.30,100.17,119.45,100.33,119.53,100.53,119.50,100.59,119.53,100.55,119.60,100.45,119.70,100.35,119.67,100.17,119.58,100.00,119.58,99.83,119.60,99.84,119.75,99.78,119.80,99.70,119.90,99.70,119.95,99.85,120.12,100.04,120.25,100.19,120.38,100.45,119.47,100.61,118.60,100.74,117.85,100.72,118.12,100.76,118.40,100.81,118.58,100.80,118.80,100.79,118.95,100.78,119.08
RZ_719798_2852,0,64757,50,0,1,100.76,119.22,100.75,119.95,100.72,120.65,100.71,120.97,100.74,120.58,100.69,120.20,100.62,120.12,100.64,120.20,100.70,120.10,100.79,119.72,100.85,119.45,100.90,119.40,100.99,119.58,101.04,119.65,101.11,119.60,101.14,119.47,101.22,119.47,101.29,119.53,101.29,119.60,101.20,119.53,101.12,118.85,101.04,118.40,100.95,118.17,100.85,118.65,100.81,118.88,100.79,118.88,100.84,119.15,100.99,119.75,101.11,120.72,101.15,121.38,101.15,121.12,101.16,120.50,101.12,119.80,101.06,119.70,100.97,119.72,100.95,119.90,100.94,120.42,100.85,120.78,100.78,121.00,101.01,120.95,101.35,120.92,101.64,121.03,101.58,121.08,101.49,120.92,101.45,120.72,101.45,120.45,101.46,120.40,101.54,120.28,101.64,120.17,101.74,120.25
RZ_719798_2853,0,64757,50,0,1,101.78,120.35,101.72,120.50,101.51,120.50,101.33,120.42,101.30,120.35,101.45,120.25,101.55,120.28,101.49,120.30,101.44,120.45,101.44,120.72,101.44,121.00,102.00,120.10,102.28,119.22,102.31,118.53,101.79,118.88,101.55,119.12,101.54,119.25,101.44,119.25,101.35,119.17,101.38,119.60,101.46,120.17,101.56,120.58,101.55,120.40,101.53,120.25,101.50,120.25,101.55,120.20,101.75,120.17,101.95,120.20,101.92,120.60,101.75,121.03,101.58,121.40,101.69,121.38,101.86,120.83,101.88,120.28,101.72,120.33,101.56,120.95,101.55,121.08,101.55,120.62,101.59,120.10,101.61,119.92,101.66,119.47,101.65,119.40,101.64,119.70,101.61,120.10,101.61,120.25,101.61,120.17,101.60,120.22,101.75,120.28,101.91,120.30,102.05,120.33
RZ_719798_2854,0,64757,50,0,1,102.04,120.40,102.15,120.45,102.16,120.70,102.17,120.92,102.06,120.97,102.06,120.78,102.05,121.15,102.03,121.70,102.03,121.85,102.05,121.45,102.06,121.03,102.05,121.10,102.04,121.25,102.01,121.45,102.01,121.33,102.08,121.20,102.21,121.08,102.26,121.20,102.16,121.28,102.00,121.35,101.88,121.58,101.83,121.78,101.74,121.65,101.72,121.03,103.01,118.60,103.56,116.58,103.89,116.50,102.72,118.80,102.34,121.03,102.40,120.45,102.64,119.22,102.85,118.25,102.86,118.70,102.88,119.42,102.60,120.08,102.29,120.53,101.94,120.80,101.84,120.92,101.72,121.12,101.80,121.28,101.91,121.42,102.09,121.38,102.16,121.53,102.25,121.65,102.33,121.55,102.39,121.20,102.44,120.85,102.30,120.67,102.16,120.28,101.95,120.05
RZ_719798_2855,0,64757,50,0,1,101.91,120.17,101.88,121.17,101.91,121.97,101.95,121.70,101.97,120.80,101.99,120.40,101.96,120.90,101.95,120.90,101.96,120.12,101.96,119.35,101.94,120.10,101.92,121.10,102.05,122.22,102.20,122.35,102.17,122.35,102.04,122.22,102.00,122.08,102.20,122.08,102.46,121.95,102.49,121.97,102.30,122.05,102.06,121.85,103.30,120.05,104.65,118.70,104.91,118.38,103.83,119.50,102.75,120.12,102.70,120.58,102.64,121.00,102.46,121.58,102.33,121.70,102.69,120.95,102.97,120.50,103.26,120.03,103.67,119.50,104.31,118.53,104.03,119.15,103.19,120.75,102.41,122.30,102.51,121.90,102.47,121.50,102.36,121.17,102.28,121.05,102.24,120.90,102.22,120.78,103.17,119.62,103.59,119.25,103.88,119.58,103.20,121.03,104.03,120.90
RZ_719798_2856,0,64757,50,0,1,104.96,120.10,104.89,119.38,103.86,119.42,102.69,119.62,102.54,119.70,103.22,119.40,104.05,119.00,103.90,119.30,102.94,120.03,102.10,120.72,102.22,121.25,102.35,121.80,102.34,122.35,102.38,122.28,102.33,122.10,102.28,121.75,102.28,121.47,102.41,121.33,102.53,121.30,102.54,121.30,102.49,121.53,102.45,121.78,102.45,122.00,102.44,122.05,102.40,122.10,102.40,122.12,102.42,122.12,102.45,121.95,102.46,121.80,102.59,121.62,102.70,121.75,102.70,122.03,102.59,122.35,102.47,122.53,102.49,122.35,102.46,122.15,102.44,121.97,102.38,121.62,102.35,121.42,102.30,121.35,102.28,121.62,102.45,122.10,102.66,122.45,105.54,119.10,108.22,115.47,108.40,114.15,105.94,116.45,103.24,119.08,103.01,119.28,102.69,119.47
RZ_719798_2857,0,64757,50,0,1,102.59,119.78,102.53,120.30,102.58,120.80,102.66,121.22,102.75,121.50,102.86,121.72,102.95,121.55,103.00,121.40,102.94,122.08,102.89,122.83,102.86,123.25,102.86,123.03,102.86,122.92,102.81,123.20,102.76,123.25,102.72,123.12,102.71,122.90,102.70,122.67,102.76,122.50,102.84,122.53,102.92,122.72,103.05,123.15,103.16,123.45,103.17,123.03,103.10,122.30,103.03,121.55,103.04,121.40,103.05,121.33,103.04,122.00,103.01,122.72,102.88,123.25,102.78,122.88,102.78,122.17,103.03,121.30,103.15,121.12,103.08,121.22,102.85,121.65,102.74,121.55,102.81,121.53,102.91,121.83,103.00,122.12,102.99,121.97,102.76,121.80,102.54,121.62,102.34,121.83,102.40,121.75,102.67,121.83,102.94,121.97,103.17,122.15,103.30,122.10
RZ_719798_2858,0,64757,50,0,1,103.33,122.20,103.35,122.28,103.29,122.38,103.06,122.25,102.84,122.15,102.59,122.20,102.56,122.40,102.76,122.58,102.92,122.60,103.10,122.53,103.29,122.42,103.31,122.25,103.30,122.08,103.03,121.92,102.92,122.00,102.88,122.15,102.84,122.25,102.83,122.28,102.81,122.12,102.79,121.88,102.89,121.85,103.03,121.88,103.16,122.05,103.17,122.03,103.99,120.88,104.81,119.70,105.88,118.40,106.11,118.28,106.42,118.12,106.50,118.55,105.40,119.53,104.22,120.55,102.95,121.45,102.81,121.80,102.65,122.22,102.60,122.38,102.90,122.40,103.26,122.20,103.42,122.22,103.24,122.42,103.01,122.45,103.08,122.15,103.17,121.92,103.26,122.12,103.25,122.33,103.17,122.45,103.01,122.45,102.86,122.40,102.88,122.35,103.00,122.60
RZ_719798_2859,0,64757,51,0,1,103.11,122.90,103.15,123.28,103.12,123.42,103.12,123.58,103.30,123.45,103.97,121.85,104.89,120.15,105.62,118.65,104.97,120.12,104.09,121.72,103.75,122.10,104.29,120.90,104.84,119.70,104.67,120.28,104.51,120.85,104.26,121.58,104.17,121.75,103.92,121.97,103.75,122.08,103.58,122.15,103.59,121.45,103.59,121.03,103.59,120.58,103.64,121.25,103.80,121.62,104.33,120.65,104.40,119.35,104.36,118.97,104.00,119.95,103.86,121.00,103.72,121.10,103.62,120.85,103.67,120.50,103.72,120.15,103.74,120.38,103.78,120.60,103.70,121.25,103.51,121.95,103.29,122.67,103.44,122.70,103.70,122.42,103.90,122.10,103.80,122.08,103.74,122.12,103.70,122.33,103.71,122.53,103.81,122.17,104.05,121.28,104.01,120.75,103.86,120.53,104.35,120.50
RZ_719798_2860,0,64757,50,0,1,105.71,119.53,106.35,119.35,105.69,120.00,104.41,121.53,103.96,122.38,103.94,122.42,103.91,121.92,103.94,121.30,104.10,120.90,104.22,121.20,103.89,121.70,103.58,121.17,103.28,120.65,103.33,120.15,103.33,120.70,103.34,121.58,103.38,122.35,103.51,122.95,103.71,122.70,105.10,120.80,106.42,119.00,108.09,116.67,108.51,116.03,108.56,115.55,108.17,115.75,107.20,116.00,105.95,118.10,104.70,120.22,104.09,121.85,104.01,121.38,103.81,120.85,103.59,120.72,103.44,121.15,103.41,121.62,103.61,122.55,103.78,122.97,104.04,123.58,104.06,123.75,104.17,123.67,104.20,123.22,104.22,122.75,104.21,122.45,104.20,122.35,104.22,122.17,104.44,121.03,104.78,119.88,105.74,118.33,106.10,118.45,105.89,119.25,104.84,120.83
RZ_719798_2861,0,64757,50,0,1,104.24,121.78,103.99,121.97,103.88,121.78,103.84,121.83,103.90,121.97,103.99,121.78,104.05,121.78,104.19,121.78,104.21,122.20,104.19,122.08,104.76,120.75,104.94,120.00,105.20,119.75,104.90,120.67,104.78,121.25,104.56,121.38,104.60,121.25,104.95,120.97,105.31,120.72,106.36,118.95,108.38,116.47,110.40,114.00,109.88,115.20,108.38,117.15,107.10,118.67,107.54,117.88,107.34,117.15,106.94,116.72,106.33,116.70,106.00,118.38,105.19,120.22,104.38,122.08,105.30,120.15,107.00,118.10,108.10,117.10,107.28,118.08,106.12,119.03,105.49,118.97,105.30,119.97,105.11,121.03,105.49,121.05,105.67,120.72,105.56,121.03,104.94,122.38,104.66,122.05,105.56,120.70,106.45,119.38,106.54,119.45,105.75,119.90,105.00,120.33
RZ_719798_2862,0,64757,50,0,1,105.10,119.88,105.16,119.42,105.19,118.97,108.70,115.55,111.59,112.25,113.78,110.62,110.16,114.78,107.20,118.95,104.92,121.47,104.92,121.58,105.92,121.05,106.94,120.03,107.80,119.38,107.67,119.28,107.53,119.65,107.54,119.72,107.59,119.80,107.62,119.83,107.54,119.75,107.26,119.70,107.00,119.12,106.84,118.65,106.15,119.42,105.50,120.72,104.86,122.05,104.81,121.92,104.74,121.75,104.66,121.55,104.95,121.40,105.16,121.30,105.29,121.30,105.05,121.50,104.88,122.10,104.79,122.62,104.78,123.08,104.78,122.90,105.75,121.05,106.74,119.22,107.71,117.67,106.92,118.92,106.15,120.15,105.26,121.53,105.15,121.95,105.05,122.38,105.15,122.45,105.95,121.85,106.74,121.03,107.46,120.35,107.46,120.53,106.64,121.35
RZ_719798_2863,0,64757,50,0,1,105.79,122.20,104.99,122.03,105.99,119.33,107.62,116.30,109.24,113.90,109.62,113.95,109.14,114.83,107.60,116.45,106.30,117.35,105.61,117.75,106.31,117.80,107.03,118.15,107.39,118.55,107.12,118.55,106.84,118.58,106.47,118.65,106.39,118.70,106.04,119.25,105.78,119.75,105.86,119.95,106.55,119.38,107.71,117.88,108.19,117.00,108.47,116.38,108.28,116.65,107.79,117.58,107.16,118.15,106.51,118.33,106.46,117.28,106.40,116.60,107.31,116.72,109.84,114.72,112.36,112.72,112.26,112.20,110.60,114.10,108.59,116.15,108.41,116.25,108.40,116.30,109.64,115.60,111.64,114.33,113.47,113.10,112.16,114.80,109.94,116.62,107.95,118.55,108.42,118.12,109.22,118.10,109.78,117.97,110.29,117.92,110.65,118.00,111.09,118.30
RZ_719798_2864,0,64757,50,0,11,111.59,118.53,112.76,118.03,114.70,116.67,115.44,115.90,115.33,115.78,114.61,116.28,114.84,116.25,114.58,117.00,114.09,117.78,114.92,117.45,116.24,116.33,117.62,114.83,117.76,114.03,117.89,113.20,116.49,114.12,114.89,115.45,113.34,116.83,113.29,116.62,113.41,116.40,113.55,116.17,113.58,116.35,113.47,116.70,113.33,117.08,113.26,117.55,113.33,117.85,114.81,116.75,122.03,112.47,129.24,108.30,134.20,105.47,133.38,105.40,134.01,105.17,127.88,108.88,121.76,112.67,114.47,116.72,114.51,116.75,114.35,116.80,113.96,116.85,114.09,116.85,114.40,117.22,114.70,117.60,114.58,117.85,114.45,117.50,114.24,117.42,114.08,117.50,113.90,117.78,114.15,117.78,114.35,117.65,114.40,117.40,114.11,117.22,116.38,114.60
RZ_719798_2865,0,64757,50,0,11,118.39,112.53,120.03,110.92,119.49,111.78,119.33,112.20,117.92,113.65,116.04,115.17,114.39,116.78,114.60,116.85,114.91,116.90,114.80,116.90,114.51,116.92,114.42,117.00,114.53,117.05,115.17,116.47,115.50,115.92,115.83,115.38,115.35,115.50,115.15,115.55,115.39,115.15,115.83,114.72,116.01,115.10,115.78,115.90,115.17,116.67,114.91,116.65,114.72,116.60,114.42,116.65,114.19,116.78,114.00,116.90,114.34,116.80,115.25,115.40,116.03,114.00,118.04,112.17,117.58,113.30,117.10,114.50,115.33,116.33,115.72,115.30,115.83,115.10,115.61,115.78,115.00,117.33,114.70,117.75,116.06,114.50,116.88,111.55,117.10,111.30,115.94,113.83,115.29,116.33,116.71,114.50,118.19,112.65,119.67,110.85,119.91,110.67,120.15,110.53
RZ_719798_2866,0,64757,50,0,3,118.49,112.33,116.58,114.33,114.66,116.17,114.44,115.92,114.22,115.53,114.06,115.25,114.15,115.35,114.64,115.55,115.04,115.78,115.38,115.80,114.95,116.25,114.55,116.62,115.00,115.72,115.83,114.47,116.67,112.67,118.24,111.40,119.79,110.12,121.36,108.30,120.25,107.33,119.15,106.70,119.50,107.05,119.55,107.40,120.08,107.92,119.41,109.15,120.17,110.20,120.47,110.75,119.76,111.45,119.01,111.72,118.21,112.03,117.14,113.05,116.10,114.53,115.15,116.03,115.21,116.08,115.10,116.12,114.91,116.08,114.74,116.00,114.58,116.47,114.41,117.03,114.00,117.92,113.95,117.15,113.61,116.97,113.51,116.47,113.64,117.03,116.41,114.45,117.96,113.17,118.10,112.30,115.88,114.15,114.88,114.75,116.22,113.55,117.59,112.12
RZ_719798_2867,0,64757,50,0,3,117.61,111.88,116.29,113.08,116.39,113.15,123.67,109.08,131.00,105.10,129.64,106.92,122.39,111.60,116.30,114.70,117.45,112.92,118.92,111.15,119.22,111.00,119.53,110.78,118.78,111.35,117.34,112.67,116.04,114.05,115.44,114.70,115.09,115.10,114.60,115.53,117.53,113.20,120.95,110.47,123.86,108.03,122.85,108.55,120.95,109.85,118.36,112.42,116.26,114.75,115.01,116.53,114.91,116.75,114.83,116.03,114.96,115.47,115.15,115.33,115.30,116.10,115.94,115.53,116.58,114.95,116.62,114.42,116.04,114.85,115.39,114.92,115.33,114.92,115.28,115.22,115.31,115.47,115.28,115.78,115.11,115.80,114.92,115.85,114.85,116.05,115.03,115.72,115.17,115.65,115.31,115.38,116.14,114.28,117.79,112.70,119.42,111.12,120.22,110.88
RZ_719798_2868,0,64757,50,0,3,120.22,111.12,120.21,111.60,118.59,113.05,116.81,114.28,115.08,114.38,116.62,112.50,118.33,110.60,118.76,111.12,117.05,112.70,115.31,115.10,114.83,115.97,116.47,114.35,118.31,112.03,120.14,109.85,120.45,110.17,120.59,110.47,119.72,111.10,118.70,111.97,117.69,112.75,115.64,115.97,113.59,118.85,112.84,119.30,120.88,112.60,128.93,106.05,128.69,106.83,123.45,109.00,118.25,111.20,118.96,110.33,117.64,112.92,116.30,115.53,115.80,116.00,115.66,115.75,115.51,115.53,115.59,115.53,115.49,115.53,115.38,115.47,115.29,115.35,115.30,115.28,115.31,115.22,122.78,110.85,130.29,106.58,130.79,106.92,123.92,111.55,117.09,116.20,116.61,116.20,115.76,116.25,114.92,115.78,114.85,115.40,115.15,114.97,115.29,115.25
RZ_719798_2869,0,64757,50,0,3,115.29,115.30,115.21,115.62,115.28,116.12,114.97,117.42,114.60,118.45,114.39,118.40,114.56,117.42,114.78,116.42,115.09,116.22,115.38,116.17,115.62,116.12,115.50,116.03,115.39,115.78,115.26,115.55,115.25,115.97,115.31,116.40,115.35,116.83,115.40,116.67,115.53,116.28,115.67,115.88,115.76,115.40,115.66,115.40,115.56,115.40,115.55,115.58,115.61,115.67,115.69,115.78,115.69,115.78,115.60,115.85,115.49,115.90,115.39,115.97,115.31,116.05,115.22,116.12,122.11,112.47,129.10,108.85,130.44,107.28,123.80,110.47,117.14,114.15,116.08,115.80,116.05,116.22,116.14,116.22,117.51,114.40,118.17,113.40,119.09,112.17,118.71,112.75,117.84,112.90,116.67,113.53,115.50,114.15,122.85,110.28,131.64,106.20,140.50,102.28
RZ_719798_2870,0,64757,50,0,3,140.00,103.05,138.64,103.72,137.81,104.20,138.91,103.83,131.51,107.28,123.64,111.00,115.80,115.10,115.80,115.40,115.69,115.95,115.59,116.22,115.49,116.42,115.49,116.30,115.45,116.20,115.36,116.12,115.28,116.10,115.24,116.50,115.40,116.65,115.58,116.60,115.71,116.12,115.69,115.90,115.65,115.90,115.79,116.00,115.95,116.20,116.10,116.40,115.90,116.38,115.71,116.05,115.51,115.75,115.47,115.47,115.34,115.38,115.11,116.17,114.91,117.10,114.69,118.05,114.94,116.88,115.30,115.67,115.79,114.45,116.09,114.45,116.26,114.50,116.01,114.95,115.58,115.38,115.19,115.75,115.24,115.70,115.29,115.60,115.59,115.53,115.70,115.55,115.83,115.60,116.76,114.67,117.89,113.65,119.16,112.70,119.30,112.80,118.34,113.80
RZ_719798_2871,0,64757,50,0,3,117.22,114.78,116.58,114.45,117.39,113.17,118.53,111.83,118.56,112.20,118.49,112.55,118.08,112.97,118.30,112.88,117.69,112.72,116.95,112.55,116.21,112.40,116.00,112.42,115.94,112.03,117.78,110.95,119.69,109.90,119.75,111.47,117.91,113.75,116.08,116.05,116.10,115.92,116.46,114.67,116.84,113.42,117.09,113.28,116.90,114.25,116.70,115.25,116.49,115.45,116.28,115.60,116.06,115.08,116.26,114.50,116.56,114.03,116.58,114.38,116.29,114.65,115.85,115.00,115.69,115.28,115.67,115.55,115.88,115.62,116.10,115.53,117.96,113.47,119.79,111.47,119.75,111.05,117.94,112.53,116.11,113.95,115.99,114.20,115.84,114.53,115.69,115.08,116.08,115.17,116.25,115.20,116.42,114.97,116.11,114.65,115.99,114.50,115.86,114.42
RZ_719798_2872,0,64757,50,0,3,115.81,114.40,115.78,114.33,115.80,114.62,115.86,115.00,117.88,113.35,118.92,112.20,119.04,111.90,117.20,113.62,117.08,113.20,117.58,111.92,117.75,111.88,116.59,113.92,115.71,115.97,115.40,116.22,115.74,115.62,116.08,115.12,116.06,115.12,115.85,115.03,115.64,114.92,115.55,114.90,115.58,114.72,115.59,114.50,115.59,114.25,115.75,114.25,116.12,114.20,117.71,111.97,118.81,109.80,119.40,108.78,118.79,109.90,125.16,107.92,131.91,104.92,138.97,101.88,131.65,106.60,124.36,111.45,116.56,115.50,116.29,114.47,115.76,113.35,115.86,113.20,115.90,113.47,116.19,113.97,116.25,114.58,116.38,114.75,124.50,110.30,124.83,109.55,125.08,109.45,117.28,113.83,117.15,114.22,116.88,114.20,116.66,114.15,116.50,114.25
RZ_719798_2873,0,64757,50,0,3,116.61,114.08,116.70,113.80,116.75,113.58,119.74,111.67,121.14,111.17,121.38,110.97,118.61,112.65,117.35,113.12,117.17,113.40,117.00,113.55,116.67,113.50,116.42,113.38,116.33,113.35,116.62,113.42,117.09,113.47,117.41,113.40,117.25,113.05,116.92,112.75,123.66,108.50,123.85,109.50,124.04,110.53,119.50,112.83,121.16,110.58,122.83,108.33,122.76,108.72,123.42,108.55,124.09,108.38,131.22,104.92,128.81,107.17,126.41,109.45,124.05,109.92,131.25,104.78,139.28,100.25,139.94,100.75,134.88,103.47,129.07,105.40,123.45,107.33,121.42,108.92,119.05,111.00,116.69,113.10,116.56,113.78,116.74,114.22,116.91,114.50,117.50,113.40,118.53,112.35,119.55,111.47,126.70,107.53,133.49,103.80,139.62,100.33,138.94,100.47
RZ_719798_2874,0,64757,50,0,3,139.09,100.05,132.09,104.62,125.12,109.33,117.28,114.15,117.21,113.60,117.24,112.85,117.34,112.70,117.42,112.67,117.42,112.80,125.03,108.45,124.91,108.53,124.79,108.62,117.00,113.38,117.31,113.53,118.00,111.97,118.76,110.25,118.60,110.17,118.06,111.80,125.64,108.65,133.79,104.00,141.96,99.47,133.78,102.80,125.66,106.25,119.00,109.60,119.66,110.20,119.71,111.53,118.40,113.30,117.76,114.30,117.76,114.22,117.76,113.92,117.53,113.58,119.74,111.62,120.67,110.78,120.55,111.05,118.00,113.22,125.44,108.97,126.22,109.53,127.01,110.08,119.05,116.00,119.58,116.50,120.11,117.00,120.61,117.25,122.76,115.55,130.69,111.30,138.71,107.40,138.44,107.78,132.36,110.67,133.22,110.67,140.19,107.80,139.29,109.72
RZ_719798_2875,0,64757,50,0,3,131.41,114.55,123.88,119.60,124.16,119.67,124.44,119.75,125.29,118.97,131.50,114.58,137.75,110.25,138.40,109.47,133.65,112.22,128.16,115.60,126.65,116.53,124.95,117.47,124.01,117.85,131.29,113.58,131.65,113.88,132.03,114.15,126.01,116.95,128.89,114.30,131.76,111.70,136.59,109.05,133.61,111.60,130.65,114.30,124.67,118.92,126.33,116.35,127.35,114.72,128.39,113.10,136.49,110.62,145.31,107.25,144.09,108.22,134.30,112.65,131.93,112.85,139.53,108.55,139.47,108.88,132.07,113.62,124.74,118.50,124.70,118.62,124.66,118.53,125.94,117.58,127.25,116.70,127.67,115.62,126.79,115.35,125.75,116.10,125.61,117.12,126.41,116.97,127.35,116.33,127.35,115.67,126.41,116.17,125.15,116.55,124.83,116.92,124.29,116.90
RZ_719798_2876,0,64757,50,0,3,124.25,116.45,124.20,116.20,124.34,116.55,124.42,116.90,124.54,116.92,124.65,116.53,124.53,116.67,124.42,116.95,124.31,117.58,124.33,117.78,124.33,117.97,124.28,117.85,124.30,117.85,124.30,117.85,124.33,117.95,124.28,117.85,124.36,117.65,125.21,116.38,126.06,115.12,126.14,114.85,125.46,115.75,124.71,116.53,124.58,116.25,124.44,116.00,124.92,115.40,125.47,114.92,127.56,113.28,133.69,109.33,139.85,105.47,138.30,106.15,132.16,109.55,125.38,113.97,124.69,114.92,132.39,111.30,140.84,106.85,148.43,102.70,142.28,105.62,134.71,109.08,128.11,112.50,126.01,114.38,125.35,115.78,133.03,112.62,132.97,112.17,132.91,112.42,124.97,117.20,125.34,117.65,125.62,117.47,125.50,117.33,125.45,117.40,125.24,117.38
RZ_719798_2877,0,64757,50,0,3,125.00,117.35,131.86,112.40,139.01,107.55,139.79,107.08,132.81,111.92,125.64,116.92,124.81,117.08,124.64,116.70,124.70,116.10,125.50,115.65,125.99,115.78,126.20,115.88,125.62,116.03,125.30,115.53,125.24,115.38,125.24,115.45,126.47,114.72,127.70,113.88,127.76,113.35,126.44,113.70,125.11,114.08,124.90,114.50,124.78,115.00,124.64,115.55,124.79,115.75,124.99,115.95,125.25,116.83,125.39,117.62,125.35,117.67,125.25,116.92,124.99,116.22,124.78,116.80,124.56,117.42,124.71,117.60,124.94,117.33,125.16,117.17,125.12,117.45,124.91,117.62,124.91,117.25,125.41,116.47,126.10,115.65,125.97,116.45,125.49,117.53,125.00,118.60,125.12,118.47,125.14,118.17,125.25,117.62,125.47,117.08,125.71,116.62,125.83,116.28
RZ_719798_2878,0,64757,50,0,3,125.81,116.22,125.79,116.60,125.64,117.17,125.41,117.65,125.08,118.10,124.85,118.53,124.86,117.92,125.03,117.12,125.26,116.40,125.44,116.60,125.99,116.75,133.55,111.95,141.07,107.15,140.50,107.53,132.84,112.78,125.25,118.17,125.29,118.30,125.29,118.30,125.64,117.78,126.31,116.78,127.30,115.30,128.74,113.15,129.89,111.47,128.74,112.55,127.03,114.92,125.31,117.33,125.26,116.90,125.41,116.75,125.56,116.58,128.15,115.45,128.21,115.62,128.28,115.78,127.06,116.55,127.90,115.72,127.84,115.10,126.96,116.17,126.09,117.17,126.22,117.17,126.35,116.38,126.16,117.15,125.86,118.70,132.82,114.50,133.41,113.35,133.99,112.20,127.31,116.72,136.22,110.70,145.19,104.88,146.71,103.45,139.25,107.78,129.75,114.20
RZ_719798_2879,0,64757,50,0,3,128.19,115.83,126.65,117.17,127.20,116.53,126.21,116.75,125.53,116.78,124.94,117.22,125.45,117.17,126.10,116.12,127.80,114.03,130.09,111.75,130.80,111.78,129.19,113.25,126.88,114.95,127.10,114.40,135.80,109.70,144.59,105.15,143.34,106.90,135.59,110.95,127.89,115.15,127.74,115.65,128.35,114.22,129.53,112.95,131.72,110.53,132.29,110.95,131.22,111.28,129.07,112.95,126.76,114.65,125.51,116.25,125.31,117.45,125.45,118.45,125.61,118.58,127.11,116.55,127.88,115.20,128.62,114.62,129.14,114.85,130.22,114.60,129.12,115.88,127.09,117.42,125.05,118.97,126.00,118.12,133.26,112.17,140.54,106.42,139.93,107.35,132.86,112.40,127.11,116.20,127.67,114.83,128.22,114.25,127.36,115.53,127.10,116.53,126.84,117.53
RZ_719798_2880,0,64757,50,0,3,126.55,117.62,127.90,114.88,129.24,112.15,129.38,112.25,128.00,114.70,126.35,117.35,125.80,117.78,125.25,118.20,125.25,118.42,125.59,118.05,125.95,117.85,126.03,117.78,126.06,118.10,127.51,116.38,128.97,114.47,129.99,113.38,128.82,115.17,127.39,117.38,126.38,118.78,126.06,119.22,126.04,119.25,127.91,117.30,129.44,115.60,130.95,113.90,130.30,113.97,130.03,113.55,129.14,114.28,128.51,115.22,127.53,116.62,126.76,117.15,126.01,117.67,125.71,118.10,125.79,118.50,125.83,119.15,125.78,119.33,125.64,119.28,125.51,118.92,125.45,119.03,125.53,119.12,125.65,118.95,125.79,118.72,125.99,118.47,126.14,118.50,126.24,118.30,126.21,118.30,126.20,118.33,126.14,118.58,126.09,118.65,133.45,113.70,140.90,108.80
RZ_719798_2881,0,64757,50,0,3,148.40,104.05,140.79,108.80,133.22,113.92,125.74,119.20,126.31,118.20,128.15,116.15,129.20,114.65,128.95,114.88,127.40,116.03,126.55,116.70,126.40,117.05,126.25,117.42,126.19,117.75,126.22,117.83,126.29,117.83,127.30,116.97,129.26,115.30,131.20,113.65,130.12,114.75,128.03,116.90,125.91,119.05,125.83,119.38,125.81,119.47,127.24,118.53,128.18,117.70,129.11,116.88,128.60,117.30,128.00,117.78,127.39,118.25,127.11,116.70,127.47,114.90,127.81,114.08,127.83,115.08,127.81,116.40,127.80,116.75,129.04,115.20,130.34,113.33,131.71,111.92,131.85,112.40,129.97,115.35,127.88,117.65,125.79,119.70,133.78,114.05,141.99,108.80,142.16,108.90,134.14,114.00,125.97,119.28,125.79,119.25,127.81,117.60,129.09,116.53
RZ_719798_2882,0,64757,50,0,3,129.46,115.45,127.42,116.00,126.38,116.75,126.31,117.42,126.72,117.97,126.94,118.12,127.09,118.38,134.38,113.65,141.88,108.72,142.04,109.33,134.69,114.88,128.76,119.67,130.49,118.65,132.21,117.62,132.10,118.95,131.64,120.45,131.14,122.75,131.09,123.55,131.05,123.85,132.29,123.20,133.53,122.55,133.76,122.85,132.55,123.67,131.34,124.53,132.12,123.33,133.34,122.00,134.56,120.90,135.04,120.72,135.56,119.72,136.09,118.53,134.78,120.45,133.20,122.97,132.99,123.90,134.39,122.25,135.76,121.42,136.19,122.15,137.03,121.30,145.21,117.10,153.05,113.10,154.18,113.03,147.85,115.35,138.47,120.10,135.84,121.92,133.21,123.75,133.18,124.08,132.66,124.92,132.32,125.62,132.50,125.38,132.60,125.30,132.51,125.40
RZ_719798_2883,0,64757,50,0,3,133.25,124.92,134.07,123.65,136.16,121.40,137.43,119.80,136.62,119.72,134.59,120.62,132.54,122.55,132.64,123.50,132.94,124.28,133.26,123.88,133.45,123.50,133.04,123.42,132.59,123.45,132.12,123.47,133.35,122.08,134.61,120.78,134.39,121.30,132.91,123.15,131.46,124.30,131.53,123.62,132.94,121.17,134.32,119.40,134.91,118.20,134.14,119.25,133.34,120.95,132.79,122.12,132.24,122.83,131.71,122.90,131.71,122.90
RZ_719798_2884,0,64757,50,0,3,null
RZ_719798_2885,0,64757,50,0,3,null
RZ_719798_2886,0,64757,50,0,1,null
RZ_719798_2887,0,64757,51,0,1,null
RZ_719798_2888,0,64757,50,0,1,null
RZ_719798_2889,0,64757,50,0,1,null
RZ_719798_2890,0,64757,50,0,1,null
RZ_719798_2891,0,64757,50,0,1,null
RZ_719798_2892,0,64757,50,0,1,null
RZ_719798_2893,0,64757,50,0,1,null
RZ_719798_2894,0,64758,50,1,1,null
RZ_719798_2895,0,64758,50,0,1,null
RZ_719798_2896,0,64758,50,0,1,null
RZ_719798_2897,0,64758,50,0,1,null
RZ_719798_2898,0,64758,50,0,1,null
RZ_719798_2899,0,64758,50,0,1,null
RZ_719798_2900,0,64758,50,0,1,null
RZ_719798_2901,0,64758,50,0,1,null
RZ_719798_2902,0,64758,50,0,1,135.04,121.28,135.04,121.28,135.04,121.28,134.59,121.90,134.14,122.53,133.68,123.12
RZ_719798_2903,0,64758,50,0,1,133.34,123.88,133.00,124.60,132.66,125.35,132.75,124.22,132.84,123.08,132.84,123.08,133.41,122.67,134.31,122.30,135.21,121.90,137.38,119.40,138.11,117.95,137.71,117.58,135.36,120.10,134.00,121.75,133.75,122.33,133.18,122.97,132.72,123.42,134.10,121.15,135.39,119.70,135.64,119.65,133.91,122.35,132.74,123.80,134.32,121.97,136.06,120.12,136.34,119.50,134.80,120.72,133.28,121.97,140.03,117.42,140.99,116.45,141.05,116.40,134.25,120.88,133.36,121.83,133.43,122.40,133.54,122.62,133.71,122.50,141.62,116.65,149.55,111.33,159.11,106.65,150.91,111.58,142.79,116.72,132.95,122.28,132.72,122.55,132.74,122.78,134.07,121.60,141.74,116.97,149.24,112.55,148.07,113.58,139.93,117.05,131.85,120.65,132.80,119.67
RZ_719798_2904,0,64758,50,0,1,134.36,119.65,135.05,120.38,134.18,121.10,133.30,121.85,133.47,122.05,133.66,122.20,133.38,122.38,132.91,122.35,132.64,122.38,132.84,122.30,133.05,122.20,135.05,120.00,135.99,119.12,136.15,118.97,134.36,120.90,133.26,122.15,132.90,122.70,132.78,123.67,132.74,124.03,132.70,124.38,134.30,121.67,134.59,120.65,134.89,119.65,133.36,121.50,133.39,121.88,133.36,122.28,133.29,122.67,133.21,122.85,133.20,123.08,133.36,123.08,133.38,123.28,133.39,123.45,133.21,123.62,133.15,123.60,133.09,123.58,133.04,122.78,133.01,122.00,133.11,121.53,133.22,121.83,133.35,122.12,133.55,122.45,133.78,122.25,134.01,122.05,133.61,122.12,133.24,122.60,133.25,122.92,133.68,122.67,133.45,122.00,133.95,121.17,134.44,120.38
RZ_719798_2905,0,64758,50,0,1,134.60,120.92,135.61,119.62,136.64,118.33,138.69,116.42,136.81,118.35,134.94,120.28,132.90,122.03,132.82,122.00,132.91,122.05,133.06,122.12,133.22,122.20,133.22,122.20,133.93,120.75,134.43,119.33,134.71,119.33,133.91,120.80,133.32,122.28,132.95,122.25,133.28,121.45,133.60,120.65,134.01,120.83,134.10,121.72,134.20,121.72,134.00,120.85,133.59,120.67,133.15,121.45,133.34,121.45,133.75,120.70,133.55,120.97,133.19,122.33,133.05,124.00,133.54,124.65,133.30,123.75,132.94,122.95,132.54,122.15,132.61,122.60,132.66,122.67,132.81,122.72,132.94,122.78,132.97,122.90,133.24,122.92,133.53,123.00,133.59,123.08,133.38,123.15,133.20,122.72,133.28,122.25,133.76,121.28,134.06,120.83,134.19,121.08,133.93,121.72
RZ_719798_2906,0,64758,50,0,1,133.79,122.22,133.60,121.30,133.41,120.47,133.24,119.75,133.34,119.85,133.54,119.92,133.57,120.00,133.51,120.03,134.01,119.30,134.68,118.60,134.41,119.22,136.16,118.33,137.90,117.40,137.86,117.20,135.22,119.10,132.85,120.92,133.20,120.65,133.49,120.92,133.32,121.33,133.15,121.58,132.99,121.42,133.16,121.20,133.51,121.08,143.28,115.80,152.97,110.83,153.15,109.80,143.81,113.65,134.38,118.60,133.93,120.40,133.49,122.22,133.26,123.00,133.29,122.75,133.31,122.22,133.35,121.38,133.28,120.83,133.19,120.58,133.89,119.78,134.22,119.28,134.46,119.20,133.91,120.12,133.96,120.38,134.11,120.20,134.25,120.00,134.24,119.95,134.22,119.90,134.30,120.25,133.69,121.38,133.09,122.50,132.54,122.85,132.79,122.45
RZ_719798_2907,0,64758,50,0,1,133.09,122.03,133.30,121.90,133.47,120.50,133.56,119.12,133.60,117.45,133.59,117.03,133.59,118.10,133.56,119.58,133.54,121.00,133.51,120.83,133.50,120.70,133.57,120.47,133.66,120.15,133.75,119.67,134.00,119.03,134.46,118.40,134.39,118.55,134.24,119.00,133.86,119.60,133.68,120.42,133.32,121.28,134.56,120.60,136.16,119.05,143.47,113.67,149.24,109.92,147.91,111.08,140.84,116.00,134.99,119.47,134.90,118.12,134.81,116.78,133.45,117.72,133.32,119.05,133.07,120.40,132.93,121.22,133.15,121.35,133.54,121.08,133.50,120.70,133.09,120.45,132.72,120.65,132.82,120.80,132.97,120.85,133.11,120.85,133.34,120.97,133.47,121.30,133.57,121.62,133.56,121.17,133.60,120.58,133.66,119.97,133.72,119.85,133.79,119.75
RZ_719798_2908,0,64758,50,0,1,133.94,120.28,134.05,120.92,133.79,121.47,133.43,121.35,133.18,121.20,133.24,121.03,133.30,120.72,133.47,120.97,133.70,121.35,133.95,120.92,133.97,120.00,133.62,120.38,133.28,121.65,132.93,122.92,132.97,122.30,134.51,120.83,136.05,119.38,135.96,119.47,134.35,120.42,132.80,121.38,132.91,121.33,134.74,119.08,136.50,116.85,136.85,117.03,135.84,118.38,134.82,119.72,134.26,118.78,133.34,118.85,132.66,119.75,133.32,120.25,133.86,120.90,134.05,120.92,133.80,121.25,133.26,121.22,133.40,120.97,133.36,121.08,133.56,121.30,133.21,121.50,133.32,121.20,133.60,120.97,133.46,121.15,133.28,121.50,133.07,121.85,141.78,116.55,149.24,112.28,149.15,111.15,140.55,115.20,133.11,118.67,133.14,119.60,133.22,120.53
RZ_719798_2909,0,64759,50,1,1,133.30,121.45,133.36,121.67,133.28,121.67,133.20,121.30,133.06,121.12,132.96,121.15,132.86,121.30,134.10,119.17,135.40,117.08,135.57,117.00,134.46,119.00,133.45,120.78,134.44,119.70,136.51,117.53,137.30,116.50,136.35,117.17,134.30,119.72,133.44,121.35,133.46,121.95,133.54,121.70,133.69,121.30,133.76,121.00,133.81,120.83,133.71,120.92,133.64,121.12,133.59,121.38,133.60,121.58,133.60,121.67,133.29,121.65,132.99,121.53,132.64,121.12,132.89,121.35,133.12,121.60,133.47,122.10,133.60,122.10,133.72,121.28,133.70,120.50,133.62,119.65,133.46,120.00,133.32,120.78,133.19,121.58,133.40,122.53,134.04,121.53,134.68,120.50,134.96,118.90,134.79,118.83,134.55,119.38,134.38,120.00,134.28,120.62,133.78,121.45
RZ_719798_2910,0,64759,51,0,1,133.31,122.28,132.88,121.55,133.12,120.08,133.60,118.70,134.15,118.85,134.28,119.35,134.19,119.75,140.79,115.12,147.62,110.22,147.31,110.75,140.18,116.20,133.11,121.72,133.14,121.60,133.09,121.22,132.99,120.90,139.19,116.20,145.49,111.88,147.95,110.10,144.07,112.58,139.71,115.35,139.22,115.60,139.04,115.28,139.35,114.70,139.16,114.15,138.18,114.22,135.86,116.50,134.04,118.78,133.14,121.00,133.57,120.97,134.05,120.83,134.07,120.70,133.94,120.40,133.51,120.28,132.94,120.15,132.53,120.28,133.00,120.38,133.61,120.47,133.88,120.95,133.91,120.12,133.72,120.22,133.89,119.47,133.65,120.03,133.68,119.65,133.70,119.70,133.68,119.80,133.64,119.88,133.40,120.17,133.28,120.65,133.22,121.12,134.36,120.22,135.44,119.33
RZ_719798_2911,0,64759,50,0,1,135.30,118.80,134.18,119.38,133.06,119.70,133.09,119.70,133.11,120.47,133.15,121.22,133.45,121.65,133.20,120.83,132.94,119.92,132.41,119.75,132.47,120.15,132.55,120.65,132.62,120.45,132.66,120.15,134.85,117.75,135.12,117.67,135.06,117.65,132.84,120.10,132.74,120.50,134.15,119.65,135.00,119.03,135.61,118.42,134.56,119.05,133.65,119.15,132.75,119.72,132.31,120.25,132.39,120.70,132.39,121.35,132.40,122.00,132.29,122.10,132.30,121.00,132.40,119.25,132.57,118.70,132.66,119.25,132.69,120.47,132.62,120.90,132.56,120.62,132.47,120.33,132.44,120.38,132.68,120.53,134.43,118.03,136.19,115.38,135.99,115.90,135.07,117.72,134.16,119.53,134.93,118.15,134.51,118.75,133.70,119.95,132.88,121.15,132.64,121.95
RZ_719798_2912,0,64759,50,0,12,133.03,121.62,133.40,121.30,133.36,120.72,133.10,120.67,132.89,120.15,132.91,120.62,132.49,121.15,132.01,122.22,131.80,122.05,132.16,121.38,132.55,120.80,132.71,120.45,132.64,120.85,132.54,121.12,132.40,121.33,132.38,121.00,132.21,120.72,131.94,120.47,131.65,121.12,131.88,121.72,132.59,120.88,133.30,119.38,133.07,119.55,132.61,121.12,132.28,122.70,132.50,122.67,132.30,122.67,132.00,122.70,131.53,122.90,131.79,121.95,132.00,121.03,132.39,119.90,132.81,119.75,133.18,119.70,133.39,119.83,133.03,120.72,132.80,121.53,132.59,122.55,134.36,119.92,136.15,117.30,136.04,117.25,133.97,119.92,131.93,122.40,131.69,122.15,131.47,122.12,131.59,121.97,132.26,121.30,132.94,120.90,133.45,120.83,133.62,121.15
RZ_719798_2913,0,64759,50,0,12,133.09,121.33,132.38,121.78,132.29,122.17,132.93,122.45,132.91,122.12,132.38,122.08,131.84,122.00,138.25,116.88,139.29,115.50,140.32,114.10,134.21,119.00,133.36,120.00,140.79,116.17,149.14,111.53,148.79,111.65,140.09,116.45,132.07,120.75,132.31,120.83,132.55,120.92,132.15,121.67,132.12,121.67,132.07,121.15,132.03,120.10,131.97,119.03,132.75,118.30,133.15,119.22,133.55,120.17,133.20,121.12,133.24,120.90,132.91,120.70,132.54,120.70,134.68,117.80,134.70,117.60,134.72,117.40,132.34,120.60,132.45,121.08,132.55,121.55,132.55,121.55,146.56,113.25,160.80,105.47,160.80,105.47,160.74,105.65,153.19,108.90,143.53,113.42,134.03,118.70,131.88,120.62,131.90,121.28,132.26,120.55,132.55,119.85,132.80,119.22
RZ_719798_2914,0,64759,50,0,12,132.70,119.35,132.68,119.47,132.59,119.83,132.45,120.25,132.30,120.70,132.06,120.38,131.91,119.83,134.65,117.28,134.96,118.15,135.29,119.03,140.91,116.17,149.18,110.62,148.94,109.85,140.46,114.85,132.05,120.00,132.05,120.20,132.22,120.55,132.39,120.90,132.22,120.25,132.06,119.60,132.32,118.90,133.46,118.25,134.60,117.62,134.49,118.28,133.69,118.58,132.88,118.88,134.95,116.50,135.21,116.72,134.97,117.60,132.69,120.00,132.21,120.78,133.29,120.62,134.38,120.38,134.36,120.17,133.28,120.20,132.40,120.20,132.62,120.25,132.46,120.40,132.07,120.58,139.36,115.60,147.07,110.65,147.20,110.33,139.69,114.62,132.28,119.08,132.56,118.78,132.79,118.78,134.91,116.17,136.86,113.60,136.75,113.67,134.70,116.95
RZ_719798_2915,0,64759,50,0,12,132.65,120.25,134.38,118.03,136.07,115.20,135.89,115.00,134.03,117.65,132.19,120.75,132.22,121.17,132.59,120.65,132.93,119.67,142.45,113.70,142.60,113.45,142.00,113.25,132.24,118.05,131.76,119.25,133.18,117.50,134.59,115.75,134.69,114.70,133.64,117.17,132.59,119.67,133.10,119.22,133.01,118.67,132.93,118.10,132.50,118.65,132.35,119.15,132.21,119.65,131.97,119.80,132.05,119.45,132.14,119.10,134.72,116.42,137.31,113.80,137.62,114.00,135.35,116.83,133.43,119.22,136.36,116.25,139.30,113.30,138.65,113.80,135.43,116.78,132.11,120.17,132.00,120.55,131.91,120.28,131.93,119.62,131.94,118.97,131.53,118.47,131.10,118.00,141.62,112.47,152.10,107.60,162.07,102.90,160.79,102.65,150.51,107.33,140.99,112.40
RZ_719798_2916,0,64759,50,0,12,133.70,115.95,135.84,114.20,136.88,114.58,135.49,116.70,134.10,117.88,133.81,116.95,133.57,117.10,133.19,118.12,132.66,119.08,132.40,118.88,131.88,118.97,131.68,118.60,131.47,118.25,141.96,112.92,152.40,108.38,152.47,108.47,142.11,113.15,134.21,116.50,134.70,116.62,135.18,116.72,133.24,118.58,133.14,118.70,142.28,112.92,142.59,112.55,142.89,112.17,134.30,117.50,134.64,117.35,134.04,117.97,133.10,118.80,132.41,120.03,132.66,120.45,133.00,120.85,132.79,120.55,132.57,119.95,132.28,119.40,132.78,117.97,133.10,118.20,133.07,118.45,132.55,119.83,132.22,120.00,132.25,120.15,132.44,120.10,132.64,119.72,132.71,119.53,132.51,119.70,132.31,120.08,133.51,119.08,134.84,117.92,135.24,117.45,134.31,118.15
RZ_719798_2917,0,64759,50,0,12,133.04,119.50,134.84,116.65,136.64,113.83,137.14,112.72,135.46,115.10,133.45,118.15,133.47,117.42,133.34,116.80,133.36,115.60,132.88,117.10,132.54,118.47,140.59,113.50,147.30,107.55,147.40,105.25,139.28,108.97,132.54,112.30,132.34,111.47,132.72,109.78,133.31,108.45,133.12,107.80,133.22,107.00,134.04,104.45,135.61,101.67,134.72,101.50,133.14,103.08,131.44,104.55,132.56,102.70,133.69,100.88,133.75,100.10,132.57,100.42,131.72,99.97,132.05,98.65,132.12,97.35,131.88,96.83,131.61,96.30,131.51,96.60,131.41,96.88,131.61,96.33,133.62,93.33,134.81,90.45,135.71,87.83,140.10,86.35,145.34,84.88,150.62,84.00,141.35,87.33,132.18,90.83,132.26,90.62,132.35,90.20,132.44,89.53,132.43,89.03
RZ_719798_2918,0,64759,50,0,12,132.56,88.72,132.50,88.72,132.24,88.75,131.82,88.78,131.55,88.83,131.65,88.90,131.76,88.97,132.04,88.17,132.04,87.28,132.04,86.33,131.99,86.10,132.07,85.75,132.09,85.83,132.09,85.88,132.06,85.90,132.19,85.58,132.36,85.40,138.84,81.70,145.28,78.10,145.15,77.70,138.65,80.90,132.25,84.35,132.35,84.47,132.30,84.58,132.20,84.45,131.99,84.05,131.91,83.72,131.95,83.17,138.76,79.22,145.61,75.40,152.38,72.17,145.55,75.60,138.78,79.15,132.06,82.62,131.81,82.50,131.64,82.45,131.56,82.40,131.78,82.42,131.93,82.33,131.94,82.35,131.91,82.40,131.84,82.53,131.78,82.17,131.70,81.85,131.68,82.05,131.68,82.62,131.71,83.17,131.76,83.17,131.81,83.05,131.85,82.90
RZ_719798_2919,0,64759,50,0,4,131.75,82.80,131.65,82.83,131.47,82.90,131.41,82.95,131.43,82.42,131.55,81.88,131.69,81.53,131.76,81.62,131.75,81.75,131.71,81.65,131.69,81.42,131.70,81.30,131.70,81.12,131.80,81.17,131.91,81.08,131.96,81.05,131.89,81.05,131.80,81.10,131.78,81.15,131.75,81.28,131.74,81.38,132.01,81.42,132.31,81.42,132.57,81.42,132.53,81.42,132.47,81.35,132.46,81.20,132.57,81.10,132.65,81.00,132.70,81.00,132.57,80.85,132.41,80.70,132.30,80.50,132.24,80.42,132.26,80.58,132.30,80.70,132.38,80.83,132.47,80.90,132.57,81.03,132.45,81.15,132.28,81.10,132.10,81.08,132.09,80.72,132.07,80.50,132.21,80.25,132.35,79.85,132.32,79.53,132.19,79.38,132.09,79.65,132.14,79.60
RZ_719798_2920,0,64759,50,0,4,132.15,79.42,131.94,80.12,131.71,81.05,131.69,81.62,131.85,81.30,132.03,80.95,132.03,80.95,132.12,81.15,132.32,81.60,132.51,82.03,132.47,81.08,132.32,80.72,132.18,80.55,132.15,81.55,132.18,81.72,132.21,81.53,132.15,81.20,132.01,80.85,131.89,80.80,131.91,80.97,131.95,81.15,131.88,80.88,131.76,80.50,131.62,80.15,131.60,80.22,131.47,80.42,131.36,80.97,131.53,81.42,131.79,81.72,132.19,81.38,132.32,81.08,132.43,80.83,132.38,80.85,132.30,81.25,132.21,81.55,132.12,81.70,132.10,81.45,132.16,81.30,132.10,81.45,132.05,81.72,132.05,81.97,132.18,81.80,132.19,81.53,132.11,81.12,132.01,81.00,131.93,81.10,131.89,81.30,131.90,81.35,131.91,81.20,131.93,80.97
RZ_719798_2921,0,64759,50,0,12,131.93,80.92,131.93,80.90,131.96,80.83,132.00,80.75,132.06,80.55,132.09,80.47,132.15,80.30,132.19,80.20,132.10,80.22,131.96,80.40,131.84,80.55,131.85,80.60,131.85,80.75,131.69,81.10,131.51,81.65,131.25,82.20,131.16,82.58,131.21,83.00,131.41,83.30,131.62,83.58,131.64,83.58,131.57,83.58,131.34,83.58,131.16,83.55,130.93,83.85,130.86,84.20,130.90,84.53,131.00,84.55,131.12,84.60,131.14,84.72,131.20,84.83,131.24,84.90,131.28,84.92,131.26,84.97,131.14,85.05,131.04,85.08,130.90,85.05,130.85,85.35,130.80,85.67,130.75,86.00,130.71,86.00,130.66,85.97,130.75,85.83,130.86,85.72,130.85,85.65,130.54,85.85,130.22,85.97,130.20,85.53,130.30,84.97,130.40,84.28
RZ_719798_2922,0,64759,50,0,12,130.38,84.12,130.39,84.25,130.41,84.50,130.75,84.70,131.10,84.65,131.44,84.60,131.45,84.62,131.14,84.97,130.84,85.53,130.54,86.08,130.55,86.25,130.56,86.17,130.51,86.05,130.43,85.88,130.34,85.75,130.32,85.33,130.39,84.97,130.46,84.70,130.49,84.80,130.53,84.83,130.55,84.92,130.56,85.08,130.57,85.80,130.57,86.45,130.60,86.53,130.66,85.80,130.72,85.08,130.64,84.65,130.49,84.42,130.38,84.95,130.40,85.70,130.50,86.45,130.55,86.17,130.51,85.90,130.41,85.62,130.36,85.45,130.45,85.28,130.53,85.15,130.54,85.42,130.46,85.70,130.39,85.70,130.31,85.47,130.28,85.58,130.25,85.92,130.39,86.22,130.56,86.20,130.51,86.20,130.31,86.40,130.09,86.40,130.09,86.20
RZ_719798_2923,0,64759,50,0,12,130.07,85.83,130.06,85.67,130.01,85.83,129.95,85.95,129.93,86.05,130.00,86.05,130.11,86.10,130.16,86.17,130.20,86.17,130.24,86.08,130.28,85.75,130.24,85.58,130.18,85.45,130.12,85.55,130.14,85.58,130.12,85.65,130.09,85.70,130.09,85.75,130.12,85.60,130.29,85.45,130.39,85.33,130.21,85.35,129.94,85.28,129.70,85.17,129.76,85.05,129.78,85.00,129.75,84.90,129.74,84.80,129.79,84.75,129.93,84.80,130.00,84.88,130.04,84.85,129.86,84.65,129.72,84.42,129.90,84.42,130.19,84.65,130.06,84.97,129.65,85.20,129.45,85.28,129.66,85.28,129.91,85.28,129.97,85.12,130.06,84.83,130.03,84.53,129.88,84.40,129.62,84.47,129.45,84.62,129.31,84.75,129.25,84.80,129.06,85.00
RZ_719798_2924,0,64759,51,0,12,128.96,85.22,128.88,85.33,128.93,85.22,128.91,85.45,128.95,85.80,129.09,86.17,129.24,86.28,129.38,86.35,129.41,86.55,129.31,86.70,129.20,86.03,129.20,85.20,129.32,84.75,129.44,85.12,129.31,85.55,129.18,85.60,129.05,85.30,128.88,85.08,128.68,84.88,128.47,84.95,128.45,84.90,128.20,84.88,127.89,85.70,127.46,86.58,127.34,87.38,127.28,87.42,126.59,87.50,125.85,87.62,125.05,87.67,124.96,87.17,124.09,86.75,123.17,87.03,122.39,87.62,122.38,87.97,122.12,87.67,121.91,87.30,121.71,87.08,121.47,86.85,120.89,87.53,119.92,88.50,119.34,89.08,119.35,88.90,119.75,88.40,120.11,88.28,120.09,88.38,120.17,88.05,120.28,87.75,119.76,87.45,119.11,87.58,118.66,87.80,118.85,87.95
RZ_719798_2925,0,64759,50,0,12,119.12,87.95,119.21,87.85,118.66,88.72,118.01,89.75,117.42,90.03,117.35,89.28,117.29,88.47,117.12,88.45,117.04,88.72,116.96,89.25,116.92,89.78,117.35,89.28,117.79,88.60,118.21,88.08,118.21,88.45,117.90,88.95,117.46,89.65,117.04,90.05,117.14,90.17,117.56,88.62,118.06,87.20,118.34,86.58,118.19,87.60,117.62,88.42,117.08,88.60,117.24,88.38,117.72,88.33,117.61,88.50,117.01,88.72,116.40,88.97,116.36,89.65,116.34,90.35,116.26,91.28,116.20,91.75,116.15,92.22,116.16,91.88,116.09,91.40,116.01,90.90,116.55,90.15,117.16,89.30,117.96,88.42,118.20,88.38,118.47,88.30,118.55,88.28,118.45,88.28,118.20,88.28,117.84,88.30,117.78,87.95,117.75,87.67,117.84,87.45
RZ_719798_2926,0,64759,50,0,12,117.75,88.03,117.39,88.83,116.97,89.97,116.51,90.70,116.36,91.12,116.26,91.15,116.89,90.60,117.58,90.00,117.96,89.42,117.62,89.47,117.22,89.72,117.04,89.78,116.81,89.72,116.66,90.00,116.64,90.42,116.70,90.85,116.74,90.62,116.74,90.15,116.64,89.70,116.53,89.33,116.40,89.17,116.00,89.40,115.62,89.67,115.65,89.88,116.06,89.70,116.49,89.67,116.53,89.88,115.86,90.75,115.16,91.50,114.74,92.15,114.95,92.03,115.17,91.80,115.54,91.28,115.95,90.85,116.53,90.50,116.66,90.67,116.17,91.08,115.55,91.50,115.39,90.75,115.86,89.78,116.31,89.38,115.89,90.05,115.46,90.75,115.04,90.92,115.01,91.00,114.97,90.97,114.96,90.90,114.95,90.90,114.95,91.00,114.89,90.95
RZ_719798_2927,0,64759,50,0,12,114.75,90.85,114.61,90.72,114.65,90.65,114.88,90.53,114.91,90.50,114.81,90.55,114.60,90.50,114.58,90.58,114.59,90.62,114.55,90.85,114.49,91.33,114.44,91.80,114.55,91.83,114.75,90.95,115.12,89.70,115.50,88.90,115.79,88.65,115.62,89.42,115.31,90.22,115.03,90.03,115.04,89.12,114.97,88.55,114.91,88.85,114.84,89.15,114.84,89.15,114.62,89.17,114.42,88.72,114.66,88.25,115.10,88.35,115.45,89.00,115.28,89.78,114.92,90.03,114.54,90.15,114.22,90.20,114.08,90.30,114.05,90.40,114.01,90.50,113.99,90.33,113.97,90.12,113.97,89.95,113.92,89.95,113.79,90.80,113.65,91.65,113.97,91.80,114.38,91.10,114.72,90.47,114.67,90.55,114.40,90.88,114.16,91.12,113.96,90.90
RZ_719798_2928,0,64759,50,0,4,114.00,90.42,113.94,89.95,113.86,89.60,113.75,89.28,113.70,90.08,113.65,91.22,113.74,92.10,113.60,92.22,113.47,92.35,113.21,92.95,113.21,93.12,113.24,93.42,113.25,93.55,113.31,93.33,113.38,92.85,113.31,92.28,113.17,92.10,113.00,91.78,112.91,91.55,112.81,92.08,112.70,92.83,113.03,92.65,113.14,91.80,113.25,91.42,113.45,91.90,113.88,91.53,114.25,90.65,114.24,89.78,114.31,89.67,114.44,89.58,113.94,90.97,113.36,92.40,112.89,93.12,112.99,92.40,113.09,91.78,113.20,91.88,113.81,90.88,114.42,89.83,114.72,88.97,114.34,89.42,113.95,89.97,114.04,90.25,114.33,90.33,113.92,91.30,113.24,92.33,112.50,93.38,112.46,93.38,112.33,93.35,112.25,93.22,112.60,92.92
RZ_719798_2929,0,64759,50,0,4,112.97,92.47,113.29,92.12,113.19,91.60,113.20,91.20,113.34,90.78,113.70,90.70,113.90,90.67,113.92,90.70,113.66,90.75,113.45,90.88,113.40,91.08,113.46,91.20,113.84,90.72,114.16,90.12,114.54,89.65,114.65,89.90,114.83,90.20,114.89,90.45,114.19,91.28,113.42,92.08,113.39,91.78,114.11,90.75,114.51,89.67,114.20,89.65,113.58,90.90,113.34,92.20,113.10,93.45,113.21,93.30,113.28,93.20,112.85,93.22,112.38,93.05,112.40,92.10,113.08,91.10,113.75,90.33,114.00,89.90,114.09,89.45,113.34,90.22,112.49,91.42,111.67,92.67,111.74,92.75,111.94,91.80,112.24,90.75,113.05,89.70,113.78,89.65,114.39,89.17,114.38,88.75,114.35,88.42,114.30,88.67,113.85,89.40,113.16,90.55
RZ_719798_2930,0,64759,50,0,4,112.60,91.58,112.51,91.97,112.35,91.83,111.99,91.78,111.64,91.88,111.83,91.80,112.55,91.42,113.28,90.88,113.86,90.58,113.95,90.62,114.03,90.85,114.00,90.45,113.97,89.92,113.90,89.58,113.71,89.90,113.70,89.97,113.79,89.90,113.58,89.97,113.01,91.05,112.45,92.15,112.71,92.12,113.31,90.72,113.90,89.33,113.64,88.92,113.21,89.08,113.05,89.42,113.31,89.83,113.16,90.88,112.75,91.72,112.30,92.15,112.19,92.03,112.00,91.95,111.70,92.08,111.33,92.15,111.05,92.45,110.94,92.72,110.65,92.97,110.35,92.95,109.79,92.92,109.25,92.92,108.20,93.00,107.25,92.90,106.24,92.88,105.41,92.92,104.00,93.05,102.59,93.15,101.17,93.28,100.50,93.40,99.09,93.62,97.49,94.33
RZ_719798_2931,0,64759,50,0,4,95.69,95.05,94.22,95.65,93.26,95.62,91.28,97.15,89.49,98.78,87.34,100.62,85.78,102.00,84.09,103.38,82.35,104.72,80.80,105.72,79.85,106.65,78.64,107.90,77.62,108.75,76.30,109.62,75.40,110.05,74.50,110.38,73.78,111.20,72.71,112.10,71.78,112.78,70.91,112.95,70.58,113.35,70.34,114.35,69.94,115.50,69.60,116.45,69.26,116.85,69.19,117.08,69.09,117.10,68.99,117.65,68.86,118.30,68.78,118.97,68.75,119.12,68.83,119.20,69.06,119.17,69.28,119.03,69.46,118.88,69.54,118.38,69.80,117.90,70.04,117.42,70.25,117.38,70.25,117.85,70.24,118.10,70.19,118.38,70.16,118.28,70.33,118.42,70.51,118.58,70.69,118.62,70.67,118.50,70.65,118.40,70.64,118.40,70.65,118.45
RZ_719798_2932,0,64759,50,0,4,70.72,118.45,71.01,117.97,71.26,117.53,71.45,117.80,71.42,118.45,71.38,119.33,71.36,119.58,71.29,119.58,71.24,119.08,71.31,118.40,71.51,118.00,71.69,117.78,71.66,117.70,71.60,117.62,71.53,117.65,71.53,117.53,71.70,117.25,71.86,116.97,72.04,116.70,72.00,116.45,71.95,116.20,71.89,116.30,71.90,116.28,71.95,116.03,72.06,115.58,72.15,115.28,72.26,115.20,72.30,115.75,72.29,116.28,72.08,116.70,71.88,116.67,71.72,116.97,71.74,117.05,71.94,116.78,72.15,116.30,72.26,116.28,72.17,116.70,72.05,117.15,71.99,117.40,71.95,117.00,71.96,116.62,71.90,116.45,71.80,116.88,71.92,117.28,72.19,116.62,72.40,115.80,72.39,115.08,72.33,115.25,72.30,115.60,72.29,116.05
RZ_719798_2933,0,64759,50,0,4,72.29,116.40,72.25,116.55,72.21,116.45,72.36,116.10,72.60,115.62,72.83,115.42,72.85,115.42,72.86,115.67,72.88,115.92,72.86,116.20,72.74,116.40,72.62,116.33,72.40,116.67,72.30,117.08,72.46,116.92,72.71,116.38,72.95,115.75,72.90,115.67,72.86,115.65,72.86,115.67,72.91,115.67,72.94,115.62,72.99,115.70,73.01,115.97,72.97,116.17,72.90,116.28,72.84,116.20,72.76,116.10,72.71,115.50,72.81,114.90,73.00,114.40,73.10,114.40,73.03,114.60,72.95,115.00,73.01,115.40,73.10,115.60,73.09,115.60,72.92,115.88,72.75,116.15,72.84,116.22,73.09,116.03,73.34,115.90,73.28,115.95,73.12,116.25,72.96,116.47,72.90,116.65,72.85,116.58,72.90,116.58,73.00,116.62,73.09,116.90
RZ_719798_2934,0,64759,50,0,4,73.06,117.10,73.09,117.03,73.14,116.47,73.24,115.90,73.28,115.62,73.30,115.50,73.25,115.38,73.16,115.85,73.09,116.47,73.06,117.03,73.12,115.90,73.12,114.80,73.12,113.70,73.16,113.67,73.25,113.65,73.19,113.70,73.01,113.80,72.90,114.80,72.95,115.75,72.99,117.00,73.00,117.35,73.06,117.70,73.15,117.62,73.15,117.47,73.12,117.22,73.09,116.95,73.09,116.67,73.19,116.38,73.30,116.05,73.35,115.22,73.31,114.53,73.26,114.30,73.31,114.67,73.36,115.08,73.41,115.25,73.36,115.42,73.26,115.03,73.17,114.53,73.14,114.08,73.12,114.40,73.16,115.03,73.20,115.67,73.31,116.10,73.39,116.00,73.44,115.80,73.42,115.62,73.39,115.60,73.38,115.58,73.21,115.58,73.04,115.60
RZ_719798_2935,0,64759,50,0,4,72.89,115.40,72.89,115.25,72.92,115.10,72.97,114.95,73.06,114.78,73.14,114.47,73.20,114.38,73.21,114.70,73.24,115.10,73.26,115.47,73.30,115.38,73.31,115.22,73.31,115.12,73.36,115.05,73.40,115.28,73.41,115.47,73.31,115.70,73.28,116.03,73.28,116.35,73.38,116.15,73.42,115.62,73.46,115.12,73.41,115.15,73.31,115.05,73.21,114.90,73.08,115.55,72.94,116.33,72.85,116.40,72.81,115.72,72.79,115.88,72.74,116.55,72.70,117.10,72.69,116.97,72.69,116.92,72.83,116.97,73.01,116.10,73.20,115.28,73.21,114.90,73.22,115.30,73.24,115.62,73.39,115.58,73.51,115.53,73.41,115.55,73.16,116.03,72.95,116.50,72.97,117.00,73.01,117.05,73.05,116.47,73.06,115.85,73.06,115.65
RZ_719798_2936,0,64759,50,0,4,73.04,116.08,73.01,116.47,73.01,116.45,73.01,116.42,73.00,115.72,72.99,115.05,73.09,114.40,73.21,114.50,73.31,114.58,73.26,114.60,73.19,115.10,73.14,115.62,73.11,116.15,73.15,116.10,73.22,116.03,73.29,116.20,73.30,116.22,73.24,116.25,73.19,116.10,73.16,116.20,73.17,116.25,73.20,116.22,73.22,116.15,73.24,116.10,73.19,116.62,73.15,117.20,73.12,117.75,73.12,117.70,73.17,116.95,73.22,116.22,73.26,115.67,73.26,115.88,73.25,115.78,73.22,115.47,73.17,115.58,73.17,116.00,73.19,116.47,73.25,116.62,73.28,116.75,73.16,116.92,73.01,117.08,72.80,117.30,72.74,117.45,72.70,117.20,72.76,116.42,72.88,115.65,72.92,115.62,72.92,116.05,72.91,116.50,72.90,116.67
RZ_719798_2937,0,64759,50,0,4,73.01,116.83,73.06,116.60,73.14,116.20,73.09,115.78,73.17,115.70,73.26,115.65,73.21,115.67,73.14,115.70,73.06,115.58,73.12,115.42,73.15,115.17,73.12,115.05,73.10,114.95,73.06,115.15,73.04,115.58,73.01,116.03,72.97,116.50,72.94,116.75,72.97,117.10,73.01,117.30,73.03,117.47,72.92,117.55,72.85,117.53,72.79,117.60,72.76,117.85,72.74,118.15,72.80,118.33,72.89,118.25,72.95,118.00,72.91,117.83,72.83,117.80,72.75,117.92,72.65,118.00,72.54,118.05,72.44,118.03,72.55,117.83,72.71,117.62,72.89,117.22,72.94,116.80,72.99,116.42,73.03,116.28,73.01,116.28,72.99,116.28,72.92,116.40,72.92,116.55,72.92,116.70,72.96,116.67,72.94,116.80,72.90,116.88,72.88,116.95
RZ_719798_2938,0,64759,50,0,4,72.91,116.90,72.96,116.90,73.00,116.90,72.95,117.03,72.89,117.15,72.85,117.28,72.81,117.30,72.80,117.30,72.80,117.30,72.89,117.30,72.96,117.22,73.08,117.12,73.11,116.90,73.09,116.58,73.05,116.22,73.01,116.03,73.00,115.90,72.97,115.80,72.92,116.10,72.85,116.67,72.79,117.25,72.75,117.42,72.74,117.38,72.74,117.15,72.72,116.97,72.72,116.75,72.69,116.65,72.66,116.55,72.65,116.33,72.66,116.15,72.65,116.40,72.64,116.85,72.62,116.90,72.61,116.58,72.60,116.25,72.62,116.33,72.70,116.30,72.74,116.30,72.69,116.28,72.64,116.28,72.72,116.28,72.85,116.28,72.96,116.42,72.97,116.58,72.99,116.75,73.01,116.78,73.00,116.80,72.96,116.72,72.92,116.67,72.94,116.78
RZ_719798_2939,0,64759,50,0,4,73.00,116.80,73.08,116.67,73.10,116.38,73.06,116.58,73.03,116.88,72.94,117.20,72.84,117.22,72.71,117.25,72.65,117.28,72.62,117.38,72.62,117.50,72.62,117.60,72.59,117.90,72.53,118.20,72.46,118.78,72.42,119.05,72.35,119.12,72.33,118.72,72.45,118.25,72.61,117.92,72.75,117.80,72.71,117.97,72.69,118.20,72.65,118.42,72.65,118.42,72.66,118.42,72.71,118.30,72.78,118.15,72.83,117.88,72.81,117.60,72.80,117.33,72.71,117.17,72.65,117.25,72.61,117.38,72.62,117.50,72.65,117.30,72.79,117.00,72.92,117.03,73.04,117.33,73.00,117.58,72.99,117.45,72.94,117.45,72.91,117.47,72.89,117.50,72.95,117.40,72.99,117.38,72.95,117.33,72.81,117.22,72.66,117.12,72.60,117.00
RZ_719798_2940,0,64759,50,0,4,72.61,116.90,72.65,116.67,72.70,116.53,72.84,116.50,72.92,116.62,72.88,116.78,72.70,117.28,72.67,117.78,72.78,118.20,72.90,118.10,72.95,117.97,73.03,117.90,72.92,117.85,72.74,117.83,72.56,117.78,72.67,117.72,72.81,117.78,72.89,117.88,72.83,117.90,72.72,117.72,72.65,117.55,72.58,117.40,72.58,117.33,72.60,117.60,72.61,118.03,72.50,118.47,72.41,118.58,72.44,118.45,72.55,118.15,72.65,118.03,72.62,118.03,72.58,118.15,72.54,118.10,72.62,118.08,72.81,118.28,73.00,118.42,73.14,118.60,73.16,118.50,73.19,118.42,73.26,119.47,73.42,120.55,73.65,121.60,73.84,121.70,74.00,122.03,74.36,122.50,74.71,122.92,75.14,123.15,75.26,123.88,75.35,124.78,75.34,125.70
RZ_719798_2941,0,64759,51,0,4,75.45,126.03,75.59,126.95,75.76,128.47,75.83,130.00,75.85,131.07,75.96,131.47,76.08,132.32,76.36,133.10,76.51,133.72,76.66,133.97,76.66,133.88,76.75,134.43,76.83,134.95,76.91,135.47,76.92,135.72,76.91,136.53,76.89,137.30,77.00,137.93,77.14,138.03,77.09,138.10,76.89,138.15,76.69,138.22,76.78,138.35,76.88,138.65,76.91,139.43,76.85,140.18,76.81,140.47,76.69,139.70,76.56,138.93,76.64,138.55,76.85,138.70,76.96,138.82,76.80,140.05,76.71,141.28,76.72,142.40,76.80,142.15,76.78,142.12,76.76,142.22,76.66,142.70,76.50,142.97,76.34,143.03,76.29,142.65,76.34,141.88,76.38,141.32,76.53,140.95,76.64,141.15,76.75,141.35,76.69,141.60,76.58,141.62,76.50,141.32,76.47,141.00
RZ_719798_2942,0,64759,51,0,4,76.51,140.95,76.53,141.20,76.45,141.47,76.36,141.50,76.28,141.50,76.28,141.50,76.31,140.90,76.34,140.30,76.21,139.70,76.04,139.70,76.01,139.93,76.15,140.15,76.10,140.93,75.91,141.47,75.76,141.10,75.81,140.15,75.90,139.18,75.97,139.25,76.04,139.35,76.09,139.25,76.10,138.88,76.19,138.50,76.24,138.60,76.34,138.82,76.39,138.90,76.25,138.72,76.08,138.45,75.97,138.20,76.06,137.93,76.14,137.78,76.12,137.88,76.08,137.95,76.04,137.78,75.91,137.50,75.81,137.10,75.95,136.97,76.12,137.95,76.17,139.05,75.99,140.38,75.83,140.57,75.76,140.68,75.70,140.62,75.67,140.47,75.67,140.32,75.69,139.75,75.69,139.25,75.59,139.68,75.46,140.50,75.38,141.20,75.40,140.97,75.51,140.57
RZ_719798_2943,0,64759,51,0,4,75.61,140.15,75.71,139.70,75.72,139.45,75.74,139.38,75.71,139.95,75.58,140.47,75.49,140.20,75.39,139.43,75.41,138.62,75.42,138.62,75.44,138.68,75.45,138.72,75.39,139.40,75.35,140.00,75.38,139.80,75.45,138.90,75.51,137.93,75.50,137.93,75.49,138.03,75.45,138.20,75.41,138.85,75.34,139.47,75.28,140.12,75.28,140.12,75.34,140.12,75.44,139.75,75.54,139.20,75.60,138.47,75.62,137.97,75.60,137.68,75.58,137.43,75.54,137.28,75.56,136.80,75.61,136.45,75.65,136.12,75.66,136.18,75.65,136.62,75.54,138.40,75.41,140.15,75.30,141.35,75.29,141.10,75.33,140.47,75.42,139.65,75.58,138.85,75.70,138.70,75.78,138.88,75.80,139.05,75.69,138.97,75.54,138.90,75.40,138.80,75.50,138.70
RZ_719798_2944,0,64759,51,0,4,75.60,138.57,75.75,138.53,75.80,138.43,75.65,138.00,75.44,137.62,75.26,136.95,75.28,136.62,75.31,137.32,75.38,138.38,75.49,138.62,75.58,137.95,75.60,137.35,75.42,137.55,75.29,137.57,75.16,137.47,75.20,137.80,75.21,138.30,75.20,138.82,75.21,139.00,75.22,139.07,75.35,138.93,75.44,139.07,75.38,139.18,75.22,139.38,75.09,139.07,75.20,138.03,75.31,137.07,75.45,135.43,75.47,134.62,75.44,135.03,75.28,136.25,75.12,137.55,75.04,137.68,75.24,136.95,75.47,135.57,75.67,134.18,75.64,134.30,75.42,135.03,75.21,135.72,75.06,135.62,75.05,135.45,75.05,135.25,75.21,135.07,75.38,134.88,75.53,134.68,75.41,135.95,75.22,137.32,75.06,138.60,75.01,138.53,75.03,138.43,75.11,137.07
RZ_719798_2945,0,64759,51,0,1,75.21,135.72,75.29,134.20,75.28,134.00,75.16,135.55,74.90,137.30,74.66,138.57,74.60,137.97,74.75,137.25,74.86,137.00,74.89,136.68,74.86,136.68,74.85,136.62,74.83,136.65,74.83,136.38,74.89,136.10,74.96,135.90,75.04,135.78,75.09,135.65,75.12,135.43,75.12,135.47,75.08,135.97,75.03,136.55,74.96,136.78,74.90,136.65,74.85,136.35,74.83,136.12,74.92,135.95,74.99,136.25,75.08,136.53,75.06,137.05,75.01,137.28,74.92,136.70,74.83,135.90,74.80,134.97,74.79,134.82,74.78,134.43,74.76,134.10,74.70,133.78,74.59,134.60,74.47,135.47,74.40,136.35,74.39,136.40,74.36,136.50,74.36,136.57,74.31,136.88,74.28,137.10,74.25,136.53,74.26,135.72,74.29,134.93,74.31,134.70,74.36,134.43
RZ_719798_2946,0,64759,49,0,1,74.59,134.20,74.80,134.25,74.94,134.43,74.86,134.70,74.69,135.20,74.39,135.57,74.17,135.22,74.06,134.65,74.10,134.40,74.10,134.75,74.09,135.20,74.25,135.28,74.46,135.30,74.67,135.22,74.53,135.57,74.33,135.97,74.25,135.55,74.38,134.75,74.47,134.22,74.42,134.53,74.30,134.45,74.21,134.07,74.06,135.03,73.99,136.32,73.97,136.53,74.04,135.40,74.05,134.80,74.01,135.30,74.00,135.30,74.04,134.80,74.05,134.28,74.19,134.25,74.34,134.25,74.33,134.35,74.15,134.50,73.95,134.97,74.05,135.35,74.20,135.05,74.30,134.40,74.26,133.72,74.16,133.65,74.15,133.55,74.08,133.50,74.05,133.53,74.03,133.93,74.06,134.35,74.09,134.75,74.00,134.53,73.90,134.28
RZ_719798_2947,0,64759,50,0,1,73.86,134.05,73.95,134.00,74.04,133.97,74.20,133.95,74.31,134.10,74.38,134.40,74.31,134.78,74.22,134.97,74.17,134.93,74.15,134.80,74.16,134.65,74.19,134.57,74.19,134.30,74.11,133.90,74.05,133.45,74.01,133.43,74.03,133.45,74.12,133.50,74.24,133.35,74.31,133.25,74.31,133.22,74.29,133.38,74.25,133.78,74.17,134.07,74.10,134.28,74.04,134.22,74.00,134.50,73.96,134.90,73.96,135.32,74.01,134.72,74.06,133.97,74.06,133.22,74.01,133.32,73.96,133.40,73.94,133.47,73.96,133.47,73.99,133.47,74.03,133.32,74.03,133.18,74.03,133.03,74.04,133.25,74.04,133.55,74.08,133.82,74.10,133.88,74.11,133.78,74.10,133.70,74.11,133.60,74.12,133.55,74.16,133.40,74.12,133.28
RZ_719798_2948,0,64859,50,100,1,74.06,133.65,73.99,134.15,73.97,134.28,73.99,134.00,74.01,133.70,74.01,133.75,74.03,133.55,74.03,133.40,74.04,133.20,74.04,133.10,74.05,133.03,74.01,133.20,73.94,133.45,73.90,133.22,73.89,132.75,73.91,132.28,73.92,132.28,73.90,132.75,73.88,133.22,73.88,133.40,73.89,133.18,73.88,132.95,73.85,133.12,73.85,133.25,73.86,133.07,73.90,132.78,73.91,132.50,73.92,132.50,73.83,132.53,73.70,132.68,73.76,132.80,73.94,132.65,74.16,132.38,74.19,132.25,74.14,132.38,74.05,132.50,73.96,132.55,73.94,132.57,73.96,132.62,74.00,132.45,74.09,132.25,74.11,132.60,74.16,133.15,74.16,133.70,74.12,133.70,73.97,133.65,73.75,133.57,73.58,133.50,73.47,133.45,73.45,133.35
RZ_719798_2949,0,64859,50,0,1,73.47,133.28,73.53,133.25,73.59,133.28,73.61,133.28,73.54,133.78,73.42,134.30,73.38,134.82,73.46,134.35,73.58,133.50,73.61,132.68,73.61,132.60,73.60,132.88,73.59,133.20,73.55,133.22,73.53,133.20,73.42,133.32,73.35,133.50,73.22,133.70,73.15,133.62,73.08,133.47,73.24,133.32,73.39,133.80,73.54,134.38,73.46,134.93,73.38,134.95,73.29,134.95,73.25,134.62,73.26,134.32,73.28,134.07,73.28,134.22,73.30,134.38,73.33,134.38,73.36,134.32,73.30,134.25,73.26,134.25,73.26,134.05,73.34,133.85,73.34,133.65,73.31,133.57,73.25,133.53,73.25,133.80,73.24,134.15,73.22,134.55,73.22,134.62,73.22,134.68,73.22,134.68,73.22,134.35,73.20,134.03,73.17,133.65,73.14,133.62
RZ_719798_2950,0,64859,50,0,1,73.12,133.60,73.11,133.62,73.10,134.05,73.30,134.45,73.50,134.85,73.72,134.90,73.74,134.93,73.76,134.90,73.79,134.97,73.80,135.03,73.79,135.10,73.78,135.12,73.55,135.15,73.33,135.12,73.15,135.03,73.20,134.97,73.26,134.90,73.21,134.78,73.16,134.65,73.10,134.55,73.11,134.47,73.14,134.43,73.15,134.45,73.11,134.45,73.06,134.47,72.94,134.47,72.81,135.05,72.72,135.70,72.76,136.35,72.92,136.05,73.05,135.65,73.15,135.25,73.17,135.22,73.20,135.22,73.22,134.90,73.28,134.57,73.31,134.22,73.45,134.15,73.59,133.70,73.58,133.30,73.22,133.12,72.85,133.47,72.69,133.80,72.81,134.03,72.99,134.18,73.10,134.35,73.12,134.68,73.10,134.90,73.10,135.15,73.22,135.12
RZ_719798_2951,0,64859,51,0,1,73.33,135.38,73.41,135.60,73.40,135.88,73.40,135.93,73.29,135.95,73.16,135.97,73.01,136.15,72.96,136.32,72.95,135.90,72.96,135.30,72.95,134.70,72.91,134.85,73.00,134.95,73.12,135.05,73.26,134.95,73.29,134.90,73.34,134.60,73.22,134.38,73.08,134.15,72.88,134.18,72.85,134.07,72.88,133.95,73.00,133.62,73.11,133.40,73.16,133.35,73.14,133.55,73.10,133.78,73.05,133.85,73.00,134.15,72.99,134.55,73.00,134.93,73.04,134.72,73.05,134.45,73.05,134.50,73.04,134.80,73.01,135.45,73.03,135.78,73.03,136.12,73.05,135.88,73.04,135.62,73.03,135.15,73.06,134.90,73.11,134.68,73.20,134.65,73.24,134.78,73.09,135.05,72.90,135.40,72.76,135.60,72.78,135.68,72.79,135.53,72.76,135.38
RZ_719798_2952,0,64859,49,0,1,72.78,135.43,72.76,135.80,72.72,136.20,72.70,136.38,72.66,136.32,72.66,136.00,72.74,135.60,72.85,135.25,72.97,134.90,72.99,134.62,72.95,134.75,72.92,134.90,72.94,135.07,73.01,134.70,73.06,134.50,73.06,134.47,73.03,134.65,73.04,134.88,73.03,134.93,73.01,135.15,73.03,135.32,73.08,135.50,73.04,135.35,72.97,135.07,72.91,134.78,72.90,135.18,72.92,135.72,72.92,136.25,72.94,136.20,72.90,136.07,72.86,135.97,72.90,135.97,72.96,136.10,73.05,136.22,73.03,135.90,72.96,135.62,72.91,135.40,72.91,135.53,72.97,135.57,73.01,135.57,73.04,135.50,72.99,135.38,72.95,135.25,72.89,135.45,72.86,135.72,72.88,136.28,72.90,136.88,72.92,137.47,72.96,136.88
RZ_719798_2953,0,64859,50,0,1,72.94,135.97,72.91,135.07,72.89,134.60,73.10,134.07,73.26,133.82,73.39,134.10,73.34,134.47,73.31,134.85,73.19,135.18,73.06,135.45,72.95,135.60,72.92,135.88,73.05,136.12,73.28,136.18,73.50,135.60,73.55,135.05,73.56,134.68,73.56,134.97,73.35,135.65,73.10,136.12,72.90,136.45,72.91,136.68,72.91,136.95,73.10,136.90,73.28,136.60,73.44,136.30,73.45,136.40,73.49,136.53,73.54,136.62,73.55,136.70,73.56,136.78,73.60,136.00,73.62,135.18,73.61,135.07,73.56,135.82,73.51,136.53,73.60,136.47,73.70,136.20,73.78,135.95,73.71,136.07,73.62,136.43,73.56,136.78,73.39,136.85,73.22,136.82,73.11,136.72,73.17,136.47,73.25,136.30,73.39,136.20,73.50,135.95,73.62,135.72
RZ_719798_2954,0,64859,51,0,1,73.65,135.57,73.66,135.78,73.65,136.12,73.64,136.35,73.64,136.35,73.64,136.28,73.58,136.30,73.55,136.35,73.56,135.70,73.65,135.00,73.66,134.55,73.64,135.03,73.64,135.32,73.67,135.43,73.72,135.05,73.78,134.82,73.74,135.40,73.70,136.20,73.67,136.75,73.71,135.90,73.78,135.05,73.80,135.07,73.79,135.72,73.76,136.20,73.80,136.05,73.84,136.05,73.81,136.22,73.76,136.45,73.70,136.55,73.75,136.62,73.79,136.95,73.83,137.22,73.85,136.93,73.80,136.53,73.75,136.12,73.67,136.30,73.66,136.32,73.67,136.35,73.69,136.25,73.74,136.10,73.76,136.05,73.78,136.12,73.76,135.50,73.76,134.78,73.83,135.22,73.88,136.40,74.06,137.40,74.21,137.07,74.34,136.18,74.31,135.28,74.29,134.55
RZ_719798_2955,0,64859,50,0,1,74.26,134.60,74.28,134.80,74.26,135.00,74.12,135.25,74.00,135.50,73.88,135.70,73.90,135.65,73.92,135.55,73.95,135.43,73.94,135.35,73.90,135.65,73.94,135.95,74.00,136.20,74.08,136.07,74.10,135.53,74.11,135.05,74.10,134.57,74.08,134.53,73.95,134.38,73.84,134.28,73.85,134.22,73.99,134.38,74.25,134.70,74.39,135.00,74.53,135.40,74.51,135.78,74.47,136.07,74.49,136.15,74.50,136.00,74.58,135.90,74.59,136.12,74.44,136.43,74.10,136.60,73.80,136.47,73.67,136.35,73.79,135.65,73.90,134.95,73.99,134.85,74.11,135.43,74.22,135.82,74.34,135.68,74.33,135.53,74.33,135.07,74.34,134.53,74.35,134.00,74.33,134.00,74.30,134.05,74.22,134.10,74.16,133.88,74.08,133.68
RZ_719798_2956,0,64859,50,0,1,74.01,134.03,74.09,134.57,74.20,135.03,74.34,134.93,74.38,134.82,74.41,134.80,74.39,134.72,74.41,134.62,74.44,134.62,74.42,134.80,74.35,134.97,74.29,135.07,74.46,135.05,74.61,135.20,74.71,135.38,74.61,135.55,74.53,135.32,74.49,135.10,74.50,134.80,74.49,134.62,74.49,134.60,74.46,134.65,74.31,135.07,74.16,135.28,74.03,135.45,74.04,135.15,74.28,134.90,74.51,134.65,74.80,134.55,74.88,134.38,74.83,134.20,74.70,134.07,74.59,133.95,74.58,133.88,74.59,133.72,74.54,133.68,74.51,133.57,74.49,133.57,74.51,133.68,74.54,133.82,74.58,133.88,74.62,133.78,74.66,133.70,74.66,133.72,74.64,133.72,74.64,133.40,74.64,133.07,74.65,132.90,74.58,133.25,74.49,134.10
RZ_719798_2957,0,64859,49,0,1,74.40,134.78,74.36,135.22,74.50,135.12,74.65,135.03,74.76,134.97,74.72,134.90,74.64,134.82,74.59,134.72,74.56,134.68,74.58,134.55,74.60,134.05,74.61,133.60,74.64,133.12,74.64,133.05,74.58,133.05,74.53,133.10,74.53,133.15,74.59,133.10,74.66,132.90,74.67,132.82,74.70,132.80,74.70,132.72,74.66,132.57,74.60,132.70,74.44,133.00,74.31,133.28,74.41,133.40,74.61,133.50,74.81,133.68,74.81,133.75,74.78,133.82,74.74,133.85,74.61,134.07,74.55,134.32,74.55,134.80,74.59,135.03,74.59,135.12,74.54,135.03,74.50,135.05,74.47,135.18,74.56,135.12,74.67,134.75,74.78,134.38,74.72,134.20,74.67,133.75,74.71,133.25,74.83,132.50,74.90,132.30,74.90,132.12
RZ_719798_2958,0,64859,51,0,1,74.88,132.55,74.76,132.95,74.69,133.28,74.65,133.30,74.74,133.12,74.80,132.95,74.80,132.75,74.78,132.62,74.75,132.53,74.74,132.50,74.78,132.60,74.80,132.68,74.84,132.80,74.86,132.93,74.89,133.03,74.94,133.03,74.95,132.97,74.84,133.47,74.72,134.00,74.60,134.53,74.70,134.12,74.81,133.72,74.89,133.30,74.85,133.40,74.80,133.53,74.80,133.07,74.79,132.78,74.72,132.35,74.60,132.50,74.47,132.65,74.42,132.90,74.45,133.12,74.66,133.03,74.84,133.03,74.97,133.10,74.97,133.45,74.97,133.75,74.97,134.00,74.94,133.85,74.72,133.53,74.54,133.25,74.54,133.15,74.70,133.47,74.83,133.72,74.81,133.35,74.84,132.72,74.83,132.10,74.79,132.10,74.74,132.40,74.75,132.68,74.79,132.38
RZ_719798_2959,0,64859,49,0,1,74.84,131.80,74.79,131.25,74.72,131.30,74.74,131.75,74.83,132.20,74.91,132.60,74.92,132.57,74.94,132.47,74.99,132.38,75.04,132.35,75.09,132.35,75.12,132.20,75.15,132.05,75.03,131.90,74.86,132.12,74.69,132.50,74.66,132.90,74.62,133.10,74.60,133.12,74.62,132.95,74.71,132.75,74.94,132.50,75.11,132.12,75.30,131.80,75.38,131.45,75.44,131.30,75.47,131.18,75.42,131.78,75.33,132.43,75.24,132.78,75.19,132.00,75.19,131.22,75.17,130.78,75.14,130.78,75.10,131.75,75.09,132.70,75.15,133.15,75.22,132.62,75.20,131.72,75.12,131.20,75.06,130.30,74.95,129.85,74.71,129.55,74.49,128.90,74.38,127.53,74.40,125.80,74.84,124.78,75.35,123.50,75.79,122.15
RZ_719798_2960,0,64859,50,0,1,75.80,120.62,75.75,119.30,75.78,118.35,76.28,115.88,76.79,113.67,77.40,110.72,77.54,109.33,77.66,107.33,77.56,106.12,77.45,105.15,77.39,104.10,77.38,103.03,77.42,101.15,77.47,99.70,77.62,97.60,77.67,95.83,77.71,94.00,77.71,92.65,77.64,91.10,77.58,89.70,77.53,87.83,77.69,86.67,77.89,84.85,78.08,83.15,77.99,81.08,77.85,79.28,77.74,77.45,77.86,75.20,78.00,73.45,78.19,71.38,78.38,69.45,78.69,67.17,79.01,65.30,79.34,63.52,79.78,61.80,80.12,59.58,80.62,57.25,80.88,55.30,81.16,53.02,81.26,51.27,81.40,49.83,81.56,47.85,81.72,46.02,81.91,43.17,81.71,41.65,81.49,40.10,81.67,38.05,82.16,36.33,81.44,34.73,80.26,34.58
RZ_719798_2961,0,64859,50,0,1,79.15,33.65,79.25,32.67,79.28,31.88,79.24,31.15,79.21,30.23,79.15,29.30,79.11,28.68,79.05,28.27,79.09,27.68,79.11,27.15,79.14,26.62,79.05,25.93,78.95,25.48,78.84,24.98,78.84,24.60,78.89,24.02,78.91,23.48,78.89,23.00,78.84,22.77,78.92,22.52,79.04,22.52,79.16,22.43,79.16,22.32,79.04,21.88,78.89,21.52,78.92,21.20,79.10,21.23,79.24,21.30,79.19,21.43,79.15,21.55,79.17,21.40,79.15,21.20,79.11,20.95,79.06,20.93,79.08,20.98,79.06,21.20,79.04,21.43,79.00,21.57,78.95,21.43,78.91,21.23,78.94,21.05,78.97,21.05,78.89,21.10,78.76,21.15,78.66,21.25,78.69,21.38,78.69,21.55,78.66,21.52,78.64,21.50,78.62,21.70
RZ_719798_2962,0,64859,50,0,1,78.61,21.95,78.62,22.20,78.71,22.18,78.80,22.18,78.85,22.18,78.84,22.18,78.83,22.20,78.80,22.23,78.76,22.25,78.74,22.43,78.70,22.60,78.69,22.82,78.69,22.85,78.67,22.88,78.64,23.20,78.59,23.55,78.65,23.73,78.76,23.57,78.88,23.48,78.85,23.50,78.81,23.25,78.84,22.93,78.89,22.60,78.88,22.62,78.74,22.90,78.61,23.20,78.53,23.65,78.50,24.00,78.40,24.35,78.33,24.27,78.36,24.02,78.50,23.55,78.65,23.32,78.74,23.07,78.81,23.02,78.85,22.98,78.84,23.32,78.83,23.70,78.84,23.95,78.86,23.73,78.85,23.60,78.79,23.65,78.70,23.95,78.55,24.02,78.45,23.95,78.33,23.75,78.31,23.60,78.39,23.55,78.45,23.82,78.59,24.18
RZ_719798_2963,0,64859,50,0,1,78.62,24.60,78.55,24.75,78.47,24.90,78.39,25.05,78.31,25.12,78.20,24.90,78.21,24.62,78.35,24.45,78.46,24.65,78.46,24.75,78.47,24.75,78.50,24.65,78.53,24.75,78.45,24.88,78.36,24.88,78.28,24.88,78.26,24.95,78.25,25.07,78.21,25.07,78.17,25.00,78.12,25.02,78.11,25.12,78.14,25.25,78.26,24.95,78.40,24.62,78.42,24.90,78.31,25.52,78.19,25.73,78.15,25.25,78.28,24.77,78.39,24.68,78.45,24.60,78.44,24.55,78.42,24.65,78.46,24.75,78.47,24.82,78.45,24.88,78.42,24.88,78.39,25.10,78.34,25.32,78.28,25.55,78.31,25.35,78.38,25.15,78.38,25.02,78.28,25.18,78.10,25.32,78.06,25.45,78.09,25.52,78.20,25.43,78.30,25.07
RZ_719798_2964,0,64859,50,0,1,78.40,24.68,78.47,24.55,78.39,24.70,78.26,25.00,78.17,25.38,78.19,25.68,78.21,25.82,78.14,25.85,78.06,25.77,77.99,25.62,78.00,25.50,77.96,25.48,77.94,25.48,77.90,25.43,77.91,25.30,77.95,25.23,77.96,25.43,77.96,25.73,77.92,26.02,77.94,26.02,77.96,26.23,77.97,26.45,77.96,26.60,77.99,26.48,78.03,26.35,78.05,26.30,78.08,26.25,78.08,26.18,78.10,26.02,78.12,25.88,78.16,25.55,78.17,25.27,78.22,25.05,78.25,25.07,78.16,25.18,78.05,25.18,78.05,25.12,78.16,25.02,78.03,25.40,77.79,25.65,77.69,25.82,77.85,25.48,78.01,25.23,78.00,25.32,78.01,25.55,78.01,25.77,78.05,25.80,78.09,25.75,78.15,25.68,78.19,25.55
RZ_719798_2965,0,64859,50,0,1,78.26,25.50,78.31,25.50,78.21,25.60,78.08,25.65,77.95,25.65,78.05,25.57,78.14,25.57,78.12,25.65,78.01,25.75,77.92,25.80,77.95,25.80,77.97,25.68,77.97,25.60,77.97,25.50,77.95,25.48,77.94,25.45,77.97,25.60,78.03,25.77,77.96,25.95,77.83,25.98,77.79,26.00,77.88,26.00,77.95,26.15,77.85,26.32,77.75,26.43,77.76,26.35,77.88,26.27,78.10,26.23,78.20,26.18,78.31,26.07,78.33,26.02,78.34,25.95,78.16,25.98,78.00,25.93,77.91,25.88,78.00,25.80,78.08,25.82,78.11,26.05,78.16,26.25,78.09,26.43,77.97,26.43,77.89,26.48,77.88,26.50,77.81,26.52,77.74,26.52,77.71,26.50,77.74,26.48,77.78,26.45,77.80,26.43,77.85,26.43
RZ_719798_2966,0,64859,50,0,1,77.83,26.48,77.79,26.52,77.75,26.57,77.78,26.57,77.78,26.65,77.76,26.70,77.81,26.77,77.92,26.80,78.03,26.77,78.05,26.70,78.06,26.30,78.08,25.93,78.08,25.65,78.05,25.70,78.03,25.75,78.01,25.75,78.01,25.70,78.10,25.62,78.17,25.73,78.26,25.88,78.26,26.02,78.22,25.98,78.16,25.98,78.09,26.05,78.03,26.18,77.97,26.30,77.96,26.32,77.99,26.27,78.03,26.40,78.04,26.52,78.05,26.62,78.05,26.55,78.06,26.50,78.06,26.48,78.09,26.52,78.12,26.38,78.12,26.18,78.10,26.02,78.11,26.10,78.16,26.15,78.20,26.20,78.16,26.23,78.12,26.27,78.09,26.35,78.09,26.43,78.09,26.50,78.05,26.60,78.03,26.70,78.03,26.60,78.09,26.30
RZ_719798_2967,0,64859,50,0,1,78.15,25.98,78.20,25.95,78.17,26.02,78.15,26.15,78.15,26.23,78.16,26.40,78.09,26.55,78.00,26.65,77.96,26.48,78.03,26.30,78.14,26.27,78.21,26.40,78.25,26.45,78.26,26.30,78.28,26.18,78.26,26.30,78.22,26.50,78.19,26.55,78.19,26.40,78.19,26.43,78.19,26.60,78.16,26.77,78.14,26.75,78.14,26.75,78.16,26.75,78.17,26.90,78.16,27.02,78.17,27.18,78.25,27.00,78.34,26.82,78.39,26.68,78.33,26.70,78.30,26.62,78.29,26.48,78.35,26.32,78.38,26.30,78.35,26.32,78.29,26.55,78.28,26.77,78.29,26.95,78.31,26.98,78.29,27.02,78.28,27.07,78.21,27.07,78.17,26.98,78.24,26.90,78.35,26.77,78.41,26.73,78.35,26.70,78.30,26.82
RZ_719798_2968,0,64859,51,0,1,78.29,26.95,78.39,27.02,78.47,27.10,78.58,27.35,78.60,27.60,78.71,27.45,78.79,27.10,78.85,26.90,78.81,26.90,78.69,26.98,78.59,26.88,78.45,26.90,78.39,26.88,78.40,26.88,78.46,27.05,78.51,27.23,78.42,27.38,78.35,27.25,78.29,27.15,78.28,27.10,78.26,27.10,78.33,27.10,78.38,27.10,78.41,27.10,78.38,27.02,78.49,26.93,78.61,26.80,78.75,26.77,78.76,26.85,78.74,26.93,78.71,27.02,78.67,27.12,78.66,27.20,78.62,27.30,78.59,27.35,78.56,27.32,78.55,27.27,78.60,27.25,78.66,27.38,78.71,27.52,78.71,27.68,78.70,27.73,78.69,27.70,78.67,27.62,78.66,27.62,78.70,27.65,78.72,27.77,78.76,27.85,78.70,27.93,78.60,27.88,78.49,27.88
RZ_719798_2969,0,64859,51,0,1,78.45,27.70,78.46,27.55,78.49,27.43,78.50,27.52,78.51,27.57,78.53,27.60,78.58,27.55,78.60,27.55,78.60,27.73,78.58,27.90,78.59,28.10,78.61,28.10,78.61,28.10,78.61,28.10,78.64,28.07,78.74,28.00,78.81,27.90,78.79,27.77,78.69,27.73,78.61,27.73,78.67,27.77,78.74,27.90,78.76,28.02,78.76,28.20,78.79,28.38,78.81,28.52,78.89,28.55,78.92,28.50,78.97,28.45,78.99,28.45,78.95,28.48,78.89,28.50,78.76,28.50,78.70,28.52,78.75,28.55,78.86,28.43,78.97,28.27,78.96,28.12,78.96,28.12,78.97,28.18,79.01,28.25,79.01,28.35,79.01,28.52,79.00,28.62,79.04,28.73,79.09,28.70,79.05,28.73,79.04,28.57,79.01,28.32,79.09,28.05,79.09,28.18
RZ_719798_2970,0,64859,49,0,1,79.04,28.38,78.97,28.62,78.92,28.68,78.95,28.68,78.99,28.65,79.04,28.62,79.11,28.48,79.16,28.35,79.14,28.23,79.06,28.23,78.99,28.23,78.99,28.40,78.99,28.60,78.97,28.80,78.97,28.75,78.96,28.70,78.94,28.70,78.91,28.80,78.90,28.85,78.90,28.85,78.90,28.73,78.92,28.60,78.94,28.55,78.94,28.55,79.09,28.55,79.24,28.57,79.20,28.60,79.00,28.62,78.88,28.55,78.96,28.50,79.06,28.43,79.08,28.40,79.06,28.38,79.04,28.35,79.08,28.35,79.15,28.45,79.22,28.57,79.17,28.73,79.06,28.73,78.95,28.77,78.91,28.80,78.84,28.93,78.78,29.05,78.74,28.95,78.84,28.75,78.90,28.60,78.90,28.70,78.83,28.75,78.85,28.73
RZ_719798_2971,0,64859,50,0,1,78.94,28.60,79.03,28.50,78.97,28.43,78.94,28.40,78.90,28.40,78.94,28.43,78.97,28.45,79.10,28.48,79.20,28.57,79.26,28.85,79.20,29.07,79.17,29.23,79.17,29.20,79.11,29.27,79.04,29.35,78.99,29.40,79.01,29.30,78.91,29.18,78.79,29.10,78.78,29.10,78.91,29.07,79.04,29.05,79.03,28.93,78.99,28.75,78.94,28.57,78.92,28.55,78.91,28.57,78.90,28.65,78.89,28.77,78.89,28.75,78.91,28.68,78.94,28.80,78.96,29.00,79.05,29.20,79.12,29.18,79.19,29.20,79.17,29.25,79.16,29.30,79.15,29.30,79.17,29.30,79.20,29.32,79.25,29.23,79.28,29.15,79.20,29.00,79.11,28.93,79.05,29.10,79.06,29.30,79.08,29.52,79.03,29.52,78.99,29.35
RZ_719798_2972,0,64859,50,0,1,78.90,29.18,78.86,28.98,78.86,28.93,78.90,28.82,78.94,28.77,79.00,28.75,79.10,28.75,79.20,28.77,79.12,28.85,79.04,29.00,78.85,29.20,78.75,29.32,78.79,29.38,78.95,29.25,79.14,28.77,79.17,28.35,79.19,28.40,79.16,28.77,79.08,29.15,79.01,29.12,78.96,29.10,78.97,29.07,79.01,28.88,79.04,28.68,79.11,28.38,79.17,28.25,79.24,28.43,79.21,28.68,79.16,28.93,79.16,28.90,79.16,28.88,79.20,28.88,79.17,29.05,79.14,29.25,79.05,29.43,78.97,29.43,78.89,29.48,78.86,29.52,78.86,29.68,78.91,29.77,78.97,29.82,79.01,29.68,79.05,29.55,79.09,29.45,79.09,29.40,79.09,29.27,79.14,29.15,79.19,29.07,79.29,29.10,79.31,29.18
RZ_719798_2973,0,64859,50,0,1,79.34,29.23,79.19,29.25,79.04,29.23,78.89,29.20,78.86,29.07,78.85,28.98,78.95,28.82,79.05,28.80,79.16,28.75,79.16,28.80,79.11,28.80,79.04,28.93,78.97,29.05,78.97,29.15,79.00,29.20,78.99,29.25,78.91,29.45,78.84,29.60,78.88,29.68,78.96,29.57,79.04,29.68,79.04,29.82,78.97,29.73,78.92,29.43,78.86,29.20,78.85,29.25,78.90,29.32,78.96,29.27,79.03,29.23,79.03,29.18,79.01,29.23,78.97,29.30,78.91,29.38,78.85,29.45,78.92,29.48,79.01,29.48,79.12,29.48,79.15,29.55,79.16,29.60,79.15,29.62,79.14,29.60,79.15,29.60,79.16,29.57,79.19,29.52,79.19,29.50,79.20,29.35,79.22,29.20,79.26,29.05,79.30,29.00,79.28,28.93
RZ_719798_2974,0,64859,51,0,1,79.25,29.12,79.16,29.38,79.10,29.62,79.03,29.88,79.00,30.07,78.99,30.25,78.99,30.15,78.99,30.40,78.99,30.62,78.99,30.88,79.05,30.88,79.11,30.93,79.16,31.38,79.15,31.82,79.14,32.27,79.16,32.55,79.16,33.08,79.14,33.88,79.09,34.48,78.90,35.15,78.74,35.62,78.55,36.62,78.56,37.52,78.61,38.45,78.70,39.27,78.74,40.10,78.79,40.77,78.88,41.00,78.97,41.15,79.85,41.40,80.58,42.25,81.25,43.17,81.15,44.10,81.14,45.20,81.11,46.27,81.34,47.23,81.15,47.88,80.46,49.73,79.26,52.15,78.49,54.58,78.20,55.98,77.62,57.33,77.00,59.33,76.10,61.50,75.69,63.75,75.41,64.83,75.31,66.95,75.24,68.70,74.94,70.58,74.64,72.85,74.11,75.00
RZ_719798_2975,0,64859,51,0,1,73.75,78.33,73.50,79.83,73.42,82.45,74.83,83.65,76.22,84.67,77.26,85.53,77.08,87.28,76.86,89.17,75.56,91.28,73.88,93.62,72.19,95.83,72.94,96.85,77.35,96.55,81.74,96.78,82.34,98.38,79.40,100.30,75.55,102.62,74.61,103.67,77.74,104.47,81.78,105.20,84.28,105.97,80.55,109.00,76.79,112.30,74.58,115.45,77.21,116.38,79.88,117.20,82.44,119.60,82.21,122.72,78.74,126.30,75.35,128.97,72.06,131.35,72.03,133.15,70.33,136.30,68.56,139.70,68.88,141.97,70.84,143.30,72.78,145.00,72.65,147.60,71.74,149.20,70.80,151.43,69.53,153.03,68.65,156.10,67.85,157.60,68.04,158.97,68.62,159.55,68.47,161.28,67.71,162.75,67.09,163.45,67.28,163.00,67.30,162.90,67.16,164.10
RZ_719798_2976,0,64859,50,0,1,67.05,165.38,67.20,166.38,67.62,166.05,68.11,166.53,68.22,167.32,68.15,167.82,67.61,167.62,67.35,167.18,67.00,167.07,66.83,168.15,66.65,169.38,66.72,170.50,67.12,170.30,67.53,170.10,67.70,170.00,67.67,169.97,67.80,169.82,67.75,169.93,67.71,170.03,67.58,170.18,67.74,170.07,68.44,169.75,68.94,169.50,69.21,169.30,68.99,168.32,68.86,167.22,68.88,166.03,69.44,165.60,70.05,164.95,70.65,164.40,70.74,163.55,70.84,163.05,70.90,162.57,70.92,162.10,70.94,161.32,70.99,160.30,71.01,159.75,71.00,159.90,70.56,160.43,70.14,160.95,70.08,160.65,70.47,159.95,70.96,158.60,71.11,157.53,71.21,156.75,71.28,156.68,71.39,156.68,71.62,156.45,71.74,156.05,71.80,155.45
RZ_719798_2977,0,64859,50,0,1,71.69,154.97,71.66,154.68,71.75,153.80,71.86,153.07,71.99,152.35,72.11,152.30,72.36,152.20,72.67,151.55,72.88,150.93,72.95,150.07,72.97,149.57,72.99,149.05,73.04,148.80,73.10,147.97,73.17,147.15,73.78,145.32,74.44,143.78,75.09,142.35,75.01,142.00,74.79,140.78,74.58,139.43,73.71,139.30,72.75,140.85,71.76,142.40,71.64,141.90,72.66,139.18,73.74,136.22,74.55,134.07,74.06,135.10,73.04,137.47,72.22,139.85,72.74,137.85,73.76,134.72,73.67,133.43,72.55,135.25,71.47,136.85,71.59,136.35,71.67,136.05,71.72,135.97,71.51,136.05,71.09,135.95,70.67,135.88,71.92,133.80,73.39,131.72,73.71,131.40,72.59,133.12,71.41,135.25,71.35,135.65,70.94,136.07,70.58,135.97
RZ_719798_2978,0,64859,50,0,1,70.12,135.72,70.06,135.00,69.83,134.38,69.70,133.88,69.56,133.85,69.59,134.10,69.60,134.35,69.47,134.95,69.35,135.30,68.97,136.05,68.74,136.45,68.54,137.35,68.64,137.88,68.80,138.05,68.95,137.38,68.99,136.72,68.88,137.12,68.65,137.88,68.49,138.28,68.42,137.55,68.45,136.80,68.42,137.25,68.38,138.07,68.33,138.80,68.39,138.60,68.46,138.32,68.58,138.15,68.61,138.05,68.67,137.47,68.72,136.88,68.78,136.15,68.78,136.00,68.75,135.88,68.65,136.72,68.54,138.20,68.61,139.65,68.76,139.62,68.96,139.00,69.03,138.20,68.97,137.88,68.91,137.53,68.84,137.38,68.70,137.38,68.53,137.55,68.35,137.70,68.33,138.00,68.21,138.07,68.09,138.18,67.92,138.97,67.86,139.82
RZ_719798_2979,0,64859,50,0,1,67.91,140.38,68.03,140.07,68.12,139.62,68.14,139.38,68.14,139.15,68.15,139.07,68.10,139.32,68.04,139.80,67.97,140.22,68.00,139.62,67.95,138.62,67.81,137.50,67.62,137.20,67.54,137.00,67.58,136.80,67.72,136.60,67.85,136.50,67.95,136.50,68.10,136.65,68.25,136.80,68.39,136.95,68.31,137.97,68.21,139.00,68.10,140.05,68.06,140.05,68.03,140.22,67.99,140.53,67.97,140.82,68.01,140.82,68.08,140.53,68.15,140.05,68.20,139.62,68.28,139.35,68.30,139.25,68.31,139.20,68.26,139.18,68.20,139.30,68.17,139.47,68.20,139.12,68.10,138.60,67.90,139.50,67.66,140.95,67.55,142.07,67.79,141.45,68.04,140.82,68.25,140.53,68.16,140.93,68.00,141.32,67.89,141.32,67.99,139.50
RZ_719798_2980,0,64859,50,0,1,68.16,137.65,68.33,136.30,68.34,136.43,68.19,137.43,68.03,138.35,67.89,138.85,67.91,138.47,67.94,138.12,67.95,138.18,67.92,138.70,67.97,139.15,68.06,139.00,68.11,138.40,68.05,137.80,68.00,136.95,68.01,136.10,68.11,134.82,68.16,134.40,68.06,135.32,67.99,136.70,67.89,138.05,67.86,139.20,67.81,140.32,67.79,141.28,67.88,140.82,67.96,140.35,68.06,139.75,68.12,139.35,68.12,139.07,68.10,139.12,68.15,139.05,68.24,138.82,68.31,138.65,68.31,138.70,68.28,139.45,68.22,140.12,68.08,141.05,67.96,141.40,67.89,141.03,67.85,140.65,67.78,140.12,67.65,140.35,67.54,140.43,67.46,140.65,67.60,140.28,67.84,139.68,68.08,139.05,68.12,138.85,68.12,138.65,68.12,138.50
RZ_719798_2981,0,64859,49,0,1,68.10,138.53,68.08,138.62,68.08,138.70,68.10,138.72,68.17,138.72,68.22,138.80,68.29,138.88,68.30,138.65,68.33,138.07,68.36,137.53,68.38,137.30,68.28,137.35,68.21,137.78,68.20,138.22,68.26,138.78,68.29,138.93,68.29,138.68,68.30,138.28,68.31,137.38,68.28,136.88,68.24,136.28,68.35,136.03,68.44,135.78,68.50,135.70,68.44,135.80,68.33,136.15,68.25,136.43,68.15,136.65,68.14,136.60,68.10,137.15,68.04,138.22,67.96,139.20,67.90,139.55,67.92,139.38,67.99,139.22,68.06,139.12,68.11,139.03,68.09,139.30,68.01,139.85,68.03,140.45,68.14,140.65,68.29,140.47,68.06,140.32,67.79,140.22,67.46,140.30,67.41,140.38,67.49,139.25,67.67,138.00,67.81,136.75
RZ_719798_2982,0,64859,50,0,1,67.71,137.65,67.56,138.55,67.71,138.38,67.96,137.38,68.12,136.45,67.99,136.75,67.85,137.12,67.78,137.68,67.75,138.07,67.81,138.15,67.89,137.95,67.97,137.72,68.05,137.65,68.11,137.57,68.15,137.75,68.10,137.95,68.05,138.15,68.01,138.15,67.94,138.03,67.92,137.20,67.91,136.35,67.94,135.85,67.95,136.03,67.92,136.22,67.90,136.12,68.00,136.05,68.10,136.18,68.21,136.18,68.21,136.30,68.28,136.28,68.49,136.43,68.49,136.50,68.35,137.68,68.04,138.88,68.03,139.57,68.34,139.15,68.64,138.75,68.69,138.35,68.51,137.97,68.30,137.62,68.30,137.03,68.30,136.30,68.31,135.95,68.29,136.62,68.26,137.32,68.25,137.62,68.35,137.47,68.47,137.38,68.60,137.28,68.50,137.32
RZ_719798_2983,0,64959,50,100,1,68.36,137.53,68.22,137.70,68.22,137.82,68.24,137.62,68.25,137.45,68.25,137.30,68.29,137.00,68.34,136.68,68.47,136.72,68.59,137.12,68.66,137.40,68.65,137.30,68.66,137.05,68.69,136.97,68.59,136.88,68.47,136.85,68.41,136.75,68.54,136.72,68.66,136.75,68.75,136.50,68.76,136.18,68.79,135.70,68.80,135.53,68.80,135.35,68.80,135.35,68.91,135.00,69.03,134.65,69.21,134.47,69.38,134.57,69.53,134.65,69.56,134.57,69.45,134.55,69.17,134.43,68.96,134.35,68.80,134.95,68.76,135.80,68.70,136.75,68.65,136.97,68.65,137.12,68.69,137.20,68.76,137.28,68.81,137.32,68.88,137.05,68.90,136.78,68.90,136.80,68.85,137.10,68.78,137.62,68.74,137.82,68.74,138.03,68.79,137.75
RZ_719798_2984,0,64959,50,0,1,68.80,137.65,68.79,137.53,68.78,137.32,68.91,137.00,69.15,136.65,69.36,136.62,69.42,136.55,69.39,136.50,69.36,136.53,69.36,136.45,69.41,136.03,69.45,135.75,69.53,135.50,69.56,135.50,69.56,135.43,69.50,135.22,69.46,135.10,69.61,134.50,69.89,133.57,70.11,132.68,70.21,132.22,70.20,132.25,70.19,133.20,70.17,134.15,70.14,135.35,70.14,135.62,70.14,135.70,70.09,135.50,70.05,135.30,70.03,134.70,70.09,134.07,70.15,133.47,70.17,133.80,70.16,133.97,70.09,134.15,70.04,133.95,70.25,133.85,70.42,133.93,70.62,134.03,70.55,134.15,70.62,134.07,70.67,134.28,70.56,134.57,70.40,134.85,70.31,134.88,70.38,134.90,70.16,135.40,69.90,135.95,69.71,135.30,69.81,134.12
RZ_719798_2985,0,64959,50,0,1,69.79,133.62,69.59,134.32,69.41,134.40,69.56,133.78,69.80,133.12,70.01,133.25,70.00,133.47,70.04,133.70,70.04,134.45,69.96,135.15,69.84,135.82,69.74,135.85,69.75,135.88,69.84,135.32,69.91,134.78,69.96,134.22,69.95,134.22,70.01,134.43,70.08,134.60,70.17,134.40,70.22,134.00,70.25,133.43,70.22,133.25,70.24,133.28,70.26,133.72,69.96,134.12,69.64,134.28,69.38,134.45,69.47,134.62,69.65,134.18,69.96,133.47,70.17,133.30,70.34,133.80,70.39,134.30,70.51,133.72,70.64,133.12,70.69,133.20,70.69,133.85,70.70,134.50,70.72,134.38,70.76,134.25,70.45,134.18,70.12,134.12,69.79,134.07,69.78,134.82,69.76,135.68,69.79,135.82,69.76,135.12,69.74,134.10,69.85,133.78
RZ_719798_2986,0,64959,51,0,1,70.03,133.35,70.20,133.28,70.21,133.65,70.22,134.10,70.24,134.55,70.25,134.25,70.29,133.93,70.35,133.50,70.40,133.40,70.44,133.40,70.42,133.50,70.49,133.80,70.62,133.95,70.76,134.07,70.67,133.62,70.46,133.60,70.22,133.95,70.15,134.72,70.21,134.43,70.24,133.78,70.17,133.25,70.15,133.50,70.30,133.75,70.46,133.88,70.45,133.72,70.34,133.57,70.49,133.38,70.66,133.43,70.80,133.50,70.72,133.62,70.69,133.70,70.71,133.70,70.72,133.93,70.83,133.85,70.88,133.88,70.75,133.68,70.55,133.80,70.36,133.57,70.45,133.32,70.50,133.80,70.53,134.50,70.60,135.25,70.70,135.30,70.80,135.35,70.80,135.43,70.67,135.47,70.54,135.80,70.24,136.10,70.06,136.22,69.99,135.85,70.11,135.60
RZ_719798_2987,0,64959,50,0,1,70.25,135.53,70.33,135.68,70.36,135.40,70.51,135.12,70.66,134.88,70.74,134.95,70.62,135.03,70.29,135.10,70.03,135.18,70.11,135.22,70.40,135.25,70.54,135.25,70.38,135.28,70.39,134.43,70.50,133.55,70.59,133.70,70.50,134.75,70.44,135.93,70.35,136.05,70.30,136.12,70.31,136.07,70.38,136.07,70.44,136.32,70.47,136.55,70.47,136.75,70.42,136.12,70.38,135.47,70.38,134.75,70.38,134.62,70.40,134.30,70.36,134.03,70.25,134.22,70.14,134.43,70.19,134.60,70.31,134.32,70.41,134.28,70.36,134.95,70.30,135.65,70.39,136.15,70.53,135.82,70.67,135.47,70.75,134.47,70.79,133.60,70.64,132.97,70.42,133.45,70.22,133.93,70.20,134.15,70.17,134.47,70.15,134.72,70.14,134.88
RZ_719798_2988,0,64959,50,0,1,70.21,134.57,70.30,134.38,70.36,134.82,70.35,135.40,70.41,135.28,70.50,134.30,70.40,133.35,70.19,133.50,70.05,133.93,70.12,133.95,70.09,133.55,69.94,133.97,69.72,134.78,69.66,135.38,69.71,135.15,69.85,134.90,70.00,134.80,70.08,134.72,70.06,135.07,70.03,136.00,69.97,136.95,69.91,137.70,69.86,137.95,69.88,137.72,69.96,137.25,70.14,136.65,70.25,136.38,70.42,135.62,70.53,134.95,70.62,134.40,70.64,134.38,70.62,134.80,70.72,135.28,70.78,135.85,70.85,136.12,70.81,136.38,70.79,136.00,70.76,135.40,70.69,134.80,70.53,134.75,70.31,134.70,70.17,134.68,70.14,134.65,70.19,134.93,70.21,135.25,70.21,135.68,70.19,135.78,70.19,135.35,70.20,134.80,70.21,134.40
RZ_719798_2989,0,64959,50,0,1,70.20,134.53,70.31,134.55,70.35,134.43,70.26,134.30,70.09,134.22,70.08,134.10,70.17,133.95,70.28,133.82,70.29,133.95,70.31,134.32,70.30,134.62,70.29,134.68,70.33,134.75,70.31,135.10,70.31,135.43,70.21,135.57,70.17,135.47,70.15,135.75,70.19,136.05,70.41,136.30,70.62,136.07,70.91,135.85,71.05,135.30,71.12,134.95,71.06,134.72,70.94,134.95,70.79,135.15,70.69,135.18,70.64,135.03,70.66,134.72,70.67,134.50,70.56,134.55,70.47,134.72,70.40,134.95,70.50,135.32,70.59,135.70,70.64,136.00,70.61,135.93,70.45,136.28,70.31,136.68,70.24,136.05,70.29,135.03,70.35,133.93,70.30,133.85,70.19,134.03,70.08,134.22,70.03,134.43,70.04,134.57,70.12,134.80,70.16,134.97
RZ_719798_2990,0,64959,50,0,1,70.19,134.82,70.15,134.62,70.12,134.50,70.14,134.45,70.29,134.40,70.55,134.38,70.83,134.28,70.97,134.20,71.00,134.22,70.95,134.38,70.89,134.60,70.85,134.80,70.91,134.93,70.85,134.82,70.79,134.68,70.74,134.55,70.76,134.60,70.70,134.72,70.64,134.85,70.56,135.05,70.54,135.38,70.47,135.68,70.62,135.65,70.84,135.50,70.95,135.30,70.75,135.28,70.53,135.07,70.40,134.75,70.35,134.65,70.35,134.68,70.39,134.85,70.53,134.80,70.80,134.78,71.00,134.75,71.28,134.70,71.40,134.72,71.33,134.82,71.14,134.85,70.95,134.80,70.89,134.60,70.91,134.50,70.94,134.45,71.00,134.53,70.95,134.70,71.00,134.82,71.06,134.90,70.85,134.82,70.50,134.72,70.16,134.57,70.15,134.55
RZ_719798_2991,0,64959,50,0,1,70.17,134.65,70.21,134.80,70.28,135.05,70.33,135.12,70.40,134.32,70.59,133.45,70.71,133.20,70.76,133.97,70.55,134.82,70.42,135.07,70.36,134.80,70.53,134.45,70.67,134.15,70.80,134.22,70.81,134.28,70.81,134.25,70.78,134.43,70.74,134.68,70.62,134.90,70.45,134.82,70.29,134.53,70.28,134.30,70.34,134.20,70.39,134.25,70.46,134.10,70.64,133.93,70.79,134.00,70.84,134.25,70.74,134.35,70.66,134.05,70.49,133.75,70.39,133.57,70.45,133.72,70.61,134.07,70.83,134.32,70.91,134.40,71.04,134.78,71.12,135.28,71.10,135.57,70.99,135.38,70.86,135.20,70.75,135.32,70.71,135.47,70.71,135.40,70.71,135.43,70.85,135.35,70.97,135.45,70.95,135.28,70.80,134.95,70.66,134.43
RZ_719798_2992,0,64959,50,0,1,70.69,133.93,70.70,133.68,70.65,133.65,70.60,133.65,70.55,133.65,70.54,133.72,70.54,133.88,70.69,134.03,70.86,133.43,71.34,132.70,71.65,132.03,71.60,132.15,71.30,132.32,71.01,132.47,70.99,133.70,70.92,134.95,70.90,135.03,70.94,133.82,70.79,132.85,70.56,133.10,70.42,133.43,70.55,133.60,70.84,133.75,71.05,133.62,71.20,133.38,71.19,133.18,71.14,133.12,71.12,133.00,71.04,132.90,70.91,133.50,70.78,134.22,70.74,134.88,70.81,134.80,70.99,134.70,71.00,134.12,70.99,133.55,70.89,133.40,71.08,133.82,71.24,134.25,71.44,133.70,71.47,133.35,71.53,132.95,71.54,133.12,71.55,133.25,71.54,133.43,71.50,133.68,71.45,133.85,71.33,134.30,71.08,134.70,70.89,134.43
RZ_719798_2993,0,64959,50,0,1,70.83,133.82,70.96,133.25,71.12,133.28,71.22,133.32,71.41,133.65,71.67,133.95,71.92,134.50,71.96,134.78,71.84,134.85,71.78,134.65,71.76,134.45,71.99,133.95,72.17,133.50,71.85,133.15,71.33,133.55,70.84,133.93,70.85,134.07,71.03,133.80,71.24,133.53,71.45,133.53,71.38,133.70,71.21,134.10,71.12,134.32,71.15,135.00,71.20,135.43,71.21,135.43,71.25,134.93,71.49,134.40,71.71,133.97,71.71,133.47,71.51,132.97,71.29,132.82,71.21,133.15,71.15,133.25,71.22,133.07,71.36,132.60,71.36,132.55,71.31,133.15,71.25,133.75,71.31,134.07,71.30,134.03,71.33,133.97,71.38,133.93,71.42,133.88,71.45,133.85,71.33,134.12,71.21,134.43,71.20,134.32,71.31,133.93,71.42,133.55
RZ_719798_2994,0,64959,51,0,1,71.34,133.57,71.24,133.75,71.12,134.03,71.09,134.32,71.09,133.72,71.10,132.97,71.14,131.70,71.16,131.18,71.22,131.60,71.26,132.55,71.41,132.97,71.54,132.47,71.51,131.75,71.36,131.55,71.20,131.72,71.19,132.25,71.19,132.78,71.19,133.28,71.17,133.72,71.38,134.15,71.49,133.93,71.49,133.70,71.28,133.55,71.15,133.65,71.15,133.65,71.24,133.55,71.34,133.45,71.42,133.40,71.44,133.35,71.46,133.45,71.47,133.55,71.47,133.43,71.46,133.28,71.36,133.38,71.28,133.75,71.31,134.07,71.40,134.20,71.49,134.25,71.45,133.88,71.40,133.45,71.36,133.00,71.26,133.07,71.21,133.22,71.19,133.45,71.61,133.57,72.00,133.65,72.30,133.65,72.15,133.78,71.99,133.90,71.89,134.07,71.86,134.15
RZ_719798_2995,0,64959,51,0,1,71.76,133.97,71.69,133.70,71.61,133.40,71.64,133.32,71.67,133.30,71.67,133.72,71.70,134.18,71.72,133.88,71.72,133.15,71.71,132.47,71.59,132.57,71.46,132.85,71.35,133.10,71.29,133.30,71.35,133.30,71.40,133.15,71.45,133.32,71.80,133.47,72.08,133.55,72.25,133.32,71.91,133.72,71.69,134.32,71.56,134.78,71.58,134.53,71.56,134.45,71.54,134.53,71.53,134.35,71.47,133.95,71.38,133.78,71.25,134.03,71.19,134.30,71.16,134.70,71.14,135.10,71.33,134.65,71.54,133.82,71.75,133.00,71.75,133.00,71.64,133.00,71.51,133.32,71.70,133.65,72.00,133.97,72.24,133.95,72.16,133.90,72.09,133.85,72.10,133.70,72.09,133.60,71.92,133.95,71.76,134.35,71.60,134.50,71.58,134.18,71.56,133.88
RZ_719798_2996,0,65059,49,100,1,71.55,134.03,71.55,134.22,71.54,134.45,71.53,134.50,71.56,134.40,71.64,134.25,71.69,134.10,71.71,134.18,71.70,134.25,71.78,133.93,71.86,133.53,71.91,133.60,71.95,134.07,71.96,134.40,71.95,134.25,71.92,134.07,71.97,133.90,72.06,133.78,72.14,133.65,72.09,133.72,72.03,133.62,71.99,133.53,71.94,133.40,71.89,133.40,71.79,133.78,71.72,134.15,71.81,134.62,71.92,134.72,72.05,134.20,72.08,133.60,72.15,132.90,72.21,132.82,72.24,132.85,72.28,132.80,72.28,132.75,72.26,132.53,72.22,132.47,72.24,132.28,72.26,131.97,72.28,131.70,72.25,132.07,72.20,132.75,72.16,133.38,72.22,133.47,72.30,133.40,72.42,133.15,72.45,132.93,72.47,132.68,72.41,132.78
RZ_719798_2997,0,65059,50,0,1,72.36,133.00,72.33,133.25,72.40,133.43,72.56,133.47,72.54,133.80,72.30,134.10,72.00,134.05,71.86,133.35,71.85,132.68,71.81,132.43,72.00,132.47,72.21,132.85,72.40,133.40,72.39,133.97,72.38,133.90,72.49,133.50,72.65,133.28,72.79,133.43,72.81,133.55,72.79,133.55,72.59,133.70,72.38,134.20,72.22,134.72,72.25,135.32,72.33,135.65,72.42,135.18,72.55,134.43,72.59,133.62,72.49,133.55,72.39,133.55,72.47,133.60,72.61,133.68,72.71,133.70,72.47,133.75,72.28,133.93,72.17,134.07,72.24,134.28,72.33,134.30,72.40,133.47,72.51,132.60,72.51,132.50,72.42,133.25,72.55,134.00,72.83,133.97,73.17,133.82,73.29,133.60,73.09,133.40,72.84,132.97,72.71,132.78,72.88,132.53
RZ_719798_2998,0,65059,50,0,1,72.78,132.35,72.55,132.07,72.65,131.43,72.91,131.05,73.10,130.85,72.95,131.20,72.83,131.90,72.75,132.80,72.61,133.55,72.53,133.65,72.80,133.35,73.14,133.05,73.54,132.97,73.56,133.15,73.55,133.53,73.44,133.95,73.35,133.75,73.25,133.38,73.10,133.40,72.94,133.82,72.85,133.75,72.84,133.25,72.85,133.03,72.90,133.40,73.01,133.75,73.11,133.75,73.11,133.68,73.00,134.05,72.91,134.47,72.86,134.88,72.86,134.60,72.85,134.43,72.80,134.28,72.78,133.88,72.76,133.40,72.86,132.93,72.95,132.97,73.06,133.03,73.25,132.93,73.45,132.70,73.41,132.47,73.17,132.90,72.94,133.43,72.91,133.45,72.92,132.95,73.06,132.50,73.20,132.57,73.34,132.72,73.39,132.90,73.44,132.93
RZ_719798_2999,0,65059,50,0,1,73.45,132.88,73.39,132.72,73.30,132.93,73.25,133.12,73.55,133.03,73.86,132.75,73.75,132.50,73.28,132.97,72.79,133.43,72.80,133.95,72.85,134.07,72.94,134.07,72.96,133.95,73.11,133.82,73.24,133.78,73.35,133.70,73.22,134.07,73.12,134.30,73.35,134.28,74.00,133.47,74.64,132.88,74.85,133.03,74.67,133.50,74.60,133.65,74.64,133.25,74.28,132.90,73.80,132.88,73.95,132.30,74.58,131.70,74.60,132.05,73.99,133.00,73.25,133.95,73.17,133.97,73.19,133.25,73.38,132.80,73.47,132.55,73.40,133.05,73.29,133.32,73.56,133.32,73.86,133.53,74.19,133.65,74.20,133.65,74.29,133.30,74.38,132.80,74.40,132.57,74.29,132.60,74.19,132.60,74.04,132.53,74.01,132.43,74.33,132.55
RZ_719798_3000,0,65059,51,0,1,74.55,132.75,74.80,132.47,75.29,132.10,75.96,132.10,76.55,134.05,76.46,136.43,76.20,139.35,76.01,140.72,75.90,141.78,75.85,142.75,75.80,143.85,75.65,144.93,75.54,145.03,75.45,145.15,75.46,145.43,75.46,145.62,75.47,145.68,75.47,146.57,75.61,147.55,75.72,148.55,75.72,149.75,75.45,151.62,74.96,153.50,74.49,154.60,74.15,155.05,74.04,155.47,73.99,156.57,73.95,157.65,73.96,158.72,74.03,158.70,74.10,158.68,74.00,158.90,73.79,159.35,73.59,159.80,73.92,159.03,74.36,158.03,74.59,157.85,74.17,158.60,73.78,159.35,73.60,159.25,73.51,159.30,73.31,159.43,73.08,159.53,73.12,159.57,73.44,159.53,73.75,159.45,73.86,159.40,73.78,159.43,73.61,159.50,73.47,159.55,73.46,159.25
RZ_719798_3001,0,65059,50,0,1,73.54,158.95,73.44,158.65,73.21,159.70,73.03,160.75,73.10,160.78,73.25,159.80,73.38,158.75,73.42,158.70,73.44,158.62,73.51,158.00,73.62,157.38,73.80,157.57,73.90,158.45,73.91,159.60,73.80,159.95,73.70,160.15,73.64,160.10,73.66,160.05,73.67,160.25,73.64,160.45,73.53,160.68,73.44,160.45,73.41,160.00,73.44,159.62,73.44,159.45,73.47,159.18,73.51,158.82,73.55,158.72,73.51,158.95,73.46,158.85,73.50,158.43,73.59,157.97,73.67,157.93,73.71,158.00,73.78,157.93,73.84,157.82,73.92,157.82,73.94,157.95,73.80,157.70,73.59,157.32,73.39,156.93,73.55,156.72,73.79,156.30,73.88,155.90,73.71,156.57,73.55,157.68,73.54,158.78,73.55,159.10,73.58,159.15,73.66,158.78
RZ_719798_3002,0,65059,50,0,1,73.75,158.30,73.83,157.70,73.83,157.57,73.80,157.82,73.78,158.22,73.78,158.20,73.81,157.50,73.72,157.25,73.62,157.43,73.46,158.07,73.42,158.25,73.66,158.07,73.94,157.75,74.22,157.53,73.92,157.68,73.61,158.32,73.46,158.85,73.67,158.07,73.69,156.82,73.54,155.57,73.50,156.30,73.67,157.00,73.75,157.72,73.65,157.82,73.66,157.90,73.84,157.93,74.04,157.85,74.11,157.78,74.19,157.70,74.25,157.85,74.11,158.05,73.92,158.12,73.75,157.80,73.76,157.80,73.79,157.95,73.86,157.68,73.94,156.95,74.03,156.20,73.99,156.07,74.01,156.10,74.03,156.07,74.08,156.05,74.06,155.97,73.95,155.95,73.85,155.70,74.09,155.47,74.39,155.70,74.45,156.12,74.20,156.62,73.96,156.65
RZ_719798_3003,0,65059,50,0,1,73.95,156.28,73.91,155.90,73.89,155.50,73.95,155.43,74.05,155.22,74.15,154.93,74.17,154.65,74.14,154.50,74.06,154.80,73.89,155.10,73.78,155.40,73.65,155.53,73.64,155.68,73.80,155.78,73.96,155.72,74.12,155.57,74.16,155.72,74.22,155.95,74.30,155.55,74.25,153.43,74.20,151.32,74.15,150.75,74.17,151.62,74.12,152.32,74.05,152.03,74.51,150.12,75.05,148.38,75.50,146.90,75.34,147.00,75.24,147.25,75.22,147.43,74.97,147.65,74.69,147.35,74.44,146.65,74.49,145.93,74.50,145.55,74.46,145.65,74.44,145.72,74.39,145.50,74.31,145.22,74.24,144.95,74.19,145.07,74.21,145.20,74.24,145.07,74.29,144.85,74.34,144.10,74.40,143.57,74.42,143.47,74.12,143.93,73.80,144.38
RZ_719798_3004,0,65059,49,0,1,73.71,144.38,73.92,144.43,74.17,144.45,74.28,144.30,74.39,143.88,74.58,142.70,74.69,142.00,74.66,141.78,74.55,142.30,74.55,141.32,74.67,140.05,74.76,139.32,74.78,139.88,74.75,140.40,74.69,140.20,74.53,140.00,74.39,139.90,74.26,140.00,74.22,140.15,74.15,140.22,74.12,140.30,74.17,140.62,74.25,140.93,74.26,141.30,74.26,141.32,74.26,141.18,74.28,140.97,74.25,141.45,74.06,142.12,73.91,142.82,73.80,142.88,73.84,142.90,73.88,142.90,73.95,142.90,74.16,142.85,74.31,143.03,74.41,143.18,74.40,142.38,74.36,141.43,74.31,140.82,74.24,141.18,74.26,141.47,74.38,141.65,74.47,141.88,74.33,142.12,74.11,142.12,74.15,142.12,74.39,142.10,74.59,142.12
RZ_719798_3005,0,65059,50,0,1,74.55,141.88,74.55,141.57,74.59,141.25,74.59,141.25,74.56,141.25,74.58,141.18,74.61,141.10,74.64,141.18,74.60,141.43,74.59,141.35,74.61,141.15,74.62,140.72,74.59,140.65,74.47,141.03,74.39,141.45,74.35,141.88,74.50,141.78,74.84,141.60,75.16,141.45,75.25,141.35,75.15,141.38,74.92,141.32,74.72,141.25,74.56,141.35,74.51,141.55,74.49,141.75,74.69,141.97,74.90,142.12,75.17,142.45,75.25,142.57,75.26,142.53,75.19,142.30,75.09,142.10,75.01,142.20,74.96,142.28,74.95,142.00,74.94,141.55,74.96,141.10,74.96,141.05,75.08,141.07,75.21,141.20,75.35,141.18,75.35,141.18,75.17,141.68,75.00,142.30,74.92,142.22,75.05,141.53,75.24,140.90,75.44,141.53,75.59,142.15
RZ_719798_3006,0,65059,50,0,1,75.53,142.32,75.38,141.93,75.24,141.55,75.24,141.28,75.25,141.10,75.25,140.97,75.17,141.12,75.10,141.25,75.15,141.40,75.31,141.55,75.39,141.88,75.29,142.05,75.14,142.15,75.08,142.03,75.09,141.88,74.96,141.85,74.84,141.90,74.81,141.85,75.00,141.60,75.20,141.25,75.26,141.00,75.20,141.60,75.33,142.30,75.35,143.00,75.41,142.93,75.58,142.10,75.88,141.28,75.89,141.25,75.59,142.00,75.31,142.45,75.31,142.20,75.30,141.95,75.36,142.10,75.45,142.15,75.51,142.40,75.49,142.60,75.59,142.93,75.70,143.05,75.89,141.80,75.79,140.45,75.66,139.65,75.47,140.20,75.46,140.57,75.49,140.28,75.70,139.55,75.92,138.95,76.12,139.12,76.03,139.75,75.90,140.32,75.71,140.28
RZ_719798_3007,0,65059,50,0,1,75.60,140.90,75.72,141.55,75.86,141.90,76.05,141.30,75.92,140.75,75.88,140.47,75.83,141.20,75.86,141.90,75.91,142.68,76.08,142.72,76.30,142.22,76.55,141.28,76.66,140.35,76.47,140.28,76.21,140.88,75.95,141.50,75.92,141.82,75.95,142.07,75.95,142.30,75.95,141.45,75.96,140.35,76.26,139.55,76.54,139.80,76.74,140.15,76.51,140.22,76.30,140.35,76.16,140.45,76.20,140.50,76.24,140.50,76.42,139.82,76.62,139.12,76.88,138.62,76.97,138.75,77.26,138.82,77.46,138.85,77.58,139.03,77.35,139.40,76.86,139.80,76.47,140.10,76.12,140.30,76.05,140.15,76.12,139.95,76.28,139.57,76.79,139.15,77.15,138.75,77.36,138.55,77.24,138.30,76.92,138.07,76.56,138.45,76.17,139.53
RZ_719798_3008,0,65069,50,10,1,76.04,140.55,76.17,140.80,76.36,140.62,76.53,140.38,76.61,140.45,76.67,140.55,76.51,140.82,76.36,140.97,76.21,140.90,76.24,140.53,76.24,140.10,76.21,140.10,76.17,140.50,76.15,140.88,76.19,141.15,76.38,141.22,76.53,141.15,76.64,140.80,76.44,140.53,76.28,140.43,76.53,139.95,76.92,139.45,77.31,138.80,77.26,138.65,77.06,139.00,76.89,139.30,76.69,139.60,76.59,139.50,76.47,139.60,76.47,139.80,76.60,140.00,76.90,140.20,77.15,140.20,77.24,140.05,77.20,139.85,77.19,139.70,77.29,139.20,76.99,138.78,76.67,138.55,76.34,138.78,76.40,138.95,76.54,139.40,76.56,139.85,76.49,140.55,76.36,140.78,76.33,141.00,76.33,141.20,76.35,141.40,76.36,141.90,76.40,142.15
RZ_719798_3009,0,65069,50,0,1,76.28,142.40,76.16,142.35,76.10,142.00,76.20,141.40,76.44,140.70,76.55,140.20,76.66,139.65,76.67,139.28,76.60,139.03,76.49,138.90,76.60,138.07,76.86,137.30,77.14,136.72,77.06,136.78,76.90,138.40,76.72,140.03,76.61,141.00,76.59,140.38,76.66,139.72,76.75,140.10,76.86,140.45,77.17,140.57,77.49,140.12,77.75,139.65,77.69,139.47,77.36,139.60,77.06,139.80,77.04,139.93,77.40,139.12,77.76,138.22,77.51,138.07,77.12,138.80,77.10,139.35,77.46,139.18,77.85,139.00,77.88,139.00,77.92,138.97,77.96,139.05,77.69,139.25,77.40,139.45,77.21,138.60,77.36,137.65,77.61,136.93,77.84,137.20,78.00,137.53,77.86,137.72,77.65,137.85,77.42,137.95,77.38,138.68,77.31,139.40
RZ_719798_3010,0,65669,51,600,1,77.29,139.55,77.45,138.97,78.21,137.50,78.95,136.57,79.38,135.95,79.09,136.43,78.83,136.90,78.71,137.10,78.46,137.45,78.17,138.22,77.86,139.00,77.84,138.97,77.84,138.60,77.88,138.22,77.95,138.25,78.00,138.68,78.10,139.10,78.31,138.30,78.55,137.07,78.61,136.62,78.50,137.38,78.29,138.35,78.16,138.53,78.39,137.88,78.71,137.05,79.14,136.12,79.25,136.07,78.49,137.12,77.61,138.32,77.08,139.53,77.89,138.25,78.70,136.85,79.09,135.80,78.97,136.38,78.89,136.95,78.88,137.22,78.61,138.30,78.26,139.35,77.91,140.20,77.84,139.95,77.92,139.72,77.99,139.75,78.08,139.60,78.31,139.28,78.54,138.97,78.30,138.95,77.83,139.10,77.44,138.88,77.60,138.70,77.76,138.70,77.83,139.00
RZ_719798_3011,0,65669,49,0,1,77.88,138.62,77.92,138.10,77.89,137.82,77.79,138.00,77.65,138.18,77.61,138.15,77.64,138.20,77.83,138.03,78.14,137.62,78.49,137.20,78.69,136.75,78.72,136.47,78.50,136.93,78.33,137.60,78.54,137.62,78.90,136.95,79.26,136.30,79.19,136.30,78.79,136.72,78.15,138.22,77.62,139.75,77.53,140.60,77.74,140.30,78.04,139.95,78.11,139.80,78.12,139.62,78.08,139.50,78.21,138.82,78.42,138.22,78.61,137.47,78.40,137.35,78.11,137.22,78.31,136.38,78.84,135.50,79.35,134.72,79.04,134.82,78.84,134.93,78.67,134.43,78.84,133.93,78.85,132.95,78.79,132.47,78.70,132.03,78.59,131.88,78.53,131.25,78.47,130.62,78.15,130.47,77.80,130.72,77.51,131.00,77.62,131.03
RZ_719798_3012,0,65669,50,0,1,78.06,130.43,78.47,129.47,78.76,128.32,78.72,127.78,78.65,127.75,78.55,128.10,78.39,128.47,78.28,128.07,78.24,127.47,78.21,126.92,78.16,126.97,78.12,126.85,78.26,126.45,78.42,125.53,78.41,125.05,78.29,124.78,78.24,125.03,78.45,124.80,78.66,124.55,78.78,124.35,78.56,124.85,78.36,125.20,78.16,125.55,78.24,125.38,78.40,125.17,78.59,124.78,78.69,124.40,78.67,124.58,78.76,124.90,78.85,125.22,78.79,125.22,78.49,125.25,78.11,125.62,77.75,126.03,77.49,126.62,77.30,126.83,77.34,126.92,77.51,126.70,77.70,126.50,77.92,126.38,78.05,126.85,78.24,127.10,78.33,127.12,78.45,126.33,78.51,125.75,78.38,126.25,78.14,127.08,77.90,127.78,78.11,126.80,78.42,125.80
RZ_719798_3013,0,65669,50,0,1,78.33,125.85,77.91,126.75,77.40,127.65,77.30,127.65,77.44,127.62,77.75,127.25,78.05,126.88,77.97,126.55,77.83,126.58,77.67,126.60,77.64,127.05,77.60,127.50,77.56,128.00,77.55,128.05,77.76,128.30,77.99,128.50,78.46,128.68,78.70,128.57,78.38,128.55,77.80,128.53,77.92,126.92,78.62,125.25,79.29,124.12,79.16,124.85,79.04,125.58,78.95,125.78,78.70,126.08,78.44,126.38,78.19,126.70,78.20,126.38,78.19,126.05,78.09,127.08,77.97,128.40,78.24,129.43,78.59,128.90,78.46,128.43,78.01,128.28,77.58,128.45,77.66,128.57,77.78,127.50,77.75,126.40,77.67,125.58,77.56,126.15,77.55,126.85,77.54,127.42,77.78,127.67,78.03,127.88,78.28,127.92,78.22,128.03,78.16,128.03
RZ_719798_3014,0,65669,50,0,1,77.99,128.15,77.88,128.28,78.40,127.45,79.04,126.47,79.66,126.03,79.66,126.53,78.94,127.70,78.22,128.38,78.06,127.97,78.64,126.70,79.36,125.42,79.53,125.20,79.59,125.20,79.36,125.72,79.14,126.22,79.05,126.67,79.08,126.60,79.12,126.30,79.17,126.05,79.22,126.10,79.41,126.10,79.55,126.10,79.30,126.50,78.91,126.85,78.56,127.22,78.67,126.88,78.85,126.92,78.97,127.00,79.06,127.08,78.53,127.72,77.96,128.45,77.60,129.15,77.88,128.82,78.25,128.45,78.39,128.50,78.42,128.93,78.38,129.43,78.35,129.55,78.33,129.65,78.78,128.55,79.25,127.35,79.26,127.40,78.81,128.62,78.81,128.60,79.28,127.35,79.61,125.97,79.54,125.90,79.54,125.80,79.64,125.88,79.70,126.65
RZ_719798_3015,0,65669,50,0,1,79.70,127.45,79.20,128.07,78.71,127.70,78.22,127.33,78.22,126.97,78.30,126.80,78.45,126.62,78.59,126.62,78.62,126.90,78.60,127.17,78.99,126.90,79.41,126.33,79.79,126.42,79.72,127.08,79.69,127.72,79.69,127.72,79.69,127.50,79.65,127.10,79.38,126.72,79.03,127.17,78.70,127.85,78.59,128.93,78.61,129.38,78.64,129.90,78.69,129.97,79.09,129.62,79.51,128.78,79.97,127.35,79.99,126.35,80.00,125.75,79.97,125.72,79.97,125.85,79.41,126.08,78.85,126.55,78.14,127.15,77.94,128.30,78.03,129.15,78.78,128.57,79.55,127.38,80.06,126.45,80.08,127.00,79.90,127.45,79.53,127.70,79.33,127.62,79.41,127.17,79.67,126.67,79.21,127.53,78.64,128.85,77.84,130.68,77.61,131.20
RZ_719798_3016,0,65669,50,0,1,77.56,131.30,77.88,130.50,78.64,128.97,79.22,127.88,79.64,127.33,79.61,127.47,79.67,127.62,79.75,127.67,79.89,127.40,79.94,127.10,79.84,126.75,79.67,126.70,79.53,126.67,79.30,127.12,79.09,127.62,79.09,127.92,79.31,127.62,79.54,127.30,79.55,127.03,79.58,126.75,79.59,126.45,79.60,126.33,79.56,126.33,79.53,126.33,79.46,126.67,79.49,126.83,79.53,126.97,79.44,126.85,79.31,126.95,79.39,127.12,79.64,127.25,79.88,127.58,79.24,128.45,78.58,129.32,78.28,129.93,78.61,129.88,78.96,129.85,78.95,129.95,78.94,130.05,78.92,130.18,78.96,130.22,79.08,129.30,79.22,128.32,79.33,127.38,79.35,127.20,79.55,127.00,79.75,126.80,79.91,126.75,79.88,126.72,79.72,126.72
RZ_719798_3017,0,65669,50,0,1,79.59,126.60,79.35,126.50,79.24,126.25,79.31,126.08,79.50,126.30,79.72,126.58,79.76,126.88,79.86,126.83,79.95,126.92,79.83,127.03,79.41,127.85,78.97,128.32,79.12,128.38,79.51,127.70,79.89,127.42,80.03,127.42,80.16,127.38,80.31,127.47,80.33,127.70,79.88,127.65,79.42,127.35,79.01,127.03,78.99,128.03,78.89,129.07,78.69,130.12,78.54,129.90,78.41,129.72,78.36,129.55,78.33,129.82,78.35,130.00,78.40,129.95,78.40,129.68,78.39,129.47,78.38,129.55,78.51,129.53,78.78,129.38,79.03,129.22,79.17,128.88,79.26,128.35,79.42,127.80,79.56,127.50,79.62,127.47,79.80,127.47,79.97,127.50,79.66,127.58,79.14,128.35,78.47,129.57,78.31,130.75,78.25,130.88,78.39,130.22
RZ_719798_3018,0,65669,50,0,1,78.33,130.20,78.17,130.47,78.30,130.38,78.65,129.68,79.10,128.97,79.22,129.10,79.35,129.32,79.20,129.60,79.06,129.03,78.94,128.35,79.19,127.15,79.50,126.62,79.89,125.95,80.17,125.67,80.34,125.45,80.36,125.35,80.16,124.30,79.95,123.25,79.84,121.75,79.86,120.85,79.90,119.45,79.92,118.25,79.90,117.33,79.94,115.83,79.99,114.05,80.05,111.85,80.09,110.47,80.12,109.15,80.22,107.70,80.30,105.67,80.25,103.90,80.21,102.25,80.29,100.70,80.49,98.70,80.45,97.25,80.33,95.53,80.16,94.30,80.21,92.60,80.41,91.25,80.69,89.25,80.96,86.83,81.04,84.80,80.89,82.78,80.71,81.72,80.58,80.08,80.49,79.33,80.42,77.50,80.31,76.47,80.38,74.80,80.44,73.85
RZ_719798_3019,0,65669,51,0,1,80.50,72.90,80.45,72.22,80.38,71.85,80.34,70.85,80.49,70.08,80.65,68.90,80.71,68.33,80.67,67.70,80.58,67.45,80.47,67.15,80.30,67.28,80.30,67.42,80.35,67.70,80.46,67.80,80.42,67.70,79.34,67.60,78.30,67.47,77.28,67.22,77.25,66.92,77.21,66.55,77.14,66.58,77.14,66.60,77.16,66.28,77.04,65.90,76.90,65.50,76.72,65.50,76.72,65.40,76.84,65.30,76.96,65.15,77.00,65.08,76.94,65.03,76.88,64.97,76.88,64.95,76.85,64.92,76.83,64.95,76.80,64.92,76.79,64.95,76.89,65.08,76.99,65.20,77.06,64.95,77.03,64.62,76.99,64.28,76.94,64.22,76.88,64.17,76.81,64.15,76.92,64.17,77.04,64.25,77.22,64.30,77.30,64.40,77.21,64.50,77.06,64.58
RZ_719798_3020,0,65669,50,0,1,76.94,64.55,76.90,64.47,76.85,64.67,76.69,64.95,76.60,65.17,76.54,65.20,76.58,65.28,76.69,65.47,76.79,65.67,76.88,65.35,76.89,64.97,76.89,64.90,76.90,65.17,76.95,65.40,77.01,65.28,77.05,65.25,77.05,65.15,77.04,65.08,77.03,65.08,76.96,65.22,76.92,65.35,76.97,65.40,77.06,65.42,77.10,65.42,77.06,65.42,76.97,65.42,76.95,65.35,76.96,65.30,77.01,65.08,76.94,64.92,76.83,64.88,76.71,65.05,76.71,65.25,76.76,65.33,76.75,65.88,76.71,66.40,76.76,66.97,76.90,66.97,77.03,67.00,76.94,66.97,76.83,66.95,76.84,66.65,76.95,66.35,77.16,66.08,77.24,66.08,77.26,66.28,77.19,66.38,77.12,66.50,77.11,66.45,77.09,66.67
RZ_719798_3021,0,65769,50,100,1,77.10,66.83,77.09,66.97,77.09,66.83,77.05,66.70,77.01,66.78,77.00,66.97,77.10,67.22,77.21,67.25,77.26,67.12,77.29,67.00,77.31,66.88,77.29,66.90,77.22,66.90,77.16,66.85,77.16,66.83,77.17,67.00,77.19,67.20,77.25,67.15,77.33,66.92,77.41,66.72,77.45,66.78,77.46,66.85,77.46,66.92,77.44,67.08,77.41,67.33,77.33,67.60,77.25,67.60,77.19,67.55,77.21,67.50,77.29,67.42,77.35,67.20,77.41,66.80,77.40,66.58,77.33,66.62,77.21,67.00,77.10,67.38,77.06,67.45,77.19,67.33,77.30,67.35,77.30,67.50,77.19,67.67,77.22,67.67,77.38,67.70,77.41,67.70,77.30,67.60,77.19,67.53,77.19,67.42,77.15,67.42,77.11,67.45,77.08,67.45
RZ_719798_3022,0,65769,49,0,1,77.06,67.53,77.05,67.70,77.05,67.88,77.10,68.05,77.15,68.08,77.21,68.08,77.21,68.03,77.20,68.00,77.17,68.10,77.17,68.20,77.20,68.25,77.21,68.22,77.24,68.17,77.24,68.15,77.21,68.12,77.16,68.08,77.11,68.03,77.10,68.03,77.08,68.05,77.05,67.80,77.04,67.55,77.03,67.25,77.03,67.22,77.14,67.20,77.24,67.33,77.31,67.78,77.33,68.25,77.35,68.45,77.28,68.25,77.16,67.95,77.10,67.72,77.21,67.58,77.31,67.55,77.29,67.53,77.08,67.60,76.86,67.67,76.79,67.72,76.83,68.05,76.88,68.38,76.86,68.55,76.92,68.35,77.03,68.12,77.09,68.12,77.10,68.20,77.10,67.92,77.12,67.58,77.15,67.38,77.16,67.65,77.17,67.92
RZ_719798_3023,0,65769,50,0,1,77.19,68.08,77.20,68.05,77.21,68.05,77.20,68.05,77.20,67.90,77.20,67.75,77.06,67.90,76.91,68.22,76.74,68.47,76.71,68.40,76.70,68.25,76.71,68.12,76.74,68.08,76.74,68.10,76.74,68.12,76.92,68.15,77.10,68.17,77.29,68.17,77.33,68.17,77.36,68.15,77.38,68.20,77.33,68.22,77.28,68.05,77.25,67.85,77.26,67.78,77.25,67.90,77.11,68.05,76.97,68.03,76.86,68.00,76.91,67.95,77.06,67.85,77.17,67.75,77.14,67.80,77.01,67.95,76.91,68.10,76.95,67.97,77.00,67.78,77.01,67.97,77.03,68.38,77.03,68.80,77.04,68.90,77.05,69.00,77.06,69.10,77.11,69.15,77.17,69.05,77.21,68.88,77.25,68.72,77.26,68.70,77.25,68.70,77.28,68.72
RZ_719798_3024,0,65769,50,0,1,77.29,68.67,77.25,68.58,77.19,68.45,77.06,68.40,77.00,68.38,76.94,68.55,76.95,68.70,76.96,68.85,77.11,68.83,77.28,68.67,77.45,68.55,77.47,68.42,77.42,68.45,77.38,68.38,77.28,68.28,77.24,68.20,77.19,68.20,77.15,68.22,77.12,68.20,77.22,68.12,77.34,68.05,77.46,68.08,77.45,68.45,77.46,68.80,77.45,69.15,77.34,69.15,77.20,69.08,77.08,69.00,77.09,69.00,77.10,69.08,77.09,68.97,77.08,68.83,77.10,68.67,77.14,68.67,77.19,68.67,77.16,68.65,77.15,68.60,77.12,68.40,77.11,68.25,77.09,68.35,77.06,68.62,77.05,69.03,77.00,69.15,76.97,68.72,77.12,68.15,77.30,67.90,77.33,68.20,77.17,68.55,77.06,68.58,77.10,68.35
RZ_719798_3025,0,65769,50,0,1,77.11,68.15,77.12,68.00,77.10,68.10,77.11,68.00,77.11,67.85,77.21,67.70,77.29,67.67,77.33,67.78,77.29,67.92,77.26,68.08,77.28,68.10,77.28,68.12,77.25,68.12,77.24,68.10,77.16,68.03,77.11,67.95,77.04,68.08,77.01,68.22,77.15,68.33,77.31,68.25,77.36,68.33,77.28,68.45,77.25,68.70,77.33,68.83,77.41,68.58,77.54,68.10,77.65,67.62,77.62,67.90,77.47,68.28,77.29,68.65,77.20,68.45,77.14,68.22,77.04,68.03,76.96,67.88,76.90,67.65,76.90,67.45,76.89,67.60,76.89,67.85,76.90,68.15,76.91,68.22,76.92,68.33,76.99,68.45,77.10,68.50,77.22,68.50,77.44,68.42,77.62,68.35,77.64,68.22,77.49,68.12,77.24,68.05,77.15,68.10
RZ_719798_3026,0,65769,51,0,1,77.10,68.15,77.19,68.17,77.31,68.20,77.39,68.28,77.44,68.35,77.46,68.42,77.49,68.53,77.49,68.62,77.46,68.80,77.42,68.90,77.40,69.00,77.41,69.00,77.44,69.03,77.47,69.05,77.46,68.97,77.39,68.85,77.33,68.70,77.24,68.62,77.24,68.58,77.25,68.55,77.31,68.55,77.38,68.42,77.35,68.35,77.30,68.45,77.25,68.62,77.31,68.83,77.38,68.83,77.39,69.15,77.35,69.47,77.36,69.45,77.38,69.10,77.40,68.83,77.39,68.88,77.41,68.88,77.44,68.83,77.46,68.78,77.36,68.58,77.26,68.38,77.21,68.30,77.24,68.55,77.21,68.80,77.15,69.03,77.14,69.10,77.17,69.22,77.22,69.25,77.25,69.15,77.28,69.03,77.28,68.92,77.28,68.95,77.30,69.05,77.40,69.12
RZ_719798_3027,0,65769,51,0,1,77.50,69.00,77.62,68.80,77.67,68.62,77.72,68.58,77.60,68.50,77.45,68.53,77.28,68.65,77.26,68.72,77.24,68.70,77.22,68.65,77.21,68.62,77.21,68.60,77.16,68.65,77.10,68.70,77.25,68.65,77.40,68.58,77.56,68.53,77.53,68.62,77.51,68.85,77.49,69.05,77.45,69.25,77.44,69.25,77.50,69.25,77.55,69.25,77.58,69.25,77.56,69.25,77.60,69.22,77.66,69.20,77.58,69.20,77.46,69.25,77.50,69.00,77.65,68.75,77.79,68.75,77.78,69.03,77.72,69.30,77.67,69.30,77.60,69.42,77.54,69.53,77.51,69.15,77.53,68.67,77.54,68.70,77.51,69.17,77.49,69.60,77.49,69.53,77.51,69.42,77.53,69.25,77.50,69.08,77.47,68.92,77.47,68.92,77.50,69.08,77.47,69.22
RZ_719798_3028,0,65769,50,0,1,77.42,69.45,77.38,69.58,77.53,69.70,77.70,69.58,77.75,69.35,77.64,69.17,77.55,69.12,77.60,69.05,77.58,68.97,77.53,68.92,77.40,69.12,77.35,69.42,77.25,69.75,77.21,69.83,77.15,69.78,77.15,69.65,77.19,69.55,77.24,69.42,77.29,69.38,77.33,69.35,77.38,69.25,77.49,69.12,77.54,68.97,77.53,68.90,77.46,68.92,77.40,68.92,77.40,68.95,77.42,68.95,77.51,68.95,77.59,68.97,77.61,69.10,77.59,69.22,77.58,69.12,77.59,68.92,77.60,68.80,77.58,69.00,77.51,69.25,77.45,69.40,77.46,69.53,77.53,69.53,77.58,69.50,77.58,69.33,77.58,69.22,77.56,69.12,77.53,69.15,77.49,69.30,77.47,69.50,77.51,69.67,77.51,69.75,77.54,69.72
RZ_719798_3029,0,65769,51,0,1,77.54,69.70,77.55,69.67,77.56,69.83,77.61,69.95,77.66,69.78,77.72,69.47,77.71,69.33,77.62,69.47,77.58,69.67,77.54,69.97,77.53,70.30,77.50,70.47,77.50,70.38,77.54,70.30,77.58,70.30,77.60,70.30,77.56,70.38,77.54,70.50,77.45,70.65,77.38,70.62,77.33,70.55,77.35,70.55,77.41,70.67,77.44,70.80,77.41,70.80,77.35,70.72,77.31,70.53,77.29,70.45,77.36,70.38,77.45,70.45,77.54,70.50,77.51,70.58,77.47,70.67,77.44,70.65,77.42,70.58,77.41,70.78,77.40,71.08,77.33,71.40,77.28,71.38,77.24,71.42,77.25,71.53,77.35,71.75,77.46,71.90,77.59,72.00,77.44,72.05,77.28,72.30,77.08,73.12,77.04,73.90,76.94,74.78,76.81,75.17,76.54,75.70
RZ_719798_3030,0,65769,50,0,1,76.31,76.83,76.12,78.17,76.06,79.42,75.97,80.42,75.81,81.42,75.61,82.72,75.39,83.47,75.22,84.42,74.99,85.10,74.80,86.30,74.64,86.95,74.58,87.60,74.55,87.72,74.45,88.88,74.38,90.03,74.33,91.03,74.39,91.50,74.42,92.10,74.45,92.67,74.46,92.97,74.49,93.70,74.51,94.40,74.54,94.90,74.64,94.85,74.75,94.80,74.94,94.72,75.01,94.67,75.09,94.92,75.08,95.22,75.06,95.47,75.17,95.42,75.28,95.38,75.42,95.35,75.53,95.30,75.61,95.35,75.62,95.45,75.60,95.42,75.69,95.22,75.80,94.95,75.90,94.85,75.89,94.83,75.86,94.97,75.85,95.05,75.86,95.08,75.90,94.97,75.97,94.92,76.03,94.83,76.12,94.62,76.17,94.42,76.11,94.35
RZ_719798_3031,0,65769,49,0,1,76.03,94.17,75.94,93.97,75.94,93.97,75.91,94.15,75.88,94.45,75.91,94.53,75.97,94.55,76.08,94.38,76.10,94.03,76.01,93.78,75.90,93.58,75.81,93.55,75.85,93.50,75.89,93.50,75.90,93.53,75.91,93.55,75.89,93.55,75.86,93.55,75.88,93.53,75.92,93.53,75.96,93.53,75.96,93.22,75.99,92.90,76.04,92.50,76.00,92.40,75.92,92.33,75.81,92.17,75.78,92.03,75.69,92.15,75.64,92.45,75.60,92.47,75.75,92.35,75.90,92.22,76.04,92.35,76.05,92.35,76.08,92.38,75.96,92.40,75.88,92.08,75.80,91.70,75.86,91.22,75.91,91.12,75.94,91.08,75.94,91.20,75.92,91.42,76.03,91.58,76.12,91.65,76.21,91.67,76.19,91.72,76.17,91.90
RZ_719798_3032,0,65769,50,0,1,76.17,92.03,76.10,92.22,76.04,92.33,76.03,92.40,76.10,92.40,76.16,92.40,76.16,92.47,76.12,92.53,76.05,92.53,75.99,92.22,75.95,91.92,75.92,92.03,75.89,92.35,75.86,92.78,75.86,92.88,75.88,92.72,75.89,92.47,75.91,92.12,75.92,92.03,75.94,91.95,75.95,92.08,75.97,92.20,75.97,92.30,75.99,92.25,75.84,92.15,75.70,92.00,75.70,91.88,75.83,92.10,75.95,92.42,75.92,92.83,75.94,92.90,75.97,92.60,76.03,92.20,76.06,91.80,76.06,92.05,76.10,92.25,76.11,92.40,76.14,92.28,76.15,92.35,76.19,92.47,76.26,92.12,76.29,91.62,76.24,91.35,76.20,91.55,76.19,91.72,76.25,91.67,76.28,91.62,76.28,91.62,76.25,91.62,76.21,91.85
RZ_719798_3033,0,65769,50,0,1,76.17,92.08,76.10,92.30,76.05,92.28,75.92,92.15,75.85,92.03,75.83,91.92,75.86,91.92,75.90,91.80,76.00,91.72,76.14,91.62,76.29,91.58,76.24,91.45,76.16,91.30,76.06,91.65,76.03,92.00,76.04,92.35,76.09,92.35,76.10,92.35,76.04,92.40,75.99,92.03,75.84,91.62,75.71,91.22,75.58,91.35,75.58,91.62,75.61,91.90,75.70,92.05,75.80,91.88,75.88,91.70,75.88,91.72,75.81,92.05,75.72,92.35,75.75,92.30,75.84,92.20,75.94,92.08,76.00,92.08,76.05,92.20,76.11,92.30,76.10,92.47,76.12,92.53,76.19,92.25,76.26,91.92,76.28,91.62,76.30,91.72,76.31,91.83,76.33,91.90,76.29,91.90,76.25,91.90,76.15,92.12,76.08,92.38,76.03,92.20
RZ_719798_3034,0,65769,50,0,1,76.06,91.80,76.10,91.40,76.06,91.35,76.04,91.30,76.01,91.22,76.04,91.17,76.06,91.30,76.06,91.60,76.06,91.90,76.05,92.03,76.06,92.00,76.08,91.97,76.09,92.10,76.10,92.40,76.04,92.70,75.92,92.97,75.89,93.08,75.91,92.85,76.00,92.55,75.94,92.00,75.85,91.88,75.75,91.72,75.74,91.83,75.83,92.00,75.91,92.15,76.03,92.45,76.05,92.60,76.08,92.72,76.09,92.70,76.05,92.75,76.01,92.83,75.97,92.88,75.97,92.83,75.90,92.85,75.85,92.90,75.92,92.80,76.08,92.65,76.16,92.50,76.11,92.50,76.09,92.47,76.12,92.42,76.15,92.53,76.15,92.65,76.16,92.72,76.16,92.62,76.17,92.60,76.20,92.75,76.22,92.95,76.24,93.05,76.20,93.05
RZ_719798_3035,0,65769,51,0,1,76.25,92.83,76.30,92.58,76.39,92.28,76.40,92.20,76.40,92.17,76.40,92.22,76.41,92.28,76.42,91.97,76.41,91.65,76.39,91.65,76.34,92.12,76.34,92.60,76.35,92.65,76.39,92.60,76.42,92.53,76.29,92.62,76.12,92.78,75.95,92.95,75.94,93.12,75.92,93.20,75.88,93.33,75.84,93.38,75.92,93.05,76.06,92.65,76.22,92.25,76.26,92.25,76.15,92.28,76.03,92.35,75.86,92.45,75.85,92.53,75.84,92.55,75.96,92.53,76.05,92.15,76.15,91.80,76.12,91.92,76.11,92.42,76.10,92.90,76.09,92.78,76.09,92.62,76.10,92.30,76.14,92.10,76.16,91.95,76.19,91.97,76.11,92.05,76.05,92.12,75.97,92.17,75.95,92.20,75.92,92.08,76.01,91.88,76.14,91.65,76.26,91.60
RZ_719798_3036,0,65769,51,0,1,76.29,91.65,76.30,91.70,76.28,92.10,76.25,92.53,76.22,92.95,76.22,92.95,76.16,92.95,76.12,92.83,76.09,92.85,76.11,92.85,76.12,92.97,76.08,92.97,76.03,92.95,76.01,92.90,76.05,92.75,76.04,92.60,75.99,92.50,75.92,92.58,76.00,92.67,76.08,92.80,76.15,92.83,76.14,92.88,76.12,92.90,76.12,92.83,76.12,92.78,76.09,92.80,76.05,92.88,76.03,93.00,76.03,93.08,76.17,93.12,76.34,92.75,76.51,92.33,76.53,92.22,76.36,92.55,76.19,92.90,76.06,92.97,76.10,93.15,76.20,93.38,76.29,93.58,76.35,93.62,76.35,93.70,76.35,93.83,76.38,93.72,76.40,93.47,76.30,93.22,76.17,92.92,76.04,92.62,76.00,92.50,75.95,92.72,75.90,92.75,75.89,92.55
RZ_719798_3037,0,65769,50,0,1,75.88,92.28,75.88,92.22,75.89,92.33,75.90,92.58,76.01,92.88,76.14,93.03,76.25,93.05,76.28,93.05,76.29,93.08,76.24,93.10,76.20,93.00,76.06,92.90,75.99,92.80,76.06,92.75,76.22,92.70,76.36,92.70,76.36,92.72,76.35,92.72,76.35,92.67,76.31,92.75,76.28,93.05,76.22,93.35,76.22,93.28,76.21,93.08,76.22,92.88,76.24,92.92,76.26,93.03,76.26,93.15,76.22,93.28,76.20,93.08,76.17,92.80,76.19,92.55,76.19,92.80,76.22,93.03,76.26,93.22,76.30,93.20,76.33,93.17,76.35,93.15,76.40,93.10,76.45,93.00,76.47,92.90,76.45,92.83,76.41,92.85,76.45,92.88,76.51,92.75,76.54,92.60,76.56,92.33,76.61,92.22,76.70,92.22,76.62,92.42
RZ_719798_3038,0,65769,50,0,1,76.49,92.78,76.38,93.05,76.41,93.12,76.46,92.90,76.59,92.67,76.66,92.53,76.72,92.60,76.72,92.70,76.74,92.80,76.70,92.92,76.65,93.08,76.60,93.25,76.60,93.30,76.62,93.12,76.66,92.90,76.66,92.83,76.66,92.97,76.53,93.17,76.39,93.22,76.28,93.30,76.30,93.22,76.40,93.08,76.50,92.95,76.56,93.15,76.55,93.42,76.56,93.53,76.59,93.30,76.53,93.05,76.44,92.90,76.45,92.78,76.56,92.65,76.51,92.60,76.38,92.70,76.38,92.90,76.53,93.10,76.67,93.28,76.55,93.33,76.45,93.17,76.34,93.05,76.30,92.95,76.26,93.03,76.31,92.88,76.40,92.55,76.47,92.25,76.46,92.17,76.45,92.30,76.45,92.58,76.45,92.78,76.49,92.90,76.50,93.12
RZ_719798_3039,0,65769,50,0,1,76.51,93.35,76.51,93.25,76.50,92.95,76.50,92.67,76.46,92.70,76.42,92.75,76.50,92.90,76.54,93.08,76.59,93.22,76.59,93.22,76.64,93.15,76.65,93.05,76.59,92.95,76.55,92.92,76.49,92.83,76.44,92.75,76.34,92.97,76.29,93.28,76.22,93.55,76.22,93.47,76.29,93.35,76.35,93.20,76.35,93.30,76.29,93.42,76.28,93.53,76.35,93.53,76.46,93.60,76.53,93.53,76.58,93.38,76.59,93.22,76.54,93.08,76.47,92.90,76.54,92.80,76.65,93.30,76.75,93.83,76.75,93.80,76.75,93.38,76.78,92.95,76.78,92.90,76.78,92.80,76.74,92.72,76.64,92.55,76.53,92.45,76.42,92.40,76.36,92.53,76.33,92.65,76.29,92.70,76.25,92.78,76.24,92.85,76.20,92.95
RZ_719798_3040,0,65769,50,0,1,76.19,92.85,76.35,92.72,76.53,92.83,76.69,93.03,76.66,93.25,76.51,93.33,76.38,93.38,76.39,93.40,76.55,93.33,76.70,93.25,76.70,93.17,76.65,93.12,76.60,93.08,76.50,93.05,76.47,93.08,76.49,93.17,76.55,93.25,76.59,93.38,76.56,93.45,76.50,93.53,76.46,93.60,76.44,93.62,76.38,93.67,76.26,93.67,76.16,93.28,76.17,92.88,76.31,92.50,76.45,92.55,76.56,92.92,76.54,93.20,76.53,93.35,76.53,93.00,76.53,92.78,76.50,92.85,76.46,93.08,76.46,93.30,76.47,93.33,76.51,93.35,76.54,93.35,76.55,93.35,76.54,93.38,76.50,93.42,76.50,93.47,76.53,93.40,76.56,93.33,76.58,93.25,76.56,93.28,76.56,93.28,76.58,93.30,76.59,93.33
RZ_719798_3041,0,65769,50,0,1,76.51,93.35,76.45,93.35,76.36,93.33,76.31,93.33,76.26,93.53,76.33,93.72,76.44,93.38,76.56,92.85,76.51,92.72,76.42,93.12,76.38,93.40,76.41,93.30,76.42,93.20,76.41,93.25,76.50,93.20,76.59,93.15,76.66,93.25,76.51,93.28,76.36,93.33,76.42,93.35,76.61,93.53,76.70,93.53,76.58,93.35,76.42,93.58,76.42,94.00,76.44,94.15,76.47,93.90,76.47,93.67,76.46,93.65,76.47,93.60,76.47,93.67,76.56,93.75,76.62,94.03,76.59,94.20,76.47,94.35,76.38,94.33,76.34,94.17,76.31,94.05,76.30,93.92,76.33,93.92,76.42,93.90,76.55,93.90,76.61,94.22,76.60,94.55,76.56,94.53,76.58,94.15,76.60,94.00,76.65,94.20,76.67,94.65,76.70,94.90
RZ_719798_3042,0,65769,49,0,1,76.70,94.53,76.64,93.92,76.58,93.78,76.47,94.25,76.47,94.12,76.44,93.55,76.39,93.00,76.39,93.05,76.45,93.17,76.50,93.35,76.50,93.53,76.55,93.62,76.58,93.80,76.58,93.92,76.53,94.15,76.47,94.28,76.40,94.40,76.38,94.40,76.34,94.40,76.33,94.42,76.38,94.17,76.46,93.97,76.54,93.78,76.55,93.85,76.53,94.17,76.60,94.53,76.67,94.60,76.64,94.35,76.51,94.20,76.33,94.33,76.26,94.55,76.21,94.70,76.21,94.83,76.44,94.83,76.66,94.62,76.88,94.40,76.72,94.42,76.56,94.70,76.44,95.03,76.46,95.15,76.55,95.20,76.72,95.08,76.90,94.95,76.88,94.85,76.66,95.00,76.45,95.12,76.53,94.85,76.66,94.47,76.80,93.97
RZ_719798_3043,0,65769,50,0,1,76.79,93.83,76.81,94.15,76.81,94.62,76.80,95.03,76.81,94.92,76.85,94.83,76.86,94.88,76.84,94.97,76.80,95.08,76.79,95.08,76.78,95.05,76.78,95.05,76.78,94.95,76.74,94.88,76.71,94.92,76.71,94.95,76.75,94.90,76.72,94.88,76.66,95.00,76.61,95.20,76.62,95.17,76.61,95.08,76.60,95.08,76.59,95.20,76.62,95.28,76.64,95.28,76.61,95.28,76.58,95.35,76.67,95.38,76.81,95.25,76.81,95.12,76.67,94.97,76.51,95.00,76.50,95.00,76.47,95.00,76.47,95.03,76.53,94.95,76.56,94.92,76.60,94.90,76.51,95.17,76.44,95.40,76.38,95.58,76.39,95.55,76.41,95.47,76.44,95.42,76.45,95.40,76.46,95.42,76.46,95.42,76.46,95.42,76.53,95.53
RZ_719798_3044,0,65769,50,0,1,76.60,95.65,76.69,95.40,76.71,95.08,76.72,94.85,76.71,94.97,76.64,95.10,76.58,95.05,76.55,95.00,76.55,95.28,76.50,95.62,76.41,95.92,76.39,95.95,76.42,95.97,76.49,95.90,76.62,95.60,76.75,95.22,76.83,94.85,76.80,94.62,76.74,94.72,76.66,95.08,76.61,95.40,76.56,95.50,76.54,95.50,76.51,95.50,76.46,95.80,76.40,96.12,76.42,96.30,76.51,96.03,76.60,95.78,76.58,95.65,76.58,95.65,76.58,95.72,76.59,95.78,76.59,95.90,76.60,95.95,76.58,96.03,76.56,95.97,76.55,95.92,76.55,95.90,76.55,95.92,76.56,95.88,76.59,95.65,76.56,95.45,76.55,95.17,76.54,95.05,76.56,94.97,76.53,95.10,76.46,95.25,76.58,95.30,76.74,95.40
RZ_719798_3045,0,65769,51,0,1,76.90,95.50,76.88,95.62,76.83,95.70,76.76,95.53,76.69,95.33,76.74,95.08,76.81,95.03,76.94,94.88,76.99,94.75,76.89,95.00,76.78,95.22,76.66,95.42,76.69,95.35,76.70,95.47,76.69,95.50,76.69,95.50,76.67,95.42,76.65,95.45,76.59,95.75,76.54,96.03,76.51,96.25,76.53,96.15,76.55,96.05,76.54,95.97,76.51,95.92,76.45,95.72,76.40,95.42,76.40,95.12,76.49,95.05,76.61,95.17,76.69,95.65,76.70,96.05,76.67,96.20,76.69,96.10,76.72,96.12,76.75,96.30,76.85,96.42,76.97,96.42,77.09,96.45,76.90,96.53,76.71,96.58,76.53,96.62,76.59,96.60,76.59,96.55,76.60,96.53,76.58,96.53,76.64,96.75,76.71,96.92,76.74,97.03,76.72,96.88,76.88,96.70
RZ_719798_3046,0,65869,51,100,1,77.06,96.85,77.24,97.05,77.21,96.95,77.16,96.60,77.08,96.72,77.24,97.17,77.45,97.97,77.67,98.42,77.71,98.72,77.83,98.67,77.97,99.53,78.28,101.47,78.61,103.47,79.08,104.50,79.29,105.72,79.34,107.08,79.21,108.83,79.35,110.17,79.59,111.38,79.88,111.95,80.64,111.70,81.30,112.45,81.65,114.47,81.33,116.58,80.91,117.67,80.78,119.00,80.62,120.33,80.40,122.55,80.16,123.47,79.85,124.60,79.78,125.03,79.65,126.08,79.58,126.88,79.41,127.50,79.15,128.30,78.89,129.10,78.72,130.15,78.74,130.43,78.72,130.65,78.71,130.65,78.84,130.80,79.01,130.97,79.03,131.25,78.86,131.35,78.74,131.57,78.72,131.70,78.66,131.75,78.56,131.70,78.51,131.62,78.50,131.62,78.54,131.62
RZ_719798_3047,0,65869,50,0,1,78.53,131.68,78.53,131.75,78.41,131.72,78.36,131.53,78.34,131.35,78.36,131.25,78.40,130.95,78.41,130.53,78.44,130.00,78.54,129.50,78.56,129.12,78.54,128.70,78.42,128.50,78.49,128.12,78.61,127.95,78.75,127.92,78.75,128.18,78.76,128.32,78.79,128.22,78.84,127.97,78.88,127.85,78.75,127.72,78.59,127.65,78.41,127.58,78.41,127.65,78.41,127.50,78.42,127.35,78.46,127.12,78.44,127.05,78.40,127.17,78.39,127.38,78.44,127.58,78.41,127.20,78.33,126.85,78.24,126.83,78.21,127.12,78.20,127.38,78.21,126.95,78.21,126.58,78.22,126.05,78.22,125.88,78.21,126.10,78.22,126.50,78.22,126.90,78.22,126.90,78.20,126.90,78.20,126.67,78.22,126.47,78.31,126.25,78.45,125.85
RZ_719798_3048,0,65869,49,0,1,78.55,125.42,78.61,124.95,78.61,124.90,78.62,124.88,78.46,124.88,78.31,124.50,78.34,124.10,78.50,124.33,78.58,124.97,78.51,125.72,78.47,125.83,78.51,126.08,78.51,126.22,78.54,126.03,78.59,125.65,78.66,125.28,78.72,125.12,78.69,124.95,78.61,124.85,78.53,124.95,78.51,125.00,78.50,125.03,78.50,124.97,78.50,125.00,78.49,124.85,78.47,124.55,78.42,124.28,78.36,124.15,78.30,124.17,78.31,124.33,78.35,124.58,78.38,124.88,78.36,125.08,78.35,125.12,78.38,125.15,78.40,125.15,78.46,124.62,78.53,123.97,78.76,123.30,78.95,123.70,79.10,124.25,79.10,124.47,79.12,124.15,79.11,124.00,78.86,124.38,78.61,124.75,78.75,124.35,79.11,123.72,79.22,123.00
RZ_719798_3049,0,65869,50,0,1,78.96,122.88,78.69,123.03,78.65,123.42,78.60,123.83,78.56,123.95,78.64,123.95,78.67,123.95,78.70,124.28,78.65,124.62,78.64,124.97,78.60,124.95,78.56,124.88,78.67,124.80,78.83,124.78,79.04,124.80,79.10,124.83,78.90,124.15,78.65,123.42,78.54,122.67,78.56,122.80,78.49,122.95,78.26,123.00,78.16,122.83,78.25,121.05,78.33,119.38,78.55,117.78,78.74,116.78,79.08,115.50,79.33,113.35,78.90,112.22,78.33,111.30,77.71,110.97,77.78,109.62,78.26,107.42,78.71,105.10,79.10,103.20,79.14,102.12,79.24,101.03,79.36,100.45,79.08,99.95,78.76,99.83,78.51,98.83,78.61,97.83,78.76,96.85,78.89,96.78,79.00,96.72,79.06,96.50,79.14,96.03,79.24,95.08,79.26,94.38
RZ_719798_3050,0,65869,50,0,1,79.22,93.90,79.15,93.85,79.15,93.78,79.20,93.80,79.24,94.00,79.24,94.17,79.15,93.70,79.05,93.28,79.03,92.80,79.04,92.90,79.08,92.83,79.15,92.72,79.19,92.65,79.34,92.40,79.44,92.25,79.17,92.75,78.69,93.67,78.12,94.62,77.92,94.78,77.85,94.62,77.88,94.47,77.84,94.42,77.79,94.42,77.72,94.50,77.69,94.62,77.72,94.78,77.79,94.85,77.60,95.38,77.33,95.90,77.17,96.10,77.19,95.88,77.19,95.65,77.08,95.75,77.10,95.53,77.16,95.35,77.25,95.28,77.30,95.35,77.31,95.35,77.34,95.30,77.26,95.30,77.19,95.40,77.10,95.62,77.17,95.85,77.26,95.95,77.36,95.90,77.38,95.83,77.31,96.10,77.28,96.45,77.24,96.80,77.28,96.78
RZ_719798_3051,0,65869,50,0,1,77.30,96.72,77.38,96.67,77.44,96.83,77.49,97.03,77.47,97.42,77.26,97.75,77.04,98.25,76.92,98.53,77.01,98.53,77.11,98.30,77.12,98.05,77.12,98.00,77.12,98.03,77.14,98.03,77.17,97.95,77.22,97.83,77.26,97.72,77.17,97.75,77.06,97.95,77.06,98.12,77.19,98.00,77.31,97.78,77.31,97.75,77.06,97.97,76.83,98.12,76.69,98.00,76.86,97.83,77.00,97.80,77.04,97.92,77.01,98.12,77.09,97.95,77.11,97.67,77.10,97.90,77.04,98.42,77.04,98.78,77.08,98.78,77.16,98.78,77.46,98.42,77.74,97.92,77.95,97.47,77.67,97.58,77.41,97.60,77.10,97.58,77.04,97.78,77.11,98.08,77.26,98.30,77.47,98.03,77.51,97.78,77.55,97.50,77.54,97.38
RZ_719798_3052,0,65969,50,100,1,77.50,97.97,77.47,98.72,77.47,98.67,77.50,97.90,77.53,96.92,77.49,96.75,77.45,97.03,77.51,97.53,77.59,98.15,77.79,98.30,77.88,98.42,77.80,98.40,77.60,98.55,77.40,98.72,77.45,98.80,77.47,98.62,77.44,98.45,77.31,98.35,77.25,98.47,77.22,98.65,77.29,98.72,77.44,98.67,77.55,98.47,77.54,98.45,77.44,98.47,77.36,98.55,77.34,98.65,77.40,98.67,77.41,98.88,77.41,99.08,77.35,99.28,77.39,99.10,77.46,99.00,77.51,98.97,77.47,99.10,77.42,99.15,77.64,99.10,77.86,99.12,77.99,99.17,77.90,98.80,77.78,98.55,77.75,98.30,77.92,98.45,78.14,98.75,78.11,99.08,77.89,99.15,77.67,98.92,77.89,98.55,78.08,98.40,78.09,98.28
RZ_719798_3053,0,65969,50,0,1,77.90,98.28,77.71,98.25,77.71,98.20,77.67,98.17,77.60,98.38,77.53,98.83,77.50,99.25,77.53,99.40,77.58,99.35,77.62,99.35,77.79,99.38,77.96,99.03,77.96,98.60,77.75,98.40,77.51,98.58,77.33,98.83,77.20,98.97,77.36,99.10,77.65,99.17,77.94,99.15,77.94,99.03,77.99,98.70,78.03,98.38,77.90,98.40,77.74,98.62,77.61,98.88,77.70,98.92,77.80,98.97,77.84,99.00,77.84,99.00,77.84,98.97,77.85,98.92,77.90,98.85,77.94,98.83,77.92,99.03,77.88,99.22,77.86,99.47,77.88,99.50,77.86,99.53,77.85,99.50,77.86,99.47,77.78,99.33,77.70,99.03,77.61,98.70,77.60,98.78,77.66,99.00,77.71,99.30,77.76,99.42,77.70,99.55,77.66,99.62
RZ_719798_3054,0,65969,50,0,1,77.64,99.60,77.64,99.60,77.54,99.53,77.45,99.42,77.35,99.22,77.34,99.05,77.26,98.90,77.21,98.83,77.20,98.95,77.31,99.05,77.56,99.17,77.74,99.50,77.80,99.88,77.69,100.33,77.60,100.38,77.64,100.03,77.79,99.60,77.92,99.50,77.90,99.83,77.80,100.22,77.72,100.28,77.74,99.97,77.75,99.62,77.76,99.28,77.71,99.30,77.66,99.25,77.61,99.10,77.50,99.22,77.41,99.33,77.67,99.42,78.04,98.83,78.39,98.28,78.31,97.88,78.25,97.88,78.09,98.00,78.00,98.30,78.06,98.65,78.24,98.80,78.71,98.78,79.01,98.78,79.03,98.97,78.75,99.33,78.35,99.67,78.24,99.90,78.08,99.83,78.04,99.62,77.96,99.40,77.94,99.35,78.00,99.28,78.15,99.20
RZ_719798_3055,0,65969,51,0,1,78.19,99.15,78.14,99.17,78.00,99.33,77.96,99.47,77.88,99.70,77.83,99.85,77.74,100.12,77.72,100.28,77.69,100.12,77.69,99.85,77.72,99.88,77.84,100.15,78.00,100.35,78.15,100.15,78.22,100.05,78.29,100.08,78.30,100.28,78.29,100.40,78.26,100.30,78.11,100.20,77.99,100.12,77.92,100.20,78.00,100.17,78.06,100.12,78.03,100.20,77.99,100.25,77.92,100.33,77.90,100.30,77.81,100.33,77.75,100.35,77.79,100.22,78.01,99.95,78.44,99.42,78.74,99.05,78.94,98.88,78.88,99.40,78.79,99.90,78.47,100.42,78.25,100.47,78.06,100.47,78.12,100.28,78.12,100.33,78.11,100.42,78.12,100.38,78.11,100.22,78.11,100.12,78.08,100.35,78.00,100.38,77.92,100.38,77.84,100.38,77.85,100.35
RZ_719798_3056,0,65969,50,0,1,77.83,100.35,77.80,100.12,77.86,99.78,78.06,99.42,78.21,99.70,78.26,100.10,78.24,100.42,78.33,100.22,78.34,100.33,78.34,100.47,78.22,100.67,78.16,100.60,78.11,100.53,78.11,100.67,78.14,100.83,78.12,100.83,78.09,100.65,77.99,100.45,77.95,100.10,77.88,100.10,77.83,100.38,77.85,101.00,77.94,101.25,78.08,101.10,78.14,100.97,78.05,100.95,77.94,100.92,77.88,100.85,77.97,100.55,78.31,100.30,78.67,99.70,78.99,99.30,79.08,98.92,79.06,98.92,79.08,98.90,79.09,98.85,79.05,98.72,78.96,98.67,78.64,98.78,78.36,98.92,78.20,99.05,78.30,99.05,78.42,98.95,78.51,98.75,78.39,98.58,78.22,98.92,78.00,99.45,77.94,99.90,77.79,99.90,77.69,99.85
RZ_719798_3057,0,65969,50,0,1,78.03,99.83,78.49,99.78,78.88,99.72,78.65,100.05,78.46,100.40,78.34,100.72,78.36,100.72,78.31,100.65,78.28,100.45,78.50,99.92,78.62,99.53,78.61,99.72,78.35,100.22,78.19,100.72,78.16,100.72,78.14,100.70,78.21,100.70,78.35,100.38,78.41,100.12,78.40,99.85,78.31,99.95,78.30,99.95,78.41,100.00,78.53,100.05,78.64,100.28,78.51,100.50,78.38,100.85,78.24,101.00,78.21,100.83,78.41,100.33,78.67,99.60,78.91,99.17,78.91,99.08,78.84,99.33,78.55,100.30,78.25,101.15,77.99,101.88,78.44,101.08,78.94,100.25,79.45,99.40,79.46,99.35,79.16,99.80,78.84,100.50,78.47,101.20,78.42,101.38,78.17,101.38,77.94,101.53,77.76,101.72,77.95,101.80,78.15,101.62
RZ_719798_3058,0,65969,49,0,1,78.35,101.12,78.35,100.88,78.34,100.67,78.40,100.67,78.50,100.50,78.62,100.33,78.70,100.12,78.76,100.00,78.80,99.92,78.80,99.95,78.67,99.95,78.55,99.97,78.41,100.12,78.44,100.53,78.50,100.90,78.58,101.17,78.35,101.20,78.09,101.25,78.15,100.55,78.47,99.83,78.79,99.08,78.75,99.45,78.58,99.97,78.42,100.50,78.30,100.83,78.31,101.00,78.70,100.45,79.08,99.72,79.01,99.60,78.58,100.17,78.16,100.75,78.58,100.05,78.97,99.35,79.08,99.25,78.76,100.12,78.44,101.00,78.47,101.28,78.65,100.95,78.83,100.67,78.67,100.47,78.42,100.70,78.17,101.00,78.17,101.30,78.20,101.65,78.38,101.85,78.62,100.88,78.86,99.75,78.89,99.38,78.79,100.12
RZ_719798_3059,0,65979,50,10,1,78.95,100.83,79.17,100.80,79.30,100.78,79.24,100.70,79.17,100.78,78.83,101.00,78.45,101.35,78.09,101.60,78.36,101.12,78.62,100.55,78.86,100.28,78.81,100.50,78.78,100.70,78.74,100.60,78.75,100.67,78.75,100.80,78.69,100.92,78.45,101.28,78.31,101.58,78.24,101.85,78.34,101.78,78.30,101.75,78.28,101.75,78.41,100.92,78.60,100.12,78.53,100.35,78.28,101.40,78.06,102.40,78.11,102.30,78.19,101.88,78.21,101.47,78.21,101.12,78.49,100.58,78.76,100.03,78.79,99.92,78.54,100.35,78.46,100.75,78.64,100.90,78.62,101.12,78.42,101.35,78.28,101.20,78.34,101.03,78.41,100.85,78.46,100.85,78.26,101.35,78.05,101.85,77.84,102.53,77.84,102.67,77.85,102.62,77.83,102.65
RZ_719798_3060,0,65979,50,0,1,77.80,102.65,77.78,102.55,77.76,102.12,77.76,101.62,77.78,101.47,77.85,101.42,78.11,100.92,78.50,100.33,78.84,99.72,78.65,100.62,78.30,101.55,78.14,102.40,78.31,102.35,78.38,102.33,78.25,102.42,78.11,102.33,78.11,102.03,78.05,101.90,78.01,102.08,77.97,102.40,77.99,102.38,78.03,102.15,78.08,101.88,78.33,101.12,78.71,100.40,79.08,99.80,79.22,99.83,79.21,99.95,79.20,100.03,79.22,100.08,79.26,100.12,79.29,100.50,79.29,100.80,79.29,101.05,79.33,100.78,79.34,100.42,79.39,100.08,79.42,99.92,79.42,99.95,79.36,99.97,79.17,100.90,78.94,101.85,78.74,102.62,78.78,102.28,78.89,101.95,79.00,101.83,79.11,101.88,79.21,101.92,79.29,102.53,79.31,103.85
RZ_719798_3061,0,65979,50,0,1,79.31,105.15,79.30,106.08,79.14,106.97,79.01,107.88,78.95,108.60,79.09,108.65,79.30,108.70,79.49,108.72,79.49,109.40,79.31,110.20,79.12,111.17,79.11,111.45,79.17,111.58,79.25,111.55,79.25,111.58,79.25,112.33,79.30,113.10,79.26,113.78,79.21,113.72,79.11,113.72,79.11,113.78,79.10,113.83,79.11,113.88,79.15,113.90,79.15,113.90,79.11,113.85,79.05,113.60,79.03,113.50,79.09,113.53,79.17,113.75,79.09,113.88,79.01,113.65,79.03,113.40,79.19,113.38,79.25,113.62,79.22,113.85,79.20,114.08,79.25,114.28,79.30,114.53,79.35,114.58,79.34,114.62,79.39,114.58,79.45,114.25,79.50,113.80,79.46,113.47,79.40,113.42,79.39,113.30,79.41,113.05,79.42,112.80,79.40,113.22
RZ_719798_3062,0,65979,51,0,1,79.26,113.67,79.12,114.38,79.10,114.62,79.15,114.40,79.19,113.92,79.14,113.47,79.11,113.53,79.12,113.40,79.15,113.22,79.17,112.97,79.16,112.88,79.15,112.85,79.14,112.78,79.19,112.72,79.29,112.65,79.39,112.15,79.41,111.65,79.38,111.22,79.28,111.30,79.21,111.38,79.15,111.42,79.15,111.50,79.15,111.55,79.15,111.88,79.16,112.22,79.19,112.33,79.24,111.83,79.28,111.33,79.17,111.45,79.04,111.85,78.86,112.40,78.83,112.55,79.01,112.40,79.24,112.08,79.42,112.15,79.35,112.55,79.28,113.03,79.25,113.15,79.26,112.95,79.25,112.65,79.24,112.33,79.21,112.30,79.20,112.25,79.17,112.05,79.17,111.78,79.20,111.53,79.15,111.67,79.06,112.00,78.95,112.33,78.92,112.15,78.96,111.75
RZ_719798_3063,0,65979,50,0,1,79.04,111.35,79.11,111.35,79.12,111.58,79.10,111.80,79.09,111.70,79.16,111.25,79.25,110.80,79.28,111.05,79.19,111.62,79.09,112.40,79.10,112.55,79.16,112.60,79.24,112.47,79.20,112.38,79.21,112.12,79.22,111.88,79.29,111.58,79.31,111.53,79.38,111.45,79.41,111.40,79.49,111.38,79.55,111.50,79.61,111.62,79.66,111.83,79.69,111.92,79.83,111.35,79.89,110.75,79.95,110.17,79.89,110.30,79.85,110.80,79.81,111.30,79.74,111.75,79.71,111.70,79.69,111.33,79.70,110.97,79.61,111.08,79.51,111.50,79.41,111.95,79.33,111.95,79.25,111.90,79.14,111.85,79.09,111.80,79.05,111.62,79.10,111.78,79.20,111.88,79.29,112.05,79.39,111.85,79.41,111.80,79.51,111.83,79.58,111.83
RZ_719798_3064,0,66079,50,100,1,79.64,111.78,79.66,111.53,79.67,111.30,79.89,111.12,80.10,111.05,79.97,111.00,79.65,111.10,79.33,111.22,79.33,111.28,79.40,111.12,79.49,110.85,79.56,110.62,79.56,110.47,79.54,110.62,79.36,110.78,79.19,110.88,79.26,110.85,79.49,111.03,79.72,111.17,79.56,111.62,79.42,111.88,79.39,111.45,79.50,110.75,79.64,110.65,79.71,111.10,79.80,111.40,79.90,111.08,79.95,110.78,79.79,110.67,79.58,110.55,79.33,110.67,79.20,111.10,79.09,111.50,79.16,111.65,79.30,111.50,79.47,111.35,79.49,111.53,79.45,111.90,79.39,112.28,79.62,112.25,79.90,112.10,80.16,111.95,80.19,111.83,80.01,111.75,79.84,111.72,79.64,111.83,79.62,111.83,79.60,111.78,79.59,111.75,79.55,111.72
RZ_719798_3065,0,66079,50,0,1,79.51,111.70,80.06,110.40,80.62,109.15,80.70,109.10,80.22,110.22,79.64,111.38,79.55,111.33,79.46,111.47,79.46,111.62,79.49,111.58,79.71,111.25,79.97,110.38,80.38,109.65,80.55,109.05,80.84,108.90,80.97,108.75,80.70,108.90,80.26,109.47,79.81,110.20,79.76,110.70,79.69,111.15,79.65,111.55,79.69,111.80,79.67,111.97,79.61,112.12,79.53,112.05,79.54,111.85,79.64,111.78,79.74,111.92,79.83,112.03,79.83,111.95,79.84,111.60,79.88,111.33,79.94,111.08,79.99,111.05,79.97,111.15,79.92,111.35,79.76,111.42,79.64,111.40,79.55,111.30,79.59,111.30,79.64,111.33,79.72,111.17,79.83,111.05,80.09,110.88,80.30,111.03,80.45,111.17,80.42,111.50,80.46,111.67,80.53,111.78
RZ_719798_3066,0,66079,51,0,1,80.39,111.70,80.19,111.62,79.99,111.58,80.11,111.17,80.24,110.78,80.29,110.60,80.14,110.80,79.99,111.03,79.94,111.03,79.97,111.03,80.33,110.40,80.66,109.80,80.72,110.03,80.53,110.85,80.33,111.75,80.42,111.83,80.59,110.85,80.74,109.80,80.90,108.88,81.01,109.08,81.12,109.25,80.83,110.12,80.46,110.95,80.11,111.72,80.10,111.65,80.09,111.80,80.09,111.97,80.09,111.90,80.08,111.33,80.06,110.75,80.04,110.53,80.01,110.65,79.96,110.95,79.94,110.78,79.83,110.53,79.70,110.95,79.56,111.78,79.56,112.70,79.60,112.83,79.64,112.78,79.69,112.60,79.84,112.47,79.99,112.50,80.09,112.45,80.22,111.38,80.36,110.28,80.49,109.28,80.44,109.28,80.39,109.30,80.34,109.38,80.35,109.53
RZ_719798_3067,0,66079,49,0,1,80.25,109.78,80.05,110.17,79.83,110.65,79.75,111.00,79.80,111.17,79.91,111.15,80.24,110.65,80.55,110.12,80.85,109.85,80.90,110.30,80.81,111.00,80.69,111.45,80.60,111.35,80.60,111.10,80.34,110.85,80.05,110.92,80.10,110.72,80.38,110.55,80.75,110.33,80.84,110.22,80.92,109.90,80.91,109.67,80.60,110.17,80.31,110.75,80.19,111.17,80.34,111.25,80.36,111.53,80.21,111.92,80.26,111.33,80.42,110.67,80.61,110.12,80.64,110.22,80.72,110.30,80.80,110.28,80.88,110.58,80.88,110.92,80.84,111.20,80.81,111.05,80.78,110.90,80.79,110.85,80.80,110.88,80.66,110.85,80.53,110.80,80.42,110.78,80.51,110.80,80.60,110.80,80.61,110.72,80.58,110.67,80.55,110.67
RZ_719798_3068,0,66079,50,0,1,80.50,110.90,80.46,111.08,80.42,111.20,80.39,111.35,80.34,111.50,80.45,111.10,80.62,110.58,80.80,110.08,80.70,110.17,80.49,110.53,80.26,110.85,80.26,111.10,80.55,111.03,80.84,110.88,81.03,110.70,81.00,110.60,80.95,110.50,80.89,110.45,80.80,110.42,80.72,110.53,80.69,110.67,80.71,110.65,80.74,110.53,80.72,110.67,80.71,110.95,80.72,111.25,80.75,111.40,80.75,111.58,80.80,111.62,80.83,111.55,80.84,111.47,80.80,111.47,80.79,111.42,80.74,111.47,80.70,111.58,80.67,111.53,80.64,111.40,80.59,111.22,80.56,111.17,80.62,111.15,80.69,111.10,80.78,110.92,80.85,110.72,80.79,110.60,80.67,110.65,80.56,110.70,80.59,110.85,80.70,111.00,80.80,111.22,80.75,111.28
RZ_719798_3069,0,66079,49,0,1,80.59,111.50,80.44,111.72,80.44,111.90,80.41,111.78,80.40,111.78,80.39,111.72,80.42,111.83,80.45,111.78,80.47,111.83,80.51,111.85,80.49,111.85,80.45,111.85,80.44,111.85,80.47,111.90,80.59,111.97,80.67,112.05,80.64,112.22,80.51,112.40,80.41,112.50,80.42,112.45,80.44,112.40,80.44,112.40,80.55,112.40,80.66,112.33,80.72,112.25,80.69,112.42,80.65,112.62,80.66,112.88,80.49,112.92,80.33,112.95,80.34,112.92,80.50,112.88,80.76,112.67,80.86,112.53,80.90,112.35,80.80,112.42,80.62,112.47,80.51,112.42,80.46,112.33,80.45,112.47,80.60,112.72,80.74,112.92,80.76,112.88,80.64,112.95,80.58,113.05,80.62,113.08,80.66,112.95,80.60,112.83,80.54,112.83
RZ_719798_3070,0,66079,50,0,1,80.47,112.83,80.60,112.83,80.72,112.75,80.85,112.65,80.85,112.58,80.76,112.72,80.67,112.88,80.64,113.03,80.67,112.97,80.59,112.92,80.44,112.95,80.29,113.05,80.26,113.15,80.35,113.05,80.44,112.95,80.54,112.90,80.53,113.00,80.62,113.12,80.71,113.22,80.80,113.25,80.78,113.25,80.70,113.25,80.64,113.28,80.61,113.30,80.62,113.28,80.65,113.25,80.59,113.20,80.51,113.15,80.44,113.12,80.42,113.20,80.42,113.33,80.42,113.42,80.41,113.45,80.40,113.38,80.40,113.35,80.38,113.35,80.39,113.47,80.41,113.60,80.49,113.65,80.54,113.67,80.56,113.72,80.59,113.72,80.62,113.62,80.65,113.53,80.65,113.22,80.69,112.95,80.74,112.97,80.72,113.30,80.61,113.65,80.51,113.70
RZ_719798_3071,0,66079,50,0,1,80.39,113.65,80.34,113.40,80.29,113.10,80.31,112.92,80.33,112.92,80.36,112.95,80.40,113.12,80.45,113.35,80.49,113.53,80.47,113.60,80.46,113.40,80.42,113.20,80.47,113.38,80.51,113.78,80.51,113.75,80.47,113.33,80.47,113.05,80.50,113.17,80.50,113.30,80.46,113.08,80.41,112.88,80.35,112.88,80.31,113.03,80.28,113.10,80.29,112.92,80.22,112.80,80.17,112.75,80.21,113.00,80.31,113.28,80.41,113.53,80.35,113.45,80.26,113.33,80.17,113.25,80.15,113.40,80.12,113.60,80.22,113.62,80.34,113.47,80.36,113.28,80.26,113.22,80.24,113.15,80.30,113.08,80.35,113.03,80.34,113.03,80.31,113.35,80.36,113.65,80.47,113.90,80.59,113.80,80.62,113.70,80.60,113.65,80.53,113.78
RZ_719798_3072,0,66079,50,0,1,80.46,113.88,80.44,113.95,80.49,113.95,80.51,113.95,80.39,113.95,80.26,113.72,80.12,113.50,80.09,113.42,80.03,113.72,79.94,114.00,79.86,114.05,79.80,113.97,79.74,113.88,79.71,113.95,79.85,113.97,80.05,114.03,80.26,114.00,80.29,114.03,80.26,114.08,80.24,114.15,80.33,114.17,80.40,114.35,80.28,114.55,80.08,114.78,79.97,114.83,80.21,114.38,80.44,113.90,80.51,113.65,80.40,113.88,80.31,114.10,80.29,114.08,80.31,114.05,80.35,114.05,80.35,113.88,80.34,113.70,80.34,113.53,80.36,113.55,80.33,113.62,80.26,113.70,80.20,113.70,80.20,113.67,80.12,113.60,80.05,113.58,79.95,113.70,79.90,114.08,79.85,114.47,79.99,114.67,80.15,114.67,80.34,114.67,80.36,114.72
RZ_719798_3073,0,66079,50,0,1,80.35,114.62,80.24,114.45,80.14,114.20,80.06,114.05,80.06,114.00,80.05,114.00,80.05,114.03,80.06,114.05,80.06,114.30,80.06,114.53,80.06,114.72,80.05,114.72,80.04,114.70,80.03,114.60,80.15,114.55,80.28,114.47,80.33,114.53,80.28,114.35,80.17,114.17,80.12,113.85,80.09,113.78,80.10,113.75,80.11,113.92,80.15,114.10,80.20,114.17,80.24,114.22,80.15,114.22,80.05,114.25,79.96,114.25,79.92,114.12,79.89,114.00,79.85,113.88,79.85,113.97,79.91,114.05,79.96,114.20,80.05,114.22,80.06,114.25,80.06,113.97,80.04,113.72,80.01,113.60,80.01,113.75,79.97,114.10,79.95,114.33,80.05,114.67,80.17,114.83,80.29,114.92,80.28,114.85,80.28,114.50,80.30,114.12,80.28,113.80
RZ_719798_3074,0,66079,51,0,1,80.25,113.75,80.24,113.92,80.17,114.12,80.14,114.38,80.09,114.47,80.12,114.55,80.08,114.55,80.05,114.30,80.00,114.03,79.96,114.00,79.85,114.28,79.78,114.55,79.80,114.55,79.91,114.62,80.04,114.72,80.05,114.80,80.05,114.80,80.08,114.80,80.14,114.78,80.20,114.70,80.29,114.55,80.34,114.40,80.40,114.22,80.40,114.10,80.33,114.47,80.24,114.95,80.12,115.03,80.10,114.62,80.12,114.28,80.25,114.35,80.38,114.40,80.33,114.42,80.21,114.47,80.10,114.72,80.10,114.95,80.11,115.10,80.04,114.97,79.95,114.72,80.00,114.53,80.16,114.42,80.28,114.60,80.24,114.80,80.21,114.92,80.10,114.90,79.99,114.83,79.85,114.70,79.79,114.65,79.74,114.62,79.83,114.65,79.95,114.62,80.03,114.62
RZ_719798_3075,0,66079,50,0,1,79.99,114.62,80.12,114.85,80.29,115.03,80.38,115.17,80.22,115.15,80.06,115.10,79.96,115.08,79.95,114.88,79.94,114.67,79.97,114.58,80.01,114.62,79.97,114.62,79.91,114.60,79.86,114.60,79.88,114.60,79.89,114.60,79.90,114.88,79.92,115.17,79.95,115.45,79.95,115.42,79.96,115.35,79.95,115.25,79.94,115.33,79.91,115.47,79.90,115.67,79.91,115.33,79.94,115.00,79.95,114.72,79.91,114.83,79.89,114.92,79.88,114.97,79.88,115.20,79.91,115.42,79.95,115.47,79.99,115.28,79.75,115.05,79.50,115.05,79.26,115.03,79.26,115.15,79.34,115.35,79.41,115.58,79.47,115.75,79.51,115.83,79.61,115.53,79.78,115.05,79.90,114.55,79.86,114.50,79.75,114.72,79.60,114.95,79.53,115.05
RZ_719798_3076,0,66079,50,0,1,79.46,114.95,79.41,114.80,79.34,114.75,79.26,114.83,79.20,114.88,79.17,114.92,79.25,114.83,79.38,114.67,79.50,114.50,79.54,114.28,79.54,114.22,79.53,114.22,79.47,114.38,79.42,114.53,79.47,114.78,79.58,114.97,79.66,115.17,79.59,115.00,79.51,114.85,79.49,114.70,79.51,114.75,79.50,114.78,79.47,114.75,79.45,114.65,79.50,114.58,79.59,114.78,79.67,115.05,79.72,115.20,79.75,115.08,79.79,114.90,79.80,114.83,79.83,114.67,79.85,114.60,79.88,114.50,79.90,114.47,79.90,114.42,79.90,114.42,79.89,114.70,79.89,114.95,79.88,115.17,79.85,115.15,79.80,115.10,79.76,115.22,79.76,115.33,79.79,115.53,79.83,115.60,79.84,115.72,79.84,115.78,79.66,115.83,79.31,115.90
RZ_719798_3077,0,66079,50,0,1,78.97,115.97,78.81,116.12,78.65,116.75,78.45,117.28,78.25,117.75,78.16,118.22,78.10,118.72,78.05,119.50,78.10,119.85,78.33,120.17,78.53,120.55,78.66,121.00,78.61,121.62,78.56,122.03,78.51,122.53,78.46,122.85,78.41,123.03,78.44,122.97,78.51,123.05,78.59,123.40,78.60,123.75,78.78,123.95,78.97,123.92,79.16,124.12,79.16,124.25,79.06,124.40,78.96,124.38,78.86,124.42,78.94,124.55,79.04,124.62,79.12,124.67,79.15,124.70,79.16,124.78,79.21,124.88,79.25,124.90,79.21,124.95,79.16,125.00,79.05,124.90,79.00,124.72,78.96,124.58,79.04,124.65,79.10,124.75,79.31,124.88,79.46,125.00,79.60,125.15,79.59,124.92,79.58,124.62,79.59,124.33,79.56,124.30,79.55,124.25
RZ_719798_3078,0,66079,50,0,1,79.53,124.30,79.51,124.47,79.51,124.62,79.53,124.45,79.55,124.20,79.59,123.85,79.59,123.75,79.59,123.90,79.58,124.15,79.58,124.40,79.58,124.42,79.59,124.42,79.60,124.30,79.61,124.22,79.62,124.15,79.56,124.20,79.49,124.15,79.41,124.12,79.42,124.08,79.41,124.17,79.39,124.40,79.36,124.60,79.33,124.70,79.30,124.70,79.29,124.70,79.30,124.60,79.42,124.38,79.55,124.00,79.62,123.72,79.55,123.92,79.47,124.30,79.59,124.65,79.71,124.62,79.78,124.40,79.75,124.25,79.71,124.10,79.61,124.05,79.47,123.97,79.33,123.80,79.44,123.70,79.69,123.65,79.96,123.70,79.95,123.70,79.80,123.60,79.60,123.53,79.51,123.83,79.44,124.12,79.36,124.42,79.34,124.45,79.33,124.28
RZ_719798_3079,0,66079,49,0,1,79.34,124.10,79.34,123.83,79.33,123.62,79.44,123.55,79.54,123.65,79.65,123.90,79.67,123.42,79.61,122.83,79.50,122.78,79.35,123.55,79.36,124.28,79.39,124.50,79.42,124.53,79.41,124.55,79.41,124.55,79.47,124.08,79.60,123.58,79.71,123.17,79.70,123.35,79.70,123.67,79.69,123.90,79.74,124.08,79.76,124.12,79.70,124.08,79.61,123.97,79.51,124.17,79.46,124.45,79.42,124.65,79.51,124.60,79.64,124.53,79.76,124.42,79.58,124.30,79.39,124.08,79.42,123.92,79.65,123.75,79.88,123.75,79.84,123.83,79.79,124.25,79.72,124.72,79.69,125.10,79.66,125.10,79.65,125.05,79.65,124.95,79.58,124.88,79.50,124.80,79.44,124.70,79.49,124.62,79.56,124.53,79.62,124.42
RZ_719798_3080,0,66079,50,0,1,79.75,124.20,79.85,124.03,79.95,123.92,79.90,123.72,79.85,123.47,79.79,123.20,79.80,123.17,79.83,123.25,79.85,123.47,79.81,123.72,79.75,123.88,79.65,123.92,79.62,123.90,79.59,123.80,79.61,123.55,79.74,123.38,79.85,123.33,79.92,123.55,79.91,123.90,79.89,124.17,79.84,124.53,79.81,124.75,79.80,124.90,79.80,124.83,79.81,124.70,79.79,124.62,79.78,124.42,79.79,124.33,79.83,124.30,79.88,124.42,79.92,124.47,79.99,124.45,80.04,124.50,79.97,124.55,79.90,124.70,79.81,124.80,79.76,124.95,79.72,124.97,79.78,124.95,79.89,124.78,79.99,124.75,79.97,124.95,79.97,125.25,79.97,125.28,80.00,124.95,80.05,124.60,80.09,124.38,79.96,124.40,79.81,124.42,79.85,124.40
RZ_719798_3081,0,66079,50,0,1,80.03,124.42,80.22,124.42,80.22,124.47,80.12,124.60,80.05,124.72,79.96,124.85,80.00,124.83,79.95,124.83,79.86,124.85,79.76,124.85,79.66,125.10,79.61,125.25,79.58,125.42,79.59,125.42,79.56,125.53,79.54,125.55,79.60,125.40,79.70,125.22,79.80,125.12,79.83,125.10,79.85,125.10,79.90,125.10,79.92,125.12,79.96,125.12,79.96,125.10,79.97,125.05,80.05,125.03,80.14,125.00,80.14,125.33,80.08,125.65,80.03,125.62,80.10,125.33,80.19,125.00,80.22,124.92,80.21,124.88,80.19,125.05,80.11,125.25,80.03,125.45,79.94,125.40,79.97,125.25,80.03,125.08,80.06,124.97,80.09,125.03,80.10,125.10,80.10,125.10,80.14,125.05,80.15,125.05,80.10,125.12,80.03,125.20,80.00,125.10
RZ_719798_3082,0,66079,51,0,1,80.15,124.97,80.28,125.17,80.33,125.50,80.26,125.90,80.22,125.95,80.25,125.83,80.29,125.58,80.29,125.33,80.22,125.55,80.16,125.83,80.17,126.15,80.21,126.22,80.14,126.20,80.03,125.97,79.92,125.40,79.92,124.90,80.09,124.65,80.22,124.95,80.38,125.25,80.39,125.35,80.44,125.30,80.50,125.22,80.56,125.20,80.59,125.25,80.55,125.30,80.49,125.35,80.45,125.33,80.47,125.30,80.46,125.35,80.41,125.40,80.34,125.40,80.31,125.33,80.30,125.42,80.29,125.60,80.29,125.67,80.31,125.60,80.31,125.60,80.30,125.65,80.30,125.70,80.33,125.60,80.34,125.47,80.44,125.38,80.53,125.40,80.61,125.42,80.60,125.50,80.59,125.58,80.54,125.65,80.51,125.70,80.50,125.72,80.42,125.83,80.29,125.90
RZ_719798_3083,0,66079,51,0,1,80.15,125.72,80.20,125.47,80.29,125.05,80.28,124.92,80.17,125.20,80.25,125.60,80.42,126.10,80.49,126.33,80.34,126.58,80.20,126.62,80.22,126.55,80.26,126.47,80.30,126.33,80.31,126.20,80.33,126.10,80.33,126.08,80.34,126.03,80.36,126.00,80.29,125.97,80.20,125.97,80.10,126.00,80.12,125.97,80.17,125.95,80.22,125.92,80.24,125.95,80.22,126.03,80.21,126.10,80.25,126.08,80.28,126.03,80.30,126.08,80.31,126.30,80.34,126.53,80.33,126.50,80.34,126.45,80.34,126.38,80.39,126.47,80.40,126.55,80.41,126.60,80.46,126.47,80.53,126.33,80.59,126.35,80.42,126.53,80.24,126.80,80.06,127.00,80.14,127.15,80.25,126.90,80.33,126.58,80.31,126.38,80.28,126.50,80.24,126.85,80.20,127.08
RZ_719798_3084,0,66079,50,0,1,80.14,127.55,80.09,127.80,80.05,127.62,80.03,127.20,80.00,126.92,80.00,127.03,80.10,127.12,80.21,127.12,80.22,127.17,80.11,127.30,80.01,127.38,80.05,127.28,80.09,127.08,80.10,126.90,80.09,126.90,80.08,126.90,80.08,126.78,80.10,126.55,80.11,126.53,80.15,126.83,80.17,127.22,80.22,127.40,80.24,127.38,80.19,127.30,80.11,127.25,80.01,127.20,79.97,127.17,80.00,127.20,80.08,127.15,80.15,127.10,80.16,127.25,80.12,127.47,80.05,127.67,80.00,127.65,80.09,127.62,80.20,127.70,80.05,127.83,79.78,128.00,79.54,128.00,79.60,127.97,79.81,127.92,79.99,127.90,80.29,127.88,80.45,127.83,80.36,128.20,80.08,128.60,79.78,129.00,79.72,129.00,79.75,128.85,79.79,128.70
RZ_719798_3085,0,66079,50,0,1,79.81,128.55,79.78,128.55,79.74,128.57,79.78,128.65,79.88,128.68,79.96,128.70,79.88,128.68,79.79,128.65,79.70,128.72,79.71,128.82,79.71,128.93,79.70,129.15,79.66,129.40,79.64,129.62,79.67,129.53,79.75,129.35,79.84,129.20,79.86,129.12,79.86,129.07,79.85,129.05,79.80,129.10,79.74,129.12,79.66,129.18,79.71,129.22,79.78,129.30,79.81,129.32,79.76,129.28,79.74,129.22,79.75,129.15,79.76,129.15,79.75,129.35,79.72,129.57,79.71,129.47,79.72,129.15,79.75,129.18,79.76,129.53,79.78,129.85,79.66,129.88,79.59,129.43,79.53,128.97,79.71,128.90,79.84,129.32,79.91,129.75,79.85,129.80,79.79,129.80,79.76,129.78,79.70,129.90,79.59,130.07,79.46,130.22,79.42,130.05
RZ_719798_3086,0,66079,50,0,1,79.47,129.85,79.50,129.95,79.49,130.25,79.49,130.15,79.50,129.78,79.59,129.35,79.64,129.30,79.71,129.43,79.72,129.62,79.72,129.82,79.71,129.82,79.69,129.82,79.65,129.82,79.59,129.85,79.56,129.90,79.54,129.97,79.50,130.25,79.45,130.50,79.56,130.72,79.75,130.45,79.86,130.22,79.83,129.97,79.76,130.03,79.81,129.95,79.83,129.85,79.79,130.20,79.78,130.62,79.75,131.15,79.65,131.25,79.54,130.90,79.46,130.50,79.54,130.15,79.69,130.30,79.80,130.35,79.86,130.25,79.81,130.35,79.76,130.45,79.62,130.80,79.50,130.93,79.35,131.03,79.34,131.03,79.50,131.10,79.67,131.20,79.74,131.18,79.61,131.07,79.45,130.97,79.41,131.05,79.40,131.12,79.41,131.20,79.39,131.12
RZ_719798_3087,0,66079,49,0,1,79.44,131.22,79.53,131.30,79.60,131.38,79.65,131.32,79.69,131.32,79.62,131.35,79.51,131.30,79.39,131.20,79.35,131.07,79.28,131.05,79.21,131.10,79.24,131.15,79.34,131.12,79.40,131.10,79.35,130.95,79.29,130.82,79.36,130.70,79.45,130.70,79.59,130.70,79.61,130.80,79.61,131.07,79.55,131.45,79.47,131.72,79.44,131.60,79.42,131.32,79.44,131.05,79.42,131.12,79.40,131.20,79.40,131.28,79.39,131.28,79.38,131.30,79.40,131.38,79.46,131.43,79.51,131.50,79.49,131.55,79.42,131.65,79.35,131.72,79.29,131.78,79.25,131.78,79.21,131.72,79.24,131.68,79.31,131.60,79.39,131.62,79.45,131.70,79.47,131.78,79.47,131.65,79.49,131.45,79.49,131.25,79.50,131.32
RZ_719798_3088,0,66079,49,0,1,79.53,131.25,79.54,131.18,79.55,131.00,79.53,130.90,79.45,130.82,79.39,130.82,79.38,131.00,79.41,131.20,79.46,131.35,79.45,131.40,79.31,131.43,79.17,131.53,79.05,131.65,79.05,131.70,79.09,131.62,79.12,131.38,79.16,131.12,79.22,130.90,79.25,130.88,79.26,130.97,79.29,131.10,79.30,131.12,79.30,131.00,79.26,130.90,79.34,130.72,79.42,130.62,79.50,130.65,79.47,130.75,79.39,130.85,79.29,131.03,79.16,131.22,79.11,131.47,79.19,131.53,79.29,131.50,79.40,131.43,79.39,131.45,79.38,131.55,79.36,131.65,79.33,131.68,79.29,131.75,79.36,131.68,79.49,131.62,79.56,131.65,79.55,131.78,79.53,131.93,79.53,131.90,79.53,131.95,79.47,132.03,79.42,132.18
RZ_719798_3089,0,66079,50,0,1,79.35,132.28,79.29,132.35,79.22,132.38,79.21,132.43,79.25,132.47,79.30,132.53,79.38,132.55,79.44,132.55,79.47,132.53,79.42,132.50,79.36,132.47,79.28,132.47,79.25,132.45,79.28,132.35,79.33,132.18,79.38,131.88,79.35,131.85,79.30,131.93,79.25,132.12,79.31,132.12,79.41,132.18,79.46,132.25,79.38,132.30,79.35,132.28,79.44,132.22,79.53,132.53,79.56,132.82,79.54,133.05,79.46,133.00,79.40,132.93,79.35,132.72,79.33,132.53,79.30,132.32,79.28,132.32,79.31,132.32,79.26,132.50,79.20,132.72,79.19,132.95,79.26,133.00,79.35,133.07,79.36,133.12,79.38,133.00,79.36,132.70,79.33,132.43,79.28,132.20,79.24,132.12,79.21,132.05,79.17,132.07,79.14,132.10,79.12,132.10
RZ_719798_3090,0,66079,50,0,1,79.12,132.12,79.12,132.15,79.14,132.15,79.19,132.18,79.31,132.20,79.42,132.20,79.50,132.00,79.50,131.85,79.47,132.07,79.40,132.47,79.30,132.95,79.22,133.00,79.16,132.97,79.15,132.88,79.12,132.78,79.15,132.75,79.09,132.62,79.03,132.53,78.96,132.68,78.96,133.12,79.00,133.57,79.04,133.90,79.20,134.00,79.33,134.28,79.45,134.43,79.36,134.53,79.29,134.32,79.25,134.28,79.28,134.30,79.30,134.25,79.25,134.10,79.22,133.90,79.16,133.88,79.15,133.90,79.12,133.97,79.14,134.03,79.22,134.05,79.26,134.05,79.30,134.05,79.28,134.05,79.31,134.03,79.33,134.03,79.31,134.10,79.30,134.18,79.31,134.25,79.35,134.25,79.35,134.15,79.36,134.10,79.41,134.05,79.46,134.15
RZ_719798_3091,0,66079,301,0,1,79.49,134.22,79.45,134.25,79.34,134.28,79.30,134.30,79.28,134.35,79.33,134.35,79.41,134.38,79.50,134.22,79.34,134.12,79.10,134.18,78.96,134.35,79.05,134.53,79.16,134.55,79.17,134.55,79.19,134.55,79.19,134.55,79.21,134.45,79.22,134.32,79.19,134.50,79.15,134.78,79.12,135.07,79.15,134.95,79.19,134.82,79.20,134.65,79.21,134.62,79.20,134.65,79.19,134.72,79.25,134.95,79.33,135.07,79.31,135.12,79.22,135.00,79.06,135.22,78.99,135.50,78.92,135.65,78.95,135.53,78.97,135.47,78.99,135.57,79.00,135.68,78.99,135.82,78.99,136.00,78.99,135.95,78.99,135.78,78.96,136.03,78.94,136.47,78.94,136.88,78.96,136.78,79.00,136.70,79.00,136.65,78.99,136.65,78.99,136.70,79.00,136.75,78.86,136.82,78.71,136.85,78.62,136.85,78.69,136.88,78.75,136.90,78.65,136.88,78.54,136.85,78.58,136.85,78.72,136.90,78.84,137.00,78.80,137.12,78.71,137.15,78.67,137.18,78.72,137.12,78.74,137.88,78.76,138.62,78.76,139.35,78.85,139.25,78.92,139.10,78.91,139.07,78.88,139.10,78.84,138.97,78.96,138.60,79.08,138.20,79.17,138.00,79.11,138.03,79.12,138.07,79.14,138.22,79.11,138.35,79.03,138.45,78.95,138.57,78.95,138.68,78.97,138.82,79.03,138.88,79.04,138.88,78.94,138.78,78.85,138.68,78.76,138.65,78.83,138.68,78.92,138.70,79.06,138.68,79.16,138.62,79.15,138.57,79.03,138.78,78.91,139.00,78.83,139.12,78.79,139.05,78.75,138.95,78.74,138.97,78.76,139.00,78.85,138.90,78.95,138.78,79.04,138.53,79.06,138.38,79.03,138.28,78.95,138.32,78.91,138.40,78.94,138.45,78.95,138.53,78.95,138.60,78.94,138.68,79.04,138.68,79.12,139.00,79.19,139.47,79.24,139.85,79.29,139.82,79.35,139.65,79.46,140.22,79.50,141.15,79.54,142.20,79.50,142.85,79.62,143.22,79.76,143.47,79.85,143.45,79.86,143.45,79.90,143.43,79.92,143.55,79.91,144.47,79.86,145.47,79.80,146.35,79.76,146.47,79.72,146.50,79.60,146.53,79.47,146.47,79.42,146.45,79.49,146.45,79.54,146.70,79.47,146.95,79.41,147.22,79.36,147.28,79.38,147.20,79.39,147.07,79.67,146.88,79.97,146.75,80.14,146.43,80.08,146.20,80.01,146.03,80.09,146.05,80.08,146.15,80.04,146.25,80.03,145.97,80.03,145.62,80.03,145.30,80.01,145.30,80.00,145.30,80.03,145.30,80.09,145.38,80.16,145.45,80.09,145.25,79.95,144.97,79.89,144.88,80.03,145.03,80.20,145.28,80.29,145.35,80.16,145.47,80.03,145.50,79.90,145.22,79.95,144.95,80.03,144.72,80.10,144.70,80.12,144.62,80.14,144.53,80.15,144.53,80.09,144.53,80.01,144.57,80.05,144.62,80.17,144.62,80.30,144.55,80.30,144.53,80.29,144.53,80.24,144.53,80.20,144.62,80.14,144.72,80.10,144.75,80.05,144.65,80.04,144.55,80.04,144.32,80.04,144.10,80.11,143.78,80.19,143.68,80.26,143.55,80.20,143.43,80.14,143.32,80.10,143.32,80.16,143.50,80.19,143.72,80.15,143.82,80.04,143.85,79.97,143.72,79.97,143.60,80.06,143.40,80.15,143.32,80.30,143.18,80.41,143.15,80.56,143.07,80.60,143.07,80.55,143.00,80.45,142.85,80.39,142.80,80.45,142.80,80.50,142.88,80.46,142.85,80.40,142.82,80.38,143.05,80.41,143.30,80.39,143.55,80.34,143.55,80.28,143.70,80.29,143.85,80.33,143.72,80.39,143.47,80.40,143.20,80.34,143.20,80.29,143.15,80.29,143.07,80.33,143.05,80.31,143.05,80.29,143.12,80.29,143.20,80.31,143.25,80.29,143.25,80.26,143.25,80.22,143.25,80.24,143.28,80.33,143.30,80.40,143.00,80.47,142.65,80.39,142.70,80.29,142.95,80.20,143.07,80.33,142.82,80.40,142.70,80.49,142.72,80.47,142.75,80.42,142.57,80.29,142.43,80.16,142.32,80.14,142.47,80.25,142.57,80.38,142.53,80.53,142.38,80.61,142.25,80.79,142.25,80.90,142.07,80.97,141.95,80.94,141.90,80.84,142.12,80.76,142.28,80.71,142.50,80.69,142.60,80.65,142.97,80.60,143.22,80.55,143.43,80.46,143.35,80.38,143.30,80.34,143.25,80.28,143.40,80.22,143.57,80.28,143.65,80.39,143.32,80.46,143.00,80.44,142.75,80.41,142.85,80.44,142.93,80.42,143.03,80.39,143.05,80.33,143.07,80.26,143.07,80.24,143.07,80.22,143.12,80.30,143.15,80.41,143.10,80.53,143.03,80.55,142.90,80.49,142.82,80.44,142.68,80.29,142.55,80.16,142.50,80.04,142.50,80.04,142.55,80.08,142.53,80.11,142.40,80.21,142.28,80.33,142.07,80.47,142.05,80.59,142.07,80.67,142.30,80.71,142.50,80.65,142.55,80.54,142.40
RZ_719798_3092,0,66079,302,0,1,80.44,142.20,80.45,142.12,80.45,142.15,80.39,142.22,80.34,142.15,80.38,141.72,80.41,141.30,80.45,141.10,80.41,141.18,80.44,141.25,80.44,141.22,80.42,141.32,80.42,141.45,80.42,141.53,80.49,141.50,80.54,141.45,80.60,141.45,80.60,141.45,80.59,141.45,80.56,141.47,80.56,141.53,80.56,141.55,80.45,141.57,80.35,141.62,80.28,141.62,80.31,141.62,80.35,141.60,80.36,141.57,80.44,141.50,80.53,141.22,80.69,140.97,80.78,140.80,80.79,140.75,80.72,140.72,80.66,140.88,80.66,141.18,80.67,141.47,80.70,141.40,80.74,141.28,80.76,141.05,80.69,140.95,80.61,140.97,80.54,141.07,80.54,141.35,80.53,141.68,80.50,142.00,80.50,142.03,80.50,141.82,80.49,141.65,80.49,141.60,80.49,141.55,80.49,141.47,80.49,141.43,80.59,141.25,80.71,141.05,80.86,140.82,80.89,140.85,80.94,140.90,80.95,141.10,80.85,141.35,80.74,141.62,80.62,141.53,80.64,141.30,80.58,141.07,80.51,141.07,80.49,141.07,80.53,141.07,80.44,140.93,80.31,140.65,80.17,140.62,80.25,140.68,80.38,140.82,80.51,140.72,80.54,140.70,80.50,140.72,80.54,140.78,80.59,140.88,80.67,140.95,80.70,141.03,80.74,141.03,80.74,141.03,80.64,141.00,80.55,140.95,80.40,140.93,80.34,140.97,80.33,141.03,80.36,141.07,80.50,140.95,80.56,140.70,80.62,140.45,80.54,140.32,80.49,140.35,80.40,140.38,80.35,140.43,80.38,140.47,80.34,140.62,80.30,140.70,80.25,140.62,80.34,140.47,80.56,140.40,80.71,140.47,80.81,140.45,80.85,140.35,80.90,140.45,80.83,140.68,80.67,140.75,80.51,140.70,80.47,140.72,80.39,140.90,80.33,141.10,80.39,141.18,80.50,140.82,80.62,140.40,80.64,139.88,80.69,139.80,80.71,140.12,80.75,140.53,80.76,140.60,80.80,140.30,80.80,140.18,80.80,140.32,80.79,140.50,80.85,140.32,80.91,140.12,80.94,139.93,80.89,140.00,80.79,140.12,80.67,140.28,80.60,140.35,80.55,140.00,80.53,139.65,80.60,139.65,80.69,140.00,80.75,140.15,80.72,139.78,80.72,139.40,80.74,139.28,80.74,139.30,80.74,139.18,80.75,139.05,80.78,139.35,80.79,139.78,80.74,140.20,80.66,140.25,80.60,140.30,80.65,140.22,80.66,139.93,80.67,139.62,80.67,139.38,80.74,139.25,80.78,139.12,80.76,139.50,80.75,140.05,80.72,140.62,80.72,140.78,80.69,140.30,80.66,139.80,80.59,139.60,80.54,139.90,80.62,139.90,80.78,139.60,80.88,139.55,80.85,139.80,80.83,140.07,80.83,139.95,80.89,139.82,80.95,139.72,81.01,139.78,81.03,139.82,81.04,139.82,80.89,139.90,80.74,140.05,80.59,140.28,80.58,140.45,80.61,140.25,80.64,139.97,80.66,139.78,80.66,139.90,80.70,140.03,80.76,139.88,80.81,139.45,80.85,139.03,80.83,139.35,80.81,139.88,80.79,140.47,80.69,140.57,80.60,140.53,80.58,140.28,80.64,140.00,80.70,139.88,80.61,139.62,80.53,139.35,80.67,139.05,80.90,139.07,80.96,139.12,80.80,139.20,80.76,139.22,80.89,139.22,81.03,139.22,80.99,139.30,80.96,139.40,80.94,139.38,80.84,139.30,80.75,139.03,80.66,138.88,80.67,138.72,80.74,138.80,80.79,138.85,80.89,138.88,80.92,138.78,80.89,138.68,80.81,138.78,80.86,138.97,80.99,139.18,81.03,139.28,80.94,139.15,80.85,139.03,80.86,138.82,80.85,138.85,80.85,138.85,80.83,139.30,80.81,139.78,80.71,139.90,80.64,139.40,80.70,138.90,80.85,138.57,80.88,138.40,80.74,138.40,80.56,138.70,80.53,139.05,80.61,139.28,80.76,139.38,80.91,139.43,80.91,139.45,80.86,139.15,80.83,138.85,80.80,138.57,80.80,138.62,80.78,138.68,80.76,138.70,80.74,138.70,80.75,138.68,80.75,138.65,80.78,138.47,80.80,138.28,80.83,138.20,80.83,138.32,80.89,138.45,80.92,138.55,80.95,138.68,80.92,138.75,80.91,138.75,80.90,138.70,80.75,138.78,80.60,138.82,80.54,139.00,80.71,139.10,80.85,139.07,80.88,138.93,80.78,138.93,80.67,139.00,80.64,139.05,80.61,138.88,80.71,138.72,80.83,138.60,80.96,138.57,81.00,138.53,80.91,138.45,80.79,138.38,80.62,138.38,80.59,138.45,80.55,138.55,80.59,138.65,80.69,138.62,80.79,138.70,80.81,138.85,80.88,139.00,80.94,139.10,80.88,139.12,80.74,139.07,80.62,139.00,80.65,138.93,80.75,138.93,80.84,138.78,80.92,138.47,80.95,138.18,80.96,138.00,81.01,138.00,81.05,138.30,80.97,138.60,80.86,138.90,80.83,138.90,80.90,138.88,80.97,138.85,80.97,138.82,80.91,138.88,80.89,138.93,80.88,138.65,80.92,138.32,80.94,138.00,80.95,137.82,80.91,137.68
RZ_719798_3093,0,66079,49,0,1,80.88,137.62,80.83,137.88,80.83,138.15,80.83,138.38,80.88,138.47,80.90,138.55,80.90,138.38,80.86,138.25,80.91,138.15,81.01,138.03,81.12,137.85,81.15,137.70,81.14,137.72,81.11,137.75,81.09,137.68,81.08,137.57,81.03,137.60,80.97,137.78,80.91,137.97,80.85,138.03,80.79,137.97,80.75,137.97,80.74,138.10,80.69,138.20,80.65,138.25,80.81,138.28,81.01,138.28,81.25,138.22,81.28,138.30,81.24,138.38,81.16,138.50,81.09,138.47,81.10,138.45,81.06,138.45,80.97,138.65,80.89,138.88,80.86,139.07,80.88,139.07,80.94,139.05,81.01,138.80,81.10,138.65,81.14,138.50,81.15,138.57,81.09,138.60,80.99,138.62,80.88,138.68,80.89,138.68,80.95,138.60,80.91,138.53
RZ_719798_3094,0,66079,50,0,1,80.80,138.62,80.69,138.75,80.71,138.88,80.76,138.80,80.80,138.65,80.83,138.43,80.91,138.28,81.03,138.22,81.15,138.22,81.20,138.25,81.26,138.25,81.20,138.28,81.03,138.35,80.84,138.38,80.78,138.35,80.83,138.32,80.88,138.43,80.88,138.55,81.10,138.32,81.34,138.07,81.59,137.95,81.61,138.10,81.46,138.30,81.28,138.53,81.10,138.70,81.10,138.85,81.15,138.82,81.24,138.55,81.30,138.25,81.33,137.95,81.30,137.97,81.31,138.05,81.33,138.07,81.35,138.07,81.33,138.07,81.28,138.07,81.20,138.15,81.17,138.20,81.24,138.20,81.35,138.15,81.39,138.03,81.31,138.07,81.25,138.25,81.22,138.32,81.19,138.18,81.10,137.93,81.04,137.80,81.01,137.78,81.05,137.78,81.09,137.62
RZ_719798_3095,0,66079,50,0,1,81.12,137.47,81.15,137.57,81.16,137.80,81.15,138.03,81.15,138.22,81.17,138.40,81.21,138.45,81.19,138.32,81.15,138.22,81.11,138.30,81.15,138.38,81.17,138.43,81.25,138.50,81.34,138.57,81.44,138.43,81.46,138.18,81.46,137.95,81.45,137.95,81.44,137.95,81.35,137.97,81.25,138.00,81.12,138.57,81.12,139.15,81.19,139.12,81.21,138.53,81.21,137.60,81.22,137.22,81.31,136.82,81.39,136.78,81.38,137.20,81.36,137.68,81.33,138.05,81.21,137.97,81.10,137.90,81.01,137.88,81.00,137.82,80.99,137.78,81.00,137.75,81.04,137.62,81.06,137.47,81.21,137.43,81.36,137.53,81.54,137.47,81.59,137.32,81.46,137.12,81.29,137.07,81.25,137.25,81.39,137.35,81.54,137.50,81.55,137.47
RZ_719798_3096,0,66079,50,0,1,81.49,137.50,81.38,137.50,81.26,137.43,81.29,137.30,81.34,137.22,81.39,137.45,81.45,137.72,81.51,137.95,81.54,137.90,81.50,137.88,81.49,137.93,81.53,137.70,81.53,137.68,81.50,137.65,81.49,137.53,81.49,137.22,81.47,136.90,81.44,136.90,81.40,136.90,81.40,136.93,81.36,136.97,81.31,137.03,81.22,137.07,81.14,136.88,81.06,136.65,81.04,136.55,81.06,136.62,81.19,136.70,81.30,136.70,81.44,136.72,81.47,136.78,81.56,136.80,81.60,136.82,81.61,136.78,81.58,136.75,81.54,136.70,81.47,136.53,81.42,136.38,81.40,136.38,81.38,136.95,81.33,137.53,81.30,137.93,81.29,137.93,81.29,137.95,81.28,138.00,81.26,137.40,81.26,136.78,81.24,136.47,81.22,136.78,81.19,137.12
RZ_719798_3097,0,66079,50,0,1,81.17,137.18,81.16,137.25,81.15,137.28,81.15,137.38,81.15,137.47,81.16,137.15,81.15,136.68,81.14,136.22,81.10,136.22,81.10,136.32,81.05,136.65,81.00,136.95,81.06,137.15,81.16,137.12,81.29,137.15,81.31,137.18,81.35,137.00,81.45,136.75,81.54,136.45,81.66,136.28,81.70,136.18,81.62,136.12,81.50,136.25,81.39,136.38,81.40,136.68,81.42,136.82,81.44,136.95,81.46,136.78,81.49,136.53,81.53,136.30,81.58,136.53,81.60,136.82,81.54,136.72,81.46,136.10,81.45,135.47,81.54,135.10,81.54,134.95,81.47,134.78,81.40,134.75,81.40,134.80,81.39,134.97,81.44,135.47,81.50,135.88,81.55,136.20,81.55,136.18,81.55,136.12,81.51,136.10,81.44,136.38,81.36,136.70,81.36,136.15
RZ_719798_3098,0,66079,51,0,1,81.41,135.30,81.46,134.47,81.47,134.53,81.36,134.53,81.26,134.47,81.11,135.03,81.06,135.62,81.01,136.18,80.97,136.15,80.95,136.18,80.99,136.25,81.11,136.15,81.19,136.00,81.15,135.90,81.04,135.97,81.14,135.88,81.28,135.72,81.31,135.57,81.20,135.68,81.10,135.70,81.11,135.62,81.19,135.43,81.24,135.30,81.19,135.15,81.08,135.03,80.95,135.25,80.94,135.60,80.91,135.88,80.90,135.75,81.10,135.60,81.30,135.43,81.42,135.25,81.34,135.07,81.24,135.35,81.17,135.85,81.11,136.45,81.14,136.75,81.17,136.60,81.25,136.32,81.22,136.18,81.22,136.25,81.30,136.28,81.39,136.18,81.45,136.12,81.41,136.20,81.38,136.25,81.45,136.32,81.53,136.30,81.47,136.30,81.35,136.28,81.24,136.22
RZ_719798_3099,0,66079,400,0,4,81.28,135.95,81.28,135.72,81.28,135.50,81.29,135.50,81.29,135.47,81.30,135.47,81.45,135.45,81.60,135.45,81.74,135.28,81.74,135.15,81.71,135.35,81.67,135.70,81.62,136.05,81.60,135.93,81.65,135.78,81.67,135.78,81.66,135.90,81.58,136.05,81.45,136.28,81.38,136.53,81.34,136.82,81.38,136.88,81.41,136.55,81.45,136.20,81.45,135.95,81.44,136.18,81.49,136.38,81.56,136.10,81.62,135.80,81.59,135.50,81.50,135.57,81.41,136.00,81.34,136.43,81.38,136.18,81.39,135.50,81.33,135.00,81.19,135.15,81.17,135.35,81.29,135.40,81.41,135.45,81.46,135.22,81.42,135.05,81.33,134.88,81.21,135.00,81.22,135.10,81.28,135.28,81.33,135.45,81.28,135.62,81.26,135.72,81.25,135.68,81.24,135.65,81.22,135.62,81.26,135.32,81.39,135.03,81.51,134.75,81.66,135.00,81.79,135.22,81.91,135.47,81.92,135.50,81.84,135.55,81.76,135.10,81.72,134.55,81.71,134.00,81.62,134.35,81.50,134.57,81.39,134.80,81.35,134.50,81.41,134.28,81.54,134.05,81.61,134.57,81.60,135.20,81.51,135.82,81.41,135.72,81.36,135.53,81.30,135.32,81.31,135.22,81.25,135.20,81.20,135.18,81.25,135.12,81.35,135.10,81.47,135.10,81.47,135.30,81.44,135.50,81.38,135.50,81.40,134.90,81.54,134.30,81.65,133.97,81.62,134.07,81.53,134.38,81.45,134.72,81.45,135.03,81.47,135.18,81.47,135.35,81.49,135.50,81.46,135.65,81.45,135.62,81.41,135.60,81.39,135.38,81.36,135.20,81.33,135.62,81.26,136.25,81.16,136.85,81.10,136.80,81.21,136.30,81.36,136.10,81.49,135.90,81.47,136.18,81.42,136.20,81.39,135.88,81.34,135.55,81.35,135.20,81.40,135.00,81.60,134.80,81.80,134.75,81.76,134.93,81.59,135.25,81.41,135.43,81.41,135.50,81.41,135.45,81.41,135.40,81.36,135.40,81.31,135.35,81.29,135.30,81.36,135.28,81.39,135.28,81.33,135.22,81.24,135.10,81.15,134.95,81.10,134.85,81.06,134.55,81.20,134.28,81.41,134.00,81.59,133.95,81.64,133.90,81.55,133.90,81.47,134.00,81.40,134.15,81.40,133.97,81.44,133.65,81.45,134.03,81.47,134.57,81.47,135.03,81.49,134.82,81.46,134.88,81.39,135.05,81.35,135.10,81.47,135.00,81.62,134.80,81.62,134.72,81.56,134.55,81.51,134.47,81.62,134.53,81.65,134.62,81.66,135.00,81.59,135.25,81.47,135.62,81.39,135.72,81.44,135.28,81.49,134.82,81.53,134.32,81.58,134.35,81.61,134.10,81.64,133.95,81.62,133.90,81.65,133.88,81.70,133.82,81.76,134.25,81.83,134.78,81.80,135.30,81.78,135.30,81.75,135.28,81.65,135.35,81.54,135.45,81.58,135.55,81.74,135.47,81.86,135.38,81.79,135.25,81.76,135.18,81.80,135.05,81.89,134.75,81.90,134.62,81.84,134.70,81.69,135.00,81.56,135.25,81.51,135.35,81.60,135.10,81.69,134.75,81.74,134.40,81.70,134.30,81.64,134.30,81.56,134.65,81.54,134.97,81.54,135.43,81.50,135.55,81.44,135.65,81.42,135.60,81.54,135.45,81.62,135.55,81.75,135.70,81.81,136.00,81.91,136.03,81.97,135.25,81.94,134.40,81.84,134.00,81.70,134.47,81.66,134.93,81.58,134.93,81.42,134.47,80.71,133.88,80.06,133.28,79.03,133.30,78.25,133.55,77.50,133.82,76.49,134.15,75.78,134.38,74.96,134.75,73.71,135.03,72.39,134.85,71.14,134.30,70.45,133.53,69.50,133.45,67.05,133.88,64.80,134.75,62.51,135.45,61.25,135.97,59.55,136.20,57.50,136.30,55.77,136.30,54.60,136.25,53.66,135.47,52.73,134.55,51.83,133.60,50.69,133.40,49.76,133.25,48.70,133.55,48.24,134.03,47.39,134.00,46.71,133.53,45.75,133.05,45.06,132.82,44.16,132.62,43.66,132.40,42.96,133.10,42.58,133.78,42.26,133.43,42.25,132.35,41.98,132.18,41.67,133.05,41.36,133.95,41.39,133.97,41.40,133.28,41.44,132.50,41.49,131.70,41.44,131.80,41.38,131.88,41.31,131.95,41.26,132.45,41.26,133.03,41.40,132.78,41.54,131.95,41.60,131.30,41.61,131.68,41.70,132.22,41.83,132.60,41.89,132.97,41.91,133.12,42.00,132.78,42.14,132.25,42.29,131.62,42.35,131.50,42.34,131.55,42.48,131.72,42.59,132.22,42.49,132.45,42.25,132.53,42.27,132.28,42.52,132.15,42.75,132.15,42.74,132.12,42.73,132.10,42.62,132.72,42.52,133.40,42.56,133.93,42.65,133.62,42.75,133.32,42.77,133.05,42.90,132.78,43.01,132.53,43.06,132.35,43.23,132.32,43.40,132.62,43.52,132.97,43.45,133.32,43.46,132.88,43.51,132.40,43.46,132.78,43.38,133.62,43.34,134.38,43.48,134.12,43.62,133.68,43.74,133.32,43.75,133.12,43.75,133.15,43.75,133.18,43.77,133.20,43.75,133.22,43.71,133.43,43.75,133.60,43.83,134.18,43.90,134.55,43.90,134.72,43.98,134.28,44.08,133.60,44.17,133.18,44.17,133.03,44.16,133.07,44.15,133.43,44.02,133.60,43.92,133.72,43.89,133.45,44.01,132.97,44.19,132.65,44.29,132.50,44.26,132.97,44.16,133.70,44.24,134.38,44.36,134.90,44.54,135.12,44.60,134.35,44.69,133.38,44.73,132.47,44.67,132.57,44.61,132.97,44.52,133.57,44.46,134.18,44.45,133.93,44.46,133.35,44.49,132.62,44.71,132.43,44.96,132.22,45.17,132.35,45.16,132.57,45.19,132.80,45.24,132.88,45.21,133.00,45.04,133.07,44.85,133.15,44.74,133.45,44.91,133.85,45.11,134.25,45.33,134.43,45.26,134.68,45.17,134.90,45.12,134.18,45.15,133.35,45.19,132.50,45.17,132.68,45.02,132.97,44.89,133.35,44.81,133.53,44.86,133.57,44.91,133.40,45.26,133.25,45.60,133.10,45.66,133.28,45.38,133.40,45.21,133.50,45.34,133.47,45.40,133.43,45.35,133.43,45.35,133.40,45.40,133.22,45.49,133.10,45.56,132.82,45.64,132.57,45.66,132.35,45.60,132.82,45.40,133.43,45.23,134.03,45.08,134.03,45.06,133.85,45.04,133.68,45.01,133.65,44.99,133.82,45.01,134.07,45.06,134.18,45.11,134.28,45.14,134.30,45.35,134.18,45.55,134.05,45.76,133.50,45.77,133.07,45.71,133.15,45.59,133.62,45.48,134.07,45.46,134.22,45.55,134.43,45.75,134.75,45.91,134.82,46.04,134.57
RZ_719798_3100,0,66079,49,0,4,46.08,134.12,46.00,133.60,45.91,133.40,45.84,133.72,45.86,134.10,45.89,134.40,45.88,134.25,45.83,134.22,45.77,134.28,45.83,133.65,45.90,132.93,45.92,132.82,45.84,133.88,45.77,134.90,45.84,134.55,45.92,133.82,45.92,133.88,45.88,134.62,46.02,134.50,46.24,133.62,46.45,132.90,46.45,133.12,46.35,133.38,46.16,133.45,46.01,133.40,45.95,133.68,45.96,133.93,45.89,134.18,45.83,134.10,45.76,134.05,45.80,133.97,45.85,133.82,45.90,133.68,45.94,133.57,45.94,133.50,46.09,133.40,46.24,133.30,46.34,133.22,46.26,133.78,46.17,134.35,46.05,134.95,45.92,134.97,45.80,134.85,45.89,134.30,45.99,133.75,46.06,133.47,46.00,133.62,45.95,133.78,45.90,133.85
RZ_719798_3101,0,66079,50,0,4,45.84,133.97,45.80,134.10,45.77,134.18,45.80,133.95,45.80,133.72,45.83,133.25,45.84,133.03,45.83,133.70,45.83,134.62,45.81,135.50,45.85,135.40,45.88,135.22,46.05,135.03,46.30,134.32,46.52,133.70,46.49,133.75,46.39,134.25,46.29,134.72,46.29,134.62,46.27,134.55,46.26,134.47,46.29,134.43,46.33,134.43,46.36,134.43,46.24,134.43,46.09,134.43,45.95,134.43,45.99,134.45,46.06,134.35,46.14,134.22,46.17,134.12,46.17,134.10,46.17,134.05,46.24,134.03,46.26,134.03,46.25,134.43,46.19,134.82,46.14,135.32,46.14,135.40,46.15,135.45,46.09,135.43,46.02,135.28,46.11,135.15,46.26,135.00,46.38,135.07,46.33,135.12,46.23,135.28,46.17,135.40,46.15,135.50,46.27,135.28
RZ_719798_3102,0,66079,51,0,4,46.36,134.97,46.44,134.68,46.40,134.78,46.35,134.88,46.49,134.65,46.66,134.30,46.83,133.97,46.88,133.90,46.91,133.82,46.95,133.75,46.95,133.88,46.85,134.00,46.77,133.82,46.67,133.55,46.67,133.20,46.61,133.15,46.56,133.28,46.49,133.55,46.44,134.10,46.33,134.72,46.24,135.20,46.26,135.05,46.35,134.60,46.44,134.12,46.41,134.30,46.39,134.53,46.56,134.72,46.74,134.88,46.62,135.05,46.33,135.28,46.24,135.35,46.44,135.50,46.62,135.65,46.61,135.72,46.62,135.22,46.65,134.57,46.66,133.93,46.66,133.90,46.62,134.12,46.59,134.45,46.54,134.78,46.49,135.05,46.48,135.20,46.48,135.28,46.45,135.50,46.44,135.62,46.46,135.78,46.54,135.65,46.64,135.62,46.73,135.38,46.79,135.10
RZ_719798_3103,0,66079,51,0,4,46.79,134.80,46.71,134.82,46.58,135.03,46.42,135.22,46.39,135.32,46.41,135.78,46.45,136.25,46.51,136.65,46.64,136.57,46.76,136.55,46.77,136.62,46.74,136.38,46.71,136.05,46.74,135.70,46.74,135.65,46.73,135.78,46.70,135.90,46.71,135.88,46.74,136.07,46.80,136.18,46.88,136.35,46.96,136.20,47.05,136.12,47.09,136.12,47.15,136.00,47.17,135.85,47.24,135.68,47.26,135.88,47.01,136.40,46.71,136.95,46.49,136.78,46.60,136.35,46.88,135.93,47.08,135.95,47.19,136.05,47.14,136.15,47.10,136.20,47.11,136.53,47.11,136.85,47.09,137.43,46.94,137.55,46.79,137.70,46.69,137.57,46.74,137.55,46.89,137.00,47.02,136.43,47.14,135.95,47.19,136.03,47.25,136.07,47.31,136.05,47.34,136.20
RZ_719798_3104,0,66079,50,0,4,47.36,136.40,47.44,136.32,47.48,136.25,47.48,136.30,47.45,136.60,47.49,136.80,47.51,136.85,47.50,136.88,47.48,136.97,47.46,137.10,47.61,136.75,47.75,136.53,47.88,136.18,47.86,136.22,47.86,135.90,47.86,135.70,47.86,135.72,47.95,135.82,48.05,135.93,47.94,136.32,47.73,136.70,47.71,136.95,47.91,136.82,48.12,136.68,48.12,136.60,48.05,136.43,47.99,136.00,48.00,135.65,48.08,135.30,48.12,135.18,48.08,135.12,48.09,135.28,48.10,135.70,48.14,135.97,48.17,136.20,48.14,136.45,48.08,136.82,48.09,137.10,48.17,136.97,48.24,137.07,48.23,137.32,48.19,137.55,48.17,137.55,48.21,136.70,48.26,135.82,48.40,134.97,48.48,135.57,48.54,136.18,48.46,136.82,48.40,136.88
RZ_719798_3105,0,66079,50,0,4,48.30,137.28,48.27,137.62,48.31,137.88,48.48,137.62,48.67,137.03,48.81,136.55,48.80,136.15,48.77,136.12,48.80,136.32,48.85,136.55,48.95,136.78,49.00,136.78,49.05,136.78,49.06,136.55,49.06,136.32,49.12,136.30,49.17,136.68,49.24,137.05,49.24,137.22,49.35,137.07,49.41,136.85,49.45,136.55,49.27,136.35,49.12,136.07,49.00,135.88,48.94,136.28,48.88,136.75,48.84,137.20,48.86,137.20,48.89,137.32,48.91,137.43,48.92,137.43,48.96,137.43,49.09,137.40,49.38,137.38,49.64,137.38,49.49,137.38,49.17,137.25,48.92,137.10,49.01,137.07,49.12,137.30,49.21,137.53,49.27,137.43,49.50,137.25,49.70,137.12,49.85,137.45,49.80,137.78,49.76,138.07,49.74,138.15,49.69,138.30
RZ_719798_3106,0,66079,50,0,4,49.58,138.72,49.44,139.07,49.38,138.43,49.40,137.50,49.55,136.40,49.59,136.22,49.50,137.30,49.36,138.55,49.25,140.00,49.24,140.22,49.40,139.22,49.60,137.97,49.81,136.82,49.84,136.93,49.89,137.20,49.94,137.25,49.99,137.22,50.08,137.05,50.15,137.03,50.21,137.03,50.09,137.20,49.98,137.57,49.85,137.95,49.86,138.12,49.85,138.75,49.90,139.38,49.98,139.68,50.08,139.03,50.14,138.25,50.16,137.80,50.17,137.47,50.15,137.28,50.11,137.12,50.01,137.20,49.95,137.22,50.11,137.22,50.31,137.38,50.56,137.57,50.56,138.18,50.60,138.60,50.61,138.68,50.59,138.32,50.51,138.00,50.42,137.97,50.52,137.97,50.64,137.97,50.79,138.18,50.81,138.40,50.69,138.65,50.52,138.85
RZ_719798_3107,0,66079,49,0,4,50.45,139.00,50.65,138.45,50.84,137.72,50.92,137.03,50.94,137.05,50.96,137.10,50.96,137.75,50.92,138.38,50.90,138.68,50.92,138.40,50.66,138.12,50.40,138.18,50.09,138.72,50.17,139.28,50.39,139.53,50.64,139.28,50.73,138.80,50.66,138.57,50.71,138.35,50.81,138.35,50.88,138.35,50.79,138.30,50.69,138.18,50.62,138.05,50.58,138.88,50.66,139.75,50.77,140.38,50.75,139.95,50.58,139.55,50.30,139.53,50.21,139.93,50.16,140.32,50.17,140.60,50.12,140.80,49.99,141.15,49.83,141.90,49.74,142.45,49.49,142.85,49.23,143.70,48.98,144.55,48.92,145.47,48.86,145.68,48.75,146.10,48.66,146.43,48.58,147.18,48.52,147.72,48.50,148.22,48.60,148.12,48.70,148.05
RZ_719798_3108,0,66079,50,0,4,48.75,148.53,48.67,149.10,48.60,149.68,48.58,149.68,48.61,149.75,48.71,149.90,48.94,149.88,49.11,149.75,49.23,149.62,49.14,149.80,49.01,150.50,49.00,151.10,49.09,151.47,49.23,151.22,49.26,150.97,49.26,150.75,49.25,150.57,49.23,150.38,49.24,150.20,49.30,150.10,49.36,150.50,49.48,151.00,49.50,151.47,49.48,151.20,49.39,150.93,49.27,150.78,49.29,150.88,49.29,151.22,49.31,151.47,49.30,152.28,49.29,152.82,49.27,152.85,49.30,152.32,49.34,151.68,49.35,151.53,49.39,151.40,49.42,151.47,49.50,151.55,49.60,151.10,49.66,150.55,49.70,150.35,49.73,150.70,49.75,151.03,49.80,150.65,49.75,150.28,49.70,150.00,49.61,150.15,49.61,150.18,49.59,150.10,49.55,150.28
RZ_719798_3109,0,66079,50,0,4,49.60,150.57,49.69,150.90,49.77,151.25,49.75,151.65,49.69,152.30,49.66,152.57,49.65,152.35,49.71,151.88,49.83,151.50,49.89,151.62,50.02,151.75,50.26,150.97,50.40,150.18,50.34,149.35,50.15,149.28,50.02,149.65,49.98,150.07,49.92,150.78,49.90,150.90,49.89,150.90,49.89,150.62,49.85,150.47,49.79,150.68,49.71,151.05,49.86,151.40,50.02,151.47,50.21,151.32,50.16,151.40,50.08,151.55,49.99,151.72,50.06,151.57,50.17,151.35,50.34,151.18,50.41,150.90,50.34,150.53,50.21,149.97,50.35,149.60,50.64,149.38,50.90,149.43,50.88,149.55,50.73,150.70,50.50,151.80,50.33,152.25,50.36,151.20,50.60,149.30,50.80,148.00,50.58,148.50,50.25,149.80,49.91,151.32,49.98,151.50
RZ_719798_3110,0,66079,250,0,3,50.01,151.62,50.05,151.50,50.05,151.55,50.08,151.62,50.09,151.75,50.08,151.62,49.96,151.55,49.86,151.57,49.75,151.68,49.81,151.43,49.95,151.10,50.05,151.25,50.15,151.65,50.27,151.90,50.42,151.80,50.49,151.95,50.51,152.25,50.58,152.12,50.49,151.78,50.35,151.35,50.30,151.22,50.41,151.10,50.54,151.03,50.56,151.18,50.56,151.32,50.51,151.47,50.41,151.45,50.31,151.40,50.25,151.35,50.34,151.30,50.44,151.28,50.52,151.35,50.52,151.45,50.62,151.50,50.75,151.45,50.91,151.43,50.95,151.68,50.98,151.97,51.02,152.28,51.10,152.25,51.05,152.10,50.98,151.78,50.89,151.53,50.94,151.35,50.88,151.88,50.80,152.40,50.77,152.18,50.75,151.40,50.73,151.07,50.65,151.50,50.64,151.75,50.65,151.68,50.73,151.57,50.79,151.65,50.88,151.10,50.90,150.70,50.91,150.45,51.01,150.78,51.20,151.07,51.40,151.20,51.27,151.85,51.09,152.35,50.91,152.30,50.91,151.75,50.96,151.28,50.99,151.38,51.02,151.45,51.02,151.43,51.04,151.22,51.05,151.05,51.09,150.90,51.11,150.95,51.14,151.07,51.12,151.18,51.12,151.25,50.90,151.32,50.67,151.43,50.45,151.35,50.45,151.15,50.44,150.97,50.42,151.20,50.41,151.90,50.46,152.57,50.74,152.60,50.96,152.12,51.15,151.60,51.11,151.50,51.01,151.43,50.91,151.35,51.14,151.18,51.46,151.12,51.42,151.20,51.06,151.35,50.94,151.50,51.16,151.57,51.44,151.60,51.54,151.05,51.64,150.55,51.52,150.47,51.36,150.90,51.20,151.32,51.14,151.47,51.02,151.72,50.90,151.97,50.92,151.43,50.96,150.75,51.00,150.28,50.95,150.43,51.04,150.60,51.16,150.28,51.38,150.00,51.48,149.85,51.36,150.32,51.16,150.75,50.84,151.10,50.73,151.12,50.88,151.10,51.16,150.75,51.45,150.40,51.45,150.43,51.59,150.78,51.73,151.18,51.59,151.30,51.30,151.45,50.90,151.55,50.80,151.60,50.73,151.47,50.76,151.35,51.00,151.20,51.19,151.03,51.34,150.88,51.30,150.80,51.26,150.90,51.40,150.60,51.55,150.28,51.50,150.55,51.31,150.97,51.26,151.28,51.41,150.70,51.56,150.28,51.46,150.62,51.38,151.22,51.27,151.78,51.27,151.72,51.27,151.53,51.25,151.47,51.21,151.55,51.29,151.78,51.42,151.38,51.56,150.95,51.66,150.55,51.75,150.57,51.84,150.50,51.89,150.40,51.91,150.47,51.84,150.57,51.75,150.22,51.65,149.78,51.66,149.12,51.55,148.90,51.44,148.95,51.49,149.18,51.59,149.38,51.69,149.38,51.62,149.45,51.54,150.15,51.46,150.78,51.62,150.57,51.83,149.82,51.88,149.30,51.71,149.75,51.58,150.03,51.60,150.10,51.61,150.00,51.80,150.03,51.98,149.90,52.16,149.78,52.15,149.57,52.06,149.53,51.96,149.47,51.88,149.60,51.88,149.68,52.01,149.72,52.15,149.60,52.36,149.45,52.45,149.38,52.55,149.35,52.59,149.45,52.39,149.93,52.15,150.38,51.96,150.30,51.99,149.82,52.01,149.45,52.02,149.53,52.11,149.60,52.26,149.55,52.40,149.55,52.35,149.68,52.25,149.78,52.15,149.82,52.20,149.80,52.31,149.80,52.45,149.65,52.54,149.45,52.56,149.47,52.54,149.68,52.52,149.70,52.54,149.55,52.35,149.93,52.16,150.43,51.99,150.75,52.10,150.35,52.21,149.68,52.38,149.15,52.45,148.85,52.30,149.28,52.09,149.72,51.86,150.18,51.84,150.57,51.83,150.95,51.84,151.43,51.90,151.47,52.00,150.72,52.09,149.93,52.14,149.10,52.12,149.07,52.08,149.35,52.05,149.65,52.04,149.65,52.06,149.40,52.10,149.18,52.14,149.25,52.17,149.30,52.19,149.35,52.19,149.40,52.10,149.43,52.01,149.62,51.91,149.82,51.90,150.03,51.90,150.03,52.15,149.72,52.39,149.40,52.66,148.97,52.69,148.78,52.67,148.82,52.61,149.25,52.55,149.80,52.54,150.00,52.35,149.95,52.19,149.70
RZ_719798_3111,0,66079,50,0,3,52.10,149.32,52.15,149.03,52.16,148.93,52.08,149.15,52.10,149.38,52.17,149.57,52.25,149.68,52.29,149.68,52.31,149.68,52.35,149.68,52.41,149.80,52.45,150.05,52.35,150.28,52.21,150.28,52.40,150.18,52.70,150.28,53.00,150.38,53.10,150.47,53.27,150.28,53.61,150.12,54.10,150.95,54.54,151.97,55.62,152.97,56.61,152.82,57.91,152.55,58.83,152.30,59.83,152.40,61.40,152.45,63.10,152.65,65.10,152.65,66.40,152.22,67.95,151.57,68.99,150.78,70.35,150.45,70.88,150.80,71.95,151.30,72.55,152.40,73.19,153.00,73.46,153.97,74.01,154.50,74.50,155.88,74.89,156.90,75.66,157.78,76.44,158.60,77.09,160.15,77.34,161.82,77.99,163.30,78.69,164.12,80.28,164.90,82.21,164.88
RZ_719798_3112,0,66079,50,0,3,84.08,164.72,84.69,166.18,85.15,167.93,85.70,170.18,87.35,170.72,88.41,171.10,89.40,172.07,93.03,172.65,96.29,173.28,99.28,173.85,98.55,175.03,101.72,175.68,104.20,175.88,106.66,176.30,105.75,177.22,105.88,177.93,103.75,178.85,101.49,179.93,99.19,180.80,99.14,181.20,99.44,181.35,99.79,181.25,100.15,181.18,103.81,180.12,107.49,179.07,111.64,177.97,112.60,177.22,114.03,176.43,116.55,175.03,118.59,174.30,119.31,173.75,118.46,173.40,117.61,173.10,113.50,173.35,109.40,174.05,105.11,174.43,104.70,174.12,104.29,173.82,108.80,172.60,113.58,170.62,118.65,168.62,119.20,168.12,121.91,168.03,124.38,167.95,126.36,166.93,125.91,166.10,124.41,165.43,123.34,165.12,122.47,164.90,123.01,164.30
RZ_719798_3113,0,66079,49,0,3,123.69,163.85,124.56,163.00,125.21,162.22,125.51,161.65,125.42,161.55,125.04,161.65,119.41,162.50,114.03,163.35,108.06,164.35,107.26,164.55,113.53,162.10,120.64,159.47,127.84,156.28,129.00,155.50,130.16,154.70,130.68,154.38,130.04,153.90,129.24,153.22,129.06,152.70,122.10,154.00,115.35,155.57,108.65,157.10,108.59,156.97,108.91,156.82,109.65,155.82,109.70,155.05,109.39,154.32,109.10,154.20,109.35,153.62,109.62,152.57,114.06,150.20,118.70,148.07,124.14,146.35,124.90,146.57,120.08,147.47,114.51,148.45,108.71,149.22,108.42,149.32,109.10,148.60,110.26,147.45,111.41,146.32,109.59,147.68,107.56,149.32,106.66,148.07,108.80,145.05,110.96,142.07,117.33,140.40,122.69,138.90,122.80,138.28
RZ_719798_3114,0,66079,50,0,3,117.31,139.75,111.85,141.22,111.34,141.88,111.08,141.90,110.96,140.82,111.22,139.68,112.34,138.43,116.51,136.72,120.59,135.07,119.85,134.72,116.05,135.95,112.26,137.22,112.42,137.32,112.33,137.47,112.24,137.55,112.14,137.65,112.16,136.75,117.24,134.35,122.34,131.95,123.08,131.20,118.74,132.15,113.55,134.12,112.66,135.32,111.95,136.18,112.25,135.90,112.88,135.57,113.66,135.38,113.79,135.28,113.59,135.10,111.89,135.80,111.16,136.18,110.88,136.35,111.71,135.53,112.11,134.85,116.53,132.25,121.01,129.88,126.44,127.58,127.19,127.45,127.76,127.33,122.44,129.53,117.31,131.75,112.40,133.35,111.49,132.82,110.61,131.38,109.15,130.65,108.88,130.47,108.83,131.68,109.35,132.80,109.45,133.35,109.28,133.47
RZ_719798_3115,0,66079,50,0,3,110.39,133.22,110.42,133.03,110.49,132.12,108.81,131.65,107.88,133.07,106.83,135.75,106.20,138.40,107.12,138.12,107.45,137.55,107.76,137.00,113.45,133.70,119.86,130.57,122.54,128.22,118.75,129.40,114.04,130.22,112.06,131.40,110.10,132.57,110.24,133.20,112.09,132.40,113.95,131.55,113.36,131.28,112.06,130.70,115.99,128.85,121.24,126.88,120.14,129.70,113.78,133.88,107.38,137.90,107.33,137.28,108.16,135.12,109.90,133.07,111.62,131.43,112.60,131.22,112.89,131.03,116.92,129.38,120.83,127.85,120.75,127.75,116.66,129.80,112.59,131.85,113.24,131.93,114.14,131.28,114.56,130.78,113.60,131.10,110.64,133.20,108.09,135.45,106.03,137.53,106.99,135.45,107.72,133.12,108.09,133.03,107.42,135.28,107.06,137.12
RZ_719798_3116,0,66079,51,0,3,106.88,136.95,106.71,136.78,112.85,133.12,119.19,129.38,124.24,125.92,121.58,126.45,115.36,129.45,110.51,132.20,107.00,134.32,107.11,133.62,108.81,132.75,109.51,133.30,109.21,134.12,107.35,134.95,106.47,134.62,111.99,131.70,118.61,128.22,126.12,124.62,128.07,123.70,121.49,128.07,114.10,132.72,113.00,132.60,119.20,128.18,125.38,124.15,123.88,125.38,122.41,126.28,121.01,126.83,122.05,126.15,123.10,125.47,120.17,125.97,116.22,127.75,112.28,129.53,110.80,131.62,109.34,133.15,114.11,131.32,120.08,127.47,125.74,123.72,119.22,126.97,113.04,130.85,113.75,131.03,120.35,127.35,121.46,126.28,115.96,128.82,116.31,129.12,122.15,126.88,123.30,125.58,118.60,126.50,118.35,126.22,122.79,124.88,127.26,123.53,127.46,123.30
RZ_719798_3117,0,66079,51,0,3,127.84,123.20,128.21,123.08,121.09,127.45,113.85,131.15,106.80,134.97,106.99,134.20,107.14,134.20,108.79,132.72,109.64,131.38,110.49,129.78,109.38,129.62,109.10,128.43,109.36,127.47,110.01,127.17,110.62,127.85,109.41,130.82,108.14,133.12,114.10,130.82,121.36,126.30,121.62,126.08,114.61,130.35,107.40,134.75,107.17,134.82,106.89,134.55,106.85,133.85,107.45,133.10,108.76,132.62,109.47,132.85,109.11,133.38,108.10,133.97,107.59,134.10,107.38,133.95,107.15,133.95,107.22,134.07,107.42,134.07,107.61,133.88,107.50,133.65,107.38,133.45,107.31,133.32,107.44,133.28,108.72,131.28,109.96,129.25,111.16,126.40,116.94,124.75,122.75,123.10,123.14,124.50,117.71,126.70,117.84,126.42,123.38,123.92,128.93,121.20,128.86,120.92
RZ_719798_3118,0,66079,50,0,3,128.53,120.80,127.95,121.12,120.69,125.25,113.64,130.07,106.88,134.78,106.80,135.05,106.81,134.05,106.83,133.05,115.44,128.10,115.76,128.62,116.09,129.15,107.78,133.18,107.75,132.22,108.00,131.55,108.03,131.88,107.97,132.10,107.56,132.05,107.39,131.95,107.25,132.30,107.20,132.65,107.11,132.43,107.00,131.85,106.90,130.68,107.16,130.03,107.46,129.72,107.74,130.32,107.71,130.97,107.26,131.90,106.83,132.43,106.39,132.90,106.40,132.78,106.50,132.78,106.67,132.82,106.85,132.85,106.26,134.55,105.59,136.28,112.22,131.65,115.17,127.45,117.71,123.90,112.95,126.53,118.53,124.62,124.54,122.17,123.29,123.47,115.92,127.22,108.49,131.05,107.90,131.18,107.42,131.43,107.22,131.57,107.83,131.50,107.81,132.00
RZ_719798_3119,0,66079,50,0,3,107.76,132.40,107.41,132.75,108.47,130.43,110.12,128.18,110.92,126.20,110.15,128.32,108.58,130.03,107.65,131.65,107.51,131.12,107.53,131.00,107.60,130.82,107.69,130.68,114.00,126.83,120.34,123.03,120.35,123.53,114.04,127.83,107.94,132.22,108.33,132.28,108.36,132.38,107.94,132.43,107.33,132.38,109.38,130.40,110.58,129.45,110.71,129.32,108.54,131.03,107.45,131.50,107.35,131.30,107.26,131.10,106.65,131.93,106.14,132.82,105.71,133.72,105.72,133.72,105.67,133.60,105.60,133.65,105.64,133.95,105.69,134.32,105.49,134.28,105.30,133.75,105.80,132.43,106.66,131.45,107.65,130.75,107.64,130.95,107.19,131.12,106.81,131.38,106.74,131.62,106.95,131.78,113.85,127.12,120.79,122.47,121.31,121.78,114.91,125.72
RZ_719798_3120,0,66079,51,0,3,107.84,130.57,107.35,131.28,107.08,131.85,107.50,131.55,109.35,129.65,110.06,128.70,110.46,128.00,109.24,129.05,108.38,129.95,107.28,131.28,106.17,132.62,106.39,132.78,106.62,132.43,106.86,132.03,106.62,132.03,106.86,131.90,107.09,131.82,107.03,131.97,107.12,132.10,107.35,131.65,108.17,130.97,108.89,130.30,108.89,129.32,107.65,130.78,106.41,132.25,106.14,132.80,107.79,130.57,108.94,128.95,109.22,129.68,107.54,131.97,106.36,133.72,105.89,134.75,106.10,134.53,106.17,134.45,106.05,134.50,106.20,134.03,106.49,133.38,106.78,132.75,106.78,132.75,106.75,132.78,106.38,133.22,106.00,133.62,106.84,131.50,107.60,129.90,107.94,129.18,106.58,131.68,105.65,133.43,105.16,134.25,105.17,134.30,105.19,134.22,105.16,133.93
RZ_719798_3121,0,66079,51,0,3,105.11,133.70,105.03,134.05,104.97,134.60,104.95,135.05,104.96,134.82,105.24,134.50,105.51,134.28,105.41,134.25,105.06,134.30,105.66,132.97,107.04,131.38,107.84,130.60,107.67,131.07,107.11,131.75,106.53,131.90,105.94,132.22,105.22,133.12,105.11,133.75,104.84,134.55,104.67,134.75,105.19,134.22,106.44,132.62,107.69,131.03,107.99,130.50,107.22,131.65,106.46,132.85,105.99,133.70,106.11,133.35,106.24,132.95,106.50,132.65,106.66,132.85,106.81,133.25,106.80,133.50,106.74,133.62,106.69,133.28,106.69,132.50,107.14,131.20,107.58,130.22,108.19,129.12,108.38,128.60,108.90,128.05,109.21,128.10,108.51,129.18,107.50,130.15,106.49,131.10,106.59,131.18,106.67,131.60,106.76,132.00,106.84,132.32,106.92,132.55,106.79,133.05
RZ_719798_3122,0,66079,51,0,3,106.58,133.47,106.53,133.38,106.70,132.95,107.12,132.53,107.39,132.75,107.09,133.03,106.54,133.38,106.06,133.47,106.20,133.47,106.30,133.18,106.34,132.62,106.61,132.03,107.04,131.70,107.16,131.55,106.97,131.43,106.64,132.22,106.60,133.15,107.11,132.40,107.66,130.75,108.39,129.22,108.58,129.47,107.38,131.90,105.97,134.18,113.40,129.30,114.41,127.83,115.41,126.38,107.17,132.32,106.74,133.03,106.31,133.75,106.09,134.25,105.85,134.50,106.10,133.55,106.60,132.35,107.10,131.15,106.55,131.97,106.01,132.80,105.50,132.88,106.59,132.03,107.67,131.22,108.67,131.05,108.56,130.82,108.44,130.68,108.46,130.75,108.53,130.97,108.45,130.90,108.21,130.72,107.97,130.30,108.11,129.78,108.34,129.22,108.56,128.93,108.12,129.72
RZ_719798_3123,0,66079,50,0,3,107.67,130.53,107.22,131.35,107.24,130.85,107.36,130.50,107.47,130.28,106.90,131.82,106.21,133.28,105.54,134.57,105.44,134.53,105.96,134.18,107.62,132.45,109.44,131.00,110.97,129.80,111.28,130.00,111.51,129.97,119.88,126.58,128.43,123.25,131.43,122.33,125.83,124.70,120.72,127.00,121.21,126.88,120.78,128.95,119.85,131.18,118.95,132.97,119.14,132.53,119.51,132.05,119.91,132.25,120.19,132.47,121.29,132.43,122.35,131.93,123.38,131.43,125.08,129.60,126.58,128.40,127.72,127.47,127.19,128.15,125.85,129.00,124.89,129.47,125.16,129.72,126.61,127.70,127.08,125.90,125.25,126.65,123.24,129.07,122.15,131.20,122.10,130.78,122.15,130.18,122.33,129.60,130.30,125.22,138.25,121.15,139.54,118.97,132.94,121.65
RZ_719798_3124,0,66079,50,0,3,126.39,124.40,124.86,127.20,123.36,129.00,123.75,129.18,125.65,127.60,127.20,125.20,127.45,124.35,126.53,124.65,125.95,125.75,132.04,123.70,139.36,120.58,140.12,119.62,131.82,123.50,123.60,127.50,121.86,129.43,121.85,129.57,121.42,129.40,121.00,129.07,120.50,128.82,120.40,128.93,120.44,128.55,120.69,127.67,121.42,126.33,121.90,125.45,122.25,124.60,123.85,123.58,125.58,122.47,127.03,121.80,126.45,123.05,125.86,124.40,124.75,125.85,123.95,126.00,122.78,126.30,122.04,126.67,121.31,127.03,120.88,127.47,120.81,127.70,120.95,127.90,121.11,127.90,121.29,127.95,121.09,128.28,120.91,128.53,120.83,129.05,120.86,129.32,120.92,128.68,120.89,127.78,120.89,126.88,121.04,126.88,121.09,126.95,121.14,127.05
RZ_719798_3125,0,66079,50,0,3,121.12,127.85,121.24,128.57,121.28,128.05,121.20,126.85,121.40,125.65,122.49,125.65,123.58,125.83,123.34,126.58,122.25,127.28,121.15,127.75,121.11,127.65,121.21,128.15,121.33,128.75,121.04,128.72,121.03,128.07,121.01,127.35,121.40,127.28,121.40,127.25,121.42,127.25,121.45,127.40,121.45,127.62,121.39,127.78,121.28,127.78,121.17,127.97,121.15,128.22,121.20,128.10,121.24,127.72,121.19,127.78,121.11,128.20,121.29,128.05,121.55,127.62,121.80,127.20,121.81,127.03,123.34,125.17,124.86,123.38,126.28,122.03,126.06,122.28,124.33,124.40,122.71,126.40,121.45,128.53,121.55,128.35,121.46,128.22,121.11,127.75,120.94,127.60,120.95,127.35,120.95,127.28,120.92,127.28,120.97,127.17,121.12,127.00,121.36,126.83
RZ_719798_3126,0,66079,49,0,3,122.81,124.80,124.19,122.80,125.22,121.92,124.97,123.05,124.34,124.65,123.56,125.08,122.80,125.33,123.14,124.50,123.85,123.75,123.74,124.58,122.91,125.97,122.06,126.80,122.08,125.65,121.99,124.97,121.91,124.88,123.72,123.30,125.61,121.25,125.67,121.38,123.85,123.45,121.91,125.55,121.79,125.67,121.97,125.85,122.08,125.90,122.19,125.58,122.28,124.97,122.36,124.50,122.45,125.00,122.24,125.83,122.22,126.50,122.16,126.38,122.01,126.35,121.86,126.45,121.78,126.17,121.61,125.78,121.53,125.35,121.47,125.33,121.47,125.22,121.42,125.15,121.35,125.12,121.39,125.22,121.31,126.33,121.19,127.38,121.33,128.03,121.60,127.38,121.86,126.75,121.95,126.45,122.09,126.15,122.24,125.95,122.25,125.75
RZ_719798_3127,0,66079,50,0,3,122.17,125.62,122.10,125.40,122.09,125.28,122.11,125.45,122.36,125.60,122.70,124.90,122.90,124.22,122.89,123.58,122.59,124.00,122.45,124.30,122.30,124.83,122.34,125.05,122.44,125.28,122.54,125.28,122.62,125.20,123.47,123.78,124.26,122.72,124.97,122.10,124.05,123.40,123.19,124.33,122.41,124.92,122.56,124.80,122.71,124.55,122.60,124.35,122.34,124.25,122.16,123.17,122.47,122.03,122.79,120.85,123.00,120.78,122.94,122.20,122.88,123.65,124.35,122.72,126.80,119.83,129.26,116.95,127.69,118.90,125.10,121.65,122.45,124.65,122.29,125.15,123.64,123.40,124.50,121.75,124.80,120.50,123.69,121.22,123.08,122.20,123.01,122.83,122.95,123.62,122.97,123.78,123.04,123.90,123.01,124.10,122.91,124.35,122.80,123.58
RZ_719798_3128,0,66079,50,0,3,124.08,122.12,125.41,120.65,125.49,121.25,124.20,122.30,122.92,123.35,122.79,123.42,122.69,123.50,122.53,123.58,122.46,123.55,122.56,123.40,122.70,123.25,122.80,123.28,122.76,123.47,123.42,121.78,125.09,119.83,126.74,117.88,128.31,117.65,128.94,117.55,127.53,118.72,125.51,120.08,123.46,121.65,123.41,122.12,123.41,122.62,123.44,122.60,123.50,121.97,123.91,120.72,124.33,119.75,124.31,119.85,123.90,120.20,123.56,120.53,123.64,120.25,123.70,120.42,123.69,121.25,123.70,121.90,123.72,122.40,125.14,120.25,126.51,118.15,126.44,117.53,124.91,120.00,123.33,122.53,122.95,123.62,122.65,124.30,123.12,124.88,123.55,125.05,124.05,124.15,123.86,123.38,123.76,122.97,123.56,123.03,123.38,123.08,123.61,122.40
RZ_719798_3129,0,66079,49,0,3,123.80,121.70,123.91,121.62,123.84,121.97,123.81,122.33,122.95,123.28,122.03,124.58,121.78,125.22,122.45,124.62,123.21,123.83,123.28,123.62,123.33,123.92,123.16,124.42,122.91,124.90,122.69,124.90,122.21,125.28,121.85,125.50,121.71,125.72,122.12,125.58,122.55,125.53,122.75,125.50,122.79,123.53,122.99,122.03,123.19,120.97,123.41,121.70,123.46,121.97,123.58,121.50,123.62,121.30,123.40,121.22,123.12,121.53,122.83,122.58,123.00,123.45,123.19,124.40,123.00,124.72,122.81,125.03,122.64,125.20,122.67,126.08,122.38,127.00,122.08,127.92,122.49,126.55,123.05,124.78,123.42,123.03,123.12,123.80,122.81,124.92,122.47,126.42,122.08,126.88,121.69,127.33,121.53,127.55,121.55,127.70,121.59,127.95
RZ_719798_3130,0,66079,50,0,3,121.69,128.05,121.81,126.60,121.94,125.08,121.90,123.67,121.75,124.53,121.60,125.40,122.19,125.30,122.85,124.45,122.85,124.88,122.19,126.12,121.85,126.10,122.16,124.90,122.47,123.85,122.50,123.70,122.39,123.42,122.10,123.97,121.67,124.83,121.38,125.65,121.44,125.42,121.78,125.22,122.12,125.03,122.31,124.60,122.25,124.30,122.05,125.15,121.84,126.25,121.61,127.33,121.50,127.08,121.46,126.97,121.53,126.95,121.58,127.10,121.50,127.45,121.46,127.62,121.62,127.83,121.84,127.75,122.47,126.08,122.95,124.28,123.42,122.47,123.42,122.78,123.34,123.58,122.66,124.90,122.04,125.90,121.54,126.55,121.62,126.70,121.71,126.70,121.71,126.65,121.76,126.72,121.88,127.28,121.97,127.83,121.99,127.70,121.95,127.15
RZ_719798_3131,0,66079,51,0,3,122.53,126.33,123.14,126.17,123.31,126.17,122.56,126.40,121.83,126.42,121.88,126.05,121.92,125.80,122.09,125.67,121.89,125.72,122.01,125.38,121.95,125.00,121.89,124.72,121.85,124.95,121.90,125.47,121.92,126.50,121.91,127.42,122.00,127.70,122.10,127.35,122.01,127.03,121.81,127.15,121.85,127.25,121.88,127.47,121.92,127.58,121.94,127.83,122.14,127.92,122.47,127.15,122.71,126.12,122.84,124.30,122.69,123.38,122.40,123.05,122.24,123.55,122.04,124.05,121.88,123.22,121.84,122.38,122.05,123.20,122.25,124.88,122.44,126.67,122.54,126.90,122.50,127.15,122.36,127.12,122.30,126.95,122.36,127.30,122.38,127.83,122.28,128.35,122.19,128.25,122.04,128.07,121.97,127.80,121.90,127.65,121.92,127.60,122.06,126.20,122.20,124.83
RZ_719798_3132,0,66079,50,0,3,122.29,124.50,122.26,125.55,122.25,126.42,122.24,126.45,122.22,126.45,122.20,127.03,122.26,127.40,122.40,127.80,122.54,127.80,122.61,127.60,123.00,127.25,123.39,126.75,123.46,126.50,123.19,126.85,122.92,127.30,122.97,127.17,123.01,126.62,122.95,126.08,122.85,126.08,122.76,126.08,122.84,126.05,122.94,125.97,122.99,125.92,122.94,125.78,122.89,125.65,122.89,125.58,123.10,125.60,123.12,125.70,123.20,125.75,123.04,125.83,123.08,125.67,123.04,125.50,122.99,125.78,123.20,126.17,123.46,126.53,123.74,126.38,123.74,126.38,123.75,126.45,123.62,126.38,123.47,126.22,123.33,126.10,123.38,126.15,123.49,126.15,123.60,126.15,123.67,126.33,123.75,126.50,123.62,126.53,123.56,126.22,123.46,125.92,123.59,125.88
RZ_719798_3133,0,66079,50,0,3,123.64,125.97,123.61,126.08,123.53,126.25,123.69,126.38,123.71,126.72,123.75,126.90,123.46,126.75,123.34,126.17,123.21,125.58,123.51,124.95,123.88,124.80,124.22,124.92,123.94,125.40,123.65,125.65,123.36,125.65,123.35,125.65,123.35,125.47,123.42,125.28,123.49,125.78,123.56,126.58,123.78,127.33,123.80,127.60,123.83,127.83,123.61,128.28,123.60,128.50,123.54,128.60,123.50,128.35,123.47,127.70,123.41,127.40,123.33,127.20,123.25,126.25,123.45,125.08,123.62,124.97,123.84,126.05,123.85,127.28,123.86,127.38,123.70,127.47,123.58,127.45,123.46,126.15,123.46,124.85,123.44,124.70,123.64,125.83,123.65,127.00,123.69,127.00,123.72,127.25,123.96,127.50,124.28,127.55,124.34,127.20,124.41,126.60,124.41,126.15
RZ_719798_3134,0,66079,51,0,3,124.40,125.97,124.40,126.08,124.28,126.38,124.15,126.55,124.24,126.35,124.53,125.33,124.80,124.72,124.85,124.88,124.84,125.75,124.81,126.22,124.80,125.70,124.79,125.08,124.79,124.20,124.74,123.97,124.65,124.15,124.55,124.95,124.41,125.67,124.35,125.95,124.30,125.47,124.33,125.05,124.35,124.60,124.36,124.53,124.35,124.75,124.31,125.35,124.19,125.95,124.04,125.80,123.88,125.15,123.99,124.42,124.17,124.15,124.36,124.25,124.34,124.62,124.29,125.60,124.35,126.35,124.53,125.72,124.71,124.55,124.71,124.25,124.47,125.15,124.22,126.12,124.10,126.62,124.20,127.12,124.29,127.50,124.34,127.35,124.34,127.17,125.21,126.30,126.10,125.40,126.33,124.62,125.70,124.60,125.08,124.65,124.90,125.10,124.69,125.58,124.54,126.08
RZ_719798_3135,0,66079,51,0,3,124.65,126.12,124.78,126.05,124.79,126.00,124.74,126.05,124.64,126.22,124.56,126.33,124.53,125.60,124.54,124.15,124.55,122.70,124.56,122.60,124.56,123.38,124.55,124.15,125.10,123.67,125.97,122.35,126.85,121.05,126.49,121.38,125.80,122.38,125.08,124.45,125.03,125.55,124.99,126.42,124.90,125.95,124.81,125.22,124.72,124.95,124.72,125.15,124.85,125.62,125.04,125.67,125.30,125.30,125.64,124.60,125.91,124.10,126.28,123.72,126.55,122.53,126.97,121.28,127.28,120.12,127.41,120.15,127.40,120.20,126.53,122.30,125.64,124.42,125.70,125.25,126.66,124.15,127.50,123.00,127.26,123.17,126.56,124.15,125.92,125.45,125.41,126.75,125.55,126.88,125.66,126.60,125.71,126.25,125.60,125.12,125.49,124.17,125.45,123.53,125.58,123.65
RZ_719798_3136,0,66079,50,0,3,125.72,123.80,125.86,124.47,125.88,125.25,126.31,124.20,126.79,122.38,127.19,120.85,127.14,120.72,127.08,120.60,126.99,121.00,126.97,121.83,126.96,122.65,126.96,122.65,127.10,121.83,127.24,121.03,127.38,121.12,127.39,122.03,127.49,121.95,127.53,121.47,127.55,121.00,127.24,121.50,127.06,121.58,126.90,121.65,127.03,121.70,127.14,121.88,127.33,122.00,127.49,122.15,126.94,123.47,126.30,125.20,125.72,126.92,125.88,126.95,126.05,126.55,126.24,126.12,126.41,125.97,126.51,126.33,126.54,126.72,126.45,127.12,126.45,126.92,126.89,126.50,127.34,125.97,127.62,125.53,127.51,125.25,127.44,124.03,127.54,122.83,127.75,121.72,127.91,121.62,128.01,121.55,127.95,122.50,127.91,123.55,127.94,124.95,128.06,125.30
RZ_719798_3137,0,66079,50,0,3,128.16,125.95,128.25,126.25,128.20,126.55,128.10,126.53,128.04,125.58,127.99,125.20,127.99,124.80,128.00,123.95,128.06,122.55,128.11,121.55,128.14,121.88,128.12,122.20,128.26,122.10,128.41,122.10,127.78,123.25,126.96,125.42,126.14,127.60,126.44,128.18,126.81,126.60,127.19,125.03,127.22,123.88,127.30,123.00,127.72,122.08,128.15,121.15,128.50,121.53,128.47,121.95,128.30,122.38,128.29,122.17,128.38,121.97,128.64,121.80,128.72,121.83,128.68,121.95,128.60,122.05,128.51,122.47,128.45,122.88,128.45,121.88,128.56,120.72,128.70,119.78,128.72,121.38,128.54,122.90,128.43,123.92,128.41,123.88,128.49,123.67,128.79,123.38,129.09,122.60,129.24,121.83,129.09,121.53,128.93,121.62,128.93,121.70,128.82,121.95
RZ_719798_3138,0,66079,50,0,3,128.72,122.42,128.59,122.90,128.56,122.88,128.50,122.45,128.47,122.00,128.45,122.33,128.44,122.85,128.55,123.28,128.75,123.12,128.96,122.45,129.00,121.88,128.91,121.35,128.82,121.35,129.03,121.33,129.26,121.28,129.53,121.22,131.50,118.85,133.44,116.50,133.25,116.35,131.14,118.55,129.03,121.38,129.04,121.97,129.14,122.67,129.26,122.80,129.39,122.90,129.40,122.88,129.41,122.45,129.40,122.03,129.36,121.67,129.32,122.03,129.29,122.35,129.16,122.05,128.91,121.50,128.68,121.42,128.76,121.92,128.99,122.40,129.28,122.40,129.30,122.40,129.34,122.35,129.32,122.12,129.34,122.20,129.32,122.28,129.24,122.53,129.16,122.50,129.10,121.97,129.32,121.65,129.56,121.30,129.82,121.62,129.85,121.90,129.86,122.17
RZ_719798_3139,0,66079,50,0,3,129.71,123.00,129.43,123.72,129.14,123.78,129.07,123.12,129.15,122.40,129.22,122.33,129.19,122.28,129.15,122.53,129.16,122.97,129.25,123.42,129.36,123.33,130.25,120.83,130.74,119.47,130.84,119.45,130.12,121.60,129.97,122.17,130.04,121.75,129.97,121.35,129.71,120.95,129.75,120.60,129.91,120.25,130.07,120.88,130.09,121.53,130.05,122.15,129.99,122.05,129.90,121.95,129.86,121.78,130.00,121.72,130.14,121.55,130.00,121.38,129.72,121.22,129.36,121.17,129.29,121.42,129.46,121.67,129.80,121.00,130.09,120.08,130.12,119.30,130.12,119.55,130.19,119.80,130.31,119.50,130.34,119.10,130.31,120.00,130.22,121.35,130.20,122.70,129.99,123.00,130.10,122.55,130.21,122.08,130.49,122.20,130.41,123.10,130.34,123.17
RZ_719798_3140,0,66079,50,0,3,130.29,122.38,130.28,121.67,130.34,121.85,130.46,122.05,130.29,121.78,130.03,121.55,130.14,121.45,130.56,121.42,130.99,121.00,130.93,120.62,130.79,120.65,130.35,121.25,129.97,121.67,129.70,122.10,129.78,122.22,129.81,122.22,129.81,121.95,129.82,121.67,129.86,121.05,130.04,120.03,130.18,119.00,130.28,119.55,130.24,120.65,130.47,121.72,130.72,121.67,130.81,121.90,130.69,122.38,130.60,122.90,130.56,123.10,130.38,122.97,130.15,122.85,130.18,122.72,130.38,122.67,130.56,122.62,130.40,122.65,130.20,121.75,130.70,120.47,132.09,118.80,132.84,119.17,132.25,120.25,130.97,121.72,130.34,121.70,130.34,121.35,130.45,120.95,130.57,120.90,130.68,121.00,130.64,121.15,130.51,121.30,130.46,121.65,130.45,122.03
RZ_719798_3141,0,66079,50,0,3,130.53,122.17,130.60,121.95,130.65,122.20,130.70,122.70,130.72,123.20,130.72,122.90,130.71,122.55,130.70,122.42,130.70,122.70,130.68,123.00,130.68,123.08,130.68,122.95,131.00,122.70,131.31,122.80,131.62,122.97,131.64,122.65,131.46,122.38,131.25,122.42,131.03,123.12,131.94,121.35,132.90,119.22,132.94,118.53,132.15,120.25,131.49,121.97,131.62,122.40,131.64,122.45,131.29,122.42,131.05,122.33,130.81,122.38,130.75,122.53,130.70,122.38,131.03,122.05,131.76,120.92,132.50,120.08,132.20,121.15,132.14,121.25,132.07,121.38,132.69,119.60,132.69,119.58,132.62,119.67,132.56,119.88,132.50,120.20,132.06,121.08,131.62,121.85,131.29,122.58,131.39,122.75,131.50,122.92,131.51,122.80,131.53,122.58,131.55,122.22
RZ_719798_3142,0,66079,50,0,3,131.57,121.95,131.66,121.58,131.74,121.33,131.81,120.85,131.69,120.47,131.55,120.83,131.88,121.55,132.34,121.97,132.72,121.80,132.57,121.65,132.38,122.05,132.21,122.55,132.11,123.03,132.21,122.72,132.22,122.10,132.25,121.50,132.11,121.72,132.04,122.03,131.93,122.22,131.86,121.97,131.84,121.72,131.86,121.35,131.85,121.12,131.84,121.08,131.82,121.25,131.72,121.45,131.65,121.55,131.61,121.75,131.55,122.05,131.36,122.25,131.15,122.17,131.05,121.92,131.51,120.40,131.97,119.05,132.28,119.35,132.12,120.92,131.85,122.40,131.62,122.30,131.40,122.15,131.80,122.00,132.30,121.85,132.80,121.75,132.60,122.35,132.39,122.95,132.25,123.33,132.34,122.88,132.41,122.33,132.25,121.95,132.10,121.80,131.94,121.75
RZ_719798_3143,0,66079,50,0,3,131.91,121.83,131.86,121.88,131.84,122.40,131.88,122.90,132.05,123.12,132.19,122.62,132.31,122.12,132.30,121.42,132.28,120.95,132.22,120.78,132.18,121.25,132.16,121.85,132.25,122.22,132.30,122.45,132.22,122.50,132.09,122.50,131.82,122.97,131.61,123.47,131.40,123.22,131.71,121.62,131.95,120.03,132.06,119.92,131.85,120.65,132.04,121.03,132.34,120.72,132.47,120.58,132.31,120.88,132.03,121.20,131.89,121.38,131.81,121.90,131.94,122.22,132.07,122.53,132.14,122.90,131.86,123.53,131.57,123.92,131.45,123.83,131.54,123.75,131.59,124.08,131.49,124.33,131.75,123.88,132.90,123.12,134.05,121.40,134.85,120.30,134.03,121.17,133.20,123.20,132.39,125.20,132.18,124.17,132.01,123.28,131.86,122.70,131.93,123.30
RZ_719798_3144,0,66079,99,0,1,131.89,123.62,131.85,123.60,131.79,123.97,131.74,124.33,131.69,124.50,132.01,124.10,132.36,123.70,132.70,123.80,132.70,124.17,132.70,124.53,132.29,123.95,131.88,123.33,131.68,123.58,131.90,123.97,132.62,124.10,133.12,123.70,133.12,124.12,132.64,124.85,132.50,124.47,132.68,124.15,132.86,124.22,132.72,125.03,132.68,125.03,132.56,124.67,132.43,124.30,132.49,124.75,132.65,125.65,132.82,126.55,132.70,126.40,132.50,125.80,133.16,123.88,133.76,122.58,134.06,122.75,133.50,124.25,133.32,125.28,133.44,124.85,133.56,124.85,133.56,125.25,133.24,125.42,132.91,125.17,132.96,125.80,133.32,126.65,134.10,124.88,134.41,123.80,134.74,122.70,134.72,124.15,134.80,124.05,134.62,124.20,134.38,124.45,135.93,122.53,135.61,122.20,135.30,121.85,133.18,123.95,133.18,124.22,133.31,124.47,134.05,124.05,134.78,123.62,134.34,124.10,133.62,124.97,132.90,125.88,133.18,126.30,133.14,126.72,133.11,127.03,133.16,126.75,133.20,126.50,133.25,126.38,133.29,126.53,133.31,126.67,133.28,126.78,133.25,126.75,133.44,126.67,133.60,126.90,133.76,127.10,133.78,126.97,133.86,126.67,133.88,126.40,133.80,126.38,133.78,126.47,133.85,126.53,133.94,126.67,134.03,126.65,134.07,126.72,134.11,126.83,134.15,126.70,134.21,126.22,134.66,125.17,135.07,124.35,134.95,124.40,134.49,125.00,134.07,125.58,134.18,125.80,134.21,126.28,134.19,126.72,134.06,126.62,134.16,126.05,134.25,125.50,134.45,125.33,134.56,125.47,134.84,125.55
RZ_719798_3145,0,66079,49,0,1,135.09,125.70,135.19,125.75,135.32,125.28,135.49,124.95,135.65,124.60,135.46,124.92,135.07,125.08,134.75,125.22,134.68,125.25,134.54,125.22,134.35,125.15,134.01,125.10,133.91,125.05,134.21,124.83,134.44,124.53,134.66,124.20,134.46,124.12,134.41,124.35,134.36,124.83,134.36,125.28,135.35,124.33,136.34,123.17,136.75,122.72,136.21,123.42,135.14,124.20,134.62,124.03,134.15,124.05,134.28,123.97,134.45,124.12,134.61,124.10,141.81,119.17,149.00,114.40,148.91,114.60,141.95,119.53,135.04,124.58,135.00,124.53,134.79,124.53,135.06,123.58,136.41,122.08,137.66,120.58,137.41,121.30,136.39,122.60,135.22,124.33,134.94,124.85,134.65,125.38,135.15,124.20,135.82,122.95,136.49,121.72,136.09,122.85
RZ_719798_3146,0,66079,51,0,1,135.65,123.92,135.01,124.88,134.81,124.70,134.61,124.53,134.70,124.97,134.78,125.53,135.00,125.55,135.00,125.20,135.01,124.83,134.86,124.95,134.86,124.85,134.93,124.72,135.00,124.65,134.91,125.03,134.50,125.47,134.07,125.95,134.21,125.12,134.61,124.25,135.03,123.42,135.50,123.42,135.99,123.42,136.46,123.38,136.32,123.75,136.05,124.12,135.72,124.67,135.55,124.85,135.64,125.05,135.78,125.20,135.69,125.38,135.47,124.78,135.54,123.80,136.09,122.47,137.39,121.65,138.43,120.97,138.51,121.33,137.15,122.03,135.85,122.85,135.28,122.95,135.78,122.62,136.21,122.28,136.69,121.88,136.76,121.80,136.46,122.25,136.10,122.78,135.93,122.67,136.04,122.05,136.06,122.30,135.88,123.17,135.68,124.08,135.56,124.10,135.38,124.12
RZ_719798_3147,0,66179,50,100,1,135.21,124.15,135.06,124.17,141.46,119.10,147.97,114.12,147.81,113.80,141.15,118.42,142.90,118.38,144.69,116.95,146.47,115.53,138.40,120.22,136.94,121.65,142.99,118.70,143.11,118.45,143.24,118.17,136.15,122.08,136.76,121.70,137.05,121.67,136.71,122.28,136.07,123.08,136.40,122.75,137.05,122.05,137.03,121.47,136.26,121.92,135.49,122.40,135.66,122.47,135.88,122.22,136.04,122.17,135.91,122.40,136.11,122.42,136.24,122.60,136.38,122.78,136.35,123.15,136.45,123.17,136.61,123.17,136.68,123.40,136.86,123.62,137.00,123.95,137.07,124.03,136.97,124.38,136.89,124.65,136.60,124.78,136.35,124.47,136.10,123.90,136.56,122.67,137.05,121.62,136.79,122.05,136.05,123.22,135.18,124.42,135.05,124.38,135.78,124.08
RZ_719798_3148,0,66179,50,0,1,136.64,123.88,136.85,123.80,136.20,123.90,135.60,123.92,135.64,123.72,135.69,123.55,135.71,123.72,135.76,123.97,136.44,123.00,143.51,117.78,150.60,112.72,151.69,112.20,146.38,115.08,141.09,118.00,140.32,118.60,139.46,119.90,137.61,121.65,136.62,122.42,136.36,120.85,137.76,118.75,138.41,117.65,138.38,118.67,137.65,119.90,138.81,120.20,139.97,120.40,139.74,120.05,138.34,119.80,136.95,119.83,136.45,121.33,135.95,122.60,137.76,121.47,139.64,119.38,141.51,117.30,140.56,117.83,140.05,118.30,139.32,118.95,138.86,119.30,138.40,119.67,144.96,116.10,151.82,112.47,158.72,108.97,150.86,113.42,143.35,118.05,136.07,121.72,136.57,121.03,136.86,120.35,143.44,116.67,150.00,112.70,149.90,113.47,143.28,118.25
RZ_719798_3149,0,66179,50,0,1,137.74,121.65,143.85,117.53,150.00,113.28,155.12,110.58,148.24,115.20,141.54,120.10,135.00,125.10,135.51,123.38,135.89,121.72,136.45,120.40,136.34,122.17,136.24,123.95,136.22,123.90,136.71,122.55,137.24,121.40,137.34,121.80,136.29,122.72,136.56,122.55,136.85,122.40,139.25,120.28,138.84,120.22,138.43,120.20,143.35,117.72,149.76,114.15,149.69,114.20,143.49,117.80,137.60,121.50,138.01,121.70,138.01,122.15,137.74,122.62,136.99,123.38,136.38,123.88,137.72,122.45,139.61,120.35,141.43,118.28,141.16,118.45,140.85,119.15,139.94,120.88,139.15,122.28,137.20,124.50,135.95,125.67,134.47,126.30,136.45,123.83,138.41,121.38,138.91,121.83,137.68,123.53,136.89,124.58,137.78,123.25,138.06,122.67,137.91,122.75
RZ_719798_3150,0,66179,50,0,1,143.19,119.05,143.01,119.35,142.84,119.65,136.31,124.65,135.39,125.55,135.72,124.67,138.01,122.62,139.24,121.90,139.20,122.90,138.05,124.33,137.96,124.42,137.79,124.33,137.59,124.15,137.40,123.60,137.43,123.25,137.68,122.85,137.91,122.83,136.74,124.20,137.88,123.75,139.01,123.25,140.07,121.50,138.69,121.58,136.64,123.90,135.96,126.10,137.41,125.95,138.18,124.72,138.95,123.50,138.01,124.60,138.44,124.58,138.95,124.00,139.05,123.47,138.70,123.03,138.25,123.10,137.46,124.08,137.11,125.00,136.64,126.10,136.38,126.45,135.93,126.83,135.45,127.05,135.10,127.08,135.68,126.38,136.60,125.65,137.40,124.90,137.46,124.83,137.35,124.78,137.53,124.70,137.69,124.67,137.30,125.42,136.75,126.22,135.88,126.72
RZ_719798_3151,0,66179,50,0,1,135.56,126.42,135.22,126.95,135.21,127.80,135.20,128.75,135.20,128.88,134.82,129.20,134.68,129.05,134.72,128.53,135.79,125.53,136.65,122.90,137.64,121.20,137.95,122.28,138.26,123.38,146.26,120.53,154.39,117.25,160.86,114.05,158.65,114.03,155.97,114.05,149.50,117.15,143.54,120.28,138.07,123.40,137.91,123.58,137.75,123.75,137.22,123.95,136.51,125.45,135.79,126.95,136.97,126.80,137.34,126.15,137.71,125.50,136.72,126.40,136.93,126.30,137.29,126.22,137.62,125.75,137.46,125.85,136.62,126.55,135.61,127.72,135.40,127.95,136.31,126.75,137.19,125.25,137.76,124.12,137.90,123.78,138.28,123.70,138.65,123.62,138.49,124.03,138.21,124.35,138.01,124.58,138.54,123.90,139.00,123.33,139.39,122.88,139.04,123.40
RZ_719798_3152,0,66179,51,0,1,138.34,124.22,137.72,125.05,137.57,125.12,137.84,124.67,139.46,124.03,141.00,123.65,141.31,123.58,139.56,124.17,137.91,124.35,137.49,124.03,137.64,123.30,145.72,119.72,153.84,116.65,154.46,116.70,146.97,119.83,139.39,123.17,139.03,123.45,138.66,123.70,138.36,123.95,138.24,124.10,144.44,120.50,150.80,116.88,151.12,116.75,145.26,120.25,139.47,123.95,139.72,124.22,139.80,124.50,145.56,121.08,151.34,117.60,150.49,118.30,143.89,122.53,137.32,126.88,136.70,127.10,137.54,126.12,138.36,125.12,138.19,125.85,136.55,127.78,136.09,127.58,137.30,125.38,138.51,123.20,138.55,122.72,139.82,121.70,141.09,120.70,141.53,121.25,140.69,122.38,138.31,125.72,136.78,128.00,135.90,128.93,136.80,127.12,144.29,121.80,151.18,117.97
RZ_719798_3153,0,66179,50,0,1,151.26,117.92,144.71,121.28,137.95,125.50,137.70,126.25,136.54,128.32,135.64,129.65,135.82,129.05,136.93,127.15,139.04,124.55,140.06,123.83,139.16,125.20,137.25,127.33,136.45,128.22,136.96,128.03,137.47,127.85,136.80,128.22,136.71,127.60,136.64,126.97,136.82,127.03,137.20,127.08,137.79,126.62,138.70,125.45,139.41,124.28,139.21,123.85,138.53,124.05,137.61,124.28,137.39,124.28,137.94,124.38,138.71,124.45,139.32,124.60,139.18,124.83,139.03,125.05,138.66,125.28,138.29,125.55,137.90,125.83,136.88,128.18,137.54,127.55,138.49,126.85,140.75,123.85,141.32,123.72,141.00,124.38,141.09,124.67,141.16,125.00,140.40,124.78,138.95,124.95,136.66,126.95,135.84,128.80,135.00,130.62,137.81,127.47,140.62,124.35
RZ_719798_3154,0,66179,50,0,1,140.62,124.35,140.16,124.80,139.70,125.25,139.62,125.62,140.01,125.55,138.64,127.67,136.89,129.90,135.85,131.20,137.45,129.75,139.05,128.50,139.06,128.22,138.20,128.05,138.19,127.15,139.05,126.15,147.51,122.50,147.38,122.25,147.22,122.03,139.00,125.88,138.32,127.00,137.66,128.12,138.22,127.45,138.99,126.62,139.09,126.03,138.43,126.30,138.11,126.58,137.75,127.58,136.69,129.40,135.28,131.30,136.22,130.38,137.88,128.50,139.54,126.65,138.88,127.30,138.12,128.10,137.39,128.88,137.18,128.95,136.93,128.85,136.68,128.75,137.54,128.05,138.69,127.85,139.85,127.65,140.55,126.60,141.10,125.12,140.57,124.58,139.41,126.15,138.39,127.67,138.43,128.30,137.51,129.22,136.44,130.20,140.91,126.67,146.47,122.28
RZ_719798_3155,0,66179,50,0,1,148.07,119.72,144.10,121.50,140.14,123.30,140.64,123.67,140.34,124.47,139.21,125.65,137.59,126.38,137.82,126.55,138.88,126.33,139.20,126.55,138.46,126.90,137.74,127.28,137.20,126.97,136.68,126.65,137.49,126.60,138.30,126.55,138.36,127.22,137.99,127.58,137.64,127.50,138.05,126.70,137.65,127.10,136.81,128.80,135.96,130.50,135.07,130.45,134.84,128.80,136.94,126.92,139.51,126.08,140.56,126.88,139.25,127.90,138.12,128.55,137.96,128.18,137.81,127.70,137.51,127.35,137.59,126.85,137.66,126.42,136.90,128.18,137.07,128.45,137.39,128.62,138.66,126.30,138.12,126.83,137.45,127.05,137.95,127.33,138.95,126.33,139.61,125.72,139.10,125.80,138.91,126.28,138.46,126.78,137.69,127.95,136.93,128.88,137.97,128.32
RZ_719798_3156,0,66179,50,0,12,138.71,127.35,139.44,126.35,139.30,126.20,139.65,125.62,140.00,125.03,139.64,125.45,138.91,126.30,137.55,127.53,136.55,128.32,136.66,127.88,137.43,127.05,137.15,128.55,136.64,128.95,136.14,129.38,137.55,126.90,138.36,126.05,139.11,125.20,138.97,125.85,139.09,126.75,139.28,127.65,138.00,128.88,137.19,128.80,137.04,128.25,138.40,126.47,139.09,126.00,138.78,126.70,138.32,127.20,137.76,127.70,137.56,127.53,137.55,127.42,137.72,127.30,137.91,127.45,138.03,128.05,138.07,128.62,137.72,129.30,136.93,129.68,136.10,129.75,136.03,128.95,136.70,127.58,137.36,126.50,137.09,127.58,136.93,128.88,136.78,129.93,137.22,129.28,137.55,128.82,144.09,124.90,150.66,121.12,156.70,117.58,150.79,120.65,144.78,123.70
RZ_719798_3157,0,66179,50,0,12,138.91,126.70,138.61,126.47,147.16,123.20,146.53,123.80,145.89,124.38,137.97,127.38,139.39,126.58,140.96,125.47,141.26,124.90,141.56,124.30,141.34,124.40,140.41,125.75,137.88,127.83,135.72,129.53,136.76,128.35,139.40,126.47,141.56,125.35,140.57,126.80,139.59,128.25,138.26,128.93,137.90,128.32,137.47,127.95,137.80,127.88,137.65,128.35,136.59,129.70,137.03,129.03,137.46,128.32,138.89,126.50,138.45,127.17,138.03,127.83,138.72,127.50,139.24,126.88,139.39,127.03,138.39,128.20,137.35,130.20,137.57,130.20,138.01,130.00,139.31,128.53,139.96,128.43,140.41,128.47,140.68,128.53,140.38,128.62,139.69,129.72,138.96,130.82,139.57,131.15,141.09,130.00,142.60,128.85,142.79,128.65,142.44,128.80,142.07,128.95
RZ_719798_3158,0,66179,49,0,12,141.89,129.22,141.71,129.68,141.46,129.75,141.71,128.97,142.28,127.83,142.69,127.38,142.64,127.60,142.26,128.25,142.18,128.62,142.25,128.70,141.95,128.78,141.51,129.38,140.97,129.97,140.80,130.55,140.56,130.57,140.41,130.60,141.00,130.18,141.69,129.65,142.32,129.03,142.31,128.53,142.43,127.97,142.32,127.55,142.14,127.45,148.80,124.17,155.78,120.97,155.66,121.25,148.55,124.75,141.29,128.45,141.06,128.55,140.84,128.65,139.74,130.20,138.64,131.78,137.70,133.30,139.25,131.43,140.18,129.88,140.32,128.70,139.09,129.30,149.46,124.50,159.71,120.10,169.19,116.38,167.30,117.10,166.38,117.47,154.11,122.85,142.06,128.60,142.06,128.60,140.74,130.32,140.55,130.35,140.36,130.35,141.53,128.62
RZ_719798_3159,0,66179,50,0,12,146.97,125.20,152.45,121.85,162.16,117.65,157.15,119.65,151.56,122.40,141.96,126.65,141.51,127.60,141.86,127.12,141.46,127.53,141.00,127.92,140.47,128.78,140.78,128.12,141.06,127.50,140.11,128.38,139.70,129.47,139.30,130.55,140.00,130.45,140.20,129.90,140.39,129.35,140.47,128.72,140.38,128.53,141.32,127.33,142.38,126.22,141.59,127.38,140.86,128.47,140.12,129.55,141.20,128.50,141.16,128.55,145.10,125.78,147.38,123.15,147.95,122.15,144.55,123.88,150.57,122.45,158.39,119.55,158.76,119.28,149.99,123.30,141.30,127.53,139.99,129.00,140.40,128.97,141.11,128.62,141.80,128.28,142.10,127.97,146.81,124.90,151.54,121.88,152.09,120.85,146.99,123.97,141.28,128.00,139.74,130.00,138.76,130.95,145.84,126.88
RZ_719798_3160,0,66180,50,1,12,152.96,122.92,154.11,121.92,147.93,124.90,141.79,127.95,141.38,128.10,140.80,128.18,140.22,128.12,141.39,127.25,142.78,126.30,144.15,125.50,143.81,125.83,142.46,127.47,141.11,129.12,140.25,130.25,140.20,130.25,140.14,130.22,140.81,128.50,141.66,127.00,142.51,125.78,141.10,128.25,139.53,130.47,139.50,130.35,141.06,128.25,142.91,125.67,142.36,125.30,140.95,127.72,139.24,130.65,138.71,132.00,140.66,129.03,147.54,123.75,154.10,120.05,152.97,121.40,147.22,124.53,141.53,127.70,141.06,127.47,140.25,128.00,139.35,128.53,139.14,129.30,139.09,129.70,139.29,129.88,140.45,128.82,141.45,127.97,142.95,126.78,143.60,126.25,144.26,125.72,144.26,125.72,144.24,125.47,144.21,125.22,142.61,126.75,141.03,128.50
RZ_719798_3161,0,66180,51,0,12,141.19,128.80,141.75,127.85,142.31,126.70,141.06,127.05,140.97,127.00,141.64,127.25,142.39,127.47,141.86,128.05,140.57,128.38,140.09,128.45,141.04,127.85,142.15,127.22,142.46,126.85,141.11,128.72,141.20,128.70,140.64,129.50,141.59,128.22,140.99,128.55,141.06,128.15,140.62,127.88,140.11,128.12,140.56,127.97,141.51,127.67,142.47,127.38,147.91,123.72,147.62,124.33,147.35,124.90,144.43,126.30,146.16,123.53,146.85,122.20,144.45,123.72,143.11,125.20,142.41,125.75,142.06,126.28,141.71,126.80,141.76,127.00,141.74,127.35,141.71,127.67,141.16,128.00,141.49,127.62,141.80,127.22,142.38,126.90,142.12,126.97,141.88,127.05,141.66,127.53,140.97,128.43,140.30,129.32,140.20,128.55,140.54,127.55,140.89,126.55,141.78,125.92
RZ_719798_3162,0,66180,50,0,12,142.39,125.75,143.00,125.58,150.43,122.92,150.88,122.28,151.34,121.60,144.07,124.00,151.50,120.50,159.00,117.12,159.00,117.12,159.69,117.05,160.39,116.97,161.15,117.00,161.30,117.17,161.45,117.38,154.69,120.78,148.35,122.85,142.07,125.00,142.01,124.97,141.51,126.33,141.11,127.05,141.39,126.42,141.60,125.83,141.62,125.85,141.46,125.90,151.32,122.25,161.43,118.85,162.05,118.60,152.09,121.80,141.40,126.58,140.05,127.97,140.00,128.12,140.82,126.88,141.80,125.67,141.93,125.70,142.05,125.28,142.10,125.05,142.15,125.03,142.20,125.45,141.69,126.05,140.65,126.78,139.62,127.53,139.51,127.47,139.93,127.05,141.05,127.03,141.90,127.10,142.86,126.80,142.39,126.38,141.80,126.28,140.40,127.15,139.72,127.83
RZ_719798_3163,0,66180,50,0,12,139.79,128.40,140.54,127.30,146.59,123.33,151.93,119.50,151.43,119.97,145.59,123.20,140.10,126.45,140.43,126.40,146.64,123.58,146.59,122.95,146.55,122.33,140.07,126.33,139.51,128.22,138.66,130.22,138.07,130.45,137.49,130.65,137.61,129.43,138.39,128.20,139.50,127.10,140.20,127.30,139.31,128.62,139.79,127.42,139.43,126.33,140.31,124.05,140.28,124.05,141.06,124.35,141.01,125.60,139.55,127.58,138.10,129.20,147.12,124.95,156.89,120.30,158.41,119.17,149.74,122.88,141.18,126.75,140.64,127.03,140.49,126.83,140.32,126.65,140.34,126.45,140.22,126.70,140.03,127.22,139.96,128.12,140.15,128.72,140.30,128.55,140.31,127.60,139.81,127.25,139.45,127.42,139.43,128.03,140.10,128.07,140.78,128.10,148.16,124.30
RZ_719798_3164,0,66180,50,0,12,147.61,124.92,147.06,125.55,139.45,129.45,139.50,129.07,140.12,128.62,140.75,128.70,150.32,125.03,159.46,121.60,168.72,118.40,159.78,120.75,150.72,124.33,141.90,128.10,141.89,128.45,141.94,127.72,141.69,126.97,141.31,126.90,140.50,127.83,139.90,128.78,139.49,129.43,139.60,129.15,139.62,129.30,139.45,129.78,140.78,128.35,141.69,127.12,142.10,126.53,141.10,127.83,140.61,128.65,140.71,128.47,140.89,128.32,141.03,128.00,141.18,128.18,141.24,128.35,141.59,128.22,142.14,127.60,142.85,126.67,143.29,126.08,142.88,126.00,142.29,126.35,141.88,126.70,142.04,126.83,142.10,126.95,141.88,127.17,141.22,128.50,140.68,129.70,139.93,131.20,145.30,127.55,150.70,124.00,157.10,119.90,157.75,119.67,152.72,121.97
RZ_719798_3165,0,66180,50,0,12,147.11,125.08,141.57,128.25,142.96,127.42,144.31,126.10,144.05,125.58,141.74,127.00,139.45,128.12,140.43,127.95,142.12,127.12,143.00,126.97,141.71,127.78,140.44,128.55,141.35,127.90,142.62,126.70,143.81,125.53,143.41,125.75,143.10,126.05,142.61,126.45,142.06,126.65,141.51,126.88,141.06,127.62,140.88,128.28,139.57,130.70,138.46,132.50,138.72,132.07,140.09,129.88,141.47,127.90,141.55,128.40,141.62,128.88,140.45,130.25,139.22,131.38,139.11,131.03,140.21,129.55,140.45,129.47,139.60,130.88,140.34,130.82,141.93,129.38,143.00,128.18,142.61,128.57,142.22,128.97,142.04,129.18,140.39,130.22,138.74,131.30,139.16,131.18,140.94,130.03,142.71,128.85,142.32,129.10,141.75,129.78,141.18,130.43,140.97,130.80
RZ_719798_3166,0,66180,50,0,12,140.96,130.78,141.81,129.95,142.69,129.15,143.43,128.38,143.18,128.40,142.71,129.25,142.38,130.07,141.96,130.50,142.38,129.82,142.78,129.18,143.10,128.60,142.81,128.32,141.55,129.30,140.74,130.45,140.07,131.50,140.64,130.57,141.05,129.78,142.12,129.22,142.95,129.35,149.74,126.58,155.75,123.72,154.86,123.55,147.99,126.22,141.20,129.35,141.21,130.03,141.24,131.15,141.24,131.95,141.22,132.43,141.22,132.43,167.56,121.12,167.56,121.12,167.56,121.12,163.71,121.35,159.78,121.55,155.76,121.78,156.03,121.62,156.40,121.55,150.38,123.35,143.93,125.33,135.55,127.42,133.55,127.47,130.72,127.97,129.88,128.43,128.04,128.60,127.04,127.95,124.80,127.55,122.86,127.53,120.92,127.25,120.25,126.10,119.12,124.55
RZ_719798_3167,0,66180,50,0,12,116.83,123.78,113.08,123.38,110.51,122.88,109.10,122.25,107.69,122.42,106.22,123.00,104.74,123.58,101.64,125.95,98.06,128.40,93.71,130.97,92.39,131.15,91.33,131.00,90.50,130.60,89.36,130.20,88.05,130.70,87.31,131.30,86.31,130.72,85.75,129.57,84.72,129.12,83.99,129.85,82.76,129.50,82.00,128.45,81.51,127.35,81.49,127.33,81.45,127.30,81.16,127.35,80.91,127.38,80.70,127.33,80.70,127.22,80.67,127.20,80.62,127.30,81.03,127.35,81.45,127.42,82.05,128.07,82.21,128.78,82.40,129.32,82.40,129.25,82.50,129.20,82.60,129.10,82.70,128.93,82.70,128.60,82.67,128.38,82.64,128.53,82.74,128.95,82.88,129.35,83.03,129.50,83.03,129.53,83.03,129.57,83.08,129.28,83.15,128.78
RZ_719798_3168,0,66180,50,0,12,83.24,128.28,83.31,128.10,83.46,128.50,83.60,128.88,83.70,129.28,83.75,129.20,83.81,129.05,83.94,128.90,84.01,129.07,84.14,129.35,84.24,129.55,84.30,129.50,84.26,129.45,84.19,129.40,84.22,129.28,84.38,129.28,84.54,129.32,84.64,129.38,84.61,129.22,84.60,129.18,84.59,129.20,84.72,129.10,84.88,128.93,85.05,128.78,85.11,128.82,85.19,128.85,85.20,128.90,85.16,128.88,85.12,128.82,85.10,128.75,85.08,128.72,85.00,128.68,84.94,128.57,85.09,128.50,85.30,128.47,85.54,128.53,85.58,128.43,85.65,128.28,85.70,128.15,85.78,128.43,85.78,128.68,85.78,128.90,85.66,128.90,85.55,128.97,85.53,129.05,85.56,129.15,85.61,129.15,85.65,129.15,85.72,129.18,85.79,129.15
RZ_719798_3169,0,66180,50,0,12,85.80,128.82,85.91,128.50,86.03,128.47,86.12,128.75,86.09,129.05,86.05,129.05,86.03,129.03,86.04,128.97,86.14,128.80,86.21,128.68,86.29,128.57,86.28,128.28,86.26,127.97,86.31,127.67,86.40,127.83,86.51,128.12,86.53,128.43,86.46,128.65,86.39,128.70,86.41,128.70,86.47,128.62,86.56,128.62,86.55,128.68,86.55,128.72,86.53,128.78,86.65,128.78,86.78,128.72,86.81,128.85,86.72,129.00,86.65,129.25,86.65,129.32,86.64,129.35,86.65,128.93,86.72,128.55,86.80,128.10,86.86,128.00,86.84,128.10,86.81,128.43,86.80,128.75,86.86,128.88,86.94,128.65,87.03,128.40,87.04,128.15,87.04,128.30,86.99,128.40,86.92,128.53,86.81,128.50,86.78,128.53,86.81,128.57,86.90,128.65
RZ_719798_3170,0,66180,50,0,4,87.06,128.80,87.09,129.00,87.09,129.22,87.01,129.07,87.08,128.82,87.15,128.97,87.22,129.38,87.22,129.85,87.22,129.93,87.25,129.90,87.29,129.93,87.33,129.97,87.30,129.90,87.28,129.68,87.24,129.50,87.31,129.53,87.33,129.53,87.35,129.50,87.30,129.28,87.30,129.03,87.33,128.80,87.34,129.25,87.35,129.68,87.41,129.82,87.47,129.65,87.58,129.53,87.61,129.70,87.61,129.75,87.55,129.80,87.50,129.80,87.46,129.80,87.58,129.53,87.67,129.22,87.74,129.25,87.62,129.57,87.54,129.88,87.51,129.75,87.55,129.60,87.56,129.75,87.56,130.03,87.49,130.35,87.44,130.35,87.39,130.30,87.39,130.25,87.41,130.20,87.42,130.25,87.44,130.32,87.44,130.43,87.45,130.47,87.45,130.60
RZ_719798_3171,0,66180,50,0,4,87.45,130.78,87.49,130.95,87.58,130.53,87.69,130.05,87.74,129.62,87.74,129.57,87.71,129.47,87.69,129.40,87.66,129.50,87.67,129.78,87.70,130.00,87.70,130.18,87.69,130.30,87.72,130.53,87.76,130.75,87.78,130.80,87.70,130.75,87.65,130.68,87.56,130.53,87.49,130.43,87.44,130.35,87.45,130.53,87.46,130.68,87.47,130.80,87.49,130.75,87.46,130.70,87.42,130.68,87.47,130.85,87.55,131.05,87.62,131.20,87.66,131.15,87.70,131.38,87.74,131.70,87.78,131.43,87.80,130.88,87.81,130.72,87.81,131.12,87.79,131.55,87.75,131.57,87.66,131.62,87.58,131.68,87.54,131.40,87.50,131.10,87.46,130.90,87.44,131.15,87.42,131.40,87.65,131.47,87.88,131.43,88.08,131.40,88.01,131.57
RZ_719798_3172,0,66180,51,0,4,87.91,131.78,87.84,131.97,87.80,131.97,87.78,131.60,87.65,131.22,87.53,130.85,87.45,130.93,87.35,131.05,87.26,131.25,87.15,131.43,87.19,131.70,87.24,131.93,87.30,132.05,87.39,131.93,87.49,131.75,87.60,131.62,87.64,131.57,87.78,131.70,87.90,131.82,87.81,132.00,87.60,132.03,87.41,132.07,87.46,132.07,87.56,132.07,87.64,131.90,87.69,131.82,87.67,131.78,87.66,131.85,87.65,131.82,87.65,131.78,87.62,131.75,87.55,132.00,87.46,132.30,87.39,132.62,87.36,132.68,87.35,132.70,87.31,133.30,87.28,134.18,87.16,135.03,87.04,135.60,86.90,136.12,86.67,136.65,86.49,137.12,86.39,137.43,86.55,137.78,86.74,137.82,86.72,138.05,86.60,138.22,86.46,138.55,86.58,138.80,86.69,139.22
RZ_719798_3173,0,66180,49,0,4,86.83,139.53,86.84,139.95,86.86,140.15,86.78,140.50,86.66,140.68,86.78,140.85,87.00,140.88,87.16,140.85,87.10,140.75,87.03,140.68,87.01,140.75,87.08,140.88,87.16,140.50,87.22,140.07,87.22,139.75,87.21,140.00,87.24,140.25,87.26,140.38,87.30,139.78,87.31,139.20,87.31,138.62,87.28,138.68,87.24,139.22,87.22,139.78,87.25,140.30,87.31,140.32,87.40,140.40,87.42,140.43,87.39,140.12,87.33,139.82,87.22,140.32,87.21,141.12,87.24,141.82,87.31,141.65,87.39,140.85,87.26,140.20,87.12,139.65,87.24,139.80,87.51,139.90,87.79,140.00,87.67,139.93,87.56,139.75,87.46,139.53,87.44,139.40,87.39,139.82,87.44,140.25,87.50,140.68,87.56,140.65,87.55,140.35
RZ_719798_3174,0,66180,51,0,4,87.54,140.05,87.53,139.43,87.50,139.03,87.49,138.65,87.47,138.97,87.47,139.32,87.42,139.60,87.39,139.50,87.33,139.35,87.30,139.30,87.26,139.22,87.25,139.22,87.25,139.32,87.29,139.40,87.42,139.45,87.60,139.32,87.74,139.22,87.66,139.20,87.55,139.25,87.42,139.28,87.42,139.30,87.41,139.55,87.40,139.80,87.40,139.97,87.44,139.95,87.47,139.93,87.53,140.00,87.55,140.03,87.64,140.05,87.71,140.03,87.79,139.97,87.80,139.88,87.81,139.75,87.81,139.68,87.81,139.65,87.78,139.65,87.74,139.22,87.70,138.78,87.64,138.15,87.58,138.00,87.47,138.50,87.39,139.18,87.31,139.47,87.28,139.12,87.40,139.25,87.54,139.72,87.65,140.05,87.71,139.75,87.79,139.55,87.84,139.47,87.75,139.50
RZ_719798_3175,0,66180,51,0,4,87.67,139.43,87.55,139.43,87.46,139.60,87.47,139.80,87.56,139.90,87.62,139.62,87.59,139.32,87.56,138.97,87.56,138.95,87.56,139.07,87.66,139.53,87.79,139.88,87.91,139.93,87.92,139.68,87.91,139.50,87.88,139.40,87.78,139.22,87.70,139.10,87.64,139.12,87.62,139.20,87.58,139.25,87.51,139.20,87.65,139.32,87.84,139.47,87.91,139.65,87.84,139.60,87.76,139.55,87.78,139.68,87.70,140.07,87.62,140.50,87.53,140.70,87.50,140.70,87.53,140.68,87.61,140.88,87.71,141.05,87.78,140.72,87.80,140.12,87.92,139.50,88.01,139.18,88.08,138.97,87.95,139.00,87.85,139.15,87.81,139.30,87.86,139.22,87.90,139.35,87.89,139.62,87.85,139.90,87.79,139.93,87.79,139.82,87.86,139.82,87.96,139.93
RZ_719798_3176,0,66180,50,0,4,88.01,139.95,88.04,139.82,88.11,139.55,88.19,139.40,88.21,139.20,88.15,139.15,88.08,139.12,88.04,139.22,88.09,139.65,88.14,140.05,88.05,140.43,87.90,140.45,87.85,140.47,87.94,140.50,88.04,140.60,88.05,140.70,88.06,140.62,88.08,140.53,88.09,140.45,88.09,140.55,88.10,140.38,88.09,140.22,88.06,140.28,88.00,140.45,87.96,140.65,87.97,140.75,88.00,140.88,88.06,140.97,88.14,140.43,87.99,139.90,87.80,139.45,87.76,140.15,87.96,140.80,88.17,141.43,88.05,141.28,87.95,141.12,87.85,140.97,87.88,141.15,88.00,141.32,88.11,141.53,88.11,141.57,87.99,141.60,87.88,141.57,87.89,141.38,87.90,141.07,87.89,140.72,87.86,140.60,87.83,140.65,87.95,141.18,88.10,141.62
RZ_719798_3177,0,66180,150,0,0,88.19,141.55,88.14,141.05,88.04,140.75,87.95,140.97,87.79,141.15,87.67,141.10,87.65,141.03,87.70,140.97,87.75,140.95,87.76,140.88,87.80,140.78,87.80,140.70,87.78,140.85,87.91,141.15,88.10,141.45,88.22,141.32,88.14,141.18,87.99,141.05,87.94,141.07,87.92,141.07,88.04,141.22,88.12,141.45,88.17,141.65,88.19,141.62,88.00,141.60,87.81,141.55,87.64,141.75,87.64,141.93,87.64,142.25,87.62,142.43,87.66,142.10,87.71,141.68,87.74,141.28,87.75,141.35,87.84,141.22,87.94,141.05,88.01,140.97,87.96,141.07,87.90,141.15,87.92,141.18,87.97,141.18,88.04,141.10,88.03,141.03,88.00,141.12,87.96,141.82,87.95,142.62,87.92,143.28,87.90,143.40,87.88,143.07,88.03,142.70,88.17,142.35,88.36,142.30,88.40,142.25,88.38,142.20,88.33,142.15,88.28,142.18,88.38,142.20,88.49,141.97,88.58,141.68,88.56,141.47,88.51,141.50,88.46,141.55,88.41,141.78,88.31,142.00,88.24,142.22,88.17,142.35,88.16,142.45,88.14,142.55,88.12,142.57,88.12,142.57,88.10,142.57,88.08,142.47,88.04,142.47,87.97,142.47,87.94,142.40,87.96,142.20,88.04,142.07,88.10,142.15,88.10,142.30,88.05,142.35,87.97,142.72,87.94,143.03,87.97,142.95,88.00,142.65,87.99,142.40,87.92,142.65,87.88,142.68,87.83,142.75,87.83,142.65,87.84,142.72,87.89,142.68,87.94,142.40,88.03,142.12,88.09,141.80,88.09,141.72,88.03,141.68,88.00,141.88,88.03,142.07,88.06,142.18,88.06,142.00,88.10,141.97,88.17,142.00,88.24,142.10,88.20,142.03,88.15,141.72,88.12,141.43,88.19,141.95,88.41,142.75,88.64,142.90,88.79,142.22,88.69,141.57,88.50,141.68,88.34,141.75,88.25,141.80,88.19,142.28,88.19,142.78,88.19,143.10,88.21,142.95,88.21,142.78,88.31,142.18,88.41,141.55,88.54,141.18,88.54,141.95,88.61,142.75,88.69,142.50,88.51,141.72,88.28,141.75,88.04,142.57,88.09,143.10,88.01,142.88,87.89,142.65,87.76,142.50,87.78,142.32,87.71,142.12,87.66,142.10,87.62,142.32,87.66,142.53,87.95,142.70,88.21,142.78,88.33,142.95,88.21,142.82,88.06,142.50,88.03,142.22,87.94,142.32,87.90,142.10,87.86,141.82,87.79,141.20,87.74,140.93,87.67,140.68,87.66,141.50
RZ_719798_3178,0,66180,50,0,0,87.83,142.28,87.99,143.00,88.19,143.20,88.19,143.40,88.21,143.57,88.22,143.55,88.25,142.97,88.22,142.43,88.19,142.07,88.20,142.28,88.24,142.65,88.15,142.88,88.00,143.20,87.84,143.32,87.81,142.85,87.79,142.28,87.75,141.55,87.70,141.45,87.74,141.68,87.81,142.00,88.05,142.47,88.21,142.78,88.30,143.05,88.20,143.10,88.10,143.03,88.08,142.90,88.06,143.10,88.06,143.30,88.08,143.15,88.11,142.80,88.05,142.38,87.90,142.32,87.74,142.62,87.80,143.35,87.99,144.07,88.21,144.07,88.33,143.70,88.39,143.22,88.29,143.12,88.15,143.05,88.00,143.05,88.00,143.05,88.12,143.05,88.26,142.88,88.45,142.70,88.49,143.05,88.50,143.57,88.47,144.12,88.45,144.12,88.41,143.97
RZ_719798_3179,0,66180,50,0,0,88.36,143.80,88.31,143.65,88.26,143.62,88.17,143.60,88.10,143.62,88.19,143.68,88.34,143.72,88.47,143.80,88.45,143.85,88.41,143.93,88.38,143.95,88.31,144.00,88.25,144.05,88.19,144.28,88.15,144.45,88.14,143.97,88.09,143.32,88.05,143.40,87.99,144.15,87.96,144.88,87.96,144.80,87.94,144.65,87.90,144.22,87.85,143.85,87.83,143.65,87.83,143.78,87.81,143.88,87.85,143.70,87.91,143.55,88.01,143.60,88.08,143.82,88.11,144.05,88.11,144.05,88.06,143.97,88.01,143.88,88.20,143.78,88.42,143.75,88.61,143.75,88.55,143.75,88.49,143.72,88.46,143.70,88.42,143.70,88.38,143.70,88.33,143.65,88.35,143.60,88.38,143.55,88.33,143.60,88.24,143.72,88.29,143.88,88.41,143.97
RZ_719798_3180,0,66180,50,0,0,88.41,143.88,88.25,143.78,88.06,143.80,88.01,143.95,87.96,144.18,87.95,144.28,87.94,144.07,88.00,143.75,88.09,143.45,88.16,143.53,88.19,143.82,88.14,144.12,88.09,144.40,88.10,144.43,88.15,144.20,88.20,143.97,88.16,143.80,88.06,144.10,87.95,144.53,87.96,144.88,88.09,144.70,88.22,144.40,88.29,144.12,88.28,144.18,88.29,143.90,88.29,143.62,88.26,143.72,88.22,144.15,88.19,144.70,88.17,144.82,88.19,145.00,88.21,145.05,88.19,144.85,88.16,144.65,88.17,144.47,88.22,144.55,88.25,144.57,88.22,144.90,88.21,145.25,88.19,145.50,88.11,145.40,88.04,145.28,87.97,145.25,87.97,145.20,87.85,145.20,87.72,145.20,87.61,145.18,87.67,145.12,87.64,145.15,87.58,145.30
RZ_719798_3181,0,66180,50,0,0,87.62,145.43,87.76,145.47,87.91,145.62,87.94,145.78,87.96,145.93,87.99,145.93,88.01,145.90,87.85,145.88,87.69,145.82,87.66,145.82,87.84,145.82,88.04,145.40,88.12,144.95,88.20,144.53,88.26,144.47,88.25,144.40,88.17,144.35,88.10,144.38,88.08,144.53,88.08,144.65,88.08,144.80,88.04,144.82,87.99,144.82,87.94,144.85,87.95,144.90,87.97,144.95,88.00,144.95,88.00,144.95,87.99,144.95,87.96,144.95,87.94,144.97,87.85,144.95,87.80,144.85,87.89,144.72,88.04,144.75,88.15,144.85,88.16,144.50,88.17,144.05,88.14,143.38,88.05,143.18,87.97,143.25,87.92,143.43,87.90,143.62,87.84,143.65,87.85,143.90,87.83,144.15,87.84,143.82,87.79,143.35,87.72,143.53,87.65,144.18
RZ_719798_3182,0,66180,49,0,0,87.64,144.82,87.64,144.43,87.64,144.05,87.64,143.68,87.66,143.72,87.75,144.22,87.88,144.57,88.00,144.82,88.01,144.62,87.97,144.38,87.97,144.45,88.05,144.50,88.10,144.78,88.09,144.82,88.03,144.82,88.05,144.82,88.09,144.80,88.04,144.57,87.95,144.35,87.96,144.12,88.01,143.70,88.06,143.28,88.00,143.40,87.97,143.93,87.96,144.45,88.12,144.43,88.30,144.30,88.42,144.18,88.33,144.07,88.22,144.07,88.17,144.05,88.25,144.03,88.31,144.03,88.26,144.07,88.16,143.85,88.08,143.60,88.11,143.35,88.14,143.35,88.11,143.68,88.10,143.85,88.15,144.00,88.21,143.85,88.26,143.78,88.25,143.75,88.24,143.72,88.21,143.88,88.21,144.00,88.22,143.80,88.25,143.43
RZ_719798_3183,0,66180,51,0,0,88.20,143.35,88.14,143.65,88.08,144.00,88.11,144.03,88.17,144.07,88.29,144.07,88.34,143.82,88.44,143.60,88.50,143.35,88.29,143.40,88.03,143.40,87.83,143.38,87.90,143.65,87.88,143.97,87.83,144.30,87.84,144.38,87.94,144.40,87.88,144.18,87.72,143.97,87.74,143.78,87.91,143.82,88.11,143.80,88.12,143.75,88.14,143.82,88.14,143.95,88.12,144.07,88.00,144.05,87.86,144.00,87.72,144.00,87.72,144.00,87.72,143.82,87.78,143.62,87.84,143.47,87.89,143.60,87.88,143.70,87.85,143.78,87.83,143.80,87.94,143.88,88.08,143.97,88.26,144.35,88.33,144.68,88.40,144.95,88.40,144.93,88.45,144.15,88.49,143.35,88.31,142.55,88.10,142.55,87.89,142.45,87.92,142.38,88.17,142.10,88.41,141.93
RZ_719798_3184,0,66180,51,0,0,88.49,142.07,88.33,142.30,88.17,142.53,88.17,142.47,88.19,142.53,88.20,142.57,88.21,142.60,88.21,142.60,88.29,142.60,88.35,142.62,88.47,142.72,88.53,142.80,88.64,143.03,88.69,143.40,88.60,143.68,88.47,143.78,88.36,143.88,88.40,144.07,88.41,144.20,88.41,144.10,88.35,144.03,88.14,144.07,87.92,144.15,87.80,143.65,87.83,143.10,87.90,142.35,88.03,142.10,88.12,141.90,88.14,141.90,88.09,141.93,88.14,141.97,88.21,142.22,88.28,142.65,88.24,142.97,88.21,143.15,88.21,142.88,88.12,142.38,88.03,141.88,87.92,141.65,87.94,141.75,88.01,141.85,88.20,141.93,88.38,142.00,88.38,142.12,88.26,142.25,88.09,142.95,88.04,143.62,88.00,143.95,88.08,143.53,88.20,143.10,88.29,143.03
RZ_719798_3185,0,66180,50,0,0,88.25,143.25,88.17,143.43,88.05,143.53,88.00,142.95,87.95,142.45,87.94,142.10,87.94,142.30,88.15,142.55,88.36,142.80,88.38,142.93,88.28,143.00,88.17,142.97,88.25,142.57,88.24,142.18,88.22,141.53,88.26,141.28,88.25,141.60,88.21,142.18,88.21,142.68,88.28,142.60,88.36,142.43,88.49,142.20,88.58,141.97,88.50,141.88,88.34,141.90,88.19,142.00,88.14,142.85,88.09,143.70,88.03,144.35,88.01,144.05,88.01,143.78,88.00,143.68,88.01,143.70,88.03,143.70,88.05,143.62,88.10,143.93,88.12,144.25,88.12,144.22,88.10,143.93,88.26,143.75,88.46,143.97,88.26,144.12,87.88,143.90,87.76,143.40,88.06,142.85,88.38,142.85,88.38,143.38,88.36,143.85,88.33,144.03,88.22,143.95
RZ_719798_3186,0,66180,50,0,0,88.19,143.90,88.14,143.88,88.20,143.43,88.05,143.20,87.91,143.15,87.66,143.93,87.53,144.47,87.49,144.85,87.70,144.85,88.05,144.82,88.30,144.80,88.44,144.78,88.44,144.80,88.38,145.18,88.28,145.57,88.17,145.82,88.21,145.57,88.29,145.15,88.33,144.95,88.31,144.88,88.30,144.55,88.34,144.30,88.36,144.20,88.39,144.50,88.35,144.05,88.31,143.45,88.28,143.18,88.25,143.47,88.21,144.00,88.24,144.38,88.33,144.75,88.41,144.82,88.36,144.70,88.30,144.55,88.24,144.57,88.20,144.60,88.17,144.15,88.16,143.62,88.25,143.10,88.30,143.45,88.36,143.65,88.36,143.72,88.39,143.38,88.44,143.43,88.46,143.53,88.41,143.70,88.42,144.45,88.44,145.32,88.58,146.25,88.62,146.32
RZ_719798_3187,0,66180,50,0,0,88.51,146.25,88.36,145.97,88.21,145.35,88.25,144.90,88.26,144.68,88.29,144.68,88.28,144.62,88.03,144.55,87.76,144.65,87.47,145.47,87.54,146.50,87.60,147.45,87.60,148.12,87.49,148.53,87.36,148.93,87.34,149.00,87.34,149.07,87.06,148.50,86.78,147.57,86.67,146.62,86.81,146.10,86.94,145.82,86.92,146.60,86.97,147.62,87.01,148.55,87.01,148.43,87.08,148.28,87.15,148.18,87.11,147.72,87.05,147.20,86.96,146.70,87.01,146.72,87.05,146.95,87.05,147.20,87.01,147.12,86.95,147.12,86.91,147.12,86.89,147.38,86.89,147.40,86.86,147.35,86.85,147.25,86.84,146.88,86.96,146.50,87.06,146.53,87.10,146.93,87.04,147.38,86.84,147.45,86.67,147.50,86.51,147.57,86.55,147.45
RZ_719798_3188,0,66180,50,0,4,86.60,147.32,86.62,147.57,86.55,148.00,86.49,148.12,86.45,147.70,86.36,147.28,86.14,146.97,85.91,147.00,86.11,146.95,86.40,147.50,86.76,147.85,86.81,148.18,86.90,147.95,86.80,147.78,86.70,147.88,86.61,147.80,86.64,147.85,86.72,147.68,86.79,147.82,86.55,147.38,86.22,146.95,86.19,146.95,86.45,147.47,86.80,147.97,86.86,148.03,86.71,148.05,86.51,147.28,86.58,146.45,86.86,145.45,87.16,145.25,87.20,145.50,87.00,145.78,86.75,146.05,86.49,146.47,86.19,147.62,85.89,148.90,85.81,149.60,86.25,148.97,86.70,148.20,86.92,147.57,86.88,147.68,86.83,147.93,86.76,148.20,86.71,148.47,86.64,147.82,86.61,147.05,86.65,145.97,86.70,145.80,86.70,145.75,86.60,146.62
RZ_719798_3189,0,66180,49,0,4,86.49,147.38,86.40,147.85,86.42,147.70,86.45,147.70,86.40,147.90,86.36,147.95,86.49,147.62,86.67,146.93,86.85,146.57,86.84,146.57,86.76,147.05,86.70,147.30,86.71,147.38,86.74,147.38,86.74,147.38,86.81,146.72,86.89,146.07,86.64,146.50,86.29,147.60,86.21,148.43,86.49,147.88,86.70,147.40,86.55,147.22,86.41,146.88,86.35,146.45,86.47,146.12,86.55,146.22,86.61,146.32,86.53,147.12,86.45,147.93,86.39,148.43,86.29,147.80,86.21,146.93,86.28,146.38,86.44,146.12,86.51,146.18,86.44,146.10,86.60,146.00,86.83,146.32,86.61,146.95,86.15,147.60,86.04,147.75,86.38,147.72,86.65,146.57,86.60,145.45,86.60,144.82,86.66,145.28,86.64,145.72,86.60,145.93
RZ_719798_3190,0,66180,51,0,4,86.59,146.00,86.64,146.07,86.62,145.72,86.56,145.53,86.69,145.40,86.86,145.50,87.06,145.32,87.09,145.10,87.10,144.75,87.09,144.62,87.22,144.60,87.39,144.72,87.15,144.72,86.78,144.47,86.40,144.15,86.53,143.88,86.74,143.75,87.06,143.53,87.28,143.45,87.35,143.30,87.35,143.20,87.30,144.00,87.19,144.90,86.95,145.75,86.54,145.75,86.24,145.55,86.20,145.22,86.39,144.65,86.46,144.28,86.38,143.88,86.26,143.68,86.25,143.45,86.28,143.50,86.41,143.57,86.56,143.47,86.42,143.35,86.19,143.47,86.15,143.75,86.35,144.00,86.60,144.43,86.64,144.88,86.69,145.32,86.69,145.25,86.81,145.22,86.91,145.60,87.01,146.03,86.91,146.30,86.76,146.00,86.61,145.70,86.55,145.53,86.49,145.50
RZ_719798_3191,0,66180,51,0,4,86.42,145.45,86.38,145.22,86.56,144.97,86.75,144.72,86.71,144.60,86.49,144.50,86.28,144.32,86.30,144.20,86.53,144.05,86.72,143.88,86.66,143.82,86.40,143.93,86.46,144.22,86.79,144.50,87.11,144.60,87.12,144.40,87.04,143.95,86.95,143.07,86.78,142.40,86.59,142.65,86.40,143.35,86.50,144.10,86.70,144.15,86.91,143.57,86.91,142.95,86.88,143.28,86.85,144.12,86.85,144.95,86.90,144.85,86.88,144.97,86.81,145.15,86.58,145.38,86.39,145.50,86.25,145.65,86.33,145.70,86.50,145.68,86.65,145.62,86.50,145.28,86.25,144.62,86.19,143.90,86.39,143.47,86.62,144.03,86.67,144.62,86.71,145.25,86.71,145.25,86.76,145.35,86.80,145.55,86.90,145.88,86.94,146.25,86.71,146.55,86.46,146.30
RZ_719798_3192,0,66180,50,0,4,86.24,145.50,86.29,144.68,86.33,144.25,86.47,144.47,86.79,144.68,87.09,144.97,87.08,145.18,86.90,145.38,86.80,143.97,86.89,142.45,86.97,141.97,87.00,143.03,87.04,144.05,87.09,144.05,87.06,143.95,87.00,143.75,86.96,142.88,86.94,142.10,86.89,141.60,86.81,141.78,86.88,141.97,86.91,142.53,86.95,143.10,86.89,143.68,86.92,143.82,86.97,143.90,87.03,143.95,87.00,143.93,86.96,143.93,86.96,143.65,86.94,143.38,86.92,143.22,86.90,143.35,86.89,143.45,87.00,143.55,87.11,143.68,87.17,143.80,87.06,143.72,86.88,143.53,86.76,143.30,86.66,143.22,86.59,143.28,86.53,143.32,86.40,143.38,86.31,143.30,86.12,143.22,86.04,143.12,86.15,143.20,86.34,143.35,86.54,143.47
RZ_719798_3193,0,66180,50,0,4,86.56,143.72,86.59,144.03,86.58,144.32,86.53,144.65,86.46,145.00,86.42,145.32,86.38,145.43,86.34,145.32,86.44,144.90,86.55,144.53,86.66,144.20,86.76,144.18,86.85,144.15,86.81,143.65,86.81,143.22,86.83,142.78,86.96,142.82,86.96,142.72,86.91,142.62,86.54,143.75,86.19,144.93,86.04,144.80,86.21,143.50,86.38,142.20,86.40,142.72,86.39,143.25,86.34,143.78,86.30,143.80,86.36,143.82,86.45,144.60,86.49,145.40,86.47,146.00,86.51,145.78,86.51,145.57,86.51,145.55,86.67,144.70,86.84,143.85,86.96,143.25,86.91,143.78,86.86,144.30,86.78,144.65,86.66,144.72,86.55,144.82,86.54,144.85,86.64,144.75,86.81,144.65,87.00,144.55,86.90,144.10,86.69,143.85,86.45,143.62
RZ_719798_3194,0,66180,50,0,4,86.41,143.85,86.25,143.88,86.11,143.70,86.31,143.47,86.70,143.43,87.08,143.57,86.91,143.45,86.71,143.15,86.59,142.95,86.66,143.12,86.69,143.35,86.60,143.47,86.51,143.72,86.41,143.95,86.31,143.65,86.22,143.12,86.20,142.72,86.21,142.85,86.21,143.00,86.20,143.00,86.22,143.00,86.31,143.00,86.42,142.93,86.50,142.90,86.60,142.85,86.69,143.35,86.78,143.82,86.81,144.28,86.79,144.12,86.71,144.22,86.64,144.32,86.47,144.47,86.30,143.55,86.11,142.68,85.89,141.85,85.69,142.65,85.76,143.43,86.03,143.38,86.34,142.53,86.40,141.25,86.44,140.78,86.42,140.90,86.54,141.43,86.71,141.95,86.88,142.72,86.86,143.55,86.79,144.32,86.78,144.20,86.80,143.90,86.88,143.50
RZ_719798_3195,0,66180,50,0,4,86.92,143.30,86.96,143.25,86.94,143.43,86.90,143.45,86.83,143.45,86.79,143.25,86.76,143.03,86.78,142.82,86.64,143.12,86.49,143.47,86.24,143.82,86.14,143.57,86.19,143.22,86.35,142.80,86.56,142.70,86.65,142.80,86.75,143.15,86.90,143.35,87.04,143.22,87.03,142.95,86.88,142.60,86.72,142.40,86.65,143.12,86.61,144.03,86.58,145.05,86.55,145.25,86.51,145.45,86.60,145.45,86.72,145.38,86.79,145.28,86.78,144.72,86.79,144.18,86.85,143.95,86.85,144.28,86.95,144.12,87.06,143.62,87.15,143.12,87.10,143.12,86.95,143.22,86.84,143.30,86.71,143.15,86.69,142.93,86.80,142.90,86.95,143.03,87.04,143.12,86.90,143.97,86.76,144.90,86.75,145.93,86.83,146.00,86.91,144.82
RZ_719798_3196,0,66180,49,0,4,86.91,143.60,86.91,142.53,86.88,142.85,86.85,143.45,86.84,143.82,86.79,143.95,86.74,143.75,86.67,143.75,86.71,143.90,86.74,144.00,86.75,143.95,86.70,144.12,86.62,144.50,86.66,144.95,86.79,145.35,86.92,145.57,86.94,145.38,86.89,144.85,86.83,144.32,86.95,144.30,87.08,144.43,87.22,144.28,87.25,143.80,87.14,143.22,87.01,142.93,86.84,142.88,86.80,142.88,86.81,142.97,86.85,143.22,86.89,143.50,86.85,143.72,86.81,143.97,86.79,143.93,86.81,143.85,86.83,144.12,86.72,144.68,86.61,145.20,86.62,145.12,86.84,145.03,87.04,144.95,87.16,145.03,87.16,145.22,87.16,145.40,87.12,144.78,87.09,144.07,86.90,143.40,86.72,143.62,86.69,143.88,86.74,143.93
RZ_719798_3197,0,66180,51,0,4,86.80,143.93,86.86,143.93,87.01,143.82,87.19,143.25,87.21,142.82,87.17,142.78,87.11,143.03,87.06,143.12,87.06,143.10,87.05,143.45,87.01,143.78,86.95,144.10,86.90,144.18,87.01,144.22,87.15,144.25,87.31,144.15,87.33,144.18,87.33,144.35,87.29,144.65,87.15,144.85,87.00,144.45,86.88,144.00,86.85,143.53,86.86,143.50,86.89,143.50,86.90,143.78,86.92,144.03,86.88,144.40,86.84,144.62,86.80,144.85,86.80,144.90,86.79,144.75,86.76,144.07,86.72,143.75,86.71,143.47,86.69,144.05,86.69,144.35,86.72,144.03,86.75,143.30,86.76,142.55,86.72,143.00,86.69,143.55,86.67,144.35,86.70,144.60,86.80,144.70,86.94,144.53,87.06,144.03,87.14,143.78,87.19,143.60,87.16,143.82,87.11,143.95
RZ_719798_3198,0,66180,50,0,4,87.09,143.43,87.22,142.88,87.36,142.38,87.46,142.50,87.33,142.75,87.19,142.97,87.05,143.15,87.04,143.40,87.03,143.75,87.01,144.30,87.01,144.68,86.95,144.25,86.89,143.62,86.89,142.95,87.03,142.93,87.15,142.97,87.21,143.12,87.14,143.25,87.08,143.28,87.06,143.25,87.10,143.28,87.21,143.35,87.28,143.45,87.34,143.55,87.26,143.78,87.19,143.97,87.11,143.90,87.10,143.62,87.01,143.15,86.96,142.72,86.90,142.32,86.89,142.62,86.86,143.05,86.97,143.43,87.10,143.62,87.25,143.95,87.28,144.28,87.21,144.22,87.08,144.20,86.94,144.10,86.91,143.95,86.91,143.70,86.89,143.55,86.85,143.50,86.95,143.45,87.09,143.38,87.22,143.25,87.22,143.22,87.21,143.50,87.16,143.65
RZ_719798_3199,0,66180,50,0,4,87.10,143.78,87.03,143.72,87.00,143.85,87.01,144.00,87.08,144.10,87.15,144.22,87.16,144.68,87.16,144.93,87.12,145.10,87.09,144.68,87.05,144.30,86.97,144.15,86.90,144.45,86.78,144.75,86.72,144.70,86.86,144.57,87.04,144.45,87.20,144.57,87.20,144.72,87.14,145.00,87.09,145.20,87.11,145.30,87.11,145.25,87.08,144.90,86.97,144.60,87.16,144.25,87.44,144.15,87.72,144.03,87.71,143.85,87.66,143.60,87.61,143.32,87.62,143.18,87.62,143.22,87.58,143.35,87.47,143.55,87.34,143.72,87.24,143.80,87.20,143.55,87.19,143.25,87.33,143.15,87.44,143.57,87.64,144.00,87.70,144.43,87.75,144.68,87.70,145.03,87.61,145.25,87.54,145.45,87.61,144.72,87.74,144.00,87.85,143.28
RZ_719798_3200,0,66180,50,0,4,87.83,143.32,87.75,143.47,87.70,143.80,87.65,144.30,87.67,144.40,87.92,144.32,88.16,144.10,88.42,144.07,88.46,143.90,88.50,143.57,88.50,143.25,88.39,143.47,88.17,143.88,87.92,144.28,87.78,144.30,87.75,144.30,87.79,144.30,87.81,144.20,87.84,144.12,87.85,143.90,87.79,143.80,87.69,144.40,87.79,145.07,87.97,145.40,88.17,145.00,88.19,144.65,88.01,144.62,87.85,144.60,87.66,144.40,87.65,144.47,87.65,144.57,87.66,144.93,87.71,145.07,87.74,145.20,87.83,144.65,87.90,144.07,88.00,143.47,88.05,143.45,88.11,143.35,88.16,143.30,88.17,143.65,88.10,144.07,88.00,144.50,87.91,144.57,88.00,144.68,88.08,144.82,88.08,144.93,87.99,144.88,87.99,144.62,88.10,144.35
RZ_719798_3201,0,66180,50,0,4,88.20,144.20,88.24,144.20,88.24,144.18,88.33,144.12,88.49,144.05,88.66,144.00,88.50,143.85,88.25,143.70,88.09,143.93,88.16,144.32,88.22,144.90,88.21,145.07,88.24,144.97,88.26,144.68,88.24,145.05,88.19,145.75,88.12,146.35,88.11,146.18,88.01,145.93,87.95,145.07,87.92,144.30,87.96,144.18,88.05,144.70,88.14,144.45,88.26,143.62,88.33,142.80,88.38,142.62,88.46,142.43,88.46,143.00,88.46,143.38,88.19,143.38,88.01,142.62,87.84,143.07,87.95,143.82,88.01,144.47,88.08,144.28,88.09,144.18,88.09,144.20,88.31,144.22,88.54,144.12,88.71,144.03,88.65,143.90,88.51,143.75,88.42,143.55,88.35,143.35,88.25,143.93,88.17,144.55,88.14,145.22,88.31,145.28,88.47,144.72
RZ_719798_3202,0,66180,50,0,4,88.55,144.15,88.49,143.62,88.42,143.68,88.41,143.72,88.41,143.72,88.47,143.72,88.56,144.05,88.64,144.38,88.65,144.70,88.65,144.57,88.66,144.30,88.75,144.03,88.81,143.97,88.88,144.07,88.88,144.20,88.78,144.55,88.66,144.75,88.45,144.82,88.36,144.55,88.29,144.55,88.33,144.65,88.41,144.72,88.49,145.07,88.59,145.47,88.66,145.90,88.74,145.57,88.76,145.28,88.79,144.93,88.80,144.68,88.88,144.43,88.92,144.47,89.00,144.70,89.01,145.00,88.91,145.10,88.80,145.20,88.70,145.25,88.74,145.30,88.62,145.40,88.51,145.57,88.54,145.85,88.67,146.00,88.84,145.60,88.84,145.10,88.91,144.60,88.95,144.97,89.00,145.38,88.96,145.95,88.91,146.15,88.80,145.95,88.72,145.60
RZ_719798_3203,0,66180,50,0,1,88.70,145.22,88.75,144.85,88.83,144.47,88.90,144.03,88.95,143.93,88.92,143.75,88.83,143.70,88.71,143.90,88.72,144.20,88.80,144.50,88.89,144.53,88.88,144.50,88.83,144.47,88.64,144.50,88.49,144.30,88.53,144.07,88.71,143.82,88.89,143.75,88.89,143.72,88.86,143.68,88.84,143.68,88.76,144.20,88.71,144.72,88.67,145.22,88.70,145.12,88.84,144.50,88.97,143.93,89.15,143.43,89.21,143.45,89.21,143.15,89.15,142.85,89.04,143.15,88.95,143.78,88.81,144.57,88.74,144.78,88.60,144.68,88.53,144.38,88.50,144.05,88.65,144.03,88.79,143.95,88.88,144.15,88.91,144.57,88.89,145.05,88.85,145.15,88.84,144.93,88.94,144.68,89.08,144.47,89.21,144.38,89.31,144.25,89.35,144.22
RZ_719798_3204,0,66180,50,0,1,89.34,144.35,89.31,144.57,89.28,144.80,89.25,144.38,89.22,143.85,89.24,143.35,89.28,143.38,89.22,143.40,89.14,143.40,89.30,143.15,89.53,142.90,89.70,142.90,89.61,143.25,89.51,143.70,89.42,143.90,89.40,143.97,89.38,143.75,89.36,143.53,89.30,143.80,89.19,144.28,89.14,144.80,89.08,144.85,89.05,144.90,89.00,145.50,89.04,146.10,89.10,146.32,89.19,145.75,89.12,145.12,88.94,145.03,88.85,145.10,88.88,144.53,88.71,143.65,88.45,142.78,87.83,142.47,87.42,142.22,87.04,141.18,86.95,140.22,86.72,139.43,86.50,139.03,86.31,138.62,86.39,137.22,86.26,136.28,86.10,134.65,85.85,133.30,85.50,131.85,85.22,130.20,84.86,128.70,84.64,126.70,84.42,124.65,84.36,122.62
RZ_719798_3205,0,66180,50,0,1,84.29,120.45,84.05,118.80,83.83,116.85,83.66,115.10,83.66,113.05,83.66,110.90,83.80,108.92,83.94,106.90,83.76,105.62,83.56,104.00,83.33,103.15,83.41,101.78,83.49,100.12,83.56,98.47,83.66,97.35,83.78,96.30,83.88,95.08,83.88,93.80,83.94,91.95,84.03,90.15,84.08,88.47,84.04,87.80,83.88,86.78,83.79,85.72,83.70,84.72,83.75,84.25,83.83,83.08,83.70,82.33,83.58,81.28,83.45,80.95,83.53,80.12,83.49,79.60,83.42,79.12,83.38,78.80,83.41,78.55,83.45,78.28,83.47,77.85,83.50,77.35,82.96,77.33,82.39,77.83,81.81,78.33,81.81,78.33,81.80,78.22,81.80,78.05,82.05,77.78,82.30,77.58,82.06,77.50,81.65,77.53,81.31,77.67,81.45,77.80
RZ_719798_3206,0,66180,50,0,1,81.42,77.97,81.31,78.03,81.17,77.88,81.08,77.65,81.01,77.45,80.97,77.50,80.95,77.53,80.92,77.47,80.90,77.45,80.75,77.40,80.62,77.45,80.69,77.50,80.86,77.55,81.05,77.53,81.06,77.53,81.03,77.55,80.99,77.60,80.91,77.62,80.89,77.60,80.85,77.60,80.84,77.62,80.83,77.67,80.83,77.92,80.81,78.17,80.80,78.62,80.79,78.85,80.78,78.95,80.86,78.80,80.95,78.65,81.04,78.58,80.92,78.55,80.81,78.55,80.70,78.58,80.72,78.60,80.74,78.88,80.75,79.15,80.80,79.40,80.84,79.40,80.88,79.42,80.85,79.47,80.85,79.53,80.84,79.55,80.84,79.58,80.80,79.58,80.75,79.75,80.66,79.95,80.58,80.12,80.50,80.12,80.44,80.10,80.41,80.00
RZ_719798_3207,0,66180,51,0,1,80.59,79.80,80.78,79.58,80.85,79.47,80.74,79.42,80.62,79.40,80.65,79.65,80.66,79.95,80.67,80.10,80.66,79.80,80.75,79.50,80.86,79.55,80.95,79.75,80.94,80.03,80.92,80.10,80.94,80.12,80.96,80.05,80.99,79.88,80.99,79.78,80.95,79.72,80.92,79.75,80.90,79.85,80.91,79.92,80.89,79.97,80.84,79.97,80.83,79.97,80.89,79.85,80.96,79.70,80.96,79.83,80.91,80.12,80.85,80.53,80.91,80.62,81.01,80.35,81.10,79.97,81.09,79.95,81.06,80.30,81.06,80.65,81.08,80.67,81.08,80.67,81.06,80.78,81.05,80.83,81.04,80.90,81.05,80.85,81.06,80.75,81.08,80.67,81.08,80.70,81.06,80.83,81.03,80.95,80.90,80.83,80.80,80.65,80.71,80.75,80.70,81.08
RZ_719798_3208,0,66180,50,0,1,80.94,81.38,81.19,81.35,81.22,81.35,81.01,81.38,80.81,81.40,80.84,81.42,80.81,81.30,80.79,81.22,80.72,81.17,80.67,81.22,80.66,81.22,80.69,81.33,80.64,81.42,80.59,81.53,80.53,81.53,80.55,81.58,80.69,81.65,80.89,81.67,81.09,81.67,81.12,81.67,81.04,81.83,80.96,82.00,80.95,82.12,81.06,82.10,81.17,81.88,81.19,81.65,81.10,81.42,80.90,81.47,80.80,81.58,80.65,81.65,80.59,81.62,80.70,81.85,80.89,82.08,81.08,82.33,81.10,82.35,81.12,82.42,81.09,82.45,81.10,82.53,81.10,82.58,81.16,82.30,81.19,82.00,81.19,81.83,81.15,81.95,81.09,82.05,81.03,82.08,81.09,82.10,81.19,82.08,81.28,82.03,81.16,82.00,80.99,82.08
RZ_719798_3209,0,66180,50,0,12,80.83,82.17,80.95,82.28,81.15,82.30,81.25,82.25,81.06,82.20,80.89,82.20,80.83,82.22,80.84,82.22,80.85,82.22,81.08,82.17,81.30,82.22,81.51,82.35,81.46,82.53,81.50,82.30,81.55,82.03,81.58,81.83,81.47,81.90,81.38,81.95,81.38,81.92,81.41,81.88,81.38,81.80,81.29,82.00,81.22,82.25,81.26,82.47,81.28,82.58,81.26,82.67,81.24,82.85,81.24,82.92,81.30,82.80,81.36,82.58,81.38,82.35,81.28,82.35,81.22,82.33,81.24,82.28,81.28,82.20,81.29,82.15,81.29,82.15,81.30,82.12,81.33,82.10,81.33,82.10,81.29,82.20,81.44,82.28,81.61,82.35,81.69,82.35,81.58,82.40,81.42,82.47,81.34,82.40,81.25,82.30,81.21,82.15,81.12,82.12
RZ_719798_3210,0,66180,50,0,12,81.05,82.10,80.99,82.10,81.01,82.00,81.20,81.85,81.39,81.67,81.53,81.70,81.46,81.80,81.40,81.88,81.38,81.90,81.39,81.92,81.40,82.05,81.40,82.12,81.25,82.17,81.11,82.05,81.00,81.92,81.20,81.78,81.39,81.75,81.58,81.80,81.60,81.70,81.62,81.62,81.56,81.95,81.42,82.40,81.28,82.95,81.24,83.03,81.28,82.95,81.36,82.67,81.45,82.15,81.35,81.78,81.21,81.72,81.08,81.90,81.10,81.97,81.31,81.85,81.50,81.80,81.67,81.85,81.69,81.90,81.64,81.85,81.58,81.85,81.46,81.85,81.41,81.85,81.38,81.97,81.41,82.12,81.53,82.28,81.62,82.35,81.72,82.45,81.75,82.58,81.79,82.60,81.79,82.62,81.83,82.60,81.85,82.55,81.86,82.30
RZ_719798_3211,0,66180,50,0,12,81.80,82.08,81.71,82.12,81.65,82.35,81.62,82.58,81.59,82.58,81.56,82.58,81.55,82.50,81.56,82.58,81.60,82.67,81.70,82.55,81.80,82.30,81.84,82.03,81.79,82.03,81.71,82.45,81.71,82.85,81.76,82.65,81.78,82.05,81.69,81.62,81.56,81.80,81.50,81.92,81.51,81.88,81.53,81.85,81.53,81.85,81.56,81.85,81.59,82.03,81.62,82.20,81.64,82.30,81.71,82.40,81.78,82.65,81.75,82.97,81.67,82.72,81.66,82.35,81.75,81.97,81.67,82.08,81.55,82.17,81.40,82.33,81.38,82.40,81.51,82.47,81.66,82.42,81.80,82.35,81.80,82.28,81.83,82.22,81.86,82.20,81.91,82.30,81.94,82.45,81.86,82.60,81.75,82.62,81.65,82.65,81.66,82.67,81.66,82.72
RZ_719798_3212,0,66180,50,0,12,81.66,82.83,81.72,82.92,81.83,82.85,81.91,82.70,81.97,82.58,81.94,82.47,81.90,82.28,81.84,82.08,81.83,82.15,81.78,82.30,81.76,82.45,81.83,82.10,81.89,81.78,81.91,81.53,81.91,81.62,81.94,81.70,81.95,82.20,81.97,82.67,81.99,83.08,82.01,82.92,82.03,82.72,82.04,82.58,82.03,82.58,81.99,82.70,81.92,82.85,81.86,83.08,81.80,83.15,81.79,83.17,81.79,83.12,81.81,83.12,81.80,83.00,81.84,82.72,81.90,82.45,82.01,82.40,82.10,82.42,82.01,82.50,81.89,82.53,81.84,82.58,81.91,82.60,82.05,82.60,82.14,82.45,82.24,82.10,82.29,82.00,82.31,82.03,82.33,82.33,82.33,82.33,82.29,82.30,82.22,82.40,82.15,82.70,81.95,83.05
RZ_719798_3213,0,66180,50,0,12,81.80,82.70,81.75,82.17,81.84,81.65,81.95,81.62,81.99,81.60,81.92,81.72,81.83,81.90,81.70,82.05,81.66,82.22,81.65,82.38,81.83,82.50,82.00,82.38,82.16,82.25,82.09,82.12,82.01,82.12,81.91,82.12,81.88,82.17,81.84,82.28,81.90,82.30,81.99,82.22,82.11,82.10,82.20,82.05,82.28,82.05,82.38,81.90,82.42,81.78,82.49,81.62,82.26,81.85,82.00,82.10,81.74,82.33,81.70,82.35,81.71,82.38,81.70,82.42,81.69,82.47,81.66,82.55,81.65,82.53,81.64,82.55,81.76,82.38,81.91,82.20,82.12,81.88,82.20,81.72,82.12,81.67,82.01,81.75,81.91,81.83,81.94,81.78,81.91,82.15,81.90,82.50,81.80,82.75,81.74,82.47,81.78,82.00,81.88,81.40
RZ_719798_3214,0,66180,50,0,4,81.96,80.92,82.26,80.67,82.59,80.62,82.79,81.10,82.41,81.55,82.04,81.90,81.86,81.55,81.90,81.28,81.91,81.62,81.90,82.15,81.88,82.42,81.88,82.15,81.84,81.88,81.84,81.97,81.85,82.10,81.91,82.20,81.96,82.17,81.96,82.17,81.91,82.17,81.86,82.12,81.88,82.00,81.88,81.95,81.88,81.90,81.88,81.97,81.88,82.08,81.88,82.17,81.85,82.17,82.01,82.17,82.15,82.10,82.29,82.03,82.30,81.95,82.35,81.95,82.41,81.92,82.39,82.30,82.46,82.67,82.53,83.10,82.65,83.12,82.70,82.95,82.75,82.53,82.76,82.10,82.46,82.22,82.16,82.55,82.12,82.42,82.38,82.00,82.55,82.08,82.42,82.58,82.31,83.10,82.26,83.12,82.22,83.25,82.16,83.35
RZ_719798_3215,0,66180,50,0,4,82.12,83.22,81.99,83.15,81.88,83.08,81.84,83.35,81.94,83.45,82.03,83.50,82.03,83.42,82.28,82.80,82.53,82.22,82.44,82.25,82.09,82.67,82.12,82.95,82.51,82.67,82.54,83.08,82.19,83.62,81.86,84.25,81.91,84.33,82.06,84.22,82.20,83.92,82.49,83.28,82.67,82.75,82.80,82.47,82.76,82.55,82.67,82.62,82.62,82.72,82.50,82.78,82.44,82.80,82.58,82.70,82.78,82.70,82.84,82.70,82.67,83.10,82.53,83.47,82.65,83.83,82.78,83.72,82.83,83.72,82.71,83.80,82.59,83.83,82.46,83.70,82.41,83.58,82.51,83.53,82.61,83.53,82.72,83.53,82.66,83.58,82.66,83.62,82.69,83.47,82.72,83.28,82.90,82.92,83.05,82.78,83.06,82.50,82.92,82.40
RZ_719798_3216,0,66180,151,0,1,82.81,82.75,82.84,83.20,82.69,83.67,82.46,84.00,82.24,84.50,82.12,85.00,82.09,84.58,82.21,83.92,82.40,83.30,82.53,83.62,82.49,83.97,82.49,83.90,82.62,83.47,82.78,83.05,82.91,83.15,82.94,83.22,82.95,83.30,82.91,83.50,82.91,83.70,82.92,83.88,82.96,83.85,82.96,83.85,82.65,84.20,82.25,84.53,81.86,84.83,82.08,84.72,82.38,84.67,82.79,84.05,82.92,83.45,83.04,83.15,82.99,83.45,82.88,83.78,82.74,84.05,82.66,84.33,82.65,84.67,82.51,84.75,82.29,84.88,82.06,84.95,82.10,84.90,82.21,84.80,82.33,84.72,82.42,84.62,82.51,84.50,82.61,84.60,82.67,84.85,82.72,85.12,82.65,85.75,82.55,86.38,82.44,87.20,82.39,87.62,82.26,88.53,82.04,89.58,81.85,90.47,81.99,91.00,82.21,91.50,82.38,92.80,82.29,94.10,82.44,95.42,82.89,96.12,83.35,96.90,83.64,97.38,83.70,97.70,83.66,98.60,83.54,99.72,83.47,101.17,83.49,102.22,83.31,103.90,83.06,105.60,82.97,106.95,83.08,107.35,83.34,107.25,83.47,107.15,83.26,108.10,82.92,109.15,82.55,110.78,82.46,111.60,82.34,112.58,82.09,113.12,81.88,113.58,81.71,113.97,81.66,114.33,81.61,114.67,81.60,115.17,81.62,115.70,81.65,116.12,81.95,116.22,82.26,116.20,82.45,116.17,82.29,116.50,82.11,116.97,82.05,117.45,82.05,117.60,81.97,117.72,81.85,117.83,81.74,117.78,81.75,116.97,81.83,116.20,81.96,115.47,82.05,115.38,82.14,115.58,82.05,115.90,81.96,116.22,81.88,116.50,81.88,116.78,81.95,116.70,82.04,116.33,82.01,115.97,81.96,115.92,81.90,115.80,81.99,115.55,82.04,115.35,81.97,115.22,81.94,115.20,81.89,115.30,81.92,115.38,81.91,114.90,81.89,114.38,81.86,113.85,81.86,113.90,81.85,113.95,81.78,113.97,81.70,113.97,81.61,113.97,81.59,113.85,81.53,113.72,81.49,113.80,81.40,113.97,81.39,113.90,81.58,113.53,81.81,113.10,81.97,113.00,81.90,112.97,81.81,112.78,81.75,112.58,81.75,112.10,81.74,111.88,81.76,111.80,81.88,111.95,81.97,111.83,82.06,111.53,82.00,111.22,81.97,111.42,81.94,111.62,81.96,111.33,81.97,110.85,81.97,110.70,81.97,111.05,82.00,111.33,82.06,111.22,82.15,111.03,82.24,110.62
RZ_719798_3217,0,66180,50,0,12,82.40,110.30,82.49,110.10,82.36,110.22,82.19,110.42,82.01,110.75,81.97,111.20,81.94,111.58,81.92,111.83,81.96,111.90,82.01,111.58,82.04,111.17,82.08,111.00,82.09,111.25,82.10,111.50,82.10,111.47,82.10,111.47,82.05,110.97,82.01,110.60,81.99,110.30,82.00,110.53,82.06,110.60,82.12,110.60,82.19,110.47,82.19,110.35,81.95,110.10,81.70,109.95,81.46,109.92,81.49,110.12,81.55,110.05,81.60,109.88,81.85,110.17,82.06,110.78,82.34,111.20,82.39,111.10,82.29,111.10,82.15,111.28,82.06,111.25,82.10,111.30,82.11,111.35,82.09,111.53,82.09,111.35,82.08,111.22,82.06,111.10,81.92,111.12,81.81,111.17,81.70,111.28,81.70,111.38,81.74,111.35,81.80,111.33,81.71,111.55
RZ_719798_3218,0,66180,50,0,4,81.61,111.78,81.51,111.72,81.56,111.75,81.60,111.78,81.65,111.40,81.69,110.75,81.74,110.17,81.75,110.28,81.74,110.50,81.74,110.62,81.75,110.62,81.75,110.50,81.61,110.47,81.51,110.62,81.42,110.78,81.49,110.85,81.62,110.72,81.75,110.67,81.89,110.60,81.94,110.65,81.99,110.38,82.03,110.10,81.95,110.05,81.86,110.22,81.79,110.40,81.79,110.35,81.76,110.33,81.75,110.28,81.76,110.20,81.80,110.12,81.84,110.10,81.76,110.15,81.69,110.22,81.62,110.28,81.62,110.30,81.61,110.40,81.72,110.50,81.84,110.70,81.92,110.80,81.90,110.78,81.90,110.62,81.95,110.42,81.99,110.35,81.99,110.50,81.97,110.72,81.89,110.62,81.83,110.28,81.71,109.88,81.69,109.85,81.94,109.90
RZ_719798_3219,0,66180,50,0,12,82.22,109.97,82.36,110.08,82.20,110.05,82.12,109.88,82.21,109.72,82.15,109.60,82.00,109.70,81.86,109.72,81.89,110.00,81.94,110.30,82.04,110.30,82.09,110.10,82.10,109.88,82.00,110.15,81.94,110.38,82.10,110.47,82.34,110.25,82.51,110.05,82.30,109.97,82.06,110.25,82.09,110.50,82.28,109.95,82.47,109.15,82.46,108.70,82.29,109.30,82.11,109.88,82.05,109.95,82.15,109.75,82.24,109.80,82.22,110.05,82.06,110.22,81.94,110.15,81.83,110.08,81.84,110.08,81.84,110.00,81.85,109.92,81.94,109.88,82.11,109.75,82.25,109.75,82.31,109.88,82.28,110.12,82.24,109.78,82.24,109.33,82.30,108.83,82.30,108.78,82.30,108.65,82.14,108.60,82.01,109.08,81.81,109.62,81.69,110.50
RZ_719798_3220,0,66180,50,0,1,81.76,110.83,81.90,111.40,82.06,111.65,82.19,111.47,82.29,110.85,82.39,110.33,82.40,110.20,82.44,110.33,82.45,110.45,82.34,110.65,82.26,110.83,82.16,110.83,82.08,110.72,82.03,110.50,82.01,110.40,82.04,110.30,82.06,110.38,82.17,110.47,82.16,110.78,82.08,110.97,81.95,111.12,82.14,111.03,82.34,110.95,82.41,110.92,82.29,110.92,82.15,111.15,82.17,111.25,82.21,111.25,82.28,110.80,82.31,110.45,82.25,110.53,82.19,110.85,82.15,111.08,82.20,110.97,82.24,110.92,82.15,111.00,82.05,111.03,81.96,111.03,82.28,111.10,82.60,111.12,82.83,111.12,82.75,110.75,82.62,110.40,82.60,110.10,82.59,109.95,82.61,109.83,82.61,110.12,82.62,110.75,82.61,111.35,82.47,111.45
RZ_719798_3221,0,66180,50,0,1,82.31,111.33,82.14,111.25,82.11,111.25,82.33,110.80,82.39,110.28,82.45,109.88,82.30,110.05,82.36,110.22,82.44,110.40,82.49,110.53,82.51,110.47,82.56,110.33,82.61,110.12,82.65,110.05,82.62,110.33,82.62,110.60,82.64,110.88,82.62,111.03,82.59,111.22,82.55,111.35,82.55,111.30,82.54,111.35,82.54,111.47,82.58,111.50,82.62,111.45,82.65,111.45,82.62,111.53,82.60,111.58,82.46,111.80,82.31,112.03,82.34,111.88,82.59,111.47,82.83,111.10,82.84,111.08,82.76,111.40,83.01,111.70,83.33,111.88,83.46,111.70,83.26,111.55,83.03,111.50,82.83,111.50,82.33,111.55,81.72,111.42,81.21,110.95,80.89,110.05,80.34,109.03,79.54,108.33,78.81,108.00,78.42,107.40,78.21,106.65
RZ_719798_3222,0,66280,50,100,1,77.67,105.92,77.24,105.58,76.96,105.05,76.65,104.53,76.31,103.47,75.92,102.83,75.96,101.83,75.71,101.50,75.47,101.17,75.31,100.92,75.40,100.60,75.47,100.20,75.51,100.08,75.58,99.83,75.65,99.42,75.89,98.50,76.10,97.78,76.21,97.15,76.11,97.05,76.10,96.92,76.26,96.83,76.42,96.70,76.58,96.58,76.67,96.65,76.76,96.75,76.67,96.58,76.55,96.22,76.45,95.65,76.44,95.47,76.44,95.28,76.42,95.15,76.45,94.85,76.64,94.38,76.81,94.03,76.80,94.12,76.64,94.38,76.51,94.42,76.54,94.30,76.56,94.17,76.56,94.20,76.56,94.17,76.55,94.20,76.55,94.28,76.69,94.15,76.84,93.95,76.78,93.70,76.58,93.65,76.55,93.53,76.72,93.38,76.85,93.47
RZ_719798_3223,0,66280,50,0,1,76.79,93.65,76.96,94.05,77.19,94.17,77.51,94.33,77.61,94.35,77.54,94.17,77.35,94.00,77.14,93.72,77.05,93.62,76.97,93.47,77.03,93.42,77.12,93.38,77.16,93.35,77.11,93.28,77.08,93.20,77.08,93.53,77.05,93.90,77.03,94.22,76.99,94.08,76.96,93.92,77.00,93.90,77.10,94.03,77.21,94.15,77.29,94.25,77.34,94.33,77.39,94.38,77.25,94.40,77.09,94.67,76.96,94.95,76.99,95.10,76.97,94.95,76.91,94.80,76.85,94.72,76.91,94.70,76.97,94.65,77.04,94.65,77.11,94.67,77.20,94.62,77.26,94.55,77.24,94.70,77.16,94.90,77.10,95.12,77.03,95.30,77.00,95.42,76.96,95.55,76.95,95.50,76.99,95.33,77.05,95.15,77.08,95.28,77.05,95.58
RZ_719798_3224,0,66280,50,0,1,77.01,95.88,77.00,95.85,77.00,95.83,77.00,95.97,76.99,96.10,76.97,96.22,76.96,96.10,76.94,95.97,76.91,95.90,76.92,95.90,77.12,95.90,77.16,95.90,77.11,95.92,76.86,95.95,76.84,95.97,76.91,96.03,76.99,96.12,76.99,96.28,77.00,96.40,76.92,96.55,76.86,96.67,76.89,96.78,76.99,96.78,77.10,96.70,77.14,96.60,77.16,96.50,77.20,96.42,77.24,96.40,77.34,96.58,77.41,96.78,77.49,96.58,77.45,96.28,77.42,96.00,77.29,96.12,77.20,96.15,77.11,96.20,77.10,96.45,77.09,96.70,77.25,97.00,77.41,97.05,77.59,97.00,77.59,96.95,77.65,96.90,77.70,97.00,77.75,97.03,77.76,96.72,77.56,96.40,77.40,96.00,77.24,95.92,77.22,96.28
RZ_719798_3225,0,66280,51,0,1,77.22,96.67,77.24,96.85,77.28,96.60,77.29,96.42,77.28,96.53,77.25,96.62,77.24,96.58,77.24,96.47,77.24,96.40,77.21,96.50,77.19,96.65,77.17,96.80,77.14,96.58,77.09,96.35,77.17,96.33,77.33,96.55,77.28,96.97,77.08,97.17,76.85,97.17,76.81,97.00,76.92,97.05,77.06,97.28,77.15,97.60,77.10,97.70,77.12,97.58,77.26,97.38,77.41,97.10,77.46,97.05,77.42,97.05,77.40,97.08,77.41,97.10,77.44,97.25,77.49,97.38,77.54,97.42,77.31,97.53,77.06,97.55,76.96,97.58,77.05,97.45,77.14,97.35,76.95,97.35,76.88,97.33,76.83,97.30,76.91,97.28,76.90,97.42,76.85,97.60,76.86,97.83,76.92,97.88,76.96,97.78,76.97,97.67,77.01,97.58,77.19,97.50
RZ_719798_3226,0,66280,50,0,1,77.33,97.38,77.42,97.25,77.42,97.33,77.42,97.45,77.41,97.65,77.24,97.70,77.06,97.60,76.79,97.47,76.67,97.35,76.54,97.38,76.53,97.40,76.58,97.47,76.69,97.55,76.74,97.38,76.75,97.15,76.62,96.95,76.54,97.10,76.66,97.33,76.92,97.55,77.15,97.80,77.11,97.90,77.06,97.70,77.03,97.38,77.03,97.08,76.99,97.08,76.96,97.10,76.94,97.33,76.92,97.47,76.92,97.62,76.78,97.55,76.61,97.78,76.56,98.00,76.65,98.30,76.71,98.45,76.61,98.58,76.56,98.60,76.56,98.55,76.60,98.53,76.60,98.55,76.64,98.12,76.67,97.67,76.72,97.50,76.74,97.72,76.72,98.00,76.76,98.03,76.94,98.00,77.12,97.95,77.10,97.92,76.92,97.97,76.91,97.97
RZ_719798_3227,0,66280,50,0,1,77.06,97.97,77.01,98.00,76.81,98.08,76.56,98.17,76.47,98.20,76.39,98.20,76.49,98.12,76.62,98.05,76.76,97.97,76.74,97.90,76.72,97.85,76.71,97.83,76.70,97.83,76.66,97.78,76.62,97.75,76.58,98.08,76.54,98.30,76.51,98.45,76.51,98.22,76.51,98.10,76.56,98.10,76.61,98.15,76.65,98.22,76.65,98.22,76.72,98.22,76.81,98.22,76.89,97.90,76.86,97.58,76.74,97.60,76.60,97.95,76.49,98.30,76.41,98.40,76.34,98.50,76.46,98.72,76.65,98.80,76.76,98.80,76.71,98.62,76.65,98.53,76.67,98.47,76.67,98.40,76.66,98.33,76.65,98.25,76.64,98.28,76.64,98.30,76.60,98.30,76.41,98.33,76.24,98.33,76.26,98.33,76.41,98.33,76.55,98.38
RZ_719798_3228,0,66280,50,0,1,76.54,98.55,76.56,98.83,76.55,99.08,76.55,99.03,76.49,98.83,76.46,98.50,76.47,98.38,76.54,98.22,76.60,98.12,76.88,97.90,77.15,97.67,77.01,98.15,76.60,98.70,76.38,99.05,76.55,98.95,76.66,98.88,76.60,98.92,76.50,98.85,76.46,98.75,76.46,98.83,76.50,98.92,76.58,99.00,76.62,99.00,76.69,98.97,76.67,99.12,76.75,99.25,76.84,99.25,76.89,98.92,76.88,98.50,76.85,98.22,76.72,98.30,76.58,98.72,76.35,99.17,76.28,99.40,76.20,99.40,76.19,99.15,76.19,98.90,76.25,98.53,76.35,98.40,76.44,98.45,76.47,98.72,76.46,99.00,76.44,99.05,76.41,98.97,76.45,98.92,76.55,98.85,76.64,98.80,76.64,98.53,76.54,98.30,76.42,98.12
RZ_719798_3229,0,66280,50,0,1,76.42,98.20,76.51,98.25,76.60,98.25,76.65,98.25,76.70,98.30,76.71,98.22,76.66,98.10,76.61,97.92,76.79,97.88,76.95,98.05,76.91,98.30,76.74,98.55,76.56,98.60,76.41,98.45,76.22,98.28,76.20,98.03,76.35,98.03,76.50,98.05,76.49,98.33,76.36,98.60,76.24,98.75,76.19,98.72,76.21,98.67,76.22,98.67,76.14,98.67,76.09,98.85,76.06,99.03,76.10,99.15,76.19,99.05,76.28,98.90,76.34,98.78,76.36,98.75,76.36,98.80,76.38,98.47,76.39,98.10,76.46,97.92,76.51,98.08,76.56,98.22,76.56,98.05,76.50,98.00,76.46,97.97,76.41,98.08,76.40,98.33,76.38,98.45,76.38,98.47,76.40,98.28,76.44,98.17,76.46,98.15,76.50,98.08,76.54,98.00
RZ_719798_3230,0,66290,50,10,1,76.61,97.95,76.55,97.97,76.49,98.03,76.40,98.00,76.41,97.88,76.41,97.72,76.41,97.75,76.40,97.92,76.40,98.12,76.38,98.40,76.35,98.60,76.39,98.75,76.44,98.72,76.51,98.80,76.56,98.85,76.64,98.55,76.64,98.17,76.56,97.88,76.39,98.03,76.24,98.42,76.15,98.75,76.15,98.92,76.30,98.85,76.44,98.78,76.54,98.58,76.35,98.42,76.16,98.08,76.09,97.92,76.22,97.78,76.39,97.80,76.53,97.70,76.60,97.62,76.58,97.97,76.49,98.42,76.40,98.75,76.38,98.62,76.36,98.50,76.35,98.55,76.33,98.58,76.28,98.55,76.22,98.50,76.20,98.45,76.29,98.42,76.47,98.30,76.59,98.20,76.53,98.10,76.39,98.15,76.36,98.22,76.41,98.33,76.44,98.72
RZ_719798_3231,0,66290,50,0,1,76.44,99.10,76.41,99.33,76.39,98.78,76.34,98.22,76.34,97.60,76.35,97.45,76.39,97.50,76.40,97.75,76.38,98.00,76.38,98.35,76.40,98.53,76.36,98.60,76.31,98.30,76.29,98.20,76.33,98.22,76.38,98.58,76.38,98.88,76.29,99.03,76.22,98.85,76.17,98.70,76.09,98.80,75.95,98.97,75.92,99.15,76.01,99.25,76.14,99.22,76.17,99.22,76.19,99.22,76.20,99.12,76.19,99.00,76.29,98.85,76.36,98.83,76.42,98.80,76.40,98.80,76.33,98.80,76.10,99.03,75.86,99.25,75.72,99.47,75.72,99.50,75.71,99.38,75.71,99.15,75.70,98.92,75.70,98.80,76.01,98.78,76.34,98.75,76.65,98.75,76.56,98.90,76.40,99.03,76.25,99.15,76.17,99.17,76.19,99.20
RZ_719798_3232,0,66290,50,0,1,76.24,99.22,76.29,99.22,76.31,99.17,76.33,99.08,76.34,98.92,76.35,98.78,76.33,98.65,76.29,98.65,76.19,98.72,76.10,99.08,76.01,99.38,75.97,99.60,75.96,99.50,75.95,99.40,76.01,99.30,76.08,99.25,76.11,99.17,76.10,99.15,76.14,99.08,76.19,99.03,76.25,99.00,76.16,99.05,76.08,99.12,76.06,99.22,76.15,99.30,76.24,99.15,76.25,98.97,76.26,98.88,76.28,99.08,76.28,99.28,76.28,99.35,76.25,99.28,76.25,99.15,76.28,99.17,76.28,99.20,76.21,99.30,76.12,99.28,76.08,99.22,76.04,99.33,76.06,99.40,76.11,99.47,76.17,99.30,76.30,99.10,76.40,99.00,76.31,99.05,76.11,99.12,75.92,99.22,75.94,99.22,75.96,99.20,75.97,99.20
RZ_719798_3233,0,66290,50,0,1,75.99,99.03,75.97,98.83,75.96,98.80,75.95,98.97,75.96,99.15,75.97,98.95,76.06,98.72,76.15,98.53,76.24,98.40,76.29,98.28,76.29,98.88,76.16,99.58,76.01,100.17,75.94,99.90,76.01,99.20,75.97,98.65,75.90,98.33,75.83,98.47,75.84,98.80,75.86,99.08,75.86,99.28,75.89,99.20,75.90,99.17,75.92,99.17,75.92,99.22,75.94,99.00,75.96,98.90,76.00,98.88,76.06,99.15,76.15,99.30,76.25,99.33,76.26,99.35,76.20,99.30,76.12,99.22,76.05,99.30,75.99,99.40,75.94,99.38,75.88,99.20,75.85,99.08,75.70,99.12,75.56,99.15,75.44,99.40,75.45,99.62,75.55,99.60,75.65,99.35,75.74,99.12,75.75,99.15,75.81,99.15,75.88,99.15,75.85,99.15
RZ_719798_3234,0,66290,50,0,1,75.75,99.28,75.67,99.40,75.69,99.47,75.70,99.45,75.67,99.42,75.64,99.40,75.62,99.38,75.64,99.35,75.70,99.42,75.79,99.47,75.84,99.58,75.85,99.58,75.85,99.58,75.86,99.50,75.90,99.33,75.90,99.20,75.88,99.17,75.81,99.22,75.75,99.15,75.75,98.92,75.80,98.72,75.81,98.85,75.80,99.05,75.90,99.33,76.03,99.40,76.15,99.35,76.14,99.22,76.15,99.10,76.14,99.03,76.12,98.90,76.11,98.72,76.11,98.62,76.12,98.50,76.01,98.42,75.89,98.35,75.78,98.47,75.78,98.60,75.79,98.70,75.90,98.70,76.03,98.67,76.11,98.62,76.09,98.58,76.05,98.55,75.96,98.60,75.88,98.67,75.79,98.72,75.80,98.88,75.78,99.03,75.74,99.15,75.83,99.03
RZ_719798_3235,0,66290,50,0,1,75.92,98.97,76.00,98.90,75.95,99.00,75.91,99.00,75.89,99.00,75.85,99.05,75.84,99.12,76.00,99.17,76.16,99.20,76.19,99.20,76.04,99.45,75.89,99.70,75.90,99.67,75.94,99.40,75.97,99.12,76.05,99.15,76.11,99.20,76.17,99.30,76.17,99.38,76.12,99.45,76.06,99.53,75.99,99.55,76.00,99.40,76.05,98.88,76.01,98.35,75.92,98.10,75.88,98.30,75.91,98.53,76.00,98.62,76.05,98.70,76.15,98.75,76.20,98.80,76.17,98.78,76.09,98.80,76.03,99.22,75.99,99.67,75.92,100.10,75.84,100.20,75.83,100.22,75.88,100.25,75.97,100.22,76.09,100.22,76.06,100.20,76.05,100.12,76.01,99.85,76.05,99.50,76.05,99.17,76.24,99.05,76.44,98.95,76.46,98.88
RZ_719798_3236,0,66290,50,0,1,76.28,98.90,76.10,99.03,76.09,99.28,76.09,99.42,76.08,99.35,76.05,99.20,76.26,98.90,76.49,98.80,76.42,98.83,76.12,99.00,75.85,99.38,75.89,99.62,75.94,99.85,76.00,99.85,75.99,99.78,75.96,99.65,75.91,99.42,76.04,99.28,76.15,99.15,76.24,99.10,76.21,98.92,76.10,98.85,75.95,98.88,75.80,98.90,75.83,98.83,75.94,98.65,76.14,98.55,76.24,98.47,76.34,98.35,76.33,98.30,76.30,98.25,76.26,98.28,76.25,98.28,76.15,98.30,76.06,98.17,76.24,98.08,76.50,97.95,76.58,97.97,76.30,98.03,76.04,98.22,75.91,98.40,75.85,98.58,75.85,98.72,75.95,98.88,76.04,99.03,76.06,99.03,76.08,98.97,76.11,98.92,76.22,98.88,76.35,98.72
RZ_719798_3237,0,66290,49,0,1,76.45,98.65,76.45,98.60,76.39,98.70,76.33,98.90,76.30,99.03,76.30,98.95,76.33,98.60,76.36,98.25,76.40,98.12,76.42,98.15,76.33,98.08,76.20,97.97,75.95,98.22,75.84,98.60,75.74,98.88,75.81,98.70,75.90,98.47,75.95,98.33,75.97,98.55,75.97,98.90,75.97,99.25,76.00,99.25,76.04,99.15,76.09,99.03,76.11,98.95,76.14,99.00,76.20,99.05,76.26,99.08,76.19,99.03,76.09,98.92,76.24,98.53,76.35,98.47,76.36,98.45,76.12,98.72,76.04,98.60,76.11,98.50,76.17,98.42,76.34,98.40,76.42,98.53,76.51,98.62,76.54,98.20,76.60,97.62,76.65,97.38,76.58,97.67,76.34,98.15,76.11,98.30,76.08,98.28,76.16,98.10,76.25,97.90
RZ_719798_3238,0,66300,51,10,11,76.26,97.90,76.35,97.88,76.39,97.85,76.42,97.83,76.38,97.88,76.22,98.03,76.08,98.28,76.06,98.42,76.19,98.45,76.25,98.33,76.19,98.15,76.26,98.08,76.40,98.05,76.55,98.12,76.60,98.12,76.66,97.97,76.72,97.80,76.80,97.62,76.86,97.70,76.70,97.78,76.47,97.85,76.24,97.95,76.25,98.00,76.29,98.03,76.38,98.00,76.49,98.00,76.58,97.92,76.53,97.88,76.44,97.83,76.39,97.80,76.41,97.78,76.45,97.75,76.60,97.72,76.76,97.67,76.91,97.78,76.81,97.92,76.67,98.05,76.54,98.08,76.50,98.08,76.50,98.17,76.54,98.22,76.58,98.22,76.62,98.17,76.61,98.15,76.60,98.17,76.54,98.15,76.49,98.08,76.35,98.15,76.26,98.25,76.28,98.35,76.49,98.25
RZ_719798_3239,0,66300,50,0,11,76.71,98.10,76.83,97.95,76.83,98.00,76.80,98.28,76.76,98.58,76.74,98.50,76.74,98.25,76.76,97.97,76.79,97.95,76.74,97.97,76.69,97.97,76.65,97.90,76.56,97.80,76.46,97.70,76.36,97.70,76.36,97.83,76.36,97.85,76.49,97.72,76.64,97.45,76.80,97.00,76.76,96.70,76.60,97.00,76.29,97.62,76.08,98.25,76.10,98.20,76.29,98.17,76.47,98.10,76.53,98.10,76.53,97.90,76.51,97.70,76.46,97.67,76.39,97.95,76.54,98.20,76.74,98.08,76.96,97.83,76.97,97.67,76.97,97.75,76.97,97.83,76.96,97.78,76.95,97.72,76.94,97.70,76.92,97.70,76.91,97.67,76.91,97.65,76.92,97.62,76.91,97.70,76.86,97.88,76.83,98.05,76.97,97.97,77.06,97.83
RZ_719798_3240,0,66300,50,0,3,77.14,97.60,77.08,97.53,76.96,97.62,76.84,97.83,76.80,98.03,76.90,98.05,77.06,98.05,77.14,98.05,77.22,98.05,77.12,98.08,77.00,98.05,76.88,98.03,77.00,97.97,77.17,97.95,77.33,97.95,77.33,97.95,77.26,97.95,77.10,98.08,76.95,98.20,76.79,98.40,76.74,98.47,76.75,98.25,76.88,97.95,77.06,97.67,77.16,97.67,77.22,97.65,77.21,97.60,77.69,97.45,78.16,97.33,78.20,97.28,77.67,97.42,77.15,97.55,77.08,97.65,77.08,97.60,77.00,97.67,76.92,97.75,77.65,96.78,78.45,95.67,78.62,95.25,78.00,95.92,77.29,96.58,77.20,96.55,77.42,96.80,77.74,97.10,77.75,97.72,77.44,98.10,77.49,98.33,77.89,97.65,78.21,97.00,78.01,97.05
RZ_719798_3241,0,66300,50,0,3,77.79,97.70,77.58,97.85,77.51,97.38,77.46,97.12,77.44,97.67,77.41,98.20,77.40,98.05,77.40,97.62,77.45,97.28,77.55,97.35,77.55,97.42,77.50,97.67,77.45,97.95,77.50,98.20,77.55,98.20,77.45,98.17,77.34,98.08,77.30,97.95,77.41,97.80,77.53,97.72,77.81,97.80,78.04,97.92,78.29,97.80,78.30,97.60,78.33,97.40,78.34,97.47,78.39,97.55,78.42,97.58,77.99,97.78,77.51,97.95,77.14,98.12,77.17,98.12,77.22,98.17,77.19,98.28,77.21,98.38,77.56,98.42,77.90,98.40,78.31,98.38,78.41,97.90,78.39,97.45,78.28,97.03,78.14,97.05,78.09,96.95,77.97,96.85,77.88,96.65,77.85,96.60,77.91,96.97,77.97,97.30,77.97,97.60,77.96,97.45
RZ_719798_3242,0,66300,101,0,1,77.78,97.55,77.66,97.62,77.61,97.55,77.72,97.40,77.79,97.22,77.96,97.15,78.10,97.58,78.15,98.05,77.96,98.55,77.75,98.58,77.62,98.60,77.50,98.75,77.40,98.88,77.36,98.85,77.47,98.55,77.60,98.40,77.69,98.40,77.85,98.45,78.01,98.35,77.81,98.40,77.49,98.53,77.45,98.50,77.75,98.20,78.04,97.92,78.03,97.80,78.10,97.75,78.19,97.65,78.29,97.45,78.35,97.28,78.46,97.17,78.58,97.28,78.59,97.47,78.56,97.67,78.60,97.47,78.54,97.20,78.34,96.95,78.08,96.92,77.89,96.85,77.80,97.53,77.70,98.28,77.66,98.95,77.83,98.72,78.36,97.72,78.91,96.83,79.28,96.17,79.25,96.40,79.25,96.62,79.24,96.90,78.95,97.28,78.65,97.58,78.47,97.67,78.60,97.55,78.51,97.97,78.30,98.47,78.10,98.90,78.09,98.80,78.06,98.67,78.03,98.55,77.91,98.53,77.85,98.55,77.81,98.62,77.89,98.70,77.95,98.70,78.04,98.72,78.15,98.75,78.30,98.33,78.40,97.88,78.51,97.53,78.58,97.88,78.62,98.25,78.61,98.58,78.41,98.75,78.21,98.90,78.03,98.83,78.05,98.75,78.09,98.67,78.09,98.88,78.08,98.95,78.16,98.90,78.36,98.60,78.55,98.20,78.61,97.95,78.61,97.83,78.64,97.83,78.45,98.10,78.35,98.38,78.22,98.62,78.33,98.58,78.72,97.67,79.14,96.80,79.40,96.35,79.14,96.83,78.88,97.30,78.78,97.45,78.84,97.60,78.85,97.95,78.78,98.30,78.66,98.67,78.60,98.92,78.59,98.97,78.45,98.72
RZ_719798_3243,0,66300,49,0,1,78.33,98.50,78.19,98.28,78.17,98.33,78.20,98.30,78.24,98.30,78.28,98.30,78.28,98.38,78.28,98.42,78.24,98.65,78.21,98.80,78.12,98.95,78.06,98.95,78.19,98.55,78.39,98.17,78.54,98.10,78.49,98.42,78.49,98.62,78.60,98.33,78.51,98.12,78.44,98.08,78.30,98.15,78.36,98.15,78.40,98.12,78.67,97.72,78.95,97.33,78.91,97.03,78.64,97.20,78.36,97.50,78.35,97.80,78.35,97.95,78.42,97.97,78.51,98.00,78.59,98.10,78.58,98.38,78.62,98.50,78.75,97.95,78.84,97.30,78.88,96.70,78.83,96.83,78.79,96.97,78.75,97.33,78.72,97.62,78.59,98.05,78.44,98.25,78.30,98.62,78.30,98.78,78.31,98.53,78.39,98.15,78.46,97.83
RZ_719798_3244,0,66300,52,0,1,78.53,97.90,78.67,97.70,78.83,97.35,78.96,97.03,78.94,96.92,78.70,97.53,78.46,98.15,78.25,98.65,78.30,98.42,78.33,98.10,78.33,97.90,78.30,97.78,78.30,97.62,78.40,97.42,78.50,97.22,78.60,97.12,78.55,97.10,78.49,97.10,78.50,97.17,78.59,97.17,78.71,97.12,78.76,96.95,78.80,96.85,78.81,96.72,78.71,96.65,78.66,96.58,78.61,96.55,78.58,96.58,78.53,96.58,78.47,96.60,78.46,96.97,78.42,97.35,78.38,97.70,78.30,97.67,78.22,97.60,78.29,97.53,78.40,97.47,78.50,97.50,78.49,97.55,78.46,97.60,78.45,97.55,78.38,97.50,78.33,97.50,78.33,97.60,78.38,97.67,78.44,97.78,78.47,97.80,78.36,97.78,78.22,97.75,78.14,97.67,78.28,97.55,78.47,97.40
RZ_719798_3245,0,66300,50,0,1,78.56,97.22,78.56,97.20,79.05,96.17,79.60,95.20,79.62,94.97,79.04,95.70,78.44,96.38,78.33,96.28,78.29,96.58,78.34,96.95,78.50,97.30,78.69,97.28,78.76,97.25,78.64,97.10,78.51,96.90,78.58,96.72,78.74,96.72,78.83,96.88,78.66,97.05,78.50,97.22,78.35,97.28,78.29,97.25,78.25,97.33,78.33,97.38,78.50,97.38,78.62,97.33,78.70,97.35,78.66,97.53,78.65,97.65,78.60,97.53,78.54,97.33,78.56,97.10,78.56,97.10,78.51,97.38,78.39,97.67,78.45,97.92,78.55,97.85,78.64,97.88,78.61,97.95,78.60,98.05,78.62,97.70,78.59,97.50,78.50,97.33,78.42,97.03,78.53,96.45,78.64,95.88,78.69,95.75,78.55,95.58,78.46,95.40,78.39,95.30
RZ_719798_3246,0,66300,50,0,1,78.35,95.45,78.31,95.55,78.31,95.05,78.34,94.30,78.38,93.58,78.30,93.38,78.24,93.08,78.38,92.47,78.59,91.85,78.58,91.58,78.35,91.60,78.33,91.42,78.51,91.20,78.51,91.10,78.31,91.33,78.12,91.40,78.11,91.42,78.11,91.40,78.11,91.45,78.14,91.42,78.17,91.35,78.20,91.35,78.21,91.28,78.21,91.20,78.21,90.97,78.21,90.83,78.24,90.65,78.28,90.92,78.33,91.17,78.25,91.47,78.14,91.50,77.96,91.45,77.88,91.28,77.79,91.10,77.81,91.00,77.88,90.92,77.97,90.83,78.00,90.72,78.08,90.72,78.16,90.42,78.24,90.12,78.19,90.22,78.09,90.67,77.91,91.10,77.84,91.00,77.94,90.92,78.09,90.85,78.20,90.92,78.20,90.85,78.24,90.58
RZ_719798_3247,0,66300,50,0,1,78.25,90.30,78.08,90.12,77.90,90.17,77.78,90.22,77.76,90.25,77.75,90.28,77.75,90.30,77.79,90.45,77.84,90.55,77.90,90.67,77.90,90.58,77.89,90.40,77.81,90.30,77.75,90.38,77.70,90.55,77.69,90.67,77.76,90.65,77.84,90.58,77.90,90.55,77.88,90.58,77.85,90.62,77.85,90.72,77.81,90.83,77.76,91.08,77.71,91.22,77.65,91.28,77.60,91.15,77.55,90.97,77.55,90.90,77.79,90.70,78.05,90.55,78.33,90.42,78.38,90.42,78.34,90.45,78.29,90.47,78.25,90.47,78.24,90.62,78.21,90.78,78.01,90.95,77.83,91.00,77.75,91.05,77.89,91.00,78.05,90.90,78.10,90.83,78.11,90.92,78.11,90.97,78.10,91.03,78.10,91.00,78.11,91.03,78.11,91.10
RZ_719798_3248,0,66300,50,0,1,78.14,91.22,78.16,91.38,78.20,91.28,78.12,91.15,78.09,91.00,78.04,90.95,78.11,90.90,78.16,90.85,78.28,91.10,78.35,91.35,78.39,91.83,78.34,92.05,78.31,91.78,78.25,91.25,78.21,90.70,78.09,90.65,78.01,90.85,78.09,91.08,78.22,91.28,78.38,91.22,78.35,91.12,78.30,91.08,78.26,90.80,78.24,90.65,78.25,90.60,78.24,90.70,78.25,90.78,78.26,90.90,78.28,91.05,78.26,91.20,78.24,91.47,78.20,91.75,78.17,92.03,78.24,91.95,78.28,91.80,78.30,91.42,78.22,91.15,78.15,91.22,78.09,91.50,78.05,91.83,78.04,91.92,78.08,92.03,78.14,91.75,78.14,91.45,78.09,91.30,78.08,91.47,78.08,91.67,78.10,91.70,78.09,91.60,78.11,91.45
RZ_719798_3249,0,66300,50,0,1,78.10,91.33,78.05,91.33,78.01,91.35,78.04,91.40,78.08,91.42,78.11,91.40,78.19,91.35,78.24,91.55,78.30,91.80,78.30,92.03,78.33,91.97,78.28,91.90,78.21,91.85,78.17,91.65,78.21,91.45,78.24,91.28,78.19,91.28,78.15,91.50,78.15,91.58,78.17,91.70,78.20,91.60,78.19,91.62,78.16,91.60,78.14,91.58,78.17,91.53,78.28,91.30,78.31,91.05,78.30,91.20,78.28,91.58,78.31,91.97,78.22,91.97,78.10,91.97,78.00,91.95,78.04,91.92,78.05,92.08,78.05,92.22,78.05,92.40,78.09,92.42,78.12,92.50,78.14,92.53,78.12,92.58,78.10,92.40,78.09,92.22,78.03,92.08,77.96,92.15,77.92,92.25,77.95,92.28,77.99,92.33,78.03,92.38,78.09,92.28
RZ_719798_3250,0,66300,50,0,1,78.09,92.12,78.05,92.20,77.94,92.42,77.89,92.67,77.91,92.67,78.03,92.58,78.14,92.47,78.16,92.45,78.15,92.55,78.15,92.60,78.38,92.25,78.50,91.85,78.64,91.55,78.54,91.75,78.54,91.95,78.46,92.08,78.40,92.12,78.41,92.20,78.55,92.22,78.67,92.42,78.75,92.55,78.74,92.65,78.76,92.60,78.80,92.55,78.59,92.67,78.34,92.80,78.21,92.85,78.45,92.38,78.64,91.92,78.64,91.78,78.51,92.00,78.44,92.17,78.42,92.12,78.39,92.08,78.35,92.17,78.36,92.28,78.42,92.33,78.49,92.33,78.45,92.35,78.42,92.33,78.34,92.30,78.29,92.42,78.38,92.60,78.45,92.90,78.56,93.03,78.56,92.70,78.65,92.22,78.70,91.90,78.80,91.88,78.88,91.85
RZ_719798_3251,0,66300,50,0,1,78.90,92.15,78.83,92.58,78.79,92.85,78.79,92.67,78.81,92.42,78.74,92.42,78.60,92.55,78.45,92.78,78.58,92.67,78.76,92.45,78.95,92.25,78.94,92.38,78.92,92.53,78.79,92.75,78.66,92.88,78.47,92.95,78.45,92.97,78.45,93.05,78.49,93.15,78.47,93.20,78.42,93.20,78.53,93.15,78.65,93.22,78.75,93.33,78.70,93.17,78.66,92.92,78.60,92.88,78.54,93.08,78.54,93.28,78.59,93.28,78.53,93.22,78.40,93.12,78.44,93.15,78.62,93.17,78.81,93.20,78.84,92.88,78.84,92.62,78.81,92.50,78.85,92.55,78.90,92.62,78.88,92.62,78.78,92.62,78.72,92.60,78.76,92.55,78.81,92.47,78.80,92.60,78.80,92.75,78.79,92.97,78.80,93.08,78.89,93.17
RZ_719798_3252,0,66300,50,0,1,78.97,93.20,79.05,93.22,79.09,93.20,79.17,92.58,79.31,91.95,79.38,91.75,79.11,92.20,78.81,92.60,78.72,92.50,78.91,92.35,78.97,92.47,78.84,92.80,78.69,93.22,78.65,93.33,78.72,93.22,78.83,93.08,78.88,93.00,78.84,92.92,78.81,92.90,78.89,92.85,78.88,92.80,78.84,92.75,78.69,92.67,78.62,92.65,78.53,92.88,78.51,93.03,78.51,93.15,78.53,93.45,78.56,93.83,78.62,94.00,78.84,93.42,78.97,92.88,79.04,92.62,79.01,92.83,79.00,93.30,79.08,93.62,79.15,93.45,79.34,92.50,79.58,91.58,79.75,91.05,79.85,91.03,79.85,91.17,79.85,91.33,79.83,91.53,79.74,91.90,79.61,92.28,79.49,92.60,79.42,92.55,79.53,92.33,79.64,92.12
RZ_719798_3253,0,66400,50,100,1,79.80,92.03,79.83,92.17,79.50,92.85,79.12,93.45,78.75,94.10,78.74,94.25,78.95,93.62,79.14,92.88,79.33,92.12,79.29,92.17,79.46,92.08,79.62,92.00,79.78,91.75,79.71,91.67,79.62,91.65,79.45,92.25,79.15,92.83,78.88,93.35,79.04,92.85,79.39,92.28,79.71,92.03,79.70,92.35,79.66,92.40,79.66,92.00,79.70,91.60,79.69,91.45,79.71,91.35,79.74,91.28,79.50,91.95,79.22,92.72,79.16,92.75,79.49,92.00,79.80,91.72,79.53,92.58,79.11,93.45,78.75,93.90,78.80,93.97,79.05,93.60,79.30,92.80,79.53,92.03,79.55,91.92,79.55,92.17,79.50,92.47,79.39,92.60,79.25,92.55,79.17,92.33,79.21,92.05,79.26,92.17,79.33,92.35,79.19,92.53
RZ_719798_3254,0,66400,50,0,1,79.06,92.42,79.31,92.00,79.69,91.58,80.06,91.12,79.99,91.28,79.89,91.33,79.75,91.38,79.36,92.10,79.00,92.95,78.89,93.53,79.21,92.78,79.54,92.03,79.42,91.95,79.20,92.35,79.01,93.00,79.09,93.22,79.11,93.30,79.08,93.12,79.03,92.90,79.01,92.83,79.04,92.72,79.12,92.35,79.21,91.95,79.31,91.53,79.22,91.47,79.04,92.00,78.84,92.55,78.91,92.88,79.10,92.65,79.28,92.42,79.70,91.78,80.12,91.12,80.45,90.45,80.28,90.45,79.92,91.00,79.74,91.47,79.64,91.92,79.47,92.00,79.10,92.70,78.72,93.40,78.49,93.90,78.36,93.92,78.74,93.80,79.24,93.47,79.55,93.20,79.41,93.08,79.25,93.28,79.28,93.45,79.25,93.60,79.24,93.58
RZ_719798_3255,0,66400,50,0,1,79.22,93.45,79.15,93.38,79.09,93.33,79.05,93.25,79.08,93.05,79.11,92.88,79.25,92.65,79.45,92.28,79.67,91.83,79.78,91.55,79.58,92.08,79.36,92.67,79.15,93.28,79.15,93.22,79.40,92.70,79.66,92.17,79.89,91.80,79.84,92.03,79.75,92.40,79.64,92.67,79.40,92.80,79.21,92.75,78.89,92.67,78.74,92.45,78.51,92.28,78.44,92.40,78.58,92.95,78.80,93.55,78.97,93.88,78.90,94.20,78.70,94.78,78.54,95.78,78.41,96.58,78.44,97.03,78.51,97.00,78.53,97.45,78.47,98.40,78.40,99.35,78.35,99.80,78.20,100.08,77.97,100.60,77.76,101.35,77.66,101.78,77.72,102.33,77.78,102.60,77.80,102.88,77.78,102.92,77.76,103.08,77.79,103.22,77.84,103.30
RZ_719798_3256,0,66400,51,0,1,77.97,103.17,78.05,103.05,78.01,102.83,77.95,102.67,78.00,102.55,78.05,102.80,78.06,103.08,78.04,103.15,78.04,102.95,78.04,102.80,78.03,102.90,78.01,102.97,78.01,103.03,78.00,103.03,77.99,103.12,77.95,103.20,77.90,103.28,77.83,103.30,77.79,103.33,77.90,103.17,78.05,102.97,78.09,103.05,77.97,103.33,77.83,103.60,77.79,103.60,77.78,103.58,77.80,103.55,77.80,103.53,77.76,103.53,77.66,103.53,77.59,103.50,77.53,103.45,77.51,103.38,77.51,103.30,77.72,103.25,77.94,103.22,78.06,103.17,77.99,103.00,77.86,102.88,77.84,102.78,77.83,102.78,77.85,102.75,77.88,102.95,77.88,103.20,77.89,103.38,77.89,103.08,77.88,102.80,77.94,102.67,78.03,102.78,78.15,102.90,78.17,102.97
RZ_719798_3257,0,66500,50,100,1,78.10,103.05,77.99,103.10,77.91,102.75,77.95,102.40,77.88,102.25,77.78,102.50,77.81,102.72,77.94,102.78,77.95,102.88,77.83,103.03,77.79,103.10,77.88,103.15,77.96,103.10,77.96,102.72,77.92,102.38,77.89,101.95,77.86,101.88,77.96,101.83,78.08,101.88,78.06,101.92,77.95,101.97,77.92,102.00,78.03,102.00,78.11,102.12,78.16,102.25,78.21,102.45,78.09,102.55,77.92,102.40,77.79,102.28,77.83,102.12,77.79,102.30,77.72,102.42,77.66,102.20,77.65,101.85,77.65,101.45,77.67,101.33,77.71,101.22,77.74,101.53,77.69,101.92,77.62,102.40,77.67,102.53,77.74,102.70,77.84,102.75,77.88,102.30,77.91,101.78,78.10,101.40,78.26,101.42,78.26,101.53,78.11,101.50,77.95,101.58
RZ_719798_3258,0,66500,51,0,1,77.94,101.58,77.90,101.92,77.90,102.30,78.00,102.58,78.17,102.42,78.33,102.22,78.30,102.12,78.22,102.12,78.14,102.17,78.15,102.25,78.11,102.30,78.06,102.35,77.95,102.38,77.76,102.42,77.59,102.17,77.62,101.95,77.90,101.70,78.15,102.00,78.25,102.12,78.21,102.17,78.21,101.90,78.24,101.72,78.28,101.65,78.29,101.62,78.19,101.65,78.08,101.70,77.95,101.97,77.94,102.22,77.85,102.40,77.81,102.22,77.78,102.05,77.79,102.08,77.85,102.38,77.91,102.67,78.01,102.38,78.04,101.92,78.05,101.80,78.08,102.12,78.10,102.40,77.96,102.38,77.79,102.35,77.67,102.35,77.71,102.40,77.75,102.45,77.70,102.22,77.67,101.92,77.88,101.58,78.03,101.53,78.12,101.45,77.97,101.45,77.88,101.45
RZ_719798_3259,0,66500,50,0,1,77.83,101.60,77.83,101.78,77.84,101.92,77.86,102.00,77.90,102.05,77.94,102.08,78.03,102.00,78.08,101.95,78.09,102.03,78.03,102.15,78.01,102.28,78.04,102.25,78.08,102.25,78.10,102.28,78.12,102.30,78.10,102.25,78.06,102.20,78.01,102.12,78.11,102.17,78.30,102.22,78.49,102.28,78.38,102.17,78.17,102.08,77.96,101.97,77.95,102.08,77.97,102.15,78.00,102.15,78.04,101.97,77.97,101.85,77.91,101.83,77.84,101.83,77.81,101.80,77.85,101.75,77.91,101.65,77.99,101.58,77.96,101.97,77.94,102.40,77.96,102.47,78.00,102.25,78.04,102.00,78.03,102.15,78.09,102.20,78.14,102.25,78.15,102.28,78.08,102.28,77.92,102.30,77.81,102.25,77.78,102.17,77.80,102.10,77.83,102.10
RZ_719798_3260,0,66500,50,0,1,77.83,102.12,77.81,102.15,77.80,102.17,77.80,102.15,77.79,102.10,77.92,102.00,78.06,101.88,78.21,101.75,78.25,101.65,78.33,101.80,78.39,101.88,78.39,101.92,78.28,101.78,78.12,102.08,78.04,102.42,78.00,102.85,77.97,102.90,77.97,102.67,77.97,102.38,77.96,102.30,77.94,102.53,77.91,102.72,77.89,102.67,77.86,102.58,77.72,102.20,77.60,101.90,77.62,101.55,77.76,101.50,77.89,101.62,77.88,101.70,77.89,101.75,77.91,101.67,77.94,101.65,77.92,101.70,77.89,101.88,77.86,102.08,77.88,102.25,78.03,102.22,78.17,102.20,78.29,102.33,78.21,102.45,78.12,102.70,77.84,102.83,77.60,102.92,77.70,102.83,78.01,102.72,78.24,102.62,78.16,102.40,78.08,102.17,78.08,102.17
RZ_719798_3261,0,66500,50,0,1,78.06,102.38,78.14,102.55,78.21,102.45,78.17,102.35,78.05,102.33,77.91,102.47,77.91,102.62,77.91,102.75,77.92,102.70,77.89,102.42,77.85,102.15,77.86,101.75,77.92,101.60,77.99,101.35,78.00,101.28,78.01,101.28,78.05,101.40,78.11,101.53,78.17,101.67,78.20,101.70,78.11,101.78,78.03,101.75,78.21,101.75,78.47,101.42,78.56,101.08,78.35,101.38,78.24,102.03,78.31,102.33,78.26,102.00,78.09,101.47,77.94,101.30,77.95,101.50,77.95,101.90,77.94,102.20,77.96,102.10,77.92,102.50,77.86,103.00,77.97,103.12,78.09,102.72,78.21,102.28,78.28,102.17,78.40,102.05,78.53,102.05,78.39,102.20,78.24,102.50,78.09,102.60,78.09,102.58,78.08,102.80,78.05,103.15,78.14,103.50
RZ_719798_3262,0,66500,50,0,1,78.25,103.47,78.35,103.45,78.34,103.53,78.34,103.58,78.39,103.08,78.45,102.50,78.49,102.47,78.40,103.03,78.31,103.58,78.25,103.58,78.22,103.58,78.58,103.08,78.95,102.60,79.05,102.42,78.76,102.72,78.49,103.03,78.49,103.03,78.40,103.03,78.24,103.03,78.06,102.97,78.11,102.90,78.19,102.83,78.24,103.08,78.15,103.40,78.12,103.70,78.12,103.62,78.12,103.45,78.25,103.10,78.36,103.03,78.46,103.03,78.44,103.30,78.38,103.47,78.31,103.67,78.24,103.83,78.22,103.85,78.21,103.70,78.30,103.62,78.47,103.67,78.62,104.00,78.50,104.30,78.30,104.50,78.11,104.25,78.11,103.95,78.42,103.10,78.72,102.60,79.03,102.12,78.83,102.38,78.60,102.90,78.28,103.53,78.14,103.97
RZ_719798_3263,0,66500,50,0,1,78.22,104.05,78.42,104.00,78.65,103.95,78.66,104.10,78.61,104.35,78.54,104.58,78.44,104.58,78.34,104.42,78.24,104.28,78.31,104.17,78.42,104.10,78.51,104.03,78.46,103.95,78.40,103.88,78.36,103.85,78.39,103.92,78.42,104.22,78.44,104.45,78.41,104.67,78.33,104.75,78.25,104.80,78.44,104.70,78.69,104.53,78.94,104.38,78.97,104.22,79.01,104.08,78.88,104.20,78.70,104.47,78.67,104.70,78.81,104.67,78.72,104.72,78.49,105.08,78.26,105.40,78.26,105.60,78.28,105.53,78.56,105.38,78.83,105.22,79.04,105.17,78.95,105.22,78.90,105.30,78.72,105.28,78.54,105.20,78.71,104.47,79.06,103.78,79.30,103.10,79.17,103.08,79.17,103.12,79.36,103.28,79.56,103.42,79.64,103.53
RZ_719798_3264,0,66500,49,0,1,79.34,103.90,79.05,104.28,79.01,104.15,79.25,103.65,79.47,103.28,79.39,103.53,79.29,103.85,79.21,104.12,79.14,104.47,79.08,104.75,79.10,104.78,79.20,104.58,79.22,104.78,79.15,105.20,79.08,105.47,79.09,105.17,79.25,104.88,79.41,104.62,79.55,104.53,79.49,104.85,79.34,105.25,79.24,105.53,79.16,105.38,79.16,105.35,79.17,105.60,79.19,105.88,79.10,106.05,78.99,106.12,78.91,106.17,78.95,106.28,79.03,106.38,79.05,106.53,78.97,106.58,78.86,106.60,78.79,106.45,78.81,106.35,78.83,106.30,78.81,106.38,78.85,106.38,78.86,106.35,78.83,106.30,78.76,106.12,78.85,105.92,78.99,105.78,79.11,105.83,79.04,106.12,78.97,106.35,78.94,106.17,78.99,105.88
RZ_719798_3265,0,66501,52,1,1,79.03,105.67,79.04,105.80,79.08,105.90,79.10,105.90,79.12,105.92,79.14,106.00,79.14,106.00,79.12,105.95,79.11,105.70,79.12,105.50,79.17,105.53,79.22,105.88,79.28,106.20,79.31,106.42,79.36,106.50,79.47,106.58,79.54,106.92,79.46,107.33,79.33,107.78,79.21,107.97,79.20,108.15,79.21,108.28,79.22,108.50,79.25,108.95,79.26,109.60,79.28,110.08,79.26,110.35,79.19,111.53,79.11,112.83,79.06,114.15,79.11,114.42,79.19,114.53,79.25,114.97,79.24,115.35,79.25,115.75,79.24,116.25,79.22,116.80,79.21,117.33,79.17,117.95,79.16,118.60,79.26,119.10,79.40,118.95,79.19,119.50,78.84,120.22,78.60,120.55,78.71,120.17,78.83,119.67,78.74,119.60,78.62,119.88,78.80,120.22,79.16,120.47,79.53,120.35
RZ_719798_3266,0,66501,50,0,1,79.61,120.17,79.58,120.03,79.54,119.90,79.74,119.80,79.97,119.78,80.03,119.70,79.84,119.62,79.66,119.65,79.66,119.72,79.67,119.80,79.67,119.72,79.72,119.60,79.76,119.47,79.80,119.38,79.85,119.35,79.89,119.55,79.85,119.92,79.79,120.30,79.72,120.47,79.83,120.30,79.90,120.20,79.96,120.08,79.91,119.78,79.90,119.40,79.88,119.17,79.92,119.12,79.97,119.08,80.03,118.88,80.21,118.80,80.41,118.72,80.55,118.60,80.45,118.55,80.36,118.28,80.31,118.05,80.28,118.45,80.22,119.05,80.17,119.65,80.16,119.60,80.19,119.33,80.14,119.10,80.04,118.92,79.92,119.03,79.90,119.00,79.91,118.88,79.71,118.75,79.54,118.40,79.26,118.15,79.17,118.22,79.16,118.55,79.33,118.85
RZ_719798_3267,0,66501,50,0,1,79.51,118.80,79.62,118.72,79.78,118.65,79.92,118.42,80.06,118.25,80.06,118.10,80.05,118.08,80.15,118.00,80.24,117.90,80.34,117.83,80.35,117.70,80.36,117.65,80.36,117.62,80.26,117.70,80.15,117.78,79.88,117.85,79.70,117.80,79.50,117.72,79.47,117.62,79.31,117.72,79.19,117.90,79.40,118.10,79.72,118.17,80.03,118.30,79.89,118.55,79.80,118.83,79.76,119.00,79.80,119.30,79.78,119.60,79.79,119.17,79.84,118.47,79.86,117.83,79.86,117.88,79.90,117.92,80.00,117.92,80.09,117.88,80.16,117.92,80.17,118.20,80.17,118.28,80.16,118.03,80.16,117.55,80.17,117.58,80.16,117.85,80.14,118.35,80.10,118.58,80.08,118.78,80.06,118.70,80.09,118.17,80.11,117.70,80.11,117.35
RZ_719798_3268,0,66501,50,0,1,80.09,117.47,80.09,117.62,80.14,117.62,80.24,117.67,80.34,117.72,80.38,117.62,80.35,117.47,80.35,117.33,80.36,117.33,80.21,117.55,80.05,117.95,79.88,118.47,79.88,118.83,79.90,118.75,79.97,118.35,80.01,117.95,80.05,117.72,80.11,117.85,80.19,117.92,80.26,118.00,79.95,118.20,79.58,118.25,79.20,118.28,79.39,118.20,79.61,118.38,79.83,118.42,79.81,118.35,79.84,118.30,79.92,118.35,80.03,118.40,80.12,118.42,80.19,118.40,80.14,118.38,80.09,118.65,80.05,118.97,80.10,119.12,80.08,119.03,80.08,118.95,80.12,119.05,80.20,118.78,80.19,118.62,80.08,118.50,79.95,118.70,79.88,118.95,79.83,119.17,79.80,119.25,79.81,119.00,79.86,118.70,79.90,118.58,79.97,118.30
RZ_719798_3269,0,66501,50,0,1,80.01,118.10,80.04,117.95,80.09,117.97,80.15,117.97,80.25,117.80,80.19,117.65,80.14,117.42,79.99,117.38,79.95,117.30,79.91,117.70,79.90,118.10,79.86,118.38,79.90,118.22,79.96,118.38,80.00,118.67,79.92,119.25,79.95,119.55,80.01,119.50,80.03,119.08,79.95,118.75,79.85,118.72,79.84,118.95,79.89,119.10,80.08,119.25,80.28,119.22,80.26,119.38,80.21,119.47,80.16,119.58,80.12,119.53,79.91,119.53,79.70,119.47,79.78,119.42,79.92,119.38,80.03,119.47,79.97,119.58,79.89,119.62,79.86,119.55,80.04,119.45,80.22,119.38,80.15,119.47,79.86,119.62,79.80,119.78,80.01,119.83,80.28,119.78,80.34,119.53,80.39,119.30,80.38,119.12,80.15,119.42,79.95,119.67,79.76,119.50
RZ_719798_3270,0,66501,51,0,1,79.99,119.10,80.21,118.67,80.42,118.70,80.17,118.83,79.92,118.83,79.70,118.65,79.72,118.38,79.70,118.65,79.66,119.03,79.71,119.50,79.83,119.62,79.88,119.80,79.83,119.50,79.79,119.12,79.81,118.70,79.85,118.67,79.79,118.65,79.72,118.70,79.79,118.70,79.92,118.67,79.86,119.05,79.65,119.45,79.45,119.88,79.51,119.72,79.58,119.47,79.69,119.20,79.72,119.08,79.75,119.10,79.71,119.15,79.69,119.17,79.65,119.17,79.75,119.20,79.84,119.28,79.92,119.47,79.92,119.60,79.72,119.80,79.54,119.88,79.42,119.92,79.50,119.90,79.58,119.85,79.64,119.80,79.71,119.72,79.84,119.55,79.89,119.35,79.80,119.20,79.69,119.12,79.55,119.47,79.60,119.83,79.66,119.65,79.66,119.15,79.59,118.70
RZ_719798_3271,0,66501,49,0,1,79.51,118.78,79.47,118.83,79.41,119.10,79.33,119.38,79.35,119.65,79.38,119.67,79.41,119.60,79.39,119.50,79.41,119.40,79.41,119.42,79.44,119.42,79.53,119.47,79.61,119.55,79.70,119.62,79.70,119.65,79.71,119.62,79.72,119.65,79.75,119.70,79.78,119.35,79.83,118.92,79.84,118.72,79.76,118.95,79.67,119.15,79.58,119.25,79.54,119.35,79.50,119.42,79.46,119.40,79.56,119.38,79.66,119.42,79.71,119.58,79.65,119.72,79.58,119.67,79.54,119.55,79.46,119.47,79.36,119.58,79.30,119.67,79.25,119.60,79.24,119.47,79.24,119.40,79.30,119.42,79.44,119.45,79.54,119.47,79.66,119.53,79.72,119.58,79.56,119.50,79.34,119.33,79.21,119.12,79.24,119.22,79.26,119.40
RZ_719798_3272,0,66501,51,0,1,79.20,119.53,79.22,119.42,79.30,119.33,79.38,119.42,79.42,119.65,79.40,119.85,79.35,119.78,79.30,119.58,79.28,119.38,79.28,119.38,79.20,119.38,79.14,119.40,79.08,119.28,79.09,119.12,79.09,119.33,79.26,119.62,79.44,119.83,79.60,119.72,79.55,119.62,79.38,119.65,79.22,119.67,79.17,119.70,79.11,119.50,79.08,119.33,78.97,119.12,78.99,119.47,78.96,119.78,78.95,120.08,78.86,120.03,78.81,119.95,78.83,119.85,78.89,119.83,78.96,119.90,78.95,119.90,78.95,119.72,79.01,119.55,79.14,119.42,79.26,119.42,79.31,119.42,79.31,119.70,79.34,119.95,79.36,120.22,79.33,120.22,79.29,120.08,79.24,119.92,79.34,119.75,79.40,119.70,79.45,119.67,79.44,119.70,79.42,119.78,79.41,119.80
RZ_719798_3273,0,66501,50,0,1,79.40,119.70,79.40,119.60,79.44,119.42,79.47,119.33,79.46,119.22,79.46,119.28,79.46,119.42,79.49,119.58,79.47,119.70,79.47,119.83,79.36,119.95,79.26,120.10,79.28,120.10,79.45,120.00,79.64,119.72,79.53,119.45,79.35,119.28,79.25,119.17,79.25,119.15,79.25,119.05,79.20,119.00,79.22,119.35,79.16,119.55,79.05,119.53,79.01,119.08,79.05,118.97,79.06,119.28,79.05,119.42,79.06,119.47,79.09,119.47,79.10,119.80,79.11,120.05,79.11,120.15,79.14,120.08,79.14,120.25,79.11,120.55,79.06,120.85,79.01,120.83,78.96,120.80,79.00,120.80,79.06,120.83,79.08,120.90,79.04,120.92,79.03,120.90,79.06,120.80,79.15,120.67,79.25,120.58,79.34,120.58,79.44,120.67,79.50,120.88
RZ_719798_3274,0,66501,50,0,1,79.44,121.05,79.30,121.03,79.17,120.90,79.10,120.75,79.00,120.90,78.91,121.03,78.91,121.17,78.91,121.10,78.86,121.03,78.83,120.95,79.01,121.10,79.22,121.28,79.41,121.47,79.33,121.60,79.10,121.72,78.92,121.55,78.91,121.33,79.08,121.08,79.25,120.80,79.30,120.55,79.35,120.30,79.36,120.12,79.36,119.95,79.35,119.92,79.34,120.10,79.35,120.25,79.38,120.22,79.34,120.30,79.30,120.50,79.21,120.67,79.16,120.72,79.10,120.70,79.06,120.70,79.01,121.05,79.11,121.38,79.24,121.70,79.36,121.60,79.35,121.45,79.31,121.33,79.28,121.17,79.25,121.03,79.26,120.62,79.38,120.28,79.47,120.38,79.56,120.75,79.39,121.17,79.21,121.30,79.00,121.40,78.96,121.47,78.94,121.45
RZ_719798_3275,0,66501,50,0,1,78.99,121.58,79.10,121.67,79.19,121.80,79.25,121.70,79.24,121.55,79.25,121.40,79.33,121.38,79.40,121.38,79.34,121.45,79.20,121.53,79.05,121.60,79.05,121.65,79.09,121.72,79.14,121.80,79.24,121.88,79.28,121.85,79.20,121.97,79.16,122.10,79.17,121.95,79.34,121.70,79.46,121.50,79.51,121.58,79.35,121.67,79.19,121.47,79.09,121.25,79.16,121.10,79.25,121.33,79.30,121.58,79.34,121.75,79.33,121.80,79.30,121.92,79.29,122.00,79.31,121.95,79.34,121.83,79.38,121.67,79.39,121.62,79.34,121.62,79.28,121.50,79.16,121.35,79.10,121.38,79.01,121.55,79.00,121.72,79.04,121.72,79.10,121.50,79.16,121.25,79.17,121.47,79.14,121.92,79.08,122.38,79.05,122.38,79.08,121.97
RZ_719798_3276,0,66501,50,0,1,79.05,121.58,78.96,121.17,78.85,121.20,78.78,121.22,78.60,120.80,78.44,120.40,78.28,119.50,78.21,119.03,78.05,118.10,77.99,117.38,77.97,116.47,77.94,115.85,77.84,115.22,77.70,114.62,77.67,113.65,77.65,112.80,77.67,111.75,77.67,111.28,77.69,110.55,77.76,109.40,77.85,108.22,77.78,107.67,77.60,107.90,77.47,107.35,77.53,106.53,77.62,105.33,77.54,104.92,77.45,103.90,77.29,103.33,77.28,102.25,77.25,101.78,77.26,101.28,77.28,100.72,77.30,100.12,77.34,99.22,77.36,98.88,77.36,98.20,77.34,97.72,77.34,97.25,77.38,97.03,77.42,96.78,77.62,96.50,77.81,96.22,77.92,96.05,77.72,95.92,77.55,95.67,77.65,95.22,77.91,94.67,78.15,94.03,78.11,93.58
RZ_719798_3277,0,66501,50,0,1,78.06,93.15,78.00,93.12,77.97,93.10,78.00,92.80,78.03,92.50,78.14,92.20,78.26,92.15,78.40,92.08,78.47,91.95,78.35,91.88,78.20,91.83,78.04,91.80,78.04,91.75,78.05,91.70,78.15,91.33,78.26,90.95,78.35,90.47,78.33,90.38,78.30,90.28,78.28,90.42,78.30,90.58,78.36,90.35,78.41,90.00,78.50,89.78,78.54,90.00,78.42,90.25,78.21,90.33,77.92,90.92,77.81,91.47,78.05,91.17,78.35,90.28,78.65,89.45,78.66,89.53,78.55,89.72,78.33,89.97,78.05,90.60,77.89,91.10,77.81,91.53,77.83,91.05,78.10,90.58,78.36,90.33,78.26,90.78,77.90,91.40,77.54,91.78,77.64,91.92,77.91,91.47,78.19,91.05,78.34,90.65,78.12,90.80,77.88,91.05
RZ_719798_3278,0,66501,50,0,1,77.59,91.40,77.49,91.62,77.54,91.65,77.65,91.47,77.76,91.30,77.47,91.95,77.16,92.67,76.88,93.00,76.96,92.50,77.12,92.00,77.26,92.05,77.26,92.15,77.20,92.25,77.09,92.40,77.05,92.58,76.90,92.78,76.85,92.78,76.85,92.67,76.92,92.58,76.96,92.40,77.14,92.38,77.35,92.35,77.59,92.40,77.64,92.45,77.56,92.45,77.45,92.45,77.33,92.45,77.25,92.80,77.16,93.15,77.10,93.47,77.14,93.42,77.17,93.30,77.20,93.15,77.20,93.00,77.24,92.83,77.19,92.70,77.01,92.65,76.80,92.67,76.88,92.67,77.04,92.65,77.20,92.58,77.17,92.55,77.09,92.53,77.01,92.50,77.05,92.12,77.29,91.75,77.42,91.42,77.44,91.80,77.36,92.17,77.36,92.80
RZ_719798_3279,0,66501,50,0,1,77.17,93.00,76.99,93.12,76.91,92.90,77.59,92.12,78.26,91.42,78.38,91.35,77.92,91.90,77.50,92.38,77.54,92.30,77.51,92.30,77.46,92.38,77.31,92.62,77.21,92.83,77.12,93.10,77.12,93.25,77.12,93.42,77.12,93.35,77.12,93.03,77.14,92.72,77.15,92.67,77.14,92.80,77.08,92.95,77.04,93.00,76.91,93.33,76.83,93.62,76.81,93.83,76.95,93.60,77.08,93.38,77.11,93.40,77.09,93.53,77.46,93.45,77.86,93.10,78.25,92.97,78.22,93.05,78.20,92.97,78.04,92.65,77.89,92.35,77.69,92.28,77.58,92.22,77.55,92.17,77.55,92.22,77.60,92.12,77.42,92.00,77.28,91.90,77.36,91.97,77.59,92.28,77.78,92.47,77.69,92.65,77.51,92.92,77.39,93.22
RZ_719798_3280,0,66501,50,0,1,77.26,93.53,77.22,93.50,77.16,93.50,77.14,93.47,77.28,93.38,77.45,93.28,77.58,93.12,77.53,92.97,77.47,92.90,77.47,92.97,77.46,93.15,77.44,93.28,77.38,93.33,77.35,92.95,77.25,92.55,77.17,92.42,77.29,92.70,77.34,93.12,77.41,93.28,77.24,93.33,77.24,93.12,77.26,92.90,77.34,92.78,77.38,92.88,77.38,92.95,77.25,93.03,77.15,93.17,77.26,93.35,77.47,93.58,77.70,93.62,77.92,93.65,78.16,93.30,78.16,92.95,77.95,92.62,77.75,92.65,77.80,92.17,77.78,91.70,77.64,91.38,77.46,91.67,77.56,92.20,77.72,92.58,77.89,92.95,78.01,93.05,78.14,93.20,78.06,93.22,77.86,93.25,77.70,93.35,77.74,93.47,77.70,93.62,77.62,93.83
RZ_719798_3281,0,66501,51,0,1,77.53,93.92,77.46,94.00,77.40,93.92,77.85,93.47,78.34,93.05,78.40,92.85,77.97,93.03,77.51,93.17,77.47,93.25,77.53,93.33,77.55,93.50,77.59,93.58,77.45,93.62,77.38,93.53,77.46,93.10,77.75,92.67,78.01,92.60,78.14,92.90,78.16,92.83,78.20,92.45,78.26,92.25,78.35,92.42,78.41,92.50,78.40,92.42,78.08,92.60,77.70,93.08,77.36,93.62,77.64,93.92,77.97,93.97,78.39,93.90,78.50,93.67,78.62,93.28,78.69,92.90,78.70,92.70,78.74,92.65,78.81,92.62,78.90,92.60,78.75,93.20,78.61,93.80,78.50,93.75,78.59,93.12,78.61,92.50,78.64,92.62,78.69,92.75,78.75,92.88,78.54,92.75,78.30,92.47,78.26,92.20,78.46,92.12,78.54,92.25,78.44,92.60
RZ_719798_3282,0,66501,50,0,1,78.35,92.88,78.40,92.75,78.46,92.42,78.50,92.80,78.53,93.53,78.69,94.60,78.84,95.40,78.89,96.38,78.80,96.90,78.72,97.00,78.75,97.35,78.79,97.78,78.83,98.28,78.99,98.50,79.06,98.83,79.15,99.10,79.21,99.25,79.26,99.78,79.49,100.05,79.65,100.30,79.74,100.55,79.56,101.22,79.34,102.28,79.21,102.85,79.24,102.88,79.33,102.47,79.30,102.22,79.20,102.50,79.11,102.78,79.12,102.90,79.20,103.42,79.33,103.95,79.47,104.20,79.66,103.90,79.78,103.58,79.72,103.60,79.58,103.70,79.30,103.80,79.28,103.80,79.22,103.95,79.29,104.12,79.26,103.80,79.28,103.28,79.05,103.03,78.80,103.33,78.61,103.60,78.67,103.95,78.74,104.38,78.50,104.83,78.28,104.92
RZ_719798_3283,0,66501,50,0,1,78.10,104.90,78.15,104.88,78.29,104.83,78.38,104.85,78.46,105.05,78.42,105.28,78.40,105.45,78.40,105.40,78.42,105.38,78.46,105.00,78.54,104.55,78.65,104.08,78.76,103.67,78.76,103.30,78.62,103.50,78.51,104.00,78.55,104.10,78.54,103.70,78.50,103.72,78.45,104.15,78.53,104.53,78.55,104.47,78.54,104.42,78.45,104.65,78.39,104.85,78.61,104.12,78.90,103.20,79.09,102.55,78.95,102.85,78.70,103.33,78.55,103.53,78.42,103.70,78.38,103.70,78.34,103.70,78.29,103.70,78.30,103.67,78.24,103.80,78.20,104.03,78.19,104.22,78.38,104.08,78.46,103.92,78.54,103.78,78.49,103.90,78.54,103.92,78.61,103.78,78.69,103.58,78.74,103.33,78.81,103.05,78.96,102.67,79.11,102.30
RZ_719798_3284,0,66501,51,0,1,79.15,102.58,79.08,103.00,79.00,103.67,79.09,103.90,79.26,103.90,79.53,103.42,79.67,103.20,79.66,103.25,79.53,103.62,79.46,103.78,79.44,104.05,79.58,104.15,79.62,103.97,79.65,103.78,79.03,103.75,78.41,104.00,77.89,104.12,78.08,103.47,78.21,102.83,78.33,101.92,78.20,101.67,78.11,101.62,78.04,101.80,78.09,102.00,78.36,101.80,78.60,101.65,78.47,102.60,78.16,103.75,78.03,104.28,78.26,103.20,78.53,102.12,78.61,101.70,78.64,101.83,78.62,101.97,78.39,102.83,78.14,103.62,78.33,103.72,78.75,103.05,78.81,102.53,78.45,102.67,78.17,102.75,78.26,102.67,78.33,103.05,78.29,103.50,78.33,103.45,78.54,102.90,79.10,102.25,79.60,102.20,79.60,102.28,79.29,102.33,78.99,102.35
RZ_719798_3285,0,66501,50,0,1,78.79,102.60,78.55,102.90,78.39,103.25,78.53,103.30,78.76,102.85,78.92,102.38,78.67,102.45,78.31,102.97,78.01,103.42,78.11,103.42,78.29,103.40,78.39,103.50,78.45,103.53,78.29,103.67,78.14,103.80,78.09,103.20,78.25,102.50,78.72,101.12,79.11,100.45,79.17,100.67,78.92,101.58,78.76,101.95,78.90,101.40,79.04,100.85,78.95,100.88,78.84,101.10,78.72,101.50,78.51,102.17,78.29,102.67,78.24,102.55,78.34,102.53,78.45,102.45,78.41,102.75,78.45,102.65,78.46,102.60,78.69,101.88,78.91,101.15,79.19,100.67,79.21,101.12,79.22,101.58,79.19,102.03,79.24,102.22,79.30,102.35,79.38,102.28,79.26,102.20,79.01,102.20,78.78,102.20,78.70,101.72,78.75,101.25,78.86,100.97
RZ_719798_3286,0,66501,50,0,1,78.91,101.38,78.75,101.88,78.53,102.15,78.21,102.60,78.11,102.97,78.39,102.62,78.75,101.90,78.80,101.88,78.47,102.60,78.11,103.40,78.08,103.50,78.45,103.03,78.86,102.47,79.17,102.00,79.09,102.05,78.99,102.38,78.91,102.95,78.80,103.53,78.85,103.15,78.95,102.55,79.17,101.90,79.24,101.90,79.25,101.90,79.12,101.92,79.00,102.05,78.95,102.15,79.04,102.17,79.12,102.08,79.16,102.12,79.12,102.12,79.10,102.12,79.11,101.78,79.15,101.42,79.21,100.97,79.47,100.62,79.67,100.47,79.86,100.20,79.85,100.05,79.89,99.88,79.86,99.90,79.75,99.90,79.66,99.75,79.66,99.58,79.79,99.38,79.88,99.35,80.10,99.47,80.22,99.60,80.31,99.72,80.26,99.38,80.21,98.97
RZ_719798_3287,0,66501,50,0,1,80.17,98.60,80.11,98.55,80.08,98.38,80.19,98.10,80.31,97.83,80.39,97.83,80.31,97.95,80.24,98.10,80.20,98.20,80.20,98.35,80.20,98.45,80.20,98.38,80.21,98.20,80.01,97.97,79.83,97.83,79.64,97.62,79.65,97.60,79.69,97.58,79.71,97.75,79.70,97.90,79.83,98.00,79.95,97.97,80.16,97.97,80.29,97.95,80.41,97.72,80.46,97.47,80.35,97.22,80.19,97.78,80.01,98.33,79.97,98.60,79.89,98.30,79.83,97.90,79.91,97.62,80.08,97.38,80.24,97.20,80.08,97.17,79.91,97.17,79.84,97.22,79.91,97.60,80.00,97.97,80.04,98.33,80.09,98.28,79.92,98.33,79.70,98.47,79.47,98.33,79.46,98.12,79.44,98.60,79.41,99.38,79.39,99.85,79.51,99.55
RZ_719798_3288,0,66501,50,0,1,79.61,99.53,79.69,99.78,79.70,99.35,79.66,98.85,79.62,98.50,79.54,99.05,79.56,99.45,79.62,99.60,79.74,99.47,79.84,99.12,79.92,98.83,79.95,98.75,79.91,98.88,79.88,98.78,79.86,98.58,79.92,98.33,80.00,98.30,80.05,98.42,80.01,98.62,79.92,99.00,79.85,99.20,79.76,99.42,79.74,99.47,79.70,99.78,79.70,100.28,79.72,100.78,79.84,100.47,79.97,99.95,80.06,99.53,80.08,99.62,80.08,99.80,80.08,99.97,79.74,100.03,79.40,100.03,79.20,99.95,79.34,100.00,79.30,100.58,79.06,101.15,78.84,101.50,78.81,101.35,78.96,101.20,79.10,101.08,79.21,100.92,79.21,100.62,79.21,100.38,79.45,99.88,79.72,99.53,79.99,99.30,79.97,99.38,79.88,99.53
RZ_719798_3289,0,66502,50,1,1,79.74,99.67,79.74,99.72,79.78,99.75,79.58,100.22,79.28,100.70,79.09,100.72,79.20,100.28,79.04,100.75,78.76,101.70,78.79,102.42,79.10,102.10,79.26,101.78,79.11,101.62,78.96,101.58,78.89,101.60,78.72,101.72,78.56,101.90,78.51,101.92,78.58,101.80,78.76,101.58,78.91,101.40,79.04,101.28,79.11,100.67,79.21,100.10,79.34,99.67,79.44,99.72,79.45,99.80,79.42,99.83,79.38,99.97,79.36,100.15,79.39,99.85,79.31,99.55,79.22,99.88,79.11,100.50,79.03,101.12,78.95,101.20,78.89,101.30,78.95,101.47,79.00,101.62,79.05,101.67,79.08,101.62,79.09,101.58,79.10,101.53,79.08,101.53,79.00,101.53,78.96,101.50,78.99,101.47,79.16,100.83,79.29,100.20,79.40,99.47
RZ_719798_3290,0,66502,50,0,1,79.64,99.28,79.88,99.10,79.85,99.67,79.59,100.17,79.47,100.53,79.64,100.22,79.79,100.17,79.55,100.42,79.28,100.97,79.03,101.42,79.10,101.62,79.28,101.50,79.44,101.35,79.54,101.25,79.55,101.17,79.58,101.10,79.60,100.97,79.61,100.92,79.75,100.90,79.86,101.03,79.76,101.30,79.51,101.83,79.29,102.22,79.31,102.45,79.31,102.30,79.24,102.15,79.19,101.97,79.26,101.42,79.36,100.88,79.41,100.60,79.40,100.88,79.39,101.15,79.44,101.12,79.50,101.12,79.56,100.90,79.62,100.45,79.69,100.00,79.71,100.33,79.67,100.95,79.62,101.72,79.60,101.97,79.67,101.28,79.78,100.38,79.84,100.00,79.85,100.42,79.88,100.85,80.09,100.42,80.28,100.20,80.46,100.12,80.39,100.50
RZ_719798_3291,0,66502,50,0,1,80.20,100.83,79.74,101.12,79.34,101.72,79.00,102.22,78.97,102.33,79.09,102.03,79.20,101.75,79.30,101.65,79.33,101.58,79.36,101.47,79.40,101.47,79.24,101.65,79.09,101.80,79.20,101.78,79.35,101.65,79.50,101.58,79.40,101.65,79.99,100.58,80.56,99.45,80.97,98.90,80.33,100.08,79.72,101.12,79.28,101.45,79.29,101.38,79.17,101.45,79.08,101.65,79.01,101.83,79.05,101.95,79.12,101.95,79.17,101.78,79.21,101.55,79.16,101.50,79.14,101.47,79.12,101.65,79.31,101.75,79.49,101.78,79.61,101.38,79.54,101.05,79.44,100.80,79.38,100.88,79.33,101.00,79.29,101.45,79.19,101.88,79.11,102.03,79.10,101.80,79.15,101.62,79.10,101.75,78.99,101.90,79.20,101.42,79.53,100.85
RZ_719798_3292,0,66502,50,0,1,79.84,100.38,79.79,100.58,79.74,100.78,79.61,100.88,79.51,100.88,79.59,100.80,79.67,100.83,79.75,100.92,79.65,101.05,79.61,101.28,79.58,101.45,79.55,101.67,79.58,101.72,79.56,101.83,79.54,101.85,79.50,101.88,79.50,101.80,79.97,101.60,80.45,101.40,80.80,102.08,80.60,102.85,80.36,103.65,80.22,103.67,80.31,103.58,80.56,103.50,80.84,103.45,80.88,104.30,80.71,105.12,80.75,105.90,80.86,105.97,80.60,106.17,80.17,106.53,79.74,106.78,79.74,106.92,79.71,106.90,79.79,106.83,79.90,106.78,79.99,106.78,79.95,106.75,79.84,106.83,79.72,106.90,79.59,107.03,79.56,106.85,79.60,106.70,79.71,106.60,79.83,106.65,79.85,106.80,79.83,107.05,79.71,107.33,79.61,107.45
RZ_719798_3293,0,66502,50,0,1,79.51,107.25,79.51,106.95,79.51,106.62,79.50,106.92,79.47,107.33,79.62,107.33,79.72,106.90,79.83,106.47,79.74,106.55,79.67,106.62,79.64,106.50,79.66,106.30,79.71,106.08,79.75,106.03,79.76,105.95,79.80,105.95,79.83,106.03,79.84,106.53,79.65,106.90,79.46,107.17,79.42,107.00,79.56,106.85,79.69,106.17,79.70,105.53,79.70,104.88,79.67,105.35,79.71,105.88,79.75,106.40,79.80,106.38,79.80,106.42,79.60,106.47,79.41,106.53,79.21,106.62,79.20,106.55,79.20,106.40,79.31,106.17,79.41,106.15,79.49,106.25,79.45,106.45,79.44,106.58,79.45,106.65,79.51,106.60,79.56,106.55,79.62,106.50,79.66,106.50,79.71,106.33,79.74,106.17,79.75,105.92,79.75,105.80,79.47,105.85
RZ_719798_3294,0,66502,50,0,1,79.19,106.03,78.94,106.35,79.05,106.45,79.22,106.38,79.35,106.20,79.44,106.03,79.45,106.05,79.33,106.12,79.19,105.95,79.15,105.85,79.39,105.70,79.46,105.75,79.47,105.78,79.36,105.78,79.41,105.78,79.44,105.75,79.49,105.75,79.53,105.92,79.50,106.12,79.41,106.33,79.34,106.42,79.30,106.53,79.21,106.38,79.14,105.90,79.12,105.42,79.19,105.42,79.22,105.67,79.45,105.35,79.67,104.78,79.69,104.53,79.47,104.85,79.29,105.22,79.33,105.28,79.19,105.35,79.03,105.33,78.86,105.30,78.89,105.22,78.84,105.22,78.79,105.20,78.72,105.17,78.71,105.15,78.85,105.10,79.01,105.10,79.15,105.17,79.15,105.22,79.14,105.30,79.14,105.08,79.09,104.88,79.06,104.40,79.29,104.22
RZ_719798_3295,0,66602,50,100,1,79.56,104.10,79.53,104.60,79.24,105.05,78.92,105.45,78.92,105.22,79.03,104.97,79.15,104.62,79.24,104.55,79.10,105.30,78.95,106.10,78.84,106.80,78.85,106.60,78.88,106.28,78.90,106.05,78.92,105.95,78.96,105.70,79.15,105.38,79.30,105.05,79.36,105.22,79.38,105.47,79.41,105.83,79.47,105.92,79.38,105.95,79.35,105.75,79.36,105.55,79.41,105.45,79.41,105.42,79.44,105.42,79.38,105.35,79.22,105.30,79.08,105.22,79.00,105.22,78.96,105.20,78.91,105.17,78.89,105.05,78.86,104.95,78.84,105.20,78.84,105.53,79.17,105.88,79.53,105.90,79.56,106.00,79.28,106.08,79.00,105.78,79.05,105.40,79.03,105.05,78.99,104.90,79.24,104.60,79.54,104.30,79.60,104.10,79.38,104.05
RZ_719798_3296,0,66602,50,0,1,79.06,104.95,78.95,105.90,78.85,106.80,78.85,106.75,78.86,106.72,78.92,106.20,79.03,105.47,79.14,104.72,79.21,104.78,79.25,105.10,79.25,105.53,79.22,105.65,79.19,105.88,79.16,106.03,79.14,106.12,79.11,106.10,79.11,105.95,79.38,105.28,79.61,104.85,79.81,104.85,79.49,105.53,79.20,105.92,78.90,106.22,78.84,106.38,78.81,106.80,78.85,107.08,78.83,107.28,78.79,107.10,78.75,106.97,78.78,106.95,78.83,106.38,78.86,105.75,79.38,104.55,79.84,104.03,80.03,104.35,79.75,105.22,79.60,105.62,79.74,105.15,79.56,104.72,79.20,105.12,78.84,105.53,78.72,105.95,78.66,106.08,78.62,106.10,78.66,106.05,78.78,106.20,78.86,106.42,78.80,106.47,78.65,106.30,78.67,106.08
RZ_719798_3297,0,66602,51,0,1,78.84,106.28,79.00,106.45,79.05,106.42,79.17,106.17,79.30,105.95,79.29,105.97,79.22,105.97,79.16,106.00,79.19,105.62,79.08,105.28,78.97,104.95,78.81,105.03,78.79,105.12,78.88,105.28,78.99,105.50,79.11,105.70,79.12,105.92,79.22,106.03,79.30,106.12,79.39,106.10,79.36,105.97,79.30,105.88,79.28,105.78,79.28,105.80,79.38,105.65,79.46,105.53,79.49,105.75,79.42,106.08,79.39,106.28,79.40,106.10,79.39,105.92,79.14,106.17,78.89,106.45,78.61,106.72,78.62,106.72,78.74,106.70,78.91,106.65,79.04,106.60,79.09,106.55,79.11,106.42,79.14,106.30,79.17,106.10,79.16,105.95,79.19,105.78,79.19,105.95,79.14,106.17,79.01,106.42,78.96,106.42,79.17,105.85,79.39,105.28,79.55,104.45
RZ_719798_3298,0,66602,49,0,1,79.40,104.20,79.22,104.70,79.05,105.47,79.15,106.20,79.26,106.35,79.34,106.65,79.38,106.95,79.45,106.72,79.49,106.35,79.44,106.20,79.28,106.53,79.16,106.97,79.22,107.20,79.40,106.97,79.58,106.60,79.60,106.15,79.60,106.05,79.45,107.03,79.16,108.42,78.56,109.95,78.12,110.40,78.15,110.50,78.51,110.47,78.34,110.95,77.81,111.58,77.65,112.15,77.99,112.28,78.34,112.30,78.26,112.65,78.20,112.92,78.20,113.17,78.28,113.20,78.34,113.40,78.47,113.60,78.61,113.92,78.55,114.22,78.34,114.50,78.14,114.70,78.16,114.70,78.21,114.38,78.28,113.72,78.31,113.05,78.33,112.75,78.22,113.08,78.14,113.42,78.08,113.83,78.10,113.90,78.14,113.67,78.05,113.55
RZ_719798_3299,0,66602,50,0,1,77.95,113.40,77.97,113.53,78.10,113.58,78.22,113.67,78.24,113.70,78.25,113.58,78.21,113.58,78.12,113.70,78.05,113.95,77.99,113.95,77.97,113.97,77.84,114.12,77.72,114.28,77.70,114.45,77.88,114.47,78.11,114.38,78.29,114.08,78.38,113.80,78.38,113.95,78.38,114.20,78.24,114.47,78.14,114.45,78.05,114.25,78.08,114.03,78.11,113.78,78.17,113.72,78.24,113.92,78.15,114.17,78.03,114.45,77.94,114.15,77.89,113.85,77.84,113.47,78.01,113.40,78.26,113.33,78.49,113.22,78.45,113.15,78.40,113.08,78.39,113.05,78.51,113.03,78.65,113.08,78.60,113.33,78.40,113.58,78.26,113.62,78.36,113.35,78.39,113.08,78.36,112.95,78.22,112.92,78.16,112.80,78.16,112.83,78.29,113.00
RZ_719798_3300,0,66602,50,0,1,78.44,113.20,78.51,113.25,78.55,113.03,78.40,113.17,78.14,113.45,77.86,113.97,77.88,114.08,78.05,113.47,78.22,112.90,78.25,112.42,78.24,112.97,78.21,113.42,78.22,113.58,78.25,113.33,78.26,113.28,78.25,113.45,78.22,113.55,78.21,113.42,78.29,113.35,78.35,113.35,78.38,113.42,78.33,113.42,78.46,112.88,78.67,112.28,78.90,111.67,78.79,111.95,78.66,112.22,78.76,112.25,79.00,111.97,79.21,111.70,79.16,111.65,78.97,111.62,78.79,111.80,78.65,112.12,78.64,112.45,78.64,112.58,78.51,112.58,78.40,112.58,78.44,112.35,78.69,112.08,78.92,111.83,79.03,111.80,79.14,111.88,79.24,112.05,79.38,112.22,79.42,111.88,79.39,111.45,79.14,111.55,78.88,112.05,78.66,112.55
RZ_719798_3301,0,66602,50,0,1,78.61,112.58,78.58,112.80,78.58,113.00,78.59,113.12,78.60,112.92,78.55,112.85,78.49,112.88,78.45,112.45,78.50,111.92,78.55,111.60,78.60,111.83,78.66,112.03,78.75,111.90,78.89,111.70,79.00,111.50,79.03,111.95,78.95,112.47,78.88,112.88,78.88,112.60,78.90,112.28,78.97,112.05,79.04,111.80,79.10,111.65,79.10,111.75,79.00,112.00,78.91,112.03,78.83,111.85,78.79,111.92,78.71,112.25,78.62,112.42,78.67,112.20,78.83,111.78,78.97,111.47,79.05,111.47,79.04,111.70,79.03,111.90,79.03,111.90,79.03,111.90,78.91,111.97,78.80,112.08,78.72,112.08,78.79,111.92,78.85,111.75,78.90,111.65,78.92,111.60,78.99,111.42,79.10,111.15,79.20,110.85,79.28,110.67,79.31,110.53
RZ_719798_3302,0,66602,50,0,1,79.25,110.40,79.11,111.17,78.96,112.10,78.89,112.40,78.89,111.70,78.95,111.00,79.03,111.15,79.19,111.38,79.28,111.60,79.26,111.50,79.14,111.40,79.00,111.30,78.97,111.28,78.97,111.25,79.05,111.03,79.12,110.83,79.15,110.65,79.08,110.72,79.01,110.85,79.08,111.03,79.14,111.38,79.21,111.67,79.28,111.88,79.35,111.88,79.40,111.70,79.39,111.60,79.38,111.50,79.45,111.50,79.53,111.40,79.44,111.28,79.34,111.10,79.22,110.97,79.30,110.75,79.35,110.67,79.41,110.62,79.33,110.78,79.21,110.90,79.06,110.78,79.04,110.50,78.99,110.58,78.96,110.90,78.90,111.45,78.80,111.65,78.71,111.80,78.62,111.75,78.59,111.55,78.49,111.40,78.41,111.22,78.40,111.42,78.47,111.62
RZ_719798_3303,0,66602,51,0,1,78.56,111.75,78.65,111.67,78.71,111.58,78.79,111.55,78.81,111.60,78.74,111.67,78.65,111.95,78.69,112.17,78.83,112.15,78.94,111.47,78.96,110.80,78.95,110.88,78.97,111.30,78.91,111.72,78.84,111.60,78.75,111.88,78.69,112.17,78.64,112.45,78.61,112.47,78.64,112.42,78.69,112.38,78.75,112.35,78.76,112.17,78.80,111.72,78.89,111.25,78.94,111.40,78.90,112.15,78.74,112.92,78.60,113.00,78.51,112.78,78.49,112.55,78.49,112.72,78.50,112.90,78.53,112.80,78.50,112.58,78.64,112.38,78.80,112.40,78.96,112.58,79.05,112.70,79.14,112.45,79.06,112.08,78.95,112.08,78.85,112.45,78.91,112.55,78.97,111.92,79.04,111.30,79.06,111.30,79.09,111.67,79.09,111.97,79.21,111.58,79.31,111.25
RZ_719798_3304,0,66602,49,0,1,79.28,111.10,79.14,111.33,78.99,111.95,78.88,112.45,78.75,112.85,78.69,112.88,78.75,112.42,78.74,111.95,78.70,111.45,78.74,111.42,78.84,111.67,78.94,111.95,78.88,112.38,78.83,112.47,78.79,112.60,78.79,112.60,78.81,112.30,78.81,112.00,78.80,111.80,78.76,111.90,78.81,111.88,78.86,111.78,78.89,111.67,78.86,111.72,78.84,111.83,78.84,111.97,78.89,112.15,78.96,112.28,79.05,112.28,79.11,112.20,79.12,112.15,79.10,112.12,79.04,112.10,78.97,111.85,78.85,111.62,78.75,111.40,78.72,111.40,78.79,111.62,78.79,111.85,78.70,112.35,78.76,112.62,78.91,112.50,79.08,111.85,79.06,111.20,78.94,111.42,78.80,111.90,78.59,112.38,78.47,112.08,78.55,111.78
RZ_719798_3305,0,66602,50,0,1,78.76,111.50,78.86,111.65,78.65,111.72,78.45,111.72,78.35,111.80,78.36,111.92,78.28,112.08,78.17,112.40,78.10,112.70,78.19,112.85,78.29,112.72,78.35,112.62,78.38,112.62,78.39,112.53,78.41,112.38,78.45,112.15,78.49,112.00,78.47,111.97,78.46,112.05,78.49,112.12,78.56,112.12,78.59,112.15,78.59,112.20,78.54,112.10,78.54,111.83,78.61,111.55,78.79,111.17,78.95,110.90,78.85,111.33,78.60,112.00,78.34,112.58,78.38,112.50,78.47,112.42,78.59,112.47,78.65,112.47,78.71,112.58,78.76,112.70,78.78,112.35,78.79,111.90,78.80,111.70,78.79,111.92,78.83,112.25,78.86,112.33,78.79,112.42,78.67,112.45,78.67,112.47,78.80,112.47,78.90,112.45,78.88,112.38,78.85,112.33
RZ_719798_3306,0,66602,50,0,1,78.72,112.25,78.60,112.22,78.64,111.83,78.78,111.38,78.92,110.83,78.84,110.70,78.75,110.97,78.66,111.40,78.67,111.88,78.71,111.83,78.56,111.83,78.40,111.70,78.15,111.70,78.08,111.62,78.22,111.53,78.47,111.42,78.59,111.42,78.46,111.42,78.42,111.53,78.51,111.72,78.46,112.25,78.31,112.67,78.54,112.00,78.90,111.00,79.24,110.40,79.17,110.83,79.06,111.25,78.91,111.50,78.81,111.72,78.71,112.08,78.65,112.17,78.56,111.92,78.50,111.53,78.40,111.25,78.31,111.35,78.30,111.53,78.35,111.67,78.40,111.92,78.40,112.10,78.41,112.05,78.58,111.90,78.74,111.78,78.88,111.78,78.90,111.88,78.92,111.92,78.91,111.83,78.90,111.62,78.88,111.42,78.86,111.38,78.81,111.38
RZ_719798_3307,0,66602,50,0,1,78.74,111.40,78.69,111.40,78.58,111.40,78.49,111.33,78.39,111.25,78.39,111.17,78.39,111.25,78.58,111.38,78.76,111.55,78.94,111.65,78.94,111.67,78.81,111.97,78.66,112.35,78.51,112.78,78.61,112.83,78.69,112.80,78.72,112.67,78.69,112.50,78.70,112.33,78.74,112.15,78.75,111.97,78.80,111.78,78.81,111.78,78.83,111.90,78.80,111.80,78.79,111.53,78.75,111.65,78.71,112.10,78.70,112.53,78.72,112.50,78.67,112.42,78.65,112.33,78.62,112.28,78.86,112.12,79.09,112.00,79.50,111.40,79.70,110.95,79.89,110.67,79.70,111.00,79.33,111.62,78.94,112.12,78.75,112.05,78.69,111.67,78.66,111.30,78.66,111.33,78.75,111.35,78.80,111.22,78.78,111.12,78.78,110.97,78.75,110.95
RZ_719798_3308,0,66602,50,0,1,78.69,111.75,78.62,112.58,78.54,113.17,78.53,112.75,78.54,112.33,78.58,112.12,78.55,112.15,78.53,111.90,78.75,111.75,79.05,111.70,79.12,112.17,78.91,112.55,79.00,111.62,79.28,110.47,79.55,109.60,79.53,110.20,79.67,110.62,79.84,110.72,80.03,110.60,80.03,110.75,79.92,111.05,79.72,111.25,79.45,111.40,79.24,111.92,79.12,112.45,79.06,112.95,79.04,112.53,79.00,112.10,79.00,111.50,78.91,111.33,78.78,111.72,78.64,112.33,78.51,112.55,78.44,112.17,78.72,111.45,79.09,111.10,79.34,111.20,79.15,111.62,78.96,112.05,78.94,111.58,79.05,111.10,79.17,110.80,79.24,111.08,79.34,111.15,79.42,111.10,79.14,111.60,78.76,112.30,78.41,113.00,78.49,112.97,78.51,113.08
RZ_719798_3309,0,66602,50,0,1,78.51,113.17,78.56,112.95,78.71,112.30,78.89,111.62,78.97,111.28,79.00,111.22,78.97,111.28,78.96,111.30,78.81,111.45,78.69,111.55,78.88,111.55,79.17,111.42,79.29,111.53,79.09,111.75,78.88,111.97,78.90,111.47,79.01,110.95,79.11,110.72,79.20,110.78,79.45,110.58,79.72,110.08,79.88,110.20,79.56,110.53,79.24,110.85,79.34,110.78,79.62,110.78,79.96,110.80,80.00,110.85,80.09,110.83,80.11,111.22,80.06,111.60,79.95,111.42,79.85,110.83,79.45,110.88,79.08,111.53,78.86,112.15,79.03,112.05,79.16,111.97,79.06,111.92,78.97,111.95,78.92,111.67,78.92,111.38,78.92,111.35,79.00,111.60,79.00,111.83,79.01,111.72,79.00,111.35,79.15,111.03,79.31,110.80,79.39,110.88
RZ_719798_3310,0,66602,50,0,1,79.41,110.75,79.36,110.60,79.33,110.28,79.39,110.15,79.49,110.50,79.59,110.97,79.56,111.40,79.56,111.35,79.44,111.30,79.33,111.22,79.21,111.15,79.24,111.08,79.33,110.92,79.40,110.72,79.45,110.33,79.47,109.97,79.55,109.70,79.59,110.25,79.69,110.85,79.85,111.22,80.04,110.97,80.12,110.72,80.10,110.65,80.09,110.50,80.16,110.30,80.24,110.10,80.09,110.25,79.88,110.45,79.65,110.65,79.67,110.65,79.71,110.65,79.74,110.67,79.64,110.72,79.44,110.78,79.29,110.80,79.28,110.80,79.47,111.05,79.64,111.30,79.86,111.25,79.97,111.00,80.09,110.72,80.09,110.65,80.16,110.55,80.22,110.55,80.15,110.67,80.01,110.55,79.86,110.12,79.85,109.60,79.92,109.30,80.04,109.15
RZ_719798_3311,0,66602,50,0,1,80.14,109.08,80.04,109.35,79.92,109.92,79.85,110.50,79.90,110.80,80.10,110.83,80.29,110.53,80.39,110.20,80.29,109.90,80.06,109.88,79.88,109.85,79.80,109.90,79.84,110.00,79.89,110.15,79.89,110.20,79.91,110.33,79.95,110.40,79.95,110.50,79.94,110.42,80.00,110.35,80.06,110.35,80.08,110.38,80.01,110.40,79.95,110.33,79.99,110.22,80.03,110.12,79.92,110.00,79.79,109.97,79.58,110.20,79.51,110.38,79.44,110.55,79.42,110.50,79.58,110.45,79.76,110.30,80.04,110.10,80.16,110.03,80.26,110.05,80.26,110.12,80.21,110.20,80.19,110.17,80.15,110.12,80.21,110.05,80.28,109.90,80.17,109.75,80.08,109.58,79.97,109.60,80.01,109.92,79.99,110.38,79.94,110.80,79.91,110.72
RZ_719798_3312,0,66602,50,0,1,79.92,110.53,79.99,110.30,80.05,110.22,80.06,110.20,80.01,110.22,79.96,110.28,79.94,110.30,79.92,110.45,79.92,110.58,79.90,110.78,79.86,110.90,79.85,111.03,79.89,110.72,79.94,110.40,79.97,110.05,80.00,110.00,80.01,109.88,80.04,109.90,80.04,109.97,79.94,110.15,79.83,110.22,79.76,110.28,79.80,110.28,79.84,110.25,79.81,110.28,79.85,110.30,79.89,110.25,79.92,110.15,79.91,110.12,79.91,110.15,79.92,110.35,79.90,110.47,79.86,110.58,79.85,110.45,79.83,110.33,79.80,110.15,79.75,110.12,79.71,110.15,79.67,110.22,79.67,110.30,79.66,110.30,79.69,110.47,79.75,110.67,79.83,110.92,79.89,110.95,79.86,111.00,79.81,110.85,79.75,110.72,79.70,110.60,79.67,110.55
RZ_719798_3313,0,66603,50,1,1,79.69,110.53,79.75,110.45,79.81,110.30,79.79,110.15,79.74,110.05,79.66,110.17,79.66,110.25,79.65,110.30,79.53,110.30,79.40,110.30,79.45,110.78,79.62,111.28,79.81,111.75,79.84,111.35,79.88,110.92,79.96,110.47,80.01,110.55,79.92,110.70,79.76,111.12,79.64,111.50,79.66,111.78,79.79,111.42,79.89,110.92,79.96,110.42,79.92,110.80,79.88,111.35,79.85,111.53,79.83,111.17,79.79,110.78,79.74,110.72,79.64,110.67,79.56,110.83,79.60,111.08,79.76,111.33,79.92,111.45,79.97,111.30,79.97,111.20,79.96,111.10,79.91,111.17,79.76,111.20,79.64,111.22,79.58,111.25,79.69,111.22,79.79,111.33,79.81,111.45,79.80,111.45,79.80,111.33,79.80,111.20,79.80,111.17,79.80,111.33
RZ_719798_3314,0,66603,50,0,1,79.76,111.60,79.71,111.88,79.69,111.70,79.69,111.40,79.70,111.15,79.71,111.25,79.76,111.35,79.83,111.33,79.83,111.22,79.83,111.15,79.85,111.08,79.84,111.08,79.80,111.03,79.75,110.97,79.72,111.38,79.70,111.83,79.67,112.17,79.66,112.00,79.65,111.80,79.74,111.58,79.85,111.42,79.94,111.53,79.92,111.72,79.90,111.97,79.89,111.97,79.81,112.00,79.78,111.97,79.76,111.95,79.76,111.95,79.74,111.95,79.69,111.92,79.69,111.88,79.67,111.85,79.70,111.80,79.74,111.75,79.76,111.75,79.78,111.78,79.84,111.80,79.89,111.78,79.88,111.75,79.79,111.70,79.69,111.65,79.66,111.70,79.64,111.80,79.59,111.90,79.54,111.88,79.58,111.83,79.65,111.58,79.72,111.38,79.72,111.38
RZ_719798_3315,0,66603,51,0,1,79.74,111.55,79.75,111.72,79.78,111.83,79.79,111.95,79.81,112.10,79.76,112.03,79.72,111.92,79.69,111.80,79.71,111.75,79.69,111.78,79.65,112.00,79.60,112.20,79.51,112.20,79.44,112.10,79.41,112.03,79.45,112.12,79.49,112.22,79.45,112.33,79.39,112.47,79.33,112.60,79.30,112.75,79.41,112.90,79.53,113.05,79.55,113.00,79.45,112.92,79.35,112.80,79.35,112.70,79.34,112.62,79.33,112.58,79.33,112.55,79.38,112.40,79.42,112.28,79.45,112.17,79.45,112.17,79.45,112.17,79.45,112.28,79.47,112.33,79.49,112.35,79.50,112.30,79.40,112.33,79.29,112.45,79.29,112.70,79.39,112.90,79.46,113.00,79.42,112.95,79.38,112.92,79.29,112.97,79.22,113.00,79.15,113.15,79.15,113.28,79.22,113.35
RZ_719798_3316,0,66603,50,0,1,79.34,113.28,79.46,113.20,79.31,113.12,79.14,113.05,78.92,113.22,78.90,113.45,79.01,113.47,79.15,113.28,79.26,113.28,79.21,113.45,79.16,113.58,79.14,113.53,79.19,113.50,79.26,113.55,79.44,113.67,79.61,113.88,79.90,114.08,80.14,114.22,80.35,114.30,80.39,114.38,80.38,114.75,80.38,115.42,80.31,116.05,80.26,116.35,80.29,116.55,80.41,117.15,80.70,117.83,80.90,118.12,81.03,118.10,80.97,118.22,80.95,118.75,80.92,119.28,80.91,119.47,80.91,119.30,81.01,119.08,81.15,119.00,81.28,119.00,81.29,119.03,81.28,119.10,81.25,119.20,81.22,119.30,81.20,119.50,81.16,119.70,81.16,119.70,81.20,119.53,81.22,119.55,81.24,119.78,81.24,119.97,81.24,119.90,81.25,119.85
RZ_719798_3317,0,66703,50,100,1,81.26,119.83,81.26,119.88,81.26,119.88,81.28,119.85,81.28,119.83,81.40,119.65,81.51,119.47,81.56,119.30,81.50,119.30,81.44,119.17,81.41,119.03,81.38,118.92,81.35,118.95,81.34,118.83,81.40,118.67,81.45,118.50,81.34,118.72,81.16,118.97,80.96,119.22,80.91,119.22,81.04,119.20,81.21,119.15,81.40,119.12,81.42,119.12,81.53,119.12,81.59,119.12,81.49,119.15,81.30,119.20,81.11,119.25,81.06,119.30,81.03,119.30,81.04,119.08,81.09,118.95,81.10,118.83,81.09,118.92,81.12,118.83,81.19,118.60,81.25,118.35,81.25,118.22,81.22,118.25,81.20,118.25,81.17,118.28,81.24,118.25,81.28,118.25,81.30,118.10,81.26,117.95,81.25,117.85,81.24,117.95,81.14,118.10,81.03,118.45
RZ_719798_3318,0,66703,50,0,1,80.88,118.78,80.84,118.75,80.83,118.45,80.88,118.08,80.91,118.00,80.92,118.20,80.89,118.47,80.84,118.88,80.92,119.00,81.05,119.17,81.11,119.20,81.04,119.22,81.00,119.17,81.05,119.03,81.09,118.90,81.10,119.03,81.09,119.25,81.09,119.05,81.17,118.62,81.26,118.15,81.35,118.05,81.39,117.92,81.31,117.90,81.22,117.95,81.11,118.00,81.08,118.20,81.01,118.35,80.97,118.38,80.96,118.22,80.99,118.00,80.95,117.90,80.90,117.88,80.90,118.00,80.94,118.15,80.94,118.20,80.89,118.22,80.83,118.28,80.79,118.40,80.83,118.50,80.84,118.60,80.85,118.60,80.79,118.65,80.71,118.60,80.65,118.58,80.70,118.62,80.79,118.72,80.89,118.88,80.86,118.95,80.81,119.03,80.76,119.15
RZ_719798_3319,0,66703,50,0,1,80.80,119.20,80.84,119.35,80.89,119.47,80.89,119.50,80.83,119.42,80.78,119.35,80.74,119.20,80.78,119.10,80.80,119.00,80.84,119.10,80.86,119.28,80.89,119.42,80.86,119.33,80.85,119.10,80.85,118.75,80.88,118.62,80.96,118.72,81.04,118.95,81.08,119.22,81.04,119.38,81.00,119.50,81.03,119.50,81.09,118.95,81.14,118.38,81.20,118.00,81.20,118.53,81.17,119.03,81.12,119.30,81.05,119.17,81.03,118.92,80.99,118.83,81.03,118.75,81.06,118.80,81.04,118.85,80.99,119.00,80.94,119.12,81.08,119.00,81.22,118.75,81.17,118.70,81.01,118.88,80.89,119.10,80.90,119.15,80.91,119.20,80.88,119.22,80.90,119.03,80.91,118.80,80.90,118.85,80.91,119.12,80.95,119.38,81.08,119.12
RZ_719798_3320,0,66703,50,0,1,81.17,118.88,81.10,119.08,80.95,119.53,80.71,119.97,80.65,119.97,80.60,120.00,80.62,120.00,80.60,120.08,80.56,120.15,80.56,120.20,80.60,120.15,80.62,120.08,80.62,120.03,80.65,120.00,80.66,119.97,80.66,120.03,80.67,120.05,80.67,120.10,80.67,120.17,80.80,120.22,80.94,120.15,81.14,119.85,81.20,119.58,81.20,119.80,81.11,120.15,81.08,120.10,81.10,119.70,81.16,119.28,81.01,119.25,80.85,119.00,80.78,118.75,80.88,118.55,80.95,118.67,80.92,119.22,80.99,119.75,81.03,120.20,81.05,120.20,80.89,120.25,80.74,120.30,80.81,120.33,80.99,120.30,80.97,120.35,80.79,120.45,80.55,120.53,80.53,120.47,80.65,120.33,80.79,120.20,80.94,120.15,80.92,120.08,80.84,120.03
RZ_719798_3321,0,66803,50,100,1,80.78,120.00,80.71,120.08,80.70,120.03,80.64,119.97,80.60,120.00,80.64,120.10,80.67,120.10,80.69,120.05,80.67,120.12,80.66,120.30,80.84,120.42,81.03,120.40,81.20,120.28,81.17,120.20,81.11,120.17,81.05,120.25,80.95,120.35,80.90,120.38,80.85,120.40,80.84,120.45,80.81,120.58,80.70,120.70,80.61,120.78,80.54,120.78,80.59,120.75,80.64,120.75,80.79,120.72,80.88,120.67,80.72,120.90,80.50,121.15,80.33,121.05,80.38,120.80,80.46,120.65,80.51,120.80,80.58,120.85,80.61,120.75,80.58,120.65,80.55,120.58,80.75,120.45,80.99,120.35,81.08,120.25,80.94,120.28,80.79,120.42,80.70,120.60,80.58,120.78,80.50,120.85,80.54,120.95,80.56,121.25,80.54,121.53,80.51,121.78
RZ_719798_3322,0,66803,50,0,1,80.61,121.80,80.72,121.75,80.83,121.67,80.83,121.60,80.78,121.55,80.75,121.50,80.71,121.42,80.74,121.55,80.72,121.75,80.75,121.80,80.76,121.62,80.78,121.45,80.76,121.38,80.69,121.40,80.61,121.42,80.53,121.55,80.51,121.62,80.47,121.70,80.44,121.65,80.40,121.60,80.40,121.72,80.49,121.83,80.59,121.95,80.72,121.92,80.75,121.92,80.78,121.67,80.75,121.42,80.74,121.17,80.85,121.28,80.95,121.38,81.00,121.45,80.88,121.42,80.75,121.40,80.78,121.40,80.86,121.38,80.89,121.35,80.86,121.30,80.83,121.28,80.90,121.08,80.95,120.90,81.00,120.80,80.80,120.97,80.58,121.42,80.41,121.80,80.45,122.03,80.50,121.97,80.53,121.95,80.54,122.08,80.53,122.35,80.45,122.62
RZ_719798_3323,0,66803,50,0,1,80.39,122.67,80.38,122.53,80.39,122.42,80.39,122.38,80.39,122.38,80.44,122.33,80.50,122.30,80.60,122.12,80.65,121.95,80.70,121.78,80.60,121.80,80.47,121.85,80.38,121.80,80.42,121.72,80.47,121.78,80.53,121.92,80.55,122.10,80.65,122.12,80.70,122.15,80.76,122.12,80.76,122.22,80.84,122.38,80.90,122.53,80.76,122.50,80.62,122.22,80.49,121.95,80.56,121.95,80.51,122.20,80.46,122.47,80.40,122.50,80.39,122.53,80.38,122.55,80.36,122.62,80.35,122.67,80.40,122.72,80.50,122.45,80.60,122.17,80.58,122.05,80.51,122.20,80.39,122.33,80.30,122.33,80.21,122.35,80.21,122.67,80.24,123.03,80.26,123.08,80.35,122.78,80.45,122.40,80.53,122.30,80.55,122.22,80.56,122.22
RZ_719798_3324,0,66803,50,0,1,80.58,122.25,80.56,122.25,80.55,122.30,80.54,122.30,80.55,122.33,80.55,122.33,80.56,122.30,80.54,122.30,80.51,122.40,80.49,122.53,80.50,122.62,80.54,122.83,80.58,123.08,80.50,123.30,80.42,123.22,80.35,123.12,80.44,123.03,80.45,122.80,80.45,122.62,80.39,122.55,80.44,122.67,80.47,122.75,80.50,122.83,80.40,122.83,80.30,122.85,80.24,122.85,80.28,122.78,80.31,122.70,80.29,122.75,80.25,122.90,80.24,123.05,80.24,123.15,80.26,123.22,80.29,123.28,80.28,123.10,80.25,122.88,80.21,122.92,80.19,123.20,80.16,123.45,80.12,123.33,80.10,123.22,80.09,123.12,80.05,123.25,80.01,123.38,80.01,123.47,80.09,123.62,80.17,123.75,80.19,123.88,80.16,123.80,80.12,123.80
RZ_719798_3325,0,66803,50,0,1,80.15,123.92,80.17,124.08,80.20,124.20,80.24,124.28,80.30,124.08,80.35,123.83,80.36,123.50,80.36,123.42,80.40,123.38,80.42,123.40,80.44,123.40,80.40,123.47,80.36,123.58,80.35,123.72,80.34,123.75,80.24,123.75,80.15,123.70,80.06,123.70,80.14,123.75,80.20,123.80,80.15,123.85,80.04,123.83,80.15,123.62,80.36,123.42,80.41,123.25,80.31,123.25,80.22,123.65,80.29,124.05,80.35,124.40,80.39,124.35,80.44,124.33,80.45,124.20,80.26,124.03,80.08,123.75,79.90,123.58,79.96,123.47,80.01,123.53,80.04,123.58,80.06,123.58,80.08,123.58,80.08,123.65,80.03,123.95,79.99,124.25,79.95,124.47,79.85,124.47,79.75,124.50,79.69,124.53,79.72,124.53,79.75,124.53,79.71,124.67
RZ_719798_3326,0,66803,50,0,1,79.69,124.80,79.69,124.90,79.81,124.83,79.92,124.75,80.06,124.60,80.10,124.53,80.14,124.50,80.17,124.62,80.20,124.72,79.88,124.78,79.49,125.38,79.10,126.00,79.04,127.00,79.08,127.35,79.10,127.70,79.11,128.07,79.04,128.88,78.99,129.75,78.97,130.20,79.00,130.30,78.99,130.53,78.95,130.75,78.91,130.97,79.06,131.03,79.15,131.15,79.25,131.47,79.19,131.75,79.21,131.68,79.22,131.43,79.25,131.15,79.25,131.12,79.24,131.30,79.24,131.47,79.25,131.30,79.26,130.95,79.38,130.82,79.46,131.25,79.60,131.68,79.61,131.85,79.61,131.88,79.56,131.65,79.41,131.43,79.29,131.22,79.22,131.22,79.33,131.35,79.47,131.57,79.58,131.78,79.60,131.85,79.51,131.50,79.42,131.18
RZ_719798_3327,0,66803,51,0,1,79.31,131.40,79.28,131.97,79.21,132.68,79.19,132.78,79.29,132.55,79.40,132.20,79.53,131.85,79.54,131.90,79.60,132.00,79.71,132.07,79.81,131.97,79.76,131.68,79.66,131.38,79.54,131.20,79.51,131.25,79.49,131.28,79.47,131.35,79.54,131.40,79.59,131.30,79.64,131.18,79.61,131.22,79.55,131.45,79.50,131.65,79.45,131.75,79.46,131.85,79.49,131.97,79.56,131.95,79.61,132.03,79.61,132.10,79.60,132.15,79.60,132.07,79.72,131.72,79.85,131.43,79.94,131.32,79.91,131.53,79.91,131.68,79.94,131.62,79.97,131.55,79.95,131.53,79.94,131.50,79.95,131.50,79.96,131.45,79.96,131.40,79.94,131.35,79.79,131.38,79.66,131.45,79.58,131.55,79.60,131.78,79.55,132.07,79.47,132.38,79.47,132.12
RZ_719798_3328,0,66803,51,0,1,79.53,131.72,79.56,131.72,79.54,132.15,79.55,132.50,79.60,132.55,79.62,132.62,79.47,132.72,79.34,132.65,79.25,132.43,79.31,132.15,79.39,131.88,79.44,131.70,79.51,131.57,79.74,131.50,79.94,131.50,80.11,131.50,80.12,131.45,79.97,131.40,79.84,131.45,79.67,131.57,79.66,131.70,79.65,131.53,79.62,131.57,79.60,131.65,79.56,131.95,79.56,132.03,79.58,131.82,79.66,131.60,79.76,131.22,79.91,131.07,79.97,131.00,80.04,131.10,80.06,131.25,80.11,131.35,80.16,131.07,80.19,130.78,80.16,130.50,80.12,130.55,80.09,130.68,80.03,130.68,79.96,130.60,79.91,130.78,79.86,131.10,79.79,131.32,79.74,131.28,79.74,131.15,79.76,131.05,79.79,130.93,79.89,130.90,79.99,130.95,79.97,131.00
RZ_719798_3329,0,66803,49,0,1,79.88,131.05,79.78,131.07,79.80,131.07,79.84,130.72,79.92,130.38,79.97,130.35,79.99,130.72,79.92,131.10,79.78,131.12,79.65,130.93,79.55,130.72,79.56,130.55,79.59,130.57,79.64,130.60,79.74,130.53,79.83,130.45,79.88,130.62,79.85,130.85,79.81,131.10,79.80,131.10,79.80,131.20,79.91,131.30,80.03,131.38,80.15,131.32,80.16,131.32,80.14,131.30,79.99,131.22,79.84,131.15,79.86,131.05,80.03,131.00,80.21,130.95,80.22,130.90,80.25,130.88,80.26,130.82,80.26,130.93,80.11,131.00,79.96,131.03,79.94,130.78,80.06,130.57,80.15,130.43,80.10,130.40,80.05,130.40,80.14,130.40,80.20,130.28,80.26,130.12,80.25,130.07,80.14,130.18,80.03,130.35,79.94,130.40
RZ_719798_3330,0,66803,50,0,1,79.97,130.40,80.01,130.32,80.05,130.10,80.06,130.00,80.11,130.00,80.12,130.15,80.17,130.22,80.19,130.22,80.16,130.25,80.15,130.28,80.14,130.32,80.17,130.40,80.17,130.45,80.15,130.50,80.14,130.55,80.14,130.53,80.04,130.45,79.89,130.38,79.74,130.32,79.88,130.22,80.05,130.05,80.22,129.95,80.22,129.88,80.22,129.90,80.17,130.12,80.12,130.43,80.08,130.72,80.11,130.65,80.20,130.40,80.30,130.15,80.36,130.00,80.34,129.90,80.25,129.85,80.20,129.82,80.24,129.88,80.33,129.95,80.35,130.03,80.33,130.05,80.31,130.03,80.31,130.03,80.31,130.10,80.21,130.18,80.08,130.15,79.95,130.10,79.99,130.03,80.06,130.05,80.12,130.18,80.12,130.30,80.14,130.32,80.03,130.25
RZ_719798_3331,0,66803,50,0,1,79.90,130.10,79.90,129.93,80.01,129.78,80.12,129.68,80.03,129.68,79.92,130.03,79.81,130.35,79.81,130.43,79.85,129.95,79.89,129.50,79.92,129.35,79.96,129.47,79.95,129.65,79.94,129.72,79.80,129.82,79.71,129.88,79.84,129.62,80.10,129.32,80.38,128.97,80.29,128.93,80.15,129.03,79.97,129.28,79.95,129.50,80.00,129.70,80.08,129.97,80.16,130.25,80.19,130.05,80.17,129.65,80.16,129.25,80.22,129.15,80.33,129.07,80.42,128.90,80.47,128.75,80.51,128.70,80.54,129.03,80.53,129.38,80.40,129.72,80.29,129.70,80.20,129.50,80.22,129.28,80.25,129.15,80.25,129.10,80.31,129.12,80.36,129.18,80.44,129.25,80.47,129.25,80.50,129.38,80.47,129.62,80.45,129.88,80.45,129.85
RZ_719798_3332,0,66803,50,0,1,80.46,129.75,80.46,129.62,80.46,129.62,80.44,129.65,80.40,129.75,80.36,129.88,80.40,130.00,80.46,130.00,80.50,129.93,80.47,129.78,80.44,129.68,80.40,129.65,80.28,129.88,80.16,130.07,80.17,129.90,80.22,129.60,80.22,129.30,80.12,129.55,80.24,129.75,80.40,129.65,80.61,129.43,80.64,129.32,80.40,129.55,80.14,129.72,79.95,129.80,80.09,129.75,80.22,129.62,80.29,129.53,80.28,129.47,80.25,129.55,80.25,129.68,80.26,129.80,80.29,129.82,80.22,129.82,80.17,129.80,80.11,129.78,80.11,129.72,80.25,129.60,80.40,129.40,80.54,129.22,80.53,129.18,80.51,129.25,80.49,129.35,80.45,129.43,80.42,129.47,80.42,129.47,80.33,129.50,80.22,129.43,80.16,129.25,80.24,129.07
RZ_719798_3333,0,66804,50,1,1,80.30,129.15,80.31,129.30,80.30,129.47,80.21,129.50,80.11,129.53,80.14,129.55,80.29,129.65,80.44,129.75,80.54,129.72,80.56,129.57,80.59,129.45,80.47,129.53,80.35,129.62,80.25,129.32,80.29,128.93,80.36,128.35,80.42,128.12,80.40,128.32,80.39,128.72,80.38,129.12,80.40,129.30,80.39,129.47,80.39,129.50,80.40,129.35,80.35,129.22,80.31,129.25,80.38,129.25,80.50,129.22,80.60,129.10,80.60,129.03,80.59,128.95,80.59,129.07,80.59,129.25,80.59,129.43,80.59,129.43,80.59,129.43,80.54,129.18,80.49,128.95,80.45,128.68,80.45,128.65,80.46,128.78,80.49,128.93,80.51,129.05,80.53,129.03,80.51,128.95,80.44,129.22,80.36,129.55,80.25,129.78,80.21,129.62,80.19,129.62
RZ_719798_3334,0,66804,50,0,1,80.21,129.70,80.29,129.40,80.35,128.78,80.40,128.18,80.47,128.00,80.58,128.00,80.64,127.97,80.56,128.00,80.54,128.00,80.55,127.95,80.61,128.50,80.64,129.07,80.53,129.28,80.40,128.85,80.28,128.60,80.28,128.55,80.36,128.50,80.40,128.70,80.44,129.07,80.42,129.00,80.46,128.62,80.39,128.38,80.29,128.60,80.25,128.88,80.30,129.05,80.34,129.18,80.34,129.10,80.34,129.07,80.35,129.03,80.36,128.70,80.36,128.32,80.42,127.92,80.47,128.07,80.49,128.40,80.44,128.70,80.44,128.90,80.53,128.95,80.62,128.97,80.88,129.05,81.09,129.20,81.30,129.43,81.67,129.57,82.16,129.60,82.65,130.00,82.90,130.45,83.19,130.78,83.74,130.60,84.25,130.35,84.75,129.95,85.00,129.45
RZ_719798_3335,0,66804,50,0,1,85.12,128.97,85.25,128.78,85.58,128.68,85.94,128.45,86.22,128.00,86.33,127.72,86.39,127.58,86.41,126.92,86.40,126.15,86.38,125.38,86.38,125.08,86.44,124.75,86.40,124.05,86.31,123.65,86.22,123.22,86.06,123.10,85.92,122.92,85.79,122.75,85.85,121.88,85.88,121.05,85.89,120.33,85.88,120.33,85.75,120.35,85.64,120.38,85.47,120.12,85.30,119.85,85.14,119.60,85.06,119.40,85.11,119.17,85.16,118.95,85.20,118.85,85.20,118.65,85.21,118.33,85.22,118.12,85.24,118.03,85.28,117.70,85.29,117.33,85.31,116.95,85.29,116.95,85.25,116.92,85.24,116.53,85.24,116.10,85.25,115.70,85.26,115.70,85.19,115.72,85.05,115.80,84.90,115.88,84.83,115.92,84.81,115.92,84.84,115.78
RZ_719798_3336,0,66804,50,0,1,84.88,115.50,84.91,115.20,84.94,115.05,84.96,114.97,84.99,114.97,84.95,114.97,84.90,114.85,84.84,114.65,84.85,114.35,84.86,114.12,84.89,113.75,84.90,113.50,84.90,113.53,84.89,113.92,84.91,114.33,84.95,114.25,84.97,113.92,85.00,113.62,85.01,113.42,85.05,113.22,85.12,113.15,85.19,113.28,85.15,113.25,85.08,113.10,85.08,112.83,85.15,112.72,85.22,112.53,85.14,112.42,85.08,112.45,85.04,112.58,85.06,112.67,85.08,112.65,85.08,112.65,85.14,112.65,85.20,112.72,85.26,112.95,84.88,113.55,84.49,114.12,84.09,114.70,84.05,115.00,84.12,115.30,84.33,114.53,84.44,113.58,84.42,112.92,84.35,113.10,84.38,113.28,84.41,113.12,84.65,113.00,84.92,112.90,85.19,113.15
RZ_719798_3337,0,66804,51,0,1,85.14,113.58,84.97,113.97,84.74,114.35,84.69,114.60,84.70,115.12,84.79,115.40,84.75,115.62,84.53,115.60,84.29,115.58,84.03,115.60,83.96,115.62,84.03,115.30,84.38,114.80,84.72,114.33,84.50,114.88,84.09,115.58,83.74,116.28,83.83,116.38,83.78,116.62,83.64,116.88,83.61,116.45,83.67,115.88,83.79,115.08,83.84,114.85,83.74,115.38,83.60,116.12,83.60,116.85,84.06,115.42,84.54,114.00,84.83,113.55,84.66,114.58,84.39,115.60,84.06,115.95,83.85,116.17,83.69,116.28,83.54,116.17,83.39,116.05,83.96,114.70,84.61,113.35,85.31,112.12,85.35,112.40,85.01,113.53,84.61,114.55,83.96,115.60,83.71,115.75,83.26,116.30,83.09,116.72,83.14,116.22,83.34,115.28,83.51,114.75,83.47,115.12
RZ_719798_3338,0,66804,50,0,1,83.44,115.90,83.40,116.28,83.36,116.65,83.41,116.65,83.56,116.30,83.71,115.95,83.65,115.78,83.50,116.12,83.34,116.70,83.36,117.05,83.39,117.25,83.38,117.25,83.31,117.25,83.26,117.25,83.26,117.20,83.29,117.15,83.35,117.12,83.47,117.10,83.74,117.03,83.97,116.90,84.16,116.78,84.19,116.70,84.09,116.65,83.95,116.67,83.81,116.70,83.83,116.45,83.85,116.12,83.84,115.80,83.81,115.67,83.78,115.60,83.61,115.88,83.53,116.25,83.53,116.60,83.54,116.80,83.49,117.15,83.36,117.53,83.33,117.60,83.28,117.38,83.19,117.03,83.17,116.78,83.14,116.80,83.11,117.08,83.12,117.35,83.14,117.55,83.16,117.60,83.29,117.45,83.42,117.08,83.60,116.72,83.65,116.60,83.62,116.62
RZ_719798_3339,0,66804,50,0,11,83.46,116.85,83.30,117.08,83.24,117.28,83.25,117.28,83.21,117.38,83.15,117.50,83.10,117.60,83.16,117.47,83.26,117.25,83.36,117.05,83.40,116.92,83.40,116.90,83.36,117.22,83.29,117.58,83.22,117.88,83.21,117.50,83.24,117.17,83.31,116.85,83.38,116.83,83.42,116.83,83.42,116.80,83.42,116.88,83.42,117.03,83.41,117.17,83.39,117.17,83.33,117.10,83.15,117.05,83.03,116.67,82.92,116.33,82.92,116.15,82.85,116.47,82.78,116.83,82.85,116.95,82.99,116.92,83.11,116.90,83.09,116.95,83.06,117.00,83.06,116.97,83.06,116.83,83.08,116.70,83.08,116.65,83.08,116.83,83.06,117.00,83.06,117.20,83.08,117.20,83.09,117.20,83.00,117.22,82.92,117.22,82.86,117.12,82.74,117.05
RZ_719798_3340,0,66804,50,0,1,82.62,116.97,82.69,117.40,82.88,117.83,83.05,118.15,83.03,118.10,82.95,118.03,82.89,118.00,82.88,117.95,82.90,117.83,83.08,116.95,83.24,116.10,83.28,115.95,83.04,116.60,82.80,117.25,82.69,117.22,82.79,117.15,82.80,117.08,82.81,117.05,82.86,117.17,82.99,117.33,83.11,117.47,83.08,117.50,82.99,117.35,82.91,117.25,82.97,117.12,83.09,117.20,83.14,117.03,83.06,116.83,83.00,116.62,83.01,116.60,83.06,116.60,83.10,116.60,83.15,116.62,83.15,116.65,82.94,116.70,82.74,116.75,82.78,116.50,83.01,116.20,83.24,116.50,83.12,117.10,82.90,117.83,82.70,117.95,82.49,117.92,82.31,117.33,81.79,116.75,81.29,116.38,80.69,116.53,80.09,116.28,79.44,116.00,78.66,115.92
RZ_719798_3341,0,66804,50,0,1,78.11,116.22,77.34,116.50,76.61,116.53,75.66,116.72,74.99,116.92,74.24,116.97,73.69,116.72,72.67,116.55,71.91,116.33,71.15,116.28,70.71,116.17,69.88,115.85,69.17,115.45,68.41,114.97,68.11,114.83,67.72,114.70,67.47,114.80,66.86,115.12,66.39,115.45,66.08,115.65,66.11,115.67,65.99,115.65,65.78,115.50,65.56,115.33,65.65,115.20,65.80,115.03,66.00,114.85,66.05,114.70,66.10,114.78,66.11,114.83,66.15,114.83,66.16,114.78,66.17,114.72,66.14,114.72,66.12,114.70,66.11,114.67,66.06,114.80,66.00,114.97,65.91,114.58,65.89,114.03,65.89,113.95,65.91,114.45,66.00,114.92,66.05,114.90,66.08,114.85,66.05,114.88,66.05,114.88,66.06,114.88,66.03,114.88,65.97,114.83
RZ_719798_3342,0,66804,50,0,1,66.00,114.70,66.11,114.58,66.17,114.92,66.17,115.33,66.20,115.62,66.26,115.50,66.42,114.97,66.53,114.58,66.61,114.12,66.50,114.05,66.39,114.12,66.31,114.33,66.44,114.53,66.56,114.65,66.65,114.75,66.64,114.83,66.65,114.78,66.78,114.83,66.88,114.90,66.94,114.65,66.91,114.33,66.96,114.20,67.04,114.58,67.00,114.92,66.90,115.10,66.83,115.05,66.85,114.97,66.88,114.92,66.95,115.03,67.03,115.12,67.11,115.20,67.14,115.17,67.17,115.17,67.19,115.15,67.20,115.10,67.22,115.05,67.28,115.05,67.33,115.08,67.31,115.10,67.28,115.10,67.24,115.05,67.34,115.00,67.42,114.97,67.47,114.97,67.28,115.10,67.09,115.20,66.94,115.30,66.94,115.33,67.08,115.25,67.21,115.15
RZ_719798_3343,0,66804,50,0,1,67.26,115.22,67.20,115.38,67.12,115.50,67.12,115.50,67.21,115.50,67.30,115.60,67.35,115.72,67.33,115.85,67.30,115.90,67.40,115.78,67.50,115.53,67.59,115.28,67.59,115.03,67.55,114.95,67.50,114.88,67.42,114.85,67.40,114.75,67.31,114.53,67.26,114.42,67.40,114.30,67.59,114.33,67.66,114.38,67.51,114.45,67.34,114.80,67.41,115.08,67.54,115.35,67.69,115.25,67.61,115.15,67.51,115.47,67.42,115.95,67.42,116.40,67.51,116.10,67.56,115.75,67.61,115.22,67.66,115.03,67.71,114.80,67.84,114.75,67.90,114.70,67.88,114.70,67.76,114.83,67.74,115.05,67.81,115.25,67.88,115.25,67.80,115.30,67.72,115.33,67.61,115.53,67.60,115.60,67.59,115.65,67.64,115.58,67.75,115.50
RZ_719798_3344,0,66804,51,0,1,67.85,115.53,67.89,115.62,67.84,115.70,67.79,115.75,67.80,115.70,67.81,115.75,67.81,115.83,67.74,115.85,67.67,115.72,67.64,115.30,67.67,114.97,67.65,114.88,67.61,115.03,67.70,115.30,67.81,115.50,67.83,115.70,67.76,115.40,67.70,115.03,67.78,114.62,67.83,114.62,67.88,114.60,67.83,114.60,67.72,115.08,67.61,115.58,67.61,115.62,67.62,115.20,67.60,114.80,67.55,115.00,67.50,115.17,67.50,115.35,67.50,115.38,67.53,115.40,67.55,115.50,67.54,115.58,67.54,115.50,67.71,115.15,67.89,114.80,67.91,114.53,67.76,114.45,67.62,114.38,67.62,114.38,67.76,114.95,67.90,115.55,67.99,116.20,67.92,116.28,67.86,116.08,67.84,115.75,67.83,115.40,67.80,115.53,67.81,115.70,67.86,115.50
RZ_719798_3345,0,66804,50,0,1,67.92,115.12,67.85,114.83,67.75,114.92,67.64,115.03,67.66,115.12,67.70,115.20,67.74,115.22,67.74,115.17,67.75,115.10,67.72,115.03,67.70,114.95,67.67,114.95,67.66,115.00,67.66,115.08,67.65,115.03,67.66,114.90,67.70,114.75,67.79,114.67,67.85,114.95,67.88,115.20,67.88,115.10,67.90,114.62,67.92,114.12,67.90,114.53,67.86,115.05,67.72,115.72,67.61,115.95,67.65,116.15,67.79,116.22,68.01,116.22,68.12,116.40,68.47,116.55,68.99,116.78,69.56,117.17,70.15,117.60,70.69,118.03,71.46,118.00,72.12,117.97,72.69,117.95,73.22,118.15,73.75,118.28,74.20,118.30,74.30,118.70,74.49,119.17,74.67,119.58,74.89,119.42,74.95,119.30,74.97,119.28,75.01,119.33,75.08,119.70
RZ_719798_3346,0,66804,49,0,1,75.16,120.03,75.28,120.22,75.29,120.17,75.30,120.15,75.19,120.38,75.01,120.53,74.86,120.30,74.85,120.00,74.89,119.75,74.88,119.88,74.86,119.92,74.84,119.90,74.81,120.17,74.78,120.47,74.69,120.72,74.62,120.75,74.54,120.90,74.50,121.08,74.46,121.12,74.46,121.08,74.47,121.03,74.49,121.10,74.49,121.15,74.50,121.05,74.50,120.90,74.47,120.75,74.45,120.83,74.45,120.88,74.46,120.92,74.34,120.95,74.21,120.92,74.15,120.78,74.24,120.62,74.35,120.53,74.36,120.67,74.38,120.83,74.36,120.97,74.29,120.97,74.24,121.08,74.24,121.20,74.31,121.05,74.19,120.75,74.03,120.42,73.86,120.70,73.92,121.00,73.96,120.85,73.95,120.38,73.89,120.25,73.81,120.67
RZ_719798_3347,0,66804,51,0,1,73.78,121.12,73.81,121.05,73.85,120.97,73.89,120.95,73.97,121.05,74.08,120.97,74.19,120.72,74.19,120.53,74.14,120.42,74.09,120.45,74.09,120.42,74.15,120.33,74.17,120.28,74.16,120.17,74.14,120.15,74.14,120.20,74.14,120.30,74.14,120.40,74.16,119.95,74.20,119.42,74.20,119.33,74.17,119.70,74.12,120.10,74.10,120.10,74.09,120.08,74.14,120.03,74.20,119.92,74.25,119.88,74.25,119.85,74.29,119.83,74.34,119.72,74.31,119.62,74.22,119.70,74.15,119.90,74.17,120.05,74.21,119.90,74.25,119.78,74.24,120.05,74.22,120.38,74.16,120.70,74.11,120.62,74.06,120.60,74.06,120.58,73.91,120.55,73.76,120.50,73.59,120.45,73.55,120.38,73.54,120.33,73.58,120.28,73.66,120.25,73.79,119.97
RZ_719798_3348,0,66804,49,0,1,73.92,119.70,74.03,119.38,74.06,119.28,74.12,119.62,74.17,120.08,74.12,120.28,74.04,120.05,74.01,119.83,74.06,119.88,74.11,119.97,74.12,120.08,74.22,120.08,74.34,120.03,74.45,120.00,74.42,120.15,74.40,120.20,74.38,120.28,74.39,120.08,74.33,119.78,74.26,119.50,74.16,119.53,74.14,119.65,74.08,119.78,74.04,119.75,74.12,119.72,74.25,119.70,74.40,119.45,74.44,119.22,74.44,119.30,74.44,119.58,74.44,119.62,74.45,119.40,74.34,119.15,74.21,119.17,74.25,119.22,74.40,119.30,74.55,119.38,74.53,119.42,74.47,119.45,74.36,119.72,74.34,120.03,74.34,120.28,74.34,120.20,74.28,120.12,74.20,120.10,74.19,120.12,74.24,120.15,74.30,120.15,74.39,119.97
RZ_719798_3349,0,66804,50,0,1,74.40,119.83,74.40,119.65,74.39,119.78,74.36,119.90,74.31,120.08,74.28,120.20,74.25,120.33,74.28,120.38,74.30,120.35,74.31,120.30,74.44,119.95,74.55,119.60,74.59,119.25,74.50,119.22,74.41,119.17,74.42,119.05,74.45,119.00,74.47,119.00,74.46,119.42,74.45,119.80,74.42,120.03,74.41,119.97,74.40,119.90,74.39,119.90,74.36,119.90,74.35,119.92,74.34,119.90,74.35,119.78,74.39,119.62,74.44,119.35,74.49,119.12,74.49,119.15,74.47,119.35,74.47,119.55,74.49,119.58,74.49,119.75,74.50,119.80,74.51,119.83,74.54,119.67,74.50,119.60,74.46,119.25,74.42,118.95,74.42,118.80,74.41,118.90,74.39,119.00,74.44,118.92,74.53,118.83,74.58,119.08,74.54,119.42,74.51,119.75
RZ_719798_3350,0,66804,50,0,12,74.56,119.75,74.64,119.47,74.71,118.88,74.71,118.28,74.65,118.20,74.58,118.45,74.49,118.83,74.45,118.92,74.41,118.92,74.42,118.80,74.40,118.70,74.34,119.15,74.25,119.60,74.22,119.53,74.21,119.03,74.22,118.62,74.25,118.65,74.33,118.67,74.44,118.70,74.51,118.83,74.49,118.92,74.41,118.97,74.34,118.95,74.47,118.92,74.62,118.75,74.81,118.58,74.80,118.50,74.75,118.70,74.65,118.92,74.64,119.12,74.71,119.22,74.78,119.30,74.83,119.28,74.84,118.92,74.88,118.58,74.90,118.10,74.91,117.95,74.86,117.88,74.80,117.97,74.81,118.05,74.89,118.05,74.96,118.08,74.95,118.22,75.00,118.60,75.05,118.92,75.11,119.05,74.86,118.97,74.62,118.67,74.35,118.47,74.30,118.35
RZ_719798_3351,0,66804,50,0,12,74.25,118.53,74.21,118.90,74.03,119.25,73.85,119.55,73.66,119.62,73.64,119.62,73.72,119.58,73.86,119.55,73.97,119.53,73.96,119.53,73.91,119.97,73.90,120.42,73.89,120.92,73.95,120.95,74.01,120.92,74.09,120.88,74.10,120.85,74.12,120.88,74.12,120.88,74.09,120.90,74.08,120.90,74.06,121.12,74.01,121.60,73.92,122.05,73.91,121.80,73.97,121.33,74.04,120.92,74.01,121.00,74.00,121.05,74.01,121.38,74.06,121.70,74.10,122.00,74.10,121.97,74.14,121.72,74.19,121.47,74.24,121.22,74.22,121.22,74.20,121.17,74.11,121.17,74.06,121.17,73.94,121.20,73.88,121.17,73.83,121.15,73.90,120.92,73.99,120.75,74.03,120.90,74.01,121.28,74.03,121.75,74.11,121.88,74.21,122.00
RZ_719798_3352,0,66804,51,0,4,74.25,122.03,74.25,122.10,74.24,122.17,74.26,121.88,74.29,121.53,74.24,121.17,74.16,121.17,74.10,121.20,74.22,121.15,74.36,121.12,74.40,121.17,74.31,121.28,74.24,121.22,74.33,121.08,74.42,120.97,74.53,121.03,74.53,121.05,74.49,121.03,74.42,121.00,74.38,121.00,74.35,121.15,74.36,121.47,74.35,121.80,74.35,122.00,74.36,121.47,74.38,120.95,74.36,120.42,74.29,120.30,74.21,120.20,74.33,120.22,74.46,120.45,74.46,120.72,74.34,120.78,74.20,120.62,74.17,120.47,74.21,120.38,74.28,120.38,74.35,120.35,74.36,120.38,74.38,120.40,74.38,120.35,74.44,120.28,74.50,120.12,74.61,120.03,74.65,120.10,74.66,120.25,74.50,120.40,74.35,120.40,74.22,120.62,74.24,120.83,74.25,121.03
RZ_719798_3353,0,66804,51,0,4,74.28,120.92,74.24,120.72,74.20,120.55,74.19,120.62,74.28,121.03,74.36,121.42,74.42,121.67,74.45,121.35,74.49,121.05,74.41,120.72,74.34,120.83,74.30,121.03,74.33,121.25,74.31,121.35,74.28,121.38,74.26,121.38,74.24,121.38,74.24,121.17,74.24,120.97,74.28,120.67,74.38,120.53,74.46,120.62,74.54,120.83,74.54,121.15,74.59,121.33,74.62,121.47,74.62,121.62,74.59,121.67,74.47,121.72,74.42,120.92,74.41,120.10,74.44,119.92,74.45,120.55,74.44,121.20,74.44,121.25,74.41,121.30,74.41,121.03,74.41,120.70,74.44,120.50,74.46,120.45,74.46,120.40,74.46,120.17,74.45,120.30,74.45,120.45,74.46,120.58,74.46,120.40,74.45,120.20,74.41,120.25,74.36,120.55,74.40,120.85,74.47,120.72
RZ_719798_3354,0,66804,49,0,4,74.56,120.53,74.60,120.47,74.61,120.60,74.59,120.50,74.55,120.28,74.50,119.97,74.49,119.88,74.59,119.67,74.70,119.58,74.72,119.40,74.58,119.35,74.42,119.42,74.30,119.42,74.22,119.42,74.12,119.83,74.10,120.38,74.24,120.88,74.41,120.78,74.50,120.83,74.42,120.90,74.41,120.95,74.49,120.90,74.53,120.85,74.49,120.38,74.45,119.85,74.42,119.33,74.38,119.62,74.40,120.17,74.46,120.70,74.53,120.95,74.58,120.97,74.61,121.10,74.53,121.15,74.38,121.17,74.21,121.17,74.30,121.15,74.38,121.17,74.45,121.15,74.42,121.12,74.46,121.10,74.50,120.85,74.50,120.60,74.46,120.53,74.35,120.65,74.28,120.70,74.22,120.67,74.26,120.75,74.42,120.90,74.56,120.92
RZ_719798_3355,0,66804,50,0,4,74.51,120.88,74.35,120.85,74.19,120.92,74.20,121.00,74.22,120.72,74.25,120.35,74.25,120.20,74.24,120.55,74.21,120.97,74.34,120.80,74.49,120.42,74.46,120.10,74.31,120.12,74.20,120.15,74.39,120.22,74.56,120.30,74.58,120.05,74.45,119.72,74.31,120.03,74.29,120.65,74.33,120.97,74.40,120.60,74.47,120.25,74.49,120.22,74.47,120.40,74.47,120.58,74.49,120.78,74.49,120.83,74.51,120.42,74.53,119.95,74.58,119.47,74.62,119.50,74.66,119.55,74.70,119.60,74.71,119.62,74.72,119.60,74.67,119.60,74.62,119.62,74.59,119.65,74.56,119.67,74.51,120.17,74.50,120.67,74.54,120.85,74.61,120.50,74.64,120.17,74.62,120.20,74.59,120.22,74.51,120.30,74.46,120.38,74.47,120.42
RZ_719798_3356,0,66804,301,0,4,74.53,120.75,74.49,121.10,74.38,121.45,74.33,121.47,74.38,121.30,74.54,121.12,74.64,121.10,74.69,121.28,74.61,121.50,74.47,121.58,74.34,121.25,74.25,120.83,74.24,120.40,74.25,120.40,74.34,120.33,74.44,120.28,74.59,120.03,74.65,119.65,74.71,119.28,74.78,119.33,74.88,119.55,75.05,119.78,75.17,119.75,75.22,119.75,75.29,119.70,75.39,119.58,75.64,119.38,75.91,119.08,76.17,118.45,76.35,117.92,76.55,117.45,76.90,117.35,77.17,117.40,77.36,117.53,77.44,117.62,77.74,117.55,78.03,116.95,78.56,116.33,78.90,115.55,79.22,115.30,79.33,115.05,79.56,114.75,79.76,114.33,79.92,113.12,80.05,112.22,80.25,111.17,80.72,110.72,81.08,110.12,81.42,109.53,81.50,108.50,81.58,107.65,81.61,107.00,81.64,106.92,81.69,106.80,81.72,106.22,81.74,105.28,81.75,104.35,81.84,103.95,81.94,103.75,82.05,103.53,82.09,103.33,82.10,103.30,82.34,102.92,82.56,102.60,82.76,102.20,82.67,102.03,82.61,101.58,82.62,100.72,82.66,99.92,82.69,99.42,82.71,98.78,82.74,98.15,82.74,97.58,82.51,97.67,82.30,97.72,82.08,97.65,82.03,97.30,81.99,96.80,82.00,96.30,82.01,96.05,81.99,96.03,81.86,96.05,81.72,95.92,81.61,95.80,81.71,95.55,81.83,95.47,81.83,95.42,81.69,95.42,81.56,95.50,81.56,95.65,81.58,95.70,81.59,95.70,81.59,95.65,81.58,95.67,81.56,95.67,81.54,95.58,81.53,95.35,81.53,95.15,81.39,95.38,81.28,95.83,81.19,96.28,81.22,96.42,81.29,96.30,81.33,96.22,81.26,96.17,81.15,96.03,81.03,95.83,81.00,95.62,80.99,95.62,81.05,95.62,81.11,95.62,81.20,95.62,81.21,95.65,81.14,95.90,81.05,96.12,80.96,96.25,80.97,96.00,80.97,95.78,81.03,95.67,81.06,95.88,81.03,96.08,80.94,96.28,80.86,96.28,80.88,96.28,80.90,96.30,80.84,96.30,80.76,96.38,80.65,96.42,80.61,96.33,80.58,96.15,80.58,95.85,80.58,95.72,80.56,96.08,80.55,96.55,80.55,96.67,80.58,96.35,80.59,96.00,80.59,96.00,80.54,96.47,80.50,96.95,80.42,97.25,80.39,97.08,80.44,96.90,80.53,96.83,80.60,96.78,80.59,96.83,80.55,96.90,80.53,96.97,80.51,96.97,80.51,97.03,80.58,97.08,80.62,96.92,80.69,96.72,80.67,96.40,80.67,96.25,80.65,96.10,80.62,96.10,80.61,96.05,80.60,96.03,80.56,96.03,80.53,96.15,80.51,96.25,80.53,96.38,80.54,96.53,80.51,96.58,80.51,96.47,80.51,96.25,80.53,96.03,80.53,95.90,80.50,95.92,80.51,96.08,80.51,96.55,80.51,96.95,80.47,97.28,80.50,97.25,80.53,97.25,80.56,97.05,80.58,96.88,80.60,96.70,80.60,96.65,80.60,96.50,80.59,96.40,80.59,96.38,80.59,96.53,80.54,96.65,80.50,96.70,80.49,96.78,80.50,96.78,80.42,96.90,80.33,97.03,80.35,96.97,80.45,96.83,80.56,96.97,80.56,97.28,80.50,97.60,80.36,97.62,80.28,97.00,80.22,96.38,80.17,96.25,80.09,96.78,80.08,96.88,80.15,96.42,80.21,96.38,80.25,96.83,80.28,97.30,80.34,97.28,80.39,97.10,80.44,96.92,80.47,96.83,80.51,96.80,80.56,96.67,80.59,96.53,80.64,96.35,80.65,96.42,80.65,96.67,80.56,96.95,80.49,97.05,80.41,97.08,80.41,96.85,80.45,96.62,80.50,96.12,80.58,95.85,80.61,95.60,80.66,95.62,80.69,95.67,80.59,95.78,80.47,95.88,80.35,95.97,80.36,95.97,80.38,96.00,80.39,96.08,80.38,96.15,80.38,96.20,80.38,96.25,80.39,96.28,80.46,96.22,80.51,96.17,80.56,96.17,80.56,96.33,80.58,96.47,80.56,96.62,80.55,96.72,80.53,96.80,80.51,96.80,80.54,96.53,80.59,96.30,80.65,96.28,80.69,96.42,80.66,96.40,80.60,96.22,80.51,96.17,80.49,96.28,80.47,96.38,80.45,96.45,80.42,96.62,80.45,96.80,80.49,96.92,80.56,96.53,80.60,96.10,80.62,95.78,80.54,95.85,80.44,95.95,80.38,95.90,80.41,95.85,80.41,96.05,80.39,96.25,80.30,96.42,80.25,96.55,80.25,96.60,80.35,96.62,80.45,96.45,80.50,96.42,80.54,96.25,80.59,96.10,80.59,96.30,80.58,96.65,80.45,97.00,80.34,96.97,80.17,97.03,80.14,97.17,80.14,97.22,80.22,97.22,80.31,97.28,80.35,97.28,80.36,97.33,80.40,97.25,80.44,97.42,80.46,97.60,80.49,97.70,80.51,97.67,80.53,97.65,80.50,97.72,80.47,97.80,80.46,97.88,80.45,98.03,80.45,98.17,80.49,97.88,80.45,97.45,80.42,96.95,80.35,96.85,80.31,97.20
RZ_719798_3357,0,66804,50,0,4,80.28,97.65,80.33,97.65,80.41,97.22,80.50,96.83,80.51,96.85,80.50,96.90,80.47,96.90,80.42,96.70,80.36,96.53,80.31,96.40,80.30,96.47,80.31,96.45,80.31,96.28,80.28,95.40,80.22,94.50,80.20,93.60,80.19,93.33,80.19,92.75,80.28,92.15,80.38,91.58,80.56,91.35,80.66,91.15,80.81,90.75,80.86,90.38,80.75,89.88,80.54,89.65,80.33,89.35,80.28,89.22,80.28,89.08,80.38,89.00,80.49,89.03,80.60,89.05,80.61,88.70,80.62,88.30,80.67,87.85,80.71,87.70,80.76,87.58,80.76,87.40,80.74,87.22,80.71,87.05,80.71,86.58,80.71,86.15,80.72,85.65,80.65,85.55,80.60,85.83,80.59,86.20,80.66,86.53,80.62,86.47,80.54,86.28,80.46,85.97
RZ_719798_3358,0,66804,50,0,4,80.47,85.67,80.45,85.55,80.36,85.58,80.29,85.60,80.28,85.60,80.31,85.58,80.36,85.50,80.38,85.62,80.38,85.78,80.38,85.90,80.39,85.83,80.38,85.75,80.36,85.72,80.34,85.70,80.33,85.70,80.29,85.70,80.26,85.53,80.25,85.35,80.31,85.17,80.35,85.12,80.38,85.00,80.35,84.88,80.34,84.70,80.31,84.60,80.29,84.88,80.26,85.28,80.26,85.62,80.29,85.58,80.33,85.78,80.35,86.05,80.39,86.28,80.42,86.15,80.47,85.83,80.49,85.58,80.61,85.45,80.71,85.53,80.71,85.62,80.61,85.55,80.54,85.47,80.56,85.38,80.61,85.35,80.64,85.35,80.60,85.53,80.56,85.72,80.51,85.95,80.41,85.97,80.29,85.90,80.20,85.80,80.24,85.97,80.29,86.25
RZ_719798_3359,0,66804,50,0,4,80.34,86.55,80.39,86.60,80.38,86.67,80.36,86.55,80.33,86.58,80.35,86.60,80.35,86.78,80.38,86.75,80.38,86.70,80.34,86.72,80.28,86.75,80.22,86.67,80.20,86.53,80.20,86.42,80.19,86.47,80.20,86.55,80.22,86.60,80.26,86.55,80.28,86.42,80.25,86.22,80.22,86.08,80.34,86.08,80.42,86.22,80.50,86.35,80.42,86.75,80.45,87.05,80.50,87.12,80.55,86.72,80.56,86.33,80.56,86.15,80.58,86.15,80.55,86.17,80.54,86.20,80.58,86.22,80.61,86.20,80.60,86.17,80.54,86.15,80.45,86.15,80.44,86.15,80.45,86.15,80.45,86.08,80.45,86.00,80.40,86.05,80.36,86.50,80.39,86.95,80.46,87.08,80.54,86.90,80.46,86.78,80.36,86.85,80.35,86.90
RZ_719798_3360,0,66804,50,0,4,80.42,86.90,80.49,86.90,80.49,86.90,80.54,86.85,80.58,86.83,80.61,86.78,80.62,86.80,80.51,86.83,80.41,86.85,80.34,86.88,80.41,86.85,80.49,86.85,80.56,86.70,80.61,86.58,80.65,86.58,80.65,86.70,80.61,86.85,80.58,86.80,80.56,86.78,80.56,87.08,80.53,87.35,80.46,87.58,80.42,87.47,80.53,87.42,80.61,87.40,80.69,87.53,80.67,87.65,80.65,87.75,80.60,87.75,80.56,87.72,80.49,87.65,80.45,87.60,80.49,87.50,80.60,87.47,80.69,87.83,80.69,88.17,80.66,88.50,80.65,88.47,80.59,88.42,80.55,88.17,80.51,87.92,80.56,87.65,80.64,87.65,80.70,87.62,80.72,87.60,80.78,87.58,80.80,87.92,80.81,88.28,80.80,88.58,80.88,88.40
RZ_719798_3361,0,66804,50,0,4,80.95,88.20,80.88,88.10,80.76,88.17,80.56,88.55,80.41,88.88,80.21,89.20,79.83,90.10,79.33,91.30,78.74,92.50,78.22,93.42,77.84,94.55,77.39,95.67,76.80,97.30,76.14,99.30,75.67,101.42,75.19,102.80,74.71,104.42,74.04,105.92,73.69,107.97,73.19,108.92,72.79,111.70,72.41,114.10,72.25,117.30,72.08,118.78,71.94,119.72,71.81,120.62,71.78,121.78,71.84,123.65,71.96,125.05,72.08,126.22,72.09,127.28,72.08,128.03,72.10,128.80,72.11,129.18,72.08,130.68,72.01,132.03,71.94,133.70,71.90,134.25,71.84,134.75,71.84,134.45,71.83,134.12,71.85,133.78,71.91,133.72,72.05,133.65,72.20,133.62,72.25,134.25,72.20,135.32,72.17,136.38,72.19,136.53,72.22,136.32
RZ_719798_3362,0,66804,300,0,1,72.20,136.25,72.19,136.40,72.29,136.47,72.42,135.95,72.61,135.22,72.67,134.50,72.65,135.32,72.46,136.43,72.36,136.43,72.34,135.35,72.39,134.20,72.39,134.12,72.35,134.53,72.35,135.03,72.31,135.68,72.29,135.85,72.24,135.97,72.22,135.90,72.40,134.85,72.60,133.85,72.78,132.95,72.74,133.10,72.71,133.25,72.70,133.32,72.71,133.32,72.80,133.32,72.91,132.78,72.96,132.22,72.86,132.65,72.67,133.65,72.59,133.88,72.55,133.05,72.59,132.20,72.64,132.12,72.62,132.18,72.60,132.32,72.59,132.43,72.67,132.53,72.78,132.50,72.84,132.22,72.84,131.95,72.83,131.57,72.85,131.38,72.91,131.18,72.89,131.05,72.80,131.03,72.83,130.97,72.94,130.97,72.94,130.95,72.85,130.95,72.67,130.82,72.60,130.68,72.67,130.47,72.84,130.35,72.96,130.25,72.90,130.18,72.84,130.15,72.78,130.32,72.74,130.50,72.83,130.10,72.94,129.50,73.05,128.88,73.00,128.85,72.90,129.65,72.79,130.45,72.72,131.25,72.90,131.10,73.10,131.10,73.12,131.12,72.91,131.38,72.71,131.50,72.72,131.45,72.79,131.38,72.84,131.30,72.89,131.05,72.88,130.75,72.89,130.25,73.01,130.05,73.17,129.75,73.25,129.65,73.16,129.95,73.08,130.35,73.08,130.55,73.10,130.10,73.03,129.65,72.96,129.43,72.90,129.88,72.94,130.12,72.95,130.38,72.94,130.55,72.91,130.95,72.94,131.28,73.01,131.12,73.08,130.88,73.10,130.70,73.04,131.00,73.00,131.40,72.96,131.62,73.00,131.45,73.01,131.28,73.03,131.30,73.03,131.35,73.01,131.12,73.00,130.97,73.00,130.82,72.97,130.95,72.96,130.95,72.94,131.20,72.94,131.45,73.00,130.22,73.08,128.75,73.09,128.15,72.97,129.03,72.86,130.03,72.76,130.25,72.72,130.62,72.76,130.85,72.90,130.97,73.04,130.97,73.10,130.80,73.12,130.75,73.12,130.82,73.12,131.10,73.15,131.15,73.24,130.15,73.33,129.18,73.34,128.28,73.28,129.03,73.20,129.80,73.17,130.22,73.26,129.80,73.35,129.38,73.42,129.38,73.42,129.47,73.33,129.88,73.21,130.18,73.06,130.40,72.96,130.35,72.86,130.32,72.95,130.55,73.09,130.75,73.31,129.47,73.39,128.03,73.50,126.67,73.55,126.85,73.59,127.33,73.53,127.97,73.49,128.53,73.46,128.65,73.50,128.32,73.53,128.00,73.47,128.32,73.34,129.25,73.17,130.20,72.81,130.07,72.50,129.53,72.09,129.22,71.70,129.70,71.05,130.40,70.47,130.82,70.08,131.15,69.69,132.07,69.20,133.57,68.76,134.95,68.42,135.43,68.26,135.20,68.12,135.20,68.14,135.28,68.14,135.45,68.14,135.32,68.10,135.22,67.94,135.12,67.78,135.12,67.59,135.20,67.54,135.25,67.58,135.62,67.65,135.97,67.65,136.35,67.56,136.20,67.60,136.03,67.75,135.90,67.89,135.93,67.91,136.28,68.00,136.62,68.10,136.93,68.20,136.93,68.15,137.03,68.10,137.12,68.14,136.18,68.22,135.12,68.31,134.32,68.29,134.80,68.26,135.18,68.25,135.25,68.30,135.10,68.34,135.12,68.35,135.30,68.35,135.50,68.34,135.60,68.34,135.60,68.22,135.57,68.12,135.53,68.06,135.80,68.15,136.07,68.21,136.38,68.22,136.38,68.41,135.55,68.65,134.72,68.74,134.70,68.60,135.50,68.50,136.18,68.54,136.05,68.65,135.95,68.70,136.00,68.76,135.85,68.76,135.70,68.69,135.55,68.60,135.57,68.51,135.57,68.49,135.75,68.46,135.95,68.41,135.75,68.39,135.38,68.54,134.80,68.69,135.15,68.84,135.45,68.78,135.93,68.72,135.62,68.71,135.18,68.72,134.78,68.80,134.40,68.85,134.03,68.75,133.68,68.62,133.40,68.51,133.30,68.54,133.10,68.56,133.00,68.55,133.05,68.54,133.38,68.59,133.50,68.64,133.47,68.67,133.53,68.70,133.75,68.76,133.95,68.83,134.03,68.84,134.25,68.83,134.72,68.81,135.05,68.84,134.93,68.85,134.60,68.86,134.28,68.85,134.30,68.71,134.25,68.64,134.18,68.56,134.12,68.65,134.15,68.65,134.50,68.69,134.82,68.71,134.85,68.79,134.05,68.83,133.45,68.85,133.12,68.85,133.32,68.86,133.40,68.91,133.50,68.97,133.18,69.03,132.78,69.04,132.18,69.04,131.97,69.01,132.22,69.04,132.43,69.16,132.60,69.33,132.30,69.29,131.93,69.16,131.60,69.14,131.15,69.24,131.07,69.17,131.05,69.03,130.95,68.96,130.82,69.04,131.28,69.05,131.97,68.97,132.70,68.90,132.90,68.86,133.18,68.83,133.45,68.88,133.20,68.97,132.78,69.04,132.85,69.12,133.30,69.19,133.55,69.31,133.12,69.36,132.70,69.31,132.50,69.20,132.70,69.09,133.07,69.08,133.47,69.12,133.55,69.19,133.35,69.26,132.97
RZ_719798_3363,0,66804,50,0,1,69.34,132.53,69.40,132.12,69.44,131.90,69.47,131.88,69.49,131.90,69.35,132.00,69.20,132.10,69.08,132.28,69.12,132.35,69.17,132.30,69.16,132.10,69.14,131.90,69.15,131.82,69.19,131.80,69.22,131.75,69.22,131.68,69.25,131.47,69.26,131.35,69.25,131.12,69.20,131.07,69.15,131.07,69.12,131.12,69.17,131.15,69.29,131.10,69.40,130.95,69.34,130.78,69.21,130.75,69.04,130.85,68.97,130.97,69.05,130.97,69.16,131.22,69.28,131.47,69.33,131.20,69.41,130.65,69.51,130.05,69.44,130.00,69.34,129.88,69.29,129.80,69.35,129.72,69.39,129.70,69.36,129.68,69.35,130.12,69.38,130.35,69.45,130.38,69.51,129.90,69.55,129.72,69.51,129.82,69.45,130.10,69.39,130.30,69.34,130.47
RZ_719798_3364,0,66804,50,0,1,69.30,130.82,69.26,131.18,69.21,131.45,69.20,131.40,69.21,131.35,69.19,131.43,69.15,131.53,69.09,131.38,69.10,130.50,69.12,129.62,69.20,129.22,69.22,129.38,69.26,129.50,69.26,129.60,69.28,129.85,69.33,130.12,69.39,130.22,69.33,130.20,69.16,130.50,69.00,130.88,68.99,131.43,69.01,131.60,69.05,131.40,69.08,130.78,69.10,130.18,69.20,129.57,69.28,129.40,69.41,129.20,69.45,129.35,69.49,129.47,69.46,129.57,69.50,129.65,69.56,129.53,69.66,129.40,69.70,129.32,69.70,129.18,69.64,129.05,69.53,128.82,69.41,128.72,69.33,129.03,69.30,129.43,69.29,129.47,69.29,129.10,69.26,128.75,69.25,129.12,69.28,129.53,69.29,129.93,69.28,130.30,69.22,130.68,69.17,130.82
RZ_719798_3365,0,66804,50,0,1,69.20,130.32,69.28,129.65,69.31,129.22,69.33,129.07,69.30,129.10,69.35,129.35,69.40,129.57,69.46,129.57,69.42,129.32,69.35,129.35,69.26,129.57,69.22,129.78,69.24,129.72,69.25,129.80,69.33,129.90,69.42,129.97,69.54,129.97,69.55,129.97,69.50,129.88,69.38,129.78,69.28,129.68,69.17,129.75,69.16,129.80,69.15,129.85,69.19,129.85,69.25,129.97,69.31,130.10,69.38,130.18,69.41,130.03,69.33,129.97,69.20,130.00,69.09,129.85,69.12,129.60,69.17,129.35,69.19,129.30,69.21,129.28,69.22,129.25,69.17,129.65,69.11,130.03,69.05,130.32,69.09,130.20,69.16,130.05,69.26,130.00,69.33,129.55,69.36,129.12,69.36,128.78,69.34,128.88,69.34,128.97,69.36,128.75,69.38,128.60
RZ_719798_3366,0,66804,51,0,1,69.24,128.50,69.10,128.55,68.97,128.45,68.99,128.28,68.99,128.78,69.00,129.38,69.00,129.68,69.01,129.38,69.03,128.82,69.06,128.57,69.14,128.35,69.19,128.38,69.24,128.40,69.28,128.68,69.29,128.97,69.31,129.45,69.34,129.60,69.39,129.05,69.42,128.32,69.44,127.62,69.42,127.67,69.38,128.18,69.36,128.65,69.28,129.05,69.21,128.90,69.15,128.80,69.06,128.82,68.97,128.85,68.89,128.85,68.90,128.78,69.06,128.50,69.21,128.22,69.36,128.03,69.35,128.12,69.35,128.20,69.28,128.10,69.21,127.97,69.25,127.85,69.38,127.83,69.51,127.95,69.54,128.10,69.39,128.28,69.21,128.30,69.11,128.22,69.19,127.97,69.28,127.72,69.20,127.60,69.12,127.58,69.06,127.60,69.08,127.53,69.09,127.47
RZ_719798_3367,0,66804,50,0,1,69.04,128.05,69.01,128.72,69.00,129.22,69.03,128.88,69.10,128.60,69.12,128.55,69.10,128.68,69.03,128.90,69.03,129.03,69.10,128.78,69.16,128.38,69.12,127.92,69.06,127.80,69.04,127.62,69.14,127.53,69.20,127.80,69.29,128.10,69.30,128.45,69.33,128.47,69.55,128.45,69.80,128.40,70.12,128.32,70.19,128.40,70.58,128.50,70.89,128.75,71.21,128.75,71.40,128.62,71.69,128.35,72.05,128.25,72.22,128.22,72.34,128.20,72.40,128.15,72.50,128.10,72.60,128.18,72.66,128.30,72.65,128.40,72.60,128.45,72.60,128.53,72.64,128.32,72.65,128.28,72.59,128.35,72.58,128.62,72.60,128.55,72.67,128.18,72.67,127.80,72.64,127.67,72.62,127.70,72.66,127.42,72.71,127.17,72.72,126.90
RZ_719798_3368,0,66804,50,0,1,72.65,127.08,72.59,127.08,72.54,127.10,72.55,127.03,72.58,127.03,72.60,126.90,72.65,126.70,72.70,126.55,72.80,126.47,72.81,126.62,72.80,126.83,72.70,127.05,72.62,127.05,72.58,126.85,72.58,126.75,72.58,126.65,72.56,126.78,72.58,126.83,72.51,126.85,72.40,126.83,72.28,126.80,72.33,126.88,72.44,126.97,72.55,126.92,72.55,126.80,72.54,126.67,72.54,126.67,72.54,126.97,72.54,127.25,72.49,127.53,72.44,127.50,72.42,127.20,72.46,126.92,72.47,126.80,72.38,126.90,72.33,126.97,72.28,127.00,72.25,127.08,72.19,126.85,72.06,126.55,72.00,126.35,72.11,126.45,72.26,126.53,72.42,126.50,72.40,126.65,72.31,126.80,72.22,126.95,72.25,126.95,72.34,127.08,72.40,127.17
RZ_719798_3369,0,66804,51,0,1,72.38,127.25,72.35,127.15,72.35,127.03,72.36,126.97,72.42,126.97,72.50,126.97,72.58,126.97,72.62,126.45,72.58,125.90,72.50,125.67,72.40,126.00,72.33,126.35,72.22,126.47,72.11,126.72,72.04,126.95,72.05,126.78,72.01,126.42,71.99,126.20,71.99,126.40,72.03,126.60,72.15,126.75,72.20,126.83,72.25,126.88,72.24,126.75,72.24,126.65,72.21,126.55,72.16,126.72,72.15,126.90,72.15,127.10,72.14,127.30,72.04,127.50,71.99,127.78,72.06,127.80,72.16,127.42,72.25,127.03,72.24,126.47,72.30,126.38,72.39,126.28,72.34,126.33,72.20,126.47,72.01,126.53,71.96,126.58,72.00,126.53,72.09,126.47,72.17,126.45,72.17,126.53,72.21,126.60,72.24,126.88,72.30,127.12,72.36,126.60,72.31,125.88
RZ_719798_3370,0,66804,50,0,1,72.20,125.80,72.08,126.60,72.08,127.38,72.10,127.47,72.12,127.17,72.15,126.88,72.17,126.58,72.16,126.45,72.15,126.55,72.14,126.67,72.15,126.75,72.11,126.60,72.08,126.50,72.14,126.45,72.25,126.35,72.34,126.28,72.30,126.55,72.19,127.10,72.01,127.65,71.88,127.55,71.81,127.25,71.83,126.92,71.79,126.95,71.76,126.90,71.80,126.90,71.88,126.95,71.94,126.95,71.89,126.90,71.85,126.97,71.84,127.12,71.89,127.30,71.90,127.35,71.92,127.15,71.96,126.90,72.01,126.42,72.11,126.17,72.19,126.12,72.25,126.42,72.22,126.92,72.24,127.30,72.30,127.50,72.35,127.50,72.26,127.42,72.14,127.30,71.96,126.88,71.94,126.47,71.90,126.35,71.97,126.58,72.01,126.78,72.08,126.78
RZ_719798_3371,0,66804,49,0,1,72.04,126.78,72.05,126.60,72.11,126.45,72.16,126.35,72.19,126.53,72.16,126.70,72.12,126.85,72.11,126.90,72.11,126.95,72.14,126.65,72.05,126.38,71.92,126.55,71.80,127.00,71.79,127.40,71.80,127.38,71.79,127.33,71.78,127.20,71.75,127.03,71.74,126.85,71.89,126.83,72.06,126.80,72.22,126.72,72.22,126.65,72.20,126.67,72.19,126.75,72.22,126.90,72.26,126.97,72.35,127.05,72.38,127.03,72.38,126.95,72.31,126.85,72.24,126.92,72.03,127.03,71.85,127.12,71.75,127.38,71.86,127.62,71.94,127.85,71.96,127.78,71.92,127.72,72.09,127.90,72.28,128.07,72.46,128.05,72.46,127.78,72.40,127.53,72.34,127.50,72.26,127.58,72.30,127.60,72.35,127.58,72.29,127.53
RZ_719798_3372,0,66804,50,0,1,72.21,127.40,72.20,127.15,72.30,126.90,72.38,127.08,72.33,127.83,72.26,128.57,72.25,128.50,72.26,128.00,72.29,127.50,72.16,127.53,72.04,127.55,72.04,127.60,72.15,127.62,72.24,127.67,72.19,128.00,72.11,128.38,72.09,128.72,72.11,128.05,72.10,127.35,72.08,127.00,72.11,127.38,72.21,127.75,72.28,127.75,72.24,127.70,72.26,127.62,72.33,127.55,72.39,127.47,72.40,127.40,72.35,127.10,72.29,126.83,72.22,126.97,72.22,127.30,72.22,127.55,72.16,127.42,72.10,127.38,72.15,127.38,72.28,127.40,72.30,127.47,72.20,127.58,72.14,127.78,72.16,127.90,72.22,128.03,72.29,128.10,72.35,128.07,72.44,127.90,72.47,127.72,72.49,127.62,72.47,127.67,72.47,127.75,72.64,127.53
RZ_719798_3373,0,66805,50,1,1,72.78,127.22,72.74,127.05,72.56,127.45,72.39,127.85,72.24,128.12,72.10,128.10,71.96,128.05,71.97,127.65,72.11,127.22,72.24,127.12,72.31,127.35,72.25,127.60,72.19,127.50,72.16,127.47,72.16,127.47,72.19,127.45,72.22,127.45,72.30,127.45,72.35,127.38,72.40,127.30,72.34,127.20,72.28,127.17,72.31,127.10,72.38,127.05,72.36,127.28,72.24,127.45,72.15,127.62,72.10,127.75,72.09,127.97,72.10,128.38,72.12,128.55,72.19,128.30,72.22,127.88,72.30,127.42,72.38,127.38,72.41,127.33,72.26,127.50,72.10,127.53,71.94,127.58,72.00,127.85,72.03,128.25,72.06,128.57,72.05,128.40,72.06,128.20,72.06,128.05,71.95,127.80,71.84,127.58,71.94,127.38,72.15,127.38,72.24,127.40
RZ_719798_3374,0,66805,50,0,11,72.09,127.45,72.01,127.53,72.06,127.58,72.03,127.62,71.99,127.38,71.97,127.12,72.03,127.20,72.05,127.53,72.03,127.88,72.03,127.90,72.10,127.62,72.17,127.33,72.24,127.00,72.21,127.08,72.21,127.22,72.24,127.50,72.28,127.80,72.28,128.05,72.29,127.92,72.30,127.70,72.30,127.45,72.29,127.47,72.26,127.38,72.25,127.28,72.22,127.30,72.17,127.55,72.11,127.78,72.15,127.90,72.22,127.92,72.19,128.03,72.06,128.15,71.95,128.28,71.95,128.30,71.96,128.47,71.97,128.62,72.01,128.25,72.11,127.72,72.20,127.28,72.26,127.40,72.22,127.58,72.17,127.75,72.19,127.92,72.24,128.12,72.35,128.28,72.42,127.92,72.41,127.50,72.33,127.30,72.22,127.55,72.25,127.80,72.28,127.85
RZ_719798_3375,0,66805,50,0,11,72.29,127.85,72.28,127.85,72.25,127.85,72.24,127.85,72.17,127.88,72.12,127.90,72.10,127.90,72.17,127.53,72.29,127.15,72.38,127.22,72.41,127.80,72.42,128.38,72.40,128.72,72.38,128.97,72.36,128.95,72.45,128.40,72.54,127.85,72.58,127.58,72.53,127.75,72.42,127.92,72.39,127.85,72.39,127.55,72.47,127.25,72.53,127.53,72.47,127.90,72.39,128.20,72.36,128.15,72.40,128.03,72.45,127.95,72.45,127.53,72.46,127.12,72.45,127.15,72.42,127.53,72.38,127.88,72.35,127.85,72.26,127.85,72.20,127.95,72.14,128.07,72.11,128.07,72.10,128.00,72.10,128.07,72.12,128.25,72.20,128.43,72.26,128.35,72.31,128.20,72.31,127.88,72.35,127.65,72.40,127.53,72.44,127.50,72.44,127.42
RZ_719798_3376,0,66805,50,0,11,72.40,127.35,72.38,127.33,72.34,127.30,72.35,127.38,72.47,127.42,72.59,127.45,72.69,127.40,72.69,127.35,72.70,127.28,72.65,127.22,72.59,127.15,72.53,127.22,72.51,127.45,72.50,127.65,72.50,127.72,72.58,127.72,72.65,127.70,72.74,127.62,72.72,127.53,72.69,127.47,72.65,127.47,72.70,127.28,72.76,127.03,72.71,126.80,72.53,126.80,72.35,126.70,72.34,126.47,72.41,126.28,72.47,126.35,72.54,126.67,72.65,127.10,72.78,127.35,72.85,127.42,72.88,127.42,72.86,127.40,72.84,127.42,72.80,127.45,72.81,127.65,72.81,127.88,72.90,127.90,72.95,127.70,72.97,127.50,72.89,127.53,72.81,127.60,72.81,127.67,72.88,127.45,72.89,127.20,72.78,126.90,72.65,126.90,72.67,127.15
RZ_719798_3377,0,66805,50,0,3,72.75,127.45,72.92,127.88,73.00,128.03,72.91,127.85,72.74,127.53,72.58,127.15,72.59,127.08,72.65,127.25,72.71,127.50,72.76,127.75,72.75,127.75,72.59,127.65,72.40,127.85,72.28,128.03,72.33,128.30,72.47,128.25,72.59,128.18,72.70,128.07,72.75,127.70,72.80,127.33,72.83,127.00,72.75,127.00,72.69,126.97,72.61,127.47,72.59,127.95,72.60,127.95,72.83,127.47,73.06,127.05,73.24,127.10,73.16,127.15,73.09,127.12,73.05,127.10,73.01,127.08,72.89,127.10,72.75,127.55,72.64,128.03,72.62,128.43,72.64,128.43,72.66,128.38,72.72,128.25,72.78,127.97,72.88,127.83,72.95,127.80,72.88,127.88,72.74,127.85,72.70,127.75,72.80,127.65,72.90,127.65,72.90,127.83,72.89,128.03
RZ_719798_3378,0,66805,51,0,3,72.83,128.07,72.70,127.83,72.64,127.58,72.60,127.47,72.61,127.50,72.59,127.45,72.64,127.33,72.69,127.20,72.67,127.45,72.61,127.75,72.61,127.95,72.66,127.85,72.72,127.75,72.71,127.78,72.71,127.78,72.71,127.75,72.71,127.72,72.71,127.72,72.69,127.72,72.67,127.78,72.66,127.83,72.66,127.70,72.61,127.58,72.58,127.42,72.60,127.42,72.70,127.30,72.76,127.12,72.74,126.95,72.70,126.95,72.69,127.03,72.70,127.08,72.72,127.03,72.75,126.85,72.81,126.67,72.84,126.92,72.72,127.40,72.60,127.55,72.50,127.22,72.50,127.25,72.47,127.70,72.44,128.15,72.44,128.22,72.47,128.20,72.50,128.18,72.53,128.18,72.61,128.15,72.71,128.12,72.80,127.97,72.80,127.78,72.71,127.60,72.64,127.58
RZ_719798_3379,0,66805,51,0,3,72.46,127.80,72.38,127.90,72.30,128.07,72.35,128.05,72.51,128.15,72.65,128.15,72.89,128.05,73.03,127.83,73.20,127.55,73.22,127.47,73.05,127.65,72.84,127.90,72.78,128.00,72.90,127.97,72.94,128.03,72.84,128.07,72.71,128.07,72.69,128.03,72.72,127.83,72.78,127.67,72.81,127.53,72.71,127.67,72.61,127.83,72.62,127.85,72.74,127.70,72.86,127.55,72.91,127.58,73.01,127.53,73.11,127.38,73.21,127.15,73.26,127.05,73.26,127.47,73.20,127.92,73.12,128.35,73.06,128.35,72.99,128.38,72.91,128.40,72.86,128.43,72.80,128.12,72.76,127.90,72.88,127.67,72.99,128.03,73.10,128.32,72.96,128.75,72.88,128.90,72.81,128.88,72.84,128.65,72.88,128.32,72.90,128.12,72.91,127.97,72.78,128.28
RZ_719798_3380,0,66805,50,0,3,72.65,128.40,72.69,128.55,72.88,128.35,72.81,128.30,72.58,128.12,72.51,127.95,72.70,127.80,72.88,127.75,72.84,127.78,72.81,127.85,72.80,127.97,72.84,128.10,72.85,128.18,72.85,128.18,72.91,128.12,73.03,128.05,73.12,128.03,73.00,128.05,72.85,128.03,72.64,128.00,72.59,128.03,72.59,128.10,72.65,128.15,72.71,128.12,72.74,127.88,72.69,127.60,72.62,127.33,72.62,127.75,72.74,128.22,72.86,128.38,72.88,128.10,72.84,127.85,72.79,127.95,72.71,128.10,72.67,128.20,72.66,128.40,72.78,128.47,72.89,128.32,72.99,128.07,73.05,127.85,73.08,128.15,73.04,128.47,73.00,128.15,73.14,127.30,73.33,126.42,73.26,126.78,73.04,127.33,72.88,127.90,72.96,127.92,73.04,127.97
RZ_719798_3381,0,66805,49,0,3,73.05,128.05,73.03,127.92,73.01,127.80,73.01,127.62,73.00,127.60,72.97,127.60,72.80,127.67,72.64,127.75,72.46,127.88,72.78,127.92,73.10,127.92,73.17,128.12,72.92,128.38,72.70,128.47,72.72,128.50,72.79,128.53,72.84,128.32,72.91,127.92,72.95,127.55,72.94,127.85,72.92,128.03,72.95,128.20,73.00,128.05,73.05,128.15,72.86,128.38,72.67,128.55,72.46,128.65,72.42,128.68,72.53,128.70,72.58,128.38,72.62,128.00,72.67,127.65,72.83,127.70,72.96,127.75,72.92,128.20,72.84,128.78,72.75,129.40,72.67,129.53,72.62,129.38,72.58,129.03,72.60,128.78,72.67,128.55,72.75,128.50,72.79,128.30,72.79,127.95,72.74,127.62,72.65,127.85,72.78,128.25,72.95,128.88
RZ_719798_3382,0,66805,50,0,3,73.00,129.12,72.81,129.18,72.64,128.95,72.55,128.75,72.47,128.70,72.55,128.75,72.70,128.75,72.80,128.78,72.75,128.78,72.74,128.85,72.81,128.88,72.91,128.43,72.97,127.92,72.99,127.55,72.92,127.65,72.86,127.72,72.81,127.72,72.86,127.70,72.91,127.58,72.85,127.47,72.74,127.67,72.75,128.00,72.85,128.47,72.96,128.65,72.99,128.28,72.94,127.72,72.88,127.35,72.74,127.65,72.69,128.00,72.74,128.20,72.86,127.85,73.00,127.40,73.04,127.10,73.03,127.30,73.03,127.35,73.03,127.25,73.03,127.17,73.00,127.38,72.97,127.53,72.96,127.58,72.99,127.47,72.99,127.40,72.97,127.35,72.85,127.35,72.76,127.47,72.74,127.70,72.80,127.75,72.88,127.70,72.88,127.55,72.83,127.55
RZ_719798_3383,0,66805,50,0,3,72.78,127.47,72.74,127.40,72.95,127.28,73.10,127.22,73.22,127.45,73.14,127.65,73.14,127.85,73.16,127.78,73.14,127.70,73.10,127.62,73.05,127.62,73.09,127.62,73.11,127.70,73.14,127.78,73.10,128.07,73.06,128.38,73.04,128.62,73.06,128.57,73.35,128.35,73.62,128.03,73.60,127.83,73.30,127.75,72.99,127.80,72.94,128.00,72.83,128.12,72.72,128.25,72.65,128.18,72.65,128.30,72.72,128.40,72.85,128.47,72.97,128.47,73.15,128.18,73.12,127.90,73.10,127.65,73.10,127.60,73.20,127.50,73.29,127.45,73.26,127.53,73.26,127.72,73.29,127.88,73.30,127.97,73.30,127.95,73.25,128.07,73.20,128.20,73.25,127.97,73.34,127.65,73.45,127.35,73.49,127.40,73.49,127.38,73.44,127.30
RZ_719798_3384,0,66805,50,0,3,73.35,127.33,73.10,127.47,72.89,127.60,73.08,127.90,73.47,128.15,73.60,128.38,73.33,128.28,72.94,128.05,72.83,127.88,72.85,127.75,73.00,127.72,73.16,127.75,73.20,127.60,73.33,127.45,73.40,127.30,73.41,127.35,73.34,127.40,73.28,127.53,73.26,127.55,73.35,127.55,73.44,127.90,73.54,128.32,73.53,128.68,73.45,128.57,73.35,128.28,73.29,128.05,73.31,127.88,73.40,127.72,73.45,127.58,73.45,127.75,73.40,128.07,73.42,128.03,73.49,127.65,73.58,127.30,73.59,127.38,73.33,128.00,73.05,128.57,72.78,128.97,72.79,128.70,73.04,128.40,73.29,128.28,73.53,128.43,73.40,128.62,73.36,128.80,73.35,128.78,73.44,128.78,73.40,128.78,73.31,128.78,73.22,128.80,73.19,128.82
RZ_719798_3385,0,66805,50,0,3,73.31,128.68,73.45,128.55,73.31,129.00,73.04,129.60,73.34,129.12,73.91,128.07,74.21,127.45,73.88,128.22,73.42,128.97,73.25,129.38,73.21,129.45,73.25,129.47,73.30,129.43,73.29,129.40,73.28,129.57,73.28,129.78,73.55,129.18,73.83,128.40,74.03,127.53,73.88,127.42,73.62,127.83,73.49,128.35,73.46,128.82,73.53,128.82,73.54,128.82,73.50,128.97,73.45,129.30,73.36,129.60,73.35,129.12,73.46,128.50,73.55,127.60,73.60,127.33,73.47,127.90,73.42,128.72,73.47,129.43,73.58,129.25,73.69,129.10,73.72,128.53,73.69,127.97,73.65,127.47,73.59,127.60,73.62,127.72,73.64,127.95,73.62,128.12,73.65,128.47,73.69,128.57,73.69,128.62,73.38,128.50,73.08,128.82,72.84,129.20
RZ_719798_3386,0,66805,50,0,3,72.92,129.50,73.10,129.45,73.31,129.38,73.51,129.45,73.65,129.55,73.70,128.75,73.67,127.88,73.61,127.55,73.54,128.07,73.40,128.62,73.29,128.60,73.31,128.55,73.42,128.47,73.56,127.92,73.66,127.67,73.91,127.40,74.09,127.62,74.15,127.58,74.16,127.50,74.20,128.03,74.04,128.62,73.84,128.80,73.71,128.07,73.79,127.35,73.85,127.10,73.88,127.28,73.89,127.45,73.70,128.07,73.50,128.60,73.33,128.90,73.38,128.43,73.60,127.95,73.79,127.80,73.78,128.03,73.59,128.47,73.40,128.82,73.36,129.03,73.34,129.00,73.41,129.07,73.53,129.15,73.74,128.88,73.94,128.50,74.04,128.40,73.96,128.57,73.78,128.75,73.67,128.70,73.76,128.20,73.78,127.92,73.79,127.88,73.69,128.30
RZ_719798_3387,0,66805,50,0,3,73.72,128.45,73.79,128.43,73.85,128.38,73.81,128.38,73.75,128.25,73.70,128.12,73.59,128.47,73.49,128.93,73.42,128.82,73.42,128.28,73.40,128.10,73.42,128.45,73.51,128.78,73.62,128.70,73.76,128.65,73.88,128.65,73.97,128.47,74.00,128.20,74.03,127.90,73.97,127.80,73.91,127.83,73.84,128.15,73.83,128.47,74.01,128.22,74.22,127.62,74.24,127.47,73.97,128.20,73.72,128.88,73.70,129.00,73.80,128.72,73.89,128.70,73.94,128.75,73.94,129.00,73.96,129.05,73.99,129.25,73.95,129.40,73.84,129.62,73.72,129.68,73.84,128.93,74.28,128.18,74.70,127.58,74.66,128.05,74.47,128.40,74.44,128.43,74.75,127.97,74.83,127.55,74.79,127.38,74.94,127.42,75.22,128.03,75.70,128.55
RZ_719798_3388,0,66805,50,0,3,76.42,128.93,77.11,128.68,77.90,128.40,78.58,128.35,79.40,128.40,80.04,128.50,80.50,128.95,80.86,129.38,81.47,129.65,81.90,129.50,82.38,129.65,82.49,130.18,82.61,130.70,82.70,130.95,82.80,131.28,83.05,131.57,83.19,132.12,83.36,132.35,83.36,132.85,83.38,133.07,83.59,133.28,83.81,133.20,84.04,133.12,84.01,133.40,83.99,133.68,83.92,133.88,83.89,133.65,83.90,133.45,84.03,133.50,84.12,133.68,84.15,133.88,84.22,133.75,84.31,133.57,84.40,133.35,84.40,133.22,84.40,133.12,84.34,132.90,84.28,132.72,84.22,132.60,84.26,132.65,84.44,132.68,84.59,132.68,84.75,132.75,84.78,132.85,84.70,133.03,84.61,133.15,84.51,133.15,84.51,133.03,84.49,132.93,84.49,132.57
RZ_719798_3389,0,66805,50,0,3,84.49,132.22,84.40,131.95,84.29,132.12,84.19,132.18,84.19,132.12,84.34,131.82,84.50,131.68,84.62,131.45,84.59,131.38,84.51,131.60,84.41,131.88,84.16,132.15,83.95,132.10,83.75,132.03,83.74,132.00,83.80,131.97,84.00,131.70,84.20,131.43,84.28,131.55,84.24,131.93,84.17,132.00,84.16,131.68,84.15,131.32,84.11,131.32,84.04,131.32,83.96,131.38,83.88,131.45,83.80,131.62,83.71,131.80,83.75,131.90,83.84,131.95,84.00,132.00,84.06,132.07,84.03,132.12,83.92,132.18,83.83,132.05,83.86,131.88,83.90,131.68,83.96,131.65,83.99,131.65,83.95,131.80,83.79,131.93,83.62,132.05,83.58,131.60,83.64,131.15,83.69,131.12,83.67,131.53,83.67,131.88,83.78,131.78,83.85,131.68
RZ_719798_3390,0,66805,51,0,3,83.94,131.50,83.94,131.38,83.95,131.25,83.95,131.28,83.76,131.38,83.56,131.70,83.41,131.95,83.49,131.85,83.58,131.53,83.60,131.22,83.62,131.22,83.64,131.28,83.60,131.35,83.54,131.43,83.47,131.38,83.49,131.22,83.50,131.10,83.51,131.10,83.51,131.20,83.53,131.35,83.56,131.45,83.59,131.55,83.60,131.57,83.60,131.53,83.58,131.53,83.55,131.57,83.51,131.60,83.56,131.70,83.61,131.78,83.71,131.50,83.76,131.20,83.61,131.03,83.40,131.43,83.20,131.82,83.22,131.68,83.26,131.25,83.29,130.85,83.28,130.93,83.26,131.03,83.42,131.10,83.60,131.12,83.67,131.32,83.56,131.57,83.46,131.57,83.46,131.25,83.46,130.90,83.45,130.85,83.45,130.93,83.46,131.00,83.47,131.07,83.49,131.10
RZ_719798_3391,0,66805,51,0,3,83.49,131.12,83.49,131.12,83.41,131.12,83.34,131.03,83.25,130.95,83.24,130.90,83.39,130.97,83.56,131.05,83.70,131.18,83.66,131.25,83.69,131.32,83.71,131.22,83.74,131.15,83.75,131.10,83.75,131.22,83.75,131.38,83.71,131.55,83.69,131.43,83.65,131.32,83.55,131.12,83.46,131.03,83.42,130.80,83.44,130.68,83.46,130.95,83.47,131.35,83.45,131.75,83.33,131.82,83.22,131.97,83.34,132.05,83.53,131.68,83.59,131.22,83.46,130.82,83.15,130.90,82.97,130.82,82.71,130.62,82.21,130.43,81.56,130.35,80.99,130.85,80.35,131.35,79.79,131.85,78.97,132.30,78.46,132.70,77.44,133.90,76.69,134.70,76.05,135.80,75.89,136.20,75.62,136.72,75.21,137.82,74.40,140.03,73.69,142.12,73.12,143.43
RZ_719798_3392,0,66805,50,0,3,73.05,143.65,73.00,143.82,73.05,143.88,73.11,144.03,73.17,144.25,73.24,144.28,73.62,144.07,73.99,143.70,74.45,143.55,74.58,143.45,74.69,143.47,74.70,143.60,74.70,143.78,74.70,143.93,74.88,144.00,74.99,144.25,75.06,144.47,75.00,144.70,75.01,144.65,74.99,144.30,74.97,143.95,74.95,143.90,74.99,144.18,74.96,144.53,74.94,144.62,74.88,144.72,74.85,144.70,74.78,144.60,74.67,144.50,74.58,144.45,74.62,144.60,74.78,144.72,74.80,144.72,74.75,144.40,74.62,144.10,74.62,143.95,74.66,143.78,74.71,143.62,74.76,143.78,74.78,144.07,74.84,144.38,75.03,143.93,75.12,143.47,75.12,143.30,75.04,143.57,75.08,143.62,75.12,143.38,75.20,143.12,75.28,143.05,75.33,142.97
RZ_719798_3393,0,66805,200,0,4,75.38,142.80,75.38,142.70,75.39,142.62,75.41,142.22,75.44,141.82,75.59,141.57,75.70,141.88,75.78,142.40,75.71,142.78,75.71,143.00,75.80,142.50,75.89,142.05,75.94,141.60,75.89,141.80,75.75,142.10,75.64,142.20,75.55,142.12,75.54,141.93,75.39,141.95,75.25,142.05,75.36,141.85,75.60,141.65,75.81,141.88,75.78,142.43,75.71,142.93,75.64,142.88,75.49,142.82,75.39,142.80,75.59,142.43,75.86,142.25,75.85,142.15,75.56,142.55,75.29,142.78,75.47,142.70,75.67,142.50,75.88,142.28,75.86,142.15,75.84,142.03,75.85,141.93,75.88,142.00,75.92,141.97,75.94,141.97,75.80,141.97,75.64,141.95,75.49,141.90,75.69,141.62,75.89,141.38,76.08,141.30,76.06,141.65,76.09,141.90,76.14,141.85,75.99,141.93,75.64,142.18,75.25,142.53,75.30,142.57,75.62,141.72,76.41,140.50,76.95,139.28,76.79,140.10,76.16,141.28,75.54,142.35,75.54,142.25,75.55,142.12,75.83,141.93,75.97,141.75,76.12,141.60,75.97,141.78,75.95,141.95,75.91,142.15,75.86,142.25,75.81,142.25,75.79,142.30,75.83,142.43,75.90,142.53,75.95,142.55,75.95,142.53,75.86,142.50,75.80,142.03,75.91,141.55,76.05,141.25,76.00,141.40,75.84,141.55,75.56,142.00,75.45,142.45,75.38,142.80,75.47,142.50,75.78,141.60,76.03,140.88,76.10,140.57,75.95,141.12,75.79,141.82,75.78,142.22,75.88,142.05,76.09,141.47,76.31,140.30,76.44,139.43,76.35,139.30,76.22,139.62,76.11,139.95,75.92,140.55,75.72,141.25,75.70,141.50,76.06,140.12,76.44,138.72,76.78,138.12,76.89,138.75,76.61,139.62,76.22,139.90,75.89,139.88,75.97,139.45,76.05,139.32,76.06,139.82,76.09,140.35,76.16,140.80,76.25,140.65,76.40,140.57,76.42,140.78,76.35,141.10,75.99,141.47,75.74,141.40,75.56,141.18,75.56,140.93,75.59,140.95,75.65,141.03,75.70,141.07,75.70,141.10,75.61,141.75,75.54,142.38,76.03,141.65,76.56,140.28,76.72,139.07,76.34,139.35,75.90,140.40,75.75,141.25,75.61,141.70,76.00,141.32,76.51,140.53,77.01,140.00,76.67,139.72,76.30,140.00,75.94,140.62,75.96,141.07,75.83,141.50,75.69,141.57,75.56,141.45,75.60,141.25,75.64,141.03,75.60,141.12,75.56,141.28,75.53,141.45,75.54,141.85,75.55,142.18,75.59,142.30,75.66,142.18,75.72,142.05,75.75,142.03,75.72,141.95,75.64,141.97,75.55,142.10,75.51,142.35,75.54,142.53,75.59,142.70,75.65,142.43,75.89,141.22,76.04,140.05,76.15,139.22,75.99,139.43,75.85,140.30,75.69,141.07,75.61,141.75,75.79,141.05,76.20,140.32,76.58,140.10,76.44,140.60,76.09,141.12,75.89,141.18,76.01,141.15,76.14,141.15,76.20,140.97,76.25,140.78,76.34,140.55,76.40,140.53,76.33,140.68,76.26,140.80,76.15,141.30,76.06,141.57,75.95,141.85,75.84,141.70,75.83,141.65,75.83,141.55,75.83,141.38,75.95,141.20,76.06,141.12,76.22,141.15,76.25,141.22,76.29,141.30,76.39,141.15,76.45,140.95,76.49,140.70,76.41,140.60
RZ_719798_3394,0,66805,49,0,4,76.33,140.55,76.26,140.55,76.20,140.55,76.08,140.55,75.96,140.57,75.94,140.62,75.96,140.68,75.99,140.65,75.96,140.60,75.95,141.18,75.83,141.75,75.66,142.28,75.62,141.70,75.76,141.12,75.90,140.62,75.97,140.65,76.01,140.68,76.04,140.65,76.05,140.62,76.42,140.05,76.80,139.60,77.12,139.28,77.05,139.85,76.97,140.30,76.84,141.03,76.74,141.43,77.06,140.38,77.49,138.93,77.47,137.85,76.86,138.57,76.28,139.15,76.14,139.35,76.20,138.95,76.22,138.70,76.20,138.78,76.14,139.40,76.00,140.07,75.89,140.50,75.96,140.70,76.11,141.25,76.26,141.72,76.14,142.32,76.05,142.50,76.14,142.30,76.33,141.88,76.33,141.47,76.17,141.18,76.46,140.47,76.94,139.78
RZ_719798_3395,0,66805,50,0,4,77.16,139.28,76.94,139.15,76.72,139.07,76.81,139.18,76.90,139.55,76.95,139.80,77.21,139.88,77.46,139.75,77.71,139.80,77.55,140.43,77.30,141.10,76.74,141.80,76.30,142.00,75.97,142.10,76.30,142.18,76.61,142.30,76.61,142.70,76.30,143.05,76.00,143.15,76.01,142.90,76.20,142.62,76.53,142.50,77.14,141.30,77.58,140.12,77.79,139.15,77.66,139.55,77.20,140.82,76.80,141.88,76.46,142.75,76.46,142.80,76.72,142.25,76.99,141.68,77.51,140.30,77.76,139.47,77.71,139.38,77.39,140.72,77.05,142.10,76.86,142.80,76.70,142.88,76.51,142.97,76.49,143.03,76.45,143.00,76.45,142.90,76.84,141.93,77.22,141.03,77.54,140.28,77.46,140.35,77.39,140.45,77.39,140.43,77.45,139.97
RZ_719798_3396,0,66805,50,0,4,77.55,139.53,77.64,139.10,77.62,139.12,77.31,140.05,77.03,141.07,76.64,142.12,76.53,142.28,76.56,142.20,77.01,141.90,77.46,141.62,77.76,141.43,77.78,141.32,77.88,141.10,77.95,140.47,77.97,140.00,77.80,139.62,77.70,139.72,77.70,139.90,77.80,140.25,77.65,140.32,77.46,140.10,77.26,139.93,77.25,139.97,77.55,139.85,77.89,139.47,78.19,139.05,78.14,139.00,78.08,138.95,78.05,138.95,78.05,138.93,77.96,139.47,77.83,140.00,77.44,140.62,77.11,140.72,77.10,140.80,77.36,140.60,77.59,140.38,77.56,140.12,77.53,140.10,77.61,139.70,77.76,139.32,77.90,139.32,77.90,139.75,77.80,140.18,77.74,140.00,77.92,139.57,78.14,139.18,78.14,139.10,77.88,139.40,77.76,139.70
RZ_719798_3397,0,66805,50,0,4,77.86,139.82,77.66,140.78,77.29,141.75,76.75,142.82,76.58,142.97,76.40,142.88,76.46,142.62,76.58,142.40,76.55,142.57,76.47,142.75,76.79,141.60,77.21,140.25,77.80,138.70,77.95,138.45,78.15,139.07,78.20,139.90,78.12,140.78,77.86,141.15,77.65,141.32,77.61,141.32,77.71,141.12,77.83,141.07,77.99,140.53,78.16,139.72,77.97,138.97,77.64,139.85,77.26,140.82,77.19,141.65,77.34,140.95,77.51,140.25,77.67,140.55,77.67,141.47,77.72,142.40,77.79,142.05,77.65,141.43,77.45,140.80,77.21,141.05,77.19,141.57,77.51,141.38,77.86,140.65,78.17,139.93,78.08,139.97,78.01,140.03,77.99,140.07,77.79,140.25,77.56,140.45,77.56,140.68,77.79,140.72,77.99,140.50,77.92,140.28
RZ_719798_3398,0,66805,51,0,4,77.80,140.43,77.66,140.82,77.60,140.35,77.55,139.53,77.55,138.40,77.41,138.18,77.35,138.07,77.33,138.22,77.40,138.43,77.46,138.55,77.70,138.75,77.95,138.95,78.20,139.12,78.17,139.47,77.96,139.82,77.74,140.20,77.42,140.47,77.33,140.70,77.30,140.82,77.38,140.70,77.44,140.60,77.55,140.43,77.66,140.28,77.96,140.18,78.15,140.15,78.34,140.18,78.35,140.18,78.36,140.15,78.39,140.07,78.41,140.07,78.42,140.12,78.41,139.70,78.38,139.18,78.34,138.62,78.34,138.60,78.38,138.90,78.41,139.40,78.41,139.95,78.40,140.12,78.35,140.18,78.30,140.12,78.42,140.00,78.60,139.70,78.46,139.50,78.14,139.35,77.99,139.32,78.14,139.50,78.30,139.65,78.31,139.78,78.33,139.65,78.34,139.72
RZ_719798_3399,0,66805,100,0,1,78.35,139.88,78.38,139.97,78.40,139.88,78.53,139.62,78.65,139.43,78.45,140.12,78.16,140.95,77.89,141.57,77.95,141.22,78.17,140.43,78.41,139.82,78.60,139.38,78.56,139.38,78.53,139.30,78.55,139.15,78.58,138.97,78.25,139.57,77.90,140.25,77.50,141.05,77.46,141.20,77.44,141.50,77.47,141.68,77.76,141.85,78.05,141.70,78.33,141.38,78.35,141.07,78.46,140.93,78.56,140.90,78.65,140.70,78.64,140.38,78.61,140.10,78.67,139.97,78.72,140.03,78.83,139.85,78.88,139.68,78.94,139.43,79.03,139.28,79.10,139.10,78.92,139.30,78.66,139.78,78.29,140.50,78.17,140.95,78.38,140.90,78.67,140.57,78.96,140.25,78.96,140.32,78.96,140.40,78.97,140.18,78.96,139.90,78.91,140.22,78.88,140.88,78.81,141.50,78.80,141.38,78.84,141.12,78.96,140.53,79.06,140.03,79.15,139.80,79.14,140.05,78.79,140.45,78.44,140.72,78.19,140.85,78.34,140.78,78.49,140.70,78.61,140.50,78.65,140.38,78.67,140.32,78.65,140.43,78.62,140.53,78.74,140.53,78.86,140.38,79.00,140.22,78.84,140.68,78.67,141.25,78.59,141.65,78.69,141.47,78.90,141.25,79.05,140.90,79.16,140.57,79.12,140.53,79.08,140.88,79.05,141.07,79.08,140.93,79.21,140.65,79.33,140.95,79.41,141.40,79.39,141.82,79.42,141.80,79.47,141.75,79.42,141.80,79.34,141.88,79.26,141.68,79.31,141.55,79.38,141.50,79.25,141.78,79.14,141.60,79.04,141.35,78.54,141.07,77.99,141.05,77.51,141.10,77.58,141.12
RZ_719798_3400,0,67405,51,600,1,77.19,141.28,76.56,141.43,75.41,141.68,74.71,142.05,74.20,142.30,74.20,142.38,73.79,142.40,73.35,142.65,72.51,143.65,72.09,144.45,71.71,144.68,71.75,144.15,71.78,143.68,71.91,143.62,72.03,143.93,71.91,144.22,71.67,144.38,71.54,144.10,71.64,143.82,71.80,143.80,71.92,144.38,72.05,144.97,72.11,145.38,72.16,145.30,72.19,145.35,72.19,145.47,72.36,145.72,72.56,145.85,72.79,145.28,72.71,144.57,72.64,143.95,72.45,144.05,72.28,144.20,72.11,144.32,72.20,144.38,72.36,144.40,72.53,144.50,72.41,144.60,72.30,144.55,72.21,144.43,72.25,144.22,72.51,144.15,72.75,144.28,72.76,144.57,72.54,144.97,72.26,145.15,72.19,145.28,72.20,145.30,72.34,144.60,72.41,143.88,72.40,143.20
RZ_719798_3401,0,67405,50,0,1,72.34,143.25,72.36,143.30,72.36,143.32,72.34,143.32,72.38,143.45,72.61,143.57,72.85,143.70,72.97,143.62,72.94,143.57,72.95,143.88,73.09,144.20,73.14,144.35,73.15,143.93,73.10,143.50,73.12,143.53,73.12,143.75,73.11,143.68,73.04,143.30,72.97,142.90,73.01,142.80,73.04,143.22,73.08,143.60,73.09,143.95,73.17,143.65,73.25,143.47,73.25,143.43,73.25,143.53,73.25,143.47,73.14,143.65,73.03,143.90,73.01,144.07,73.10,143.93,72.89,143.82,72.59,143.85,72.40,144.05,72.50,144.20,72.60,144.38,72.64,144.38,72.95,143.72,73.21,143.10,73.42,142.45,73.60,142.40,73.81,142.45,73.58,142.78,73.12,143.10,72.62,143.30,72.54,143.82,72.51,144.32,72.61,144.78,72.81,144.75
RZ_719798_3402,0,67405,50,0,1,72.96,144.70,73.10,143.88,73.19,143.03,73.24,142.62,73.21,143.12,73.30,143.62,73.39,143.80,73.46,143.93,73.40,144.07,73.36,144.12,73.39,143.65,73.41,143.18,73.42,142.70,73.30,143.03,73.19,143.32,73.29,143.55,73.51,143.43,73.80,143.35,73.88,143.55,73.75,143.78,73.56,143.80,73.42,143.38,73.53,142.85,73.56,142.55,73.56,142.45,73.44,142.40,73.35,142.53,73.26,142.75,73.28,142.80,73.34,142.78,73.46,142.62,73.72,142.65,73.92,142.62,73.97,142.60,73.88,142.60,73.86,142.57,74.04,142.53,74.20,142.53,73.92,142.85,73.55,143.05,73.45,143.18,73.72,143.03,73.99,143.03,73.99,143.05,74.06,143.05,74.12,143.03,74.17,143.00,73.96,142.97,73.66,142.90,73.38,142.85
RZ_719798_3403,0,67405,49,0,1,73.21,142.90,73.15,143.12,73.42,143.30,73.75,143.12,74.05,142.85,74.01,142.60,73.97,142.53,73.79,142.45,73.56,143.10,73.56,143.82,73.78,143.88,74.14,143.18,74.21,143.00,74.22,143.47,74.06,143.90,73.86,143.78,73.71,143.57,73.79,143.38,74.00,142.68,74.20,141.90,74.25,140.62,74.35,139.93,74.49,139.72,74.72,140.10,74.91,140.35,75.17,140.20,75.30,140.07,75.36,140.05,75.31,139.82,75.14,139.57,74.99,139.25,74.83,139.10,74.95,138.82,75.10,138.62,75.26,138.50,75.29,138.38,75.34,138.10,75.36,137.88,75.39,137.80,75.42,138.03,75.46,138.22,75.38,138.53,75.33,138.75,75.30,138.95,75.44,138.50,75.47,137.90,75.41,137.32,75.30,137.32,75.15,137.32
RZ_719798_3404,0,67405,50,0,1,75.06,137.05,75.38,136.50,75.79,135.95,76.21,135.70,76.24,135.75,76.11,136.57,75.80,137.40,75.50,137.78,75.34,137.38,75.34,137.43,75.34,137.90,75.35,138.62,75.41,138.85,75.46,138.97,75.42,138.72,75.34,138.05,75.38,137.40,75.54,136.57,75.74,135.97,75.80,135.50,75.84,135.43,75.84,135.53,75.88,135.62,75.92,135.60,75.97,135.60,75.97,135.60,75.96,135.72,75.96,135.78,76.09,135.82,76.21,135.93,75.85,136.43,75.36,136.93,74.78,137.60,74.69,137.88,74.71,138.07,75.19,137.45,75.67,136.30,75.80,135.28,75.59,134.75,75.22,134.82,74.99,135.15,74.71,136.28,74.55,137.35,75.01,137.12,75.53,136.05,76.11,134.88,76.17,134.72,75.84,135.40,75.45,136.20,75.10,136.97
RZ_719798_3405,0,67405,50,0,1,75.11,136.90,75.10,136.80,75.06,136.70,75.11,136.32,75.12,135.97,75.11,136.03,75.05,136.47,74.96,137.20,74.88,137.55,74.76,137.90,74.71,137.97,75.04,137.30,75.36,136.53,75.54,135.55,75.39,135.32,75.29,135.10,75.35,134.97,75.46,134.88,75.51,134.82,75.64,134.95,75.71,135.25,75.75,135.62,75.66,135.95,75.31,136.10,75.06,136.18,74.85,136.32,74.89,136.57,74.86,136.78,74.97,137.05,75.11,137.15,75.20,136.35,75.19,135.45,75.19,134.85,75.38,135.15,75.51,135.47,75.64,135.50,75.70,135.47,75.78,135.38,75.65,135.30,75.42,135.40,75.19,135.57,74.85,136.28,74.50,136.90,74.30,136.75,74.53,136.07,74.74,135.38,74.83,135.22,75.22,135.05,75.64,134.88,75.99,134.78
RZ_719798_3406,0,67405,50,0,1,75.94,134.65,75.89,134.53,75.64,134.78,75.47,135.12,75.42,135.53,75.80,135.57,76.05,135.97,76.11,136.32,75.95,135.80,75.83,134.93,75.78,134.47,75.70,135.00,75.60,135.53,75.51,135.57,75.51,135.53,75.53,135.32,75.53,135.12,75.56,134.95,75.60,134.95,75.55,135.03,75.41,135.18,75.26,135.32,75.20,135.43,75.19,135.65,75.10,135.93,74.95,136.18,74.78,136.40,74.67,136.55,74.65,136.62,74.66,136.30,74.67,136.18,74.69,136.12,74.92,135.93,75.16,135.43,75.39,134.82,75.40,134.55,75.38,134.72,75.42,135.00,75.40,135.47,75.39,135.65,75.30,135.97,75.42,136.10,75.59,135.55,75.65,134.88,75.58,134.15,75.50,134.00,75.54,133.85,75.56,134.03,75.62,134.12,75.74,134.07
RZ_719798_3407,0,67405,50,0,11,75.85,133.75,75.83,134.15,75.69,134.68,75.58,135.22,75.56,135.20,75.58,135.15,75.54,135.07,75.46,135.05,75.40,135.05,75.40,134.95,75.44,134.88,75.26,134.93,75.06,135.05,75.01,135.22,75.17,135.28,75.28,135.32,75.22,135.30,75.12,135.35,75.08,135.50,75.12,135.65,75.12,135.95,75.12,136.15,74.94,136.28,74.88,136.07,74.88,135.88,75.04,135.75,75.20,135.57,75.31,135.32,75.26,135.03,75.24,134.85,75.20,135.05,75.36,135.30,75.50,135.45,75.65,135.07,75.71,134.72,75.79,134.35,75.81,134.25,75.71,134.57,75.56,134.97,75.46,135.53,75.51,135.60,75.71,135.60,75.88,135.50,75.94,135.47,75.84,135.53,75.72,135.82,75.75,136.07,75.78,136.28,75.80,136.10,75.64,136.20
RZ_719798_3408,0,67405,50,0,11,75.53,136.35,75.51,135.88,75.60,135.20,75.55,135.10,75.45,135.70,75.39,135.60,75.45,134.90,75.53,134.10,75.58,133.97,75.59,134.30,75.59,134.78,75.56,135.40,75.41,135.70,75.26,135.97,75.11,136.10,75.11,136.05,75.15,135.93,75.25,135.45,75.28,135.03,75.26,134.80,75.19,135.07,75.19,135.15,75.28,134.97,75.36,134.62,75.50,134.57,75.62,134.72,75.62,135.12,75.56,135.43,75.39,135.95,75.29,136.10,75.20,136.25,75.16,136.05,75.24,135.75,75.35,135.57,75.46,135.53,75.61,135.75,75.70,135.93,75.89,135.97,75.95,136.18,75.72,136.30,75.42,136.22,75.36,135.93,75.79,135.25,76.17,134.75,76.33,134.43,76.26,134.47,76.19,134.50,75.95,135.03,75.74,135.53,75.49,136.05
RZ_719798_3409,0,67405,51,0,11,75.41,136.05,75.35,136.22,75.39,136.38,75.69,135.80,75.96,135.07,76.22,134.38,76.22,134.43,76.17,134.50,76.08,134.90,75.99,135.05,75.99,135.20,76.04,134.95,76.17,134.95,76.28,135.22,76.30,135.53,76.14,135.85,76.08,135.70,76.08,135.38,76.12,135.05,76.10,134.90,76.24,134.95,76.39,135.00,76.51,135.40,76.41,135.75,76.34,135.75,76.39,135.15,76.50,134.55,76.62,134.22,76.65,134.15,76.36,134.15,76.08,134.22,75.78,134.30,75.90,134.30,76.00,134.28,76.08,134.28,76.04,134.55,76.06,134.78,76.24,134.95,76.39,134.88,76.51,134.80,76.31,134.82,76.11,134.97,75.88,135.07,75.84,135.07,75.78,135.00,75.72,135.05,75.58,135.00,75.45,134.93,75.40,134.97,75.51,135.18,75.65,135.55
RZ_719798_3410,0,67405,50,0,3,75.76,135.70,75.96,135.43,76.25,134.97,76.50,134.95,76.53,135.35,76.42,136.10,76.90,136.40,77.59,136.82,78.29,137.03,78.89,137.60,79.40,138.18,80.26,138.75,80.81,139.18,81.67,139.82,82.66,140.32,83.71,141.07,84.70,141.90,85.54,143.00,86.26,143.62,87.19,144.32,87.80,144.72,88.62,145.12,89.14,145.32,89.88,145.55,90.40,145.82,90.92,145.80,91.26,145.90,91.47,146.07,91.53,146.28,91.64,146.62,91.95,146.88,92.25,147.12,92.75,147.10,93.05,147.12,93.35,147.12,93.40,147.12,93.49,147.07,93.64,147.03,93.74,146.75,93.79,146.47,93.71,146.22,93.62,145.93,93.53,145.68,93.49,145.43,93.46,145.70,93.30,146.00,93.16,145.97,93.05,145.72,92.92,145.47,92.76,145.65
RZ_719798_3411,0,67405,50,0,3,92.60,145.82,92.61,145.50,92.56,145.05,92.54,144.57,92.50,144.65,92.34,144.72,92.15,144.75,91.96,144.65,91.95,144.53,91.89,144.53,91.65,144.68,91.41,144.82,91.15,144.88,91.08,144.75,91.09,144.55,91.19,144.28,91.20,144.07,91.11,143.85,91.05,143.30,91.06,142.75,91.08,142.45,91.08,142.55,91.06,142.60,91.03,142.72,90.99,143.00,90.95,143.30,90.76,143.70,90.58,143.97,90.40,144.18,90.42,144.12,90.50,143.90,90.59,143.40,90.69,142.95,90.71,142.70,90.61,142.70,90.50,142.72,90.29,142.70,90.19,142.75,90.15,142.65,90.26,142.57,90.36,142.53,90.38,142.60,90.34,142.35,90.31,142.07,90.28,142.03,90.22,142.28,90.25,142.47,90.31,142.45,90.25,142.45,90.14,142.45
RZ_719798_3412,0,67405,49,0,3,90.14,142.55,90.26,142.60,90.29,142.78,90.19,142.75,90.09,142.97,90.11,143.07,90.14,143.07,90.14,142.80,90.11,142.60,90.06,142.55,90.06,142.57,90.09,142.12,90.11,141.62,90.11,141.68,90.08,142.20,90.01,142.90,89.96,143.07,90.06,143.03,90.19,142.80,90.16,142.03,90.00,141.50,89.99,141.53,90.16,142.10,90.34,142.70,90.34,142.55,90.29,142.38,90.22,142.60,90.17,143.03,90.17,143.07,89.91,142.38,89.65,141.68,89.50,141.18,89.64,140.93,89.74,140.65,89.67,140.50,89.61,140.43,89.60,141.03,89.60,141.70,89.61,142.57,89.65,142.78,89.69,143.07,89.69,143.18,89.66,143.18,89.64,143.03,89.67,142.45,89.70,141.93,89.60,141.62,89.49,141.78,89.34,141.93
RZ_719798_3413,0,67405,50,0,3,89.33,141.85,89.47,141.72,89.65,141.53,89.74,141.45,89.66,141.55,89.59,141.72,89.59,141.90,89.53,141.97,89.46,142.03,89.36,142.03,89.35,141.95,89.33,141.85,89.39,141.95,89.42,142.10,89.34,142.30,89.20,142.35,89.08,142.32,89.08,142.38,89.09,142.45,89.09,142.60,89.12,142.45,89.15,142.28,89.17,142.07,89.17,142.03,89.19,141.97,89.14,141.80,89.08,141.70,89.03,141.57,89.01,141.60,89.01,141.62,89.03,141.80,89.03,141.97,89.05,141.72,89.08,141.32,89.04,140.93,88.99,141.03,88.85,141.22,88.75,141.30,88.66,141.22,88.65,141.05,88.83,140.88,88.99,140.82,89.15,140.80,89.12,140.95,89.08,141.25,89.03,141.50,89.00,141.68,89.01,141.78,89.01,141.85,89.00,141.60
RZ_719798_3414,0,67405,50,0,3,89.08,141.38,89.15,141.15,89.22,141.18,89.10,141.15,88.86,141.15,88.61,141.38,88.49,141.60,88.47,141.90,88.46,142.03,88.47,141.75,88.49,141.38,88.49,141.28,88.47,141.57,88.45,141.85,88.44,141.97,88.44,142.10,88.50,141.62,88.58,141.03,88.61,140.55,88.59,140.85,88.54,141.07,88.50,141.07,88.51,141.00,88.58,141.05,88.64,141.18,88.67,141.25,88.66,141.22,88.66,141.15,88.64,141.07,88.58,141.15,88.50,141.30,88.45,141.55,88.46,141.65,88.55,141.35,88.56,140.95,88.55,140.80,88.55,141.03,88.55,141.28,88.50,140.88,88.45,140.47,88.53,139.97,88.65,139.88,88.62,139.95,88.55,140.53,88.47,141.10,88.44,141.40,88.38,141.12,88.30,141.03,88.22,141.07,88.21,140.90
RZ_719798_3415,0,67405,50,0,3,88.14,140.57,88.09,140.43,88.03,140.60,88.03,140.78,88.01,141.05,87.99,141.35,87.97,141.62,87.97,141.28,87.99,140.95,88.00,140.50,88.11,140.38,88.24,140.45,88.29,140.62,88.17,140.55,88.08,140.30,88.08,140.18,88.12,140.30,88.17,140.35,88.09,140.22,87.97,140.12,87.86,140.15,87.88,140.25,87.81,140.35,87.79,140.47,87.72,140.65,87.72,140.80,87.71,140.90,87.84,140.95,87.96,141.03,88.09,141.05,88.08,140.97,87.95,141.00,87.84,141.07,87.79,140.72,87.92,140.28,88.05,140.00,87.94,140.22,87.76,140.43,87.60,140.47,87.75,140.45,87.94,139.75,88.15,139.05,88.21,138.55,88.20,138.85,88.14,139.22,87.94,139.45,87.72,139.65,87.55,139.68,87.67,139.62,87.85,139.70
RZ_719798_3416,0,67405,50,0,3,88.03,139.85,88.01,139.95,87.95,139.80,87.90,139.65,87.88,139.57,87.94,139.50,88.01,139.43,87.88,139.40,87.67,139.45,87.49,139.70,87.55,139.90,87.67,139.78,87.80,139.45,87.92,139.12,87.95,139.03,87.83,138.93,87.69,138.90,87.53,139.10,87.50,139.45,87.51,139.75,87.54,140.10,87.59,140.22,87.60,140.40,87.64,140.43,87.69,140.20,87.66,139.93,87.65,139.68,87.62,139.78,87.62,139.88,87.60,139.90,87.61,139.82,87.64,139.75,87.50,139.70,87.36,139.65,87.30,139.90,87.38,140.22,87.35,140.47,87.24,140.32,87.25,140.25,87.36,140.22,87.36,140.28,87.24,140.25,87.04,140.20,86.96,140.38,86.80,140.57,86.72,140.68,86.94,140.55,87.22,140.43,87.51,140.38,87.53,140.32
RZ_719798_3417,0,67405,50,0,3,87.41,140.40,87.26,140.47,87.14,140.40,87.19,140.22,87.26,139.97,87.34,139.82,87.35,139.72,87.36,139.72,87.38,139.78,87.38,139.78,87.39,139.75,87.42,139.78,87.45,139.93,87.49,139.97,87.51,139.97,87.55,139.88,87.55,139.82,87.45,139.70,87.40,139.60,87.35,139.55,87.39,139.60,87.35,139.70,87.28,140.22,87.19,140.68,87.17,140.95,87.19,140.75,87.21,140.53,87.19,140.40,87.20,140.25,87.16,140.05,87.12,139.85,87.03,139.70,86.97,139.55,86.92,139.57,86.92,139.82,86.91,140.18,86.92,139.62,86.95,138.90,86.95,138.30,86.75,138.43,86.54,138.50,86.34,138.40,86.25,138.20,85.91,137.88,85.58,137.62,85.29,137.95,85.26,138.47,85.25,138.85,85.12,138.43,85.01,137.82
RZ_719798_3418,0,67405,50,0,3,84.74,137.40,84.59,137.47,84.41,137.68,84.45,137.93,84.50,137.95,84.45,138.07,84.35,138.15,84.46,137.05,84.66,135.88,84.80,135.35,84.75,135.97,84.70,136.62,84.71,136.88,84.74,137.10,84.76,137.43,84.83,137.47,84.85,137.43,84.61,137.53,84.35,137.60,84.22,137.70,84.35,137.57,84.49,137.45,84.53,136.97,84.58,136.50,84.55,136.32,84.47,136.78,84.42,137.20,84.44,137.32,84.46,137.30,84.49,137.25,84.59,137.22,84.69,137.22,84.74,137.32,84.74,137.35,84.70,137.62,84.71,137.85,84.72,137.95,84.74,137.70,84.79,137.38,84.83,137.25,84.75,137.25,84.59,137.43,84.47,137.57,84.53,137.72,84.60,137.28,84.66,136.75,84.72,136.70,84.78,137.18,84.79,137.53,84.79,137.32
RZ_719798_3419,0,67405,50,0,3,84.79,137.15,84.78,137.10,84.69,137.15,84.62,137.05,84.59,136.90,84.62,136.72,84.66,136.78,84.59,136.90,84.49,136.90,84.44,136.75,84.51,136.55,84.75,136.57,84.95,136.62,85.21,136.75,85.31,136.82,85.17,136.93,84.95,137.12,84.81,137.22,84.90,137.30,84.97,137.25,84.94,137.28,84.90,137.18,84.81,137.05,84.75,136.95,84.69,136.97,84.72,137.03,84.75,137.07,84.76,137.10,84.69,137.10,84.60,137.07,84.51,137.05,84.51,136.90,84.60,136.78,84.66,136.97,84.72,137.25,84.76,137.38,84.83,137.25,84.88,137.05,84.75,137.00,84.62,136.93,84.47,136.95,84.45,137.12,84.56,137.32,84.69,137.43,84.83,137.50,84.83,137.57,84.80,137.38,84.78,137.10,84.75,136.70,84.74,136.55
RZ_719798_3420,0,67405,50,0,1,84.75,136.43,84.79,136.43,84.81,136.80,84.80,137.20,84.78,137.50,84.76,137.40,84.74,137.45,84.71,137.57,84.70,137.70,84.69,137.68,84.67,137.20,84.67,136.72,84.66,136.57,84.59,136.88,84.53,137.38,84.66,137.47,84.86,137.53,85.06,137.38,85.06,137.32,85.04,137.32,84.81,136.97,84.61,136.62,84.60,136.60,84.78,136.93,84.83,137.38,84.64,137.65,84.46,137.85,84.47,137.82,84.55,137.57,84.59,137.35,84.55,137.18,84.45,137.03,84.40,136.95,84.41,137.05,84.49,137.22,84.56,137.43,84.56,137.43,84.56,137.38,84.58,137.22,84.54,136.97,84.49,136.88,84.44,136.88,84.47,136.57,84.65,136.38,84.81,136.35,84.96,136.53,84.97,136.55,84.76,137.05,84.51,137.68,84.36,138.22
RZ_719798_3421,0,67405,50,0,1,84.46,138.10,84.58,137.65,84.60,137.28,84.62,136.95,84.65,136.90,84.65,136.80,84.64,136.50,84.65,136.25,84.64,136.90,84.55,137.75,84.46,138.55,84.39,138.35,84.38,138.05,84.29,137.72,84.22,137.45,84.19,137.28,84.28,137.05,84.36,136.90,84.47,136.68,84.59,136.60,84.71,136.53,84.76,136.50,84.67,136.75,84.59,136.93,84.64,136.97,84.78,136.60,84.86,136.30,84.83,136.32,84.76,136.65,84.59,137.18,84.42,137.57,84.34,137.82,84.51,137.65,84.69,137.47,84.62,137.38,84.46,137.40,84.50,137.22,84.70,136.95,84.75,136.47,84.61,136.12,84.47,135.88,84.46,136.07,84.53,136.38,84.60,136.68,84.65,136.75,84.62,136.75,84.61,136.55,84.64,136.45,84.58,136.53,84.50,136.70
RZ_719798_3422,0,67505,50,100,1,84.56,136.88,84.70,136.82,84.66,136.82,84.50,136.75,84.29,136.68,84.25,136.65,84.34,136.75,84.45,136.90,84.47,136.97,84.36,137.05,84.50,137.32,84.76,137.60,84.96,137.78,84.86,137.65,84.84,137.43,84.86,137.32,84.88,137.30,84.76,137.40,84.66,137.40,84.58,137.35,84.53,137.40,84.41,137.57,84.34,137.78,84.29,137.85,84.31,137.82,84.22,137.85,84.12,138.05,84.01,138.25,84.08,138.43,84.15,138.35,84.22,137.97,84.26,137.62,84.30,137.32,84.36,137.40,84.36,137.95,84.31,138.50,84.22,138.32,84.15,137.68,84.15,137.07,84.24,137.20,84.36,137.70,84.50,138.18,84.46,138.60,84.39,138.70,84.31,138.85,84.30,138.97,84.31,138.97,84.33,138.85,84.30,138.65,84.22,138.22
RZ_719798_3423,0,67505,51,0,1,84.15,137.65,84.11,137.15,84.14,137.43,84.21,137.93,84.29,138.40,84.20,138.50,84.09,138.68,83.97,138.85,83.97,138.78,83.96,138.62,84.09,138.45,84.24,138.05,84.25,137.68,84.11,137.47,84.00,137.62,84.04,137.78,84.11,137.82,84.14,138.00,84.04,138.43,83.89,138.78,83.55,138.62,83.40,138.18,83.28,137.85,83.38,137.97,83.44,138.12,83.49,138.07,83.66,137.93,83.85,137.78,83.90,137.70,83.78,137.62,83.66,137.45,83.67,137.30,83.71,137.10,83.75,137.03,83.72,137.50,83.67,138.05,83.83,138.60,84.04,138.30,84.19,137.93,84.11,137.60,83.89,137.55,83.70,137.70,83.49,137.95,83.33,138.70,83.17,139.32,82.89,139.80,82.67,139.68,82.85,139.38,83.21,139.10,83.56,139.00,83.53,139.07
RZ_719798_3424,0,67505,51,0,1,83.47,139.18,83.44,139.18,83.34,139.07,83.28,138.88,83.36,138.28,83.54,137.80,83.69,137.35,83.70,137.28,83.72,137.05,83.78,136.75,83.81,136.47,83.79,137.18,83.75,138.03,83.67,138.75,83.64,138.55,83.59,138.43,83.59,138.43,83.58,138.53,83.65,138.15,83.72,137.85,83.51,137.70,83.21,137.93,83.21,138.03,83.49,137.97,83.83,137.93,83.88,137.88,83.94,137.80,83.95,137.55,83.72,137.35,83.50,137.25,83.29,137.40,83.36,137.40,83.35,137.38,83.26,136.95,83.15,136.62,83.12,136.85,83.35,137.40,83.59,137.93,83.70,137.82,83.61,137.62,83.53,137.47,83.53,137.40,83.62,137.45,83.71,137.47,83.80,137.68,83.78,138.03,83.72,138.38,83.66,138.70,83.55,138.85,83.49,138.90,83.47,138.68
RZ_719798_3425,0,67505,50,0,1,83.51,138.38,83.55,138.12,83.58,138.03,83.60,138.03,83.65,138.12,83.69,138.18,83.59,138.07,83.54,137.70,83.49,137.30,83.29,137.45,82.99,137.80,82.95,138.05,83.21,137.85,83.47,137.72,83.49,137.68,83.50,137.65,83.25,137.68,83.00,137.68,82.69,137.70,82.62,138.05,82.65,138.43,83.05,138.50,83.46,138.20,83.51,137.97,83.24,137.82,82.96,137.68,83.33,137.40,83.67,137.22,83.95,136.82,83.81,136.50,83.66,136.43,83.58,136.57,83.60,136.60,83.65,136.32,83.69,136.03,83.67,135.82,83.39,135.80,83.19,135.82,82.99,135.93,83.05,136.05,83.16,136.28,83.28,136.57,83.41,136.93,83.41,137.43,83.36,137.82,83.30,137.82,83.25,137.57,83.24,137.28,83.24,136.95,83.24,136.65
RZ_719798_3426,0,67505,50,0,1,83.33,136.35,83.38,136.35,83.38,136.43,83.33,136.47,83.29,136.40,83.30,136.30,83.30,136.32,83.34,136.43,83.35,136.53,83.20,136.45,83.03,136.32,83.05,136.05,83.25,135.85,83.47,135.60,83.50,135.55,83.42,135.60,83.35,135.68,83.29,135.72,83.31,135.82,83.30,136.00,83.33,136.15,83.36,135.97,83.38,135.78,83.34,135.60,83.29,135.57,83.26,135.55,83.25,135.50,83.20,135.75,83.22,135.97,83.28,135.97,83.36,135.75,83.35,135.85,83.29,136.22,83.19,136.30,83.09,136.03,83.05,135.75,83.09,135.43,83.12,135.07,83.16,135.22,83.15,135.70,83.15,136.15,83.16,136.15,83.15,136.07,83.09,136.03,83.04,136.03,83.00,136.10,83.00,136.03,83.01,135.93,82.97,135.97,82.94,136.12
RZ_719798_3427,0,67505,50,0,1,82.88,136.18,82.86,136.07,82.85,135.90,82.90,135.82,82.92,136.18,82.95,136.57,82.84,137.00,82.75,137.03,82.69,136.78,82.75,136.28,82.80,135.78,82.84,135.57,82.92,135.60,83.08,135.65,83.22,135.68,83.30,135.78,83.34,135.88,83.10,135.72,82.81,135.72,82.53,135.70,82.60,135.93,82.67,136.28,82.58,136.62,82.38,137.05,82.31,137.12,82.44,137.07,82.49,137.00,82.42,136.97,82.35,137.38,82.35,138.00,82.36,138.62,82.44,137.82,82.69,136.72,82.92,135.65,83.01,135.97,82.97,136.25,82.94,136.50,82.90,136.43,82.80,136.78,82.74,137.05,82.79,137.22,82.85,137.07,82.88,137.03,82.76,137.10,82.65,137.12,82.53,137.15,82.51,137.12,82.47,137.07,82.44,137.00,82.58,136.70
RZ_719798_3428,0,67505,50,0,1,82.75,136.60,82.94,136.57,82.90,136.78,82.69,136.70,82.51,136.50,82.39,136.28,82.45,136.32,82.46,136.47,82.45,136.78,82.40,136.93,82.50,136.82,82.74,136.57,82.97,136.35,83.08,136.40,83.00,136.45,82.86,136.43,82.69,136.32,82.54,136.15,82.38,136.03,82.34,135.80,82.38,135.65,82.51,135.72,82.53,135.95,82.51,136.18,82.42,136.47,82.31,136.62,82.20,136.65,82.33,136.35,82.49,136.22,82.58,136.20,82.50,136.10,82.53,135.95,82.59,135.78,82.60,135.82,82.53,135.93,82.44,136.18,82.39,136.38,82.42,136.60,82.50,136.75,82.69,136.78,82.78,136.15,82.81,135.50,82.64,135.12,82.53,135.45,82.44,135.78,82.46,135.85,82.49,136.05,82.54,136.20,82.60,136.05,82.61,135.72
RZ_719798_3429,0,67505,50,0,1,82.64,135.28,82.65,135.18,82.67,135.05,82.69,135.05,82.69,135.05,82.67,135.05,82.56,135.32,82.42,135.72,82.36,136.12,82.45,135.90,82.58,135.50,82.67,135.45,82.74,135.97,82.74,136.50,82.66,136.60,82.62,136.50,82.66,136.40,82.72,136.38,82.75,136.35,82.74,136.35,82.70,136.45,82.60,136.55,82.51,136.45,82.50,136.38,82.51,136.38,82.47,136.55,82.41,136.65,82.51,136.68,82.67,136.68,82.84,136.68,82.86,136.05,82.89,135.40,82.86,134.80,82.83,134.62,82.79,134.43,82.78,134.70,82.72,135.15,82.67,135.62,82.69,135.25,82.70,134.88,82.72,134.53,82.72,134.55,82.75,134.65,82.80,134.80,82.85,134.95,82.94,135.03,83.08,135.03,83.20,135.03,83.06,135.03,82.86,135.05
RZ_719798_3430,0,67505,50,0,1,82.64,135.38,82.60,135.68,82.59,135.53,82.58,135.05,82.59,134.62,82.64,134.85,82.72,135.10,82.81,135.10,82.94,135.00,83.08,134.90,83.21,134.80,83.29,134.55,83.31,134.22,83.20,134.28,83.06,134.38,82.91,134.43,82.88,134.30,82.84,134.22,82.80,134.28,82.79,134.40,82.75,134.55,82.72,134.68,82.62,135.25,82.56,135.75,82.61,135.60,82.74,135.00,82.86,134.38,82.88,134.03,82.88,133.68,82.88,133.65,82.89,133.93,82.91,134.22,82.99,134.25,83.03,134.35,83.00,134.40,82.80,134.35,82.59,134.32,82.34,134.35,82.24,134.38,82.14,134.38,82.16,134.32,82.41,134.22,82.67,133.93,82.97,133.45,83.04,133.03,83.11,132.80,83.14,132.97,83.15,133.15,83.09,133.32,83.00,133.40
RZ_719798_3431,0,67505,50,0,11,82.90,133.47,82.85,133.62,82.84,133.70,82.90,133.72,83.03,133.62,83.16,133.55,83.20,134.07,83.17,134.65,83.16,134.95,83.21,134.22,83.25,133.50,83.25,133.28,83.22,133.72,83.22,134.15,83.25,134.18,83.33,134.05,83.34,134.32,83.38,134.72,83.41,134.47,83.20,134.15,82.96,133.80,82.75,134.07,82.81,134.03,82.74,134.03,82.59,133.93,82.45,133.82,82.46,133.57,82.51,133.32,82.56,133.28,82.59,133.53,82.74,133.90,82.88,134.15,82.88,134.25,82.75,133.72,82.64,133.25,82.71,132.68,82.89,132.70,83.06,132.57,83.15,132.50,83.09,132.47,83.01,132.60,83.00,132.72,83.00,132.85,82.80,132.80,82.61,132.72,82.41,133.03,82.40,133.40,82.42,133.68,82.49,133.57,82.56,133.47
RZ_719798_3432,0,67506,50,1,11,82.65,133.50,82.78,133.55,83.06,133.60,83.35,132.97,83.42,132.35,83.30,131.82,83.14,131.93,83.11,132.00,83.09,132.07,83.11,132.20,83.17,132.32,83.21,132.38,83.20,132.62,83.15,132.88,83.12,132.90,83.19,132.68,83.26,132.65,83.29,132.90,83.24,133.28,83.19,133.45,83.17,133.57,83.12,133.50,83.09,133.45,82.99,133.35,82.88,133.28,82.76,133.32,82.91,133.45,83.17,133.65,83.44,133.70,83.49,133.68,83.55,133.15,83.62,132.62,83.49,132.80,83.22,133.90,82.95,135.03,82.85,135.85,82.89,136.20,83.01,135.40,83.16,134.25,83.35,133.15,83.47,133.20,83.64,133.28,83.66,133.32,83.69,133.38,83.67,133.38,83.67,133.43,83.69,133.45,83.61,133.47,83.56,133.32,83.50,133.15
RZ_719798_3433,0,67506,49,0,11,83.53,133.45,83.53,133.82,83.54,134.07,83.34,133.93,83.11,133.93,83.06,134.00,83.26,133.75,83.46,133.47,83.45,133.35,83.40,133.53,83.30,133.70,83.14,133.25,83.00,132.80,82.79,132.95,82.66,133.57,82.85,134.00,83.17,133.62,83.39,133.25,83.30,133.07,83.20,133.05,83.30,132.82,83.39,132.62,83.53,132.90,83.61,133.38,83.71,133.82,83.78,133.68,83.75,133.43,83.70,133.05,83.64,132.78,83.54,132.93,83.44,133.25,83.35,133.62,83.30,133.68,83.22,133.70,83.16,133.72,83.21,133.20,83.29,132.70,83.15,132.43,82.92,132.50,82.62,132.57,82.53,133.22,82.60,134.00,82.91,134.10,83.28,133.43,83.38,132.78,83.24,133.38,83.19,133.97,83.17,134.30,83.24,133.72
RZ_719798_3434,0,67506,50,0,1,83.22,133.25,83.22,133.12,83.22,133.25,83.35,132.93,83.56,132.50,83.76,132.05,83.95,132.00,84.05,131.95,83.96,132.10,83.78,132.28,83.59,132.22,83.59,132.03,83.60,131.72,83.64,131.53,83.66,131.35,83.61,132.30,83.54,133.35,83.47,133.60,83.46,132.80,83.28,132.60,83.06,132.97,82.96,133.10,83.12,132.72,83.22,132.53,83.25,132.53,83.39,132.25,83.58,131.82,83.70,131.47,83.51,131.30,83.31,131.28,83.22,131.35,83.28,131.85,83.36,132.38,83.39,132.72,83.28,132.70,83.11,132.65,83.06,132.28,83.16,131.88,83.29,131.47,83.35,131.50,83.41,131.57,83.49,131.65,83.41,131.80,83.34,131.85,83.33,131.40,83.41,130.85,83.54,130.47,83.56,130.80,83.55,131.00,83.49,131.05
RZ_719798_3435,0,67506,50,0,1,83.46,130.97,83.56,131.00,83.67,131.00,83.71,131.00,83.65,131.05,83.59,131.10,83.64,130.57,83.71,130.03,83.74,130.70,83.25,132.00,82.74,132.82,82.60,132.38,82.95,131.45,83.34,131.15,83.44,131.05,83.50,131.78,83.53,132.18,83.51,132.40,83.54,132.18,83.56,132.25,83.51,132.43,83.36,132.62,83.24,132.97,83.19,133.20,83.22,132.68,83.30,131.93,83.36,131.18,83.44,131.22,83.47,131.28,83.51,131.38,83.50,131.50,83.49,131.60,83.55,131.30,83.62,130.95,83.67,130.95,83.62,131.32,83.59,131.30,83.58,131.03,83.59,130.80,83.60,130.95,83.61,131.03,83.66,130.43,83.64,129.82,83.60,129.22,83.54,129.20,83.08,129.35,82.69,129.50,82.36,128.88,82.50,127.45,82.51,126.10
RZ_719798_3436,0,67506,50,0,1,82.40,125.60,82.16,125.00,82.01,124.28,81.91,123.53,81.91,122.95,81.92,122.08,81.97,120.45,81.99,119.35,81.85,118.28,81.71,117.10,81.59,115.80,81.54,114.28,81.47,113.10,81.46,111.92,81.54,111.22,81.59,110.38,81.56,109.65,81.42,108.90,81.30,108.33,81.67,107.25,82.19,105.60,82.34,104.53,81.89,103.92,81.42,103.40,81.30,102.53,81.35,101.05,81.39,100.12,81.41,99.30,81.42,98.45,81.55,97.47,81.70,96.50,81.72,95.75,81.66,94.55,81.61,93.30,81.66,92.22,81.61,91.30,81.55,90.62,81.74,89.42,82.03,88.38,82.22,87.30,82.17,86.95,82.14,86.40,82.16,85.85,82.22,84.80,82.24,84.30,82.25,83.45,82.24,83.10,82.25,82.72,82.19,82.38,82.08,82.03
RZ_719798_3437,0,67506,50,0,1,81.96,81.65,82.08,81.55,82.26,81.20,82.49,80.88,82.54,80.28,82.55,79.97,82.17,80.28,81.81,80.88,81.69,80.70,81.91,79.80,82.14,78.90,81.80,79.38,81.45,80.03,81.11,80.47,81.01,80.28,80.92,79.92,80.84,79.75,80.85,79.58,80.76,79.60,80.66,79.78,80.51,80.15,80.46,80.47,80.40,80.62,80.35,80.80,80.26,81.10,80.11,81.50,79.99,81.65,79.88,81.70,79.85,81.62,79.96,81.60,80.11,81.62,80.25,81.65,80.26,81.58,80.28,81.30,80.28,81.17,80.20,81.12,80.16,81.22,80.14,81.30,80.20,81.33,80.20,81.30,80.19,81.25,80.17,81.12,80.17,81.08,80.15,81.17,80.10,81.42,80.05,81.67,80.00,81.53,79.91,81.38,79.84,81.30,79.71,81.60
RZ_719798_3438,0,67506,51,0,1,79.65,81.85,79.59,81.97,79.60,81.85,79.65,81.72,79.67,81.83,79.70,82.00,79.67,82.10,79.66,82.03,79.76,81.83,79.88,81.67,79.94,81.55,79.85,81.80,79.71,82.08,79.60,82.38,79.55,82.20,79.50,82.03,79.45,81.83,79.51,81.90,79.64,81.97,79.75,82.10,79.74,81.97,79.72,81.72,79.72,81.50,79.71,81.70,79.69,81.97,79.67,82.28,79.67,82.20,79.67,82.05,79.66,81.83,79.70,81.70,79.74,81.47,79.78,81.33,79.78,81.33,79.78,81.58,79.79,81.85,79.79,82.08,79.74,82.17,79.66,82.15,79.61,82.05,79.62,82.08,79.74,82.20,79.85,82.22,79.80,82.10,79.64,82.03,79.64,82.08,79.83,81.70,79.91,81.30,79.84,80.97,79.72,81.10,79.70,81.22,79.66,81.28
RZ_719798_3439,0,67506,50,0,12,79.64,81.25,79.60,81.20,79.59,81.30,79.56,81.55,79.58,81.80,79.61,81.95,79.66,81.97,79.67,82.00,79.65,82.28,79.66,82.47,79.70,82.67,79.75,82.65,79.74,82.60,79.74,82.53,79.62,82.47,79.51,82.42,79.41,82.40,79.44,82.65,79.46,82.95,79.50,83.17,79.53,83.08,79.59,82.85,79.61,82.67,79.64,82.70,79.64,82.83,79.58,82.95,79.49,83.10,79.42,83.20,79.44,83.25,79.50,83.17,79.55,83.08,79.59,83.08,79.67,83.10,79.75,83.10,79.62,83.05,79.42,82.85,79.38,82.67,79.51,82.72,79.65,82.92,79.64,82.97,79.64,82.80,79.49,82.65,79.31,82.65,79.14,82.85,79.11,82.97,79.19,83.08,79.30,82.85,79.41,82.67,79.42,82.80,79.39,83.05
RZ_719798_3440,0,67506,51,0,12,79.34,83.22,79.35,83.28,79.39,83.47,79.46,83.75,79.55,83.75,79.65,83.58,79.65,83.42,79.60,83.40,79.55,83.30,79.55,83.17,79.60,83.12,79.64,83.17,79.66,83.22,79.46,83.28,79.28,83.38,79.11,83.45,79.14,83.47,79.17,83.42,79.22,83.40,79.29,83.42,79.33,83.42,79.35,83.38,79.38,83.30,79.39,83.22,79.36,83.20,79.35,83.17,79.38,83.15,79.41,83.17,79.42,83.25,79.41,83.33,79.41,83.05,79.34,82.75,79.26,82.72,79.40,83.00,79.59,83.50,79.67,83.75,79.55,83.75,79.44,83.53,79.45,83.28,79.41,83.28,79.38,83.17,79.31,83.08,79.29,82.97,79.26,82.95,79.21,82.90,79.16,82.83,79.08,82.80,79.05,82.85,79.04,82.97,79.05,83.12,79.09,83.33
RZ_719798_3441,0,67506,50,0,12,79.12,83.45,79.15,83.47,79.16,83.28,79.19,83.08,79.21,82.97,79.21,83.12,79.33,83.22,79.40,83.28,79.49,83.40,79.46,83.78,79.45,84.15,79.49,84.38,79.53,84.40,79.58,84.42,79.59,84.35,79.49,84.22,79.39,83.92,79.39,83.70,79.53,83.65,79.66,83.88,79.70,84.08,79.70,84.25,79.71,84.30,79.71,84.10,79.71,83.92,79.70,83.80,79.55,83.95,79.40,84.08,79.31,84.10,79.39,84.03,79.45,83.90,79.45,83.85,79.41,83.90,79.35,83.95,79.24,83.95,79.16,84.00,79.16,84.05,79.24,84.08,79.30,84.08,79.33,84.08,79.33,84.15,79.33,84.22,79.35,84.35,79.39,84.38,79.42,84.38,79.44,84.33,79.44,84.25,79.40,84.20,79.35,84.17,79.34,84.22
RZ_719798_3442,0,67506,50,0,12,79.35,84.30,79.40,84.38,79.39,84.28,79.19,84.20,78.99,84.17,78.86,84.20,79.03,84.38,79.17,84.50,79.26,84.75,79.42,84.85,79.59,84.62,79.54,84.33,79.38,84.00,79.26,83.97,79.33,83.95,79.36,84.20,79.34,84.30,79.33,84.42,79.34,84.25,79.38,84.28,79.44,84.35,79.49,84.40,79.49,84.45,79.47,84.40,79.46,84.33,79.44,84.53,79.41,84.75,79.40,84.72,79.40,84.47,79.41,84.25,79.42,84.28,79.42,84.45,79.40,84.62,79.35,84.97,79.33,85.20,79.34,85.35,79.39,85.28,79.41,85.15,79.50,85.10,79.58,85.08,79.66,85.12,79.65,85.25,79.70,85.45,79.80,85.62,79.90,85.70,80.08,85.70,80.20,85.45,80.03,85.25,79.74,85.00,79.45,84.92
RZ_719798_3443,0,67506,50,0,12,79.45,84.80,79.45,84.28,79.30,83.88,79.17,83.45,79.08,82.88,79.10,82.28,79.20,80.67,79.25,79.67,79.31,78.15,79.42,77.60,79.58,76.15,79.71,75.28,79.79,73.20,79.64,71.83,79.54,70.38,79.45,69.12,79.55,67.58,80.11,65.00,80.65,62.98,81.20,60.83,81.26,59.70,81.34,58.48,81.33,57.48,81.19,56.17,81.06,54.85,81.01,53.65,80.83,52.38,80.59,51.62,80.40,50.23,80.45,48.80,80.33,47.00,80.11,46.15,79.91,45.02,80.05,43.88,80.21,42.75,80.16,41.50,79.99,40.67,79.86,39.30,80.03,38.58,80.28,37.45,80.50,36.80,80.62,36.33,80.69,35.65,80.67,34.75,80.55,33.80,80.39,33.38,80.24,33.15,80.15,33.02,80.01,32.95,79.97,32.45
RZ_719798_3444,0,67506,50,0,12,79.95,31.95,79.95,31.45,79.90,31.45,79.79,31.38,79.64,30.93,79.50,30.55,79.42,30.15,79.24,29.82,79.06,29.50,79.00,29.23,79.12,29.18,79.20,29.02,79.19,28.80,79.19,28.43,79.06,28.10,78.92,27.70,78.91,27.60,79.08,27.48,79.24,27.50,79.17,27.38,79.04,27.25,78.89,27.12,78.83,26.85,78.84,26.60,78.85,26.43,78.79,26.43,78.75,26.43,78.71,26.48,78.72,26.55,78.74,26.65,78.80,26.65,78.88,26.52,78.95,26.43,78.94,26.35,78.92,26.43,78.90,26.45,78.90,26.30,78.90,26.05,78.95,25.80,78.96,25.90,78.85,26.10,78.71,26.32,78.78,26.32,78.94,26.30,79.09,26.23,79.06,26.15,79.09,26.02,79.12,25.98,79.10,25.98,79.04,26.05
RZ_719798_3445,0,67506,49,0,12,78.95,26.12,78.92,26.18,78.91,26.20,78.92,26.23,78.92,26.25,78.92,26.27,78.96,26.27,79.03,26.27,79.10,26.27,79.12,26.27,79.11,26.23,79.09,26.15,79.06,26.07,79.11,26.05,79.15,26.07,79.19,26.10,79.17,26.15,79.17,26.20,79.19,26.23,79.20,26.27,79.20,26.30,79.21,26.15,79.20,25.98,79.20,25.80,79.20,25.80,79.14,25.82,79.04,25.85,78.94,25.85,78.94,25.93,78.96,26.00,78.91,26.07,78.85,26.07,78.79,26.05,78.81,26.02,78.83,26.05,78.81,26.12,78.79,26.20,78.75,26.23,78.71,26.27,78.70,26.38,78.80,26.52,78.91,26.60,78.95,26.68,78.90,26.55,78.85,26.40,78.84,26.20,78.88,26.10,78.91,26.12,78.88,26.23
RZ_719798_3446,0,67506,51,0,1,78.84,26.32,78.81,26.32,78.84,26.32,78.85,26.32,78.85,26.52,78.94,26.75,79.01,26.90,79.10,26.85,79.11,26.80,79.00,26.60,78.88,26.35,78.75,26.12,78.72,26.23,78.71,26.38,78.71,26.52,78.72,26.57,78.74,26.57,78.69,26.68,78.64,26.77,78.66,26.60,78.84,26.32,78.99,26.35,78.92,26.68,78.80,26.68,78.90,26.35,79.15,26.05,79.19,26.20,79.03,26.32,78.90,26.45,78.95,26.45,78.90,26.50,78.85,26.57,78.78,26.60,78.80,26.60,78.78,26.55,78.76,26.52,78.74,26.52,78.74,26.55,78.76,26.77,78.75,27.00,78.74,27.20,78.69,27.20,78.66,27.23,78.65,27.25,78.66,27.25,78.70,27.18,78.69,27.12,78.65,27.23,78.58,27.40,78.55,27.57,78.59,27.48
RZ_719798_3447,0,67506,49,0,1,78.69,27.30,78.70,27.12,78.66,27.10,78.67,27.02,78.76,26.93,78.86,26.85,78.88,26.77,78.88,26.75,78.97,26.73,79.06,26.70,79.17,26.73,79.20,26.80,79.14,26.93,78.96,27.18,78.80,27.38,78.71,27.52,78.71,27.40,78.69,27.25,78.64,27.38,78.64,27.62,78.67,27.82,78.74,27.82,78.74,27.88,78.74,28.00,78.76,27.68,78.80,27.30,78.81,27.25,78.80,27.57,78.85,27.88,78.92,27.82,78.92,27.60,78.84,27.48,78.76,27.43,78.76,27.52,78.78,27.57,78.84,27.52,78.90,27.45,78.96,27.38,78.97,27.32,78.94,27.23,78.94,27.18,78.91,27.32,78.95,27.52,78.94,27.73,78.86,27.57,78.80,27.40,78.83,27.25,78.91,27.25,78.96,27.25
RZ_719798_3448,0,67606,50,100,1,78.94,27.20,78.91,27.15,78.91,27.20,78.91,27.32,78.91,27.45,78.97,27.48,79.04,27.48,79.14,27.48,79.16,27.57,79.20,27.68,79.22,27.80,79.19,27.82,79.10,27.70,79.00,27.57,78.96,27.52,78.96,27.73,78.96,27.88,79.01,27.95,79.06,27.80,79.11,27.68,79.10,27.57,79.10,27.48,79.10,27.40,79.09,27.52,79.04,27.73,78.97,27.95,78.94,27.95,78.92,27.98,78.91,27.82,78.90,27.65,78.89,27.50,78.90,27.52,78.91,27.57,78.92,27.55,78.94,27.55,78.94,27.52,78.94,27.55,78.95,27.55,78.95,27.52,78.96,27.48,78.99,27.43,79.01,27.43,79.04,27.45,79.08,27.50,79.08,27.57,79.08,27.75,78.99,27.88,78.92,27.98,78.84,27.98,78.83,27.98
RZ_719798_3449,0,67606,51,0,1,78.81,27.98,78.88,27.73,78.94,27.45,78.99,27.25,79.04,27.35,79.06,27.75,79.09,28.07,79.12,28.38,79.19,28.40,79.16,28.43,79.08,28.20,78.94,28.00,78.91,27.77,78.90,27.82,78.94,27.95,78.96,28.05,78.96,28.12,79.03,28.12,79.09,28.12,79.16,28.12,79.17,28.12,79.19,28.15,79.19,28.18,79.15,28.18,79.10,28.15,79.06,28.12,79.08,28.07,79.19,28.07,79.28,28.07,79.19,28.05,79.03,28.00,78.90,27.93,78.94,27.98,79.01,28.10,79.04,28.25,79.04,28.32,78.96,28.43,78.90,28.43,78.81,28.30,78.78,28.20,78.85,28.05,78.97,27.98,79.10,27.88,79.10,27.85,79.10,27.80,79.10,27.75,79.12,27.60,79.16,27.43,79.29,27.27,79.36,27.27,79.41,27.43
RZ_719798_3450,0,67606,51,0,1,79.34,27.55,79.16,27.68,79.00,27.65,78.86,27.68,78.83,27.70,78.83,27.73,78.84,27.75,79.00,27.68,79.16,27.60,79.31,27.45,79.28,27.40,79.20,27.75,79.08,28.20,79.03,28.62,79.01,28.50,79.04,28.43,79.00,28.43,78.97,28.55,78.95,28.60,79.00,28.48,79.03,28.45,79.00,28.48,78.95,28.45,78.95,28.30,78.97,28.15,79.00,28.05,78.96,28.00,78.96,27.98,78.95,28.02,78.95,28.05,78.94,28.07,78.92,28.07,78.90,28.12,78.89,28.18,78.88,28.15,78.94,28.05,78.97,27.85,79.01,27.75,79.00,27.65,79.00,27.68,79.00,27.65,79.00,27.62,78.99,27.62,78.95,27.70,78.90,27.73,78.85,27.73,78.83,27.68,78.83,27.68,78.83,27.88,78.83,28.05,78.85,28.30
RZ_719798_3451,0,67606,50,0,1,78.92,28.35,79.05,28.38,79.14,28.32,79.11,28.30,79.03,28.27,78.99,28.25,79.04,28.32,79.09,28.45,79.04,28.60,78.96,28.57,78.90,28.52,78.90,28.45,78.90,28.48,78.90,28.45,78.91,28.35,78.94,28.25,78.95,28.15,78.94,28.20,78.92,28.23,78.88,28.25,78.86,28.25,78.92,28.18,79.00,28.07,79.09,28.05,79.04,28.15,78.99,28.30,78.88,28.38,78.81,28.32,78.88,28.25,79.05,28.48,79.22,28.80,79.12,28.85,78.97,28.60,78.94,28.32,79.06,28.32,79.17,28.40,79.15,28.48,79.12,28.48,78.99,28.40,78.86,28.32,78.91,28.32,79.06,28.27,79.17,28.25,79.17,28.20,79.19,28.18,79.15,28.27,79.08,28.40,79.08,28.55,79.16,28.57,79.19,28.60
RZ_719798_3452,0,67606,50,0,12,79.12,28.60,79.00,28.68,78.94,28.75,78.97,28.82,79.09,28.68,79.08,28.52,78.95,28.50,78.81,28.68,78.80,28.82,78.86,28.85,79.00,28.80,79.15,28.68,79.25,28.55,79.28,28.45,79.28,28.45,79.25,28.45,79.25,28.45,79.26,28.32,79.21,28.23,79.15,28.23,79.12,28.43,79.16,28.57,79.11,28.62,79.01,28.60,78.86,28.62,78.81,28.62,78.89,28.62,79.01,28.57,79.20,28.45,79.26,28.32,79.22,28.30,79.11,28.43,79.01,28.55,79.04,28.70,79.08,28.75,79.09,28.82,79.06,28.82,79.03,28.77,79.03,28.82,78.91,28.88,78.80,28.90,78.75,28.77,78.83,28.75,78.88,28.73,78.86,28.80,78.88,28.73,78.90,28.77,79.03,28.82,79.11,29.07,79.08,29.23
RZ_719798_3453,0,67606,50,0,12,78.95,29.02,78.89,28.68,78.99,28.35,79.06,28.40,79.11,28.40,79.15,28.38,79.19,28.35,79.09,28.38,78.97,28.50,78.90,28.62,78.97,28.73,79.05,28.75,79.12,28.73,79.21,28.70,79.31,28.70,79.21,28.77,79.06,28.82,79.05,28.85,79.19,28.80,79.33,28.75,79.33,28.75,79.22,28.75,79.12,28.80,79.09,28.82,79.15,28.90,79.21,28.98,79.20,29.05,79.19,29.10,79.17,29.15,79.17,29.23,79.16,29.30,79.12,29.38,79.10,29.43,79.06,29.20,79.05,28.93,79.09,28.65,79.17,28.65,79.26,28.65,79.29,28.62,79.28,28.62,79.25,28.65,79.20,28.70,79.08,28.73,78.95,28.85,78.86,28.98,78.90,29.00,79.09,28.90,79.26,28.85,79.41,28.82,79.39,28.80
RZ_719798_3454,0,67606,50,0,1,79.36,28.93,79.34,29.07,79.29,29.18,79.25,29.12,79.21,29.12,79.21,29.20,79.14,29.40,79.06,29.50,79.03,29.35,79.11,29.07,79.22,28.80,79.29,28.85,79.33,29.05,79.34,29.23,79.39,29.32,79.41,29.18,79.44,29.05,79.42,28.98,79.47,28.95,79.53,28.90,79.47,29.07,79.36,29.25,79.25,29.50,79.24,29.57,79.24,29.68,79.28,29.70,79.35,29.55,79.44,29.20,79.46,28.88,79.44,28.68,79.40,28.62,79.39,28.60,79.39,28.60,79.39,28.60,79.39,28.55,79.39,28.52,79.46,28.45,79.54,28.45,79.66,28.75,79.71,29.05,79.59,29.23,79.46,29.07,79.33,29.02,79.34,29.20,79.34,29.38,79.34,29.45,79.34,29.43,79.33,29.45,79.30,29.50,79.21,29.50
RZ_719798_3455,0,67606,51,0,1,79.16,29.40,79.22,29.30,79.35,29.18,79.46,29.05,79.45,29.00,79.39,29.10,79.33,29.23,79.25,29.32,79.21,29.55,79.22,29.77,79.25,29.93,79.35,29.88,79.45,29.85,79.54,29.88,79.42,29.73,79.30,29.55,79.39,29.43,79.59,29.55,79.78,29.65,79.75,29.70,79.72,29.70,79.70,29.73,79.60,29.80,79.51,29.90,79.40,30.27,79.35,30.57,79.31,30.82,79.33,30.82,79.34,30.85,79.34,30.98,79.39,31.07,79.44,31.15,79.47,31.07,79.47,31.00,79.44,31.30,79.49,31.65,79.51,32.00,79.56,32.00,79.54,32.17,79.50,32.75,79.46,33.33,79.44,33.73,79.41,33.88,79.34,34.45,79.22,35.08,79.16,35.73,79.12,36.08,79.29,36.55,79.41,37.00,79.51,37.65,79.65,38.25
RZ_719798_3456,0,67606,51,0,1,79.76,39.05,79.85,39.95,79.72,40.80,79.66,41.15,80.34,41.12,81.01,41.38,81.65,42.17,81.58,43.00,81.59,44.25,81.64,45.10,81.67,46.40,81.89,47.23,82.10,48.33,82.47,48.92,82.56,49.67,82.79,50.98,82.89,52.27,82.06,54.33,81.10,55.75,80.11,57.92,80.04,59.40,79.95,61.55,79.66,63.02,79.33,65.65,79.01,67.75,78.94,70.38,78.96,71.88,79.01,73.12,78.49,75.05,77.94,76.60,77.35,78.80,77.26,79.92,77.06,82.33,76.56,84.62,76.03,87.45,75.60,88.72,75.35,89.40,74.92,90.60,74.49,91.90,74.34,93.28,74.46,94.38,75.71,95.35,76.86,96.17,77.33,96.10,76.10,97.47,74.86,98.90,74.40,100.28,74.70,100.08,75.12,99.90,75.49,99.92,76.61,100.30
RZ_719798_3457,0,67606,50,0,1,77.61,101.10,77.46,102.67,76.39,104.10,75.58,105.05,75.76,104.92,75.91,104.72,75.84,104.58,75.81,104.35,75.83,104.20,75.78,103.72,75.72,103.10,77.50,101.83,79.31,101.20,80.08,101.00,79.04,101.33,78.01,101.25,78.01,100.90,77.44,100.70,76.86,100.60,76.28,100.75,76.30,100.85,76.36,100.62,76.42,100.38,76.46,100.15,76.50,99.78,76.53,99.33,76.58,98.70,76.79,98.50,77.00,98.10,77.22,97.60,77.26,97.05,77.31,96.60,77.65,96.28,77.95,96.10,78.26,96.00,78.29,95.83,78.33,95.62,78.21,95.45,78.10,95.12,77.99,94.72,78.08,94.05,78.21,93.50,78.38,92.95,78.46,92.62,78.40,92.55,78.03,92.55,77.22,93.40,76.50,94.30,76.06,95.12,76.04,94.97
RZ_719798_3458,0,67606,51,0,1,76.03,94.75,76.05,94.60,76.05,94.45,75.81,94.38,75.56,94.33,75.26,94.33,75.22,94.05,75.33,93.67,75.41,93.33,75.51,93.30,75.50,93.38,75.61,93.45,75.71,93.53,75.74,93.60,75.55,93.45,75.38,93.22,75.22,92.97,75.22,92.75,75.22,92.50,75.22,92.25,75.24,91.97,75.33,91.85,75.42,91.72,75.50,91.67,75.55,91.62,75.62,91.58,75.71,91.53,75.81,91.08,75.86,90.62,75.90,90.40,75.89,90.55,75.90,90.28,75.99,89.85,76.08,89.42,76.09,89.45,75.99,89.40,75.86,89.35,75.83,89.25,75.84,89.20,75.80,89.00,75.70,88.83,75.60,88.75,75.59,88.83,75.56,88.85,75.50,88.85,75.47,88.45,75.44,88.03,75.45,87.90,75.39,88.20,75.31,88.55,75.29,88.60
RZ_719798_3459,0,67606,49,0,1,75.34,88.62,75.44,88.58,75.53,88.45,75.60,88.33,75.62,88.28,75.64,88.30,75.62,88.35,75.61,88.50,75.54,88.65,75.47,88.75,75.49,88.75,75.56,88.72,75.69,88.25,75.72,87.78,75.64,87.70,75.50,88.10,75.36,88.55,75.35,88.70,75.34,88.85,75.36,88.75,75.42,88.55,75.50,88.28,75.56,88.12,75.59,88.38,75.59,88.70,75.54,89.25,75.47,89.42,75.41,89.38,75.41,89.03,75.44,88.70,75.45,88.58,75.46,88.62,75.45,89.10,75.47,89.53,75.50,89.65,75.51,89.35,75.50,89.10,75.46,89.17,75.40,89.25,75.33,89.38,75.34,89.45,75.42,89.35,75.53,89.10,75.47,88.83,75.42,88.97,75.41,89.25,75.46,89.03,75.47,88.55,75.47,88.05
RZ_719798_3460,0,67606,50,0,1,75.54,87.92,75.60,87.80,75.64,87.67,75.60,87.72,75.59,87.58,75.60,87.40,75.54,87.50,75.49,87.83,75.46,88.20,75.47,88.33,75.45,88.38,75.38,88.58,75.31,88.72,75.31,88.33,75.33,87.78,75.28,88.17,75.22,89.17,75.29,89.42,75.40,88.72,75.47,88.03,75.38,88.10,75.28,88.20,75.30,88.33,75.44,88.38,75.49,88.42,75.41,88.45,75.36,88.38,75.40,88.33,75.42,88.40,75.38,88.55,75.31,88.58,75.29,88.47,75.33,88.60,75.36,88.80,75.39,88.72,75.42,88.22,75.45,87.85,75.42,87.85,75.40,88.03,75.36,88.10,75.39,88.03,75.41,87.95,75.44,87.92,75.53,87.97,75.62,88.03,75.74,87.83,75.75,87.60,75.69,87.88,75.61,88.33,75.56,88.67
RZ_719798_3461,0,67606,51,0,1,75.59,88.40,75.53,88.10,75.46,87.97,75.38,88.05,75.42,88.15,75.50,88.00,75.50,87.80,75.44,87.50,75.40,87.38,75.42,87.42,75.44,87.85,75.44,88.28,75.46,88.33,75.47,88.28,75.46,88.25,75.45,87.97,75.51,87.55,75.59,87.47,75.64,87.90,75.65,88.38,75.67,88.47,75.71,88.12,75.76,87.75,75.85,87.03,75.91,86.70,75.78,87.08,75.49,87.78,75.21,88.53,75.17,88.53,75.30,88.10,75.45,87.72,75.55,87.45,75.60,87.60,75.55,87.70,75.49,87.62,75.55,87.47,75.66,87.40,75.78,87.35,75.79,87.35,75.79,87.25,75.88,87.15,75.95,87.15,76.04,87.20,75.96,87.42,75.81,87.55,75.67,87.72,75.60,87.75,75.66,87.65,75.72,87.42,75.80,87.10,75.76,86.88
RZ_719798_3462,0,67706,51,100,11,75.67,87.25,75.58,87.78,75.56,88.03,75.61,87.67,75.67,87.25,75.65,87.15,75.61,87.15,75.59,87.17,75.61,86.97,75.65,86.62,75.65,86.35,75.65,86.03,75.64,85.72,75.65,85.40,75.74,85.70,75.81,86.17,75.92,86.65,75.96,86.65,76.01,86.53,76.05,86.03,76.09,85.53,76.09,85.53,76.06,85.97,75.99,86.53,75.95,86.70,75.92,86.65,75.89,86.55,75.85,86.42,75.79,86.62,75.75,86.75,75.70,86.88,75.74,86.90,75.80,86.97,75.88,87.05,75.88,87.42,75.80,87.75,75.76,87.50,75.71,87.00,75.71,86.47,75.66,86.70,75.65,86.83,75.58,87.00,75.51,87.08,75.55,87.12,75.61,87.12,75.66,87.05,75.66,86.85,75.76,86.40,76.06,85.78,76.34,85.30,76.66,84.62
RZ_719798_3463,0,67706,50,0,11,76.94,84.15,77.31,83.47,77.61,83.00,77.84,82.15,78.10,81.33,78.44,80.20,78.70,79.40,78.81,78.70,79.09,77.75,79.41,76.42,79.88,74.83,80.05,73.62,80.22,72.47,80.25,70.90,80.28,69.70,80.36,67.95,80.50,66.95,80.78,65.40,80.97,64.50,81.17,62.83,81.22,61.65,81.28,59.80,81.22,58.33,81.16,56.95,81.06,55.77,80.94,54.88,80.71,53.58,80.53,52.45,80.35,51.17,80.15,50.02,79.90,49.23,79.74,48.42,79.50,47.77,79.29,47.00,78.94,46.55,78.83,46.02,78.71,45.38,78.64,44.70,78.50,44.15,78.35,43.75,78.31,43.17,78.31,42.70,78.29,42.52,78.29,42.33,78.30,42.08,78.20,41.83,78.09,41.73,77.90,41.62,77.83,41.58,77.78,41.58
RZ_719798_3464,0,67706,50,0,11,77.81,41.38,77.86,41.15,77.91,40.90,78.04,40.92,78.14,40.95,78.26,40.55,78.29,40.15,78.31,39.73,78.31,39.73,78.36,40.00,78.40,40.25,78.38,40.35,78.25,40.17,78.14,40.02,78.14,40.00,78.17,39.83,78.22,39.67,78.17,39.55,78.12,39.55,78.11,39.52,78.17,39.45,78.25,39.42,78.31,39.45,78.39,39.45,78.49,39.40,78.59,39.35,78.62,39.25,78.64,39.20,78.50,39.25,78.36,39.33,78.34,39.40,78.45,39.50,78.60,39.55,78.62,39.58,78.64,39.52,78.61,39.30,78.61,39.08,78.62,39.12,78.59,39.40,78.54,39.45,78.53,39.25,78.55,39.12,78.58,39.27,78.60,39.42,78.65,39.42,78.70,39.33,78.69,39.20,78.67,39.20,78.66,39.30,78.66,39.42
RZ_719798_3465,0,67706,50,0,1,78.61,39.55,78.58,39.55,78.53,39.58,78.50,39.58,78.49,39.55,78.50,39.48,78.51,39.40,78.56,39.52,78.61,39.65,78.61,39.88,78.56,39.95,78.56,40.02,78.58,40.00,78.60,40.00,78.60,40.00,78.62,39.88,78.64,39.75,78.62,39.60,78.56,39.58,78.53,39.52,78.55,39.50,78.59,39.58,78.62,39.70,78.54,39.83,78.46,39.83,78.40,39.77,78.39,39.75,78.36,39.75,78.29,39.75,78.26,39.85,78.33,39.95,78.41,40.12,78.58,40.30,78.64,40.45,78.71,40.50,78.74,40.20,78.72,39.90,78.69,39.60,78.64,39.55,78.56,39.60,78.45,39.65,78.34,39.73,78.45,39.70,78.61,39.67,78.76,39.65,78.72,39.65,78.58,39.65,78.44,39.62,78.41,39.70,78.49,39.95
RZ_719798_3466,0,67706,49,0,1,78.59,40.23,78.61,40.30,78.64,40.27,78.67,40.25,78.70,40.30,78.70,40.35,78.64,40.35,78.56,40.30,78.54,39.77,78.49,39.33,78.45,39.25,78.47,39.62,78.55,40.02,78.71,40.05,78.76,40.08,78.70,40.08,78.56,40.15,78.58,40.23,78.71,40.30,78.91,40.27,78.96,40.25,78.83,40.20,78.64,40.17,78.47,40.17,78.51,40.12,78.58,40.05,78.60,39.98,78.61,39.95,78.62,39.98,78.65,40.00,78.61,39.98,78.54,39.92,78.56,39.88,78.65,39.75,78.72,39.62,78.71,39.50,78.79,39.50,78.86,39.58,78.79,39.62,78.65,39.58,78.54,39.48,78.51,39.75,78.47,40.10,78.42,40.48,78.49,40.35,78.51,40.20,78.53,40.05,78.51,39.88,78.51,39.73
RZ_719798_3467,0,67706,50,0,1,78.66,39.58,78.81,39.58,78.85,39.65,78.79,39.75,78.72,39.73,78.67,39.52,78.59,39.35,78.51,39.30,78.51,39.40,78.53,39.48,78.51,39.50,78.51,39.50,78.51,39.58,78.50,39.65,78.51,39.73,78.54,39.80,78.54,39.85,78.53,39.90,78.56,39.95,78.67,40.00,78.80,39.98,78.81,40.00,78.78,40.08,78.61,39.95,78.49,39.77,78.38,39.73,78.39,39.83,78.42,39.92,78.46,39.90,78.50,39.88,78.46,39.85,78.42,39.83,78.39,39.85,78.39,39.90,78.53,40.10,78.67,40.25,78.75,40.17,78.67,39.95,78.60,39.75,78.61,39.83,78.61,39.88,78.60,39.90,78.59,39.92,78.55,39.98,78.50,40.10,78.45,40.17,78.47,40.23,78.51,40.23,78.53,40.30,78.53,40.40
RZ_719798_3468,0,67706,50,0,1,78.60,40.25,78.70,40.02,78.78,39.77,78.76,39.70,78.74,39.65,78.70,39.65,78.64,39.67,78.54,39.85,78.36,40.00,78.21,40.17,78.19,40.27,78.42,40.35,78.66,40.50,78.79,40.55,78.74,40.60,78.67,40.62,78.67,40.35,78.66,40.08,78.61,39.98,78.54,40.15,78.47,40.38,78.54,40.40,78.62,40.15,78.75,39.85,78.80,39.65,78.80,39.67,78.72,39.67,78.66,39.55,78.64,39.50,78.65,39.55,78.61,39.65,78.56,39.75,78.53,39.77,78.60,39.80,78.65,39.85,78.69,39.95,78.66,40.02,78.66,40.12,78.66,40.02,78.67,39.95,78.78,39.83,78.89,39.80,78.91,39.95,78.71,40.10,78.51,40.27,78.40,40.27,78.44,40.40,78.44,40.50,78.46,40.33,78.46,40.05
RZ_719798_3469,0,67706,50,0,1,78.47,39.83,78.45,39.88,78.41,39.90,78.50,39.90,78.61,39.92,78.67,40.12,78.60,40.35,78.53,40.55,78.51,40.55,78.50,40.55,78.50,40.55,78.50,40.58,78.44,40.58,78.39,40.58,78.46,40.55,78.60,40.33,78.72,40.10,78.71,40.00,78.81,40.08,78.94,40.15,78.92,40.10,78.78,40.08,78.64,40.00,78.59,39.95,78.53,39.98,78.56,40.10,78.65,40.23,78.71,40.20,78.67,40.20,78.64,40.05,78.62,39.88,78.62,39.65,78.61,39.60,78.64,39.52,78.67,39.48,78.71,39.62,78.71,39.83,78.71,39.88,78.69,39.75,78.66,39.60,78.65,39.60,78.65,39.62,78.65,39.75,78.62,39.95,78.60,40.12,78.58,40.27,78.58,40.30,78.59,40.38,78.59,40.40,78.56,40.38
RZ_719798_3470,0,67706,51,0,1,78.54,40.38,78.50,40.33,78.44,40.30,78.42,40.12,78.50,39.85,78.65,39.58,78.72,39.73,78.78,40.00,78.74,40.35,78.71,40.48,78.69,40.58,78.74,40.60,78.78,40.55,78.83,40.45,78.78,40.35,78.71,40.50,78.64,40.67,78.54,40.73,78.44,40.60,78.42,40.52,78.51,40.67,78.58,40.80,78.55,40.85,78.54,40.83,78.56,40.77,78.51,40.75,78.44,40.77,78.36,40.98,78.36,41.17,78.36,41.38,78.38,41.42,78.38,41.50,78.39,41.52,78.40,41.60,78.38,41.65,78.34,41.58,78.31,41.42,78.33,41.27,78.31,41.23,78.29,41.20,78.26,41.23,78.26,41.25,78.25,41.12,78.21,40.95,78.14,40.70,78.09,40.65,78.09,40.80,78.16,41.00,78.36,41.17,78.54,41.17,78.64,41.17
RZ_719798_3471,0,67706,51,0,1,78.56,41.20,78.49,41.17,78.41,41.12,78.38,41.10,78.34,41.10,78.35,41.12,78.35,41.45,78.36,41.77,78.39,41.83,78.42,41.60,78.44,41.35,78.41,41.52,78.40,41.67,78.39,41.67,78.33,41.48,78.30,41.35,78.29,41.38,78.44,41.42,78.58,41.42,78.67,41.45,78.62,41.58,78.56,41.67,78.56,41.75,78.61,41.73,78.58,41.67,78.46,41.62,78.34,41.73,78.33,41.90,78.31,41.90,78.33,41.70,78.30,41.45,78.28,41.40,78.29,41.38,78.35,41.45,78.50,41.52,78.62,41.52,78.60,41.52,78.51,41.42,78.41,41.33,78.39,41.23,78.34,41.45,78.31,41.65,78.35,41.85,78.41,41.85,78.46,41.83,78.50,41.83,78.51,41.85,78.51,41.90,78.62,41.95,78.74,42.08,78.75,42.25
RZ_719798_3472,0,67706,50,0,11,78.64,42.45,78.53,42.55,78.50,42.55,78.45,42.67,78.39,42.77,78.34,42.92,78.31,42.95,78.31,42.75,78.30,42.52,78.33,42.25,78.30,42.20,78.26,42.25,78.24,42.33,78.22,42.40,78.25,42.60,78.31,42.77,78.50,42.95,78.65,42.92,78.75,42.90,78.70,42.92,78.58,42.95,78.45,43.15,78.38,43.35,78.41,43.62,78.45,43.70,78.46,43.75,78.47,43.73,78.46,43.90,78.54,44.15,78.58,44.45,78.62,44.75,78.59,45.48,78.58,46.12,78.74,46.65,78.91,46.95,79.08,47.38,79.05,47.98,79.01,48.55,78.96,49.17,78.92,49.60,78.92,49.83,78.94,50.33,78.99,50.88,79.14,51.23,79.20,51.08,79.21,51.15,79.65,51.67,80.12,52.95,80.61,54.05,80.64,54.98
RZ_719798_3473,0,67706,50,0,11,80.72,55.70,80.89,56.35,80.97,56.92,80.99,57.67,80.86,58.62,80.71,59.98,80.64,61.05,80.60,62.30,80.24,63.98,79.65,65.60,79.04,67.53,78.76,69.50,78.67,71.03,78.44,71.80,77.91,73.85,77.35,76.17,76.62,79.28,76.14,80.90,75.54,82.92,75.28,84.92,75.14,86.83,75.10,88.92,74.76,90.90,74.34,92.62,73.95,94.20,73.89,95.45,73.79,97.10,73.66,98.67,74.58,99.85,75.55,100.30,75.70,101.50,74.78,103.12,73.64,104.78,73.30,105.22,73.10,105.47,73.14,106.00,73.21,106.47,73.09,106.85,72.92,106.92,73.08,106.92,73.34,106.83,73.60,106.70,73.55,106.60,73.60,106.45,73.65,106.28,73.66,106.10,73.61,106.03,73.42,106.00,73.29,106.03,73.62,106.03
RZ_719798_3474,0,67706,49,0,11,74.14,105.95,74.64,105.80,74.67,105.38,74.99,104.97,75.30,104.65,75.60,104.28,75.83,103.90,76.16,103.50,76.60,103.03,76.90,102.53,77.10,101.97,77.17,101.88,77.55,101.40,77.92,100.88,78.30,100.28,78.36,99.62,78.20,99.10,78.01,98.65,77.81,98.62,77.81,98.58,77.51,98.55,77.21,98.53,76.97,98.33,77.10,97.97,77.21,98.03,76.74,98.30,76.22,98.42,75.72,98.20,75.49,98.00,75.22,98.12,74.96,98.20,75.01,98.15,75.06,98.12,74.71,98.17,74.33,98.28,73.86,98.20,73.69,98.12,73.51,98.05,73.42,97.60,73.36,97.12,73.31,96.58,73.25,96.47,73.28,96.65,73.29,96.90,73.34,97.15,73.39,97.17,73.40,97.22,73.34,97.17,73.29,97.03
RZ_719798_3475,0,67706,50,0,1,73.30,96.12,73.28,95.35,73.26,94.70,73.36,94.78,73.54,94.50,73.72,94.20,73.76,93.92,73.56,93.95,73.35,93.97,73.16,94.00,73.17,93.70,73.20,93.40,73.24,93.17,73.39,93.22,73.53,93.25,73.62,93.12,73.60,93.03,73.58,92.65,73.59,92.38,73.66,91.90,73.72,91.67,73.81,91.40,73.80,91.35,73.78,91.30,73.80,91.33,73.85,91.35,73.91,91.35,73.90,91.62,73.71,92.20,73.55,92.78,73.44,93.00,73.54,92.90,73.60,92.80,73.67,92.72,73.72,92.53,73.74,92.62,73.71,92.75,73.66,93.10,73.65,93.12,73.66,92.83,73.71,92.50,73.79,91.92,73.84,91.47,73.89,91.00,73.91,90.65,73.95,90.55,73.95,90.85,73.89,91.53,73.83,92.20,73.78,92.47
RZ_719798_3476,0,67706,50,0,1,73.81,92.30,73.86,92.17,73.90,92.05,73.90,92.05,73.95,91.97,73.99,92.08,74.04,92.22,74.10,91.67,74.12,90.97,74.06,90.85,73.96,91.42,73.79,91.90,73.62,91.67,73.45,91.65,73.41,92.00,73.44,92.47,73.47,92.62,73.47,92.55,73.49,92.45,73.50,92.28,73.53,92.10,73.59,91.90,73.61,91.85,73.59,92.60,73.54,93.38,73.54,93.40,73.58,92.65,73.62,91.80,73.66,91.58,73.70,91.40,73.72,91.40,73.74,91.35,73.75,91.25,73.76,91.12,73.75,91.25,73.74,91.38,73.70,91.42,73.67,91.38,73.56,91.30,73.50,91.22,73.46,91.40,73.55,91.55,73.62,91.65,73.69,91.50,73.74,91.33,73.75,91.08,73.74,90.92,73.85,90.60,73.95,90.42,74.05,90.47
RZ_719798_3477,0,67707,50,1,1,74.04,90.85,74.01,91.35,73.99,91.62,73.96,91.75,73.92,91.83,73.84,91.92,73.76,91.78,73.71,91.42,73.74,91.08,73.75,91.20,73.74,91.50,73.71,91.78,73.70,91.83,73.76,91.88,73.88,91.25,73.97,90.60,73.94,90.40,73.88,90.85,73.85,90.92,73.91,90.50,73.91,90.25,73.85,90.55,73.76,91.15,73.69,91.62,73.67,91.92,73.72,91.42,73.79,90.92,73.83,90.42,73.81,90.85,73.80,91.25,73.83,91.60,73.90,91.50,73.96,91.40,73.99,91.35,74.00,91.38,74.00,91.42,73.97,91.40,74.00,90.53,74.05,89.67,74.06,89.12,74.00,89.62,73.90,90.70,73.84,91.53,73.83,91.80,73.85,91.50,73.80,91.28,73.75,91.33,73.61,91.35,73.54,91.28,73.47,91.20
RZ_719798_3478,0,67707,50,0,1,73.51,91.22,73.55,91.33,73.60,91.42,73.69,91.12,73.76,90.75,73.79,90.92,73.75,91.42,73.71,91.95,73.75,91.70,73.83,91.42,73.89,91.42,73.91,91.65,73.79,91.95,73.69,92.00,73.61,91.62,73.61,91.20,73.60,90.78,73.56,90.70,73.66,90.62,73.79,90.50,73.90,90.53,73.88,90.90,73.84,91.30,73.80,91.70,73.79,91.58,73.76,91.45,73.75,91.33,73.85,91.20,73.96,91.03,74.04,90.85,73.94,90.88,73.86,90.90,73.83,90.92,73.86,90.80,73.91,90.50,73.96,90.20,73.97,90.38,74.08,90.72,74.19,90.88,74.22,90.67,74.14,90.45,74.04,90.30,74.06,90.20,74.10,90.12,74.16,90.03,74.19,89.92,74.14,90.20,74.05,90.62,73.95,91.08,73.89,91.10
RZ_719798_3479,0,67707,50,0,1,73.81,91.20,73.67,91.30,73.61,91.40,73.64,91.40,73.72,91.40,73.84,91.40,73.95,91.30,74.06,91.20,74.15,91.08,74.15,91.00,74.15,90.92,74.15,90.80,74.05,90.75,73.97,90.70,73.88,90.70,73.90,90.62,73.90,90.47,73.80,90.35,73.67,90.53,73.67,91.10,73.80,91.65,73.95,91.65,73.99,91.33,74.00,91.00,73.94,91.10,73.88,91.05,73.79,91.00,73.78,90.80,73.80,90.72,73.85,90.95,73.89,91.30,73.76,91.65,73.65,91.67,73.55,91.78,73.56,91.85,73.58,91.92,73.62,91.92,73.69,92.00,73.80,92.10,73.91,92.20,74.30,92.25,74.62,93.08,74.89,94.17,75.20,95.47,75.53,95.97,76.01,96.72,76.15,97.25,76.30,98.62,76.41,99.97,76.53,101.53
RZ_719798_3480,0,67707,51,0,1,76.62,102.35,76.65,102.80,76.88,103.17,77.09,103.58,77.29,104.22,77.25,105.25,77.16,106.95,77.00,109.00,76.88,110.50,76.81,111.20,76.71,111.53,76.58,112.42,76.45,113.42,76.40,114.88,76.36,116.05,76.45,116.90,76.58,116.95,76.66,116.75,76.59,117.60,76.50,118.45,76.46,119.33,76.53,119.25,76.58,119.15,76.45,119.33,76.28,119.62,76.19,120.05,76.28,120.25,76.39,120.47,76.39,120.72,76.35,121.03,76.28,121.33,76.22,121.45,76.33,121.40,76.42,121.10,76.44,120.83,76.41,120.58,76.36,120.62,76.40,120.65,76.38,120.67,76.36,120.70,76.31,120.70,76.28,120.58,76.31,120.35,76.41,120.12,76.47,120.05,76.44,120.08,76.40,120.10,76.39,120.17,76.38,120.22,76.38,120.05,76.38,119.80
RZ_719798_3481,0,67707,51,0,11,76.38,119.47,76.19,119.42,75.99,119.55,75.76,119.75,75.75,119.70,75.75,119.50,75.78,119.22,75.80,119.15,75.91,119.08,76.00,119.30,76.08,119.50,76.06,119.38,75.96,119.05,75.89,118.72,75.80,118.35,75.81,117.95,75.81,117.55,75.85,117.55,75.88,117.65,75.90,117.75,75.89,117.85,75.90,118.00,75.90,118.25,75.83,118.50,75.74,118.85,75.66,119.30,75.64,119.72,75.65,119.60,75.69,118.88,75.75,118.08,75.79,117.60,75.81,117.50,75.83,117.55,75.81,117.60,75.79,117.62,75.78,117.60,75.83,117.58,75.88,117.85,75.91,118.12,75.92,117.78,75.95,117.12,75.94,116.97,75.88,117.45,75.80,118.12,75.76,118.33,75.75,118.33,75.83,117.95,75.89,117.40,75.91,117.05,75.86,117.47,75.85,118.05
RZ_719798_3482,0,67707,50,0,11,75.90,118.10,75.95,117.60,75.94,116.72,75.90,116.35,75.90,115.97,75.92,115.70,75.89,115.50,75.83,115.38,75.72,116.25,75.69,117.03,75.56,117.30,75.47,116.88,75.41,116.60,75.54,116.75,75.66,116.88,75.74,116.88,75.67,116.80,75.60,116.70,75.58,116.58,75.58,116.33,75.54,116.08,75.50,115.83,75.61,115.78,75.75,115.78,75.90,115.78,75.90,115.85,75.90,115.90,75.89,115.95,75.89,115.92,75.90,115.62,75.90,115.38,75.86,116.05,75.84,117.00,75.83,117.65,75.76,117.08,75.67,116.50,75.60,116.25,75.62,116.38,75.66,116.97,75.69,117.53,75.69,117.78,75.75,117.30,75.80,116.92,75.76,116.88,75.64,117.05,75.53,117.15,75.56,116.50,75.59,115.85,75.60,115.45,75.56,115.95
RZ_719798_3483,0,67707,50,0,11,75.61,116.47,75.79,116.75,75.97,116.78,76.03,116.62,75.92,116.45,75.83,116.42,75.76,116.65,75.66,117.40,75.56,118.05,75.50,118.30,75.58,117.78,75.65,117.25,75.60,116.67,75.53,116.35,75.56,116.10,75.66,116.28,75.80,116.55,75.83,116.78,75.86,116.88,75.89,116.40,75.86,116.00,75.84,115.75,75.79,116.45,75.69,117.05,75.62,117.40,75.62,117.22,75.64,117.03,75.61,116.95,75.58,116.95,75.60,116.47,75.65,116.00,75.64,116.47,75.66,117.40,75.72,117.62,75.83,116.92,75.85,116.33,75.89,116.12,75.92,115.92,75.94,115.45,75.79,115.30,75.61,115.45,75.55,115.83,75.59,116.17,75.62,116.75,75.51,117.80,75.41,118.85,75.41,118.60,75.51,117.90,75.60,117.30,75.60,117.22
RZ_719798_3484,0,67707,50,0,3,75.66,116.85,75.74,116.40,75.79,116.22,75.76,116.33,75.69,117.03,75.62,117.67,75.64,117.45,75.67,116.65,75.71,115.85,75.66,116.83,75.60,117.83,75.66,118.00,75.75,117.22,75.81,116.45,75.76,116.72,75.75,117.08,75.83,117.42,75.89,117.40,75.88,117.40,75.80,117.35,75.76,117.15,75.81,116.88,75.84,116.60,75.81,116.55,75.79,116.53,75.80,116.50,75.81,116.45,75.81,116.40,75.83,116.35,75.83,116.50,75.83,116.65,75.84,116.78,75.85,116.45,75.74,116.20,75.61,116.30,75.58,116.70,75.70,117.08,75.84,117.12,75.74,117.05,75.62,116.83,75.58,116.50,75.74,116.33,75.89,116.30,76.00,116.33,76.03,116.62,75.96,116.78,75.86,116.95,75.61,116.95,75.44,117.12,75.35,117.47
RZ_719798_3485,0,67707,49,0,3,75.51,117.72,75.70,117.60,75.69,117.33,75.59,117.05,75.50,117.08,75.70,116.97,75.92,116.38,76.01,115.80,75.89,115.53,75.75,115.75,75.75,116.08,75.75,116.28,75.75,116.78,75.75,117.15,75.79,117.42,75.79,117.42,75.80,117.42,75.80,117.20,75.88,116.97,75.95,116.70,75.94,116.67,75.92,116.65,75.92,116.62,76.03,116.62,76.04,116.60,76.03,116.60,75.96,116.42,75.90,116.28,75.85,116.12,75.83,116.12,75.78,116.67,75.72,117.20,75.70,117.40,75.70,117.08,75.67,117.38,75.64,118.03,75.58,118.92,75.51,119.45,75.46,119.95,75.51,118.62,75.59,117.03,75.69,116.15,75.74,116.83,75.80,117.53,75.85,117.53,75.85,117.55,75.84,117.62,75.83,117.75,75.81,117.88
RZ_719798_3486,0,67707,50,0,3,75.81,117.53,75.80,117.10,75.78,116.70,75.86,116.38,75.96,116.08,76.04,115.70,76.00,115.65,75.95,115.67,75.85,116.05,75.78,116.40,75.76,116.67,75.86,116.65,75.97,116.47,76.06,116.12,76.16,115.75,76.24,115.80,76.25,116.03,76.24,116.25,76.05,116.38,75.88,116.47,75.69,116.60,75.69,116.60,75.70,116.60,75.76,116.47,75.84,116.22,75.90,116.10,75.96,116.08,75.92,116.38,75.90,116.58,75.88,116.75,75.88,116.72,75.83,116.80,75.78,116.95,75.74,117.10,75.78,116.75,75.76,116.35,75.75,115.97,75.81,116.40,75.91,116.85,76.01,117.60,76.03,117.92,76.03,118.25,76.08,117.65,76.12,116.92,76.14,116.22,76.05,116.67,75.90,117.20,75.80,117.45,75.90,116.95,76.06,116.33
RZ_719798_3487,0,67707,50,0,3,76.42,115.88,76.67,115.12,76.92,114.33,77.01,113.28,77.21,112.20,77.41,111.20,77.69,110.47,77.83,110.15,78.05,109.17,78.17,107.97,78.34,106.45,78.46,105.35,78.67,103.45,78.94,101.72,79.25,100.30,79.44,99.33,79.56,98.28,79.76,96.60,79.97,95.28,80.21,93.60,80.24,91.78,80.25,90.33,80.04,88.58,79.90,86.95,79.79,84.75,79.76,83.28,79.65,82.03,79.53,81.05,79.46,79.58,79.49,78.28,79.53,77.30,79.64,76.20,80.25,73.90,80.83,71.65,80.67,70.25,80.05,70.20,79.17,70.03,78.96,69.22,78.72,67.95,78.74,66.78,78.74,65.80,78.78,65.40,78.71,65.05,78.51,65.08,78.33,64.75,78.42,64.12,78.64,63.50,78.80,63.25,78.76,63.05,78.59,62.70
RZ_719798_3488,0,67707,151,0,3,78.41,62.42,78.26,62.35,78.28,62.30,78.29,62.23,78.31,62.15,78.33,62.08,78.34,61.88,78.42,61.58,78.46,61.33,78.47,61.02,78.40,60.85,78.31,60.73,78.21,60.70,78.16,60.60,78.11,60.50,78.08,60.50,77.99,60.62,77.94,60.75,77.89,60.77,77.97,60.50,78.06,60.23,78.22,60.27,78.33,60.58,78.25,60.92,78.12,60.58,78.00,60.20,78.03,59.77,78.03,59.73,78.03,60.00,78.05,60.33,78.09,60.67,78.12,60.65,78.11,60.65,78.10,60.60,78.11,60.60,78.15,60.60,78.11,60.70,78.06,60.80,77.94,60.77,77.81,60.65,77.69,60.52,77.76,60.55,77.91,60.60,78.08,60.67,78.08,60.75,78.09,60.95,78.08,61.10,78.06,61.40,78.06,61.55,78.12,61.35,78.19,61.00,78.30,60.65,78.38,60.50,78.44,60.33,78.41,60.27,78.38,60.48,78.34,60.85,78.34,61.15,78.35,61.17,78.35,61.00,78.33,60.95,78.33,60.98,78.34,61.02,78.35,61.17,78.35,61.45,78.35,61.75,78.35,61.73,78.29,61.65,78.22,61.60,78.11,61.60,78.04,61.60,78.04,61.52,78.11,61.23,78.17,61.12,78.21,61.15,78.22,61.40,78.22,61.45,78.21,61.40,78.19,61.35,78.20,61.25,78.20,61.15,78.06,61.05,77.91,60.92,77.83,60.65,77.89,60.38,77.92,60.58,77.92,60.90,77.92,61.23,77.92,61.50,77.91,61.77,77.91,61.95,77.94,61.70,77.94,61.60,78.00,61.62,78.09,61.55,78.17,61.33,78.11,61.10,78.04,61.12,77.96,61.23,77.97,61.33,77.97,61.15,77.95,60.95,77.95,60.75,77.95,60.80,77.96,61.00,77.96,61.20,77.97,61.05,77.99,60.75,78.00,60.50,77.97,60.55,77.90,60.60,77.85,60.65,77.80,60.77,77.81,60.88,77.80,60.90,77.86,61.05,77.92,61.23,77.96,61.40,77.95,61.40,77.95,61.30,77.95,61.17,77.95,61.08,77.92,61.10,77.94,61.17,77.96,61.27,77.96,61.35,77.94,61.35,77.91,61.38,77.91,61.25,77.96,61.25,78.01,61.27,78.06,61.42,77.90,61.38,77.74,61.30,77.58,61.23,77.74,61.17,77.91,61.27,78.08,61.35,77.97,61.45,77.88,61.42,77.79,61.35,77.81,61.27,77.85,61.27,77.88,61.38,77.89,61.48,77.89,61.40,77.89,61.30,77.90,61.17,77.90,61.17,77.88,61.23,77.86,61.15
RZ_719798_3489,0,67707,51,0,3,77.84,60.95,77.75,60.70,77.67,60.65,77.59,60.73,77.76,60.77,77.95,60.77,78.12,60.77,78.14,60.83,78.15,61.02,78.15,61.12,77.99,61.17,77.84,60.85,77.67,60.60,77.67,60.50,77.65,60.73,77.64,60.95,77.78,61.00,77.91,60.95,77.94,60.83,77.81,60.77,77.65,60.90,77.61,61.10,77.56,61.27,77.55,61.27,77.60,61.20,77.66,61.25,77.75,61.30,77.74,61.45,77.72,61.48,77.70,61.50,77.70,61.50,77.72,61.45,77.78,61.40,77.88,61.52,77.94,61.67,77.97,61.67,77.97,61.62,77.88,61.52,77.78,61.55,77.70,61.45,77.70,61.38,77.70,61.30,77.70,61.25,77.71,61.20,77.72,61.20,77.75,61.42,77.79,61.67,77.84,61.62,77.78,61.38,77.75,61.12,77.74,61.15
RZ_719798_3490,0,67707,51,0,3,77.85,61.15,77.91,61.12,77.94,61.23,77.96,61.27,77.97,61.33,77.91,61.30,77.83,61.40,77.75,61.48,77.78,61.52,77.76,61.52,77.78,61.58,77.79,61.65,77.81,61.70,77.78,61.73,77.72,61.77,77.66,61.95,77.67,62.08,77.70,62.12,77.72,62.10,77.75,62.17,77.78,62.27,77.76,62.38,77.71,62.42,77.70,62.48,77.76,62.58,77.79,62.62,77.76,62.48,77.79,62.30,77.86,62.20,77.96,62.42,77.91,62.67,77.88,62.88,77.83,63.00,77.79,63.20,77.75,63.48,77.71,63.65,77.66,63.58,77.60,63.55,77.53,63.60,77.49,63.83,77.61,63.92,77.78,63.88,77.92,63.95,77.91,64.10,77.92,64.20,78.03,64.12,78.12,64.03,78.08,63.90,77.92,63.73,77.78,63.55,77.78,63.42
RZ_719798_3491,0,67707,50,0,3,77.78,63.52,77.78,63.65,77.79,64.00,77.80,64.22,77.76,64.65,77.72,64.92,77.67,65.60,77.78,66.20,77.95,66.97,78.12,68.10,78.24,69.30,78.31,70.20,78.38,71.15,78.41,71.90,78.61,72.65,78.84,72.67,79.00,73.50,78.99,74.28,78.97,75.03,78.96,75.92,78.80,77.08,78.64,78.45,78.59,78.83,78.64,79.00,78.70,79.58,78.69,80.62,78.60,81.67,78.50,82.62,78.42,83.15,78.40,83.83,78.38,83.92,78.35,84.05,78.39,84.25,78.44,84.67,78.39,85.47,78.28,86.03,78.21,86.50,78.28,86.65,78.34,87.00,78.41,87.05,78.45,87.12,78.47,86.97,78.44,86.95,78.44,87.00,78.46,87.08,78.34,87.17,78.16,87.17,78.03,87.25,78.11,87.38,78.20,87.47
RZ_719798_3492,0,67707,250,0,1,78.25,87.50,78.30,87.40,78.38,87.30,78.46,87.20,78.50,87.15,78.49,87.08,78.45,87.08,78.44,87.08,78.42,87.05,78.44,86.85,78.44,86.62,78.45,86.38,78.44,86.50,78.44,86.67,78.40,86.72,78.38,86.47,78.35,86.25,78.35,86.12,78.33,86.12,78.29,85.95,78.28,85.83,78.28,85.70,78.29,85.85,78.30,86.00,78.26,85.67,78.20,85.25,78.30,84.85,78.46,84.90,78.45,84.85,78.28,84.75,78.16,84.75,78.22,84.85,78.36,84.95,78.47,84.95,78.60,84.75,78.56,84.55,78.49,84.40,78.40,84.45,78.42,84.58,78.44,84.67,78.45,84.80,78.45,84.88,78.44,84.97,78.36,84.78,78.28,84.45,78.19,84.12,78.16,84.03,78.15,83.97,78.15,83.95,78.12,83.95,78.09,84.00,78.15,84.10,78.26,84.03,78.36,83.92,78.38,83.75,78.38,83.70,78.44,83.75,78.49,83.85,78.45,83.92,78.35,83.95,78.24,83.95,78.22,83.92,78.21,84.05,78.31,84.17,78.39,84.25,78.47,84.22,78.47,84.15,78.40,84.10,78.31,84.05,78.24,84.03,78.26,84.00,78.26,84.10,78.26,84.20,78.31,83.72,78.34,83.15,78.34,82.97,78.26,83.45,78.21,83.90,78.16,83.95,78.14,83.90,78.19,83.92,78.28,83.92,78.36,83.70,78.38,83.47,78.41,83.60,78.42,83.95,78.35,84.28,78.24,84.20,78.15,84.03,78.17,83.78,78.16,83.58,78.15,83.58,78.09,83.80,78.08,84.03,78.11,84.15,78.28,84.00,78.44,83.78,78.51,83.55,78.50,83.47,78.44,83.45,78.41,83.45,78.40,83.47,78.42,83.62,78.42,83.75,78.42,83.88,78.42,83.88,78.42,83.85,78.40,84.10,78.39,84.38,78.31,84.20,78.25,83.78,78.28,83.40,78.38,83.53,78.40,83.67,78.34,83.78,78.36,83.78,78.44,83.78,78.50,83.75,78.47,83.67,78.38,83.65,78.29,83.65,78.34,83.62,78.47,83.55,78.51,83.53,78.41,83.58,78.41,83.40,78.50,83.15,78.54,83.50,78.51,84.08,78.51,84.28,78.58,83.90,78.45,83.75,78.28,84.00,78.26,84.17,78.42,84.17,78.55,84.22,78.51,84.30,78.50,84.12,78.55,83.88,78.56,83.62,78.56,83.60,78.54,83.72,78.56,83.85,78.59,83.97,78.54,83.95,78.49,83.92,78.54,83.88,78.62,84.00,78.70,84.12,78.65,84.10,78.65,83.90,78.67,83.70,78.64,83.67,78.62,83.62,78.65,83.50,78.74,83.40,78.83,83.30,78.88,83.30,78.83,83.35,78.69,83.42,78.53,83.75,78.50,84.05,78.54,84.33,78.60,84.35,78.64,84.03,78.65,83.70,78.67,83.70,78.66,84.05,78.66,84.25,78.66,84.10,78.70,83.75,78.72,83.55,78.75,83.33,78.74,83.35,78.74,83.35,78.74,83.33,78.71,83.28,78.69,83.35,78.65,83.45,78.71,83.58,78.80,83.58,78.88,83.65,78.81,83.75,78.75,83.92,78.69,84.03,78.71,84.03,78.74,83.92,78.76,83.80,78.79,83.78,78.76,84.10,78.72,84.42,78.70,84.40,78.74,83.83,78.74,83.25,78.74,82.92,78.76,82.83,78.80,83.22,78.81,83.72,78.76,84.22,78.75,84.20,78.69,84.17,78.64,84.20,78.61,84.25,78.64,84.40,78.76,84.53,78.88,84.58,78.75,84.55,78.54,84.53,78.47,84.33,78.62,84.10,78.78,83.80,78.78,83.72,78.72,83.67,78.70,83.65,78.70,83.67,78.75,83.72,78.85,83.75,78.91,83.95,78.80,84.15,78.64,84.20,78.47,83.97,78.47,83.72,78.44,83.80,78.39,83.97,78.46,84.15,78.61,84.15,78.76,84.15,78.81,84.10,78.80,84.00,78.79,83.90,78.78,83.85,78.75,83.70,78.74,83.58,78.71,83.45,78.70,83.50,78.70,83.58,78.71,83.75,78.84,83.95,78.94,84.00,79.05,83.95,79.06,83.85,79.05,83.83,79.04,83.83,79.00,83.85,78.94,83.90,78.86,84.00,78.80,84.03,78.86,83.92,78.92,83.85,78.96,83.85
RZ_719798_3493,0,67707,50,0,1,78.92,83.75,78.91,83.62,78.91,83.67,78.79,83.90,78.64,84.17,78.50,84.28,78.51,84.35,78.45,84.40,78.39,84.35,78.38,84.25,78.44,84.20,78.49,84.22,78.60,84.12,78.72,83.95,78.79,83.83,78.79,83.80,78.84,83.78,78.92,83.75,79.03,83.60,79.09,83.47,78.94,83.40,78.74,83.55,78.53,83.70,78.54,83.88,78.59,83.97,78.64,83.92,78.71,83.75,78.75,83.53,78.78,83.47,78.70,83.70,78.61,84.15,78.69,84.58,78.85,84.40,79.01,84.08,79.03,83.80,79.01,83.88,78.81,83.92,78.61,83.92,78.49,83.92,78.60,83.92,78.72,83.83,78.96,83.72,79.15,83.60,79.30,83.83,79.28,84.00,79.25,84.10,79.22,83.97,79.16,83.92,79.10,83.90,79.08,83.88
RZ_719798_3494,0,67707,50,0,1,79.09,83.85,79.11,83.83,79.04,83.83,78.99,83.85,78.92,83.90,78.95,83.95,78.96,83.95,78.90,84.00,78.83,84.05,78.70,84.12,78.64,84.12,78.72,84.20,78.86,84.28,79.01,84.25,78.94,84.15,78.85,84.05,78.88,84.20,78.96,84.38,79.09,84.08,79.16,83.60,79.25,83.17,79.34,83.25,79.36,83.33,79.24,83.33,79.09,83.25,79.04,83.20,79.15,83.38,79.14,83.60,79.01,83.83,78.81,83.85,78.74,83.80,78.83,83.72,79.00,83.67,79.08,83.70,78.99,83.72,78.94,83.67,78.99,83.53,78.99,83.40,78.95,83.40,78.92,83.53,78.92,83.72,78.99,83.90,79.04,83.97,79.08,84.00,79.01,83.88,78.92,83.65,78.88,83.42,78.81,83.83,78.80,84.35,78.79,84.75
RZ_719798_3495,0,67707,50,0,1,78.80,84.42,78.80,84.08,78.80,83.78,78.83,83.70,78.91,83.92,79.00,84.22,79.08,84.53,79.09,84.50,79.11,84.45,79.12,84.38,79.11,84.33,79.10,84.15,79.09,84.00,79.09,83.88,79.10,83.90,79.10,83.92,79.14,83.88,79.19,83.80,79.25,83.83,79.26,83.92,79.24,83.97,79.19,83.92,79.14,83.80,79.12,83.72,79.12,83.65,79.10,83.65,79.20,83.38,79.33,83.12,79.39,83.10,79.24,83.35,79.06,83.80,79.00,84.00,79.09,84.17,79.16,84.15,79.15,84.12,79.08,84.10,79.10,83.95,79.16,83.78,79.15,83.47,79.08,83.45,78.96,83.53,78.92,83.72,78.90,83.83,78.91,83.85,79.06,83.85,79.22,83.55,79.38,83.22,79.38,83.15,79.26,83.40,79.16,83.55
RZ_719798_3496,0,67707,50,0,1,79.14,83.47,79.20,83.40,79.19,83.38,79.10,83.42,79.01,83.50,79.00,83.67,78.99,83.78,78.84,83.75,78.69,83.67,78.71,83.58,78.95,83.67,79.20,83.78,79.29,83.83,79.30,83.75,79.31,83.70,79.33,83.80,79.35,83.90,79.40,83.55,79.46,83.08,79.40,83.08,79.28,83.53,79.16,83.92,79.10,83.85,79.04,83.72,78.97,83.67,78.96,83.70,78.95,83.78,78.95,83.78,78.99,83.70,79.03,83.65,79.08,83.62,79.11,83.65,79.15,83.65,79.16,83.75,79.21,83.92,79.25,84.10,79.29,84.03,79.22,83.88,79.16,83.83,79.12,83.92,79.19,83.92,79.26,83.72,79.33,83.35,79.33,83.08,79.35,83.00,79.36,83.10,79.31,83.20,79.25,83.22,79.17,83.28,79.16,83.35
RZ_719798_3497,0,67707,51,0,1,79.26,83.42,79.36,83.47,79.38,83.47,79.29,83.47,79.20,83.47,79.20,83.60,79.21,83.72,79.28,83.50,79.35,83.15,79.39,82.62,79.39,82.45,79.39,82.78,79.38,83.28,79.34,83.80,79.31,83.58,79.36,83.33,79.42,83.35,79.47,83.60,79.46,83.83,79.47,83.50,79.50,83.17,79.50,83.05,79.49,83.28,79.47,83.47,79.46,83.47,79.44,83.58,79.42,83.67,79.46,83.65,79.50,83.55,79.55,83.42,79.55,83.40,79.54,83.38,79.54,83.53,79.47,83.65,79.42,83.83,79.38,83.97,79.39,84.12,79.41,84.00,79.45,83.75,79.45,83.50,79.46,83.50,79.46,83.47,79.50,83.35,79.51,83.25,79.55,83.40,79.56,83.55,79.54,83.72,79.51,83.65,79.47,83.62,79.42,83.65,79.36,83.75
RZ_719798_3498,0,67707,50,0,1,79.35,83.85,79.44,83.83,79.53,83.70,79.60,83.58,79.62,83.50,79.64,83.62,79.59,83.75,79.55,83.95,79.53,84.10,79.51,84.25,79.51,84.20,79.53,83.72,79.53,83.28,79.42,83.28,79.35,83.60,79.33,83.70,79.39,83.47,79.51,83.15,79.59,83.05,79.62,83.05,79.54,83.30,79.45,83.55,79.50,83.67,79.60,83.65,79.70,83.65,79.60,83.80,79.49,83.92,79.36,84.05,79.36,84.00,79.40,83.85,79.46,83.72,79.51,83.67,79.51,83.78,79.51,83.88,79.53,83.90,79.53,83.95,79.56,84.03,79.59,84.08,79.66,83.85,79.70,83.60,79.67,83.47,79.61,83.62,79.51,83.80,79.49,83.88,79.44,83.92,79.44,83.95,79.44,83.75,79.41,83.55,79.33,83.47,79.21,83.62
RZ_719798_3499,0,67707,50,0,1,79.22,83.78,79.33,83.92,79.42,84.10,79.46,84.28,79.41,84.33,79.36,84.30,79.31,84.22,79.41,84.12,79.50,84.08,79.46,84.05,79.34,84.05,79.25,84.05,79.29,84.08,79.33,84.03,79.28,83.92,79.21,83.80,79.34,83.55,79.51,83.35,79.69,83.12,79.74,83.17,79.79,83.30,79.70,83.58,79.59,83.78,79.50,83.95,79.56,83.92,79.60,83.92,79.61,84.10,79.62,84.17,79.62,84.28,79.50,84.20,79.38,84.03,79.29,83.80,79.34,83.55,79.42,83.50,79.50,83.45,79.58,83.53,79.62,83.58,79.59,83.62,79.53,83.60,79.44,83.62,79.39,83.70,79.39,83.78,79.36,83.92,79.35,83.97,79.29,84.00,79.25,83.95,79.24,84.08,79.30,84.22,79.35,84.42,79.35,84.47
RZ_719798_3500,0,67717,50,10,1,79.42,84.47,79.54,84.42,79.71,84.33,79.76,84.30,79.81,84.17,79.79,84.08,79.67,84.10,79.56,84.20,79.46,84.20,79.49,84.10,79.44,84.08,79.36,84.10,79.30,84.15,79.29,84.12,79.30,84.08,79.30,84.00,79.31,83.92,79.36,84.03,79.49,84.03,79.61,84.03,79.71,83.95,79.78,84.03,79.74,84.05,79.69,84.05,79.62,83.88,79.65,83.78,79.66,83.65,79.66,83.67,79.64,83.70,79.61,84.00,79.62,84.25,79.66,84.53,79.64,84.58,79.54,84.62,79.41,84.67,79.29,84.70,79.22,84.67,79.28,84.62,79.40,84.50,79.51,84.42,79.51,84.33,79.61,84.30,79.72,84.25,79.67,84.20,79.51,84.05,79.47,83.92,79.61,84.15,79.78,84.50,79.81,84.95,79.84,85.03
RZ_719798_3501,0,67717,49,0,1,79.81,85.10,79.80,85.08,79.79,85.05,79.80,85.00,79.81,84.97,79.80,85.00,79.76,85.10,79.80,85.17,79.88,85.22,79.96,85.20,79.94,85.20,79.91,85.22,79.89,85.20,79.90,85.10,79.90,85.12,79.85,85.17,79.81,85.28,79.78,85.25,79.80,85.22,79.81,85.17,79.83,85.17,79.76,85.20,79.69,85.25,79.66,85.28,79.70,85.30,79.74,85.30,79.69,85.28,79.64,85.22,79.81,85.00,80.03,84.80,80.26,84.53,80.28,84.42,80.20,84.45,80.15,84.62,80.10,84.78,80.14,84.80,80.06,84.85,80.03,84.90,80.00,84.83,80.08,84.75,80.11,84.70,80.01,84.78,79.84,84.78,79.65,84.85,79.74,84.90,79.86,84.95,79.97,84.95,79.92,84.95,79.85,84.97
RZ_719798_3502,0,67717,50,0,1,79.74,85.10,79.65,85.22,79.49,85.30,79.41,85.25,79.42,85.20,79.61,85.10,79.81,84.97,79.89,84.65,79.89,84.42,79.89,84.25,79.91,84.22,79.95,84.20,79.99,84.17,80.01,84.15,80.01,84.38,79.99,84.50,79.97,84.60,79.92,84.45,79.88,84.42,79.83,84.38,79.80,84.47,79.78,84.65,79.83,84.83,79.96,84.80,80.10,84.75,80.17,84.72,80.08,84.67,79.97,84.62,79.85,84.72,79.83,84.88,79.95,84.85,80.10,84.67,80.26,84.33,80.16,84.15,80.03,84.42,79.89,84.85,79.85,85.28,79.86,85.28,79.92,85.22,80.00,85.20,80.06,84.97,80.03,84.88,79.99,84.88,79.99,84.97,80.04,84.95,80.08,84.88,80.06,84.88,80.05,84.92,80.06,84.83,80.01,84.70
RZ_719798_3503,0,67717,51,0,1,79.96,84.55,79.84,84.70,79.78,84.88,79.94,85.03,80.19,84.95,80.42,84.88,80.26,84.83,80.10,84.85,79.94,84.85,79.97,84.85,80.01,84.92,79.95,85.00,79.85,85.15,79.80,85.30,79.85,85.42,79.91,85.50,79.94,85.40,79.97,85.25,80.00,85.12,80.00,85.05,80.00,85.08,79.96,85.05,79.92,85.05,79.97,85.05,80.06,85.00,80.14,85.03,80.16,85.08,80.19,85.12,80.10,85.03,79.99,84.92,79.83,84.88,79.72,84.90,79.62,84.95,79.79,84.83,79.99,84.83,80.25,84.83,80.33,84.97,80.42,84.92,80.47,84.78,80.45,84.65,80.33,84.53,80.17,84.53,80.09,84.75,80.06,84.97,80.17,85.17,80.31,85.15,80.25,85.30,80.08,85.47,79.91,85.65,79.92,85.65,79.94,85.65
RZ_719798_3504,0,67717,50,0,1,79.89,85.67,79.80,85.70,79.71,85.62,79.69,85.35,79.70,85.08,79.69,85.00,79.64,85.20,79.59,85.40,79.56,85.58,79.58,85.62,79.62,85.65,79.65,85.67,79.66,85.50,79.64,85.33,79.62,85.03,79.64,84.88,79.62,84.95,79.61,85.17,79.60,85.58,79.55,85.75,79.51,85.88,79.45,85.83,79.42,85.83,79.38,85.88,79.36,86.05,79.33,86.15,79.31,86.17,79.30,86.05,79.36,85.92,79.46,85.85,79.56,85.62,79.62,85.42,79.62,85.45,79.64,85.67,79.65,85.70,79.69,85.47,79.70,85.30,79.69,85.42,79.69,85.53,79.65,85.50,79.61,85.40,79.56,85.47,79.51,85.55,79.45,85.67,79.42,85.67,79.46,85.47,79.50,85.28,79.64,85.12,79.76,85.12,79.71,85.15
RZ_719798_3505,0,67717,50,0,1,79.55,85.12,79.39,85.17,79.44,85.00,79.50,84.80,79.54,84.67,79.56,84.78,79.61,84.88,79.64,85.17,79.66,85.50,79.66,85.80,79.66,85.88,79.65,85.92,79.65,85.75,79.59,85.62,79.46,85.53,79.33,85.62,79.20,85.67,79.14,85.72,79.24,85.72,79.40,85.72,79.58,85.58,79.53,85.45,79.45,85.67,79.38,86.03,79.36,86.12,79.39,85.85,79.41,85.58,79.42,85.47,79.45,85.38,79.47,85.42,79.44,85.83,79.36,86.20,79.30,86.33,79.30,86.17,79.34,86.03,79.38,86.20,79.38,86.38,79.36,86.58,79.34,86.53,79.33,86.55,79.31,86.58,79.30,86.60,79.29,86.60,79.25,86.55,79.22,86.45,79.20,86.35,79.17,86.30,79.15,86.33,79.09,86.30,79.05,86.15
RZ_719798_3506,0,67717,50,0,1,78.94,86.00,78.88,85.88,78.84,85.83,78.91,85.85,78.95,85.97,78.95,86.12,78.99,86.25,79.06,86.30,79.14,86.35,79.14,86.40,79.15,86.45,79.16,86.45,79.10,86.53,79.03,86.60,79.04,86.53,79.10,86.53,79.09,86.55,78.99,86.72,79.08,86.83,79.25,86.85,79.34,86.53,79.25,86.12,79.22,85.70,79.38,85.60,79.51,85.58,79.38,85.67,79.21,85.75,79.09,85.72,79.15,85.92,79.15,86.25,79.25,86.55,79.38,86.53,79.34,86.38,79.19,86.05,79.01,85.80,79.00,86.03,79.06,86.42,79.16,86.62,79.24,86.38,79.16,86.15,79.04,86.12,78.96,86.15,78.91,86.17,78.91,86.17,78.91,86.12,78.91,86.00,79.11,85.90,79.31,85.85,79.45,85.88,79.40,85.90
RZ_719798_3507,0,67817,50,100,1,79.34,85.92,79.31,86.35,79.28,86.75,79.19,87.33,79.09,87.40,79.00,87.40,78.96,87.08,78.96,86.83,78.95,86.62,78.95,86.75,79.01,86.88,79.06,86.97,79.08,87.00,78.96,87.05,78.86,87.12,78.75,87.08,78.74,86.90,78.83,86.58,78.92,86.30,78.96,86.62,78.91,87.08,78.84,87.55,78.84,87.58,78.88,87.45,78.94,87.00,78.86,86.58,78.74,86.25,78.74,86.25,78.85,86.62,78.96,87.00,78.94,87.38,78.85,87.40,78.76,87.40,78.91,87.12,79.12,86.83,79.33,86.50,79.29,86.50,79.25,86.70,79.17,86.90,79.11,87.12,79.09,87.03,79.09,86.90,79.06,86.78,79.04,86.78,79.14,86.83,79.28,86.97,79.38,87.33,79.33,87.58,79.26,87.70,79.15,87.65
RZ_719798_3508,0,67817,50,0,1,79.05,87.62,78.96,87.62,78.96,87.62,78.94,87.62,78.91,87.60,78.88,87.60,78.88,87.62,78.90,87.47,78.94,87.33,78.99,87.15,79.01,87.15,79.00,87.47,78.99,87.83,78.97,87.90,78.97,87.65,78.97,87.42,79.00,87.72,79.05,88.03,79.06,88.28,79.00,88.22,78.94,88.10,79.12,88.00,79.34,87.92,79.51,87.90,79.49,87.90,79.46,87.92,79.45,87.95,79.39,88.08,79.30,88.15,79.25,88.12,79.22,88.00,79.22,87.88,79.21,87.88,79.17,87.92,79.11,88.08,79.04,88.20,78.99,88.35,78.97,88.47,78.97,88.60,78.99,88.38,78.96,88.10,78.94,87.83,78.95,87.85,79.03,87.85,79.11,87.85,79.17,87.85,79.20,87.97,79.19,88.10,79.15,88.25,79.06,88.25
RZ_719798_3509,0,67817,50,0,1,78.96,88.28,78.86,88.33,78.88,88.33,78.92,88.33,78.99,88.28,79.05,88.25,79.09,88.38,79.11,88.50,78.90,88.62,78.71,88.58,78.56,88.47,78.60,88.38,78.65,88.40,78.70,88.47,78.86,88.58,79.03,88.60,79.16,88.62,79.17,88.55,79.19,88.50,79.17,88.50,79.22,88.55,79.29,88.58,79.28,88.58,79.19,88.62,79.14,88.67,79.19,88.62,79.16,88.58,79.09,88.58,79.03,88.45,79.09,88.30,79.17,88.12,79.25,88.10,79.31,88.50,79.35,88.90,79.36,89.65,79.33,90.00,79.34,90.50,79.40,91.20,79.47,91.92,79.59,92.42,79.66,92.38,79.54,93.05,79.34,93.78,79.24,94.53,79.34,94.55,79.41,94.83,79.40,95.10,79.76,95.42,80.15,95.50,80.50,95.95
RZ_719798_3510,0,67817,49,0,1,80.42,96.30,80.31,96.90,80.19,97.12,80.10,97.55,80.08,97.78,80.09,97.85,80.10,97.80,80.20,97.70,80.29,98.08,80.39,98.42,80.39,98.72,80.36,98.70,80.26,98.65,80.16,98.75,80.17,99.00,80.24,99.33,80.31,99.50,80.34,99.42,80.39,99.25,80.40,99.65,80.39,100.20,80.35,100.50,80.36,99.72,80.39,98.97,80.46,98.50,80.53,98.47,80.44,98.53,80.29,98.72,80.12,98.95,80.10,99.15,80.08,99.35,80.16,99.47,80.28,99.55,80.40,99.47,80.42,99.47,80.44,99.50,80.44,99.60,80.39,99.65,80.34,99.70,80.29,99.72,80.28,99.72,80.16,99.95,80.06,100.17,80.03,100.08,80.06,99.72,80.11,99.33,80.31,99.25,80.53,99.15,80.69,99.12
RZ_719798_3511,0,67817,50,0,1,80.56,99.17,80.38,99.25,80.24,99.45,80.15,99.53,80.12,99.60,80.10,99.53,80.08,99.62,80.04,99.72,80.14,99.80,80.24,99.80,80.36,99.38,80.30,98.97,80.24,98.45,80.09,98.35,80.04,98.25,80.04,98.08,80.12,97.85,80.22,97.88,80.28,98.17,80.29,98.50,80.28,98.58,80.25,98.65,80.17,98.72,80.11,98.78,80.12,98.90,80.19,99.00,80.29,99.05,80.31,99.00,80.21,98.88,80.09,98.78,80.04,98.70,80.21,98.62,80.39,98.58,80.49,98.45,80.50,98.30,80.54,98.00,80.56,97.75,80.66,97.60,80.75,97.70,80.71,97.78,80.50,97.85,80.29,97.72,80.16,97.62,80.14,97.75,80.25,97.80,80.40,97.88,80.50,97.72,80.44,97.83,80.35,97.90,80.29,97.92
RZ_719798_3512,0,67817,50,0,1,80.24,97.70,80.28,97.53,80.34,97.25,80.39,97.15,80.41,96.97,80.44,96.92,80.53,97.12,80.56,97.40,80.56,97.70,80.41,97.80,80.29,97.88,80.20,98.00,80.20,98.05,80.20,98.12,80.21,98.12,80.22,98.15,80.24,97.92,80.25,97.67,80.28,97.60,80.29,97.78,80.30,97.83,80.39,97.70,80.47,97.83,80.54,97.97,80.51,98.05,80.51,97.67,80.49,97.38,80.45,97.22,80.39,97.33,80.36,97.40,80.39,97.30,80.42,97.22,80.49,97.17,80.50,97.38,80.50,97.50,80.50,97.60,80.49,97.55,80.41,97.72,80.31,97.90,80.21,98.10,80.20,98.12,80.20,98.22,80.21,98.30,80.24,97.90,80.29,97.47,80.41,97.08,80.51,97.08,80.51,97.10,80.44,97.10,80.35,97.05
RZ_719798_3513,0,67817,51,0,1,80.44,97.00,80.53,96.88,80.61,96.78,80.58,96.65,80.49,96.62,80.45,96.58,80.46,96.53,80.51,96.92,80.54,97.38,80.54,97.60,80.61,97.38,80.67,97.12,80.71,97.08,80.70,97.05,80.67,97.05,80.74,97.00,80.79,96.95,80.83,96.88,80.81,96.75,80.80,96.67,80.62,96.67,80.49,96.70,80.38,96.67,80.47,96.92,80.55,97.25,80.49,97.58,80.38,97.45,80.31,97.28,80.35,97.10,80.33,97.08,80.25,97.20,80.24,97.38,80.34,97.58,80.46,97.33,80.47,97.00,80.44,96.65,80.36,96.60,80.35,96.72,80.34,97.00,80.45,97.22,80.61,97.08,80.78,96.85,80.71,96.62,80.61,96.62,80.49,96.75,80.45,96.80,80.41,96.80,80.51,96.70,80.62,96.58,80.69,96.47,80.65,96.33
RZ_719798_3514,0,67817,50,0,1,80.58,96.28,80.55,96.33,80.55,96.60,80.58,96.92,80.61,97.15,80.66,97.28,80.78,97.22,80.89,97.12,80.88,97.12,80.80,97.25,80.72,97.25,80.71,97.17,80.71,97.05,80.69,96.95,80.67,96.75,80.75,96.58,80.84,96.67,80.85,96.90,80.79,97.10,80.74,97.05,80.74,97.00,80.74,96.97,80.66,96.95,80.59,96.90,80.51,96.88,80.50,96.80,80.49,96.75,80.59,96.75,80.70,96.83,80.83,96.90,80.85,96.90,80.90,96.97,80.92,97.12,80.92,97.30,80.91,97.53,80.88,97.70,80.85,97.85,80.84,97.72,80.83,97.55,80.81,97.40,80.74,97.58,80.67,97.75,80.64,97.72,80.61,97.55,80.58,97.17,80.53,96.97,80.60,96.80,80.75,96.83,80.91,96.88,80.99,96.90
RZ_719798_3515,0,67817,50,0,1,81.01,96.90,81.05,96.78,81.05,96.50,80.92,96.25,80.80,96.15,80.76,96.20,80.80,96.22,80.84,96.28,81.01,96.38,81.17,96.75,81.38,97.08,81.39,97.58,81.41,97.80,81.40,97.90,81.40,97.80,81.41,97.72,81.35,97.38,81.29,97.00,81.17,96.85,81.12,97.10,81.04,97.30,81.00,97.25,80.94,97.35,80.94,97.53,80.88,97.60,80.81,97.42,80.85,97.22,80.90,97.25,80.94,97.40,80.83,97.47,80.76,97.38,80.69,97.42,80.67,97.53,80.71,97.53,80.84,97.38,80.95,97.35,80.92,97.58,80.86,97.83,80.83,97.65,80.88,97.40,81.04,97.03,81.16,96.92,81.26,96.83,81.24,96.83,81.19,96.88,81.15,97.00,81.09,97.08,81.05,97.03,81.17,96.92,81.35,96.80
RZ_719798_3516,0,67817,50,0,1,81.35,96.65,81.17,96.53,80.97,96.90,80.99,97.47,81.01,98.03,81.17,97.85,81.29,97.53,81.19,97.28,80.97,97.40,80.91,97.58,81.06,97.67,81.15,97.72,81.10,97.72,81.03,97.85,81.10,97.95,81.28,97.62,81.45,97.35,81.55,97.03,81.62,97.10,81.71,97.00,81.62,97.15,81.40,97.35,81.17,97.50,81.22,97.45,81.33,97.40,81.45,97.35,81.47,97.00,81.55,96.62,81.54,96.55,81.41,97.05,81.24,97.55,81.10,97.62,81.05,97.58,81.01,97.53,81.03,97.53,81.05,97.45,81.09,97.38,81.14,97.45,81.22,97.40,81.28,97.28,81.34,97.00,81.38,96.83,81.41,96.88,81.41,97.05,81.40,97.12,81.39,97.05,81.36,96.97,81.34,97.00,81.34,96.92,81.34,96.85
RZ_719798_3517,0,67817,50,0,1,81.33,96.78,81.29,97.03,81.25,97.25,81.22,97.50,81.33,97.55,81.45,97.62,81.50,97.67,81.44,97.67,81.36,97.47,81.36,97.28,81.36,97.08,81.38,97.25,81.40,97.45,81.36,97.70,81.30,97.78,81.40,97.72,81.56,97.62,81.74,97.55,81.60,97.60,81.46,97.67,81.35,97.67,81.41,97.53,81.47,97.33,81.34,97.12,81.15,97.33,81.06,97.60,81.15,97.88,81.25,97.85,81.25,97.85,81.38,97.75,81.54,97.55,81.59,97.65,81.44,97.83,81.25,98.05,81.30,97.97,81.41,97.97,81.50,97.97,81.49,97.83,81.49,97.62,81.46,97.55,81.39,97.67,81.30,97.83,81.45,97.85,81.62,97.85,81.76,97.88,81.70,97.90,81.65,97.42,81.61,97.12,81.59,97.00,81.46,97.58
RZ_719798_3518,0,67817,50,0,1,81.35,97.95,81.49,98.03,81.70,97.85,81.92,97.67,81.91,97.62,81.89,97.62,81.88,97.62,81.86,97.67,81.65,97.80,81.41,97.80,81.15,97.78,81.11,97.67,81.15,97.70,81.22,97.78,81.33,97.83,81.39,97.83,81.38,97.80,81.35,97.92,81.30,98.05,81.30,98.30,81.30,98.40,81.25,98.50,81.20,98.50,81.19,98.53,81.16,98.55,81.16,98.55,81.15,98.50,81.26,98.33,81.33,98.17,81.38,98.10,81.42,97.97,81.49,97.88,81.50,97.85,81.44,97.97,81.50,97.83,81.61,97.55,81.75,97.28,81.78,97.25,81.70,97.50,81.60,97.85,81.49,98.17,81.50,98.22,81.53,98.22,81.47,98.22,81.40,98.20,81.40,98.25,81.55,98.33,81.69,98.33,81.75,98.17,81.74,98.05
RZ_719798_3519,0,67817,50,0,1,81.72,98.00,81.69,97.97,81.62,97.97,81.56,97.92,81.49,97.97,81.44,97.85,81.53,97.72,81.66,97.83,81.70,98.03,81.59,98.20,81.44,98.17,81.39,97.97,81.46,97.85,81.59,97.80,81.67,97.95,81.64,98.15,81.66,98.28,81.67,98.30,81.70,98.30,81.65,98.38,81.65,98.45,81.65,98.55,81.64,98.55,81.71,98.55,81.79,98.55,81.88,98.50,81.76,98.47,81.65,98.45,81.59,98.53,81.64,98.58,81.69,98.62,81.69,98.45,81.69,98.28,81.67,98.40,81.75,98.53,81.90,98.55,82.08,98.30,82.10,98.17,82.01,98.17,81.74,98.35,81.51,98.75,81.35,99.17,81.38,99.40,81.53,99.30,81.70,99.20,81.85,99.12,81.91,98.85,81.91,98.53,81.90,98.22,81.88,98.25
RZ_719798_3520,0,67817,50,0,1,81.85,98.33,81.88,98.40,81.92,98.42,81.99,98.33,81.94,98.22,81.80,98.58,81.67,99.03,81.62,99.25,81.67,99.00,81.72,98.78,81.74,98.83,81.69,98.90,81.65,98.85,81.56,98.78,81.53,98.78,81.53,99.00,81.55,99.20,81.58,99.45,81.59,99.58,81.61,99.65,81.65,99.60,81.67,99.42,81.70,99.30,81.89,99.08,82.06,98.97,82.09,98.85,81.96,99.03,81.90,99.20,81.90,99.53,81.84,99.67,81.70,99.90,81.64,99.95,81.65,99.88,81.65,99.78,81.74,99.62,81.83,99.60,81.90,99.58,81.94,99.60,81.97,99.65,81.96,100.03,81.90,100.38,81.86,100.50,81.88,100.33,81.96,100.15,82.04,100.17,82.03,100.22,81.86,100.30,81.70,100.35,81.67,100.40,81.74,100.40
RZ_719798_3521,0,67817,50,0,1,81.80,100.22,81.81,99.90,81.80,99.60,81.76,99.80,81.74,100.08,81.74,100.35,81.76,100.35,81.84,100.15,81.91,99.92,81.95,99.88,81.92,99.83,81.90,99.78,81.91,99.45,82.03,99.38,82.15,99.35,82.29,99.75,82.30,100.33,82.16,100.83,82.00,101.03,81.85,100.97,81.76,100.88,81.67,100.80,81.78,100.28,81.96,99.78,82.14,99.33,82.14,99.33,82.04,99.72,81.92,100.15,81.74,100.62,81.69,100.67,81.64,100.70,81.69,100.50,81.71,100.33,81.78,100.15,81.78,100.08,81.76,100.03,81.78,100.03,81.85,100.05,81.94,100.15,81.94,100.40,81.90,100.62,81.89,100.85,81.90,100.92,81.92,100.55,81.99,100.12,82.08,99.75,82.11,99.83,82.12,99.92,82.10,99.97,82.14,99.90
RZ_719798_3522,0,67917,49,100,1,82.22,99.80,82.29,99.92,82.20,100.15,82.08,100.38,81.96,100.42,81.90,100.42,81.84,100.40,81.84,100.58,81.94,100.78,82.10,100.58,82.19,100.17,82.26,99.70,82.26,99.62,82.30,99.50,82.34,99.47,82.38,99.42,82.39,99.45,82.39,99.67,82.14,100.03,81.86,100.47,81.81,100.65,82.03,100.33,82.25,99.90,82.33,99.40,82.41,99.30,82.49,99.50,82.31,99.92,82.10,100.38,81.90,100.55,81.91,100.67,81.81,100.80,81.70,100.88,81.88,100.80,82.16,100.55,82.30,100.38,82.20,100.15,82.09,100.10,82.03,100.35,81.91,100.70,82.10,100.60,82.41,100.15,82.65,99.90,82.51,100.12,82.44,100.40,82.44,100.35,82.42,100.30,82.39,100.10,82.36,99.92,82.41,99.75
RZ_719798_3523,0,67917,51,0,1,82.40,100.08,82.38,100.47,82.34,100.88,82.35,100.90,82.38,100.95,82.41,101.05,82.42,101.15,82.42,101.08,82.44,100.80,82.47,100.55,82.51,100.55,82.50,100.62,82.49,100.72,82.45,100.78,82.40,100.92,82.35,101.03,82.30,101.17,82.31,101.22,82.34,101.03,82.38,100.67,82.44,100.30,82.47,100.38,82.39,100.60,82.25,100.85,82.35,100.90,82.59,100.60,82.81,100.25,82.79,100.15,82.74,100.55,82.71,100.95,82.45,101.03,82.20,100.80,82.03,100.55,82.08,100.42,82.11,100.42,82.08,100.70,82.06,101.00,82.04,101.25,82.04,101.12,82.05,100.97,82.15,100.85,82.29,100.78,82.42,100.78,82.36,100.90,82.26,101.00,82.19,100.90,82.20,100.85,82.20,100.83,82.26,100.62,82.36,100.20,82.47,100.17
RZ_719798_3524,0,67917,50,0,1,82.50,100.55,82.51,101.00,82.41,101.08,82.29,101.20,82.16,101.30,82.19,101.38,82.25,101.20,82.39,100.60,82.50,100.00,82.59,99.75,82.62,100.00,82.66,100.28,82.74,100.40,82.80,100.45,82.78,100.50,82.70,100.60,82.62,100.60,82.66,100.58,82.75,100.50,82.83,100.53,82.62,100.60,82.36,100.95,82.10,101.30,82.06,101.67,82.04,101.75,82.15,101.88,82.28,101.95,82.39,101.95,82.34,101.83,82.34,101.53,82.41,101.28,82.54,101.08,82.62,101.08,82.65,101.10,82.61,101.15,82.58,101.15,82.54,101.08,82.28,101.00,82.05,100.33,81.84,99.70,81.86,99.05,81.51,99.10,81.15,99.17,80.83,98.70,80.72,98.00,80.61,97.30,80.47,96.72,80.41,96.30,80.38,95.35,80.33,94.70
RZ_719798_3525,0,67917,51,0,1,80.41,94.08,80.51,93.97,80.59,93.53,80.58,92.50,80.42,91.47,79.95,90.92,79.49,90.55,79.19,90.10,79.22,89.00,79.25,88.35,79.26,87.75,79.26,87.60,79.28,87.25,79.53,85.83,79.78,84.55,79.80,83.50,79.59,83.53,79.99,82.85,80.58,82.40,80.76,82.00,80.36,81.72,80.04,81.10,80.19,80.38,80.30,80.22,80.31,80.15,80.22,80.15,80.25,80.15,80.31,80.00,80.39,79.85,79.96,79.78,79.56,79.83,79.20,79.78,79.22,79.42,79.19,79.22,79.14,79.10,79.56,78.62,80.06,78.00,80.14,77.42,79.71,77.47,79.29,77.53,79.34,77.42,79.38,77.35,79.19,77.33,78.96,77.40,78.75,77.50,78.70,77.55,78.66,77.50,78.75,77.40,78.90,77.35,79.05,77.40,79.09,77.12
RZ_719798_3526,0,67917,50,0,1,79.11,76.80,79.16,76.28,79.19,76.05,79.20,75.97,79.20,76.10,79.19,76.28,79.09,76.42,78.99,76.58,78.89,76.58,78.88,76.47,78.88,76.38,78.91,76.25,78.92,76.12,78.90,75.83,78.83,75.60,78.76,75.40,78.72,75.45,78.79,75.58,78.91,75.53,78.99,75.33,78.95,75.15,78.91,75.15,78.95,75.00,78.97,74.92,79.03,74.90,79.06,74.92,79.09,74.90,79.06,74.80,79.04,74.88,79.03,74.92,79.05,75.03,78.99,75.05,78.95,75.05,78.95,74.88,79.09,74.72,79.19,74.65,79.25,74.75,79.25,74.88,79.21,74.90,79.15,74.90,79.11,74.85,79.11,74.80,79.17,74.75,79.21,74.75,79.11,74.75,78.99,74.65,78.92,74.45,78.97,74.25,79.03,74.15,79.04,74.15
RZ_719798_3527,0,68017,50,100,1,79.03,74.17,79.00,74.15,78.97,74.12,79.01,74.08,79.03,74.05,79.05,74.00,79.04,74.05,79.04,74.10,78.99,74.12,78.95,74.05,78.91,73.97,78.91,73.97,78.90,74.03,78.88,74.08,78.86,74.08,78.88,74.08,78.90,73.80,78.92,73.53,79.05,73.70,79.16,74.12,79.15,74.28,79.03,74.00,79.04,73.70,79.17,73.70,79.35,73.62,79.41,73.58,79.46,73.78,79.30,73.92,79.12,74.03,79.03,73.80,79.10,73.58,79.14,73.40,79.10,73.40,79.06,73.47,79.06,73.62,79.08,73.70,79.12,73.62,79.17,73.47,79.19,73.42,79.12,73.50,79.05,73.58,79.09,73.53,79.16,73.47,79.16,73.42,79.15,73.40,79.14,73.35,79.19,73.20,79.24,73.00,79.29,72.83,79.35,72.72
RZ_719798_3528,0,68017,50,0,1,79.38,72.67,79.41,72.60,79.45,72.55,79.42,72.50,79.39,72.65,79.34,72.85,79.38,73.05,79.40,73.00,79.45,72.92,79.50,72.85,79.49,72.97,79.40,73.10,79.31,73.22,79.28,73.25,79.24,73.38,79.17,73.62,79.12,73.88,79.08,73.95,79.08,73.92,79.06,73.90,79.09,73.92,79.14,73.85,79.20,73.83,79.26,73.78,79.28,73.62,79.26,73.47,79.24,73.33,79.39,73.38,79.56,73.42,79.74,73.47,79.75,73.38,79.75,73.25,79.76,73.12,79.78,73.30,79.80,73.45,79.70,73.60,79.55,73.60,79.40,73.60,79.36,73.58,79.35,73.53,79.36,73.58,79.40,73.58,79.45,73.62,79.49,73.47,79.50,73.40,79.49,73.35,79.44,73.35,79.41,73.28,79.45,73.20,79.54,73.15
RZ_719798_3529,0,68017,50,0,1,79.62,73.20,79.65,73.35,79.62,73.47,79.60,73.60,79.59,73.65,79.60,73.55,79.62,73.40,79.64,73.45,79.65,73.65,79.62,73.83,79.59,73.85,79.56,73.72,79.62,73.60,79.67,73.55,79.70,73.58,79.66,73.58,79.61,73.80,79.60,74.08,79.50,74.42,79.42,74.47,79.50,74.28,79.64,73.97,79.64,73.72,79.49,73.78,79.38,73.85,79.41,73.88,79.49,73.90,79.51,73.95,79.53,74.05,79.53,74.17,79.47,74.22,79.45,74.22,79.51,74.20,79.61,74.22,79.70,74.33,79.67,74.58,79.65,74.80,79.62,74.97,79.64,74.97,79.69,74.97,79.71,75.47,79.72,76.08,79.72,77.33,79.79,78.03,79.83,79.22,79.85,79.95,79.84,81.28,79.83,82.88,79.81,84.70,79.76,86.65
RZ_719798_3530,0,68017,50,0,1,80.03,88.42,80.29,89.88,80.59,91.58,80.61,93.22,80.66,95.72,80.81,97.28,80.91,98.80,81.11,100.50,81.17,102.47,81.22,104.58,81.29,105.50,81.31,107.10,81.34,108.50,81.24,110.33,81.10,111.40,80.96,112.47,81.05,113.17,81.19,114.45,81.30,116.20,81.28,117.97,81.35,119.12,81.47,119.38,81.54,120.15,81.66,121.10,81.76,122.22,81.88,122.85,81.85,123.12,81.84,123.22,81.83,123.47,81.81,123.78,81.81,124.03,81.79,124.58,81.76,125.03,81.78,125.55,81.89,125.65,81.97,125.55,82.04,125.33,82.15,125.15,82.29,125.15,82.44,125.20,82.44,125.22,82.44,125.00,82.49,124.85,82.55,124.70,82.54,124.45,82.46,123.97,82.40,123.40,82.39,123.12,82.40,122.88,82.51,122.67
RZ_719798_3531,0,68017,50,0,1,82.64,122.58,82.76,122.60,82.78,122.47,82.78,122.33,82.78,122.15,82.59,122.15,82.40,122.17,82.31,122.15,82.45,122.10,82.58,122.05,82.62,121.62,82.65,121.20,82.79,120.75,82.90,120.85,82.78,120.95,82.58,120.78,82.39,120.55,82.41,120.33,82.41,120.35,82.39,120.22,82.36,120.03,82.34,119.80,82.38,119.65,82.41,119.62,82.44,119.58,82.44,119.58,82.46,119.53,82.54,119.42,82.60,119.20,82.54,119.08,82.41,119.00,82.30,118.95,82.31,118.88,82.36,118.95,82.40,119.10,82.46,119.17,82.47,119.05,82.42,118.95,82.36,118.92,82.26,118.97,82.24,118.75,82.26,118.50,82.34,118.25,82.39,118.22,82.45,118.08,82.50,117.83,82.54,117.88,82.50,118.08,82.46,118.40,82.44,118.42
RZ_719798_3532,0,68117,49,100,1,82.45,118.40,82.53,118.35,82.60,118.38,82.72,118.40,82.81,118.05,82.89,117.67,82.89,117.17,82.79,117.05,82.65,117.03,82.60,117.15,82.62,117.25,82.78,117.25,82.85,117.20,82.81,117.17,82.70,116.97,82.58,116.78,82.58,116.85,82.49,117.33,82.39,117.80,82.44,117.97,82.58,117.97,82.66,118.00,82.59,117.53,82.51,117.05,82.45,116.67,82.41,116.88,82.40,117.10,82.46,117.12,82.53,117.05,82.59,117.30,82.60,117.65,82.64,117.95,82.66,117.83,82.69,116.90,82.70,116.00,82.70,115.35,82.67,115.72,82.66,116.28,82.71,116.72,82.75,117.00,82.72,116.83,82.65,116.58,82.59,116.40,82.60,116.58,82.60,116.70,82.59,116.72,82.61,116.65,82.58,116.62,82.44,116.62
RZ_719798_3533,0,68117,51,0,1,82.30,116.55,82.24,116.50,82.20,116.50,82.17,116.42,82.26,116.38,82.35,116.33,82.39,116.35,82.29,116.42,82.39,116.53,82.54,116.55,82.50,116.53,82.31,116.45,82.10,116.42,82.06,116.40,82.10,116.35,82.14,116.45,82.17,116.55,82.20,116.65,82.25,116.85,82.30,117.17,82.31,117.50,82.38,117.58,82.45,117.45,82.47,117.30,82.53,117.15,82.58,117.00,82.56,116.88,82.44,116.80,82.33,116.80,82.28,116.75,82.29,116.70,82.41,116.70,82.54,116.72,82.61,116.42,82.44,116.15,82.25,116.00,82.11,116.17,82.11,116.28,82.11,116.20,82.11,116.03,82.12,115.90,82.11,116.08,82.19,116.38,82.26,116.67,82.41,116.62,82.49,116.50,82.58,116.38,82.60,116.33,82.66,116.25,82.69,116.20,82.62,116.17
RZ_719798_3534,0,68117,50,0,1,82.42,116.17,82.21,116.15,82.09,116.12,82.04,116.47,82.00,116.90,82.00,117.33,82.09,117.33,82.25,117.10,82.39,116.62,82.51,116.17,82.58,115.88,82.72,115.75,82.83,115.65,82.84,115.65,82.72,115.88,82.62,116.08,82.56,116.22,82.51,116.20,82.47,116.30,82.50,116.42,82.47,116.67,82.42,116.78,82.29,116.92,82.17,116.95,82.17,116.78,82.26,116.60,82.35,116.40,82.35,116.33,82.35,116.30,82.36,116.28,82.36,116.30,82.31,116.30,82.24,116.30,82.15,116.28,82.14,116.25,82.16,116.22,82.17,116.20,82.17,116.15,82.17,116.12,82.17,116.12,82.28,116.12,82.38,116.17,82.44,116.30,82.36,116.42,82.30,116.30,82.28,116.03,82.28,115.85,82.26,115.95,82.24,116.15,82.28,116.20
RZ_719798_3535,0,68117,50,0,1,82.33,115.97,82.38,115.88,82.38,115.85,82.38,116.05,82.38,116.12,82.39,116.10,82.39,116.08,82.38,116.08,82.33,115.78,82.25,115.45,82.16,115.12,82.26,115.28,82.41,115.60,82.53,115.92,82.39,116.28,82.25,116.47,82.09,116.65,82.04,116.62,81.99,116.60,81.99,116.65,81.91,116.70,81.84,116.70,81.80,116.55,81.90,116.40,81.92,116.42,81.89,116.53,81.97,116.72,82.12,116.80,82.29,116.65,82.15,116.45,82.01,116.22,81.84,116.42,81.81,116.60,81.80,116.55,81.81,116.33,81.80,116.10,81.81,115.60,82.25,115.08,82.70,114.72,83.00,115.03,82.71,115.42,82.40,115.62,82.22,115.62,82.19,115.55,82.14,115.50,82.06,115.47,81.85,115.47,81.72,115.53,81.74,115.83,81.88,116.12
RZ_719798_3536,0,68117,50,0,1,82.03,116.42,82.03,116.40,82.04,116.40,82.11,116.20,82.20,116.00,82.31,115.78,82.26,116.08,82.21,116.38,82.22,116.50,82.45,116.15,82.67,115.78,82.88,115.55,82.92,115.60,82.86,115.90,82.74,116.20,82.61,116.25,82.47,116.05,82.34,115.80,82.14,115.72,82.05,115.85,82.10,116.03,82.15,116.17,82.17,116.17,82.08,116.25,82.04,116.28,82.06,116.33,82.08,116.45,82.08,116.70,82.06,116.95,82.08,116.85,82.10,116.70,82.12,116.58,82.16,116.78,82.17,116.90,82.21,116.75,82.20,116.47,82.17,116.38,82.14,116.58,82.15,116.38,82.19,115.95,82.28,115.55,82.33,115.65,82.34,115.85,82.30,116.10,82.28,116.28,82.21,116.42,82.12,116.50,82.04,116.60,82.00,116.72,81.99,116.80
RZ_719798_3537,0,68217,49,100,1,82.03,116.85,82.08,116.65,82.10,116.53,82.12,116.42,82.11,116.50,82.14,116.58,82.19,116.15,82.25,115.62,82.33,115.03,82.33,114.95,82.34,115.30,82.36,115.72,82.35,116.25,82.34,116.35,82.30,116.38,82.24,116.30,82.19,116.67,82.15,117.17,82.17,117.12,82.34,116.15,82.50,115.17,82.65,115.08,82.66,115.40,82.70,115.58,82.72,115.45,82.67,115.55,82.54,115.88,82.39,116.30,82.34,116.47,82.39,116.45,82.49,115.88,82.51,115.30,82.49,115.17,82.44,115.53,82.25,115.88,82.08,115.88,82.20,115.85,82.49,116.03,82.90,116.17,83.04,116.30,82.75,116.28,82.30,116.65,81.88,117.10,82.04,117.08,82.10,116.65,82.15,116.10,82.19,115.80,82.34,115.50,82.47,115.35
RZ_719798_3538,0,68217,50,0,1,82.39,115.35,82.29,115.72,82.22,116.10,82.24,116.50,82.40,116.55,82.53,116.62,82.65,116.67,82.64,116.67,82.65,116.65,82.66,116.62,82.61,116.62,82.47,116.67,82.34,116.83,82.22,116.92,82.12,117.03,82.03,116.97,81.99,116.95,81.99,116.95,82.01,116.95,82.06,116.95,82.21,117.03,82.35,117.15,82.50,117.10,82.56,116.80,82.50,116.47,82.38,116.40,82.28,116.62,82.33,116.83,82.38,116.95,82.39,116.95,82.33,116.95,82.29,116.95,82.29,116.95,82.34,117.03,82.40,117.10,82.45,117.35,82.42,117.47,82.22,117.58,82.04,117.45,81.95,117.35,82.01,117.33,82.09,117.35,82.10,117.45,82.00,117.62,81.90,117.80,81.84,117.97,81.92,118.05,82.05,118.05,82.38,117.35,82.65,116.72
RZ_719798_3539,0,68217,51,0,1,82.62,116.65,82.38,117.08,82.12,117.45,82.09,117.33,82.04,117.25,81.96,117.55,81.95,117.83,81.95,118.05,81.94,117.97,81.94,117.72,82.09,117.58,82.25,117.30,82.39,117.20,82.38,117.08,82.36,117.05,82.33,117.12,82.25,117.30,82.17,117.50,82.14,117.72,82.15,117.90,82.08,118.10,82.01,118.12,81.89,118.25,81.85,118.33,81.83,118.40,81.86,118.35,81.90,118.28,81.92,118.15,81.95,118.08,82.00,118.08,82.08,117.80,82.19,117.08,82.28,116.38,82.28,117.03,82.22,118.12,82.20,118.58,82.21,118.12,82.22,117.65,82.21,117.80,82.20,117.85,82.20,117.90,82.14,117.97,82.11,117.92,82.11,117.80,82.17,117.67,82.22,117.53,82.24,117.47,82.24,117.38,82.25,117.33,82.26,117.28,82.22,117.45
RZ_719798_3540,0,68217,50,0,1,82.16,117.67,82.16,117.80,82.20,117.70,82.24,117.58,82.25,117.62,82.25,117.70,82.26,117.65,82.26,117.58,82.30,117.35,82.34,117.20,82.30,117.20,82.24,117.38,82.19,117.65,82.22,117.80,82.31,117.92,82.39,117.95,82.26,118.00,82.10,118.03,81.94,118.03,81.94,117.97,81.95,117.92,82.00,117.80,82.05,117.75,82.09,117.75,82.10,117.80,82.11,117.90,82.12,117.75,82.09,117.60,82.03,117.45,81.88,118.22,81.75,119.00,81.76,119.67,81.88,119.55,82.00,119.40,82.03,119.30,82.08,119.28,82.12,119.33,82.05,119.38,81.95,119.30,81.89,118.92,81.96,118.65,82.03,118.45,82.04,118.55,82.08,118.50,82.09,118.42,82.11,118.25,82.09,118.10,82.22,118.00,82.40,117.70,82.56,117.45
RZ_719798_3541,0,68217,50,0,1,82.59,117.22,82.55,117.33,82.47,117.42,82.36,117.70,82.28,117.95,82.25,117.85,82.28,117.53,82.15,117.88,81.99,118.55,81.80,119.12,81.80,118.95,81.81,118.90,81.86,118.92,81.92,118.78,81.97,118.47,82.00,118.20,82.25,118.17,82.50,118.38,82.66,118.67,82.51,119.00,82.40,118.80,82.40,118.50,82.46,118.22,82.44,118.35,82.35,118.28,82.26,117.92,82.17,117.53,82.14,117.22,82.31,117.10,82.54,117.33,82.54,118.20,82.30,119.12,82.09,119.67,82.09,119.67,82.19,119.15,82.29,118.60,82.40,117.85,82.33,117.65,82.14,118.15,81.92,118.90,81.80,119.60,81.79,119.15,81.80,118.67,81.94,118.12,81.96,118.08,81.96,118.75,81.84,119.47,82.19,119.28,82.55,118.38,82.64,118.20
RZ_719798_3542,0,68217,50,0,1,82.38,118.95,82.10,119.67,82.09,119.58,82.26,118.97,82.58,118.12,82.74,117.35,82.75,116.88,82.65,116.70,82.66,116.65,82.58,116.92,82.51,117.08,82.46,117.12,82.42,117.80,82.36,118.58,82.20,119.45,82.10,119.55,81.97,119.67,81.96,119.75,82.01,119.83,82.06,119.85,82.12,119.78,82.05,119.75,81.99,119.75,81.91,119.75,81.90,119.72,81.90,119.75,81.92,119.78,81.94,119.88,81.92,119.92,82.33,119.17,82.74,118.38,83.10,117.38,83.06,117.17,83.01,117.03,82.97,117.38,82.94,117.75,82.89,118.17,82.75,118.45,82.49,118.70,82.26,118.83,82.19,118.70,82.25,118.58,82.29,118.38,82.45,118.17,82.60,118.12,82.81,118.15,82.85,118.53,82.71,118.95,82.53,119.35,82.34,119.40
RZ_719798_3543,0,68217,50,0,1,82.35,119.17,82.39,118.70,82.44,118.33,82.45,118.22,82.42,118.38,82.39,118.75,82.26,118.97,82.14,119.20,82.01,119.33,81.99,119.60,81.96,119.75,81.94,119.80,81.97,119.67,82.31,119.12,82.66,118.60,82.80,118.78,82.64,119.45,82.47,120.12,82.14,120.17,81.79,120.33,81.45,120.50,81.64,120.60,81.95,119.62,82.42,118.60,82.65,117.62,82.71,117.90,82.67,118.17,82.69,118.45,82.58,118.53,82.39,118.60,82.20,118.70,82.21,118.42,82.22,118.30,82.24,118.28,82.12,118.72,82.01,119.08,81.92,119.15,81.96,119.08,81.99,119.03,82.00,119.10,81.92,119.42,81.85,119.70,81.95,119.45,82.05,118.95,82.06,118.53,81.88,118.65,81.74,118.72,81.69,118.67,81.91,118.50,82.19,118.35
RZ_719798_3544,0,68217,50,0,1,82.36,118.67,82.16,119.17,81.97,119.70,81.90,119.78,81.90,119.78,81.84,119.80,81.74,119.78,81.64,119.75,81.60,119.78,81.61,119.80,81.78,119.22,81.95,118.60,82.21,118.12,82.31,118.40,82.51,118.50,82.61,118.47,82.66,118.38,82.54,118.58,82.41,118.80,82.28,118.90,82.21,118.90,82.16,119.05,82.19,119.35,82.20,119.75,82.20,120.00,82.20,120.22,81.95,120.33,81.71,120.17,81.83,119.75,82.17,119.33,82.28,119.58,82.10,119.95,81.92,120.12,81.85,119.90,81.72,119.72,81.66,119.78,81.70,120.10,81.95,120.40,82.15,120.40,82.33,120.12,82.28,119.85,82.16,119.85,82.05,119.83,81.96,120.05,81.92,120.28,82.01,120.00,82.15,119.47,82.24,119.10,82.24,119.20,82.20,119.25
RZ_719798_3545,0,68217,50,0,1,81.97,119.17,81.72,119.53,81.51,119.92,81.53,120.45,81.60,120.58,81.61,120.65,81.64,120.58,81.64,120.47,81.46,120.45,81.28,120.42,81.09,120.40,81.14,120.38,81.25,120.35,81.49,119.85,81.70,119.38,81.84,119.33,81.79,119.75,81.72,120.15,81.79,119.90,81.89,119.65,82.05,119.45,82.09,119.50,81.90,119.58,81.60,119.67,81.29,119.75,81.28,119.83,81.33,119.92,81.35,120.28,81.28,120.60,81.21,120.83,81.25,120.78,81.30,120.65,81.38,120.58,81.39,120.45,81.41,120.28,81.47,120.03,81.58,119.85,81.66,119.75,81.62,119.72,81.46,119.70,81.30,119.72,81.19,120.17,81.21,120.60,81.19,121.17,81.19,121.33,81.40,120.80,81.66,120.15,81.94,119.70,81.95,119.90,81.94,120.10
RZ_719798_3546,0,68217,50,0,1,81.94,120.00,81.92,119.90,82.04,119.83,82.15,119.88,82.21,119.95,82.11,120.15,82.03,120.28,81.99,120.40,82.14,120.33,82.28,120.12,82.01,119.95,81.64,119.80,81.24,119.85,81.25,119.90,81.30,119.97,81.30,120.03,81.29,120.03,81.25,120.03,81.22,120.33,81.25,120.62,81.29,120.55,81.34,120.15,81.31,119.78,81.28,119.88,81.25,120.10,81.31,120.33,81.36,120.25,81.45,120.08,81.51,119.85,81.41,119.75,81.26,119.67,81.16,119.60,81.22,119.55,81.29,119.60,81.34,119.67,81.44,119.78,81.51,119.80,81.53,119.85,81.50,119.70,81.50,119.55,81.56,119.65,81.61,119.90,81.67,119.92,81.70,119.83,81.71,119.80,81.50,120.03,81.29,119.97,81.17,119.83,81.25,119.47,81.29,119.30
RZ_719798_3547,0,68217,49,0,1,81.21,119.33,81.08,119.70,80.96,119.97,81.00,119.95,81.11,119.80,81.22,119.72,81.21,119.78,81.28,119.65,81.34,119.53,81.47,119.28,81.60,119.17,81.71,119.38,81.75,119.67,81.65,120.00,81.46,120.05,81.28,119.95,81.11,120.12,80.99,120.60,80.85,121.22,81.05,121.30,81.25,120.85,81.47,120.25,81.64,119.85,81.90,119.65,82.53,118.80,82.95,117.95,83.31,117.12,83.31,117.28,83.35,117.42,83.38,117.58,83.41,117.35,83.41,117.08,83.64,116.78,83.86,116.53,84.01,116.28,83.95,116.05,83.97,115.75,84.09,115.42,84.20,115.15,84.21,115.17,84.21,115.50,84.10,115.85,84.00,116.08,83.94,115.88,83.97,115.65,83.72,115.62,83.45,115.67,83.17,116.00,83.16,116.53
RZ_719798_3548,0,68217,50,0,11,83.14,117.15,83.09,117.60,83.14,117.85,83.21,118.00,83.30,117.88,83.49,117.67,83.76,117.95,84.00,118.85,84.05,119.80,84.03,120.35,83.36,120.60,82.70,120.97,82.04,121.38,81.65,121.90,81.26,122.33,83.60,121.45,86.33,120.30,89.17,119.33,89.45,119.45,89.55,119.55,89.31,119.83,88.14,120.67,87.14,121.53,85.72,122.05,85.00,122.45,84.28,122.85,84.16,123.17,84.09,123.15,83.95,123.22,83.76,123.35,83.67,122.97,83.62,122.03,83.62,121.08,83.76,119.67,83.92,118.80,83.91,117.95,83.76,117.50,83.62,117.00,83.65,116.08,83.69,115.12,83.22,113.88,82.71,113.03,82.20,112.38,82.05,111.88,81.94,111.25,81.46,110.80,81.12,110.25,81.17,108.40,81.92,106.55,82.66,104.85
RZ_719798_3549,0,68217,50,0,11,83.05,104.50,83.16,103.95,82.72,103.38,82.20,102.75,81.60,102.38,81.58,101.55,81.36,100.90,81.19,100.40,81.06,99.40,81.19,98.38,81.22,96.40,81.17,95.45,81.55,94.08,82.01,93.67,81.84,93.30,81.21,93.15,80.66,92.28,80.80,91.38,81.08,89.95,81.38,89.28,81.62,88.00,81.70,87.42,81.64,86.65,81.60,86.35,81.51,85.70,81.42,85.30,81.40,84.17,81.46,83.40,81.51,82.60,81.67,82.17,81.86,81.62,82.16,80.55,82.30,79.88,82.40,79.10,82.36,78.70,82.34,78.30,82.36,77.78,82.41,77.12,82.46,76.50,82.49,76.25,82.54,76.05,82.60,75.67,82.67,75.22,82.72,74.92,82.75,74.58,82.89,73.92,83.03,73.40,83.15,73.10,83.12,73.00,83.11,72.70
RZ_719798_3550,0,68217,50,0,11,83.05,72.20,82.96,71.88,82.89,71.67,83.08,71.25,83.29,70.83,83.51,70.33,83.51,70.17,83.54,70.10,83.65,70.05,83.78,69.97,83.90,69.80,84.04,69.60,84.12,69.67,83.70,69.83,83.19,69.85,83.00,69.20,83.33,68.53,83.69,67.88,83.74,67.75,83.61,67.67,83.42,67.78,83.22,67.88,83.17,68.00,83.09,68.17,82.96,68.40,82.86,68.60,82.80,68.58,82.78,68.47,82.78,68.12,82.79,67.70,82.80,67.30,82.85,66.92,82.83,66.70,82.70,66.90,82.53,67.35,82.42,67.83,82.42,67.95,82.51,68.00,82.60,68.00,82.74,67.90,82.84,67.38,82.78,67.08,82.67,66.75,82.53,66.97,82.53,67.05,82.56,67.12,82.58,67.15,82.60,67.12,82.61,67.08,82.61,67.10
RZ_719798_3551,0,68217,51,0,3,82.61,67.15,82.61,67.05,82.62,66.83,82.64,66.60,82.61,66.88,82.60,67.15,82.58,67.17,82.55,66.90,82.59,66.62,82.65,66.55,82.71,66.47,82.65,66.38,82.59,66.38,82.51,66.53,82.50,66.75,82.49,67.00,82.50,66.85,82.51,66.62,82.53,66.45,82.58,66.47,82.60,66.50,82.62,66.47,82.61,66.42,82.47,66.35,82.35,66.20,82.21,66.12,82.21,66.00,82.20,65.97,82.16,66.12,82.12,66.30,82.09,66.40,82.17,66.28,82.24,66.22,82.29,66.22,82.30,66.20,82.36,66.25,82.41,66.35,82.40,66.45,82.41,66.28,82.50,66.03,82.59,65.67,82.50,65.55,82.35,65.40,82.16,65.38,82.14,65.40,82.09,65.53,82.04,65.78,82.12,65.92,82.20,66.08,82.29,66.10,82.28,66.08
RZ_719798_3552,0,68217,51,0,3,82.29,65.95,82.30,65.80,82.51,65.70,82.74,65.70,82.76,65.75,82.58,65.67,82.40,65.55,82.41,65.53,82.41,65.65,82.41,65.80,82.42,65.72,82.45,65.65,82.50,65.58,82.55,65.67,82.54,65.85,82.44,66.03,82.36,66.00,82.31,65.90,82.30,65.83,82.46,65.85,82.62,65.72,82.78,65.58,82.67,65.42,82.58,65.42,82.47,65.40,82.49,65.45,82.50,65.53,82.53,65.62,82.51,65.72,82.51,65.83,82.51,65.97,82.51,66.15,82.54,66.33,82.59,66.03,82.47,65.62,82.35,65.28,82.20,65.33,82.21,65.30,82.22,65.25,82.21,65.38,82.19,65.60,82.29,65.92,82.41,66.03,82.54,66.20,82.54,66.25,82.54,66.17,82.56,66.08,82.60,65.95,82.62,65.92,82.62,65.92,82.54,65.95
RZ_719798_3553,0,68217,50,0,3,82.44,66.05,82.42,66.15,82.50,66.22,82.50,66.25,82.42,66.03,82.28,65.78,82.19,65.62,82.11,65.72,82.14,65.85,82.19,65.85,82.22,65.90,82.24,65.92,82.26,65.90,82.22,65.83,82.16,65.75,82.26,65.70,82.44,65.67,82.62,65.53,82.62,65.35,82.61,65.28,82.58,65.38,82.53,65.50,82.42,65.55,82.35,65.58,82.44,65.55,82.70,65.55,82.96,65.45,82.97,65.38,82.81,65.38,82.51,65.50,82.31,65.67,82.29,65.72,82.39,65.70,82.49,65.50,82.42,65.38,82.39,65.47,82.35,65.62,82.38,65.80,82.38,66.05,82.38,66.35,82.39,66.55,82.44,66.47,82.47,66.40,82.45,66.35,82.39,66.25,82.36,66.15,82.44,66.15,82.53,66.10,82.58,65.70,82.59,65.33
RZ_719798_3554,0,68217,50,0,3,82.58,65.40,82.54,65.83,82.51,66.28,82.59,66.30,82.61,66.35,82.58,66.40,82.47,66.33,82.55,66.22,82.67,66.03,82.60,65.90,82.41,65.80,82.35,65.83,82.51,65.85,82.69,65.92,82.59,66.00,82.47,66.08,82.39,66.12,82.42,66.15,82.54,66.05,82.69,65.92,82.80,66.08,82.84,66.38,82.84,66.40,82.83,66.15,82.80,65.90,82.64,66.08,82.55,66.25,82.47,66.40,82.55,66.25,82.61,66.10,82.70,65.97,82.78,65.97,82.78,65.97,82.75,66.00,82.69,65.92,82.65,65.80,82.61,65.65,82.79,65.55,82.97,65.45,82.94,65.72,82.74,66.10,82.53,66.50,82.51,66.53,82.50,66.55,82.53,66.67,82.59,66.80,82.64,67.03,82.67,67.17,82.72,67.33,82.78,67.38
RZ_719798_3555,0,68217,50,0,3,82.75,67.35,82.66,67.33,82.64,67.47,82.76,67.62,82.90,67.75,82.86,67.72,82.76,67.55,82.76,67.53,82.86,67.70,82.95,68.00,82.94,67.92,83.14,67.33,83.36,66.70,83.42,66.75,83.30,67.20,83.16,67.62,83.04,67.88,82.91,68.12,82.83,68.15,82.89,67.78,82.89,67.42,82.85,67.90,82.81,68.50,82.84,68.92,82.85,68.85,82.84,68.80,82.97,68.25,83.15,67.62,83.47,67.03,83.64,67.05,83.72,67.67,83.60,68.30,83.47,68.90,83.44,68.97,83.47,69.00,83.50,69.03,83.34,69.15,83.15,69.28,82.96,69.50,83.00,69.60,83.29,69.08,83.75,68.45,84.17,68.03,84.04,68.50,83.72,68.95,83.44,69.15,83.38,69.08,83.31,69.08,83.22,69.15,83.19,69.40
RZ_719798_3556,0,68217,300,0,4,83.20,69.60,83.28,69.70,83.21,69.58,83.12,69.50,82.85,69.60,82.70,69.72,82.71,69.83,82.99,70.03,83.31,70.15,83.60,69.95,83.76,69.60,83.81,69.28,83.65,69.33,83.50,69.38,83.41,69.53,83.39,70.15,83.60,70.75,83.90,71.30,84.22,71.38,84.30,71.83,84.49,72.75,84.71,74.10,84.97,75.10,84.99,76.75,85.25,77.92,85.51,79.03,86.14,79.65,86.56,80.72,87.12,82.83,87.41,84.60,87.95,86.60,88.36,87.72,88.96,88.72,89.25,90.08,89.49,91.47,89.53,93.70,89.56,95.05,89.97,96.15,90.36,96.88,90.69,97.78,90.50,99.25,90.29,101.70,90.09,103.80,89.80,106.17,89.51,107.83,89.08,110.10,88.86,111.80,88.65,113.67,88.60,114.95,88.28,117.17,87.97,118.38,87.64,120.58,87.45,121.83,87.22,124.30,86.99,125.92,86.83,127.28,86.40,128.57,86.00,130.55,85.61,132.53,85.54,133.90,85.47,134.75,85.39,136.03,85.33,137.03,85.28,138.10,85.04,139.20,84.56,140.30,84.14,141.32,83.89,142.62,83.80,143.60,83.70,144.25,83.62,144.20,83.42,145.30,83.21,146.55,83.05,147.78,83.05,147.95,83.04,148.03,83.00,147.70,83.01,147.32,83.05,146.78,83.15,146.62,83.24,146.50,83.31,146.57,83.36,146.30,83.42,145.97,83.51,145.53,83.53,145.28,83.54,145.00,83.53,144.90,83.50,144.90,83.47,144.93,83.50,144.60,83.47,144.35,83.45,144.15,83.50,144.25,83.55,144.28,83.56,144.25,83.51,143.47,83.64,142.50,83.80,141.53,83.92,141.30,83.95,141.38,83.94,142.18,83.88,142.97,83.76,143.35,83.67,142.95,83.67,142.50,83.71,142.38,83.75,142.32,83.78,141.60,83.78,140.78,83.78,140.03,83.76,140.03,83.78,140.07,83.92,140.05,84.09,140.05,84.17,140.05,84.15,140.07,84.14,139.95,84.15,139.80,84.12,139.68,84.11,139.25,84.01,139.05,83.91,138.85,83.80,139.20,83.81,139.35,83.83,139.22,83.84,139.03,83.84,138.82,83.84,138.40,83.89,137.82,83.94,137.25,83.97,137.10,83.97,137.10,83.94,137.47,83.91,137.88,83.88,138.28,83.89,138.30,83.92,138.22,83.96,138.05,84.03,137.88,84.10,137.60,84.16,137.43,84.16,137.12,84.15,136.85,84.11,136.43,84.05,136.30,83.97,136.47,83.90,136.80,83.84,136.97,83.76,137.68,83.69,138.40,83.67,138.28,83.71,137.30,83.79,136.30,83.80,136.03,83.80,135.80,83.84,135.57,83.90,136.40,83.97,137.32,84.04,137.50,83.92,136.85,83.80,136.18,83.65,136.25,83.78,136.18,83.99,136.12,84.20,136.12,84.20,136.18,84.15,136.50,84.09,136.80,84.11,137.07,84.09,137.07,84.10,137.07,84.16,136.40,84.22,135.72,84.30,135.12,84.33,135.22,84.40,135.38,84.46,135.50,84.50,136.18,84.49,136.80,84.49,136.93,84.49,136.45,84.41,135.82,84.33,135.65,84.24,136.05,84.28,136.65,84.31,137.12,84.39,136.88,84.46,135.68,84.50,134.65,84.51,133.47,84.41,133.32,84.36,133.18,84.30,133.38,84.29,133.47,84.35,132.88,84.41,132.18,84.49,131.75,84.54,132.03,84.58,132.25,84.61,132.12,84.65,131.45,84.69,130.82,84.69,130.30,84.64,130.32,84.61,130.18,84.62,130.03,84.65,129.65,84.66,129.45,84.69,129.18,84.71,128.78,84.83,128.60,84.89,128.53,84.88,128.85,84.59,128.95,84.38,128.60,84.22,128.18,84.38,127.80,84.50,127.88,84.47,128.05,84.34,128.15,84.24,127.70,84.31,127.12,84.36,126.75,84.41,126.95,84.42,126.92,84.45,126.70,84.44,126.47,84.39,127.22,84.35,128.00,84.35,128.03,84.36,127.25,84.39,126.60,84.42,126.70,84.50,126.80,84.50,126.85,84.44,127.08,84.49,127.10,84.60,127.12,84.69,126.95,84.64,126.92,84.61,126.88,84.60,126.85,84.53,126.72,84.44,126.58,84.34,126.62,84.33,126.83,84.33,127.00,84.35,126.95,84.41,127.03,84.46,127.22,84.49,127.45,84.55,127.62,84.60,127.65,84.65,127.65,84.53,127.62,84.39,127.65,84.38,127.65,84.45,127.65,84.54,127.60,84.51,127.70,84.50,127.80,84.47,127.62,84.47,127.30,84.49,126.95,84.51,126.92,84.51,126.90,84.51,126.90,84.47,127.30,84.42,127.70,84.49,128.12,84.59,128.22,84.67,128.40,84.67,128.53,84.67,128.47,84.70,128.32,84.74,128.07,84.58,127.92,84.39,127.70,84.24,127.62,84.28,127.80,84.31,128.05,84.35,127.92,84.42,127.58,84.42,127.90,84.36,128.60,84.40,128.90,84.44,128.72,84.50,128.57,84.46,128.72,84.49,128.60,84.49,128.50,84.49,128.07,84.47,127.70,84.49,127.40,84.50,127.42,84.51,127.47,84.50,127.90,84.47,128.35,84.47,128.80
RZ_719798_3557,0,68217,501,0,4,84.49,128.93,84.56,129.05,84.64,128.75,84.64,128.32,84.58,127.85,84.41,127.80,84.31,127.62,84.21,127.50,84.24,127.78,84.24,128.22,84.24,128.70,84.29,128.78,84.34,128.57,84.39,128.40,84.33,128.75,84.29,129.28,84.35,129.45,84.42,129.10,84.51,128.75,84.51,128.75,84.55,128.32,84.59,127.88,84.70,127.95,84.78,128.45,84.85,128.78,84.75,128.45,84.65,128.12,84.55,127.80,84.55,127.65,84.54,127.40,84.56,127.33,84.58,127.72,84.60,128.22,84.61,128.75,84.62,128.82,84.62,128.65,84.61,128.68,84.60,128.68,84.59,128.88,84.61,128.80,84.64,128.38,84.65,127.97,84.64,128.15,84.61,128.72,84.53,129.20,84.36,129.18,84.21,129.12,84.20,128.97,84.29,128.78,84.35,128.97,84.44,129.38,84.55,129.72,84.71,129.65,84.78,128.97,84.86,128.40,84.91,127.88,84.89,128.60,84.81,129.30,84.78,129.50,84.78,129.05,84.85,128.35,84.92,128.07,84.99,127.97,85.05,128.10,85.09,128.20,85.05,128.18,84.96,128.18,84.84,128.50,84.81,128.80,84.80,129.00,84.79,128.82,84.76,128.68,84.80,128.57,84.84,128.80,84.88,128.95,84.85,129.12,84.86,129.07,84.88,128.78,84.90,128.50,84.92,128.28,84.94,128.30,84.94,128.35,84.94,128.35,85.03,128.60,85.11,128.78,85.12,128.90,85.01,128.88,84.90,128.90,84.94,129.00,85.01,128.95,84.96,128.88,84.81,128.90,84.66,129.03,84.66,128.80,84.70,128.50,84.78,128.30,84.83,128.53,84.85,128.53,84.85,128.45,84.88,128.25,84.90,128.25,84.84,128.22,84.78,128.18,84.70,128.18,84.71,128.07,84.71,127.97,84.81,127.92,84.90,128.00,84.96,128.50,84.94,128.93,84.91,129.28,84.92,129.18,84.92,129.05,84.89,128.80,84.86,128.57,84.83,128.38,84.81,128.35,84.81,128.28,84.81,128.22,84.75,127.97,84.69,127.75,84.66,127.55,84.74,127.70,84.86,127.88,84.94,128.05,84.99,128.10,84.99,128.18,85.00,128.25,84.92,128.30,84.84,128.30,84.76,128.20,84.83,128.05,84.83,127.90,84.80,128.12,84.74,128.28,84.74,128.40,84.74,128.32,84.75,128.35,84.79,128.38,84.83,128.40,84.86,128.45,84.85,128.53,84.72,128.60,84.60,128.70,84.49,128.78,84.50,128.75,84.59,128.68,84.66,128.45,84.74,128.30,84.74,128.15,84.75,128.00,84.71,127.88,84.65,128.12,84.67,128.47,84.75,128.88,84.85,129.03,84.94,129.18,85.03,128.90,85.10,128.55,85.09,128.10,85.05,128.00,85.03,128.30,85.01,128.70,85.01,128.90,84.96,128.70,84.90,128.55,84.84,128.45,84.80,128.20,84.79,127.95,84.78,128.10,84.79,128.30,84.79,128.45,84.85,128.30,84.91,128.53,84.95,129.00,84.89,129.43,84.88,129.57,84.86,129.75,84.78,129.97,84.66,130.20,84.61,130.15,84.65,130.12,84.70,129.95,84.69,129.80,84.66,129.70,84.64,129.72,84.70,129.68,84.78,129.72,84.76,129.70,84.67,129.68,84.64,129.50,84.69,129.50,84.71,129.78,84.65,130.07,84.60,130.03,84.62,129.85,84.71,129.62,84.78,129.78,84.79,129.70,84.78,129.50,84.76,129.28,84.74,129.43,84.72,129.80,84.67,130.18,84.65,130.20,84.60,130.28,84.58,130.38,84.50,130.50,84.46,130.30,84.60,130.03,84.78,129.75,84.91,129.70,84.88,129.68,84.84,129.78,84.83,129.93,84.80,130.05,84.79,130.03,84.79,130.00,84.70,130.03,84.61,130.05,84.76,129.90,84.99,129.70,85.05,129.65,84.88,129.85,84.71,129.93,84.70,129.88,84.70,129.80,84.67,129.90,84.67,129.93,84.66,129.88,84.64,130.05,84.61,130.30,84.56,130.82,84.51,131.12,84.61,131.40,84.74,131.38,84.86,131.38,84.79,131.38,84.76,131.18,84.74,130.97,84.80,130.65,84.75,130.55,84.69,130.97,84.62,131.53,84.60,132.07,84.59,132.07,84.60,131.72,84.58,131.18,84.56,130.65,84.51,130.80,84.50,131.10,84.51,131.32,84.65,131.25,84.80,131.22,84.84,131.25,84.75,131.53,84.61,131.95,84.55,132.38,84.62,132.50,84.75,132.40,84.72,132.32,84.60,131.85,84.54,131.60,84.64,131.32,84.70,131.55,84.70,131.57,84.62,131.65,84.56,131.75,84.56,131.72,84.56,131.78,84.55,131.82,84.65,131.80,84.83,131.65,84.94,131.30,84.69,131.18,84.44,131.10,84.44,131.60,84.62,132.05,84.84,132.47,84.89,132.45,84.94,132.22,84.94,132.00,84.92,131.80,84.91,131.80,84.88,131.82,84.80,131.85,84.80,131.88,84.83,131.88,84.81,131.88,84.71,132.12,84.62,132.35,84.58,132.78,84.54,132.97,84.61,132.75,84.72,132.45,84.72,132.12,84.61,132.22,84.50,132.35,84.47,132.55,84.45,132.72,84.44,132.62,84.49,132.53,84.55,132.47,84.59,132.65,84.58,132.80,84.59,132.38,84.54,131.90,84.47,131.50,84.46,131.60,84.53,131.68,84.60,131.65,84.59,131.60,84.61,131.50,84.62,131.40,84.65,131.43,84.65,131.53,84.60,131.60,84.51,132.10,84.38,132.60,84.22,133.10,84.10,133.10,84.08,133.07,84.14,133.05,84.21,133.00,84.15,133.05,84.05,133.07,83.90,133.00,83.86,132.78,84.04,132.30,84.34,131.93,84.64,131.65,84.65,131.65,84.58,131.70,84.51,131.75,84.51,131.93,84.53,132.07,84.50,132.25,84.47,132.38,84.38,132.55,84.24,132.65,84.11,132.70,84.06,132.72,84.04,132.72,84.04,132.25,84.05,131.80,84.16,131.70,84.41,132.05,84.67,132.18,84.83,131.90,84.79,131.82,84.59,132.00,84.42,131.97,84.24,131.80,84.20,131.62,84.22,131.65,84.29,131.68,84.34,131.80,84.33,131.90,84.28,132.22,84.21,132.38,84.16,132.50,84.17,132.35,84.24,132.25,84.34,132.12,84.42,132.00,84.49,131.82,84.38,131.68,84.24,131.62,84.19,132.07,84.29,132.55,84.39,132.95,84.41,132.62,84.42,132.30,84.44,132.20,84.46,132.32,84.49,132.45,84.39,132.45,84.25,132.47,84.15,132.43,84.22,132.28,84.30,132.18,84.33,132.18,84.30,132.57,84.28,132.93,84.29,132.93,84.20,132.62,84.11,132.43,84.08,132.25,84.12,132.07,84.15,132.35,84.12,132.85,84.08,133.30,84.04,133.20,83.89,133.20,83.81,133.25,83.91,133.22,84.09,133.18,84.25,133.40,84.25,133.68,84.28,133.47,84.31,133.00,84.31,132.57,84.26,132.65,84.20,132.72,84.08,132.78,83.96,132.82,83.84,133.05,83.83,133.22,83.92,133.15,84.04,132.72,84.12,132.32,84.11,132.25,84.24,132.43,84.39,132.57,84.53,132.60,84.41,132.53,84.31,132.40,84.24,132.30,84.22,132.30,84.21,132.43,84.17,132.78,84.15,133.07,84.16,132.62,84.20,131.80,84.22,131.00,84.20,130.97,84.16,131.15,84.12,131.35,83.89,131.47,83.66,131.55,83.62,132.00,83.81,132.43,84.01,132.68,84.03,132.55,84.01,132.35,83.95,132.32,83.88,132.32,83.84,132.40,83.89,132.38,83.89,132.30,83.83,132.57,83.70,132.95,83.65,132.90,83.69,132.50,83.72,132.55,83.74,133.03,83.76,132.90,83.89,132.32,84.01,131.97,84.01,132.15,83.91,132.22,83.83,132.05,83.80,132.10,83.79,132.22,83.76,132.55,83.72,132.72,83.72,132.93,83.78,132.93,83.83,133.10,83.85,133.28,83.85,133.10,83.84,132.70,83.83,132.30,83.86,132.43,83.91,132.60,83.97,132.62,84.00,132.32,84.05,132.03,84.14,131.85,84.21,131.55,84.09,131.28,83.91,131.03,83.84,131.07,83.96,131.00,84.06,130.93,84.04,130.90,84.01,131.05,84.04,131.25,84.05,131.65,84.08,131.95,84.08,132.03,84.08,131.82,84.06,131.70,84.04,131.82,84.00,132.18,83.99,132.45,83.96,132.82,83.88,132.97,83.74,133.18,83.70,133.25,83.80,133.22,83.96,133.05,84.05,132.68,84.09,132.03,84.12,131.45,84.06,131.22,83.99,131.43,83.91,131.62,83.99,131.70,84.12,131.70,84.25,131.72
RZ_719798_3558,0,68217,50,0,4,84.26,131.57,84.20,131.47,84.17,131.28,84.20,131.18,84.20,131.50,84.14,131.90,84.08,132.32,84.09,131.85,84.01,131.40,83.90,131.60,83.81,132.25,83.81,132.85,83.84,132.75,83.86,132.80,83.89,132.93,83.96,132.30,83.97,131.53,83.97,131.25,83.94,131.80,83.90,132.32,83.90,132.32,83.92,132.30,83.94,132.28,83.79,132.28,83.66,132.20,83.56,132.15,83.60,131.97,83.61,131.80,83.61,131.62,83.72,131.47,83.84,131.40,83.84,131.88,83.72,132.40,83.60,132.95,83.60,132.40,83.61,131.88,83.65,131.15,83.59,131.00,83.50,130.97,83.50,131.20,83.54,131.35,83.58,131.40,83.62,131.30,83.74,131.28,83.85,131.57,83.85,131.85,83.85,132.15,83.84,131.97,83.83,131.82,83.74,131.95
RZ_719798_3559,0,68217,251,0,1,83.66,132.28,83.61,132.60,83.65,132.65,83.70,132.65,83.71,132.62,83.72,132.45,83.74,132.12,83.75,131.78,83.71,131.60,83.65,131.55,83.59,131.50,83.56,131.72,83.58,131.97,83.62,132.22,83.69,132.07,83.67,131.93,83.62,131.72,83.59,131.65,83.60,131.50,83.62,131.43,83.61,131.65,83.66,131.93,83.70,132.25,83.76,132.38,83.76,132.50,83.76,132.65,83.74,132.75,83.72,132.70,83.74,132.45,83.69,132.03,83.62,131.72,83.56,131.62,83.58,131.72,83.61,131.68,83.66,131.57,83.69,131.43,83.67,131.47,83.58,131.70,83.46,131.88,83.41,132.03,83.47,132.12,83.59,132.25,83.66,132.00,83.78,131.65,83.80,131.93,83.79,132.57,83.76,133.15,83.75,133.07,83.64,133.18,83.55,133.30,83.53,132.82,83.64,132.18,83.50,131.55,83.30,131.60,83.33,131.97,83.55,132.28,83.72,132.22,83.69,131.85,83.67,131.47,83.70,131.53,83.72,131.60,83.67,132.00,83.62,132.38,83.58,132.55,83.54,132.28,83.54,131.75,83.59,131.35,83.69,131.03,83.78,130.95,83.75,131.03,83.78,131.30,83.79,131.53,83.80,131.62,83.76,131.55,83.74,131.45,83.67,131.35,83.59,131.30,83.49,131.28,83.49,131.30,83.56,131.38,83.62,131.68,83.65,131.95,83.61,132.18,83.61,132.15,83.65,132.10,83.58,132.07,83.49,132.05,83.35,132.00,83.33,132.00,83.38,132.05,83.47,131.68,83.64,131.22,83.71,131.18,83.74,131.55,83.69,131.95,83.62,131.97,83.58,131.97,83.56,131.75,83.55,131.50,83.54,131.50,83.41,131.75,83.28,132.10,83.26,132.22,83.36,132.00,83.47,131.68,83.53,131.25,83.56,131.05,83.69,130.85,83.79,130.70,83.70,130.68,83.51,130.90,83.31,131.15,83.30,131.40,83.29,131.43,83.30,131.03,83.31,130.60,83.29,130.20,83.25,130.28,83.21,130.38,83.20,130.45,83.21,130.28,83.22,130.07,83.20,130.57,83.16,131.28,83.26,131.88,83.41,131.47,83.51,131.10,83.45,130.82,83.35,130.88,83.31,130.93,83.30,131.05,83.30,131.12,83.38,131.22,83.45,131.25,83.47,131.35,83.42,131.38,83.40,131.22,83.42,131.03,83.46,130.85,83.49,130.90,83.51,130.95,83.54,131.00,83.55,131.03,83.54,131.07,83.53,131.05,83.50,131.05,83.53,131.05,83.55,131.05,83.59,130.93,83.61,130.80,83.59,130.68,83.56,130.68,83.55,130.78,83.56,130.88,83.59,131.03,83.59,131.05,83.58,130.70,83.46,130.38,83.35,130.03,83.25,130.43,83.25,130.80,83.30,131.25,83.34,131.32,83.34,131.53,83.29,131.65,83.29,131.85,83.29,131.90,83.30,132.03,83.35,132.07,83.49,131.03,83.64,129.88,83.65,129.45,83.58,130.15,83.51,130.72,83.53,130.57,83.51,130.50,83.47,130.57,83.44,130.65,83.42,130.62,83.42,130.60,83.53,130.50,83.56,130.45,83.64,130.40,83.62,130.35,83.66,130.25,83.69,130.22,83.69,130.28,83.61,130.35,83.55,130.22,83.50,130.12,83.56,130.00,83.58,130.00,83.56,130.18,83.46,130.53,83.41,130.88,83.38,131.05,83.36,131.05,83.40,131.18,83.45,131.32,83.50,131.50,83.49,131.55,83.50,131.65,83.50,131.70,83.46,132.00,83.42,132.22,83.40,132.57,83.40,132.70,83.41,131.85,83.41,130.90,83.41,130.45,83.39,130.95,83.40,131.28,83.42,131.20,83.41,131.10,83.41,130.97,83.45,130.70,83.56,130.43,83.72,130.38,83.84,130.35,83.85,130.30,83.79,130.28,83.74,130.28,83.79,130.10,83.85,129.75,83.86,129.43,83.79,129.82,83.76,130.38,83.78,130.90,83.80,130.85,83.78,130.72,83.90,130.60,84.03,130.55,84.15,130.55,84.12,130.62,84.26,130.65,84.41,130.75,84.49,130.82,84.34,130.22,84.22,129.53,84.20,128.65,84.00,128.47,83.79,128.32,83.56,128.35,83.53,127.97,83.45,127.60,83.35,127.22,83.30,126.60,83.34,125.38,83.41,123.85,83.53,122.95,83.58,122.60
RZ_719798_3560,0,68217,50,0,1,83.62,122.35,83.54,122.00,83.47,121.53,83.47,120.40,83.47,119.25,83.31,118.12,83.10,117.53,83.04,116.20,83.10,114.97,83.47,114.05,83.83,113.50,84.24,112.58,84.35,111.30,84.19,110.45,83.96,109.62,83.94,108.33,84.19,107.03,84.33,106.15,84.20,105.33,83.97,104.35,83.84,103.20,83.78,102.25,84.11,100.62,84.46,99.12,84.56,98.20,84.41,97.60,84.34,96.20,84.64,94.05,84.89,92.40,85.06,91.65,84.66,91.70,84.26,91.78,84.22,90.80,84.60,89.83,84.67,88.92,84.41,89.00,84.22,88.12,84.31,87.17,84.36,86.22,84.41,85.88,84.56,85.50,84.90,84.65,85.17,84.17,85.42,83.08,85.46,82.45,85.45,81.88,85.34,81.92,85.16,81.90,84.97,81.85,84.58,81.90
RZ_719798_3561,0,68217,49,0,1,84.24,82.12,83.94,82.58,83.74,82.92,83.55,82.97,83.21,82.97,83.06,82.95,83.10,82.95,83.29,82.72,83.42,82.67,83.34,82.85,83.30,82.60,83.26,82.17,83.26,81.80,83.25,81.85,83.28,82.03,83.29,82.12,83.28,82.15,83.16,82.03,83.05,82.05,82.95,82.15,82.85,82.28,82.76,82.22,82.66,82.15,82.65,82.08,82.65,82.10,82.67,82.10,82.66,82.10,82.65,82.10,82.64,82.20,82.69,82.53,82.89,82.78,83.05,82.97,83.19,83.00,83.17,83.05,83.17,82.90,83.04,82.72,82.89,82.90,82.72,83.25,82.85,83.60,83.04,83.55,83.16,83.47,83.14,83.40,83.08,83.35,83.06,83.38,83.03,83.42,82.95,83.53,82.89,83.67,82.85,83.88,82.86,84.03
RZ_719798_3562,0,68217,51,0,1,82.88,83.97,82.88,83.92,82.86,83.90,82.88,84.05,82.90,84.15,82.91,84.45,82.90,84.65,82.89,84.85,82.90,84.50,82.92,84.12,82.94,83.72,82.97,83.72,83.05,83.72,83.12,83.70,83.16,83.78,83.19,83.85,83.14,83.97,83.06,84.03,82.91,84.15,82.83,84.20,82.80,84.10,82.90,83.95,83.01,83.80,83.08,83.70,83.09,83.60,83.09,83.40,83.08,83.30,83.11,83.22,83.14,83.25,83.17,83.30,83.16,83.33,83.16,83.35,83.14,83.35,83.15,83.00,83.16,82.65,83.20,82.28,83.20,82.22,83.19,82.50,83.21,82.78,83.26,83.10,83.21,83.17,83.14,83.30,83.05,83.40,83.01,83.55,83.08,83.65,83.14,83.75,83.16,83.60,83.12,83.35,83.12,83.10,83.21,82.78,83.29,82.58
RZ_719798_3563,0,68217,49,0,1,83.38,82.45,83.40,82.62,83.42,82.92,83.38,83.17,83.34,83.38,83.30,83.42,83.26,83.47,83.21,83.10,83.15,82.72,83.11,82.50,83.08,82.65,83.00,82.78,82.94,82.80,83.06,82.85,83.20,82.88,83.40,82.92,83.45,83.03,83.46,83.10,83.40,83.08,83.28,83.08,83.16,83.15,83.10,83.30,83.09,83.42,83.12,83.40,83.14,83.30,83.12,83.22,83.09,83.17,83.10,83.20,83.20,83.22,83.28,83.45,83.34,83.65,83.35,83.72,83.35,83.60,83.34,83.47,83.36,83.45,83.39,83.55,83.40,83.67,83.33,84.00,83.26,84.22,83.22,84.35,83.21,84.17,83.24,83.80,83.24,83.40,83.24,83.10,83.29,83.05,83.34,83.20,83.41,83.50,83.44,83.72,83.47,83.55
RZ_719798_3564,0,68217,51,0,1,83.49,83.28,83.42,83.03,83.34,83.22,83.31,83.38,83.34,83.53,83.36,83.60,83.40,83.70,83.44,83.70,83.47,83.65,83.49,83.47,83.50,83.20,83.51,82.92,83.53,82.85,83.50,82.92,83.47,83.05,83.45,83.08,83.49,83.08,83.53,83.12,83.56,83.20,83.56,83.12,83.56,82.95,83.53,82.83,83.46,82.90,83.40,83.03,83.34,83.10,83.30,83.08,83.40,83.00,83.55,82.83,83.70,82.70,83.75,82.55,83.84,82.72,83.89,82.97,83.80,83.28,83.67,83.33,83.59,83.38,83.69,83.35,83.79,83.45,83.83,83.70,83.79,84.00,83.76,84.15,83.79,83.53,83.85,82.90,83.91,82.28,83.91,82.60,83.94,82.75,83.95,82.90,83.97,83.03,83.97,83.35,84.00,83.40,84.01,83.15,84.03,82.92
RZ_719798_3565,0,68217,50,0,1,83.99,82.95,83.95,83.00,83.91,83.05,83.90,83.17,83.88,83.28,83.86,83.33,83.86,83.30,83.91,83.28,83.95,83.38,84.00,83.50,84.01,83.55,84.06,83.45,84.08,83.53,84.06,83.67,83.94,83.62,83.81,83.40,83.86,83.15,84.01,82.78,84.25,82.42,84.31,82.42,84.33,82.78,84.21,83.12,84.17,83.12,84.19,83.12,84.22,83.10,84.17,83.15,84.12,83.17,84.12,83.17,84.19,83.10,84.15,83.08,84.09,83.17,84.03,83.30,84.16,83.38,84.30,83.33,84.44,83.30,84.44,83.25,84.42,83.22,84.39,83.17,84.36,83.17,84.35,83.17,84.33,83.17,84.31,83.20,84.35,83.20,84.38,83.28,84.28,83.35,84.16,83.10,84.08,82.80,84.12,82.53,84.15,82.72,84.14,82.95
RZ_719798_3566,0,68217,50,0,1,84.14,83.12,84.17,83.12,84.11,83.12,84.05,83.12,84.03,83.12,84.09,83.10,84.14,83.08,84.14,83.05,84.26,82.88,84.39,82.70,84.42,82.53,84.35,82.50,84.26,82.53,84.22,82.62,84.15,82.78,84.09,82.92,84.10,83.05,84.15,83.15,84.24,83.25,84.26,83.30,84.31,83.17,84.29,83.05,84.24,82.90,84.19,82.80,84.12,82.72,84.10,82.72,84.05,82.90,84.04,82.97,84.16,82.95,84.29,82.75,84.28,82.58,84.11,82.75,83.94,83.10,84.10,83.40,84.28,83.38,84.42,83.35,84.38,83.35,84.33,83.15,84.44,82.92,84.56,82.70,84.53,82.67,84.38,82.70,84.22,82.72,84.24,82.72,84.25,82.75,84.26,82.80,84.26,82.83,84.29,83.05,84.33,83.22,84.40,83.15
RZ_719798_3567,0,68217,50,0,1,84.45,82.92,84.50,82.67,84.50,82.67,84.51,82.67,84.51,82.67,84.50,82.70,84.46,82.72,84.42,82.75,84.41,82.78,84.51,83.17,84.61,83.55,84.69,83.55,84.69,83.17,84.70,82.80,84.71,82.83,84.72,82.83,84.74,82.83,84.75,82.83,84.69,82.75,84.62,82.65,84.56,82.75,84.58,82.97,84.59,83.17,84.59,83.05,84.60,82.95,84.61,82.85,84.64,82.85,84.65,83.08,84.65,83.33,84.60,83.53,84.55,83.45,84.62,83.40,84.75,83.33,84.79,83.30,84.71,83.28,84.75,83.20,84.86,83.12,84.84,83.05,84.71,82.85,84.61,82.65,84.71,82.30,84.75,82.15,84.78,82.15,84.76,82.53,84.80,82.88,84.84,83.35,84.84,83.60,84.85,83.83,84.90,83.78,84.94,83.42
RZ_719798_3568,0,68217,49,0,1,84.96,83.08,84.96,82.78,84.88,82.80,84.80,82.78,84.59,82.78,84.45,82.83,84.47,82.92,84.61,83.28,84.86,83.55,84.97,83.58,84.99,83.50,84.88,83.40,84.81,83.53,84.88,83.45,84.89,83.38,84.84,83.30,84.79,83.47,84.79,83.65,84.78,83.83,84.78,83.72,84.78,83.55,84.95,83.22,85.14,82.80,85.16,82.47,84.99,82.40,84.94,82.65,85.05,82.88,85.22,82.97,85.26,83.08,85.28,83.20,85.24,83.33,85.24,83.20,85.15,83.08,85.06,82.92,84.96,82.95,84.96,82.90,84.95,82.85,84.90,82.83,84.81,82.83,84.70,83.08,84.71,83.33,84.84,83.35,84.99,82.90,85.06,82.47,85.10,82.35,85.14,82.47,85.21,82.62,85.31,82.45,85.40,82.25
RZ_719798_3569,0,68217,51,0,1,85.30,82.30,85.14,82.95,85.01,83.58,85.04,83.88,85.09,83.78,85.06,83.70,85.04,83.67,85.08,83.67,85.15,83.67,85.22,83.67,85.44,83.65,85.65,83.67,85.92,83.67,85.96,83.95,86.06,84.17,86.11,84.38,86.10,84.33,85.97,84.25,85.71,84.20,85.46,84.20,85.30,83.83,85.29,83.47,85.35,83.03,85.33,82.95,85.29,82.80,85.34,82.72,85.39,82.65,85.44,82.53,85.29,82.42,85.21,82.30,85.21,82.50,85.36,82.62,85.56,82.65,85.70,82.50,85.71,82.92,85.64,83.42,85.58,83.85,85.55,83.78,85.54,83.67,85.65,83.67,85.76,83.70,85.81,83.65,85.75,83.55,85.60,83.55,85.51,83.62,85.36,83.95,85.30,84.10,85.53,84.00,85.83,83.80,86.16,83.62,86.20,83.75
RZ_719798_3570,0,68218,51,1,1,86.25,83.80,86.34,83.35,86.44,82.85,86.65,82.10,86.76,81.85,86.78,82.15,86.59,82.70,86.44,83.25,86.38,83.38,86.19,83.60,85.96,83.85,86.03,83.58,86.31,83.15,86.56,82.65,86.50,82.47,86.29,82.33,86.00,82.67,85.74,83.10,85.67,83.53,85.61,83.67,85.56,83.83,85.47,83.95,85.53,83.38,85.61,82.80,85.66,82.60,85.67,82.95,85.56,83.47,85.50,83.67,85.44,83.88,85.47,83.78,85.42,83.60,85.39,83.38,85.84,82.83,86.34,82.33,86.53,82.05,86.21,82.38,85.89,82.70,85.76,82.88,85.62,82.90,85.50,82.92,85.58,82.90,85.64,82.88,85.70,82.85,85.70,82.85,85.76,82.83,85.83,82.83,85.89,82.80,85.89,82.80,85.60,82.90,85.33,83.03,85.61,82.58
RZ_719798_3571,0,68218,50,0,1,86.17,82.03,86.31,82.33,85.89,83.17,85.44,84.05,85.40,84.03,85.44,83.95,85.40,84.12,85.28,84.33,85.09,84.53,84.99,84.50,84.97,84.45,85.00,84.17,85.05,83.90,85.10,83.55,85.12,83.50,85.10,83.67,85.09,83.88,85.17,84.08,85.29,83.78,85.30,83.47,85.21,83.17,85.33,82.85,85.42,82.60,85.53,82.15,85.35,81.97,85.29,82.15,85.16,82.53,85.10,83.08,85.06,83.33,85.21,83.62,85.34,83.72,85.45,83.75,85.45,83.88,85.50,84.00,85.62,83.72,85.75,83.30,85.55,83.15,85.26,83.40,84.99,83.60,85.01,83.55,85.03,83.50,85.08,83.15,85.12,82.83,85.17,82.70,85.21,82.90,85.25,83.25,85.34,83.40,85.36,83.42,85.38,83.30,85.24,83.20
RZ_719798_3572,0,68218,50,0,1,85.10,83.22,85.01,83.25,85.05,83.30,85.14,83.33,85.17,83.40,85.20,83.40,85.19,83.40,85.30,83.38,85.39,83.35,85.45,83.35,85.42,83.35,85.36,83.35,85.33,83.25,85.28,83.22,85.25,83.25,85.25,83.38,85.26,83.45,85.31,83.22,85.17,82.97,85.01,82.72,84.84,82.70,84.85,82.78,84.85,82.85,84.85,83.03,85.00,83.10,85.15,83.08,85.22,82.90,85.15,82.80,85.12,82.78,85.19,82.75,85.29,82.72,85.30,82.92,85.21,83.30,85.12,83.67,85.04,83.78,84.99,83.67,84.91,83.70,84.84,83.75,84.85,83.58,84.89,83.25,84.92,83.03,84.94,83.10,84.95,83.15,84.97,83.15,85.03,83.12,85.08,83.05,85.11,82.97,85.16,83.00,85.22,83.10,85.28,83.08
RZ_719798_3573,0,68218,50,0,1,85.26,82.97,84.88,82.90,84.30,82.85,83.80,82.33,83.55,81.80,83.35,81.25,82.92,81.12,82.38,80.38,81.99,79.35,81.62,77.92,81.45,77.08,80.91,76.55,80.58,76.17,80.10,75.17,79.90,74.28,79.40,73.33,78.92,72.75,78.30,71.80,77.94,70.58,77.39,69.22,76.90,68.25,76.35,67.55,75.88,67.22,75.28,66.33,74.80,65.03,74.29,63.73,74.09,62.75,73.72,62.10,73.31,61.45,72.81,60.52,72.45,59.73,72.15,58.92,71.95,58.12,71.78,57.23,71.83,55.65,71.62,54.35,71.41,53.15,71.11,52.55,70.89,51.67,70.62,50.60,70.51,49.23,70.53,48.42,70.33,48.02,70.11,47.25,69.67,46.50,69.44,45.80,69.03,45.40,68.84,44.77,68.70,44.15,68.72,43.58
RZ_719798_3574,0,68218,50,0,1,68.67,43.10,68.62,42.62,68.47,42.30,68.40,42.08,68.33,41.85,68.34,41.60,68.34,41.33,68.33,41.08,68.30,40.75,68.28,40.23,68.39,39.75,68.53,39.60,68.65,39.50,68.53,39.33,68.39,39.10,68.34,38.95,68.50,38.73,68.66,38.45,68.72,38.33,68.74,38.30,68.76,38.40,68.80,38.23,68.86,38.02,68.89,38.00,68.83,38.20,68.75,38.23,68.75,38.02,68.81,37.85,68.84,38.05,68.83,38.30,68.79,38.67,68.84,38.85,68.94,38.55,68.97,38.12,68.95,37.73,68.95,37.80,69.04,37.92,69.14,38.05,69.14,38.35,69.10,38.70,69.11,38.95,69.19,38.98,69.28,38.83,69.30,38.75,69.26,38.92,69.21,39.12,69.20,39.30,69.17,39.25,69.09,39.38,69.01,39.52
RZ_719798_3575,0,68218,50,0,1,69.03,39.40,69.11,39.12,69.28,38.85,69.33,38.80,69.28,39.38,69.16,40.05,69.08,40.70,69.08,40.75,69.10,40.70,69.15,40.58,69.19,40.48,69.22,40.38,69.19,40.30,69.16,40.20,69.12,40.17,69.10,40.33,69.04,40.80,69.09,41.27,69.17,41.40,69.29,41.25,69.36,40.92,69.49,40.75,69.58,40.83,69.42,41.12,69.25,41.42,69.08,41.52,69.10,41.62,69.09,41.83,69.09,41.70,69.09,41.65,69.21,41.45,69.31,41.58,69.39,41.60,69.33,41.67,69.24,41.83,69.19,41.95,69.15,42.27,69.11,42.50,69.11,42.62,69.11,42.55,69.12,42.40,69.14,42.40,69.16,42.42,69.24,42.52,69.31,42.58,69.36,42.62,69.34,42.67,69.31,42.65,69.21,42.65,69.11,42.55
RZ_719798_3576,0,68218,50,0,12,69.00,42.45,68.99,42.33,68.96,42.50,69.01,42.67,69.05,42.88,69.10,42.88,69.10,42.88,69.11,42.70,69.12,42.55,69.05,42.62,68.97,42.77,68.90,42.90,68.92,42.92,68.94,43.08,68.99,42.73,69.04,42.23,69.10,41.65,69.10,41.58,69.05,42.15,69.05,42.77,69.10,43.42,69.19,43.50,69.21,43.55,69.15,43.62,69.09,43.62,69.05,43.65,69.11,43.65,69.16,43.67,69.17,43.67,69.16,43.55,69.15,43.48,69.05,43.42,68.94,43.48,68.81,43.90,68.78,44.30,68.75,45.00,68.75,45.27,68.74,45.48,68.72,45.40,68.70,45.12,68.67,44.90,68.67,44.73,68.74,44.98,68.81,45.20,68.86,45.50,68.78,45.65,68.69,45.77,68.60,45.75,68.67,45.67,68.76,45.42
RZ_719798_3577,0,68218,50,0,12,68.84,45.27,68.78,45.55,68.70,45.98,68.64,46.42,68.66,46.52,68.65,46.62,68.62,46.52,68.60,46.38,68.58,46.23,68.56,46.25,68.61,46.25,68.67,46.25,68.72,46.25,68.67,46.27,68.62,46.10,68.56,45.92,68.65,45.77,68.75,45.77,68.81,45.77,68.78,45.75,68.78,45.75,68.83,45.77,68.86,45.88,68.88,46.05,68.90,46.27,68.79,46.67,68.65,46.98,68.55,46.75,68.60,46.33,68.65,45.90,68.67,45.90,68.78,45.65,68.86,45.40,68.97,45.15,68.95,45.55,68.90,45.92,68.83,46.33,68.89,46.33,68.96,46.52,68.92,46.70,68.79,46.88,68.64,46.98,68.60,47.12,68.60,47.33,68.62,47.38,68.71,46.92,68.76,46.42,68.74,45.90,68.70,45.45,68.65,45.00
RZ_719798_3578,0,68218,49,0,12,68.61,44.55,68.50,44.45,68.40,44.38,68.36,44.30,68.38,43.83,68.39,43.42,68.26,43.02,68.16,42.40,68.06,41.70,67.94,41.05,67.75,41.12,67.66,40.77,67.75,40.38,67.70,39.95,67.58,39.67,67.49,39.25,67.60,38.40,67.70,37.77,67.70,37.33,67.60,37.20,67.54,36.65,67.54,36.12,67.38,36.17,67.17,36.65,67.01,36.88,67.04,36.60,67.11,36.33,67.16,36.30,67.22,36.10,67.25,35.92,67.26,35.73,67.26,35.73,67.24,35.85,67.16,35.95,67.11,35.83,67.06,35.58,67.01,35.35,66.94,35.30,66.92,35.27,66.96,35.42,67.00,35.65,67.00,35.77,67.06,35.70,67.12,35.77,67.22,35.92,67.25,36.08,67.30,36.10,67.22,36.10,67.12,36.12
RZ_719798_3579,0,68218,51,0,12,67.05,36.00,66.99,35.88,66.96,35.70,66.94,35.62,67.00,35.55,67.03,35.83,66.99,36.12,66.95,36.45,66.92,36.40,66.91,36.38,66.91,36.33,66.89,36.33,66.88,36.30,66.86,36.27,66.88,36.23,66.90,36.17,66.94,36.12,66.97,36.10,67.00,36.08,66.99,36.30,66.97,36.55,67.05,36.77,67.14,36.77,67.21,36.77,67.19,37.05,67.14,37.33,67.10,37.27,67.10,36.98,67.11,36.73,67.03,36.92,66.95,37.15,66.86,37.38,66.85,37.40,66.91,37.40,66.96,37.65,67.03,37.90,67.01,38.12,66.97,38.00,66.92,37.83,66.88,37.73,66.86,37.95,66.92,38.20,67.01,38.23,67.10,38.12,67.10,37.95,67.09,37.95,67.12,37.80,67.16,37.77,67.24,37.83,67.28,37.92,67.33,38.02
RZ_719798_3580,0,68218,51,0,4,67.34,38.08,67.22,38.08,67.09,38.02,66.95,37.98,66.95,38.00,66.95,38.05,66.95,38.10,66.81,38.08,66.67,38.08,66.61,38.02,66.71,37.90,66.81,37.77,66.96,37.70,67.08,37.85,67.22,37.95,67.25,37.95,67.34,37.83,67.38,37.85,67.29,37.92,67.15,38.15,67.00,38.30,66.97,38.15,66.97,37.88,66.95,37.70,66.91,37.83,66.88,38.05,66.88,38.15,67.04,38.30,67.22,38.35,67.46,38.25,67.53,38.12,67.60,38.00,67.60,38.08,67.44,38.12,67.26,38.25,67.19,38.33,67.22,38.27,67.24,38.17,67.15,38.08,67.08,38.15,67.12,38.23,67.20,38.25,67.28,38.23,67.31,38.17,67.34,38.15,67.30,38.05,67.25,37.90,67.20,37.70,67.21,37.52,67.25,37.50,67.31,37.55
RZ_719798_3581,0,68218,50,0,4,67.35,37.60,67.36,37.60,67.33,37.60,67.30,37.95,67.26,38.33,67.24,38.70,67.28,38.70,67.42,38.50,67.58,38.33,67.65,38.17,67.55,38.25,67.46,38.23,67.39,38.20,67.35,38.15,67.34,37.90,67.35,37.67,67.42,37.48,67.60,37.48,67.76,37.80,67.69,38.10,67.50,38.35,67.33,38.30,67.34,38.25,67.35,38.23,67.39,38.15,67.41,38.30,67.46,38.50,67.49,38.77,67.45,38.85,67.39,38.83,67.34,38.73,67.41,38.60,67.46,38.67,67.53,38.73,67.53,38.70,67.53,38.60,67.54,38.55,67.59,38.58,67.65,38.65,67.71,38.70,67.71,38.65,67.66,38.75,67.61,38.85,67.54,39.23,67.53,39.40,67.53,39.25,67.53,38.92,67.54,38.60,67.55,38.62,67.65,38.60
RZ_719798_3582,0,68218,50,0,4,67.76,38.38,67.89,38.15,67.94,37.90,67.95,37.85,67.81,38.10,67.69,38.35,67.60,38.62,67.62,38.58,67.61,38.60,67.58,38.62,67.53,38.65,67.51,38.70,67.53,38.73,67.62,38.75,67.72,38.73,67.78,38.62,67.74,38.52,67.67,38.65,67.65,38.85,67.64,38.80,67.69,38.55,67.72,38.42,67.75,38.55,67.80,38.75,67.84,38.83,67.94,38.92,68.00,38.80,68.10,38.60,68.12,38.40,68.16,38.35,68.14,38.65,67.95,38.95,67.75,39.27,67.61,39.25,67.66,39.15,67.79,39.02,67.88,38.98,67.94,39.02,67.88,39.08,67.83,39.05,67.79,39.23,67.78,39.40,67.81,39.62,67.86,39.65,67.99,39.40,68.08,39.12,67.96,38.83,67.75,38.85,67.64,38.80,67.74,38.75
RZ_719798_3583,0,68218,50,0,4,67.94,38.70,68.04,38.70,68.08,38.88,68.01,39.08,67.94,39.42,67.86,39.58,67.79,39.75,67.81,39.77,67.89,39.80,67.83,39.80,67.71,39.62,67.60,39.45,67.61,39.27,67.62,39.15,67.64,39.00,67.75,38.88,67.89,38.88,68.04,38.90,67.95,38.92,67.81,38.95,67.67,39.30,67.69,39.65,67.71,39.85,67.75,39.73,67.76,39.52,67.89,39.38,68.03,39.15,68.24,39.00,68.42,38.83,68.59,38.80,69.03,38.75,69.40,38.67,69.79,38.52,70.04,38.12,70.31,37.83,70.70,37.48,70.88,37.52,70.99,37.60,71.12,37.42,71.29,37.08,71.46,36.73,71.49,36.85,71.50,36.98,71.51,37.08,71.54,37.00,71.49,36.45,71.45,35.92,71.51,35.42,71.64,35.42,71.66,35.58
RZ_719798_3584,0,68218,50,0,4,71.56,35.75,71.61,35.62,71.75,35.30,71.88,34.98,71.94,34.98,71.99,34.98,72.05,34.95,72.05,34.85,72.08,34.73,72.08,34.65,72.11,34.65,72.14,34.77,72.16,34.90,72.15,35.08,72.10,35.12,72.06,35.10,72.04,35.05,72.04,34.98,72.05,34.98,72.06,34.95,72.10,34.92,72.12,34.95,72.15,35.02,72.17,35.10,72.15,35.12,72.09,35.12,72.01,35.12,72.03,35.05,72.15,35.00,72.28,34.95,72.35,35.15,72.34,35.33,72.21,35.42,72.12,35.38,72.04,35.30,72.05,35.23,72.03,35.15,71.94,35.15,71.88,35.27,71.90,35.45,72.05,35.58,72.20,35.52,72.19,35.50,72.15,35.48,72.09,35.52,72.09,35.48,72.09,35.48,72.10,35.40,72.03,35.38,71.95,35.38
RZ_719798_3585,0,68218,49,0,4,71.96,35.40,72.04,35.38,72.17,35.40,72.21,35.48,72.21,35.58,72.16,35.58,72.12,35.52,72.11,35.42,72.11,35.38,72.12,35.45,72.16,35.52,72.19,35.55,72.22,35.60,72.25,35.62,72.28,35.67,72.26,35.67,72.15,35.70,72.04,35.83,71.92,35.92,71.94,36.02,71.96,36.02,72.00,35.95,72.00,35.85,71.99,35.75,72.06,35.70,72.16,35.62,72.26,35.62,72.24,35.65,72.22,35.73,72.21,35.77,72.21,35.75,72.24,35.67,72.28,35.65,72.22,35.70,72.11,35.73,72.01,35.70,71.96,35.67,71.95,35.70,71.95,35.77,71.96,35.90,71.96,35.98,71.95,36.00,71.92,35.90,71.90,35.83,71.95,35.67,72.06,35.65,72.17,35.73,72.20,35.83,72.16,36.02
RZ_719798_3586,0,68218,50,0,4,72.10,36.17,72.05,36.33,71.97,36.15,71.94,35.88,71.97,35.58,72.08,35.55,72.16,35.62,72.17,35.75,72.24,35.80,72.30,35.73,72.26,35.95,72.15,36.23,72.06,36.50,72.06,36.45,72.05,36.42,71.97,36.40,71.97,36.35,72.00,36.15,72.06,35.95,72.08,35.83,72.06,35.92,72.04,36.02,72.01,36.08,72.00,36.05,71.99,36.05,71.92,35.98,71.88,35.85,72.08,35.65,72.35,35.52,72.55,35.62,72.42,35.85,72.29,36.08,72.22,35.83,72.22,35.50,72.24,35.23,72.24,35.33,72.21,35.62,72.20,35.88,72.20,35.95,72.21,35.80,72.22,35.65,72.29,35.62,72.35,35.75,72.40,36.02,72.38,36.30,72.38,36.42,72.40,36.42,72.44,36.42,72.46,36.48,72.39,36.52
RZ_719798_3587,0,68218,51,0,4,72.28,36.50,72.16,36.45,72.12,36.48,72.08,36.60,72.03,36.73,72.16,36.73,72.31,36.65,72.36,36.60,72.28,36.65,72.19,36.75,72.19,36.83,72.20,36.77,72.19,36.70,72.17,36.62,72.15,36.65,72.19,36.75,72.22,36.77,72.22,36.77,72.21,36.70,72.17,36.73,72.15,36.75,72.14,36.83,72.15,36.88,72.15,36.83,72.14,36.62,72.12,36.27,72.11,36.02,72.17,35.85,72.14,36.02,72.11,36.20,72.14,36.12,72.29,35.85,72.42,35.70,72.40,35.95,72.36,36.20,72.31,36.20,72.28,36.10,72.21,35.98,72.16,36.05,72.14,36.15,72.14,36.35,72.16,36.45,72.19,36.50,72.21,36.35,72.24,36.12,72.26,35.98,72.28,35.90,72.28,36.00,72.26,36.08,72.26,36.15,72.28,36.12
RZ_719798_3588,0,68218,50,0,4,72.29,36.10,72.35,36.08,72.42,36.08,72.49,36.12,72.49,36.15,72.47,36.08,72.46,36.00,72.46,36.12,72.46,36.45,72.46,36.75,72.46,36.90,72.46,36.95,72.50,36.70,72.56,36.38,72.62,36.12,72.66,36.17,72.66,36.17,72.59,36.10,72.49,36.10,72.40,36.12,72.39,36.15,72.38,36.35,72.36,36.58,72.35,36.85,72.35,36.90,72.33,36.88,72.33,36.75,72.34,36.62,72.28,36.70,72.20,36.85,72.31,36.55,72.50,36.15,72.61,35.92,72.59,36.12,72.56,36.42,72.59,36.50,72.59,36.60,72.59,36.62,72.59,36.62,72.55,36.70,72.44,36.80,72.31,36.92,72.24,36.98,72.17,37.00,72.15,36.98,72.15,36.88,72.20,36.67,72.25,36.50,72.25,36.42,72.25,36.48
RZ_719798_3589,0,68218,200,0,4,72.26,36.50,72.29,36.48,72.31,36.45,72.34,36.42,72.35,36.40,72.35,36.38,72.34,36.50,72.33,36.62,72.30,36.80,72.28,36.88,72.24,37.00,72.28,37.08,72.33,37.10,72.38,37.05,72.36,36.98,72.36,36.92,72.36,36.83,72.39,36.50,72.40,36.25,72.41,36.00,72.39,35.98,72.36,36.15,72.31,36.33,72.28,36.50,72.21,36.45,72.14,36.45,72.06,36.42,72.12,36.42,72.21,36.58,72.29,36.73,72.26,36.92,72.26,36.95,72.28,37.00,72.29,36.98,72.29,37.02,72.26,37.08,72.25,37.05,72.24,36.95,72.29,36.83,72.33,36.80,72.35,36.75,72.33,36.67,72.30,36.60,72.34,36.45,72.38,36.38,72.38,36.50,72.34,36.70,72.31,36.90,72.33,36.85,72.36,36.77,72.38,36.65,72.38,36.55,72.38,36.60,72.39,36.73,72.42,36.85,72.44,36.75,72.46,36.67,72.47,36.67,72.46,36.77,72.47,36.95,72.49,37.05,72.50,36.95,72.41,36.75,72.33,36.60,72.35,36.67,72.47,36.73,72.47,36.67,72.35,36.55,72.31,36.45,72.38,36.65,72.46,36.92,72.50,37.23,72.56,37.15,72.53,37.05,72.42,36.95,72.35,37.15,72.34,37.38,72.41,37.58,72.46,37.50,72.54,37.20,72.55,36.92,72.51,36.70,72.51,36.75,72.54,36.80,72.53,36.52,72.46,36.23,72.45,36.02,72.49,36.25,72.47,36.60,72.39,36.85,72.31,36.98,72.29,36.95,72.28,36.92,72.26,36.88,72.36,36.83,72.49,36.80,72.44,36.98,72.26,37.15,72.15,37.25,72.22,37.17,72.33,37.10,72.38,37.08,72.40,37.05,72.34,37.02,72.28,37.12,72.17,37.23,72.15,37.12,72.28,36.95,72.44,36.73,72.49,36.67,72.40,36.50,72.28,36.38,72.24,36.27,72.30,36.27,72.39,36.33,72.30,36.45,72.11,36.67,72.10,36.83,72.25,36.90,72.44,36.88,72.46,36.85,72.49,36.80,72.39,36.75,72.28,36.83,72.19,36.98,72.22,37.15,72.29,37.20,72.36,37.17,72.42,37.10,72.46,37.02,72.44,37.02,72.41,37.12,72.41,37.17,72.42,37.17,72.45,37.12,72.46,37.15,72.49,37.20,72.50,37.40,72.51,37.58,72.50,37.75,72.47,37.75,72.46,37.62,72.46,37.48,72.46,37.25,72.47,36.95,72.38,36.73,72.28,36.73,72.17,36.92,72.20,37.10,72.24,37.00,72.26,36.90,72.25,37.00,72.22,37.15,72.20,37.33,72.20,37.35,72.19,37.35,72.26,37.35,72.31,37.30,72.34,37.25,72.21,37.25,72.12,37.23,72.16,37.23,72.28,37.25,72.39,37.35,72.45,37.40,72.49,37.42,72.50,37.42,72.50,37.48,72.50,37.52,72.36,37.55,72.22,37.33,72.20,37.08,72.33,36.85,72.45,36.75,72.45,36.67,72.36,36.60,72.26,36.67,72.34,36.88,72.51,37.08,72.62,37.23,72.54,37.20,72.45,37.20,72.40,37.23,72.34,37.25,72.26,37.23,72.21,37.12,72.17,37.02,72.21,36.88,72.28,36.90,72.33,37.05,72.34,37.30,72.36,37.33,72.41,37.20,72.45,36.95,72.47,36.75,72.49,36.70,72.51,36.90,72.54,37.08,72.58,37.15,72.58,37.08
RZ_719798_3590,0,68218,50,0,4,72.54,37.00,72.49,36.98,72.44,36.85,72.42,36.73,72.41,36.75,72.40,36.90,72.40,37.05,72.40,37.05,72.38,37.20,72.30,37.35,72.24,37.40,72.21,37.35,72.24,37.33,72.26,37.35,72.24,37.33,72.24,36.98,72.21,36.83,72.24,36.67,72.24,36.77,72.24,36.85,72.38,36.95,72.53,37.05,72.62,37.05,72.54,37.10,72.44,37.20,72.42,37.27,72.49,37.08,72.59,36.83,72.64,36.62,72.53,36.67,72.42,36.67,72.31,36.62,72.30,36.58,72.31,36.60,72.34,36.62,72.33,36.58,72.29,36.50,72.21,36.65,72.16,36.88,72.30,37.10,72.47,37.05,72.55,36.98,72.47,36.90,72.42,36.88,72.47,36.70,72.53,36.52,72.54,36.38,72.50,36.45,72.42,36.55,72.31,36.62
RZ_719798_3591,0,68218,49,0,4,72.24,36.70,72.20,36.77,72.21,36.75,72.31,36.60,72.39,36.42,72.44,36.38,72.42,36.30,72.41,36.20,72.39,36.35,72.38,36.60,72.47,36.85,72.59,36.85,72.74,36.83,72.76,36.80,72.69,36.92,72.56,37.08,72.44,37.23,72.42,37.12,72.50,36.98,72.59,36.83,72.64,36.73,72.61,36.67,72.58,36.62,72.56,36.52,72.53,36.48,72.49,36.48,72.49,36.52,72.51,36.60,72.50,36.62,72.47,36.62,72.50,36.60,72.56,36.55,72.61,36.50,72.61,36.45,72.66,36.62,72.70,36.77,72.65,37.08,72.56,37.17,72.49,37.15,72.51,36.77,72.61,36.42,72.69,36.45,72.64,36.70,72.55,36.67,72.47,36.42,72.50,36.10,72.53,35.98,72.55,35.90,72.58,35.88
RZ_719798_3592,0,68218,51,0,4,72.55,36.35,72.54,36.77,72.55,36.98,72.59,36.73,72.59,36.45,72.56,36.60,72.54,36.77,72.55,36.70,72.59,36.42,72.55,36.00,72.49,35.88,72.42,35.83,72.38,36.02,72.34,36.20,72.30,35.98,72.31,35.65,72.33,35.38,72.34,35.50,72.34,35.65,72.33,35.73,72.31,35.75,72.29,35.73,72.24,35.83,72.08,35.95,71.90,36.10,71.70,36.17,71.53,36.27,71.29,36.80,70.89,37.33,70.31,37.45,69.74,37.10,69.38,36.85,69.28,37.02,69.19,37.55,69.06,38.00,68.78,38.35,68.53,38.38,68.30,38.50,68.19,38.62,68.12,38.73,68.06,38.62,68.10,38.50,68.11,38.67,68.14,38.95,68.11,39.23,68.12,39.25,68.11,39.27,68.09,39.30,68.10,39.30,68.14,39.48,68.17,39.62
RZ_719798_3593,0,68218,50,0,4,68.19,39.77,68.15,39.62,68.14,39.30,68.22,38.98,68.33,39.05,68.28,39.30,68.14,39.52,68.01,39.50,68.03,39.48,68.03,39.52,67.99,39.58,67.95,39.73,67.96,39.85,68.05,39.83,68.15,39.70,68.22,39.55,68.28,39.52,68.33,39.52,68.41,39.70,68.46,40.00,68.51,40.25,68.47,40.42,68.46,40.48,68.44,40.55,68.44,40.58,68.44,40.58,68.38,40.58,68.30,40.58,68.25,40.58,68.25,40.55,68.29,40.52,68.31,40.50,68.34,40.33,68.34,40.15,68.34,40.00,68.33,40.02,68.29,40.05,68.25,40.10,68.26,40.17,68.29,40.27,68.33,40.33,68.34,40.17,68.34,39.98,68.44,39.65,68.53,39.58,68.59,39.45,68.54,39.42,68.50,39.38,68.47,39.38,68.50,39.40
RZ_719798_3594,0,68218,50,0,4,68.53,39.45,68.42,39.48,68.31,39.50,68.20,39.70,68.24,39.88,68.26,40.10,68.24,40.10,68.20,40.05,68.26,39.90,68.38,39.73,68.45,39.77,68.40,39.88,68.34,39.92,68.38,39.77,68.42,39.62,68.49,39.48,68.51,39.42,68.51,39.50,68.50,39.65,68.51,39.83,68.54,39.85,68.55,39.90,68.55,39.92,68.56,39.88,68.58,39.70,68.59,39.52,68.64,39.42,68.70,39.38,68.75,39.33,68.67,39.20,68.59,39.15,68.47,39.10,68.42,39.17,68.34,39.42,68.29,39.65,68.28,39.85,68.35,39.65,68.44,39.48,68.58,39.33,68.65,39.38,68.67,39.33,68.66,39.23,68.65,39.25,68.66,39.35,68.66,39.35,68.65,39.27,68.65,39.40,68.69,39.60,68.69,39.85,68.69,39.77
RZ_719798_3595,0,68218,50,0,4,68.72,39.62,68.83,39.38,68.94,39.20,68.94,39.40,68.90,39.67,68.79,40.08,68.69,40.20,68.62,40.33,68.64,40.30,68.67,40.10,68.74,39.92,68.81,39.75,68.88,39.70,68.76,39.67,68.64,39.55,68.53,39.45,68.55,39.45,68.59,39.55,68.61,39.67,68.70,39.73,68.80,39.65,68.92,39.45,68.97,39.27,68.95,39.35,68.91,39.50,68.88,39.55,68.83,39.45,68.79,39.25,68.84,39.17,68.92,39.12,69.04,39.17,69.05,39.17,69.06,39.12,69.06,39.12,69.04,39.17,68.99,39.35,68.89,39.50,68.80,39.60,68.75,39.65,68.76,39.67,68.86,39.60,68.96,39.45,68.99,39.17,68.91,38.98,68.91,38.85,68.99,39.00,69.03,39.12,68.97,39.27,68.94,39.27,68.94,39.27
RZ_719798_3596,0,68218,150,0,1,68.94,39.27,68.91,39.30,68.88,39.35,68.85,39.38,68.85,39.40,68.89,39.40,68.92,39.48,68.96,39.58,68.96,39.52,68.95,39.33,68.94,39.20,68.94,39.20,68.95,39.10,68.96,38.92,68.94,38.92,68.90,39.15,68.86,39.38,68.88,39.40,68.89,39.55,68.84,39.67,68.83,39.33,68.81,38.83,68.89,38.25,68.94,38.17,69.00,37.95,68.95,37.85,68.86,38.05,68.75,38.35,68.72,38.70,68.84,38.73,68.95,38.83,69.09,39.02,69.10,39.23,69.05,39.27,68.97,39.15,68.90,39.08,68.91,39.05,68.92,38.92,68.94,38.70,68.97,38.50,68.97,38.55,68.90,38.58,68.80,38.62,68.71,38.73,68.70,38.83,68.84,38.92,68.99,38.88,69.14,38.77,69.16,38.70,69.16,38.62,69.12,38.60,69.10,38.52,69.08,38.48,69.10,38.50,69.09,38.55,69.08,38.75,69.04,38.90,68.85,38.88,68.67,38.73,68.51,38.52,68.44,38.55,68.28,38.60,68.10,38.75,67.75,38.85,67.47,39.08,66.99,39.45,66.71,40.10,66.35,40.80,65.92,41.40,65.54,41.77,65.22,41.98,65.16,42.30,64.86,42.58,64.53,42.83,64.17,43.27,64.09,43.70,64.05,44.10,64.08,44.23,64.09,44.50,63.95,44.98,63.79,45.33,63.67,45.55,63.75,45.60,63.73,45.77,63.67,45.92,63.60,46.10,63.76,46.10,63.91,46.08,64.04,46.05,64.03,46.17,64.00,46.33,64.00,46.20,64.05,45.95,64.10,45.62,64.11,45.60,64.08,45.60,64.03,45.67,64.00,45.73,64.01,45.83,64.03,45.98,64.05,46.12,64.06,46.20,63.95,46.12,63.84,46.02,63.77,45.83,63.84,45.62,63.99,45.45,64.04,45.58,64.09,45.77,63.98,45.85,63.90,45.70,63.80,45.65,63.79,45.75,63.80,45.73,63.84,45.45,63.86,45.17,63.81,45.15,63.74,45.27,63.64,45.40,63.61,45.40,63.75,45.45,63.92,45.45,64.12,45.38,64.15,45.27,64.21,45.17,64.25,45.10,64.34,45.05,64.36,45.02,64.30,45.08,64.20,45.08,64.11,45.05,64.12,45.02,64.08,45.20,64.03,45.35,63.98,45.50,63.99,45.42,64.11,45.23,64.22,45.05,64.34,44.92,64.42,44.92,64.50,44.90,64.58,44.88,64.59,44.85,64.58,44.90,64.56,44.88,64.50,44.73,64.47,44.50,64.45,44.40,64.54,44.52,64.62,44.65
RZ_719798_3597,0,68218,50,0,1,64.66,44.75,64.69,44.70,64.69,44.67,64.70,44.75,64.56,44.83,64.44,45.00,64.39,45.08,64.46,44.73,64.54,44.33,64.55,43.90,64.51,44.08,64.42,44.25,64.36,44.27,64.42,44.15,64.58,44.12,64.71,44.27,64.74,44.45,64.72,44.50,64.67,44.45,64.62,44.38,64.51,44.33,64.47,44.27,64.39,44.33,64.35,44.35,64.31,44.30,64.34,44.15,64.39,44.02,64.42,43.98,64.45,43.98,64.49,43.83,64.51,43.67,64.51,43.60,64.49,43.70,64.47,43.80,64.49,43.92,64.53,44.05,64.55,44.17,64.56,44.12,64.51,44.02,64.50,43.95,64.49,43.92,64.56,43.95,64.61,44.23,64.66,44.48,64.64,44.80,64.54,44.88,64.45,44.83,64.38,44.60,64.39,44.38,64.39,44.23
RZ_719798_3598,0,68218,49,0,1,64.38,44.15,64.38,44.20,64.50,44.30,64.59,44.42,64.65,44.42,64.59,44.27,64.56,43.83,64.59,43.48,64.61,43.27,64.61,43.40,64.59,43.45,64.58,43.52,64.56,43.60,64.59,43.55,64.62,43.42,64.67,43.30,64.69,43.45,64.78,43.65,64.83,43.83,64.79,43.58,64.67,43.33,64.54,43.35,64.51,43.60,64.50,43.88,64.50,43.75,64.49,43.58,64.46,43.42,64.45,43.38,64.42,43.33,64.44,43.23,64.46,43.17,64.55,43.15,64.62,43.20,64.69,43.23,64.69,43.23,64.71,43.15,64.74,43.08,64.78,43.33,64.78,43.62,64.69,43.98,64.59,44.00,64.54,43.58,64.55,43.12,64.56,42.65,64.54,42.67,64.51,42.73,64.49,42.88,64.50,43.02,64.54,43.20
RZ_719798_3599,0,68218,51,0,1,64.55,43.38,64.50,43.62,64.49,43.80,64.54,43.73,64.61,43.55,64.65,43.40,64.65,43.40,64.55,43.27,64.44,43.20,64.33,43.17,64.30,43.23,64.31,43.25,64.36,43.23,64.42,43.25,64.46,43.30,64.49,43.35,64.55,43.30,64.61,43.17,64.65,43.02,64.62,43.48,64.58,43.95,64.54,44.38,64.51,44.23,64.46,44.35,64.40,44.52,64.39,44.67,64.41,44.40,64.41,44.12,64.44,43.98,64.53,43.88,64.62,43.80,64.59,43.62,64.53,43.45,64.55,43.25,64.67,43.12,64.79,43.05,64.79,43.05,64.78,43.12,64.76,43.20,64.76,43.23,64.78,43.38,64.79,43.52,64.72,43.58,64.65,43.48,64.67,43.40,64.78,43.38,64.88,43.27,64.90,43.12,64.94,42.98,64.96,42.98,64.95,42.98
RZ_719798_3600,0,68218,50,0,1,64.94,42.98,64.84,43.00,64.72,43.02,64.64,42.83,64.76,42.60,64.89,42.40,64.99,42.42,64.97,42.50,64.95,42.62,64.94,42.70,64.90,42.83,64.86,43.00,64.80,43.15,64.76,43.23,64.76,43.27,64.78,43.30,64.80,43.30,64.83,43.25,64.84,43.23,64.85,43.20,64.90,42.98,64.95,42.75,64.84,42.75,64.67,43.00,64.64,43.23,64.75,43.30,64.86,43.33,64.81,43.05,64.76,42.73,64.72,42.38,64.75,42.38,64.78,42.38,64.79,42.38,64.78,42.45,64.76,42.58,64.74,42.73,64.71,42.85,64.69,43.12,64.64,43.38,64.64,43.30,64.67,42.98,64.72,42.62,64.72,42.60,64.70,42.73,64.67,42.88,64.66,43.02,64.75,43.02,64.88,42.62,65.00,42.23,64.99,41.98
RZ_719798_3601,0,68218,50,0,1,64.96,42.10,64.95,42.20,65.05,42.52,65.12,42.85,65.14,43.02,65.10,42.88,65.05,42.75,65.05,42.77,65.06,42.73,65.09,42.70,65.04,42.62,64.97,42.58,64.96,42.62,65.00,42.73,65.03,42.85,65.00,42.90,64.99,42.98,65.05,42.95,65.11,42.92,65.09,42.92,64.99,43.00,64.89,43.08,64.95,43.00,65.01,42.85,64.96,42.67,64.84,42.60,64.66,42.80,64.61,43.02,64.70,43.00,64.85,42.75,65.03,42.30,65.04,42.12,65.06,41.95,65.08,41.95,65.05,42.45,65.03,42.95,65.17,43.38,65.42,43.30,65.66,43.33,65.72,43.52,65.67,44.33,65.94,45.17,66.20,45.92,66.47,46.23,66.45,46.55,66.42,46.85,66.58,47.02,66.80,47.08,66.97,47.23,66.96,47.70
RZ_719798_3602,0,68218,50,0,1,66.91,48.12,66.86,48.48,66.80,48.98,66.71,49.48,66.64,50.08,66.56,50.23,66.50,50.38,66.49,50.45,66.51,50.65,66.46,50.90,66.38,51.23,66.46,51.30,66.60,51.40,66.75,51.40,66.75,51.40,66.86,51.38,66.96,51.38,67.06,51.45,67.06,51.52,67.04,51.55,67.00,51.75,66.95,52.00,66.92,52.30,66.94,52.65,66.99,52.98,67.00,53.02,67.01,52.75,66.99,52.52,66.96,52.60,66.90,52.77,66.81,52.98,66.79,53.12,66.79,52.88,66.80,52.55,66.84,52.50,66.86,52.98,66.86,53.45,66.84,53.58,66.85,53.50,66.91,53.23,66.89,53.02,66.83,52.77,66.76,52.70,66.76,52.73,66.74,52.80,66.70,52.90,66.70,52.88,66.71,52.83,66.78,52.75,66.79,52.85
RZ_719798_3603,0,68218,50,0,1,66.81,52.98,66.79,53.30,66.79,53.48,66.84,53.17,66.94,52.60,67.03,52.02,67.09,52.40,67.08,52.88,66.96,53.27,66.86,53.17,66.79,52.92,66.84,52.85,66.89,52.75,66.88,52.65,66.86,52.45,66.86,52.38,66.85,52.50,66.84,52.42,66.78,52.20,66.75,52.25,66.76,52.52,66.83,52.65,66.89,52.40,66.89,52.17,66.89,52.08,66.90,52.02,66.90,51.95,66.91,51.92,66.94,51.95,66.99,51.95,67.01,51.80,67.03,51.67,66.99,51.88,66.91,52.23,66.81,52.65,66.78,52.75,66.78,52.65,66.80,52.45,66.81,52.30,66.81,52.33,66.85,51.92,66.89,51.48,66.92,51.15,66.90,51.42,66.88,51.83,66.85,52.08,66.84,52.20,66.83,52.15,66.83,52.12,66.80,52.12
RZ_719798_3604,0,68218,50,0,1,66.80,51.35,66.80,50.58,66.91,49.95,66.95,50.27,67.00,50.62,66.96,50.80,66.97,50.83,66.94,51.12,66.89,51.40,66.89,51.70,66.91,51.77,66.88,51.92,66.78,52.20,66.67,52.38,66.65,52.42,66.65,52.25,66.66,52.10,66.69,52.05,66.64,52.10,66.58,52.10,66.65,52.08,66.79,52.10,66.92,52.00,66.92,51.90,66.96,51.80,66.99,51.85,66.97,51.83,66.86,51.80,66.74,51.62,66.62,51.42,66.72,51.20,66.85,51.15,66.97,51.08,66.96,51.02,66.96,50.98,66.97,50.95,67.04,51.08,67.09,51.23,66.99,51.38,66.83,51.38,66.72,51.45,66.78,51.52,66.85,51.45,66.86,51.30,66.89,51.17,66.90,51.23,66.85,51.33,66.79,51.42,66.79,50.75,66.85,49.95
RZ_719798_3605,0,68218,50,0,1,66.85,49.75,66.79,50.48,66.72,51.23,66.72,51.23,66.74,51.10,66.81,50.95,66.90,50.52,66.91,50.10,66.85,49.85,66.71,50.17,66.66,50.65,66.65,50.95,66.70,51.17,66.72,51.23,66.72,51.17,66.78,50.75,66.91,50.35,67.04,50.08,67.03,50.08,66.96,49.95,66.97,49.83,67.04,50.00,66.92,50.33,66.72,50.75,66.54,50.88,66.51,51.05,66.49,51.15,66.49,51.42,66.55,51.62,66.61,51.75,66.66,51.65,66.72,51.42,66.79,51.12,66.88,50.73,66.91,50.48,66.92,50.38,66.90,50.55,66.89,50.70,66.86,50.85,66.88,50.83,66.91,50.73,66.97,50.52,67.04,50.35,66.94,50.27,66.80,50.35,66.80,50.52,66.95,50.58,67.03,50.60,66.96,50.62,66.89,50.70
RZ_719798_3606,0,68218,50,0,1,66.85,51.05,66.85,51.33,66.86,51.60,66.97,51.40,67.15,50.25,67.30,49.12,67.36,49.00,67.34,49.90,67.28,50.77,67.21,50.85,67.16,50.77,67.16,50.67,67.17,50.70,67.19,50.77,67.21,50.85,67.22,50.88,67.28,50.80,67.30,51.00,67.25,51.23,67.20,51.08,67.14,51.00,67.05,50.95,66.97,50.67,66.94,50.02,66.96,49.73,66.92,50.10,66.90,50.48,67.00,50.52,67.09,50.50,67.22,49.83,67.28,49.15,67.31,48.48,67.31,48.58,67.21,48.67,67.12,48.77,67.03,48.98,67.06,49.33,67.14,49.58,67.21,49.65,67.21,49.50,67.16,49.40,67.17,49.15,67.24,48.95,67.29,49.38,67.28,49.98,67.25,50.42,67.26,50.23,67.28,49.98,67.25,49.80,67.25,49.77
RZ_719798_3607,0,68218,50,0,1,67.25,49.75,67.30,49.00,67.21,48.25,67.11,47.70,67.09,48.15,67.14,48.92,67.19,49.45,67.16,49.80,67.15,49.80,67.17,49.55,67.20,49.08,67.17,48.62,67.11,48.45,67.08,48.50,67.10,48.65,67.15,48.85,67.15,49.05,67.14,49.38,67.12,49.60,67.10,49.77,67.08,49.70,67.06,49.58,67.00,49.52,66.94,49.50,66.89,49.25,66.90,49.12,66.97,48.95,67.04,49.02,67.11,48.85,67.12,48.75,67.11,49.05,67.11,49.45,67.15,49.88,67.21,49.70,67.19,49.50,67.15,49.33,67.05,49.40,66.99,49.48,66.95,49.23,66.88,48.92,66.83,48.75,66.72,48.85,66.70,48.73,66.70,48.48,66.71,48.17,66.69,48.02,66.65,47.88,66.38,48.45,66.09,49.08,65.65,49.73
RZ_719798_3608,0,68218,50,0,11,65.24,49.73,64.86,49.90,64.46,50.35,63.99,51.38,63.51,52.10,63.23,52.55,62.96,52.52,62.69,52.95,62.44,53.95,62.40,55.08,62.38,55.98,62.35,56.27,62.39,56.35,62.42,56.50,62.54,56.45,62.61,56.33,62.64,56.52,62.50,57.33,62.39,58.15,62.31,58.42,62.48,57.88,62.67,57.00,62.85,56.27,62.77,56.75,62.66,57.55,62.55,58.42,62.66,58.50,62.79,58.38,62.75,58.17,62.62,57.83,62.51,57.70,62.55,57.95,62.58,58.35,62.48,58.75,62.38,58.77,62.33,58.83,62.39,58.83,62.44,58.80,62.45,58.77,62.44,58.88,62.45,58.98,62.45,59.05,62.45,59.30,62.41,59.55,62.40,59.62,62.38,59.62,62.39,59.58,62.36,59.65,62.38,59.42,62.45,59.12
RZ_719798_3609,0,68218,50,0,3,62.56,58.85,62.65,58.73,62.73,58.73,62.76,58.70,62.79,58.67,62.79,58.33,62.79,57.98,62.79,57.92,62.79,58.25,62.79,58.58,62.71,58.75,62.59,59.10,62.45,59.45,62.42,59.60,62.41,59.45,62.44,59.33,62.45,59.20,62.46,59.15,62.44,59.10,62.38,59.27,62.36,59.48,62.39,59.58,62.42,59.33,62.42,59.02,62.40,58.90,62.39,58.88,62.36,58.90,62.38,58.80,62.40,58.67,62.42,58.50,62.42,58.45,62.41,58.40,62.39,58.73,62.38,59.05,62.41,59.40,62.49,59.40,62.58,59.25,62.55,59.02,62.52,58.83,62.45,58.95,62.42,59.10,62.40,59.33,62.41,59.38,62.45,59.27,62.50,58.95,62.52,58.62,62.51,58.60,62.48,58.70,62.44,58.92,62.44,58.98
RZ_719798_3610,0,68218,49,0,3,62.42,59.05,62.40,59.30,62.45,59.45,62.50,59.52,62.61,59.35,62.66,59.27,62.62,59.17,62.55,59.10,62.46,59.02,62.41,59.05,62.36,59.10,62.36,59.15,62.41,59.17,62.46,59.12,62.45,59.02,62.45,58.90,62.51,58.90,62.55,58.98,62.54,59.08,62.48,58.83,62.41,58.60,62.46,58.33,62.51,58.40,62.64,58.35,62.73,58.30,62.81,58.27,62.84,58.23,62.86,58.17,62.86,58.15,62.83,58.25,62.76,58.40,62.71,58.52,62.70,58.62,62.70,58.65,62.70,58.65,62.70,58.58,62.70,58.52,62.71,58.52,62.73,58.58,62.74,58.55,62.77,58.42,62.80,58.27,62.77,58.55,62.76,58.90,62.76,59.05,62.79,58.88,62.79,58.95,62.77,59.17,62.74,59.08
RZ_719798_3611,0,68218,51,0,3,62.71,58.75,62.70,58.45,62.71,58.48,62.74,58.50,62.69,58.67,62.62,58.85,62.58,58.90,62.56,58.77,62.54,58.75,62.48,58.88,62.44,59.02,62.52,59.10,62.65,59.17,62.71,59.35,62.65,59.48,62.65,59.10,62.71,58.62,62.80,58.12,62.83,58.10,62.86,58.08,62.91,58.02,62.96,58.02,62.88,58.08,62.79,58.15,62.70,58.20,62.73,58.33,62.70,58.50,62.61,58.62,62.52,58.65,62.60,58.67,62.69,58.75,62.77,58.83,62.67,59.00,62.62,59.15,62.56,59.25,62.55,59.20,62.54,59.27,62.59,59.42,62.64,59.60,62.71,59.38,62.74,59.15,62.79,58.75,62.75,58.60,62.69,58.58,62.59,58.70,62.55,58.85,62.54,58.88,62.56,58.75,62.58,58.62,62.55,58.70,62.52,58.90
RZ_719798_3612,0,68218,51,0,3,62.52,58.92,62.64,58.75,62.76,58.55,62.75,58.50,62.65,58.45,62.58,58.42,62.62,58.35,62.67,58.27,62.66,58.50,62.64,58.77,62.51,59.08,62.41,59.10,62.35,59.15,62.42,59.20,62.51,59.25,62.58,59.27,62.59,59.30,62.59,59.33,62.61,59.08,62.64,58.85,62.62,58.62,62.59,58.65,62.55,58.67,62.55,58.70,62.52,58.77,62.51,58.85,62.50,58.90,62.54,58.65,62.58,58.40,62.62,58.27,62.65,58.52,62.69,58.83,62.74,59.08,62.77,59.20,62.77,59.27,62.74,59.17,62.74,59.05,62.76,58.95,62.79,58.98,62.75,58.95,62.66,58.92,62.59,58.80,62.55,58.60,62.61,58.40,62.67,58.08,62.75,57.83,62.79,58.23,62.81,58.85,62.79,59.52,62.56,59.55,62.35,59.58
RZ_719798_3613,0,68218,50,0,3,62.15,59.62,62.17,59.62,62.25,59.65,62.36,59.90,62.48,60.12,62.61,60.15,62.69,59.95,62.76,59.40,62.74,59.08,62.61,58.98,62.46,59.35,62.35,59.73,62.34,59.88,62.31,60.00,62.30,60.15,62.27,60.27,62.26,60.33,62.24,60.35,62.29,60.00,62.31,59.83,62.34,59.65,62.31,59.65,62.25,59.45,62.20,59.42,62.12,59.60,62.11,59.80,62.09,59.83,62.06,59.88,62.19,59.55,62.33,59.20,62.51,58.77,62.56,58.70,62.54,58.77,62.54,58.90,62.52,58.95,62.59,58.85,62.45,59.40,62.30,60.00,62.17,60.62,62.20,60.60,62.23,60.58,62.25,60.60,62.26,60.65,62.30,60.30,62.30,59.88,62.23,59.83,62.11,60.20,62.08,60.40,62.05,60.25,62.04,60.08
RZ_719798_3614,0,68218,400,0,3,62.02,60.02,62.01,59.98,62.04,59.83,62.08,59.67,62.12,59.55,62.15,59.52,62.17,59.50,62.17,59.50,62.23,59.55,62.26,59.62,62.31,59.35,62.33,59.05,62.34,58.88,62.24,59.10,62.15,59.40,62.15,59.58,62.20,59.70,62.25,59.85,62.27,59.98,62.31,60.20,62.29,60.38,62.25,59.75,62.26,58.80,62.34,57.88,62.30,58.50,62.25,59.27,62.24,60.27,62.26,60.48,62.30,60.40,62.33,59.90,62.33,59.42,62.33,59.20,62.39,58.33,62.46,57.45,62.45,57.15,62.36,57.73,62.35,57.48,62.40,56.67,62.45,55.85,62.45,55.80,62.45,55.73,62.46,55.58,62.51,55.38,62.56,55.23,62.75,55.20,62.90,55.27,63.02,55.33,62.89,55.38,62.76,55.40,62.61,55.38,62.60,55.38,62.59,55.40,62.50,55.52,62.40,55.62,62.29,55.73,62.16,55.77,62.02,55.98,61.89,56.17,61.75,56.33,61.62,56.35,61.42,56.90,61.29,57.90,61.16,58.92,61.16,59.40,61.14,60.30,61.12,61.25,61.20,62.20,62.02,62.35,62.84,62.62,63.55,63.17,63.61,64.62,63.69,66.85,63.64,69.58,63.52,72.15,63.31,75.12,63.08,78.45,64.20,81.53,65.36,84.05,66.41,88.12,66.12,92.42,66.39,96.08,67.22,99.38,67.89,102.35,67.62,108.60,67.17,114.65,67.21,121.25,67.76,125.78,68.50,130.00,69.30,134.93,70.30,140.40,70.81,145.85,70.90,151.95,70.79,157.00,70.80,162.30,70.64,166.70,70.26,172.68,69.95,178.30,69.86,184.53,69.80,190.05,70.29,194.88,72.11,198.28,73.97,201.22,74.22,203.97,72.81,207.50,71.42,210.65,70.99,213.18,70.91,214.72,70.94,215.78,70.96,216.90,71.01,217.70,71.00,217.85,71.22,217.45,71.47,216.60,70.90,215.82,70.16,214.38,69.16,213.12,68.76,211.38,68.33,210.43,68.22,208.30,68.41,206.47,68.69,204.20,68.89,202.57,69.05,200.45,69.01,198.00,68.94,196.10,69.58,193.62,71.08,190.95,72.58,188.45,73.31,187.40,73.31,187.40,72.31,164.95,72.31,164.95,73.97,163.82,75.66,162.10,75.47,160.05,73.64,158.80,73.64,156.53,75.58,153.20,75.95,150.35,74.54,147.80,73.05,146.62,71.80,144.75,70.67,144.12,69.78,142.30,71.47,139.07,72.99,136.22,73.96,134.60,73.45,133.18,72.41,131.57,71.21,128.90,69.95,127.28,69.15,125.42,68.76,123.60,68.65,122.42,68.76,119.20,68.90,116.97,68.45,114.78,67.89,114.25,67.00,113.40,66.54,112.22,66.10,110.65,66.00,109.10,65.90,107.35,65.81,105.70,65.70,104.33,65.86,103.03,66.08,102.17,66.30,100.20,66.41,98.65,66.55,96.47,66.71,95.28,66.91,93.95,67.03,93.17,67.35,92.50,67.69,91.20,67.97,90.42,68.15,89.15,68.22,88.42,68.31,87.53,68.49,86.45,68.54,85.45,68.59,84.50,68.67,83.75,68.92,83.10,69.29,82.50,69.39,81.75,69.49,80.58,69.47,79.35,69.46,78.83,69.47,78.72,69.14,79.17,68.79,79.60,68.44,79.62,68.45,79.20,68.49,78.40,68.51,77.95,68.20,77.55,67.88,77.38,67.55,77.22,67.58,77.15,67.54,77.33,67.44,77.90,67.22,78.22,67.04,78.45,66.90,78.28,66.84,77.67,66.80,77.08,66.71,77.05,66.67,77.62,66.59,78.20,66.55,78.05,66.49,77.92,66.46,78.33,66.44,78.85,66.30,79.45,66.16,79.50,66.08,79.08,66.25,78.60,66.28,78.35,66.26,78.58,66.12,78.72,66.17,78.53,66.28,78.03,66.31,77.85,66.25,78.03,66.21,78.47,66.21,78.70,66.17,78.62,66.06,78.50,65.84,78.35,65.71,78.28,65.60,78.22,65.61,78.10,65.71,77.97,65.84,77.95,65.97,78.00,66.03,78.03,65.99,77.95,65.92,77.90,65.88,78.08,65.88,78.47,65.88,78.88,65.86,78.83,65.83,78.62,65.79,78.45,65.76,78.47,65.75,78.53,65.79,78.58,65.86,78.58,65.94,78.62,65.99,78.67,66.03,78.58,66.06,78.40,66.09,78.28,66.10,78.35,66.12,77.97,66.14,77.55,66.15,77.08,66.26,77.00,66.38,77.05,66.49,77.17,66.49,77.28,66.38,77.22,66.22,77.20,66.06,77.28,66.03,77.35,65.99,77.40,65.95,77.45,65.90,77.95,65.86,78.45,65.84,78.75,65.88,78.50,65.90,78.22,65.92,78.08,65.96,78.12,66.00,78.17,65.97,78.05,65.95,77.80,65.99,77.58,66.09,77.60,66.15,77.67,66.17,77.78,66.19,78.00,66.21,78.25,66.25,78.47,66.30,78.38,66.30,78.28,66.14,78.12,65.96,78.08,65.86,77.95,65.96,77.80,66.05,77.65,66.09,77.67,66.08,77.80,66.05,77.90,66.04,77.90,66.01,77.97,65.99,78.05,66.01,78.12,66.10,78.03,66.16,77.95,66.15,77.88,66.10,77.70,66.08,77.53,66.10,77.45,66.15,77.45,66.12,77.47,66.06,77.60,65.96,77.88,65.92,78.15,65.88,78.33,65.84,78.50,65.92,78.67,66.05,78.70,66.24,78.53,66.31,78.38,66.36,78.30,66.33,78.25,66.28,78.30,66.25,78.45,66.25,78.65,66.25,78.75,66.26,78.60,66.25,78.70,66.20,78.78,66.14,78.50,66.08,77.95,66.04,77.75,65.99,78.22,65.90,78.70,65.86,78.70,65.89,78.62,66.04,78.53,66.16,78.65,66.21,78.85,66.19,79.08,66.16,79.22,66.16,79.28,66.19,79.08,66.21,78.78,66.25,78.42,66.28,78.30,66.30,78.20,66.19,78.35,66.06,78.55,66.01,78.78,66.15,78.80,66.30,78.72,66.39,78.53,66.38,78.35,66.38,78.25,66.46,78.28,66.58,78.30,66.67,78.40,66.54,78.47,66.40,78.53,66.29,78.50,66.31,78.47,66.34,78.45,66.50,77.97,66.66,77.47,66.76,77.12,66.69,77.42,66.65,77.78,66.67,77.97,66.69,78.00,66.67,77.88,66.71,77.72,66.76,77.62,66.70,77.67,66.58,77.80,66.45,77.90,66.46,78.17,66.46,78.38,66.39,78.65,66.31,78.70,66.22,78.17,66.19,77.58,66.11,77.35,66.12,77.78,66.29,78.20,66.49,78.28,66.56,78.42,66.54,78.55,66.50,78.60,66.55,78.45,66.61,78.25,66.60,78.08,66.61,77.88,66.61,77.72,66.66,77.67,66.65,77.70,66.62,77.70,66.62,77.70,66.69,77.67,66.75,77.65,66.80,77.65,66.78,77.67
RZ_719798_3615,0,68218,50,0,3,66.75,77.78,66.74,77.85,66.79,77.97,66.84,78.05,66.78,78.12,66.66,78.15,66.60,77.85,66.64,77.55,66.71,77.33,66.74,77.53,66.66,77.72,66.56,77.75,66.51,77.65,66.54,77.53,66.58,77.47,66.51,77.50,66.46,77.53,66.41,77.38,66.41,77.17,66.46,77.20,66.50,77.42,66.50,77.58,66.46,77.50,66.39,77.45,66.34,77.45,66.36,77.58,66.40,77.67,66.44,77.75,66.40,77.75,66.36,77.80,66.35,77.85,66.33,77.53,66.31,77.15,66.47,76.85,66.62,77.40,66.74,77.92,66.75,78.00,66.80,77.65,66.74,77.28,66.61,77.25,66.50,77.08,66.51,76.92,66.55,76.85,66.58,76.90,66.62,76.85,66.64,76.80,66.65,76.75,66.66,76.75,66.66,76.72,66.65,76.83
RZ_719798_3616,0,68218,50,0,3,66.75,76.92,66.84,77.20,66.90,77.38,66.85,77.47,66.89,77.28,66.92,77.08,66.99,76.92,66.96,76.75,66.96,76.60,66.95,76.50,66.88,76.53,66.80,76.50,66.69,76.47,66.64,76.45,66.59,76.45,66.55,76.45,66.54,76.50,66.55,76.60,66.58,76.70,66.60,76.72,66.64,76.53,66.70,76.28,66.72,76.05,66.71,75.95,66.66,75.90,66.59,75.88,66.54,75.88,66.64,75.90,66.76,75.95,66.85,75.97,66.81,75.85,66.74,75.70,66.71,75.50,66.70,75.45,66.74,75.55,66.76,75.70,66.76,76.05,66.81,76.22,66.88,76.42,66.95,76.33,66.96,76.12,66.97,75.92,66.94,75.88,66.85,76.03,66.76,76.17,66.71,76.22,66.70,76.15,66.66,76.22,66.65,76.38,66.66,76.62
RZ_719798_3617,0,68218,350,0,1,66.78,76.72,66.91,76.33,66.97,75.83,66.95,75.40,66.88,75.58,66.89,75.75,66.94,75.92,67.00,76.03,67.01,76.12,66.99,76.35,67.03,76.58,67.09,76.83,67.06,76.85,66.89,76.85,66.81,76.83,66.79,76.70,66.88,76.53,66.86,76.38,66.89,76.30,66.90,76.42,66.91,76.58,66.97,76.70,67.04,76.45,67.09,76.20,67.08,76.00,67.05,76.05,67.03,76.10,67.06,76.10,67.10,76.00,67.10,75.92,67.04,75.83,66.99,75.72,67.05,75.58,67.12,75.72,66.99,75.97,66.76,76.00,66.69,75.78,66.81,75.55,66.90,75.53,66.86,75.53,66.85,75.60,66.85,75.67,66.86,75.78,66.86,75.90,66.85,76.03,66.91,76.17,66.99,76.20,67.08,76.20,67.08,76.22,67.08,76.17,67.08,76.05,67.06,75.92,67.06,75.85,67.06,75.80,67.06,75.78,67.04,75.78,66.99,75.85,67.03,75.75,67.09,75.62,67.06,75.40,67.00,75.35,66.89,75.83,66.85,76.33,66.83,76.62,66.83,76.38,66.89,76.15,67.05,76.15,67.21,76.20,67.20,76.22,67.08,76.22,66.95,76.35,66.95,76.47,66.95,76.60,66.95,76.25,66.95,75.88,66.97,75.67,67.03,75.83,67.09,76.05,67.15,76.15,67.16,76.22,67.12,76.22,67.08,76.20,67.03,76.15,67.03,76.25,67.04,76.38,67.06,76.33,67.09,76.15,67.10,75.97,67.10,75.97,67.11,76.00,67.12,75.97,67.04,75.90,66.91,75.83,66.79,75.85,66.74,75.92,66.71,76.00,66.76,76.03,66.89,76.00,66.97,76.12,67.01,76.25,66.96,76.60,66.95,76.80,66.95,76.90,66.92,76.72,66.92,76.40,66.97,76.17,67.06,76.05,67.12,76.05,67.11,76.03,67.10,75.97,67.09,75.97,67.11,76.05,67.09,76.17,67.06,76.25,67.03,76.25,67.10,76.25,67.16,76.25,67.22,76.22,67.19,76.45,67.16,76.67,67.15,76.88,67.14,76.78,67.12,76.70,67.16,76.38,67.21,76.08,67.26,75.85,67.28,76.00,67.24,76.20,67.26,76.33,67.34,75.85,67.41,75.35,67.40,75.20,67.35,75.58,67.30,75.95,67.28,75.92,67.26,75.92,67.24,75.90,67.15,75.90,67.06,76.05,66.97,76.22,66.99,76.38,66.99,76.42,67.00,76.50,67.03,76.55,66.99,76.58,66.95,76.55,66.95,76.55,67.05,76.53,67.06,76.47,67.03,76.47,66.96,76.40,66.99,76.33,67.01,76.22,67.00,76.17,67.01,75.92,67.04,75.55,66.88,75.22,66.66,74.92,66.45,74.75,66.45,74.40,66.34,74.22,66.09,74.08,65.74,74.03,65.53,73.92,65.45,73.83,65.41,73.62,65.38,73.42,65.33,73.20,65.26,73.15,65.19,73.10,65.16,72.47,65.05,71.85,64.94,71.17,64.79,71.15,64.83,71.05,64.84,70.90,64.84,70.78,64.83,70.70,64.78,70.55,64.71,70.38,64.65,70.22,64.60,70.22,64.55,70.25,64.56,70.30,64.62,70.33,64.62,70.35,64.56,70.35,64.55,70.20,64.61,70.05,64.67,69.83,64.67,69.72,64.67,69.62,64.70,69.53,64.72,69.55,64.75,69.55,64.67,69.58,64.60,69.62,64.61,69.67,64.74,69.62,64.88,69.33,64.91,69.20,64.97,69.15,65.04,69.20,65.04,69.15,64.97,69.15,64.94,69.12,64.97,68.95,65.01,68.78,65.03,68.83,65.03,68.97,65.04,68.65,65.08,68.15,65.17,67.92,65.22,68.22,65.15,68.53,65.04,68.22,64.91,67.90,64.94,67.58,64.85,68.05,64.78,68.55,64.74,69.05,64.85,68.80,64.96,68.53,65.10,68.25,65.17,68.30,65.24,68.33,65.19,68.35,65.06,68.40,64.97,68.45,64.85,68.50,64.80,68.47,64.74,68.45,64.74,68.42,64.74,68.40,64.72,68.38,64.75,68.55,64.80,68.72,64.97,68.92,65.14,68.97,65.35,68.92,65.42,68.85,65.30,68.80,65.11,68.80,65.08,68.67,65.24,68.55,65.22,68.53,65.05,68.65,64.86,68.88,64.85,68.97,64.94,69.12,65.05,69.15,65.15,69.25,65.16,69.35,65.15,69.25,65.16,68.92,65.21,68.62,65.25,68.47,65.28,68.47,65.31,68.47,65.35,68.47,65.42,68.47,65.47,68.53,65.50,68.60,65.47,68.62,65.45,68.60,65.44,68.72,65.42,68.88,65.39,69.20,65.35,69.38,65.38,69.55,65.42,69.55,65.50,69.25,65.50,68.92,65.41,68.75,65.31,68.83,65.21,69.05,65.21,69.15,65.21,69.30,65.21,69.38,65.20,69.45,65.30,69.45,65.41,69.22,65.55,69.00,65.58,68.80,65.59,68.78,65.58,68.75,65.58,68.70,65.58,68.65,65.56,68.62,65.55,68.62,65.46,68.58,65.41,68.47,65.38,68.38,65.59,68.35,65.80,68.42,65.96,68.47,65.90,68.58,65.80,68.67,65.75,68.72,65.74,68.67,65.72,68.72,65.67,68.83,65.62,68.85,65.56,68.72,65.51,68.60,65.44,68.62,65.42,68.58,65.47,68.53,65.55,68.47,65.61,68.50,65.61,68.53,65.58,68.60,65.58,68.72,65.59,68.75,65.60,68.75,65.60,68.65,65.60,68.55,65.60,68.38,65.70,68.15,65.80,67.97,65.90,68.08,65.90,68.25,65.91,68.38,65.80,68.35,65.67,68.33,65.45,68.35,65.34,68.45,65.44,68.50,65.65,68.55,65.79,68.55,65.69,68.65,65.59,68.78,65.58,68.70,65.60,68.30,65.64,67.88,65.64,67.85,65.62,68.12,65.60,68.50,65.62,68.60,65.69,68.70,65.76,68.67,65.72,68.75,65.66,68.80,65.61,68.70,65.61,68.55,65.61,68.30,65.59,68.22,65.56,68.40,65.62,68.67,65.72,68.95
RZ_719798_3618,0,68218,50,0,1,65.84,68.92,65.94,68.92,66.01,68.92,65.88,68.92,65.67,68.72,65.58,68.58,65.67,68.42,65.75,68.47,65.61,68.88,65.50,69.28,65.42,69.50,65.54,69.10,65.64,68.67,65.72,68.40,65.74,68.38,65.72,68.47,65.71,68.60,65.71,68.65,65.72,68.50,65.67,68.33,65.62,68.40,65.58,68.53,65.58,68.75,65.61,68.85,65.66,68.62,65.72,68.33,65.66,68.17,65.50,68.38,65.35,68.53,65.39,68.50,65.51,68.62,65.56,68.78,65.53,69.10,65.50,69.25,65.55,69.30,65.58,69.15,65.59,69.03,65.62,68.55,65.65,68.10,65.64,67.97,65.58,68.33,65.53,68.70,65.62,68.78,65.76,68.85,65.89,68.85,65.78,68.83,65.67,68.88,65.60,68.92,65.61,69.00,65.62,69.00
RZ_719798_3619,0,68218,50,0,1,65.59,69.00,65.54,68.95,65.50,68.88,65.54,68.78,65.60,68.75,65.69,68.70,65.72,68.80,65.66,68.92,65.60,69.05,65.56,69.12,65.58,69.17,65.66,69.33,65.75,69.42,65.80,69.50,65.79,69.47,65.81,69.47,65.85,69.50,65.80,69.42,65.72,69.17,65.64,68.95,65.65,68.92,65.59,69.05,65.54,69.17,65.47,69.22,65.45,69.22,65.50,69.22,65.60,69.33,65.71,69.45,65.71,69.58,65.69,69.70,65.65,69.80,65.70,69.92,65.80,69.95,65.90,69.95,65.76,69.97,65.60,69.90,65.40,69.78,65.38,69.65,65.33,69.60,65.30,69.55,65.29,69.45,65.33,69.38,65.35,69.38,65.36,69.42,65.55,69.47,65.72,69.47,65.89,69.45,65.84,69.42,65.67,69.40,65.55,69.42
RZ_719798_3620,0,68218,50,0,1,65.50,69.45,65.58,69.53,65.66,69.62,65.69,69.72,65.67,69.90,65.69,70.03,65.70,70.10,65.66,70.00,65.61,69.85,65.71,69.60,65.89,69.45,65.86,69.40,65.67,69.45,65.49,69.47,65.49,69.50,65.40,69.55,65.31,69.62,65.24,69.70,65.26,69.78,65.36,69.72,65.45,69.70,65.51,69.85,65.46,70.00,65.41,69.92,65.40,69.75,65.45,69.58,65.46,69.83,65.46,70.22,65.44,70.58,65.46,70.62,65.46,70.33,65.46,70.00,65.44,69.70,65.45,69.58,65.42,69.60,65.39,69.92,65.35,70.25,65.40,70.17,65.45,70.03,65.53,69.88,65.56,69.95,65.62,69.92,65.65,69.88,65.67,69.80,65.65,69.70,65.62,69.67,65.59,69.67,65.59,69.70,65.58,69.85,65.56,70.00
RZ_719798_3621,0,68218,50,0,1,65.58,70.22,65.60,70.30,65.61,70.38,65.62,70.28,65.65,70.20,65.71,69.90,65.81,69.67,65.89,69.53,65.81,69.60,65.75,69.60,65.69,69.50,65.76,69.42,65.78,69.47,65.76,69.53,65.80,69.53,65.84,69.47,65.91,69.38,65.94,69.28,65.96,69.30,65.95,69.40,65.91,69.50,65.80,69.47,65.69,69.47,65.60,69.65,65.62,69.85,65.65,70.05,65.70,70.03,65.70,70.03,65.75,70.03,65.80,70.05,65.84,69.90,65.84,69.72,65.84,69.42,65.83,69.28,65.85,69.50,65.90,69.88,65.96,70.15,65.89,69.95,65.76,69.70,65.64,69.53,65.72,69.47,65.81,69.45,65.79,69.45,65.67,69.40,65.55,69.38,65.55,69.38,65.56,69.35,65.54,69.33,65.50,69.40,65.45,69.53
RZ_719798_3622,0,68218,50,0,1,65.44,69.65,65.44,69.58,65.44,69.50,65.44,69.38,65.47,69.35,65.50,69.25,65.54,69.17,65.54,69.12,65.54,69.15,65.55,69.33,65.55,69.53,65.54,69.65,65.53,69.62,65.51,69.60,65.59,69.70,65.66,69.83,65.74,69.88,65.71,69.80,65.66,69.72,65.62,69.75,65.53,69.80,65.47,69.78,65.41,69.67,65.40,69.72,65.53,69.83,65.65,69.85,65.83,69.72,65.86,69.65,65.74,69.65,65.59,69.58,65.47,69.50,65.55,69.42,65.64,69.22,65.69,69.05,65.72,68.75,65.75,68.65,65.71,68.60,65.64,68.72,65.49,68.90,65.39,69.03,65.36,69.12,65.50,69.10,65.64,69.03,65.72,68.92,65.69,69.00,65.64,69.35,65.61,69.67,65.64,69.97,65.62,70.08,65.67,69.85
RZ_719798_3623,0,68218,50,0,1,65.74,69.53,65.86,69.22,65.90,69.25,65.91,69.35,65.86,69.47,65.75,69.53,65.66,69.50,65.56,69.53,65.53,69.58,65.47,69.70,65.45,69.80,65.44,69.75,65.42,69.65,65.42,69.55,65.42,69.60,65.46,69.67,65.42,69.70,65.33,69.67,65.16,69.65,65.19,69.65,65.34,69.65,65.49,69.75,65.50,69.83,65.45,69.65,65.41,69.30,65.41,68.92,65.41,69.22,65.39,69.65,65.40,69.60,65.46,69.12,65.50,68.83,65.51,69.03,65.51,69.20,65.55,69.20,65.58,69.17,65.55,69.30,65.51,69.40,65.55,69.47,65.59,69.45,65.58,69.33,65.47,69.28,65.44,69.17,65.45,69.17,65.47,69.17,65.50,69.22,65.56,69.30,65.60,69.35,65.62,69.42,65.59,69.62,65.58,69.85
RZ_719798_3624,0,68218,50,0,1,65.59,70.03,65.53,70.12,65.45,70.03,65.38,69.95,65.38,69.92,65.40,70.00,65.45,70.00,65.53,69.95,65.58,69.88,65.64,69.80,65.66,69.78,65.72,69.78,65.80,69.80,65.62,69.80,65.40,69.67,65.31,69.53,65.55,69.35,65.78,69.25,65.74,69.12,65.60,69.05,65.54,69.12,65.65,69.30,65.76,69.17,65.83,68.88,65.81,68.92,65.79,69.33,65.78,69.75,65.79,69.72,65.74,69.58,65.66,69.42,65.53,69.38,65.46,69.40,65.49,69.40,65.58,69.42,65.66,69.50,65.66,69.55,65.65,69.62,65.64,69.67,65.54,69.75,65.45,69.78,65.38,69.70,65.36,69.58,65.39,69.47,65.41,69.47,65.44,69.55,65.42,69.60,65.40,69.70,65.36,69.72,65.33,69.75,65.26,69.70
RZ_719798_3625,0,68218,51,0,1,65.20,69.65,65.36,69.62,65.54,69.62,65.62,69.53,65.54,69.42,65.41,69.50,65.38,69.67,65.31,69.70,65.30,69.55,65.34,69.42,65.40,69.38,65.51,69.30,65.60,69.12,65.70,69.03,65.78,68.92,65.81,68.92,65.67,68.92,65.47,69.25,65.28,69.62,65.22,70.03,65.22,69.83,65.36,69.55,65.53,69.12,65.66,69.00,65.65,69.25,65.65,69.65,65.65,70.03,65.67,69.97,65.59,69.88,65.50,69.70,65.40,69.58,65.42,69.53,65.46,69.60,65.54,69.80,65.58,69.97,65.56,69.90,65.54,69.67,65.51,69.45,65.50,69.42,65.49,69.35,65.47,69.25,65.46,69.17,65.46,69.15,65.54,69.20,65.60,69.22,65.65,69.20,65.61,69.10,65.58,68.95,65.56,68.80,65.54,69.10,65.51,69.45
RZ_719798_3626,0,68218,50,0,1,65.44,69.83,65.40,69.90,65.36,70.00,65.36,70.03,65.39,69.90,65.50,69.60,65.67,69.38,65.84,69.20,65.88,69.20,65.81,69.15,65.66,69.12,65.53,69.17,65.40,69.22,65.38,69.30,65.36,69.33,65.38,69.35,65.49,69.22,65.60,69.17,65.67,69.10,65.64,69.33,65.66,69.50,65.70,69.65,65.70,69.62,65.66,69.50,65.70,69.35,65.79,69.22,65.88,69.00,65.88,68.75,65.88,68.65,65.85,68.88,65.84,69.10,65.83,69.38,65.81,69.53,65.72,69.67,65.66,69.55,65.61,69.38,65.60,69.20,65.59,68.92,65.60,68.80,65.64,68.78,65.64,69.15,65.64,69.42,65.65,69.58,65.61,69.40,65.55,69.22,65.59,69.10,65.66,69.15,65.72,69.22,65.71,69.05,65.74,68.88
RZ_719798_3627,0,68218,50,0,1,65.72,68.92,65.71,69.15,65.69,69.40,65.69,69.38,65.67,69.20,65.67,69.03,65.66,68.92,65.75,68.95,65.84,68.97,65.96,68.92,65.99,68.88,66.01,68.72,66.00,68.60,65.96,68.53,65.88,68.80,65.78,69.15,65.69,69.50,65.64,69.58,65.69,69.53,65.79,69.28,65.88,69.08,65.86,69.15,65.84,69.42,65.83,69.47,65.83,69.33,65.86,69.20,65.90,69.05,65.94,68.85,65.96,68.65,65.90,68.67,65.81,68.72,65.70,68.78,65.66,68.70,65.64,68.60,65.61,69.00,65.59,69.50,65.56,70.00,65.53,69.92,65.50,69.70,65.45,69.38,65.45,68.75,65.55,68.28,65.67,67.97,65.76,68.15,65.70,68.35,65.65,68.53,65.59,68.67,65.56,68.85,65.58,68.53,65.64,68.03
RZ_719798_3628,0,68218,50,0,1,65.69,67.95,65.69,68.40,65.66,68.85,65.65,68.85,65.64,68.80,65.64,68.70,65.58,68.58,65.53,68.50,65.55,68.47,65.64,68.50,65.72,68.50,65.70,68.50,65.69,68.50,65.67,68.50,65.66,68.60,65.65,68.75,65.67,68.80,65.74,68.70,65.78,68.28,65.78,67.95,65.75,67.75,65.74,67.80,65.70,68.17,65.67,68.55,65.64,68.85,65.60,68.83,65.55,68.78,65.53,68.67,65.53,68.60,65.59,68.50,65.65,68.33,65.74,68.15,65.79,68.10,65.83,68.22,65.83,68.28,65.86,68.17,65.90,68.12,65.79,68.10,65.62,68.05,65.46,67.97,65.45,67.80,65.50,67.62,65.69,67.45,65.81,67.83,65.81,68.28,65.69,68.75,65.59,68.67,65.62,68.53,65.66,68.38,65.69,68.53
RZ_719798_3629,0,68218,50,0,1,65.65,68.67,65.62,68.62,65.53,68.42,65.45,68.33,65.36,68.40,65.36,68.47,65.41,68.53,65.45,68.58,65.49,68.65,65.46,68.72,65.44,68.78,65.59,68.75,65.75,68.62,65.90,68.47,65.91,68.17,65.95,67.95,65.99,67.92,66.01,67.97,66.00,68.03,66.01,67.88,65.99,67.80,65.94,67.72,65.86,67.70,65.71,67.80,65.60,67.92,65.49,68.03,65.47,68.03,65.44,68.00,65.42,67.88,65.50,67.75,65.56,67.60,65.64,67.60,65.61,67.60,65.60,67.83,65.60,67.92,65.60,68.05,65.64,67.97,65.66,67.97,65.76,67.97,65.85,67.88,65.90,67.75,65.76,67.70,65.59,67.75,65.46,67.78,65.38,67.97,65.30,68.20,65.39,68.42,65.58,68.12,65.79,67.83,65.84,67.58
RZ_719798_3630,0,68218,50,0,1,65.88,67.67,65.88,67.78,65.91,67.80,65.94,67.80,65.86,67.75,65.78,67.75,65.69,67.72,65.65,67.72,65.60,68.00,65.54,68.25,65.50,68.65,65.47,68.78,65.46,68.58,65.46,68.22,65.45,67.85,65.53,67.78,65.66,67.75,65.80,67.70,65.86,67.62,65.89,67.58,65.90,67.60,65.88,67.62,65.85,67.62,65.76,67.65,65.69,67.72,65.61,68.03,65.58,68.28,65.66,68.53,65.78,68.53,65.85,68.30,65.76,68.05,65.67,67.92,65.60,68.05,65.58,68.22,65.53,68.33,65.49,68.40,65.53,68.42,65.62,68.38,65.72,68.30,65.70,68.22,65.65,68.15,65.59,68.20,65.59,68.28,65.61,68.50,65.71,68.67,65.81,68.40,65.89,67.92,65.86,67.80,65.75,68.15,65.66,68.45
RZ_719798_3631,0,68218,50,0,1,65.62,68.38,65.66,68.12,65.65,67.95,65.60,67.95,65.69,68.10,65.84,68.28,65.99,68.30,65.99,68.17,66.00,68.08,65.99,67.95,65.94,67.95,65.90,67.90,65.89,67.85,65.89,67.80,65.86,67.80,65.72,67.88,65.59,68.00,65.45,68.12,65.41,68.20,65.44,68.05,65.51,67.92,65.59,67.83,65.67,67.92,65.71,68.03,65.70,68.42,65.66,68.78,65.67,68.90,65.74,68.75,65.72,68.60,65.71,68.65,65.66,68.58,65.61,68.47,65.58,68.35,65.59,68.28,65.60,68.38,65.61,68.55,65.56,68.88,65.51,69.12,65.46,69.30,65.49,69.33,65.53,69.28,65.53,69.20,65.50,69.17,65.61,69.25,65.84,69.50,66.26,69.85,66.85,70.15,67.61,70.55,68.35,70.80,69.20,71.25
RZ_719798_3632,0,68218,50,0,1,70.04,72.42,71.06,73.67,72.26,74.75,73.67,75.70,75.24,76.55,76.58,78.17,78.01,79.33,79.33,80.85,80.54,82.28,81.85,84.03,83.09,86.25,84.84,87.95,86.38,89.40,87.94,90.25,89.17,91.30,90.56,92.35,92.22,93.83,93.62,96.12,94.83,98.05,96.24,99.50,97.72,99.78,99.40,99.97,100.56,100.42,101.38,102.80,102.15,105.20,102.92,107.15,103.79,107.42,104.08,108.88,104.89,110.25,105.58,113.97,106.53,116.85,106.85,121.60,107.25,124.25,107.99,126.95,108.53,129.10,109.41,132.32,109.83,136.30,110.55,139.47,110.95,141.47,111.54,142.68,112.05,145.45,112.58,147.80,112.85,150.90,112.99,153.65,113.09,156.30,113.14,158.85,113.11,160.43,112.99,163.30,112.88,165.28,112.85,168.35
RZ_719798_3633,0,68218,50,0,1,112.91,170.15,112.76,172.68,112.54,173.50,112.29,174.70,112.03,175.20,111.76,175.78,111.55,176.10,111.16,176.90,110.75,177.53,110.34,177.22,110.09,176.43,109.86,175.15,109.86,174.15,110.08,173.10,109.81,172.57,109.35,172.62,108.90,172.72,108.91,172.78,108.91,172.22,108.89,171.68,108.66,171.12,108.42,171.18,108.22,170.82,108.21,170.47,108.10,170.53,107.94,170.97,107.80,170.50,107.65,169.60,107.53,168.60,107.34,168.53,107.31,168.43,107.33,168.32,107.36,168.18,107.35,168.30,107.31,168.57,107.22,168.53,107.12,168.15,107.09,167.78,107.15,167.70,107.26,167.53,107.38,167.18,107.44,166.68,107.40,166.38,107.25,166.32,107.09,166.38,106.97,166.28,106.94,166.15,106.91,165.75,106.94,165.07,106.84,164.60
RZ_719798_3634,0,68218,50,0,1,106.70,164.62,106.58,164.93,106.69,164.93,106.84,164.32,106.96,163.72,106.94,163.22,106.83,163.85,106.74,164.53,106.71,164.75,106.80,164.28,106.84,164.15,106.71,164.50,106.64,164.20,106.55,163.57,106.59,162.93,106.55,162.93,106.56,162.90,106.61,162.90,106.67,162.75,106.67,162.62,106.64,162.82,106.49,163.15,106.39,163.53,106.22,163.57,106.17,163.88,106.11,164.05,106.12,164.12,106.17,163.53,106.24,163.03,106.30,162.38,106.29,162.15,106.22,161.90,106.14,161.90,106.08,161.95,106.21,162.00,106.39,161.70,106.35,161.38,106.19,160.55,106.00,160.10,105.97,160.35,105.94,161.07,105.96,161.80,106.05,161.80,106.12,162.15,106.15,162.50,106.15,162.57,106.15,162.32,106.24,161.88,106.34,161.55,106.35,161.18
RZ_719798_3635,0,68218,50,0,1,106.29,160.90,106.26,160.75,106.30,161.00,106.36,161.32,106.39,161.53,106.34,161.38,106.28,161.25,106.17,161.25,106.05,161.22,105.92,161.18,105.91,161.18,106.00,161.15,106.04,161.57,106.00,162.00,105.95,162.57,105.83,162.72,105.69,162.93,105.55,162.97,105.54,162.95,105.62,162.82,105.71,162.55,105.88,162.15,105.95,161.88,106.05,161.75,106.09,161.53,105.99,161.30,105.86,161.05,105.70,161.25,105.67,161.40,105.62,161.53,105.62,161.40,105.59,161.05,105.56,160.72,105.53,160.75,105.53,161.05,105.56,160.93,105.60,160.53,105.64,160.10,105.72,160.10,105.81,160.15,105.95,160.20,106.00,160.18,106.08,160.07,106.10,159.82,106.14,159.65,106.16,159.28,105.99,159.05,105.81,158.82,105.60,159.30,105.58,159.78
RZ_719798_3636,0,68218,50,0,1,105.54,160.25,105.58,160.53,105.64,160.82,105.71,160.85,105.71,160.95,105.70,160.95,105.70,161.15,105.70,161.28,105.61,161.50,105.49,161.90,105.47,161.97,105.59,161.88,105.62,161.60,105.51,161.22,105.40,160.68,105.54,160.18,105.72,159.85,105.96,159.85,106.03,159.85,106.14,159.78,106.20,159.45,106.09,159.18,105.92,158.78,105.79,158.53,105.85,158.30,105.90,158.30,105.85,158.43,105.76,158.45,105.69,158.32,105.69,158.25,105.70,158.18,105.71,158.18,105.67,159.18,105.60,160.15,105.56,160.82,105.56,160.50,105.58,160.20,105.56,160.53,105.51,160.82,105.49,160.80,105.45,160.50,105.42,160.20,105.45,159.50,105.50,158.78,105.58,157.80,105.69,157.22,105.71,156.68,105.66,157.40,105.50,158.43,105.40,159.45
RZ_719798_3637,0,68218,51,0,1,105.35,159.47,105.45,159.47,105.61,158.85,105.79,158.20,105.85,157.62,105.89,157.72,105.92,157.93,105.95,158.15,105.99,158.40,106.00,158.60,106.19,158.70,106.38,158.65,106.67,158.95,106.79,159.50,106.67,160.22,106.47,159.68,106.28,158.88,106.26,158.40,106.15,158.80,105.71,159.30,105.15,159.43,104.40,158.00,103.80,156.55,102.85,155.12,102.11,153.10,100.97,151.07,100.04,147.90,98.55,146.03,97.34,142.75,95.90,140.18,94.25,138.30,92.30,135.72,90.39,133.45,88.79,129.50,87.49,127.15,85.94,123.75,84.47,121.28,82.88,118.35,81.21,115.53,79.58,112.45,77.89,109.95,76.20,107.55,74.44,105.17,73.05,102.75,71.88,100.45,70.92,98.00,69.64,95.28,68.54,92.78,67.04,90.55,65.85,88.90,64.55,86.72
RZ_719798_3638,0,68218,50,0,1,63.70,85.08,62.83,82.60,62.36,80.90,61.76,79.03,61.04,77.42,60.44,75.72,59.88,74.55,59.64,73.53,59.17,72.35,58.92,70.75,58.67,69.15,58.64,67.88,58.41,66.78,58.17,65.42,57.94,64.12,57.84,63.27,57.77,62.42,57.67,61.83,57.60,60.67,57.51,60.08,57.48,59.08,57.55,58.40,57.62,57.73,57.38,57.38,57.11,57.10,56.62,56.67,56.44,55.88,56.29,55.10,56.42,54.48,56.50,54.35,56.54,54.15,56.54,53.92,56.41,53.88,56.27,53.98,56.14,54.10,56.12,54.12,56.15,54.52,56.21,54.92,56.38,54.88,56.51,54.50,56.64,54.05,56.69,54.02,56.74,53.95,56.73,53.95,56.70,53.95,56.76,53.95,56.85,54.45,56.92,54.95,56.96,55.45,57.02,55.38
RZ_719798_3639,0,68218,50,0,1,57.09,55.30,57.11,55.45,57.10,55.70,57.14,55.92,57.17,55.98,57.24,56.08,57.26,56.15,57.29,56.33,57.31,56.48,57.30,56.70,57.30,56.75,57.30,56.42,57.30,56.08,57.35,55.85,57.38,56.00,57.34,56.60,57.25,57.05,57.17,57.48,57.27,57.33,57.39,57.15,57.29,57.55,57.08,58.12,56.88,58.65,56.88,58.62,56.84,58.65,56.81,58.67,56.89,58.52,56.99,58.38,57.08,58.25,57.10,58.35,57.12,58.48,57.16,58.62,57.16,58.73,57.17,58.90,57.19,59.10,57.20,59.27,57.34,58.88,57.48,58.45,57.54,58.77,57.48,59.52,57.44,59.90,57.45,59.55,57.46,59.23,57.39,59.23,57.31,59.42,57.23,59.62,57.19,59.73,57.16,59.65,57.11,59.62,57.08,59.67
RZ_719798_3640,0,68218,50,0,1,57.11,59.75,57.14,60.08,57.16,60.40,57.24,60.73,57.41,60.55,57.62,60.40,57.73,60.27,57.67,60.58,57.61,60.85,57.55,61.12,57.59,61.08,57.60,60.90,57.71,60.48,57.81,60.12,57.90,60.02,57.91,60.15,57.90,60.30,57.90,60.12,57.81,59.95,57.66,60.70,57.50,61.60,57.46,61.85,57.58,61.20,57.71,60.58,57.77,60.77,57.81,61.05,57.85,61.33,57.95,60.80,57.94,60.23,57.83,60.52,57.69,61.40,57.67,61.88,57.77,61.48,57.85,61.12,57.88,61.25,57.84,61.52,57.81,61.80,57.80,62.02,57.85,61.52,57.88,60.98,57.79,61.23,57.66,62.05,57.76,62.70,57.96,62.52,58.16,62.30,58.17,62.20,58.19,62.10,58.14,62.12,58.09,62.20,58.04,62.12
RZ_719798_3641,0,68218,50,0,1,58.05,61.83,58.05,61.52,58.05,61.62,58.00,61.88,57.98,62.08,57.99,61.98,58.04,61.88,58.08,62.10,57.99,62.40,57.90,62.55,57.83,62.42,57.83,62.25,57.81,62.15,57.99,62.08,58.12,62.52,58.15,63.02,57.99,63.50,57.90,63.50,57.92,63.52,57.94,63.52,57.92,63.73,57.91,63.95,57.91,63.77,57.95,63.38,58.00,62.85,58.02,62.70,58.04,62.55,58.14,62.73,58.23,63.12,58.30,63.55,58.29,63.77,58.27,64.17,58.29,64.53,58.29,64.85,58.33,64.80,58.38,64.20,58.39,63.62,58.35,63.15,58.27,63.20,58.23,63.38,58.24,63.55,58.26,63.58,58.29,63.50,58.26,63.30,58.20,63.27,58.16,63.12,58.21,63.02,58.38,62.90,58.49,62.90,58.39,63.48
RZ_719798_3642,0,68218,50,0,1,58.16,64.05,57.92,64.75,58.01,64.88,58.12,64.72,58.30,63.92,58.25,63.12,58.17,62.83,58.19,63.00,58.31,63.17,58.30,63.33,58.14,63.70,58.00,64.08,58.01,64.30,58.06,64.38,58.10,64.45,58.12,64.45,58.19,64.35,58.24,64.30,58.27,64.38,58.27,64.50,58.27,64.58,58.10,64.75,57.98,64.88,57.90,64.92,58.01,64.85,58.06,64.75,58.08,64.35,58.10,63.95,58.09,63.65,58.06,63.83,58.02,64.08,58.01,64.35,58.00,64.55,57.99,64.62,58.08,64.60,58.16,64.60,58.14,64.83,58.01,65.05,57.90,65.17,57.91,65.10,57.92,65.03,58.02,65.05,58.12,65.05,58.23,64.95,58.21,64.85,58.20,64.58,58.17,64.38,58.26,64.17,58.34,64.05,58.31,63.92
RZ_719798_3643,0,68218,49,0,12,58.17,64.22,58.04,64.65,58.02,65.03,58.02,65.00,58.01,64.92,58.00,64.90,58.00,65.12,57.92,65.58,57.85,66.05,57.99,65.95,58.20,65.60,58.36,65.17,58.17,65.03,57.96,65.10,57.90,65.38,57.98,65.65,58.05,65.75,58.05,65.78,57.99,65.78,57.92,66.00,57.90,66.22,57.91,66.33,57.95,65.88,57.91,65.40,57.90,65.12,57.88,65.22,57.89,65.35,57.81,65.50,57.74,65.40,57.80,65.22,57.94,65.12,58.02,65.35,57.96,65.78,57.94,66.05,58.08,66.35,58.26,66.45,58.40,66.33,58.41,66.30,58.38,66.28,58.40,65.97,58.44,65.47,58.50,64.65,58.51,64.45,58.49,64.42,58.38,64.95,58.19,65.35,57.81,65.55,57.33,65.47,56.66,65.55
RZ_719798_3644,0,68218,50,0,12,56.08,65.70,55.45,66.12,54.31,66.70,53.09,67.53,51.71,68.03,50.76,68.25,49.49,68.47,48.39,68.70,47.19,69.58,46.39,70.17,45.35,71.75,44.41,73.05,43.51,74.45,42.95,75.12,42.69,75.90,42.31,76.53,41.95,76.95,41.58,77.47,41.41,78.05,41.25,78.80,41.12,78.92,41.06,78.78,41.10,78.50,41.20,78.20,41.50,78.17,41.74,78.17,41.94,78.58,42.29,79.00,42.65,79.40,43.04,79.42,43.02,79.55,43.05,79.67,43.08,79.75,43.12,79.70,43.21,79.60,43.29,79.50,43.38,79.45,43.40,79.20,43.31,79.00,43.23,78.88,43.21,79.00,43.31,79.05,43.38,79.03,43.34,78.95,43.41,78.80,43.48,78.88,43.52,78.97,43.44,79.17,43.42,79.15,43.45,79.10
RZ_719798_3645,0,68218,50,0,4,43.48,79.05,43.49,79.00,43.48,79.12,43.42,79.22,43.39,79.17,43.41,78.67,43.50,78.20,43.55,77.92,43.65,78.03,43.74,78.38,43.83,78.67,43.85,78.53,43.98,78.12,44.10,77.70,44.11,77.90,44.02,78.20,43.95,78.50,44.00,78.40,44.05,78.38,44.05,78.40,44.00,78.55,43.99,78.53,44.02,78.35,44.02,78.15,43.95,78.42,43.86,78.80,43.85,78.92,43.91,78.58,43.94,78.20,43.91,78.08,43.86,78.05,43.85,78.08,43.86,78.12,43.85,78.05,43.83,77.95,43.85,77.83,43.94,77.72,44.02,77.65,44.06,77.58,44.05,77.67,44.05,77.80,44.04,77.97,44.05,78.08,44.08,78.05,44.08,77.92,44.08,77.80,44.08,77.80,44.06,77.75,44.08,77.72,44.11,77.70
RZ_719798_3646,0,68218,50,0,4,44.14,77.70,44.17,77.60,44.21,77.50,44.20,77.88,44.15,78.33,44.11,78.65,44.15,78.35,44.19,78.08,44.21,77.92,44.20,78.00,44.19,78.08,44.19,78.17,44.17,78.20,44.15,78.22,44.12,78.22,44.10,78.22,44.10,78.25,44.09,78.25,44.10,78.00,44.11,77.72,44.14,77.58,44.16,77.65,44.06,77.72,43.94,77.88,43.77,78.03,43.73,78.17,43.85,78.28,44.01,78.38,44.11,78.22,44.06,77.70,44.04,77.15,44.04,77.42,44.06,77.95,44.10,78.15,44.16,77.80,44.19,77.42,44.17,77.40,44.16,77.45,44.19,77.58,44.19,77.80,44.23,77.97,44.23,78.22,44.15,78.33,44.04,78.55,43.92,78.72,43.92,78.90,43.94,78.92,43.96,78.90,44.02,78.53,43.98,78.20
RZ_719798_3647,0,68218,50,0,4,43.94,77.85,43.96,77.88,44.05,77.92,44.12,78.12,44.11,78.28,44.11,78.20,44.14,78.00,44.16,77.80,44.05,77.80,43.92,77.80,43.76,78.00,43.70,78.20,43.64,78.30,43.81,78.22,44.00,78.17,44.19,78.17,44.19,78.03,44.14,78.00,43.99,78.08,43.86,78.28,43.76,78.20,43.77,78.03,43.91,77.80,44.05,77.78,44.02,77.67,43.88,77.65,43.73,77.65,43.76,77.67,43.85,77.47,43.92,77.20,43.99,76.95,43.99,77.00,44.00,77.12,43.99,77.20,43.99,77.22,44.00,77.17,43.99,77.08,43.98,76.95,43.95,76.97,43.96,77.12,43.98,77.28,43.98,77.40,43.95,77.50,43.94,77.58,43.92,77.55,43.92,77.53,43.91,77.55,43.95,77.55,44.00,77.47,44.05,77.35
RZ_719798_3648,0,68218,51,0,4,44.10,77.22,44.12,77.10,44.09,77.08,43.95,77.03,43.83,77.08,43.75,77.17,43.74,77.30,43.73,77.53,43.70,77.90,43.69,78.25,43.69,78.38,43.71,78.22,43.76,77.88,43.80,77.58,43.85,77.28,43.86,77.20,43.85,77.42,43.83,77.67,43.80,77.97,43.75,78.00,43.69,78.03,43.62,78.03,43.62,78.03,43.61,78.05,43.60,78.17,43.59,78.30,43.58,78.12,43.55,77.62,43.54,77.10,43.52,77.45,43.52,78.03,43.58,78.30,43.61,77.97,43.65,77.72,43.60,77.80,43.55,77.88,43.48,77.92,43.45,77.95,43.48,77.97,43.56,78.00,43.64,78.00,43.67,78.00,43.60,77.97,43.52,77.97,43.45,77.95,43.45,77.95,43.41,77.85,43.39,77.70,43.36,77.58,43.42,77.35,43.48,77.20
RZ_719798_3649,0,68218,50,0,4,43.50,77.22,43.51,77.30,43.51,77.38,43.55,77.15,43.59,77.05,43.64,76.92,43.67,76.95,43.71,77.03,43.74,77.12,43.74,77.50,43.73,77.80,43.71,78.08,43.75,77.67,43.70,77.25,43.62,76.92,43.51,77.12,43.50,77.35,43.51,77.45,43.54,77.45,43.56,77.47,43.54,77.53,43.50,77.58,43.56,77.55,43.65,77.65,43.73,77.75,43.71,77.70,43.70,77.50,43.69,77.30,43.66,77.28,43.66,77.35,43.62,77.75,43.50,78.10,43.40,78.28,43.44,77.97,43.55,77.65,43.74,77.53,43.83,77.58,43.84,77.60,43.67,77.62,43.51,77.58,43.48,77.47,43.58,77.35,43.67,77.30,43.74,77.28,43.74,77.25,43.75,77.20,43.71,77.12,43.67,77.12,43.75,77.22,43.84,77.30
RZ_719798_3650,0,68218,50,0,4,43.92,77.33,43.81,77.33,43.71,77.40,43.66,77.45,43.70,77.50,43.73,77.55,43.69,77.72,43.66,77.90,43.62,78.03,43.62,77.80,43.69,77.53,43.75,77.28,43.81,77.42,43.86,77.55,43.91,77.60,43.96,77.53,43.95,77.72,43.94,77.95,43.89,78.25,43.86,78.30,43.86,78.00,43.88,77.70,43.88,77.38,43.83,77.47,43.80,77.78,43.76,78.05,43.75,78.25,43.70,78.45,43.67,78.62,43.65,78.78,43.64,78.67,43.66,78.42,43.70,78.15,43.75,77.90,43.62,77.72,43.50,77.62,43.50,77.55,43.62,77.62,43.76,77.67,43.76,77.83,43.75,77.92,43.76,77.67,43.79,77.33,43.83,76.97,43.80,76.95,43.80,76.85,43.81,76.72,43.85,76.78,43.92,77.12,43.98,77.50
RZ_719798_3651,0,68218,50,0,4,44.05,77.72,44.08,77.78,44.06,77.78,44.09,77.70,44.11,77.65,44.12,77.53,43.91,77.47,43.70,77.42,43.60,77.42,43.66,77.45,43.71,77.65,43.71,77.85,43.73,78.08,43.76,78.10,43.81,78.15,43.85,78.15,43.90,78.00,43.92,77.85,44.00,77.47,44.05,77.25,44.11,76.85,44.14,76.72,44.16,76.67,44.15,77.10,44.12,77.47,44.01,77.78,43.91,77.75,43.83,77.72,43.85,77.70,43.89,77.72,43.91,77.75,43.94,77.78,43.96,77.80,44.00,77.67,44.04,77.55,44.08,77.45,44.05,77.45,44.04,77.47,44.02,77.67,44.02,77.90,44.06,77.72,44.05,77.38,44.04,77.10,44.14,77.20,44.29,77.33,44.41,77.33,44.34,77.47,44.27,77.62,44.24,77.75,44.25,77.70
RZ_719798_3652,0,68218,400,0,3,44.15,77.80,44.06,77.95,43.98,78.08,43.96,78.03,43.95,77.90,43.95,77.80,43.98,77.75,43.99,77.72,43.99,77.67,43.99,77.50,44.06,77.33,44.14,77.22,44.20,77.17,44.21,77.10,44.21,77.33,44.23,77.40,44.29,77.50,44.44,77.75,44.66,78.25,44.95,78.40,45.25,78.08,45.45,77.78,45.65,77.78,45.91,77.88,46.30,78.53,46.77,79.20,47.38,80.03,47.86,80.33,48.55,80.33,49.05,80.10,49.84,80.12,50.19,80.42,50.56,80.70,50.64,81.35,50.75,81.97,50.88,82.65,51.02,82.72,51.14,82.80,51.12,83.12,51.09,83.55,51.05,84.10,51.02,84.55,51.00,85.05,50.96,85.42,50.95,85.58,50.95,85.75,50.96,85.92,50.96,86.10,50.99,86.10,50.96,86.40,50.88,86.78,50.77,87.15,50.67,87.35,50.62,87.47,50.58,87.62,50.54,87.67,50.49,88.10,50.45,88.53,50.42,88.58,50.42,88.25,50.44,87.90,50.48,87.88,50.51,87.92,50.51,87.97,50.45,88.03,50.38,88.15,50.33,88.28,50.31,88.42,50.36,88.45,50.41,88.33,50.49,88.15,50.52,87.97,50.38,87.85,50.17,87.80,50.01,87.92,50.06,88.10,50.14,87.95,50.10,87.65,50.06,87.53,50.00,87.75,50.01,87.95,50.00,87.95,49.95,87.95,49.92,87.95,49.92,87.97,49.91,87.80,49.89,87.60,49.86,87.45,49.90,87.47,49.92,87.50,49.92,87.67,49.88,87.88,49.79,87.72,49.74,87.35,49.71,86.88,49.58,86.62,49.44,86.38,49.38,86.25,49.59,86.25,49.79,86.28,49.85,86.30,49.71,86.62,49.59,86.92,49.48,87.25,49.46,87.28,49.45,86.97,49.46,86.62,49.45,86.67,49.42,87.05,49.40,87.38,49.41,87.25,49.52,87.15,49.64,87.12,49.70,86.83,49.65,86.50,49.59,86.17,49.56,86.10,49.55,85.97,49.51,85.88,49.45,86.05,49.40,86.30,49.44,86.53,49.50,86.47,49.55,86.45,49.51,86.42,49.48,86.55,49.45,86.75,49.42,86.97,49.44,86.85,49.50,86.65,49.55,86.42,49.60,86.42,49.61,86.55,49.73,86.67,49.80,86.90,49.77,87.12,49.65,87.33,49.54,87.28,49.55,87.00,49.51,86.78,49.46,86.70,49.41,86.58,49.42,86.45,49.65,86.33,49.89,86.17,50.12,85.92,50.14,85.65,49.99,85.50,49.83,85.38,49.70,85.28,49.65,85.55,49.61,85.80,49.58,85.83,49.60,85.60,49.65,85.40,49.69,85.42,49.71,85.42,49.71,85.45,49.70,85.45,49.71,85.47,49.74,85.42,49.84,85.35,49.91,85.25,49.99,85.17,49.95,85.17,49.86,85.12,49.80,85.10,49.80,85.25,49.94,85.40,50.05,85.33,50.16,85.10,50.23,84.92,50.29,84.78,50.31,84.60,50.30,84.67,50.26,85.17,50.30,85.65,50.33,85.80,50.17,85.78,50.00,85.75,49.85,85.83,49.92,85.90,50.01,85.97,50.15,85.97,50.29,85.55,50.34,85.12,50.31,84.70,50.15,85.20,50.05,85.72,49.90,86.10,49.86,85.80,49.79,85.55,49.76,85.42,49.69,85.65,49.66,85.83,49.71,85.97,49.79,85.90,49.92,85.78,49.99,85.58,50.05,85.40,50.08,85.28,50.12,85.28,50.15,85.17,50.16,85.10,50.14,85.08,50.15,84.95,50.14,84.83,50.11,84.70,50.05,84.97,50.19,85.22,50.34,85.42,50.52,85.40,50.54,85.40,50.35,85.45,50.15,85.47,49.96,85.60,49.98,85.67,50.09,85.72,50.19,85.67,50.31,85.65,50.36,85.67,50.30,85.67,50.21,85.65,50.16,85.47,50.24,85.38,50.33,85.28,50.36,85.33,50.34,85.30,50.29,85.30,50.24,85.28,50.36,85.22,50.49,85.17,50.52,85.15,50.45,85.12,50.36,85.05,50.35,84.97,50.36,85.00,50.36,85.08,50.36,85.12,50.34,85.25,50.34,85.35,50.36,85.30,50.35,85.10,50.34,84.85,50.29,84.78,50.26,84.78,50.29,84.83,50.34,84.83,50.33,84.72,50.26,84.67,50.19,84.67,50.17,84.72,50.21,84.70,50.29,84.70,50.35,84.72,50.39,84.70,50.46,84.62,50.54,84.55,50.50,84.55,50.42,84.67,50.36,84.72,50.38,84.67,50.42,84.47,50.45,84.35,50.48,84.25,50.49,84.15,50.49,84.08,50.49,83.90,50.49,83.78,50.50,83.65,50.42,83.92,50.36,84.20,50.24,84.40,50.19,84.33,50.34,84.22,50.55,84.22,50.76,84.22,50.76,84.22,50.79,84.30,50.81,84.42,50.83,84.55,50.80,84.78,50.76,84.90,50.71,85.03,50.67,84.95,50.65,84.88,50.62,84.72,50.62,84.55,50.62,84.40,50.65,84.22,50.65,84.10,50.61,83.95,50.56,83.88,50.54,83.83,50.58,83.80,50.62,83.80,50.69,83.60,50.76,83.45,50.81,83.40,50.77,83.67,50.73,83.72,50.66,83.67,50.62,83.90,50.59,84.28,50.58,84.60,50.60,84.53,50.61,84.38,50.66,83.75,50.73,83.17,50.86,82.62,50.94,82.92,50.90,83.22,50.77,83.50,50.67,83.50,50.67,83.50,50.65,83.50,50.61,83.47,50.66,83.45,50.73,83.55,50.80,83.67,50.77,83.80,50.76,83.72,50.74,83.62,50.74,83.53,50.73,83.65,50.76,83.78,50.81,83.88,50.86,83.78,50.90,83.38,50.92,83.12,50.94,82.97,50.92,83.15,50.91,83.08,50.89,82.92,50.88,82.78,50.81,82.80,50.77,82.83,50.74,82.97,50.73,83.10,50.67,83.33,50.65,83.42,50.67,83.42,50.71,83.22,50.74,83.17,50.65,83.22,50.62,82.95,50.70,82.47,50.92,82.03,51.09,82.25,51.14,82.47,51.08,82.72,51.04,82.62,50.95,82.45,50.88,82.28,50.85,82.05,50.89,81.88,50.89,82.12,50.96,82.50,51.08,82.95,51.20,83.00,51.21,82.92,51.21,82.53,51.24,82.12,51.26,81.88,51.26,81.88,51.26,81.88,51.25,82.03,51.25,82.22,51.26,82.42,51.30,82.22,51.31,82.00,51.38,81.78,51.41,81.80,51.46,81.55,51.38,81.53,51.29,81.50,51.20,81.70,51.23,81.67,51.24,81.83,51.24,81.97,51.24,82.15,51.26,82.15,51.26,82.28,51.26,82.42,51.36,81.55,51.49,80.55,51.61,79.67,51.54,79.95,51.46,79.97,51.40,79.85,51.45,79.58,51.54,79.53,51.54,80.25,51.49,81.00,51.40,81.58,51.35,81.45,51.34,81.30,51.36,81.38,51.40,81.40,51.42,81.58
RZ_719798_3653,0,68218,251,0,4,51.39,81.75,51.35,81.95,51.30,81.97,51.30,81.42,51.35,80.97,51.45,80.53,51.50,80.60,51.54,80.60,51.61,80.60,51.69,80.62,51.76,80.50,51.80,80.38,51.79,80.22,51.71,80.28,51.66,80.33,51.65,80.38,51.67,80.40,51.66,80.42,51.64,80.55,51.61,80.78,51.60,80.97,51.60,81.10,51.60,81.10,51.51,81.25,51.42,81.42,51.69,80.90,52.04,80.10,52.16,79.28,51.94,79.10,51.71,79.05,51.67,79.05,51.66,79.05,51.66,79.53,51.70,79.97,51.80,80.10,51.90,79.80,51.95,79.72,51.94,79.97,51.91,80.17,51.90,80.12,51.91,79.72,51.92,79.38,51.89,79.45,51.81,79.85,51.74,80.35,51.80,80.42,51.86,80.50,51.64,80.50,51.35,80.47,50.81,81.30,50.56,82.12,50.02,83.08,49.74,83.20,49.44,83.53,49.25,83.75,49.06,83.95,48.50,84.62,48.09,85.47,47.51,86.65,47.35,87.62,47.21,88.42,47.15,88.97,47.04,89.08,46.91,89.22,46.96,89.25,46.98,89.22,46.88,89.50,46.71,90.00,46.65,90.50,46.69,90.67,46.65,91.28,46.60,91.85,46.48,92.78,46.40,93.10,46.40,93.55,46.48,93.78,46.58,94.03,46.62,94.15,46.70,94.40,46.74,94.67,46.76,94.88,46.76,94.78,46.77,94.67,46.73,94.75,46.62,94.90,46.54,95.08,46.75,95.08,47.02,94.85,47.27,94.62,47.25,94.50,47.09,94.65,46.95,94.80,46.89,94.97,46.95,94.97,46.99,95.20,46.98,95.40,46.98,95.10,47.00,94.60,47.02,94.10,47.04,94.05,47.04,94.00,47.01,94.08,46.99,94.20,46.95,94.33,46.95,94.40,46.94,94.47,46.91,94.70,46.90,94.83,46.90,94.88,46.83,94.97,46.75,95.15,46.70,95.40,46.76,95.42,46.85,95.05,46.91,94.62,46.92,94.35,46.94,94.47,47.01,94.20,47.12,93.80,47.20,93.40,47.21,93.40,47.24,93.17,47.31,92.95,47.35,93.28,47.30,93.85,47.20,94.40,47.17,94.12,47.15,93.80,47.16,93.45,47.26,93.38,47.36,93.30,47.42,93.25,47.38,93.53,47.33,93.75,47.33,93.92,47.35,94.08,47.38,94.28,47.39,94.03,47.40,93.55,47.38,93.25,47.41,93.42,47.49,93.05,47.66,92.55,47.74,92.25,47.64,92.35,47.50,92.30,47.38,92.00,47.39,91.92,47.38,92.05,47.33,92.47,47.27,92.88,47.19,93.22,47.16,93.05,47.24,92.62,47.38,92.12,47.54,91.88,47.56,92.03,47.51,92.40,47.42,92.85,47.34,93.20,47.26,93.38,47.20,93.35,47.20,93.28,47.25,93.17,47.34,93.17,47.39,93.12,47.45,93.08,47.45,93.12,47.45,93.22,47.44,93.10,47.48,92.85,47.52,92.62,47.56,92.62,47.55,92.80,47.50,93.00,47.46,92.78,47.52,92.30,47.69,91.80,47.84,91.88,47.90,92.28,47.89,92.62,47.71,92.83,47.51,92.83,47.31,92.88,47.35,92.55,47.39,92.20,47.42,91.85,47.41,91.92,47.41,91.95,47.49,91.70,47.56,91.42,47.62,91.33,47.62,91.53,47.62,91.70,47.65,91.67,47.59,92.05,47.51,92.47,47.51,92.78,47.59,92.45,47.64,92.38,47.60,92.62,47.61,93.10,47.65,93.35,47.69,93.38,47.67,93.22,47.73,92.65,47.80,92.10,47.73,92.25,47.59,92.83,47.50,93.00,47.55,92.60,47.60,92.20,47.56,92.22,47.52,92.22,47.65,92.15,47.81,92.08,47.94,91.97,47.88,92.00,47.71,92.00,47.59,91.92,47.49,91.80,47.49,91.72,47.48,91.80,47.44,91.80,47.40,91.83,47.52,91.85,47.65,92.17,47.70,92.50,47.61,92.65,47.54,92.58,47.55,92.47,47.62,92.30,47.70,92.20,47.74,92.08,47.67,92.08,47.62,91.97,47.59,92.00,47.59,92.00,47.62,91.58,47.73,91.05,47.92,90.65,48.06,90.78,48.12,90.53,48.05,90.12,47.81,90.62,47.60,91.53,47.42,92.42,47.42,92.45,47.60,91.80,47.77,91.12,47.95,90.45
RZ_719798_3654,0,68218,50,0,4,47.94,90.53,47.98,90.67,48.01,90.80,48.01,91.10,47.95,91.25,47.89,91.40,47.86,91.10,47.84,90.97,47.83,90.80,47.80,90.88,47.79,91.03,47.76,91.25,47.80,91.42,47.84,91.38,47.90,91.25,47.91,91.00,47.95,90.78,47.98,90.62,47.96,90.62,47.94,90.70,47.91,90.78,47.88,90.85,47.86,90.60,47.86,90.38,47.94,90.15,48.06,90.17,48.14,90.70,48.16,91.20,48.10,91.72,48.00,91.85,47.91,92.00,47.85,92.08,47.88,91.97,47.89,91.83,47.85,91.75,47.81,91.67,47.91,91.60,48.04,91.40,48.14,91.15,48.05,90.92,47.98,90.83,47.92,90.80,47.91,90.78,47.89,90.75,47.86,90.83,47.85,90.95,47.88,91.35,47.90,91.75,47.85,92.00,47.79,92.00
RZ_719798_3655,0,68218,50,0,4,47.75,91.92,47.90,91.40,48.05,90.83,48.17,90.58,48.15,90.83,48.11,91.15,48.12,91.33,48.12,91.47,48.19,91.55,48.25,91.38,48.25,91.20,48.29,91.08,48.31,91.05,48.23,91.30,48.08,91.67,47.95,92.03,48.11,91.90,48.26,91.47,48.35,91.05,48.26,91.25,48.15,91.65,48.06,91.85,48.01,91.67,47.96,91.38,47.94,91.28,48.01,91.22,48.09,91.30,48.11,91.38,48.08,91.40,48.02,91.55,47.90,91.70,47.76,91.88,47.64,91.85,47.65,91.67,47.71,91.50,47.73,91.30,47.66,91.25,47.59,91.10,47.69,91.03,47.83,91.00,48.00,91.03,48.06,90.92,48.00,90.78,47.90,90.72,47.84,90.83,47.90,90.92,47.94,90.58,47.92,90.22,47.99,89.88,48.08,89.90
RZ_719798_3656,0,68218,50,0,4,48.25,89.92,48.31,89.97,48.35,90.58,48.33,91.17,48.23,91.92,48.17,92.08,48.06,92.20,48.04,92.12,48.01,92.08,47.95,92.05,47.90,91.53,47.86,91.00,47.88,90.95,47.98,91.40,48.06,91.80,48.17,91.70,48.17,91.58,48.20,91.12,48.19,90.72,48.11,90.88,48.00,91.40,48.02,91.95,48.16,91.55,48.31,90.90,48.33,90.25,48.27,90.12,48.21,90.12,48.15,90.17,48.14,90.10,48.10,90.20,48.20,90.35,48.29,90.95,48.20,91.47,47.98,91.97,47.86,92.00,47.98,91.58,48.11,91.10,48.19,90.62,48.17,90.92,48.16,91.22,48.14,91.55,48.11,91.55,48.14,91.10,48.11,90.60,48.11,90.05,48.06,90.00,48.00,90.47,48.00,91.05,48.04,91.58,48.14,91.50
RZ_719798_3657,0,68218,50,0,4,48.20,91.33,48.33,91.12,48.41,91.00,48.50,90.97,48.54,90.95,48.65,90.45,48.74,89.97,48.56,90.20,48.33,90.80,48.15,91.20,48.24,91.00,48.31,90.88,48.35,90.95,48.35,91.25,48.33,91.47,48.31,91.33,48.34,90.95,48.40,90.55,48.34,90.55,48.25,90.55,48.16,90.70,48.15,90.85,48.16,91.00,48.19,90.92,48.21,90.80,48.25,90.35,48.34,90.00,48.45,89.70,48.52,89.70,48.54,89.70,48.40,89.80,48.27,89.90,48.27,90.00,48.35,90.45,48.41,90.90,48.42,90.70,48.51,90.05,48.62,89.40,48.52,89.90,48.34,90.42,48.15,91.03,48.15,91.10,48.21,90.55,48.29,89.92,48.36,89.33,48.34,89.83,48.31,90.30,48.41,90.42,48.56,90.12,48.70,90.17
RZ_719798_3658,0,68218,50,0,4,48.67,90.53,48.70,90.50,48.76,90.05,48.83,89.60,48.70,89.53,48.54,89.75,48.48,89.97,48.58,90.17,48.70,90.10,48.69,90.05,48.66,89.80,48.62,89.60,48.56,89.97,48.52,90.55,48.48,91.12,48.40,91.12,48.36,91.05,48.39,90.70,48.49,90.55,48.54,90.47,48.56,90.35,48.66,90.03,48.76,89.83,48.85,89.80,48.91,89.60,48.98,89.30,49.05,88.67,49.08,88.17,48.92,88.50,48.75,89.33,48.61,89.83,48.62,89.50,48.64,89.20,48.65,89.22,48.70,89.17,48.75,89.10,48.80,88.90,48.83,88.78,48.85,88.55,48.84,88.45,48.81,88.25,48.77,88.15,48.73,88.05,48.59,88.90,48.44,89.78,48.49,90.42,48.66,90.17,48.88,89.62,48.96,89.33,49.01,89.08
RZ_719798_3659,0,68218,50,0,4,48.99,89.40,48.91,89.85,48.83,90.33,48.80,90.45,48.65,90.45,48.56,89.83,48.50,89.17,48.59,88.55,48.75,88.65,48.88,88.80,48.96,88.95,49.00,89.00,49.02,89.40,49.06,89.72,49.06,90.00,49.06,90.12,48.91,90.17,48.77,90.17,48.77,89.85,48.92,89.55,49.05,89.33,49.08,89.25,49.08,89.58,49.11,89.92,49.15,90.30,49.23,90.35,49.26,90.38,49.33,89.78,49.39,89.05,49.39,88.30,49.33,88.17,49.04,88.15,48.81,88.08,48.52,88.03,48.24,87.92,47.96,87.85,47.21,88.47,46.50,89.20,45.80,89.75,45.26,89.58,44.91,89.38,44.52,89.53,44.42,89.65,44.24,89.75,43.90,89.65,43.71,88.67,43.59,87.78,43.45,87.42,43.25,87.95,43.16,88.17
RZ_719798_3660,0,68218,50,0,4,43.23,87.88,43.36,87.47,43.42,87.42,43.35,87.40,43.19,87.62,43.02,87.92,43.00,88.17,43.05,88.15,43.10,87.97,43.00,87.92,42.84,88.05,42.90,88.17,43.11,88.20,43.34,88.12,43.31,87.92,43.30,87.55,43.25,87.55,43.24,87.65,43.25,87.53,43.23,87.10,43.19,86.90,43.20,87.12,43.23,87.58,43.25,87.80,43.29,88.03,43.44,88.00,43.60,87.92,43.71,87.62,43.74,87.33,43.75,87.00,43.76,86.75,43.79,86.47,43.79,86.40,43.79,86.47,43.62,86.83,43.46,87.25,43.29,87.72,43.30,87.88,43.33,87.95,43.36,87.97,43.40,88.08,43.41,88.30,43.39,88.45,43.34,88.58,43.44,88.30,43.55,87.90,43.65,87.53,43.65,87.38,43.60,87.38,43.56,87.38
RZ_719798_3661,0,68218,50,0,4,43.58,86.95,43.76,86.50,43.92,86.33,44.02,86.58,43.99,86.83,44.01,86.85,44.04,86.97,44.05,87.17,44.02,87.30,43.96,87.38,43.94,87.17,43.99,86.83,44.17,86.67,44.33,86.88,44.31,87.25,44.23,87.47,44.12,87.55,44.08,87.62,43.96,87.80,43.88,87.92,43.84,88.05,43.88,87.92,43.91,87.78,43.96,87.78,44.05,87.85,44.14,87.92,44.20,87.90,44.23,87.50,44.24,87.10,44.31,86.70,44.30,87.40,44.38,88.12,44.40,88.83,44.30,88.60,44.15,88.15,44.02,88.08,44.04,88.25,44.02,88.62,43.92,88.78,43.86,89.05,43.83,89.35,43.96,89.17,44.05,88.92,44.11,88.67,44.12,88.67,44.21,88.65,44.31,88.62,44.26,88.62,44.16,88.55,44.05,88.47
RZ_719798_3662,0,68218,201,0,1,44.04,88.40,44.31,88.20,44.59,88.00,44.77,88.03,44.70,88.25,44.62,88.47,44.54,88.50,44.46,88.53,44.38,88.55,44.36,88.53,44.38,88.47,44.39,88.42,44.40,88.42,44.41,88.47,44.46,88.47,44.49,88.45,44.50,88.42,44.46,88.40,44.51,88.38,44.56,88.55,44.61,88.72,44.54,88.85,44.49,88.80,44.41,88.75,44.44,88.17,44.70,87.53,44.99,86.88,45.26,86.70,45.29,86.58,45.10,87.28,44.88,88.10,44.65,89.10,44.65,89.28,44.64,89.45,44.64,89.47,44.65,89.08,44.62,88.65,44.61,88.22,44.60,88.40,44.62,88.55,44.62,88.72,44.60,88.75,44.55,88.75,44.52,89.05,44.58,89.35,44.62,89.53,44.67,89.28,44.67,89.03,44.70,88.88,44.76,89.05,44.83,89.40,44.88,89.72,44.95,89.28,44.95,88.67,44.95,88.00,44.91,87.92,44.90,88.35,44.88,88.88,44.89,89.47,44.94,89.60,45.02,89.25,45.08,88.78,45.11,88.50,45.10,88.62,45.09,88.75,45.09,88.65,45.08,88.62,45.17,88.58,45.26,88.67,45.35,88.85,45.21,89.08,45.08,89.33,44.92,89.50,44.90,89.40,45.05,89.22,45.23,88.90,45.42,88.60,45.49,88.20,45.55,87.83,45.65,87.62,45.74,87.50,45.76,87.55,45.71,87.58,45.66,87.62,45.67,87.60,45.74,87.55,45.81,87.50,45.90,87.47,45.92,87.40,45.90,87.33,45.73,87.83,45.52,88.40,45.45,88.35,45.46,87.72,45.49,87.15,45.54,87.25,45.61,87.42,45.67,87.67,45.56,88.28,45.45,88.78,45.26,89.28,45.16,89.38,45.11,88.85,45.17,88.20,45.41,87.58,45.59,87.60,45.73,87.75,45.66,88.05,45.59,88.50,45.55,88.80,45.77,88.70,46.01,88.45,46.42,88.12,46.67,88.05,47.00,87.97,47.17,88.00,47.21,88.70,47.20,89.00,47.20,89.33,47.30,88.78,47.44,88.62,47.50,89.25,47.65,90.03,47.74,90.83,47.86,90.92,47.86,91.17,47.88,91.53,47.91,91.85,47.83,92.00,47.67,92.05,47.52,92.10,47.62,92.30,47.76,92.47,47.88,92.40,47.80,92.17,47.73,92.10,47.80,92.25,48.02,91.65,48.25,90.95,48.24,90.97,48.12,91.72,47.99,92.40,47.96,92.30,47.92,92.00,47.94,91.72,48.11,91.38,48.27,91.28,48.44,91.05,48.44,90.90,48.46,90.78,48.49,90.70,48.48,90.62,48.45,90.55,48.41,90.70,48.35,91.47,48.24,92.12,48.14,92.65,48.10,92.45,48.05,92.30,47.96,91.97,47.88,91.62,47.91,91.28,48.01,91.40,48.11,91.70,48.15,92.00,48.09,92.03,48.06,92.00,48.05,91.92,48.06,91.83,48.08,91.58,48.10,91.38,48.14,91.28,48.15,91.50,48.20,91.80,48.26,92.08,48.10,92.15,47.88,92.17,47.69,92.35,47.73,92.60,47.77,92.58,47.80,92.33,47.96,91.90,48.10,91.80,48.05,91.83,47.85,92.03,47.80,91.78,47.92,91.40,48.15,91.00,48.20,90.95,48.26,90.80,48.17,90.72,48.14,90.72,48.10,90.83,48.11,90.85,48.19,90.92,48.25,91.08,48.26,91.28,48.21,91.53,48.15,91.72,48.11,91.92,48.11,92.00
RZ_719798_3663,0,68218,50,0,1,48.08,92.05,48.02,92.12,48.09,92.22,48.23,92.25,48.38,92.12,48.40,91.97,48.41,91.90,48.14,92.33,47.85,92.75,47.79,92.75,48.08,92.30,48.34,91.70,48.36,91.53,48.34,91.80,48.34,92.28,48.35,92.47,48.35,91.83,48.35,91.20,48.35,90.85,48.35,90.85,48.38,90.55,48.40,90.25,48.40,90.42,48.40,90.83,48.42,91.15,48.46,91.10,48.40,91.30,48.36,91.40,48.41,91.17,48.54,90.80,48.48,90.78,48.36,90.95,48.25,91.12,48.23,91.08,48.19,91.05,48.16,90.83,48.15,90.67,48.17,90.38,48.14,90.28,48.06,90.83,48.08,91.50,48.20,91.45,48.38,90.72,48.44,90.17,48.49,90.30,48.54,90.45,48.46,90.55,48.33,90.65,48.19,90.75,48.15,91.38
RZ_719798_3664,0,68218,50,0,1,48.11,92.00,48.04,92.62,47.99,92.62,47.91,92.62,47.86,92.58,47.88,92.35,47.96,91.65,48.11,90.97,48.24,90.47,48.26,90.42,48.23,90.53,48.15,90.67,48.08,91.00,48.01,91.22,48.04,91.35,48.11,91.28,48.19,91.03,48.21,90.80,48.33,90.28,48.42,89.92,48.59,89.50,48.62,89.42,48.67,89.55,48.67,90.00,48.48,90.45,48.26,90.67,48.08,90.70,48.09,90.72,48.09,90.72,48.06,90.72,48.14,90.38,48.23,90.05,48.31,89.53,48.31,89.35,48.17,90.30,48.04,91.42,47.92,91.78,47.94,91.20,48.08,90.62,48.17,90.92,48.30,91.03,48.31,91.12,48.30,91.40,48.29,91.72,48.33,91.65,48.36,91.33,48.40,91.03,48.33,90.97,48.27,90.83,48.31,90.70
RZ_719798_3665,0,68218,50,0,1,48.39,90.65,48.36,90.70,48.26,90.72,48.14,91.42,48.14,92.12,48.16,92.65,48.19,92.22,48.19,91.67,48.17,91.17,48.20,90.85,48.25,90.70,48.33,90.65,48.38,90.58,48.36,90.62,48.31,90.72,48.14,90.88,48.00,90.88,47.95,90.88,48.04,90.75,48.14,90.65,48.16,90.50,48.17,90.47,48.19,90.45,48.19,90.45,48.14,90.80,48.09,91.12,48.06,91.28,48.19,91.12,48.31,90.92,48.35,90.90,48.23,90.85,48.09,90.88,48.06,90.80,48.09,90.60,48.17,90.00,48.17,89.47,48.14,89.28,48.05,89.45,48.04,89.62,48.01,89.58,47.94,89.53,47.86,89.53,47.91,89.60,47.92,89.72,47.96,89.92,47.94,90.05,48.02,90.08,48.11,89.88,48.16,89.72,48.21,89.78
RZ_719798_3666,0,68218,50,0,1,48.26,89.97,48.30,90.15,48.34,90.10,48.39,90.38,48.40,90.95,48.41,91.53,48.42,91.83,48.26,91.83,48.08,91.65,48.04,91.08,48.19,90.50,48.31,90.10,48.27,90.10,48.23,90.10,48.20,90.12,48.19,90.17,48.16,90.25,48.12,90.45,48.11,90.62,48.12,90.80,48.16,90.70,48.16,90.58,48.11,90.28,48.04,90.10,47.99,90.00,47.90,90.10,47.83,90.17,47.74,90.22,47.69,90.33,47.65,90.47,47.76,90.47,47.90,90.30,48.09,89.65,48.14,89.10,48.16,89.38,48.19,90.10,48.20,90.78,48.23,90.90,48.08,91.25,47.98,91.65,47.95,91.10,48.05,90.33,48.11,89.67,48.15,89.78,48.19,89.88,48.26,89.60,48.27,89.33,48.30,89.08,48.24,89.15,48.11,89.40
RZ_719798_3667,0,68218,50,0,11,48.02,89.65,48.01,90.33,48.08,90.83,48.00,91.28,47.96,90.80,47.91,90.38,47.91,90.00,47.86,90.22,47.85,90.38,47.92,90.30,48.15,89.85,48.34,89.40,48.45,89.28,48.36,89.42,48.29,89.60,48.26,89.70,48.26,89.83,48.23,89.90,48.20,89.95,48.24,89.85,48.27,89.75,48.35,89.70,48.36,89.72,48.34,89.78,48.25,90.05,48.16,90.30,48.14,90.30,48.09,90.03,48.05,90.20,48.05,90.62,48.10,90.92,48.19,90.80,48.23,90.65,48.26,90.45,48.27,90.03,48.29,89.60,48.25,89.38,48.15,89.35,48.04,89.33,47.94,89.35,47.89,89.30,47.89,89.25,47.90,89.33,47.88,89.80,47.83,90.25,47.92,90.20,48.05,89.80,48.11,89.47,48.00,89.62,47.89,89.78
RZ_719798_3668,0,68218,50,0,11,47.86,89.85,47.91,89.85,48.00,89.53,48.06,89.20,48.06,89.15,47.91,89.50,47.76,89.90,47.71,90.05,47.77,90.10,47.85,90.10,47.84,90.45,47.83,90.80,47.89,91.17,47.95,91.08,48.01,90.95,47.99,90.88,47.92,90.92,47.86,90.83,47.81,90.58,47.83,90.08,47.69,89.80,47.55,89.62,47.10,89.75,46.83,89.88,46.33,90.00,46.09,90.15,45.75,90.33,45.41,90.65,45.01,91.30,44.55,92.00,43.95,93.12,43.40,93.88,43.00,94.65,42.88,94.80,42.77,94.95,42.69,95.33,42.52,96.25,42.33,97.15,42.16,97.62,42.19,97.50,42.23,97.38,42.25,97.38,42.29,97.35,42.33,97.30,42.30,97.90,42.27,98.55,42.29,99.15,42.40,99.10,42.48,99.20,42.50,99.72
RZ_719798_3669,0,68218,49,0,11,42.58,100.22,42.65,100.83,42.75,101.05,42.70,101.25,42.66,101.30,42.70,101.92,42.79,102.53,42.86,103.05,42.89,103.00,42.91,102.67,42.91,102.22,42.90,102.03,43.00,102.00,43.11,102.10,43.11,102.03,43.01,101.75,42.92,101.45,42.91,101.85,42.88,102.53,42.88,103.00,42.89,103.03,42.88,103.05,42.79,103.42,42.73,103.58,42.80,103.42,42.92,102.95,43.01,102.50,42.99,102.33,43.10,102.20,43.24,102.03,43.35,101.85,43.30,101.67,43.23,101.50,43.15,101.38,43.15,101.40,43.20,101.47,43.23,101.45,43.23,101.33,43.24,101.17,43.25,101.15,43.36,101.12,43.45,101.08,43.56,100.95,43.58,100.80,43.50,100.83,43.42,100.97,43.35,101.25,43.36,101.47,43.36,101.67
RZ_719798_3670,0,68218,50,0,11,43.49,101.72,43.59,101.67,43.60,101.60,43.52,101.47,43.45,101.30,43.49,100.83,43.40,100.53,43.33,100.35,43.23,100.58,43.25,100.78,43.24,100.85,43.19,100.92,43.11,101.03,43.11,100.65,43.15,100.22,43.20,99.80,43.17,100.50,43.15,101.15,43.12,101.65,43.12,101.47,43.11,101.33,43.21,100.80,43.33,100.28,43.42,99.92,43.39,100.25,43.45,100.40,43.52,100.40,43.66,100.20,43.71,100.17,43.66,100.20,43.56,100.22,43.46,100.25,43.45,100.30,43.41,100.67,43.41,101.05,43.40,101.58,43.40,101.78,43.41,101.58,43.44,101.15,43.44,100.75,43.41,100.67,43.42,100.50,43.54,100.42,43.62,100.47,43.64,100.62,43.54,100.72,43.45,100.72,43.44,100.70,43.48,100.70,43.51,100.58
RZ_719798_3671,0,68218,50,0,11,43.52,100.45,43.54,100.35,43.49,100.35,43.39,100.78,43.27,101.17,43.26,101.53,43.25,101.40,43.24,101.17,43.17,101.00,43.19,101.20,43.25,101.55,43.50,101.40,43.73,101.00,43.85,100.62,43.81,100.75,43.80,100.72,43.83,100.65,43.83,100.50,43.83,100.42,43.75,101.12,43.65,101.90,43.51,102.70,43.38,102.75,43.27,102.75,43.25,102.47,43.30,102.30,43.34,102.15,43.33,102.25,43.31,102.22,43.38,101.80,43.48,101.35,43.59,100.90,43.65,100.85,43.61,100.80,43.56,100.75,43.49,100.83,43.46,100.92,43.35,101.33,43.26,101.60,43.16,101.88,43.19,101.25,43.09,100.60,43.01,100.08,43.21,100.20,43.51,100.47,43.83,100.58,43.69,100.67,43.56,100.65,43.42,100.78,43.40,100.90
RZ_719798_3672,0,68218,50,0,11,43.38,100.95,43.42,101.10,43.52,101.25,43.65,101.08,43.73,100.72,43.80,100.30,43.85,100.12,43.85,99.95,43.70,100.20,43.55,100.58,43.45,100.80,43.48,100.53,43.52,100.00,43.58,99.62,43.65,99.28,43.71,99.17,43.69,99.45,43.58,100.17,43.46,100.92,43.51,101.35,43.56,101.40,43.59,101.38,43.44,101.53,43.31,101.67,43.29,101.33,43.34,100.78,43.42,99.85,43.46,99.47,43.54,99.17,43.56,99.25,43.59,99.30,43.60,99.33,43.60,99.55,43.65,99.80,43.66,100.05,43.73,99.70,43.75,99.35,43.76,99.40,43.75,99.80,43.76,99.97,43.69,99.97,43.59,99.92,43.45,100.05,43.41,99.97,43.33,99.97,43.26,100.03,43.35,100.30,43.50,100.55,43.60,100.90,43.55,101.05
RZ_719798_3673,0,68218,51,0,11,43.50,101.17,43.55,101.12,43.60,101.17,43.56,101.25,43.48,101.25,43.38,101.10,43.39,100.72,43.45,100.45,43.55,100.12,43.66,99.88,43.73,99.70,43.76,99.62,43.79,99.70,43.80,99.70,43.79,99.72,43.79,99.60,43.77,99.47,43.75,99.83,43.69,100.33,43.64,100.83,43.64,100.83,43.62,101.05,43.61,101.28,43.59,101.47,43.58,101.45,43.67,101.00,43.77,100.53,43.85,100.47,43.80,100.88,43.80,100.80,43.84,100.30,43.75,99.78,43.61,99.75,43.49,99.75,43.49,99.72,43.59,99.67,43.69,99.83,43.79,100.00,43.81,100.10,43.85,100.03,43.81,99.85,43.74,99.78,43.66,99.83,43.67,99.95,43.70,99.95,43.76,99.80,43.76,100.03,43.71,100.40,43.65,100.75,43.60,100.78,43.60,100.78
RZ_719798_3674,0,68218,51,0,11,43.59,100.83,43.59,100.88,43.59,100.65,43.61,100.35,43.64,99.97,43.79,99.83,43.92,99.75,44.08,99.80,44.09,99.90,44.04,99.75,43.95,99.58,43.85,99.40,43.84,99.33,43.83,99.30,43.76,99.42,43.69,99.60,43.61,99.85,43.61,99.95,43.69,100.03,43.77,100.00,43.84,99.95,43.86,99.90,43.88,99.90,43.90,99.95,43.91,100.20,43.92,100.45,43.94,100.62,43.94,100.65,43.91,100.55,43.88,100.45,43.75,100.30,43.65,100.15,43.56,100.08,43.55,100.15,43.55,100.25,43.65,100.38,43.76,100.40,43.88,100.75,43.86,101.10,43.85,101.25,43.86,100.95,43.86,100.75,43.88,100.67,43.89,100.47,43.91,100.22,43.84,100.33,43.73,100.70,43.61,101.08,43.64,100.65,43.70,100.20,43.80,99.78
RZ_719798_3675,0,68218,49,0,1,43.80,99.80,43.77,100.03,43.83,100.03,43.89,100.03,43.95,99.85,43.92,99.88,44.04,99.62,44.15,99.45,44.12,99.40,43.99,99.55,43.83,99.60,43.80,99.53,43.79,99.53,43.81,99.55,43.81,99.62,43.79,99.75,43.74,100.08,43.69,100.35,43.75,100.67,43.83,100.75,43.90,100.65,43.94,99.97,43.92,99.30,43.76,99.35,43.58,99.90,43.52,100.47,43.61,100.47,43.81,100.40,43.94,100.33,44.08,100.22,44.09,100.45,44.08,100.67,44.05,101.15,44.08,101.38,44.11,101.45,44.16,101.15,44.15,100.90,44.16,100.80,44.24,100.33,44.26,99.80,44.20,99.30,44.06,99.33,43.99,99.40,43.99,99.45,44.15,99.15,44.31,98.83,44.33,98.50,44.16,98.55,44.04,98.60
RZ_719798_3676,0,68218,51,0,1,44.11,98.88,44.16,99.35,44.17,99.80,44.17,100.03,44.14,100.00,44.06,100.00,43.99,100.00,43.91,100.03,43.85,99.92,43.80,99.70,43.80,99.15,43.91,98.72,43.98,99.10,43.98,99.97,43.88,100.85,43.86,100.90,43.88,100.83,43.90,100.78,44.20,100.78,44.61,100.72,45.24,100.67,45.55,100.60,46.01,100.60,46.45,100.75,46.86,101.45,47.05,102.10,47.26,102.58,47.61,102.55,47.99,102.60,48.16,102.78,48.21,102.95,48.19,103.03,48.12,103.62,48.30,104.53,48.45,105.75,48.62,106.17,48.54,106.33,48.45,106.30,48.40,106.45,48.39,106.60,48.39,106.72,48.39,106.85,48.41,106.95,48.52,106.95,48.59,107.60,48.64,108.28,48.60,109.03,48.61,109.12,48.65,109.10,48.70,108.97,48.59,109.25
RZ_719798_3677,0,68218,200,0,3,48.42,109.65,48.33,110.05,48.66,109.72,48.99,109.42,48.95,109.05,48.67,108.95,48.36,108.88,48.34,108.83,48.34,108.83,48.39,108.72,48.44,108.62,48.48,109.08,48.49,109.62,48.44,110.20,48.40,109.83,48.46,109.62,48.56,109.58,48.71,109.88,48.76,110.03,48.67,109.95,48.51,109.85,48.34,109.78,48.31,109.78,48.30,109.92,48.35,110.08,48.41,110.00,48.50,109.78,48.56,109.47,48.59,109.38,48.56,109.30,48.58,109.28,48.58,109.72,48.58,110.15,48.55,110.47,48.60,110.22,48.64,109.95,48.61,110.05,48.55,110.25,48.46,110.60,48.44,110.70,48.45,110.38,48.46,109.95,48.45,109.55,48.41,109.55,48.40,109.45,48.29,109.22,48.17,109.03,48.08,109.15,48.09,109.35,48.14,109.50,48.19,109.42,48.21,109.38,48.21,109.40,48.21,109.40,48.21,109.42,48.17,109.22,48.15,109.03,48.14,108.80,48.26,108.70,48.38,108.60,48.42,108.92,48.39,109.28,48.35,109.72,48.34,109.83,48.39,109.58,48.42,109.38,48.48,109.17,48.51,108.88,48.55,108.42,48.45,108.12,48.29,108.30,48.17,108.50,48.20,108.55,48.30,108.10,48.34,107.65,48.35,107.78,48.33,108.35,48.35,109.05,48.39,109.17,48.44,109.08,48.40,108.78,48.23,108.47,48.05,108.38,48.09,108.30,48.24,108.45,48.27,108.62,48.16,108.83,48.06,108.83,48.08,108.80,48.12,108.75,48.16,108.60,48.19,108.50,48.19,108.40,48.20,108.47,48.21,108.58,48.10,108.67,47.99,108.22,48.00,107.75,48.11,107.90,48.19,108.47,48.12,109.00,48.06,109.05,47.99,109.10,47.98,109.08,48.04,108.85,48.12,108.78,48.16,108.90,48.25,109.15,48.31,109.12,48.38,108.85,48.39,108.58,48.40,108.47,48.33,108.50,48.20,108.65,48.10,108.92,48.10,109.20,48.12,109.33,48.11,109.30,48.11,109.03,48.20,108.80,48.30,108.58,48.36,108.60,48.35,108.60,48.34,108.60,48.34,108.60,48.34,108.58,48.34,108.58,48.34,108.55,48.29,108.55,48.24,108.40,48.20,108.17,48.24,107.92,48.29,108.20,48.30,108.55,48.27,108.70,48.23,108.53,48.12,108.40,48.05,108.47,48.04,108.50,48.10,108.47,48.15,108.55,48.14,108.70,48.10,108.83,48.06,108.88,48.06,108.97,48.08,109.08,48.11,108.75,48.15,108.38,48.10,108.03,48.02,107.92,47.94,107.83,47.91,107.92,48.00,108.10,48.09,108.55,48.23,108.83,48.24,109.03,48.16,108.97,48.04,109.03,47.91,109.15,47.90,109.30,47.90,109.35,47.90,109.40,47.94,109.40,48.00,109.38,48.02,109.33,48.02,109.17,48.00,108.97,48.05,108.83,48.05,109.03,48.05,109.33,47.99,109.55,47.96,109.47,47.94,109.38,47.92,109.35,47.91,109.30,48.12,108.95,48.34,108.85,48.30,108.83,48.04,109.10,47.86,109.10,48.01,108.90,48.15,108.67,48.23,108.30,48.23,108.22,48.21,108.22,48.17,108.35,48.11,108.38,48.01,108.65,47.92,108.97,47.86,109.33,47.84,109.35,47.84,109.38,47.83,109.40,47.83,109.40,47.81,109.45,47.81,109.47,47.69,109.47,47.59,109.38,47.51,109.28,47.54,109.17
RZ_719798_3678,0,68218,51,0,3,47.56,109.15,47.74,109.12,47.91,109.05,48.01,109.00,47.94,109.10,47.84,109.28,47.73,109.45,47.62,109.35,47.52,109.25,47.46,108.92,47.40,108.72,47.55,108.53,47.76,108.53,47.89,108.55,47.80,108.58,47.70,108.58,47.67,108.70,47.65,108.75,47.64,108.80,47.61,108.72,47.59,108.72,47.55,108.80,47.56,108.92,47.60,109.03,47.64,109.00,47.66,108.95,47.64,108.92,47.62,108.90,47.81,108.90,48.01,108.90,48.06,108.88,47.89,108.88,47.73,108.85,47.90,108.83,48.09,108.78,48.19,108.90,48.06,109.10,47.91,109.22,47.84,109.20,47.77,109.20,47.74,109.28,47.71,109.28,47.73,109.22,47.71,109.20,47.70,109.28,47.67,109.35,47.67,109.35,47.71,109.40,47.76,109.50,47.77,109.58,47.75,109.60
RZ_719798_3679,0,68218,50,0,3,47.73,109.55,47.74,109.53,47.74,109.53,47.71,109.50,47.70,109.25,47.86,108.70,48.06,108.17,48.16,108.45,48.08,109.03,47.98,109.55,47.96,109.45,47.96,109.45,47.98,109.47,47.98,109.53,47.88,109.65,47.77,109.78,47.66,109.83,47.65,109.70,47.65,109.58,47.65,109.65,47.59,109.78,47.51,109.72,47.51,109.55,47.60,109.40,47.69,109.38,47.80,109.38,47.91,109.15,48.02,108.95,48.05,108.75,48.02,108.85,47.88,109.05,47.73,109.45,47.62,109.78,47.66,110.03,47.71,110.03,47.73,109.95,47.71,109.88,47.74,109.85,47.80,109.90,47.86,109.83,47.90,109.83,47.89,109.83,47.85,110.12,47.81,110.35,47.77,110.50,47.91,110.42,48.06,110.35,48.21,109.92,48.20,109.47,48.17,109.03
RZ_719798_3680,0,68218,251,0,4,48.08,109.03,48.04,108.97,47.99,108.90,48.00,109.08,47.99,109.28,47.98,109.60,47.90,109.72,47.81,109.90,47.74,109.97,47.76,110.17,47.79,110.30,47.86,109.85,47.88,109.30,47.85,109.22,47.80,109.75,47.75,110.38,47.80,110.50,47.88,110.62,47.95,110.60,47.84,110.58,47.71,110.53,47.61,110.42,47.70,110.25,47.75,110.10,47.75,110.05,47.71,110.00,47.66,110.12,47.65,110.22,47.70,110.03,47.75,109.65,47.79,109.55,47.76,109.83,47.69,110.12,47.62,110.17,47.67,110.05,47.75,109.90,47.84,109.78,47.77,109.85,47.76,110.00,47.73,110.15,47.73,109.97,47.74,109.70,47.73,109.45,47.70,109.58,47.66,109.75,47.66,109.92,47.67,109.65,47.71,109.12,47.80,108.60,47.83,108.88,47.84,109.45,47.83,109.92,47.86,109.85,47.91,109.78,47.95,109.75,47.94,109.97,47.98,110.20,48.04,109.97,48.09,109.53,48.08,109.12,48.05,109.30,47.95,109.62,47.84,109.88,47.74,110.05,47.79,110.03,47.89,109.95,47.98,109.90,48.02,109.78,48.04,109.70,48.09,109.55,48.12,109.53,48.02,109.53,47.86,109.53,47.71,109.40,47.81,109.28,47.91,109.30,48.00,109.50,47.99,109.70,47.99,109.83,47.96,109.92,47.94,110.12,47.92,110.22,47.94,110.22,47.89,110.10,47.83,109.85,47.77,109.67,47.75,109.90,47.80,110.20,47.88,110.03,47.98,109.55,47.98,109.25,47.94,109.45,47.90,109.75,47.81,109.88,47.73,110.00,47.70,109.92,47.75,109.83,47.81,109.60,47.83,109.45,47.84,109.53,47.83,109.72,47.83,109.78,47.85,109.62,47.88,109.50,47.92,109.10,47.99,108.67,48.06,108.30,48.10,108.35,48.02,108.88,47.95,109.38,47.92,109.60,48.01,109.33,48.10,109.15,48.12,109.35,48.14,109.33,48.12,109.20,48.00,109.00,47.86,109.00,47.89,109.05,48.01,109.17,47.96,109.28,47.80,109.30,47.71,109.20,47.81,109.15,47.90,109.17,47.85,109.65,47.79,110.15,47.75,110.55,47.81,110.58,47.84,110.55,47.86,110.05,47.88,109.60,47.92,109.17,47.99,109.08,48.05,108.97,48.04,108.90,47.99,108.97,47.91,109.05,47.88,109.17,47.81,109.25,47.77,109.33,47.90,109.42,48.06,109.55,48.25,109.67,48.29,109.70,48.27,109.75,48.17,109.75,48.06,109.67,47.96,109.60,47.91,109.55,47.90,109.55,47.95,109.53,48.05,109.47,48.12,109.50,48.15,109.62,48.11,109.80,48.08,109.90,48.04,109.90,48.02,109.88,48.02,109.85,48.09,109.85,48.17,109.50,48.25,109.15,48.27,109.05,48.27,109.30,48.26,109.55,48.25,109.55,48.26,109.55,48.30,109.45,48.24,109.35,48.14,109.45,48.05,109.65,48.08,109.83,48.10,109.83,48.11,109.80,48.11,109.78,48.12,109.78,48.16,109.83,48.20,109.78,48.24,109.62,48.26,109.47,48.27,109.42,48.12,109.58,47.96,109.85,47.76,110.12,47.74,110.05,47.73,109.90,47.85,109.72,47.95,109.75,48.06,109.78,48.16,109.78,48.26,109.80,48.23,109.80,48.12,109.62,48.04,109.42,48.05,109.53,48.05,109.80,48.01,110.03,47.99,110.00,47.95,110.03,47.94,110.12,47.92,110.22,47.92,110.10,47.91,109.90,47.85,110.17,47.79,110.62,47.71,111.25,47.70,111.42,47.70,111.45,47.56,111.35,47.41,111.25,47.25,111.33,47.17,111.40,46.99,111.50,46.73,111.65,46.36,112.12,46.01,113.10,45.69,113.97,45.49,114.53,45.30,114.83,44.81,115.12,44.16,116.08,43.59,116.75,43.36,117.50,43.34,117.65,43.29,118.17,43.31,119.03,43.34,120.05,43.39,120.72,43.19,121.45,43.00,121.85,43.04,122.28,43.27,122.38,43.55,122.40,43.51,122.40,43.44,122.55,43.31,123.17,43.20,124.62,43.11,125.75,43.21,126.45,43.49,126.33,43.77,126.20,43.80,126.20,43.69,126.45,43.55,127.03,43.59,127.45,43.65,127.65,43.66,127.83,43.60,128.10,43.49,128.30,43.38,128.20
RZ_719798_3681,0,68218,50,0,4,43.26,128.12,43.33,128.15,43.35,128.18,43.42,128.20,43.41,128.10,43.50,128.00,43.56,128.05,43.62,128.20,43.65,127.92,43.62,127.53,43.59,126.90,43.59,126.47,43.65,126.03,43.67,126.17,43.67,126.78,43.71,127.50,43.75,127.88,43.76,127.97,43.73,128.20,43.71,128.45,43.67,128.90,43.59,129.10,43.54,128.45,43.69,127.58,43.90,126.55,43.95,126.38,43.84,126.75,43.67,127.30,43.61,127.83,43.55,127.83,43.48,128.20,43.55,128.50,43.66,128.82,43.80,128.75,43.85,128.30,43.94,127.88,44.02,127.50,44.04,127.75,44.14,127.97,44.29,127.22,44.36,126.30,44.26,125.97,44.11,126.62,44.05,127.60,44.02,127.95,44.00,128.22,43.99,128.18,43.99,128.12,44.01,127.80,44.05,127.28
RZ_719798_3682,0,68218,49,0,4,44.06,126.72,44.14,126.53,44.20,126.55,44.25,126.95,44.21,127.33,44.14,128.10,44.00,128.57,43.86,129.05,43.86,128.70,43.96,127.97,44.06,127.25,44.15,126.65,44.21,126.38,44.27,126.05,44.27,126.00,44.29,125.90,44.23,125.85,44.14,125.97,43.86,126.95,43.66,127.92,43.50,128.68,43.59,128.53,43.86,128.07,44.10,127.70,44.26,127.17,44.09,126.97,43.80,127.28,43.55,127.78,43.59,128.25,43.73,128.12,43.88,128.00,43.83,128.55,43.76,129.15,43.74,128.82,43.76,127.92,43.94,126.67,44.14,126.38,44.35,126.10,44.38,126.25,44.33,126.38,44.27,126.50,44.35,126.12,44.44,125.78,44.34,126.17,44.15,126.90,43.95,127.83,43.90,128.03,43.81,128.40,43.75,128.57
RZ_719798_3683,0,68218,50,0,4,43.80,128.28,43.85,127.80,43.96,127.72,44.02,128.12,44.06,128.60,44.05,128.65,44.04,128.70,44.02,128.68,44.01,128.65,43.91,128.55,43.83,128.38,43.80,127.58,43.86,126.83,43.96,126.33,44.08,126.58,44.20,126.65,44.24,126.62,44.23,126.22,44.21,126.03,44.17,126.47,44.14,127.12,44.05,127.53,44.00,127.28,44.04,127.05,44.12,127.08,44.21,127.10,44.15,127.38,44.06,127.67,43.96,128.03,43.92,128.12,43.92,127.65,43.95,127.12,44.16,126.47,44.34,126.38,44.44,126.28,44.30,126.35,44.04,127.35,43.76,128.38,43.58,129.15,43.49,128.57,43.48,127.97,43.42,127.58,43.40,127.50,43.62,127.35,43.88,127.20,44.20,127.08,44.29,127.03,44.30,127.85,44.21,128.70,44.11,129.62
RZ_719798_3684,0,68218,50,0,4,43.85,129.80,43.58,130.00,43.44,130.15,43.58,130.20,43.75,129.35,43.80,128.50,43.85,127.65,43.76,128.03,43.66,128.78,43.58,129.53,43.60,129.80,43.64,129.75,43.67,129.70,43.67,129.30,43.70,128.85,43.75,128.03,43.75,127.65,43.74,127.38,43.67,127.55,43.60,127.67,43.56,127.70,43.49,128.25,43.49,128.88,43.52,129.43,43.59,129.28,43.66,129.03,43.70,128.90,43.79,128.88,43.91,128.72,44.05,128.50,43.95,128.70,43.75,129.10,43.60,129.53,43.60,129.70,43.65,129.90,43.65,129.95,43.64,129.82,43.64,129.50,43.61,129.32,43.64,129.12,43.61,129.43,43.59,129.72,43.61,129.32,43.62,128.60,43.64,127.72,43.67,127.58,43.73,127.67,43.76,128.20,43.65,128.70,43.56,128.97
RZ_719798_3685,0,68218,50,0,4,43.51,129.05,43.55,129.15,43.54,129.45,43.50,129.95,43.45,130.43,43.56,130.18,43.73,129.30,43.90,128.43,43.91,128.65,43.91,129.25,43.91,129.78,43.95,129.65,44.06,129.15,44.19,128.60,44.19,128.10,44.09,127.95,44.10,127.88,44.24,127.60,44.29,127.35,44.23,127.15,44.06,127.15,43.91,128.15,43.86,129.18,44.04,129.57,44.29,128.95,44.24,128.88,44.04,129.43,43.91,129.22,44.01,128.50,44.11,127.78,44.14,127.78,44.24,127.67,44.35,127.60,44.29,128.00,44.14,128.47,43.99,128.82,44.00,128.53,44.04,128.22,44.20,127.97,44.36,127.95,44.52,127.92,44.54,128.12,44.29,128.55,43.98,129.00,43.67,129.22,43.95,128.85,44.25,128.43,44.56,127.65,44.56,127.28,44.48,127.47
RZ_719798_3686,0,68218,51,0,4,44.36,128.05,44.27,128.38,44.27,128.12,44.31,127.78,44.42,127.58,44.54,127.28,44.69,126.97,44.74,126.78,44.76,126.58,44.71,126.50,44.70,126.20,44.71,126.00,44.70,126.40,44.64,127.22,44.59,128.05,44.58,128.45,44.52,128.62,44.45,128.50,44.36,128.18,44.21,127.80,44.09,127.75,44.08,127.67,44.16,127.67,44.27,127.80,44.30,127.90,44.34,127.70,44.30,127.40,44.21,127.85,44.19,128.60,44.23,129.35,44.21,129.45,44.10,129.57,44.00,129.72,44.00,129.72,43.95,129.85,43.89,129.97,44.09,129.40,44.33,128.70,44.56,128.00,44.55,128.03,44.54,128.20,44.51,128.35,44.36,128.50,44.23,128.30,44.12,128.20,44.29,128.07,44.44,128.22,44.46,128.40,44.36,128.57,44.30,128.47,44.35,128.10
RZ_719798_3687,0,68218,251,0,3,44.41,127.62,44.38,127.35,44.30,127.25,44.23,127.25,44.24,127.25,44.34,127.17,44.41,127.12,44.40,126.88,44.31,126.62,44.30,126.45,44.39,126.58,44.49,126.50,44.60,126.35,44.71,126.17,44.74,126.92,44.62,127.65,44.52,128.28,44.40,128.43,44.19,128.82,43.99,129.30,43.83,129.88,43.77,130.20,43.83,129.53,43.95,128.53,44.17,127.12,44.30,126.83,44.38,126.58,44.38,126.85,44.31,127.03,44.26,127.08,44.23,127.03,44.25,126.95,44.27,126.95,44.25,127.45,44.23,127.97,44.20,128.50,44.20,128.55,44.20,128.60,44.31,128.55,44.46,128.38,44.54,128.12,44.55,127.95,44.61,127.88,44.75,127.80,44.80,127.78,44.64,127.88,44.48,128.00,44.38,128.20,44.42,128.30,44.48,128.40,44.48,128.40,44.48,128.32,44.55,128.15,44.62,127.88,44.69,127.80,44.61,127.90,44.52,128.10,44.52,128.20,44.70,127.90,44.88,127.60,45.00,127.15,45.04,127.00,45.09,126.88,45.10,126.92,44.98,127.00,44.84,127.05,44.70,127.08,44.62,127.20,44.58,127.30,44.69,126.83,44.86,126.28,45.08,125.92,45.10,126.12,45.09,126.33,45.01,126.45,44.94,126.60,44.91,126.88,44.95,127.03,45.00,127.05,45.05,126.97,44.99,126.78,44.90,126.67,44.86,126.45,44.86,126.30,44.80,126.78,44.71,127.35,44.60,127.92,44.60,127.33,44.71,126.75,44.89,126.08,45.08,125.92,45.14,125.75,45.11,126.15,45.04,126.65,44.98,127.15,45.00,127.22,45.02,127.33,45.10,127.08,45.15,126.88,45.19,126.78,45.16,127.00,45.16,127.08,45.17,126.97,45.20,126.83,45.17,126.72,45.15,126.65,45.15,126.22,45.19,125.80,45.24,125.72,45.25,126.05,45.24,126.65,45.20,126.90,45.05,127.30,44.92,127.47,44.81,127.20,45.06,126.55,45.30,125.88,45.38,126.50,45.23,127.38,45.04,128.38,44.95,128.50,44.88,128.55,44.85,128.43,44.90,127.83,44.96,127.30,44.95,126.85,44.91,126.78,44.84,126.75,44.83,126.75,44.70,127.05,44.62,127.30,44.61,127.42,44.71,127.20,44.80,126.97,44.79,126.80,44.75,126.75,44.81,126.67,44.95,126.65,45.08,126.95,45.08,127.25,45.04,127.22,45.02,126.90,45.04,126.60,44.99,126.72,44.95,127.00,44.90,127.28,44.90,127.22,44.92,126.92,44.99,126.45,45.06,126.12,45.15,125.85,45.23,125.70,45.26,125.55,45.27,125.53,45.17,125.65,45.06,125.90,44.96,126.17,45.00,126.20,45.09,126.12,45.17,126.08,45.21,126.08,45.24,125.85,45.23,125.62,45.23,125.40,45.20,125.40,45.30,125.50,45.39,125.72,45.42,126.15,45.38,126.12,45.31,125.67,45.26,125.15,45.20,125.08,45.19,125.30,45.17,125.38,45.12,125.45,45.08,125.67,45.06,125.88,45.12,125.88,45.20,125.78,45.26,126.05,45.29,126.40,45.31,126.67,45.39,126.53,45.42,126.58,45.45,126.65,45.41,126.95,45.38,127.15,45.39,127.38,45.39,127.62,45.35,127.78,45.35,127.38,45.35,126.85,45.45,126.35,45.50,126.35,45.59,126.00,45.62,125.65,45.64,125.65,45.60,126.03,45.61,125.95,45.66,125.60,45.62,125.38,45.54,125.55,45.38,125.83,45.33,125.97,45.27,126.08,45.40,126.00,45.50,126.03,45.46,126.10,45.35,125.90,45.17,125.55,45.14,125.20,45.17,125.22,45.27,125.38,45.39,125.55,45.41,125.62,45.44,125.40,45.45,125.17,45.44,125.28,45.36,126.35,45.29,127.42,45.31,126.75,45.39,125.33,45.44,124.30,45.49,125.10,45.52,125.90,45.58,126.12,45.56,125.78,45.49,125.42,45.41,125.53,45.34,125.80,45.29,126.33,45.27,126.60,45.24,126.88,45.24,126.88,45.19,126.88,45.14,126.92,45.20,126.97,45.38,126.00,45.48,125.00,45.49,124.00,45.46,124.05,45.50,123.78,45.50,123.60,45.41,123.53,45.33,123.90,45.34,124.35,45.41,124.90,45.49,125.28,45.44,125.50,45.36,125.75,45.29,126.00
RZ_719798_3688,0,68218,50,0,3,45.33,125.45,45.40,124.65,45.48,123.90,45.41,124.00,45.33,124.28,45.29,124.65,45.30,125.00,45.34,125.20,45.39,125.30,45.49,125.40,45.61,125.60,45.69,125.75,45.58,125.67,45.44,125.45,45.35,125.38,45.39,125.65,45.41,126.08,45.46,126.30,45.52,126.40,45.56,126.30,45.52,126.20,45.48,126.25,45.45,126.38,45.42,126.53,45.42,126.47,45.45,126.42,45.49,126.15,45.52,125.75,45.54,125.38,45.45,126.00,45.35,126.83,45.33,127.53,45.42,127.25,45.52,126.88,45.59,126.50,45.66,126.28,45.75,126.08,45.71,125.90,45.61,125.72,45.49,125.67,45.49,125.80,45.50,125.92,45.51,125.97,45.42,125.97,45.33,126.05,45.23,126.12,45.33,126.22,45.42,126.25,45.55,126.22,45.58,126.22
RZ_719798_3689,0,68218,51,0,3,45.60,126.25,45.61,126.25,45.62,126.15,45.60,126.08,45.59,126.05,45.52,126.28,45.45,126.47,45.39,126.53,45.40,126.45,45.46,126.38,45.50,126.42,45.51,126.40,45.51,126.42,45.39,126.40,45.26,126.45,45.23,126.50,45.30,126.92,45.44,127.30,45.51,127.20,45.59,126.78,45.56,126.42,45.50,126.45,45.59,126.45,45.73,126.40,45.84,126.42,45.69,126.42,45.52,126.45,45.39,126.50,45.35,126.60,45.33,126.67,45.34,126.70,45.39,126.65,45.41,126.62,45.39,127.03,45.33,127.45,45.41,127.88,45.54,127.83,45.67,127.42,45.74,126.83,45.81,126.22,45.70,125.97,45.54,125.78,45.48,125.62,45.52,126.15,45.56,126.78,45.46,127.40,45.44,127.35,45.41,127.28,45.44,127.12,45.45,126.97,45.45,127.03
RZ_719798_3690,0,68218,449,0,1,45.44,127.15,45.42,127.28,45.42,127.25,45.44,127.25,45.56,127.25,45.71,126.90,45.71,126.58,45.60,126.20,45.38,126.12,45.29,126.28,45.33,126.50,45.48,126.33,45.64,125.92,45.65,125.62,45.64,125.80,45.61,126.10,45.60,126.33,45.52,126.42,45.45,126.42,45.38,126.42,45.36,126.35,45.36,126.20,45.39,126.05,45.41,125.95,45.44,125.92,45.41,126.25,45.44,126.60,45.45,126.95,45.49,126.95,45.51,126.60,45.54,126.28,45.55,126.08,45.54,126.38,45.52,126.65,45.66,126.78,45.81,126.75,45.88,126.72,45.80,126.70,45.73,126.65,45.79,126.58,45.85,126.47,45.91,126.38,45.85,127.03,45.66,127.72,45.49,128.25,45.38,128.10,45.38,127.92,45.36,127.83,45.52,127.35,45.70,126.90,45.86,126.60,45.79,126.65,45.64,126.70,45.49,126.65,45.50,126.58,45.67,126.38,45.85,126.28,45.91,126.20,45.89,126.15,45.85,126.08,45.84,126.12,45.83,126.33,45.80,126.53,45.73,126.55,45.64,126.55,45.50,126.53,45.42,126.50,45.44,126.33,45.52,126.17,45.56,126.55,45.56,127.08,45.54,127.53,45.55,127.38,45.50,127.22,45.46,127.05,45.40,126.95,45.40,126.85,45.51,126.85,45.65,126.90,45.71,126.95,45.64,127.03,45.61,127.05,45.64,127.08,45.60,127.05,45.54,127.00,45.49,126.90,45.51,126.85,45.54,126.83,45.60,126.80,45.69,126.78,45.81,126.80,45.90,126.92,45.74,127.05,45.52,127.12,45.38,127.15,45.42,127.20,45.46,127.22,45.59,127.22,45.71,127.00,45.84,126.80,45.85,126.47,45.84,126.35,45.83,126.33,45.74,126.55,45.64,126.67,45.54,126.72,45.54,126.65,45.64,126.47,45.75,126.30,45.79,126.50,45.73,127.12,45.66,127.75,45.62,127.90,45.51,127.80,45.40,127.67,45.30,127.55,45.29,127.28,45.40,126.95,45.54,126.75,45.67,126.70,45.59,126.70,45.48,126.92,45.50,127.15,45.61,127.33,45.74,127.20,45.70,127.08,45.64,126.90,45.60,126.80,45.55,126.78,45.52,126.90,45.50,126.97,45.50,126.92,45.45,126.80,45.40,126.90,45.34,127.38,45.34,127.85,45.31,128.38,45.29,128.75,45.36,129.15,45.52,129.10,45.73,128.65,45.75,127.92,45.71,127.42,45.69,127.10,45.73,127.03,45.75,127.12,45.74,127.33,45.65,127.70,45.59,127.92,45.54,128.25,45.56,128.38,45.55,128.55,45.55,128.62,45.64,128.20,45.71,127.72,45.75,127.35,45.73,127.33,45.71,127.17,45.73,126.88,45.75,126.75,45.75,126.85,45.73,127.05,45.69,127.15,45.66,127.15,45.65,127.17,45.61,127.30,45.56,127.40,45.52,127.42,45.49,127.42,45.44,127.45,45.39,127.47,45.40,126.88,45.52,126.22,45.66,125.97,45.77,126.35,45.66,127.10,45.52,127.47,45.36,128.00,45.34,128.15,45.36,128.10,45.44,127.92,45.50,127.72,45.51,127.78,45.46,127.90,45.42,128.00,45.38,127.78,45.36,127.47,45.51,127.17,45.67,127.15,45.84,127.12,45.83,127.20,45.81,127.30,45.75,127.50,45.55,127.62,45.35,127.75,45.27,127.67,45.42,127.50,45.56,127.53,45.61,127.60,45.60,127.80,45.52,127.78,45.46,127.67,45.41,127.60,45.46,127.53,45.49,127.42,45.49,127.30,45.59,127.03,45.64,126.85,45.66,127.00,45.65,127.22,45.71,127.35,45.79,127.12,45.76,127.08,45.71,127.15,45.67,127.28,45.62,127.40,45.59,127.45,45.55,127.50,45.56,127.47,45.56,127.53,45.56,127.58,45.59,127.53,45.61,127.38,45.65,127.10,45.67,126.90,45.55,126.83,45.45,126.92,45.36,127.30,45.39,127.67,45.39,128.00,45.41,127.85,45.46,127.60,45.52,127.40,45.52,127.42,45.51,127.47,45.48,127.47,45.44,127.47,45.44,127.35,45.46,127.22,45.45,127.40,45.42,127.70,45.39,128.20,45.48,128.40,45.62,128.00,45.77,127.35,45.81,126.72,45.79,126.62,45.76,126.40,45.74,126.20,45.69,126.50,45.65,126.75,45.60,127.05,45.58,126.95,45.51,126.97,45.48,126.75,45.56,126.47,45.69,126.20,45.74,126.33,45.67,126.65,45.60,126.88,45.58,126.97,45.56,127.15,45.56,127.42,45.59,127.75,45.62,127.75,45.60,127.67,45.48,127.58,45.42,127.53,45.46,127.58,45.56,127.62,45.60,127.67,45.56,127.70,45.51,127.85,45.48,127.97,45.46,128.10,45.45,128.07,45.50,127.60,45.55,127.17,45.50,126.75,45.38,127.03,45.29,127.30,45.31,127.40,45.45,127.25,45.56,127.10,45.52,127.10,45.39,127.30,45.30,127.53,45.35,127.70,45.39,127.72,45.39,127.78,45.38,127.65,45.39,127.15,45.41,126.65,45.48,126.28,45.52,126.22,45.54,126.65,45.56,127.12,45.58,127.70,45.51,127.83,45.40,127.72,45.34,127.42,45.46,127.12,45.55,127.10,45.60,127.28,45.55,127.62,45.52,127.92,45.51,128.12,45.52,128.10,45.54,128.07,45.50,128.07,45.39,128.18,45.27,128.25,45.20,128.30,45.21,127.95,45.27,127.65,45.35,127.40,45.45,127.40,45.49,127.30,45.52,127.17,45.46,127.12,45.40,126.97,45.29,126.83,45.24,126.75,45.21,126.85,45.27,127.03,45.33,127.12,45.29,127.20,45.21,127.40,45.25,127.60,45.38,127.72,45.51,127.60,45.45,127.47,45.33,127.65,45.20,127.95,45.29,128.28,45.39,128.28,45.49,128.20,45.48,128.12,45.46,128.15,45.46,128.28,45.29,128.43,45.12,128.22,45.08,127.88,45.24,127.47,45.39,127.42,45.41,127.22,45.39,127.10,45.36,126.85,45.44,126.72,45.51,126.85,45.55,127.17,45.48,127.53,45.36,127.62,45.29,127.62,45.30,127.45,45.40,126.80,45.61,126.17,45.73,126.30,45.79,126.65,45.70,127.00,45.59,127.12,45.48,127.50,45.36,128.05,45.29,128.22,45.25,127.83,45.25,127.25,45.26,127.08,45.23,127.45,45.23,127.85,45.26,127.85,45.26,127.80,45.25,127.70,45.27,127.75,45.34,127.80,45.41,127.85,45.45,127.55,45.49,127.50,45.50,127.50,45.40,127.58,45.33,127.33,45.24,127.17,45.24,127.20,45.25,127.35,45.26,127.50,45.17,127.58,45.08,127.65,44.98,127.65,44.99,127.65,44.96,127.72,44.95,127.78,45.04,127.78,45.16,127.72,45.30,127.47,45.33,127.10,45.36,126.80,45.34,126.70,45.29,126.78,45.39,127.08,45.54,127.30,45.61,127.55,45.54,127.42,45.48,127.30,45.50,127.22,45.52,127.28,45.56,127.33,45.42,127.33,45.26,127.35,45.11,127.38,45.10,127.45,45.11,127.58,45.24,127.65,45.44,127.30,45.61,126.90,45.70,126.30,45.74,126.10,45.65,126.05,45.54,126.35,45.39,126.90,45.30,127.33,45.16,127.30,44.85,127.03,44.64,126.53,44.46,126.28,44.38,126.35,44.21,126.65,43.70,127.17,43.27,127.42,42.77,127.70,42.48,127.80,42.19,127.75,41.95,127.70,41.83,128.03,41.56,128.40,41.38,128.70,41.21,128.60,41.26,128.50,41.39,128.45,41.52,128.43,41.58,128.93,41.61,129.43,41.73,129.65,41.86,129.32,42.09,129.00,42.23,128.97,42.38,128.95,42.39,128.97,42.40,128.97,42.55,129.00,42.71,129.00
RZ_719798_3691,0,68218,50,0,1,42.84,128.97,42.80,128.93,42.66,128.82,42.55,128.68,42.69,128.57,42.91,128.65,43.14,128.75,43.15,128.75,43.15,128.72,43.17,128.72,43.19,128.72,42.92,128.62,42.65,128.55,42.38,128.45,42.39,128.38,42.36,128.78,42.33,129.22,42.31,129.30,42.39,128.90,42.50,128.62,42.60,128.78,42.64,128.90,42.59,128.82,42.55,128.68,42.52,128.50,42.45,128.45,42.36,128.47,42.33,128.57,42.41,128.60,42.48,128.50,42.52,128.20,42.52,127.92,42.60,127.72,42.62,127.65,42.60,127.90,42.54,128.25,42.55,128.60,42.61,128.60,42.64,128.60,42.62,128.60,42.58,128.62,42.60,128.62,42.66,128.62,42.73,128.57,42.76,128.55,42.77,128.43,42.86,128.28,42.95,128.12,43.00,127.90,42.98,127.78
RZ_719798_3692,0,68318,50,100,1,43.04,127.42,43.15,127.20,43.30,127.00,43.31,127.67,43.16,128.40,42.95,128.62,42.79,128.12,42.69,127.70,42.60,127.95,42.64,128.22,42.75,128.43,42.86,128.60,42.76,128.88,42.67,129.15,42.60,129.05,42.62,128.62,42.55,128.22,42.45,128.07,42.36,128.40,42.39,128.65,42.41,128.93,42.42,128.72,42.39,128.53,42.35,128.32,42.34,128.20,42.39,128.07,42.42,128.03,42.64,128.07,42.80,128.32,42.92,128.70,42.73,129.05,42.59,129.05,42.58,128.43,42.70,127.80,42.80,127.72,42.84,128.03,42.85,128.32,42.89,128.15,42.94,128.03,42.83,128.30,42.76,128.72,42.76,129.28,42.90,129.43,42.95,129.38,42.90,129.20,42.85,129.00,42.85,128.30,43.06,127.60,43.29,127.10,43.46,127.42
RZ_719798_3693,0,68318,50,0,1,43.45,127.83,43.23,128.10,43.00,128.25,42.75,128.12,42.74,127.95,42.67,128.35,42.65,128.93,42.65,128.82,42.66,128.15,42.67,127.53,42.67,127.60,42.73,127.95,42.79,128.30,42.84,128.62,42.85,128.72,42.91,128.80,42.99,128.30,42.95,127.75,42.83,127.62,42.70,128.00,42.75,128.03,42.84,127.67,42.86,127.67,42.84,128.07,42.86,128.43,42.98,128.40,43.09,128.47,43.16,128.60,43.16,128.75,43.19,128.72,43.20,128.68,43.19,128.62,43.15,128.60,43.12,128.43,43.12,128.32,43.11,128.25,43.10,128.18,43.05,127.80,43.02,127.45,43.01,127.15,43.02,127.10,43.05,127.25,43.06,127.60,43.09,127.92,43.16,127.92,43.24,127.75,43.39,127.40,43.49,127.25,43.41,127.45,43.24,127.83
RZ_719798_3694,0,68318,50,0,1,43.04,128.32,43.02,128.43,43.15,128.50,43.30,128.43,43.41,128.40,43.35,128.45,43.21,128.57,43.15,128.65,43.12,128.53,43.17,128.38,43.17,128.43,43.16,128.65,43.14,128.90,43.20,128.93,43.33,128.32,43.45,127.83,43.44,127.45,43.34,127.97,43.25,128.40,43.25,128.50,43.26,128.30,43.29,128.07,43.30,128.03,43.39,127.85,43.46,127.70,43.31,128.25,43.09,128.95,42.84,129.47,42.81,129.28,42.85,129.05,42.90,128.97,42.95,128.90,42.95,128.82,42.95,128.80,42.95,128.78,43.05,128.60,43.14,128.40,43.19,128.20,43.10,128.22,42.98,128.28,42.90,128.40,43.04,128.43,43.21,128.30,43.25,128.12,43.00,128.22,42.75,128.47,42.64,128.62,42.66,128.43,42.71,128.18,42.80,128.03
RZ_719798_3695,0,68318,50,0,1,42.77,128.57,42.67,129.15,42.58,129.07,42.62,128.47,42.84,127.85,43.00,128.03,42.98,128.22,42.83,128.50,42.65,128.72,42.60,128.85,42.55,129.03,42.65,129.12,42.77,129.00,42.98,128.40,43.05,127.80,43.00,127.50,42.89,127.65,42.74,128.03,42.69,128.30,42.65,128.45,42.66,128.28,42.67,128.12,42.67,128.03,42.67,128.07,42.67,127.92,42.70,127.62,42.71,127.33,42.69,127.47,42.56,127.75,42.45,128.05,42.35,128.05,42.36,127.78,42.35,127.50,42.34,127.17,42.54,127.10,42.77,127.05,43.01,127.10,43.02,127.00,43.05,126.85,43.04,127.20,42.91,127.72,42.77,128.15,42.67,128.05,42.67,127.95,42.56,128.05,42.45,128.22,42.36,128.50,42.40,128.68,42.45,128.72,42.46,128.72
RZ_719798_3696,0,68318,50,0,1,42.48,128.72,42.66,128.82,42.85,128.93,42.90,129.10,42.76,129.15,42.66,128.80,42.70,128.45,42.81,128.10,42.86,128.40,42.92,128.70,42.95,128.70,42.99,128.47,43.02,128.38,42.83,128.57,42.61,128.80,42.51,128.82,42.60,128.75,42.70,128.70,42.67,128.93,42.75,129.12,42.83,129.25,42.86,129.07,42.80,128.90,42.71,128.75,42.69,128.70,42.69,128.65,42.71,128.65,42.76,128.30,42.79,127.92,42.79,128.10,42.76,128.55,42.77,128.90,42.80,128.80,42.85,128.85,42.88,129.00,42.88,129.05,42.84,128.97,42.66,128.93,42.50,128.80,42.39,128.65,42.46,128.32,42.52,128.07,42.56,127.85,42.55,127.80,42.56,128.10,42.61,128.62,42.66,129.18,42.81,129.22,42.94,129.03,43.04,128.85
RZ_719798_3697,0,68318,51,0,1,42.98,128.95,42.98,129.07,43.05,128.62,43.09,128.03,43.08,127.55,43.01,127.80,42.91,128.03,42.84,128.15,42.76,128.15,42.79,128.07,42.86,128.00,42.92,128.22,42.89,128.50,42.81,128.72,42.74,128.55,42.77,128.40,42.77,128.25,42.77,128.22,42.74,128.20,42.73,128.00,42.83,127.80,42.96,127.72,43.08,127.83,43.06,127.92,43.15,127.83,43.25,127.75,43.23,128.05,43.06,128.45,42.90,128.62,42.99,128.25,43.11,127.88,43.11,127.97,43.01,128.25,42.91,128.50,42.91,128.57,42.86,128.75,42.84,128.93,42.81,129.12,42.83,129.22,42.84,129.35,42.85,129.40,42.77,129.38,42.71,129.28,42.61,129.12,42.56,129.00,42.50,128.90,42.51,128.85,42.59,128.47,42.66,128.15,42.83,127.83,42.96,127.83
RZ_719798_3698,0,68318,51,0,1,43.05,128.12,43.00,128.40,42.95,128.72,42.95,128.78,42.96,128.82,43.01,128.68,43.06,128.50,43.11,128.18,43.05,128.00,43.02,127.75,43.02,127.62,43.09,127.67,43.10,128.15,43.09,128.62,43.09,128.93,43.14,128.72,43.17,128.57,43.06,128.47,42.91,128.55,42.70,128.78,42.64,128.93,42.70,129.00,42.86,128.53,43.02,128.12,43.08,127.75,43.08,127.70,43.09,127.67,43.09,127.70,43.09,127.72,42.99,127.72,42.91,127.80,42.85,127.97,43.00,128.18,43.12,128.40,43.25,128.47,43.27,128.47,43.27,128.32,43.21,128.22,43.12,128.18,43.11,128.03,43.14,127.90,43.04,128.38,42.89,128.97,42.77,129.15,42.79,128.90,42.90,128.80,42.99,129.10,42.98,129.12,42.86,128.90,42.73,128.75,42.70,128.70
RZ_719798_3699,0,68318,49,0,1,42.67,128.72,42.70,128.62,42.88,128.57,43.08,128.28,43.21,127.95,43.16,127.72,43.01,127.83,42.90,128.20,42.74,128.80,42.67,129.32,42.67,129.03,42.73,128.47,42.76,128.00,42.75,128.10,42.76,127.97,42.83,127.75,42.89,127.72,42.90,127.88,42.90,128.03,42.92,128.00,42.94,127.97,42.94,127.92,42.96,127.90,42.90,127.90,42.83,128.32,42.73,128.78,42.73,129.20,42.76,129.15,42.79,129.05,42.90,128.88,43.01,128.75,43.11,128.72,43.11,128.90,43.10,129.05,43.06,129.10,43.02,129.15,42.98,129.18,42.98,128.70,42.98,128.12,42.98,128.15,42.96,128.75,42.95,128.85,42.95,128.38,43.09,127.88,43.24,127.72,43.40,127.58,43.41,127.55,43.26,127.78,43.10,128.07
RZ_719798_3700,0,68318,50,0,1,43.04,128.35,43.11,128.47,43.23,128.12,43.19,127.72,43.15,127.35,43.05,127.50,43.01,127.72,42.99,128.00,43.00,128.20,43.01,128.28,43.01,128.25,43.04,128.25,43.08,128.43,43.12,128.60,43.11,128.72,43.12,128.70,43.12,128.65,43.14,128.68,43.14,128.72,43.14,128.78,43.17,128.78,43.21,128.78,43.21,128.75,43.16,128.72,43.09,128.68,43.05,128.65,43.01,128.65,43.01,128.68,42.99,128.82,42.98,129.00,42.98,129.18,42.99,129.00,43.15,128.68,43.30,128.32,43.41,128.25,43.42,128.32,43.44,128.43,43.31,128.47,43.14,128.55,42.99,128.62,43.02,128.38,43.16,128.07,43.26,127.80,43.39,127.85,43.41,127.97,43.44,128.07,43.41,128.07,43.41,128.00,43.39,127.90,43.38,127.88
RZ_719798_3701,0,68318,50,0,1,43.35,127.92,43.35,127.97,43.38,127.80,43.40,127.55,43.36,127.47,43.33,127.67,43.29,127.85,43.29,128.30,43.25,128.78,43.26,128.88,43.30,128.53,43.34,128.18,43.31,128.18,43.27,128.18,43.20,128.18,43.14,128.20,43.04,128.22,43.00,128.28,42.95,128.32,43.05,128.35,43.14,128.32,43.21,128.38,43.19,128.43,43.16,128.47,43.24,128.43,43.35,128.10,43.46,127.80,43.48,127.55,43.44,127.62,43.27,127.85,43.12,128.03,42.96,128.15,42.94,128.07,42.81,128.65,42.70,129.25,42.81,129.18,43.04,128.53,43.27,127.90,43.26,127.95,43.34,127.97,43.40,128.03,43.50,128.07,43.54,128.07,43.45,128.30,43.20,128.65,42.96,129.03,42.84,129.12,42.83,129.05,42.89,128.75,42.96,128.50
RZ_719798_3702,0,68318,50,0,1,43.00,128.25,42.98,128.18,43.11,127.88,43.26,127.60,43.45,127.20,43.50,127.10,43.54,127.08,43.33,127.80,43.10,128.50,42.83,129.22,42.76,129.32,42.85,129.00,42.92,128.57,42.99,128.38,43.00,128.60,43.09,128.70,43.21,128.45,43.24,128.20,43.24,128.07,43.20,128.10,43.16,128.22,43.14,128.32,43.14,128.50,43.14,128.53,43.17,128.03,43.20,127.47,43.20,127.53,43.17,128.12,43.14,128.60,43.15,128.38,43.16,128.15,43.16,128.20,42.95,128.35,42.74,128.53,42.54,128.72,42.59,128.95,42.69,128.55,42.77,127.95,42.86,127.45,42.90,127.70,42.92,127.92,43.02,128.05,43.12,128.03,43.19,127.85,43.14,127.70,43.09,127.58,43.06,127.47,43.05,127.40,42.99,127.47,42.95,127.58
RZ_719798_3703,0,68318,50,0,11,42.92,127.67,42.92,127.65,42.92,127.80,42.92,127.97,42.94,128.12,42.95,128.22,42.98,128.30,43.00,128.32,43.00,128.32,42.99,128.25,42.96,128.20,42.98,128.18,42.98,128.20,42.98,128.22,43.09,128.25,43.19,128.22,43.26,128.22,43.21,128.05,43.16,127.95,43.14,127.85,43.11,127.90,42.90,127.92,42.70,128.00,42.58,128.03,42.64,128.03,42.71,127.95,42.71,127.88,42.69,127.85,42.66,127.88,42.73,127.90,42.83,127.70,43.04,127.50,43.16,127.47,43.36,127.65,43.44,127.92,43.49,128.00,43.46,128.00,43.44,127.85,43.45,127.67,43.29,127.55,43.11,127.85,42.95,128.18,42.94,128.50,42.95,128.45,42.95,128.40,42.91,128.30,42.88,128.22,42.86,128.10,42.94,127.95,43.00,127.83
RZ_719798_3704,0,68318,50,0,11,43.01,127.97,43.02,128.18,43.08,128.32,43.14,128.22,43.21,128.12,43.30,127.97,43.36,127.88,43.44,127.80,43.46,127.90,43.49,127.97,43.45,128.25,43.42,128.45,43.41,128.80,43.48,128.97,43.60,129.10,43.79,129.05,43.94,129.00,44.11,129.10,44.31,129.22,45.10,129.40,45.86,129.50,47.00,129.35,47.73,129.07,48.83,128.82,50.14,128.78,51.73,128.70,53.41,128.22,54.65,127.30,56.40,126.30,58.02,125.35,60.00,124.47,61.36,123.30,62.59,122.47,63.55,122.05,64.50,121.97,65.44,122.00,66.08,122.12,66.45,122.35,66.99,122.50,67.46,123.35,67.88,124.12,68.17,125.08,68.53,125.38,68.85,125.90,68.81,126.25,69.01,126.47,69.41,127.05,69.83,127.70,70.04,128.60,70.15,129.07
RZ_719798_3705,0,68318,51,0,11,70.33,130.05,70.89,130.78,72.71,131.28,74.47,131.15,75.92,131.07,76.09,131.82,76.35,132.57,76.58,134.22,76.88,135.07,77.21,136.35,77.69,136.72,78.19,137.68,79.21,138.15,80.11,138.60,80.91,138.57,81.03,138.65,81.06,138.75,81.03,138.82,81.03,138.78,81.47,138.65,82.00,137.93,82.59,137.07,83.08,135.78,83.47,135.07,83.56,134.45,83.03,134.25,82.64,133.62,82.64,132.90,82.92,131.82,83.08,131.15,83.12,129.40,83.16,128.07,84.33,125.65,85.45,124.58,86.16,123.53,85.45,122.50,84.74,121.38,83.36,120.28,82.31,119.70,82.66,117.53,84.10,115.10,84.12,113.38,82.76,113.28,81.15,112.62,80.66,111.88,80.19,110.95,80.00,109.70,80.05,108.45,80.10,107.20,80.84,105.50,81.60,103.78
RZ_719798_3706,0,68318,50,0,11,80.44,103.60,78.54,104.95,76.65,105.50,76.66,104.72,76.54,104.15,76.38,104.38,76.24,104.45,76.25,104.22,76.20,103.90,76.14,103.58,76.08,103.15,76.15,102.60,76.22,102.17,76.31,101.53,76.56,101.08,76.83,100.28,77.06,99.90,77.08,99.55,77.20,99.53,77.34,99.25,77.54,98.92,77.61,98.25,77.69,97.80,77.72,97.17,77.71,96.72,77.65,96.38,77.58,96.17,77.71,96.05,77.90,95.53,78.11,94.70,78.15,93.97,78.17,93.60,78.17,93.50,78.17,93.28,78.15,93.05,78.12,92.78,78.36,92.12,78.62,91.42,78.81,90.83,78.67,90.78,78.54,90.80,78.42,90.80,78.33,90.33,78.26,89.83,78.28,89.35,78.41,89.38,78.53,89.38,78.69,89.30,78.78,89.03,78.78,88.78
RZ_719798_3707,0,68318,50,0,3,78.62,88.55,78.45,88.53,78.41,88.53,78.46,88.10,78.51,87.72,78.51,87.35,78.66,87.00,78.81,86.60,78.92,86.22,78.86,86.25,78.75,86.30,78.70,86.35,78.66,86.38,78.65,86.28,78.60,86.10,78.56,85.90,78.62,85.50,78.70,85.17,78.81,84.75,78.89,84.67,78.96,84.58,78.99,84.58,79.05,84.62,79.10,84.67,78.96,84.75,78.70,84.90,78.42,85.08,78.29,85.25,78.15,85.30,78.03,85.28,77.88,85.22,77.80,85.60,77.75,86.05,77.75,86.35,77.76,86.03,77.81,85.62,77.89,85.40,77.85,85.28,77.75,85.17,77.67,85.03,77.71,84.90,77.76,85.10,77.80,85.38,77.86,85.40,77.90,85.12,77.83,84.80,77.65,84.78,77.44,85.15,77.45,85.55,77.62,85.72
RZ_719798_3708,0,68318,50,0,3,77.83,85.50,77.94,85.28,77.97,85.28,77.92,85.10,77.84,84.88,77.75,84.65,77.80,84.53,77.84,84.50,77.85,84.75,77.71,85.03,77.61,85.28,77.55,85.25,77.56,85.20,77.58,85.17,77.61,85.15,77.64,85.10,77.66,85.05,77.65,85.03,77.64,85.03,77.62,84.70,77.61,84.40,77.62,84.28,77.67,84.45,77.79,84.60,77.88,84.58,77.86,84.75,77.70,84.97,77.45,85.10,77.28,84.97,77.26,84.33,77.42,83.72,77.51,83.33,77.45,83.60,77.34,83.88,77.26,84.00,77.22,84.00,77.19,84.25,77.29,84.47,77.41,84.67,77.49,84.67,77.44,84.70,77.39,84.67,77.45,84.58,77.53,84.50,77.47,84.45,77.35,84.45,77.26,84.42,77.31,84.40,77.35,84.38,77.35,84.50
RZ_719798_3709,0,68318,50,0,3,77.34,84.62,77.33,84.78,77.34,84.78,77.34,84.75,77.35,84.72,77.35,84.70,77.35,84.75,77.36,84.83,77.70,84.88,78.03,85.08,78.35,85.60,78.41,86.12,78.53,86.12,79.10,85.78,79.92,85.12,81.03,84.45,81.74,83.78,82.67,83.00,83.30,82.40,84.12,81.83,84.59,81.62,85.14,81.22,85.39,80.62,85.51,79.88,85.76,79.35,86.01,78.67,86.44,77.42,86.66,76.17,87.12,74.97,87.47,73.85,88.10,72.10,88.39,70.58,88.60,69.58,88.76,68.62,89.00,67.50,89.17,66.30,89.06,65.62,88.95,65.05,89.14,64.08,89.40,62.98,89.80,61.83,89.99,60.75,90.17,60.02,90.28,58.67,90.08,57.90,89.86,57.08,89.61,56.50,89.64,55.52,89.67,54.45,89.70,53.95
RZ_719798_3710,0,68318,50,0,3,89.72,53.35,89.75,52.90,89.90,51.95,90.04,51.35,90.19,50.33,90.22,49.52,90.25,48.88,90.26,48.62,90.11,48.50,89.86,48.20,89.61,47.83,89.51,47.50,89.41,47.23,89.30,46.92,89.14,46.62,89.05,46.42,88.91,46.27,88.84,46.02,88.84,45.80,88.90,45.38,88.96,45.15,88.95,44.60,88.90,44.27,88.86,43.83,88.84,43.62,88.80,43.42,88.70,43.35,88.61,43.27,88.66,43.10,88.83,42.85,88.99,42.60,88.89,42.50,88.72,42.48,88.56,42.55,88.51,42.60,88.46,42.65,88.41,42.58,88.40,42.33,88.39,42.08,88.39,41.55,88.54,41.20,88.70,40.88,88.69,40.92,88.54,40.95,88.40,40.85,88.42,40.77,88.46,40.70,88.49,40.75,88.46,40.77,88.44,40.80
RZ_719798_3711,0,68318,50,0,3,88.31,40.83,88.20,40.88,88.20,40.95,88.31,40.67,88.42,40.38,88.35,40.23,88.26,40.42,88.15,40.60,88.12,40.60,88.12,40.60,88.17,40.62,88.21,40.73,88.24,40.85,88.24,41.02,88.26,41.12,88.30,41.08,88.35,40.95,88.33,40.73,88.26,40.58,88.15,40.40,88.10,40.40,88.12,40.42,88.22,40.48,88.33,40.45,88.45,40.42,88.53,40.45,88.55,40.52,88.45,40.62,88.36,40.52,88.33,40.42,88.34,40.33,88.34,40.12,88.34,39.92,88.31,40.05,88.28,40.38,88.25,40.70,88.28,40.73,88.30,40.75,88.31,40.58,88.29,40.35,88.34,40.10,88.36,40.05,88.39,40.02,88.20,40.38,88.03,40.67,87.86,40.98,87.91,40.80,88.01,40.58,88.11,40.38,88.15,40.25
RZ_719798_3712,0,68318,51,0,3,88.15,40.25,88.12,40.42,88.08,40.60,88.04,40.75,88.00,40.70,87.97,40.60,87.95,40.38,87.94,40.20,87.95,40.08,87.97,40.08,88.10,40.12,88.19,40.17,88.22,40.15,88.17,40.08,88.11,40.02,88.08,39.98,88.00,39.88,87.92,39.75,87.88,39.95,87.85,40.23,87.83,40.58,87.80,40.65,87.80,40.62,87.80,40.52,87.81,40.35,87.76,40.27,87.71,40.35,87.65,40.67,87.64,41.00,87.66,41.08,87.74,40.83,87.81,40.42,87.85,40.17,87.81,40.30,87.78,40.55,87.64,40.48,87.54,40.17,87.50,39.90,87.60,39.95,87.72,39.98,87.76,40.00,87.75,40.05,87.88,40.10,88.05,40.25,87.96,40.48,87.69,40.70,87.50,40.75,87.59,40.67,87.69,40.58,87.71,40.52,87.66,40.55
RZ_719798_3713,0,68318,51,0,3,87.61,40.62,87.59,40.70,87.62,40.77,87.66,40.80,87.74,40.80,87.84,40.75,87.95,40.67,87.99,40.60,87.96,40.55,87.99,40.52,88.04,40.52,88.03,40.50,87.94,40.50,87.85,40.48,87.80,40.50,87.75,40.55,87.71,40.45,87.70,40.35,87.71,40.23,87.72,40.25,87.71,40.25,87.70,40.23,87.64,40.20,87.61,40.17,87.62,40.12,87.60,40.10,87.56,40.05,87.76,40.00,88.05,40.20,88.38,40.42,88.41,40.60,88.38,40.55,88.28,40.80,87.95,41.12,87.71,41.42,87.72,41.25,87.92,40.98,88.09,40.70,88.04,40.58,88.00,40.58,87.99,40.58,87.90,40.55,87.79,40.55,87.67,40.55,87.75,40.55,87.84,40.83,88.00,41.05,88.06,41.30,88.11,41.38,88.08,41.48,88.05,41.58
RZ_719798_3714,0,68318,49,0,3,88.04,41.62,87.86,41.65,87.70,41.70,87.70,41.73,87.89,41.75,87.92,41.98,87.80,42.17,87.66,42.38,87.66,42.40,87.74,42.42,87.83,42.40,87.88,42.35,87.81,42.50,87.75,42.67,87.71,42.85,87.56,42.92,87.39,43.23,87.22,43.50,87.22,43.67,87.25,43.62,87.30,43.80,87.31,44.05,87.30,44.33,87.45,44.40,87.61,44.52,87.79,44.67,87.80,44.92,87.78,45.12,87.74,45.30,87.70,45.42,87.75,45.55,87.81,45.67,87.67,46.02,87.41,46.40,87.16,46.77,87.17,46.80,87.36,47.23,87.56,47.60,87.64,48.38,87.59,48.77,87.54,49.20,87.54,49.15,87.54,49.12,87.54,49.30,87.60,49.50,87.64,49.70,87.60,49.95,87.50,50.40,87.40,50.85
RZ_719798_3715,0,68318,50,0,3,87.28,51.25,87.17,51.45,87.15,51.65,87.22,52.05,87.30,52.45,87.28,52.98,87.28,53.10,87.28,53.45,87.29,53.67,87.33,54.23,87.41,54.58,87.46,55.15,87.42,55.83,87.31,56.62,87.22,57.38,87.24,57.73,87.24,58.23,87.24,58.60,87.14,59.58,87.08,60.33,87.04,61.02,87.21,61.10,87.28,61.77,87.33,62.88,87.51,64.08,87.80,64.67,88.06,65.58,88.00,66.45,88.17,67.28,88.38,68.03,88.38,69.03,88.12,70.50,87.90,71.47,87.89,72.88,87.88,73.85,87.84,75.05,87.75,76.20,87.66,77.35,87.55,78.67,87.47,79.78,87.39,81.05,87.36,82.17,87.35,83.17,87.40,84.22,87.44,85.22,87.45,86.50,87.39,87.67,87.46,89.12,87.88,90.25,87.92,91.45
RZ_719798_3716,0,68318,50,0,3,87.81,93.17,87.34,94.70,87.19,96.85,88.88,97.97,91.10,99.72,93.34,101.15,93.78,103.22,93.15,105.85,92.53,108.88,91.92,112.08,92.10,114.78,92.38,117.85,92.61,121.00,93.39,123.38,94.05,125.25,94.70,127.72,94.61,130.40,94.60,133.40,94.65,134.82,94.66,137.35,94.58,138.70,94.49,140.25,94.71,141.07,94.95,142.40,95.15,143.75,94.89,145.03,94.47,145.82,94.04,146.55,93.78,147.05,93.86,147.53,94.05,147.65,93.28,148.12,92.33,148.60,91.03,149.00,90.38,148.82,89.74,148.35,90.30,146.88,91.29,145.45,92.25,144.40,92.34,144.47,92.35,143.95,92.15,143.38,91.96,142.45,91.85,141.65,91.96,140.82,90.80,140.88,89.54,141.40,88.06,142.18,87.62,142.70,87.19,143.20
RZ_719798_3717,0,68318,50,0,3,87.20,142.60,87.45,141.75,87.69,140.90,87.74,140.47,87.80,140.07,87.46,139.88,87.06,140.07,87.38,139.43,89.67,137.10,91.96,134.80,94.61,132.68,95.69,131.97,93.79,132.65,90.81,134.00,87.72,135.18,87.49,134.85,87.28,134.53,87.17,134.40,87.44,133.62,87.71,132.35,87.94,130.97,87.92,130.32,87.90,129.75,88.08,128.93,88.24,127.97,88.39,127.38,88.44,126.42,88.49,125.53,88.55,124.33,88.56,123.90,88.51,123.20,88.44,122.85,88.36,122.47,88.42,122.12,88.61,120.75,88.81,119.42,89.03,118.38,89.15,118.35,89.28,118.15,89.33,117.78,89.40,116.92,89.46,116.28,89.53,115.58,89.51,115.25,89.41,114.90,89.31,114.78,89.31,114.45,89.33,114.10,89.31,113.65,89.25,113.25
RZ_719798_3718,0,68318,50,0,3,89.36,112.72,89.51,112.15,89.59,111.90,89.55,111.78,89.51,111.88,89.61,111.95,89.71,111.38,89.70,110.72,89.60,110.08,89.59,110.10,89.70,110.08,89.81,109.95,89.81,109.55,89.80,109.12,89.67,108.78,89.49,108.72,89.34,108.50,89.58,108.12,89.86,107.75,90.14,107.72,90.12,108.08,89.54,109.40,88.96,110.53,88.70,110.97,89.04,110.12,89.38,109.40,89.19,109.25,88.96,109.47,88.70,109.92,88.60,110.53,88.50,111.12,88.44,111.35,88.44,111.12,88.38,111.22,88.31,111.28,88.26,111.42,88.26,111.28,88.21,111.30,88.15,111.40,88.24,111.47,88.28,111.72,88.31,111.90,88.54,111.33,88.89,109.97,89.21,108.62,89.20,108.30,89.09,108.78,89.09,109.30,89.10,109.67,89.03,110.38
RZ_719798_3719,0,68318,50,0,3,88.83,111.05,88.38,111.75,88.11,111.95,88.03,112.12,88.24,112.20,88.49,112.17,88.51,112.00,88.46,111.83,88.25,111.67,88.09,111.62,87.99,111.55,88.19,111.42,88.38,111.42,88.54,111.47,88.54,111.25,88.51,110.97,88.46,111.10,88.31,111.53,88.20,111.30,88.12,110.70,88.12,110.38,88.11,110.70,88.11,111.03,88.14,111.05,88.17,111.05,88.20,111.05,88.26,111.20,88.29,111.33,88.31,111.42,88.39,111.25,88.46,111.15,88.53,111.08,88.49,111.08,88.45,111.03,88.39,111.05,88.28,111.12,88.14,111.22,88.03,111.60,87.96,112.00,87.94,112.38,88.00,112.25,88.08,112.00,88.05,111.75,87.95,111.67,88.00,111.75,88.16,111.85,88.25,111.95,88.19,112.03,88.12,111.88,88.15,111.65
RZ_719798_3720,0,68318,50,0,3,88.17,111.42,88.24,111.45,88.28,111.50,88.33,111.58,88.35,111.15,88.36,110.67,88.36,110.80,88.34,111.55,88.31,112.28,88.33,112.28,88.34,112.12,88.34,111.97,88.33,112.15,88.30,112.25,88.28,112.33,88.26,112.28,88.28,112.22,88.30,112.17,88.19,112.08,88.06,111.97,87.92,111.85,87.91,111.83,87.91,111.83,87.94,111.88,88.00,111.88,88.06,111.58,87.96,111.28,87.80,111.72,87.62,112.38,87.60,113.03,87.84,112.78,88.08,112.65,88.29,112.55,88.26,112.33,88.24,112.08,88.28,112.17,88.29,112.55,88.05,112.95,87.79,113.20,87.55,113.45,87.60,113.78,87.75,113.88,87.88,113.85,87.95,113.75,87.84,113.55,87.71,113.47,87.76,113.40,87.91,113.58,88.06,113.72,88.08,114.08
RZ_719798_3721,0,68318,51,0,3,88.10,114.22,88.22,113.42,88.34,112.45,88.44,111.83,88.40,112.25,88.40,112.67,88.41,113.05,88.30,113.35,88.20,112.90,88.03,112.20,87.99,111.47,87.89,111.53,87.83,111.75,87.76,111.95,87.90,112.12,88.08,112.08,88.24,112.05,88.20,112.58,88.11,113.12,88.04,113.25,87.99,112.83,88.00,112.40,88.00,112.25,88.03,112.12,88.05,111.88,87.92,111.65,87.80,110.85,87.70,109.85,87.61,108.78,87.47,108.08,87.16,107.00,86.99,105.60,86.70,104.00,86.36,102.75,86.08,101.10,85.65,99.92,85.50,97.90,85.36,95.97,85.11,93.70,84.81,92.20,84.50,90.75,84.51,88.92,84.49,86.97,84.53,84.88,84.61,82.72,84.39,80.97,84.12,79.22,83.84,78.03,83.92,76.12,83.76,74.67,83.62,72.47
RZ_719798_3722,0,68318,51,0,3,83.54,70.62,83.66,69.10,83.72,67.65,83.66,66.50,83.64,64.78,83.62,63.50,83.67,61.65,83.69,60.30,83.95,58.80,84.34,57.25,84.72,55.85,84.91,54.30,84.99,53.38,85.10,52.45,85.25,51.65,85.39,51.08,85.53,50.10,85.60,49.52,85.56,48.90,85.50,48.55,85.61,47.30,85.79,46.12,85.74,45.08,85.53,45.10,85.49,44.95,85.51,44.88,85.56,44.77,85.42,44.70,85.40,44.52,85.28,44.42,85.15,44.48,85.08,44.58,85.06,44.60,84.96,44.62,84.88,44.60,84.88,44.60,84.95,44.60,85.04,44.65,85.01,44.70,85.01,44.62,85.01,44.50,85.03,44.35,85.04,44.30,85.01,44.33,84.95,44.45,84.90,44.60,84.86,44.65,84.91,44.65,84.94,44.60,84.95,44.60,84.91,44.62
RZ_719798_3723,0,68318,49,0,3,84.96,44.55,85.03,44.42,85.10,44.33,85.12,44.35,85.11,44.38,85.10,44.38,85.15,44.33,85.20,44.25,85.16,44.35,85.05,44.52,84.97,44.67,84.99,44.70,85.00,44.75,84.99,45.02,84.99,45.25,84.96,45.42,84.94,45.38,84.90,45.30,84.91,45.25,84.92,45.17,84.95,45.12,84.96,45.10,84.97,45.10,84.96,45.40,84.95,45.58,84.94,45.75,85.00,45.65,85.08,45.60,85.08,45.50,85.01,45.42,84.96,45.48,84.96,45.55,84.97,45.65,84.99,45.70,85.00,45.80,85.00,45.98,84.95,46.10,84.92,46.10,84.91,46.10,84.92,46.08,84.95,45.92,84.91,45.77,84.85,45.65,84.78,45.65,84.85,45.67,84.95,45.70,85.05,45.77,85.04,45.95,85.03,46.02
RZ_719798_3724,0,68318,50,0,3,84.99,46.02,84.94,45.95,84.90,45.90,84.89,45.90,84.99,45.77,85.09,45.65,85.20,45.73,85.20,45.90,85.06,46.12,84.92,46.17,84.83,46.20,84.90,46.23,84.96,46.25,84.95,46.27,84.91,46.20,84.81,46.12,84.75,46.02,84.83,46.02,84.97,46.05,85.12,46.05,85.16,46.02,85.17,46.15,85.17,46.30,85.12,46.45,85.10,46.35,85.06,46.20,85.08,46.02,85.05,46.20,85.04,46.45,85.08,46.67,85.15,46.65,85.22,46.60,85.22,46.60,85.20,46.67,85.17,46.73,85.15,46.73,85.16,46.60,85.16,46.48,85.11,46.88,85.05,47.33,84.99,47.77,84.99,47.77,85.10,47.55,85.20,47.35,85.30,47.17,85.28,47.20,85.24,47.17,85.21,47.15,85.17,47.12,85.14,47.10
RZ_719798_3725,0,68318,50,0,3,85.10,47.12,85.12,47.10,85.14,47.05,85.16,46.98,85.14,46.92,85.11,46.88,85.14,47.15,85.19,47.45,85.22,47.85,85.21,47.92,85.22,47.70,85.22,47.38,85.22,47.12,85.26,47.17,85.33,47.23,85.39,47.23,85.40,47.25,85.41,47.17,85.42,47.02,85.42,46.88,85.46,46.90,85.50,47.00,85.55,47.10,85.60,47.15,85.61,47.17,85.61,47.12,85.58,47.02,85.51,46.92,85.45,46.88,85.39,47.00,85.33,47.10,85.28,47.15,85.25,47.10,85.30,47.10,85.35,47.17,85.35,47.40,85.30,47.55,85.25,47.77,85.26,47.85,85.28,47.83,85.28,47.70,85.26,47.52,85.25,47.45,85.28,47.10,85.29,46.75,85.26,46.42,85.21,46.45,85.26,46.50,85.35,46.65,85.36,46.92
RZ_719798_3726,0,68318,50,0,3,85.25,47.33,85.15,47.65,85.14,47.80,85.14,47.73,85.17,47.45,85.22,47.23,85.25,47.00,85.24,47.10,85.29,47.20,85.35,47.30,85.42,47.30,85.41,47.27,85.42,47.25,85.45,47.20,85.46,47.05,85.44,46.92,85.42,46.95,85.40,47.17,85.39,47.40,85.36,47.52,85.34,47.58,85.34,47.62,85.31,47.60,85.29,47.60,85.25,47.67,85.30,47.83,85.34,47.88,85.36,47.85,85.30,47.83,85.28,47.60,85.26,47.40,85.25,47.25,85.20,47.30,85.16,47.35,85.09,47.33,85.03,47.30,84.92,47.27,84.88,47.35,84.97,47.45,85.10,47.55,85.25,47.55,85.25,47.65,85.25,47.73,85.29,47.77,85.33,47.65,85.35,47.35,85.33,47.08,85.28,47.38,85.24,47.83,85.30,48.27
RZ_719798_3727,0,68318,50,0,3,85.38,48.10,85.44,47.90,85.42,47.70,85.42,47.62,85.35,47.62,85.25,47.58,85.15,47.55,85.15,47.77,85.14,48.00,85.12,48.25,85.12,48.10,85.16,47.98,85.21,47.83,85.24,47.88,85.24,47.98,85.22,48.00,85.24,47.95,85.26,47.83,85.24,47.77,85.20,47.75,85.24,48.15,85.29,48.58,85.29,49.00,85.21,48.98,85.20,48.67,85.29,48.40,85.36,48.42,85.30,48.70,85.21,48.95,85.08,48.92,85.04,48.90,84.92,48.88,84.86,48.83,85.01,48.80,85.22,48.80,85.45,48.88,85.47,48.92,85.53,48.55,85.58,48.12,85.51,47.75,85.39,48.17,85.26,48.58,85.24,48.95,85.26,48.70,85.30,48.42,85.35,48.52,85.35,48.88,85.36,49.17,85.36,49.10,85.29,48.85
RZ_719798_3728,0,68318,50,0,3,85.21,48.65,85.11,48.45,85.09,48.42,85.24,48.35,85.40,48.27,85.42,48.50,85.21,48.77,85.00,49.05,85.03,49.05,85.11,49.00,85.22,48.52,85.25,48.08,85.26,47.67,85.22,47.75,85.17,48.30,85.10,48.80,85.05,49.27,85.15,49.17,85.26,49.05,85.41,48.92,85.44,48.95,85.46,48.95,85.44,49.02,85.41,49.08,85.34,49.02,85.28,48.90,85.28,48.85,85.33,49.00,85.34,49.15,85.28,49.25,85.22,49.33,85.22,49.50,85.22,49.52,85.22,49.35,85.25,49.10,85.26,49.20,85.28,49.58,85.22,49.83,85.25,49.75,85.34,49.55,85.46,49.42,85.49,49.42,85.41,49.42,85.34,49.62,85.28,49.95,85.28,50.27,85.29,50.15,85.28,49.95,85.25,49.70,85.20,49.75
RZ_719798_3729,0,68318,51,0,3,85.20,49.73,85.20,49.73,85.20,49.73,85.17,49.85,85.14,49.98,85.10,50.05,85.11,50.02,85.11,50.08,85.11,50.15,85.05,50.10,84.99,49.98,85.15,49.92,85.36,50.10,85.58,50.48,85.83,51.12,86.26,51.75,86.85,52.25,87.16,52.60,87.60,53.25,87.91,54.05,88.53,55.17,88.79,56.20,89.10,57.38,89.39,58.00,89.66,59.20,89.94,60.20,90.05,61.50,90.17,62.35,90.51,63.75,90.71,65.17,90.85,67.20,90.75,68.70,90.83,70.42,90.96,71.33,91.10,72.78,91.04,73.78,90.97,74.65,90.92,75.65,90.91,76.72,90.85,78.83,90.86,80.22,90.89,81.62,90.94,82.53,90.92,83.17,90.79,84.22,90.66,84.60,90.56,86.22,90.60,87.35,90.49,88.47,90.33,88.78,90.12,89.90
RZ_719798_3730,0,68318,49,0,3,90.10,91.00,90.12,91.08,90.21,90.40,90.28,89.97,90.16,90.53,89.97,91.55,89.78,92.33,89.76,92.03,89.91,91.42,90.05,91.00,90.16,91.55,90.14,91.90,90.12,91.97,90.15,91.78,90.16,91.75,90.01,91.85,89.88,91.53,89.75,91.03,89.79,90.47,89.76,90.60,89.69,90.72,89.61,90.85,89.58,90.80,89.60,90.62,89.62,90.42,89.62,90.25,89.70,90.20,89.76,90.25,89.75,90.17,89.65,90.08,89.55,89.97,89.56,89.83,89.41,89.53,89.26,89.38,89.14,89.35,89.34,89.40,89.58,88.67,89.72,87.97,89.65,87.35,89.54,87.35,89.47,87.22,89.45,87.10,89.39,87.75,89.33,88.53,89.29,89.00,89.31,88.47,89.35,87.97,89.40,87.70,89.44,87.65
RZ_719798_3731,0,68318,51,0,3,89.36,87.60,89.26,87.40,89.16,87.22,89.19,86.78,89.20,86.53,89.17,86.33,89.14,86.38,89.21,86.45,89.33,86.50,89.45,86.80,89.46,86.92,89.34,87.05,89.21,86.92,89.08,86.92,89.19,85.83,89.29,84.75,89.38,83.72,89.36,83.85,89.34,84.15,89.34,84.50,89.35,84.78,89.33,84.90,89.28,84.92,89.22,85.40,89.21,85.70,89.21,86.03,89.22,85.97,89.21,86.42,89.21,86.80,89.20,87.42,89.21,87.70,89.26,87.50,89.34,87.05,89.41,86.38,89.42,86.12,89.40,85.88,89.39,85.72,89.40,85.60,89.41,85.42,89.40,85.40,89.39,85.38,89.42,84.85,89.46,84.30,89.47,84.40,89.42,85.08,89.35,86.00,89.29,86.47,89.24,86.97,89.20,87.15,89.19,87.05,89.22,86.97
RZ_719798_3732,0,68318,49,0,3,89.28,86.95,89.34,86.38,89.35,85.17,89.34,84.00,89.30,83.55,89.45,83.92,89.59,84.95,89.76,85.80,89.75,86.47,89.71,86.33,89.67,86.08,89.62,85.83,89.59,85.83,89.51,85.95,89.44,85.85,89.40,85.83,89.40,85.83,89.44,86.20,89.47,86.38,89.53,86.62,89.53,86.75,89.50,86.53,89.47,86.03,89.42,85.30,89.36,84.92,89.29,84.62,89.24,84.42,89.24,84.22,89.22,84.20,89.22,84.35,89.25,84.50,89.22,84.60,89.21,84.72,89.19,84.90,89.19,85.08,89.25,84.53,89.33,83.88,89.35,84.15,89.33,85.03,89.28,85.90,89.26,85.85,89.26,85.83,89.35,85.42,89.42,85.05,89.51,84.65,89.54,84.65,89.60,84.62,89.64,85.15,89.64,85.67
RZ_719798_3733,0,68318,50,0,1,89.62,85.85,89.65,85.58,89.66,85.28,89.64,85.47,89.59,85.55,89.62,85.55,89.67,85.35,89.75,85.20,89.74,85.15,89.67,85.20,89.61,85.30,89.49,85.00,89.45,84.62,89.44,84.28,89.51,84.30,89.56,84.28,89.59,84.22,89.58,84.17,89.55,84.15,89.53,84.08,89.54,84.05,89.58,84.05,89.62,83.85,89.65,83.65,89.66,83.47,89.66,83.53,89.62,83.62,89.60,83.70,89.60,83.85,89.64,83.95,89.69,84.12,89.71,84.25,89.75,84.38,89.78,84.12,89.81,83.90,89.80,83.67,89.78,83.62,89.74,83.58,89.72,83.53,89.71,83.53,89.67,83.53,89.61,83.75,89.56,83.95,89.53,84.08,89.50,83.90,89.58,83.72,89.66,83.60,89.75,83.53,89.76,83.33,89.70,83.12
RZ_719798_3734,0,68318,51,0,1,89.64,83.00,89.78,82.62,89.97,82.25,90.14,82.35,90.06,82.83,89.94,83.28,89.85,83.28,89.79,83.22,89.91,83.17,90.04,83.10,90.08,83.05,90.00,82.88,89.94,82.70,89.96,82.78,89.85,82.92,89.74,82.97,89.72,82.70,89.83,82.55,89.95,82.50,89.97,82.47,90.01,82.58,90.01,82.78,90.00,83.00,90.00,83.08,90.00,83.05,89.99,83.03,89.95,82.85,89.92,82.67,89.95,82.50,89.97,82.50,89.94,82.50,89.88,82.47,89.83,82.47,89.84,82.47,89.85,82.40,89.88,82.33,89.90,82.30,89.92,82.42,89.91,82.62,89.90,82.80,89.91,82.80,89.94,82.70,89.97,82.60,90.00,82.60,90.03,82.60,90.05,82.53,90.03,82.42,89.99,82.33,89.94,82.25,89.91,82.20,89.89,82.20
RZ_719798_3735,0,68318,49,0,1,89.88,82.22,89.88,82.22,89.88,82.25,89.88,82.17,89.88,82.12,89.88,82.10,89.89,82.12,89.91,82.12,89.88,82.10,89.80,82.40,89.78,82.70,89.88,82.75,89.96,82.65,90.01,82.67,90.01,82.95,89.97,82.80,89.95,82.30,89.92,81.80,89.91,81.78,89.90,81.88,90.03,81.95,90.15,82.15,90.24,82.45,90.05,82.75,89.86,82.72,89.70,82.70,89.67,82.42,89.66,82.22,89.83,82.03,89.99,82.25,90.19,82.38,90.22,82.35,90.14,82.20,90.04,82.05,89.91,82.17,89.91,82.30,89.97,82.40,90.04,82.53,90.03,82.67,89.95,82.83,89.89,82.85,89.89,82.83,89.90,82.67,89.95,82.40,89.99,82.12,89.86,82.33,89.69,82.65,89.55,82.83,89.61,82.67
RZ_719798_3736,0,68318,50,0,1,89.72,82.53,89.91,82.58,90.04,82.60,90.08,82.67,90.00,82.70,90.04,82.67,90.10,82.60,90.17,82.40,90.17,82.25,90.14,82.08,90.08,81.92,90.00,81.90,90.05,81.95,90.12,82.05,90.24,82.30,90.26,82.55,90.26,82.38,90.24,81.92,90.19,81.42,90.14,81.38,90.09,81.42,90.08,81.62,90.09,81.83,90.08,82.20,90.10,82.50,90.12,82.80,90.19,82.78,90.22,82.78,90.20,82.78,90.15,82.78,90.05,82.92,89.94,83.08,89.83,83.22,89.95,83.22,90.15,83.25,90.31,83.25,90.28,83.03,90.22,82.83,90.19,82.75,90.15,82.90,90.12,83.12,90.11,83.20,90.12,83.17,90.14,83.00,90.14,82.72,90.11,82.45,90.12,82.30,90.14,82.28,90.14,82.42,90.11,82.58
RZ_719798_3737,0,68318,50,0,1,90.15,82.67,90.19,82.67,90.24,82.65,90.20,82.62,90.12,82.70,90.04,82.80,90.00,83.00,90.00,83.08,90.00,82.92,90.11,82.60,90.21,82.30,90.28,82.30,90.25,82.42,90.24,82.53,90.24,82.53,90.22,82.67,90.21,82.83,90.22,83.00,90.24,83.00,90.29,83.03,90.34,83.03,90.39,83.12,90.39,83.20,90.35,83.25,90.33,83.15,90.25,82.97,90.19,82.80,90.12,83.00,90.15,83.28,90.17,83.53,90.20,83.45,90.29,83.40,90.36,83.40,90.30,83.47,90.15,83.50,89.99,83.55,89.96,83.55,90.01,83.35,90.09,83.15,90.21,83.00,90.24,82.95,90.26,82.92,90.22,82.85,90.24,82.88,90.28,82.78,90.36,82.62,90.42,82.78,90.47,83.05,90.44,83.10,90.44,82.85
RZ_719798_3738,0,68318,50,0,1,90.59,82.97,90.76,83.35,91.00,83.83,91.09,84.08,91.12,84.50,91.50,84.97,91.84,86.10,92.19,87.20,92.20,88.47,92.31,89.03,92.75,89.70,93.10,90.47,93.45,91.20,93.49,91.65,93.59,91.75,93.65,92.12,93.71,93.25,93.74,94.33,93.72,95.30,93.86,95.58,93.97,96.65,93.91,98.00,93.69,99.67,93.41,100.83,93.33,101.78,93.11,102.65,92.95,103.80,92.78,104.80,92.74,105.88,92.70,106.67,92.58,107.90,92.45,108.62,92.26,109.28,92.17,109.58,92.06,110.47,92.03,111.22,91.84,111.85,91.65,112.25,91.47,112.62,91.46,113.00,91.49,113.12,91.62,113.35,91.75,113.62,91.86,113.78,91.85,113.83,91.83,114.38,91.81,114.92,91.81,115.38,91.71,115.20,91.62,115.05
RZ_719798_3739,0,68318,51,0,1,91.53,115.03,91.54,114.90,91.53,114.90,91.51,114.92,91.54,114.45,91.59,113.78,91.66,113.10,91.71,112.95,91.74,112.85,91.70,112.97,91.65,113.15,91.60,113.22,91.59,113.12,91.53,113.10,91.36,113.25,91.21,113.35,91.14,113.35,91.16,113.12,91.17,112.90,91.14,112.75,91.10,112.40,91.06,112.10,91.10,111.70,91.12,111.53,91.14,111.33,91.17,111.20,91.21,111.08,91.26,110.83,91.28,110.67,91.26,110.58,91.25,110.62,91.25,110.83,91.17,111.03,91.11,111.15,91.17,111.08,91.30,111.03,91.42,111.03,91.42,111.12,91.42,111.20,91.40,110.97,91.39,110.65,91.35,110.20,91.29,109.88,91.21,109.55,91.31,109.15,91.46,108.95,91.60,108.80,91.59,108.88,91.53,108.92,91.41,108.90,91.29,109.05
RZ_719798_3740,0,68318,49,0,1,91.35,109.38,91.44,109.72,91.50,109.88,91.44,109.88,91.42,109.75,91.42,109.75,91.46,109.78,91.50,110.00,91.53,110.08,91.53,109.97,91.55,109.75,91.58,109.55,91.51,109.47,91.36,109.50,91.20,109.72,91.29,109.92,91.45,109.88,91.54,109.47,91.46,109.10,91.41,108.97,91.47,109.00,91.53,109.15,91.56,109.35,91.56,109.42,91.54,109.28,91.50,109.10,91.45,109.08,91.41,109.30,91.39,109.40,91.38,109.47,91.38,109.45,91.36,109.47,91.38,109.30,91.39,109.12,91.40,108.83,91.42,108.72,91.45,108.65,91.47,108.62,91.47,108.60,91.47,108.50,91.50,108.42,91.53,108.50,91.56,108.60,91.58,108.50,91.60,108.25,91.60,108.35,91.59,108.70,91.58,109.03,91.60,108.53
RZ_719798_3741,0,68318,50,0,1,91.60,107.92,91.69,107.33,91.74,107.60,91.76,108.35,91.72,109.12,91.74,109.17,91.78,108.70,91.79,108.05,91.75,107.70,91.71,107.65,91.75,107.75,91.80,107.58,91.84,107.28,91.71,107.12,91.60,107.20,91.41,107.30,91.33,107.40,91.22,107.58,91.21,107.75,91.25,108.17,91.29,108.60,91.36,108.60,91.40,108.17,91.41,107.97,91.34,108.08,91.28,108.08,91.38,107.80,91.51,107.65,91.74,107.53,91.81,107.33,91.88,107.12,91.83,107.15,91.84,106.95,91.85,106.75,91.84,106.58,91.78,106.85,91.70,107.12,91.75,107.40,91.80,107.72,91.72,107.97,91.59,108.08,91.56,108.05,91.66,107.83,91.76,107.65,91.76,107.45,91.78,107.50,91.75,107.58,91.67,107.67,91.59,107.80,91.53,107.83
RZ_719798_3742,0,68418,50,100,1,91.50,107.88,91.50,107.95,91.54,108.05,91.56,108.03,91.56,107.92,91.55,107.83,91.53,107.90,91.51,107.97,91.51,108.00,91.53,108.17,91.53,108.33,91.45,108.50,91.40,108.50,91.35,108.78,91.39,109.05,91.45,108.88,91.51,108.45,91.58,107.90,91.60,107.80,91.60,107.70,91.60,107.75,91.67,107.83,91.74,107.97,91.78,108.22,91.71,108.53,91.64,108.72,91.61,108.35,91.61,107.90,91.67,107.42,91.74,107.47,91.84,107.25,91.89,107.03,91.92,106.88,91.91,106.97,91.91,107.05,91.86,107.05,91.75,107.08,91.65,107.10,91.60,107.05,91.60,106.97,91.60,106.95,91.58,107.05,91.53,107.53,91.53,107.92,91.44,108.15,91.36,108.08,91.25,108.03,91.26,107.92,91.41,107.58,91.56,107.22
RZ_719798_3743,0,68418,50,0,1,91.56,106.97,91.42,106.97,91.47,106.83,91.65,106.70,91.83,106.58,91.81,106.70,91.84,107.10,91.84,107.53,91.84,107.88,91.83,108.03,91.83,108.15,91.85,108.10,91.88,107.95,91.94,107.83,91.97,107.88,91.94,107.92,91.88,107.67,91.71,107.42,91.61,107.28,91.50,107.53,91.47,107.78,91.56,107.95,91.69,107.83,91.80,107.72,91.86,107.65,91.89,107.75,91.91,108.08,91.86,108.40,91.81,108.65,91.85,108.62,91.88,108.60,91.92,108.58,91.88,108.08,91.83,107.00,91.76,105.92,91.61,105.22,91.53,104.58,91.46,103.70,91.25,102.80,90.74,101.67,90.22,100.80,90.00,99.72,89.95,98.85,89.80,97.38,89.53,95.65,89.24,94.20,89.06,92.90,88.83,91.65,88.66,90.38,88.58,88.75
RZ_719798_3744,0,68418,50,0,1,88.71,87.40,89.08,86.05,89.42,84.55,89.72,83.28,89.80,82.20,89.88,82.03,89.95,81.53,89.95,81.10,89.81,80.72,89.74,80.72,89.78,79.72,89.94,78.72,90.05,77.45,90.06,77.10,89.94,76.78,89.76,76.72,89.66,75.97,89.64,75.22,89.51,74.67,89.46,74.85,89.41,74.92,89.24,74.80,88.97,74.65,88.71,74.58,88.59,74.58,88.46,74.58,88.50,74.58,88.70,74.55,88.80,74.50,88.74,74.45,88.74,73.88,88.86,73.35,88.91,73.45,88.83,73.92,88.71,74.42,88.67,74.38,88.64,74.47,88.58,74.55,88.51,74.60,88.51,74.60,88.54,74.50,88.58,74.35,88.64,74.22,88.70,74.15,88.58,73.97,88.39,73.88,88.31,73.83,88.39,74.28,88.46,74.67,88.50,74.67
RZ_719798_3745,0,68418,50,0,1,88.55,74.35,88.59,74.20,88.58,74.35,88.58,74.53,88.61,74.40,88.64,74.28,88.66,74.62,88.64,75.10,88.62,75.58,88.65,75.40,88.67,75.22,88.59,75.05,88.50,75.08,88.41,75.05,88.42,75.03,88.34,75.10,88.22,75.33,88.11,75.72,88.14,76.03,88.16,76.40,88.20,76.60,88.25,76.78,88.30,76.78,88.36,76.53,88.38,76.28,88.51,76.00,88.59,75.92,88.61,75.85,88.50,75.80,88.44,75.78,88.35,75.75,88.19,76.25,88.03,76.75,87.99,77.10,88.08,76.78,88.17,76.47,88.21,76.22,88.29,76.12,88.35,76.10,88.41,76.15,88.42,76.33,88.45,76.45,88.47,76.42,88.41,76.30,88.39,76.17,88.35,76.47,88.41,76.78,88.39,76.95,88.35,76.67,88.31,76.42
RZ_719798_3746,0,68418,50,0,1,88.35,76.30,88.42,76.47,88.49,76.65,88.42,76.83,88.38,76.90,88.31,76.97,88.38,77.05,88.41,77.03,88.35,77.03,88.31,77.00,88.30,77.00,88.36,76.90,88.41,76.80,88.41,76.72,88.49,76.88,88.55,76.97,88.51,77.08,88.41,77.10,88.33,77.17,88.35,77.30,88.38,77.35,88.33,77.42,88.29,77.47,88.29,77.50,88.31,77.25,88.33,76.97,88.30,76.83,88.50,76.92,88.80,76.85,89.11,76.58,88.90,76.33,88.58,76.38,88.28,76.53,88.31,76.65,88.36,76.67,88.28,76.75,88.19,76.88,88.01,77.03,87.95,77.17,88.17,77.28,88.47,77.33,88.55,77.62,88.33,77.95,88.16,77.90,88.22,77.50,88.29,77.20,88.30,77.28,88.26,77.45,88.22,77.53,88.21,77.60
RZ_719798_3747,0,68418,50,0,12,88.22,77.60,88.24,77.58,88.28,77.60,88.33,77.62,88.44,77.42,88.51,77.15,88.67,76.83,88.76,76.75,88.67,77.05,88.49,77.65,88.29,78.22,88.34,78.38,88.41,78.33,88.50,78.30,88.53,78.15,88.54,78.15,88.58,78.15,88.60,78.42,88.66,78.53,88.74,78.33,88.83,78.20,88.84,78.08,88.78,78.25,88.60,78.28,88.44,78.33,88.33,78.35,88.35,78.38,88.36,78.35,88.39,78.15,88.70,77.85,89.03,77.53,89.22,77.78,89.05,78.12,88.90,78.45,88.84,78.35,88.78,78.30,88.67,78.30,88.58,78.33,88.59,78.08,88.55,77.80,88.51,77.30,88.64,77.03,88.83,76.80,88.88,76.95,88.76,77.50,88.64,78.12,88.65,78.67,88.65,78.83,88.66,78.75,88.62,78.60
RZ_719798_3748,0,68718,50,300,12,88.55,78.47,88.46,78.30,88.45,78.22,88.46,78.40,88.45,78.67,88.44,78.80,88.46,78.58,88.49,78.35,88.51,78.28,88.49,78.35,88.47,78.42,88.39,78.53,88.30,78.58,88.50,78.00,88.79,77.38,88.95,77.00,88.83,77.22,88.70,77.42,88.70,77.38,88.67,77.85,88.66,78.38,88.67,78.72,88.78,78.38,88.86,78.17,88.90,78.15,88.90,78.25,88.91,78.15,88.89,78.20,88.88,78.28,88.85,78.30,88.85,78.12,88.85,77.97,88.85,77.92,88.85,78.00,88.83,78.08,88.81,78.15,88.79,78.45,88.86,78.70,88.94,78.92,88.86,78.90,88.70,78.55,88.54,78.22,88.66,77.80,88.79,77.67,88.91,77.60,88.76,77.70,88.66,77.90,88.62,78.08,88.71,78.00,88.74,77.83
RZ_719798_3749,0,68718,51,0,4,88.70,77.65,88.69,77.62,88.90,77.58,89.11,77.58,89.35,77.47,89.39,77.40,89.24,77.45,89.06,77.70,88.96,77.95,89.08,78.03,89.21,77.90,89.26,77.75,89.19,78.05,89.14,78.50,89.08,79.00,89.08,79.08,88.99,79.22,88.89,79.30,88.84,79.10,88.81,78.95,88.72,78.80,88.61,78.88,88.54,78.72,88.55,78.60,88.58,78.50,88.58,78.47,88.66,78.70,88.80,78.95,88.95,78.92,89.03,78.67,89.00,78.42,88.91,78.53,88.84,78.62,88.79,78.83,88.83,78.92,88.86,79.25,88.74,79.47,88.58,79.70,88.39,79.70,88.36,79.75,88.33,79.85,88.36,79.95,88.44,79.40,88.51,78.83,88.72,78.15,88.88,78.08,89.05,78.10,89.08,78.33,89.10,78.55,88.97,78.70,88.83,78.75
RZ_719798_3750,0,68718,50,0,4,88.80,78.65,88.90,78.53,89.00,78.60,88.99,78.80,88.95,78.83,88.94,78.62,88.92,78.42,88.99,78.38,89.04,78.28,89.01,78.38,88.94,78.55,88.84,78.72,88.80,78.70,88.76,78.67,88.75,78.65,88.78,78.65,88.78,78.65,88.79,78.62,88.79,78.65,88.80,78.65,88.80,78.67,88.79,78.65,88.78,78.65,88.96,78.53,89.15,78.42,89.40,78.30,89.45,78.28,89.44,78.20,89.31,78.12,89.17,78.08,89.08,78.10,89.00,78.10,88.94,78.20,88.90,78.38,88.90,78.60,88.89,78.72,88.86,78.78,88.83,78.75,88.85,78.70,88.86,78.75,88.86,78.83,88.83,78.90,88.79,78.95,88.85,79.08,88.91,79.20,88.97,79.30,88.96,79.35,89.01,79.38,89.11,79.40,89.21,79.35
RZ_719798_3751,0,68718,99,0,1,89.25,79.40,89.19,79.47,89.15,79.38,89.12,79.20,89.10,79.03,89.00,79.17,88.97,79.25,89.01,79.33,89.09,79.25,89.10,78.88,89.06,78.53,89.03,78.15,88.96,78.12,88.86,78.10,88.78,78.22,88.74,78.53,88.80,78.80,88.79,78.95,88.76,78.78,88.70,78.60,88.61,78.70,88.53,79.00,88.39,79.47,88.29,79.65,88.35,79.80,88.51,79.75,88.71,79.72,88.83,79.53,88.92,79.30,88.84,79.38,88.71,79.62,88.59,79.90,88.58,79.90,88.56,79.75,88.53,79.22,88.53,78.72,88.55,78.28,88.59,78.17,88.56,78.65,88.50,79.10,88.44,79.60,88.44,79.55,88.47,79.50,88.54,79.40,88.60,79.40,88.61,79.50,88.65,79.62,88.75,79.60,88.85,79.58,88.90,79.58,88.88,79.62,88.81,79.72,88.66,79.88,88.53,80.20,88.59,80.47,88.75,80.45,88.84,80.30,88.72,80.25,88.61,80.42,88.71,80.15,88.86,79.78,88.97,79.88,88.75,80.38,88.49,80.92,88.26,81.03,88.17,81.10,88.11,81.08,88.14,80.53,88.28,80.00,88.41,79.60,88.47,79.78,88.46,80.12,88.47,80.38,88.51,80.55,88.58,80.62,88.61,80.67,88.53,80.92,88.46,81.33,88.39,81.72,88.41,81.70,88.39,81.45,88.36,81.20,88.42,81.47,88.50,81.83,88.54,82.15,88.47,82.15,88.42,82.20,88.42,82.28,88.42,82.58,88.47,82.90,88.50,83.22,88.59,83.83,88.64,84.40,88.45,84.92,88.09,84.97,87.71,84.97,87.59,84.92,87.60,85.22,87.55,85.58
RZ_719798_3752,0,68718,50,0,1,87.46,86.20,87.42,86.50,87.49,86.88,87.66,87.25,87.80,87.58,87.85,88.20,87.79,88.60,87.72,89.25,87.67,89.55,87.61,90.17,87.55,90.72,87.39,91.28,87.25,91.58,87.16,92.05,87.21,92.58,87.25,93.17,87.19,93.78,87.10,94.33,86.95,94.70,86.88,94.75,86.83,94.80,86.86,94.72,86.91,94.60,87.04,94.50,87.09,94.65,87.10,94.85,86.99,95.15,86.91,95.35,86.84,95.60,86.90,95.70,86.92,95.70,86.96,95.65,86.89,95.60,86.81,95.58,86.80,95.53,86.72,95.47,86.69,95.45,86.65,95.53,86.72,95.62,86.84,95.75,86.89,95.70,86.81,95.62,86.70,95.58,86.64,95.58,86.65,95.60,86.56,95.75,86.47,95.95,86.45,96.12,86.50,96.15,86.55,96.15
RZ_719798_3753,0,68718,51,0,1,86.50,96.25,86.46,96.35,86.44,96.38,86.36,96.28,86.28,96.22,86.19,96.22,86.19,96.25,86.20,96.22,86.21,96.15,86.24,96.05,86.46,95.95,86.67,95.80,86.89,95.67,86.89,95.58,86.64,95.62,86.40,95.65,86.15,95.70,86.15,95.75,86.24,95.80,86.34,95.80,86.35,95.85,86.31,95.90,86.26,96.00,86.30,96.05,86.29,95.83,86.28,95.55,86.25,95.25,86.24,95.35,86.22,95.53,86.15,95.67,86.09,95.72,86.17,95.60,86.30,95.47,86.39,95.40,86.33,95.42,86.26,95.42,86.17,95.45,86.10,95.45,86.04,95.42,86.00,95.65,85.96,95.90,85.97,95.80,86.03,95.38,86.11,94.97,86.19,94.95,86.22,94.97,86.19,95.17,86.09,95.40,86.03,95.20,86.01,94.75,86.05,94.35
RZ_719798_3754,0,68718,50,0,1,85.97,94.47,85.89,94.58,85.95,94.58,86.06,94.53,86.16,94.50,86.10,94.53,86.09,94.53,86.09,94.47,86.11,94.28,86.15,94.12,86.17,93.90,86.09,93.85,85.92,94.00,85.78,94.22,85.75,94.42,85.78,94.30,85.81,94.05,85.83,93.80,85.86,93.67,85.89,93.72,85.89,93.80,85.89,93.83,85.89,93.75,85.86,93.67,85.84,93.65,85.83,93.67,85.80,93.62,85.79,93.60,85.84,93.58,85.91,93.53,86.03,93.47,86.05,93.45,86.06,93.62,86.17,93.80,86.25,93.78,86.35,93.40,86.30,93.05,86.34,92.90,86.36,92.85,86.36,92.75,86.29,92.70,86.14,92.72,86.03,92.80,85.94,92.88,85.91,92.85,85.89,92.65,85.88,92.47,85.84,92.38,85.81,92.40,85.80,92.38
RZ_719798_3755,0,68718,51,0,1,85.81,92.45,85.84,92.53,85.88,92.58,85.84,92.45,85.80,92.25,85.76,92.12,85.81,92.05,85.84,92.08,85.85,92.08,85.84,92.17,85.90,92.28,86.00,92.33,86.08,92.22,86.08,92.28,86.06,92.38,86.08,92.47,85.99,92.35,85.86,92.35,85.78,92.42,85.85,92.30,85.96,91.97,86.05,91.65,86.11,91.58,86.16,91.65,86.19,92.08,86.20,92.47,86.16,92.75,86.04,92.55,85.91,92.30,85.79,92.15,85.79,92.12,85.89,92.10,85.97,92.10,86.06,92.10,86.04,92.10,86.08,92.42,86.11,92.78,86.22,92.72,86.30,92.35,86.35,91.95,86.30,91.92,86.04,91.92,85.79,91.95,85.56,92.10,85.58,92.20,85.61,92.12,85.67,91.95,85.71,91.75,85.85,91.75,85.96,91.75,86.09,91.88
RZ_719798_3756,0,68718,51,0,1,86.09,92.00,85.92,92.30,85.74,92.47,85.62,92.40,85.69,92.17,85.76,91.90,85.78,91.88,85.76,91.83,85.76,91.80,85.75,91.95,85.75,92.12,85.75,92.28,85.76,92.17,85.79,92.12,85.80,92.12,85.85,92.17,85.88,92.40,85.84,92.62,85.76,92.90,85.69,92.97,85.66,93.10,85.65,93.15,85.59,93.20,85.54,93.22,85.47,93.20,85.45,93.15,85.44,93.10,85.66,93.08,85.89,93.20,86.00,93.50,85.83,93.88,85.65,94.10,85.59,94.17,85.59,94.17,85.60,93.90,85.54,93.78,85.46,93.78,85.35,94.65,85.26,95.33,85.19,95.85,85.11,95.88,85.06,96.17,85.00,96.45,84.97,96.70,84.96,96.72,84.96,96.97,84.94,97.60,84.89,98.55,84.83,99.88,84.78,100.80,84.80,101.35
RZ_719798_3757,0,68718,50,0,1,84.85,101.40,84.79,101.47,84.66,101.92,84.51,102.35,84.46,103.15,84.44,103.58,84.35,104.60,84.24,105.78,84.00,107.12,83.83,107.90,83.97,108.05,84.24,107.97,84.44,108.90,84.42,109.90,84.49,110.72,85.44,110.62,86.31,110.70,87.14,110.72,87.05,110.67,86.84,111.12,86.62,111.47,86.45,111.83,86.30,112.72,86.22,113.92,86.30,114.75,86.28,114.67,86.16,114.60,85.81,115.00,85.53,115.30,85.25,115.58,86.94,114.95,88.78,114.17,90.21,113.50,89.97,113.55,89.90,113.60,90.21,113.55,90.26,113.42,90.19,113.15,90.11,112.90,88.74,112.95,87.31,113.10,86.11,113.22,86.30,113.00,86.50,112.30,86.24,112.00,85.97,111.90,85.70,111.85,84.74,111.55,83.79,111.28,82.66,111.45
RZ_719798_3758,0,68718,50,0,1,82.50,111.25,82.35,110.70,82.38,110.10,81.96,109.97,81.28,110.20,80.60,110.40,80.54,110.40,81.00,109.53,81.47,108.67,81.11,108.53,80.49,109.28,79.89,110.05,79.91,110.12,79.94,109.90,80.11,109.62,80.29,109.33,80.47,109.08,80.51,108.83,80.71,108.47,80.90,108.33,81.06,108.22,81.19,107.90,81.26,107.53,81.29,107.12,81.21,106.90,81.17,106.67,81.19,106.40,81.20,105.88,81.21,105.38,81.24,104.85,81.24,104.35,81.17,103.70,81.10,103.08,81.06,102.85,81.11,102.53,81.29,102.30,81.46,102.12,81.55,101.60,81.50,101.03,81.45,100.45,81.67,100.28,81.81,100.10,81.94,99.85,81.90,99.33,81.94,98.83,81.94,98.35,81.91,98.08,81.89,97.80,82.04,97.38,82.17,97.22
RZ_719798_3759,0,68718,50,0,1,82.26,97.08,82.21,97.03,82.28,96.95,82.41,96.88,82.46,96.80,82.40,96.58,82.34,96.38,82.29,96.22,82.25,96.22,82.34,95.88,82.47,95.50,82.59,95.30,82.55,95.42,82.55,95.17,82.56,94.78,82.60,94.38,82.62,94.38,82.69,94.33,82.72,94.25,82.70,94.20,82.65,94.08,82.62,93.92,82.69,93.70,82.74,93.62,82.76,93.50,82.76,93.35,82.80,93.22,82.91,93.15,83.01,93.08,83.08,92.90,83.08,92.85,82.95,92.90,82.84,92.88,82.78,92.75,82.86,92.62,82.92,92.62,82.96,92.65,83.05,92.38,83.15,92.10,83.26,91.80,83.29,91.72,83.31,91.62,83.33,91.62,83.34,91.70,83.34,91.78,83.35,91.78,83.35,91.75,83.36,91.55,83.34,91.38,83.31,91.20
RZ_719798_3760,0,68718,50,0,1,83.26,91.28,83.19,91.30,83.15,91.20,83.14,91.03,83.21,90.92,83.26,90.92,83.28,90.95,83.28,90.92,83.30,90.92,83.34,90.95,83.29,90.95,83.15,90.95,83.00,90.97,82.95,91.00,83.10,91.03,83.30,91.03,83.46,91.05,83.51,91.05,83.49,90.97,83.47,90.88,83.45,90.80,83.40,90.83,83.34,90.88,83.33,90.88,83.38,90.90,83.44,90.92,83.45,90.72,83.42,90.42,83.38,90.20,83.36,90.17,83.44,90.25,83.55,90.25,83.54,90.25,83.42,90.25,83.36,90.25,83.39,90.20,83.44,90.17,83.41,90.15,83.44,89.85,83.39,89.55,83.34,89.62,83.31,90.03,83.33,90.45,83.29,90.40,83.22,90.35,83.25,90.25,83.29,90.22,83.34,90.17,83.35,90.15,83.36,90.15
RZ_719798_3761,0,68718,50,0,1,83.29,90.20,83.20,90.30,83.19,90.40,83.28,90.42,83.38,90.33,83.45,90.22,83.59,90.15,83.71,90.15,83.58,90.20,83.38,90.25,83.16,90.30,83.16,90.25,83.24,90.20,83.33,90.17,83.39,90.20,83.36,90.22,83.34,90.25,83.34,90.28,83.25,90.30,83.16,90.33,83.26,90.30,83.45,90.30,83.49,90.15,83.34,90.05,83.20,89.97,83.22,90.05,83.29,90.10,83.38,90.08,83.44,90.17,83.42,90.30,83.36,90.42,83.44,90.47,83.56,90.50,83.50,90.42,83.31,90.33,83.21,90.33,83.30,90.53,83.40,90.72,83.41,90.70,83.44,90.70,83.45,90.67,83.46,90.65,83.50,90.53,83.54,90.40,83.56,90.40,83.46,90.40,83.36,90.40,83.25,90.42,83.25,90.45,83.26,90.50
RZ_719798_3762,0,68718,49,0,12,83.33,90.53,83.41,90.40,83.51,90.05,83.53,89.72,83.46,89.80,83.51,90.05,83.60,90.25,83.65,90.22,83.59,90.25,83.50,90.28,83.49,90.35,83.49,90.40,83.51,90.42,83.50,90.40,83.46,90.38,83.44,90.25,83.44,90.03,83.44,89.83,83.42,89.67,83.36,89.62,83.33,89.58,83.25,89.70,83.22,89.85,83.20,89.97,83.19,89.97,83.17,89.97,83.19,89.72,83.20,89.47,83.24,89.20,83.26,89.33,83.36,89.42,83.46,89.53,83.56,89.38,83.56,89.20,83.58,89.03,83.59,89.03,83.60,89.05,83.60,89.12,83.58,89.20,83.54,89.33,83.51,89.45,83.59,89.35,83.75,89.15,83.91,89.03,83.88,89.22,83.75,89.40,83.62,89.62,83.62,89.75,83.66,89.70
RZ_719798_3763,0,68718,50,0,4,83.71,89.50,83.80,89.33,83.86,89.20,83.86,89.10,83.81,89.05,83.76,89.10,83.78,89.12,83.74,89.12,83.58,89.17,83.46,89.45,83.45,89.70,83.53,89.85,83.58,89.80,83.58,89.67,83.60,89.58,83.60,89.75,83.56,90.00,83.53,90.20,83.51,89.97,83.54,89.72,83.56,89.60,83.40,89.62,83.25,89.67,83.21,89.70,83.38,89.40,83.55,89.00,83.70,88.60,83.80,88.67,83.88,88.95,83.76,89.25,83.67,89.28,83.56,89.22,83.51,89.10,83.45,89.25,83.35,89.50,83.29,89.72,83.26,89.72,83.33,89.62,83.38,89.50,83.40,89.70,83.46,90.00,83.51,90.20,83.53,90.08,83.51,89.97,83.49,89.95,83.53,89.90,83.58,89.80,83.62,89.72,83.54,89.72,83.51,89.80
RZ_719798_3764,0,68718,50,0,4,83.54,89.88,83.61,89.83,83.65,89.78,83.62,89.70,83.64,89.62,83.56,89.60,83.50,89.62,83.42,89.70,83.44,89.55,83.46,89.40,83.53,89.45,83.58,89.67,83.65,89.95,83.69,89.97,83.72,89.97,83.74,89.97,83.71,90.05,83.66,90.05,83.64,90.03,83.62,89.97,83.66,90.00,83.67,90.08,83.75,90.08,83.78,90.05,83.81,90.08,83.79,90.22,83.61,90.38,83.45,90.42,83.33,90.35,83.36,90.30,83.49,90.20,83.56,90.17,83.67,90.22,83.71,90.35,83.62,90.85,83.50,91.25,83.40,91.58,83.42,91.55,83.42,91.35,83.41,91.15,83.34,91.12,83.28,91.28,83.22,91.45,83.24,91.30,83.24,91.20,83.24,91.12,83.22,91.12,83.24,91.10,83.38,91.03,83.46,91.08
RZ_719798_3765,0,68718,50,0,4,83.51,91.17,83.45,91.28,83.42,91.45,83.42,91.50,83.41,91.55,83.41,91.53,83.40,91.67,83.41,91.83,83.42,91.97,83.44,91.95,83.45,91.95,83.45,92.05,83.45,92.10,83.44,92.12,83.36,92.05,83.25,92.05,83.14,92.12,83.17,92.15,83.26,92.22,83.35,92.28,83.31,92.38,83.28,92.38,83.36,92.40,83.47,92.45,83.55,92.47,83.49,92.47,83.41,92.47,83.39,92.50,83.45,92.62,83.51,92.83,83.56,93.22,83.64,93.55,83.74,93.80,83.84,93.83,83.81,93.97,83.59,94.12,83.39,94.25,83.20,94.28,83.21,94.25,83.19,94.22,83.11,94.22,83.05,94.15,83.03,94.10,83.05,94.10,83.06,94.25,83.06,94.45,83.09,94.62,83.11,94.72,83.19,94.78,83.25,94.80
RZ_719798_3766,0,68718,50,0,4,83.29,94.78,83.26,94.72,83.22,94.92,83.17,95.22,83.14,95.53,83.15,95.60,83.19,95.60,83.22,95.58,83.28,95.55,83.29,95.78,83.33,96.03,83.33,96.47,83.34,96.67,83.28,96.85,83.20,96.85,83.09,96.83,83.01,96.97,82.97,97.17,82.96,97.40,82.94,97.47,82.94,97.45,82.89,97.38,82.86,97.28,82.84,97.20,82.84,97.17,82.96,97.17,83.11,97.20,83.28,97.10,83.31,96.95,83.26,96.83,83.17,97.17,83.08,97.55,83.06,97.85,83.08,97.75,83.05,97.67,83.00,97.72,82.84,97.80,82.72,97.83,82.65,97.62,82.72,97.45,82.78,97.42,82.78,97.58,82.74,97.58,82.75,97.45,82.71,97.60,82.67,97.90,82.88,98.15,83.12,98.12,83.35,98.10,83.29,98.17
RZ_719798_3767,0,68718,101,0,1,83.19,98.22,82.97,98.28,82.80,98.17,82.84,98.08,83.04,97.83,83.12,97.72,83.03,97.80,82.92,97.95,82.91,98.08,82.90,98.67,82.92,99.33,82.95,99.88,82.95,99.88,82.92,99.85,82.89,99.97,82.92,100.03,83.01,100.08,83.10,100.10,83.15,100.38,83.21,100.47,83.17,100.58,83.09,101.03,82.92,101.70,82.56,102.67,82.24,103.42,82.12,104.05,82.31,104.55,82.41,105.10,82.24,105.67,81.92,106.38,81.64,107.20,81.44,107.92,81.40,108.38,81.39,108.95,81.35,109.92,81.30,111.05,81.44,111.92,81.60,112.42,81.72,113.03,81.69,113.28,81.64,113.55,81.67,113.58,81.66,113.78,81.65,113.97,81.62,114.17,81.66,114.22,81.74,114.22,81.83,114.20,81.91,114.28,82.00,114.50,82.00,114.83,81.99,115.08,81.92,115.15,81.92,115.00,82.09,114.80,82.26,114.30,82.42,113.88,82.45,113.45,82.49,113.33,82.53,113.28,82.54,113.28,82.62,113.33,82.71,113.33,82.81,113.30,82.84,113.28,82.85,112.85,82.81,112.45,82.75,112.05,82.69,112.05,82.67,112.08,82.70,112.08,82.88,112.05,83.04,112.03,83.05,112.00,82.92,112.00,82.80,111.95,82.71,111.53,82.64,111.15,82.60,110.80,82.70,110.83,82.79,110.92,82.81,111.05,82.86,110.95,82.92,110.72,82.99,110.50,82.99,110.47,83.00,110.35,83.04,110.15,83.09,109.92,83.10,109.70,83.10,109.40,83.12,109.15,83.16,109.00,83.22,108.72,83.26,108.42,83.16,108.17,83.06,108.00,82.95,107.85,82.96,107.67,83.16,107.65,83.36,107.45
RZ_719798_3768,0,68718,49,0,1,83.55,107.25,83.51,107.10,83.34,107.12,83.17,107.38,83.12,107.58,83.22,107.47,83.35,107.17,83.36,106.75,83.39,106.62,83.42,106.42,83.46,106.33,83.47,106.35,83.45,106.47,83.29,106.67,83.14,106.75,82.99,106.75,82.97,106.60,83.10,106.33,83.24,106.17,83.35,106.12,83.40,106.03,83.46,105.88,83.40,105.70,83.26,105.65,83.11,105.70,83.11,105.75,83.12,105.85,83.12,105.88,83.14,105.70,83.14,105.53,83.14,105.20,83.31,105.08,83.49,104.97,83.50,105.03,83.34,105.05,83.17,105.08,83.30,105.08,83.42,105.08,83.45,105.10,83.35,105.03,83.22,104.83,83.20,104.53,83.40,104.35,83.62,104.25,83.71,104.35,83.56,104.47,83.44,104.60,83.44,104.62,83.45,104.65
RZ_719798_3769,0,68718,51,0,1,83.44,104.70,83.42,104.75,83.45,104.80,83.49,104.85,83.58,104.88,83.61,104.80,83.55,104.72,83.44,104.62,83.31,104.62,83.29,104.72,83.26,104.80,83.28,104.85,83.33,104.62,83.30,104.45,83.24,104.35,83.14,104.45,83.12,104.47,83.09,104.45,83.06,104.53,83.22,104.67,83.40,104.83,83.64,104.78,83.67,104.70,83.71,104.67,83.67,104.83,83.65,104.90,83.66,104.83,83.66,104.65,83.56,104.53,83.50,104.62,83.47,104.75,83.53,104.80,83.55,104.75,83.44,104.67,83.34,104.75,83.26,104.80,83.29,104.85,83.29,104.85,83.28,104.88,83.28,104.88,83.26,104.90,83.26,104.88,83.30,104.83,83.35,104.75,83.35,104.70,83.35,104.58,83.36,104.38,83.44,104.17,83.45,104.47,83.47,104.90,83.49,105.17
RZ_719798_3770,0,68718,49,0,1,83.41,105.05,83.33,104.92,83.17,104.80,83.14,104.55,83.08,104.33,83.05,104.40,83.03,104.55,83.03,104.70,83.04,104.72,83.16,104.72,83.29,104.72,83.40,104.72,83.41,104.72,83.42,104.75,83.44,104.75,83.45,104.70,83.38,104.67,83.30,104.72,83.31,104.78,83.40,104.95,83.51,105.08,83.53,105.03,83.53,104.85,83.50,104.67,83.46,104.80,83.46,104.95,83.45,104.95,83.45,104.80,83.47,104.65,83.50,104.67,83.51,104.75,83.47,104.88,83.47,104.97,83.54,104.92,83.65,104.80,83.59,104.70,83.45,104.85,83.35,105.00,83.39,105.15,83.47,105.15,83.50,105.15,83.51,104.90,83.51,104.65,83.53,104.38,83.55,104.38,83.45,104.47,83.35,104.65,83.25,105.00,83.26,105.22
RZ_719798_3771,0,68718,50,0,1,83.30,105.40,83.35,105.30,83.38,105.17,83.39,105.05,83.36,105.08,83.34,105.10,83.36,105.15,83.41,105.17,83.46,105.30,83.47,105.38,83.45,105.45,83.40,105.53,83.35,105.67,83.31,105.78,83.19,105.75,83.12,105.60,83.10,105.50,83.14,105.42,83.08,105.50,82.96,105.55,83.01,105.55,83.14,105.30,83.35,105.05,83.47,104.88,83.60,104.88,83.66,104.90,83.70,104.90,83.69,104.85,83.64,104.78,83.58,104.70,83.59,104.80,83.64,104.88,83.70,104.97,83.60,105.00,83.47,105.00,83.25,105.05,83.17,105.10,83.12,105.17,83.16,105.33,83.17,105.42,83.19,105.30,83.22,105.12,83.28,104.97,83.38,104.97,83.42,104.97,83.41,104.95,83.34,104.92,83.29,104.92,83.33,104.75,83.36,104.58
RZ_719798_3772,0,68718,50,0,12,83.28,105.10,83.16,105.80,83.28,106.35,83.49,106.00,83.53,105.70,83.35,105.67,83.19,105.83,83.24,105.83,83.36,105.65,83.47,105.67,83.56,105.85,83.54,106.00,83.36,106.00,83.20,105.78,83.09,105.55,83.10,105.33,83.10,105.30,83.11,105.25,83.15,105.25,83.21,105.30,83.30,105.35,83.36,105.35,83.41,105.35,83.45,105.20,83.45,105.08,83.44,104.97,83.41,104.97,83.42,105.25,83.44,105.53,83.45,105.75,83.45,105.85,83.42,105.95,83.42,105.83,83.41,105.55,83.35,105.12,83.30,104.88,83.26,104.60,83.29,104.78,83.29,105.08,83.28,105.42,83.26,105.50,83.29,105.55,83.30,105.50,83.33,105.33,83.40,105.17,83.46,105.10,83.55,105.15,83.55,105.40,83.54,105.65,83.49,105.85
RZ_719798_3773,0,68718,50,0,1,83.47,105.72,83.51,105.50,83.62,105.33,83.70,105.22,83.55,105.30,83.34,105.35,83.19,105.35,83.24,105.35,83.30,105.40,83.33,105.42,83.36,105.45,83.38,105.67,83.28,105.90,83.19,105.70,83.15,105.30,83.22,105.15,83.31,105.40,83.36,105.65,83.40,105.65,83.38,105.67,83.35,105.70,83.33,105.72,83.33,105.72,83.33,105.75,83.29,105.70,83.25,105.67,83.20,105.75,83.17,105.90,83.19,106.05,83.21,106.30,83.30,106.50,83.35,106.72,83.40,106.72,83.34,106.67,83.28,106.55,83.30,106.33,83.31,106.20,83.28,106.12,83.16,105.97,83.10,105.80,83.09,105.70,83.11,105.80,83.24,105.97,83.36,106.05,83.41,106.08,83.36,106.15,83.31,106.28,83.24,106.45,83.20,106.53,83.17,106.45
RZ_719798_3774,0,68728,50,10,1,83.17,106.33,83.20,105.65,83.10,105.10,82.91,104.40,82.59,104.28,82.36,104.10,82.16,104.08,81.79,104.10,81.30,104.17,80.89,104.25,80.80,104.05,80.84,103.90,80.84,103.72,80.78,103.60,80.74,103.38,80.71,103.10,80.70,102.90,80.70,102.70,80.70,102.50,80.79,102.20,80.89,101.95,80.99,101.72,81.00,101.42,81.20,101.15,81.40,100.88,81.53,100.95,81.47,101.05,81.39,101.10,81.35,101.08,81.24,101.00,81.12,100.92,81.00,100.78,81.10,100.62,81.29,100.28,81.44,100.00,81.42,99.72,81.41,99.70,81.44,99.67,81.45,99.62,81.34,99.60,81.21,99.58,81.06,99.55,81.04,99.55,81.09,99.53,81.17,99.33,81.24,99.20,81.20,99.12,81.20,99.08,81.26,98.97,81.39,98.78
RZ_719798_3775,0,68728,51,0,1,81.47,98.72,81.56,98.70,81.60,98.60,81.62,98.50,81.61,98.40,81.65,98.38,81.74,98.35,81.84,98.35,81.83,98.50,81.71,98.67,81.61,98.90,81.59,99.00,81.45,99.12,81.30,99.22,81.24,99.22,81.33,99.17,81.41,99.28,81.34,99.38,81.25,99.42,81.17,99.30,81.14,99.15,81.11,99.12,81.16,99.12,81.22,99.08,81.29,99.00,81.24,98.88,81.22,98.80,81.21,98.75,81.35,98.80,81.47,99.03,81.38,99.25,81.14,99.38,80.85,99.28,80.80,99.15,80.88,99.05,81.00,98.92,81.12,98.83,81.12,98.83,81.24,98.90,81.44,98.95,81.65,99.00,81.55,99.05,81.36,99.15,81.15,99.22,81.12,99.25,81.31,99.22,81.53,99.15,81.66,99.10,81.61,99.10,81.56,99.15,81.55,99.08
RZ_719798_3776,0,68728,50,0,1,81.53,99.03,81.53,99.15,81.55,99.33,81.59,99.50,81.59,99.62,81.58,99.85,81.56,100.03,81.53,100.00,81.50,99.95,81.47,99.95,81.51,99.95,81.55,100.08,81.60,100.22,81.44,100.33,81.29,100.28,81.17,100.20,81.21,100.15,81.21,100.12,81.16,100.10,81.06,100.08,81.00,100.03,81.05,100.00,81.17,99.85,81.29,99.70,81.33,99.60,81.38,99.60,81.39,99.60,81.35,99.55,81.30,99.53,81.28,99.62,81.26,99.92,81.17,100.20,81.10,100.42,81.05,100.30,81.05,100.17,81.09,100.03,81.12,100.00,81.16,99.97,81.10,100.03,81.05,100.05,81.08,100.05,81.30,100.00,81.53,99.80,81.67,99.62,81.62,99.60,81.51,99.78,81.42,99.97,81.38,100.10,81.36,100.12,81.35,100.15
RZ_719798_3777,0,68728,50,0,1,81.33,100.53,81.42,100.88,81.54,100.90,81.61,100.58,81.51,100.40,81.40,100.53,81.31,100.65,81.26,100.60,81.21,100.55,81.19,100.53,81.24,100.65,81.25,100.75,81.28,100.92,81.30,100.95,81.38,100.72,81.45,100.33,81.53,100.08,81.58,100.03,81.54,100.10,81.46,100.00,81.39,99.97,81.40,99.95,81.41,99.90,81.31,99.88,81.19,100.12,81.19,100.40,81.30,100.53,81.50,100.38,81.58,100.22,81.64,100.20,81.64,100.20,81.55,100.20,81.47,99.97,81.38,99.72,81.36,99.45,81.33,99.42,81.30,99.42,81.36,99.50,81.42,99.72,81.58,99.88,81.65,99.97,81.75,99.92,81.80,99.92,81.85,99.92,81.72,99.95,81.59,99.95,81.40,99.97,81.36,99.97,81.36,99.97,81.45,99.97
RZ_719798_3778,0,68728,50,0,1,81.56,100.00,81.60,99.90,81.60,99.80,81.59,99.80,81.59,99.90,81.53,100.28,81.47,100.55,81.51,100.55,81.60,100.28,81.67,99.90,81.61,99.78,81.61,99.78,81.67,99.90,81.76,99.97,81.85,99.92,81.90,99.88,81.95,99.85,81.95,99.85,81.89,99.85,81.79,99.83,81.69,99.78,81.65,99.72,81.62,99.85,81.60,100.05,81.59,100.28,81.60,100.33,81.66,100.33,81.70,100.30,81.79,100.10,81.84,99.85,81.89,99.62,81.86,99.67,81.81,99.85,81.75,100.05,81.70,100.17,81.64,100.22,81.55,100.28,81.51,100.25,81.51,100.25,81.54,100.25,81.51,100.05,81.61,99.90,81.72,99.80,81.59,100.28,81.33,100.72,81.05,101.10,81.04,101.05,81.05,101.03,81.10,101.00,81.33,100.62
RZ_719798_3779,0,68728,50,0,1,81.58,100.25,81.79,99.90,81.53,100.62,81.30,101.38,81.16,101.50,81.26,100.90,81.30,100.15,81.25,100.03,81.33,99.88,81.46,99.85,81.59,99.83,81.64,99.92,81.61,100.12,81.72,100.30,81.84,100.35,81.80,100.35,81.62,100.33,81.55,100.30,81.64,100.28,81.72,100.42,81.70,100.72,81.69,101.03,81.62,101.00,81.58,100.83,81.54,100.62,81.41,100.85,81.30,100.97,81.31,101.05,81.46,100.62,81.61,100.28,81.60,99.95,81.58,99.88,81.53,100.03,81.55,100.25,81.59,100.55,81.65,100.97,81.69,101.42,81.74,101.58,81.69,101.38,81.60,101.17,81.36,101.20,81.21,101.22,81.30,101.08,81.51,100.92,81.70,100.80,81.67,100.80,81.65,100.83,81.60,100.92,81.54,101.05,81.49,101.10
RZ_719798_3780,0,68828,50,100,1,81.58,100.97,81.67,101.03,81.56,101.10,81.36,100.92,81.40,100.60,81.65,100.28,81.80,100.20,81.72,100.15,81.62,100.25,81.71,100.28,81.79,100.33,81.91,100.08,81.94,99.92,81.83,99.75,81.62,99.72,81.41,99.85,81.29,100.00,81.21,100.10,81.39,100.05,81.61,100.28,81.81,100.55,81.76,100.83,81.74,100.83,81.75,100.83,81.78,100.88,81.79,100.85,81.69,100.80,81.59,100.72,81.49,100.80,81.59,100.85,81.70,100.80,81.81,100.67,81.83,100.58,81.83,100.42,81.70,100.47,81.62,100.58,81.53,100.80,81.58,100.78,81.58,100.60,81.64,100.53,81.70,100.60,81.59,100.90,81.44,101.12,81.28,101.25,81.26,101.30,81.24,101.35,81.33,100.92,81.44,100.47,81.58,100.05,81.56,100.05
RZ_719798_3781,0,68828,49,0,1,81.55,100.00,81.60,99.90,81.67,99.80,81.64,100.28,81.55,100.80,81.54,101.03,81.64,100.75,81.49,100.58,81.29,101.03,81.10,101.42,81.26,101.33,81.42,100.88,81.56,100.45,81.54,100.22,81.50,100.00,81.47,99.80,81.56,99.67,81.65,99.50,81.54,99.97,81.33,100.62,81.20,100.88,81.26,100.45,81.29,100.33,81.17,100.95,81.08,101.50,81.01,101.75,81.28,101.08,81.55,100.40,81.85,99.70,81.88,99.62,81.76,99.50,81.62,99.45,81.54,99.40,81.60,99.38,81.55,99.88,81.45,100.42,81.40,100.53,81.51,100.10,81.61,99.72,81.69,99.75,81.72,99.72,81.74,99.67,81.70,99.70,81.65,99.65,81.64,99.60,81.66,99.60,81.74,99.67,81.83,99.65,81.89,99.55
RZ_719798_3782,0,68828,50,0,1,81.89,99.70,81.88,99.92,81.84,100.15,81.79,100.47,81.72,100.80,81.83,101.05,81.96,100.60,81.92,100.20,81.69,100.28,81.42,100.70,81.33,101.08,81.30,100.95,81.29,100.65,81.31,100.35,81.59,100.08,81.86,99.97,82.14,99.85,82.17,99.72,82.20,99.65,82.03,100.03,81.88,100.42,81.80,100.55,81.91,100.28,81.69,100.38,81.39,100.78,81.45,100.95,81.81,100.60,82.19,100.22,82.20,100.05,82.20,99.90,82.16,99.80,82.14,99.72,82.12,99.88,81.94,100.05,81.75,100.35,81.55,100.60,81.54,100.92,81.61,101.05,81.65,101.33,81.67,101.42,81.65,101.08,81.64,100.85,81.79,100.62,81.92,100.90,82.01,100.88,81.96,100.85,81.91,100.95,81.65,101.08,81.38,101.22,81.11,101.25
RZ_719798_3783,0,68828,50,0,1,80.96,101.38,80.83,101.50,80.88,100.75,81.20,99.88,81.51,99.40,81.74,99.67,81.86,99.90,82.01,99.72,82.06,99.85,82.16,100.08,82.28,100.03,82.31,99.78,82.22,99.53,82.12,99.58,81.99,99.62,81.81,100.17,81.62,100.72,81.46,101.28,81.36,101.28,81.41,101.20,81.58,101.08,81.83,100.95,81.91,100.58,82.01,100.20,82.00,100.15,81.78,100.53,81.58,101.00,81.40,101.12,81.44,101.12,81.39,101.08,81.33,101.08,81.44,100.83,81.60,100.58,81.78,100.20,81.78,100.08,81.74,100.25,81.70,100.53,81.69,100.55,81.74,100.30,81.69,100.20,81.60,100.28,81.65,100.40,81.83,100.38,81.96,100.53,81.92,100.72,81.61,101.25,81.33,101.70,81.06,101.92,81.44,101.65,81.86,101.35
RZ_719798_3784,0,68828,51,0,1,82.29,101.20,82.24,101.35,82.15,101.53,82.16,100.85,82.30,100.00,82.40,99.30,82.39,99.80,81.97,100.42,81.53,101.33,81.21,101.80,81.38,101.40,81.58,100.62,81.72,99.78,81.70,99.72,81.64,99.90,81.70,100.15,81.86,100.40,82.04,100.35,82.03,100.33,81.92,100.05,81.84,99.80,81.86,99.53,82.00,99.47,82.14,99.42,82.15,99.40,82.16,99.33,82.19,99.15,82.08,98.97,81.97,99.05,81.86,99.35,81.88,99.65,82.03,99.75,82.16,99.88,82.10,100.05,81.86,100.58,81.64,100.92,81.86,100.55,82.11,99.88,82.17,99.33,81.99,99.60,81.78,100.42,81.74,101.10,81.71,101.58,81.71,101.50,81.72,101.42,81.72,101.35,81.72,101.22,81.96,100.58,82.20,99.97,82.44,99.17,82.44,98.90
RZ_719798_3785,0,68828,51,0,1,82.40,99.08,82.51,99.53,82.62,99.97,82.80,99.67,82.84,99.40,82.89,99.00,82.90,98.90,82.91,98.75,82.89,98.70,82.76,98.42,82.53,98.20,82.12,98.88,81.83,99.80,81.59,100.72,81.44,100.70,81.30,100.62,81.56,100.42,81.91,100.22,82.39,99.97,82.51,99.67,82.61,99.40,82.55,99.22,82.54,99.33,82.54,99.42,82.55,99.50,82.46,99.45,82.36,99.42,82.39,99.25,82.44,99.15,82.51,99.03,82.49,98.97,82.44,99.17,82.35,99.58,82.19,99.97,82.16,100.03,82.22,99.90,82.31,99.70,82.24,99.65,82.16,99.60,82.14,99.42,82.25,99.25,82.36,99.12,82.44,99.30,82.14,99.75,81.84,100.12,81.59,100.05,81.62,99.70,81.74,99.38,81.86,99.35,82.00,99.35,81.75,99.88
RZ_719798_3786,0,68828,50,0,1,81.44,100.40,81.45,100.85,81.78,100.67,82.06,100.50,82.03,100.45,81.99,100.47,82.00,100.38,82.01,100.30,81.97,100.40,81.89,100.58,81.92,100.72,82.05,100.25,82.20,99.78,82.24,99.30,82.09,99.60,81.95,99.88,81.94,99.97,82.08,99.80,82.17,100.00,82.12,100.35,82.08,100.62,82.11,100.38,82.14,100.08,82.21,99.83,82.29,99.70,82.38,99.62,82.49,99.42,82.56,99.15,82.64,98.95,82.62,98.92,82.51,99.05,82.44,99.08,82.35,99.08,82.41,99.17,82.45,99.30,82.45,99.42,82.36,99.90,82.39,100.35,82.45,100.62,82.56,100.28,82.58,99.95,82.58,99.80,82.21,99.72,81.84,99.62,81.62,99.47,81.64,99.40,81.66,99.83,81.56,100.30,81.56,100.70,81.56,100.55
RZ_719798_3787,0,68838,49,10,1,81.84,100.00,82.15,99.53,82.42,99.15,82.38,99.17,82.25,99.22,82.08,99.25,81.92,99.30,82.04,99.33,82.21,99.20,82.39,99.03,82.41,98.90,82.44,98.92,82.17,99.65,81.90,100.35,81.66,100.62,81.78,99.95,81.94,99.30,82.09,99.12,81.83,99.92,81.49,100.70,81.31,100.78,81.60,100.08,82.05,99.38,82.34,99.38,82.49,99.40,82.47,99.42,82.50,99.20,82.55,98.97,82.59,98.75,82.56,98.97,82.35,99.45,82.21,99.88,82.09,100.08,82.16,100.03,82.08,100.28,82.00,100.55,81.94,100.75,81.96,100.67,82.05,100.40,82.26,100.15,82.45,99.92,82.58,99.80,82.54,99.67,82.50,99.47,82.46,99.40,82.45,99.25,82.45,99.15,82.46,99.30,82.45,99.67
RZ_719798_3788,0,68838,50,0,1,82.34,100.08,82.24,100.15,82.17,99.95,82.30,99.72,82.39,99.60,82.20,99.58,81.94,99.78,81.62,100.00,81.56,100.70,81.56,101.17,81.92,100.88,82.30,100.08,82.29,99.85,81.97,100.08,81.97,100.08,82.30,99.50,82.53,99.28,82.42,99.20,82.49,99.12,82.64,99.08,82.62,99.10,82.50,99.12,82.41,99.12,82.46,99.25,82.47,99.35,82.41,99.42,82.33,99.40,82.29,99.38,82.29,99.38,82.44,99.28,82.54,99.20,82.53,99.38,82.44,99.55,82.36,99.70,82.40,99.58,82.38,99.78,82.30,100.17,82.19,100.53,82.11,100.60,82.09,100.33,82.09,100.10,82.12,99.95,82.19,99.83,82.15,99.72,82.10,99.62,82.21,99.60,82.41,99.58,82.64,99.42,82.67,99.28,82.71,99.28
RZ_719798_3789,0,68838,50,0,1,82.70,99.65,82.72,100.00,82.74,100.20,82.56,100.05,82.35,99.95,82.12,99.90,82.11,99.80,82.05,99.62,82.01,99.40,81.97,99.45,82.10,99.50,82.20,99.67,82.30,99.78,82.35,99.78,82.42,99.62,82.51,99.33,82.55,99.12,82.58,99.35,82.58,99.70,82.33,100.12,82.08,100.17,81.81,100.12,81.81,99.95,81.84,99.85,81.86,99.83,81.89,99.83,81.76,99.90,81.65,100.00,81.66,100.22,81.80,100.38,81.96,100.08,82.03,99.67,82.12,99.12,82.39,98.95,82.62,98.83,82.84,98.85,82.88,98.88,82.96,98.85,83.00,98.85,83.00,98.83,82.86,99.25,82.49,99.72,82.16,100.10,82.09,99.90,82.17,99.78,82.26,99.72,82.31,99.75,82.44,99.62,82.53,99.70,82.25,99.92
RZ_719798_3790,0,68838,50,0,1,81.97,100.17,81.70,100.28,81.69,100.08,81.70,99.85,81.76,99.50,81.89,99.38,82.00,99.22,81.95,99.90,81.80,100.60,81.92,100.65,82.19,99.97,82.45,99.33,82.45,99.53,82.44,99.72,82.41,100.17,82.45,100.42,82.47,100.65,82.62,100.65,82.72,100.78,82.92,100.90,83.04,100.75,82.92,99.97,82.75,99.20,82.62,98.67,82.74,98.67,82.79,98.65,82.79,98.62,82.79,98.55,82.80,98.45,82.80,98.38,82.80,98.35,82.83,98.45,82.84,98.62,82.66,98.78,82.47,98.83,82.33,98.62,82.59,98.45,82.81,98.65,83.08,98.83,83.12,99.00,82.92,98.75,82.67,98.67,82.41,98.78,82.38,99.08,82.34,99.45,82.50,99.65,82.69,99.72,82.86,99.45,82.81,99.20,82.78,98.95
RZ_719798_3791,0,68838,51,0,1,82.75,99.03,82.78,99.08,82.78,98.97,82.72,98.80,82.70,98.60,82.67,98.83,82.71,99.05,82.71,99.30,82.67,99.25,82.62,99.17,82.60,99.08,82.64,99.00,82.70,98.95,82.74,98.97,82.76,99.03,82.80,99.08,82.85,99.10,82.83,99.10,82.75,99.08,82.69,99.00,82.71,98.90,82.72,98.80,82.72,98.75,82.75,98.72,82.76,98.67,82.78,98.60,82.85,98.53,82.95,98.42,83.05,98.28,83.06,98.17,83.01,98.45,82.99,98.80,82.96,99.22,82.76,99.30,82.54,99.38,82.38,99.65,82.45,99.92,82.51,100.17,82.51,100.35,82.67,100.45,82.81,100.22,82.91,99.90,82.83,99.45,82.71,99.38,82.65,99.20,82.56,99.12,82.50,99.05,82.61,99.03,82.79,98.95,82.95,98.90,82.83,99.03
RZ_719798_3792,0,68938,51,100,1,82.69,99.22,82.56,99.35,82.55,99.30,82.58,99.08,82.59,98.95,82.58,98.85,82.56,98.95,82.54,99.08,82.53,99.20,82.58,99.28,82.75,99.30,82.91,99.38,83.01,99.50,83.03,99.58,83.04,99.58,83.05,99.50,82.94,99.53,82.89,99.65,82.83,99.75,82.84,99.88,82.76,99.83,82.69,99.80,82.61,99.75,82.64,99.83,82.74,99.90,82.86,99.72,82.95,99.47,83.00,99.25,83.03,99.30,82.89,99.38,82.76,99.40,82.62,99.65,82.64,99.85,82.79,100.12,82.95,100.17,83.12,100.03,83.04,99.78,82.96,99.53,82.81,99.50,82.74,99.35,82.65,99.22,82.72,99.08,82.80,99.12,82.84,99.25,82.75,99.72,82.70,100.12,82.70,100.40,82.75,100.33,82.79,100.22,82.81,100.22,82.78,100.22
RZ_719798_3793,0,68938,50,0,1,82.75,99.72,82.76,99.17,82.80,98.60,82.81,98.65,82.86,98.88,82.90,99.10,82.96,99.12,82.97,99.03,82.95,98.88,82.92,98.85,82.92,98.78,82.95,98.72,82.91,98.80,82.85,98.83,82.97,98.85,83.16,98.92,83.19,99.12,83.03,99.33,82.83,99.40,82.79,99.45,82.74,99.47,82.69,99.70,82.64,99.95,82.59,100.17,82.58,100.12,82.72,100.00,82.89,99.90,83.05,99.83,83.05,99.85,83.06,99.85,83.08,99.92,83.09,100.03,83.14,100.15,83.19,99.88,83.09,99.55,82.92,99.17,82.90,99.15,83.03,99.17,83.11,99.30,83.12,99.20,83.14,99.05,83.21,99.17,83.28,99.58,83.35,99.92,83.24,99.90,83.10,99.67,82.97,99.45,82.99,99.17,82.97,99.12,83.01,99.15
RZ_719798_3794,0,68938,49,0,1,83.06,99.28,83.15,99.38,83.20,99.45,83.24,99.47,83.22,99.50,83.19,99.55,83.10,99.60,82.96,99.62,82.86,99.65,82.85,99.50,82.99,99.33,83.12,99.20,83.00,99.38,82.83,99.53,82.70,99.60,82.83,99.55,82.89,99.55,82.80,99.58,82.69,99.60,82.69,99.67,82.78,99.75,82.86,99.88,82.86,100.00,82.90,100.12,82.92,100.08,82.91,99.85,82.90,99.38,82.86,98.97,82.83,98.70,82.92,99.03,83.08,99.35,83.10,99.62,83.03,99.55,82.96,99.58,83.01,99.67,83.04,99.78,83.05,99.78,83.10,99.40,83.15,99.05,83.01,98.92,82.84,99.17,82.69,99.40,82.72,99.45,82.70,99.50,82.60,99.55,82.49,99.58,82.54,99.60,82.78,99.60,82.95,99.88
RZ_719798_3795,0,68938,50,0,1,82.94,100.10,82.83,100.35,82.78,100.35,82.75,100.58,82.79,100.80,82.89,100.80,83.05,100.40,83.24,100.00,83.34,99.80,83.28,99.80,83.06,99.70,82.85,99.62,82.75,99.55,82.65,99.62,82.55,99.65,82.59,99.65,82.74,99.62,82.85,99.60,82.84,99.60,82.78,99.60,82.76,99.60,82.80,99.60,82.84,99.65,82.85,99.70,82.86,99.67,82.86,99.62,82.86,99.60,82.89,99.67,82.94,99.80,83.01,99.88,82.90,99.95,82.76,100.00,82.64,99.97,82.67,99.88,82.70,99.78,82.78,99.53,82.86,99.28,82.95,99.45,83.03,99.85,83.06,100.20,83.09,100.12,83.05,100.08,83.01,100.00,83.00,99.92,82.96,100.12,82.88,100.42,82.74,100.80,82.65,100.90,82.65,101.03,82.70,101.10
RZ_719798_3796,0,68938,50,0,1,82.66,100.88,82.58,100.47,82.58,100.10,82.67,99.95,82.78,99.90,82.76,100.12,82.75,100.38,82.75,100.40,82.64,100.20,82.53,99.97,82.54,99.95,82.64,100.15,82.74,100.33,82.71,100.53,82.72,100.53,82.74,100.65,82.76,100.92,82.79,101.12,82.81,101.28,82.85,101.30,82.88,101.33,82.79,101.55,82.70,101.75,82.62,101.95,82.69,101.95,82.71,101.95,82.74,101.95,82.71,101.72,82.65,101.50,82.59,101.17,82.70,101.00,82.84,100.90,82.84,100.97,82.71,101.20,82.56,101.35,82.53,101.38,82.47,101.40,82.45,101.40,82.56,101.47,82.66,101.55,82.79,101.53,82.85,101.42,82.91,101.33,82.80,101.22,82.56,101.15,82.31,101.08,82.17,101.15,82.16,101.28,82.15,101.35,82.24,101.25
RZ_719798_3797,0,68938,50,0,1,82.45,101.08,82.61,101.22,82.66,101.55,82.59,101.90,82.51,101.75,82.49,101.53,82.51,101.35,82.58,101.38,82.62,101.42,82.62,101.42,82.61,101.58,82.42,101.72,82.26,101.45,82.34,100.88,82.59,100.28,82.90,100.20,82.97,100.35,83.01,100.65,82.92,100.90,82.79,101.05,82.62,101.25,82.50,101.45,82.44,101.30,82.44,100.97,82.44,100.72,82.38,100.90,82.33,101.08,82.26,101.20,82.38,101.17,82.49,101.15,82.47,101.15,82.34,101.30,82.21,101.50,82.20,101.60,82.34,101.65,82.45,101.55,82.55,101.45,82.54,101.38,82.49,101.40,82.42,101.70,82.36,102.05,82.35,102.35,82.38,102.40,82.40,102.40,82.42,102.53,82.53,102.67,82.62,102.70,82.69,102.58,82.70,102.53,82.60,102.58
RZ_719798_3798,0,69038,51,100,1,82.51,102.78,82.36,103.03,82.31,103.30,82.28,103.45,82.22,103.58,82.16,103.70,82.15,103.80,82.22,103.78,82.29,103.83,82.26,103.92,82.20,104.08,82.15,104.12,82.09,104.17,82.06,104.17,82.03,104.17,82.05,104.15,82.09,104.05,82.14,103.95,82.14,104.17,81.97,104.65,81.80,105.15,81.64,105.25,81.66,105.15,81.75,105.03,81.84,104.97,81.94,104.95,81.97,104.88,82.01,104.78,81.99,104.92,81.96,105.05,81.94,105.12,81.94,104.97,81.95,104.92,82.01,104.92,82.10,104.92,82.14,104.90,82.11,104.80,82.08,104.70,82.05,104.67,82.05,104.70,82.06,104.47,82.01,104.22,81.97,103.92,81.94,103.88,81.94,104.40,81.91,104.95,81.89,105.22,81.95,104.85,82.04,104.50,82.10,104.42,82.10,104.42
RZ_719798_3799,0,69038,51,0,1,82.12,104.40,82.15,104.40,82.14,104.38,82.09,104.40,82.06,104.20,82.10,104.03,82.25,103.83,82.38,103.78,82.34,103.75,82.20,103.67,82.06,103.67,82.17,103.53,82.30,103.42,82.31,103.30,82.21,103.28,82.12,103.30,82.14,103.62,82.20,103.90,82.26,104.10,82.31,104.05,82.31,103.97,82.30,103.95,82.31,103.97,82.31,104.00,82.30,104.05,82.29,104.03,82.26,103.95,82.25,103.80,82.19,103.67,82.12,103.50,82.08,103.42,82.04,103.60,82.01,103.88,81.97,104.05,81.96,104.00,81.95,103.97,81.92,104.05,81.86,104.17,81.80,104.25,81.84,104.22,81.94,104.03,82.05,103.67,82.06,103.55,82.05,103.62,82.04,103.88,82.04,103.90,82.19,103.80,82.34,103.70,82.44,103.70,82.38,103.83,82.30,103.95
RZ_719798_3800,0,69038,50,0,1,82.26,104.05,82.22,104.05,82.17,104.03,82.10,104.00,82.03,103.83,81.96,103.65,82.06,103.53,82.20,103.62,82.38,103.70,82.41,103.70,82.29,103.62,82.12,103.53,81.99,103.55,82.03,103.70,82.04,103.85,81.96,103.90,81.90,103.95,81.84,103.97,81.86,103.90,81.91,103.80,81.96,103.78,81.99,103.88,81.99,103.97,82.05,104.00,82.15,103.97,82.22,103.88,82.22,103.78,82.20,103.65,82.16,103.60,82.11,103.58,82.06,103.45,82.03,103.38,82.01,103.35,82.03,103.62,82.08,103.83,82.14,103.92,82.19,103.92,82.22,103.90,82.28,103.90,82.29,103.85,82.21,103.80,82.16,103.78,82.15,103.80,82.21,103.83,82.25,103.83,82.22,103.67,82.19,103.53,82.05,103.45,81.92,103.55,81.79,104.00
RZ_719798_3801,0,69038,50,0,1,81.74,104.42,81.89,104.58,82.09,104.30,82.25,104.03,82.24,103.85,82.22,103.72,82.26,103.60,82.29,103.58,82.31,103.85,82.33,104.15,82.34,104.33,82.36,104.10,82.22,103.88,82.08,103.92,82.01,104.10,82.10,104.28,82.08,104.42,81.96,104.53,81.85,104.42,81.86,104.17,81.88,103.80,81.89,103.62,81.90,103.70,81.94,103.90,81.95,104.05,81.94,104.00,82.04,104.00,82.21,104.03,82.39,104.03,82.46,104.05,82.49,104.05,82.40,104.03,82.30,103.95,82.15,103.92,82.10,103.95,82.12,104.00,82.29,103.90,82.44,103.80,82.55,103.72,82.58,103.55,82.60,103.35,82.40,103.55,82.20,104.00,82.01,104.42,82.24,104.40,82.45,104.40,82.49,104.28,82.34,104.08,82.19,103.90,82.20,103.85
RZ_719798_3802,0,69038,50,0,1,82.16,104.03,82.16,104.17,82.19,104.17,82.24,104.05,82.22,103.97,82.21,104.05,82.20,104.12,82.22,104.03,82.25,103.92,82.24,103.80,82.12,103.78,82.03,103.78,81.99,103.97,82.01,104.17,82.05,104.38,82.05,104.38,82.05,104.38,82.03,104.38,82.01,104.35,82.00,104.15,82.03,104.05,82.15,103.95,82.29,103.65,82.41,103.25,82.36,103.40,82.25,103.97,82.16,104.28,82.10,103.95,82.10,103.62,82.11,103.85,82.15,104.15,82.21,104.15,82.24,103.85,82.24,103.60,82.22,103.65,82.19,103.67,82.17,103.67,82.11,103.67,82.06,103.70,81.99,103.70,81.97,103.67,82.03,103.62,82.10,103.62,82.16,103.85,82.16,104.10,82.21,104.33,82.33,104.17,82.42,104.03,82.34,103.90,82.19,103.85
RZ_719798_3803,0,69038,49,0,1,82.01,103.78,82.00,103.58,81.92,103.45,81.86,103.35,82.08,103.33,82.34,103.65,82.51,104.00,82.36,104.40,82.22,104.47,82.17,104.30,82.16,104.15,82.17,104.00,82.17,104.10,82.15,104.12,82.12,104.15,82.09,104.08,81.99,103.97,81.89,103.85,81.78,103.83,81.74,103.78,81.69,103.72,81.76,103.78,81.86,103.75,81.95,103.75,81.97,103.65,82.01,103.62,82.05,103.62,82.08,103.58,81.99,103.55,81.90,103.50,81.81,103.47,81.84,103.58,81.90,103.67,81.96,103.75,82.00,103.70,82.01,103.67,82.01,103.67,81.95,103.70,81.88,103.75,81.79,103.75,81.76,103.72,81.74,103.60,81.74,103.53,81.86,103.47,82.00,103.47,82.17,103.42,82.21,103.35,82.04,103.60,81.83,103.92
RZ_719798_3804,0,69038,50,0,1,81.72,104.20,81.84,104.17,81.99,104.15,82.04,104.08,82.08,103.95,82.15,103.83,82.22,103.78,82.33,103.60,82.36,103.42,82.12,103.47,81.86,103.67,81.64,103.90,81.72,103.92,81.81,103.95,81.85,103.92,81.85,103.80,81.84,103.67,81.94,103.62,82.03,103.65,82.03,103.75,81.94,103.83,81.95,103.55,82.06,103.22,82.17,102.92,82.14,102.92,82.09,103.28,82.05,103.62,81.99,103.97,81.95,103.95,81.91,103.72,81.94,103.42,81.90,103.17,81.86,103.08,81.85,103.15,81.90,103.25,81.85,103.38,81.75,103.35,81.64,103.50,81.62,103.65,81.70,103.60,81.79,103.33,81.88,103.05,81.86,103.05,81.85,103.03,81.85,103.03,81.81,102.97,81.76,102.90,81.89,102.88,82.06,102.85,82.30,102.83
RZ_719798_3805,0,69038,50,0,1,82.36,102.75,82.28,102.72,82.14,102.60,81.99,102.53,81.99,102.60,81.97,102.78,81.97,102.80,81.96,102.62,81.97,102.30,82.03,102.12,82.06,101.95,82.08,101.92,81.99,102.15,81.92,102.40,81.89,102.67,81.91,102.72,81.94,102.75,82.08,102.72,82.20,102.62,82.17,102.30,82.06,102.03,81.85,102.03,81.79,102.30,81.76,102.58,81.83,102.60,81.92,102.60,81.99,102.58,82.04,102.78,82.01,103.00,82.10,103.12,82.19,102.97,82.25,102.80,82.20,102.50,82.11,102.28,82.05,102.15,82.11,102.25,82.21,102.35,82.10,102.42,81.89,102.42,81.75,102.42,81.80,102.40,81.86,102.42,81.85,102.55,81.86,102.70,81.88,102.80,81.88,102.62,81.90,102.47,81.92,102.25,81.96,102.22,81.97,102.33
RZ_719798_3806,0,69038,50,0,1,81.99,102.47,82.00,102.55,82.04,102.45,82.06,102.40,82.06,102.42,82.01,102.53,81.96,102.60,81.88,102.67,81.83,102.70,81.78,102.70,81.78,102.67,81.79,102.60,81.80,102.55,81.78,102.75,81.83,102.97,81.94,103.15,82.08,103.10,82.03,103.08,81.90,102.92,81.80,102.55,81.83,102.15,81.88,101.88,81.91,101.83,81.92,101.97,81.88,102.20,81.75,102.42,81.64,102.58,81.66,102.70,81.75,102.80,81.85,102.90,81.83,103.00,81.78,103.28,81.74,103.42,81.78,103.50,81.80,103.53,81.81,103.60,81.91,103.50,82.04,103.28,82.17,102.85,82.19,102.65,82.20,102.40,82.20,102.35,82.17,102.28,82.10,102.28,82.03,102.58,82.00,102.85,82.00,103.20,82.00,103.22,81.95,103.30,81.90,103.33
RZ_719798_3807,0,69038,50,0,1,81.86,103.35,81.88,103.33,81.79,103.25,81.71,103.17,81.80,102.90,81.96,102.67,82.16,102.47,82.21,102.47,82.25,102.47,82.25,102.33,82.24,102.20,82.22,102.08,82.22,102.10,82.22,102.22,82.22,102.45,82.20,102.62,82.14,102.72,82.09,102.75,82.06,102.78,82.04,102.80,82.01,102.80,81.97,102.83,82.00,102.83,82.01,102.83,82.05,102.75,81.97,102.65,81.91,102.42,81.97,102.35,82.11,102.28,82.21,102.22,82.19,102.15,82.15,102.08,82.11,101.95,81.81,101.85,81.51,101.78,81.36,101.78,81.49,101.53,81.61,101.28,81.64,100.80,81.67,100.58,81.74,100.20,81.78,99.92,81.76,99.35,81.72,98.92,81.69,98.50,81.67,98.05,81.69,97.45,81.67,96.97,81.62,96.75,81.40,96.62
RZ_719798_3808,0,69038,51,0,1,81.17,96.47,81.01,95.72,81.10,94.95,81.22,94.17,81.19,93.97,81.03,93.58,80.85,93.08,80.80,92.60,80.78,92.33,80.79,92.17,80.83,92.00,80.84,91.83,80.83,91.17,80.79,90.60,80.71,89.62,80.62,89.12,80.59,88.22,80.61,87.75,80.61,87.25,80.56,87.05,80.55,86.72,80.55,86.50,80.54,86.28,80.53,86.20,80.53,86.15,80.55,86.12,80.58,86.05,80.61,85.20,80.64,84.40,80.56,83.65,80.46,83.50,80.44,83.22,80.51,82.92,80.49,82.83,80.40,82.60,80.42,82.45,80.54,82.30,80.67,82.25,80.69,82.15,80.70,82.03,80.89,81.72,81.12,81.28,81.35,80.85,81.30,80.75,81.19,80.78,81.10,80.72,81.15,80.60,81.20,80.53,81.26,80.53,81.31,80.12,81.24,79.67
RZ_719798_3809,0,69038,50,0,1,81.14,79.22,81.05,79.17,81.09,79.08,81.15,79.00,81.19,79.00,81.10,79.08,80.99,78.95,81.12,78.78,81.36,78.80,81.58,78.97,81.51,78.95,81.41,78.72,81.29,78.80,81.21,79.10,81.16,79.42,81.19,79.45,81.19,79.03,81.19,78.60,81.30,78.17,81.34,78.33,81.33,78.58,81.22,78.85,81.16,79.00,81.16,79.05,81.17,79.10,81.19,79.10,81.20,79.12,81.19,79.10,81.19,79.08,81.19,79.00,81.20,78.92,81.20,78.85,81.20,78.85,81.28,78.62,81.35,78.38,81.51,78.15,81.59,78.20,81.49,78.00,81.30,77.78,81.15,77.90,81.17,78.28,81.21,78.47,81.39,78.30,81.55,78.10,81.71,78.05,81.61,78.03,81.51,78.03,81.41,78.05,81.39,78.05,81.38,78.05
RZ_719798_3810,0,69138,50,100,1,81.38,78.05,81.39,77.95,81.38,77.72,81.41,77.40,81.46,77.20,81.54,77.25,81.56,77.40,81.65,77.58,81.75,77.47,81.85,77.40,81.88,77.33,81.83,77.33,81.70,77.42,81.62,77.62,81.61,77.83,81.66,77.97,81.72,78.08,81.76,78.17,81.64,78.38,81.46,78.53,81.49,78.45,81.66,78.28,81.83,78.10,81.78,78.15,81.72,78.15,81.64,78.22,81.49,78.30,81.35,78.40,81.31,78.25,81.39,78.08,81.47,77.83,81.53,77.78,81.56,77.78,81.61,77.83,81.66,77.90,81.70,77.85,81.74,77.83,81.79,77.78,81.84,77.67,81.88,77.58,81.86,77.72,81.78,78.03,81.65,78.38,81.58,78.50,81.55,78.60,81.61,78.50,81.67,78.38,81.67,78.42,81.62,78.58,81.42,78.95
RZ_719798_3811,0,69138,50,0,1,81.28,79.20,81.24,79.47,81.28,79.58,81.34,79.60,81.31,79.58,81.29,79.50,81.25,79.42,81.31,79.42,81.45,79.35,81.56,79.28,81.56,79.20,81.55,79.12,81.55,78.97,81.62,78.80,81.69,78.67,81.75,78.62,81.71,78.78,81.67,78.88,81.69,79.00,81.78,79.00,81.88,79.03,81.84,79.05,81.58,79.05,81.33,79.05,81.14,79.03,81.26,79.00,81.38,78.80,81.49,78.65,81.45,78.85,81.54,79.20,81.65,79.55,81.80,79.55,81.86,79.65,81.92,79.75,82.04,79.50,82.10,79.15,82.14,78.80,82.10,78.80,82.05,78.70,81.97,78.60,81.91,78.58,81.84,78.70,81.83,78.72,81.83,78.58,81.83,78.35,81.85,78.22,81.90,78.22,81.94,78.40,81.94,78.60,81.91,79.00
RZ_719798_3812,0,69138,49,0,1,81.89,79.22,81.89,79.40,81.89,79.47,81.88,79.60,81.86,79.75,81.67,79.85,81.50,79.70,81.44,79.53,81.66,79.30,81.92,79.25,82.06,79.30,82.09,79.38,82.26,79.35,82.44,79.25,82.51,79.12,82.41,79.08,82.31,79.03,82.20,79.03,82.08,79.05,81.96,78.90,82.22,78.70,82.49,78.72,82.44,78.92,82.12,79.15,81.97,79.12,82.14,79.05,82.29,79.00,82.26,79.03,82.05,79.20,81.84,79.58,81.66,79.90,81.66,79.88,81.86,79.70,82.05,79.62,82.21,79.70,82.16,79.70,82.12,79.62,82.08,79.65,82.08,79.70,82.09,79.78,82.09,79.88,82.05,79.95,81.99,80.10,81.95,80.22,81.90,80.25,81.89,80.03,81.89,79.42,81.90,78.92,81.96,78.45
RZ_719798_3813,0,69138,50,0,1,82.03,78.35,82.09,78.33,82.09,78.47,81.91,79.10,81.74,79.65,81.62,79.83,81.59,79.53,81.55,79.25,81.45,79.33,81.44,79.38,81.45,79.40,81.47,79.30,81.50,79.17,81.53,78.97,81.47,78.90,81.42,78.88,81.70,78.95,82.04,79.03,82.35,78.97,82.33,78.92,82.34,78.85,82.38,78.83,82.41,78.80,82.40,78.92,82.19,79.05,81.96,79.28,81.84,79.38,81.91,79.50,82.16,79.55,82.29,79.42,82.39,79.30,82.33,79.17,82.30,79.08,82.26,78.85,82.22,78.60,82.19,78.47,82.21,78.38,82.22,78.28,81.95,78.65,81.66,79.12,81.67,79.22,81.99,78.92,82.33,78.62,82.34,78.78,82.19,78.95,82.01,79.15,81.85,79.28,81.94,79.30,82.03,79.35,82.11,79.42
RZ_719798_3814,0,69138,50,0,1,82.12,79.08,82.15,78.67,82.16,78.33,82.04,78.45,81.75,78.95,81.47,79.33,81.39,79.58,81.51,79.33,81.76,78.90,81.95,78.53,82.25,78.28,82.42,78.25,82.45,78.25,82.31,78.25,82.26,78.15,82.33,78.05,82.40,77.95,82.38,77.95,82.36,78.25,82.34,78.58,82.39,78.88,82.45,79.00,82.29,79.28,82.06,79.53,81.90,79.30,81.97,78.92,82.01,78.58,81.95,79.05,81.84,79.53,81.69,80.08,81.59,80.12,81.60,79.90,81.80,79.60,82.05,79.28,82.17,79.25,81.99,79.33,81.75,79.42,81.53,79.55,81.53,79.47,81.59,79.30,81.71,79.15,81.92,78.95,82.09,78.85,82.20,78.83,82.20,78.92,82.15,79.10,82.11,79.17,82.09,79.25,82.14,79.40,82.17,79.55
RZ_719798_3815,0,69138,50,0,1,82.28,79.70,82.34,79.70,82.22,79.70,82.08,79.53,82.11,79.33,82.26,79.12,82.35,79.10,82.24,79.10,82.22,79.15,82.29,79.25,82.33,79.33,82.33,79.35,82.31,79.33,82.34,78.92,82.31,78.55,82.28,78.40,82.22,78.62,82.22,78.78,82.22,78.70,82.26,78.62,82.30,78.62,82.24,78.70,82.14,78.78,82.12,78.85,82.20,79.03,82.35,79.25,82.39,79.47,82.38,79.53,82.05,79.70,81.70,79.92,81.58,80.12,81.72,79.88,81.96,79.62,82.08,79.35,82.22,79.28,82.29,79.17,82.25,79.10,82.15,79.08,82.00,79.20,81.95,79.45,81.90,79.72,81.90,79.67,82.00,79.47,82.10,79.25,82.21,78.95,82.25,78.70,82.22,78.88,82.14,79.30,82.09,79.70,82.10,79.70
RZ_719798_3816,0,69138,50,0,1,82.17,79.67,82.20,79.62,82.12,79.55,82.03,79.47,81.96,79.40,81.99,79.38,82.04,79.28,82.06,79.08,82.17,78.80,82.26,78.70,82.34,78.75,82.33,78.85,82.33,78.75,82.31,78.62,82.25,78.92,82.06,80.00,81.76,81.08,81.53,81.20,81.80,80.62,82.22,79.97,82.62,79.88,82.44,79.90,82.26,79.97,82.09,80.05,82.10,80.08,82.09,80.08,82.06,80.05,82.05,80.03,82.00,80.00,81.95,80.00,81.91,80.00,81.92,79.78,81.97,79.65,82.06,79.60,82.15,79.80,82.15,80.53,82.11,81.15,82.10,81.30,82.01,80.85,81.95,80.35,81.92,80.28,82.09,80.22,82.28,80.22,82.38,80.25,82.31,80.47,82.24,80.58,82.17,80.72,82.20,80.70,82.22,80.80,82.16,80.85
RZ_719798_3817,0,69138,51,0,1,82.11,80.88,82.09,80.97,82.14,81.05,82.12,81.15,82.08,81.20,82.10,81.25,82.19,81.58,82.11,81.88,82.03,82.40,81.96,82.62,82.08,83.03,81.97,83.35,81.89,83.75,81.69,83.92,81.55,84.53,81.44,85.03,81.47,85.53,81.62,86.03,81.70,87.10,81.66,88.20,81.49,89.88,81.45,91.03,81.39,93.15,81.34,94.95,81.30,96.80,81.31,98.58,81.29,100.42,81.16,102.30,81.01,103.92,80.90,105.47,80.97,107.40,81.10,109.22,81.16,110.58,80.96,112.78,80.79,114.42,80.67,116.28,80.61,117.25,80.29,118.90,79.95,120.88,79.65,122.45,79.71,123.60,79.84,123.85,79.45,125.78,78.75,128.00,78.01,130.60,77.76,131.80,77.69,132.45,77.60,134.03,77.53,135.32,77.36,137.38,77.26,138.38
RZ_719798_3818,0,69138,51,0,1,77.16,139.38,77.05,139.80,76.95,140.05,77.00,140.30,77.12,140.97,77.33,141.60,77.38,141.88,77.41,141.57,77.34,141.78,77.24,142.28,77.12,142.80,77.05,142.88,76.92,142.90,76.86,142.93,76.94,142.90,77.24,142.82,77.55,142.25,77.72,141.72,77.67,141.25,77.62,141.00,77.54,140.88,77.50,140.72,77.61,140.53,77.79,140.22,77.97,139.95,78.01,139.97,77.89,139.88,77.72,139.70,77.54,139.65,77.49,139.75,77.44,139.80,77.45,139.68,77.53,139.03,77.64,138.40,77.83,137.80,77.96,137.72,78.11,137.62,78.14,137.53,78.20,137.50,78.22,137.47,78.36,137.03,78.47,136.57,78.35,136.15,78.11,136.25,77.95,136.43,78.01,136.57,77.95,136.40,77.81,136.12,77.67,135.90,77.67,135.93,77.71,135.78
RZ_719798_3819,0,69138,50,0,1,77.75,135.62,77.92,134.93,78.08,134.40,78.21,133.82,78.16,133.82,78.03,133.88,77.88,133.95,77.86,134.00,77.92,134.00,78.01,134.03,78.04,133.93,78.06,133.82,78.05,133.38,78.01,133.05,77.99,132.75,77.92,132.88,77.89,132.93,77.84,132.93,77.83,132.90,77.79,132.90,77.76,132.88,77.76,132.88,77.76,132.97,77.78,133.10,77.76,133.15,77.80,133.20,77.88,133.22,77.95,133.10,78.01,132.75,78.05,132.40,78.06,132.32,78.08,132.43,78.05,132.55,77.99,132.65,77.92,132.78,77.96,132.95,78.06,133.07,78.05,133.12,78.00,133.12,77.92,133.12,77.95,133.12,77.97,133.12,78.01,133.10,78.04,133.10,78.04,133.10,78.06,133.07,78.10,133.35,78.14,133.62,78.21,133.88,78.29,133.80
RZ_719798_3820,0,69138,50,0,1,78.34,133.53,78.36,133.12,78.38,132.72,78.40,132.62,78.41,132.72,78.50,132.80,78.55,132.80,78.53,132.80,78.34,132.82,78.16,132.82,78.08,132.50,78.08,132.15,78.04,132.18,77.97,132.93,78.08,133.68,78.22,133.95,78.38,133.65,78.34,133.40,78.30,133.28,78.30,133.05,78.36,132.82,78.44,132.55,78.51,132.50,78.50,132.38,78.49,132.30,78.46,132.25,78.46,132.22,78.50,132.18,78.55,132.12,78.66,132.12,78.75,132.12,78.78,132.47,78.74,132.82,78.61,132.95,78.54,132.70,78.56,132.45,78.92,132.15,79.30,131.82,79.44,131.53,79.31,131.47,79.21,131.38,79.28,131.22,79.34,131.12,79.60,130.85,79.85,130.65,80.12,130.45,80.15,130.57,80.19,130.70,80.17,130.43,80.15,130.03
RZ_719798_3821,0,69138,49,0,1,80.21,129.62,80.33,129.62,80.55,129.62,80.70,129.60,80.86,129.53,80.99,129.28,81.06,128.97,81.01,128.75,80.88,128.70,80.70,128.85,80.65,128.95,80.62,128.60,80.61,128.20,80.53,127.88,80.45,127.90,80.41,127.75,80.60,127.45,80.75,127.28,80.65,127.35,80.44,127.47,80.55,127.38,80.88,127.17,81.00,127.08,80.76,127.75,80.50,128.35,80.41,128.80,80.35,128.70,80.34,128.45,80.33,128.28,80.34,128.20,80.34,128.22,80.41,128.22,80.47,128.15,80.54,128.07,80.55,128.07,80.54,128.28,80.53,128.47,80.50,128.68,80.50,128.68,80.53,128.50,80.54,128.35,80.39,128.15,80.24,128.12,80.09,128.22,80.29,128.35,80.49,128.50,80.44,128.57,80.19,128.53,80.10,128.62
RZ_719798_3822,0,69138,50,0,1,80.24,128.88,80.22,129.25,80.09,129.07,80.05,128.78,80.16,128.47,80.28,128.10,80.22,127.65,80.17,127.38,80.10,127.70,80.08,128.10,80.04,128.38,80.00,128.57,79.96,128.68,79.94,128.78,79.92,128.72,79.96,128.65,80.03,128.60,80.09,128.40,80.09,128.18,80.06,128.28,80.03,128.60,80.00,128.85,80.00,128.82,79.92,128.78,79.85,128.80,79.90,128.78,80.04,128.78,80.19,128.47,80.19,128.30,80.20,128.15,80.22,128.25,80.26,128.18,80.20,128.22,80.11,128.43,80.01,128.65,80.06,128.68,80.11,128.62,80.15,128.78,80.20,128.97,80.26,129.07,80.33,128.97,80.30,129.12,80.26,129.38,80.24,129.60,80.28,129.50,80.33,129.43,80.26,129.43,80.17,129.38,80.09,129.25,80.09,129.07
RZ_719798_3823,0,69138,50,0,1,80.21,128.97,80.31,128.95,80.35,128.95,80.21,128.95,80.08,128.75,80.01,128.55,80.01,128.85,80.01,129.32,80.04,129.40,80.09,129.00,80.12,128.43,80.12,128.28,80.16,128.72,80.24,129.35,80.29,129.97,80.29,130.03,80.21,129.85,80.17,129.55,80.10,129.25,80.05,129.15,80.03,129.20,80.03,129.32,79.97,129.60,79.89,129.85,79.91,129.60,79.97,129.20,80.04,128.80,80.00,128.93,79.94,129.32,80.03,129.70,80.17,129.93,80.33,130.05,80.36,130.18,80.39,130.12,80.42,129.93,80.38,129.72,80.29,129.80,80.20,129.88,80.16,130.03,80.16,130.07,80.15,130.15,80.14,130.20,80.09,130.18,80.04,130.18,79.99,130.15,80.12,130.07,80.24,130.07,80.30,130.18,80.12,130.43,80.01,130.60
RZ_719798_3824,0,69138,51,0,1,80.04,130.50,80.24,130.10,80.66,129.35,80.99,129.22,81.12,129.20,80.99,129.55,80.59,129.97,80.25,130.40,80.17,130.70,80.30,130.55,80.42,130.55,80.36,130.68,80.86,130.05,81.39,129.22,81.91,128.38,81.51,128.38,81.06,128.72,80.61,129.20,80.72,129.75,80.84,130.15,80.89,130.43,80.75,130.43,80.70,130.40,80.81,130.05,80.80,129.70,80.72,129.22,80.92,128.95,81.33,128.65,81.72,128.43,81.72,128.28,81.83,128.07,81.92,127.92,81.58,128.72,81.12,129.65,80.59,130.80,80.50,131.05,80.59,130.57,80.84,129.85,81.05,129.80,80.97,130.50,80.84,130.90,80.81,130.47,80.97,130.03,81.11,129.85,81.08,129.82,80.96,129.82,81.17,129.38,81.50,128.90,81.83,128.30,81.84,128.18,82.05,128.00
RZ_719798_3825,0,69138,50,0,1,82.25,127.95,81.90,128.62,81.35,129.35,80.81,129.97,80.97,129.75,81.09,129.53,81.15,129.95,81.04,130.53,80.97,130.97,80.86,131.05,80.67,131.30,80.50,131.62,80.47,131.38,80.70,130.22,80.91,129.10,81.01,129.07,80.94,129.78,80.88,130.25,80.85,130.07,80.86,129.85,80.74,129.82,80.60,129.93,80.50,130.07,80.49,130.75,80.49,131.30,80.53,131.35,80.58,130.85,80.64,130.25,80.84,130.03,81.08,129.80,81.19,130.30,81.00,130.95,80.81,131.60,81.19,130.65,81.62,129.90,81.61,129.43,81.12,130.65,80.75,131.62,80.92,131.85,81.20,131.35,81.36,130.78,81.24,130.70,81.06,130.45,81.24,130.05,81.62,129.62,82.01,129.32,81.94,129.25,81.76,129.35,81.49,130.05,81.30,130.72
RZ_719798_3826,0,69138,50,0,1,81.20,131.38,81.22,131.50,81.28,131.18,81.19,130.78,80.99,130.47,80.76,130.60,80.64,131.07,80.58,131.45,80.65,131.40,80.79,131.00,80.88,130.68,80.80,130.78,80.59,130.88,80.41,130.90,80.26,131.07,80.26,131.43,80.33,131.78,80.62,131.85,80.92,131.68,81.19,131.05,81.10,130.55,80.86,130.80,80.58,131.43,80.40,131.97,80.38,131.88,80.38,131.85,80.49,131.32,80.59,130.75,80.66,130.25,80.64,130.28,80.65,130.50,80.72,130.68,80.79,131.00,80.84,131.07,80.85,131.10,80.75,131.00,80.62,131.00,80.49,131.05,80.59,130.97,80.80,130.78,81.15,130.47,81.39,130.30,81.55,130.20,81.56,130.38,81.38,130.75,81.15,131.32,80.94,131.72,80.88,131.28,80.84,130.60,80.81,130.30
RZ_719798_3827,0,69138,50,0,1,80.83,130.68,80.85,131.05,80.99,131.10,81.16,131.05,81.34,131.03,81.30,131.18,81.25,131.38,81.26,130.78,81.39,130.00,81.50,129.22,81.47,129.43,81.41,129.62,81.29,129.80,81.17,130.35,81.05,130.93,81.00,131.40,81.01,131.25,80.88,131.10,80.74,131.05,80.60,131.03,80.64,131.15,80.59,131.43,80.53,131.55,80.76,131.32,81.04,130.88,81.31,130.38,81.39,130.10,81.51,129.95,81.17,131.07,80.71,132.18,80.62,131.88,81.03,130.53,81.42,129.18,81.55,128.97,81.75,128.80,81.94,129.00,81.85,129.38,81.66,129.78,81.51,129.57,81.72,129.38,81.95,129.15,82.17,129.18,82.20,129.18,81.84,130.25,81.56,131.32,81.26,132.65,81.24,132.90,81.10,133.07,81.03,133.00,81.10,133.03
RZ_719798_3828,0,69138,50,0,1,81.11,134.12,81.08,135.25,81.00,136.43,80.97,136.85,80.99,137.47,81.06,137.88,81.12,138.38,81.14,138.75,81.06,139.18,81.01,139.70,81.22,140.10,81.47,140.47,81.67,140.55,81.56,140.78,81.42,141.07,81.38,141.30,81.38,141.45,81.33,141.60,81.25,141.95,81.12,142.53,81.04,143.30,80.99,144.25,81.06,144.97,81.15,145.28,81.21,145.15,81.17,145.10,81.12,145.30,81.12,145.47,81.16,145.55,81.16,145.50,81.10,145.78,81.04,146.07,81.14,145.80,81.25,145.25,81.35,145.05,81.33,145.43,81.29,145.78,81.28,145.75,81.35,145.78,81.44,145.90,81.28,146.07,81.03,146.15,80.99,146.15,81.21,146.05,81.45,145.95,81.39,145.85,81.22,145.85,81.04,145.93,80.96,145.97,80.97,146.00
RZ_719798_3829,0,69138,49,0,1,81.01,145.95,81.05,145.95,81.11,145.95,81.16,146.15,81.29,146.30,81.44,146.15,81.42,145.78,81.40,145.40,81.30,145.35,81.31,145.25,81.20,145.30,81.08,145.35,81.03,145.05,81.22,144.62,81.42,144.25,81.54,144.15,81.42,144.07,81.30,144.03,81.26,144.12,81.25,144.35,81.25,144.45,81.25,144.45,81.28,144.32,81.21,144.38,81.06,144.68,80.90,144.97,80.84,145.10,80.85,145.07,80.86,144.93,80.95,144.97,81.04,145.05,81.11,145.20,81.11,145.10,81.08,144.93,81.05,144.68,81.31,144.35,81.59,144.10,82.00,143.93,82.12,144.25,82.01,144.47,81.75,144.62,81.40,144.55,81.29,144.53,81.21,144.35,81.24,144.00,81.29,143.65,81.30,143.53,81.31,143.50,81.29,143.55
RZ_719798_3830,0,69138,51,0,1,81.24,143.80,81.19,144.10,81.15,144.38,81.15,144.43,81.28,144.38,81.46,144.07,81.66,143.62,81.76,143.10,81.62,142.80,81.51,142.75,81.38,142.88,81.40,143.00,81.38,143.45,81.39,143.85,81.39,144.05,81.38,143.85,81.39,143.62,81.42,143.60,81.46,143.57,81.56,143.45,81.66,143.22,81.72,143.00,81.62,143.28,81.44,143.62,81.29,144.07,81.20,144.15,81.19,144.22,81.22,144.03,81.26,143.82,81.29,143.60,81.28,143.45,81.28,143.12,81.33,142.80,81.45,142.53,81.56,142.43,81.49,142.82,81.31,143.35,81.15,143.70,81.22,143.20,81.34,142.70,81.46,142.32,81.30,142.35,81.08,142.75,80.84,143.05,80.96,143.15,81.15,142.88,81.35,142.65,81.35,142.65,81.33,142.75,81.12,143.43,80.94,144.03
RZ_719798_3831,0,69138,49,0,1,80.99,144.60,81.21,144.65,81.45,144.28,81.46,144.05,81.49,143.82,81.47,143.97,81.16,144.25,80.85,144.50,80.88,144.18,81.21,143.60,81.54,143.03,81.56,143.00,81.58,142.95,81.64,142.93,81.66,143.03,81.75,143.12,81.79,143.43,81.69,143.65,81.42,143.82,81.16,143.75,81.39,143.05,81.72,142.40,82.05,141.82,82.04,141.78,82.08,141.28,82.16,140.75,82.20,140.22,82.20,140.18,82.19,140.20,82.20,140.30,82.01,141.05,81.83,141.75,81.64,142.35,81.67,142.30,81.71,142.20,81.64,142.12,81.50,142.45,81.36,142.85,81.31,143.45,81.24,143.82,81.21,144.20,81.30,144.00,81.44,143.43,81.61,142.60,81.74,142.15,81.78,141.90,81.71,141.88,81.64,141.82,81.58,141.85
RZ_719798_3832,0,69238,50,100,1,81.53,141.82,81.47,141.80,81.46,141.72,81.45,141.68,81.44,141.88,81.17,142.45,80.91,143.35,80.66,143.97,80.96,144.15,81.29,143.88,81.60,143.68,81.33,143.72,81.04,143.88,81.10,143.50,81.44,143.28,81.78,143.03,81.70,143.00,81.55,142.78,81.38,142.62,81.25,142.72,81.42,142.10,81.65,141.43,81.61,141.38,81.36,141.97,81.50,142.18,81.91,141.75,82.20,141.22,82.08,141.10,81.94,141.30,81.91,141.55,81.89,141.75,81.72,141.65,81.45,141.93,81.19,142.25,81.12,142.43,81.17,142.28,81.21,142.12,81.38,142.00,81.61,141.78,81.84,141.53,81.91,141.38,81.94,141.38,81.95,141.47,81.95,141.68,81.95,141.90,81.92,141.97,81.88,141.80,81.83,141.65,81.78,141.50,81.78,141.57
RZ_719798_3833,0,69238,50,0,1,81.81,141.53,81.81,141.47,81.81,141.50,81.89,141.55,82.01,141.60,82.09,141.57,82.03,141.60,81.96,141.65,81.94,142.18,81.95,142.70,81.96,142.70,82.01,142.20,82.06,142.00,82.09,142.47,82.16,142.95,82.19,143.07,82.24,142.97,82.26,142.62,82.21,142.30,82.16,141.93,82.10,141.75,82.03,141.55,81.91,141.47,81.79,141.50,81.72,141.90,81.70,142.30,81.66,142.75,81.64,142.82,81.79,142.95,81.97,143.00,82.03,142.80,81.89,142.55,81.60,142.25,81.46,142.12,81.35,142.00,81.39,142.00,81.53,142.05,81.75,142.12,81.96,142.12,82.09,142.12,82.12,142.03,82.19,141.95,82.22,141.97,82.21,142.30,82.12,142.62,82.05,142.82,82.01,142.80,82.03,142.78,82.03,142.82,82.04,142.88
RZ_719798_3834,0,69238,50,0,1,82.03,142.93,82.03,142.93,81.99,143.00,81.95,143.05,81.92,143.07,81.94,143.05,81.97,142.75,82.01,142.47,82.05,142.35,82.06,142.47,82.06,142.72,82.09,142.93,82.10,143.30,82.22,143.60,82.31,143.57,82.28,143.38,82.14,143.20,82.14,143.28,82.28,143.32,82.34,143.22,82.28,143.00,82.16,142.75,82.16,142.70,82.20,142.65,82.30,142.57,82.15,142.93,81.96,143.32,81.76,143.72,81.78,143.50,81.94,143.25,82.10,143.10,82.22,143.15,82.22,143.10,82.22,142.93,82.20,142.65,82.06,142.53,81.94,142.30,82.00,142.20,82.14,142.28,82.25,142.62,82.21,143.07,82.17,143.40,82.15,143.50,82.14,143.55,82.12,143.55,82.11,143.55,81.97,143.57,81.84,143.62,81.74,143.45,81.75,143.28
RZ_719798_3835,0,69238,51,0,1,81.76,143.50,81.95,143.88,82.12,144.22,82.17,144.22,82.03,144.25,81.86,144.22,81.86,144.18,81.86,144.03,81.88,143.93,81.90,143.85,81.90,143.95,81.88,144.05,81.92,144.12,81.99,144.10,82.06,144.07,82.08,144.53,82.05,144.97,81.99,145.50,81.94,145.57,81.91,145.65,81.92,145.70,81.95,145.75,81.97,145.43,82.00,145.03,82.01,144.65,81.97,144.97,81.92,145.30,81.88,145.65,81.88,145.70,81.79,145.75,81.71,145.78,81.55,145.80,81.47,145.80,81.55,145.78,81.70,145.90,81.85,146.10,81.76,146.38,81.67,146.50,81.60,146.62,81.60,146.68,81.59,146.75,81.71,146.72,81.85,146.60,81.94,146.43,81.84,146.28,81.72,146.50,81.67,146.78,81.70,146.72,81.80,146.38,81.86,146.10,81.88,146.20
RZ_719798_3836,0,69238,50,0,1,81.81,146.30,81.79,146.28,81.79,146.20,81.80,146.00,81.90,145.88,81.99,146.05,82.10,146.38,82.11,146.82,82.06,146.95,81.97,147.07,81.95,147.20,82.00,147.30,82.00,147.35,81.90,147.25,81.80,147.12,81.75,147.07,81.72,147.10,81.65,147.22,81.56,147.30,81.50,147.30,81.51,147.10,81.55,146.93,81.56,146.93,81.54,147.12,81.51,147.32,81.47,147.62,81.42,147.90,81.41,148.18,81.42,148.25,81.45,148.25,81.46,148.22,81.49,148.15,81.47,148.22,81.45,148.72,81.38,149.25,81.33,149.60,81.30,149.40,81.31,149.20,81.28,149.10,81.21,149.28,81.26,149.43,81.35,149.47,81.42,149.90,81.38,150.38,81.34,150.80,81.31,150.78,81.30,150.75,81.29,150.65,81.28,150.55,81.35,150.50
RZ_719798_3837,0,69238,49,0,1,81.42,150.62,81.45,150.82,81.38,151.05,81.31,151.22,81.29,151.35,81.28,151.50,81.26,151.68,81.28,151.75,81.30,151.70,81.22,152.07,81.14,152.55,81.05,152.88,81.04,152.50,81.05,152.10,81.06,152.18,81.09,152.47,81.08,152.80,81.11,152.78,81.14,152.70,81.10,152.53,81.00,152.40,80.86,152.65,80.76,153.00,80.71,153.12,80.72,152.90,80.79,152.60,80.83,152.55,80.81,152.57,80.97,152.72,81.12,153.32,81.16,153.88,81.00,154.38,80.86,154.43,80.88,154.20,80.92,153.95,81.00,153.75,81.17,153.78,81.34,153.80,81.47,153.97,81.47,154.10,81.40,154.25,81.33,154.18,81.25,154.18,81.05,154.15,80.85,154.20,80.62,154.22,80.61,154.22,80.74,154.22,80.88,154.22
RZ_719798_3838,0,69238,50,0,1,81.00,154.28,80.99,154.20,80.99,154.12,80.92,154.00,80.81,154.03,80.65,154.03,80.56,154.00,80.59,153.95,80.72,153.93,80.86,153.93,80.92,153.95,80.94,153.90,80.90,153.97,80.83,154.05,80.75,154.30,80.67,154.43,80.61,154.32,80.55,154.12,80.64,153.90,80.75,153.90,80.86,153.93,80.89,153.95,80.90,153.88,80.92,153.72,80.95,153.70,80.90,153.85,80.85,153.97,80.80,154.05,80.81,154.05,80.75,154.07,80.69,154.00,80.67,153.90,80.79,153.93,80.89,154.05,80.92,154.28,80.89,154.35,80.81,154.47,80.75,154.53,80.67,154.22,80.64,153.88,80.59,153.47,80.61,153.40,80.70,153.32,80.76,153.32,80.75,153.32,80.69,153.35,80.67,153.28,80.71,153.12,80.75,153.00,80.78,152.95
RZ_719798_3839,0,69238,50,0,1,80.81,153.00,80.85,153.07,80.95,153.07,80.99,153.65,81.03,154.22,81.01,154.38,81.01,153.95,81.01,153.53,80.99,153.53,81.00,153.62,81.01,153.72,81.08,153.80,81.12,153.80,81.11,153.72,81.05,153.65,81.03,153.60,81.22,153.55,81.42,153.45,81.53,153.47,81.40,153.55,81.29,153.57,81.25,153.50,81.26,153.38,81.25,153.35,81.22,153.35,81.16,153.40,81.12,153.28,81.09,153.12,81.09,152.97,81.08,152.88,81.11,152.78,81.17,152.65,81.20,152.65,81.17,152.65,81.17,152.68,81.17,152.70,81.15,152.75,81.11,152.82,81.16,152.85,81.24,152.85,81.29,152.85,81.28,152.82,81.26,152.80,81.24,152.55,81.19,152.32,81.14,152.15,81.12,152.20,81.12,152.22,81.17,152.22,81.24,152.30
RZ_719798_3840,0,69238,50,0,1,81.29,152.40,81.26,152.53,81.29,152.45,81.33,152.30,81.38,152.15,81.36,152.07,81.36,151.85,81.34,151.60,81.29,151.82,81.33,152.28,81.39,152.53,81.47,152.03,81.51,151.50,81.42,151.20,81.31,151.45,81.25,151.72,81.33,151.85,81.41,151.62,81.46,151.30,81.47,150.93,81.50,150.60,81.51,150.38,81.51,150.38,81.54,150.38,81.58,150.45,81.59,150.60,81.59,150.70,81.53,150.75,81.42,150.72,81.31,150.72,81.26,150.75,81.25,150.93,81.40,151.07,81.56,151.20,81.67,151.12,81.60,151.12,81.54,151.20,81.53,151.35,81.51,151.45,81.50,151.50,81.58,151.40,81.65,151.22,81.56,151.07,81.39,150.93,81.34,150.82,81.46,150.68,81.56,150.55,81.55,150.47,81.56,150.45,81.60,150.40
RZ_719798_3841,0,69238,50,0,1,81.66,150.35,81.72,150.15,81.76,149.93,81.81,149.68,81.83,149.65,81.84,149.78,81.85,149.78,81.89,149.70,81.90,149.68,81.86,149.75,81.83,149.80,81.85,149.82,81.90,149.82,81.86,149.78,81.78,149.75,81.70,149.70,81.70,149.75,81.69,149.78,81.69,149.68,81.74,149.72,81.80,149.78,81.84,149.95,81.83,149.95,81.80,149.90,81.79,149.85,81.78,149.82,81.76,149.90,81.76,149.97,81.76,150.03,81.76,150.03,81.76,150.03,81.78,150.03,81.83,150.05,81.85,150.62,81.75,151.18,81.70,152.07,81.62,152.43,81.62,152.80,81.58,152.85,81.55,152.88,81.51,153.38,81.44,154.00,81.36,154.72,81.35,154.97,81.40,155.10,81.42,155.75,81.64,156.20,82.20,156.57,82.76,157.10,83.09,157.78
RZ_719798_3842,0,69238,50,0,1,83.86,158.22,84.67,157.97,85.58,157.82,86.10,158.03,86.61,158.80,87.05,159.60,87.11,160.30,87.24,160.40,87.35,160.97,87.69,161.65,87.96,162.75,88.38,163.22,88.51,163.65,88.65,163.68,89.25,164.28,89.86,164.82,90.39,165.90,90.38,166.88,90.36,168.05,89.55,169.28,88.85,170.57,88.35,171.68,88.71,172.53,88.89,173.45,88.99,174.38,89.17,175.38,89.15,175.95,88.99,177.15,89.10,178.10,88.71,179.82,88.25,181.00,87.29,182.35,86.64,183.62,86.10,184.90,85.66,185.80,85.66,185.80
RZ_719798_3843,0,69238,51,0,1,88.46,167.10,88.46,167.10,88.16,166.47,87.88,165.82,87.83,163.82,88.12,161.43,87.58,158.93,86.79,157.07,86.00,155.50,86.58,153.30,87.17,150.57,87.20,147.93,86.75,145.25,86.41,143.18,86.67,140.40,86.92,137.78,87.19,134.80,87.53,132.45,87.86,130.43,86.99,129.50,86.00,128.55,85.08,127.70,85.30,125.58,86.58,123.12,87.76,120.72,89.25,119.30,89.69,118.33,89.78,117.50,89.14,115.88,87.34,115.03,85.78,113.22,84.40,112.00,84.19,110.08,84.12,108.30,84.20,106.95,84.26,105.60,84.03,104.12,83.79,102.65,83.54,101.50,82.85,101.08,82.17,100.22,81.53,98.38,81.53,96.72,81.31,95.38,81.09,95.15,80.97,94.20
RZ_719798_3844,0,69238,51,0,1,81.06,93.22,81.16,92.20,81.56,90.80,81.96,89.42,82.34,88.00,82.34,86.95,81.97,86.03,81.71,84.75,81.45,83.92,81.61,83.05,81.70,82.70,81.70,82.58,81.69,81.58,81.66,80.60,81.60,79.30,81.49,78.88,81.41,77.90,81.30,77.30,81.22,76.12,81.41,75.53,81.75,74.58,81.86,74.20,81.70,73.85,81.53,73.12,81.53,72.42,81.58,71.75,81.76,71.78,81.97,71.30,82.12,70.83,82.14,70.20,82.10,69.88,82.10,69.22,82.25,68.70,82.44,68.33,82.69,68.22,82.81,67.85,82.83,67.50,82.75,67.15,82.72,67.00,82.80,66.65,82.94,66.33,83.03,66.10,83.10,66.05,83.06,66.05,83.00,66.00,82.96,65.72,82.97,65.22,83.03,64.75,83.04,64.53,83.01,64.55,82.91,64.67
RZ_719798_3845,0,69238,50,0,1,82.84,64.80,82.81,64.53,82.90,64.15,83.04,63.67,83.11,63.62,83.16,63.58,83.14,63.30,83.12,63.00,83.11,62.65,83.03,62.60,82.96,62.62,82.92,62.75,82.94,62.92,82.96,63.02,82.92,63.10,82.89,63.12,83.01,62.92,83.19,62.70,83.42,62.45,83.50,62.35,83.67,62.25,83.78,62.17,83.96,62.17,84.05,62.27,83.88,62.40,83.60,62.35,83.40,62.10,83.49,61.83,83.45,61.77,83.26,61.88,83.08,62.00,82.99,62.10,83.11,62.15,83.24,62.15,83.29,62.17,83.12,62.25,82.92,62.33,82.83,62.40,82.81,62.48,82.72,62.55,82.55,62.50,82.38,62.40,82.29,62.27,82.31,62.30,82.33,62.40,82.33,62.50,82.22,62.58,82.14,62.58,82.21,62.50,82.35,62.52
RZ_719798_3846,0,69238,50,0,1,82.41,62.60,82.35,62.73,82.46,62.45,82.62,62.15,82.60,61.83,82.40,61.70,82.24,61.77,82.31,61.80,82.29,61.90,82.25,61.83,82.19,61.83,82.20,61.83,82.20,61.83,82.36,61.83,82.55,61.80,82.53,61.80,82.30,61.92,82.17,62.05,82.28,62.17,82.38,62.17,82.38,62.10,82.38,62.00,82.35,62.05,82.35,62.23,82.35,62.42,82.38,62.45,82.41,62.33,82.35,62.17,82.29,62.02,82.21,61.90,82.25,61.65,82.29,61.40,82.31,61.42,82.34,61.58,82.35,61.65,82.36,61.60,82.35,61.48,82.39,61.42,82.41,61.40,82.45,61.42,82.46,61.45,82.47,61.45,82.44,61.42,82.41,61.42,82.39,61.50,82.41,61.52,82.42,61.62,82.44,61.70,82.40,61.70,82.38,61.62
RZ_719798_3847,0,69238,50,0,1,82.45,61.55,82.54,61.55,82.70,61.45,82.78,61.38,82.70,61.30,82.55,61.27,82.49,61.23,82.56,61.35,82.61,61.52,82.50,61.70,82.41,61.67,82.33,61.62,82.31,61.58,82.36,61.55,82.42,61.30,82.50,61.05,82.54,60.77,82.55,60.75,82.54,60.80,82.51,60.90,82.47,61.02,82.42,61.10,82.39,61.10,82.33,61.10,82.28,61.27,82.34,61.48,82.44,61.67,82.47,61.62,82.39,61.55,82.33,61.48,82.30,61.42,82.30,61.45,82.29,61.60,82.29,61.70,82.26,61.70,82.22,61.70,82.22,61.73,82.35,61.80,82.50,61.80,82.64,61.80,82.67,61.80,82.70,61.77,82.59,61.75,82.47,61.65,82.30,61.60,82.25,61.58,82.20,61.50,82.25,61.40,82.35,61.30,82.49,61.25
RZ_719798_3848,0,69238,50,0,3,82.56,61.17,82.61,61.05,82.65,60.98,82.66,61.10,82.59,61.27,82.50,61.25,82.39,61.08,82.36,60.85,82.36,60.83,82.44,60.80,82.53,60.77,82.56,61.02,82.58,61.27,82.60,61.50,82.65,61.58,82.70,61.65,82.72,61.48,82.72,61.23,82.75,60.92,82.78,60.88,82.84,60.88,82.88,60.85,82.80,60.85,82.70,60.80,82.59,60.85,82.58,60.88,82.60,60.80,82.69,60.70,82.78,60.62,82.86,60.75,82.90,60.88,82.84,60.92,82.72,60.85,82.62,60.83,82.62,60.85,82.72,60.85,82.84,60.80,82.88,60.83,82.84,60.98,82.80,61.35,82.81,61.67,82.88,61.55,82.94,61.33,83.04,61.10,83.06,61.23,83.06,61.23,83.04,61.23,82.97,61.23,82.92,61.20,82.92,61.17
RZ_719798_3849,0,69238,49,0,3,82.96,61.12,82.95,61.05,82.85,61.05,82.71,61.12,82.65,61.25,82.66,61.55,82.67,61.80,82.69,61.90,82.89,61.62,83.05,61.38,83.20,61.23,83.16,61.27,83.06,61.33,82.95,61.42,82.81,61.58,82.78,61.70,82.86,61.77,82.99,61.80,83.15,61.83,83.20,61.85,83.22,61.95,83.20,62.05,83.17,62.05,83.14,62.00,83.11,61.92,83.09,61.90,83.09,61.88,83.09,61.88,83.08,61.80,83.09,61.62,83.14,61.45,83.15,61.42,83.11,61.52,83.05,61.62,83.04,61.70,83.05,61.90,83.05,62.05,83.05,62.15,82.99,62.08,82.95,61.98,82.97,61.92,83.00,62.00,83.01,62.12,83.17,62.27,83.36,62.35,83.55,62.40,83.62,62.45,83.70,62.45,83.66,62.45
RZ_719798_3850,0,69238,50,0,3,83.54,62.45,83.41,62.45,83.41,62.40,83.38,62.33,83.34,62.27,83.21,62.30,83.12,62.35,83.01,62.42,82.99,62.48,83.03,62.48,83.15,62.60,83.25,62.75,83.29,63.10,83.28,63.30,83.49,63.67,83.72,63.83,83.89,63.95,83.78,63.88,83.61,63.77,83.50,63.67,83.42,63.80,83.40,63.95,83.36,64.17,83.35,64.22,83.62,64.20,84.09,64.15,84.56,64.12,84.74,64.25,85.01,64.45,85.26,65.22,86.15,66.22,86.71,67.97,87.79,69.10,88.59,71.10,89.81,72.65,90.89,74.72,91.86,76.03,92.80,77.97,93.78,79.85,94.46,82.17,95.05,83.65,95.22,85.25,95.40,86.85,95.78,88.85,96.17,91.25,96.71,93.15,96.97,94.75,97.21,96.30,97.66,97.53,97.97,99.10
RZ_719798_3851,0,69238,51,0,3,98.33,100.42,98.34,102.72,98.33,104.42,98.29,106.60,98.28,107.75,98.20,110.05,98.09,111.17,97.92,114.47,97.85,117.40,97.80,120.33,97.47,122.20,97.08,124.22,96.67,126.50,96.29,127.78,95.76,129.00,95.21,130.85,94.75,132.60,94.00,133.57,93.22,134.68,92.41,135.80,91.74,137.65,90.78,138.62,89.84,140.65,88.75,142.72,87.89,144.90,86.89,146.05,86.03,146.62,84.89,147.15,83.94,148.00,82.85,148.68,82.05,149.43,81.21,149.82,80.51,150.53,79.67,150.95,78.94,151.72,78.51,152.25,78.34,152.88,78.35,153.12,78.38,153.22,78.40,153.15,78.54,152.85,78.71,152.68,78.94,152.53,79.26,152.57,79.60,152.53,79.88,152.00,79.95,151.53,80.10,151.00,80.24,151.07,80.39,151.22,80.42,151.30
RZ_719798_3852,0,69238,50,0,3,80.47,151.22,80.59,151.03,80.69,150.88,80.78,150.82,80.78,150.82,80.85,150.93,80.91,151.05,81.01,150.45,81.05,149.72,81.09,149.00,81.03,148.12,80.96,147.25,80.89,146.75,80.92,147.10,81.04,146.93,81.16,146.38,81.22,145.90,81.20,145.97,81.19,146.05,81.17,146.55,81.17,147.07,81.16,147.50,81.17,147.32,81.21,147.00,81.26,146.75,81.31,146.62,81.33,146.43,81.34,146.22,81.36,145.53,81.41,145.05,81.44,144.50,81.42,144.45,81.40,144.38,81.39,144.38,81.38,144.50,81.38,144.62,81.42,144.60,81.47,144.53,81.50,144.50,81.47,144.62,81.44,144.90,81.42,145.10,81.47,144.93,81.54,144.53,81.64,144.12,81.70,144.10,81.79,144.03,81.85,143.60,81.78,143.20,81.65,143.53
RZ_719798_3853,0,69238,50,0,3,81.50,144.20,81.46,144.80,81.62,144.65,81.80,144.18,81.97,143.75,81.96,143.85,81.90,144.28,81.78,144.70,81.69,144.70,81.71,144.25,81.83,143.82,81.72,143.30,81.53,143.22,81.33,143.25,81.33,143.35,81.31,143.45,81.30,143.45,81.45,143.35,81.56,143.15,81.67,142.95,81.62,142.80,81.62,142.72,81.61,142.65,81.62,142.38,81.62,142.18,81.65,141.97,81.64,142.47,81.60,142.93,81.58,143.38,81.54,143.05,81.51,142.38,81.50,141.68,81.39,141.45,81.26,141.68,81.14,142.03,81.15,142.25,81.61,142.25,82.14,142.07,82.71,141.93,83.14,141.88,83.69,141.78,84.35,141.65,85.14,141.50,86.03,141.22,86.76,140.88,87.24,140.55,87.65,140.47,88.17,140.38,88.53,140.32,88.70,140.28
RZ_719798_3854,0,69238,50,0,3,88.92,139.95,89.12,139.65,89.29,139.35,89.33,139.25,89.42,139.12,89.50,138.88,89.51,138.75,89.64,138.78,89.79,138.93,89.78,139.18,89.60,139.28,89.38,138.88,89.25,138.43,89.04,137.95,88.88,137.90,88.69,137.85,88.59,137.85,88.35,138.07,88.11,138.47,87.89,138.90,87.79,139.10,87.81,138.93,87.84,138.72,87.85,139.15,87.83,139.72,87.78,140.62,87.75,140.90,87.84,140.40,87.90,139.62,87.94,138.88,87.85,138.95,87.75,139.15,87.66,139.32,87.62,139.15,87.60,138.88,87.59,138.72,87.56,138.95,87.55,139.15,87.55,139.25,87.55,139.22,87.54,139.22,87.61,139.22,87.70,139.28,87.67,139.32,87.58,139.43,87.45,139.47,87.44,139.43,87.41,139.35,87.36,139.32,87.39,139.15
RZ_719798_3855,0,69238,200,0,3,87.42,139.00,87.42,138.68,87.34,138.55,87.21,138.90,87.17,139.35,87.14,139.88,87.22,139.97,87.35,139.60,87.51,139.40,87.55,139.18,87.50,139.43,87.42,139.50,87.41,139.57,87.45,139.95,87.34,140.43,87.16,140.85,87.01,140.95,87.01,140.88,87.08,140.68,87.30,140.40,87.54,140.15,87.67,140.05,87.56,140.18,87.45,140.38,87.39,140.57,87.40,140.65,87.42,140.47,87.44,140.28,87.44,140.10,87.39,140.40,87.34,140.72,87.30,141.05,87.29,141.00,87.28,140.93,87.30,140.85,87.33,140.85,87.36,140.90,87.35,141.03,87.36,141.07,87.38,141.07,87.45,140.97,87.49,140.88,87.54,140.82,87.45,140.80,87.42,140.45,87.36,140.07,87.35,139.60,87.40,139.40,87.44,139.22,87.46,139.38,87.40,139.68,87.38,139.95,87.36,139.97,87.35,139.93,87.34,139.88,87.40,139.70,87.49,139.53,87.56,139.43,87.56,139.50,87.54,139.62,87.54,139.72,87.58,139.75,87.61,139.75,87.64,139.72,87.64,139.72,87.62,139.75,87.60,140.40,87.56,141.03,87.54,141.30,87.53,140.97,87.56,140.57,87.58,140.50,87.61,140.50,87.62,140.57,87.65,140.65,87.65,140.70,87.59,140.72,87.47,140.88,87.39,141.00,87.46,141.07,87.60,141.05,87.64,141.03,87.55,140.93,87.42,140.82,87.40,140.72,87.40,140.32,87.44,139.93,87.60,139.60,87.75,139.80,87.85,140.07,87.83,140.30,87.79,140.68,87.80,140.97,87.81,141.03,87.84,140.65,87.84,140.30,87.88,140.20,87.90,140.38,87.90,140.55,87.92,140.62,87.96,140.68,88.05,140.80,88.09,141.05,87.94,141.25,87.74,141.75,87.56,142.10,87.56,142.35,87.59,142.20,87.59,141.35,87.60,140.57,87.61,139.88,87.60,140.12,87.65,140.38,87.74,140.57,87.84,140.53,87.92,140.50,87.96,140.70,87.94,140.90,87.89,140.68,87.85,140.32,87.85,140.00,87.84,140.07,87.84,140.12,87.84,140.43,87.83,140.75,87.95,140.95,88.08,140.85,87.95,140.78,87.70,141.05,87.53,141.35,87.65,141.60,87.83,141.00,87.91,140.40,87.95,139.80,87.96,139.80,87.96,139.80,87.90,140.22,87.83,140.55,87.86,140.88,87.97,140.75,88.08,140.70,88.06,140.93,87.91,141.18,87.78,141.35,87.71,141.20,87.84,140.72,87.96,140.32,87.88,140.25,87.75,140.47,87.65,140.68,87.67,140.68,87.81,140.43,87.94,140.20,88.06,140.03,88.05,140.18,88.05,140.35,88.04,140.45,87.99,140.62,87.92,140.78,87.86,140.95,87.86,140.72,87.90,140.47,87.99,140.22,88.09,140.25,88.19,140.28,88.12,140.32,88.03,140.30,87.92,140.28,87.85,140.30,87.76,140.35,87.75,140.68,87.84,140.95,87.92,140.82,87.95,140.30,87.97,139.62,88.19,139.32,88.39,139.78,88.61,140.35,88.65,140.70,88.62,140.45,88.55,140.20,88.46,140.20,88.45,140.20,88.42,140.18,88.29,140.20,88.17,140.25,88.03,140.28,87.97,140.22,87.89,140.05,87.84,139.75,87.66,139.60,87.54,139.70,87.42,139.97,87.47,140.10,88.14,139.32,88.76,138.47,89.12,138.22,88.90,138.43,88.60,138.80,88.54,138.57
RZ_719798_3856,0,69238,50,0,3,88.45,139.05,88.46,139.32,88.49,139.62,88.41,139.95,88.38,140.30,88.34,140.62,88.40,140.68,88.22,140.75,88.06,140.68,87.96,140.65,88.01,140.72,88.03,141.12,87.96,141.38,88.01,141.38,88.12,141.07,88.25,140.65,88.28,140.22,88.35,139.93,88.40,140.10,88.44,140.43,88.44,140.53,88.44,140.30,88.45,139.88,88.55,139.55,88.74,139.00,88.94,138.60,89.03,138.60,88.79,139.25,88.54,139.93,88.17,140.60,88.06,140.75,88.05,140.90,88.12,141.20,88.20,141.57,88.56,141.07,88.94,140.18,88.92,139.47,88.55,139.82,88.19,140.15,88.21,140.20,88.25,140.12,88.30,139.85,88.39,139.43,88.47,139.00,88.54,138.72,88.85,138.65,89.15,138.55,89.41,138.53,89.33,138.20,89.24,137.88
RZ_719798_3857,0,69238,50,0,3,89.19,137.82,89.17,138.38,89.30,138.90,89.42,139.00,89.40,138.85,89.26,138.47,89.16,138.18,89.21,137.88,89.24,138.35,89.26,138.88,89.30,139.40,89.39,139.85,89.42,140.32,89.34,140.80,89.17,141.65,89.06,142.50,89.14,142.72,89.24,142.12,89.25,141.68,89.20,141.80,89.10,141.90,89.05,142.12,88.89,142.40,88.81,142.38,88.75,142.10,88.74,142.53,88.62,143.47,88.25,145.10,87.92,145.97,88.16,146.07,88.84,144.93,89.50,143.80,89.31,143.68,88.95,144.07,88.60,144.47,88.62,144.43,88.66,144.35,88.59,144.25,88.42,144.45,88.26,145.05,88.20,145.20,88.20,145.07,88.15,145.47,88.06,146.30,88.01,146.85,87.91,146.62,87.83,146.12,87.76,145.85,87.79,146.28,87.81,146.97
RZ_719798_3858,0,69238,551,0,4,87.83,147.68,87.80,147.68,87.78,147.55,87.66,147.57,87.60,147.72,87.50,147.97,87.49,148.00,87.62,147.88,87.79,147.60,87.92,147.43,87.92,147.30,87.91,147.55,87.91,147.68,87.85,147.80,87.78,148.03,87.67,148.35,87.89,148.28,88.05,147.88,88.16,147.47,88.03,147.47,87.97,147.53,87.97,147.57,87.97,147.57,87.90,147.30,87.88,147.00,87.84,146.85,87.86,147.15,88.00,147.40,88.15,147.53,88.71,146.38,89.12,145.25,89.46,144.07,89.33,144.03,89.38,143.62,89.50,143.28,89.30,143.60,88.90,144.55,88.51,145.53,88.59,145.93,88.66,146.03,88.97,145.05,89.19,143.97,89.21,143.57,89.01,144.15,88.65,144.72,88.51,144.62,88.35,144.95,88.34,145.57,88.31,146.20,88.14,146.85,87.96,147.20,87.74,147.55,87.69,147.65,87.79,147.80,87.94,147.95,88.11,147.38,88.11,146.88,88.09,146.50,88.04,146.75,88.14,145.93,88.30,145.00,88.42,145.18,88.35,146.28,88.26,147.15,88.17,146.95,88.14,146.72,88.09,146.78,88.08,146.78,88.04,146.78,87.99,147.25,87.95,147.70,87.94,147.95,87.94,148.00,87.97,148.05,88.14,148.12,88.30,147.80,88.55,146.30,88.67,144.95,88.41,144.65,88.04,145.55,87.78,146.32,88.00,146.15,88.12,145.97,88.15,145.88,88.05,146.05,88.08,146.38,88.09,146.80,88.09,147.05,88.10,147.15,88.15,147.12,88.20,147.05,88.10,147.00,87.97,146.97,87.81,147.25,87.78,147.55,87.72,147.82,87.83,147.80,87.94,147.72,88.12,147.65,88.20,147.57,88.28,147.43,88.19,147.47,88.11,147.60,88.03,147.78,88.04,147.53,88.06,147.07,88.09,146.60,88.08,146.62,87.99,147.30,87.94,147.97,87.94,147.82,88.03,147.25,88.06,146.70,88.05,147.07,88.04,147.43,87.99,147.75,87.95,147.65,87.99,147.30,88.38,145.93,88.76,144.62,88.72,145.30,88.36,147.00,88.00,148.18,88.03,147.25,88.04,146.35,87.97,146.68,87.90,147.47,87.89,148.28,87.92,148.38,87.97,148.30,87.96,148.32,87.96,148.38,87.97,147.55,88.00,146.62,88.03,145.93,87.85,146.15,87.69,146.38,87.44,146.70,87.36,146.88,87.33,146.90,87.40,146.60,87.44,146.95,87.49,147.45,87.55,147.32,87.69,146.82,87.78,146.45,87.80,146.85,87.76,147.10,87.78,147.22,87.79,147.45,87.70,147.70,87.59,147.82,87.50,147.57,87.53,147.70,87.76,147.93,88.24,147.53,88.71,146.72,88.45,146.47,87.95,147.05,87.61,147.57,87.76,147.57,87.78,147.57,87.61,147.60,87.42,147.60,87.40,147.60,87.54,146.60,87.60,145.60,87.62,145.57,87.66,146.35,87.81,146.97,87.79,146.70,87.59,146.70,87.71,146.70,88.15,146.45,88.58,146.15,88.76,145.82,88.85,145.65,88.46,146.05,87.99,146.78,87.51,147.55,87.64,147.70,87.75,147.75,87.86,147.78,88.22,146.30,88.53,144.82,88.71,144.12,88.41,145.22,88.10,146.32,87.90,146.65,87.61,146.32,87.41,146.03,87.12,145.88,86.88,146.60,86.64,147.35,86.28,147.95,85.61,148.38,84.80,149.47,83.34,150.65,82.19,151.38,80.76,151.50,79.69,152.75,78.03,154.18,76.50,155.55,74.76,156.85,73.08,158.12,71.15,159.45,69.47,160.22,67.80,162.68,66.04,165.32,63.88,167.90,61.95,168.75,60.00,169.30,58.45,169.35,56.61,169.45,55.09,169.60,53.15,172.43,51.44,175.22,49.81,178.18,48.62,178.40,47.51,178.62,46.12,179.97,44.84,182.45,43.64,185.12,42.71,186.47,41.92,187.00,41.34,187.32,41.02,187.65,40.50,188.38,40.17,189.07,39.89,189.75,39.96,189.53,40.08,189.30,40.11,189.72,40.15,190.35,40.15,190.28,40.23,189.57,40.41,189.10,40.56,189.57,40.90,190.47,41.05,191.15,41.25,191.05,41.49,190.53,41.83,189.95,42.19,189.90,42.50,189.82,42.75,189.88,42.95,189.95,42.96,190.03,42.99,190.03,43.12,189.90,43.24,189.82,43.33,189.72,43.35,189.50,43.42,188.95,43.56,188.62,43.64,188.43,43.74,188.43,43.76,188.40,43.70,188.62,43.65,188.95,43.67,188.80,43.79,188.35,43.89,187.78,43.94,187.47,44.00,187.32,44.02,187.30,44.05,187.32,44.04,187.62,43.91,187.95,43.80,188.15,43.85,187.95,44.00,187.72,44.25,187.55,44.35,187.47,44.45,187.35,44.45,187.22,44.45,187.12,44.40,187.10,44.30,187.15,44.21,187.10,44.17,186.88,44.19,186.62,44.21,186.60,44.25,186.78,44.35,186.97,44.42,187.20,44.35,187.35,44.21,187.50,44.08,187.45,44.05,187.35,43.98,187.25,43.95,186.72,43.92,186.22,43.94,186.20,44.09,186.60,44.25,187.00,44.45,186.90,44.48,186.80,44.58,186.62,44.66,186.45,44.62,186.47,44.55,186.55,44.45,186.88,44.31,187.18,44.16,187.47,44.04,187.55,44.11,187.40,44.16,187.07,44.19,186.68,44.17,186.32,44.19,186.12,44.23,186.12,44.26,186.10,44.30,186.07,44.30,186.05,44.25,186.93,44.20,187.80,44.16,188.53,44.17,188.22,44.19,187.82,44.21,187.50,44.27,187.10,44.39,186.80,44.46,187.30,44.49,188.00,44.48,188.60,44.49,188.35,44.50,188.10,44.51,187.50,44.56,187.03,44.61,186.70,44.58,187.15,44.41,187.62,44.26,187.85,44.20,187.68,44.27,187.50,44.38,186.95,44.48,186.50,44.49,186.05,44.54,186.07,44.66,186.07,44.80,186.07,44.71,186.07,44.41,185.72,44.09,185.40,43.81,185.62,43.69,186.18,43.61,186.00,43.66,185.25,43.71,184.50,43.71,184.65,43.81,184.80,44.49,184.75,45.38,184.55,46.16,184.35,47.65,184.05,49.19,183.70,51.24,183.28,53.05,183.03,55.38,181.72,58.17,180.40,60.80,179.10,63.25,178.95,65.50,178.80,67.70,177.43,70.14,175.88,72.28,174.25,74.12,173.88,75.29,173.60,76.22,173.50,77.12,173.43,78.04,173.38,78.85,173.40,79.31,173.47,80.25,173.05,81.40,172.30,82.96,171.47,84.06,171.07,85.12,170.35,86.20,169.28,87.10,168.32,87.83,167.95,88.04,167.95,88.29,167.57,88.45,167.22,88.65,166.75,88.83,166.50,88.94,165.85,88.96,165.25,89.05,164.72,89.16,164.43,89.53,164.05,89.91,163.15,90.30,162.28,90.51,161.43,90.71,161.05,90.81,160.28,90.76,159.60,90.66,158.65,90.61,158.25,90.56,157.35,90.50,156.80,90.29,156.18,89.94,155.95,89.58,155.65,89.36,155.38,89.14,154.85,88.91,154.47,88.69,153.95,88.60,153.50,88.51,152.90,88.41,152.50,88.41,152.25,88.38,152.07,88.29,151.88,88.16,151.70,88.05,151.50,87.90,151.35,87.79,151.18,87.50,151.03,87.31,150.60,87.15,150.07,87.20,149.57,87.22,149.43,87.22,149.47,87.26,149.62,87.30,149.72,87.28,149.75,87.16,149.70,87.05,149.62,87.01,149.53,87.03,149.47,87.03,149.43,87.03,149.30,87.08,149.22,87.12,149.12,87.03,149.15,86.69,149.28,86.36,149.43,86.46,149.30,86.72,149.10,87.00,148.90,87.01,148.43,87.00,147.90,86.96,148.15,86.97,148.93,86.97,149.60,86.86,149.53,86.72,149.15,86.60,148.70,86.53,148.22,86.42,148.78,86.30,149.53,86.24,150.28,86.19,150.07,86.33,149.62,86.51,149.18,86.69,148.97,86.67,149.03,86.70,149.07,86.76,149.10,86.81,149.10,86.84,149.07,86.80,149.28,86.76,149.45,86.72,149.72,86.49,149.82,86.25,150.12,86.05,150.30,86.22,150.45,86.41,150.47,86.56,150.62,86.59,150.78,86.67,150.72,86.78,150.30,86.85,149.88,86.95,149.45,87.04,149.25,86.55,149.57,85.97,150.10,85.51,150.60,86.08,150.30,86.62,150.10,87.22,149.90,87.38,149.60,87.24,149.72,87.01,149.65,86.79,149.75,86.71,149.32,86.26,149.72,85.83,150.32,85.49,151.15,85.49,151.35,85.55,151.35,85.64,150.90,85.69,150.78,85.66,151.20,85.62,151.85,85.54,152.22,85.46,152.30,85.40,152.10,85.42,151.85,85.44,151.60,85.41,151.70,85.40,151.82,85.39,151.97,85.38,152.05,85.35,152.07,85.39,152.07,85.44,152.03,85.46,152.43,85.45,152.80,85.72,151.90,86.01,150.62,86.34,149.57,86.41,149.80,86.50,150.10,86.54,150.20,86.53,150.38,86.46,150.53,86.34,150.85,86.01,150.90,85.75,150.88,85.55,150.72,85.55,150.78,85.56,150.85,85.47,151.10,85.41,151.47,85.39,151.82,85.41,151.85,85.41,151.70,85.39,151.57,85.44,151.55,85.47,151.55,85.49,151.53,85.50,151.38,85.53,151.22,85.56,150.80,85.64,150.20,85.70,150.15,85.72,150.78,85.66,151.72,85.61,152.07,85.60,151.95,85.60,151.65,85.64,151.43,85.67,150.85,86.00,150.30,86.33,149.68,86.71,148.95,86.79,148.38
RZ_719798_3859,0,69238,400,0,1,87.00,147.80,87.12,147.72,86.76,149.25,86.26,150.90,85.81,151.62,85.86,150.70,85.79,150.70,85.67,151.38,85.58,151.75,86.16,150.93,86.74,150.40,87.26,150.12,87.17,150.47,86.60,151.25,86.09,151.72,85.47,151.85,85.35,151.62,85.31,151.72,85.51,151.80,85.66,151.82,85.74,151.90,85.71,152.00,85.74,152.10,85.74,152.12,85.67,152.10,85.62,151.97,86.12,150.72,86.69,149.55,87.34,148.55,87.50,148.65,87.65,149.47,87.49,150.80,87.06,152.18,86.70,152.10,86.86,150.45,87.20,148.80,87.12,149.07,86.74,150.28,86.25,151.47,86.15,151.70,86.04,151.90,86.05,152.18,86.09,152.22,86.21,152.07,86.30,151.82,86.39,151.45,86.40,151.30,86.51,151.15,86.85,150.45,87.19,149.75,87.38,148.90,87.31,148.78,87.26,148.75,87.16,149.88,87.01,150.93,86.84,151.80,86.71,151.68,86.42,152.07,86.05,152.65,85.71,153.07,85.67,152.97,85.72,153.35,85.78,153.62,85.75,153.68,85.79,153.12,85.85,152.80,85.92,152.75,86.03,152.78,86.09,152.82,86.05,152.82,85.94,152.85,85.84,152.82,85.86,152.78,85.91,152.60,85.89,152.47,85.83,152.50,85.94,152.60,86.11,152.82,86.29,152.93,86.28,152.65,86.22,152.28,86.17,151.88,86.12,152.28,86.10,152.68,86.06,153.35,86.05,153.65,86.04,153.88,86.05,153.78,85.99,153.68,85.86,153.72,85.72,153.82,85.81,153.28,85.89,152.93,85.91,152.62,85.75,152.53,85.62,152.07,85.55,151.65,85.55,151.40,85.59,151.40,85.64,151.40,86.21,151.62,86.83,151.65,87.84,151.57,88.66,151.50,90.39,151.90,92.08,152.65,93.79,153.50,95.00,153.95,96.24,155.47,97.72,157.28,99.10,159.68,100.96,161.38,102.51,162.90,104.20,163.82,105.79,165.25,107.56,166.45,109.92,167.35,111.69,166.88,113.94,166.32,115.61,165.88,117.91,165.55,119.55,166.38,120.81,167.28,122.16,168.00,123.04,167.72,123.88,166.95,124.35,166.35,125.45,165.40,126.71,165.00,127.54,167.18,127.81,169.65,128.11,172.25,128.49,172.28,128.74,172.15,128.81,171.75,128.78,171.85,128.95,172.10,128.91,172.90,128.79,173.20,129.41,172.30,131.06,169.93,132.07,168.00,132.28,167.28,131.65,167.72,131.65,167.72,132.04,167.20,132.44,166.68,130.76,167.05,128.70,167.95,126.83,168.82,126.99,168.75,126.69,168.78,126.09,169.20,125.49,169.55,125.24,169.82,125.12,169.38,125.49,168.68,125.99,167.95,125.76,168.10,125.05,168.60,124.35,168.95,124.35,168.82,124.19,169.75,124.21,170.78,124.25,171.80,124.49,171.75,124.53,171.70,124.55,171.57,124.39,171.40,124.29,171.15,124.29,170.30,124.41,169.55,124.20,168.90,123.90,168.88,123.56,168.55,123.47,168.25,123.39,168.03,123.25,168.22,123.15,168.28,123.91,167.97,124.59,167.78,125.08,167.85,124.70,168.18,124.38,167.93,124.11,167.55,123.83,168.12,123.40,169.25,123.10,170.35,122.76,170.40,122.70,170.15,123.20,169.60,123.76,169.30,124.34,169.12,124.12,169.28,123.91,169.28,123.78,169.00,123.94,168.70,124.10,168.35,124.21,168.30,124.26,168.25,124.31,167.60,124.25,167.07,124.19,166.57,125.53,164.35,127.61,162.07,129.69,159.93,128.19,163.22,126.03,166.47,123.92,169.78,123.99,169.93,124.08,169.05,124.41,167.97,124.89,166.90,125.04,167.43,124.58,168.55,123.97,169.70,124.31,169.20,124.86,168.20,125.34,167.25,124.55,167.45,123.83,168.18,123.31,168.85,124.83,166.93,126.19,164.93,127.26,163.50,125.95,164.57,124.81,165.05,124.14,164.97,124.47,165.22,125.26,165.50,126.15,164.85,126.10,165.03,125.42,166.12,124.34,168.18,123.78,169.55,123.39,170.05,123.00,170.53,123.29,169.47,123.61,168.43,123.45,168.12,122.97,168.55,123.11,168.68,123.74,168.45,124.45,168.43,124.69,168.10,124.99,167.00,125.16,165.90,124.17,167.12,123.29,168.70,122.55,170.22,122.85,169.68,123.00,168.97,123.06,168.53,123.33,168.45,123.58,168.40,123.83,167.95,123.92,167.28,123.96,166.60,123.94,165.93,123.80,165.80,123.65,166.15,123.50,166.82,123.29,167.20,123.17,166.40,123.12,165.55,123.24,164.88,123.76,165.18,124.22,165.72,124.65,166.07,124.35,166.80,123.81,167.72,123.28,168.62,123.03,169.03,123.05,169.05,123.38,168.28,123.70,167.50,124.17,166.50,124.33,166.32,124.31,166.18,124.15,166.38,123.99,166.68,124.15,166.62,124.28,166.47,124.33,166.18,124.22,166.32,124.12,167.07,124.11,167.80,124.01,168.25,123.92,167.97,123.91,167.43,124.04,166.72,124.15,166.80,124.19,167.12,124.19,166.40,123.95,165.60,123.46,165.25,122.95,166.22,122.94,166.65,123.15,166.75,123.34,166.95,123.25,167.30,123.19,167.55,123.38,167.53,123.69,167.28,124.00,166.82,124.15,166.35,124.20,165.90,124.08,165.55,123.50,165.45,122.91,165.82,123.00,166.22,123.50,166.57,123.74,166.43,123.47,166.38,123.24,166.30,123.09,166.35,122.96,166.32,122.86,166.28,122.88,166.60,122.84,167.20,122.76,167.82,122.65,168.15,122.46,168.35,122.28,168.55,122.67,167.05,122.92,166.88,123.17,166.72,122.70,167.97,122.46,167.85,122.53,167.68,122.72,168.05,122.92,168.38,123.06,167.65,123.47,166.25,123.88,164.88,123.55,166.12,123.08,167.62,122.69,168.75,122.78,168.50,122.84,168.25,122.84,167.85,122.81,167.50,122.78,167.38,122.74,167.68,122.83,167.68,123.04,167.43,123.24,167.25,123.42,167.12,123.59,167.05,123.69,166.85,123.71,166.57,123.70,166.03,123.83,165.28,123.70,164.68,123.33,164.93,122.88,165.43,122.95,165.82,124.20,164.60,125.45,163.40,126.83,161.35,127.25,160.43,125.96,161.22,124.26,162.95,121.75,165.43,119.88,166.30,118.04,166.12,117.00,165.28,116.34,164.35,115.25,164.53,114.16,164.45,113.08,164.28,112.44,162.97,111.04,161.93,109.53,160.97,107.61,160.40,105.84,159.25,104.86,157.05,103.33,155.70,102.14,153.95,100.45,153.22,99.26,151.85,97.88,151.45,96.71,150.10,95.78,148.82,95.10,146.82,94.08,145.75,93.04,144.07,91.92,142.18,91.00,140.32,90.26,139.28,89.44,138.40,88.88,137.53,87.85,136.00,87.11,135.12,86.21,133.55,85.70,132.85,84.89,132.15,84.21,131.70,83.65,130.57,83.38,128.90
RZ_719798_3860,0,69239,50,1,1,83.19,127.30,82.88,126.42,82.65,125.75,82.49,125.30,82.45,124.97,82.40,124.97,82.24,124.50,82.09,123.83,82.19,122.92,82.44,122.60,82.75,122.12,82.81,121.70,82.88,121.25,82.95,121.58,83.01,122.12,83.08,122.65,83.28,122.45,83.49,122.25,83.71,121.97,83.72,121.88,83.16,123.12,82.58,124.45,82.00,125.72,81.94,125.70,81.88,125.72,81.86,125.95,81.90,126.15,81.92,126.58,81.89,126.83,81.89,126.67,82.03,126.28,82.15,125.90,82.26,126.10,82.21,126.50,82.17,126.88,82.11,126.95,82.08,126.85,82.05,126.75,82.08,126.75,82.10,126.70,82.22,126.62,82.39,126.72,82.55,126.88,82.45,127.12,82.31,127.38,82.22,127.65,82.28,127.88,82.28,128.28,82.16,129.03,82.04,129.78
RZ_719798_3861,0,69239,50,0,1,82.14,129.85,82.28,129.78,82.42,129.62,82.49,129.70,82.58,129.68,82.61,129.72,82.59,129.28,82.58,128.70,82.58,128.55,82.58,128.95,82.55,129.35,82.54,129.35,82.47,129.32,82.44,129.30,82.39,129.62,82.38,129.97,82.39,130.32,82.40,130.32,82.40,130.07,82.39,129.80,82.44,129.72,82.50,129.90,82.46,130.12,82.38,130.12,82.29,130.15,82.22,130.18,82.20,130.20,82.20,130.22,82.28,130.30,82.34,130.25,82.36,130.22,82.36,129.97,82.36,129.80,82.35,129.78,82.34,130.03,82.34,130.30,82.34,130.85,82.35,131.25,82.31,131.68,82.29,131.55,82.28,131.43,82.31,131.22,82.36,131.12,82.41,131.05,82.39,131.07,82.33,131.12,82.24,131.32,82.22,131.53,82.29,131.70,82.35,131.70
RZ_719798_3862,0,69239,49,0,1,82.41,131.50,82.45,131.30,82.58,131.03,82.66,130.85,82.75,130.57,82.75,130.38,82.62,130.22,82.50,130.18,82.38,130.22,82.38,130.68,82.38,131.10,82.44,131.43,82.51,131.18,82.59,131.00,82.61,130.85,82.61,131.12,82.60,131.38,82.58,131.62,82.54,131.68,82.54,131.62,82.54,131.47,82.66,131.32,82.76,131.25,82.69,131.28,82.51,131.62,82.34,131.97,82.31,132.18,82.31,131.93,82.33,131.68,82.30,131.95,82.30,132.20,82.34,132.30,82.39,131.95,82.41,131.72,82.39,131.85,82.38,132.12,82.41,132.40,82.42,131.93,82.40,131.38,82.33,130.88,82.28,130.95,82.22,131.12,82.19,131.25,82.20,131.32,82.24,131.32,82.28,131.32,82.36,131.28,82.44,131.22,82.51,131.18
RZ_719798_3863,0,69239,50,0,1,82.54,130.75,82.53,130.32,82.55,129.97,82.55,130.10,82.58,130.05,82.58,129.95,82.56,130.38,82.53,131.30,82.49,132.22,82.47,132.57,82.50,132.15,82.39,131.72,82.25,131.75,82.15,132.18,82.20,132.45,82.31,131.90,82.38,131.35,82.40,130.90,82.38,130.82,82.36,130.80,82.38,130.82,82.29,130.88,82.19,130.80,82.11,130.72,82.14,130.45,82.15,130.25,82.14,130.32,82.12,130.60,82.19,130.85,82.24,131.12,82.29,131.40,82.25,131.80,82.24,132.03,82.24,132.18,82.24,132.12,82.20,131.90,82.15,131.45,82.10,131.10,82.24,131.28,82.36,131.72,82.47,132.00,82.45,131.80,82.41,131.55,82.38,131.50,82.26,131.55,82.15,131.70,82.06,131.82,82.06,131.88,82.08,131.95,82.14,132.03
RZ_719798_3864,0,69239,50,0,1,82.21,131.78,82.33,131.53,82.40,131.32,82.45,131.45,82.45,131.50,82.44,131.40,82.42,131.25,82.34,131.25,82.25,131.40,82.20,131.55,82.28,131.62,82.33,131.82,82.28,132.05,82.20,132.47,82.10,132.68,82.06,132.78,82.04,132.57,82.16,132.18,82.30,131.88,82.31,132.30,82.19,132.95,82.06,133.45,82.09,132.95,82.11,132.43,82.12,132.07,82.15,131.80,82.16,131.55,82.01,131.30,81.84,131.45,81.74,131.72,81.88,131.97,82.17,132.05,82.41,132.00,82.49,132.20,82.42,132.50,82.33,132.75,82.31,132.70,82.30,132.50,82.33,132.35,82.25,132.12,82.19,131.70,82.12,131.30,82.14,131.18,82.29,131.30,82.42,131.45,82.47,131.50,82.35,132.05,82.22,132.60,82.25,132.72,82.26,132.75
RZ_719798_3865,0,69239,50,0,1,82.33,132.75,82.39,133.20,82.46,133.20,82.54,132.93,82.58,132.32,82.67,131.70,82.74,131.22,82.59,131.05,82.39,130.95,82.19,131.03,82.25,131.07,82.31,131.12,82.42,131.20,82.49,131.32,82.56,131.38,82.46,131.38,82.33,131.28,82.19,131.18,82.16,131.38,82.14,131.65,82.14,131.57,82.16,131.20,82.20,130.82,82.21,130.80,82.21,130.78,82.21,130.78,82.22,130.78,82.22,131.20,82.16,131.68,82.11,132.15,82.11,132.22,82.15,132.22,82.19,132.12,82.29,131.75,82.40,130.82,82.49,130.00,82.47,129.62,82.42,130.00,82.36,130.75,82.31,131.07,82.28,131.22,82.29,131.05,82.28,131.15,82.26,131.32,82.25,131.45,82.25,131.60,82.28,131.60,82.29,131.80,82.34,132.03,82.39,132.22
RZ_719798_3866,0,69239,51,0,1,82.46,131.68,82.46,131.22,82.45,130.90,82.41,131.22,82.41,131.43,82.40,131.53,82.44,131.30,82.46,131.07,82.46,130.82,82.44,130.78,82.35,130.75,82.29,131.12,82.31,131.55,82.39,131.97,82.50,132.00,82.51,131.95,82.46,132.10,82.39,132.28,82.31,132.45,82.47,132.40,82.65,132.35,82.60,132.30,82.39,131.90,82.12,131.28,82.08,130.65,82.33,130.40,82.62,130.57,82.85,130.75,82.75,130.90,82.60,130.93,82.53,130.93,82.45,130.68,82.44,130.38,82.45,130.18,82.46,130.30,82.47,130.68,82.49,130.97,82.47,131.20,82.47,131.32,82.40,131.47,82.33,131.72,82.28,131.88,82.24,132.03,82.21,131.93,82.16,131.70,82.16,131.55,82.12,131.60,82.11,131.75,82.17,131.72,82.26,131.53,82.35,131.47
RZ_719798_3867,0,69239,50,0,1,82.35,131.53,82.47,131.07,82.71,130.45,82.94,129.90,82.85,130.05,82.64,130.80,82.42,131.50,82.39,132.10,82.39,131.95,82.45,131.80,82.54,131.62,82.64,131.10,82.64,130.57,82.58,130.75,82.44,131.47,82.34,131.90,82.31,131.60,82.33,131.28,82.46,131.50,82.59,131.72,82.74,131.38,82.74,130.85,82.75,130.32,82.76,130.35,82.78,130.38,82.79,130.18,82.66,130.00,82.53,129.85,82.41,129.93,82.46,130.00,82.51,130.00,82.76,129.95,83.03,129.88,83.39,129.82,83.83,128.88,84.28,127.62,84.79,126.28,84.97,125.85,85.31,124.95,85.47,124.12,85.88,122.53,86.10,121.38,86.33,119.95,86.39,118.90,86.56,117.88,86.71,117.20,86.89,115.75,87.11,114.25,87.36,112.70,87.55,111.53
RZ_719798_3868,0,69239,50,0,1,87.66,110.35,87.75,109.28,87.81,108.30,87.83,107.65,87.86,107.00,87.94,105.85,87.67,104.75,87.41,103.05,87.12,102.50,87.17,101.90,86.84,101.80,86.46,101.55,86.11,100.67,86.16,99.92,86.22,99.30,86.19,99.15,86.12,99.00,86.01,98.65,85.92,98.22,85.85,97.67,85.84,96.92,85.76,96.38,85.69,95.97,85.65,95.78,85.69,95.58,85.74,95.30,85.71,95.25,85.67,95.17,85.51,95.10,85.36,94.95,85.28,94.85,85.31,94.88,85.39,95.00,85.40,95.12,85.40,95.15,85.35,95.17,85.20,95.03,85.04,94.88,84.89,95.03,84.83,95.35,84.83,95.62,84.86,95.55,84.91,95.20,84.95,94.88,84.97,94.58,85.00,94.58,85.03,94.67,84.96,94.88,84.89,95.08,84.81,95.17
RZ_719798_3869,0,69239,50,0,1,84.83,95.25,84.80,95.40,84.78,95.58,84.86,95.62,84.96,95.85,84.99,96.10,84.89,96.45,84.79,96.58,84.76,96.67,84.74,96.67,84.72,96.67,84.71,96.70,84.75,96.72,84.83,96.70,84.89,96.60,84.91,96.47,84.86,96.50,84.81,96.60,84.78,96.75,84.80,96.85,84.83,96.88,84.78,96.85,84.71,96.88,84.66,97.12,84.70,97.38,84.70,97.42,84.70,97.25,84.69,97.10,84.67,97.28,84.65,97.55,84.64,97.75,84.62,97.70,84.60,98.03,84.58,98.40,84.55,98.72,84.56,98.67,84.55,98.62,84.51,98.58,84.49,98.47,84.55,98.10,84.62,97.78,84.66,97.55,84.62,97.72,84.59,97.90,84.59,98.03,84.60,97.83,84.61,97.58,84.71,97.35,84.76,97.35,84.81,97.20
RZ_719798_3870,0,69239,50,0,1,84.78,97.22,84.79,97.28,84.79,97.53,84.76,98.03,84.74,98.28,84.67,98.22,84.60,97.83,84.50,97.67,84.45,97.72,84.47,97.67,84.65,97.85,84.83,98.08,84.83,98.03,84.69,97.75,84.58,97.47,84.58,97.80,84.56,98.17,84.51,98.47,84.60,98.35,84.67,98.25,84.69,98.08,84.62,97.95,84.56,97.83,84.59,97.80,84.64,97.75,84.69,97.58,84.72,97.30,84.79,97.03,84.84,97.10,84.79,97.33,84.69,97.58,84.61,97.22,84.64,96.90,84.65,96.92,84.64,97.30,84.62,97.75,84.67,97.85,84.75,97.60,84.83,97.25,84.85,96.92,84.83,97.00,84.80,97.10,84.78,97.20,84.71,96.90,84.66,96.72,84.64,96.60,84.67,96.80,84.83,96.83,84.92,96.78,84.92,96.80
RZ_719798_3871,0,69239,50,0,1,84.84,96.88,84.74,96.97,84.78,97.03,84.81,97.08,84.67,97.15,84.51,97.30,84.55,97.42,84.78,97.25,84.99,97.03,84.96,96.70,84.92,96.53,84.88,96.33,84.79,96.75,84.72,97.28,84.66,97.67,84.65,97.40,84.64,97.12,84.64,97.00,84.67,97.00,84.70,97.15,84.72,97.33,84.76,97.25,84.81,96.80,84.81,96.38,84.75,96.62,84.66,97.10,84.65,97.30,84.70,97.03,84.75,96.75,84.79,96.83,84.78,96.92,84.78,97.00,84.79,97.03,84.79,97.05,84.70,97.08,84.60,97.15,84.55,97.20,84.64,97.25,84.72,97.15,84.81,97.05,84.86,96.97,84.91,96.88,84.91,96.78,84.90,96.78,84.80,96.88,84.72,97.00,84.72,96.58,84.81,96.08,84.78,95.72,84.65,96.03
RZ_719798_3872,0,69239,50,0,1,84.66,96.53,84.75,96.85,84.85,97.05,84.89,96.88,84.96,96.70,85.08,96.60,85.11,96.65,85.04,96.72,84.92,96.70,84.79,96.65,84.76,96.58,84.81,96.33,84.89,96.10,84.94,96.28,84.90,96.58,84.86,96.80,84.83,96.67,84.79,96.62,84.74,96.65,84.69,96.67,84.69,96.72,84.74,96.75,84.79,96.80,84.79,96.80,84.76,96.83,84.83,96.80,84.92,96.75,85.03,96.67,84.99,96.67,84.99,96.65,84.99,96.58,85.04,96.53,85.06,96.47,84.94,96.42,84.81,96.25,84.69,96.05,84.69,96.00,84.70,96.08,84.70,96.17,84.70,96.60,84.71,96.97,84.74,96.92,84.79,96.53,84.78,96.30,84.74,96.47,84.74,96.62,84.75,96.58,84.76,96.60,84.79,96.72,84.83,96.83
RZ_719798_3873,0,69239,50,0,1,84.81,96.28,84.76,95.70,84.71,95.28,84.69,95.58,84.66,96.05,84.64,96.25,84.58,96.33,84.50,96.50,84.65,96.72,84.88,96.88,84.97,96.80,84.72,96.70,84.49,96.70,84.40,96.90,84.44,97.12,84.50,97.35,84.55,97.17,84.65,96.92,84.74,96.67,84.67,96.60,84.53,96.58,84.47,96.53,84.60,96.80,84.72,97.08,84.67,97.33,84.62,97.15,84.59,97.00,84.69,96.88,84.76,96.95,84.78,97.05,84.83,97.15,84.89,97.00,84.84,96.90,84.62,96.80,84.40,96.85,84.36,96.85,84.38,96.83,84.38,96.95,84.36,97.10,84.39,97.22,84.41,97.30,84.49,97.45,84.51,97.60,84.58,97.47,84.61,97.08,84.66,96.65,84.69,96.45,84.64,96.42,84.56,96.38,84.58,96.33
RZ_719798_3874,0,69239,50,0,1,84.66,96.33,84.75,96.55,84.74,96.75,84.64,96.90,84.55,96.70,84.45,96.55,84.44,96.70,84.41,97.03,84.33,97.38,84.26,97.38,84.25,97.35,84.28,97.33,84.30,97.33,84.31,97.33,84.36,97.33,84.41,97.17,84.45,97.05,84.49,96.92,84.55,96.92,84.59,96.83,84.53,96.75,84.42,96.67,84.41,96.67,84.51,96.70,84.58,96.72,84.50,96.90,84.44,97.15,84.46,97.40,84.53,97.47,84.45,97.42,84.35,97.33,84.25,97.25,84.26,97.22,84.24,97.28,84.24,97.10,84.21,96.88,84.20,96.65,84.20,97.00,84.24,97.33,84.28,97.40,84.39,97.03,84.49,96.45,84.59,96.17,84.59,96.03,84.53,96.08,84.35,96.10,84.17,96.17,84.06,96.28,84.16,96.33,84.26,96.28
RZ_719798_3875,0,69239,50,0,1,84.40,96.22,84.46,96.30,84.51,96.62,84.55,96.95,84.58,96.80,84.50,96.47,84.40,96.12,84.21,96.15,84.14,96.47,84.10,96.80,84.12,97.15,84.15,97.17,84.14,97.08,84.16,97.00,84.21,96.90,84.29,96.65,84.34,96.38,84.36,96.17,84.38,96.35,84.40,96.58,84.31,96.88,84.24,96.83,84.15,96.72,84.14,96.55,84.19,96.62,84.24,96.67,84.25,96.75,84.20,96.85,84.20,96.95,84.24,96.90,84.29,96.80,84.31,96.70,84.25,96.62,84.21,96.58,84.17,96.75,84.12,96.95,84.06,97.17,83.97,97.20,83.97,97.20,84.09,97.22,84.20,97.12,84.31,97.05,84.39,97.00,84.45,97.05,84.41,97.10,84.30,97.05,84.17,96.97,84.15,96.90,84.14,96.97,84.10,97.12
RZ_719798_3876,0,69239,49,0,1,84.06,97.25,84.12,97.25,84.21,97.05,84.30,96.88,84.26,96.78,84.24,96.75,84.22,96.75,84.25,96.78,84.28,96.72,84.31,96.67,84.33,96.78,84.24,96.95,84.12,97.10,84.06,97.08,84.15,96.88,84.24,96.65,84.33,96.80,84.36,97.15,84.40,97.47,84.38,97.40,84.33,97.35,84.16,97.30,84.03,97.28,84.06,97.25,84.20,97.17,84.35,97.08,84.36,97.00,84.40,97.17,84.42,97.38,84.50,97.58,84.55,97.58,84.59,97.58,84.56,97.62,84.51,97.53,84.45,97.45,84.39,97.38,84.36,97.42,84.36,97.40,84.34,97.38,84.33,97.33,84.31,97.17,84.29,97.03,84.25,97.05,84.19,97.15,84.14,97.28,84.11,97.22,84.17,97.15,84.26,97.12,84.39,97.12
RZ_719798_3877,0,69239,50,0,1,84.44,97.12,84.44,97.08,84.39,97.22,84.39,97.38,84.45,97.47,84.46,97.42,84.44,97.47,84.41,97.58,84.44,97.72,84.44,97.80,84.45,97.78,84.44,97.83,84.40,97.88,84.34,98.00,84.42,97.90,84.54,97.75,84.56,97.67,84.44,97.67,84.30,97.70,84.26,97.70,84.29,97.70,84.33,97.70,84.35,97.70,84.38,97.70,84.40,97.67,84.44,97.65,84.46,97.62,84.47,97.58,84.47,97.58,84.49,97.62,84.49,97.72,84.47,97.78,84.45,97.75,84.42,97.72,84.41,97.67,84.39,97.58,84.36,97.47,84.35,97.50,84.30,97.60,84.28,97.62,84.31,97.60,84.35,97.70,84.39,97.95,84.47,98.20,84.54,98.15,84.58,97.90,84.54,97.65,84.53,97.55,84.56,97.58,84.61,97.35
RZ_719798_3878,0,69240,51,1,1,84.64,97.12,84.62,97.17,84.60,97.47,84.60,97.75,84.60,97.65,84.60,97.60,84.59,97.62,84.56,97.78,84.54,97.95,84.65,97.80,84.76,97.58,84.89,97.30,84.91,97.22,84.92,97.58,84.85,98.03,84.75,98.53,84.67,98.58,84.67,98.45,84.54,98.28,84.40,98.12,84.44,98.12,84.60,98.08,84.75,98.03,84.72,97.92,84.71,97.85,84.71,97.80,84.71,97.90,84.71,98.08,84.70,98.25,84.72,98.12,84.75,97.90,84.80,97.50,84.85,97.33,84.96,97.30,85.05,97.45,85.14,97.60,85.15,97.60,85.21,97.62,85.25,97.67,85.24,97.72,85.12,97.78,85.01,97.80,84.96,97.83,84.97,97.85,84.99,98.25,84.79,98.62,84.60,98.53,84.42,98.05,84.46,97.67,84.45,97.72,84.42,97.75
RZ_719798_3879,0,69240,50,0,1,84.41,97.70,84.44,97.70,84.46,97.78,84.46,98.08,84.39,98.47,84.31,98.88,84.25,99.00,84.15,99.00,83.94,98.92,83.74,98.92,83.62,99.22,83.58,99.67,83.44,100.25,83.30,100.53,83.11,100.62,83.00,100.72,82.88,100.90,82.84,101.45,82.75,101.97,82.62,102.42,82.46,102.95,82.36,103.42,82.30,103.92,82.30,103.95,82.39,103.92,82.46,103.90,82.51,104.08,82.42,104.22,82.36,104.38,82.33,104.28,82.29,104.33,82.20,104.62,81.99,104.92,81.83,105.28,81.70,105.42,81.69,105.70,81.70,106.00,81.76,106.25,81.81,106.40,81.83,106.35,81.79,106.25,81.75,106.12,81.72,106.05,81.89,105.97,82.08,105.92,82.25,105.88,82.26,105.85,82.26,105.83,82.26,105.83,82.26,105.83
RZ_719798_3880,0,69240,50,0,1,82.20,105.83,82.14,105.90,82.06,106.03,82.14,106.10,82.21,106.10,82.29,106.03,82.20,106.00,82.10,106.00,82.00,106.08,82.00,106.15,82.04,106.17,82.08,106.10,82.11,106.05,82.11,106.10,82.12,106.15,82.14,106.25,82.09,106.25,82.03,106.25,81.91,106.60,81.85,106.97,81.75,107.08,81.71,106.80,81.74,106.53,81.79,106.53,81.84,106.53,81.83,106.65,81.81,106.75,81.84,106.78,81.91,106.67,81.95,106.55,81.99,106.47,81.96,106.45,81.96,106.40,81.95,106.35,81.97,106.30,81.95,106.33,81.92,106.33,81.88,106.33,81.89,106.30,82.15,106.30,82.40,106.33,82.69,106.03,82.71,105.72,82.59,105.47,82.45,105.50,82.24,105.53,82.16,105.95,82.10,106.45,82.11,106.53,82.15,106.08
RZ_719798_3881,0,69240,50,0,1,82.29,105.62,82.40,105.60,82.55,105.58,82.59,105.55,82.50,105.75,82.38,105.97,82.25,106.20,82.26,106.35,82.26,106.45,82.26,106.67,82.19,106.78,82.11,106.95,82.06,107.00,82.08,107.03,82.10,106.92,82.14,106.65,82.24,106.47,82.31,106.40,82.39,106.50,82.40,106.20,82.42,105.85,82.45,105.50,82.45,105.50,82.46,105.33,82.47,105.17,82.49,105.00,82.45,104.97,82.38,105.50,82.34,106.03,82.41,106.50,82.51,106.45,82.56,106.40,82.58,106.05,82.56,105.70,82.56,105.45,82.55,105.58,82.59,105.75,82.64,105.80,82.70,105.92,82.60,106.10,82.47,106.20,82.35,106.17,82.38,105.92,82.41,105.75,82.46,105.65,82.50,105.67,82.55,105.67,82.53,105.65,82.49,105.58,82.41,105.47
RZ_719798_3882,0,69240,50,0,12,82.40,105.35,82.44,105.28,82.58,105.28,82.72,105.17,82.65,105.08,82.49,105.22,82.36,105.50,82.42,105.80,82.51,105.83,82.55,105.88,82.55,105.90,82.55,105.67,82.55,105.55,82.49,105.55,82.34,105.78,82.21,105.65,82.17,105.42,82.22,105.25,82.25,105.40,82.24,105.38,82.22,105.38,82.24,105.33,82.31,105.35,82.49,105.33,82.64,105.42,82.71,105.62,82.70,105.58,82.67,105.33,82.62,105.40,82.58,105.70,82.60,106.00,82.66,105.85,82.71,105.65,82.66,105.47,82.61,105.35,82.51,105.30,82.47,105.40,82.55,105.58,82.67,105.67,82.80,105.75,82.79,105.83,82.76,105.97,82.76,105.80,82.76,105.60,82.79,105.22,82.74,105.05,82.66,105.30,82.62,105.75,82.65,105.83,82.71,105.47
RZ_719798_3883,0,69240,50,0,12,82.72,105.17,82.72,105.28,82.72,105.40,82.62,105.45,82.51,105.78,82.35,106.10,82.29,106.30,82.25,106.15,82.26,106.03,82.35,105.92,82.44,105.80,82.55,105.62,82.62,105.38,82.69,105.22,82.78,105.08,82.79,105.22,82.86,105.28,82.92,104.95,82.97,104.55,82.97,104.45,82.85,104.75,82.75,105.12,82.67,105.30,82.72,105.45,82.79,105.50,82.83,105.40,82.86,105.22,82.86,105.08,82.92,104.95,82.99,104.95,83.00,104.80,82.94,104.65,82.85,104.88,82.84,105.22,82.89,105.08,82.92,104.70,82.88,104.45,82.81,105.17,82.78,105.80,82.67,105.90,82.58,105.45,82.49,105.03,82.49,104.97,82.50,104.97,82.58,104.95,82.65,104.97,82.71,105.03,82.71,105.12,82.70,105.20,82.71,105.25
RZ_719798_3884,0,69240,50,0,4,82.69,105.30,82.67,105.35,82.62,105.42,82.61,105.50,82.61,105.55,82.64,105.55,82.67,105.47,82.71,105.38,82.76,105.22,82.69,105.05,82.60,104.88,82.51,104.88,82.50,104.92,82.60,105.15,82.70,105.35,82.85,105.55,82.91,105.55,82.97,105.50,82.91,105.40,82.85,105.28,82.74,105.45,82.71,105.65,82.71,105.78,82.74,105.67,82.79,105.30,82.81,105.00,82.88,104.70,82.92,104.67,82.95,104.70,82.92,104.92,82.88,105.25,82.71,105.58,82.56,105.72,82.41,105.55,82.39,105.40,82.56,105.35,82.76,105.53,82.97,105.30,82.89,104.97,82.80,104.80,82.67,104.95,82.65,105.08,82.64,105.00,82.65,104.95,82.60,104.88,82.55,104.90,82.50,104.88,82.51,104.85,82.54,104.88,82.59,104.97
RZ_719798_3885,0,69240,50,0,4,82.65,105.05,82.70,105.08,82.71,105.08,82.72,104.80,82.81,104.62,82.90,104.50,82.90,104.55,82.83,104.55,82.84,104.78,82.90,105.08,83.05,105.30,83.11,105.22,83.15,105.15,83.11,105.15,83.09,105.12,83.06,105.10,83.08,104.83,83.05,104.55,83.01,104.78,83.00,105.25,83.01,105.72,83.08,105.72,83.10,105.70,83.14,105.70,83.16,105.67,83.20,105.17,83.22,104.65,83.21,104.62,83.10,105.12,82.99,105.62,82.95,105.65,82.99,105.62,82.99,105.33,82.94,105.03,82.90,104.78,82.96,105.08,83.03,105.40,83.08,105.75,83.06,105.67,83.17,105.22,83.28,104.78,83.16,104.88,82.95,105.33,82.79,105.78,82.89,105.78,82.99,105.92,83.04,106.08,83.15,106.25,83.26,106.30,83.28,106.35
RZ_719798_3886,0,69240,51,0,4,83.16,106.35,83.15,106.20,83.25,106.08,83.34,105.95,83.31,105.92,83.15,106.00,83.00,106.08,82.92,105.75,82.97,105.35,83.01,104.97,83.01,105.05,83.00,105.50,82.97,105.90,83.03,105.92,83.15,105.55,83.21,105.28,83.16,105.45,83.06,105.62,83.03,105.72,83.04,105.78,83.14,105.78,83.22,105.72,83.29,105.80,83.25,105.88,83.22,105.97,83.21,105.92,83.16,105.88,83.12,105.85,83.10,105.85,83.12,105.85,83.06,105.88,82.99,105.85,82.89,105.85,82.84,105.85,82.84,105.85,82.89,105.67,82.95,105.50,82.99,105.25,83.05,105.20,83.10,105.28,83.03,105.58,82.91,105.88,82.94,106.03,83.09,106.00,83.25,105.92,83.28,105.80,83.36,105.67,83.45,105.60,83.49,105.55,83.45,105.45,83.40,105.33
RZ_719798_3887,0,69240,48,0,4,83.39,105.22,83.35,105.35,83.33,105.45,83.33,105.53,83.34,105.42,83.26,105.40,83.04,105.50,82.75,105.58,82.46,105.28,82.20,104.90,81.83,104.50,81.42,104.50,80.78,104.67,80.33,104.85,79.66,105.08,79.00,105.08,78.14,105.10,77.46,105.38,76.75,105.70,76.11,106.00,75.53,106.05,75.09,106.08,74.79,106.08,74.25,106.03,73.85,105.97,73.22,105.92,72.96,105.95,72.76,106.00,72.66,106.10,72.54,106.40,72.39,106.67,72.28,106.72,72.17,106.58,72.09,106.58,72.05,106.78,72.05,106.88,72.05,106.75,72.05,106.62,72.04,106.53,72.03,106.40,72.03,106.28,72.03,106.30,72.01,106.42,72.05,106.38,72.09,106.08,72.12,105.80,72.16,105.80,72.19,105.90
RZ_719798_3888,0,69240,50,0,4,72.21,105.92,72.21,105.83,72.16,105.75,72.14,105.70,72.11,105.75,72.15,105.67,72.17,105.62,72.15,105.75,72.11,105.88,72.01,105.85,72.00,105.40,72.00,105.08,72.05,104.83,72.04,104.78,71.97,104.85,71.94,105.10,71.92,105.60,72.00,105.95,72.14,106.17,72.22,106.15,72.20,106.17,72.14,106.20,72.08,106.15,72.10,106.10,72.16,106.05,72.31,106.08,72.46,106.17,72.53,106.28,72.46,106.40,72.41,106.47,72.35,106.53,72.30,106.67,72.33,106.78,72.36,106.62,72.41,106.15,72.42,105.65,72.49,105.55,72.64,105.70,72.75,105.88,72.85,105.72,72.84,105.58,72.81,105.65,72.80,105.97,72.67,106.50,72.58,106.85,72.49,107.00,72.53,106.90,72.55,106.80,72.55,106.78,72.56,106.42
RZ_719798_3889,0,69240,51,0,4,72.50,106.05,72.42,105.67,72.58,105.67,72.80,105.70,72.99,105.67,72.94,105.60,72.88,105.45,72.84,105.45,72.80,105.55,72.79,105.65,72.80,105.67,72.83,105.67,72.83,105.78,72.83,105.95,72.84,106.25,72.85,106.53,72.86,106.75,72.86,106.67,72.86,106.53,72.79,106.40,72.71,106.33,72.62,106.22,72.60,106.40,72.69,106.67,72.79,106.92,72.75,106.90,72.60,106.55,72.64,106.22,72.84,105.83,72.89,105.75,72.75,105.67,72.71,105.75,72.81,105.90,72.92,106.05,72.92,106.12,72.92,106.00,72.92,105.80,72.92,105.58,72.91,105.83,72.90,106.15,72.89,106.45,72.89,106.38,72.86,106.28,72.84,106.22,72.80,106.40,72.76,106.75,72.72,107.08,72.74,107.08,72.79,106.72,72.84,106.38,72.89,106.20
RZ_719798_3890,0,69240,50,0,4,72.91,106.20,72.94,106.17,72.96,106.20,72.97,106.20,72.99,106.33,72.97,106.50,72.89,106.65,72.81,106.67,72.74,106.62,72.72,106.70,72.79,106.85,72.88,106.60,72.95,106.20,72.95,105.88,72.92,106.20,72.91,106.42,72.81,106.60,72.74,106.58,72.67,106.60,72.69,106.58,72.70,106.53,72.71,106.50,72.70,106.47,72.67,106.53,72.69,106.58,72.84,106.65,73.00,106.72,73.01,106.83,72.90,106.90,72.74,106.92,72.69,106.90,72.78,106.67,72.92,106.45,73.08,106.28,73.08,106.67,73.06,107.10,73.03,107.53,73.04,107.12,73.05,106.65,73.12,106.25,73.21,106.42,73.30,106.62,73.20,106.72,73.06,106.65,72.95,106.58,72.97,106.50,73.00,106.50,73.01,106.50,73.04,106.47,73.06,106.47
RZ_719798_3891,0,69240,50,0,4,73.06,106.65,73.03,107.00,73.03,107.38,73.04,107.47,73.06,107.30,73.05,107.20,72.97,107.20,72.89,107.30,72.88,107.38,72.92,107.42,72.99,107.45,73.00,107.47,73.03,107.50,73.06,107.50,73.10,107.65,73.15,107.75,73.20,107.53,73.19,107.17,73.00,107.12,72.55,107.47,72.17,107.70,71.78,107.55,71.62,107.03,71.26,106.62,70.84,106.38,70.20,106.50,69.58,106.53,69.16,106.40,68.79,106.28,68.31,106.22,67.81,105.42,67.25,104.62,66.86,103.22,66.50,102.62,66.08,102.03,65.65,101.80,65.14,101.40,64.85,100.62,64.70,100.08,64.55,99.67,64.39,99.65,64.24,99.10,64.14,98.55,64.05,97.95,63.96,97.67,63.89,97.42,63.89,97.15,63.79,97.05,63.65,96.38,63.50,95.60
RZ_719798_3892,0,69240,50,0,4,63.49,94.75,63.42,94.42,63.36,94.22,63.27,94.05,63.24,93.90,63.21,93.75,63.21,93.30,63.21,92.83,63.29,92.15,63.36,91.95,63.33,91.72,63.23,91.62,63.12,91.53,63.15,91.17,63.17,90.88,63.17,90.45,63.15,90.22,63.20,89.95,63.27,89.90,63.40,89.88,63.46,89.80,63.52,89.53,63.56,89.25,63.60,89.10,63.61,89.20,63.60,89.30,63.59,89.47,63.55,89.55,63.52,89.65,63.51,89.65,63.51,89.70,63.48,89.78,63.45,89.75,63.61,89.65,63.81,89.55,63.96,89.60,63.94,89.72,63.91,89.80,63.92,89.75,63.94,89.72,63.95,89.72,63.96,89.83,63.94,89.85,63.88,89.88,63.81,89.88,63.86,89.95,63.92,90.05,64.00,90.17,64.03,90.17,64.05,90.10
RZ_719798_3893,0,69240,50,0,4,64.10,90.00,64.12,89.92,64.12,89.70,64.12,89.50,64.15,89.67,64.16,90.08,64.20,90.05,64.22,89.65,64.30,89.17,64.36,89.12,64.42,89.15,64.46,89.25,64.46,89.47,64.42,89.83,64.36,90.15,64.34,89.97,64.33,89.62,64.24,89.17,64.15,89.12,64.10,89.03,64.11,89.00,64.11,89.30,64.15,89.65,64.17,90.17,64.21,90.38,64.16,90.60,64.12,90.65,64.16,90.65,64.24,90.65,64.28,90.62,64.24,90.53,64.26,90.42,64.33,90.33,64.33,90.33,64.26,90.40,64.29,90.47,64.38,90.53,64.40,90.55,64.34,90.58,64.28,90.65,64.26,90.70,64.25,90.80,64.26,90.95,64.33,91.08,64.40,91.03,64.47,90.83,64.46,90.75,64.44,90.95,64.51,91.25,64.60,91.30
RZ_719798_3894,0,69240,49,0,4,64.69,91.17,64.50,91.05,64.34,90.95,64.29,90.78,64.39,90.58,64.50,90.40,64.53,90.33,64.55,90.35,64.55,90.40,64.50,90.45,64.46,90.58,64.44,90.65,64.56,90.78,64.70,90.78,64.69,90.80,64.55,90.80,64.44,90.72,64.46,90.60,64.49,90.47,64.50,90.22,64.51,90.03,64.54,89.83,64.55,89.95,64.55,90.35,64.54,90.78,64.53,90.85,64.54,90.65,64.54,90.50,64.51,90.55,64.50,90.22,64.47,89.85,64.47,89.72,64.46,89.95,64.56,90.15,64.67,90.12,64.79,90.30,64.80,90.50,64.62,90.70,64.45,90.58,64.36,90.38,64.53,90.08,64.67,89.92,64.70,90.08,64.62,90.28,64.55,90.47,64.50,90.40,64.51,90.42,64.56,90.55,64.62,90.83
RZ_719798_3895,0,69240,50,0,4,64.70,90.97,64.72,90.85,64.72,90.67,64.75,90.12,64.79,89.72,64.81,89.75,64.69,90.15,64.54,90.55,64.54,90.33,64.67,90.08,64.80,89.90,64.83,89.97,64.84,90.05,64.83,90.42,64.78,90.78,64.71,91.22,64.67,91.33,64.67,91.42,64.69,91.45,64.70,91.40,64.70,91.35,64.69,91.28,64.66,91.25,64.67,90.80,64.66,90.35,64.66,90.00,64.65,90.10,64.66,90.10,64.69,90.00,64.70,90.00,64.67,90.08,64.67,89.97,64.76,89.78,64.79,89.53,64.80,89.47,64.66,89.85,64.61,90.22,64.56,90.55,64.56,90.50,64.56,90.45,64.58,90.45,64.60,90.45,64.61,90.45,64.61,90.42,64.71,90.42,64.81,90.38,64.81,90.35,64.79,90.28,64.74,90.25,64.75,90.50
RZ_719798_3896,0,69240,50,0,4,64.69,90.78,64.67,90.80,64.72,90.53,64.76,90.40,64.74,90.70,64.70,90.97,64.72,90.70,64.80,90.28,64.79,90.08,64.71,90.30,64.75,90.55,64.90,90.17,64.91,89.80,64.80,89.65,64.67,89.90,64.71,90.15,64.74,90.30,64.74,90.47,64.75,90.40,64.78,90.17,64.78,90.03,64.76,90.10,64.76,90.08,64.80,90.00,64.85,89.92,64.81,89.97,64.67,89.70,64.28,89.53,63.89,89.33,63.49,89.45,63.15,89.47,62.73,89.17,62.31,88.85,62.01,88.12,61.69,87.78,61.41,87.00,61.21,86.30,61.06,85.55,60.66,85.22,60.20,85.20,59.90,85.12,59.85,84.83,59.73,84.53,59.59,84.28,59.44,84.17,59.44,84.08,59.42,84.08,59.55,84.08,59.83,83.80,60.11,83.55
RZ_719798_3897,0,69240,51,0,4,60.23,83.30,60.19,83.40,60.16,83.45,60.17,83.42,60.19,83.33,60.19,83.25,60.17,83.17,60.21,83.03,60.30,82.75,60.39,82.35,60.45,82.05,60.55,81.88,60.65,81.72,60.74,81.42,60.71,81.15,60.66,81.05,60.58,81.08,60.51,81.08,60.55,81.08,60.64,81.10,60.71,81.35,60.74,81.62,60.77,81.58,60.83,81.40,60.83,81.20,60.80,81.45,60.83,81.55,60.86,81.58,60.85,81.45,60.81,81.40,60.77,81.40,60.79,81.22,60.79,81.03,60.76,80.90,60.74,81.05,60.74,81.20,60.81,81.15,60.90,81.03,60.99,80.88,61.04,81.08,61.06,81.28,61.09,81.45,61.06,81.40,61.05,80.92,61.06,80.47,61.09,80.47,61.10,80.88,61.06,80.75,61.06,80.22,61.05,80.03,61.04,80.55
RZ_719798_3898,0,69240,51,0,4,61.00,81.00,61.04,81.08,61.10,81.03,61.17,81.05,61.10,81.08,61.02,81.05,60.95,80.97,60.96,80.95,60.92,80.97,60.89,80.97,60.88,80.90,60.90,80.75,60.92,80.67,60.95,80.67,60.96,80.75,60.98,80.85,60.94,80.90,60.90,80.88,60.88,80.80,60.88,80.78,60.95,80.80,61.01,80.78,61.08,80.75,61.11,80.60,61.15,80.53,61.20,80.45,61.14,80.67,61.09,80.92,61.05,81.20,61.06,81.22,61.17,80.95,61.29,80.65,61.40,80.33,61.39,80.33,61.38,80.33,61.38,80.30,61.41,80.28,61.45,80.12,61.40,80.05,61.31,80.05,61.20,80.40,61.16,80.70,61.24,80.70,61.34,80.40,61.42,80.12,61.41,80.05,61.40,80.05,61.40,80.17,61.38,80.22,61.35,80.30,61.33,80.42
RZ_719798_3899,0,69240,99,0,1,61.41,80.62,61.49,80.78,61.56,80.70,61.55,80.65,61.54,80.53,61.52,80.40,61.51,80.25,61.49,80.25,61.36,80.28,61.24,80.30,61.17,80.28,61.23,80.53,61.27,80.83,61.30,81.00,61.33,80.83,61.39,80.58,61.46,80.33,61.51,80.15,61.50,80.08,61.52,80.12,61.52,80.17,61.51,80.20,61.44,80.25,61.40,80.45,61.36,80.62,61.34,80.83,61.33,80.90,61.39,80.97,61.48,80.83,61.54,80.62,61.50,80.45,61.44,80.50,61.38,80.60,61.34,80.72,61.34,80.83,61.39,80.83,61.42,80.78,61.46,80.72,61.46,80.72,61.44,80.85,61.41,80.97,61.38,81.05,61.36,81.00,61.35,80.97,61.36,80.97,61.44,81.00,61.51,81.00,61.60,81.00,61.62,81.03,61.59,80.97,61.54,80.92,61.48,80.72,61.46,80.55,61.41,80.47,61.38,80.62,61.41,80.95,61.51,81.17,61.62,81.33,61.61,81.28,61.59,81.30,61.55,81.35,61.55,81.10,61.55,80.80,61.56,80.40,61.51,80.35,61.48,80.25,61.40,80.22,61.36,80.35,61.45,80.53,61.55,80.80,61.73,80.90,61.77,80.85,61.80,80.67,61.64,80.90,61.49,81.33,61.45,81.72,61.55,81.75,61.64,81.62,61.62,81.47,61.55,81.55,61.49,81.70,61.42,81.85,61.41,81.75,61.41,81.75,61.41,81.78,61.40,81.92,61.36,82.25,61.31,82.53,61.26,82.65,61.23,82.58,61.21,82.50,61.21,82.47,61.21,82.42,61.21,82.42,61.15,82.97,61.08,83.53,61.09,84.20,61.34,84.40,61.58,85.10
RZ_719798_3900,0,69240,51,0,1,61.76,85.88,62.00,86.67,62.27,87.62,62.67,88.35,62.83,89.50,63.16,90.53,63.41,92.17,63.94,93.50,64.22,94.78,64.49,95.60,64.46,96.67,64.42,97.92,64.38,99.15,64.33,100.12,64.30,100.60,64.36,101.65,64.41,103.05,64.47,104.33,64.34,105.70,64.24,106.65,64.09,108.65,64.03,110.08,64.24,111.50,64.50,112.10,64.74,112.58,64.67,113.17,64.79,113.83,64.90,114.62,65.03,115.33,64.99,116.62,65.00,117.72,65.09,119.40,65.30,120.20,65.44,121.47,65.62,122.10,65.90,122.90,66.15,123.97,66.29,125.03,66.33,125.92,66.46,126.03,66.55,126.17,66.56,126.35,66.84,126.53,67.15,126.55,67.45,126.62,67.46,127.22,67.46,127.83,67.46,128.20,67.60,128.05,67.79,127.67,67.96,127.45
RZ_719798_3901,0,69240,51,0,1,67.97,127.20,67.99,127.28,68.04,127.42,68.10,127.55,68.15,127.38,68.09,127.12,68.03,126.58,67.95,126.28,67.97,125.97,67.99,125.95,68.01,125.90,68.03,125.88,68.11,125.88,68.21,125.88,68.30,125.83,68.30,125.72,68.35,125.28,68.39,124.88,68.35,124.55,68.26,124.60,68.25,124.62,68.34,124.50,68.38,124.35,68.30,124.22,68.22,124.22,68.20,123.88,68.26,123.53,68.35,123.15,68.41,123.15,68.33,123.17,68.17,123.17,68.03,123.15,68.01,123.12,68.05,123.12,68.12,123.05,68.20,122.85,68.24,122.78,68.22,122.90,68.25,123.12,68.29,122.85,68.31,122.45,68.17,122.05,68.05,122.03,67.89,122.17,67.86,122.33,67.80,122.45,67.79,122.40,67.78,122.22,67.81,122.10,67.83,122.03,67.83,121.42
RZ_719798_3902,0,69240,50,0,1,67.83,120.78,67.81,120.15,67.89,120.17,67.96,120.33,67.92,120.47,67.83,120.50,67.85,120.38,67.97,120.22,68.06,120.17,67.95,120.80,67.79,121.42,67.67,121.85,67.70,121.62,67.78,121.35,67.85,121.20,67.86,121.17,67.84,121.22,67.81,121.28,67.79,121.22,67.80,121.15,67.84,120.72,67.88,120.28,67.91,119.95,67.85,120.05,67.78,120.17,67.71,120.17,67.65,120.17,67.59,120.17,67.56,120.17,67.64,120.03,67.81,119.88,67.94,119.85,68.03,120.12,68.00,120.38,67.97,120.58,67.95,120.65,67.92,120.62,67.92,120.50,67.92,120.12,67.94,119.85,67.96,119.58,67.97,119.60,67.99,119.58,68.04,119.55,68.06,119.70,68.11,119.83,68.11,119.95,68.12,119.92,68.12,119.95,68.12,120.00
RZ_719798_3903,0,69240,50,0,1,68.10,120.00,68.06,120.03,68.03,120.03,68.03,120.03,68.08,120.03,68.14,119.70,68.21,119.42,68.19,119.15,68.14,119.17,68.11,119.58,68.12,120.05,68.14,120.55,68.15,120.30,68.16,119.95,68.16,119.53,68.15,119.45,68.21,119.38,68.25,119.53,68.29,119.67,68.22,119.95,68.20,120.08,68.19,120.10,68.20,120.00,68.22,119.70,68.26,119.50,68.28,119.30,68.28,119.30,68.24,119.75,68.21,120.22,68.30,120.38,68.40,120.12,68.50,119.88,68.49,119.85,68.49,119.80,68.54,119.60,68.60,119.47,68.51,119.33,68.38,119.33,68.22,119.42,68.22,119.53,68.21,119.55,68.19,119.50,68.16,119.42,68.30,119.40,68.46,119.35,68.62,119.33,68.65,119.17,68.65,119.00,68.62,118.83,68.64,118.78
RZ_719798_3904,0,69240,50,0,1,68.67,118.75,68.74,118.75,68.75,118.80,68.71,119.03,68.66,119.30,68.62,119.53,68.61,119.55,68.59,119.65,68.56,119.75,68.55,119.42,68.55,118.95,68.55,118.50,68.49,118.53,68.44,118.67,68.46,118.90,68.54,119.20,68.62,119.38,68.58,119.45,68.46,119.42,68.34,119.35,68.36,119.28,68.40,119.22,68.46,119.10,68.46,118.97,68.42,119.08,68.38,119.33,68.41,119.62,68.50,119.83,68.59,120.00,68.60,119.75,68.56,119.38,68.51,119.00,68.53,119.20,68.56,119.80,68.60,120.38,68.58,120.78,68.59,120.80,68.59,120.83,68.54,120.83,68.44,120.53,68.35,120.15,68.35,119.78,68.47,119.65,68.61,119.55,68.70,119.47,68.70,119.33,68.65,119.17,68.60,119.05,68.54,119.08,68.55,119.03
RZ_719798_3905,0,69240,50,0,1,68.55,118.97,68.65,119.28,68.74,119.62,68.83,119.95,68.80,119.95,68.81,120.00,68.86,119.67,68.95,119.33,69.00,118.97,68.88,118.95,68.74,118.92,68.60,118.92,68.51,118.95,68.46,118.97,68.45,118.95,68.55,118.90,68.62,118.85,68.62,118.90,68.58,119.47,68.49,120.05,68.46,120.30,68.55,120.08,68.62,119.60,68.69,119.35,68.66,119.50,68.64,119.95,68.62,120.38,68.58,120.22,68.54,119.97,68.54,119.65,68.59,119.40,68.71,119.17,68.79,118.97,68.84,119.00,68.81,119.22,68.79,119.42,68.76,119.53,68.75,119.45,68.72,119.42,68.70,119.42,68.70,119.50,68.70,119.65,68.70,119.83,68.72,119.72,68.78,119.58,68.86,119.33,68.90,119.25,68.95,119.20,68.95,119.28,68.81,119.33
RZ_719798_3906,0,69240,50,0,11,68.66,119.33,68.54,119.28,68.60,118.97,68.66,118.70,68.71,118.60,68.72,118.88,68.72,119.05,68.72,119.05,68.71,119.10,68.61,119.38,68.50,119.65,68.36,119.72,68.33,119.62,68.35,119.50,68.42,119.38,68.49,119.33,68.49,119.30,68.46,119.33,68.44,119.47,68.42,119.70,68.44,119.90,68.51,119.78,68.51,119.55,68.51,119.33,68.61,119.42,68.76,119.67,68.79,119.83,68.66,119.83,68.56,119.67,68.61,119.60,68.67,119.60,68.72,119.60,68.72,119.60,68.66,119.62,68.61,119.53,68.56,119.38,68.59,119.22,68.67,119.17,68.78,119.03,68.88,118.90,68.97,118.78,69.06,118.80,69.14,119.00,68.97,119.20,68.83,119.38,68.70,119.35,68.71,119.22,68.85,119.10,68.97,119.12,69.08,119.20
RZ_719798_3907,0,69240,50,0,11,69.06,119.28,69.04,119.62,69.03,120.03,68.90,120.40,68.71,120.40,68.53,120.55,68.51,120.67,68.60,120.45,68.78,120.05,68.89,119.67,68.97,119.55,69.01,119.45,69.04,119.38,68.94,119.42,68.81,119.62,68.71,119.80,68.72,120.08,68.67,120.20,68.61,120.08,68.54,119.83,68.54,119.45,68.60,119.33,68.67,119.42,68.78,119.58,68.80,119.72,68.81,119.88,68.84,120.15,68.90,120.50,69.14,120.85,69.54,121.10,70.10,121.28,70.47,121.47,71.09,121.85,71.61,122.25,72.29,122.47,72.79,122.53,73.45,122.47,74.11,122.33,74.60,122.17,74.84,122.15,75.17,122.17,75.47,122.20,75.75,122.35,75.79,122.53,75.78,122.62,75.80,122.55,75.83,122.92,75.84,123.35,76.10,123.62,76.39,123.45
RZ_719798_3908,0,69240,49,0,3,76.69,123.28,76.71,123.15,76.74,122.97,76.51,122.75,76.29,122.58,76.21,122.38,76.39,122.20,76.49,122.12,76.45,122.15,76.44,121.92,76.47,121.67,76.46,121.58,76.45,121.83,76.45,122.10,76.26,122.25,76.09,122.33,75.91,122.50,75.92,122.62,75.95,122.47,75.95,122.28,75.96,122.05,75.96,122.05,75.96,122.10,76.03,122.17,76.06,122.50,75.99,122.78,75.85,123.05,75.72,123.10,75.72,122.97,75.71,122.62,75.69,122.30,75.67,122.12,75.69,121.95,75.69,121.78,75.69,121.53,75.67,121.45,75.66,121.55,75.60,121.72,75.55,121.92,75.51,121.92,75.54,121.80,75.55,121.67,75.53,121.58,75.49,121.53,75.45,121.47,75.46,121.35,75.64,121.25,75.83,121.17,75.99,121.17
RZ_719798_3909,0,69240,50,0,3,75.99,121.22,75.91,121.30,75.78,121.60,75.67,121.88,75.62,122.15,75.61,122.20,75.56,122.25,75.54,122.35,75.53,122.45,75.56,122.33,75.53,122.12,75.49,121.70,75.45,121.53,75.49,121.30,75.49,121.75,75.42,122.20,75.39,122.28,75.38,121.95,75.41,121.67,75.39,121.78,75.31,121.85,75.26,121.83,75.29,121.55,75.35,121.28,75.40,121.10,75.41,121.25,75.38,121.60,75.34,121.90,75.31,122.10,75.31,121.70,75.29,121.30,75.25,121.20,75.24,121.47,75.16,121.85,75.11,121.92,75.05,122.08,74.97,122.15,74.94,122.20,74.91,122.20,74.95,122.35,74.97,122.50,75.01,122.47,75.11,122.12,75.19,121.78,75.20,121.62,75.10,121.67,75.00,121.85,74.90,122.12,74.86,122.38,74.96,121.78
RZ_719798_3910,0,69240,51,0,3,75.10,121.05,75.19,121.15,75.11,121.97,75.09,122.20,75.09,121.60,75.06,121.00,74.99,120.95,74.91,121.53,74.90,122.15,74.86,122.75,74.86,122.70,74.92,122.62,75.03,122.53,75.12,122.38,75.15,122.15,75.17,121.80,75.19,121.65,75.17,121.62,75.08,121.75,75.00,121.65,74.95,121.55,74.97,121.35,74.96,121.22,74.96,121.17,74.95,121.28,74.96,121.40,74.99,121.47,75.01,121.58,75.05,121.62,75.05,121.75,75.10,121.85,75.16,121.95,75.24,122.03,75.28,122.03,75.20,122.00,75.15,121.60,75.10,121.22,75.15,120.85,75.19,120.85,75.21,120.92,75.22,121.00,75.22,121.10,75.17,121.00,75.12,120.92,75.03,120.90,74.96,120.97,74.91,121.17,74.91,121.33,74.94,121.40,74.95,121.38,74.96,121.38
RZ_719798_3911,0,69240,49,0,3,74.97,121.38,75.01,121.38,75.05,121.40,75.09,121.42,75.00,121.47,74.91,121.50,74.84,121.20,74.86,120.90,74.90,120.88,74.92,121.05,74.96,121.22,75.00,121.10,75.01,121.05,75.11,121.08,75.20,121.12,75.26,121.15,75.22,121.00,75.19,120.90,75.14,120.83,75.08,120.90,75.01,120.90,75.01,120.88,75.12,120.85,75.30,120.92,75.46,120.97,75.55,120.97,75.58,120.95,75.49,120.92,75.38,120.92,75.31,120.92,75.35,120.92,75.26,120.83,75.14,120.72,74.97,120.85,74.94,121.10,75.01,121.35,75.12,121.42,75.11,121.50,74.99,121.53,74.88,121.47,74.88,121.22,75.09,120.97,75.31,120.72,75.51,120.65,75.50,120.67,75.49,120.75,75.47,120.67,75.47,120.60,75.45,120.75
RZ_719798_3912,0,69240,51,0,3,75.46,121.00,75.50,121.00,75.45,120.78,75.35,120.58,75.28,120.67,75.30,120.83,75.34,121.12,75.33,121.35,75.29,121.50,75.21,121.35,75.14,121.28,75.09,121.22,75.06,121.33,75.04,121.35,75.03,121.35,74.96,121.30,74.90,121.25,75.00,121.22,75.14,121.25,75.29,121.25,75.28,121.28,75.30,121.20,75.33,121.15,75.33,121.53,75.28,121.97,75.24,122.20,75.24,121.62,75.29,121.03,75.29,120.67,75.28,120.70,75.28,120.72,75.25,120.65,75.21,120.55,75.16,120.62,75.20,120.78,75.25,120.97,75.20,121.08,75.08,121.20,75.05,121.30,75.15,121.35,75.25,121.38,75.24,121.47,75.11,121.60,75.00,121.70,75.04,121.70,75.12,121.70,75.22,121.70,75.19,121.58,75.21,121.42,75.24,121.12,75.25,120.95
RZ_719798_3913,0,69240,50,0,3,75.30,120.92,75.34,121.03,75.36,121.22,75.34,121.40,75.17,121.58,75.03,121.67,74.94,121.67,74.92,121.72,74.91,121.83,74.91,121.92,75.00,121.92,75.09,121.85,75.11,121.75,75.11,121.80,75.10,121.90,75.10,122.12,75.10,122.20,75.11,122.20,75.11,122.00,75.10,121.97,75.15,122.03,75.22,121.85,75.33,121.42,75.38,121.03,75.40,120.92,75.41,120.88,75.21,120.92,75.01,121.08,74.80,121.25,74.79,121.33,74.80,121.33,74.89,121.30,75.03,121.30,75.12,121.28,75.22,121.28,75.26,121.28,75.24,121.45,75.19,121.65,75.08,121.83,75.03,121.80,74.97,121.85,74.97,121.88,74.95,121.83,74.92,121.72,74.88,121.65,74.84,121.65,74.83,121.62,74.90,121.45,74.97,121.50,75.04,121.55
RZ_719798_3914,0,69240,50,0,3,75.05,121.22,75.08,120.72,75.09,120.58,75.10,120.92,75.14,121.28,75.19,121.35,75.19,121.45,75.15,121.53,75.12,121.53,75.11,121.55,75.14,121.58,75.15,121.60,75.15,121.72,75.04,121.88,74.92,122.00,74.84,121.55,74.89,121.03,74.91,120.47,74.92,120.47,75.05,120.60,75.20,120.75,75.20,120.85,75.05,120.90,74.94,120.95,74.96,120.88,75.00,120.78,75.06,120.58,75.20,120.47,75.34,120.53,75.40,120.67,75.38,120.85,75.35,120.90,75.30,121.03,75.25,121.22,75.28,121.40,75.31,121.53,75.20,121.53,75.03,121.53,75.01,121.47,75.12,121.50,75.22,121.55,75.17,121.40,75.15,121.15,75.11,120.88,75.08,120.80,75.03,120.75,75.03,120.72,75.03,120.65,75.03,120.53,75.03,120.40
RZ_719798_3915,0,69240,50,0,3,75.05,120.38,75.21,120.50,75.36,120.60,75.25,120.65,75.01,120.62,74.88,120.65,75.06,120.65,75.25,120.60,75.33,120.53,75.30,120.58,75.25,120.67,75.20,120.78,75.28,120.78,75.42,120.55,75.54,120.35,75.51,120.28,75.47,120.38,75.34,120.47,75.19,120.80,75.04,121.15,74.94,121.25,74.86,121.00,74.74,120.78,74.70,120.80,74.66,121.00,74.67,121.20,74.74,121.33,74.79,121.20,74.84,121.10,74.83,121.05,74.99,120.83,75.16,120.60,75.38,120.38,75.44,120.38,75.51,120.38,75.51,120.38,75.38,120.38,75.24,120.38,75.01,120.20,74.92,120.05,74.94,119.90,75.03,119.92,75.10,119.90,75.08,120.03,75.05,120.20,75.04,120.40,75.03,120.50,75.14,120.53,75.24,120.50,75.36,120.45
RZ_719798_3916,0,69240,250,0,1,75.36,120.42,75.24,120.47,75.11,120.53,74.97,120.55,74.96,120.45,74.95,120.38,74.95,120.30,74.96,120.33,75.15,120.40,75.31,120.45,75.44,120.60,75.36,120.67,75.33,120.75,75.31,120.95,75.25,121.15,75.20,121.40,75.16,121.45,75.17,121.50,75.14,121.40,75.11,120.95,75.06,120.47,75.05,120.12,75.12,120.22,75.22,120.35,75.33,120.45,75.17,120.38,75.03,120.30,74.86,120.25,74.86,120.10,74.89,119.97,74.94,120.10,74.96,120.45,74.95,120.83,74.94,120.97,74.83,121.03,74.74,121.03,74.85,120.97,75.04,120.83,75.21,120.58,75.16,120.40,75.11,120.28,75.09,120.25,75.09,120.50,75.01,120.78,74.89,121.05,74.76,121.12,74.83,121.17,74.94,121.22,75.06,121.20,75.09,121.17,75.11,121.12,75.14,121.03,75.12,120.92,75.12,120.88,75.11,120.85,75.04,120.85,74.95,120.83,74.86,120.97,74.88,121.05,74.90,121.05,74.84,120.95,74.75,121.12,74.64,121.35,74.60,121.55,74.58,121.45,74.59,121.35,74.64,121.22,74.66,121.17,74.70,121.05,74.72,120.97,74.76,120.90,74.81,120.90,74.81,121.12,74.80,121.35,74.74,121.88,74.70,122.05,74.67,122.10,74.67,121.83,74.67,121.70,74.62,121.72,74.59,121.72,74.56,121.55,74.59,121.22,74.62,120.80,74.71,120.53,74.78,120.45,74.84,120.53,74.83,120.85,74.80,121.10,74.78,121.28,74.81,120.97,74.90,120.67,74.97,120.50,74.89,120.92,74.78,121.35,74.60,121.72,74.55,121.55,74.62,121.20,74.76,120.83,74.89,121.03,74.90,121.40,74.86,121.60,74.84,121.42,74.80,121.28,74.76,121.42,74.71,121.58,74.66,121.67,74.64,121.65,74.65,121.47,74.65,121.30,74.66,121.15,74.66,121.12,74.65,121.10,74.64,121.08,74.60,121.15,74.53,121.33,74.46,121.53,74.34,121.62,74.28,121.62,74.34,121.53,74.45,121.45,74.54,121.33,74.53,121.17,74.53,121.03,74.55,121.15,74.55,121.33,74.59,121.47,74.62,121.40,74.54,121.28,74.41,121.20,74.41,121.10,74.45,121.12,74.42,121.45,74.28,121.90,74.20,122.28,74.21,122.33,74.26,122.05,74.38,121.60,74.47,121.17,74.54,120.97,74.49,121.03,74.42,121.05,74.39,121.05,74.40,121.03,74.40,121.30,74.47,121.55,74.55,121.83,74.65,121.88,74.70,121.92,74.62,121.95,74.50,122.03,74.36,122.20,74.45,122.38,74.53,122.45,74.60,122.45,74.59,122.35,74.56,122.22,74.45,122.10,74.34,122.20,74.20,122.33,74.17,122.47,74.12,122.58,74.09,122.67,74.08,122.95,74.10,123.15,74.16,123.22,74.22,122.92,74.24,122.58,74.19,122.40,74.14,122.40,74.10,122.47,74.10,122.50,74.14,122.30,74.21,121.83,74.28,121.38,74.31,121.10,74.28,121.17,74.21,121.70,74.15,122.22,74.04,122.70,73.96,122.55,74.10,122.38,74.33,122.12,74.41,122.05,74.30,122.03,74.20,121.92,74.24,121.70,74.31,121.47,74.38,121.30,74.46,121.20,74.50,121.55,74.47,122.00,74.41,122.33,74.38,122.12,74.36,121.90,74.31,121.83,74.26,121.80,74.26,121.85,74.16,121.78,73.99,121.70,73.79,121.62,73.81,121.62,73.97,121.88,74.16,122.10,74.22,122.33,74.21,122.35,74.17,122.40,74.11,122.42,74.11,122.33,74.11,122.20,74.16,122.03,74.21,122.00,74.16,122.03,74.09,122.12,74.06,122.33,74.17,122.45,74.30,122.53,74.12,122.53,73.91,122.47,73.95,122.40,74.21,122.35,74.35,122.20,74.21,122.08,74.05,122.58,74.00,123.22,73.92,123.88,73.90,123.53,73.88,123.28,73.86,123.03,73.85,123.10,73.89,123.10,73.94,123.12,73.99,123.12,73.97,123.22,73.95,123.33,73.95,123.42,73.91,123.45,73.89,123.28,73.88,122.88,73.94,122.50,74.00,122.35,74.09,122.40,74.14,122.47,74.14,122.65,74.06,122.80,74.01,122.95,74.06,123.10,74.15,123.25,74.24,123.20,74.24,123.12
RZ_719798_3917,0,69240,49,0,1,74.16,123.03,74.05,122.88,73.92,122.72,73.88,122.55,73.86,122.72,73.84,122.88,73.81,123.10,73.88,123.17,73.92,122.90,73.96,122.38,73.92,121.83,73.92,122.33,73.96,123.00,74.00,123.20,73.99,122.83,73.96,122.47,73.92,122.62,73.90,122.47,73.99,122.22,74.08,121.97,74.10,122.17,74.05,122.47,73.99,122.78,74.00,122.80,73.97,122.83,73.96,122.83,74.06,122.55,74.17,122.28,74.14,122.25,74.00,122.53,73.88,122.72,73.74,122.62,73.59,122.47,73.62,122.35,73.83,122.08,74.04,121.88,74.05,121.72,74.06,121.75,73.97,122.38,73.75,123.03,73.54,123.60,73.66,123.53,73.92,122.95,74.16,122.40,74.17,121.83,74.16,121.70,74.15,121.83,74.12,122.10,74.09,122.35
RZ_719798_3918,0,69240,50,0,1,74.05,122.38,74.00,122.42,73.96,122.45,74.09,122.62,74.21,122.85,74.24,123.10,74.14,123.08,73.92,123.00,73.88,122.90,73.85,122.92,73.94,122.92,73.95,122.88,73.90,122.72,73.86,122.58,73.86,122.47,73.89,122.42,73.90,122.35,73.89,122.60,73.86,122.88,73.84,123.00,73.76,122.78,73.71,122.55,73.67,122.50,73.76,122.20,73.85,121.97,73.95,121.83,74.00,121.97,74.03,122.03,74.03,122.00,74.03,121.90,73.99,121.80,73.94,121.70,73.88,121.65,73.91,121.65,73.96,121.60,74.01,121.55,73.96,121.70,73.89,121.80,73.81,121.90,73.88,121.78,73.97,121.80,74.08,121.80,74.06,122.00,74.04,122.35,74.03,122.70,73.91,122.83,73.81,122.72,73.72,122.75,73.74,122.83,73.78,122.33
RZ_719798_3919,0,69240,51,0,1,73.79,121.72,73.76,121.20,73.71,121.40,73.70,121.62,73.80,121.78,73.90,121.80,73.96,121.80,73.99,121.80,74.01,121.97,74.03,122.17,74.10,122.40,74.17,122.45,74.24,122.50,74.21,122.30,74.28,122.05,74.36,121.78,74.45,121.60,74.45,121.50,74.45,121.40,74.41,121.50,74.17,121.67,73.95,121.83,73.78,121.90,73.80,121.90,73.83,121.78,73.83,121.67,73.89,121.50,73.94,121.40,73.97,121.33,73.97,121.20,73.96,121.10,73.94,121.00,73.90,121.08,73.94,121.12,73.99,121.25,74.04,121.35,74.03,121.40,74.14,121.33,74.28,121.03,74.31,120.90,74.17,120.83,74.03,121.05,74.00,121.15,74.08,121.17,74.12,121.72,74.12,122.25,74.16,122.70,74.24,122.53,74.19,121.92,74.09,121.22,73.94,120.62
RZ_719798_3920,0,69240,50,0,1,73.89,120.75,73.81,121.05,73.79,121.42,73.97,121.47,74.19,121.53,74.39,121.47,74.34,121.50,74.16,121.55,74.00,121.58,73.88,121.55,73.89,121.53,73.89,121.72,73.91,121.90,73.97,122.10,74.04,122.10,73.96,122.15,73.84,122.20,73.83,122.20,73.92,122.17,74.08,121.88,74.12,121.58,74.17,121.38,74.17,121.42,74.17,121.50,74.19,121.45,74.20,121.38,74.15,121.33,74.10,121.45,74.04,121.58,74.04,121.53,74.17,121.38,74.33,120.90,74.38,120.65,74.30,120.42,74.19,120.80,74.19,121.12,74.22,121.12,74.26,120.78,74.28,120.42,74.24,120.40,74.19,120.42,74.16,120.47,74.09,120.72,74.00,121.03,74.05,121.33,74.17,121.45,74.30,121.47,74.29,121.58,74.28,121.65,74.25,121.75
RZ_719798_3921,0,69240,50,0,1,74.21,121.85,74.17,121.92,74.20,121.97,74.22,121.95,74.25,121.90,74.24,121.67,74.24,121.35,74.24,121.15,74.20,121.08,74.14,121.17,74.08,121.15,74.03,121.10,74.00,121.05,74.21,121.10,74.46,121.17,74.56,120.95,74.42,120.65,74.26,120.35,74.25,120.35,74.24,120.25,74.24,120.12,74.25,120.00,74.26,120.03,74.29,119.88,74.29,119.72,74.26,119.95,74.22,120.33,74.20,120.62,74.31,120.55,74.41,120.55,74.47,120.60,74.39,120.88,74.31,121.05,74.35,121.25,74.42,121.25,74.46,120.85,74.42,120.42,74.42,120.00,74.45,119.95,74.49,119.90,74.55,119.97,74.61,120.08,74.55,120.20,74.44,120.08,74.33,119.95,74.40,119.83,74.46,119.85,74.41,119.95,74.29,120.40,74.16,120.83
RZ_719798_3922,0,69240,50,0,1,74.16,121.17,74.16,121.20,74.15,120.92,74.25,120.62,74.38,120.53,74.53,120.62,74.56,120.67,74.62,120.40,74.64,120.28,74.66,120.25,74.67,120.35,74.66,120.33,74.62,120.25,74.60,120.17,74.49,120.22,74.39,120.25,74.30,120.28,74.31,120.42,74.35,120.58,74.38,120.67,74.39,120.58,74.39,120.50,74.42,120.45,74.49,120.47,74.60,120.47,74.66,120.60,74.62,120.75,74.55,120.88,74.49,120.72,74.58,120.45,74.66,120.20,74.72,120.15,74.72,120.22,74.76,120.28,74.83,119.88,74.88,119.50,74.91,119.35,74.89,119.58,74.83,119.83,74.74,119.85,74.65,120.05,74.61,120.28,74.65,120.28,74.70,120.08,74.74,120.03,74.70,120.25,74.66,120.50,74.65,120.35,74.69,120.15,74.71,120.00
RZ_719798_3923,0,69240,50,0,1,74.85,120.05,74.96,120.15,75.08,120.20,75.09,120.17,75.03,120.10,74.94,120.12,74.84,120.25,74.86,120.47,74.88,120.60,74.90,120.70,74.89,120.72,74.85,120.75,74.83,120.40,74.78,119.92,74.80,119.65,74.83,119.78,74.75,120.12,74.64,120.25,74.51,120.22,74.50,120.08,74.58,120.08,74.69,120.25,74.80,120.35,74.85,120.15,74.85,120.00,74.85,119.90,74.85,119.70,74.81,119.58,74.74,119.60,74.72,119.85,74.75,119.83,74.80,119.72,74.76,119.62,74.74,119.50,74.79,119.33,74.83,119.15,74.85,119.15,74.80,118.97,74.78,118.80,74.74,118.70,74.72,118.90,74.67,119.28,74.62,119.58,74.65,119.70,74.71,119.62,74.78,119.67,74.76,119.75,74.78,119.85,74.80,119.83,74.80,119.90
RZ_719798_3924,0,69240,50,0,1,74.76,119.95,74.71,119.88,74.70,119.72,74.70,119.60,74.67,119.62,74.65,119.72,74.65,119.83,74.65,119.88,74.64,119.90,74.64,119.88,74.62,119.85,74.62,119.78,74.64,119.75,74.65,119.67,74.67,119.58,74.61,119.60,74.55,119.65,74.46,119.67,74.45,119.60,74.44,119.70,74.45,119.88,74.55,120.03,74.66,119.60,74.75,119.15,74.75,118.83,74.74,118.97,74.70,119.50,74.69,119.92,74.71,119.88,74.72,119.47,74.72,119.08,74.67,119.12,74.62,119.45,74.58,119.75,74.64,120.00,74.72,119.92,74.86,119.72,74.97,119.38,75.08,119.05,75.12,118.72,75.12,118.58,75.11,118.53,75.10,118.72,75.08,119.22,74.89,119.67,74.71,119.97,74.55,119.95,74.79,119.78,75.03,119.65,75.17,119.53
RZ_719798_3925,0,69240,49,0,1,74.97,119.55,74.78,119.55,74.69,119.53,74.74,119.55,74.80,119.55,74.83,119.70,74.78,119.80,74.76,119.45,74.76,119.00,74.84,118.85,74.89,119.22,74.90,119.80,74.92,120.05,74.94,120.10,74.96,119.78,74.99,119.42,74.92,119.25,74.80,119.38,74.67,119.50,74.64,119.42,74.66,119.20,74.70,119.00,74.69,119.22,74.61,119.55,74.56,119.85,74.55,119.97,74.59,120.00,74.60,120.03,74.74,119.95,74.96,119.45,75.15,118.97,75.17,118.65,75.16,118.75,75.16,118.85,75.20,118.85,75.20,118.92,75.00,119.10,74.80,119.15,74.56,119.12,74.50,118.95,74.42,118.90,74.51,118.90,74.62,118.97,74.74,118.92,74.74,118.85,74.74,118.70,74.74,118.62,74.72,118.75,74.71,118.90
RZ_719798_3926,0,69240,51,0,1,74.69,119.05,74.66,119.03,74.65,118.97,74.65,119.03,74.66,119.08,74.67,119.15,74.76,119.12,74.85,119.15,74.91,119.42,74.89,119.70,74.86,119.85,74.79,119.72,74.70,119.50,74.62,119.30,74.59,118.97,74.58,118.78,74.55,119.05,74.64,119.40,74.69,120.00,74.71,120.22,74.66,119.78,74.65,119.12,74.64,118.92,74.67,119.35,74.75,119.70,74.84,119.58,74.81,119.38,74.78,119.25,74.78,119.30,74.83,119.50,74.86,119.70,74.88,119.90,74.83,120.05,74.79,120.20,74.76,120.20,74.76,120.10,74.75,119.90,74.74,119.72,74.80,119.62,74.84,119.58,74.88,119.45,74.88,119.35,74.94,118.90,74.99,118.58,75.00,118.28,74.96,118.47,74.91,118.67,74.91,118.80,74.90,118.88,74.88,119.00,74.86,119.15
RZ_719798_3927,0,69240,50,0,1,74.79,119.20,74.71,119.20,74.66,119.28,74.67,119.45,74.67,119.67,74.67,119.80,74.67,119.72,74.85,119.53,75.01,119.33,75.17,119.12,75.17,119.05,75.20,119.03,75.21,119.20,75.11,119.35,74.97,119.40,74.81,119.40,74.76,119.45,74.70,119.53,74.62,119.60,74.54,119.88,74.49,120.15,74.49,120.17,74.50,119.95,74.54,119.70,74.56,119.70,74.61,119.65,74.64,119.70,74.66,119.83,74.67,119.97,74.69,120.12,74.70,120.20,74.72,120.05,74.94,119.62,75.16,118.95,75.39,118.47,75.39,118.65,75.33,119.08,75.25,119.33,75.11,118.97,75.01,118.60,74.91,118.85,74.91,119.30,74.90,119.75,74.96,119.78,75.00,119.75,75.05,119.70,75.05,119.65,75.06,119.50,75.04,119.38,75.01,119.28
RZ_719798_3928,0,69240,50,0,1,74.97,119.20,75.03,119.15,75.14,119.00,75.24,118.95,75.29,118.90,75.25,119.40,75.20,119.90,75.17,120.10,75.21,119.80,75.24,119.72,75.15,119.95,74.91,120.40,74.69,120.55,74.60,120.60,74.61,120.45,74.65,120.35,74.69,120.17,74.70,120.00,74.67,119.88,74.69,119.88,74.72,119.80,74.76,119.75,74.70,119.55,74.62,119.42,74.59,119.90,74.61,120.53,74.67,121.08,74.71,120.92,74.75,120.72,74.76,120.55,74.76,120.42,74.75,120.25,74.74,120.15,74.75,120.03,74.76,119.90,74.65,119.78,74.51,120.00,74.35,120.62,74.33,121.25,74.44,121.17,74.56,120.55,74.70,119.95,74.72,119.62,74.70,119.53,74.67,119.47,74.74,119.53,74.84,119.50,74.95,119.45,74.85,119.67,74.75,120.00
RZ_719798_3929,0,69240,49,0,1,74.70,120.35,74.74,120.53,74.64,120.78,74.47,120.97,74.36,120.72,74.40,120.33,74.45,119.88,74.61,119.80,74.76,119.83,74.91,119.90,74.85,120.00,74.79,120.10,74.74,120.17,74.75,120.30,74.81,120.38,74.85,120.62,74.83,120.83,74.78,120.80,74.72,120.60,74.74,120.38,74.74,120.38,74.74,120.38,74.76,120.53,74.79,120.67,74.72,120.78,74.61,120.72,74.53,120.62,74.55,120.50,74.56,120.28,74.55,120.12,74.56,120.03,74.56,120.03,74.59,120.08,74.55,120.38,74.51,120.67,74.50,120.97,74.53,121.03,74.55,121.05,74.59,121.03,74.62,121.00,74.67,120.88,74.72,120.65,74.64,120.53,74.54,120.50,74.45,120.55,74.49,120.55,74.51,120.75,74.51,121.00,74.51,121.00
RZ_719798_3930,0,69240,50,0,1,74.53,120.80,74.53,120.67,74.58,120.83,74.62,120.83,74.69,120.80,74.70,120.72,74.61,120.78,74.64,120.75,74.66,120.70,74.75,120.65,74.75,120.62,74.75,120.62,74.70,120.60,74.65,120.58,74.59,120.55,74.60,120.78,74.60,121.00,74.50,121.25,74.40,121.28,74.53,121.17,74.75,120.97,74.89,120.90,74.71,120.92,74.53,121.03,74.45,120.95,74.47,120.88,74.47,121.00,74.34,121.20,74.20,121.20,74.16,121.05,74.28,120.88,74.36,120.80,74.34,120.72,74.30,120.85,74.35,121.00,74.44,121.00,74.50,120.83,74.41,120.95,74.33,121.22,74.26,121.22,74.25,120.92,74.30,120.47,74.38,120.35,74.45,120.20,74.39,120.22,74.29,120.75,74.24,121.30,74.26,121.42,74.28,121.00,74.25,120.58
RZ_719798_3931,0,69240,51,0,1,74.31,120.67,74.44,120.80,74.56,120.95,74.49,121.00,74.41,121.03,74.38,121.00,74.44,120.92,74.50,120.85,74.49,120.97,74.41,121.20,74.30,121.47,74.21,121.55,74.19,121.47,74.20,121.35,74.21,121.20,74.20,121.20,74.20,121.28,74.20,121.50,74.20,121.72,74.35,121.38,74.49,120.92,74.51,120.55,74.39,120.62,74.45,120.62,74.65,120.53,74.79,120.45,74.69,120.45,74.60,120.55,74.58,120.62,74.46,120.55,74.42,120.42,74.46,120.47,74.61,120.65,74.59,120.80,74.55,120.83,74.50,121.12,74.56,121.42,74.56,121.50,74.56,121.28,74.55,121.03,74.51,121.03,74.49,121.20,74.40,121.42,74.33,121.67,74.11,121.75,73.97,121.83,74.03,121.62,74.21,121.38,74.41,121.10,74.38,121.20,74.34,121.38
RZ_719798_3932,0,69240,51,0,1,74.30,121.55,74.30,121.62,74.28,121.60,74.21,121.60,74.10,121.65,74.00,121.72,74.00,121.80,74.12,121.83,74.25,121.80,74.31,121.72,74.35,121.62,74.39,121.47,74.42,121.38,74.42,121.30,74.42,121.38,74.41,121.55,74.51,121.72,74.65,121.83,74.79,121.80,74.81,121.78,74.78,121.70,74.65,121.62,74.42,121.50,74.14,121.45,73.95,121.42,73.62,121.45,73.30,121.47,72.91,121.50,72.50,121.47,72.11,120.95,71.54,120.28,70.94,119.60,70.30,119.45,69.67,119.55,68.99,119.72,68.28,119.88,67.33,119.90,66.71,119.80,65.85,119.40,65.17,119.08,64.38,118.53,63.62,118.25,62.76,117.92,62.04,117.12,61.25,116.33,60.71,115.60,60.05,115.22,59.39,114.85,58.67,114.03,58.02,113.60,57.62,113.47
RZ_719798_3933,0,69241,50,1,1,57.21,113.83,56.70,113.90,56.27,113.50,55.89,113.10,55.42,113.00,54.91,112.58,54.61,112.12,54.55,111.10,54.33,110.50,53.95,109.92,53.56,109.83,53.29,109.65,53.06,109.47,52.61,109.38,52.24,109.25,51.96,108.90,51.73,108.47,51.48,108.17,51.12,108.05,50.86,107.95,50.70,107.88,50.66,107.47,50.70,107.12,50.74,106.83,50.73,106.90,50.71,106.97,50.69,107.03,50.65,107.15,50.62,107.25,50.62,107.33,50.76,107.00,50.90,106.67,51.04,106.22,51.05,106.12,51.05,106.35,51.01,106.67,51.05,106.78,51.12,106.58,51.23,106.40,51.31,106.45,51.39,106.47,51.38,106.47,51.30,106.70,51.23,106.92,51.34,106.40,51.48,105.67,51.59,105.17,51.49,105.50,51.36,106.15,51.26,106.58
RZ_719798_3934,0,69241,50,0,1,51.40,106.88,51.56,106.70,51.76,106.53,51.81,106.35,51.86,106.25,51.86,106.10,51.80,105.95,51.71,106.20,51.62,106.53,51.67,106.85,51.77,106.83,51.86,106.75,51.89,106.67,51.85,106.62,51.81,106.72,51.73,106.88,51.65,107.28,51.60,107.53,51.64,107.58,51.86,107.28,52.00,106.97,52.08,106.90,52.00,106.90,52.00,106.88,52.02,106.97,52.05,107.08,52.20,107.20,52.36,107.22,52.30,107.25,52.09,107.25,51.96,107.08,52.12,106.88,52.30,106.80,52.40,106.90,52.41,107.00,52.42,107.05,52.45,106.90,52.46,106.72,52.46,106.80,52.44,107.05,52.39,107.30,52.36,107.15,52.48,107.00,52.59,106.80,52.70,106.75,52.61,106.78,52.51,107.00,52.42,107.00,52.45,106.70,52.60,106.20
RZ_719798_3935,0,69241,50,0,1,52.75,106.03,52.86,106.20,52.88,106.42,52.89,106.62,52.90,106.67,52.92,106.45,52.89,106.20,52.86,105.85,52.86,105.75,52.88,106.22,52.86,106.65,52.80,106.95,52.86,106.85,52.96,106.85,53.10,106.72,53.14,106.42,53.04,106.78,52.90,107.40,52.75,108.28,52.70,108.53,52.65,108.45,52.62,108.10,52.61,107.83,52.61,107.88,52.64,107.90,52.69,107.83,52.66,107.65,52.62,107.40,52.80,107.17,53.06,107.10,53.30,107.15,53.10,107.22,52.90,107.25,52.76,107.25,52.99,107.17,53.23,106.97,53.27,106.85,53.14,106.88,52.99,107.03,53.00,107.10,53.01,107.12,52.98,107.38,52.92,107.65,52.90,107.60,52.94,107.10,53.00,106.58,53.00,106.83,52.99,107.28,52.98,107.80,53.04,107.88
RZ_719798_3936,0,69241,50,0,12,53.14,107.95,53.24,107.95,53.27,107.95,53.23,107.95,53.16,107.92,53.11,107.92,53.06,107.95,53.02,107.95,52.99,107.95,53.00,107.75,53.01,107.53,53.00,107.38,52.92,107.47,52.85,107.42,52.83,107.33,52.84,107.17,52.83,107.17,52.80,107.40,52.91,107.62,53.05,107.58,53.26,107.33,53.33,107.05,53.38,107.00,53.39,106.95,53.27,107.00,53.14,107.12,53.00,107.35,53.00,107.38,53.01,107.33,53.04,107.20,53.06,107.17,53.09,107.15,53.04,107.50,52.99,107.75,52.90,107.92,52.81,107.72,52.73,107.62,52.86,107.30,53.04,106.95,53.21,106.65,53.24,106.67,53.26,106.67,53.31,106.58,53.34,106.50,53.16,106.80,52.98,107.17,52.83,107.60,53.01,107.62,53.19,107.72,53.33,107.78
RZ_719798_3937,0,69241,50,0,12,53.34,107.80,53.35,107.75,53.38,107.70,53.35,107.58,53.33,107.38,53.29,107.22,53.27,107.22,53.19,107.30,53.15,107.03,53.09,106.67,53.09,106.20,53.12,106.08,53.20,105.97,53.26,106.05,53.20,106.80,53.21,107.53,53.25,107.88,53.23,107.53,53.15,107.12,53.02,107.03,53.00,106.95,52.95,107.05,52.90,107.25,53.04,107.42,53.21,107.45,53.44,107.30,53.50,107.15,53.55,107.10,53.52,107.20,53.48,107.40,53.39,107.60,53.34,107.78,53.23,108.00,53.14,108.22,53.05,108.35,53.21,107.92,53.38,107.50,53.55,106.90,53.56,106.50,53.42,106.10,53.24,106.42,53.20,107.08,53.31,107.70,53.46,107.35,53.46,106.88,53.58,106.45,53.67,106.53,53.61,107.05,53.45,107.55,53.25,107.97
RZ_719798_3938,0,69241,49,0,12,53.23,107.90,53.21,107.78,53.24,107.67,53.26,107.62,53.26,107.62,53.27,107.53,53.20,107.47,53.12,107.50,53.12,107.58,53.20,107.62,53.27,107.70,53.24,107.85,53.20,107.92,53.20,108.03,53.20,108.05,53.20,108.05,53.17,108.05,53.17,108.03,53.19,107.88,53.19,107.72,53.17,107.55,53.14,107.50,53.12,107.33,53.15,107.17,53.15,107.58,53.23,108.10,53.31,108.38,53.41,108.15,53.42,107.92,53.42,107.97,53.31,107.95,53.05,107.88,52.80,107.90,52.67,107.95,52.73,108.00,52.75,108.00,52.75,108.10,52.70,108.17,52.67,108.22,52.71,108.08,52.85,107.92,53.01,107.67,53.11,107.55,53.14,107.47,53.15,107.55,53.16,107.55,53.16,107.45,53.16,107.35,53.14,107.65
RZ_719798_3939,0,69241,50,0,12,53.14,108.03,53.15,108.20,53.19,108.03,53.16,107.85,53.09,107.85,53.00,107.83,52.95,107.55,52.92,107.30,53.01,107.12,53.12,107.20,53.29,107.28,53.34,107.28,53.23,107.28,53.06,107.33,52.95,107.35,53.08,107.35,53.19,107.60,53.23,107.83,53.19,107.88,53.16,107.67,53.17,107.28,53.20,107.03,53.14,107.08,53.05,107.40,53.06,107.72,53.15,107.80,53.25,107.80,53.25,107.80,53.24,107.83,53.23,107.83,53.21,107.85,53.20,108.05,53.19,108.22,53.23,108.35,53.31,108.30,53.39,108.70,53.52,109.15,54.05,109.60,54.65,109.58,55.14,109.88,55.77,110.50,56.40,111.12,57.11,111.78,57.62,112.10,58.33,112.97,59.05,113.53,59.49,114.28,59.98,114.88,60.35,115.60,60.71,116.25
RZ_719798_3940,0,69241,50,0,12,61.00,116.97,61.29,117.58,61.64,118.03,61.76,118.00,62.02,118.20,62.16,118.47,62.50,118.78,62.71,119.00,62.89,119.53,63.02,120.25,63.15,120.95,63.33,121.45,63.38,121.80,63.41,122.10,63.42,122.20,63.41,122.17,63.44,122.12,63.49,122.05,63.52,122.03,63.54,122.38,63.51,122.70,63.49,123.05,63.48,123.15,63.49,123.25,63.51,123.35,63.56,123.35,63.46,123.65,63.35,123.85,63.24,124.00,63.21,124.10,63.17,124.25,63.16,124.15,63.21,123.83,63.30,123.50,63.38,123.55,63.30,123.62,63.19,123.75,63.14,123.80,63.19,123.85,63.27,123.90,63.30,123.97,63.26,123.17,63.11,122.35,62.95,121.75,62.91,122.20,62.96,122.62,63.02,122.88,63.00,122.97,62.99,123.10,63.04,123.17
RZ_719798_3941,0,69241,50,0,12,63.09,123.30,63.12,123.42,63.09,123.53,63.00,123.53,62.91,123.47,62.86,123.42,62.84,123.38,62.83,123.38,62.80,123.33,62.77,123.17,62.81,123.03,62.88,122.83,62.83,122.75,62.71,122.67,62.69,122.67,62.77,122.65,62.71,122.70,62.56,122.72,62.42,122.65,62.42,122.55,62.48,122.38,62.48,122.30,62.48,122.38,62.44,122.50,62.46,122.67,62.51,122.75,62.56,122.83,62.60,122.50,62.70,122.12,62.79,121.78,62.89,121.78,62.91,121.80,62.94,121.97,62.92,122.15,62.92,122.22,62.94,122.10,62.91,122.03,62.86,122.08,62.75,122.12,62.65,122.05,62.58,121.97,62.58,122.10,62.62,122.05,62.71,122.03,62.79,121.75,62.84,121.70,62.84,121.72,62.76,121.83,62.69,121.95,62.60,121.95
RZ_719798_3942,0,69241,51,0,12,62.59,121.92,62.59,121.88,62.61,121.90,62.62,122.03,62.64,122.28,62.70,122.58,62.79,122.72,62.85,122.78,62.79,122.75,62.76,122.75,62.75,122.75,62.79,122.75,62.81,122.28,62.85,121.80,62.88,121.47,62.86,121.60,62.85,121.75,62.85,121.67,62.83,121.58,62.79,121.80,62.75,122.12,62.75,122.45,62.79,122.45,62.81,122.42,62.76,122.42,62.67,122.42,62.66,122.42,62.73,122.58,62.79,122.70,62.81,122.53,62.84,122.17,62.95,121.85,63.04,121.90,63.04,122.00,62.90,122.10,62.74,122.03,62.67,121.92,62.79,121.85,62.92,121.97,63.01,122.08,62.98,122.10,62.96,122.03,62.99,121.95,62.99,122.00,62.95,122.05,62.91,122.12,62.94,122.17,62.99,122.30,63.05,122.35,63.10,122.47,63.12,122.55
RZ_719798_3943,0,69241,50,0,4,63.16,122.45,63.19,122.28,63.06,122.12,62.96,122.12,62.86,122.12,62.89,122.12,62.90,122.12,62.92,122.15,62.88,122.00,62.81,121.83,62.92,121.60,63.10,121.62,63.26,121.83,63.26,122.00,63.29,122.10,63.30,122.10,63.12,122.10,62.90,122.10,62.67,122.35,62.65,122.58,62.64,122.92,62.62,123.03,62.62,122.90,62.64,122.70,62.69,122.50,62.71,122.53,62.70,122.55,62.75,122.55,62.85,122.20,62.95,121.85,62.77,121.72,62.59,121.92,62.30,122.15,62.16,121.90,61.83,121.78,61.59,121.58,61.09,121.65,60.38,121.33,59.55,121.05,58.85,120.90,57.99,121.03,57.08,120.70,56.04,120.15,55.46,119.47,54.58,119.20,53.61,118.62,52.77,118.17,51.77,117.72,50.91,117.72,49.88,117.72
RZ_719798_3944,0,69241,50,0,4,49.24,117.80,48.51,117.83,47.95,117.55,47.42,117.25,47.09,116.95,46.75,117.03,46.50,117.08,46.44,116.97,46.38,116.95,46.44,116.95,46.48,116.72,46.41,116.28,46.33,115.80,46.36,115.60,46.54,115.42,46.89,114.90,47.08,114.42,47.21,114.65,47.19,115.22,47.11,115.70,47.08,115.38,46.94,115.08,46.89,114.85,46.85,114.85,46.92,114.75,46.92,114.67,46.92,114.53,46.90,114.45,46.90,114.35,46.91,114.30,46.94,114.33,46.94,114.75,47.01,115.20,47.14,115.30,47.29,115.05,47.34,114.78,47.36,114.75,47.29,114.88,47.20,115.03,47.14,115.30,47.19,115.45,47.23,115.67,47.25,115.72,47.21,115.72,47.21,115.45,47.34,115.22,47.50,115.05,47.66,115.12,47.67,115.28,47.64,115.42
RZ_719798_3945,0,69241,50,0,4,47.60,115.47,47.69,115.40,47.81,115.30,48.08,115.25,48.30,115.25,48.54,115.22,48.39,115.40,48.15,115.58,48.04,115.75,48.08,116.05,48.11,116.38,48.04,116.62,48.05,116.53,48.10,116.35,48.15,116.22,48.23,116.20,48.27,116.22,48.23,116.30,48.16,116.03,48.10,115.72,48.11,115.47,48.10,115.55,48.09,115.65,48.08,115.72,48.17,115.75,48.30,115.55,48.41,115.33,48.38,115.45,48.33,115.75,48.27,116.05,48.29,115.95,48.23,115.80,48.16,115.62,48.10,115.65,48.08,115.85,48.10,116.05,48.15,116.15,48.27,116.03,48.36,115.92,48.30,115.85,48.16,115.88,48.04,115.78,48.04,115.70,48.11,115.53,48.19,115.35,48.26,115.17,48.25,115.22,48.24,115.50,48.21,115.78,48.21,115.90
RZ_719798_3946,0,69241,50,0,4,48.19,115.90,48.16,115.97,48.15,116.15,48.15,116.33,48.17,116.38,48.20,116.35,48.20,116.33,48.23,115.97,48.24,115.60,48.25,115.75,48.24,116.25,48.23,116.78,48.11,116.80,47.99,116.85,47.86,116.92,47.80,116.97,47.73,116.92,47.65,116.90,47.65,116.88,47.84,116.95,48.02,116.97,48.20,117.05,48.16,117.10,48.15,116.88,48.10,116.62,48.05,116.72,47.98,117.12,47.95,117.50,47.98,117.00,48.00,116.50,48.01,116.17,48.00,116.38,48.00,116.55,48.01,116.53,48.02,116.45,48.12,116.28,48.19,116.10,48.21,116.03,48.24,116.03,48.29,116.17,48.26,116.45,48.17,116.70,48.11,116.72,48.15,116.60,48.17,116.50,48.19,116.55,48.17,116.70,48.08,116.85,47.96,117.12,47.90,117.25
RZ_719798_3947,0,69241,50,0,4,47.94,117.45,48.01,117.53,48.12,117.20,48.23,116.88,48.16,116.58,48.02,116.65,47.92,116.65,47.94,116.80,47.99,117.03,48.04,117.25,48.09,117.35,48.01,117.35,47.91,117.22,47.84,117.08,47.91,116.97,47.98,117.00,48.04,117.00,48.01,116.97,47.96,116.90,47.92,116.78,47.91,116.62,47.90,116.45,47.86,116.38,47.88,116.30,47.99,116.33,48.12,116.00,48.21,115.65,48.00,115.45,47.77,115.40,47.73,115.45,47.90,115.45,48.08,115.62,48.09,115.72,47.95,115.80,47.80,115.92,47.80,116.05,47.92,116.65,48.09,117.25,48.11,117.42,48.12,117.03,48.11,116.62,48.09,116.58,48.12,116.53,48.10,116.62,48.09,116.75,48.08,116.70,48.01,116.60,47.96,116.47,47.91,116.50,47.98,116.53
RZ_719798_3948,0,69241,50,0,4,48.02,116.62,47.92,116.75,47.81,116.80,47.84,116.72,47.98,116.58,48.15,116.03,48.16,115.55,48.14,115.62,48.05,115.97,47.96,116.33,47.98,116.12,48.06,115.92,48.14,115.72,48.12,116.00,48.06,116.47,48.05,116.95,48.08,117.03,48.00,117.25,47.91,117.47,47.83,117.62,47.85,117.50,47.92,117.40,48.01,117.20,48.09,117.05,48.10,116.80,48.10,116.70,48.08,116.83,48.05,117.08,48.04,117.28,48.04,117.20,48.00,117.15,47.94,117.12,47.90,117.17,47.91,117.22,48.01,116.85,48.05,116.53,48.06,116.28,48.00,116.72,47.95,117.08,47.88,117.33,47.84,117.30,47.76,117.28,47.75,117.10,47.83,116.95,47.89,117.05,47.95,117.30,47.89,117.55,47.86,117.50,47.84,117.58,47.86,117.65
RZ_719798_3949,0,69241,50,0,4,47.91,117.70,47.94,117.65,47.98,117.47,48.01,117.25,47.94,117.08,47.84,117.00,47.76,117.03,47.77,117.03,47.80,117.03,47.83,117.03,47.88,117.00,47.92,116.95,47.91,116.90,47.84,116.90,47.75,116.85,47.61,116.80,47.52,116.75,47.59,116.78,47.73,116.72,47.88,116.65,47.85,117.05,47.83,117.50,47.84,117.97,47.94,117.97,48.06,117.62,48.11,117.25,48.10,116.83,48.06,116.78,47.91,117.08,47.76,117.45,47.70,117.35,47.77,116.88,47.75,116.72,47.65,117.03,47.85,117.15,48.14,116.97,48.40,116.70,48.34,116.60,48.08,117.17,47.83,117.85,47.61,118.45,47.64,118.33,47.74,118.25,47.85,118.25,47.94,118.20,47.99,118.10,48.01,117.97,48.02,118.10,47.98,118.25,47.91,118.42
RZ_719798_3950,0,69241,50,0,4,47.85,118.28,47.85,117.97,47.86,117.70,47.89,117.60,47.95,117.67,48.02,117.72,48.08,117.75,48.09,117.72,48.10,117.70,48.11,117.67,48.20,117.67,48.29,117.67,48.24,117.67,48.10,117.70,47.95,117.72,47.92,117.70,47.91,117.70,47.90,117.67,47.90,117.58,47.89,117.58,47.95,117.53,48.00,117.58,48.08,117.55,48.10,117.55,48.05,117.62,47.96,117.70,47.92,117.80,47.95,117.83,47.96,117.78,47.94,117.67,48.04,117.70,48.12,117.78,48.09,118.10,47.96,118.30,47.91,118.25,47.99,118.00,48.08,117.72,48.09,117.80,48.11,117.92,48.20,117.95,48.30,117.88,48.26,117.85,48.15,117.90,48.04,117.92,48.02,117.92,48.04,117.92,48.05,117.97,48.09,118.05,48.11,118.10,48.14,118.10
RZ_719798_3951,0,69241,50,0,4,48.06,118.35,48.00,118.60,47.99,118.67,48.06,118.28,48.23,117.80,48.34,117.45,48.44,117.33,48.24,117.25,48.01,117.25,47.90,117.22,47.96,117.22,48.02,117.12,47.98,117.05,47.96,116.97,48.05,117.00,48.19,117.05,48.31,117.20,48.35,117.33,48.34,117.55,48.34,117.65,48.49,117.85,48.65,117.92,48.83,117.88,48.84,117.83,48.61,117.78,48.38,117.85,48.14,117.75,48.15,117.55,48.16,117.33,48.20,117.22,48.24,117.20,48.34,117.20,48.40,117.17,48.48,117.17,48.51,117.12,48.55,117.08,48.17,116.95,47.79,116.80,47.40,116.62,46.95,116.90,46.26,117.28,45.50,117.62,45.01,117.92,44.44,118.20,43.88,118.53,43.33,118.70,42.92,119.83,42.44,120.90,42.04,121.88,41.77,121.80
RZ_719798_3952,0,69241,50,0,4,41.58,121.75,41.50,121.70,41.56,121.70,41.70,121.70,41.84,121.72,41.83,121.62,41.81,121.55,41.79,122.17,41.79,122.90,41.79,123.75,41.79,124.00,41.77,124.25,41.79,124.65,41.83,124.90,41.86,125.03,41.92,124.75,42.08,124.40,42.21,124.10,42.34,123.85,42.30,123.55,42.25,123.28,42.19,123.05,42.20,122.92,42.21,123.03,42.27,123.17,42.30,123.33,42.23,123.38,42.11,123.40,42.06,122.95,42.12,122.47,42.17,122.22,42.19,122.45,42.16,122.62,42.08,122.58,41.96,122.88,41.89,123.25,41.80,123.78,41.74,123.95,41.69,123.97,41.69,123.78,41.70,123.55,41.79,122.88,41.88,122.30,41.98,121.95,41.98,122.30,41.95,122.72,41.91,122.92,42.00,123.22,42.12,123.45,42.20,123.65
RZ_719798_3953,0,69241,49,0,4,42.14,123.75,42.08,123.83,42.11,123.58,42.16,123.20,42.20,122.83,42.20,122.78,42.20,122.75,42.19,122.88,42.17,123.12,42.21,123.38,42.35,123.30,42.51,122.92,42.56,122.67,42.51,122.65,42.46,122.53,42.34,122.28,42.24,122.20,42.10,122.42,42.08,122.62,42.01,122.72,41.98,122.78,42.19,122.40,42.44,122.25,42.61,122.38,42.42,122.92,42.21,123.17,42.06,123.17,42.00,122.70,41.98,122.22,42.10,121.75,42.27,121.58,42.55,121.22,42.67,120.90,42.44,121.62,42.10,122.53,41.86,123.50,41.99,123.55,42.10,123.58,42.12,123.55,42.14,123.60,42.16,123.67,42.21,123.22,42.15,122.67,42.08,122.28,41.96,122.42,41.96,122.33,41.96,122.08,41.92,121.85,41.90,121.83
RZ_719798_3954,0,69241,51,0,4,41.95,121.72,41.98,121.62,42.00,121.58,41.91,121.58,41.89,121.67,41.90,121.88,42.00,122.50,42.14,123.03,42.21,123.67,42.20,123.90,42.17,123.70,42.21,123.15,42.29,122.60,42.35,122.50,42.40,122.50,42.38,122.50,42.33,122.45,42.40,121.78,42.54,121.10,42.60,121.40,42.52,122.35,42.51,122.55,42.54,121.83,42.56,121.10,42.55,121.10,42.39,121.10,42.24,120.95,42.06,120.83,42.05,120.78,42.01,121.00,42.00,121.55,41.96,122.03,41.91,122.38,41.95,122.53,42.04,122.62,42.10,122.70,42.09,122.60,42.16,122.50,42.25,122.35,42.31,122.42,42.29,122.55,42.25,122.75,42.25,122.62,42.21,122.78,42.16,123.22,42.08,123.78,42.09,123.00,42.14,121.95,42.14,121.25,42.05,121.55,42.21,121.78
RZ_719798_3955,0,69241,50,0,4,42.40,121.65,42.59,121.47,42.52,121.40,42.42,121.30,42.31,121.35,42.30,121.47,42.36,121.70,42.42,122.15,42.38,122.75,42.30,123.25,42.29,123.00,42.26,122.53,42.27,122.03,42.17,122.33,42.08,122.62,41.95,122.90,41.92,122.90,42.11,122.40,42.34,121.90,42.55,121.62,42.52,121.92,42.46,122.20,42.41,122.25,42.49,122.00,42.62,121.75,42.74,121.35,42.69,121.17,42.55,121.38,42.41,122.28,42.30,123.20,42.26,123.78,42.30,123.42,42.33,123.03,42.34,122.62,42.30,122.85,42.36,122.97,42.44,123.00,42.52,122.65,42.52,122.42,42.42,122.67,42.33,123.03,42.20,123.33,42.20,123.20,42.34,123.10,42.48,122.92,42.59,122.78,42.54,122.65,42.51,122.65,42.56,122.65,42.60,122.65
RZ_719798_3956,0,69241,50,0,4,42.60,122.78,42.54,122.90,42.51,122.70,42.51,122.45,42.67,122.20,42.81,122.20,42.91,122.15,42.85,122.10,42.79,122.40,42.76,122.67,42.77,122.92,42.81,122.67,42.89,122.42,42.94,122.25,42.99,122.33,43.02,122.42,43.30,122.45,43.61,122.40,43.89,122.33,43.92,122.17,44.09,122.10,44.30,121.97,44.88,121.92,45.19,122.70,45.50,123.53,45.41,124.60,45.38,124.85,45.56,125.08,45.79,125.08,46.01,125.05,46.02,125.03,46.08,124.67,46.12,124.33,46.23,124.05,46.27,124.10,46.30,124.75,46.26,125.35,46.25,125.92,46.29,125.95,46.38,126.05,46.45,126.15,46.59,125.88,46.69,125.47,46.70,125.10,46.60,125.15,46.54,125.20,46.59,125.33,46.64,125.42,46.66,125.33,46.67,125.10
RZ_719798_3957,0,69241,50,0,4,46.56,125.20,46.44,125.50,46.46,125.60,46.62,125.22,46.83,124.83,46.86,124.67,46.88,124.72,46.85,124.83,46.67,124.88,46.51,124.92,46.33,125.08,46.27,125.45,46.36,125.70,46.55,125.85,46.76,125.75,46.66,125.83,46.49,125.90,46.33,125.95,46.33,126.05,46.33,126.15,46.45,126.03,46.56,125.80,46.62,125.55,46.56,125.53,46.49,125.50,46.41,125.62,46.35,125.78,46.40,125.85,46.49,125.78,46.67,125.70,46.80,125.75,46.94,125.80,46.98,125.78,46.81,125.62,46.66,125.12,46.49,124.70,46.49,124.65,46.44,124.88,46.38,124.97,46.34,124.80,46.40,124.70,46.49,124.70,46.56,124.72,46.58,124.62,46.59,124.53,46.56,124.75,46.55,125.12,46.62,124.72,46.74,124.00,46.83,123.47
RZ_719798_3958,0,69241,99,0,1,46.77,124.10,46.70,124.72,46.61,125.20,46.52,125.38,46.50,125.55,46.51,125.53,46.54,125.38,46.52,124.88,46.54,124.47,46.59,124.17,46.59,124.47,46.61,124.67,46.62,124.85,46.52,124.80,46.39,124.85,46.27,124.90,46.30,124.95,46.30,125.08,46.33,125.22,46.36,124.92,46.41,124.55,46.45,124.15,46.46,124.10,46.48,124.38,46.50,124.67,46.54,124.80,46.59,124.60,46.60,124.60,46.59,124.70,46.56,124.80,46.56,124.38,46.54,124.05,46.51,123.80,46.45,123.88,46.50,123.90,46.56,123.85,46.62,123.72,46.62,124.40,46.64,125.15,46.61,125.78,46.56,125.60,46.60,125.15,46.69,124.70,46.75,124.33,46.71,124.42,46.56,124.62,46.44,124.88,46.35,124.90,46.35,124.78,46.35,124.58,46.44,124.40,46.55,123.95,46.64,123.50,46.52,123.65,46.39,124.25,46.23,124.85,46.17,124.75,46.26,124.62,46.36,124.53,46.42,124.50,46.34,124.60,46.30,124.72,46.31,124.70,46.35,124.10,46.39,123.47,46.40,123.65,46.40,124.28,46.41,124.85,46.45,124.75,46.48,124.62,46.50,124.50,46.52,124.42,46.55,124.40,46.46,124.62,46.39,124.85,46.30,125.03,46.31,124.97,46.39,125.00,46.46,125.08,46.56,125.12,46.59,125.05,46.52,124.97,46.42,124.90,46.29,124.83,46.25,124.83,46.26,124.83,46.40,124.88,46.51,125.10,46.59,125.33,46.58,125.35,46.61,124.97,46.60,124.55,46.54,124.30,46.46,124.38,46.38,124.53,46.31,124.78,46.23,124.88,46.19,125.03,46.15,125.05
RZ_719798_3959,0,69241,51,0,1,46.16,124.92,46.17,124.72,46.21,124.55,46.24,124.80,46.24,125.03,46.23,125.17,46.20,125.05,46.21,124.92,46.23,124.67,46.24,124.47,46.26,124.25,46.44,124.22,46.61,124.25,46.75,124.33,46.69,124.45,46.56,124.55,46.44,124.67,46.36,124.83,46.33,125.25,46.31,125.58,46.35,125.65,46.45,125.25,46.51,124.90,46.54,124.75,46.51,124.80,46.49,124.80,46.56,124.80,46.65,124.80,46.70,125.00,46.64,125.20,46.61,125.40,46.64,125.40,46.59,125.38,46.50,125.35,46.41,125.33,46.42,125.20,46.40,125.08,46.40,124.83,46.38,124.70,46.38,124.65,46.40,124.83,46.41,125.03,46.42,125.15,46.46,125.20,46.54,125.33,46.62,125.53,46.44,125.75,46.23,125.58,46.16,125.12,46.33,124.67,46.44,124.83
RZ_719798_3960,0,69241,50,0,1,46.55,125.10,46.66,125.40,46.56,125.92,46.34,126.45,46.12,126.92,46.14,126.88,46.19,126.33,46.23,126.08,46.26,125.85,46.26,126.22,46.23,126.33,46.19,126.22,46.16,125.75,46.17,125.30,46.30,125.03,46.42,125.00,46.49,125.08,46.38,125.53,46.27,125.95,46.23,126.30,46.24,126.28,46.26,126.17,46.29,126.10,46.29,126.05,46.24,126.08,46.17,126.28,46.14,126.45,46.14,126.38,46.15,126.08,46.16,125.83,46.15,125.85,46.15,125.90,46.12,126.08,46.09,126.25,46.04,126.53,46.04,126.65,46.09,126.20,46.15,125.65,46.20,125.30,46.20,125.45,46.21,125.60,46.23,125.80,46.21,126.08,46.21,126.22,46.26,126.00,46.33,125.83,46.36,125.80,46.35,125.88,46.31,125.92,46.29,125.92
RZ_719798_3961,0,69241,50,0,1,46.30,126.05,46.33,126.20,46.38,126.33,46.45,125.92,46.51,125.50,46.50,125.53,46.39,125.97,46.27,126.20,46.21,125.95,46.23,125.97,46.12,126.22,46.01,126.45,45.86,126.40,45.81,126.28,45.75,126.20,45.71,126.40,45.83,126.70,45.98,126.58,46.15,126.17,46.19,125.78,46.19,125.78,46.16,125.72,46.14,125.62,46.12,125.55,46.05,126.00,45.99,126.47,45.91,126.92,45.83,126.83,45.74,126.75,45.77,126.72,45.92,126.47,45.89,126.25,45.74,126.12,45.56,126.20,45.56,126.25,45.65,126.40,45.79,126.55,45.92,126.83,45.94,127.00,45.84,127.20,45.76,126.97,45.74,126.65,45.75,126.35,45.71,126.35,45.69,126.35,45.65,126.38,45.64,126.40,45.56,126.30,45.51,126.17,45.54,126.03
RZ_719798_3962,0,69241,50,0,1,45.64,125.97,45.67,126.70,45.61,127.42,45.59,127.88,45.67,127.17,45.77,126.47,45.86,125.88,45.89,125.70,45.81,125.97,45.74,126.30,45.74,126.65,45.81,126.58,45.86,126.65,45.92,126.80,46.21,127.00,46.50,127.20,47.11,127.42,47.64,127.65,48.44,127.78,49.10,127.83,49.80,127.62,50.69,127.28,51.52,127.05,52.66,126.97,53.44,126.90,54.23,126.40,54.90,125.90,55.99,125.10,56.84,124.60,57.59,124.05,58.33,123.85,59.46,123.58,60.66,123.28,61.41,122.42,62.01,121.62,62.90,120.83,63.81,120.17,64.78,119.30,65.44,118.50,66.19,118.20,66.89,117.42,67.33,116.70,67.74,115.38,67.90,114.78,68.03,114.05,68.04,113.53,68.09,112.80,68.15,112.17,68.22,111.55,68.24,111.15
RZ_719798_3963,0,69241,50,0,1,68.26,110.70,68.26,110.60,67.94,110.45,67.62,110.30,67.30,110.15,67.20,109.90,67.10,109.60,66.85,109.45,66.64,109.40,66.46,109.33,66.41,109.30,66.41,109.25,66.33,109.40,66.25,109.42,66.19,109.22,66.10,109.03,65.96,108.75,65.85,108.62,65.64,108.53,65.49,108.50,65.36,108.50,65.38,108.50,65.42,108.12,65.44,107.80,65.44,107.58,65.41,107.85,65.36,108.05,65.31,108.08,65.25,107.88,65.20,107.67,65.11,107.78,65.05,107.95,65.00,108.15,65.01,108.20,65.01,108.28,65.01,108.55,64.97,108.75,64.88,108.62,64.76,108.28,64.70,107.90,64.69,107.85,64.70,107.85,64.66,107.88,64.60,107.90,64.53,107.92,64.60,107.92,64.72,107.85,64.88,107.78,64.91,107.92,64.92,108.12
RZ_719798_3964,0,69241,50,0,1,64.88,108.35,64.70,108.47,64.54,108.62,64.36,108.75,64.33,108.75,64.34,108.78,64.40,108.83,64.50,108.80,64.55,108.67,64.53,108.55,64.41,108.53,64.30,108.53,64.26,108.50,64.26,108.60,64.26,108.78,64.36,108.90,64.46,108.90,64.56,108.85,64.54,108.85,64.41,108.80,64.31,108.60,64.25,108.42,64.30,108.12,64.35,107.88,64.33,107.97,64.26,108.28,64.20,108.65,64.30,108.70,64.47,108.20,64.65,107.62,64.67,107.22,64.67,107.53,64.66,107.83,64.50,107.97,64.34,107.95,64.28,107.92,64.44,107.78,64.61,107.65,64.70,107.53,64.71,107.50,64.67,107.67,64.62,107.85,64.58,108.22,64.42,108.40,64.25,108.65,64.09,108.72,64.30,108.78,64.50,108.95,64.69,109.12,64.60,109.47
RZ_719798_3965,0,69241,50,0,1,64.50,110.00,64.46,110.90,64.81,111.60,65.29,111.95,66.56,111.88,67.54,111.80,69.19,111.72,70.69,111.62,72.61,111.28,74.39,110.88,75.72,110.55,77.08,110.50,78.17,110.70,79.22,111.28,80.00,112.30,80.64,113.08,81.45,113.47,82.12,114.33,82.83,115.60,83.26,116.88,83.83,117.45,84.20,117.67,84.61,117.88,85.47,118.20,86.89,118.25,88.45,118.28,89.61,118.10,90.10,118.28,90.29,119.78,90.17,121.80,90.06,124.12,90.16,125.60,90.50,126.45,92.11,127.00,93.58,127.12,94.88,127.65,95.74,127.95,96.56,128.35,97.38,128.38,97.14,128.50,96.78,128.55,96.41,128.35,96.15,128.15,94.12,128.22,92.30,128.50,90.85,128.22,91.74,127.25,91.33,126.42,91.12,126.08,90.44,125.55
RZ_719798_3966,0,69241,49,0,1,90.83,124.92,90.78,124.40,89.16,124.65,87.59,124.08,86.03,123.35,86.10,121.60,85.94,120.67,85.78,119.85,85.24,119.58,84.56,118.97,83.91,117.88,83.11,116.90,82.66,116.05,83.10,114.65,84.03,113.53,83.55,112.90,82.21,113.30,80.96,112.78,81.44,111.92,82.06,110.83,82.50,109.70,82.46,108.62,81.08,108.60,79.78,109.38,78.55,109.55,78.49,108.95,78.44,108.28,78.45,108.08,78.42,107.28,78.41,106.55,78.42,105.83,78.50,105.40,78.61,104.42,78.74,103.50,78.86,102.83,79.06,102.35,79.25,101.47,79.41,100.55,79.56,99.85,79.72,99.03,79.90,98.30,80.28,97.60,80.64,96.95,80.86,96.35,80.79,95.65,80.72,95.05,80.79,94.20,81.10,93.35,81.40,92.62
RZ_719798_3967,0,69241,51,0,1,81.70,92.10,81.69,91.30,81.67,90.80,81.66,90.05,81.74,89.42,81.81,88.80,82.00,88.30,82.16,88.15,82.40,87.50,82.47,87.17,82.55,86.80,82.54,86.90,82.58,86.12,82.64,85.38,82.70,84.67,82.71,84.58,82.69,84.28,82.71,83.42,82.75,82.67,82.78,82.05,82.76,81.95,82.75,81.88,82.74,81.88,82.76,81.97,82.80,82.20,82.89,82.42,82.92,82.40,83.04,82.12,83.12,81.25,83.14,80.50,82.92,79.88,82.49,80.30,82.14,80.72,81.81,81.00,81.69,80.75,81.55,80.50,81.56,80.40,81.44,80.65,81.31,80.90,81.17,81.25,81.16,81.45,81.04,81.67,80.94,81.67,81.03,81.47,81.22,81.12,81.25,80.90,81.08,80.80,81.08,80.22,81.20,79.75,81.25,79.38,81.01,79.67
RZ_719798_3968,0,69241,51,0,1,80.81,79.90,80.67,80.00,80.61,79.83,80.59,79.62,80.60,79.40,80.65,79.30,80.53,79.20,80.36,79.40,80.17,79.70,80.15,79.62,80.14,79.28,80.10,78.92,80.08,78.95,80.04,79.10,80.04,79.28,80.04,79.35,80.10,79.25,80.16,79.15,80.24,79.12,80.24,79.08,80.28,79.00,80.31,78.90,80.31,78.72,80.25,78.65,80.22,78.62,80.24,78.65,80.11,78.67,79.95,78.67,79.74,78.62,79.69,78.55,79.61,78.50,79.58,78.45,79.58,78.42,79.60,78.28,79.64,78.12,79.67,78.00,79.72,77.85,79.75,77.60,79.71,77.38,79.69,77.55,79.69,77.83,79.69,77.95,79.64,77.75,79.60,77.58,79.45,77.50,79.31,77.35,79.17,77.20,79.24,77.05,79.31,77.00,79.29,77.20,79.21,77.47
RZ_719798_3969,0,69241,50,0,1,79.15,77.75,79.17,77.80,79.20,77.72,79.20,77.62,79.22,77.22,79.21,76.92,79.16,76.97,79.09,77.30,79.04,77.80,79.04,77.95,79.09,78.03,79.15,77.88,79.21,77.65,79.21,77.50,79.25,77.55,79.28,77.65,79.25,77.78,79.19,77.80,79.11,77.40,79.14,77.00,79.17,76.90,79.22,77.22,79.24,77.40,79.20,77.35,79.14,77.38,79.06,77.58,78.96,77.70,78.90,77.60,78.85,77.53,78.79,77.45,78.75,77.40,78.70,77.33,78.72,77.22,78.79,77.17,78.80,77.17,78.80,77.15,78.76,77.05,78.80,76.90,78.84,76.78,78.80,76.75,78.72,76.75,78.58,76.75,78.50,76.62,78.45,76.50,78.50,76.35,78.56,76.30,78.60,76.38,78.60,76.53,78.58,76.65,78.53,76.67
RZ_719798_3970,0,69241,50,0,1,78.47,76.67,78.45,76.58,78.49,76.40,78.53,76.38,78.54,76.58,78.42,76.85,78.34,76.67,78.25,76.42,78.25,76.20,78.24,76.33,78.22,76.38,78.33,76.38,78.44,76.35,78.55,76.33,78.54,76.47,78.49,76.60,78.44,76.72,78.40,76.62,78.40,76.50,78.40,76.42,78.39,76.50,78.42,76.70,78.47,76.85,78.45,76.95,78.36,76.83,78.25,76.72,78.21,76.65,78.17,76.75,78.15,76.83,78.17,76.47,78.20,76.05,78.22,75.72,78.26,75.88,78.34,76.03,78.41,76.12,78.30,76.22,78.19,76.35,78.09,76.38,78.08,76.42,78.03,76.50,78.00,76.55,78.00,76.55,77.94,76.53,77.88,76.50,77.84,76.50,77.76,76.33,77.66,76.15,77.58,76.25,77.61,76.47,77.66,76.67
RZ_719798_3971,0,69241,50,0,1,77.75,76.62,77.81,76.55,77.90,76.50,77.95,76.45,78.00,76.45,78.01,76.38,77.96,76.33,77.90,76.25,77.80,76.28,77.78,76.28,77.74,76.30,77.59,76.38,77.15,76.47,76.74,76.22,76.29,75.92,75.74,75.58,75.16,75.25,74.28,74.92,73.24,74.65,72.09,74.88,71.10,75.08,70.49,75.12,69.38,75.12,68.15,75.12,66.76,74.80,65.66,74.38,64.66,73.90,63.38,73.90,62.09,73.97,60.98,74.03,60.20,74.08,59.48,74.10,58.71,74.22,58.23,74.17,58.05,74.05,58.00,73.95,57.92,74.10,57.88,74.67,57.88,75.28,57.89,75.78,58.00,75.60,58.19,75.22,58.39,74.88,58.49,74.70,58.60,74.62,58.70,74.72,58.79,74.83,58.79,74.90,58.79,74.83,58.77,74.80
RZ_719798_3972,0,69241,50,0,1,58.75,74.95,58.67,75.08,58.59,75.15,58.51,75.10,58.60,75.05,58.73,74.88,58.88,74.62,58.90,74.38,58.89,74.47,58.77,74.67,58.69,74.88,58.65,74.88,58.67,74.88,58.70,74.88,58.83,74.72,58.99,74.55,59.15,74.40,59.17,74.38,59.21,74.40,59.23,74.42,59.26,74.30,59.23,74.15,59.21,73.97,59.26,73.95,59.34,73.95,59.38,74.03,59.35,74.12,59.33,74.22,59.36,74.20,59.41,74.12,59.46,74.08,59.36,74.05,59.26,74.05,59.16,74.03,59.33,74.03,59.50,74.10,59.62,74.20,59.52,74.38,59.42,74.45,59.39,74.38,59.44,74.28,59.48,74.25,59.38,74.42,59.25,74.53,59.14,74.67,59.16,74.75,59.19,74.83,59.23,74.75,59.23,74.70,59.29,74.67
RZ_719798_3973,0,69241,50,0,1,59.35,74.62,59.42,74.55,59.45,74.40,59.40,73.92,59.34,73.53,59.27,73.28,59.27,73.53,59.24,73.85,59.16,74.03,59.09,74.00,59.02,73.92,58.91,74.10,58.80,74.38,58.74,74.62,58.74,74.72,58.76,74.78,58.79,74.80,58.81,74.67,58.80,74.60,58.76,74.58,58.74,74.40,58.74,74.40,58.75,74.38,58.75,74.58,58.75,74.62,58.80,74.47,58.85,74.25,58.75,74.03,58.60,74.03,58.45,74.03,58.45,74.12,58.66,74.22,58.86,74.30,58.92,74.33,58.80,74.38,58.67,74.17,58.74,73.97,58.79,73.95,58.79,74.15,58.74,74.20,58.70,74.05,58.67,73.90,58.73,73.88,58.79,74.10,58.86,74.33,58.89,74.38,58.83,74.25,58.75,74.20,58.62,74.33,58.59,74.38
RZ_719798_3974,0,69241,49,0,1,58.56,74.20,58.64,74.00,58.70,73.80,58.71,73.78,58.46,74.03,58.25,74.30,58.11,74.53,58.20,74.45,58.29,74.35,58.31,74.33,58.31,74.17,58.30,74.03,58.29,73.88,58.25,73.88,58.20,73.85,58.14,74.22,58.17,74.58,58.25,74.88,58.33,74.72,58.29,74.60,58.25,74.58,58.29,74.53,58.34,74.38,58.40,74.17,58.33,74.22,58.23,74.38,58.10,74.50,58.10,74.35,58.11,74.20,58.16,74.05,58.26,73.88,58.33,73.80,58.33,73.80,58.27,73.88,58.26,73.88,58.26,73.97,58.26,74.08,58.26,74.10,58.21,73.92,58.17,73.72,58.20,73.75,58.27,73.85,58.34,74.00,58.34,74.05,58.33,74.12,58.35,74.12,58.36,74.15,58.30,74.15,58.21,74.12
RZ_719798_3975,0,69241,51,0,1,58.15,74.08,58.17,74.22,58.20,74.38,58.20,74.45,58.20,74.42,58.21,74.42,58.21,74.58,58.21,74.70,58.17,74.83,58.19,74.88,58.21,74.80,58.26,74.55,58.26,74.28,58.24,74.17,58.20,74.17,58.30,73.62,58.41,73.08,58.42,72.45,58.33,72.38,58.24,72.55,58.25,73.00,58.25,73.45,58.21,73.67,58.26,73.70,58.33,73.80,58.27,73.92,58.15,74.00,58.01,74.05,57.95,74.25,57.90,74.42,57.90,74.55,57.95,74.47,58.12,74.47,58.27,74.55,58.39,74.65,58.39,74.67,58.40,74.33,58.38,73.95,58.34,73.58,58.26,73.62,58.24,73.80,58.25,73.95,58.23,74.00,58.21,73.95,58.21,74.00,58.23,74.08,58.23,74.28,58.21,74.53,58.19,74.78,58.17,74.90,58.19,74.88
RZ_719798_3976,0,69241,50,0,1,58.15,74.88,58.15,74.83,58.15,74.75,58.09,74.67,57.98,74.62,57.83,74.65,57.79,74.70,57.76,74.55,57.89,74.33,58.02,73.88,58.05,73.65,57.94,73.92,57.80,74.45,57.77,74.75,57.80,74.53,57.86,74.33,57.83,74.38,57.74,74.42,57.62,74.47,57.62,74.25,57.69,74.12,57.85,74.00,57.98,74.05,57.92,74.08,57.81,74.33,57.74,74.58,57.81,74.53,57.86,74.28,57.86,74.03,57.84,74.03,57.95,74.00,58.09,73.95,58.08,73.90,57.92,73.95,57.79,74.05,57.79,74.22,57.80,74.35,57.89,74.45,57.99,74.47,58.02,74.65,57.92,74.80,57.81,74.97,57.73,75.00,57.67,75.00,57.65,74.85,57.69,74.53,57.74,74.22,57.76,74.08,57.76,74.10,57.73,74.30
RZ_719798_3977,0,69241,50,0,1,57.69,74.50,57.59,74.65,57.55,74.50,57.52,74.38,57.58,74.10,57.58,73.92,57.55,73.97,57.50,74.45,57.54,74.95,57.62,74.75,57.67,74.33,57.61,74.25,57.54,74.78,57.52,75.28,57.59,75.47,57.60,75.53,57.59,75.38,57.59,75.15,57.64,74.92,57.66,74.95,57.66,75.00,57.61,75.03,57.58,75.03,57.58,74.90,57.59,74.75,57.61,74.65,57.59,74.80,57.56,74.92,57.54,75.05,57.50,75.03,57.48,75.00,57.45,74.95,57.29,75.12,57.12,75.33,57.01,75.53,57.04,75.53,57.09,75.20,57.12,74.88,57.20,74.55,57.24,74.72,57.25,74.88,57.29,75.05,57.30,75.22,57.30,75.42,57.29,75.60,57.25,75.25,57.21,74.92,57.16,74.67,57.16,74.78,57.16,74.92
RZ_719798_3978,0,69241,51,0,1,57.19,74.95,57.23,74.95,57.26,74.92,57.30,74.88,57.34,74.85,57.34,74.80,57.31,74.78,57.29,74.75,57.24,74.85,57.20,74.97,57.12,75.08,57.08,75.10,57.02,75.12,57.04,74.97,57.05,74.83,57.08,74.67,57.09,74.72,57.05,75.15,57.00,75.58,56.92,76.00,56.91,76.03,56.88,75.92,56.86,75.78,56.96,75.50,57.09,75.30,57.20,75.15,57.19,75.33,57.17,75.55,57.15,75.75,57.10,75.67,57.00,75.65,56.89,75.65,56.77,75.17,56.75,74.65,56.75,74.30,56.81,74.55,56.83,74.80,56.81,74.97,56.80,75.05,56.75,75.35,56.71,75.47,56.69,75.60,56.70,75.62,56.70,75.75,56.75,75.58,56.79,75.30,56.81,74.97,56.80,74.92,56.75,75.28,56.71,75.70,56.69,76.05
RZ_719798_3979,0,69241,50,0,1,56.70,75.90,56.73,75.72,56.70,75.60,56.60,75.47,56.50,75.38,56.46,75.40,56.49,75.55,56.52,75.70,56.58,75.75,56.66,75.75,56.71,75.75,56.73,75.75,56.61,75.70,56.50,75.67,56.42,75.62,56.39,75.55,56.36,75.47,56.36,75.38,56.35,75.38,56.34,75.35,56.30,75.35,56.26,75.35,56.24,75.35,56.12,75.35,56.01,75.38,55.89,75.40,55.88,75.53,56.14,75.62,56.38,75.88,56.46,75.95,56.29,75.95,56.08,75.83,56.04,75.78,55.92,75.80,55.88,75.72,55.95,75.67,56.08,75.60,56.20,75.53,56.23,75.40,56.38,75.10,56.52,74.88,56.42,74.72,56.17,74.90,55.92,75.10,55.94,75.30,55.99,75.15,56.08,75.00,56.12,75.00,56.15,75.55,56.12,76.10
RZ_719798_3980,0,69241,50,0,1,56.11,76.17,56.09,75.85,56.04,75.33,55.96,75.15,55.90,74.95,55.80,74.97,55.66,75.00,55.52,75.03,55.48,75.22,55.49,75.45,55.50,75.72,55.50,75.75,55.62,75.83,55.75,75.85,55.89,75.62,55.90,75.38,55.88,75.00,55.69,74.85,55.48,74.97,55.45,75.25,55.62,74.97,55.79,74.40,55.74,74.50,55.64,75.15,55.58,75.80,55.66,75.72,55.77,75.60,55.84,75.40,55.76,75.20,55.61,75.05,55.50,74.97,55.42,74.97,55.39,74.95,55.31,75.35,55.25,75.78,55.24,75.67,55.26,75.20,55.31,74.70,55.36,74.67,55.41,74.67,55.44,74.65,55.44,74.65,55.49,74.80,55.54,75.08,55.49,75.38,55.39,75.45,55.34,75.35,55.39,75.20,55.42,75.08,55.40,75.00
RZ_719798_3981,0,69241,50,0,1,55.38,74.95,55.29,75.12,55.20,75.30,55.12,75.47,55.11,75.53,55.11,75.58,55.10,75.90,55.08,76.12,55.08,76.22,55.09,75.92,55.17,75.55,55.26,75.28,55.24,75.15,55.15,75.00,55.06,74.92,55.09,74.92,55.11,75.03,55.10,75.15,55.04,75.25,54.98,75.35,54.94,75.50,54.92,75.65,54.92,75.78,54.96,75.72,54.99,75.67,54.90,75.65,54.77,75.60,54.76,75.55,54.86,75.50,55.02,75.58,55.08,75.65,55.12,75.67,55.12,75.62,55.04,75.33,54.96,75.08,54.86,74.88,54.86,74.92,54.86,74.97,54.88,75.08,54.89,75.12,54.86,75.15,54.86,74.92,54.79,74.75,54.75,74.50,54.73,74.35,54.73,74.78,54.65,75.30,54.59,75.85,54.55,75.92,54.55,75.97
RZ_719798_3982,0,69241,50,0,1,54.51,76.03,54.45,75.97,54.40,75.88,54.27,75.78,54.17,75.70,54.19,75.83,54.31,75.97,54.48,76.12,54.51,76.20,54.56,76.03,54.55,75.75,54.59,74.92,54.59,74.30,54.51,74.40,54.49,75.05,54.51,75.62,54.46,75.53,54.31,75.75,54.19,76.08,54.25,76.05,54.31,75.67,54.35,75.30,54.41,75.00,54.48,74.78,54.46,74.90,54.41,75.22,54.35,75.58,54.23,75.45,54.11,75.28,54.01,75.10,54.02,75.10,54.02,75.25,54.01,75.53,54.01,75.85,54.01,76.10,53.99,75.97,53.95,75.70,53.85,75.90,53.77,76.38,53.83,76.45,53.95,76.08,54.01,75.78,53.90,75.88,53.75,76.00,53.64,76.05,53.56,76.08,53.50,76.22,53.45,76.38,53.40,76.45,53.40,76.10
RZ_719798_3983,0,69241,50,0,1,53.51,75.75,53.62,75.47,53.73,75.50,53.73,75.50,53.73,75.58,53.69,75.65,53.66,75.75,53.65,75.97,53.64,76.17,53.58,76.72,53.56,77.08,53.60,77.05,53.54,76.67,53.35,76.28,53.14,76.25,53.01,76.20,53.00,76.12,53.05,76.20,53.11,76.30,53.19,76.38,53.29,75.83,53.40,75.35,53.50,75.30,53.50,75.83,53.35,76.35,53.20,76.47,53.08,76.45,53.09,76.45,53.09,76.15,53.05,75.85,52.99,75.58,52.94,75.62,52.91,75.72,52.91,75.83,52.94,75.90,52.98,75.83,52.94,75.75,52.89,75.50,52.84,75.35,52.86,75.25,52.88,75.38,52.88,75.55,52.85,75.65,52.80,75.70,52.74,75.72,52.76,75.67,52.79,75.62,52.85,75.62,52.81,75.75,52.79,76.00
RZ_719798_3984,0,69241,50,0,1,52.75,76.15,52.73,76.22,52.76,76.17,52.81,76.10,52.84,76.03,52.77,75.95,52.74,75.95,52.74,75.97,52.80,76.00,52.83,76.10,52.80,76.20,52.75,76.22,52.71,76.17,52.74,76.10,52.76,76.05,52.67,75.97,52.48,76.00,52.27,76.17,52.16,76.38,52.19,75.92,52.35,75.38,52.51,74.83,52.62,74.88,52.56,75.55,52.50,76.17,52.45,76.78,52.50,76.47,52.54,76.17,52.58,75.90,52.59,75.88,52.58,76.58,52.55,77.28,52.45,77.67,52.40,77.50,52.35,77.33,52.29,77.25,52.20,76.92,52.12,76.62,52.16,76.50,52.17,76.40,52.16,76.28,52.12,76.12,52.11,76.20,52.02,76.38,51.94,76.55,51.86,76.80,51.84,77.00,51.79,77.25,51.76,77.33,51.74,77.35
RZ_719798_3985,0,69241,51,0,1,51.75,77.12,51.76,77.00,51.77,76.95,51.94,77.15,52.10,77.35,52.20,77.47,52.14,77.38,52.09,77.20,52.08,77.05,52.05,77.03,51.98,77.00,51.91,76.97,51.95,76.90,52.06,76.72,52.04,76.60,51.90,76.55,51.76,76.60,51.75,76.85,51.74,76.97,51.76,77.05,51.81,76.85,51.86,76.78,51.89,76.80,51.88,76.92,51.85,77.17,51.83,77.38,51.84,77.35,51.77,77.22,51.65,77.17,51.51,77.25,51.59,77.30,51.74,77.30,51.88,77.15,51.70,76.97,51.51,76.90,51.36,77.00,51.38,77.08,51.41,77.08,51.46,77.05,51.50,77.00,51.54,76.92,51.55,76.88,51.55,77.03,51.51,77.17,51.50,77.20,51.50,77.08,51.48,77.25,51.45,77.53,51.46,77.80,51.50,77.78,51.49,77.80
RZ_719798_3986,0,69241,50,0,1,51.41,77.80,51.30,77.97,51.25,78.17,51.27,78.38,51.33,78.40,51.39,78.30,51.39,78.17,51.40,78.00,51.40,77.95,51.36,78.90,51.33,79.92,51.33,81.08,51.36,81.28,51.24,81.95,50.79,83.70,50.34,85.40,50.04,87.08,49.92,88.53,49.81,89.95,49.39,92.67,49.04,94.58,48.61,97.62,48.45,99.65,48.25,102.20,48.01,104.95,47.80,107.00,47.55,109.20,47.27,112.05,47.04,114.97,46.73,119.28,46.56,121.58,46.30,126.15,46.25,128.50,46.25,132.18,46.33,134.45,46.29,138.30,46.16,142.38,46.15,145.55,46.19,149.03,46.24,151.38,46.15,154.50,46.05,156.12,45.96,157.43,45.90,158.05,45.73,160.65,45.62,163.12,45.49,166.20,45.42,168.15,45.24,170.30,45.11,171.97
RZ_719798_3987,0,69241,50,0,1,45.04,172.62,44.99,173.30,44.89,174.25,44.77,174.97,44.50,175.35,44.29,174.97,44.14,174.65,44.19,174.45,44.21,174.40,44.19,174.70,44.14,174.97,44.06,175.32,44.04,175.15,44.02,174.85,44.05,174.55,44.06,174.35,44.09,174.28,44.12,174.25,44.31,174.03,44.49,173.60,44.64,173.25,44.65,173.10,44.66,173.05,44.73,172.78,44.83,171.90,44.94,171.15,45.00,170.45,45.02,170.35,44.98,170.30,44.84,170.45,44.70,170.57,44.62,170.82,44.55,170.97,44.50,170.80,44.51,170.10,44.58,169.38,44.62,169.03,44.62,168.90,44.75,168.65,44.89,168.32,44.92,168.35,44.79,168.50,44.61,168.07,44.52,167.43,44.50,167.10,44.50,167.40,44.48,167.43,44.40,167.15,44.33,166.88,44.36,166.65
RZ_719798_3988,0,69241,50,0,1,44.50,165.95,44.67,165.25,44.84,164.75,44.99,164.43,45.14,164.10,45.23,163.80,44.99,164.32,44.70,164.85,44.42,165.20,44.49,164.95,44.95,164.43,45.38,164.30,45.52,164.25,45.27,164.47,45.10,164.43,45.17,164.25,45.27,163.95,45.29,163.88,45.21,163.90,44.94,164.30,44.69,164.53,44.70,163.47,44.89,162.20,45.25,160.75,45.41,160.65,45.44,160.62,45.15,161.70,44.86,162.68,44.67,162.80,44.64,162.03,44.71,161.35,44.83,161.53,44.92,161.72,44.91,161.80,44.86,161.80,44.83,161.80,44.85,161.82,44.92,161.68,45.02,161.55,45.04,161.57,45.06,161.88,45.06,162.18,45.08,162.35,45.06,162.43,44.90,162.53,44.75,162.60,44.58,162.38,44.56,162.18,44.67,162.10,44.79,162.32
RZ_719798_3989,0,69241,50,0,1,44.90,162.50,44.90,162.50,44.96,162.38,45.01,162.30,45.09,161.47,45.14,160.65,45.09,160.28,45.02,160.35,45.10,160.40,45.29,159.88,45.39,159.80,45.33,159.75,45.15,159.78,45.04,160.00,44.92,160.45,44.94,160.90,44.95,161.18,44.99,161.10,45.10,161.00,45.21,161.22,45.08,161.53,44.81,161.88,44.52,162.85,44.48,163.85,44.42,164.78,44.41,164.65,44.42,164.05,44.59,163.50,44.71,163.03,44.79,163.00,44.71,163.03,44.69,163.03,44.71,163.00,44.69,162.97,44.69,162.60,44.67,162.20,44.71,161.78,45.02,161.70,45.33,161.72,45.40,162.22,45.16,162.80,44.94,163.38,44.92,163.22,44.91,163.00,44.90,162.65,44.91,162.50,44.98,162.18,45.04,161.97,45.05,161.80,44.96,162.93
RZ_719798_3990,0,69241,50,0,1,44.88,164.07,44.81,165.10,44.77,164.85,44.70,164.85,44.62,164.97,44.56,165.20,44.58,165.15,44.61,165.07,44.60,164.97,44.54,164.78,44.56,164.88,44.66,165.03,44.79,164.47,44.84,163.68,44.88,162.82,44.89,162.78,44.91,162.90,44.94,163.07,44.95,163.25,44.98,163.20,44.94,163.18,44.84,163.72,44.75,164.32,44.73,164.80,44.75,164.65,44.76,164.50,44.88,164.45,44.98,164.60,45.06,164.78,45.00,165.05,44.85,165.15,44.77,164.45,44.77,163.43,44.88,162.43,44.94,162.30,44.85,162.50,44.80,162.72,44.77,162.88,44.83,162.82,44.86,162.70,44.84,162.95,44.85,163.30,44.86,163.65,44.84,163.90,44.79,164.15,44.70,164.43,44.67,164.43,44.66,164.35,44.67,164.25,44.61,164.18
RZ_719798_3991,0,69241,50,0,1,44.55,164.15,44.50,164.47,44.56,164.78,44.61,165.15,44.65,165.22,44.69,165.28,44.74,165.22,44.85,164.90,44.92,164.57,44.91,164.30,44.83,164.38,44.74,164.47,44.76,164.00,44.80,163.43,44.80,163.35,44.76,163.85,44.71,164.38,44.69,164.40,44.77,164.25,44.86,164.15,44.92,164.10,44.89,164.22,44.86,164.30,44.88,164.30,44.86,164.22,44.77,164.03,44.69,163.65,44.69,163.43,44.75,163.40,44.84,163.38,44.90,163.28,44.98,162.85,45.04,162.60,44.92,162.82,44.76,163.25,44.74,163.55,44.90,163.18,45.04,162.88,44.98,163.10,44.91,163.50,44.91,163.78,44.95,163.65,44.92,163.75,44.86,163.90,44.80,164.00,44.85,163.45,44.99,163.00,45.20,162.20,45.40,161.55,45.66,158.78
RZ_719798_3992,0,69241,50,0,1,45.84,156.45,46.06,153.03,46.20,151.20,46.35,149.30,46.46,147.45,46.56,145.43,46.71,142.40,46.88,139.70,47.05,136.97,47.20,134.53,47.21,132.35,47.29,129.35,46.76,127.22,46.36,124.22,45.88,122.03,45.86,119.30,45.71,117.62,45.35,116.05,45.11,113.70,44.96,111.50,45.04,108.95,44.91,107.45,44.85,105.58,44.85,104.25,45.01,102.85,45.15,101.65,45.17,100.83,45.23,99.72,45.29,98.42,45.42,96.88,45.52,95.85,45.62,94.55,45.71,93.55,45.94,92.30,46.10,91.75,46.36,91.17,46.51,90.53,46.90,89.67,47.21,88.62,47.49,87.95,47.79,87.65,48.06,87.25,48.33,86.90,48.56,86.15,48.81,85.72,49.06,85.30,49.04,85.03,49.04,84.75,49.06,84.15,48.98,83.78
RZ_719798_3993,0,69241,50,0,1,48.88,83.25,48.83,82.97,48.95,82.45,49.05,82.08,49.09,81.42,48.88,81.03,48.69,80.62,48.50,80.33,48.74,80.03,48.99,79.53,49.20,79.28,49.20,78.95,49.16,78.88,49.11,78.83,48.95,78.80,48.85,78.53,48.74,78.17,48.70,77.88,48.66,77.62,48.69,77.35,48.79,77.10,48.88,77.03,48.92,77.10,48.92,77.30,48.94,77.47,48.98,77.67,49.01,77.75,49.06,77.62,49.06,77.42,49.11,77.15,49.16,77.08,49.01,77.00,48.80,77.03,48.60,77.10,48.64,77.17,48.67,77.28,48.70,77.35,48.74,77.35,48.79,77.28,48.74,77.20,48.69,77.03,48.66,76.83,48.73,76.70,48.73,76.80,48.70,76.95,48.65,77.03,48.58,77.05,48.51,77.03,48.65,76.95,48.83,76.90
RZ_719798_3994,0,69241,50,0,1,48.89,76.85,48.79,76.85,48.69,76.83,48.71,76.80,48.74,76.78,48.73,76.83,48.70,77.00,48.66,77.35,48.61,77.67,48.58,77.88,48.55,78.03,48.55,78.12,48.45,78.28,48.36,78.28,48.27,77.92,48.29,77.58,48.46,77.22,48.64,77.00,48.81,76.78,48.83,76.55,48.79,76.83,48.76,77.10,48.75,77.38,48.75,77.38,48.79,77.38,48.83,77.33,48.90,77.33,48.91,77.42,48.91,77.47,48.86,77.53,48.89,77.30,48.91,77.22,48.94,77.12,48.90,77.22,48.92,77.28,48.98,77.30,49.06,77.38,49.10,77.45,49.09,77.55,49.02,77.60,48.95,77.60,48.90,77.58,48.85,77.42,48.80,77.33,48.79,77.28,48.84,77.33,48.89,77.35,48.92,77.30,48.88,77.35,48.83,77.45
RZ_719798_3995,0,69241,50,0,1,48.83,77.45,48.88,77.45,48.86,77.45,48.77,77.72,48.69,77.95,48.65,78.17,48.65,78.25,48.69,78.33,48.75,77.97,48.80,77.58,48.79,77.55,48.74,77.92,48.69,78.35,48.69,78.30,48.73,78.28,48.76,78.25,48.76,78.30,48.65,78.53,48.55,78.83,48.44,79.28,48.44,79.58,48.49,79.70,48.54,79.65,48.54,79.97,48.46,80.33,48.40,80.40,48.56,79.90,48.79,79.40,48.90,79.95,48.69,80.70,48.41,81.42,48.21,81.40,48.11,81.67,48.08,81.97,48.02,82.67,48.00,83.83,48.04,84.97,48.11,85.72,48.08,86.12,47.90,87.15,47.49,88.15,47.08,89.70,46.84,90.88,46.81,92.53,46.76,93.92,46.59,95.50,46.42,96.95,46.55,97.70,46.90,98.75,47.24,100.12
RZ_719798_3996,0,69241,51,0,1,47.73,101.50,47.95,103.45,48.17,105.50,48.40,108.60,48.61,111.65,48.88,115.05,48.75,118.65,48.67,122.55,48.58,126.12,48.41,130.57,48.21,134.97,47.96,139.93,47.96,144.47,47.96,149.65,48.33,154.82,48.44,160.65,48.41,165.90,48.05,169.75,47.25,177.62,46.70,184.05,46.06,192.68,46.11,197.12,46.44,203.07,47.50,208.55,48.26,212.57,48.46,218.85,48.02,223.38,47.75,227.12,47.75,227.12
RZ_719798_3997,0,69241,50,0,1,null
RZ_719798_3998,0,69241,50,0,1,null
RZ_719798_3999,0,69241,50,0,0,null
RZ_719798_4000,0,69241,50,0,0,41.19,223.95,41.19,223.95,41.55,222.60,41.92,221.22,42.38,216.53,42.65,211.97,43.02,205.28,43.34,201.25,43.64,195.78,43.89,192.07,44.33,188.03,45.10,184.35,45.88,179.78,46.83,174.85,47.29,170.45,47.64,167.12,47.65,163.65,47.64,160.93,47.74,156.97,47.85,153.68,48.48,149.90,49.12,146.50,49.88,143.32,50.30,140.12,50.71,137.18,50.88,134.45,50.95,131.47,51.16,129.05,51.52,125.80
RZ_719798_4001,0,69241,50,0,0,51.84,123.35,52.04,120.35,52.20,118.05,52.36,115.83,52.08,114.47,51.81,112.72,51.42,111.10,51.49,108.55,51.55,106.92,51.81,105.22,52.04,104.03,52.17,102.28,52.19,100.83,52.12,99.80,52.08,98.83,52.08,97.53,52.11,96.08,52.17,94.70,52.44,94.10,52.75,92.70,52.69,91.75,51.91,90.80,50.58,91.10,49.59,91.38,49.11,90.80,49.11,89.95,49.56,88.67,50.01,88.28,50.51,87.22,50.30,86.92,50.11,86.60,49.91,86.38,49.91,85.85,49.88,85.33,49.80,85.35,49.48,85.40,49.17,85.30,48.86,85.00,48.84,84.65,48.80,84.38,48.77,84.28,48.80,84.22,48.86,83.65,48.96,82.80,49.06,81.95,49.11,81.92,49.11,82.15,49.01,82.25,48.86,82.03,48.71,81.80
RZ_719798_4002,0,69241,50,0,0,48.66,81.72,48.66,81.70,48.73,81.62,48.83,81.58,48.91,81.58,48.91,81.62,48.84,81.62,48.81,81.50,48.88,81.30,48.98,81.22,49.02,81.25,48.99,81.05,48.94,80.72,48.95,80.45,49.08,80.47,49.21,80.58,49.21,80.65,49.17,80.62,49.14,80.53,49.09,80.35,49.02,80.12,48.99,79.78,49.01,79.53,49.04,79.45,49.08,79.22,49.02,78.95,48.95,78.62,48.98,78.58,49.21,78.75,49.44,78.97,49.31,79.17,49.08,79.17,48.88,78.92,48.92,78.67,48.90,78.60,48.85,78.70,48.81,78.75,48.88,78.60,48.99,78.53,49.09,78.28,49.08,78.05,49.00,78.08,49.00,78.38,49.08,78.62,49.21,78.50,49.25,78.35,49.27,78.25,49.30,78.22,49.34,78.22,49.25,78.22
RZ_719798_4003,0,69241,50,0,0,49.12,78.28,49.08,78.38,49.15,78.50,49.23,78.60,49.14,78.65,49.06,78.70,48.96,78.75,48.94,78.90,48.92,78.92,48.91,78.95,48.88,79.03,48.90,79.25,49.01,79.50,49.15,79.58,49.17,79.67,49.15,79.80,49.09,80.00,49.02,80.08,48.89,80.20,48.79,80.22,48.73,80.25,48.75,80.33,48.75,80.45,48.73,80.92,48.71,81.33,48.71,81.70,48.74,82.03,48.71,82.33,48.66,83.05,48.61,83.47,48.58,84.17,48.55,84.83,48.52,85.47,48.49,85.97,48.46,86.35,48.40,87.10,48.33,87.88,48.26,88.70,48.24,89.90,48.24,90.90,48.25,91.75,48.62,92.00,49.67,92.85,50.67,94.40,51.26,96.67,51.11,99.45,50.92,102.58,50.79,105.60,50.64,110.03,50.58,114.60
RZ_719798_4004,0,69241,50,0,0,50.19,119.92,49.61,125.03,48.88,131.35,48.26,138.12,47.84,145.38,47.40,152.88,47.05,160.78,46.65,168.22,46.21,176.45,46.11,184.53,46.29,193.38,46.49,202.07,46.26,211.80,45.75,221.43,45.35,230.53,45.04,240.65,44.76,251.10,44.51,261.20,44.92,271.00,45.48,280.25,46.12,290.35,46.21,299.68,46.21,308.82,46.80,317.85,47.44,325.48,48.10,330.52,48.11,332.25,48.11,332.25
RZ_719798_4005,0,69241,50,0,0,null
RZ_719798_4006,0,69241,50,0,0,null
RZ_719798_4007,0,69241,50,0,0,67.62,235.45,67.62,235.45,66.08,234.53,63.23,232.95,60.44,230.35,59.64,225.85,60.16,221.12,60.67,216.78,61.10,213.20,61.77,210.18,62.30,205.53,62.24,202.88,60.49,200.07,58.94,198.05,59.41,194.18,61.33,189.57,61.70,186.65,59.83,184.75,57.80,183.12,57.33,179.95,57.33,176.88,57.46,174.03,57.66,171.35,57.86,168.85,57.98,166.32,57.96,164.07,57.94,161.82,58.04,158.95,58.14,157.03,58.27,154.28,58.38,152.47,58.62,149.85,58.83,148.05,58.88,146.03,58.81,144.00,58.96,142.38,59.33,140.35,59.66,138.85,59.75,137.38,59.86,135.97,60.04,134.12,60.19,131.82,60.25,130.12,60.23,129.22,60.24,128.28,60.30,127.58,60.44,126.55,60.73,125.65,61.00,124.20,61.24,123.12
RZ_719798_4008,0,69241,50,0,0,61.34,122.17,61.45,121.10,61.54,120.05,61.64,118.67,61.70,118.08,61.66,117.47,61.58,117.45,61.51,116.92,61.59,115.80,61.56,114.70,61.42,114.15,61.21,114.20,61.12,113.60,61.45,112.97,61.79,112.47,61.71,112.50,61.31,112.35,61.58,111.65,62.21,111.28,62.34,111.10,61.86,110.85,61.54,110.35,61.73,109.85,61.86,110.03,61.73,110.38,61.59,110.70,61.62,110.80,61.88,109.62,61.94,108.47,61.54,108.40,61.06,109.42,60.79,110.47,61.08,110.03,61.36,109.55,61.41,109.15,61.23,109.33,61.04,109.50,61.06,109.62,60.99,109.90,61.04,110.17,61.10,110.62,60.74,110.90,60.24,111.17,59.95,111.22,60.12,111.22,60.27,111.30,60.01,111.35,59.79,111.22,60.16,110.50,60.73,109.80
RZ_719798_4009,0,69241,50,0,0,60.89,109.67,60.50,110.12,60.14,110.58,60.14,110.67,60.11,110.70,60.16,110.65,60.24,110.58,60.33,110.60,60.30,110.70,60.15,110.78,60.00,110.78,59.88,110.80,59.90,110.83,59.91,110.88,59.89,110.92,59.89,110.78,59.92,110.60,59.95,110.58,60.05,110.88,60.12,111.17,60.20,111.17,60.17,110.90,59.96,110.62,59.80,110.35,59.66,110.25,59.71,110.17,59.73,110.35,59.71,110.47,59.67,110.58,59.64,110.50,59.58,110.50,59.55,110.55,59.50,110.85,59.46,111.08,59.45,111.03,59.66,110.80,59.84,110.60,60.00,110.67,59.99,110.78,59.83,110.85,59.66,110.85,59.54,110.83,59.59,110.83,59.62,110.97,59.62,111.12,59.59,111.38,59.62,111.42,59.69,111.50,59.60,111.50,59.50,111.50
RZ_719798_4010,0,69241,50,0,0,59.40,111.67,59.48,111.92,59.54,112.17,59.73,111.92,59.89,111.60,59.98,111.70,59.90,112.10,59.83,112.50,59.80,112.28,59.83,112.03,59.85,111.78,59.94,111.67,60.00,111.62,60.05,111.83,59.90,112.40,59.75,113.00,59.64,113.33,59.81,113.28,60.04,112.95,60.26,112.65,60.31,112.38,60.40,112.35,60.48,112.03,60.52,111.70,60.48,111.72,60.44,112.08,60.23,112.47,59.85,112.62,59.46,113.03,59.23,113.80,58.67,115.17,58.14,116.30,57.15,117.55,56.34,118.33,55.42,119.28,54.51,121.10,53.36,123.55,52.21,126.08,50.94,127.67,50.01,128.62,48.90,130.10,47.65,132.05,46.16,134.68,44.44,138.62,43.02,143.07,42.02,147.22,40.74,150.93,39.49,153.62,38.09,157.22,37.36,159.15
RZ_719798_4011,0,69241,51,0,0,36.88,163.25,36.56,165.90,36.44,168.55,36.42,170.65,36.40,172.65,36.34,174.65,36.29,175.05,36.30,176.00,36.38,177.25,36.50,177.93,36.55,178.18,36.69,178.05,36.81,177.97,36.86,179.12,36.79,180.32,36.71,181.78,36.85,182.75,37.00,183.55,37.50,183.95,37.91,183.57,38.38,183.75,38.60,184.12,38.77,184.68,39.08,184.82,39.23,184.78,39.39,184.55,39.41,184.05,39.51,183.75,39.60,183.38,39.66,183.22,39.69,183.10,39.70,183.05,39.70,182.82,39.70,182.35,39.77,180.75,39.94,179.38,40.05,178.22,40.06,178.35,40.05,178.60,40.09,178.80,40.15,178.88,40.17,179.22,40.20,179.62,40.20,179.95,40.21,179.88,40.20,179.78,40.02,179.78,39.86,179.43,39.70,179.10,39.84,178.43,39.96,178.10
RZ_719798_4012,0,69241,51,0,0,40.11,178.03,40.11,178.28,40.14,177.95,40.12,177.38,40.12,176.95,40.01,177.15,39.91,177.32,39.77,177.28,39.73,177.20,39.69,177.00,39.69,176.78,39.77,176.57,39.91,176.03,40.06,175.53,40.10,175.45,40.08,175.80,40.06,176.00,40.10,176.15,40.14,176.28,40.19,176.53,40.20,176.40,40.23,176.20,40.26,175.93,40.30,175.53,40.16,175.22,39.98,175.47,39.76,175.95,39.76,176.30,39.80,176.10,39.79,175.93,39.74,176.10,39.71,176.35,39.79,175.68,39.89,174.72,39.95,174.20,39.96,174.65,39.98,174.97,40.02,174.72,40.01,174.50,40.01,174.15,39.94,173.93,39.85,174.03,39.74,174.38,39.84,174.62,39.99,174.57,40.05,174.82,39.96,175.15,39.83,175.50,39.77,175.55,39.73,175.60,39.73,175.55
RZ_719798_4013,0,69241,51,0,0,39.74,175.47,39.74,175.38,39.71,175.43,39.69,175.53,39.75,175.38,39.83,175.07,39.91,174.78,39.99,174.72,40.08,174.62,40.11,174.53,40.01,174.47,39.90,174.80,39.79,175.35,39.74,175.90,39.70,176.05,39.71,175.88,39.76,174.97,39.81,174.18,39.86,173.47,39.84,174.07,39.75,174.72,39.65,175.40,39.64,175.47,39.73,175.50,39.81,174.80,39.80,174.12,39.71,174.07,39.64,175.18,39.65,176.25,39.69,176.60,39.73,176.53,39.74,176.15,39.76,175.57,39.98,175.00,40.16,174.70,40.29,175.00,40.20,175.30,40.09,175.72,40.02,175.82,40.00,175.53,39.99,175.07,39.98,174.75,39.96,174.88,39.98,175.00,39.98,175.25,40.02,175.47,40.05,175.55,40.08,175.40,40.04,175.20,40.02,175.18,40.02,175.18
RZ_719798_4014,0,69246,50,5,0,40.02,175.20,40.02,175.40,40.00,175.80,39.98,176.18,39.98,175.80,39.94,175.25,39.91,174.82,39.86,175.15,39.83,175.22,39.83,174.88,39.96,174.47,40.10,174.45,40.21,174.75,40.23,174.97,40.25,175.07,40.10,176.22,39.92,177.38,39.77,177.85,39.83,177.28,39.88,176.70,39.92,176.22,39.88,175.65,39.84,174.72,39.83,174.35,39.88,174.30,39.89,174.95,39.91,175.53,40.02,175.78,40.12,175.43,40.12,175.18,40.06,174.88,40.00,174.78,39.96,174.65,39.89,175.28,39.83,176.45,39.76,177.62,39.84,178.05,39.98,177.38,40.02,176.70,39.96,176.35,39.84,176.82,39.71,177.55,39.59,178.03,39.49,178.25,39.51,178.15,39.56,177.97,39.56,177.85,39.55,177.90,39.55,178.03,39.62,177.75
RZ_719798_4015,0,69246,50,0,0,39.70,177.55,39.73,177.53,39.71,177.70,39.70,177.62,39.75,176.72,39.81,175.93,39.88,174.97,39.89,174.70,39.86,175.18,39.85,175.93,39.83,176.65,39.81,177.18,39.90,177.72,39.98,178.15,40.10,178.00,39.98,177.53,39.85,177.20,39.71,176.88,39.70,176.90,39.66,177.03,39.64,177.18,39.61,177.43,39.62,177.50,39.70,177.60,39.79,177.70,39.86,177.78,39.89,178.07,39.89,178.28,39.89,178.38,39.90,178.45,39.98,178.45,40.05,178.50,40.14,178.38,40.16,178.30,40.23,177.60,40.29,176.88,40.27,176.55,40.21,176.80,40.10,176.90,40.05,176.60,39.99,176.78,39.98,177.38,39.92,177.97,39.91,177.65,39.91,177.00,39.92,176.38,39.70,176.30,39.46,176.25,39.39,176.10,39.60,176.03
RZ_719798_4016,0,69246,50,0,0,40.02,175.88,40.62,175.80,41.30,175.75,42.50,175.00,43.86,174.50,45.74,174.25,47.73,174.68,50.12,174.80,52.64,174.60,55.51,174.30,57.64,174.20,59.98,174.07,62.05,173.68,64.60,173.10,66.75,172.57,68.62,172.40,70.46,172.25,72.36,172.03,74.19,171.72,75.71,171.25,77.59,170.85,79.16,170.80,80.83,171.22,82.42,171.60,84.24,171.60,86.09,171.28,87.56,170.95,89.04,170.68,90.41,170.55,91.67,170.53,92.99,170.57,94.28,170.47,95.36,170.43,96.88,170.20,99.47,168.47,101.80,166.78,103.34,165.07,104.28,164.82,105.17,166.18,106.03,167.65,106.78,168.80,108.15,168.22,109.41,167.62,110.34,167.62,111.04,167.68,115.36,166.40,119.40,164.22,121.91,162.25,120.78,160.62,119.25,159.85
RZ_719798_4017,0,69246,50,0,0,118.44,161.68,117.60,164.50,126.40,162.28,135.95,157.25,145.61,152.40,146.06,152.20,146.35,152.18,146.29,152.28,145.62,152.50,144.96,152.75,146.38,151.40,147.89,150.35,149.18,149.35,148.86,149.47,148.78,149.18,148.74,148.32,148.39,147.65,147.71,147.07,146.89,147.12,146.24,147.30,138.39,150.62,129.45,155.20,120.60,159.90,120.09,159.88,121.05,158.62,122.78,156.35,124.29,154.35,124.59,153.32,122.91,154.25,120.49,156.18,119.19,157.40,119.09,157.65,118.99,157.75,118.97,157.45,118.96,157.15,118.36,158.45,117.78,159.90,117.36,161.00,117.54,160.57,117.69,160.10,117.65,159.57,117.61,159.10,118.36,157.80,119.12,156.93,119.20,155.95,118.50,155.70,117.51,156.30,116.94,157.43,116.35,158.75,116.36,158.97
RZ_719798_4018,0,69246,50,0,0,116.96,158.50,123.10,153.60,128.97,149.03,134.56,144.72,128.64,148.68,122.75,152.70,118.16,155.90,118.58,156.10,118.90,156.30,117.64,157.70,117.12,158.05,116.59,158.43,116.36,158.45,116.86,157.18,117.46,155.88,117.39,156.38,116.69,158.18,116.28,159.78,116.80,159.40,116.85,159.60,116.79,159.97,116.46,160.72,115.95,161.20,115.28,161.62,114.64,161.78,114.80,161.35,114.90,160.97,114.99,160.68,114.71,161.57,114.49,162.30,114.26,162.88,114.10,162.57,113.94,162.60,113.78,162.95,113.86,163.28,113.95,163.35,114.04,163.18,114.04,163.32,114.03,163.57,114.70,161.53,119.00,155.53,123.30,149.60,122.30,151.85,118.33,156.12,114.36,160.45,114.42,160.55,113.85,162.25,113.21,163.82,113.16,163.60,113.06,163.45
RZ_719798_4019,0,69246,50,0,0,113.01,163.43,113.15,163.50,113.33,163.72,113.35,163.97,113.17,164.18,113.06,164.10,113.10,163.97,113.12,163.90,113.10,163.93,113.06,164.30,113.14,164.65,113.25,164.93,113.36,164.85,113.46,164.75,113.44,165.15,113.34,165.40,113.14,165.68,113.10,165.47,113.14,165.38,113.20,165.25,113.24,164.53,113.38,163.80,113.50,163.12,113.31,162.90,113.01,162.72,112.75,162.57,112.78,162.60,112.69,163.25,112.55,163.88,112.76,164.05,113.10,163.62,113.24,163.90,113.04,164.60,112.83,165.10,112.86,164.72,112.92,164.20,113.00,163.72,113.01,163.45,112.62,163.38,112.24,163.43,111.94,162.97,112.16,163.28,112.35,163.57,112.42,165.22,112.38,166.05,112.55,165.90,112.74,164.95,112.92,163.97,112.96,163.55,112.72,163.43
RZ_719798_4020,0,69246,50,0,0,112.47,163.53,112.16,164.70,112.04,165.60,111.94,165.60,112.06,164.90,112.24,165.20,112.36,166.15,112.30,166.95,112.42,166.72,112.58,166.50,112.56,166.50,112.41,166.53,112.47,165.80,112.67,165.05,112.69,164.32,112.49,164.32,112.25,164.12,112.21,163.93,112.12,165.70,112.11,167.70,112.17,168.47,112.26,167.25,112.25,166.50,112.15,167.00,112.10,167.57,112.17,167.80,112.25,168.00,112.12,167.93,111.92,167.50,111.74,167.10,111.80,166.88,111.86,166.85,111.89,167.35,111.86,167.90,111.84,168.43,111.83,168.28,111.83,167.85,111.84,167.40,111.71,167.18,111.55,167.85,111.67,168.53,111.95,169.07,112.24,168.55,112.26,168.05,112.29,167.65,112.30,167.57,112.36,167.50,112.47,167.38,112.60,167.22,112.66,167.10
RZ_719798_4021,0,69246,50,0,0,112.38,166.85,112.09,166.72,111.80,166.72,111.56,167.00,111.33,167.25,111.20,167.72,111.40,167.75,111.45,167.75,111.25,168.07,110.94,169.95,111.05,171.78,111.33,172.18,111.54,171.35,111.46,170.62,111.65,170.62,111.95,170.62,111.84,170.62,111.44,170.70,111.20,171.03,111.38,171.32,111.59,170.97,111.62,170.38,111.55,169.75,111.42,169.78,111.30,169.80,111.29,169.80,111.41,169.45,111.54,169.00,111.62,168.55,111.53,168.40,111.38,168.35,111.22,169.55,111.04,170.80,110.94,171.25,110.91,170.43,110.99,168.95,111.06,167.68,111.19,166.40,111.21,167.32,111.21,169.07,111.10,170.78,111.09,170.82,111.09,170.80,111.10,170.85,111.16,170.95,111.22,170.93,111.34,170.95,111.46,170.95,111.56,170.97,111.61,170.97
RZ_719798_4022,0,69251,50,5,0,111.42,171.03,111.24,171.12,111.04,171.25,111.04,171.38,111.05,171.12,111.06,170.55,111.09,169.93,111.10,170.40,111.14,171.18,111.17,172.38,111.19,172.80,111.17,173.25,110.96,173.30,110.76,173.22,110.55,173.15,110.55,173.25,110.51,173.60,110.47,173.93,110.66,173.25,110.88,172.62,111.10,171.95,111.09,172.07,111.04,172.35,110.96,172.85,110.95,173.47,110.84,173.85,110.74,173.70,110.62,172.50,110.67,171.28,110.79,170.35,110.86,170.30,110.90,171.18,111.20,172.03,111.50,172.95,111.55,173.07,111.26,173.80,110.96,174.43,110.94,174.93,110.94,174.75,111.03,173.43,111.14,172.00,111.25,170.72,111.04,170.95,110.84,171.25,110.62,171.53,110.59,172.60,110.53,173.72,110.51,174.65,110.64,174.32,110.75,173.72
RZ_719798_4023,0,69251,50,0,0,110.81,173.32,111.26,172.78,111.80,172.45,112.39,172.12,113.51,171.97,114.75,171.15,116.36,170.30,117.00,169.28,118.01,168.62,118.60,168.05,119.34,167.43,119.70,167.05,120.20,168.62,120.71,170.50,121.71,172.03,122.59,171.32,123.60,170.32,124.25,169.78,124.89,169.60,125.24,170.65,125.28,171.68,125.29,171.80,125.30,170.03,125.21,167.88,125.15,166.15,125.06,165.45,124.74,165.05,124.33,164.97,123.62,165.15,122.53,165.18,121.50,165.18,120.04,165.95,118.44,167.07,116.74,167.30,115.36,166.57,114.46,166.10,113.50,166.53,112.84,165.40,112.08,163.97,111.39,162.47,110.81,162.45,110.62,162.35,110.29,163.10,109.96,163.93,109.88,164.55,110.01,164.32,110.04,164.10,110.01,162.80,109.99,161.50,109.85,161.38
RZ_719798_4024,0,69251,50,0,0,109.62,162.53,109.36,163.57,109.26,163.50,109.17,163.40,109.25,163.62,109.39,163.78,109.60,163.88,109.70,163.15,109.81,162.50,109.85,161.93,109.89,162.40,109.95,162.75,109.97,163.03,110.00,162.80,109.97,163.68,110.01,164.65,110.10,164.50,110.06,163.40,109.99,163.12,109.91,163.95,110.00,164.75,109.95,165.15,109.79,165.55,109.69,166.12,109.67,166.28,109.58,166.18,109.40,165.97,109.30,165.80,109.38,165.72,109.45,165.62,109.47,165.55,109.50,165.60,109.51,165.65,109.53,165.68,109.50,165.70,109.44,166.45,109.45,167.53,109.50,168.43,109.65,168.38,109.66,168.07,109.66,167.93,109.70,167.95,109.92,167.95,110.15,168.03,110.28,168.07,110.16,168.22,110.05,168.32,110.04,168.65,110.24,168.85,110.45,169.10
RZ_719798_4025,0,69251,50,0,0,110.17,169.18,109.79,169.22,109.12,169.25,108.47,169.12,107.15,168.97,105.85,167.15,104.50,164.90,102.97,162.75,100.97,162.18,98.80,162.15,97.00,161.38,95.12,160.50,93.08,157.75,91.12,155.78,89.20,154.12,87.05,154.43,84.44,153.75,82.20,151.95,79.94,150.00,77.60,148.75,75.44,146.47,73.54,143.43,71.72,140.68,70.11,136.60,68.46,133.40,67.12,129.68,65.20,128.88,63.75,127.45,62.62,124.20,61.60,121.40,60.21,119.12,58.92,118.67,57.45,117.83,56.27,116.70,54.95,114.20,53.66,112.70,52.06,111.53,50.73,109.50,49.46,106.88,48.25,104.25,47.04,102.75,45.61,101.25,44.54,99.75,43.17,98.50,42.05,97.10,41.02,95.53,40.21,94.10,39.79,91.83,38.98,89.75,37.89,88.85
RZ_719798_4026,0,69251,50,0,0,36.70,88.90,36.12,88.30,35.34,87.58,34.94,85.58,33.99,84.22,33.64,82.72,32.88,82.12,32.66,80.80,32.61,79.67,32.86,78.97,32.73,79.03,32.46,78.60,32.35,76.75,32.31,74.90,32.14,73.33,31.82,73.03,31.76,72.72,31.77,72.58,31.76,72.50,31.76,72.33,31.88,71.40,32.08,70.58,32.25,69.90,32.33,70.08,32.27,70.25,32.21,70.72,32.23,70.97,32.29,71.25,32.33,71.97,32.38,72.83,32.39,73.83,32.45,73.97,32.55,74.50,32.69,75.05,32.96,75.72,33.11,76.05,33.16,76.12,33.11,76.72,33.10,77.33,33.16,78.12,33.11,78.75,33.08,79.38,33.02,80.15,33.04,80.53,32.94,80.95,32.88,81.12,32.80,81.50,32.76,81.80,32.88,82.03,33.02,82.25
RZ_719798_4027,0,69251,50,0,0,33.15,82.65,33.02,83.00,32.90,83.12,32.95,83.72,33.11,84.40,33.31,84.85,33.34,84.62,33.29,84.58,33.17,85.25,33.16,85.92,33.21,86.40,33.31,86.38,33.27,86.58,33.25,86.78,33.24,86.92,33.29,86.85,33.33,86.83,33.26,86.92,33.15,87.03,33.09,87.22,33.12,87.35,33.15,87.47,33.12,87.60,33.09,87.88,33.08,88.15,33.12,88.25,33.19,88.12,33.21,88.03,33.16,88.03,33.10,88.10,33.04,88.17,33.00,88.20,32.96,88.10,32.96,87.95,33.05,88.15,33.19,88.53,33.31,88.88,33.26,88.88,33.20,88.80,33.14,88.62,33.16,88.45,33.16,88.35,33.16,88.33,33.16,88.40,33.12,88.70,33.10,89.03,33.02,89.28,33.01,89.25,33.00,89.15,33.05,89.05
RZ_719798_4028,0,69251,50,0,0,33.14,89.00,33.23,88.97,33.26,89.10,33.25,89.17,33.23,89.22,33.23,89.22,33.23,89.25,33.24,89.15,33.26,89.00,33.31,88.83,33.35,88.83,33.35,88.83,33.35,88.55,33.30,88.22,33.24,88.22,33.15,88.70,33.12,89.17,33.05,89.45,33.01,89.55,33.00,89.53,33.04,89.45,33.05,89.38,33.12,89.55,33.23,89.65,33.35,89.40,33.38,89.05,33.40,88.88,33.39,89.10,33.33,89.33,33.26,89.38,33.23,89.33,33.20,89.28,33.19,89.25,33.26,89.17,33.36,89.10,33.31,89.03,33.16,89.03,33.14,89.00,33.25,88.97,33.33,89.12,33.27,89.30,33.27,89.50,33.31,89.47,33.36,89.45,33.36,89.35,33.30,89.20,33.23,89.10,33.19,88.95,33.23,88.85,33.26,88.58
RZ_719798_4029,0,69251,51,0,0,33.31,88.40,33.35,88.28,33.36,88.62,33.34,88.97,33.30,89.35,33.29,89.38,33.31,89.10,33.30,88.83,33.24,88.55,33.16,88.72,33.12,88.88,33.14,89.00,33.17,88.97,33.23,88.92,33.26,88.88,33.24,88.85,33.21,88.83,33.19,88.80,33.16,88.90,33.14,89.00,33.12,89.25,33.12,89.35,33.14,89.40,33.08,89.28,33.01,89.17,33.06,88.97,33.17,88.78,33.29,88.58,33.27,88.53,33.23,88.42,33.16,88.38,33.12,88.33,33.15,88.33,33.19,88.35,33.26,88.40,33.31,88.47,33.20,88.55,33.02,88.60,32.85,88.62,32.84,88.65,32.84,88.62,32.88,88.62,32.96,88.65,33.05,88.53,33.10,88.35,33.10,88.15,33.08,88.10,33.06,88.08,33.02,88.10,33.00,88.15,32.99,88.30
RZ_719798_4030,0,69256,50,5,0,33.02,88.40,33.06,88.47,33.10,88.53,33.10,88.58,33.05,88.65,32.99,88.62,32.91,88.28,32.86,87.90,32.79,87.88,32.67,88.20,32.60,88.53,32.69,88.50,32.81,88.47,32.92,88.45,32.92,88.47,32.92,88.50,32.94,88.47,32.91,88.55,32.89,88.60,32.90,88.35,32.94,88.10,32.98,87.92,32.96,88.03,32.96,88.03,32.95,87.97,32.95,87.95,32.98,87.92,32.99,87.97,33.04,88.08,33.06,88.15,33.09,88.17,33.06,88.25,32.92,88.33,32.77,88.40,32.67,88.25,32.75,87.88,32.84,87.53,32.84,87.83,32.79,88.35,32.75,88.78,32.76,88.58,32.80,88.38,32.83,88.28,32.81,88.28,32.77,88.30,32.79,87.80,32.84,87.30,32.88,86.92,32.86,87.12,32.86,87.35
RZ_719798_4031,0,69256,50,0,0,32.89,87.47,32.92,87.45,32.96,87.40,32.99,87.53,33.00,87.67,32.99,87.80,33.00,87.67,32.99,87.70,33.02,87.83,33.06,88.00,33.12,88.00,33.12,88.00,33.10,87.97,33.05,88.08,33.00,88.20,32.91,88.10,32.83,87.67,32.75,87.25,32.85,87.00,32.99,86.97,33.09,87.05,33.02,87.25,32.95,87.42,32.90,87.45,32.99,87.12,33.09,86.85,32.99,86.90,32.77,87.20,32.58,87.53,32.58,87.38,32.55,87.22,32.54,87.10,32.51,87.08,32.51,87.05,32.55,87.03,32.64,87.05,32.73,87.00,32.80,86.95,32.86,86.95,32.91,87.00,32.92,87.10,32.79,87.15,32.71,87.30,32.64,87.40,32.75,87.25,32.80,87.00,32.92,86.80,32.99,86.95,32.99,87.10,32.90,86.92
RZ_719798_4032,0,69256,50,0,0,32.81,86.70,32.76,86.65,32.79,86.88,32.80,87.10,32.79,87.12,32.70,87.25,32.61,87.38,32.55,87.45,32.54,87.30,32.51,87.10,32.51,86.95,32.52,86.70,32.54,86.50,32.56,86.38,32.52,86.42,32.49,86.53,32.41,86.65,32.39,86.78,32.36,86.80,32.41,86.25,32.45,85.67,32.50,85.10,32.45,85.10,32.39,85.33,32.41,85.47,32.46,85.62,32.49,85.90,32.42,86.20,32.39,86.58,32.39,86.65,32.42,86.25,32.46,85.80,32.51,85.25,32.50,85.15,32.50,85.03,32.46,85.03,32.42,85.28,32.40,85.72,32.41,86.17,32.45,86.38,32.49,86.38,32.49,86.45,32.48,86.60,32.48,86.72,32.45,87.08,32.45,87.35,32.52,86.95,32.64,86.30,32.69,85.95,32.60,86.25
RZ_719798_4033,0,69256,50,0,0,32.50,86.62,32.34,86.70,32.25,86.72,32.21,86.58,32.29,86.22,32.55,85.90,32.79,85.67,32.85,85.65,32.73,85.53,32.60,85.42,32.61,85.28,32.62,85.17,32.66,85.05,32.71,84.97,32.76,84.95,32.66,84.80,32.55,84.67,32.44,84.55,32.41,84.55,32.36,84.75,32.41,84.95,32.51,85.12,32.64,85.08,32.64,85.00,32.65,84.97,32.64,85.12,32.62,85.25,32.62,85.08,32.60,84.78,32.58,84.45,32.61,84.42,32.64,84.67,32.62,84.92,32.52,85.10,32.55,85.05,32.61,84.97,32.71,85.25,32.75,85.53,32.86,85.72,32.92,85.62,33.01,85.05,33.00,84.53,32.99,83.88,32.98,83.67,32.99,83.47,32.95,83.45,32.92,83.30,32.90,83.12,32.84,82.72,32.76,82.50
RZ_719798_4034,0,69256,50,0,0,32.64,82.58,32.60,82.85,32.74,83.08,32.92,82.97,33.19,82.60,33.26,82.10,33.36,81.55,33.44,80.88,33.73,80.38,33.99,79.97,34.19,80.03,34.16,80.08,34.14,79.90,34.17,79.42,34.23,78.95,34.30,78.40,34.33,78.10,34.33,77.88,34.30,77.92,34.51,77.35,34.79,76.30,35.09,74.78,35.23,73.92,35.50,73.35,35.80,73.17,36.05,72.97,36.01,72.85,35.75,73.60,35.50,74.35,35.38,75.12,35.33,75.60,35.27,76.10,35.05,76.58,34.81,77.28,34.50,78.10,34.33,79.20,34.27,79.75,34.26,81.08,34.54,82.12,34.89,83.85,35.55,85.47,35.95,87.22,36.34,89.40,36.99,91.15,37.69,93.67,38.52,96.25,39.49,98.90,40.85,101.62,42.02,104.60,42.64,108.30
RZ_719798_4035,0,69256,50,0,0,43.54,112.05,44.65,115.58,45.74,118.83,46.41,122.38,47.31,125.50,48.33,128.88,49.19,132.57,50.15,136.43,50.86,140.45,52.04,143.20,52.89,145.72,53.85,148.40,55.10,151.25,56.00,154.00,56.81,156.30,57.16,158.75,57.49,161.88,57.75,164.15,57.50,166.55,57.31,168.07,57.21,169.68,56.90,171.30,56.58,172.90,56.14,174.30,55.94,175.57,56.00,176.38,56.16,178.18,56.02,179.40,55.69,180.65,55.40,181.15,54.96,181.45,54.49,181.78,53.11,182.65,52.21,183.35,51.73,184.00,52.12,184.43,51.96,185.88,50.71,187.88,49.41,189.25,48.49,189.93,48.04,190.18,46.98,191.10,45.65,192.10,44.05,193.80,42.83,194.95,41.85,195.88,40.94,196.10,40.02,196.30,39.01,196.68,38.05,197.12
RZ_719798_4036,0,69256,50,0,0,37.36,198.10,36.79,199.35,36.50,200.85,36.23,201.97,36.08,202.43,35.94,202.40,35.85,202.93,35.81,203.53,35.85,203.97,35.83,204.12,35.83,204.28,35.73,204.55,35.64,204.62,35.54,204.95,35.54,205.28,36.00,205.40,36.45,205.38,36.94,205.32,37.09,205.25,37.35,205.18,37.88,205.12,38.29,205.12,38.59,205.12,39.14,204.60,39.64,204.05,40.12,203.70,40.40,203.88,40.70,203.65,41.04,202.88,41.20,202.12,41.39,201.75,41.61,201.30,42.08,200.82,42.52,200.12,42.95,199.55,43.00,198.95,43.01,198.55,43.08,198.20,43.12,197.75,43.19,197.18,43.15,196.18,43.09,195.18,43.02,194.20,43.10,193.78,43.19,193.53,43.25,193.43,43.25,192.72,43.25,191.75,43.26,190.68,43.14,190.32
RZ_719798_4037,0,69256,50,0,0,43.00,190.70,42.77,191.20,42.65,191.38,42.52,191.05,42.44,190.45,42.34,190.15,42.33,189.80,42.35,189.15,42.34,188.55,42.25,187.97,42.24,188.00,42.26,187.95,42.30,187.90,42.39,187.82,42.45,188.00,42.42,188.12,42.33,188.20,42.12,188.10,42.02,188.05,41.84,188.30,41.75,188.53,41.83,188.75,42.05,188.72,42.29,188.55,42.29,188.25,42.15,188.10,41.98,188.12,41.88,187.65,41.89,186.93,41.95,186.20,42.02,186.25,42.08,186.40,42.16,186.18,42.21,185.80,42.15,185.82,41.96,186.22,41.79,186.30,41.71,185.97,41.73,185.68,41.74,185.70,41.75,185.70,41.76,185.65,41.76,185.53,41.88,185.22,42.01,185.00,42.12,184.97,42.12,185.10,42.14,185.22,42.20,185.15,42.31,185.07
RZ_719798_4038,0,69261,50,5,0,42.44,184.93,42.26,184.72,42.02,184.60,41.80,184.57,41.86,184.70,41.96,184.80,42.00,185.18,42.00,185.50,42.11,185.90,42.27,186.03,42.52,185.93,42.61,185.50,42.38,184.97,42.05,184.50,41.89,184.20,42.09,183.82,42.19,183.60,42.09,183.45,41.96,183.57,41.91,183.97,41.91,184.28,41.94,184.47,41.96,184.45,41.98,184.40,41.98,184.40,41.98,184.28,42.06,184.03,42.11,184.03,42.15,184.40,42.15,185.00,42.20,185.28,42.10,185.20,41.95,184.75,41.79,184.80,41.77,184.93,41.75,185.40,41.85,185.53,42.00,184.68,42.15,183.82,42.20,182.95,42.09,182.88,42.02,182.70,41.96,183.45,42.02,184.35,42.05,185.22,42.08,185.12,42.08,185.03,42.08,185.12,42.06,185.22,42.02,185.55
RZ_719798_4039,0,69261,50,0,0,42.01,185.72,41.98,185.70,41.98,185.25,42.14,184.65,42.30,184.28,42.39,183.93,42.33,183.55,42.21,183.45,42.12,183.88,42.04,184.38,42.00,184.47,42.01,184.28,41.99,184.62,41.99,185.07,41.99,185.68,42.00,185.80,42.00,185.80,42.05,185.30,42.10,184.93,42.14,184.75,42.16,184.15,42.25,183.38,42.34,182.72,42.35,182.93,42.31,183.12,42.27,183.22,42.29,182.68,42.33,182.25,42.35,182.00,42.34,182.40,42.31,182.80,42.27,182.95,42.24,183.03,42.23,182.82,42.19,182.72,42.19,183.57,42.20,184.53,42.31,184.90,42.40,184.32,42.49,183.75,42.49,183.75,42.49,183.78,42.51,183.80,42.54,183.82,42.38,183.78,42.17,184.10,42.00,184.47,42.08,183.55,42.19,182.25,42.26,181.10
RZ_719798_4040,0,69261,50,0,0,42.27,181.43,42.34,181.82,42.46,182.03,42.60,182.07,42.61,182.93,42.56,184.03,42.27,185.15,42.04,185.40,41.90,185.40,42.00,184.97,42.09,184.72,42.19,184.50,42.38,184.30,42.58,183.88,42.50,183.47,42.33,183.47,42.19,184.20,42.23,184.93,42.34,185.60,42.44,184.90,42.45,184.22,42.39,183.57,42.31,182.93,42.34,182.22,42.35,181.80,42.31,182.38,42.23,182.93,42.19,182.75,42.10,182.30,42.06,181.85,42.16,181.85,42.33,181.60,42.50,181.38,42.55,181.55,42.56,182.53,42.50,183.50,42.39,184.10,42.35,183.50,42.39,182.90,42.38,182.32,42.33,182.22,42.35,182.05,42.40,181.88,42.46,182.65,42.50,183.53,42.60,183.50,42.67,182.68,42.71,181.93,42.62,183.22,42.54,184.45
RZ_719798_4041,0,69261,50,0,0,42.45,185.65,42.35,185.72,42.27,185.45,42.23,185.07,42.27,184.70,42.35,184.60,42.40,184.57,42.52,183.35,42.52,182.05,42.50,180.75,42.36,180.88,42.35,180.75,42.31,180.60,42.30,180.43,42.34,180.78,42.35,181.70,42.34,182.43,42.26,183.00,42.20,183.40,42.26,183.82,42.31,184.28,42.36,184.55,42.34,184.78,42.29,184.82,42.26,184.40,42.25,184.15,42.25,184.07,42.27,183.10,42.21,181.97,42.10,181.57,41.91,182.28,41.81,182.95,41.76,182.88,41.74,182.88,41.85,183.12,42.19,183.32,42.54,183.45,43.60,183.20,44.44,182.90,45.59,182.65,46.15,182.53,47.10,182.10,47.76,181.35,48.89,178.80,49.62,176.43,50.79,174.22,51.26,173.68,52.27,172.50,53.06,171.32,53.86,170.18
RZ_719798_4042,0,69261,50,0,0,54.80,169.00,55.49,167.97,56.85,165.38,57.55,163.62,58.27,161.88,59.75,160.22,61.31,157.88,62.95,155.55,63.60,153.85,64.12,152.85,65.31,151.15,66.11,149.20,66.70,147.30,66.56,145.70,66.45,143.97,67.09,141.50,67.84,138.95,68.53,137.45,68.67,136.47,69.35,134.68,69.99,132.82,70.64,130.85,70.66,129.43,70.71,128.03,70.90,125.75,71.20,123.75,71.56,121.75,71.84,119.83,71.86,118.40,71.81,116.55,71.72,115.60,71.83,113.70,72.39,110.97,72.91,108.47,72.61,107.00,71.64,106.88,70.34,106.78,69.81,106.62,69.19,106.20,68.58,105.33,67.86,104.42,67.19,103.95,66.84,103.62,66.65,102.58,67.05,100.92,67.42,99.70,66.95,99.47,66.12,99.85,65.16,100.25,64.99,100.58
RZ_719798_4043,0,69261,50,0,0,64.80,100.90,64.61,100.85,64.38,100.65,64.15,100.45,64.08,100.30,63.92,100.10,63.79,99.88,63.69,99.80,63.74,99.72,63.77,99.72,63.75,99.78,63.70,99.67,63.65,99.45,63.61,99.33,63.51,99.38,63.46,99.45,63.42,99.50,63.44,99.80,63.42,100.12,63.41,100.42,63.45,100.53,63.48,100.65,63.48,100.78,63.44,100.80,63.42,100.72,63.41,100.67,63.41,100.65,63.39,101.00,63.38,101.33,63.35,101.58,63.44,101.53,63.54,101.33,63.54,101.15,63.42,101.47,63.31,101.83,63.29,102.17,63.29,102.38,63.29,102.67,63.27,103.00,63.31,102.80,63.35,102.55,63.39,102.28,63.40,102.17,63.42,102.12,63.38,102.15,63.33,102.28,63.25,102.88,63.23,103.42,63.25,103.90,63.29,104.20
RZ_719798_4044,0,69261,50,0,0,63.29,104.50,63.25,104.45,63.25,104.10,63.25,104.17,63.24,104.60,63.19,105.08,63.16,105.17,63.24,105.25,63.36,104.97,63.44,104.67,63.41,104.35,63.45,104.35,63.55,104.33,63.65,104.35,63.66,104.38,63.67,104.40,63.61,105.00,63.54,105.60,63.44,106.22,63.41,106.22,63.40,105.95,63.50,105.62,63.59,105.30,63.67,105.22,63.67,105.22,63.67,105.25,63.62,105.85,63.59,106.42,63.64,106.88,63.75,106.55,63.86,106.03,63.86,105.65,63.86,105.42,63.75,105.90,63.62,106.55,63.40,107.20,63.27,107.55,63.27,107.75,63.39,107.95,63.52,107.95,63.45,108.12,63.36,108.30,63.40,107.50,63.54,106.55,63.69,105.60,63.70,105.60,63.66,106.10,63.64,106.58,63.67,107.12,63.76,107.17
RZ_719798_4045,0,69261,50,0,0,63.79,107.10,63.74,106.88,63.70,106.65,63.69,106.40,63.70,106.12,63.71,105.85,63.75,105.62,63.86,105.53,63.92,106.12,63.94,106.80,63.89,106.90,63.89,106.35,63.92,105.80,63.90,105.78,63.88,105.78,63.79,106.42,63.69,107.03,63.61,107.60,63.61,107.67,63.61,107.78,63.61,107.88,63.64,107.88,63.67,107.50,63.71,107.17,63.80,106.95,63.90,107.62,64.00,108.25,63.90,108.72,63.77,108.53,63.55,108.35,63.45,108.25,63.46,108.20,63.59,108.17,63.69,108.25,63.66,108.33,63.65,108.42,63.71,108.40,63.74,108.72,63.76,109.03,63.74,109.25,63.77,109.12,63.75,109.25,63.62,109.72,63.51,110.25,63.49,110.20,63.52,109.92,63.55,109.72,63.55,109.83,63.50,109.88,63.46,109.72
RZ_719798_4046,0,69266,51,5,0,63.50,109.60,63.59,109.40,63.66,109.33,63.66,109.25,63.65,109.10,63.62,108.83,63.65,108.83,63.69,108.97,63.73,109.28,63.74,109.33,63.75,109.38,63.71,110.25,63.67,111.10,63.49,112.20,63.31,112.45,63.26,112.62,63.36,112.50,63.46,112.25,63.60,111.50,63.77,110.25,63.89,109.15,63.79,109.58,63.66,110.53,63.59,111.35,63.58,111.03,63.55,110.70,63.56,110.33,63.67,109.88,63.81,109.42,63.99,109.67,64.04,110.15,63.92,110.45,63.76,110.28,63.46,110.92,63.33,111.75,63.42,111.60,63.67,110.60,63.95,109.25,63.95,108.88,63.88,109.20,63.79,109.88,63.70,110.58,63.67,110.65,63.64,110.83,63.61,110.97,63.70,110.12,63.85,109.15,63.94,109.22,63.81,110.20,63.65,111.20,63.64,111.12
RZ_719798_4047,0,69266,50,0,0,63.71,111.15,63.79,111.25,63.80,110.95,63.77,110.80,63.76,110.60,63.73,111.15,63.73,111.45,63.74,111.65,63.65,111.65,63.54,111.67,63.42,111.67,63.42,111.35,63.39,111.25,63.36,111.22,63.46,111.03,63.61,110.67,63.65,110.40,63.52,110.53,63.36,110.97,63.31,111.45,63.38,111.85,63.46,112.10,63.58,112.22,63.61,112.38,63.66,112.38,63.69,112.47,63.67,112.55,63.73,112.38,63.79,112.12,63.71,111.90,63.56,112.15,63.51,112.42,63.61,112.47,63.73,112.05,63.71,111.72,63.67,111.67,63.65,111.80,63.62,112.20,63.65,112.50,63.64,113.05,63.54,113.30,63.46,112.67,63.45,111.80,63.52,111.17,63.55,111.40,63.52,111.50,63.45,111.35,63.38,111.22,63.31,111.22,63.36,111.28
RZ_719798_4048,0,69266,51,0,0,63.45,111.35,63.52,111.60,63.56,112.00,63.56,112.45,63.54,112.72,63.51,112.92,63.52,113.08,63.59,112.62,63.60,111.83,63.58,111.03,63.42,110.80,63.27,109.92,63.23,107.97,63.33,106.00,63.49,104.70,63.31,104.30,63.15,102.53,63.02,100.85,63.25,97.90,63.20,96.33,63.01,94.20,62.67,93.12,62.56,91.45,62.24,89.55,61.96,87.88,61.52,86.03,61.26,84.53,60.77,83.00,60.25,82.03,59.71,81.05,59.48,79.22,59.42,77.65,59.52,76.35,59.40,75.92,59.34,74.55,59.16,73.42,59.15,72.20,59.10,71.40,59.06,70.05,59.01,68.88,58.98,67.60,59.10,66.40,59.24,65.33,59.36,64.25,59.58,63.38,59.80,61.98,59.94,61.00,59.95,60.27,59.96,59.75,60.01,59.12,60.05,58.55
RZ_719798_4049,0,69266,51,0,0,60.25,57.67,60.50,57.02,60.76,56.38,60.80,56.33,60.88,55.55,60.96,54.80,61.06,54.12,61.09,54.15,61.11,53.88,61.11,53.60,61.10,53.25,61.19,52.85,61.29,52.45,61.27,52.00,61.16,51.95,61.17,51.88,61.29,51.88,61.42,51.88,61.50,51.90,61.56,51.90,61.54,52.20,61.44,52.52,61.33,52.77,61.34,52.73,61.39,52.65,61.44,52.62,61.42,52.60,61.38,52.62,61.33,52.70,61.31,52.88,61.33,53.05,61.39,53.15,61.44,53.17,61.45,53.65,61.39,54.50,61.33,55.35,61.29,55.73,61.27,55.60,61.26,55.42,61.36,55.33,61.45,55.33,61.51,55.38,61.40,55.55,61.33,55.70,61.24,55.80,61.21,55.67,61.17,55.52,61.16,55.62,61.20,55.77,61.36,55.83,61.50,55.73
RZ_719798_4050,0,69266,51,0,0,61.54,56.00,61.50,56.38,61.49,56.77,61.52,56.70,61.48,56.62,61.40,56.75,61.35,56.92,61.31,57.12,61.33,56.77,61.33,56.45,61.31,56.50,61.27,56.88,61.25,57.25,61.24,57.40,61.20,57.55,61.14,57.62,61.10,57.50,61.17,57.02,61.29,56.62,61.40,56.23,61.41,56.15,61.39,56.35,61.33,56.80,61.27,57.05,61.24,57.10,61.21,56.95,61.10,57.00,60.95,57.02,60.81,56.98,61.02,56.92,61.29,56.85,61.39,56.83,61.24,56.85,61.01,57.15,60.92,57.42,60.83,57.70,60.80,57.77,60.88,57.92,60.98,58.10,61.09,58.00,61.09,57.85,61.10,57.70,61.10,57.52,61.12,57.27,61.10,57.05,61.06,57.08,61.01,57.12,61.01,57.17,61.02,57.23,61.14,57.25,61.12,57.58
RZ_719798_4051,0,69266,50,0,0,61.12,57.85,61.02,58.27,60.99,58.42,61.00,58.48,61.00,58.35,61.05,58.25,61.02,58.02,61.05,57.75,61.05,57.45,61.05,57.33,60.98,57.65,60.92,58.00,60.90,58.23,60.95,57.95,60.96,57.55,60.95,57.27,60.88,57.42,60.84,57.95,60.88,58.50,60.94,58.20,60.99,57.62,60.92,57.12,60.90,57.27,61.19,57.45,61.48,57.55,61.55,57.58,61.36,57.45,61.17,57.45,61.16,57.58,61.12,57.88,60.94,58.00,60.70,58.58,60.52,59.15,60.61,59.75,60.80,59.77,61.00,59.02,61.02,58.25,61.05,57.60,61.01,57.65,61.09,57.73,61.11,57.67,61.11,57.65,61.08,57.62,61.00,58.05,60.99,58.48,60.99,58.67,61.02,58.45,61.01,58.20,60.95,58.45,60.89,58.70
RZ_719798_4052,0,69266,50,0,0,60.86,58.65,60.89,58.33,60.81,58.02,60.71,58.02,60.62,58.02,60.75,57.95,60.86,57.88,60.92,57.73,60.89,57.65,60.85,57.52,60.86,57.50,60.99,57.45,61.08,57.83,61.11,58.20,61.05,58.58,61.02,58.05,61.01,57.52,60.99,57.08,60.94,57.20,60.89,57.40,60.85,57.52,60.89,57.27,60.95,56.90,60.95,57.52,60.88,58.52,60.85,58.88,60.84,58.45,60.79,58.02,60.70,58.20,60.79,58.02,60.91,57.85,61.05,57.55,61.08,57.42,60.99,58.20,60.90,59.08,60.79,59.88,60.76,59.70,60.83,58.90,60.90,58.17,60.99,57.75,61.01,57.92,61.02,58.10,60.95,58.00,60.88,57.80,60.83,57.58,60.92,57.48,61.01,57.62,61.05,57.77,60.95,57.90,60.89,57.88
RZ_719798_4053,0,69266,50,0,0,60.83,57.83,60.85,57.73,60.85,57.60,60.90,57.70,60.95,58.00,60.99,58.30,60.98,58.42,60.96,58.40,60.96,57.92,60.95,57.48,60.99,56.88,61.02,56.73,61.02,57.17,60.98,57.75,60.89,58.33,60.86,58.27,60.91,57.77,60.99,57.33,61.04,56.92,61.04,57.23,61.01,57.55,60.99,57.83,60.91,57.23,60.83,56.65,60.67,56.40,60.58,56.73,60.48,57.08,60.41,57.10,60.38,57.15,60.51,57.15,60.67,56.98,60.83,56.80,60.79,57.02,60.99,57.35,61.41,57.60,61.95,57.50,62.77,57.75,63.58,58.05,64.71,58.35,66.04,59.33,67.61,60.40,69.22,61.55,70.91,62.65,72.72,63.88,74.49,65.50,76.00,66.30,77.46,67.62,79.22,68.45,81.09,69.80,83.00,70.97
RZ_719798_4054,0,69271,50,5,0,84.78,72.17,86.41,72.97,88.06,73.80,89.94,74.62,91.79,75.33,93.36,76.25,94.70,77.28,95.61,78.45,97.06,79.40,98.45,80.22,100.33,80.70,101.67,81.30,103.12,82.28,104.04,83.78,105.25,84.53,106.16,85.75,107.35,88.12,108.45,90.55,109.49,93.70,110.26,96.42,111.03,99.47,111.80,102.22,113.11,104.28,113.90,106.10,114.95,107.80,115.39,112.38,116.19,117.12,116.67,122.38,117.67,124.03,118.56,127.28,119.61,129.18,120.53,133.38,121.46,136.25,122.09,139.07,122.69,141.03,123.11,144.28,123.59,147.38,123.95,150.00,124.30,150.95,124.69,153.78,124.84,156.38,125.42,158.93,125.96,160.68,126.56,162.00,126.70,164.05,127.11,165.45,127.46,167.20,127.75,169.05,127.81,170.90,127.90,173.07
RZ_719798_4055,0,69271,50,0,0,128.00,174.47,127.99,175.93,127.91,177.05,127.72,178.95,127.51,181.07,127.11,182.90,126.80,184.30,126.41,185.12,126.20,185.72,126.00,186.80,125.92,187.70,125.69,188.70,125.41,188.88,125.09,189.03,124.83,188.85,124.62,188.70,124.26,188.62,124.01,188.22,123.79,187.78,123.75,187.30,123.72,187.15,123.62,186.95,123.49,186.68,123.36,186.45,123.21,186.12,123.10,185.55,122.99,185.05,122.92,184.75,122.72,184.78,122.54,184.38,122.42,183.53,122.46,182.68,122.50,182.30,122.49,182.32,122.46,182.40,122.44,182.45,122.44,181.68,122.42,181.05,122.38,180.43,122.28,180.50,122.19,180.32,122.20,179.85,122.26,179.30,122.31,178.85,122.19,178.68,122.08,177.75,122.11,176.82,122.28,176.25,122.33,176.60,122.22,176.97
RZ_719798_4056,0,69271,50,0,0,122.12,176.88,122.08,176.78,122.05,176.68,122.04,176.78,122.05,176.88,122.03,176.95,122.00,176.95,121.99,176.22,122.03,175.50,122.04,174.78,122.05,174.80,122.03,174.80,122.03,174.82,122.04,174.05,122.04,173.25,122.00,173.15,121.92,173.85,121.88,174.45,121.88,174.28,121.90,173.82,121.92,173.45,121.92,173.15,121.92,173.22,121.97,173.38,122.03,173.50,121.91,173.30,121.75,173.03,121.58,172.75,121.56,172.82,121.58,172.90,121.60,172.93,121.65,172.88,121.71,172.50,121.78,172.18,121.62,172.07,121.45,172.30,121.29,171.93,121.39,171.32,121.47,171.40,121.36,172.07,121.16,172.38,121.20,171.97,121.42,171.28,121.65,170.97,121.65,170.72,121.65,170.90,121.50,171.07,121.36,171.28,121.19,171.28,121.17,171.10
RZ_719798_4057,0,69271,50,0,0,121.36,170.88,121.56,170.95,121.61,171.25,121.46,171.25,121.30,170.95,121.29,170.62,121.34,170.72,121.39,170.80,121.46,170.20,121.47,169.53,121.55,169.03,121.60,169.22,121.65,169.60,121.67,169.93,121.71,170.20,121.64,170.28,121.55,170.22,121.46,170.22,121.50,170.22,121.51,170.18,121.54,170.05,121.51,169.88,121.47,169.75,121.44,169.57,121.45,169.45,121.47,169.32,121.33,169.22,121.17,169.12,121.03,168.95,121.08,168.88,121.19,168.78,121.26,169.00,121.29,169.22,121.28,169.47,121.42,169.32,121.56,169.03,121.76,168.55,121.83,168.75,121.71,169.18,121.51,169.78,121.34,169.18,121.40,168.45,121.40,167.72,121.33,168.25,121.19,168.78,121.14,169.22,121.15,169.30,121.16,169.43,121.19,168.68,121.39,167.72
RZ_719798_4058,0,69271,51,0,0,121.58,166.78,121.70,167.03,121.64,166.97,121.58,166.53,121.61,165.50,121.67,164.82,121.53,165.70,121.44,166.82,121.30,168.15,121.36,168.32,121.34,167.97,121.35,167.43,121.58,166.82,121.78,167.10,121.90,167.68,121.74,168.30,121.58,168.62,121.47,168.22,121.41,167.50,121.35,166.75,121.26,166.35,121.20,166.22,121.28,166.10,121.38,166.40,121.47,166.70,121.54,167.38,121.67,167.72,121.86,166.53,122.09,164.82,122.26,163.12,122.15,163.72,121.91,164.50,121.65,166.00,121.65,166.75,121.71,166.18,121.65,164.90,121.58,163.55,121.45,163.47,121.44,164.60,121.42,165.82,121.46,166.47,121.56,165.90,121.69,165.50,121.71,165.68,121.64,166.00,121.53,166.28,121.53,166.55,121.59,166.68,121.67,166.18,121.56,165.68,121.46,165.15
RZ_719798_4059,0,69271,51,0,0,121.31,165.12,121.29,165.03,121.56,164.90,121.89,164.68,122.11,164.50,121.97,164.40,121.83,164.38,121.79,164.00,121.96,163.65,122.12,163.40,122.26,163.47,122.26,164.12,122.26,164.65,122.28,164.97,122.29,164.78,122.35,164.55,122.46,164.55,122.58,164.55,122.67,164.80,122.78,165.05,122.88,165.62,122.84,165.95,122.80,164.60,122.76,162.93,122.79,161.55,122.75,162.15,122.72,162.78,122.71,162.68,122.72,161.93,122.72,161.15,122.78,161.55,122.89,162.30,123.00,163.05,123.06,163.07,123.05,163.12,123.10,162.90,123.17,162.60,123.26,161.75,123.26,161.15,123.28,160.65,123.20,160.70,123.12,160.75,123.04,161.38,122.99,161.68,122.97,161.95,122.96,162.20,122.85,163.28,122.70,164.35,122.62,163.20,122.70,161.53,122.74,160.47
RZ_719798_4060,0,69271,50,0,0,122.67,161.70,122.62,162.38,122.62,162.45,122.64,161.95,122.64,162.03,122.54,161.97,122.45,161.80,122.35,161.60,122.33,162.53,122.33,163.55,122.60,163.93,122.90,163.30,123.17,162.68,123.19,162.68,123.21,162.35,123.22,162.03,123.30,161.50,123.35,161.25,123.42,160.95,123.42,160.95,123.42,161.07,123.42,161.50,123.47,161.85,123.62,160.50,123.79,157.80,123.88,155.12,123.92,155.68,123.96,157.35,123.71,158.88,123.39,158.70,123.30,159.05,123.53,159.55,123.69,160.32,123.62,160.60,123.94,160.75,124.22,160.60,124.40,161.47,124.20,162.47,124.06,163.12,124.05,162.68,124.66,162.07,125.28,162.20,125.54,162.35,125.16,162.60,124.76,162.75,124.72,162.93,124.70,163.15,124.70,163.82,124.67,164.40,124.62,164.97
RZ_719798_4061,0,69271,51,0,0,124.61,165.28,124.78,165.68,124.96,166.07,125.14,166.78,125.12,167.47,125.06,167.75,125.03,167.03,125.00,166.28,125.04,166.10,125.10,166.22,125.16,166.35,125.20,166.32,125.21,166.32,125.11,166.75,125.03,167.20,124.94,167.00,124.92,166.40,124.85,165.97,124.72,166.32,124.64,166.72,124.59,166.93,124.85,166.80,125.12,166.62,125.33,166.12,125.26,165.43,125.12,164.72,125.01,164.28,124.90,164.22,124.83,165.55,124.96,166.93,125.11,167.82,125.30,167.30,125.11,166.57,124.91,166.28,124.94,165.93,125.14,165.82,125.33,166.62,125.28,167.93,125.21,169.22,125.24,168.30,125.29,166.93,125.36,165.75,125.41,166.12,125.56,166.47,125.58,166.50,125.44,166.32,125.19,166.30,125.05,166.40,125.03,166.62,125.01,166.78,124.86,167.28
RZ_719798_4062,0,69276,49,5,0,124.70,168.05,124.53,168.82,124.47,168.32,124.46,167.43,124.66,166.50,124.80,166.68,124.95,166.88,124.91,167.07,124.97,166.47,125.05,165.28,125.01,164.10,124.92,164.53,125.01,165.53,125.19,166.00,125.20,165.50,124.99,166.10,124.90,167.18,124.91,168.00,124.96,167.72,124.88,167.55,124.89,167.65,125.24,167.43,125.59,166.80,125.72,166.20,125.54,166.40,125.38,166.90,125.42,167.50,125.47,167.62,125.53,167.10,125.51,166.45,125.50,165.80,125.49,165.80,125.56,165.80,125.54,164.57,125.41,163.38,125.24,163.18,125.12,164.18,125.10,165.18,125.11,165.53,125.11,165.90,125.11,166.68,125.09,167.10,125.08,166.47,125.21,165.72,125.35,165.30,125.47,165.90,125.49,166.22,125.47,166.00,125.44,165.80
RZ_719798_4063,0,69276,50,0,0,125.30,165.62,125.17,165.57,125.11,165.40,125.20,165.05,125.29,165.38,125.35,165.80,125.28,166.57,125.19,166.78,125.09,167.18,125.15,167.50,125.29,167.80,125.42,167.90,125.50,168.18,125.49,168.45,125.46,168.15,125.45,167.60,126.03,166.55,126.33,166.07,126.39,165.65,125.88,165.85,125.56,166.25,125.50,166.68,125.38,166.95,125.28,167.62,125.19,168.22,125.20,167.78,125.14,166.78,125.06,165.80,124.97,165.57,124.96,165.35,124.97,165.15,124.99,164.90,124.99,164.65,124.97,164.70,124.90,165.07,124.83,165.45,125.00,164.80,125.25,164.15,125.53,164.60,125.61,165.70,125.49,167.22,125.31,167.65,125.04,167.75,124.97,167.12,124.96,166.43,125.03,166.03,125.06,166.47,125.10,166.97,125.14,167.30,125.22,166.90
RZ_719798_4064,0,69276,50,0,0,125.40,166.35,125.46,166.05,125.49,165.93,125.61,165.90,125.83,165.70,126.04,165.18,126.25,165.15,126.40,165.78,126.53,168.00,126.50,169.75,126.55,171.28,127.10,171.47,127.53,171.07,127.94,169.78,128.65,166.90,129.43,164.65,129.93,163.55,129.65,164.20,129.36,165.00,129.34,165.53,129.90,165.88,130.50,166.28,130.99,166.55,130.78,167.88,130.62,169.00,130.70,168.05,131.00,166.15,131.22,164.70,131.25,166.05,131.15,167.45,130.86,169.50,130.65,170.62,130.41,172.07,130.38,172.43,130.99,170.53,131.62,168.28,132.30,165.65,132.35,165.25,132.39,164.90,132.35,164.93,131.86,166.05,131.41,167.18,130.90,168.35,130.84,168.40,131.07,168.40,131.38,168.38,131.69,168.47,131.30,168.80,130.90,169.15,130.64,169.05
RZ_719798_4065,0,69276,50,0,0,130.76,168.75,130.90,168.95,130.91,169.93,130.91,170.90,130.91,170.07,130.94,168.75,130.91,167.72,130.81,168.35,130.71,168.95,131.14,168.43,131.60,167.57,131.39,168.75,130.70,170.75,130.85,169.93,131.70,167.07,132.15,164.28,131.76,164.28,131.16,165.75,131.09,166.82,131.00,167.88,130.57,168.72,130.03,170.00,129.46,171.88,129.44,172.50,129.50,171.88,129.56,170.68,129.60,170.35,129.57,171.25,129.84,170.65,130.12,169.12,130.26,167.68,130.11,167.80,129.95,168.97,129.99,169.95,130.05,170.75,130.12,169.95,130.12,168.93,130.09,168.05,130.05,167.10,130.00,166.50,129.97,166.22,129.89,166.85,129.79,168.40,129.70,169.72,129.49,170.80,129.29,170.95,129.05,170.38,129.03,169.05,129.95,167.05,130.93,165.47
RZ_719798_4066,0,69276,50,0,0,131.88,164.57,131.09,166.25,130.29,168.15,129.50,170.22,129.50,170.38,129.39,170.85,129.30,171.15,129.06,172.07,128.93,172.70,128.89,172.30,129.05,171.28,129.19,169.93,129.24,169.62,129.21,170.28,129.20,171.20,129.20,172.07,129.22,172.10,129.24,172.12,129.31,171.90,129.36,171.45,129.40,171.00,129.22,171.43,129.06,172.00,128.99,171.53,129.04,170.47,129.11,169.82,129.16,170.22,129.15,171.25,129.05,172.45,128.93,173.68,128.81,174.65,128.75,175.07,128.65,174.60,128.61,172.75,128.75,170.38,128.94,168.93,129.10,168.00,129.09,167.18,129.07,166.38,129.05,165.93,129.14,165.88,129.69,165.50,130.24,165.18,130.66,164.93,130.46,165.05,130.09,166.50,129.70,167.93,129.51,169.35,129.50,169.60,129.47,169.65
RZ_719798_4067,0,69276,50,0,0,129.43,169.60,129.36,169.57,129.34,169.90,129.32,170.22,129.19,169.97,129.04,169.60,128.78,170.20,128.62,171.68,128.81,173.12,129.11,173.90,129.47,174.05,129.54,174.10,129.36,174.12,129.14,174.28,128.97,173.90,129.07,173.35,129.16,172.82,129.16,172.93,129.14,173.30,129.07,173.68,129.03,173.95,129.01,173.82,129.01,173.70,129.03,173.47,129.03,173.35,129.10,173.28,129.15,173.62,129.18,173.93,129.11,174.18,129.05,174.28,129.04,174.15,129.07,173.97,129.10,173.80,129.88,171.80,130.66,169.80,131.72,167.43,130.96,168.38,130.19,169.78,129.05,171.97,128.97,172.70,128.91,172.85,128.88,173.22,128.85,173.62,128.85,174.15,128.88,174.45,128.89,174.88,128.76,175.55,128.65,175.80,128.96,175.38,129.39,175.12
RZ_719798_4068,0,69276,50,0,0,129.32,174.95,128.86,175.78,128.43,176.45,128.49,177.05,128.51,177.12,128.55,176.82,128.61,174.95,128.69,173.20,128.74,172.22,128.70,172.85,128.66,173.70,128.65,173.93,128.65,173.68,128.74,173.62,128.81,173.68,128.62,174.22,128.36,173.80,128.15,173.28,128.22,173.65,128.36,174.57,128.55,175.55,128.80,175.60,128.97,175.68,129.09,176.05,129.10,176.43,128.90,176.47,128.69,176.12,128.49,176.43,128.49,177.05,128.45,177.93,128.39,178.18,128.32,178.18,128.31,178.15,128.31,178.12,128.36,178.12,128.46,177.62,128.36,177.72,128.21,178.07,128.04,177.85,128.06,177.05,128.21,176.22,128.26,176.55,128.30,176.82,128.14,177.15,128.06,177.18,127.97,177.90,128.24,178.60,128.51,178.45,128.72,177.45,128.72,176.57
RZ_719798_4069,0,69276,51,0,0,128.72,176.50,128.81,176.80,128.86,177.22,128.89,177.78,128.66,178.12,128.45,177.78,128.36,177.25,128.49,176.68,128.60,177.10,128.46,178.00,128.39,178.90,128.40,178.12,128.50,176.97,128.51,175.93,128.45,176.03,128.39,176.15,128.35,176.60,128.32,177.05,128.31,177.43,128.31,177.38,128.28,177.47,128.21,177.75,128.18,178.12,128.16,178.38,128.26,178.35,128.36,178.22,128.49,178.25,128.47,178.40,128.49,177.68,128.45,177.07,128.45,176.47,128.40,176.72,128.32,176.62,128.26,176.40,128.46,175.88,128.70,175.47,128.82,176.12,128.70,177.07,128.62,178.15,128.66,178.25,128.74,178.38,128.78,178.40,128.53,178.45,128.22,179.38,127.92,180.30,127.92,180.53,128.15,179.95,128.34,179.35,128.55,179.05,128.55,178.53,128.66,177.85
RZ_719798_4070,0,69281,50,5,0,128.76,177.55,128.70,178.20,128.50,178.97,128.22,179.78,128.11,179.78,128.20,179.45,128.35,178.82,128.51,178.55,128.53,178.57,128.56,179.10,128.59,179.32,128.61,179.75,128.64,179.97,128.65,180.12,128.81,179.97,128.96,179.82,129.06,179.78,128.96,179.90,128.62,180.05,128.38,178.43,128.10,176.72,128.06,175.03,127.92,175.12,127.88,174.65,128.15,174.12,128.46,174.85,128.89,175.75,128.94,176.70,129.00,177.03,128.94,177.78,128.94,178.50,128.93,178.55,128.89,178.60,128.70,178.35,128.46,178.10,128.20,178.78,128.09,179.72,128.06,180.68,128.09,180.68,128.15,180.40,128.28,180.15,128.40,179.88,128.45,179.78,128.41,179.53,128.35,179.50,128.31,179.62,128.31,179.93,128.35,180.00,128.41,180.03,128.50,180.00
RZ_719798_4071,0,69281,51,0,0,128.50,180.30,128.49,180.57,128.43,180.90,128.34,180.95,128.16,180.95,128.00,180.93,127.96,180.97,128.18,181.05,128.40,181.25,128.32,181.43,128.05,181.35,127.86,181.10,128.04,180.43,128.20,180.03,128.04,179.80,127.80,179.95,127.67,179.65,127.80,179.15,127.94,178.55,127.92,178.43,127.89,178.47,127.78,178.88,127.70,179.43,127.83,179.93,128.06,180.20,128.32,180.30,128.16,180.53,127.92,180.75,127.67,181.03,127.65,181.05,127.67,180.95,127.78,180.65,127.96,180.03,128.10,179.55,128.20,179.15,128.20,179.07,128.16,179.12,128.22,179.25,128.29,179.75,128.25,180.47,128.10,181.30,127.96,181.88,127.91,182.03,127.86,182.10,127.81,182.05,127.84,181.85,127.89,181.65,127.95,181.55,127.97,181.65,128.03,180.95,128.06,180.53
RZ_719798_4072,0,69281,50,0,0,128.11,180.10,128.05,180.45,127.89,180.43,127.69,180.60,127.59,180.80,127.69,181.05,127.89,181.12,128.18,181.15,128.34,181.07,128.21,181.05,127.85,181.05,127.47,181.40,127.59,181.65,127.85,181.70,128.10,181.45,127.95,181.18,127.83,181.00,127.65,180.72,127.60,180.43,127.85,179.90,128.16,179.47,128.29,179.88,128.10,180.60,127.85,181.00,127.81,180.70,127.79,180.40,127.64,180.50,127.46,180.62,127.30,180.97,127.31,181.20,127.26,180.78,127.21,180.10,127.14,179.78,127.11,180.57,127.21,181.35,127.34,181.80,127.47,181.88,127.51,181.97,127.55,181.78,127.59,181.32,127.89,181.10,128.20,181.18,128.34,181.65,128.10,181.80,127.91,181.88,127.90,181.57,128.00,180.30,128.05,179.30,127.84,178.65,127.56,180.30
RZ_719798_4073,0,69281,50,0,0,127.29,181.75,127.12,182.80,127.01,182.38,127.22,181.82,127.55,181.47,127.81,181.47,127.76,181.55,127.88,180.88,128.11,180.10,128.24,179.35,128.06,180.22,127.79,181.10,127.80,180.62,127.96,179.25,127.84,178.57,127.56,179.22,127.45,179.88,127.72,179.82,127.99,179.65,128.09,179.50,128.07,179.57,128.05,179.78,128.04,179.93,128.04,179.88,127.79,179.80,127.54,179.78,127.49,179.90,127.67,180.10,127.88,180.35,127.94,180.47,128.00,180.60,128.00,180.60,127.89,180.57,127.79,180.60,127.76,180.60,127.70,180.57,127.65,180.78,127.62,181.05,127.66,181.65,127.69,182.22,127.71,182.82,127.74,183.20,127.78,183.28,127.78,183.25,127.75,183.15,127.74,183.05,127.75,182.07,127.71,181.40,127.69,180.75,127.60,180.72
RZ_719798_4074,0,69281,49,0,0,127.54,180.38,127.50,179.82,127.49,179.65,127.54,179.55,127.62,179.78,127.69,180.95,127.61,182.03,127.40,182.88,127.22,182.65,127.16,182.65,127.20,182.78,127.28,182.22,127.31,181.43,127.36,180.65,127.40,180.50,127.46,180.35,127.53,179.95,127.56,179.70,127.56,179.72,127.59,180.20,127.65,180.65,127.80,180.45,128.00,180.03,128.19,180.28,128.36,180.88,128.80,181.43,129.28,181.25,130.07,178.43,130.51,175.70,130.84,173.70,131.11,174.35,131.71,174.95,132.60,174.82,133.06,175.70,133.24,176.60,133.28,177.40,133.62,177.15,133.81,176.93,133.82,176.82,133.64,177.95,133.61,179.07,133.94,180.03,134.64,179.72,135.41,179.50,135.93,179.43,136.05,179.18,136.12,178.12,136.26,177.07,136.30,176.53
RZ_719798_4075,0,69281,50,0,0,136.25,176.78,136.05,177.07,136.12,177.35,136.26,177.70,136.40,178.03,136.39,178.25,136.39,178.32,136.46,178.50,136.59,178.60,136.84,177.85,136.82,177.05,136.72,177.22,136.45,178.22,136.21,179.30,136.01,179.43,135.84,179.57,135.72,180.45,135.64,181.30,135.60,181.65,135.68,180.78,135.74,179.90,136.12,179.62,136.51,179.78,137.35,177.75,137.85,174.40,138.34,171.07,137.85,171.78,137.24,175.30,136.56,178.85,136.25,179.95,136.05,178.12,135.88,176.28,135.88,175.05,135.85,175.05,136.16,174.88,136.22,175.22,136.29,176.05,136.05,177.20,136.29,177.82,136.51,178.12,136.32,178.45,135.88,178.82,135.43,179.05,136.14,178.00,136.89,177.30,137.69,176.57,137.71,176.95,137.00,177.12,136.31,177.50,135.68,177.80
RZ_719798_4076,0,69281,50,0,0,135.60,178.43,135.45,178.90,135.45,178.12,135.59,176.93,135.68,175.70,135.69,176.03,135.89,176.35,136.47,175.18,136.95,173.68,137.53,172.15,137.74,173.40,136.82,176.07,135.69,178.75,134.61,179.88,134.70,179.50,134.99,179.05,135.36,178.57,135.69,177.88,135.68,177.25,135.49,177.75,135.28,178.47,135.20,179.20,135.18,179.20,136.22,175.03,136.89,170.88,137.16,168.18,136.43,168.53,135.91,168.88,135.81,169.38,135.68,171.85,135.66,174.30,135.61,175.62,135.56,176.05,135.45,176.68,135.38,176.88,135.43,177.15,135.69,177.20,135.96,176.18,135.99,175.93,135.75,175.32,135.50,175.43,135.64,174.53,135.90,173.95,135.97,175.12,135.64,176.50,135.25,177.88,135.07,176.80,134.86,176.25,134.69,175.70,134.86,176.22
RZ_719798_4077,0,69281,50,0,0,135.39,175.70,135.91,175.18,135.53,176.15,134.99,177.62,135.19,177.75,135.53,177.20,135.86,176.65,135.34,177.28,135.20,177.07,135.07,176.88,135.28,175.28,135.47,173.75,135.69,172.32,135.66,173.35,135.65,174.32,135.56,175.10,135.50,174.95,135.45,175.35,135.45,176.28,135.16,177.30,134.86,177.78,135.30,175.88,136.04,173.93,136.38,171.97,135.97,171.93,135.47,171.78,135.29,171.68,135.12,171.20,134.93,170.88,134.80,170.22,134.79,169.90,134.97,171.03,135.14,173.12,135.24,175.22,135.25,176.15,135.28,176.45,135.86,174.62,136.45,172.50,136.53,172.15,136.01,173.95,135.25,175.70,135.03,175.57,134.70,175.28,134.54,175.03,134.39,174.82,134.45,174.55,134.60,174.25,134.75,173.60,134.96,172.85,135.01,173.32
RZ_719798_4078,0,69281,50,0,0,135.06,174.12,134.78,175.00,134.65,174.70,134.47,174.40,134.41,174.38,134.35,174.25,134.70,173.57,135.50,172.53,136.29,171.72,136.24,171.68,135.75,172.07,135.20,172.82,135.14,173.30,135.09,173.78,135.09,173.72,135.70,171.75,136.31,169.78,136.85,167.07,136.82,166.18,136.80,165.30,136.81,165.72,136.32,166.88,135.84,167.85,135.28,168.30,135.04,170.95,134.53,173.82,134.10,176.68,134.84,173.55,135.59,172.28,136.10,171.03,135.61,172.47,135.32,172.40,135.29,172.32,135.51,171.70,135.80,170.72,135.99,171.47,135.86,173.20,135.75,174.97,135.34,175.12,134.91,175.28,134.40,175.90,134.30,176.43,134.20,176.97,134.51,175.43,135.54,171.12,136.57,166.85,137.25,165.62,137.22,167.10,136.40,170.05,135.60,172.05
RZ_719798_4079,0,69286,50,5,0,134.72,174.10,134.64,174.65,135.09,172.40,135.72,170.05,136.35,167.72,136.53,168.25,136.68,169.43,136.82,170.57,136.81,170.45,136.19,170.47,135.32,170.53,134.55,171.25,137.12,167.07,139.93,162.93,140.19,163.35,137.65,167.95,135.36,171.82,135.88,170.35,136.38,168.88,136.16,169.57,135.43,171.07,134.62,172.93,134.30,173.32,134.36,173.32,134.51,172.97,134.72,171.05,136.10,168.22,137.45,166.12,138.74,165.57,138.72,166.30,138.35,166.65,137.97,166.97,137.15,167.18,136.91,166.75,136.69,166.35,137.10,165.70,137.28,165.32,136.97,165.43,136.49,166.30,135.91,167.43,135.82,168.07,137.21,164.80,139.10,161.28,140.97,157.75,139.65,160.75,137.41,165.10,135.14,169.45,134.60,169.82,134.44,169.35,134.31,168.85
RZ_719798_4080,0,69286,50,0,0,134.91,168.65,135.69,168.03,136.15,168.35,135.86,169.30,135.51,169.78,135.50,168.80,135.62,167.40,135.76,166.47,135.56,166.88,135.22,167.68,135.38,168.70,135.86,169.15,135.82,170.12,135.29,170.88,135.07,168.60,135.61,165.75,135.95,162.95,136.00,162.40,135.65,161.93,135.28,165.22,134.89,169.03,134.64,172.65,134.62,172.35,135.06,170.45,135.59,168.70,136.09,167.93,135.70,169.03,135.40,169.12,135.11,168.45,135.21,168.00,135.16,168.55,135.39,167.18,135.59,165.72,135.78,164.28,135.74,164.78,135.78,164.43,136.10,163.72,137.43,162.00,138.74,160.62,138.38,163.15,136.97,166.70,135.57,170.40,135.57,170.53,135.65,170.07,135.81,168.97,135.96,167.90,136.38,167.30,136.68,166.05,136.95,164.78,136.46,164.88
RZ_719798_4081,0,69286,50,0,0,135.89,166.88,135.29,168.90,135.12,169.88,135.40,170.07,135.40,169.65,135.43,168.30,134.96,167.57,134.81,167.47,135.18,167.70,135.69,167.12,136.14,166.50,136.07,166.12,136.15,165.95,136.18,166.07,136.07,166.53,135.81,167.07,135.69,167.18,135.68,167.40,135.66,167.93,135.65,168.60,135.74,168.43,135.91,167.53,135.61,167.50,135.22,167.93,135.18,166.45,135.61,164.07,135.96,163.72,135.82,165.70,135.70,167.22,135.74,166.38,135.89,165.60,136.04,165.30,136.10,165.18,136.11,165.07,136.16,164.97,136.35,164.07,137.50,162.50,138.61,160.95,138.35,161.28,137.11,162.25,136.05,163.28,136.22,163.95,136.40,164.55,136.41,165.45,136.46,165.82,136.43,166.05,136.36,165.80,136.32,165.50,136.43,165.28,136.24,166.00
RZ_719798_4082,0,69286,50,0,0,136.00,166.78,135.93,166.93,136.14,166.22,136.28,166.62,136.20,167.70,137.50,165.05,138.88,161.35,139.12,158.25,138.01,158.72,136.45,159.25,136.00,158.78,136.64,158.30,137.72,158.60,138.88,159.28,138.94,160.10,138.24,160.50,137.47,160.95,136.81,161.38,136.90,161.55,136.96,161.93,136.60,162.97,136.21,163.50,135.85,163.85,135.76,163.78,135.80,164.03,135.95,163.78,137.39,161.93,138.74,160.75,139.96,159.82,139.84,160.00,139.18,159.47,138.06,159.18,137.01,159.12,136.01,162.30,135.66,164.00,135.43,165.68,137.19,162.15,138.79,160.15,139.01,158.95,137.75,159.72,137.84,160.03,139.19,159.55,140.20,159.12,139.55,159.20,138.89,159.28,137.61,160.22,137.14,159.85,137.10,159.40,137.99,159.60,137.39,161.20
RZ_719798_4083,0,69286,51,0,0,136.34,163.45,135.46,164.15,135.74,164.60,135.95,164.70,135.94,165.03,135.76,165.47,135.65,164.80,136.04,163.88,136.34,162.85,136.68,162.65,136.64,162.28,136.75,161.78,136.86,161.35,136.80,161.20,136.68,161.25,136.47,161.32,136.39,161.32,137.65,159.55,138.99,157.72,140.32,155.93,138.62,159.65,137.34,160.20,136.31,160.70,136.95,159.78,137.18,162.05,136.80,164.45,136.51,164.65,136.25,164.82,136.38,163.43,136.88,162.38,137.76,161.28,138.55,162.30,137.75,163.12,136.54,164.10,135.54,164.25,135.94,163.97,136.57,162.15,136.85,160.53,136.71,160.47,136.34,161.90,137.05,162.32,137.96,161.25,138.88,160.10,138.99,159.70,139.10,159.38,139.22,158.85,139.72,158.22,140.22,157.60,139.19,159.65,137.76,161.85,136.45,163.82
RZ_719798_4084,0,69286,50,0,0,136.68,163.43,136.79,163.20,136.51,163.57,136.22,163.95,136.05,163.90,136.14,163.65,136.22,163.38,136.11,163.72,136.00,163.93,137.03,162.72,138.15,161.35,139.29,159.97,138.03,161.22,136.78,162.32,135.82,163.20,136.85,162.40,137.86,161.75,137.61,162.35,136.65,163.65,135.68,164.97,135.46,165.78,135.26,166.10,135.26,166.18,135.47,165.57,135.70,164.47,135.72,163.62,135.75,162.88,135.59,163.30,135.43,163.70,135.28,164.30,135.31,164.50,137.03,162.78,138.71,160.88,139.78,159.15,138.99,159.43,137.60,160.82,136.80,162.05,137.28,161.05,138.35,158.95,138.29,159.10,137.15,161.35,136.49,162.88,136.96,162.22,137.43,161.55,138.99,158.97,140.55,156.35,142.10,153.65,141.68,154.20,140.82,155.32,139.31,158.07
RZ_719798_4085,0,69286,51,0,0,138.35,159.50,137.81,160.35,138.28,159.25,138.50,158.53,138.65,157.82,137.24,161.03,135.90,164.55,136.22,164.88,138.19,161.62,140.12,158.20,140.47,157.95,140.15,157.82,139.81,157.90,139.88,157.60,140.61,156.93,141.38,156.22,139.88,158.93,138.56,158.40,137.24,157.85,137.78,154.40,137.86,154.72,138.05,155.45,139.25,156.10,140.36,156.57,141.51,155.18,141.20,155.22,139.28,157.25,137.21,160.78,135.71,162.75,136.56,162.07,137.41,161.38,137.93,161.10,137.69,161.47,139.19,159.25,140.93,156.68,140.14,157.70,137.61,161.32,135.29,164.62,135.47,164.05,135.68,163.22,136.89,161.45,138.10,159.95,138.20,161.62,137.10,163.55,138.28,162.97,140.56,159.50,143.21,156.65,143.61,154.95,143.85,153.25,143.54,154.60,143.19,157.28
RZ_719798_4086,0,69286,50,0,0,142.18,161.18,140.53,163.62,138.88,166.10,140.14,165.35,141.50,163.60,141.93,162.07,140.28,162.15,139.34,162.00,139.32,161.32,140.79,160.80,142.26,160.20,143.72,159.90,144.21,160.03,144.38,160.32,144.54,160.62,143.96,159.55,143.70,158.40,142.22,160.90,141.00,164.55,141.32,165.72,142.89,163.22,143.29,163.38,142.14,166.00,140.70,168.93,142.47,165.80,144.26,162.70,146.14,159.75,145.61,160.95,145.09,162.12,143.34,165.03,143.19,164.07,143.05,163.12,144.32,160.05,142.96,162.60,142.72,163.05,142.49,163.53,143.61,161.40,143.86,161.82,144.10,163.05,144.93,164.25,146.10,163.03,147.30,161.00,147.35,159.38,146.80,159.72,145.29,161.43,144.34,162.78,144.79,161.50,146.18,158.88,147.11,158.20,146.21,159.70
RZ_719798_4087,0,69291,50,5,0,145.31,161.20,144.68,161.25,144.47,161.97,142.89,163.05,141.51,163.68,141.18,163.25,142.19,162.40,142.41,163.72,142.53,164.10,142.64,164.45,145.18,161.57,146.79,159.72,148.38,157.88,147.30,158.65,146.24,160.25,144.96,161.75,144.71,161.65,144.91,161.22,145.36,160.90,145.44,160.62,144.70,160.53,143.95,160.43,142.57,163.38,143.07,163.53,143.57,163.68,143.59,162.97,142.07,165.12,142.03,165.25,143.39,163.35,144.66,161.53,144.50,161.35,144.46,161.12,144.51,160.85,144.28,161.38,142.61,164.25,140.95,167.05,140.71,167.72,142.21,165.35,144.04,162.35,144.84,160.90,145.10,160.12,144.81,161.07,144.44,162.12,144.34,163.07,144.47,162.93,145.05,162.78,145.51,161.15,145.99,159.22,146.16,157.88,146.38,158.65
RZ_719798_4088,0,69291,49,0,0,146.61,159.72,146.64,159.68,146.66,159.62,145.97,160.10,145.26,161.15,144.31,161.32,143.76,161.00,143.22,160.60,143.15,160.55,143.57,160.80,144.00,161.10,145.11,160.15,145.24,158.95,143.76,161.45,141.38,165.28,139.78,169.00,139.71,168.57,139.65,168.15,139.65,168.15,139.75,168.32,141.69,165.22,143.62,162.12,144.56,159.85,144.43,160.43,144.35,160.72,145.16,160.07,144.61,160.95,144.69,160.62,144.45,160.32,144.50,159.62,142.24,163.82,140.30,168.03,139.55,169.22,140.43,167.03,141.76,164.93,142.24,164.97,142.84,164.65,143.41,162.95,144.95,161.15,146.35,159.75,144.56,162.45,144.20,162.50,143.85,162.55,145.50,160.78,144.88,161.43,144.26,162.07,144.16,162.12,144.03,162.43,143.89,163.03
RZ_719798_4089,0,69291,50,0,0,143.96,163.28,144.06,162.53,144.26,161.47,144.45,160.43,143.97,161.25,143.40,162.10,142.82,162.93,143.22,163.22,143.61,163.85,144.00,164.50,142.72,166.05,141.68,167.25,140.85,167.62,142.06,166.35,143.11,164.78,143.96,163.35,144.07,162.35,144.14,161.65,142.94,164.10,142.44,164.72,141.93,165.35,142.65,163.50,144.26,162.15,145.88,160.78,144.79,160.88,143.70,160.97,143.36,159.97,144.07,159.93,144.80,159.88,146.00,160.47,147.22,160.03,145.80,162.75,144.56,163.32,143.16,163.97,144.21,161.53,143.85,161.68,143.45,161.72,143.22,161.72,141.82,164.18,142.24,163.35,142.65,162.53,144.22,159.25,144.01,159.57,143.59,160.25,143.15,160.93,142.03,163.32,142.47,163.20,142.93,162.85,144.28,160.43,144.32,160.60
RZ_719798_4090,0,69291,50,0,0,144.41,161.43,144.50,162.22,152.32,156.35,153.03,155.12,153.72,153.90,146.65,158.93,146.49,159.53,146.25,160.00,145.91,160.32,145.74,160.03,144.47,161.60,143.29,163.32,142.85,163.75,144.29,162.57,145.74,161.40,145.97,161.28,144.85,160.95,143.74,160.60,143.10,160.53,143.10,160.53,147.54,159.15,147.54,159.15,147.54,159.15,147.14,159.07,146.72,159.00,146.60,158.55,146.88,158.20,146.32,159.53,145.90,161.18,145.46,163.18,145.69,163.55,145.30,163.22,144.93,162.55,144.95,161.22,145.10,160.78,145.19,160.25,145.01,160.32,144.81,160.78,144.66,161.30,143.91,162.32,143.26,162.88,143.20,162.50,143.94,162.07,144.68,161.65,144.65,162.07,144.45,161.62,144.25,160.82,144.21,160.10,143.68,160.85,143.14,161.97
RZ_719798_4091,0,69291,50,0,0,143.56,162.40,144.81,161.15,146.32,159.32,146.89,158.18,146.32,158.35,145.93,159.07,145.53,159.78,143.94,162.65,141.93,165.57,141.22,165.70,143.43,162.47,145.54,159.03,146.25,158.12,146.07,157.60,144.82,159.57,143.68,161.82,142.53,164.10,142.53,164.10,142.40,164.35,142.28,164.57,142.29,164.65,142.44,164.47,142.57,164.30,142.89,162.35,143.49,160.28,144.07,158.22,142.82,161.80,141.28,165.53,139.74,169.25,141.62,166.47,142.89,163.53,144.14,160.60,145.20,160.05,145.46,159.80,145.72,159.57,152.90,155.07,161.62,150.65,161.45,151.25,152.56,156.32,152.10,156.43,151.94,156.28,151.82,156.30,143.46,161.70,143.56,162.12,143.70,162.20,143.79,162.05,144.96,160.93,146.54,159.93,148.62,158.07,149.61,157.18
RZ_719798_4092,0,69291,50,0,0,148.75,157.28,147.39,158.28,145.28,160.93,145.18,162.07,145.09,162.75,145.79,161.47,145.85,160.53,145.90,160.03,145.41,159.32,144.91,158.85,144.41,158.38,145.22,158.38,146.05,158.38,146.57,158.40,145.99,158.47,145.22,159.18,144.59,160.00,144.65,160.30,144.88,160.12,145.28,159.93,144.06,161.70,142.85,163.30,140.97,166.55,141.91,165.53,142.84,164.47,144.44,161.68,144.21,162.03,144.01,161.85,143.82,161.68,142.34,163.78,140.79,166.45,140.43,166.15,141.61,163.20,143.44,159.45,144.54,158.62,145.62,158.75,146.07,159.62,145.39,161.07,144.70,161.57,144.31,161.75,144.60,161.43,143.97,162.07,143.16,162.43,142.43,162.53,143.10,161.60,144.21,160.57,145.25,159.82,144.68,159.62,143.78,161.25,142.88,162.90
RZ_719798_4093,0,69291,51,0,0,144.39,162.45,144.47,161.38,144.55,160.32,143.32,160.80,143.60,160.12,143.82,159.47,143.99,159.82,143.86,160.82,143.38,162.03,143.07,161.78,142.76,161.53,142.88,160.65,142.84,160.20,142.72,160.85,142.60,161.95,142.35,162.80,141.99,162.25,141.62,161.72,142.11,161.28,142.78,161.10,143.56,161.70,143.68,162.80,142.15,164.40,140.51,165.25,139.07,166.22,139.26,166.72,141.11,165.00,142.79,162.82,142.65,163.50,141.90,163.70,141.74,163.38,143.36,160.20,142.12,162.97,142.29,162.55,142.46,162.10,143.72,159.45,143.06,160.45,142.43,161.40,142.53,161.22,142.54,161.70,141.84,162.75,141.14,163.82,141.49,163.65,142.93,162.60,144.38,161.55,143.04,163.72,142.65,163.57,142.28,163.45,142.28,163.15,140.91,165.55,139.82,167.38
RZ_719798_4094,0,69291,49,0,0,140.39,166.22,141.40,164.25,142.11,162.85,142.91,161.72,143.61,161.12,144.14,160.68,144.11,160.72,143.74,161.05,144.29,161.12,145.04,161.05,145.10,161.07,144.85,160.70,145.06,159.90,145.94,159.03,145.97,159.10,145.18,160.12,142.96,162.30,141.16,163.95,140.41,164.88,141.06,164.62,141.91,163.85,142.30,163.22,142.78,162.53,143.06,162.38,142.09,164.43,141.05,165.78,141.25,165.75,142.36,163.65,143.34,162.40,143.05,162.53,141.60,164.18,140.29,165.75,141.25,165.38,142.44,164.53,143.71,163.45,142.81,164.07,143.01,163.03,143.32,161.62,144.34,160.38,145.69,158.80,146.81,157.82,145.61,158.55,144.12,160.57,142.64,162.97,142.90,163.68,143.35,162.90,143.69,161.75,143.70,161.22,141.95,163.70
RZ_719798_4095,0,69296,50,5,0,140.29,166.15,139.22,166.95,141.86,163.10,144.51,159.75,146.71,157.97,145.05,159.62,143.36,160.78,142.14,160.28,142.60,159.12,143.45,158.65,143.85,159.32,144.91,159.62,145.61,159.22,146.31,158.82,144.85,160.60,143.36,162.38,142.66,162.90,143.45,161.62,144.24,160.35,144.84,159.75,145.44,159.12,146.40,158.05,146.76,157.60,147.05,157.38,146.96,157.80,146.82,158.40,146.70,158.78,146.88,158.95,147.11,159.00,146.15,159.53,145.32,160.30,144.78,161.00,145.47,161.20,145.86,160.35,145.95,159.55,145.75,158.93,145.46,159.10,144.86,159.15,144.26,158.88,143.66,158.62,142.89,159.18,142.57,159.68,142.46,160.00,142.81,160.22,141.99,161.28,140.97,162.50,140.97,161.57,140.68,160.97,139.32,161.38,136.99,163.38
RZ_719798_4096,0,69296,51,0,0,138.09,161.62,140.22,158.93,141.60,157.35,139.04,159.70,136.47,162.10,134.65,164.70,134.60,166.03,135.94,165.78,138.61,162.28,141.30,158.82,141.61,157.45,140.64,157.82,139.75,158.07,139.94,157.15,140.11,156.30,138.26,158.65,136.32,161.72,135.35,163.72,136.31,162.65,138.05,160.93,138.84,160.25,139.61,159.57,139.61,159.57,141.78,155.50,141.78,155.50,141.40,155.95,140.62,156.82,139.56,158.07,138.88,158.90,136.79,160.70,135.75,162.07,134.54,163.35,135.12,163.03,135.95,161.55,136.95,160.18,137.94,158.95,137.93,159.05,137.91,159.15,138.34,158.18,139.38,157.45,140.41,156.57,139.99,156.90,139.28,156.95,138.85,157.18,139.43,157.28,139.94,156.55,140.16,155.78,139.16,156.40,138.62,157.78,138.07,159.18,138.75,158.50
RZ_719798_4097,0,69296,50,0,0,138.53,158.20,138.07,158.25,137.61,158.95,138.39,157.28,139.40,155.25,139.20,155.15,138.00,157.10,137.25,158.12,137.49,157.90,137.53,157.95,136.65,159.82,135.57,161.28,134.70,162.45,136.36,160.12,137.99,158.93,139.62,157.75,138.66,159.78,139.43,158.18,140.20,156.60,140.31,156.55,139.86,157.05,139.43,157.53,140.25,156.20,140.32,156.93,139.99,157.72,140.11,157.85,140.80,157.28,141.91,156.65,141.18,157.20,140.15,157.80,139.12,158.43,137.89,161.15,136.99,161.25,136.10,161.38,145.53,152.90,154.45,147.53,156.35,147.57,148.50,153.00,140.72,158.60,139.90,158.70,139.71,158.65,139.39,158.62,139.07,158.43,138.88,158.15,138.79,157.85,137.31,161.03,135.88,164.38,135.56,164.32,137.25,160.85,138.95,157.38
RZ_719798_4098,0,69296,49,0,0,139.46,156.90,139.41,156.12,139.40,156.10,139.51,156.25,139.53,156.80,139.49,156.62,139.54,156.60,139.68,156.55,138.90,157.22,137.96,158.57,137.04,159.93,138.53,158.75,140.03,156.97,140.30,156.70,139.07,158.20,138.45,158.82,139.05,157.93,138.94,157.12,138.24,157.22,139.31,156.47,140.74,155.65,141.14,156.45,139.74,158.12,137.61,162.18,136.36,164.68,135.11,167.20,136.11,163.93,137.25,160.53,138.04,157.15,137.30,160.05,136.55,163.00,136.80,163.65,137.46,161.70,137.03,161.18,135.93,162.93,135.91,162.28,137.00,160.20,139.56,156.93,141.10,155.53,142.70,153.93,142.84,153.53,141.71,154.10,140.45,155.05,139.19,156.15,139.24,156.43,139.51,156.53,139.80,156.45,139.75,156.60,139.57,156.88
RZ_719798_4099,0,69296,50,0,0,140.21,157.10,141.18,156.53,142.14,155.82,142.16,156.32,141.93,157.43,141.57,158.25,141.29,157.97,140.32,158.18,139.46,158.68,138.56,158.80,138.46,158.43,138.36,158.05,138.97,158.38,139.59,158.70,138.43,160.25,136.64,161.53,135.45,162.80,137.18,161.53,138.61,159.88,139.45,158.18,139.15,158.50,137.89,160.53,136.62,162.55,135.38,163.85,136.75,162.22,138.14,160.60,139.51,158.97,139.81,158.18,138.82,157.85,137.26,160.12,135.40,163.22,134.81,165.85,150.53,153.53,166.51,141.95,157.57,146.43,148.75,151.12,140.03,156.03,139.89,156.22,139.61,156.60,139.34,156.97,137.66,159.93,136.12,162.70,135.89,162.60,137.19,159.72,138.50,157.20,138.53,157.90,137.50,160.32,136.45,162.38,137.85,160.43,140.29,156.80
RZ_719798_4100,0,69296,50,0,0,142.62,154.00,142.21,155.00,141.47,156.18,141.11,156.32,141.35,156.15,142.36,155.35,149.71,150.07,156.82,145.12,155.74,147.07,148.00,153.65,138.57,161.78,138.14,160.95,137.84,159.95,139.40,157.43,140.69,156.57,141.86,155.90,141.81,156.15,140.44,157.05,139.05,157.93,137.30,161.47,136.82,162.72,136.36,163.95,138.05,160.65,138.86,159.45,139.68,158.25,138.44,160.30,136.99,162.45,135.54,164.60,137.04,161.90,137.86,161.00,137.55,161.60,135.64,164.90,134.76,165.43,135.03,164.47,136.41,161.57,137.53,159.62,138.59,157.00,138.54,156.32,138.50,155.65,138.65,157.05,138.80,158.45,139.15,159.43,139.54,158.55,139.57,157.10,139.43,156.10,139.84,155.00,141.36,153.93,141.56,153.00,140.16,155.22,138.00,158.00
RZ_719798_4101,0,69296,50,0,0,137.19,159.78,137.79,158.03,138.40,156.25,137.65,158.38,136.16,161.50,134.50,164.70,134.19,164.85,134.03,164.93,134.03,164.93
RZ_719798_4102,0,69296,50,0,0,null
RZ_719798_4103,0,69301,51,5,0,null
RZ_719798_4104,0,69301,51,0,0,116.29,219.78,116.29,219.78,116.29,219.78,116.60,218.55,114.97,217.47,113.35,216.40,113.78,215.12,115.38,214.00,116.96,212.90,113.79,212.12,111.39,211.03,110.21,207.55,111.44,205.20,112.67,202.85,112.72,201.28,112.79,199.70,109.96,197.12,107.09,196.10,104.15,192.00,104.06,188.90,104.45,185.47,104.90,185.12,104.05,181.82,102.75,178.90,101.45,175.97,101.95,172.57,102.44,169.18,103.74,163.10,104.36,160.47,104.88,156.12
RZ_719798_4105,0,69301,49,0,0,103.95,153.30,103.21,150.47,102.67,146.93,103.24,143.82,103.80,140.70,104.16,137.32,104.80,133.57,104.76,129.93,104.24,126.47,102.95,124.08,110.29,119.53,110.15,116.65,110.00,112.60,102.00,109.92,102.17,106.78,102.35,104.80,101.66,101.67,100.89,99.28,100.15,95.90,100.38,94.33,100.76,91.83,102.01,89.15,103.11,86.33,103.92,83.92,103.71,82.17,103.71,79.97,103.84,77.72,103.85,76.05,103.56,74.20,102.85,72.88,102.36,71.05,102.15,69.47,102.50,68.30,102.84,67.72,102.42,67.78,101.29,67.90,100.25,67.78,99.84,65.70,99.64,63.73,97.79,62.45,94.61,63.17,91.80,63.92,90.55,64.05,90.55,64.00,90.55,63.50,90.59,63.08,90.66,62.30,90.79,61.83,90.95,61.27
RZ_719798_4106,0,69301,50,0,0,91.12,60.98,91.33,59.92,91.54,58.92,91.76,58.02,91.96,57.65,92.24,57.27,92.30,56.62,92.33,56.27,92.21,55.92,92.28,55.30,92.53,54.73,92.76,54.20,92.97,54.27,92.97,54.25,92.97,54.08,92.99,53.48,93.17,52.95,93.41,52.40,93.66,52.20,93.76,52.02,93.26,52.70,92.70,53.45,92.15,54.20,92.12,54.20,92.10,54.30,92.09,54.38,91.90,54.52,91.72,54.60,91.61,54.62,91.74,54.60,91.83,54.55,91.81,54.50,91.79,54.40,91.80,54.23,91.84,53.98,91.85,53.70,91.76,53.60,91.67,53.58,91.61,53.73,91.66,53.80,91.76,53.92,91.84,54.00,91.84,54.10,91.80,54.12,91.75,54.35,91.74,54.50,91.76,54.10,91.80,53.50,91.85,53.00,91.84,53.15
RZ_719798_4107,0,69301,50,0,0,91.83,53.42,91.79,53.62,91.75,53.75,91.70,53.75,91.66,53.75,91.61,53.98,91.60,54.02,91.60,54.10,91.61,53.95,91.66,53.98,91.69,54.23,91.70,54.45,91.71,54.70,91.75,54.92,91.78,55.15,91.71,54.95,91.64,54.52,91.56,54.10,91.56,54.10,91.59,53.95,91.62,53.80,91.62,54.08,91.56,54.50,91.51,54.15,91.50,53.38,91.59,52.88,91.66,53.45,91.72,53.85,91.71,54.00,91.69,54.62,91.70,55.40,91.72,56.23,91.78,56.27,91.70,55.70,91.61,55.05,91.58,54.40,91.60,54.38,91.61,54.38,91.56,54.52,91.50,54.85,91.40,55.85,91.34,56.67,91.28,57.38,91.29,57.38,91.39,57.35,91.49,57.42,91.61,57.48,91.66,57.25,91.71,56.95,91.71,56.62
RZ_719798_4108,0,69301,50,0,0,91.70,56.73,91.70,56.85,91.66,57.00,91.60,57.17,91.47,57.30,91.39,57.40,91.40,57.52,91.49,57.70,91.56,57.92,91.56,57.38,91.58,56.80,91.62,56.20,91.65,56.12,91.59,56.05,91.49,56.05,91.38,57.08,91.35,58.10,91.35,58.70,91.38,58.17,91.39,57.70,91.36,57.58,91.34,57.80,91.31,58.00,91.29,58.45,91.28,58.67,91.25,59.02,91.35,59.15,91.47,59.40,91.59,59.52,91.59,59.25,91.59,58.83,91.60,58.50,91.61,58.60,91.62,58.70,91.65,58.73,91.70,58.33,91.79,57.92,91.85,57.52,91.85,57.85,91.80,58.05,91.76,58.30,91.75,58.25,91.71,58.88,91.69,59.42,91.69,59.45,91.71,58.98,91.76,58.33,91.65,58.15,91.51,58.10,91.38,58.35
RZ_719798_4109,0,69301,50,0,0,91.40,58.52,91.46,58.58,91.54,58.55,91.59,58.65,91.61,58.92,91.62,59.17,91.59,59.42,91.53,59.50,91.46,59.67,91.45,59.83,91.46,60.02,91.46,60.17,91.61,60.33,91.75,60.38,91.89,60.52,91.88,60.70,91.92,60.98,91.97,61.05,91.90,60.38,91.79,59.77,91.49,59.15,91.33,58.92,91.06,58.58,90.90,57.55,90.53,56.92,90.17,56.20,89.81,56.05,89.38,55.45,88.92,54.05,88.60,51.85,88.41,50.05,88.20,49.08,87.78,48.30,87.30,47.58,86.90,46.60,86.69,45.83,86.66,44.55,86.66,43.42,86.60,42.80,86.17,43.05,85.78,43.40,85.28,42.70,85.10,41.65,84.96,39.67,84.96,38.60,84.97,37.12,84.88,36.52,84.81,36.00,84.74,35.85,84.78,35.50
RZ_719798_4110,0,69301,50,0,0,84.80,35.15,84.83,34.83,84.88,34.48,84.92,34.25,84.92,34.10,84.85,34.02,84.78,33.65,84.74,33.25,84.75,32.92,84.81,32.77,84.88,32.62,84.92,32.75,84.94,32.88,84.99,32.65,85.03,32.52,85.06,32.40,85.19,32.60,85.35,32.20,85.53,31.77,85.56,31.35,85.45,31.73,85.34,32.02,85.26,32.27,85.31,32.17,85.34,32.67,85.34,33.23,85.35,33.42,85.40,33.05,85.41,33.00,85.41,33.33,85.49,33.62,85.59,33.67,85.65,33.80,85.53,33.92,85.39,34.33,85.34,34.73,85.41,35.10,85.53,34.58,85.62,33.98,85.66,33.75,85.70,34.15,85.70,34.52,85.70,34.58,85.65,35.08,85.60,35.60,85.58,36.10,85.53,36.35,85.47,36.60,85.40,36.80,85.39,36.75
RZ_719798_4111,0,69306,50,5,0,85.38,36.58,85.36,36.45,85.46,36.30,85.56,36.27,85.62,36.67,85.58,37.10,85.61,37.33,85.69,37.12,85.75,37.25,85.70,37.58,85.66,37.85,85.74,37.77,85.83,37.80,85.86,37.85,85.81,37.85,85.76,37.77,85.75,37.85,85.70,38.02,85.64,38.40,85.70,38.80,85.80,39.17,85.86,39.45,85.78,39.55,85.71,39.12,85.67,38.62,85.72,38.17,85.76,38.25,85.84,38.08,85.89,37.85,85.92,37.62,85.94,37.52,85.86,37.38,85.79,37.20,85.74,37.58,85.79,38.02,85.85,38.10,85.88,37.75,85.90,37.40,85.90,37.42,85.90,37.90,85.90,38.35,85.90,38.75,85.90,38.70,85.88,38.65,85.75,38.65,85.62,38.67,85.64,38.55,85.75,38.40,85.84,38.70,85.78,39.15
RZ_719798_4112,0,69306,50,0,0,85.72,39.48,85.64,39.33,85.60,39.15,85.55,38.35,85.55,37.52,85.60,36.75,85.64,37.42,85.67,38.12,85.64,38.83,85.60,38.95,85.56,39.20,85.58,39.33,85.59,39.40,85.66,39.35,85.72,39.40,85.80,39.42,85.80,39.50,85.67,39.58,85.55,39.52,85.50,39.42,85.56,39.30,85.65,39.15,85.66,39.17,85.67,39.23,85.61,39.55,85.55,39.67,85.65,39.50,85.81,39.02,85.95,38.58,85.91,38.73,85.85,39.00,85.81,39.30,85.78,39.27,85.78,39.27,85.81,39.27,85.83,39.30,85.84,39.35,85.84,39.40,85.86,39.42,85.90,39.40,85.91,39.40,85.92,39.23,85.92,39.17,85.91,39.08,85.90,39.10,85.89,39.35,85.88,39.58,85.86,39.88,85.86,39.90,85.89,39.98
RZ_719798_4113,0,69306,50,0,0,85.91,40.02,85.94,39.80,85.99,39.52,86.04,39.27,85.89,39.33,85.71,39.35,85.56,39.38,85.60,39.10,85.80,38.85,85.96,38.55,86.10,38.50,86.04,38.77,85.97,39.08,85.91,39.42,85.86,39.50,85.84,39.52,85.85,39.45,85.89,39.38,85.91,39.25,85.92,39.17,85.92,39.25,85.94,39.48,85.96,39.73,85.97,40.02,85.97,40.20,85.99,40.00,85.92,39.65,85.84,39.35,85.70,39.45,85.65,39.55,85.58,39.60,85.54,39.58,85.66,39.50,85.86,39.38,86.05,39.27,86.08,39.35,86.06,39.55,86.05,39.75,86.04,40.08,86.04,40.33,86.04,40.33,86.09,40.20,86.12,40.08,86.15,40.23,86.04,40.23,85.94,40.25,85.81,40.27,85.79,40.25,85.72,40.20,85.70,40.17
RZ_719798_4114,0,69306,50,0,0,85.75,40.08,85.84,39.98,85.86,39.92,85.79,39.95,85.80,39.80,85.88,39.65,85.96,39.45,85.90,39.42,85.84,39.38,85.84,39.35,85.90,39.35,86.01,39.40,86.05,39.45,85.97,39.52,85.88,39.55,85.83,39.58,85.89,39.50,85.95,39.40,85.94,39.30,85.94,39.25,85.96,39.35,85.99,39.45,86.01,39.45,86.00,39.35,86.06,39.33,86.12,39.42,86.24,39.50,86.29,39.40,86.29,39.30,86.26,39.20,86.24,39.25,86.25,39.45,86.26,39.73,86.25,39.92,86.28,39.85,86.30,39.67,86.31,39.67,86.30,39.85,86.29,39.92,86.28,39.90,86.20,39.67,86.16,39.52,86.12,39.35,86.21,39.15,86.28,38.90,86.28,38.67,86.19,39.15,86.10,39.75,86.12,40.33,86.22,40.30
RZ_719798_4115,0,69306,50,0,0,86.30,40.45,86.34,40.62,86.26,40.05,86.19,39.35,86.10,39.12,85.99,39.62,85.89,40.17,85.84,40.20,85.84,40.12,85.84,40.08,85.92,40.05,86.06,40.15,86.19,40.17,86.17,40.33,86.15,40.45,86.11,40.55,86.10,40.40,86.08,40.40,86.19,40.38,86.24,40.35,86.26,40.17,86.17,40.00,86.12,39.70,86.11,39.42,86.12,39.33,86.12,39.58,86.12,39.75,86.12,39.70,86.14,39.52,86.12,39.75,86.10,40.08,86.06,40.42,86.04,40.42,85.97,40.35,85.95,40.23,85.91,40.02,85.94,39.88,85.96,39.60,85.99,39.35,85.95,39.25,85.89,39.40,85.94,39.60,86.05,39.80,86.17,39.90,86.16,39.95,86.16,39.85,86.16,39.77,86.03,39.58,85.89,39.48,85.74,40.00
RZ_719798_4116,0,69306,51,0,0,85.78,40.60,85.80,41.15,85.83,41.05,85.84,40.60,85.84,40.23,85.83,39.90,85.80,39.92,85.79,39.95,85.78,39.95,85.76,40.02,85.75,40.08,85.76,40.12,85.78,40.40,85.76,40.67,85.75,40.75,85.79,40.55,85.88,40.35,85.97,40.08,86.03,39.83,86.04,39.62,86.04,39.70,86.04,39.77,86.04,39.70,86.08,39.65,86.11,39.55,86.17,39.52,86.20,39.77,86.20,40.05,86.16,40.27,86.15,40.12,86.12,40.00,86.10,39.80,86.06,39.67,86.05,39.42,86.06,39.23,86.08,39.05,86.09,39.35,86.06,39.73,86.09,40.05,86.14,40.05,86.21,40.02,86.24,40.08,86.25,40.10,86.21,39.90,86.19,39.70,86.17,39.58,86.19,39.67,86.21,39.75,86.24,40.00,86.20,40.23,86.15,40.33
RZ_719798_4117,0,69306,50,0,0,86.06,40.17,86.04,40.00,86.00,39.90,86.00,39.80,86.00,39.75,86.04,39.70,86.11,39.67,86.17,39.62,86.17,39.75,86.15,39.88,86.15,39.98,86.17,39.95,86.19,39.95,86.17,39.95,86.16,39.98,86.17,39.90,86.17,39.75,86.16,39.60,86.12,39.62,86.10,39.83,86.12,40.08,86.14,40.30,86.00,40.45,85.83,40.67,85.88,40.77,86.10,40.90,86.29,40.92,86.25,40.98,86.26,41.15,86.45,41.40,86.59,42.52,86.76,43.50,86.92,44.45,87.25,44.62,87.49,44.98,87.65,45.42,87.75,46.48,87.92,47.40,88.17,48.12,88.35,49.02,88.53,49.88,88.66,50.70,88.85,51.40,88.95,52.58,88.96,53.73,89.04,54.60,89.14,55.55,89.20,56.98,89.17,58.00,89.14,58.52
RZ_719798_4118,0,69306,50,0,0,89.14,58.77,89.14,59.27,89.11,60.60,89.00,62.08,88.86,63.65,88.92,64.95,89.06,65.90,89.16,66.75,89.08,67.60,89.08,68.45,89.10,69.62,89.10,70.17,88.96,70.97,88.85,71.42,88.78,71.95,88.76,72.28,88.62,72.50,88.49,72.95,88.49,73.72,88.59,74.45,88.71,74.83,88.69,74.85,88.72,75.28,88.78,75.67,88.67,76.03,88.50,75.90,88.33,75.83,88.39,75.88,88.46,76.00,88.56,75.90,88.59,75.72,88.61,75.55,88.58,75.80,88.55,75.97,88.54,76.17,88.53,76.08,88.50,76.08,88.50,75.83,88.50,75.53,88.51,75.28,88.49,75.47,88.53,75.70,88.58,75.70,88.65,75.42,88.67,75.17,88.58,75.15,88.45,75.20,88.34,75.22,88.36,75.03,88.42,74.78
RZ_719798_4119,0,69311,49,5,0,88.49,74.67,88.55,74.78,88.58,74.88,88.59,74.83,88.49,74.85,88.36,74.88,88.25,74.65,88.24,74.38,88.19,74.12,88.15,73.90,88.10,73.65,88.08,73.42,88.06,73.45,88.12,73.40,88.15,73.30,88.14,73.30,88.11,73.40,88.04,73.40,88.00,73.17,87.97,72.75,88.00,72.42,87.99,72.42,87.96,72.62,88.08,72.80,88.17,72.72,88.26,72.53,88.20,72.35,88.20,72.20,88.25,72.20,88.29,72.20,88.30,72.20,88.31,72.20,88.33,72.22,88.33,72.28,88.33,72.25,88.33,72.22,88.33,72.17,88.33,72.15,88.34,72.08,88.35,71.97,88.35,71.92,88.39,71.85,88.41,71.85,88.44,71.83,88.40,71.80,88.35,71.80,88.30,71.80,88.30,71.80,88.31,71.80
RZ_719798_4120,0,69311,50,0,0,88.36,71.83,88.40,71.88,88.42,71.92,88.42,71.92,88.41,71.88,88.41,71.72,88.44,71.67,88.49,71.70,88.53,71.97,88.53,72.17,88.53,71.88,88.55,71.47,88.59,71.08,88.60,71.12,88.59,71.12,88.58,71.12,88.56,71.12,88.54,71.12,88.51,71.12,88.49,71.40,88.49,71.67,88.49,71.92,88.44,71.90,88.36,71.85,88.30,71.85,88.33,71.83,88.36,71.75,88.47,71.58,88.58,71.40,88.65,71.30,88.65,71.12,88.64,71.05,88.62,71.00,88.59,71.12,88.56,70.90,88.55,70.65,88.47,71.03,88.41,71.65,88.38,71.40,88.45,70.55,88.54,69.72,88.58,70.00,88.58,70.25,88.55,70.85,88.53,71.20,88.50,71.62,88.49,71.70,88.47,71.78,88.49,71.78,88.55,71.75
RZ_719798_4121,0,69311,51,0,0,88.60,71.75,88.64,71.30,88.64,70.88,88.71,70.47,88.80,70.50,88.90,70.53,88.92,70.58,88.92,70.67,88.81,70.83,88.67,70.95,88.59,70.97,88.62,70.97,88.70,70.67,88.74,70.38,88.76,70.10,88.72,70.25,88.70,70.35,88.70,70.47,88.74,70.45,88.78,70.47,88.86,70.53,88.91,70.58,88.97,70.58,89.00,70.45,89.01,70.03,89.03,69.62,89.03,69.35,89.08,69.20,89.10,69.08,89.05,69.62,88.95,70.30,88.84,71.03,88.78,71.05,88.76,71.10,88.69,71.10,88.62,71.08,88.59,70.80,88.60,69.60,88.62,68.42,88.71,68.42,88.83,69.40,88.92,70.40,88.88,70.38,88.79,70.38,88.71,70.40,88.72,70.95,88.72,71.47,88.70,71.80,88.69,71.58,88.69,71.33,88.72,71.15
RZ_719798_4122,0,69311,49,0,0,88.76,71.12,88.79,71.12,88.81,71.05,88.81,70.95,88.88,70.67,88.92,70.55,88.95,70.40,88.92,70.50,88.90,70.70,88.89,71.03,88.85,71.28,88.81,71.42,88.84,70.80,88.90,70.15,88.88,69.95,88.81,70.40,88.81,70.78,88.91,70.72,89.05,70.65,89.09,70.67,89.01,70.72,88.91,70.78,88.85,70.78,88.83,70.90,88.83,71.03,88.79,71.17,88.83,71.12,88.84,71.05,88.80,70.95,88.76,70.70,88.69,70.47,88.64,70.50,88.56,70.75,88.53,71.00,88.53,70.67,88.55,70.33,88.59,69.97,88.65,69.67,88.84,69.35,88.89,69.50,88.90,69.97,88.72,70.45,88.65,70.60,88.75,70.72,88.92,70.85,89.04,71.12,88.94,71.42,88.83,71.90,88.78,72.22
RZ_719798_4123,0,69311,50,0,0,88.46,72.58,88.15,72.80,87.85,72.90,87.83,73.33,87.59,73.75,87.26,74.22,86.89,75.05,86.67,75.85,86.46,76.55,86.28,77.25,86.09,78.25,86.00,79.28,85.95,79.72,85.74,80.03,85.47,81.10,85.24,82.08,85.21,82.90,85.10,83.25,84.96,83.67,84.80,84.38,84.76,84.83,84.74,85.22,84.74,85.35,84.72,85.83,84.70,86.28,84.71,86.60,84.75,86.47,84.89,86.33,85.08,86.12,85.24,85.92,85.19,86.22,85.03,86.83,85.01,87.50,85.12,87.90,85.22,88.20,85.17,88.28,85.16,88.15,85.21,88.00,85.31,88.10,85.38,88.30,85.36,88.58,85.29,88.75,85.24,88.55,85.21,88.30,85.24,88.03,85.31,88.00,85.40,87.97,85.47,87.95,85.47,87.95,85.41,87.97
RZ_719798_4124,0,69311,50,0,0,85.35,87.90,85.28,87.80,85.28,87.70,85.25,87.67,85.20,87.65,85.16,87.67,85.11,87.70,85.10,87.72,85.12,87.80,85.16,87.85,85.21,88.00,85.24,88.12,85.24,88.33,85.34,88.40,85.42,88.33,85.54,87.92,85.58,87.53,85.54,87.42,85.46,87.53,85.44,87.60,85.50,87.58,85.58,87.55,85.60,87.60,85.59,87.67,85.59,87.75,85.58,87.65,85.56,87.40,85.50,87.17,85.47,87.10,85.41,87.20,85.40,87.30,85.49,87.40,85.65,86.30,85.84,85.17,85.89,84.97,85.89,85.88,85.80,86.78,85.72,86.83,85.66,86.88,85.60,87.00,85.58,87.08,85.53,87.15,85.50,86.75,85.62,86.35,85.76,86.22,85.79,86.45,85.69,86.65,85.64,86.38,85.71,86.15,85.78,85.95
RZ_719798_4125,0,69311,50,0,0,85.84,85.95,85.89,85.83,85.89,85.70,85.79,85.60,85.72,85.65,85.74,85.70,85.81,85.75,85.71,85.78,85.56,85.70,85.42,85.65,85.60,85.58,85.76,85.88,85.90,86.17,85.75,86.00,85.60,85.55,85.42,85.10,85.40,85.10,85.34,85.28,85.31,85.45,85.29,85.58,85.28,85.50,85.44,85.40,85.59,86.00,85.61,86.65,85.51,86.75,85.53,86.17,85.67,85.58,85.78,85.72,85.75,85.88,85.71,85.75,85.69,85.47,85.81,85.17,85.92,85.12,85.94,85.10,85.85,85.12,85.75,85.12,85.79,85.15,85.83,85.17,85.85,85.20,85.79,85.20,85.72,85.25,85.66,85.33,85.70,85.28,85.74,85.28,85.79,85.28,85.79,85.42,85.81,85.42,85.84,85.35,85.86,85.30,85.84,85.25
RZ_719798_4126,0,69311,50,0,0,85.80,85.50,85.78,85.75,85.72,86.03,85.67,86.17,85.66,86.30,85.72,85.75,85.74,85.15,85.62,84.60,85.47,84.85,85.54,85.12,85.67,85.30,85.76,85.35,85.72,85.08,85.70,84.67,85.76,84.28,85.80,84.28,85.83,84.47,85.78,84.60,85.72,84.55,85.69,84.42,85.72,84.35,85.75,84.60,85.79,84.83,85.79,85.05,85.81,84.85,85.83,84.65,85.76,84.47,85.70,84.28,85.64,84.17,85.66,84.05,85.70,84.03,85.72,84.05,85.65,84.17,85.55,84.65,85.46,85.08,85.46,85.62,85.45,85.83,85.41,86.12,85.40,86.20,85.59,86.10,85.78,85.78,85.90,85.55,85.84,85.50,85.79,85.10,85.76,84.60,85.76,83.97,85.76,83.83,85.70,84.00,85.65,84.17,85.65,84.17
RZ_719798_4127,0,69316,51,5,0,85.70,84.03,85.72,84.15,85.70,84.45,85.66,84.55,85.66,84.53,85.64,84.60,85.70,84.62,85.75,84.53,85.76,84.00,85.70,83.55,85.61,83.85,85.54,84.47,85.47,84.70,85.45,84.33,85.58,83.95,85.67,83.95,85.76,83.78,85.76,83.50,85.58,83.28,85.38,83.50,85.35,83.62,85.51,83.78,85.62,83.45,85.54,83.35,85.44,83.25,85.51,83.25,85.59,83.25,85.65,83.47,85.64,83.72,85.65,83.95,85.69,84.05,85.69,84.25,85.69,84.45,85.69,84.47,85.62,84.42,85.60,84.33,85.59,84.30,85.66,84.20,85.69,84.10,85.71,84.38,85.72,84.72,85.76,84.58,85.78,84.05,85.79,83.55,85.84,83.47,85.90,83.40,85.94,83.33,85.88,83.33,85.71,83.35,85.58,83.33,85.50,83.28
RZ_719798_4128,0,69316,49,0,0,85.53,83.25,85.55,83.33,85.54,83.55,85.53,83.72,85.51,83.97,85.51,84.05,85.49,84.15,85.45,84.15,85.44,83.53,85.44,83.15,85.46,82.80,85.42,83.10,85.39,83.38,85.38,83.65,85.40,83.88,85.40,83.83,85.35,83.75,85.30,83.60,85.29,83.47,85.31,83.30,85.34,83.17,85.35,83.05,85.38,83.33,85.40,83.55,85.42,83.78,85.45,83.62,85.44,83.53,85.41,83.42,85.40,83.33,85.45,82.47,85.58,81.62,85.64,81.83,85.65,82.92,85.60,84.03,85.60,83.97,85.61,83.83,85.66,83.80,85.70,83.85,85.71,84.00,85.65,83.95,85.58,83.90,85.53,83.95,85.41,84.05,85.24,84.15,85.08,84.15,85.14,84.10,85.29,84.03,85.42,83.95,85.42,84.00
RZ_719798_4129,0,69316,50,0,0,85.42,84.03,85.41,84.17,85.41,84.30,85.35,84.25,85.30,84.08,85.25,83.78,85.25,83.65,85.26,83.55,85.29,83.65,85.31,83.75,85.30,84.00,85.30,84.15,85.33,84.22,85.38,84.15,85.41,84.08,85.46,84.05,85.51,84.00,85.46,83.95,85.36,83.95,85.24,83.95,85.19,84.08,85.15,84.17,85.17,84.08,85.22,83.83,85.22,83.55,85.22,83.33,85.20,83.03,85.24,82.72,85.28,82.62,85.34,82.62,85.41,82.60,85.38,82.97,85.33,83.33,85.29,83.58,85.34,83.47,85.39,83.38,85.42,83.58,85.42,83.78,85.44,83.92,85.46,83.80,85.45,83.17,85.42,82.60,85.39,81.92,85.39,81.78,85.39,81.62,85.40,80.83,85.40,80.03,85.34,80.17,85.29,80.95,85.22,81.70
RZ_719798_4130,0,69316,50,0,0,85.15,81.85,85.06,82.35,85.03,82.78,85.05,82.80,85.08,82.85,85.09,82.95,85.41,83.12,85.76,83.15,86.35,81.20,86.80,79.22,87.42,77.12,88.01,76.83,88.54,76.53,89.36,76.35,89.96,75.92,90.84,75.15,91.40,74.08,92.30,72.85,92.90,71.10,93.65,69.67,94.31,68.42,94.95,68.10,95.58,67.80,96.06,67.67,96.50,67.40,96.69,66.58,97.14,65.80,97.59,64.97,98.31,64.55,98.67,64.28,99.05,64.15,99.36,63.50,99.69,62.77,100.25,61.33,100.54,60.52,100.76,59.67,100.78,59.27,100.83,58.60,100.95,58.12,101.33,57.92,101.74,57.40,102.08,56.17,102.12,54.58,102.06,53.55,102.03,52.50,102.03,51.70,102.08,50.77,102.05,50.33,102.04,49.85,102.01,49.52
RZ_719798_4131,0,69316,50,0,0,102.03,49.35,102.04,49.30,102.04,49.12,101.79,48.90,101.55,48.23,101.44,47.33,101.53,46.55,101.53,46.27,101.36,46.38,101.24,46.45,101.17,46.40,101.03,45.73,100.86,45.08,100.70,44.55,100.59,44.65,100.54,44.88,100.35,45.12,100.21,45.30,100.06,45.38,100.05,45.45,100.04,45.52,100.03,45.60,100.01,45.45,100.01,45.27,100.01,45.38,99.95,45.70,99.86,45.98,99.81,45.98,99.83,45.88,99.83,45.80,99.79,45.75,99.59,45.85,99.40,45.95,99.25,46.10,99.28,46.15,99.29,46.20,99.29,46.25,99.20,46.33,99.09,46.42,98.97,46.52,98.92,46.65,98.92,46.77,98.92,46.67,98.89,46.40,98.85,46.15,98.89,46.05,98.96,46.08,98.99,46.10,98.94,46.27,98.89,46.50
RZ_719798_4132,0,69316,50,0,0,98.86,46.73,98.90,46.77,98.94,46.85,98.85,46.98,98.72,47.17,98.60,47.33,98.59,47.20,98.58,46.98,98.65,46.92,98.72,47.20,98.72,47.48,98.66,47.60,98.60,47.95,98.61,48.30,98.66,48.67,98.71,48.45,98.72,48.23,98.69,48.02,98.64,48.05,98.62,48.10,98.59,48.58,98.62,49.05,98.67,49.45,98.70,49.15,98.65,48.77,98.64,48.42,98.66,48.62,98.64,48.92,98.54,49.23,98.47,49.23,98.46,49.23,98.50,49.20,98.46,49.23,98.44,49.38,98.35,49.73,98.31,49.77,98.31,49.80,98.38,49.67,98.41,49.98,98.38,50.15,98.33,50.40,98.29,50.48,98.29,50.40,98.29,50.50,98.28,50.62,98.25,51.15,98.20,51.40,98.14,51.90,98.10,52.12,98.10,52.00
RZ_719798_4133,0,69316,50,0,0,98.09,51.35,98.06,50.95,98.03,50.85,98.01,51.33,98.19,51.55,98.38,51.58,98.56,51.10,98.58,50.77,98.59,50.62,98.58,50.45,98.53,50.17,98.45,49.90,98.36,50.05,98.31,50.20,98.28,50.88,98.28,51.25,98.33,51.55,98.42,50.73,98.54,50.12,98.56,49.73,98.55,50.02,98.58,50.25,98.60,50.35,98.53,50.35,98.41,50.35,98.29,50.95,98.28,51.55,98.29,52.17,98.31,52.20,98.42,51.35,98.53,50.45,98.46,49.58,98.28,50.58,98.22,51.58,98.33,52.55,98.46,52.38,98.45,52.35,98.44,52.35,98.42,52.40,98.46,52.30,98.51,52.17,98.54,52.05,98.51,51.80,98.45,51.58,98.36,51.27,98.21,50.92,98.10,50.58,98.16,50.42,98.33,50.52,98.49,51.30
RZ_719798_4134,0,69316,50,0,0,98.49,52.05,98.51,52.67,98.56,52.60,98.61,52.52,98.53,52.52,98.41,52.33,98.29,52.33,98.26,52.52,98.19,52.92,98.14,53.12,98.10,52.75,98.15,52.38,98.17,52.02,98.17,52.08,98.14,52.15,98.14,52.17,98.15,52.15,98.16,52.40,98.20,52.62,98.21,52.85,98.25,52.88,98.22,52.90,98.20,52.92,98.26,53.10,98.34,53.25,98.40,53.40,98.39,53.50,98.38,53.67,98.26,53.83,98.16,53.52,98.06,53.15,98.08,52.75,98.01,52.90,97.94,53.15,98.01,53.48,98.14,53.67,98.29,54.08,98.30,54.42,98.40,54.67,98.50,54.52,98.51,54.35,98.34,54.23,98.16,54.17,98.09,53.98,98.11,53.83,98.14,53.77,98.19,53.73,98.22,53.60,98.25,53.52,98.24,53.60
RZ_719798_4135,0,69321,50,5,0,98.16,53.73,98.08,53.83,98.01,53.92,98.04,54.08,98.06,54.17,98.10,54.05,98.12,53.80,98.10,53.80,98.06,54.00,98.04,53.92,98.06,53.40,98.17,52.98,98.28,52.90,98.26,53.10,98.12,53.20,98.00,53.35,97.99,53.50,97.99,53.65,97.95,53.40,97.91,53.08,97.88,52.73,97.89,52.55,97.91,51.90,97.89,51.35,97.90,50.98,97.97,51.05,98.10,51.33,98.17,51.60,98.21,51.38,98.25,50.85,98.30,50.40,98.33,50.50,98.33,50.58,98.30,50.52,98.28,50.45,98.31,50.35,98.42,50.30,98.46,50.30,98.44,50.30,99.04,49.65,99.64,48.95,100.24,48.23,100.01,48.17,99.88,48.92,99.78,49.58,99.64,50.23,99.50,50.05,99.17,50.00,98.99,51.73,99.75,53.48
RZ_719798_4136,0,69321,51,0,0,100.64,55.23,101.55,56.55,103.58,57.77,105.76,59.70,108.15,61.60,108.44,64.47,108.67,68.83,108.71,73.75,108.65,79.62,108.45,85.25,108.12,91.80,107.75,98.58,107.36,105.40,107.01,112.58,106.71,120.42,106.38,129.90,106.10,138.57,105.66,148.22,105.09,157.50,104.59,164.28,103.94,173.82,103.51,180.22,103.01,194.10,102.41,204.45,101.70,218.65,101.08,225.38,98.71,234.55,96.49,239.90,94.25,245.25,94.25,245.25
RZ_719798_4137,0,69321,51,0,0,null
RZ_719798_4138,0,69321,50,0,0,89.36,245.62,89.36,245.62,89.65,242.70,89.94,238.65,90.21,232.97,90.28,228.03,90.41,222.53,90.62,217.35,91.01,212.60,91.55,208.15,93.46,203.55,95.20,198.80,98.00,194.20,100.72,188.78,103.38,185.30,104.72,182.97,104.72,182.97,100.20,160.47,100.20,160.47,100.20,160.47,99.01,157.62,97.59,154.22,96.25,149.00,95.59,145.20,95.21,141.05,95.22,136.90,96.15,133.30,97.20,129.20,97.95,125.78,99.83,121.70,101.59,117.88,102.83,114.28
RZ_719798_4139,0,69321,49,0,0,102.55,110.92,108.49,107.08,114.81,103.53,115.90,100.12,110.72,97.72,105.78,94.80,106.14,91.72,110.34,88.88,114.40,86.08,118.95,83.15,119.60,80.25,115.81,77.80,111.45,76.45,106.99,74.97,106.91,73.00,110.01,69.95,112.51,67.10,114.30,65.15,111.39,64.08,109.19,63.35,108.19,61.27,108.92,59.60,109.89,57.90,110.83,57.08,111.53,56.15,110.79,55.40,109.71,54.77,108.64,53.83,108.76,52.80,108.78,52.33,108.04,52.15,107.14,51.75,106.06,51.38,106.86,50.73,107.81,50.30,103.62,52.12,98.33,54.42,93.01,56.73,92.83,56.52,92.45,56.15,92.06,55.83,91.76,55.65,91.62,55.88,91.71,56.08,91.94,56.02,92.26,55.80,92.33,55.52,92.35,55.48,92.34,55.20
RZ_719798_4140,0,69321,50,0,0,92.36,55.00,92.46,55.08,92.58,55.35,92.70,55.62,92.65,56.73,92.49,57.85,91.67,59.38,90.95,59.80,90.28,60.23,90.35,60.17,90.45,60.10,90.58,60.02,90.58,60.38,90.55,60.90,90.30,61.45,90.08,61.65,89.83,61.65,89.78,61.62,89.72,61.70,89.75,61.83,89.84,61.98,89.90,62.12,89.94,62.30,89.91,62.48,89.91,62.88,89.92,63.17,89.90,63.40,89.89,63.27,89.88,63.10,89.88,62.98,89.86,62.88,89.86,62.88,89.85,62.83,89.85,62.80,89.83,62.75,89.76,62.75,89.72,62.42,89.72,62.08,89.75,62.15,89.67,62.58,89.56,63.15,89.54,63.27,89.61,63.00,89.66,62.60,89.61,62.65,89.54,63.10,89.53,63.17,89.50,62.83,89.42,63.58,89.34,64.67
RZ_719798_4141,0,69321,50,0,0,89.34,64.92,89.36,64.08,89.38,63.12,89.45,63.02,89.54,63.42,89.60,63.77,89.51,64.15,89.41,64.05,89.31,64.05,89.39,63.80,89.51,63.48,89.61,63.17,89.58,63.23,89.53,63.33,89.29,63.48,89.05,63.55,88.81,63.65,88.84,63.52,88.88,63.38,88.99,63.45,89.06,63.75,89.14,64.08,89.17,65.10,89.19,66.03,89.19,67.10,89.09,67.25,89.04,65.88,89.05,64.38,89.15,63.10,89.22,63.08,89.22,63.02,89.19,63.05,89.15,63.33,89.14,63.62,89.10,64.60,89.05,65.53,88.96,66.47,88.95,65.90,89.03,64.83,89.15,63.85,89.35,63.48,89.41,63.52,89.42,63.50,89.39,63.38,89.39,63.40,89.47,63.48,89.53,63.50,89.42,63.55,89.29,63.52,89.12,63.67
RZ_719798_4142,0,69321,50,0,0,89.12,63.80,89.11,63.92,89.12,63.70,89.16,63.62,89.21,63.52,89.24,63.70,89.16,63.75,89.06,64.05,88.95,64.33,88.92,64.65,89.08,64.78,89.25,64.88,89.42,64.92,89.42,64.92,89.42,64.78,89.44,64.62,89.33,64.42,89.19,64.45,89.16,64.45,89.26,64.30,89.38,64.08,89.46,63.85,89.56,63.25,89.62,62.62,89.55,62.73,89.44,63.42,89.42,63.88,89.50,63.05,89.59,62.23,89.61,61.65,89.61,61.65,89.58,61.60,89.54,61.55,89.42,62.45,89.35,63.42,89.26,64.33,89.26,64.17,89.28,63.67,89.28,63.23,89.22,64.20,89.16,65.53,89.20,65.90,89.28,64.90,89.36,63.80,89.45,63.58,89.58,63.33,89.64,63.25,89.56,63.35,89.50,63.40,89.51,63.42
RZ_719798_4143,0,69326,51,5,0,89.49,63.40,89.46,63.50,89.45,63.58,89.47,63.00,89.51,62.30,89.47,63.02,89.53,64.42,89.59,65.78,89.62,65.67,89.58,64.70,89.51,63.80,89.54,62.95,89.53,63.02,89.49,63.10,89.49,62.52,89.51,61.88,89.51,61.12,89.46,61.02,89.65,60.62,89.89,60.30,90.05,60.17,89.90,60.55,89.74,61.20,89.61,61.80,89.54,62.38,89.47,62.83,89.55,62.70,89.65,62.40,89.75,62.48,89.75,62.77,89.76,63.02,89.80,62.73,89.74,62.67,89.66,62.35,89.59,62.02,89.58,62.00,89.56,62.55,89.54,63.45,89.53,64.08,89.55,64.15,89.59,63.58,89.62,63.00,89.64,62.80,89.64,62.85,89.65,62.73,89.70,62.52,89.84,62.30,89.96,62.27,89.88,61.98,89.71,61.73,89.50,61.30
RZ_719798_4144,0,69326,51,0,0,89.45,61.10,89.38,61.83,89.36,62.85,89.35,63.88,89.36,63.88,89.39,63.58,89.40,63.17,89.42,62.77,89.45,62.52,89.46,62.17,89.44,61.95,89.33,62.17,89.20,62.62,89.25,63.25,89.38,63.45,89.53,63.02,90.06,62.50,90.59,61.98,91.12,61.27,91.42,60.48,91.72,60.00,92.28,60.45,92.81,60.92,93.54,61.02,94.56,60.90,95.40,60.23,96.65,59.62,97.61,59.05,98.67,58.15,99.51,57.20,100.09,56.27,100.94,56.20,101.45,56.20,102.03,55.23,102.35,54.38,102.75,53.52,103.22,53.60,103.71,53.27,104.16,52.85,104.55,52.42,104.92,52.27,105.41,52.17,105.85,52.10,106.11,52.05,106.22,51.65,106.33,50.92,106.38,50.17,106.97,48.75,107.59,47.30,108.19,45.88,108.09,46.75
RZ_719798_4145,0,69326,50,0,0,107.89,47.98,107.46,49.05,107.15,48.70,106.84,48.38,106.75,48.30,106.66,48.38,106.61,48.90,106.56,49.33,106.50,49.62,106.46,49.48,106.42,49.33,106.38,49.02,106.35,48.80,106.31,48.62,106.28,48.80,106.24,48.95,106.04,49.20,105.92,49.48,105.86,50.27,105.96,50.90,105.97,51.45,105.89,51.50,105.85,51.65,105.86,51.75,105.84,52.00,105.76,52.17,105.71,51.67,105.65,51.00,105.53,50.42,105.36,50.52,105.28,50.27,105.17,49.98,105.01,49.70,104.84,49.77,104.75,49.83,104.75,49.90,104.80,49.98,104.85,49.88,104.90,49.75,104.86,49.48,104.83,49.35,104.88,49.45,104.95,50.25,104.95,51.05,104.86,51.35,104.91,51.08,105.04,50.90,105.03,51.00,104.74,50.92,104.46,50.45
RZ_719798_4146,0,69326,50,0,0,104.34,49.98,104.34,50.12,104.34,50.62,104.34,51.15,104.35,51.48,104.36,51.70,104.40,51.05,104.45,50.15,104.50,49.08,104.53,48.92,104.51,49.40,104.50,50.02,104.53,50.80,104.56,50.92,104.60,50.75,104.60,50.42,104.61,50.25,104.61,50.38,104.61,50.48,104.60,50.35,104.58,50.10,104.55,49.85,104.47,50.00,104.41,50.08,104.36,50.23,104.39,50.10,104.45,50.10,104.56,50.00,104.65,49.90,104.79,49.88,104.86,49.85,104.76,49.85,104.59,49.75,104.45,49.62,104.50,49.52,104.54,49.83,104.54,50.10,104.54,50.40,104.58,50.50,104.61,50.58,104.53,50.08,104.42,49.60,104.33,49.23,104.33,49.45,104.28,49.55,104.24,49.98,104.24,50.40,104.25,50.80,104.26,50.80,104.26,50.77
RZ_719798_4147,0,69326,50,0,0,104.25,50.48,104.24,50.17,104.21,50.12,104.40,50.35,104.62,50.85,104.85,51.10,104.97,51.52,105.08,51.70,105.21,52.17,105.25,52.50,105.09,52.08,104.88,51.33,104.66,50.48,104.66,50.38,104.65,50.27,104.78,50.25,104.83,50.25,104.84,50.15,104.74,50.05,104.69,49.92,104.71,49.92,104.74,49.90,104.65,49.92,104.53,50.45,104.51,50.98,104.60,51.50,104.66,51.48,104.62,51.50,104.50,51.52,104.40,51.67,104.31,51.77,104.26,51.83,104.24,51.77,104.25,51.73,104.35,51.75,104.45,51.75,104.50,52.05,104.53,52.35,104.58,51.80,104.55,51.23,104.50,50.67,104.44,50.58,104.44,50.35,104.42,50.27,104.50,50.45,104.58,50.45,104.69,50.38,104.72,50.42,104.80,50.48,104.86,51.00
RZ_719798_4148,0,69326,51,0,0,104.92,51.52,104.96,52.45,104.99,53.27,105.01,54.12,104.94,53.40,104.84,52.27,104.72,51.75,104.66,52.40,104.59,53.35,104.50,53.70,104.45,53.85,104.42,53.40,104.49,52.30,104.61,51.40,104.74,50.55,104.83,50.30,104.83,50.08,104.81,50.05,104.85,50.02,104.86,49.75,104.88,49.45,104.85,49.58,104.79,50.02,104.75,50.50,104.72,50.52,104.91,50.50,105.08,51.10,105.24,51.73,105.22,52.35,105.10,51.90,104.97,51.33,104.85,50.75,104.79,50.55,104.70,50.50,104.66,49.95,104.72,49.45,104.90,49.38,105.04,49.70,105.15,50.02,105.14,50.05,105.14,50.77,105.12,51.52,104.99,52.15,104.88,51.70,104.76,51.23,104.80,50.88,104.81,51.00,104.81,51.10,104.80,51.15,104.78,51.23,104.76,51.30
RZ_719798_4149,0,69326,50,0,0,104.76,51.27,104.75,51.20,105.04,51.10,105.31,51.23,105.42,51.40,105.22,51.38,104.97,51.30,104.92,51.30,104.91,51.55,104.92,51.65,104.91,51.88,104.89,52.10,104.89,52.35,104.90,52.35,104.84,52.38,104.76,52.42,104.70,52.52,104.76,52.62,104.88,52.90,104.99,53.40,105.03,53.90,104.99,53.58,104.90,52.85,104.81,52.52,104.80,52.80,104.83,53.17,104.89,52.88,104.92,52.12,105.00,51.35,105.03,50.92,105.05,50.98,105.16,51.08,105.29,51.20,105.83,50.98,106.25,50.70,106.66,51.10,106.66,51.80,107.15,52.45,108.34,52.35,109.83,52.15,111.12,51.98,112.28,52.48,113.54,53.08,115.03,54.25,116.25,55.20,117.33,55.60,118.10,55.40,119.04,54.73,120.54,54.58,121.84,56.62
RZ_719798_4150,0,69326,49,0,0,123.26,59.23,124.46,61.90,125.80,62.70,127.22,63.30,128.29,64.53,129.57,66.40,130.75,67.90,131.69,70.00,132.82,71.10,133.44,73.67,134.06,75.30,134.25,77.12,134.45,77.67,135.20,78.00,135.84,80.53,136.45,83.30,136.78,86.72,137.20,87.97,137.72,89.47,138.04,91.17,138.44,92.62,138.69,94.20,138.86,95.47,138.88,97.08,138.88,98.22,138.86,99.70,138.57,101.45,138.12,102.88,137.68,103.90,137.51,104.42,137.51,105.08,137.38,105.92,137.22,106.65,136.94,107.22,136.75,107.42,136.47,107.62,136.15,107.45,135.91,107.10,135.75,107.12,135.49,107.53,135.26,107.80,135.04,107.65,134.90,107.47,134.75,107.62,134.59,107.83,134.59,107.65,134.56,107.30,134.38,106.95,134.15,106.58
RZ_719798_4151,0,69331,50,5,0,134.00,106.17,134.03,105.97,133.95,106.28,133.81,106.45,133.62,106.35,133.59,106.12,133.54,105.97,133.57,105.92,133.60,105.85,133.53,105.92,133.44,105.97,133.35,105.88,133.30,105.58,133.25,105.28,133.20,105.12,133.12,105.22,133.03,105.33,132.94,105.12,132.93,104.80,132.95,104.47,132.96,104.55,132.94,104.62,132.80,104.67,132.64,104.65,132.53,104.53,132.50,104.30,132.53,104.08,132.64,103.97,132.76,103.95,132.75,103.90,132.64,103.35,132.50,102.83,132.49,102.22,132.59,102.15,132.71,102.05,132.84,102.03,132.81,102.00,132.78,101.92,132.75,101.78,132.75,101.62,132.78,101.60,132.79,101.65,132.65,101.72,132.51,101.75,132.39,101.78,132.47,101.75,132.54,101.72,132.61,101.78,132.62,101.83,132.64,101.88
RZ_719798_4152,0,69331,50,0,0,132.65,101.83,132.68,101.72,132.53,101.65,132.36,101.80,132.21,102.08,132.24,102.33,132.25,102.35,132.34,102.28,132.41,102.20,132.43,102.12,132.38,102.05,132.26,101.97,132.18,102.00,132.09,102.05,132.07,102.10,132.12,102.05,132.20,101.92,132.26,101.67,132.28,101.50,132.26,101.10,132.22,100.85,132.21,101.05,132.19,101.50,132.15,102.05,132.15,102.25,132.14,102.42,132.12,102.12,132.11,101.70,132.03,101.08,131.97,100.85,131.95,100.62,132.04,101.05,132.07,101.47,132.11,101.92,132.16,101.92,132.21,102.03,132.28,102.12,132.30,102.10,132.35,101.90,132.38,101.33,132.38,100.83,132.31,100.47,132.25,100.53,132.22,100.60,132.25,100.67,132.28,100.60,132.19,100.47,132.09,100.62,132.01,100.92,132.00,101.17
RZ_719798_4153,0,69331,50,0,0,132.01,101.10,132.00,101.05,132.10,100.97,132.19,100.95,132.30,100.97,132.34,101.05,132.38,101.08,132.38,101.00,132.38,100.88,132.30,100.75,132.24,100.65,132.18,100.58,132.20,100.47,132.18,100.58,132.12,100.72,132.11,101.03,132.14,101.12,132.16,100.80,132.18,100.35,132.21,99.92,132.28,99.95,132.34,99.97,132.31,99.88,132.28,99.83,132.24,99.78,132.16,99.85,132.07,100.15,132.06,100.40,132.19,100.50,132.29,100.47,132.28,100.47,132.22,100.62,132.20,100.60,132.22,100.58,132.24,100.78,132.26,100.90,132.30,100.95,132.34,101.03,132.28,101.20,132.19,101.47,132.14,101.53,132.16,101.05,132.21,100.50,132.25,100.00,132.25,100.25,132.24,100.47,132.22,100.58,132.19,100.45,132.15,100.50,132.21,100.65
RZ_719798_4154,0,69331,50,0,0,132.30,100.83,132.28,100.80,132.15,100.75,131.99,100.80,131.91,100.88,131.85,100.97,131.82,101.00,131.90,100.92,131.90,100.85,131.90,100.80,131.85,100.83,131.85,100.92,131.85,100.97,131.86,101.10,131.99,101.15,132.12,100.78,132.22,100.35,132.19,99.92,132.14,99.95,132.18,100.08,132.24,100.17,132.29,100.22,132.26,100.28,132.20,100.38,132.16,100.45,132.05,100.28,132.00,100.08,131.95,99.70,131.99,99.58,132.00,99.85,132.06,100.30,132.14,100.50,132.24,100.28,132.28,100.03,132.32,100.00,132.34,99.95,132.24,99.97,132.11,99.92,132.06,99.88,132.15,99.90,132.22,99.97,132.24,100.05,132.29,100.10,132.34,100.12,132.25,100.12,132.12,100.15,132.00,100.17,132.00,100.25,131.97,100.30,131.94,100.35
RZ_719798_4155,0,69331,51,0,0,131.93,100.38,131.95,100.15,132.01,99.88,132.07,99.60,132.11,99.67,132.24,99.78,132.35,99.85,132.40,99.80,132.29,99.75,132.19,99.78,132.20,99.83,132.31,99.85,132.43,100.25,132.39,100.65,132.30,100.75,132.25,100.42,132.29,100.17,132.31,100.33,132.29,100.47,132.26,100.33,132.19,100.20,132.11,100.15,132.06,100.40,132.07,100.55,132.10,100.60,132.12,100.60,132.11,100.60,132.12,100.60,132.14,100.33,132.10,100.03,132.06,99.72,132.10,99.75,132.18,99.75,132.19,99.62,132.12,99.53,132.06,99.78,132.09,100.15,132.14,100.47,132.19,100.38,132.24,100.25,132.26,100.17,132.26,100.15,132.24,100.05,132.20,99.97,132.19,99.90,132.39,99.90,132.59,99.88,132.74,99.88,132.68,99.92,132.60,100.00,132.56,100.10
RZ_719798_4156,0,69331,50,0,0,132.45,100.08,132.36,99.92,132.29,99.88,132.32,99.88,132.34,99.90,132.30,99.78,132.28,99.65,132.26,99.55,132.32,99.58,132.40,99.55,132.45,99.50,132.49,99.45,132.55,99.22,132.61,98.97,132.59,99.40,132.50,100.05,132.41,100.50,132.36,100.28,132.32,100.08,132.28,100.17,132.30,100.25,132.36,100.28,132.39,100.20,132.39,100.12,132.41,100.12,132.47,100.12,132.57,100.12,132.62,100.12,132.65,100.40,132.61,100.70,132.56,100.97,132.49,100.95,132.44,100.85,132.49,100.70,132.60,100.50,132.69,100.35,132.68,100.38,132.66,100.55,132.64,100.72,132.62,100.80,132.60,100.80,132.61,100.70,132.61,100.65,132.62,100.58,132.64,100.55,132.65,100.50,132.68,100.47,132.61,100.28,132.50,99.88,132.40,99.47
RZ_719798_4157,0,69331,50,0,0,132.46,99.67,132.59,100.08,132.71,100.50,132.71,100.55,132.75,100.62,132.79,100.65,132.80,100.55,132.78,100.53,132.68,100.53,132.62,100.62,132.57,100.65,132.60,100.42,132.59,100.15,132.69,99.88,132.79,99.80,132.90,99.85,132.88,100.25,132.85,100.65,132.71,100.92,132.60,100.80,132.49,100.45,132.47,100.15,132.62,99.92,132.79,99.92,132.85,99.90,132.76,99.97,132.69,100.08,132.72,100.12,132.76,100.12,132.85,100.20,132.93,100.08,132.99,99.95,133.00,99.55,133.03,99.40,133.03,99.38,133.01,99.62,132.96,100.00,132.93,100.17,132.85,100.25,132.82,100.58,132.80,101.00,132.76,101.12,132.74,100.85,132.72,100.62,132.76,100.58,132.80,100.50,132.82,100.62,132.84,100.88,132.85,101.22,132.86,101.30
RZ_719798_4158,0,69331,50,0,0,132.88,101.28,132.88,101.08,132.88,101.05,132.88,101.10,132.89,101.03,132.89,100.88,132.90,100.70,132.90,100.72,132.89,100.67,132.88,100.72,132.85,100.83,132.84,100.75,132.85,100.67,132.88,100.58,132.95,100.62,133.00,100.90,133.06,101.20,133.01,101.35,132.95,101.33,132.93,101.33,132.95,101.58,132.97,101.75,132.95,101.92,132.93,101.92,132.89,101.67,132.86,101.40,132.82,101.15,132.81,101.15,132.81,101.15,132.90,101.05,133.00,100.95,133.10,101.17,133.09,101.53,133.03,101.42,132.97,100.95,132.89,100.53,132.84,100.58,132.80,100.75,132.80,100.92,132.86,101.15,132.90,101.28,132.94,101.38,132.89,101.38,132.86,101.38,132.89,101.50,132.96,101.62,133.05,101.75,133.07,101.72,133.06,101.65,133.14,101.45
RZ_719798_4159,0,69336,50,5,0,133.26,101.25,133.39,101.05,133.38,100.95,133.30,101.05,133.22,101.22,133.20,101.40,133.16,101.53,133.12,101.70,133.10,101.88,133.09,101.95,133.05,102.03,132.97,102.17,132.89,102.30,132.95,102.25,132.99,102.12,133.04,102.10,132.97,102.20,132.89,101.95,132.80,101.60,132.84,101.12,132.96,101.03,132.95,101.12,132.82,101.35,132.88,101.62,133.06,101.58,133.31,101.53,133.36,101.58,133.28,101.72,133.12,101.85,132.97,101.88,133.00,101.65,133.03,101.22,133.05,100.80,133.05,101.20,133.04,101.83,133.00,102.15,132.95,101.90,132.90,101.70,132.84,101.85,132.79,101.85,132.80,101.75,132.85,101.60,132.90,101.65,132.91,101.75,132.91,101.42,132.93,100.95,132.93,100.62,132.86,100.90,132.80,101.17,132.80,101.35
RZ_719798_4160,0,69336,50,0,0,132.93,101.60,133.05,101.83,133.04,101.97,132.94,101.85,132.82,101.92,132.80,102.12,132.85,102.28,132.94,102.25,133.14,102.20,133.29,102.00,133.29,101.88,133.14,101.75,133.00,101.78,132.96,101.70,132.99,102.00,133.03,102.38,133.05,102.75,133.09,102.62,133.10,102.42,133.12,102.08,133.12,101.83,133.14,101.83,133.12,101.97,133.11,102.12,133.09,102.15,133.06,102.28,132.96,102.35,132.85,102.47,132.74,102.53,132.74,102.55,132.74,102.08,132.79,101.60,132.86,101.22,132.95,101.33,133.00,101.45,133.01,101.47,132.95,101.50,132.86,101.55,132.78,101.60,132.76,101.60,132.72,101.55,132.69,101.58,132.66,101.85,132.68,102.10,132.65,102.33,132.64,102.17,132.61,102.05,132.68,101.95,132.72,102.05,132.79,102.10
RZ_719798_4161,0,69336,49,0,0,132.80,102.05,132.80,101.90,132.80,101.83,132.80,101.80,132.78,101.78,132.75,102.10,132.72,102.40,132.74,102.72,132.78,102.50,132.82,102.30,132.89,102.08,132.97,102.17,133.04,102.25,132.97,102.15,132.72,101.97,132.40,101.72,132.10,101.83,131.88,101.95,131.43,102.03,131.00,101.95,130.60,101.83,130.20,101.70,129.74,101.40,129.26,101.12,128.86,100.97,128.53,100.95,128.01,100.95,127.70,100.97,127.49,100.95,127.36,100.92,127.09,100.90,126.71,100.50,126.42,100.12,126.24,99.75,126.16,100.08,126.09,100.38,125.85,100.28,125.60,99.90,125.29,99.55,125.22,99.58,125.16,99.55,125.17,99.50,125.25,99.33,125.33,99.17,125.29,98.92,125.19,98.75,125.08,98.60,125.03,98.55,124.99,98.53
RZ_719798_4162,0,69336,51,0,0,124.89,98.50,124.81,98.47,124.66,98.50,124.59,98.58,124.71,98.65,124.92,98.42,125.10,98.10,125.03,97.88,124.97,97.90,124.96,97.92,124.84,98.03,124.65,98.12,124.42,97.97,124.35,97.78,124.38,97.72,124.40,98.00,124.44,98.28,124.39,98.05,124.36,97.72,124.51,97.65,124.67,97.90,124.83,98.20,124.79,98.25,124.69,98.17,124.61,97.97,124.58,97.72,124.61,97.53,124.66,97.40,124.71,97.35,124.75,97.38,124.76,97.38,124.85,97.35,124.92,97.30,125.01,97.47,124.91,97.75,124.85,98.15,124.79,98.33,124.86,98.42,124.91,97.88,124.89,97.35,124.83,97.03,124.76,97.22,124.75,97.42,124.85,97.45,124.96,97.50,125.06,97.55,125.06,97.65,125.06,97.75,125.08,97.72,125.12,97.58,125.19,97.45
RZ_719798_4163,0,69336,49,0,0,125.25,97.47,125.26,97.53,125.19,97.90,125.03,98.30,124.86,98.70,124.89,98.72,124.99,98.75,125.09,98.28,125.08,97.78,125.08,97.35,125.10,97.47,125.11,97.60,125.11,97.67,125.05,98.10,125.01,98.53,125.03,98.80,125.11,98.65,125.20,98.50,125.26,98.45,125.26,98.40,125.22,98.35,125.26,98.47,125.29,98.60,125.17,98.67,125.00,98.62,124.81,98.55,124.79,98.50,124.76,98.42,124.86,98.35,124.99,98.28,125.03,98.30,124.96,98.03,124.86,97.75,124.84,97.67,124.97,97.88,125.14,98.00,125.20,97.65,125.11,97.33,124.97,97.05,124.95,97.03,124.92,97.10,124.95,97.28,125.01,97.45,125.08,97.53,125.16,97.55,125.19,97.47,125.17,97.42,125.05,97.40,124.91,97.50
RZ_719798_4164,0,69336,50,0,0,124.79,97.53,124.76,97.45,124.75,97.33,124.80,97.40,124.99,97.80,125.15,98.20,125.30,98.33,125.28,98.20,125.26,98.08,125.24,98.05,125.19,98.03,125.12,97.97,124.84,97.58,124.44,96.83,123.94,95.75,123.67,94.90,123.34,94.12,122.94,93.40,122.34,91.53,121.99,89.72,121.19,87.92,120.58,87.15,119.41,85.50,118.62,83.90,117.38,81.83,116.67,80.40,115.66,78.10,114.69,75.28,113.69,72.85,112.91,71.28,112.29,69.97,111.22,67.95,110.10,65.85,108.83,64.28,107.62,62.95,106.10,59.73,104.99,56.55,104.14,54.00,103.92,53.12,103.24,51.92,102.34,50.38,101.05,48.00,99.92,45.35,98.72,42.67,97.50,41.02,96.35,40.60,95.14,40.62,93.92,39.52,92.42,38.00,91.22,35.20
RZ_719798_4165,0,69336,50,0,0,89.89,33.90,88.94,32.67,87.80,32.67,86.76,31.73,85.46,30.50,84.42,28.98,83.74,28.32,83.05,27.52,82.34,26.45,81.74,25.00,81.51,23.98,81.30,23.50,80.85,23.40,80.11,23.32,79.56,23.30,78.95,23.57,78.47,23.88,77.97,23.38,77.50,22.55,77.11,21.98,76.75,22.27,76.65,22.55,76.58,22.55,76.55,22.38,76.64,22.23,76.83,22.62,77.06,23.12,77.19,24.00,77.21,24.40,77.21,24.75,77.31,24.75,77.59,24.73,77.83,24.65,78.04,24.57,78.04,24.80,78.03,25.25,77.99,25.70,77.95,26.07,77.97,26.45,78.06,26.82,78.25,27.00,78.46,27.02,78.62,27.05,78.78,27.10,79.01,27.20,79.22,27.62,79.28,28.12,79.19,28.60,79.15,28.75,79.25,28.73
RZ_719798_4166,0,69336,50,0,0,79.33,28.65,79.38,28.57,79.31,28.93,79.28,29.30,79.26,29.65,79.38,29.57,79.55,29.50,79.69,29.70,79.75,29.95,79.75,30.20,79.76,30.20,79.75,30.40,79.72,30.60,79.79,30.77,79.86,30.82,79.83,30.88,79.70,31.02,79.62,31.18,79.69,31.38,79.72,31.60,79.72,31.75,79.75,31.80,79.89,31.75,80.03,31.82,80.11,31.90,80.11,31.88,80.06,31.62,80.03,31.38,79.95,31.18,79.91,31.15,79.67,31.20,79.22,31.30,78.62,31.30,78.08,31.18,77.20,31.90,76.08,32.85,74.70,33.80,73.36,33.95,71.78,34.02,70.00,34.85,68.39,35.67,66.72,37.12,65.21,38.10,63.41,39.65,61.98,40.52,60.24,41.90,58.48,42.98,56.65,44.62,55.11,45.92,53.81,48.08
RZ_719798_4167,0,69341,51,5,0,52.52,49.88,51.66,51.38,50.79,52.50,50.33,53.80,49.52,55.50,48.98,56.92,48.38,58.70,48.09,60.38,47.73,61.75,47.38,62.95,46.91,64.15,46.64,65.30,46.33,66.45,46.12,67.38,45.73,68.55,45.41,69.20,45.09,70.28,45.01,71.12,44.95,72.28,45.00,72.85,45.05,74.03,45.45,74.83,45.77,75.90,46.30,76.65,46.46,77.75,46.64,78.50,46.60,78.90,46.60,79.20,46.64,79.65,46.67,80.20,46.70,80.53,46.67,80.83,46.88,81.00,47.04,81.45,47.40,81.83,47.58,82.08,48.04,81.83,48.38,81.58,48.71,81.45,48.98,81.45,49.20,81.40,49.41,81.38,49.36,81.40,49.33,80.97,49.30,80.45,49.36,79.90,49.38,79.75,49.36,79.65,49.36,79.40,49.40,79.08,49.44,78.70
RZ_719798_4168,0,69341,51,0,0,49.49,78.53,49.56,78.38,49.65,78.28,49.71,78.17,49.74,78.17,49.76,78.22,49.79,78.30,49.89,77.85,49.98,77.33,50.08,76.67,50.10,76.53,50.04,76.38,49.95,76.58,49.84,76.75,49.81,76.75,49.83,76.50,49.84,76.22,49.76,76.15,49.69,76.17,49.71,76.17,49.84,76.17,50.08,75.85,50.21,75.50,50.29,75.17,50.26,75.35,50.23,75.55,50.15,75.50,50.14,75.20,50.12,74.90,50.06,74.83,50.02,74.83,50.01,74.83,50.11,74.83,50.09,74.78,50.01,74.80,49.95,74.83,49.98,74.88,50.00,74.85,50.01,74.78,50.08,74.75,50.15,74.70,50.23,74.60,50.24,74.42,50.26,74.28,50.30,74.33,50.33,74.38,50.31,74.42,50.27,74.58,50.16,74.75,50.14,74.58,50.11,74.25
RZ_719798_4169,0,69341,50,0,0,50.16,73.85,50.27,73.78,50.36,74.05,50.40,74.38,50.38,74.67,50.36,74.67,50.42,74.38,50.44,74.08,50.38,73.78,50.26,74.03,50.20,74.28,50.21,74.53,50.24,74.50,50.41,74.38,50.61,74.20,50.60,74.03,50.39,73.92,50.25,73.92,50.34,73.85,50.42,73.78,50.42,73.92,50.42,74.25,50.41,74.58,50.41,74.62,50.41,74.58,50.41,74.53,50.42,74.50,50.46,74.12,50.54,73.78,50.65,73.25,50.73,73.12,50.73,73.20,50.64,73.40,50.55,73.60,50.54,73.60,50.56,73.58,50.51,73.90,50.46,74.25,50.48,74.53,50.51,74.42,50.58,74.05,50.58,73.72,50.58,73.60,50.55,73.72,50.49,73.83,50.44,73.83,50.45,73.80,50.51,73.83,50.58,73.85,50.59,73.83
RZ_719798_4170,0,69341,50,0,0,50.60,73.75,50.60,73.62,50.55,73.58,50.51,73.40,50.64,73.25,50.77,73.45,50.89,73.78,50.86,73.90,50.88,73.67,50.85,73.47,50.77,73.55,50.73,73.62,50.74,73.70,50.77,73.70,50.83,73.70,50.84,73.70,50.79,73.85,50.67,74.03,50.52,74.30,50.45,74.40,50.45,74.38,50.56,74.10,50.64,73.80,50.70,73.62,50.67,73.60,50.71,73.58,50.73,73.62,50.75,73.70,50.75,73.83,50.71,73.85,50.65,73.80,50.59,73.70,50.56,73.70,50.52,73.90,50.49,74.10,50.54,73.80,50.62,73.40,50.70,72.97,50.73,72.97,50.76,73.33,50.81,73.67,50.84,74.03,50.83,74.00,50.80,73.70,50.80,73.42,50.84,73.22,50.90,73.33,50.92,73.40,50.99,73.42,51.02,73.42
RZ_719798_4171,0,69341,50,0,0,51.08,73.53,51.08,73.62,51.01,73.53,50.96,73.33,50.90,73.12,50.94,73.17,50.96,73.38,50.91,73.55,50.85,73.65,50.80,73.55,50.83,73.55,50.77,73.60,50.71,73.65,50.64,73.62,50.60,73.53,50.55,73.45,50.54,73.42,50.52,73.47,50.54,73.53,50.65,73.25,50.79,72.97,50.94,72.58,51.01,72.42,51.05,72.33,51.08,72.38,51.05,72.42,51.01,72.35,51.01,72.30,51.04,72.47,51.08,72.70,51.12,72.92,51.17,72.90,51.05,72.90,50.88,72.92,50.75,72.97,50.89,73.03,51.04,73.05,51.15,73.05,51.16,73.05,51.14,73.03,51.05,73.03,50.95,73.05,50.85,73.05,50.81,72.83,50.77,72.60,50.80,72.35,50.80,72.35,50.92,72.42,51.06,72.53,51.19,72.65
RZ_719798_4172,0,69341,51,0,0,51.16,72.70,51.12,72.72,51.08,72.72,51.04,72.80,50.95,72.90,50.86,73.03,50.83,73.08,50.85,73.15,50.89,73.15,50.90,73.10,50.98,73.00,51.10,72.92,51.21,72.85,51.01,72.85,50.76,72.97,50.79,73.15,51.05,73.30,51.21,73.30,51.10,73.28,50.96,73.20,50.95,73.00,50.95,72.72,50.98,72.45,51.01,72.22,51.01,72.12,51.01,72.08,51.02,72.15,51.05,72.12,51.05,72.00,51.01,71.85,50.92,71.90,50.88,72.10,50.88,72.33,50.92,72.60,50.98,72.67,51.06,72.70,51.14,72.62,51.16,72.62,51.12,72.62,51.09,72.62,51.11,72.62,51.12,72.60,51.16,72.58,51.17,72.58,51.17,72.58,51.12,72.58,51.01,72.55,50.92,72.55,50.94,72.60,51.01,72.62,51.10,72.58
RZ_719798_4173,0,69341,50,0,0,51.14,72.45,51.17,72.35,51.21,72.33,51.24,72.38,51.25,72.38,51.20,72.38,51.11,72.50,51.02,72.60,50.98,72.72,50.92,72.75,50.88,72.80,50.88,72.45,50.85,72.08,50.84,71.78,50.83,72.15,50.88,72.53,51.09,72.55,51.27,72.30,51.40,72.08,51.36,72.10,51.26,72.33,51.16,72.53,51.08,72.75,51.06,72.78,51.09,72.78,51.12,72.70,51.12,72.67,51.10,72.67,51.09,72.62,51.09,72.53,51.10,72.42,51.14,72.45,51.16,72.47,51.16,72.45,51.15,72.35,51.15,72.25,51.16,72.17,51.15,72.17,51.12,72.15,51.10,72.15,51.09,72.12,51.14,72.10,51.19,71.95,51.25,71.83,51.25,71.92,51.24,72.15,51.21,72.38,51.20,72.35,51.15,72.45,51.12,72.55
RZ_719798_4174,0,69341,49,0,0,51.11,72.65,51.08,72.55,51.04,72.35,50.95,72.20,50.91,72.03,50.95,72.00,51.02,71.90,51.10,71.88,51.08,71.78,51.06,71.67,51.23,71.58,51.40,71.53,51.56,71.53,51.55,71.53,51.59,71.50,51.62,71.50,51.55,71.50,51.44,71.47,51.38,71.40,51.45,71.33,51.49,71.33,51.46,71.38,51.42,71.42,51.38,71.47,51.35,71.53,51.27,71.38,51.20,71.20,51.27,71.12,51.41,71.22,51.44,71.33,51.33,71.35,51.24,71.40,51.25,71.45,51.30,71.53,51.31,71.72,51.31,71.88,51.30,71.97,51.36,71.90,51.41,71.78,51.45,71.70,51.48,71.72,51.51,71.92,51.51,72.15,51.44,72.33,51.38,72.38,51.36,72.42,51.34,72.38,51.38,72.25,51.41,72.03
RZ_719798_4175,0,69346,50,5,0,51.49,71.83,51.54,71.62,51.59,71.53,51.61,71.42,51.60,71.50,51.58,71.50,51.55,71.47,51.54,71.42,51.52,71.47,51.54,71.38,51.54,71.28,51.55,71.17,51.58,71.20,51.60,71.42,51.62,71.62,51.62,71.85,51.66,71.75,51.69,71.65,51.65,71.55,51.56,71.53,51.49,71.55,51.59,71.55,51.73,71.60,51.86,71.62,51.88,71.53,51.85,71.45,51.76,71.40,51.59,71.67,51.42,71.92,51.30,72.12,51.30,72.08,51.39,72.03,51.50,72.03,51.59,72.05,51.62,72.10,51.61,72.12,51.61,72.15,51.60,72.03,51.67,71.92,51.74,71.85,51.85,71.80,51.89,71.72,51.86,71.60,51.81,71.55,51.77,71.47,51.79,71.47,51.79,71.53,51.77,71.80,51.74,72.05,51.69,72.35
RZ_719798_4176,0,69346,50,0,0,51.69,72.40,51.69,72.50,51.69,72.53,51.71,72.28,51.74,72.00,51.81,71.80,51.84,71.90,51.86,71.97,51.83,71.95,51.80,71.88,51.80,71.75,51.86,71.62,51.91,71.55,51.94,71.55,51.91,71.53,51.91,71.53,51.90,71.80,51.86,72.08,51.81,72.03,51.70,71.55,51.62,71.08,51.55,71.08,51.59,71.28,51.61,71.47,51.65,71.53,51.69,71.60,51.69,71.70,51.67,71.70,51.62,71.70,51.61,71.55,51.64,71.50,51.67,71.45,51.70,71.58,51.65,71.70,51.54,71.60,51.42,71.40,51.52,71.22,51.65,71.28,51.80,71.38,51.80,71.58,51.83,71.75,51.86,71.90,51.89,71.90,51.89,72.10,51.86,72.28,51.84,72.25,51.85,72.05,51.90,71.80,51.92,71.67,51.94,71.50
RZ_719798_4177,0,69346,51,0,0,51.91,71.38,51.95,71.30,51.99,71.45,52.01,71.62,51.99,71.55,51.98,71.30,52.00,70.92,52.01,70.83,51.99,71.00,51.96,71.28,51.92,71.58,51.91,71.58,51.91,71.60,51.90,71.60,51.88,71.60,51.85,71.58,51.92,71.45,52.00,71.38,52.06,71.35,51.90,71.40,51.73,71.65,51.58,71.88,51.58,72.08,51.59,72.08,51.61,71.97,51.60,71.88,51.60,71.78,52.01,71.85,52.52,71.97,53.19,72.08,53.79,71.95,54.54,71.80,55.48,71.62,56.55,71.62,57.75,71.60,58.98,71.55,60.39,71.47,62.06,71.15,63.94,70.83,65.80,70.55,67.53,70.53,69.40,70.08,71.01,69.58,72.71,69.05,74.01,68.88,75.54,68.58,76.94,68.22,78.55,67.88,80.14,67.62,81.46,67.33,82.78,66.62
RZ_719798_4178,0,69346,51,0,0,84.04,65.97,85.28,64.22,86.86,62.92,88.31,61.50,89.76,61.20,91.06,60.85,92.67,60.50,94.30,60.17,95.89,59.88,96.89,59.70,98.46,59.50,100.00,59.33,102.17,59.02,104.15,58.70,106.34,58.45,108.14,58.35,110.50,57.27,112.40,56.15,114.17,54.65,115.08,54.20,116.47,53.48,117.62,53.23,118.53,53.02,118.65,53.10,118.91,53.20,120.40,53.35,122.44,53.48,124.61,53.45,126.24,53.33,127.17,53.65,128.45,53.98,129.61,54.40,130.90,54.77,131.59,55.17,138.24,51.98,144.79,48.55,145.84,48.55,140.32,52.02,134.81,55.52,134.86,55.48,134.96,55.33,135.09,55.48,135.18,55.62,135.97,55.45,136.62,55.30,137.10,55.38,136.81,55.80,137.11,56.02,137.56,56.02,138.55,55.40,139.09,54.77
RZ_719798_4179,0,69346,50,0,0,139.40,54.20,139.19,54.25,138.54,54.23,138.09,54.02,137.72,53.12,137.79,52.48,137.14,52.17,136.03,52.55,134.43,52.23,133.55,51.65,133.39,51.02,133.70,50.83,134.01,50.45,133.68,50.33,133.34,50.40,137.53,46.58,142.01,42.65,140.84,43.58,135.71,47.38,130.71,50.70,131.45,48.40,131.10,47.98,130.26,48.77,129.39,50.52,128.66,51.95,128.29,52.67,128.64,50.90,128.75,50.10,128.88,48.92,128.15,49.90,128.03,49.52,127.83,49.90,127.74,50.27,127.97,50.62,128.31,50.52,128.72,50.30,128.81,50.62,128.45,50.85,127.95,51.20,127.45,51.05,127.14,51.10,126.97,51.15,126.91,51.02,127.14,50.85,127.29,50.73,127.01,50.00,126.76,49.25,126.55,48.92,126.60,49.88,126.60,50.83
RZ_719798_4180,0,69346,49,0,0,126.61,50.90,126.72,50.42,126.79,50.38,126.80,50.80,126.75,51.20,126.64,51.23,126.53,51.12,126.40,51.00,126.39,51.30,126.44,51.67,126.54,52.12,126.67,52.20,126.80,52.40,126.91,52.65,126.97,52.85,127.01,52.10,127.00,51.27,126.96,51.38,126.94,52.30,126.90,53.67,126.91,53.95,126.95,54.20,126.97,54.08,126.81,54.12,126.64,54.20,126.35,54.70,126.12,55.65,125.90,57.27,125.91,58.38,126.04,58.95,126.14,58.77,126.11,58.62,126.09,58.33,125.96,58.08,125.85,57.85,125.71,58.12,125.69,58.38,125.72,58.88,125.78,59.12,125.84,59.12,125.84,58.65,125.90,58.35,125.96,58.30,126.03,58.50,125.95,58.35,125.86,58.17,125.79,57.77,125.79,57.58,125.97,57.35
RZ_719798_4181,0,69346,50,0,0,126.16,57.70,126.26,58.58,126.16,59.45,126.06,59.50,126.01,59.08,125.96,58.65,125.90,58.92,125.89,59.08,125.90,59.17,125.96,58.98,126.04,59.15,125.97,59.42,125.84,59.60,125.70,59.42,125.65,58.85,125.61,58.38,125.54,58.38,125.45,58.77,125.42,59.35,125.42,59.52,125.44,59.12,125.46,58.58,125.51,58.12,125.56,58.25,125.59,58.35,125.62,58.75,125.66,59.15,125.71,59.58,125.74,59.95,125.74,60.33,125.67,60.48,125.61,60.33,125.59,60.20,125.59,60.30,125.61,60.52,125.62,60.70,125.67,60.92,125.69,61.05,125.69,61.17,125.56,61.15,125.44,61.08,125.55,61.00,125.78,61.12,125.84,61.33,125.69,61.77,125.50,62.00,125.49,62.17,125.44,62.10,125.40,61.88,125.51,61.10
RZ_719798_4182,0,69346,50,0,0,125.65,60.35,125.80,59.70,125.84,59.67,125.88,60.00,125.90,60.35,125.89,60.77,125.78,60.83,125.71,61.10,125.69,61.45,125.75,61.77,125.74,61.83,125.70,61.67,125.58,61.45,125.51,61.23,125.45,61.10,125.46,61.05,125.47,61.10,125.49,61.00,125.49,60.85,125.50,61.25,125.46,61.80,125.41,62.45,125.39,62.52,125.46,62.40,125.51,62.20,125.53,61.98,125.49,61.95,125.58,62.02,125.67,62.08,125.74,61.67,125.69,61.20,125.64,60.65,125.60,60.58,125.58,60.83,125.60,61.27,125.70,61.73,125.80,61.73,125.84,61.60,125.86,61.50,125.94,61.45,126.01,61.42,126.03,61.55,125.90,61.70,125.80,62.08,125.71,62.33,125.75,62.48,125.80,62.42,125.86,62.38,125.89,62.38,125.86,62.33
RZ_719798_4183,0,69346,50,0,0,125.84,62.10,125.85,61.92,125.89,61.75,125.95,61.58,125.97,61.38,126.05,61.33,126.09,61.58,125.90,61.83,125.67,62.17,125.45,62.40,125.44,62.55,125.51,62.50,125.56,62.45,125.61,62.40,125.56,62.40,125.54,62.40,125.58,62.55,125.64,62.65,125.70,62.58,125.70,62.40,125.71,62.25,125.71,62.27,125.72,61.90,125.69,61.38,125.65,60.85,125.66,61.00,125.71,61.40,125.78,61.77,125.79,61.90,125.92,61.98,126.06,62.12,126.16,62.35,126.14,62.50,126.04,62.58,125.97,62.58,125.92,62.60,125.97,62.60,126.00,62.58,125.99,62.50,125.97,62.42,125.97,62.55,126.03,62.77,126.09,62.90,126.11,62.70,126.16,62.48,126.19,62.33,126.24,62.38,126.28,62.48,126.35,62.55,126.40,62.52
RZ_719798_4184,0,69346,51,0,0,126.42,62.33,126.41,61.98,126.24,61.65,126.06,61.60,125.89,61.80,125.89,62.00,125.88,62.23,125.88,62.45,125.89,62.70,125.89,62.80,125.85,62.95,125.80,63.02,125.76,63.27,125.74,63.45,125.72,63.52,125.79,63.42,125.85,63.33,125.91,63.33,125.88,63.23,125.84,63.12,125.86,63.05,126.04,63.10,126.21,62.98,126.14,62.88,125.95,62.73,125.81,62.75,125.89,62.75,125.97,62.88,125.89,63.02,125.76,63.17,125.66,63.17,125.72,63.02,125.80,62.88,125.81,62.73,125.79,62.73,125.78,62.70,125.80,62.67,125.84,62.67,125.85,62.70,125.86,62.73,126.01,62.70,126.16,62.65,126.29,62.58,126.26,62.52,126.21,62.50,126.16,62.48,126.15,62.65,126.15,62.85,126.15,62.92,126.14,62.83,126.12,62.98
RZ_719798_4185,0,69346,51,0,0,126.12,63.40,126.12,63.80,126.11,63.65,126.11,63.35,126.14,63.05,126.17,62.98,126.20,62.88,126.19,62.75,126.22,62.60,126.26,62.45,126.24,62.55,126.15,62.75,126.08,62.95,126.06,62.80,126.04,62.67,125.99,62.58,125.95,62.62,126.08,62.62,126.22,62.52,126.35,62.40,126.30,62.27,126.26,62.48,126.25,62.60,126.28,62.73,126.28,63.08,126.14,63.52,126.01,63.25,125.91,62.52,125.95,61.98,126.06,62.20,126.15,62.45,126.21,62.62,126.20,62.83,126.20,63.25,126.22,63.55,126.24,63.40,126.22,63.00,126.17,62.58,126.11,62.48,126.09,62.48,126.06,62.23,126.05,62.00,126.03,61.77,125.99,61.77,125.97,61.73,125.97,61.67,125.99,61.80,126.01,61.85,125.99,61.90,125.96,61.73,125.89,61.65
RZ_719798_4186,0,69346,50,0,0,125.83,61.55,125.84,61.50,125.94,61.48,125.99,61.65,125.97,62.05,125.92,62.40,125.92,62.50,125.92,62.38,126.05,62.35,126.17,62.35,126.25,62.40,126.17,62.38,126.10,62.40,126.06,62.48,126.05,62.55,126.04,62.62,126.03,62.62,126.03,62.70,126.01,62.88,126.00,63.05,125.99,63.20,125.99,63.25,125.95,63.23,125.90,63.17,125.89,63.10,125.92,63.10,125.95,63.10,125.90,63.00,125.85,62.90,125.83,62.83,125.89,62.30,125.96,61.77,125.99,61.48,125.99,61.70,125.96,62.02,125.95,62.35,125.97,62.65,126.03,62.80,126.06,62.30,126.04,61.80,125.99,61.27,126.00,61.23,126.05,61.52,126.11,61.98,126.11,62.45,126.05,62.27,125.96,62.00,125.92,61.77,125.90,61.90,125.86,61.98
RZ_719798_4187,0,69346,49,0,0,125.83,61.98,125.78,61.85,125.83,61.75,125.84,62.02,125.84,62.40,125.81,62.80,125.84,63.02,125.89,63.23,125.94,63.35,125.95,63.17,125.92,62.98,125.91,62.67,125.88,62.40,125.85,62.15,125.94,62.12,126.04,61.85,125.97,61.62,125.83,61.23,125.72,61.08,125.76,61.15,125.85,61.30,125.89,61.45,125.90,61.58,125.85,61.80,125.81,62.08,125.85,62.02,125.92,62.00,126.00,61.95,125.97,61.95,125.94,61.62,125.91,61.33,125.94,61.50,125.95,62.00,125.91,62.38,125.88,62.25,125.84,62.17,125.83,62.20,125.79,62.27,125.71,62.30,125.66,62.27,125.60,62.20,125.72,62.10,125.92,62.02,126.12,61.92,126.20,61.77,126.21,61.30,126.17,60.80,126.11,60.40,126.03,60.60
RZ_719798_4188,0,69346,50,0,0,125.96,60.90,125.94,61.02,125.95,60.80,125.99,60.55,126.01,60.55,126.00,60.65,126.00,60.80,126.00,60.85,126.00,60.85,125.97,60.83,125.95,60.77,125.95,60.75,125.97,60.73,126.14,60.65,126.30,60.60,126.45,60.50,126.46,60.48,126.17,60.45,125.55,60.48,124.79,61.15,124.09,61.85,123.40,62.55,122.21,62.67,121.25,63.25,120.04,63.88,119.15,64.55,117.71,64.72,116.25,64.90,114.34,65.62,112.38,66.53,110.24,67.45,108.36,67.90,106.39,68.47,104.31,69.72,102.19,70.83,99.71,72.10,97.40,72.67,94.95,73.22,93.00,73.33,90.96,73.45,89.16,73.67,87.09,74.58,85.36,75.92,83.61,77.15,82.16,77.78,80.46,78.85,79.04,79.92,77.40,81.55,76.25,82.17,74.91,82.83
RZ_719798_4189,0,69346,50,0,0,74.04,83.42,73.17,84.05,72.41,84.67,71.64,84.78,70.76,85.17,70.21,85.55,69.50,86.22,69.01,86.75,68.24,87.53,67.67,88.03,67.06,88.40,66.50,88.47,65.86,88.97,65.16,89.47,64.70,90.05,64.28,90.20,64.00,90.35,63.74,90.38,63.83,90.30,63.94,90.28,64.19,90.22,64.44,90.25,64.67,90.25,64.80,90.33,64.84,90.42,64.91,90.47,65.11,90.05,65.28,89.62,65.40,89.35,65.38,89.55,65.34,89.70,65.31,89.75,65.35,89.75,65.49,89.80,65.65,89.65,65.76,89.45,65.91,89.22,66.06,89.20,66.21,89.00,66.22,88.80,66.25,88.40,66.28,88.15,66.21,88.55,66.14,89.15,66.06,89.65,66.06,89.40,66.22,89.20,66.41,89.12,66.60,88.95,66.64,88.72
RZ_719798_4190,0,69346,50,0,0,66.67,88.50,66.69,88.50,66.66,88.53,66.64,88.58,66.62,88.45,66.67,88.08,66.81,87.70,66.92,87.65,67.01,87.85,66.99,88.28,66.94,88.53,66.92,88.28,66.92,87.83,66.95,87.30,66.96,87.25,66.97,87.22,66.96,87.70,66.92,88.17,66.94,88.25,66.99,87.83,67.11,87.40,67.19,87.40,67.28,87.50,67.25,87.67,67.24,87.85,67.21,87.92,67.17,87.92,67.15,87.85,67.29,87.67,67.42,87.65,67.53,87.65,67.47,87.78,67.51,87.75,67.58,87.80,67.55,87.83,67.44,87.85,67.53,87.85,67.71,87.85,67.75,87.75,67.59,87.62,67.56,87.53,67.69,87.53,67.84,87.42,67.85,87.33,67.83,87.22,67.79,87.33,67.76,87.40,67.78,87.47,67.81,87.42,67.83,87.25
RZ_719798_4191,0,69346,50,0,0,67.84,87.22,67.84,87.28,67.81,87.45,67.81,87.35,67.83,87.15,67.97,86.88,68.11,86.83,68.24,86.75,68.25,86.78,68.20,86.70,68.14,86.60,68.17,86.70,68.29,86.90,68.38,87.20,68.36,87.30,68.35,87.50,68.30,87.58,68.26,87.35,68.17,87.08,68.12,87.05,68.03,87.30,67.99,87.50,67.97,87.42,67.97,87.35,68.00,87.33,68.05,87.47,68.10,87.70,68.14,87.92,68.16,87.90,68.17,87.70,68.16,87.50,68.16,87.40,68.30,87.35,68.45,87.28,68.59,87.00,68.58,86.78,68.58,86.55,68.60,86.53,68.61,86.55,68.55,86.60,68.47,86.62,68.39,86.75,68.56,86.85,68.75,86.65,68.90,86.35,68.85,86.30,68.80,86.50,68.76,86.47,68.76,86.25,68.78,86.00
RZ_719798_4192,0,69346,51,0,0,68.79,86.17,68.78,86.55,68.72,86.88,68.70,87.00,68.67,87.00,68.70,87.03,68.78,87.00,68.86,86.67,68.89,86.38,68.85,86.12,68.80,86.10,68.79,86.08,68.76,86.08,68.75,86.12,68.70,86.10,68.66,86.03,68.70,86.28,68.76,86.58,68.84,86.58,68.85,86.28,68.84,86.00,68.81,86.08,68.81,86.15,68.88,86.10,68.94,86.05,68.95,86.03,68.92,86.08,68.89,85.83,68.85,85.55,68.83,85.22,68.83,85.20,68.85,85.33,68.91,85.47,68.92,85.78,68.92,86.00,68.88,86.20,68.86,86.12,68.86,85.85,68.86,85.58,68.88,85.40,68.83,85.35,68.69,85.25,68.54,85.22,68.41,85.20,68.36,85.38,68.33,85.55,68.28,85.75,68.22,86.10,68.26,86.42,68.53,86.55,68.83,86.12
RZ_719798_4193,0,69346,50,0,0,69.33,85.55,69.64,85.08,70.59,84.78,71.30,84.62,72.34,84.55,73.17,84.50,74.39,83.35,75.58,82.20,76.50,80.65,77.47,80.17,78.16,78.95,78.97,78.12,79.35,77.03,80.04,75.72,80.41,74.42,80.85,73.47,80.90,73.05,80.95,72.65,81.00,71.50,81.08,70.78,81.12,70.00,81.14,69.05,81.16,68.12,81.17,67.00,81.12,66.53,81.14,65.15,81.17,64.00,81.26,62.70,81.31,61.83,81.34,60.85,81.35,59.50,81.31,58.55,81.35,56.65,81.39,55.52,81.33,54.52,81.16,54.38,80.96,54.05,80.86,53.35,80.74,52.38,80.66,51.52,80.49,50.98,80.40,50.60,80.30,50.25,80.31,49.98,80.28,50.02,80.25,49.35,80.16,48.65,80.16,47.62,80.16,47.33,80.19,46.50
RZ_719798_4194,0,69346,50,0,0,80.16,46.02,80.04,46.00,79.95,46.42,79.90,46.55,79.92,46.35,79.89,46.15,79.81,46.17,79.75,46.08,79.67,46.00,79.59,46.05,79.61,45.42,79.74,44.75,79.88,44.83,79.90,45.55,79.75,46.27,79.56,46.25,79.31,46.50,79.24,46.77,79.21,46.85,79.28,46.15,79.31,45.70,79.30,45.45,79.33,45.90,79.39,46.27,79.44,46.70,79.38,47.00,79.31,47.30,79.25,47.50,79.24,47.67,79.28,47.65,79.26,47.80,79.25,48.17,79.29,48.52,79.39,48.23,79.51,47.65,79.50,47.75,79.46,48.35,79.39,48.88,79.33,48.62,79.25,48.70,79.20,48.98,79.19,49.33,79.24,49.25,79.31,48.98,79.35,48.73,79.31,49.00,79.28,49.30,79.25,49.60,79.30,49.58,79.35,49.52
RZ_719798_4195,0,69346,50,0,0,79.42,49.42,79.45,49.33,79.42,49.45,79.35,49.67,79.25,49.90,79.21,49.98,79.17,50.05,79.15,50.15,79.12,50.12,79.17,50.05,79.26,50.05,79.34,50.12,79.34,50.23,79.30,50.27,79.25,50.30,79.14,50.50,79.05,50.67,79.04,50.88,79.08,50.88,79.09,50.60,79.06,50.33,79.03,50.10,79.15,50.12,79.30,50.12,79.42,50.08,79.39,50.05,79.40,50.33,79.44,50.60,79.49,50.85,79.49,50.70,79.46,50.58,79.44,50.50,79.28,50.58,79.14,50.60,79.20,50.35,79.41,49.85,79.60,49.62,79.60,49.67,79.53,50.05,79.44,50.15,79.36,50.25,79.33,50.25,79.31,50.23,79.29,50.23,79.28,50.33,79.26,50.40,79.24,50.60,79.21,50.73,79.19,50.92,79.15,51.02
RZ_719798_4196,0,69346,149,0,4,79.12,51.12,79.11,50.62,79.11,50.10,79.11,49.45,79.11,49.35,79.09,49.62,79.06,50.02,79.12,50.40,79.24,50.40,79.34,50.35,79.34,50.25,79.31,50.15,79.29,50.15,79.25,50.17,79.22,49.98,79.22,49.75,79.21,49.60,79.16,49.75,79.11,49.92,79.09,50.00,79.05,50.17,79.03,50.35,78.99,50.08,78.99,49.60,79.11,49.67,79.24,50.20,79.30,50.30,79.25,49.85,79.28,49.40,79.33,49.52,79.39,49.65,79.39,49.62,79.40,49.42,79.41,49.25,79.35,49.20,79.25,49.55,79.19,49.80,79.19,49.95,79.17,49.80,79.12,49.73,79.08,49.75,79.06,49.70,79.04,49.65,79.03,49.65,79.06,49.73,79.08,50.00,79.10,50.20,79.05,50.40,79.20,50.40,79.39,49.80,79.54,49.23,79.51,48.90,79.44,49.17,79.38,49.45,79.38,49.17,79.38,49.02,79.39,49.02,79.39,49.40,79.35,49.60,79.30,49.65,79.26,49.65,79.28,49.73,79.29,49.77,79.30,49.90,79.35,49.98,79.38,49.88,79.38,49.67,79.30,49.48,79.24,49.42,79.29,49.23,79.39,49.05,79.47,48.90,79.47,48.92,79.46,49.02,79.45,49.33,79.36,49.62,79.33,49.42,79.30,49.17,79.41,48.85,79.47,48.92,79.47,48.33,79.41,47.80,79.39,47.55,79.44,47.80,79.49,48.02,79.42,48.02,79.35,48.08,79.36,48.10,79.38,47.65,79.40,47.15,79.46,47.30,79.61,47.92,79.80,48.15,79.70,47.73,79.55,47.30,79.39,47.30,79.42,47.38,79.50,47.45,79.60,47.30,79.66,47.15,79.67,46.98,79.71,47.05,79.76,47.00,79.81,46.95,79.81,46.70,79.80,46.45,79.79,46.23,79.78,46.20,79.76,46.20,79.78,46.23,79.79,46.25,79.81,46.20,79.86,46.05,79.95,45.92,80.01,46.08,79.92,46.30,79.81,46.62,79.66,46.70,79.62,46.75,79.64,46.40,79.74,46.08,79.81,46.02,79.81,46.33,79.78,46.60,79.76,46.73,79.74,46.98,79.70,47.23,79.72,46.92,79.78,46.50,79.95,46.08,80.09,46.20,80.20,46.27,80.17,46.35,80.16,46.27,80.01,46.27,79.86,46.27,79.75,45.95,79.80,45.58,79.81,45.17,79.78,45.17,79.75,45.30,79.78,45.42,79.80,45.52,79.78,45.55,79.71,45.62,79.67,45.88,79.70,46.10,79.88,46.60,80.34,47.20
RZ_719798_4197,0,69346,51,0,4,80.83,48.50,81.34,49.50,81.79,51.17,82.33,53.05,82.78,55.75,83.08,58.08,83.47,59.83,83.85,61.65,84.30,63.30,84.46,65.65,84.88,67.88,85.10,71.05,85.61,73.62,85.96,76.25,86.49,77.47,86.67,80.55,86.71,83.38,86.53,88.05,86.47,90.38,86.45,93.70,86.50,95.17,86.39,99.35,86.26,102.22,85.90,106.12,85.46,109.08,85.05,111.90,84.83,114.65,84.39,117.28,83.89,120.12,83.39,122.58,83.30,123.30,83.42,124.40,83.59,125.08,83.71,126.40,83.64,127.97,83.54,130.00,83.39,131.40,83.25,132.15,83.06,133.00,82.90,133.70,82.70,134.25,82.34,134.43,81.76,135.38,81.15,136.35,80.76,137.57,80.56,138.10,80.36,138.88,80.19,139.12,80.09,138.95,80.09,138.55,80.08,138.12
RZ_719798_4198,0,69346,49,0,4,80.12,137.62,80.19,137.05,80.09,136.50,79.95,136.43,79.80,136.45,79.61,137.00,79.39,137.55,79.14,138.00,79.10,137.93,79.10,137.70,79.12,137.60,79.12,137.53,79.19,137.57,79.24,137.55,79.24,137.32,79.16,137.10,79.06,136.85,79.05,136.68,79.03,136.50,79.05,136.40,79.09,136.40,79.14,136.30,79.17,136.18,79.19,135.97,79.25,135.80,79.34,135.62,79.42,135.55,79.51,134.95,79.56,134.35,79.62,133.60,79.64,133.43,79.62,133.40,79.59,133.68,79.54,133.93,79.54,133.47,79.51,132.90,79.50,132.40,79.44,132.38,79.42,132.22,79.41,131.90,79.41,131.70,79.41,131.60,79.50,131.55,79.59,131.45,79.67,131.35,79.66,131.20,79.64,131.10,79.56,131.18,79.50,131.30
RZ_719798_4199,0,69346,50,0,4,79.49,131.60,79.50,131.60,79.51,131.57,79.50,131.40,79.53,131.10,79.54,130.80,79.54,130.70,79.53,131.07,79.50,131.47,79.45,131.68,79.44,131.20,79.38,130.70,79.36,130.20,79.31,130.35,79.29,130.65,79.38,130.93,79.46,131.05,79.55,131.10,79.51,131.20,79.45,131.45,79.40,131.57,79.41,131.65,79.45,131.60,79.49,131.50,79.51,131.47,79.53,131.50,79.61,131.55,79.70,131.47,79.76,131.35,79.71,131.35,79.66,131.43,79.64,131.55,79.64,131.60,79.59,131.18,79.54,130.68,79.49,130.20,79.49,130.20,79.59,130.12,79.67,130.05,79.76,129.80,79.75,129.62,79.72,129.95,79.67,130.43,79.62,130.88,79.71,130.80,79.83,130.78,79.91,130.80,79.88,130.78,79.78,130.62,79.72,129.95
RZ_719798_4200,0,69346,50,0,4,79.62,129.32,79.56,129.00,79.46,129.70,79.42,130.38,79.40,130.88,79.58,130.90,79.75,131.00,79.79,131.10,79.66,131.12,79.56,130.95,79.59,130.68,79.58,130.50,79.51,130.43,79.51,129.60,79.54,128.80,79.59,128.22,79.58,128.70,79.53,129.38,79.47,129.82,79.42,129.93,79.40,129.82,79.36,130.07,79.38,130.45,79.41,130.40,79.45,129.97,79.42,130.00,79.35,130.45,79.41,131.18,79.51,131.35,79.59,131.45,79.58,131.12,79.58,130.70,79.60,130.32,79.62,130.12,79.71,130.07,79.80,130.32,79.76,130.55,79.64,130.80,79.50,130.82,79.47,130.68,79.45,130.43,79.40,130.20,79.36,130.10,79.33,130.10,79.35,129.88,79.40,129.45,79.51,129.25,79.61,129.25,79.70,129.60,79.69,129.75
RZ_719798_4201,0,69346,402,0,3,79.69,129.88,79.75,129.80,79.81,129.78,79.76,129.80,79.66,129.53,79.59,129.22,79.67,129.03,79.72,129.20,79.75,129.40,79.71,129.62,79.66,129.78,79.64,129.82,79.64,129.68,79.62,129.55,79.61,129.62,79.65,129.88,79.70,130.15,79.76,129.43,79.76,128.57,79.75,127.75,79.71,127.80,79.65,128.15,79.58,128.68,79.46,129.18,79.39,129.50,79.40,129.75,79.47,129.97,79.54,130.15,79.50,130.20,79.47,130.18,79.47,130.07,79.50,130.00,79.53,129.93,79.50,129.78,79.47,129.55,79.49,129.15,79.53,128.80,79.58,128.53,79.59,128.62,79.60,128.88,79.59,129.10,79.58,129.32,79.60,129.45,79.62,129.50,79.65,129.35,79.65,128.72,79.65,128.15,79.60,127.67,79.54,127.75,79.49,127.88,79.53,128.25,79.55,128.47,79.64,128.65,79.71,128.62,79.84,128.60,79.89,128.75,79.78,128.97,79.62,129.18,79.50,129.07,79.53,128.90,79.53,128.72,79.47,128.68,79.44,128.68,79.41,128.75,79.41,128.72,79.45,128.53,79.47,128.28,79.51,128.03,79.53,127.92,79.54,127.85,79.56,128.22,79.58,128.55,79.58,128.78,79.50,128.68,79.45,128.47,79.41,128.38,79.44,128.28,79.47,127.62,79.54,127.00,79.62,126.35,79.62,126.88,79.60,127.42,79.53,128.05,79.50,128.15,79.56,128.25,79.65,128.18,79.67,128.00,79.61,128.00,79.71,128.07,79.86,128.15,79.88,128.00,79.72,128.03,79.54,128.10,79.50,128.47,79.47,128.60,79.53,128.62,79.59,128.25,79.66,127.95,79.70,127.60,79.72,127.30,79.72,127.08,79.71,127.05,79.76,127.25,79.88,127.38,79.99,127.55,79.99,127.67,79.89,127.72,79.79,127.58,79.78,127.50,79.81,127.50,79.79,127.47,79.71,127.38,79.75,127.60,79.84,127.88,79.84,127.88,79.75,127.58,79.67,127.25,79.70,127.25,79.72,127.25,79.79,127.28,79.92,127.22,80.17,127.15,80.34,127.30,80.36,127.55,80.28,127.95,80.17,128.05,80.15,128.15,80.00,127.22,79.84,126.35,79.71,124.88,79.70,124.15,79.39,123.33,79.08,122.65,78.49,121.38,78.10,120.22,77.47,118.38,77.03,117.40,76.54,116.42,76.36,115.03,76.25,113.00,76.19,110.97,75.99,110.45,75.81,110.40,75.75,110.17,75.75,109.58,75.80,108.78,75.85,108.12,75.91,106.38,75.95,104.60,76.22,101.88,76.49,100.65,76.74,99.58,76.76,99.33,76.84,98.30,76.97,97.40,77.24,95.20,77.46,93.60,77.70,90.92,77.85,89.70,77.99,88.88,78.08,88.78,78.08,88.33,78.09,87.85,77.89,87.78,77.67,87.85,77.46,87.70,77.46,87.58,77.54,86.92,77.62,86.22,77.70,85.53,77.69,85.78,77.62,86.03,77.61,85.58,77.64,84.88,77.67,84.97,77.66,85.78,77.64,86.05,77.62,85.47,77.62,85.05,77.54,85.30,77.44,85.70,77.34,86.10,77.35,86.55,77.31,87.08,77.28,87.45,77.36,87.60,77.50,87.53,77.56,87.55,77.44,87.75,77.26,88.88,77.26,89.88,77.34,90.78,77.49,90.70,77.53,90.62,77.50,90.53,77.45,90.45,77.40,90.40,77.46,90.35,77.55,89.75,77.64,89.17,77.56,88.83,77.44,89.30,77.29,90.12,77.46,90.50,77.65,90.65,77.69,90.33,77.51,90.22,77.42,90.12,77.51,90.15,77.60,90.20,77.58,90.30,77.58,90.40,77.58,90.58,77.53,90.62,77.44,90.67,77.36,90.65,77.39,90.35,77.28,90.08,77.14,90.47,77.01,91.12,77.03,91.78,77.08,91.65,77.16,91.42,77.29,91.58,77.40,91.88,77.35,92.40,77.25,92.53,77.15,92.65,77.16,92.65,77.16,92.47,77.14,92.25,77.10,92.03,77.10,91.92,77.08,91.35,77.05,90.78,77.20,90.10,77.36,90.03,77.49,90.42,77.41,90.90,77.30,91.38,77.25,91.45,77.19,91.65,77.24,91.85,77.30,92.03,77.35,92.10,77.29,92.65,77.22,93.12,77.15,93.95,77.15,94.33,77.19,93.45,77.22,92.22,77.33,90.80,77.38,90.60,77.44,90.40,77.44,90.40,77.35,90.28,77.28,90.17,77.15,90.75,77.12,91.45,77.12,92.03,77.17,91.83,77.22,91.83,77.28,91.85,77.30,91.92,77.31,91.88,77.31,91.85,77.34,91.75,77.38,91.70,77.40,91.72,77.39,91.92,77.34,92.47,77.22,92.92,77.15,93.22,77.12,92.90,77.16,92.35,77.16,91.95,77.15,91.42,77.09,91.17,77.01,91.30,77.05,91.70,77.14,92.25,77.35,92.38,77.46,92.35,77.54,92.17,77.50,92.10,77.34,92.30,77.22,92.42,77.10,92.38,77.06,92.17,77.01,92.15,77.00,92.20,77.08,92.15,77.16,92.08,77.26,92.03,77.26,92.05,77.26,92.08,77.24,92.17,77.24,92.30,77.25,92.53,77.25,92.65,77.26,92.55,77.12,92.05,76.99,91.53,76.92,91.22,77.00,91.05,77.08,90.88,77.04,91.45,77.01,92.20,77.00,93.03,77.03,93.12,77.04,93.17,77.17,92.70,77.33,91.95,77.46,91.20,77.47,90.92,77.46,90.95,77.34,91.58,77.20,92.62,77.06,93.70,77.04,93.45,77.03,92.75,77.03,92.05,77.10,92.08,77.16,92.10,77.25,91.90,77.30,91.67,77.38,91.20,77.40,90.95,77.35,91.80,77.20,92.88,77.11,93.85,77.12,92.95,77.20,92.03,77.19,91.20,77.15,91.33,77.04,91.47,76.95,91.65,76.88,91.55,76.90,91.45,77.03,91.62,77.11,91.90,77.22,91.53,77.22,90.90,77.29,90.30,77.26,91.47,77.30,92.67,77.31,93.78,77.24,93.75,77.16,93.42,77.14,93.12,77.25,92.92,77.29,93.12,77.21,93.33,77.14,93.45,77.06,93.45,77.08,93.42,77.10,93.40,77.12,93.33,77.17,93.25,77.21,93.20,77.22,93.53,77.15,93.90,77.00,94.28,76.86,94.38,76.83,94.42,76.89,94.15,76.94,94.03,76.96,93.92,77.08,93.33,77.19,92.50,77.36,91.83,77.41,92.15,77.38,92.45,77.28,92.58,77.21,92.38,77.22,92.25,77.17,92.17,77.10,92.70,77.03,93.15,77.04,93.35,77.08,92.95,77.09,92.70,77.17,92.65,77.29,92.03,77.34,91.22,77.25,91.22,77.12,92.03,77.04,92.80,77.00,92.88,76.97,93.00,76.96,93.33,77.01,93.60,77.05,93.97,77.04,94.15,77.01,93.50,77.00,92.72,77.09,91.92,77.17,91.42,77.21,90.90,77.20,90.53,77.10,90.78,77.04,91.28
RZ_719798_4202,0,69346,50,0,3,76.97,91.90,76.95,92.55,76.95,92.95,77.05,92.22,77.11,91.35,77.16,90.42,77.09,90.38,77.03,90.83,76.95,91.38,76.85,92.22,76.78,92.78,76.75,93.35,76.78,92.62,76.83,91.67,76.99,90.90,77.10,91.10,77.22,91.30,77.19,91.55,77.12,92.03,77.05,92.50,77.01,92.60,77.01,92.65,77.01,92.95,76.96,93.22,76.91,93.30,76.89,93.17,76.81,93.30,76.76,93.42,76.74,93.28,76.80,92.90,76.83,92.50,76.91,92.92,76.99,93.47,77.06,93.88,77.06,93.58,77.11,92.40,77.19,91.35,77.28,90.53,77.30,90.65,77.29,90.85,77.21,91.10,77.09,92.30,76.96,93.40,77.14,92.90,77.36,91.35,77.41,90.62,77.24,91.35,77.09,92.08,77.14,92.00,77.28,91.97
RZ_719798_4203,0,69346,402,0,1,77.38,91.95,77.49,92.08,77.51,92.22,77.58,91.60,77.47,90.88,77.38,90.20,77.26,90.35,77.24,91.10,77.25,91.78,77.31,91.88,77.54,91.17,77.72,90.47,77.83,90.50,77.72,91.22,77.49,91.97,77.30,92.38,77.31,91.78,77.44,91.28,77.55,90.97,77.53,91.15,77.55,91.17,77.59,91.35,77.62,91.65,77.44,91.95,77.28,91.83,77.10,91.45,77.10,90.95,77.09,90.72,77.09,90.85,77.25,91.08,77.40,91.60,77.58,91.75,77.61,91.80,77.69,90.97,77.74,90.25,77.65,90.45,77.54,91.22,77.54,91.22,77.62,90.45,77.70,89.72,77.75,89.65,77.85,89.58,77.94,89.78,77.69,90.40,77.39,91.03,77.11,91.53,77.10,91.72,77.14,91.95,77.17,91.72,77.22,91.33,77.28,90.92,77.30,91.60,77.34,92.50,77.38,93.00,77.45,92.20,77.46,91.50,77.42,91.30,77.34,91.50,77.33,91.00,77.31,90.42,77.40,89.95,77.50,90.10,77.60,90.50,77.65,90.78,77.64,90.90,77.46,90.80,77.26,91.12,77.24,91.72,77.39,92.35,77.56,92.58,77.58,91.97,77.56,91.38,77.58,90.42,77.56,90.05,77.55,89.80,77.53,89.88,77.53,89.95,77.56,89.88,77.59,89.95,77.65,90.03,77.72,90.10,77.71,90.17,77.61,90.28,77.56,90.30,77.58,90.25,77.61,90.20,77.55,90.70,77.50,91.22,77.45,91.90,77.46,92.08,77.47,91.70,77.45,91.15,77.42,90.38,77.35,90.15,77.31,89.70,77.45,89.45,77.64,89.20,77.76,89.17,77.71,89.10,77.59,89.08,77.51,89.33,77.44,89.95,77.41,90.58,77.39,90.88,77.49,90.78,77.62,90.55,77.69,90.15,77.62,89.90,77.53,89.72,77.50,89.88,77.47,90.15,77.49,90.38,77.51,90.47,77.61,90.85,77.69,91.25,77.76,91.53,77.76,91.30,77.76,91.05,77.78,90.90,77.74,90.85,77.71,90.75,77.66,90.58,77.64,90.38,77.58,90.33,77.53,90.40,77.53,90.17,77.59,89.90,77.66,89.70,77.69,89.92,77.69,90.10,77.64,90.17,77.61,90.05,77.59,89.97,77.58,90.45,77.54,90.97,77.49,91.47,77.46,91.40,77.47,91.38,77.51,91.38,77.55,91.35,77.56,91.22,77.58,90.95,77.58,90.70,77.64,90.53,77.67,90.50,77.70,90.42,77.69,90.30,77.66,90.17,77.65,90.20,77.65,90.28,77.61,90.33,77.59,90.20,77.69,90.08,77.83,89.95,77.95,89.97,77.96,89.95,77.97,89.90,78.00,89.83,78.06,89.72,78.11,89.67,78.01,89.65,77.85,89.95,77.70,90.22,77.69,90.33,77.69,90.15,77.67,90.10,77.64,90.38,77.69,90.62,77.78,90.58,77.89,90.40,77.91,90.22,77.92,90.25,77.85,90.25,77.78,90.15,77.84,90.00,77.99,89.85,78.11,89.83,77.94,89.83,77.81,89.88,77.71,89.97,77.76,90.08,77.72,90.08,77.69,90.03,77.60,89.97,77.54,90.00,77.61,90.05,77.74,90.08,77.85,90.33,77.84,90.53,77.78,90.65,77.75,90.55,77.71,90.50,77.72,90.72,77.72,90.90,77.72,90.95,77.72,90.65,77.70,90.35,77.65,90.55,77.67,90.85,77.70,91.12,77.78,91.00,77.78,90.88,77.78,90.55,77.80,89.88,77.80,89.28,77.79,89.00,77.72,89.22,77.67,89.60,77.72,89.85,77.80,89.90,77.84,89.85,77.79,89.80,77.69,89.83,77.58,90.47,77.47,91.10,77.50,90.95,77.59,90.20,77.66,89.83,77.64,90.20,77.61,90.60,77.66,90.65,77.70,90.75,77.67,90.83,77.62,90.58,77.54,90.25,77.51,90.12,77.58,90.25,77.66,90.35,77.74,90.35,77.72,90.42,77.72,90.78,77.74,91.03,77.79,90.50,77.81,89.75,77.80,89.20,77.74,89.92,77.66,90.65,77.62,91.20,77.61,91.28,77.69,91.20,77.79,90.90,77.89,90.60,77.91,90.12,77.90,89.80,77.89,89.55,77.85,89.65,77.85,89.83,77.86,89.95,77.89,90.03,77.90,90.08,77.86,90.75,77.83,91.40,77.80,91.47,77.81,90.90,77.83,90.35,77.81,90.47,77.78,90.75,77.78,91.00,77.78,90.95,77.71,90.78,77.61,90.85,77.55,91.10,77.58,91.00,77.62,90.65,77.74,90.25,77.85,90.22,78.22,89.92,78.50,89.65,78.79,89.55,78.85,89.72,79.00,89.20,79.14,88.30,79.22,87.40,79.41,86.40,79.61,85.42,79.89,83.45,80.16,82.28,80.47,80.53,80.72,79.42,80.83,77.55,80.96,76.15,81.08,74.90,81.06,74.20,81.09,72.92,81.17,71.67,81.40,70.03,81.51,68.75,81.56,67.42,81.60,66.40,81.64,65.60,81.66,64.00,81.66,62.70,81.76,61.15,81.94,60.15,82.10,58.62,82.14,57.23,82.15,55.92,82.17,55.05,82.00,53.75,81.83,52.40,81.67,50.70,81.69,49.48,81.62,48.52,81.50,47.48,81.22,46.55,80.96,45.45,80.78,44.55,80.78,43.60,80.72,42.48,80.65,41.42,80.60,40.65,80.64,40.25,80.39,39.92,80.09,39.40,79.74,38.98,79.50,38.48,79.29,38.15,79.09,37.85,79.05,37.83,79.03,37.58,79.03,37.33,79.05,37.02,79.00,36.95,78.95,36.77,78.83,36.67,78.67,36.62,78.54,36.67,78.50,36.67,78.56,36.35,78.62,35.95,78.61,35.48,78.56,35.33,78.46,35.33,78.40,35.38,78.45,35.45,78.54,35.45,78.62,35.45,78.61,35.45,78.60,35.67,78.56,35.92,78.54,36.17,78.64,36.23,78.74,36.27,78.83,36.42,78.81,36.50,78.80,36.42,78.72,36.27,78.67,36.17,78.65,36.23,78.71,36.27,78.71,36.50,78.62,36.75,78.55,36.92,78.51,36.88,78.54,37.05,78.55,37.27,78.62,37.48,78.69,37.45,78.74,37.62,78.72,37.83,78.72,37.75,78.72,37.45,78.74,37.15,78.72,37.15,78.71,37.35,78.78,37.48,78.84,37.62,78.90,37.55,78.84,37.52,78.80,37.48,78.76,37.88,78.80,38.27,78.79,38.67,78.79,38.67,78.86,38.65,78.94,38.62,78.91,38.55,78.83,38.48,78.85,38.42,78.97,38.48,79.08,38.55,78.94,38.65,78.81,38.67,78.62,38.67,78.54,38.67,78.51,38.67,78.59,38.67,78.66,38.67,78.67,38.67,78.70,38.70,78.72,38.70,78.59,39.05,78.45,39.38,78.36,39.85,78.46,39.98,78.56,40.15,78.50,40.17,78.40,39.92,78.30,39.65,78.33,39.30,78.38,39.23,78.42,39.12
RZ_719798_4204,0,69346,50,0,1,78.51,39.08,78.58,39.17,78.69,39.30,78.76,39.48,78.83,39.50,78.81,39.60,78.85,39.80,78.89,39.98,78.95,39.95,78.97,39.73,78.96,39.52,78.90,39.48,78.84,39.52,78.81,39.55,78.78,39.55,78.75,39.50,78.74,39.45,78.71,39.40,78.61,39.40,78.51,39.48,78.47,39.60,78.47,39.80,78.53,39.92,78.58,40.05,78.62,40.12,78.62,40.20,78.65,40.20,78.67,40.23,78.65,40.45,78.56,40.65,78.49,40.80,78.47,40.80,78.51,40.83,78.55,40.75,78.50,40.67,78.55,40.60,78.61,40.55,78.72,40.45,78.71,40.40,78.69,40.40,78.66,40.45,78.60,40.48,78.54,40.52,78.46,40.70,78.51,40.85,78.61,40.80,78.72,40.55,78.76,40.23,78.72,40.10,78.69,40.05
RZ_719798_4205,0,69346,50,0,1,78.66,40.17,78.64,40.38,78.65,40.52,78.66,40.60,78.67,40.55,78.64,40.55,78.64,40.55,78.74,40.42,78.85,40.27,78.94,40.02,78.97,39.88,79.03,39.73,79.04,39.85,78.92,40.00,78.80,40.17,78.61,40.52,78.55,40.92,78.51,41.33,78.53,41.30,78.62,41.25,78.72,41.20,78.83,41.08,78.75,40.98,78.72,40.65,78.72,40.33,78.80,40.02,78.74,39.90,78.65,39.83,78.59,39.75,78.62,39.73,78.67,39.67,78.75,39.67,78.80,39.70,78.80,40.10,78.70,40.50,78.62,40.90,78.61,40.88,78.55,40.85,78.47,40.85,78.39,40.83,78.38,40.77,78.39,40.73,78.41,40.67,78.42,40.73,78.49,40.83,78.55,40.92,78.65,40.58,78.61,40.17,78.50,40.38,78.36,41.00
RZ_719798_4206,0,69346,49,0,1,78.26,41.48,78.24,41.38,78.26,41.27,78.34,40.95,78.41,40.60,78.46,40.25,78.50,40.27,78.51,40.27,78.45,40.35,78.40,40.42,78.39,40.50,78.42,40.33,78.45,40.27,78.49,40.20,78.50,40.30,78.50,40.58,78.47,40.83,78.45,40.95,78.42,40.75,78.41,40.60,78.40,40.55,78.39,40.45,78.40,40.35,78.40,40.27,78.40,40.30,78.42,40.40,78.49,40.23,78.56,40.02,78.60,39.83,78.59,40.00,78.58,40.17,78.58,40.25,78.60,40.15,78.64,39.95,78.62,39.85,78.58,39.90,78.54,40.05,78.58,40.10,78.59,40.02,78.55,39.98,78.47,40.00,78.50,40.12,78.54,40.25,78.58,40.33,78.56,40.30,78.56,40.17,78.58,40.05,78.59,39.98,78.55,39.98
RZ_719798_4207,0,69346,50,0,1,78.49,39.90,78.45,39.73,78.42,39.73,78.42,39.88,78.49,40.10,78.54,39.98,78.60,39.77,78.47,39.50,78.38,39.45,78.26,39.50,78.25,39.70,78.30,39.88,78.35,39.98,78.40,39.90,78.38,39.83,78.36,39.88,78.35,40.40,78.30,41.00,78.21,41.48,78.16,41.30,78.15,41.12,78.15,41.12,78.14,41.33,78.15,41.12,78.19,40.73,78.26,40.33,78.31,40.33,78.33,40.23,78.30,40.23,78.28,40.23,78.26,40.42,78.25,40.58,78.22,40.73,78.22,40.42,78.22,40.10,78.17,39.77,78.12,39.70,78.08,39.62,78.12,39.62,78.09,39.73,78.04,39.88,77.99,39.95,78.06,40.02,78.12,40.10,78.11,40.23,78.05,40.35,78.03,40.50,77.99,40.58,77.95,40.67,77.94,40.75
RZ_719798_4208,0,69346,50,0,1,77.95,40.83,78.03,40.08,78.12,39.25,78.21,38.73,78.24,38.98,78.22,39.27,78.19,39.27,78.15,39.17,78.17,39.08,78.20,39.55,78.24,40.15,78.21,40.75,78.16,40.75,78.10,40.67,78.04,40.73,78.00,40.80,77.96,40.67,78.05,40.42,78.17,40.08,78.26,39.92,78.24,39.80,78.19,39.88,78.30,40.02,78.41,40.25,78.46,40.33,78.39,40.02,78.34,39.60,78.38,39.25,78.31,39.35,78.25,39.33,78.20,39.25,78.20,39.42,78.17,39.75,78.15,39.80,78.15,39.45,78.14,39.27,78.10,39.50,78.05,39.83,78.08,39.30,78.21,38.62,78.33,38.40,78.36,38.83,78.31,39.12,78.28,38.98,78.30,38.80,78.33,38.80,78.26,39.05,78.15,39.52,78.11,40.00,78.16,40.00
RZ_719798_4209,0,69346,51,0,1,78.24,39.77,78.21,39.85,78.17,40.17,78.14,40.48,78.30,39.88,78.47,39.52,78.53,39.17,78.42,39.12,78.34,38.77,78.36,38.38,78.28,38.27,78.15,38.92,78.12,39.65,78.21,40.08,78.29,39.77,78.24,39.55,78.16,39.62,78.15,39.77,78.26,39.85,78.35,39.80,78.45,39.33,78.44,38.88,78.38,38.52,78.35,38.55,78.31,38.75,78.33,38.92,78.30,39.08,78.28,39.08,78.25,38.98,78.25,38.85,78.20,38.92,78.15,39.12,78.11,39.45,78.15,39.55,78.22,39.58,78.30,39.45,78.50,39.35,78.66,39.30,78.62,39.30,78.46,39.25,78.31,39.17,78.33,39.20,78.33,39.27,78.42,39.27,78.55,39.00,78.69,38.85,78.70,38.80,78.64,39.00,78.55,39.12,78.47,39.20,78.49,39.25
RZ_719798_4210,0,69346,50,0,1,78.47,39.30,78.50,38.95,78.50,38.52,78.49,38.10,78.47,38.12,78.47,38.45,78.58,38.80,78.67,38.80,78.74,38.48,78.67,38.30,78.64,38.50,78.65,38.70,78.69,38.77,78.67,38.83,78.65,38.88,78.67,39.05,78.70,39.20,78.74,39.12,78.74,38.88,78.61,38.65,78.56,38.65,78.59,38.80,78.72,38.92,78.69,39.17,78.59,39.30,78.55,39.23,78.59,39.12,78.51,39.12,78.39,39.25,78.39,39.25,78.51,39.23,78.58,39.25,78.58,38.98,78.56,38.60,78.59,38.33,78.50,38.55,78.42,38.88,78.46,39.10,78.55,39.20,78.65,39.17,78.71,39.17,78.78,39.00,78.84,38.90,78.81,38.88,78.75,38.92,78.70,38.92,78.69,38.77,78.69,38.70,78.69,38.65,78.70,38.65
RZ_719798_4211,0,69346,50,0,1,78.71,38.60,78.71,38.77,78.71,39.00,78.66,39.00,78.62,38.80,78.58,38.83,78.58,39.08,78.64,39.33,78.70,39.52,78.78,39.73,78.78,39.88,78.79,39.58,78.75,39.25,78.70,38.92,78.66,38.88,78.66,38.95,78.61,39.05,78.55,39.15,78.53,39.12,78.55,39.15,78.56,39.17,78.56,39.25,78.58,39.17,78.54,39.10,78.47,39.02,78.40,39.05,78.35,39.02,78.31,39.00,78.39,39.00,78.60,39.00,78.81,39.00,78.90,39.00,78.84,39.02,78.79,38.95,78.72,38.85,78.67,38.95,78.64,39.15,78.64,39.40,78.60,39.45,78.56,39.42,78.54,39.38,78.54,39.33,78.53,39.38,78.59,39.40,78.65,39.40,78.72,39.10,78.76,38.70,78.81,38.35,78.83,38.58,78.85,38.90
RZ_719798_4212,0,69346,50,0,1,78.88,39.23,78.86,39.23,78.71,39.15,78.55,39.08,78.47,39.02,78.51,39.08,78.55,39.12,78.55,39.40,78.54,39.70,78.55,39.95,78.59,39.85,78.64,39.77,78.60,39.73,78.54,39.65,78.49,39.50,78.53,39.20,78.55,38.98,78.61,38.83,78.67,38.70,78.71,38.60,78.70,38.75,78.67,38.98,78.65,39.35,78.64,39.45,78.69,39.52,78.75,39.40,78.83,39.30,78.85,39.23,78.90,39.23,78.96,38.77,78.96,38.33,78.92,38.00,78.90,38.48,78.94,38.92,78.94,39.23,78.84,39.15,78.72,39.12,78.71,39.15,78.76,39.12,78.69,39.05,78.55,38.98,78.42,38.73,78.41,38.52,78.42,38.52,78.50,38.73,78.56,38.90,78.67,38.90,78.69,39.23,78.75,39.58,78.79,39.90
RZ_719798_4213,0,69346,49,0,1,78.72,39.92,78.60,39.92,78.51,39.25,78.55,38.58,78.58,38.12,78.59,38.35,78.65,38.60,78.72,38.65,78.76,38.75,78.78,38.80,78.80,38.85,78.83,38.83,78.85,38.83,78.88,38.83,78.80,38.80,78.71,38.77,78.71,38.73,78.83,38.73,78.95,38.73,78.81,38.75,78.65,38.65,78.53,38.60,78.53,38.60,78.46,38.70,78.38,38.85,78.41,39.00,78.49,39.12,78.56,39.20,78.55,39.27,78.55,39.27,78.49,39.42,78.42,39.60,78.45,39.48,78.53,39.20,78.61,39.08,78.61,39.23,78.61,39.35,78.60,39.33,78.59,39.27,78.59,39.23,78.56,39.17,78.55,39.12,78.60,38.95,78.69,38.80,78.78,38.65,78.70,38.65,78.60,38.62,78.51,38.70,78.54,38.80
RZ_719798_4214,0,69346,51,0,1,78.53,38.80,78.50,38.67,78.47,38.52,78.47,38.48,78.44,38.60,78.38,38.83,78.36,39.05,78.44,39.08,78.59,38.88,78.75,38.67,78.85,38.80,78.83,39.15,78.75,39.17,78.71,38.88,78.67,38.55,78.65,38.65,78.62,38.70,78.72,38.75,78.83,38.70,78.91,38.67,78.88,38.65,78.89,38.55,78.92,38.48,78.91,38.58,78.78,38.75,78.65,38.77,78.61,38.48,78.66,38.20,78.69,38.05,78.72,38.05,78.67,38.15,78.64,38.27,78.66,38.38,78.74,38.38,78.84,38.38,78.86,38.38,78.83,38.38,78.80,38.25,78.79,38.12,78.83,38.12,78.83,38.45,78.83,38.75,78.83,38.92,78.83,38.95,78.78,39.00,78.61,39.23,78.46,39.40,78.35,39.58,78.34,39.58,78.33,39.58,78.33,39.60
RZ_719798_4215,0,69346,49,0,1,78.42,39.65,78.53,39.70,78.55,39.77,78.49,39.77,78.42,39.62,78.39,39.50,78.36,39.38,78.36,39.42,78.41,39.42,78.51,39.40,78.56,39.58,78.60,39.77,78.61,39.70,78.58,39.45,78.53,39.20,78.33,39.58,78.17,39.90,78.06,39.88,78.09,39.50,78.10,39.12,78.06,39.42,78.05,39.75,78.19,40.08,78.34,40.02,78.47,40.05,78.49,40.08,78.51,40.12,78.53,40.02,78.53,39.85,78.51,39.70,78.50,39.70,78.45,39.75,78.40,39.73,78.35,39.62,78.33,39.67,78.29,39.75,78.20,39.88,78.12,39.92,78.17,40.00,78.28,40.05,78.29,40.15,78.21,40.23,78.21,40.02,78.29,39.65,78.28,39.27,78.19,39.02,78.08,38.90,78.19,38.77,78.31,38.73
RZ_719798_4216,0,69446,50,100,1,78.42,38.70,78.45,38.98,78.47,39.25,78.38,39.65,78.24,39.70,78.19,39.73,78.25,39.85,78.30,40.02,78.22,40.23,78.19,40.20,78.16,40.17,78.16,40.20,78.12,40.42,78.10,40.62,78.04,40.80,78.00,40.73,78.05,40.60,78.19,40.17,78.30,39.77,78.34,39.42,78.31,39.48,78.25,39.58,78.12,40.02,78.01,40.45,78.00,40.60,78.04,40.38,78.09,40.10,78.03,40.00,77.96,39.90,77.92,39.83,77.96,39.83,77.99,40.00,77.99,40.23,78.03,40.45,78.06,40.50,78.09,40.70,78.09,40.85,78.11,40.73,78.15,40.45,78.15,40.38,78.11,40.60,78.08,40.80,78.06,40.83,78.05,40.88,78.05,40.90,78.04,41.15,78.03,41.42,78.04,41.50,78.08,41.30,78.08,41.20
RZ_719798_4217,0,69446,50,0,1,78.04,41.27,77.99,41.12,77.96,40.90,77.95,40.70,77.95,40.73,77.94,41.12,77.92,41.45,77.99,41.70,78.15,41.12,78.33,40.60,78.26,40.23,78.11,40.33,77.96,40.48,77.99,40.58,78.00,40.67,78.00,40.70,78.00,40.60,78.00,40.45,78.00,40.35,78.00,40.40,77.97,40.45,77.97,40.42,77.97,40.40,77.99,40.35,78.01,40.30,78.01,40.58,78.01,40.92,77.99,41.35,78.00,41.48,78.03,41.30,77.95,41.02,77.88,40.55,77.75,40.38,77.65,40.90,77.55,41.60,77.53,41.95,77.64,41.55,77.83,41.17,77.95,41.12,78.01,41.23,78.00,41.33,78.00,41.42,78.09,41.33,78.19,41.12,78.30,40.70,78.28,40.38,78.24,40.12,78.16,40.10,78.05,40.77,77.96,41.50
RZ_719798_4218,0,69446,50,0,1,77.90,42.30,77.97,42.35,78.03,42.27,78.08,42.15,78.10,41.58,78.11,41.15,78.10,40.77,78.06,40.85,78.03,41.05,77.99,41.15,77.95,41.15,77.89,41.02,77.85,41.02,77.92,41.08,78.03,41.05,78.05,41.00,77.95,41.02,77.89,41.12,77.89,41.27,77.88,41.40,77.81,41.60,77.76,41.73,77.78,42.15,77.84,42.50,77.89,42.80,77.91,42.67,77.91,42.73,77.91,42.75,77.90,42.75,77.88,42.60,77.86,42.52,77.89,41.88,77.95,41.23,78.00,40.58,78.04,40.58,78.08,40.65,78.12,40.70,78.15,40.75,78.15,41.05,78.15,41.38,78.12,41.83,78.12,42.08,78.12,42.15,78.04,42.12,77.96,41.98,77.91,41.98,77.97,41.75,78.03,41.25,78.06,40.77,78.01,41.25
RZ_719798_4219,0,69446,51,0,1,77.95,41.95,77.91,42.50,77.89,42.33,77.88,42.17,77.86,42.15,77.86,42.15,77.88,42.12,77.90,42.08,77.90,42.17,77.90,42.33,77.92,42.12,77.99,42.02,78.06,41.90,78.12,41.95,78.12,41.80,78.16,41.70,78.21,41.73,78.26,41.73,78.22,41.67,78.15,41.70,78.06,41.95,78.10,41.83,78.15,41.67,78.11,41.38,78.01,41.50,77.92,41.58,77.92,41.62,77.97,41.60,78.03,41.70,78.00,41.90,77.92,41.90,77.85,41.83,77.84,41.90,77.81,42.35,77.76,42.92,77.72,43.25,77.72,43.05,77.67,42.75,77.66,42.50,77.64,42.60,77.70,42.67,77.75,42.70,77.84,42.70,77.90,42.65,77.90,42.62,77.85,42.73,77.81,42.83,77.85,42.90,77.90,42.95,77.95,42.70,77.91,42.45
RZ_719798_4220,0,69446,51,0,1,77.92,42.30,77.91,42.42,78.01,42.33,78.06,42.12,77.96,42.10,77.83,42.27,77.83,42.38,77.96,42.20,77.99,42.20,77.86,42.27,77.74,42.42,77.69,43.02,77.64,43.62,77.65,43.58,77.79,42.88,77.91,42.33,77.97,42.45,77.92,42.58,77.89,42.58,77.88,42.58,77.91,42.40,77.96,42.20,78.03,42.10,77.97,42.17,77.91,42.23,77.83,42.65,77.79,43.10,77.78,43.17,77.83,42.95,77.90,42.85,77.95,43.10,77.99,43.35,78.00,43.48,78.01,43.52,78.00,43.50,77.84,43.48,77.70,43.15,77.83,42.55,78.08,42.00,78.20,41.77,78.08,42.08,77.95,42.35,77.96,42.23,77.99,41.98,78.03,41.75,78.03,41.88,78.01,42.00,78.06,42.10,78.01,42.42,77.96,42.67,77.89,42.45
RZ_719798_4221,0,69446,50,0,1,77.88,42.00,77.84,41.55,77.76,41.60,77.90,41.70,78.06,41.80,78.14,41.92,77.95,42.27,77.78,42.58,77.78,42.85,77.84,42.85,77.91,42.88,77.90,42.90,77.88,42.92,77.86,42.95,77.94,42.85,78.04,42.75,77.97,42.85,77.83,43.02,77.72,42.60,77.74,42.08,77.76,41.60,77.80,41.77,77.85,41.92,77.88,42.38,77.84,42.77,77.89,42.65,77.94,42.17,78.00,41.70,78.00,41.75,78.00,41.92,78.01,42.10,77.96,42.25,77.91,42.33,77.86,42.45,77.92,42.55,77.99,42.55,78.05,42.48,78.05,42.42,78.08,42.42,78.11,42.45,78.06,42.67,77.97,42.92,77.94,42.80,78.01,42.42,78.12,42.17,78.20,42.30,78.22,42.42,78.22,42.42,78.20,42.42,78.19,42.38
RZ_719798_4222,0,69446,50,0,1,78.14,42.33,78.16,42.30,78.17,42.30,78.24,42.30,78.26,42.27,78.28,42.33,78.28,42.42,78.30,42.52,78.35,42.48,78.42,42.27,78.40,42.08,78.39,41.95,78.38,41.98,78.41,42.00,78.45,41.75,78.49,41.48,78.49,41.60,78.41,42.00,78.33,42.40,78.29,42.40,78.30,42.48,78.34,42.58,78.35,42.58,78.34,42.30,78.33,42.02,78.30,41.85,78.33,41.83,78.36,41.83,78.40,41.80,78.45,41.98,78.47,42.08,78.39,42.17,78.28,42.15,78.16,42.10,78.19,42.05,78.22,41.95,78.30,41.88,78.36,41.65,78.44,41.48,78.45,41.33,78.47,41.42,78.47,41.67,78.47,41.98,78.49,42.00,78.38,41.90,78.28,41.67,78.15,41.65,78.14,41.67,78.12,41.77,78.14,41.83
RZ_719798_4223,0,69446,49,0,1,78.16,41.83,78.17,41.83,78.16,41.77,78.15,41.70,78.17,41.50,78.19,41.30,78.20,41.10,78.30,41.00,78.41,40.88,78.41,41.10,78.29,41.38,78.16,41.65,78.16,41.92,78.12,42.20,78.10,42.15,78.12,41.83,78.21,41.52,78.29,41.52,78.33,41.30,78.33,41.10,78.30,40.95,78.28,41.00,78.25,41.02,78.24,41.00,78.25,41.38,78.35,41.65,78.46,41.85,78.56,41.42,78.58,41.10,78.56,41.17,78.49,41.50,78.34,42.20,78.20,42.60,78.25,42.25,78.36,41.50,78.49,40.75,78.55,40.70,78.65,40.88,78.75,41.10,78.79,41.30,78.78,41.30,78.81,41.15,78.85,41.00,78.95,40.83,79.00,40.83,78.83,40.95,78.59,41.17,78.44,41.25,78.53,41.17
RZ_719798_4224,0,69446,50,0,1,78.69,40.95,78.76,40.90,78.81,41.35,78.79,41.83,78.76,41.90,78.76,41.45,78.70,41.33,78.60,41.65,78.51,41.92,78.55,41.83,78.65,41.73,78.75,41.62,78.75,41.62,78.72,41.67,78.65,41.73,78.64,41.77,78.66,41.75,78.72,41.75,78.75,41.62,78.76,41.48,78.76,41.33,78.74,41.35,78.72,41.38,78.74,41.38,78.74,41.65,78.74,41.92,78.72,41.73,78.72,41.25,78.78,40.95,78.83,41.05,78.78,41.17,78.67,41.17,78.58,41.25,78.59,41.30,78.60,41.30,78.60,41.33,78.64,41.35,78.66,41.17,78.64,41.00,78.56,41.05,78.61,41.25,78.70,41.45,78.81,41.30,78.80,41.15,78.72,40.95,78.64,40.90,78.56,40.83,78.56,40.88,78.60,40.92,78.64,40.98
RZ_719798_4225,0,69446,49,0,1,78.66,41.02,78.62,41.05,78.59,41.08,78.62,41.15,78.69,41.17,78.74,41.12,78.70,41.02,78.67,40.92,78.65,40.92,78.64,40.88,78.64,40.83,78.70,40.85,78.69,41.50,78.67,42.12,78.70,42.62,78.81,42.45,78.86,42.10,78.85,41.83,78.89,41.48,78.96,41.25,79.03,41.00,79.06,40.95,79.04,41.00,78.95,41.05,78.86,41.08,78.80,41.00,78.78,41.08,78.75,41.23,78.75,41.40,78.76,41.50,78.65,41.52,78.54,41.60,78.55,41.65,78.71,41.33,78.89,40.92,78.89,40.55,78.84,40.50,78.79,40.48,78.91,40.62,79.04,40.80,79.16,40.98,79.15,41.00,79.09,41.05,79.08,41.10,79.08,41.23,79.11,41.33,79.08,41.42,78.96,41.45,78.86,41.48
RZ_719798_4226,0,69446,50,0,1,78.76,41.48,78.76,41.48,78.72,41.33,78.64,41.20,78.56,41.08,78.56,41.02,78.62,40.92,78.72,40.62,78.88,40.35,78.99,40.48,79.05,40.83,79.04,41.30,79.06,41.45,79.11,41.58,79.12,41.58,79.08,41.58,79.03,41.58,79.01,41.42,79.05,41.23,79.09,40.98,79.10,40.67,79.11,40.45,79.10,40.27,79.04,40.58,78.99,40.85,78.96,41.08,79.04,40.90,79.10,40.70,79.05,40.42,78.94,40.30,78.81,40.48,78.79,40.77,78.78,41.05,78.79,41.05,78.81,41.02,78.86,40.65,78.88,40.27,78.92,39.92,78.94,40.12,78.91,40.33,78.88,40.50,78.85,40.52,78.84,40.55,78.84,40.58,78.84,40.60,78.84,40.60,78.84,40.73,78.97,40.80,79.11,40.88,79.15,40.88
RZ_719798_4227,0,69446,51,0,1,79.08,40.85,78.99,40.88,79.03,40.90,79.03,40.62,79.03,40.33,79.01,40.38,78.97,40.73,78.97,40.70,78.97,40.33,78.97,39.95,78.99,40.05,79.03,40.12,79.06,40.20,79.06,40.00,79.08,39.85,79.08,39.90,79.05,40.12,78.97,40.35,78.85,40.42,78.74,40.35,78.70,40.30,78.72,40.48,78.76,40.73,78.83,40.83,78.88,40.70,78.94,40.60,78.96,40.70,79.00,40.83,79.01,40.92,79.00,40.98,78.96,40.73,78.95,40.42,78.99,40.12,79.01,40.27,79.04,40.42,79.04,40.45,79.05,40.33,79.06,40.23,79.06,40.25,78.97,40.33,78.88,40.45,78.79,40.58,78.80,40.62,78.83,40.55,78.88,40.50,78.90,40.65,78.91,40.88,78.91,40.90,78.91,40.83,78.91,40.90,78.90,41.17
RZ_719798_4228,0,69446,51,0,1,78.91,40.92,78.95,40.35,79.00,39.77,79.04,39.67,79.05,39.80,79.04,39.95,79.03,40.02,79.01,40.05,79.00,40.08,79.05,40.17,79.11,40.27,79.16,40.38,79.16,40.40,79.14,40.40,79.19,40.40,79.26,40.38,79.35,40.30,79.26,40.25,79.16,40.05,79.01,39.95,78.95,40.17,78.88,40.55,78.86,40.75,78.85,40.58,78.85,40.40,78.89,40.33,78.94,40.30,78.96,40.27,78.95,40.17,78.92,40.05,78.94,39.95,78.97,39.98,79.03,39.98,79.08,39.95,79.04,40.45,79.06,40.95,79.09,41.42,79.10,41.33,79.10,40.73,79.09,40.17,79.10,39.70,79.09,39.67,79.09,39.62,79.16,39.75,79.20,39.95,79.20,40.20,79.12,40.25,79.08,40.33,79.14,40.38,79.24,40.25,79.28,40.12
RZ_719798_4229,0,69546,51,100,1,79.22,40.02,79.20,40.08,79.26,40.08,79.34,40.08,79.38,40.00,79.28,39.95,79.15,39.90,79.11,39.92,79.19,39.98,79.15,40.05,79.03,40.27,78.94,40.45,78.96,40.60,79.00,40.58,78.99,40.55,78.99,40.52,79.01,40.52,79.10,40.50,79.14,40.55,79.12,40.60,79.05,40.65,79.01,40.55,79.00,40.48,78.99,40.30,79.08,40.23,79.19,40.10,79.16,40.05,79.05,39.98,78.94,39.98,78.94,40.08,78.91,40.17,78.88,40.27,78.84,40.23,78.81,40.33,78.92,40.52,79.05,40.77,79.22,40.92,79.25,41.00,79.24,41.10,79.19,41.23,79.15,41.33,79.16,41.17,79.19,41.08,79.20,40.98,79.21,40.83,79.22,40.65,79.24,40.98,79.24,41.48,79.29,41.60,79.31,41.23,79.35,40.80
RZ_719798_4230,0,69546,51,0,1,79.33,40.73,79.26,40.65,79.20,40.60,79.15,40.58,79.16,40.42,79.16,40.30,79.12,40.27,79.10,40.45,79.08,40.60,79.09,40.65,79.06,40.80,79.05,40.95,79.15,41.08,79.28,41.05,79.38,41.02,79.21,41.00,79.06,41.00,78.94,41.08,79.00,41.17,79.05,41.27,79.09,41.30,79.08,41.35,79.09,41.38,79.10,41.40,79.11,41.38,79.12,41.33,79.14,41.30,79.15,41.35,79.16,41.45,79.16,41.52,79.16,41.55,79.11,41.50,79.06,41.42,79.04,41.40,79.09,41.40,79.12,41.40,79.14,41.20,79.15,41.00,79.15,40.77,79.11,40.75,79.08,40.70,79.04,40.67,79.03,40.83,79.01,40.92,79.14,41.02,79.26,41.00,79.45,41.08,79.50,41.15,79.58,41.23,79.60,41.25,79.50,41.20
RZ_719798_4231,0,69546,50,0,1,79.36,41.10,79.24,41.23,79.22,41.45,79.21,41.70,79.17,41.77,79.16,41.58,79.19,41.30,79.21,41.08,79.20,41.10,79.21,41.10,79.22,41.08,79.26,40.92,79.26,40.77,79.26,40.80,79.25,40.98,79.22,41.20,79.17,41.30,79.12,41.50,79.08,41.62,79.17,41.55,79.30,41.33,79.45,40.95,79.50,40.60,79.55,40.27,79.54,40.42,79.35,40.77,79.16,41.05,79.00,41.10,79.06,41.12,79.11,41.17,79.16,41.35,79.09,41.55,79.03,41.55,79.06,41.38,79.15,41.20,79.14,41.33,79.03,41.52,79.01,41.73,79.10,41.67,79.12,41.55,79.06,41.42,79.01,41.45,79.04,41.33,79.09,41.20,79.10,41.25,79.05,41.42,78.97,41.60,78.91,41.60,78.91,41.58,78.85,41.50
RZ_719798_4232,0,69546,50,0,1,78.80,41.35,78.78,41.23,78.83,41.20,79.06,41.20,79.28,41.23,79.46,41.23,79.28,41.70,79.10,42.20,78.99,42.23,79.06,41.75,79.11,41.40,79.08,41.52,79.03,41.65,79.01,41.65,78.99,41.67,78.96,41.70,78.94,41.70,78.90,41.70,78.95,41.70,78.99,41.90,78.95,42.10,78.86,42.33,78.83,42.25,78.86,42.20,78.96,42.15,79.01,42.02,79.05,41.67,79.04,41.35,79.08,41.15,79.10,41.15,79.15,41.30,79.16,41.60,79.15,41.90,79.09,42.02,79.03,42.02,79.00,42.02,79.00,42.02,79.04,42.05,78.96,42.05,78.89,42.08,78.81,42.05,78.81,42.05,78.81,42.08,78.80,42.12,78.76,42.25,78.72,42.40,78.69,42.55,78.70,42.58,78.74,42.48,78.80,42.38
RZ_719798_4233,0,69546,50,0,1,78.84,42.23,78.85,42.15,78.99,41.95,79.12,41.75,79.15,41.52,79.06,41.38,78.95,41.35,78.95,41.33,78.92,41.73,78.80,42.10,78.69,42.45,78.69,42.33,78.78,42.20,78.88,42.05,78.90,41.92,78.91,41.77,78.90,41.92,78.91,42.20,78.90,42.20,78.91,41.95,78.80,41.83,78.72,41.98,78.75,42.02,78.85,41.92,78.99,41.85,79.01,41.85,79.08,41.85,79.10,42.02,79.12,42.17,79.05,42.35,78.99,42.20,78.85,42.10,78.78,42.00,78.76,42.10,78.85,42.10,78.94,42.00,78.95,41.88,78.95,41.85,78.96,41.92,78.99,42.00,79.00,42.00,78.99,42.25,78.94,42.50,78.91,42.73,78.90,42.75,78.91,42.80,78.91,42.83,78.85,42.80,78.79,42.77,78.80,42.75
RZ_719798_4234,0,69546,49,0,1,78.89,42.73,78.99,42.83,79.00,42.92,79.03,42.77,79.09,42.55,79.15,42.33,79.03,42.38,78.86,42.42,78.79,42.52,78.89,42.62,78.99,42.70,79.01,42.70,79.03,42.70,79.03,42.65,79.03,42.60,79.01,42.55,79.08,42.45,79.12,42.33,79.16,42.27,79.12,42.38,79.08,42.75,79.04,43.10,78.97,43.40,78.91,43.45,78.99,43.45,79.12,43.48,79.26,43.00,79.28,42.50,79.29,41.95,79.21,41.90,79.14,42.00,79.03,42.15,79.00,42.38,78.97,42.50,78.94,42.62,78.88,42.62,78.83,42.58,78.86,42.62,78.91,42.70,78.95,42.80,78.91,42.95,78.86,43.10,78.81,43.27,78.79,43.20,78.79,43.05,78.86,42.88,78.92,42.70,78.95,42.60,78.91,42.48
RZ_719798_4235,0,69546,50,0,1,78.95,42.42,79.03,42.48,79.09,42.55,79.08,42.67,79.10,42.75,79.14,42.85,79.12,42.95,79.09,42.83,79.04,42.65,79.03,42.42,79.04,42.38,79.04,42.70,79.01,43.08,78.99,43.45,79.00,43.42,79.04,43.38,79.09,43.35,79.19,43.08,79.28,42.83,79.33,42.52,79.35,42.45,79.38,42.38,79.46,42.30,79.51,42.25,79.50,42.45,79.41,42.73,79.33,42.75,79.30,42.52,79.31,42.48,79.28,42.65,79.24,42.85,79.24,42.90,79.25,42.92,79.17,42.92,79.09,42.92,79.00,42.73,79.00,42.52,78.99,42.65,78.97,43.00,78.96,43.40,78.97,43.42,79.00,43.40,79.03,43.33,79.06,43.25,79.11,43.05,79.15,42.85,79.16,42.62,79.09,42.60,79.00,42.65,78.90,42.73
RZ_719798_4236,0,69546,51,0,1,79.00,42.80,79.12,42.73,79.26,42.70,79.29,42.67,79.33,42.70,79.36,42.85,79.29,43.15,79.21,43.42,79.12,43.65,79.14,43.75,79.14,43.48,79.12,43.12,79.09,42.70,78.99,42.60,78.86,42.55,78.78,42.58,78.75,42.62,78.75,42.62,78.78,42.62,78.80,42.65,78.92,42.70,79.03,42.70,79.14,42.52,79.15,42.38,79.17,42.20,79.19,42.17,79.19,42.27,79.19,42.42,79.15,42.92,79.11,43.33,79.09,43.67,79.08,43.73,79.06,44.27,79.05,44.80,79.03,45.30,79.01,45.58,78.95,45.88,78.86,46.42,78.71,47.05,78.62,47.65,78.58,48.10,78.53,48.33,78.41,49.15,78.16,49.85,77.90,51.08,77.69,51.73,77.54,52.67,77.46,53.05,77.36,53.95,77.31,54.52,77.24,55.77
RZ_719798_4237,0,69546,50,0,1,77.19,56.48,77.14,57.17,77.00,57.48,76.83,57.80,76.62,58.48,76.58,58.83,76.56,59.17,76.58,59.15,76.51,59.80,76.42,60.75,76.39,61.70,76.47,61.92,76.59,61.83,76.65,61.73,76.65,61.95,76.66,62.23,76.62,62.58,76.59,62.75,76.72,63.25,76.94,63.67,77.15,63.98,77.10,63.98,77.06,63.58,77.05,63.17,77.11,62.92,77.16,63.25,77.17,63.67,77.15,64.05,77.12,64.08,77.12,64.05,77.16,64.08,77.20,64.25,77.20,64.42,77.22,64.28,77.26,64.10,77.30,63.95,77.36,63.95,77.39,64.20,77.38,64.45,77.34,64.62,77.31,64.53,77.31,64.33,77.31,64.20,77.31,64.10,77.22,64.08,77.14,64.03,77.11,63.95,77.26,63.88,77.55,63.85,77.78,63.85
RZ_719798_4238,0,69546,50,0,1,77.95,63.60,77.95,63.40,77.94,63.17,77.90,63.17,77.90,63.15,77.91,63.17,77.86,63.17,77.81,63.05,77.75,62.92,77.76,62.83,77.79,62.88,77.83,63.05,77.85,63.35,77.79,63.65,77.71,63.70,77.74,63.50,77.84,63.25,77.99,63.08,78.04,63.00,78.06,62.95,77.99,62.85,77.91,62.75,77.86,62.95,77.85,63.17,77.83,63.65,77.83,63.90,77.83,63.90,77.91,63.40,78.01,62.80,78.19,62.45,78.29,62.35,78.38,62.33,78.34,62.27,78.28,62.25,78.19,62.15,78.11,62.08,78.08,61.83,78.05,61.65,78.04,61.30,78.04,61.17,78.05,61.10,78.05,61.25,78.03,61.77,77.99,62.20,78.01,62.75,78.05,62.90,78.15,63.00,78.22,62.77,78.20,62.60,78.16,62.45
RZ_719798_4239,0,69546,50,0,1,78.10,62.40,78.12,62.35,78.10,62.42,78.08,62.60,78.06,62.80,78.19,62.45,78.31,62.02,78.45,61.60,78.45,61.55,78.44,61.50,78.41,61.48,78.34,61.38,78.29,61.30,78.26,61.20,78.20,61.20,78.14,61.20,78.20,61.25,78.34,61.35,78.47,61.65,78.49,61.73,78.38,61.77,78.22,61.95,78.06,62.27,78.05,62.67,78.05,62.75,78.03,62.80,77.99,62.77,78.00,62.55,78.04,62.40,78.09,62.27,78.11,61.98,78.15,61.58,78.19,61.17,78.16,61.12,78.11,61.50,78.08,61.88,78.17,61.92,78.26,61.73,78.36,61.55,78.36,61.67,78.38,61.65,78.39,61.45,78.44,61.25,78.47,61.27,78.42,61.48,78.39,61.65,78.40,61.58,78.49,61.52,78.40,61.58,78.31,61.60
RZ_719798_4240,0,69546,50,0,1,78.26,61.60,78.35,61.52,78.39,61.50,78.39,61.45,78.35,61.42,78.33,61.40,78.24,61.42,78.17,61.45,78.11,61.40,78.14,61.33,78.28,61.42,78.40,61.60,78.47,61.80,78.42,61.67,78.44,61.58,78.50,61.45,78.54,61.62,78.51,61.75,78.55,61.85,78.59,61.83,78.50,61.90,78.36,62.00,78.19,62.12,78.15,62.17,78.16,61.58,78.35,60.98,78.54,60.35,78.67,60.35,78.69,60.85,78.67,61.38,78.56,61.92,78.45,61.95,78.39,61.52,78.41,61.08,78.46,60.52,78.53,60.40,78.55,60.73,78.54,61.20,78.47,61.65,78.40,61.65,78.33,61.77,78.40,62.15,78.51,62.50,78.62,62.88,78.60,63.05,78.58,62.38,78.56,61.50,78.65,60.67,78.78,60.67,78.88,60.92
RZ_719798_4241,0,69556,50,10,1,78.86,61.20,78.80,61.45,78.72,61.45,78.67,61.48,78.64,61.52,78.71,61.40,78.80,61.25,78.86,61.33,78.81,61.50,78.72,61.70,78.67,61.67,78.65,61.60,78.71,61.42,78.76,61.27,78.83,60.95,78.83,60.73,78.84,60.67,78.83,60.85,78.78,61.33,78.76,61.62,78.79,61.62,78.84,61.40,78.88,61.17,78.89,61.23,78.88,61.20,78.83,61.17,78.79,61.10,78.69,61.05,78.61,61.00,78.55,60.98,78.60,60.95,78.65,60.98,78.74,61.00,78.81,60.85,78.85,60.70,78.81,60.75,78.78,60.95,78.75,61.30,78.75,61.50,78.75,61.67,78.76,61.65,78.79,61.58,78.80,61.50,78.79,61.35,78.78,61.05,78.71,60.85,78.66,60.80,78.72,60.88,78.86,60.80,78.99,60.80
RZ_719798_4242,0,69556,50,0,1,78.96,60.83,78.91,60.92,78.85,60.95,78.79,60.80,78.75,60.65,78.76,60.98,78.81,61.50,78.89,62.00,78.99,61.60,79.08,61.17,79.10,60.75,79.05,60.73,79.01,60.70,79.01,60.75,79.04,60.88,79.06,60.95,79.09,61.02,79.10,60.95,78.89,60.90,78.70,60.67,78.70,60.48,78.90,60.35,78.92,60.52,78.79,60.65,78.62,60.67,78.61,60.70,78.71,60.73,78.84,60.67,78.92,60.55,78.86,60.70,78.79,60.92,78.74,61.12,78.79,60.85,78.83,60.55,78.81,60.35,78.74,60.73,78.80,61.12,78.92,61.40,79.04,61.40,79.05,60.90,79.06,60.40,79.17,59.80,79.26,59.67,79.16,59.67,78.97,59.90,78.71,60.60,78.65,61.20,78.65,61.65,78.71,61.62,78.75,61.55
RZ_719798_4243,0,69556,50,0,1,78.70,61.67,78.64,61.83,78.60,61.58,78.59,61.10,78.53,61.08,78.46,61.50,78.46,61.60,78.56,61.20,78.66,60.83,78.69,60.90,78.69,61.00,78.69,61.08,78.70,61.12,78.72,61.20,78.80,60.92,78.92,60.55,79.00,60.30,79.01,60.60,78.97,60.88,79.04,60.70,79.11,60.30,79.19,59.88,79.16,60.10,79.12,60.42,79.15,60.75,79.21,60.58,79.15,60.42,79.04,60.38,78.99,60.48,79.03,60.55,79.09,60.55,79.06,60.60,79.06,60.65,79.04,60.98,79.03,61.20,79.10,61.35,79.19,61.23,79.26,61.15,79.24,61.08,79.20,61.00,79.19,60.92,79.20,60.90,79.16,60.90,79.14,60.90,79.16,60.95,79.22,60.95,79.30,60.88,79.31,60.80,79.25,60.83,79.17,60.92
RZ_719798_4244,0,69556,49,0,1,79.09,60.98,79.08,60.90,79.06,60.67,79.10,60.58,79.14,60.45,79.17,60.45,79.17,60.50,79.17,60.65,79.12,61.42,79.16,62.17,79.28,62.23,79.44,61.60,79.36,60.90,79.22,60.85,79.08,60.80,79.09,60.80,79.10,60.83,79.11,60.85,79.12,60.95,79.14,61.02,79.14,61.10,79.14,61.08,79.12,61.10,79.20,61.12,79.26,61.12,79.33,61.15,79.31,61.17,79.25,61.20,79.20,61.23,79.19,60.98,79.26,60.67,79.39,60.25,79.49,60.15,79.53,60.02,79.60,60.00,79.65,60.17,79.70,60.30,79.56,60.45,79.46,60.40,79.39,60.45,79.41,60.52,79.41,60.67,79.42,60.90,79.45,61.05,79.44,61.12,79.34,61.08,79.26,60.65,79.28,60.25,79.33,60.12
RZ_719798_4245,0,69556,50,0,1,79.33,60.67,79.33,61.20,79.28,61.58,79.24,61.62,79.25,61.27,79.34,60.88,79.42,60.42,79.42,60.38,79.44,60.48,79.44,60.85,79.42,61.23,79.47,61.58,79.54,61.67,79.59,61.80,79.51,61.73,79.45,61.60,79.40,61.17,79.46,60.85,79.51,60.70,79.54,60.92,79.53,61.17,79.47,61.30,79.42,61.35,79.36,61.45,79.35,61.55,79.34,61.40,79.33,61.17,79.30,60.95,79.26,60.92,79.31,60.98,79.40,61.08,79.47,61.15,79.46,61.08,79.45,61.00,79.40,61.00,79.34,61.15,79.26,61.33,79.24,61.40,79.29,61.38,79.35,61.35,79.41,61.50,79.42,61.77,79.42,62.17,79.49,62.38,79.56,62.10,79.64,61.70,79.62,61.35,79.62,61.48,79.67,61.60,79.75,61.65
RZ_719798_4246,0,69556,49,0,1,79.72,61.75,79.58,61.85,79.36,61.95,79.21,61.95,79.19,61.98,79.36,61.60,79.54,61.27,79.66,60.95,79.65,61.15,79.70,61.30,79.75,61.45,79.69,61.45,79.61,61.48,79.58,61.45,79.66,61.40,79.70,61.30,79.66,61.45,79.61,61.67,79.47,61.92,79.36,62.00,79.28,61.95,79.29,61.90,79.29,61.75,79.39,61.65,79.47,61.55,79.56,61.45,79.59,61.38,79.61,61.30,79.62,61.30,79.62,61.33,79.60,61.42,79.56,61.52,79.53,61.65,79.53,61.73,79.56,61.80,79.58,61.77,79.58,61.67,79.54,61.58,79.54,61.58,79.49,61.58,79.44,61.55,79.51,61.92,79.62,62.33,79.71,62.77,79.67,62.83,79.58,62.83,79.50,62.67,79.47,62.12,79.51,61.67
RZ_719798_4247,0,69556,50,0,1,79.56,61.30,79.58,61.40,79.58,61.38,79.59,61.35,79.61,61.25,79.71,61.27,79.81,61.33,79.88,61.42,79.80,61.55,79.72,61.65,79.70,61.62,79.71,61.60,79.71,61.55,79.67,61.58,79.67,61.60,79.74,61.42,79.83,61.25,79.88,61.12,79.88,61.15,79.88,61.15,79.89,61.12,79.90,61.30,79.91,61.33,79.94,61.35,79.94,61.52,79.92,61.88,79.86,62.23,79.81,62.17,79.79,62.12,79.81,62.08,79.86,62.00,79.90,61.88,79.94,61.75,79.94,61.48,79.94,61.30,79.90,61.48,79.86,61.83,79.84,62.30,79.80,62.40,79.74,62.62,79.67,62.75,79.69,62.58,79.74,62.42,79.80,62.27,79.83,62.38,79.84,62.35,79.88,62.27,79.90,62.25,79.94,62.08,79.88,61.92
RZ_719798_4248,0,69556,51,0,1,79.81,61.77,79.74,61.90,79.72,62.02,79.70,62.17,79.67,62.17,79.61,62.15,79.55,62.33,79.49,62.48,79.66,62.35,79.86,62.05,80.03,61.95,79.94,62.15,79.91,62.33,79.94,62.33,80.03,61.92,79.94,61.55,79.85,61.12,79.74,61.10,79.75,61.12,79.74,61.33,79.72,61.77,79.70,62.17,79.67,62.65,79.65,62.85,79.64,63.05,79.61,63.05,79.62,62.75,79.62,62.45,79.65,62.00,79.75,61.85,79.86,61.80,79.96,61.85,79.97,61.95,79.97,61.98,79.97,62.08,80.08,62.17,80.17,62.30,80.12,62.38,79.99,62.23,79.88,62.00,79.91,61.77,79.90,61.75,79.84,61.85,79.79,61.98,79.76,62.10,79.76,62.15,79.89,62.15,80.03,62.17,80.19,62.20,80.20,62.38,80.05,62.50
RZ_719798_4249,0,69556,51,0,1,79.89,62.33,79.70,62.00,79.66,61.95,79.60,62.25,79.60,62.48,79.55,62.40,79.51,62.17,79.70,61.98,79.90,61.80,80.06,61.75,80.00,61.73,79.97,61.70,79.94,61.67,79.89,61.60,79.85,61.52,79.85,61.38,79.90,61.27,79.89,61.52,79.88,61.77,79.83,62.02,79.81,61.95,79.78,61.95,79.76,61.90,79.76,61.88,79.78,61.88,79.85,61.98,79.90,62.20,79.92,62.40,79.83,62.58,79.74,62.77,79.67,62.90,79.65,62.80,79.64,62.55,79.62,62.33,79.62,62.35,79.69,62.38,79.75,62.27,79.81,62.10,79.84,61.80,79.86,61.62,79.91,61.60,79.94,61.75,79.95,61.92,79.96,61.88,79.90,61.73,79.83,61.85,79.72,62.10,79.70,62.40,79.71,62.45,79.72,62.17,79.75,61.85
RZ_719798_4250,0,69556,50,0,1,79.76,61.60,79.78,61.70,79.76,61.95,79.74,62.15,79.71,62.27,79.81,62.27,79.91,62.33,79.97,62.40,79.95,62.52,79.91,62.50,79.91,62.50,79.89,62.45,79.92,62.42,80.00,62.45,80.03,62.50,79.99,62.50,79.95,62.48,79.91,62.40,79.86,62.40,79.91,62.30,80.01,62.25,80.05,62.25,79.99,62.35,79.94,62.48,79.99,62.52,80.03,62.75,79.97,63.00,79.91,63.25,79.86,63.17,79.90,63.05,79.96,62.95,80.03,62.77,80.05,62.58,80.09,62.38,80.01,62.33,79.94,62.27,79.89,62.30,79.90,62.40,79.90,62.73,79.91,63.00,79.92,63.00,79.95,62.75,79.94,62.55,79.96,62.62,79.99,62.55,80.00,62.45,79.96,62.40,79.89,62.48,79.79,62.95,79.79,63.40
RZ_719798_4251,0,69556,50,0,1,79.80,64.05,79.84,64.28,79.88,63.67,79.94,62.88,80.04,62.65,80.09,63.25,80.04,63.83,79.94,64.00,79.90,64.17,79.97,63.77,80.05,63.20,80.05,62.83,80.03,63.02,80.05,62.90,80.04,62.65,79.94,62.50,79.80,62.98,79.84,63.38,79.96,63.67,80.11,63.55,80.14,63.40,80.16,63.33,80.19,63.30,80.15,63.83,80.10,64.33,80.08,64.45,79.96,64.12,79.85,63.80,79.84,63.80,79.95,63.80,80.06,63.80,79.99,63.62,79.88,63.45,79.76,63.33,79.70,63.40,79.71,63.52,79.74,63.60,79.76,63.55,79.79,63.45,79.78,63.85,79.67,64.33,79.58,64.50,79.59,64.17,79.69,64.15,79.76,64.42,79.76,64.47,79.71,64.00,79.66,63.55,79.71,63.45,79.83,63.58
RZ_719798_4252,0,69556,50,0,1,79.96,63.50,79.99,63.27,79.92,63.40,79.80,63.95,79.67,64.53,79.67,64.30,79.71,63.83,79.75,63.38,79.76,63.38,79.78,63.38,79.79,63.35,79.79,63.30,79.79,63.25,79.78,63.20,79.78,63.17,79.67,63.15,79.60,63.12,79.56,63.08,79.60,63.08,79.62,63.17,79.67,63.25,79.83,63.33,79.99,63.35,80.06,63.33,80.03,63.30,79.96,63.20,79.90,63.12,79.88,63.08,79.90,63.08,79.92,63.17,79.89,63.33,79.81,63.52,79.74,63.62,79.74,63.67,79.74,63.73,79.72,63.75,79.72,63.77,79.76,63.62,79.85,63.60,79.92,63.67,79.90,63.92,79.81,64.08,79.74,63.95,79.83,63.77,79.90,63.80,79.92,63.95,79.84,63.90,79.75,63.67,79.71,63.45,79.70,63.42
RZ_719798_4253,0,69556,50,0,1,79.70,63.42,79.65,63.42,79.59,63.50,79.51,63.58,79.51,63.62,79.53,63.85,79.54,64.03,79.58,64.17,79.66,64.00,79.71,63.88,79.79,63.98,79.83,64.15,79.90,64.08,79.94,63.85,79.96,63.62,79.96,63.67,79.81,63.95,79.66,64.20,79.60,64.12,79.70,63.80,79.67,63.35,79.58,63.20,79.44,63.52,79.42,64.00,79.44,64.30,79.46,64.12,79.49,63.95,79.49,63.92,79.49,64.05,79.50,64.20,79.49,64.38,79.49,64.42,79.47,64.47,79.53,64.47,79.58,64.45,79.62,64.38,79.67,64.12,79.71,63.92,79.70,63.73,79.54,63.67,79.39,63.62,79.25,63.85,79.22,64.10,79.20,64.38,79.20,64.40,79.29,64.40,79.39,64.38,79.42,64.40,79.38,64.45,79.31,64.50
RZ_719798_4254,0,69556,50,0,1,79.26,64.47,79.20,64.40,79.15,64.28,79.17,64.22,79.19,64.22,79.19,64.25,79.21,64.28,79.25,64.47,79.28,64.70,79.26,64.92,79.26,64.95,79.22,65.03,79.20,65.05,79.19,64.85,79.20,64.60,79.19,64.20,79.16,64.05,79.19,63.98,79.21,64.08,79.24,64.20,79.15,64.25,79.11,64.30,79.17,64.30,79.25,64.30,79.33,64.30,79.28,64.40,79.25,64.53,79.22,64.70,79.22,64.75,79.17,64.70,79.12,64.58,79.08,64.42,79.05,64.45,79.03,64.55,79.20,64.62,79.39,64.60,79.55,64.55,79.47,64.55,79.31,64.58,79.20,64.67,79.08,64.80,79.04,64.83,79.12,64.70,79.25,64.58,79.34,64.62,79.31,64.70,79.29,64.80,79.20,64.88,79.11,64.92,79.16,64.75
RZ_719798_4255,0,69556,50,0,1,79.29,64.40,79.45,64.12,79.47,64.15,79.38,64.72,79.24,65.20,79.11,65.40,79.12,65.22,79.12,65.10,79.10,65.17,79.06,65.10,79.04,64.92,79.00,64.72,78.97,64.65,78.95,64.67,78.94,64.72,78.99,64.70,79.05,64.60,79.09,64.50,79.08,64.33,79.06,64.15,79.06,64.00,79.06,64.25,79.08,64.50,79.03,64.75,78.96,65.00,78.88,65.25,78.88,65.40,78.84,65.25,78.80,65.12,78.89,65.05,79.01,64.75,79.15,64.45,79.16,64.15,79.15,64.12,79.15,64.12,79.11,64.75,79.10,65.38,79.11,65.90,79.15,65.67,79.16,65.47,79.17,65.40,79.19,65.05,79.19,64.67,79.10,64.53,79.00,64.78,78.94,65.20,78.92,65.38,78.94,65.35,78.99,65.03,79.06,64.72
RZ_719798_4256,0,69556,50,0,1,79.17,64.75,79.20,64.85,79.22,64.95,79.16,64.88,79.10,64.70,79.01,64.55,78.99,64.38,78.95,64.20,79.06,64.05,79.15,64.17,79.20,64.38,79.15,64.50,79.11,64.40,79.08,64.30,79.03,64.60,78.94,64.90,78.89,65.20,78.89,65.20,78.95,65.40,79.00,65.55,79.01,65.55,79.04,65.42,79.06,65.30,79.01,65.17,78.96,64.92,78.91,64.67,78.91,64.53,78.91,64.42,78.91,64.62,78.91,64.88,78.91,65.15,78.90,65.15,78.86,65.15,78.83,65.15,78.78,65.22,78.81,65.28,78.86,65.35,78.92,65.15,78.95,64.95,78.97,64.72,78.94,64.67,78.89,64.67,78.81,64.72,78.78,65.00,78.76,65.25,78.81,65.05,78.88,64.62,78.88,64.65,78.86,65.12,78.91,65.25
RZ_719798_4257,0,69556,49,0,1,78.99,64.90,78.99,64.58,78.95,64.58,78.92,64.62,78.94,64.65,78.85,64.70,78.76,64.75,78.84,64.85,79.01,64.75,79.16,64.60,79.11,64.38,79.05,64.35,78.89,64.40,78.76,64.53,78.66,64.78,78.70,64.95,78.76,64.78,78.80,64.45,78.81,64.35,78.80,64.58,78.84,64.65,78.90,64.47,78.96,64.35,78.91,64.35,78.80,64.38,78.70,64.30,78.72,64.20,78.79,64.12,78.74,64.12,78.62,64.25,78.49,64.38,78.46,64.42,78.58,64.42,78.71,64.42,78.84,64.40,78.84,64.33,78.83,64.28,78.83,64.22,78.74,64.22,78.64,64.22,78.53,64.58,78.53,64.90,78.54,65.20,78.62,65.10,78.72,65.08,78.80,65.10,78.83,65.15,78.79,65.15,78.71,65.15
RZ_719798_4258,0,69556,50,0,1,78.65,65.17,78.67,65.08,78.75,64.83,78.83,64.58,78.91,64.53,78.99,64.62,79.04,64.65,79.05,64.58,79.04,64.67,79.03,64.88,78.89,65.17,78.75,65.25,78.60,65.08,78.56,64.80,78.65,64.30,78.78,64.15,78.91,63.98,78.85,64.08,78.71,64.22,78.55,64.45,78.50,64.62,78.53,64.75,78.56,64.75,78.61,64.80,78.71,64.85,78.78,64.92,78.83,64.92,78.85,64.85,78.88,64.88,78.91,64.97,78.91,65.10,78.88,65.10,78.84,65.05,78.81,65.03,78.80,65.00,78.79,65.03,78.78,65.03,78.74,64.90,78.69,64.78,78.65,64.90,78.64,65.12,78.62,65.42,78.60,65.53,78.56,65.62,78.53,65.65,78.47,65.53,78.45,65.12,78.36,64.75,78.33,64.50,78.45,64.42
RZ_719798_4259,0,69556,51,0,1,78.62,64.35,78.76,64.42,78.71,64.67,78.66,64.92,78.61,64.97,78.56,64.92,78.44,64.85,78.34,65.03,78.35,65.25,78.39,65.47,78.42,65.60,78.42,65.70,78.42,65.78,78.42,65.45,78.39,65.08,78.38,64.70,78.41,64.67,78.53,64.70,78.61,65.20,78.65,65.67,78.62,65.92,78.62,65.40,78.62,64.88,78.61,64.60,78.65,64.55,78.66,64.75,78.74,64.92,78.79,64.97,78.81,64.85,78.80,64.62,78.76,64.53,78.75,64.50,78.71,64.67,78.67,64.88,78.65,64.97,78.64,65.03,78.64,65.05,78.66,65.08,78.72,65.03,78.79,64.95,78.84,64.92,78.86,65.03,78.88,65.17,78.88,65.22,78.88,65.05,78.78,64.90,78.70,64.72,78.60,64.90,78.62,65.10,78.61,65.28,78.60,65.35
RZ_719798_4260,0,69556,50,0,1,78.58,65.42,78.56,65.42,78.55,65.33,78.54,65.20,78.51,65.20,78.47,65.35,78.49,65.50,78.55,65.15,78.65,64.65,78.71,64.28,78.76,64.38,78.78,64.47,78.79,64.75,78.79,65.05,78.81,65.38,78.83,65.40,78.70,65.42,78.55,65.42,78.38,65.40,78.36,65.33,78.33,65.28,78.31,65.22,78.29,65.33,78.35,65.47,78.40,65.65,78.42,65.75,78.39,65.88,78.34,65.95,78.31,65.97,78.33,65.90,78.50,65.72,78.67,65.47,78.86,64.92,78.91,64.60,78.81,64.35,78.71,63.67,78.58,62.90,78.59,62.12,78.56,62.00,78.50,61.88,78.45,61.48,78.54,61.15,78.70,60.65,78.84,60.25,78.90,59.58,78.96,59.08,79.04,58.38,79.03,57.90,79.03,57.38,79.05,56.67
RZ_719798_4261,0,69556,50,0,1,78.99,55.90,78.99,55.17,78.95,55.05,79.00,54.83,78.99,54.15,78.97,53.42,78.96,52.95,78.95,52.98,78.92,52.95,78.94,52.83,79.00,52.50,79.15,52.08,79.24,51.70,79.25,51.77,79.12,52.05,78.99,52.40,78.88,52.48,78.83,52.55,78.85,52.55,78.81,52.83,78.71,53.12,78.38,53.52,78.09,53.67,77.91,53.75,77.88,53.70,77.81,53.95,77.70,54.50,77.64,55.83,77.39,57.23,77.14,58.60,76.89,59.30,76.81,60.08,76.76,60.67,76.65,61.10,76.55,61.10,76.28,61.23,76.10,61.33,75.96,61.40,76.05,61.33,76.16,61.02,76.26,60.40,76.33,59.77,76.44,58.92,76.53,58.45,76.74,57.15,76.89,56.20,77.03,55.20,77.10,54.95,77.29,54.27,77.49,53.15
RZ_719798_4262,0,69556,50,0,1,77.62,52.10,77.76,50.98,77.96,49.85,78.20,48.23,78.33,47.20,78.39,46.12,78.56,44.88,78.75,43.52,78.95,41.92,79.01,40.98,79.05,39.60,79.00,38.85,78.97,37.75,78.91,36.62,78.88,35.70,79.00,34.95,79.20,34.65,79.47,34.17,79.60,33.27,79.67,32.50,79.71,31.15,79.71,30.20,79.69,29.23,79.55,28.90,79.30,28.05,78.94,27.25,78.45,26.48,77.96,26.38,77.65,26.12,77.54,25.75,77.47,25.20,77.42,24.82,77.20,24.20,77.05,23.70,76.95,23.18,77.09,22.80,77.21,22.50,77.28,21.88,77.26,21.52,77.30,21.10,77.36,20.98,77.38,20.88,77.36,20.48,77.42,20.02,77.55,19.40,77.62,19.20,77.56,19.02,77.53,18.73,77.53,18.50,77.56,18.27
RZ_719798_4263,0,69556,49,0,1,77.58,18.18,77.49,17.98,77.40,17.65,77.31,17.50,77.25,17.40,77.17,17.40,77.05,17.43,77.00,17.35,76.97,17.12,77.01,16.82,77.05,16.62,77.10,16.52,77.24,16.50,77.38,16.52,77.47,16.52,77.49,16.50,77.50,16.40,77.47,16.27,77.45,16.23,77.41,16.27,77.40,16.32,77.40,16.57,77.41,16.75,77.33,16.85,77.24,16.68,77.25,16.55,77.36,16.50,77.44,16.50,77.40,16.43,77.40,16.27,77.42,16.15,77.41,16.07,77.36,16.18,77.35,16.27,77.41,16.25,77.46,16.12,77.44,16.07,77.35,16.12,77.29,15.88,77.39,15.57,77.51,15.43,77.45,15.60,77.28,15.75,77.28,15.78,77.45,15.78,77.58,15.80,77.51,15.80,77.55,15.78,77.65,15.75
RZ_719798_4264,0,69556,50,0,1,77.54,15.60,77.35,15.47,77.08,15.35,76.99,15.35,77.10,15.60,77.31,15.85,77.51,15.95,77.49,15.80,77.42,15.65,77.39,15.68,77.34,15.65,77.33,15.65,77.31,15.60,77.38,15.53,77.46,15.43,77.53,15.38,77.50,15.53,77.45,15.72,77.41,15.95,77.38,16.00,77.39,15.85,77.42,15.68,77.53,15.53,77.60,15.53,77.65,15.53,77.64,15.53,77.62,15.43,77.60,15.32,77.59,15.28,77.58,15.35,77.55,15.55,77.49,15.57,77.46,15.57,77.46,15.60,77.47,15.75,77.50,15.93,77.59,15.95,77.67,15.97,77.66,15.95,77.53,15.93,77.39,15.88,77.30,15.85,77.28,15.85,77.29,15.95,77.30,16.07,77.33,16.18,77.31,16.18,77.44,16.05,77.56,15.93,77.70,15.82
RZ_719798_4265,0,69556,50,0,1,77.71,15.88,77.70,15.93,77.69,15.97,77.55,16.00,77.46,15.82,77.45,15.62,77.56,15.43,77.64,15.38,77.65,15.38,77.65,15.45,77.65,15.80,77.64,16.15,77.64,16.15,77.64,15.82,77.60,15.53,77.54,15.53,77.46,15.57,77.42,15.70,77.51,15.80,77.64,15.82,77.64,15.60,77.50,15.40,77.46,15.65,77.55,16.10,77.66,16.23,77.71,15.93,77.76,15.82,77.79,16.02,77.67,16.23,77.58,16.25,77.50,16.27,77.56,16.27,77.59,16.27,77.59,16.27,77.55,16.35,77.51,16.43,77.53,16.25,77.58,16.02,77.53,15.90,77.42,16.00,77.33,16.18,77.30,16.30,77.29,16.45,77.28,16.30,77.29,16.12,77.30,15.93,77.30,16.00,77.44,16.05,77.56,16.12,77.66,16.12
RZ_719798_4266,0,69556,49,0,1,77.64,16.12,77.59,16.15,77.56,16.15,77.55,16.02,77.54,15.90,77.51,15.78,77.47,15.78,77.47,15.78,77.47,15.78,77.45,15.82,77.44,15.80,77.44,15.75,77.45,15.85,77.45,15.97,77.47,16.10,77.50,16.05,77.47,15.95,77.44,15.90,77.40,15.78,77.41,15.72,77.40,15.82,77.41,15.97,77.45,16.12,77.53,16.15,77.56,16.15,77.53,16.15,77.47,16.15,77.41,16.12,77.40,16.25,77.41,16.35,77.42,16.48,77.46,16.30,77.54,16.15,77.61,16.15,77.54,16.32,77.40,16.52,77.30,16.52,77.35,16.32,77.42,16.07,77.50,15.80,77.55,15.72,77.58,15.75,77.55,16.07,77.50,16.38,77.46,16.45,77.49,16.30,77.59,16.15,77.64,16.20,77.62,16.18
RZ_719798_4267,0,69556,50,0,1,77.45,16.15,77.31,16.20,77.20,16.30,77.22,16.40,77.20,16.43,77.16,16.43,77.19,16.40,77.29,16.40,77.41,16.32,77.44,16.27,77.36,16.30,77.26,16.43,77.19,16.55,77.24,16.43,77.29,16.30,77.31,16.23,77.33,16.30,77.35,16.40,77.36,16.48,77.38,16.50,77.36,16.68,77.36,16.82,77.46,16.80,77.59,16.57,77.70,16.40,77.67,16.48,77.60,16.55,77.49,16.60,77.41,16.70,77.38,16.80,77.39,16.93,77.40,16.98,77.41,16.90,77.42,16.77,77.39,16.88,77.33,17.10,77.25,17.23,77.22,17.10,77.24,16.98,77.25,16.98,77.26,16.95,77.20,16.93,77.12,17.00,77.04,17.07,77.03,17.18,77.10,17.23,77.26,17.25,77.42,17.25,77.50,17.20,77.51,17.15
RZ_719798_4268,0,69656,51,100,1,77.53,17.05,77.53,16.98,77.39,17.05,77.26,17.20,77.12,17.30,77.12,17.25,77.11,17.25,77.14,17.32,77.16,17.32,77.20,17.23,77.21,17.12,77.20,17.10,77.19,17.07,77.17,17.25,77.17,17.45,77.17,17.65,77.11,17.68,77.05,17.68,76.99,17.68,77.14,17.55,77.28,17.43,77.42,17.35,77.44,17.43,77.39,17.57,77.33,17.80,77.25,18.00,77.24,17.93,77.24,17.77,77.24,17.62,77.29,17.68,77.36,17.73,77.47,17.82,77.53,17.90,77.55,17.98,77.50,17.90,77.42,17.85,77.35,18.07,77.31,18.35,77.31,18.57,77.33,18.55,77.35,18.60,77.38,18.80,77.45,19.10,77.55,19.52,77.65,20.10,77.81,21.02,77.90,22.02,78.00,23.25,78.00,24.20,78.28,25.25,78.54,26.18
RZ_719798_4269,0,69656,50,0,1,78.97,27.48,79.08,28.70,79.19,29.93,79.39,31.25,79.62,32.67,79.85,34.27,79.86,35.33,79.99,36.75,80.21,38.05,80.33,39.83,80.33,41.25,80.22,42.85,80.28,44.52,80.30,46.38,80.34,48.20,80.20,49.83,80.08,51.45,80.00,53.30,79.92,55.80,79.90,57.67,79.74,59.80,79.56,61.75,79.62,64.58,79.84,66.30,80.08,68.00,80.15,69.53,80.17,72.03,80.20,74.72,80.12,77.25,80.04,80.45,80.00,82.72,80.20,85.60,80.42,88.03,80.71,90.38,80.75,93.22,80.86,94.88,81.06,97.10,81.20,98.65,81.35,100.20,81.28,103.00,81.19,105.88,81.06,108.78,81.17,110.72,81.29,112.30,81.38,114.42,81.30,115.90,81.25,116.70,81.20,117.78,81.19,118.55,81.12,120.30
RZ_719798_4270,0,69656,50,0,1,81.01,121.28,80.76,122.83,80.56,123.50,80.39,124.25,80.28,124.60,80.03,125.17,79.75,125.72,79.51,126.15,79.36,126.88,79.06,127.42,78.78,127.95,78.54,127.78,78.51,127.72,78.44,127.67,78.39,127.72,78.31,127.78,78.10,127.70,77.89,127.70,77.67,127.67,77.69,127.03,77.71,126.25,77.75,125.50,77.56,125.53,77.41,124.85,77.25,124.28,77.22,123.70,77.19,123.58,77.06,122.78,77.00,121.97,76.95,121.15,76.96,121.08,76.90,121.03,76.84,120.95,76.91,119.65,77.04,118.33,77.17,117.17,77.19,117.05,77.20,116.95,77.15,117.00,77.11,117.08,77.10,116.60,77.14,115.92,77.12,114.90,77.08,114.50,77.05,114.20,77.05,114.08,77.11,113.78,77.15,113.47,77.11,113.33,77.01,113.30
RZ_719798_4271,0,69656,50,0,1,76.92,113.40,76.90,113.50,76.89,113.55,76.92,112.95,76.96,112.40,77.00,111.85,76.99,112.08,76.97,112.28,76.92,112.62,76.88,112.78,76.81,112.90,76.86,112.80,76.95,112.25,77.08,111.72,77.12,111.35,77.19,111.45,77.21,111.58,77.28,111.10,77.30,110.60,77.33,110.58,77.33,111.05,77.33,111.47,77.34,111.40,77.28,110.97,77.21,110.60,77.15,110.25,77.15,110.25,77.15,110.25,77.11,110.60,77.08,110.92,76.99,111.20,76.95,111.12,76.92,111.05,76.97,111.00,77.01,111.03,77.03,111.28,76.96,111.53,76.92,111.83,76.94,111.95,76.97,112.10,77.05,111.67,77.09,111.17,77.16,109.97,77.30,109.25,77.54,108.45,77.78,107.83,77.99,107.05,78.10,106.35,78.19,106.15,78.21,105.55
RZ_719798_4272,0,69656,50,0,1,78.34,104.75,78.60,103.95,78.79,103.75,78.89,103.58,78.85,103.17,78.89,102.30,78.99,101.62,79.10,100.80,79.15,100.42,79.11,99.97,78.89,99.78,78.71,99.55,78.61,98.58,78.66,97.55,78.67,96.50,78.65,96.12,78.62,95.88,78.64,95.75,78.62,95.47,78.64,95.00,78.72,94.38,78.80,94.03,78.80,93.70,78.71,93.50,78.64,93.33,78.61,93.35,78.59,93.38,78.54,93.78,78.50,94.30,78.46,94.80,78.45,94.33,78.40,93.72,78.35,93.12,78.26,93.58,78.21,94.08,78.17,94.58,78.17,94.92,78.16,95.28,78.14,95.60,78.20,94.40,78.31,93.15,78.35,92.97,78.33,94.05,78.24,95.38,78.22,95.53,78.20,95.67,78.20,95.60,78.17,94.70,78.15,93.83,78.21,93.38
RZ_719798_4273,0,69656,49,0,1,78.29,93.80,78.45,94.17,78.51,94.15,78.54,93.92,78.49,93.78,78.39,94.50,78.30,95.42,78.24,96.22,78.22,96.10,78.29,95.95,78.34,95.95,78.34,95.97,78.30,95.72,78.21,95.45,78.10,95.60,77.97,96.03,77.90,96.33,77.91,96.17,77.88,96.55,77.83,97.05,77.85,97.20,77.94,96.83,78.05,96.45,78.10,96.28,78.12,96.00,78.15,95.70,78.15,95.55,78.15,95.53,78.21,94.75,78.28,93.97,78.29,94.10,78.22,95.03,78.15,96.15,78.08,96.38,78.03,96.38,78.05,96.17,78.17,96.35,78.34,96.70,78.45,96.75,78.50,96.42,78.45,96.10,78.39,96.12,78.35,96.50,78.33,96.85,78.31,97.22,78.26,97.25,78.20,97.30,78.15,97.38,78.15,97.40
RZ_719798_4274,0,69656,50,0,1,78.22,97.40,78.29,97.40,78.42,96.62,78.51,95.88,78.50,95.20,78.41,95.30,78.33,95.50,78.33,95.62,78.33,96.12,78.34,96.53,78.42,96.92,78.50,97.08,78.39,97.22,78.21,97.25,78.06,96.95,78.08,96.65,78.12,96.67,78.16,96.78,78.20,96.90,78.22,96.85,78.26,96.83,78.31,96.75,78.33,96.67,78.31,96.60,78.31,96.42,78.33,96.28,78.33,96.33,78.31,96.50,78.31,96.47,78.36,96.30,78.40,96.60,78.39,97.05,78.31,97.40,78.25,97.17,78.21,96.97,78.12,96.92,78.05,97.12,77.97,97.30,78.05,97.00,78.12,96.53,78.16,95.95,78.11,95.88,78.11,95.72,78.16,95.65,78.21,95.58,78.24,95.58,78.26,95.65,78.28,95.90,78.30,96.00,78.25,95.88
RZ_719798_4275,0,69656,50,0,1,78.21,95.62,78.14,95.90,78.25,96.22,78.35,96.55,78.49,96.45,78.47,96.80,78.45,97.15,78.36,97.58,78.30,97.62,78.26,97.42,78.26,97.00,78.28,96.55,78.29,96.38,78.36,95.28,78.45,94.15,78.49,93.92,78.45,94.80,78.40,96.25,78.41,96.83,78.42,96.90,78.40,96.42,78.38,95.65,78.29,95.35,78.22,95.60,78.14,96.40,78.08,97.17,78.08,97.40,78.08,97.38,78.06,97.60,78.05,97.83,78.03,97.83,78.01,97.67,77.94,97.53,77.89,97.55,77.86,97.50,77.90,97.60,77.95,97.75,78.05,97.05,78.12,96.20,78.26,95.33,78.35,95.30,78.41,96.08,78.39,96.88,78.40,97.67,78.45,97.35,78.44,97.03,78.40,96.50,78.33,95.90,78.28,95.33,78.22,95.22
RZ_719798_4276,0,69656,51,0,1,78.16,95.80,78.12,96.40,78.10,96.83,78.15,96.95,78.21,96.60,78.24,96.17,78.17,96.35,78.10,96.95,78.08,97.55,78.00,97.55,77.94,97.45,77.86,97.38,77.86,97.28,77.90,96.78,77.95,96.28,77.97,95.88,77.95,96.00,77.92,96.12,77.94,96.12,77.95,96.12,77.88,96.33,77.81,96.55,77.85,96.80,77.96,96.85,78.04,97.20,78.01,97.53,77.94,97.83,77.90,97.75,77.88,97.55,77.92,96.97,77.95,96.45,78.05,95.95,78.20,95.83,78.35,95.92,78.26,96.50,78.10,97.10,77.92,97.53,77.90,97.58,77.86,97.62,77.83,97.62,77.79,97.83,77.79,98.03,77.80,98.08,77.84,97.80,77.89,96.97,77.94,96.33,77.96,95.67,77.91,95.45,77.86,95.22,77.85,95.38,77.86,95.65
RZ_719798_4277,0,69656,50,0,1,77.85,96.28,77.78,96.65,77.78,96.55,77.88,96.08,77.97,95.75,78.05,96.00,78.04,96.28,78.03,96.42,77.95,97.10,77.88,97.78,77.81,98.28,77.84,97.95,77.90,97.38,77.96,96.70,78.00,96.38,78.00,96.30,77.97,96.50,77.97,96.55,77.91,96.60,77.81,96.65,77.70,96.67,77.65,96.67,77.66,96.70,77.70,96.72,77.76,96.62,77.84,96.45,77.89,96.25,77.91,96.15,77.91,96.08,77.96,95.95,78.00,95.88,78.04,96.17,78.03,96.55,78.09,96.45,78.15,96.00,78.17,95.45,78.14,95.35,78.08,95.20,78.03,95.15,77.97,95.40,77.91,95.67,77.88,95.83,77.86,95.70,77.89,95.65,77.91,95.80,77.97,96.10,78.01,96.35,78.04,96.53,78.04,96.58,78.04,96.65
RZ_719798_4278,0,69656,51,0,1,78.01,96.67,77.96,96.65,77.92,96.70,77.92,96.83,77.96,97.10,78.03,97.25,78.04,97.38,78.05,97.35,78.06,97.33,78.11,97.28,78.10,97.33,78.09,97.40,78.08,97.40,78.05,97.30,78.04,97.28,78.06,97.35,78.09,97.40,77.97,97.40,77.85,97.17,77.91,96.90,78.11,96.65,78.14,96.80,77.96,96.90,77.86,96.88,77.97,96.88,78.08,97.00,78.00,97.33,77.89,97.58,77.79,97.80,77.85,97.25,77.92,96.58,77.92,95.92,77.85,96.65,77.84,97.38,77.92,98.10,78.06,98.10,78.14,97.80,78.15,97.05,78.11,96.28,78.04,96.50,78.01,97.15,78.00,97.88,78.01,97.95,78.00,97.97,78.05,97.85,78.10,97.78,78.14,97.75,78.14,97.45,78.15,97.10,78.16,96.53,78.17,96.30
RZ_719798_4279,0,69656,51,0,1,78.19,96.05,78.17,96.15,78.14,96.22,78.12,96.03,78.15,95.75,78.20,95.58,78.22,95.78,78.08,96.35,77.92,96.83,77.90,97.20,78.03,97.22,78.12,97.28,78.06,97.20,78.03,97.00,78.01,96.78,78.05,96.50,78.10,96.33,78.11,96.38,78.14,96.60,78.25,96.72,78.36,96.67,78.47,96.60,78.44,96.65,78.33,96.72,78.22,96.80,78.12,97.05,78.10,97.25,78.10,96.95,78.08,96.47,78.08,95.90,78.16,95.83,78.30,95.67,78.40,95.60,78.34,95.62,78.25,95.83,78.24,96.05,78.26,96.22,78.26,96.33,78.24,96.40,78.20,96.45,78.19,96.53,78.19,96.60,78.14,96.62,78.09,96.60,78.10,96.58,78.16,96.55,78.25,96.55,78.30,96.12,78.35,95.70,78.36,95.72,78.19,96.17
RZ_719798_4280,0,69656,50,0,1,78.00,96.72,78.09,96.78,78.34,96.85,78.47,96.83,78.38,96.72,78.24,96.50,78.21,96.28,78.22,96.17,78.29,96.17,78.28,96.72,78.19,97.28,78.11,97.78,78.12,97.70,78.10,97.33,78.06,96.97,78.15,96.20,78.24,95.72,78.31,95.58,78.20,96.12,78.14,96.65,78.10,96.83,78.12,96.62,78.17,96.40,78.24,96.22,78.31,96.25,78.33,96.90,78.33,97.53,78.31,97.85,78.39,97.55,78.46,96.88,78.53,96.47,78.54,96.15,78.39,96.28,78.21,96.60,78.16,96.88,78.30,97.28,78.44,97.38,78.40,97.47,78.34,97.40,78.26,97.33,78.24,97.15,78.22,96.85,78.19,96.62,78.15,96.60,78.12,96.72,78.25,96.83,78.39,96.50,78.49,96.28,78.45,96.15,78.41,96.33
RZ_719798_4281,0,69656,50,0,1,78.41,96.50,78.38,96.65,78.33,96.78,78.26,96.88,78.25,97.00,78.22,97.20,78.25,97.35,78.30,97.30,78.34,97.17,78.34,97.05,78.31,97.35,78.30,97.62,78.22,97.67,78.16,97.42,78.10,97.15,78.09,97.12,78.08,97.10,78.09,97.17,78.10,97.22,78.16,97.53,78.17,98.00,78.16,98.47,78.17,98.25,78.22,97.40,78.34,96.58,78.38,96.60,78.40,97.00,78.39,97.45,78.40,97.47,78.41,97.35,78.30,96.92,78.19,96.50,78.06,96.22,78.19,96.20,78.30,96.30,78.42,96.35,78.29,96.40,78.16,96.42,77.96,96.50,77.89,96.62,77.86,96.70,77.94,96.78,78.04,96.85,78.12,96.67,78.19,96.58,78.24,96.47,78.24,96.60,78.21,96.65,78.16,96.88,78.12,97.00
RZ_719798_4282,0,69656,50,0,1,78.15,97.08,78.20,97.25,78.26,97.47,78.30,96.92,78.34,96.17,78.36,95.53,78.31,95.67,78.28,95.83,78.29,95.85,78.31,95.85,78.35,95.88,78.33,96.38,78.33,96.85,78.34,96.90,78.35,96.53,78.33,96.45,78.16,97.17,78.03,97.88,78.08,98.03,78.31,96.85,78.56,95.67,78.58,95.47,78.54,96.28,78.41,97.17,78.40,97.30,78.46,97.33,78.61,97.25,78.64,97.33,78.62,97.40,78.59,97.75,78.60,98.03,78.60,98.15,78.62,97.85,78.64,97.15,78.67,96.58,78.71,95.95,78.74,95.75,78.56,95.60,78.41,95.70,78.25,96.20,78.25,96.65,78.26,97.00,78.31,96.97,78.36,96.92,78.36,97.03,78.34,97.12,78.31,97.17,78.26,97.17,78.21,97.12,78.22,97.12
RZ_719798_4283,0,69656,49,0,1,78.28,97.12,78.33,97.10,78.30,96.83,78.28,96.47,78.26,96.05,78.45,95.90,78.62,95.90,78.75,96.08,78.70,96.38,78.65,96.60,78.62,96.83,78.61,96.88,78.60,96.90,78.58,96.75,78.61,96.60,78.66,96.42,78.55,96.35,78.38,96.38,78.33,96.38,78.42,96.38,78.56,96.42,78.60,96.50,78.61,96.60,78.59,96.80,78.58,96.92,78.58,97.08,78.58,97.05,78.58,97.03,78.58,96.97,78.62,96.58,78.70,96.22,78.79,95.78,78.83,95.70,78.78,95.78,78.62,95.75,78.47,95.70,78.42,95.97,78.42,96.45,78.41,96.95,78.40,96.78,78.38,96.60,78.36,96.70,78.35,96.97,78.38,97.28,78.42,97.28,78.46,97.22,78.46,97.08,78.41,96.75,78.38,96.50
RZ_719798_4284,0,69656,50,0,1,78.34,96.33,78.33,96.67,78.31,97.03,78.30,97.38,78.42,97.35,78.55,97.30,78.69,97.03,78.70,96.80,78.70,96.62,78.67,96.70,78.61,96.78,78.56,97.00,78.53,97.17,78.51,97.25,78.53,97.10,78.54,96.97,78.54,96.92,78.55,96.53,78.55,96.08,78.54,95.67,78.51,95.78,78.59,96.05,78.67,96.30,78.79,96.53,78.83,96.58,78.88,96.33,78.80,96.03,78.71,95.97,78.62,96.20,78.66,96.38,78.70,96.38,78.72,96.40,78.75,96.45,78.79,96.45,78.79,96.55,78.79,96.60,78.71,96.65,78.66,96.58,78.59,96.60,78.56,96.62,78.55,96.67,78.58,96.67,78.61,96.65,78.72,96.53,78.83,96.40,78.83,96.67,78.74,97.10,78.66,97.33,78.66,97.15,78.66,96.97
RZ_719798_4285,0,69656,50,0,1,78.62,96.97,78.59,96.95,78.60,96.90,78.74,96.85,78.86,97.00,78.91,97.12,78.85,97.55,78.67,97.85,78.55,97.72,78.41,97.33,78.39,97.15,78.46,98.08,78.60,99.05,78.76,99.83,78.84,99.88,78.88,100.50,78.91,101.12,78.95,103.03,79.00,104.47,78.99,106.25,78.91,107.00,78.94,108.40,78.99,109.78,79.21,111.22,79.35,111.92,79.46,113.35,79.41,114.83,79.35,116.75,79.35,117.62,79.35,118.10,79.30,118.70,79.24,119.40,79.30,120.22,79.47,120.38,79.65,120.40,79.51,122.17,79.33,124.20,79.16,125.75,79.17,125.42,79.09,126.35,78.92,127.90,78.75,129.60,78.67,130.53,78.65,131.05,78.61,131.25,78.60,130.82,78.58,130.60,78.55,130.80,78.55,131.03,78.55,131.22
RZ_719798_4286,0,69656,50,0,1,78.55,131.18,78.64,131.03,78.71,130.90,78.75,131.65,78.76,132.45,78.79,133.12,78.92,132.80,78.96,132.82,78.96,133.00,78.81,133.53,78.71,133.68,78.70,133.05,78.76,132.18,78.84,131.32,78.85,131.65,78.70,132.12,78.53,132.60,78.39,132.22,78.40,131.85,78.42,131.38,78.41,131.28,78.39,131.30,78.46,131.53,78.60,131.78,78.74,131.93,78.70,132.07,78.64,132.20,78.59,131.75,78.51,131.20,78.44,130.65,78.42,130.65,78.53,130.80,78.62,130.95,78.61,131.12,78.60,131.07,78.59,131.00,78.45,130.20,78.33,129.47,78.24,128.80,78.29,128.82,78.34,128.85,78.39,128.85,78.41,128.85,78.42,128.88,78.42,128.78,78.44,128.70,78.45,128.65,78.40,128.78,78.35,128.88,78.34,128.32
RZ_719798_4287,0,69656,50,0,1,78.36,127.72,78.42,126.78,78.41,126.40,78.34,127.17,78.30,128.30,78.29,129.43,78.38,128.45,78.42,127.50,78.47,126.88,78.47,127.85,78.45,128.82,78.42,129.10,78.42,128.75,78.49,128.38,78.56,128.60,78.65,128.80,78.69,128.38,78.65,127.72,78.64,126.70,78.64,126.35,78.65,125.58,78.62,125.15,78.58,125.00,78.61,125.47,78.67,126.20,78.79,126.67,78.81,126.92,78.85,126.95,78.89,126.40,78.94,125.60,78.97,124.78,78.92,124.83,78.81,125.15,78.61,125.95,78.46,126.40,78.36,127.10,78.46,127.33,78.55,127.62,78.59,127.70,78.54,127.60,78.55,127.22,78.62,126.97,78.69,126.88,78.71,126.42,78.65,125.90,78.65,125.40,78.62,125.50,78.69,125.53,78.65,125.55,78.60,125.55
RZ_719798_4288,0,69656,50,0,1,78.53,125.58,78.47,125.47,78.44,125.40,78.39,125.97,78.36,126.95,78.34,127.92,78.39,128.00,78.42,127.58,78.45,127.35,78.44,127.53,78.40,127.90,78.36,127.70,78.35,127.38,78.36,127.05,78.53,125.40,78.69,123.67,78.78,123.95,78.70,125.92,78.62,127.45,78.67,125.90,78.72,124.35,78.67,123.97,78.51,124.92,78.35,125.88,78.31,125.95,78.39,125.85,78.46,125.75,78.59,125.70,78.67,125.65,78.78,125.17,78.75,125.17,78.71,125.20,78.66,125.47,78.67,125.35,78.67,126.25,78.64,127.30,78.67,127.17,78.74,126.03,78.78,124.33,78.75,123.78,78.67,123.67,78.64,124.15,78.59,124.90,78.64,125.15,78.69,125.40,78.61,125.35,78.47,125.20,78.46,124.62,78.60,124.08,78.70,123.83
RZ_719798_4289,0,69656,50,0,11,78.72,124.22,78.70,125.35,78.71,126.30,78.70,126.72,78.60,126.08,78.51,125.17,78.45,124.60,78.53,124.08,78.59,123.80,78.71,123.17,78.83,122.83,78.78,122.72,78.61,122.97,78.54,123.15,78.61,123.05,78.65,123.65,78.61,124.35,78.58,125.05,78.62,124.83,78.69,124.42,78.76,124.03,78.84,123.75,78.91,123.55,78.89,123.38,78.81,123.70,78.76,124.10,78.78,124.78,78.67,125.03,78.58,124.65,78.47,123.85,78.49,123.08,78.49,123.25,78.53,123.30,78.56,123.35,78.59,123.70,78.58,124.30,78.55,125.12,78.55,125.35,78.62,124.70,78.67,123.85,78.70,123.00,78.65,123.05,78.64,123.12,78.78,122.92,78.90,122.65,78.99,122.90,78.94,123.45,78.88,124.00,78.86,124.05,78.89,123.90
RZ_719798_4290,0,69656,50,0,3,78.91,123.90,78.85,123.90,78.75,124.10,78.78,124.15,78.89,123.95,78.99,123.58,79.01,122.62,79.06,121.92,79.11,121.75,79.14,121.90,79.14,122.15,79.01,122.12,78.86,122.60,78.75,122.95,78.79,123.17,78.84,123.15,78.97,123.00,79.11,122.75,79.12,122.53,79.03,122.45,78.91,122.47,78.94,122.35,78.95,122.22,78.96,121.83,78.96,121.55,78.95,122.08,78.95,122.90,78.85,123.75,78.76,123.80,78.74,123.25,78.75,122.70,78.75,122.22,78.79,122.00,78.85,121.85,78.95,121.67,78.99,121.83,79.09,121.90,79.17,121.97,79.08,122.35,78.90,123.15,78.74,123.92,78.79,123.40,78.86,122.42,78.99,121.53,79.10,121.55,79.22,121.60,79.31,121.40,79.34,121.25,79.38,120.88,79.41,120.67
RZ_719798_4291,0,69656,50,0,3,79.39,121.38,79.24,122.30,79.09,122.72,78.94,122.20,78.92,121.42,78.89,121.20,78.90,121.03,78.90,121.15,79.03,121.38,79.12,121.67,79.25,121.92,79.26,122.05,79.25,121.70,79.15,121.35,79.04,121.22,78.95,121.67,78.99,122.12,79.06,122.17,79.11,121.88,79.10,121.58,79.09,122.50,79.11,123.58,79.16,122.97,79.16,121.28,79.16,119.60,79.08,120.20,79.01,120.83,78.99,121.45,79.00,121.47,78.97,121.47,78.95,121.50,78.97,121.47,79.04,121.40,79.08,121.62,79.10,121.88,79.11,122.35,79.20,122.55,79.28,122.00,79.28,121.30,79.19,120.83,79.06,121.28,79.04,121.72,79.05,122.12,79.09,122.28,79.14,122.25,79.09,122.20,79.05,122.15,79.01,122.25,79.04,122.17,79.11,121.67
RZ_719798_4292,0,69656,50,0,3,79.17,121.58,79.21,121.78,79.19,122.35,79.04,122.65,78.90,122.70,78.81,122.00,78.86,120.88,78.97,119.78,79.09,119.67,79.10,120.62,79.05,121.60,79.00,122.47,79.04,122.67,79.05,122.35,79.04,121.67,79.00,121.05,78.99,120.67,79.10,120.45,79.22,120.83,79.34,121.38,79.33,121.92,79.33,121.78,79.24,121.70,79.14,121.70,79.15,121.80,79.24,121.85,79.35,121.65,79.38,121.42,79.33,121.45,79.25,121.55,79.17,121.50,79.17,121.08,79.17,120.80,79.19,120.47,79.20,120.30,79.26,120.22,79.33,120.38,79.40,120.53,79.42,120.60,79.41,120.62,79.39,120.65,79.35,121.00,79.34,121.33,79.22,121.38,79.14,121.15,79.03,120.85,79.01,120.78,79.03,120.72,79.06,120.75,79.14,120.75
RZ_719798_4293,0,69656,251,0,1,79.24,120.75,79.29,120.97,79.28,121.20,79.17,121.40,79.12,120.95,79.14,120.53,79.19,120.05,79.19,119.97,79.19,119.85,79.20,119.78,79.20,119.80,79.22,119.85,79.25,119.90,79.30,120.00,79.33,120.10,79.34,120.22,79.34,120.25,79.41,120.30,79.49,120.40,79.41,120.35,79.26,120.25,79.26,120.35,79.41,120.72,79.59,121.17,79.61,121.35,79.46,121.47,79.30,121.38,79.16,121.30,79.16,121.08,79.17,120.88,79.09,120.65,79.03,121.17,78.99,121.80,79.05,122.10,79.17,121.75,79.25,121.40,79.26,121.38,79.26,121.35,79.26,121.35,79.26,121.35,79.25,121.38,79.25,121.30,79.25,121.12,79.28,120.95,79.28,121.20,79.29,121.55,79.29,121.92,79.38,121.95,79.41,121.88,79.44,121.62,79.33,121.30,79.24,121.08,79.19,120.95,79.21,120.95,79.29,120.92,79.36,120.90,79.41,120.83,79.36,120.80,79.29,120.85,79.21,121.03,79.17,121.12,79.30,121.20,79.41,121.22,79.62,120.75,79.71,120.28,79.80,119.80,79.81,119.67,79.83,119.40,79.85,119.17,79.86,119.10,80.00,118.25,80.14,117.35,80.14,116.22,80.00,116.00,79.89,115.67,79.94,115.55,79.99,115.08,80.00,114.67,79.99,114.25,80.03,113.58,80.08,112.95,80.12,112.33,80.11,112.28,80.08,112.25,80.05,111.85,79.94,111.45,79.85,110.60,79.69,110.17,79.64,109.83,79.59,109.90,79.62,109.88,79.62,109.67,79.62,109.47,79.64,109.17,79.74,108.78,79.79,108.40,79.78,108.70,79.71,109.22,79.70,109.72,79.70,109.75,79.66,109.88,79.62,110.00,79.69,110.03,79.79,109.80,79.75,109.50,79.62,109.20,79.49,108.83,79.50,108.58,79.59,108.35,79.67,108.28,79.76,108.17,79.79,108.12,79.81,108.12,79.80,108.17,79.75,108.22,79.70,108.35,79.65,108.58,79.61,108.83,79.56,108.85,79.55,108.78,79.53,108.80,79.53,109.00,79.55,109.12,79.58,109.17,79.58,109.10,79.56,109.25,79.56,109.40,79.54,109.78,79.51,110.03,79.66,110.30,79.85,110.30,80.03,109.97,79.96,109.67,79.84,109.40,79.70,109.88,79.55,110.30,79.46,110.47,79.39,110.22,79.36,110.12,79.46,110.22,79.56,110.33,79.65,110.15,79.61,109.97,79.56,110.03,79.60,110.22,79.69,110.25,79.78,110.00,79.79,109.78,79.76,110.17,79.67,110.65,79.59,111.08,79.46,110.95,79.40,110.85,79.31,110.80,79.28,110.55,79.25,110.30,79.25,110.35,79.25,110.67,79.25,110.97,79.26,110.83,79.29,110.67,79.30,110.72,79.29,110.90,79.26,111.17,79.29,111.30,79.33,111.42,79.41,111.45,79.50,111.45,79.60,111.40,79.46,111.05,79.26,110.75,79.31,110.80,79.55,111.10,79.78,111.55,79.78,111.65,79.61,111.75,79.49,111.17,79.30,110.60,79.28,110.00,79.25,109.97,79.28,110.40,79.29,110.85,79.28,111.38,79.25,111.47,79.26,111.22,79.26,110.88,79.24,110.95,79.20,111.38,79.21,111.53,79.28,111.35,79.28,111.22,79.20,111.35,79.21,111.22,79.28,111.00,79.29,110.92,79.24,111.05,79.21,111.30,79.22,111.38,79.25,111.45,79.24,111.38,79.24,111.40,79.26,111.40,79.29,111.17,79.30,110.95,79.19,110.92,79.10,111.12,78.97,111.38,78.94,111.45,78.91,111.50,78.99,111.50,79.06,111.58,79.12,111.65,79.11,111.72,79.09,111.72,79.05,111.65,79.06,111.33,79.09,110.97,79.12,110.70,79.17,110.70,79.22,110.67,79.28,110.67,79.30,110.72,79.25,110.85,79.16,110.90,79.08,110.95,79.08,110.90,79.16,111.10,79.24,111.30,79.26,111.53,79.24,111.55,79.22,111.55,79.21,111.55,79.20,111.60,79.19,111.67,79.17,111.85,79.11,111.97,79.05,111.92,79.06,111.70,79.14,111.42,79.16,111.33,79.16,111.28,79.15,111.22,79.19,111.22,79.16,111.33,79.14,111.40,79.11,111.53,79.12,111.58,79.19,111.50,79.26,111.35,79.33,111.20,79.30,111.15
RZ_719798_4294,0,69756,50,100,1,79.29,110.75,79.30,110.33,79.30,110.08,79.30,110.25,79.35,110.40,79.41,110.40,79.39,110.42,79.33,110.62,79.26,110.80,79.29,111.03,79.35,111.12,79.41,111.17,79.51,111.10,79.55,111.08,79.47,111.10,79.39,111.35,79.29,111.53,79.29,111.65,79.25,111.55,79.09,111.33,78.81,110.80,78.55,110.33,78.11,110.00,77.74,110.03,77.36,110.00,77.12,109.88,76.96,109.72,76.59,109.62,76.25,109.60,75.83,109.62,75.60,109.65,75.55,109.10,75.58,108.53,75.60,108.55,75.58,109.15,75.44,109.42,75.31,109.08,75.24,108.70,75.28,108.40,75.22,108.12,75.11,107.83,75.03,107.35,75.05,106.88,75.08,106.50,75.09,106.65,75.10,106.90,75.10,107.30,75.09,107.62,75.09,107.85,75.11,107.85
RZ_719798_4295,0,69756,50,0,1,75.20,107.83,75.28,107.72,75.26,107.55,75.26,107.40,75.26,107.35,75.33,107.38,75.33,107.35,75.34,107.33,75.36,107.30,75.29,107.70,75.22,108.05,75.19,108.05,75.24,107.70,75.26,107.35,75.26,107.25,75.26,107.17,75.26,107.12,75.26,107.15,75.26,107.20,75.25,107.22,75.25,107.22,75.25,107.35,75.24,107.50,75.24,107.45,75.25,107.40,75.29,107.38,75.24,107.55,75.19,107.60,75.19,107.62,75.29,107.62,75.40,107.47,75.44,107.30,75.58,107.15,75.69,107.17,75.69,107.10,75.59,106.95,75.47,106.80,75.51,106.80,75.54,106.97,75.58,107.25,75.59,107.45,75.51,107.55,75.41,107.55,75.30,107.97,75.21,108.40,75.14,108.62,75.20,108.30,75.28,107.90,75.38,107.67,75.36,107.67
RZ_719798_4296,0,69756,50,0,1,75.39,107.83,75.39,108.03,75.38,108.15,75.39,108.08,75.42,107.95,75.49,107.78,75.54,107.70,75.55,107.62,75.56,107.62,75.55,107.80,75.58,108.00,75.60,108.17,75.61,108.17,75.59,107.85,75.55,107.55,75.50,107.30,75.44,107.47,75.45,107.60,75.51,107.65,75.51,107.50,75.45,107.40,75.51,107.33,75.64,107.40,75.76,107.47,75.65,107.50,75.54,107.55,75.40,107.95,75.36,108.35,75.34,108.45,75.33,108.25,75.33,108.33,75.25,108.60,75.22,108.30,75.25,107.72,75.34,107.12,75.38,107.10,75.34,107.12,75.30,107.15,75.35,107.12,75.42,107.10,75.47,107.45,75.39,107.88,75.26,108.22,75.17,108.12,75.19,108.15,75.25,108.28,75.31,108.50,75.33,108.62,75.35,108.60,75.40,108.38
RZ_719798_4297,0,69756,50,0,1,75.47,108.08,75.53,107.90,75.55,107.83,75.59,107.40,75.62,106.95,75.65,106.97,75.64,107.42,75.64,107.75,75.62,107.62,75.60,107.55,75.56,107.62,75.53,107.72,75.49,107.70,75.51,107.58,75.58,107.42,75.56,107.78,75.50,108.20,75.44,108.58,75.44,108.45,75.47,108.22,75.53,108.05,75.58,107.95,75.56,108.03,75.56,108.15,75.55,108.28,75.55,108.05,75.56,107.75,75.58,107.50,75.56,107.53,75.53,107.75,75.49,108.03,75.50,108.28,75.64,108.35,75.80,108.22,75.80,108.10,75.71,107.90,75.66,107.78,75.71,107.85,75.76,108.05,75.71,108.33,75.62,108.40,75.58,108.38,75.58,108.28,75.61,108.15,75.56,108.35,75.50,108.55,75.46,108.40,75.46,108.08,75.47,107.72,75.51,107.53
RZ_719798_4298,0,69756,50,0,1,75.60,107.33,75.69,107.12,75.74,107.10,75.81,107.28,75.88,107.67,75.92,108.10,75.88,108.35,75.85,108.30,75.85,108.20,75.86,108.12,75.88,108.05,75.90,108.00,75.92,107.97,75.94,107.97,75.96,107.42,76.00,106.88,76.00,106.75,76.00,107.17,76.00,107.60,76.00,107.62,75.97,107.67,75.89,107.67,75.83,107.65,75.69,107.72,75.61,107.95,75.60,108.20,75.67,108.03,75.80,107.72,75.85,107.42,75.88,107.45,75.90,107.38,75.95,107.30,75.85,107.62,75.69,108.05,75.53,108.35,75.53,108.30,75.53,108.22,75.53,108.28,75.55,108.22,75.56,108.12,75.66,108.05,75.78,108.00,75.81,108.05,75.76,108.15,75.72,108.25,75.75,108.05,75.75,107.83,75.75,107.62,75.81,107.55,75.86,107.45
RZ_719798_4299,0,69756,49,0,1,75.96,107.35,76.00,107.35,76.05,107.45,76.05,107.60,75.95,107.75,75.86,107.45,75.79,107.05,75.83,106.70,75.79,106.83,75.75,106.83,75.74,106.78,75.80,106.65,75.81,106.62,75.75,106.60,75.66,106.60,75.74,106.58,75.86,106.55,75.94,106.92,75.84,107.35,75.72,107.78,75.66,108.00,75.64,108.22,75.62,108.03,75.72,107.60,75.84,107.22,75.94,107.28,75.97,107.33,76.06,107.25,76.16,107.17,76.21,107.05,76.20,107.00,76.19,106.95,76.05,106.97,75.88,106.97,75.72,106.95,75.71,106.90,75.76,106.85,75.81,106.88,75.83,106.90,75.90,106.92,76.05,106.92,76.20,106.90,76.26,107.17,76.25,107.42,76.21,107.58,76.15,107.45,76.10,107.28,76.05,107.22,76.01,107.17
RZ_719798_4300,0,69756,50,0,1,76.04,107.22,76.09,107.33,76.16,107.30,76.21,107.22,76.26,107.08,76.25,106.92,76.20,106.78,76.14,106.62,76.12,106.55,76.11,106.50,76.11,106.47,76.11,106.55,76.16,106.50,76.25,106.42,76.36,106.78,76.42,107.20,76.35,107.58,76.26,107.53,76.17,107.45,76.16,107.53,76.17,107.58,76.21,107.50,76.28,107.25,76.36,107.00,76.42,106.88,76.41,106.85,76.36,106.80,76.34,106.83,76.31,106.90,76.29,107.00,76.21,107.05,76.17,107.05,76.15,107.08,76.16,107.12,76.30,107.12,76.42,107.12,76.59,107.08,76.62,107.03,76.59,106.97,76.55,107.03,76.54,107.10,76.62,106.97,76.69,106.80,76.69,106.70,76.65,106.78,76.61,106.97,76.58,107.05,76.55,107.15,76.47,106.97,76.44,106.88
RZ_719798_4301,0,69756,50,0,1,76.36,106.65,76.28,106.55,76.20,106.42,76.33,106.42,76.45,106.78,76.56,107.12,76.60,107.45,76.69,107.42,76.76,107.45,76.94,107.47,77.16,106.88,77.39,106.25,77.45,105.55,77.66,105.35,77.88,104.80,78.08,104.35,78.12,103.53,78.20,102.47,78.40,101.42,78.54,100.45,78.66,99.70,78.70,98.78,78.81,98.12,78.91,97.75,79.04,96.58,79.17,95.08,79.33,93.35,79.36,92.42,79.30,91.95,79.26,91.72,79.25,91.67,79.35,90.35,79.41,89.05,79.47,87.75,79.56,87.12,79.66,86.28,79.75,85.47,79.78,85.28,79.79,85.33,79.78,84.75,79.70,84.12,79.61,83.42,79.54,83.25,79.59,82.75,79.67,82.10,79.75,81.47,79.76,81.17,79.90,81.10,80.04,81.03,80.28,80.95
RZ_719798_4302,0,69756,51,0,1,80.39,80.47,80.33,80.22,80.16,79.92,79.99,79.92,80.22,79.40,80.44,79.10,80.59,79.10,80.45,79.45,80.34,79.33,80.19,79.22,80.00,79.10,79.80,79.28,79.65,79.33,79.60,79.42,79.59,79.47,79.62,79.42,79.71,79.35,79.84,79.12,79.96,78.90,79.95,78.65,79.76,78.70,79.56,78.80,79.47,78.88,79.47,78.92,79.49,78.90,79.46,78.90,79.42,78.90,79.35,78.90,79.31,78.88,79.28,78.85,79.34,78.83,79.47,78.78,79.60,78.75,79.64,78.75,79.59,78.95,79.55,79.17,79.55,79.15,79.55,78.90,79.53,79.05,79.49,79.45,79.42,79.50,79.49,79.12,79.56,78.72,79.64,78.70,79.59,78.47,79.53,78.28,79.47,78.65,79.45,79.20,79.53,79.72,79.64,79.65,79.72,79.67
RZ_719798_4303,0,69756,50,0,1,79.72,79.72,79.60,79.70,79.49,79.50,79.38,79.30,79.39,79.22,79.42,79.22,79.47,79.25,79.49,79.28,79.49,79.40,79.47,79.65,79.51,79.88,79.56,79.80,79.55,79.58,79.49,79.38,79.44,79.38,79.45,79.35,79.51,79.35,79.55,79.35,79.59,79.38,79.51,79.40,79.44,79.55,79.26,79.70,79.16,79.83,79.15,79.85,79.31,79.85,79.47,79.85,79.58,79.78,79.60,79.70,79.59,79.65,79.56,79.60,79.47,79.50,79.36,79.45,79.24,79.42,79.21,79.45,79.33,79.40,79.58,79.33,79.79,79.25,79.80,79.22,79.61,79.33,79.44,79.45,79.40,79.50,79.42,79.47,79.41,79.47,79.39,79.55,79.35,79.67,79.35,79.72,79.38,79.90,79.40,80.00,79.42,80.08,79.45,80.00
RZ_719798_4304,0,69756,50,0,1,79.45,79.95,79.40,79.88,79.33,79.75,79.42,79.33,79.56,78.97,79.71,79.08,79.72,79.47,79.70,79.85,79.64,79.83,79.59,79.62,79.51,79.58,79.47,79.55,79.44,79.67,79.36,79.67,79.26,79.72,79.31,79.80,79.44,79.80,79.56,79.75,79.53,79.72,79.51,79.55,79.53,79.38,79.66,79.15,79.74,79.12,79.71,79.08,79.59,79.10,79.50,79.10,79.44,79.12,79.39,79.12,79.36,79.20,79.41,79.20,79.56,79.15,79.67,79.08,79.83,79.05,79.86,79.10,79.91,79.10,79.89,79.12,79.92,79.12,79.95,79.22,80.00,79.42,80.00,79.62,79.95,79.70,79.86,79.55,79.76,79.30,79.70,79.05,79.69,78.85,79.65,78.78,79.60,78.92,79.60,79.17,79.65,79.17,79.49,78.95
RZ_719798_4305,0,69856,50,100,1,79.28,79.03,79.20,79.30,79.36,79.55,79.54,79.55,79.60,79.60,79.66,79.65,79.71,79.62,79.69,79.47,79.65,79.30,79.60,79.20,79.56,79.25,79.54,79.25,79.55,79.22,79.51,79.22,79.49,79.17,79.45,79.10,79.36,79.03,79.28,78.85,79.22,78.75,79.25,78.72,79.25,79.12,79.29,79.47,79.35,79.83,79.41,79.85,79.41,79.75,79.51,79.58,79.62,79.42,79.67,79.40,79.55,79.30,79.44,79.20,79.38,79.30,79.40,79.50,79.44,79.70,79.47,79.72,79.50,79.78,79.51,79.85,79.53,79.90,79.50,79.92,79.49,79.95,79.31,80.00,79.14,80.17,78.97,80.35,79.17,80.30,79.39,80.10,79.50,79.97,79.41,80.05,79.28,80.15,79.22,80.08,79.24,80.00,79.29,79.95
RZ_719798_4306,0,69856,50,0,1,79.39,80.00,79.44,80.05,79.53,80.05,79.59,80.08,79.67,80.10,79.72,80.10,79.74,80.10,79.66,80.05,79.51,79.97,79.41,79.92,79.34,80.05,79.33,80.17,79.29,80.40,79.25,80.53,79.30,80.67,79.39,80.47,79.51,80.20,79.56,79.90,79.47,79.90,79.36,79.90,79.24,79.92,79.26,79.97,79.29,80.00,79.29,80.20,79.29,80.33,79.17,80.42,79.08,80.33,78.96,80.28,79.06,80.42,79.16,80.55,79.28,80.53,79.29,80.33,79.33,80.33,79.35,80.50,79.39,80.58,79.35,80.38,79.31,80.17,79.28,80.20,79.29,80.33,79.33,80.08,79.30,79.72,79.24,79.50,79.20,79.80,79.24,80.12,79.31,80.28,79.35,80.25,79.29,80.22,79.21,80.20,79.10,80.12,79.08,80.08
RZ_719798_4307,0,69856,50,0,1,79.05,80.08,79.05,80.12,79.10,80.12,79.15,80.08,79.20,80.30,79.21,80.55,79.16,80.78,79.10,80.78,79.05,80.78,79.00,80.80,78.95,80.75,79.01,80.70,79.12,80.60,79.22,80.55,79.21,80.50,79.20,80.38,79.20,80.22,79.06,80.30,78.91,80.47,78.95,80.62,79.14,80.55,79.33,80.53,79.30,80.62,79.22,80.75,79.15,80.78,79.16,80.75,79.20,80.72,79.21,80.58,79.15,80.42,79.09,80.20,79.05,80.12,79.03,80.20,78.97,80.38,78.92,80.67,78.90,80.83,78.90,80.92,79.05,80.83,79.20,80.72,79.34,80.65,79.34,80.60,79.33,80.38,79.28,80.17,79.16,80.45,79.10,80.92,79.06,81.30,78.99,81.10,78.89,80.90,78.84,80.75,78.90,80.67,78.92,80.58
RZ_719798_4308,0,69856,51,0,1,78.90,80.58,78.86,80.67,78.86,80.78,78.83,80.83,78.79,80.80,78.74,80.88,78.72,81.10,78.66,81.33,78.61,81.40,78.55,81.28,78.55,81.12,78.67,81.05,78.79,81.08,78.89,81.12,78.89,81.17,78.84,81.17,78.80,81.15,78.75,81.15,78.72,81.15,78.70,81.33,78.62,81.50,78.58,81.65,78.54,81.65,78.55,81.65,78.59,81.62,78.64,81.67,78.69,81.70,78.75,81.78,78.81,81.83,78.86,81.78,78.92,81.53,78.96,81.35,79.00,81.28,79.01,81.15,78.99,80.95,78.96,80.70,78.90,80.67,78.86,80.88,78.83,81.10,78.83,81.30,78.80,81.22,78.76,81.17,78.75,81.15,78.75,81.20,78.78,81.28,78.79,81.35,78.79,81.30,78.74,81.28,78.72,81.20,78.75,81.20,78.81,81.17
RZ_719798_4309,0,69856,49,0,1,78.86,81.22,78.90,81.33,78.95,81.47,78.99,81.58,79.11,81.60,79.20,81.47,79.06,81.35,78.84,81.45,78.55,81.70,78.49,81.95,78.42,81.92,78.42,81.88,78.47,81.78,78.59,81.67,78.70,81.45,78.75,81.30,78.74,81.58,78.71,81.97,78.67,82.25,78.66,82.10,78.65,82.10,78.69,82.25,78.71,82.38,78.78,82.38,78.81,82.33,78.83,82.28,78.83,82.28,78.81,82.38,78.94,82.12,79.06,81.85,79.19,81.60,79.17,81.62,79.14,81.62,78.97,81.65,78.83,81.58,78.84,81.40,78.97,81.25,79.09,81.12,79.05,81.03,79.00,80.92,78.90,81.00,78.81,81.25,78.74,81.47,78.71,81.53,78.67,81.47,78.66,81.38,78.71,81.30,78.76,81.33,78.81,81.42
RZ_719798_4310,0,69856,50,0,1,78.95,81.45,79.10,81.38,79.09,81.30,78.95,81.28,78.85,81.22,78.95,81.12,79.06,81.03,79.10,81.08,79.10,81.12,79.09,81.20,79.06,81.10,79.04,81.08,79.01,81.03,79.00,81.03,78.95,80.92,78.90,80.85,78.92,80.70,78.97,80.65,78.97,80.78,78.91,81.08,79.01,81.28,79.16,81.20,79.41,80.95,79.53,80.83,79.54,80.97,79.46,81.10,79.38,81.25,79.33,81.25,79.22,81.28,79.06,81.30,78.97,81.28,78.96,81.28,79.01,81.40,78.99,81.67,78.92,81.92,78.86,82.05,78.86,81.78,78.88,81.50,78.90,81.20,78.92,81.15,78.94,81.05,78.92,81.03,78.91,81.08,78.96,81.25,79.03,81.42,79.04,81.38,78.96,81.17,78.89,80.97,78.86,80.95,78.86,80.97
RZ_719798_4311,0,69856,51,0,1,78.86,81.03,78.88,80.90,78.89,80.78,78.91,80.72,78.94,80.85,78.95,81.05,78.95,81.28,78.95,81.42,78.94,81.53,78.92,81.67,78.90,81.85,78.90,81.53,78.91,81.03,78.91,80.53,78.89,80.50,78.83,80.55,78.74,80.70,78.67,80.83,78.65,80.88,78.65,80.85,78.78,80.85,78.91,80.88,79.04,80.92,79.00,81.08,78.94,81.17,78.89,81.15,78.90,81.08,78.92,81.00,78.88,81.05,78.83,81.03,78.75,81.00,78.74,81.00,78.89,80.88,79.06,80.72,79.24,80.58,79.15,80.83,79.05,81.10,78.95,81.22,79.04,81.10,79.10,81.22,79.14,81.50,79.17,81.65,79.21,81.53,79.29,81.40,79.31,81.08,79.33,80.75,79.24,80.53,79.14,80.62,78.95,80.80,78.84,80.88,78.71,80.92
RZ_719798_4312,0,69856,49,0,1,78.70,80.90,78.70,80.88,78.70,80.75,78.76,80.62,78.84,80.47,78.95,80.45,79.00,80.45,78.95,80.55,78.84,80.65,78.90,80.72,79.06,80.85,79.11,80.95,78.99,81.10,78.88,81.12,78.91,80.95,78.90,80.72,78.89,80.50,78.89,80.67,78.94,80.88,79.01,80.88,79.00,80.67,78.95,80.42,78.90,80.38,78.91,80.33,78.92,80.30,78.96,80.30,79.03,80.40,79.05,80.80,79.06,81.17,79.04,81.38,79.03,81.33,79.06,81.25,79.11,81.28,79.05,81.20,78.95,81.00,78.83,80.85,78.80,80.78,78.84,80.80,78.86,80.80,78.88,80.72,78.90,80.67,78.95,80.67,79.01,80.67,78.99,80.88,78.97,81.08,78.97,81.28,78.88,81.28,78.81,81.28,78.78,81.25
RZ_719798_4313,0,69856,51,0,1,78.95,81.17,79.05,81.03,79.10,80.90,79.11,80.78,79.15,80.70,79.15,80.62,79.10,80.60,79.05,80.62,79.06,80.72,79.05,80.78,79.01,80.83,78.97,80.88,78.92,80.97,78.90,80.97,78.90,80.88,78.97,80.78,79.08,80.75,79.19,80.75,79.24,80.83,79.12,80.85,78.97,80.85,78.86,80.80,78.91,80.83,78.96,80.90,78.97,81.22,78.97,81.50,78.99,81.65,79.00,81.53,79.00,81.30,78.99,81.17,78.97,81.00,78.96,80.95,79.08,80.95,79.19,81.03,79.29,81.08,79.25,81.12,79.17,81.12,79.10,81.12,79.04,81.55,79.04,81.97,79.10,82.12,79.26,81.85,79.50,81.58,79.67,81.33,80.15,80.85,80.53,80.38,80.36,81.05,79.81,82.10,79.33,83.15,79.42,83.17,79.50,83.08
RZ_719798_4314,0,69856,50,0,1,79.51,82.92,79.75,82.85,80.04,82.92,80.45,83.03,80.58,83.12,80.64,83.80,80.56,84.55,80.46,85.65,80.17,86.65,79.90,87.60,79.60,88.80,79.40,89.50,79.17,90.58,79.00,91.22,78.99,92.05,78.95,93.25,78.89,94.40,78.80,95.80,78.89,96.78,78.92,98.42,79.11,99.53,79.38,101.25,79.72,102.95,80.29,104.62,81.15,106.25,82.42,107.08,83.33,108.88,84.39,109.72,85.61,111.25,87.15,112.35,88.92,113.40,90.04,115.28,90.99,116.83,91.04,119.50,91.46,120.97,92.06,123.45,93.26,125.10,94.95,127.12,96.36,128.57,96.80,131.30,96.39,134.35,96.42,136.75,97.28,138.15,98.15,139.43,98.35,140.95,98.03,143.43,98.88,145.03,99.95,147.00,100.60,148.30,100.08,150.05
RZ_719798_4315,0,69856,50,0,1,100.20,151.15,100.79,152.00,101.39,152.57,101.29,154.10,101.20,155.12,101.17,156.03,101.25,156.82,102.19,157.38,103.39,157.88,104.55,158.40,104.96,159.12,105.12,160.20,105.33,160.57,105.42,161.00,105.45,161.25,105.46,161.57,105.42,161.90,105.41,161.32,106.10,160.25,106.80,158.97,107.47,158.38,107.22,157.90,107.03,157.57,107.09,157.15,107.65,156.75,108.21,156.12,108.50,155.40,108.21,154.85,107.92,154.53,107.81,153.80,108.15,153.07,108.49,152.43,108.17,152.35,107.71,152.18,107.26,151.85,107.29,151.62,107.40,151.47,107.46,151.43,107.53,151.22,107.60,150.70,107.72,150.12,107.56,149.53,107.40,148.93,107.33,148.35,107.49,148.10,107.55,148.18,107.54,147.65,114.22,144.57,120.94,141.55,121.66,141.60
RZ_719798_4316,0,69856,50,0,1,115.06,144.10,108.50,146.60,108.26,146.53,108.94,145.45,109.49,144.35,109.51,143.90,109.51,143.93,109.64,143.93,110.25,143.07,110.45,142.82,110.65,142.75,110.69,143.10,111.01,142.93,111.47,142.25,112.20,140.88,112.80,139.85,113.28,138.75,113.03,138.38,113.19,137.75,113.44,137.32,113.95,136.78,113.28,136.55,112.42,136.53,111.75,136.28,112.01,135.68,112.06,135.43,111.99,135.50,111.81,134.47,111.92,133.10,112.08,131.72,112.21,131.70,112.04,131.65,111.46,131.60,110.80,131.57,111.39,130.57,112.30,129.60,112.14,129.70,111.05,130.75,110.54,130.65,111.09,129.47,111.65,128.62,111.66,128.93,111.17,129.03,110.69,128.62,110.14,128.43,110.09,128.45,111.29,127.53,113.35,124.92,115.40,122.33,114.00,123.12
RZ_719798_4317,0,69856,50,0,1,111.78,125.38,109.42,127.55,109.30,127.30,109.40,126.97,109.62,126.72,109.85,126.58,109.90,126.03,109.99,125.47,109.96,125.12,109.88,125.33,109.83,125.25,109.90,125.00,109.94,124.75,109.86,124.80,109.78,124.83,109.72,124.92,109.91,124.95,110.09,125.00,110.26,124.97,110.05,124.85,109.64,124.78,109.24,124.70,109.09,124.47,109.34,124.22,109.47,123.95,109.53,123.85,109.36,123.80,109.20,123.75,109.12,123.50,108.91,123.33,108.75,123.25,108.75,123.40,108.90,123.38,109.05,123.28,109.04,123.20,109.25,122.60,109.46,122.10,109.67,121.75,109.66,122.03,109.64,122.12,109.62,122.05,109.55,122.03,109.46,122.05,109.35,122.15,109.26,122.22,109.21,122.03,109.09,121.85,108.97,121.70,108.88,121.50,109.10,120.97
RZ_719798_4318,0,69856,50,0,11,109.10,120.55,109.10,120.42,109.05,120.45,109.22,120.33,109.39,120.20,109.35,120.15,109.25,120.20,109.17,120.22,109.15,120.00,109.17,119.75,109.15,119.45,109.12,119.38,109.50,118.92,109.81,118.80,110.04,118.97,109.81,119.53,109.62,119.70,109.09,119.70,108.62,119.70,108.46,119.40,108.66,118.90,108.86,118.42,108.90,118.40,109.08,118.47,109.29,118.10,109.40,117.65,109.41,117.30,109.41,117.42,109.41,117.53,109.33,117.55,109.15,117.53,109.05,117.60,109.09,117.65,109.21,117.67,108.86,118.20,108.45,118.75,108.05,119.42,108.04,119.53,108.10,119.40,108.22,119.00,108.79,117.88,109.29,116.95,109.36,116.38,109.01,116.62,108.66,116.78,108.67,116.75,108.72,116.65,108.76,117.05,108.79,117.42,108.78,117.72
RZ_719798_4319,0,69856,49,0,11,108.75,117.65,108.70,117.65,108.62,117.83,108.20,118.05,107.80,118.20,107.91,118.17,108.42,117.38,108.99,116.55,109.06,115.80,108.67,116.05,108.22,116.55,107.79,117.03,107.59,117.28,107.39,117.30,107.92,116.35,108.55,115.70,109.12,114.95,108.97,115.17,108.88,115.03,108.83,114.85,108.76,114.88,108.74,115.03,108.71,115.25,108.49,115.33,108.21,115.47,107.92,115.72,107.85,116.45,107.79,117.10,107.75,117.33,107.85,116.78,108.14,116.12,108.41,115.75,108.42,115.62,108.10,116.10,107.86,116.67,107.84,117.20,107.97,117.22,108.04,117.25,108.45,116.50,108.85,115.70,108.58,115.75,107.90,116.60,107.12,117.47,107.03,117.50,107.47,116.75,108.03,115.97,108.60,115.03,108.62,114.85,108.29,114.88
RZ_719798_4320,0,69856,51,0,3,107.90,115.20,107.53,115.55,107.88,115.65,108.24,115.62,108.53,115.62,108.47,115.67,108.41,115.78,108.33,116.00,108.16,116.20,107.91,116.42,107.76,116.53,107.61,116.62,107.47,116.47,107.33,116.12,107.31,115.92,107.38,115.92,107.45,116.10,107.49,116.42,107.86,116.72,108.11,116.83,108.25,116.38,107.91,116.03,107.74,115.85,107.70,115.88,107.79,115.92,107.83,116.00,107.89,115.83,107.96,115.62,108.05,115.35,108.05,115.33,108.03,115.38,108.01,115.47,108.14,115.55,108.30,115.50,108.03,115.95,107.59,116.40,107.16,116.97,107.14,117.05,107.11,117.12,107.96,116.17,108.84,115.20,109.51,114.53,109.11,115.08,108.28,116.20,107.64,117.17,107.00,117.92,106.84,117.55,107.08,117.05,107.50,116.55,107.90,116.62,107.88,116.78
RZ_719798_4321,0,69856,50,0,3,107.64,116.95,107.41,117.10,107.20,117.20,107.20,117.28,107.21,117.30,107.30,117.00,107.38,116.70,107.47,115.95,107.45,115.50,107.42,114.95,107.79,114.83,108.20,114.72,108.38,115.00,108.15,115.28,107.86,115.58,107.83,115.45,107.88,115.38,107.97,115.20,107.88,115.25,107.34,115.30,106.67,115.33,106.21,115.30,105.88,115.20,105.46,115.05,105.05,114.78,104.85,114.50,104.16,114.38,103.12,114.40,101.97,113.92,101.12,113.38,100.35,112.80,98.91,112.83,97.88,112.90,96.64,112.60,96.04,112.15,94.99,111.75,94.28,111.45,93.46,111.22,92.59,111.15,91.64,111.38,90.81,110.85,90.50,110.17,89.88,109.20,89.20,108.92,88.40,108.45,88.12,108.28,87.78,108.08,87.55,108.03,86.86,108.03,86.31,108.05
RZ_719798_4322,0,69856,50,0,3,85.79,107.62,85.71,107.17,85.80,106.60,85.88,106.45,85.80,106.20,85.66,105.85,85.53,105.55,85.51,105.35,85.17,105.50,84.84,105.78,84.78,106.00,85.05,106.12,85.34,106.15,85.33,106.20,85.33,106.22,84.80,106.80,84.28,107.38,83.83,107.92,83.92,107.95,84.04,107.97,84.17,108.25,84.30,108.50,84.40,108.67,84.39,108.58,84.38,107.97,84.38,107.22,84.35,106.72,84.28,106.72,84.20,106.97,84.36,107.00,84.91,106.12,85.46,105.22,85.33,105.62,84.84,106.88,84.78,107.00,85.21,105.67,85.69,104.15,85.74,103.78,85.79,103.58,85.72,103.58,85.67,103.58,85.94,103.60,86.25,103.58,86.16,104.78,85.71,106.03,85.28,106.88,85.21,106.65,85.19,106.62,85.33,106.95,85.89,106.28
RZ_719798_4323,0,69856,50,0,3,86.46,105.40,86.53,104.75,86.21,104.97,85.96,105.33,86.09,105.47,86.21,105.60,86.24,105.55,86.21,105.50,86.17,105.55,86.19,105.78,86.17,106.00,86.19,106.12,86.20,106.10,86.21,106.10,86.16,106.28,86.11,106.42,86.03,106.65,85.94,106.80,85.85,106.95,85.85,106.90,85.92,106.62,85.92,106.50,85.90,106.55,85.83,106.72,85.85,106.67,85.89,106.62,85.91,106.65,85.94,106.75,85.90,106.85,85.81,106.90,85.71,106.95,85.62,107.20,85.60,107.45,85.50,107.70,85.44,107.72,85.51,107.67,85.66,107.42,85.83,107.22,85.88,107.05,85.92,106.85,85.96,106.65,85.95,106.85,86.04,107.22,86.11,107.60,86.01,107.60,85.81,107.67,85.61,107.78,85.71,107.85,85.81,107.85,85.91,107.80
RZ_719798_4324,0,69856,50,0,3,85.97,107.78,86.08,107.78,86.17,107.83,86.09,107.85,85.94,107.78,85.72,107.72,85.66,107.65,85.60,107.65,85.60,107.65,85.60,107.65,85.61,107.40,86.10,106.92,86.60,106.50,86.69,106.40,86.29,106.83,85.75,107.22,85.60,107.50,85.50,107.42,85.55,107.30,85.76,107.03,85.94,106.83,86.11,106.72,86.12,106.95,86.12,107.17,85.99,107.75,85.86,108.17,85.74,108.58,85.71,108.47,85.70,108.38,85.54,108.33,85.41,108.30,85.29,108.25,85.40,108.08,85.56,107.95,85.72,107.88,85.58,108.10,85.38,108.28,85.24,108.20,85.35,107.70,85.53,107.33,85.70,107.20,85.84,107.35,85.89,107.70,85.88,108.08,85.88,107.97,85.83,107.65,85.79,107.35,85.64,107.55,85.54,107.58,85.59,107.50
RZ_719798_4325,0,69856,50,0,3,85.72,107.38,85.86,107.28,85.84,107.42,85.85,107.75,85.89,108.08,85.92,108.28,85.95,108.35,85.91,108.45,85.69,108.50,85.46,108.50,85.30,108.47,85.26,108.47,85.24,108.45,85.28,108.25,85.39,108.00,85.49,108.12,85.50,108.47,85.47,108.65,85.45,108.33,85.42,108.03,85.39,107.88,85.47,107.95,85.58,108.00,85.71,107.53,85.60,107.42,85.50,107.30,85.47,107.80,85.64,108.05,85.80,108.28,85.66,108.50,85.51,108.67,85.40,108.85,85.36,109.17,85.30,109.45,85.21,109.62,85.25,109.45,85.31,109.25,85.36,109.20,85.49,109.22,85.59,109.05,85.45,108.88,85.20,108.70,85.05,108.50,85.16,108.25,85.29,108.00,85.24,108.20,85.16,108.42,85.03,108.83,84.96,109.00,85.01,108.97
RZ_719798_4326,0,69856,50,0,3,85.15,108.97,85.30,109.00,85.34,109.22,85.38,109.10,85.39,108.90,85.40,108.70,85.46,108.67,85.54,108.60,85.41,108.58,85.22,108.58,85.04,108.65,85.00,108.72,84.96,108.72,84.92,108.53,84.94,108.33,84.97,108.12,85.05,108.03,85.11,107.90,85.14,108.42,85.17,109.05,85.20,109.67,85.24,109.65,85.28,109.65,85.41,109.20,85.58,108.75,85.47,108.33,85.30,108.35,85.14,108.35,85.16,108.35,85.19,108.58,85.19,108.80,85.15,109.08,85.09,109.35,85.09,109.60,85.14,109.22,85.20,108.62,85.21,108.28,85.19,108.65,85.10,109.05,84.99,109.35,84.89,109.50,84.78,109.67,84.66,109.70,84.56,109.80,84.56,109.85,85.03,109.42,85.31,109.03,85.59,108.62,85.39,108.85,85.34,109.12
RZ_719798_4327,0,69856,49,0,3,85.26,109.40,85.21,108.92,85.20,108.33,85.22,108.05,85.22,108.42,85.24,108.80,85.24,108.80,85.26,108.70,85.30,108.47,85.34,108.30,85.34,108.30,85.34,108.40,85.22,108.65,85.12,108.90,85.01,109.28,85.04,109.53,85.04,109.65,85.10,109.65,85.15,109.65,85.08,109.65,84.95,109.33,84.85,108.95,84.90,108.55,84.94,108.58,84.96,108.62,85.00,108.67,85.04,108.55,85.08,108.40,84.88,108.55,84.66,108.83,84.47,109.47,84.51,109.83,84.56,109.67,84.60,109.15,84.66,108.67,85.17,108.67,85.76,108.67,86.40,108.60,86.80,108.55,87.66,108.60,88.70,108.78,90.31,109.22,91.88,109.53,93.59,109.70,95.24,110.22,96.78,110.88,98.34,111.95,99.81,112.75,101.05,114.42
RZ_719798_4328,0,69856,52,0,3,102.79,115.62,104.12,116.40,105.64,116.20,106.69,116.08,108.62,115.85,110.33,115.38,112.31,114.88,113.14,116.05,114.20,117.50,115.20,118.88,116.69,118.55,118.28,116.95,119.60,115.50,120.61,114.85,121.36,115.47,122.19,115.85,122.86,115.55,123.34,115.28,123.74,115.20,124.15,115.15,124.78,115.03,124.97,114.95,125.17,114.65,125.31,114.45,125.44,114.22,125.56,114.25,125.79,114.10,126.01,113.65,126.12,113.22,125.80,112.90,125.45,112.90,125.20,113.08,124.72,113.28,124.24,113.67,123.40,113.95,122.99,114.17,122.66,113.62,122.70,113.08,122.69,112.53,122.60,112.50,122.39,112.50,122.24,112.45,122.14,112.42,121.91,112.72,121.11,113.40,120.33,114.05,120.09,113.50,120.38,112.62,120.39,112.40,120.04,113.08,119.69,113.75,119.60,113.90
RZ_719798_4329,0,69856,50,0,3,119.58,114.00,119.55,114.12,119.49,114.05,119.45,113.88,119.34,113.40,119.26,113.03,119.31,112.70,119.33,112.88,119.25,113.00,119.05,113.10,118.80,113.03,118.50,113.35,118.19,113.72,118.04,114.15,118.04,114.17,117.99,114.30,117.94,114.35,118.10,113.80,118.45,113.17,118.94,112.42,119.22,112.33,118.90,112.28,118.42,113.03,117.95,113.78,117.92,114.38,117.91,114.30,117.89,114.20,117.91,113.85,118.01,113.25,118.06,112.78,118.11,112.80,118.08,113.10,118.16,113.30,118.11,113.55,118.04,113.70,118.03,113.70,118.11,113.55,118.19,113.38,118.11,113.45,118.08,113.53,118.05,113.58,118.08,113.58,118.09,113.55,118.10,113.70,118.14,113.83,118.19,113.85,118.22,113.58,117.99,113.60,117.72,113.72,117.51,113.85
RZ_719798_4330,0,69856,50,0,3,117.61,113.53,117.66,113.08,117.67,112.80,117.60,112.70,117.56,112.72,117.53,112.78,117.56,112.83,117.62,112.92,117.69,113.12,117.76,113.30,117.74,113.42,117.71,113.42,117.59,113.50,117.56,113.58,117.51,113.65,117.50,113.95,117.49,114.22,117.51,114.20,117.61,112.88,117.71,111.55,117.79,110.33,117.72,110.15,117.66,110.12,117.71,110.30,117.81,110.47,117.94,110.95,117.95,111.40,117.88,111.88,117.78,111.92,117.76,111.90,117.84,111.80,117.96,111.70,118.05,111.47,118.91,110.38,119.74,109.30,120.34,108.42,120.16,108.42,119.99,108.92,119.38,109.70,118.76,110.67,118.16,111.40,118.24,111.85,118.31,110.88,118.38,109.62,118.29,108.40,118.20,108.83,118.03,109.72,117.95,110.60,118.46,110.75,119.06,110.47
RZ_719798_4331,0,69856,50,0,3,119.66,110.22,119.66,110.28,119.54,110.33,118.89,110.95,118.26,111.35,117.62,111.72,117.47,111.75,117.70,111.88,118.08,111.90,118.45,111.72,118.39,111.72,118.22,112.30,117.80,112.85,117.45,113.05,117.24,112.75,117.64,111.90,118.04,111.35,118.38,111.00,118.71,111.10,118.99,110.97,119.28,110.50,119.10,109.95,118.89,109.65,118.39,110.65,117.99,111.75,118.05,112.33,118.42,111.62,118.86,110.72,118.95,110.35,119.00,110.10,118.85,110.03,118.67,110.25,118.50,110.70,118.51,111.15,118.61,111.33,118.72,111.28,118.90,111.20,119.17,110.50,119.44,110.12,119.50,110.15,119.42,110.83,119.58,111.15,119.90,111.12,120.55,111.08,121.79,111.15,123.33,111.78,124.86,112.97,125.71,114.97,127.22,116.35,128.41,118.17
RZ_719798_4332,0,69856,50,0,3,129.45,120.60,130.32,123.05,131.34,125.90,132.91,127.50,133.71,130.12,134.84,132.57,135.49,134.80,136.41,136.43,137.03,137.72,137.91,139.03,138.36,141.70,138.69,143.38,139.70,144.88,140.18,145.12,140.69,145.70,140.22,146.82,140.15,149.22,140.03,151.78,139.74,154.50,139.41,158.43,139.10,161.88,138.93,164.88,138.99,164.93,139.11,165.15,139.24,165.35,138.01,168.62,136.86,171.88,135.74,175.57,135.90,176.43,135.16,179.00,134.11,181.18,133.09,182.00,132.81,181.15,132.46,180.30,132.09,180.82,131.38,181.62,130.60,182.43,129.84,182.57,129.46,182.03,129.47,181.10,129.45,180.47,129.24,180.15,129.06,180.18,128.91,180.20,128.88,179.10,128.86,177.97,128.86,176.75,128.86,176.47,128.81,176.10,128.76,176.15
RZ_719798_4333,0,69856,50,0,3,128.61,176.32,128.56,175.70,128.55,174.75,128.64,173.70,128.54,173.60,128.40,173.53,128.34,173.45,128.41,173.25,128.50,173.03,128.50,172.85,128.47,172.85,128.41,172.88,128.35,173.10,128.32,173.38,128.32,173.65,128.30,173.72,128.36,173.62,128.45,173.32,128.57,172.90,128.51,172.93,128.43,173.15,128.40,172.22,128.47,170.85,128.54,169.47,128.53,170.47,128.51,171.47,128.29,172.25,128.06,171.78,127.84,170.88,127.92,170.18,128.01,170.72,128.09,171.75,128.05,172.78,128.03,172.78,128.03,171.45,128.19,170.12,128.34,169.72,128.46,170.62,128.43,172.20,128.39,172.85,128.34,172.15,128.32,171.10,128.34,170.22,128.49,170.70,128.64,170.85,128.41,171.25,128.05,171.68,127.67,172.32,127.66,172.55,127.72,171.88
RZ_719798_4334,0,69856,50,0,3,127.84,170.95,127.97,171.35,128.06,172.68,128.14,173.18,128.15,172.32,128.14,171.50,128.05,172.53,127.99,173.55,128.12,173.82,128.30,173.38,128.20,172.93,127.94,173.28,127.70,173.35,127.64,174.15,127.55,174.62,127.65,174.80,127.92,172.55,128.01,170.57,127.96,169.03,127.96,169.25,128.11,170.20,128.25,171.03,128.29,171.97,128.09,172.50,127.80,173.03,127.56,171.72,127.61,170.12,127.67,169.68,127.74,170.80,127.75,171.95,127.78,172.45,127.70,173.47,127.58,174.90,127.45,175.80,127.41,175.90,127.46,174.70,127.51,173.50,127.51,174.00,127.36,175.47,127.19,176.93,127.03,176.40,127.00,175.88,127.19,175.15,127.39,175.30,127.62,175.43,127.65,176.10,127.64,176.45,127.64,176.78,127.64,176.47,127.56,176.25
RZ_719798_4335,0,69856,49,0,3,127.44,176.05,127.56,174.15,127.81,172.12,128.04,170.18,127.99,170.38,127.95,170.75,127.59,172.70,127.24,174.50,127.53,175.07,128.14,174.43,128.38,174.32,127.67,175.53,127.00,176.20,126.74,176.28,126.79,176.10,126.86,176.03,126.91,176.15,126.94,176.30,127.36,174.60,127.78,172.75,128.01,171.55,127.79,172.32,127.56,173.22,127.53,173.25,127.39,173.28,127.26,173.18,127.19,173.22,127.31,173.80,127.44,174.38,127.51,174.07,127.54,173.15,127.58,171.53,127.60,170.95,127.62,170.55,127.59,171.62,127.55,172.53,127.50,173.30,127.50,173.30,127.40,173.97,127.31,175.22,127.24,176.45,127.25,176.88,127.16,176.60,127.00,176.35,126.84,176.15,126.81,176.03,126.94,175.50,127.03,175.03,127.06,174.65
RZ_719798_4336,0,69856,51,0,3,127.19,173.68,127.34,172.70,127.54,171.57,127.59,171.40,127.64,170.65,127.46,170.07,127.30,170.90,127.11,172.30,126.91,175.00,126.71,176.32,126.53,177.22,126.53,176.80,126.53,176.38,126.47,176.35,126.44,176.28,126.38,176.22,126.38,176.18,126.65,176.05,126.94,175.90,127.22,175.78,127.16,175.75,127.01,175.72,126.89,176.35,126.84,177.00,126.85,177.93,126.86,178.20,126.76,178.60,126.67,178.70,126.65,178.90,126.71,179.00,126.76,179.10,126.78,179.10,126.84,178.30,126.90,177.60,126.76,177.03,126.03,177.30,125.29,177.45,124.65,177.20,124.41,176.95,123.78,177.72,123.10,178.80,122.35,180.22,121.47,180.68,120.61,181.12,119.58,181.32,119.04,181.25,118.66,180.97,118.62,180.62,118.25,181.15,117.89,181.88,117.51,182.45
RZ_719798_4337,0,69856,51,0,3,117.45,182.30,117.36,182.15,117.26,182.43,117.19,182.70,117.09,182.93,116.61,182.93,116.20,182.80,115.84,183.00,115.86,183.30,115.88,183.75,115.89,183.15,115.92,182.40,115.97,181.68,115.99,181.82,115.99,182.20,115.96,182.55,115.95,182.65,115.99,182.55,116.09,182.43,116.19,182.50,116.29,182.57,116.29,182.88,116.31,182.97,116.34,183.00,116.45,182.65,116.53,182.38,116.38,182.25,116.14,182.28,116.04,182.28,116.21,182.25,116.39,182.12,116.45,182.00,116.49,181.88,116.54,181.85,116.58,181.78,116.60,181.65,116.59,181.55,116.54,182.18,116.50,182.85,116.42,183.45,116.39,183.68,116.46,183.90,116.59,183.40,116.80,182.57,116.96,181.95,117.11,182.12,117.19,182.30,117.19,182.18,117.20,182.03,117.20,182.28,117.20,182.62
RZ_719798_4338,0,69856,50,0,3,117.19,183.03,117.12,183.05,117.09,182.57,117.06,182.05,117.10,181.40,117.12,181.25,117.15,181.65,117.21,182.15,117.28,182.95,117.30,183.22,117.28,183.60,117.21,183.72,117.26,183.90,117.33,183.97,117.40,183.82,117.54,183.50,117.67,183.18,117.80,183.12,117.80,183.15,117.69,183.20,117.59,183.22,117.47,183.22,117.46,183.28,117.38,183.07,117.30,182.88,117.29,182.78,117.56,182.88,117.84,182.97,118.06,182.97,118.08,183.00,118.05,183.00,117.99,183.03,117.94,183.05,117.84,183.07,117.78,183.07,117.71,183.10,117.72,182.72,117.61,182.35,117.50,181.88,117.38,181.78,117.34,182.15,117.34,182.65,117.40,183.18,117.50,183.53,117.58,184.07,117.60,184.57,117.59,184.88,117.58,185.00,117.60,184.38,117.64,183.88
RZ_719798_4339,0,69856,50,0,3,117.61,183.40,117.54,183.68,117.41,184.18,117.34,184.70,117.26,185.22,117.31,185.22,117.38,185.25,117.44,185.28,117.44,184.80,117.44,184.25,117.50,183.72,117.56,184.07,117.65,184.43,117.70,184.80,117.76,184.57,117.83,184.20,117.83,183.80,117.79,183.60,117.74,183.62,117.74,184.22,117.72,184.80,117.71,185.30,117.69,185.28,117.66,185.25,117.60,185.18,117.49,184.97,117.39,184.78,117.29,184.78,117.25,184.82,117.53,184.85,117.84,184.95,117.95,185.38,117.74,185.85,117.62,185.75,117.71,185.32,117.80,185.28,117.83,185.62,117.85,185.85,117.95,185.57,118.03,185.30,118.08,185.32,118.06,185.45,118.05,185.72,118.05,185.82,118.05,185.82,118.05,185.75,118.05,185.65,118.04,185.82,118.01,185.93,117.94,186.00
RZ_719798_4340,0,69856,50,0,3,117.88,185.88,117.83,185.80,117.80,185.78,117.78,185.55,117.83,185.40,117.91,185.28,118.00,185.43,117.95,185.55,117.91,185.65,117.90,185.47,117.92,185.32,117.95,185.57,117.92,185.97,117.86,186.57,117.81,186.78,117.96,186.38,118.16,185.80,118.20,185.53,118.05,185.82,117.95,186.10,118.01,186.10,118.08,186.18,118.14,186.25,118.17,186.28,118.06,186.28,117.90,186.05,117.74,185.80,117.74,185.78,117.75,185.97,117.78,186.07,117.74,185.95,117.70,185.95,117.69,186.05,117.70,186.15,117.74,186.03,117.76,185.90,117.86,185.80,117.94,185.82,118.00,185.62,117.91,185.40,117.81,185.53,117.70,186.22,117.72,186.90,117.75,187.28,117.79,187.30,117.80,187.25,117.83,187.07,117.95,186.05,118.15,185.10,118.42,184.22
RZ_719798_4341,0,69856,50,0,3,118.88,184.15,119.45,184.03,120.40,183.65,121.09,183.07,122.17,181.53,122.80,180.30,123.44,179.30,123.70,178.35,124.19,176.50,124.96,172.38,125.89,169.10,126.59,166.70,127.04,165.00,127.65,162.62,128.29,158.57,128.91,155.88,129.05,152.45,129.20,150.07,129.36,146.60,129.88,144.22,130.57,141.47,131.21,140.00,131.24,138.88,131.04,137.93,131.89,133.40,132.95,128.85,133.24,125.25,132.49,125.45,131.80,125.75,131.89,125.20,131.99,124.12,132.22,122.58,132.47,120.45,132.82,118.67,132.95,117.60,132.89,117.85,132.64,116.97,132.38,116.05,131.74,115.17,131.20,114.80,130.50,114.50,130.35,114.12,130.05,114.12,129.97,113.60,129.90,113.17,129.68,113.05,129.40,112.80,129.12,112.42,128.95,112.22,128.76,112.38
RZ_719798_4342,0,69856,50,0,3,128.57,112.70,128.46,112.62,128.36,112.55,128.30,113.08,128.39,113.78,128.47,114.40,128.46,114.25,128.35,115.12,127.96,116.15,127.62,117.22,127.20,117.40,127.04,117.35,126.89,117.28,126.89,117.22,126.78,117.35,126.62,119.05,126.47,120.70,126.44,122.30,126.78,121.97,127.12,121.67,127.10,122.70,126.69,124.03,126.28,125.05,126.26,124.72,126.26,125.42,126.25,126.42,126.36,127.70,126.50,128.00,126.60,128.28,126.44,128.28,126.28,128.30,126.01,128.18,125.91,128.00,125.84,127.85,125.89,128.20,125.88,128.93,125.89,129.70,125.94,130.22,126.00,130.38,126.05,129.80,126.11,129.18,126.12,128.53,126.08,129.60,126.00,130.68,126.10,131.72,126.19,131.65,126.24,131.60,126.17,131.80,126.05,132.03,125.99,132.25
RZ_719798_4343,0,69856,50,0,3,125.94,132.12,125.96,132.00,126.09,132.25,126.21,132.62,126.34,132.68,126.31,132.65,126.30,132.65,126.26,133.05,126.31,133.15,126.36,133.03,126.40,132.78,126.40,132.40,126.34,132.22,126.21,132.72,126.08,133.35,126.00,133.43,125.90,133.25,125.83,133.40,125.96,134.10,126.14,134.43,126.25,134.43,126.14,133.78,126.06,133.12,126.06,132.32,126.12,132.20,126.21,132.03,126.30,131.97,126.30,132.07,126.30,132.22,126.22,132.35,126.16,132.30,126.04,132.68,125.99,133.07,125.97,133.43,126.01,133.38,126.06,133.30,126.10,133.30,126.15,133.43,126.21,133.57,126.19,133.78,126.16,133.85,126.19,133.55,126.25,133.18,126.31,132.85,126.33,132.93,126.35,133.03,126.30,133.22,126.17,133.35,126.04,133.47,126.11,133.45
RZ_719798_4344,0,69856,50,0,3,126.25,133.45,126.39,133.45,126.35,133.43,126.26,133.38,126.19,133.35,126.16,133.43,126.20,133.55,126.21,133.53,126.21,133.40,126.17,133.47,126.12,133.65,126.06,133.85,126.20,133.60,126.39,133.35,126.54,133.12,126.50,133.30,126.45,133.50,126.41,133.72,126.39,133.78,126.38,133.82,126.38,133.78,126.39,133.75,126.40,133.62,126.40,133.57,126.40,133.50,126.40,133.30,126.42,133.07,126.58,133.00,126.71,133.25,126.78,133.68,126.66,133.97,126.47,134.05,126.34,133.90,126.33,133.75,126.39,133.68,126.45,133.70,126.45,133.80,126.46,133.85,126.41,133.82,126.42,133.72,126.44,133.85,126.51,134.05,126.49,134.28,126.46,134.50,126.45,134.68,126.46,134.78,126.61,134.55,126.75,134.38,126.95,134.30,127.01,134.45
RZ_719798_4345,0,69856,50,0,3,126.80,134.55,126.53,134.25,126.17,133.75,126.11,133.10,126.16,133.03,126.29,133.15,126.44,133.40,126.55,133.53,126.66,133.55,126.76,133.50,126.78,133.45,126.81,133.53,126.85,133.65,126.86,133.80,126.84,134.03,126.83,134.25,126.75,134.62,126.71,134.78,126.69,134.90,126.66,134.82,126.58,134.47,126.47,134.18,126.64,133.82,126.85,133.88,127.09,133.93,127.11,133.43,127.11,132.85,127.10,132.15,127.08,132.03,127.08,132.38,127.00,132.82,126.92,133.28,126.81,133.30,126.78,133.35,126.85,133.40,126.96,133.45,127.05,133.50,127.00,133.35,126.94,133.18,126.91,133.00,126.94,132.88,126.96,132.72,126.97,132.95,126.95,133.30,126.91,133.72,126.83,133.80,126.75,133.90,126.71,133.82,126.75,133.75,126.83,133.68
RZ_719798_4346,0,69856,50,0,3,126.86,133.75,126.86,133.88,126.84,134.00,126.83,134.05,126.83,134.30,126.84,134.55,126.85,134.80,126.84,134.82,126.85,134.50,126.79,134.18,126.72,133.82,126.84,133.78,127.01,133.57,127.16,133.43,127.14,133.30,127.11,133.45,127.14,133.60,127.24,133.85,127.34,133.93,127.41,133.82,127.40,133.90,127.41,133.97,127.47,133.93,127.55,133.78,127.53,133.78,127.39,133.80,127.19,133.68,127.08,133.38,126.99,133.32,126.96,133.30,126.88,133.30,126.80,133.38,126.92,133.45,127.11,133.62,127.29,133.72,127.26,133.60,127.21,133.35,127.16,133.35,127.21,133.60,127.31,133.97,127.40,134.05,127.36,134.07,127.26,133.90,127.19,133.70,127.12,133.65,127.10,133.65,127.08,133.88,127.08,134.05,127.12,134.28,127.05,134.32
RZ_719798_4347,0,69856,50,0,3,126.96,134.12,126.81,133.90,126.80,133.78,126.81,133.88,126.90,133.78,127.04,133.57,127.30,133.28,127.51,133.10,127.66,132.90,127.66,132.82,127.67,132.82,127.69,133.20,127.66,133.57,127.56,133.60,127.49,133.28,127.46,133.00,127.42,133.12,127.38,133.12,127.45,133.05,127.56,132.80,127.55,132.70,127.41,132.62,127.50,132.65,127.71,132.70,127.97,132.75,128.01,132.80,127.94,132.80,127.81,132.80,127.71,132.95,127.75,133.12,127.80,132.85,127.83,132.43,127.83,132.05,127.86,132.10,127.89,132.18,127.91,131.90,127.96,131.62,128.01,131.50,128.10,131.80,128.14,132.07,128.18,132.18,128.19,132.38,128.19,132.60,128.18,132.75,128.01,132.68,127.85,132.57,127.65,132.57,127.61,132.18,127.58,131.95,127.59,131.93
RZ_719798_4348,0,69856,51,0,3,127.60,132.22,127.60,132.38,127.74,132.62,127.86,132.88,128.03,133.20,128.06,133.25,128.16,133.12,128.21,132.93,128.24,132.70,128.26,132.60,128.31,132.57,128.34,132.65,128.28,132.82,128.20,132.43,128.18,131.95,128.04,131.32,127.89,131.15,127.81,131.40,127.89,131.80,127.96,132.12,127.90,131.97,127.84,131.75,127.92,131.60,128.07,131.50,128.26,131.45,128.30,131.40,128.34,131.28,128.35,131.15,128.34,131.40,128.31,131.78,128.25,132.50,128.21,132.78,128.22,132.97,128.21,132.88,128.20,132.82,128.16,132.82,128.14,132.82,128.10,132.85,128.07,132.90,128.09,132.88,128.12,132.75,128.16,132.55,128.16,132.68,128.15,132.90,128.15,132.50,128.22,131.78,128.35,131.05,128.44,131.43,128.47,131.80,128.49,131.60,128.53,131.22
RZ_719798_4349,0,69856,50,0,3,128.59,130.82,128.59,131.35,128.64,131.65,128.69,131.93,128.65,131.88,128.56,131.95,128.46,132.07,128.66,131.72,128.86,131.55,129.28,131.35,129.54,131.60,129.90,131.45,130.11,131.28,130.32,131.07,130.53,130.72,130.71,130.38,130.88,129.85,131.04,129.60,131.34,129.38,131.59,128.97,131.76,128.60,131.91,128.22,132.07,128.05,132.22,127.85,132.21,127.70,132.16,127.62,132.16,127.47,132.19,127.30,132.36,127.17,132.51,127.10,132.64,127.50,132.61,127.90,132.50,128.18,132.41,127.95,132.28,127.35,132.22,126.90,132.19,126.55,132.19,126.95,132.19,127.15,132.20,127.15,132.19,126.92,132.19,127.10,132.15,127.45,132.09,127.95,132.03,128.18,132.12,128.32,132.25,128.22,132.26,128.20,132.14,128.07,132.10,127.85
RZ_719798_4350,0,69856,49,0,3,132.21,127.35,132.32,126.95,132.31,126.83,132.22,127.30,132.09,127.90,132.05,128.07,132.09,127.85,132.11,127.60,132.11,127.47,132.01,127.47,131.86,127.40,131.71,127.33,131.78,127.22,131.93,126.83,132.06,126.45,131.99,126.62,131.90,127.20,131.82,127.05,131.86,126.78,131.90,126.80,131.90,127.53,131.80,127.92,131.71,128.07,131.57,128.07,131.54,127.95,131.49,127.83,131.47,127.83,131.49,127.78,131.50,127.95,131.51,128.12,131.54,127.97,131.61,127.60,131.68,127.05,131.70,126.67,131.80,126.42,131.91,126.50,132.00,126.95,132.03,127.28,132.05,127.67,131.97,127.90,131.86,128.12,131.61,128.12,131.46,128.10,131.32,128.10,131.39,127.88,131.54,126.62,131.69,125.83,131.78,125.67,131.78,126.80
RZ_719798_4351,0,69856,51,0,3,131.76,127.38,131.72,127.40,131.75,126.83,131.82,126.42,131.93,126.25,131.97,126.72,132.01,127.12,132.06,127.42,132.00,127.40,131.90,127.25,131.72,126.75,131.65,126.22,131.86,125.83,132.15,125.85,132.40,125.90,132.32,126.45,132.26,126.97,132.15,127.47,132.09,127.47,132.04,126.97,132.01,126.78,132.00,126.58,131.89,127.05,131.79,127.22,131.70,126.92,131.75,126.47,131.80,126.00,131.86,126.03,131.96,125.95,132.11,125.83,132.26,125.72,132.30,125.70,132.29,125.58,132.25,125.42,132.20,125.65,132.16,126.05,132.07,126.55,131.99,126.62,132.00,126.67,132.18,125.80,132.34,124.92,132.40,124.67,132.41,125.25,132.39,125.95,132.34,126.05,132.26,126.28,132.22,126.38,132.15,126.15,132.10,125.80,132.26,125.03,132.47,124.78
RZ_719798_4352,0,69856,51,0,1,132.75,124.53,132.80,124.75,132.85,124.78,132.82,124.78,132.60,125.17,132.40,125.60,132.24,125.53,132.21,125.03,132.18,125.33,132.09,126.12,132.06,126.80,132.04,126.62,132.07,125.92,132.16,125.22,132.34,124.58,132.46,124.42,132.55,124.42,132.54,124.45,132.47,124.15,132.41,123.85,132.44,123.62,132.50,123.78,132.56,123.92,132.75,122.83,132.97,121.62,133.22,120.50,133.26,120.58,133.20,121.00,133.09,121.67,132.85,122.85,132.71,123.70,132.66,124.00,132.76,123.65,132.86,122.67,132.89,121.88,132.82,121.28,132.82,121.30,132.90,121.30,133.00,121.33,133.03,121.00,133.04,120.40,133.07,119.78,132.90,119.47,132.68,120.65,132.49,122.00,132.53,123.30,132.61,123.85,132.69,124.25,132.76,122.97,132.99,121.10,133.12,119.30
RZ_719798_4353,0,69856,50,0,1,133.24,119.17,133.18,119.22,132.79,120.60,132.40,122.03,132.09,123.45,132.24,123.45,132.70,121.28,133.07,119.10,133.31,117.25,133.26,117.80,133.22,118.30,133.16,118.45,133.07,118.33,133.12,119.08,133.30,119.88,133.47,120.53,133.45,120.20,133.34,119.90,133.18,119.75,133.07,119.72,133.11,119.22,133.21,118.70,133.31,118.17,133.28,118.30,133.24,118.35,133.11,118.40,132.93,118.35,132.74,118.35,132.62,118.35,132.62,117.90,132.59,117.47,132.54,118.28,132.84,119.45,133.12,120.88,133.43,121.08,133.72,120.03,134.09,118.75,134.41,118.05,134.36,118.50,134.07,118.85,133.82,118.65,133.60,118.50,133.57,118.45,133.56,118.40,133.55,118.67,133.54,119.15,133.53,119.30,133.50,119.25,133.47,118.95,133.57,118.95
RZ_719798_4354,0,69856,50,0,1,133.69,118.92,133.80,119.08,133.80,119.30,133.75,119.92,133.66,120.38,133.60,120.10,133.57,119.40,133.57,118.70,133.60,118.78,133.62,118.90,133.70,119.00,133.72,119.03,133.66,119.35,133.56,119.67,133.40,119.15,133.36,117.08,133.30,115.00,133.28,114.30,133.24,114.70,133.47,115.08,133.71,115.95,133.96,116.65,133.72,117.10,133.50,116.53,133.24,116.25,133.20,117.10,133.30,117.90,133.46,118.72,133.62,119.03,133.66,119.28,133.66,119.50,133.64,119.33,133.61,119.17,133.50,119.03,133.41,118.47,133.44,117.95,133.71,117.08,133.96,116.33,134.06,115.60,134.01,115.12,133.95,115.00,133.89,116.45,134.03,118.00,134.21,118.85,134.35,118.15,134.29,117.42,134.20,117.42,135.09,115.20,135.97,113.00,136.01,112.50
RZ_719798_4355,0,69856,50,0,1,135.18,114.22,134.32,115.92,134.82,115.22,135.32,115.22,135.28,115.25,134.71,115.95,134.21,115.95,134.26,115.95,134.31,115.97,134.24,116.15,134.16,116.30,134.07,116.60,134.05,116.75,134.09,116.88,134.19,116.88,134.30,117.08,134.10,117.33,133.85,117.30,134.26,115.72,134.93,114.15,135.09,113.97,134.59,115.10,134.09,115.95,134.09,115.70,134.09,115.53,134.07,115.60,134.06,115.60,134.05,115.80,133.94,116.05,133.81,116.30,133.94,116.33,134.18,116.35,134.25,116.40,134.09,116.12,134.00,115.85,134.12,115.62,134.22,115.72,134.20,116.28,134.12,116.75,134.10,116.50,134.12,115.12,134.22,113.75,134.32,113.08,134.41,113.05,134.41,113.30,134.24,113.83,134.07,114.35,133.81,114.85,133.74,115.08,133.91,115.28
RZ_719798_4356,0,69856,50,0,1,134.19,115.10,134.44,114.95,134.39,114.85,134.29,114.80,134.28,114.78,134.30,114.83,134.38,114.90,135.06,113.83,135.74,112.65,136.45,111.65,136.46,111.95,135.79,112.53,135.10,113.10,134.35,113.55,134.29,113.83,134.40,113.88,134.89,112.80,135.68,111.62,136.29,110.47,135.79,111.83,134.99,113.47,134.65,115.08,135.72,113.12,136.80,110.92,137.46,109.45,137.50,110.12,136.60,111.60,135.66,112.40,135.11,113.08,135.50,112.95,135.97,111.90,136.05,110.95,135.50,111.05,134.89,112.05,134.43,113.38,135.01,113.10,135.60,113.05,135.71,112.97,135.40,113.50,135.12,113.78,135.16,113.75,135.44,113.17,135.69,112.70,135.39,112.40,134.86,112.67,135.11,112.38,135.88,111.92,136.60,111.47,136.49,111.97,135.80,113.05
RZ_719798_4357,0,69856,50,0,1,135.18,114.12,134.59,114.47,134.56,114.00,134.89,112.92,135.25,112.05,135.60,111.45,135.66,111.25,135.79,110.95,135.93,110.67,136.00,109.97,136.09,109.60,136.16,109.45,136.24,109.90,136.11,110.15,135.97,111.08,135.82,112.00,135.91,110.60,136.09,108.28,136.40,107.00,136.64,108.33,136.80,109.70,136.74,110.03,136.59,110.08,135.99,110.80,135.45,111.55,135.51,111.00,136.04,109.72,136.57,108.15,136.60,107.80,136.68,107.42,136.56,107.60,136.26,108.10,136.00,108.30,135.91,108.25,135.46,109.15,134.94,110.95,134.70,112.72,134.99,112.92,135.28,111.28,135.28,109.38,135.15,107.85,135.04,107.78,135.31,107.92,135.70,108.08,136.06,108.60,136.09,109.00,136.14,109.42,136.35,108.55,136.53,107.97,136.69,107.58
RZ_719798_4358,0,69856,50,0,1,136.61,107.92,136.40,108.05,136.12,108.30,135.91,108.50,135.95,108.70,136.03,109.05,136.20,109.25,136.28,109.22,136.39,108.88,136.49,108.72,136.39,109.03,136.26,109.22,136.10,109.62,136.06,109.83,136.04,109.05,136.22,108.05,136.45,106.75,136.66,106.40,136.68,106.05,136.55,106.03,136.31,105.58,136.07,105.17,135.91,105.62,135.86,106.50,136.00,107.47,136.18,107.58,136.35,107.65,136.35,107.67,136.32,107.67,136.03,108.17,135.74,109.72,135.62,111.22,135.79,111.38,135.79,110.55,135.61,108.78,135.46,107.85,135.53,107.10,135.50,107.45,135.46,107.90,135.51,108.20,135.79,107.97,136.04,107.83,136.16,107.72,136.16,107.83,136.20,107.75,136.25,107.42,136.29,107.17,136.43,106.55,136.54,106.15,136.64,105.78
RZ_719798_4359,0,69856,50,0,1,136.61,106.45,136.57,107.15,137.46,106.10,138.39,104.35,138.39,104.45,137.47,106.25,136.55,108.05,136.29,108.03,136.03,106.95,135.85,105.90,136.04,104.95,136.20,105.17,136.12,105.55,135.97,106.03,135.97,106.83,136.14,107.53,136.35,107.88,136.45,107.78,136.55,107.62,136.60,107.67,137.16,107.00,137.72,106.30,137.09,107.03,136.31,107.70,135.40,108.42,135.69,107.90,135.89,108.08,136.29,108.17,136.68,108.00,136.66,108.00,136.54,108.08,136.39,108.30,136.29,108.40,136.25,108.42,136.46,108.33,136.70,107.85,136.69,107.42,136.46,106.33,136.31,105.58,136.39,105.50,136.46,106.15,136.41,106.95,136.31,107.30,136.29,107.65,136.30,107.90,136.35,107.90,136.34,107.88,136.16,107.90,136.00,108.03,135.84,108.15
RZ_719798_4360,0,69856,49,0,1,135.84,108.20,135.62,108.00,135.46,107.58,135.35,106.70,135.54,106.03,135.78,106.40,135.97,107.25,136.10,108.10,136.04,108.28,135.97,108.45,136.28,108.58,136.65,108.55,137.04,108.42,137.06,108.25,137.09,108.05,136.82,107.60,136.59,107.38,136.35,107.30,136.39,107.50,136.40,107.42,136.41,107.12,136.41,106.92,136.24,106.88,136.07,106.92,135.88,106.97,135.85,107.03,135.86,107.38,135.89,108.03,135.93,108.65,135.95,108.55,135.99,108.03,136.12,107.47,136.26,107.38,136.41,107.30,136.41,107.22,136.40,107.22,136.38,107.75,136.30,108.25,136.22,108.58,136.20,108.42,136.25,108.60,136.30,108.85,136.12,109.17,135.95,109.17,135.72,109.15,135.68,109.15,137.18,107.05,138.71,104.95,138.78,104.62
RZ_719798_4361,0,69856,51,0,1,137.28,106.70,135.74,108.78,135.66,109.12,135.64,109.22,135.64,109.33,135.64,109.45,135.64,109.55,135.62,109.47,135.62,109.17,135.62,108.83,136.68,108.20,137.72,107.72,137.79,107.40,136.80,107.65,135.97,108.05,136.14,108.35,136.29,108.58,136.28,108.65,136.20,108.65,136.09,108.50,135.90,108.42,135.76,108.42,135.66,108.50,135.65,108.50,135.46,108.45,135.30,108.38,135.55,108.28,135.95,108.42,136.03,108.60,135.70,108.60,135.35,108.40,135.35,108.35,135.43,108.53,135.54,108.67,135.68,108.67,135.72,108.65,135.75,108.25,135.70,107.72,135.59,107.20,135.46,107.70,135.45,108.33,135.54,108.40,135.64,107.85,135.70,108.03,135.79,108.72,135.88,108.53,135.95,107.62,135.94,106.72,135.85,106.62,135.76,106.55,135.79,106.42
RZ_719798_4362,0,69856,51,0,1,136.22,106.30,136.28,106.60,136.22,106.88,135.82,107.22,135.76,107.67,135.64,108.20,135.54,108.80,135.53,108.85,135.39,109.00,135.22,109.08,135.05,108.55,135.15,107.90,135.26,107.28,135.36,107.55,135.35,107.85,135.46,108.50,135.60,108.80,135.81,109.08,135.91,109.00,136.04,108.72,136.07,108.50,136.03,108.62,135.96,109.00,135.82,109.03,135.75,108.70,135.89,108.62,136.11,108.85,136.35,108.35,136.24,107.92,136.12,107.53,136.01,107.85,135.86,108.12,135.71,108.55,135.56,108.97,135.51,109.08,135.46,108.97,135.40,108.90,135.39,108.85,135.45,108.55,135.49,108.25,135.49,107.92,135.43,107.90,135.29,108.22,135.20,108.58,135.12,109.25,135.43,109.53,135.66,109.70,135.90,109.45,135.74,109.28,135.61,109.17,135.50,109.03
RZ_719798_4363,0,69856,50,0,1,135.53,108.30,135.44,107.58,135.34,107.12,135.28,107.55,135.30,108.05,135.34,108.42,135.36,108.45,135.54,108.47,135.79,108.50,136.03,108.50,136.06,108.25,135.96,108.03,135.86,107.83,135.80,107.90,135.76,107.90,135.70,107.90,135.64,107.03,136.75,105.80,137.90,104.60,137.91,105.85,136.78,107.42,135.62,109.03,135.57,109.05,135.53,108.60,135.50,108.10,135.26,107.62,135.00,107.78,134.84,107.88,135.10,107.80,135.36,107.60,135.51,107.90,135.49,108.38,135.44,108.85,135.40,108.80,135.30,108.78,135.22,108.80,135.12,108.75,135.09,108.55,135.05,107.62,135.10,107.40,135.20,107.30,135.12,108.08,135.00,108.22,134.88,108.38,135.01,108.10,135.31,107.88,135.55,107.78,135.54,108.05,135.39,108.22,135.26,108.28
RZ_719798_4364,0,69856,50,0,1,135.61,108.20,135.93,107.65,135.88,107.15,135.55,106.72,135.21,106.75,135.21,107.38,135.39,107.95,135.56,108.53,135.76,108.50,135.78,108.78,135.69,109.08,135.60,108.25,135.53,107.15,135.53,106.67,135.53,107.30,135.47,107.95,135.43,108.00,135.44,108.00,135.47,107.60,135.51,107.17,135.49,107.05,135.47,107.65,135.47,108.25,135.20,109.03,135.38,109.30,135.55,109.03,135.79,108.25,135.60,108.12,135.40,108.53,135.41,108.85,135.44,108.75,135.47,108.38,135.51,107.45,135.44,106.58,135.34,106.00,135.06,106.03,134.93,105.95,135.82,104.75,136.88,103.55,137.25,104.50,136.53,106.45,135.75,108.47,135.62,108.40,135.75,107.95,135.85,107.70,135.86,107.38,135.62,107.42,135.46,107.15,135.45,106.92,135.53,106.80
RZ_719798_4365,0,69856,50,0,1,135.59,107.60,135.59,108.42,136.04,108.30,136.50,107.33,137.19,106.12,137.41,105.90,137.01,106.33,136.39,106.97,135.71,107.55,135.69,107.40,135.66,107.22,135.68,107.15,135.59,107.38,135.41,107.85,135.34,108.20,135.45,108.17,135.62,108.03,135.71,107.97,135.59,108.03,135.46,107.92,135.35,107.88,135.40,107.85,135.45,107.97,135.51,108.10,135.51,108.25,135.49,108.33,135.45,108.40,135.31,108.35,135.09,108.20,134.86,107.95,134.75,107.85,134.80,107.78,134.84,107.85,134.88,108.45,135.16,109.00,135.47,109.40,135.80,109.17,135.81,108.92,135.78,108.95,135.72,109.05,135.68,109.08,135.68,108.78,135.53,108.62,135.38,108.62,135.22,108.72,135.21,108.65,135.32,108.72,135.43,108.88,135.28,109.05,135.01,109.10
RZ_719798_4366,0,69856,50,0,1,134.81,109.15,134.94,109.15,135.07,109.28,135.14,109.38,135.12,109.45,136.30,107.72,137.46,106.03,138.46,104.55,138.30,104.70,138.14,104.88,137.34,106.55,136.64,107.97,135.94,109.38,135.93,109.05,135.68,109.15,135.44,109.30,135.30,109.45,135.29,109.17,135.29,108.90,135.00,109.00,134.70,109.35,134.51,109.53,134.71,109.25,134.97,108.97,135.14,108.88,135.35,108.72,135.49,108.53,135.39,108.40,135.14,108.35,134.75,108.45,134.66,108.58,134.56,109.00,134.59,109.35,136.28,107.22,137.96,104.85,138.14,104.53,136.66,106.58,135.19,108.83,135.10,108.90,134.97,108.92,134.72,108.75,134.60,108.65,134.80,108.67,135.10,108.70,135.25,108.75,135.10,109.05,134.91,109.35,134.89,109.65,135.71,107.95,136.47,106.83
RZ_719798_4367,0,69856,50,0,1,137.11,106.28,136.22,107.90,135.44,109.00,134.82,109.75,134.99,109.97,135.06,110.25,135.06,110.28,134.96,110.05,134.71,109.80,134.47,109.60,134.36,109.67,134.78,109.47,135.19,109.50,135.49,109.55,135.43,109.78,135.28,109.67,135.12,109.65,135.19,109.65,135.29,109.62,135.40,109.50,135.45,108.47,135.54,107.50,135.62,107.20,135.55,108.15,135.46,109.10,135.39,109.40,135.39,109.35,135.28,109.40,135.18,109.62,135.07,109.85,135.14,109.97,135.16,110.00,135.18,109.97,135.15,109.88,135.11,109.80,135.10,109.75,134.95,109.78,134.70,109.50,134.45,109.22,134.25,109.12,134.18,109.28,134.10,109.25,134.11,108.70,134.11,108.12,134.22,108.20,134.47,108.58,134.78,108.92,134.65,108.88,134.45,108.92,134.29,109.60
RZ_719798_4368,0,69956,51,100,1,134.45,110.20,134.59,110.58,134.69,110.40,134.78,110.25,134.79,110.30,134.76,110.17,134.81,110.05,134.99,109.90,135.05,109.88,135.04,109.88,135.07,109.90,135.53,110.05,136.00,110.20,136.06,110.70,135.86,111.05,135.66,110.40,135.47,109.40,135.21,107.92,135.06,107.42,135.28,106.90,135.76,106.70,136.12,106.50,136.47,106.45,136.56,106.75,136.19,108.35,135.71,109.83,135.21,111.08,135.19,111.00,135.19,110.92,135.22,110.92,135.14,111.08,135.01,111.25,135.60,109.47,135.82,107.58,135.94,107.10,135.32,108.58,135.12,110.40,135.01,110.80,135.43,109.90,135.70,108.65,135.97,108.08,135.72,109.28,135.71,110.45,135.44,110.78,135.18,110.60,135.05,110.40,135.10,109.55,135.04,108.70,134.80,108.50,134.65,109.35,134.68,110.20
RZ_719798_4369,0,69956,50,0,1,134.94,110.15,135.19,109.92,135.54,109.42,135.79,109.15,136.11,109.62,136.16,110.62,136.15,111.67,136.11,112.00,136.18,112.65,136.60,113.22,136.97,113.75,137.45,114.42,137.71,115.10,139.21,114.60,140.59,113.40,141.78,112.40,141.70,112.72,141.15,113.88,140.65,114.88,141.16,114.62,142.04,113.53,142.80,112.42,142.21,113.65,141.43,114.90,140.74,116.40,140.44,116.65,140.41,116.85,140.36,116.83,140.26,116.65,140.19,116.35,140.11,116.40,140.09,116.65,140.14,117.05,140.20,117.08,139.95,117.08,139.62,117.10,139.35,117.28,139.41,117.58,139.49,117.90,140.29,116.50,140.38,115.65,140.45,114.78,139.81,115.45,139.79,115.45,139.78,115.42,139.69,115.30,139.68,115.17,139.66,115.40,139.68,115.78,139.65,115.95
RZ_719798_4370,0,69956,50,0,1,139.60,115.85,139.44,115.78,139.29,115.88,139.16,116.08,139.18,116.25,139.20,116.33,139.21,115.70,139.26,114.92,139.30,114.28,139.34,113.92,139.21,113.75,139.11,114.22,139.01,114.92,139.25,115.12,139.49,114.62,139.76,114.65,139.84,115.25,139.90,115.85,139.72,115.12,139.62,114.35,139.61,113.33,139.78,113.08,139.62,113.65,139.41,114.47,139.15,115.55,139.09,115.72,139.01,115.95,138.97,115.92,139.03,115.85,139.07,115.67,139.14,114.88,139.07,114.25,139.00,113.70,138.80,113.95,138.66,114.15,138.57,114.78,138.62,115.25,138.69,115.72,138.70,115.78,138.72,116.03,138.71,116.25,138.74,116.50,138.78,116.50,140.07,114.83,141.38,113.12,141.19,112.78,139.74,114.10,138.21,115.50,138.12,115.58,138.09,115.60
RZ_719798_4371,0,69956,50,0,1,138.19,115.60,138.29,115.65,138.25,115.78,138.16,115.88,138.19,115.95,138.29,116.00,138.39,115.88,138.41,115.88,138.47,115.88,138.53,116.05,138.57,116.05,138.59,116.05,138.72,116.05,138.85,116.25,138.97,116.42,139.41,116.05,139.86,115.70,139.44,115.58,138.56,116.00,139.15,115.08,140.61,113.95,141.21,112.88,139.90,114.05,138.40,115.28,137.76,116.45,137.70,116.90,137.81,117.35,137.94,117.20,138.12,116.60,138.31,116.58,138.39,117.17,138.28,117.00,139.14,115.33,140.11,113.65,139.69,114.20,138.36,115.62,137.07,117.08,137.05,116.88,136.97,116.70,137.03,116.50,138.01,116.25,139.01,116.00,139.38,115.42,138.93,115.08,138.14,115.53,137.79,116.08,138.74,114.85,139.68,112.83,140.24,111.08,139.04,112.00
RZ_719798_4372,0,69956,50,0,1,137.79,113.12,136.41,114.45,135.49,114.83,134.91,115.28,134.78,115.80,134.62,116.30,134.54,116.40,134.50,116.22,134.54,115.97,134.68,115.83,134.76,115.72,134.78,115.70,134.57,115.78,134.44,115.78,134.30,115.78,134.29,115.90,134.14,116.17,133.99,116.65,134.07,116.97,134.28,117.12,134.45,117.05,134.16,117.05,133.91,117.05,133.99,117.15,134.30,117.38,134.61,117.58,134.46,117.62,134.22,117.55,133.99,117.42,134.06,117.35,134.60,116.03,135.15,114.78,134.81,115.33,134.12,117.12,133.47,118.90,133.60,118.17,133.66,117.45,133.70,116.75,133.80,116.72,133.81,116.78,133.81,116.80,133.78,116.88,133.85,116.95,133.94,116.95,133.94,116.92,133.94,116.83,134.11,116.65,134.47,116.28,134.59,116.03,134.31,116.08
RZ_719798_4373,0,70056,50,100,1,133.86,116.35,133.66,116.53,133.68,116.70,133.74,116.75,133.79,116.70,133.84,116.53,133.82,116.35,133.57,116.28,133.32,116.62,133.15,117.03,133.26,117.78,133.39,118.12,133.46,118.15,133.53,118.15,133.62,118.10,133.97,118.35,134.20,118.08,134.30,117.92,134.01,117.90,133.81,118.10,133.69,117.97,133.71,117.60,133.93,117.17,134.12,116.97,134.25,116.88,134.14,116.80,134.04,116.67,133.97,116.60,133.89,116.33,133.81,115.92,134.47,115.30,135.20,114.70,135.91,114.30,135.15,114.92,134.36,116.03,133.51,117.15,133.44,117.53,133.61,117.62,134.10,117.70,134.40,117.78,134.29,117.92,133.94,118.10,133.79,118.30,133.79,118.50,133.78,118.72,133.76,118.12,133.76,117.40,133.79,116.67,133.81,116.28,133.80,115.90
RZ_719798_4374,0,70056,50,0,1,133.76,116.28,133.71,117.35,133.90,118.40,134.07,118.62,134.26,118.42,134.20,118.05,134.18,117.58,134.31,117.17,134.49,116.72,134.61,116.22,134.10,115.80,133.59,116.12,133.28,117.28,133.43,118.40,134.34,117.58,135.16,116.15,135.99,114.72,136.06,114.60,136.06,114.47,135.53,115.15,134.75,116.67,133.96,118.20,133.71,118.95,133.71,119.05,134.50,118.05,135.29,117.45,135.59,116.85,135.09,117.33,134.65,117.40,134.69,117.50,134.50,117.62,134.19,117.67,133.89,117.75,133.81,117.97,133.78,118.20,133.69,118.45,133.60,118.53,133.65,118.47,133.75,118.30,133.85,118.28,133.86,118.35,134.00,118.22,134.15,118.20,134.29,118.20,134.94,117.17,135.59,115.45,136.25,113.72,135.22,114.88,134.43,116.33,133.61,117.75
RZ_719798_4375,0,70056,49,0,1,133.91,117.50,133.99,117.40,133.86,117.30,133.65,117.33,133.44,117.75,133.35,118.20,133.21,118.38,133.07,118.10,133.26,118.28,133.35,118.60,133.39,118.83,133.18,118.58,133.16,118.78,133.20,119.10,133.24,118.85,133.20,118.25,133.18,117.70,133.22,117.72,133.21,117.88,133.19,118.10,133.06,118.25,133.06,118.15,133.11,118.28,133.20,118.50,133.70,118.12,134.22,117.42,134.69,116.75,134.21,117.53,133.66,118.30,133.51,118.25,133.66,117.45,133.62,117.30,133.18,117.97,132.91,118.92,132.85,119.30,132.79,119.67,132.78,119.60,132.82,119.30,132.93,119.00,132.99,118.88,133.01,118.92,132.91,118.97,132.78,119.00,132.65,119.00,132.61,119.03,132.69,119.03,132.75,119.05,133.10,119.33,133.36,119.42
RZ_719798_4376,0,70056,51,0,1,133.59,119.53,133.31,119.38,133.06,119.50,132.78,119.58,132.68,119.60,132.78,118.72,134.03,117.20,134.86,116.58,135.12,116.78,134.04,117.67,133.35,117.83,133.06,118.05,132.94,118.47,132.81,118.80,132.56,119.05,132.44,119.08,132.30,119.10,132.28,119.15,132.46,119.12,132.68,119.12,132.82,119.33,132.74,119.83,132.64,120.30,132.57,120.85,132.55,121.15,132.62,121.33,132.74,121.20,132.84,120.90,132.84,120.53,132.81,120.15,132.78,119.97,132.75,119.95,132.75,119.97,132.76,120.03,132.76,120.05,133.14,119.97,133.51,119.90,133.36,119.90,132.82,119.90,132.35,119.90,132.45,119.75,132.59,119.62,132.66,120.28,132.66,121.03,132.64,121.38,132.57,121.03,132.54,120.67,132.61,120.88,132.85,121.00,133.11,121.08,133.25,120.97
RZ_719798_4377,0,70056,50,0,1,133.20,120.92,133.12,120.88,133.05,120.85,133.05,120.78,133.15,120.17,133.24,119.60,133.32,119.08,133.55,119.03,133.78,118.97,133.84,119.28,133.51,119.67,133.20,120.03,132.96,119.85,132.89,119.50,132.85,119.45,132.90,119.58,132.94,119.85,133.09,119.75,133.24,119.65,133.11,119.75,132.95,119.83,132.80,119.88,132.96,119.70,133.18,118.78,133.39,117.85,133.12,118.28,132.69,119.62,132.25,121.08,132.28,121.28,132.45,121.45,132.61,121.45,132.57,121.22,132.22,120.92,131.88,120.72,131.72,120.30,131.81,120.10,131.97,120.05,132.20,120.38,132.34,120.65,132.41,120.80,132.41,121.20,132.43,121.53,132.26,121.88,132.04,121.67,131.75,121.50,131.64,121.42,131.56,121.58,131.61,121.70,131.72,121.67,131.91,121.78
RZ_719798_4378,0,70056,50,0,1,132.03,122.03,132.07,122.28,131.94,122.58,131.72,122.78,131.51,122.50,131.89,121.53,132.12,121.05,132.12,121.58,131.69,122.60,131.80,122.50,132.07,121.95,132.29,121.40,132.18,121.25,132.15,121.03,132.22,120.67,132.36,120.40,132.28,120.67,132.12,121.62,131.86,122.72,131.71,122.88,131.59,122.50,131.50,122.20,131.56,122.25,132.54,121.40,133.50,120.50,133.49,120.70,132.53,121.78,131.53,122.78,131.44,122.62,131.41,122.38,131.44,122.25,131.46,122.25,131.46,122.20,131.47,122.08,131.64,122.10,131.74,122.30,131.79,121.92,131.66,121.35,131.82,121.25,131.89,121.97,131.85,122.88,131.59,123.30,131.49,123.17,131.50,122.90,131.41,123.08,131.34,123.53,130.93,123.22,130.85,122.45,130.76,121.70,131.21,121.67
RZ_719798_4379,0,70056,50,0,1,131.57,121.85,131.94,122.08,132.11,122.35,131.89,122.67,131.65,122.92,131.41,123.40,131.47,123.62,131.59,122.47,131.74,121.10,131.80,120.08,131.81,120.75,131.79,121.42,131.57,122.00,131.40,122.47,131.25,122.92,131.22,122.90,131.18,122.67,131.39,122.42,131.65,121.90,131.89,121.40,131.80,121.28,131.74,121.42,131.70,121.58,131.68,121.67,131.89,121.95,131.94,122.38,131.90,122.67,131.62,123.03,131.41,123.08,131.28,122.95,131.01,122.75,130.88,122.65,131.04,122.55,131.20,122.85,131.38,123.05,131.36,123.28,131.47,123.12,131.60,123.08,131.60,123.15,131.60,123.40,131.59,123.65,131.55,123.70,131.51,123.65,131.50,123.50,131.50,123.38,131.60,123.22,131.70,123.15,131.76,123.47,131.72,123.80,131.56,124.28
RZ_719798_4380,0,70056,50,0,1,131.45,124.42,131.61,123.95,131.90,123.55,131.99,123.22,131.79,123.53,131.54,123.60,131.44,123.58,131.32,123.62,131.39,123.95,131.50,124.28,131.46,124.35,131.30,124.17,131.06,124.17,130.97,124.38,131.43,123.85,131.88,123.30,132.25,122.88,131.93,123.53,131.68,124.05,131.50,124.42,131.50,124.28,131.46,123.97,131.36,123.67,131.25,123.55,131.14,123.47,131.07,123.28,130.99,123.28,130.96,123.53,130.88,123.88,130.82,124.03,130.79,123.90,130.80,123.75,130.81,123.60,131.12,123.55,131.35,123.55,131.49,123.58,131.36,123.53,131.32,123.35,131.75,122.65,131.82,122.50,131.88,122.45,131.45,123.08,131.26,123.45,131.05,123.85,130.94,124.40,130.95,124.75,130.95,125.20,130.96,125.28,131.06,125.20,131.18,124.92
RZ_719798_4381,0,70056,50,0,12,131.30,124.10,132.44,122.22,133.01,121.20,133.57,120.70,132.78,121.92,132.54,122.42,132.16,122.58,132.01,121.83,131.74,121.05,131.51,121.22,131.28,121.97,131.19,122.72,131.22,122.92,131.41,122.92,131.74,122.92,132.66,121.75,133.44,120.58,133.20,120.97,132.35,122.78,131.55,124.55,131.57,124.28,131.61,123.38,131.40,122.62,131.09,122.50,130.79,122.65,131.34,122.42,132.00,122.40,132.66,122.53,132.36,122.92,132.06,122.95,131.76,122.97,131.66,123.20,131.59,123.33,131.53,123.38,131.36,123.22,131.16,123.17,131.09,123.45,131.21,123.70,131.28,123.92,131.22,123.92,131.36,123.42,131.54,123.10,131.68,122.78,131.53,123.08,131.41,123.20,131.22,123.53,131.14,123.75,131.06,123.95,131.09,124.03,131.04,124.10
RZ_719798_4382,0,70056,50,0,4,130.96,124.15,131.82,122.88,132.76,121.62,132.91,121.53,132.12,122.65,131.35,123.80,131.36,123.55,131.38,123.20,131.35,122.88,131.30,122.78,131.22,122.75,131.16,123.08,131.12,123.40,131.12,122.97,131.14,122.22,131.07,122.00,131.00,122.45,130.81,122.88,130.75,122.78,130.72,122.72,130.76,123.05,130.72,123.60,130.65,124.15,130.65,124.20,130.70,123.88,130.74,123.65,130.78,123.67,130.88,123.80,130.96,123.80,131.10,123.80,131.14,123.88,131.16,123.90,131.10,123.88,131.12,123.62,131.21,123.33,131.30,123.03,131.26,123.22,131.18,123.40,131.22,123.35,131.36,123.05,131.46,123.03,131.44,123.20,131.32,123.65,131.26,124.08,131.21,124.53,131.34,124.05,131.49,123.45,132.31,121.85,132.69,120.83,132.61,120.78
RZ_719798_4383,0,70056,50,0,4,131.53,121.95,130.71,123.12,130.29,123.40,131.60,121.45,132.78,119.30,133.96,116.97,132.82,117.17,131.79,117.58,130.75,117.53,129.40,117.75,127.99,117.95,126.35,118.88,124.59,118.75,123.06,118.60,121.21,118.47,118.59,119.30,115.97,120.15,114.06,119.22,114.25,117.50,113.55,116.62,109.47,119.67,104.64,122.88,99.81,125.10,97.96,125.08,95.54,126.08,93.72,127.35,91.35,128.55,89.22,128.62,86.81,128.88,85.12,129.15,83.59,128.90,82.29,128.25,80.44,127.67,79.26,127.60,77.91,127.70,76.22,127.88,74.28,128.07,72.81,128.22,70.90,129.88,69.46,131.60,66.78,133.88,65.15,134.57,63.08,135.25,61.20,135.55,59.31,135.95,57.10,136.43,55.71,136.88,54.02,137.35,52.73,138.50,50.96,139.55
RZ_719798_4384,0,70056,50,0,4,49.49,141.30,48.26,142.22,47.44,143.60,46.84,144.55,46.31,145.50,45.86,145.95,45.45,145.90,45.08,145.88,44.65,146.88,44.33,147.88,43.94,149.22,43.81,149.60,43.54,150.05,43.38,150.25,43.17,150.18,43.14,150.07,43.46,149.95,43.81,150.15,44.27,150.45,44.36,150.75,44.30,151.12,44.15,150.97,44.39,150.72,44.80,150.32,45.16,150.32,45.11,150.30,45.36,150.47,45.64,150.78,46.11,151.07,46.30,151.47,46.45,151.80,46.40,152.12,46.42,152.07,46.64,151.85,46.81,151.65,46.96,151.25,46.99,151.03,47.10,150.80,47.21,150.80,47.26,150.95,47.25,151.10,47.21,151.05,47.19,151.05,47.31,151.20,47.45,151.57,47.50,151.88,47.40,152.00,47.39,151.78,47.49,151.53,47.55,151.28
RZ_719798_4385,0,70056,50,0,4,47.49,151.28,47.44,150.97,47.69,150.68,47.95,150.70,48.12,150.85,48.05,151.03,47.99,151.12,48.00,151.22,48.08,151.25,48.14,151.22,48.20,151.28,48.25,151.40,48.27,152.03,48.29,152.68,48.23,153.35,48.20,152.53,48.20,151.70,48.33,150.82,48.45,150.80,48.59,150.65,48.56,150.50,48.54,150.38,48.56,150.25,48.66,150.10,48.91,150.18,49.19,150.38,49.42,150.40,49.39,150.20,49.26,150.00,49.09,150.45,49.02,151.32,49.05,152.18,49.21,152.53,49.41,152.30,49.62,151.45,49.73,150.97,49.83,150.60,49.89,150.90,49.98,150.85,50.05,150.78,50.05,150.12,49.99,149.53,49.90,150.12,49.81,151.32,49.75,152.50,49.69,152.50,49.64,152.47,49.61,152.25,49.65,151.43,49.67,150.62
RZ_719798_4386,0,70056,50,0,4,49.65,150.82,49.58,151.60,49.51,152.35,49.46,152.62,49.42,153.07,49.48,153.53,49.52,153.18,49.59,152.55,49.54,151.93,49.46,152.50,49.41,153.12,49.39,153.75,49.48,153.78,49.65,153.78,49.83,153.35,50.04,152.90,50.27,152.03,50.48,151.60,50.51,151.60,50.45,152.00,50.39,152.43,50.38,152.57,50.38,152.70,50.39,152.95,50.38,153.05,50.35,153.03,50.35,152.75,50.40,152.00,50.45,151.35,50.58,150.82,50.66,150.80,50.73,151.00,50.71,151.12,50.70,151.25,50.71,151.18,50.71,151.18,50.71,151.20,50.71,151.25,50.71,151.30,50.70,151.35,50.77,151.00,50.83,150.68,50.85,150.93,50.81,151.50,50.76,152.38,50.80,152.65,50.89,152.97,50.99,153.03,51.02,153.43,51.01,153.80
RZ_719798_4387,0,70056,50,0,4,51.01,154.18,51.08,153.57,51.12,152.95,51.21,152.10,51.24,151.90,51.17,153.00,51.08,154.32,51.08,154.18,51.17,152.72,51.23,151.88,51.19,152.50,51.17,153.38,51.24,153.65,51.27,154.22,51.36,154.53,51.44,154.47,51.55,153.78,51.58,153.00,51.39,152.62,51.16,152.97,51.00,153.35,50.99,154.03,51.00,154.32,51.00,153.75,51.05,152.88,51.20,152.00,51.29,152.28,51.38,152.65,51.35,153.05,51.31,152.47,51.27,151.72,51.21,151.28,51.15,151.57,51.09,151.93,51.06,151.93,51.05,151.93,50.98,151.97,50.92,152.03,50.90,152.12,50.94,152.22,50.98,152.18,51.16,152.10,51.33,152.28,51.50,152.55,51.50,152.53,51.54,151.93,51.59,151.32,51.60,150.90,51.61,150.75,51.64,150.32
RZ_719798_4388,0,70056,51,0,4,51.61,150.05,51.59,149.80,51.61,149.80,51.58,150.97,51.55,152.15,51.54,151.95,51.70,150.62,51.79,150.25,51.67,151.35,51.49,152.43,51.31,152.55,51.27,152.50,51.25,152.35,51.29,152.05,51.35,151.88,51.42,151.85,51.46,152.03,51.49,152.10,51.61,152.07,51.75,151.97,51.89,151.90,51.89,151.97,51.92,152.07,51.96,152.05,52.02,151.43,52.00,151.10,51.91,151.15,51.79,151.72,51.71,151.97,51.67,151.95,51.64,151.93,51.69,152.10,51.74,152.28,51.81,152.25,51.83,152.03,51.81,151.60,51.81,151.18,51.88,150.70,51.96,150.38,52.04,150.28,51.96,150.47,51.88,150.80,51.91,151.12,52.01,151.20,52.09,151.25,51.99,151.40,51.90,151.55,51.84,151.85,51.84,152.10,51.92,151.68,52.05,151.00
RZ_719798_4389,0,70056,50,0,4,52.17,150.30,52.21,150.25,52.15,150.80,52.09,151.38,52.12,151.68,52.23,151.40,52.27,151.10,52.16,151.12,52.06,151.03,52.12,150.82,52.23,150.60,52.27,150.82,52.19,151.15,52.11,151.45,52.15,151.40,52.21,151.38,52.29,151.43,52.30,151.57,52.31,151.72,52.31,151.60,52.44,151.25,52.58,150.80,52.69,150.55,52.54,150.47,52.38,150.53,52.24,150.88,52.27,151.18,52.49,151.25,52.70,150.88,52.88,150.55,52.79,150.40,52.70,150.45,52.60,150.53,52.56,150.68,52.48,151.00,52.41,151.32,52.38,151.60,52.46,150.93,52.56,150.22,52.67,149.53,52.67,149.62,52.64,149.85,52.54,149.95,52.52,149.82,52.60,149.75,52.71,149.80,52.84,150.10,52.86,150.20,52.91,149.93,53.05,149.53
RZ_719798_4390,0,70056,51,0,4,53.19,149.12,53.36,149.55,53.42,150.00,53.26,150.28,53.08,149.82,52.94,149.40,52.94,149.12,52.89,148.78,52.80,148.10,52.76,147.68,52.71,147.57,52.31,148.18,51.84,148.85,51.20,149.50,50.56,149.82,49.89,149.85,49.17,150.00,48.45,150.25,47.88,150.12,47.25,149.90,46.85,151.10,46.26,152.65,46.01,153.55,45.73,153.15,45.62,152.65,45.31,152.78,45.05,153.10,44.79,153.53,44.67,153.55,44.65,153.15,44.64,152.80,44.61,152.88,44.59,152.95,44.54,152.97,44.50,152.95,44.49,153.30,44.48,154.00,44.42,154.72,44.56,155.10,44.75,154.93,44.95,154.75,45.11,154.57,45.27,154.20,45.50,153.82,45.58,153.47,45.56,153.47,45.45,153.82,45.41,154.18,45.48,154.15,45.61,153.75,45.71,153.43
RZ_719798_4391,0,70056,50,0,4,45.80,153.47,45.86,153.03,45.86,152.50,45.86,152.07,45.88,152.32,45.90,152.75,45.95,152.88,46.06,152.62,46.19,152.20,46.30,152.55,46.30,153.12,46.31,153.45,46.34,153.22,46.34,153.00,46.31,152.97,46.40,152.90,46.51,152.85,46.61,152.85,46.60,152.90,46.55,152.88,46.54,152.75,46.55,152.30,46.73,152.05,46.88,151.85,46.99,152.32,46.98,152.70,46.89,153.10,46.84,153.07,46.92,152.55,47.08,152.00,47.31,151.55,47.55,150.60,47.79,149.68,47.80,149.25,47.69,149.57,47.56,149.93,47.56,149.80,47.55,149.82,47.54,149.80,47.46,150.60,47.39,151.45,47.34,152.32,47.36,152.32,47.39,152.30,47.69,152.10,47.99,151.90,48.29,151.75,48.33,151.03,48.33,150.30,48.30,149.88
RZ_719798_4392,0,70056,50,0,4,48.21,150.45,48.11,151.47,48.02,152.18,47.96,152.47,47.86,152.55,47.81,152.62,47.77,152.82,47.99,152.78,48.17,152.70,48.25,151.97,48.16,151.32,48.06,150.72,48.00,151.22,47.94,151.72,47.89,151.97,47.89,151.72,48.04,151.47,48.20,151.40,48.36,151.30,48.48,151.20,48.58,151.18,48.61,151.72,48.55,152.25,48.36,152.70,48.21,152.57,48.23,152.40,48.38,152.32,48.52,152.22,48.59,151.85,48.65,151.47,48.62,151.85,48.55,152.60,48.50,153.35,48.55,153.30,48.61,153.50,48.74,153.70,48.89,152.95,49.01,152.32,48.94,151.62,48.81,151.93,48.69,152.45,48.65,153.05,48.62,153.50,48.62,152.97,48.61,152.45,48.70,152.12,48.99,152.12,49.29,151.88,49.49,151.62,49.49,151.38
RZ_719798_4393,0,70056,50,0,4,49.41,151.47,49.42,151.57,49.48,151.10,49.56,150.55,49.59,149.90,49.59,149.80,49.61,149.85,49.67,149.35,49.73,148.88,49.61,149.30,49.44,150.60,49.14,151.93,49.00,152.18,49.12,151.82,49.39,151.10,49.69,150.35,49.76,149.90,49.83,149.85,49.77,150.90,49.70,152.03,49.65,152.50,49.66,151.90,49.60,152.05,49.45,153.18,49.30,154.28,49.64,153.60,50.00,152.97,50.21,152.35,50.05,152.40,49.83,152.10,49.71,152.47,49.66,153.15,49.67,154.00,49.74,154.20,49.74,154.28,49.80,154.00,49.89,153.65,49.95,153.62,50.02,153.72,50.06,153.93,50.16,153.45,50.24,152.95,50.29,152.65,50.26,152.82,50.23,152.93,50.20,152.82,50.23,152.72,50.27,152.72,50.33,152.43,50.35,152.15
RZ_719798_4394,0,70056,50,0,4,50.35,151.88,50.33,152.10,50.25,151.45,50.23,150.25,50.23,148.85,50.20,149.62,50.15,150.97,50.10,152.40,50.11,152.62,50.12,152.82,50.16,153.07,50.24,153.22,50.27,153.38,50.17,154.50,50.06,155.65,50.14,156.35,50.36,155.62,50.59,154.90,50.69,154.35,50.75,153.80,50.83,152.90,50.95,152.30,51.01,152.68,50.89,153.43,50.67,154.10,50.70,153.97,50.89,153.78,51.08,153.53,51.11,152.97,51.15,152.50,51.11,153.12,51.02,154.10,50.95,154.72,50.96,154.43,51.00,154.12,51.08,153.85,51.12,153.55,51.16,153.28,51.12,153.32,51.04,152.88,50.91,152.43,50.73,153.05,50.71,154.10,50.89,154.95,51.14,154.70,51.24,154.47,51.25,153.60,51.24,152.88,51.26,152.35,51.24,152.93
RZ_719798_4395,0,70056,50,0,4,51.26,153.05,51.30,153.00,51.33,152.82,51.30,152.97,51.29,152.82,51.38,152.53,51.49,152.22,51.36,152.25,51.15,152.25,51.10,152.25,51.26,152.22,51.42,152.22,51.49,152.62,51.55,153.10,51.62,153.57,51.64,153.55,51.52,153.50,51.38,153.50,51.25,153.55,51.29,153.45,51.42,153.15,51.55,152.88,51.71,152.53,51.83,152.40,51.95,152.25,51.90,151.90,51.79,151.47,51.70,151.03,51.69,151.72,51.64,152.43,51.60,152.78,51.60,152.43,51.61,152.05,51.61,152.00,51.62,151.85,51.76,151.70,51.88,151.85,51.91,152.40,51.85,152.97,51.83,153.00,51.80,152.75,51.74,152.85,51.71,153.07,51.74,153.28,51.76,153.47,51.81,153.78,51.86,154.05,51.92,153.65,51.91,153.30,51.80,153.35
RZ_719798_4396,0,70056,50,0,4,51.69,153.75,51.84,153.45,52.08,152.75,52.33,152.22,52.35,152.40,52.27,151.88,52.19,151.18,52.21,151.25,52.31,152.18,52.46,153.25,52.50,153.57,52.48,153.00,52.44,152.28,52.38,152.10,52.26,152.78,52.11,153.43,51.98,153.53,52.06,152.12,52.40,150.70,52.67,150.45,52.74,151.60,52.51,152.78,52.29,153.25,52.20,153.72,52.06,154.32,51.99,154.45,52.05,153.88,52.19,153.20,52.31,152.68,52.33,152.82,52.34,152.97,52.34,153.03,52.29,153.07,52.30,152.62,52.35,152.12,52.38,152.32,52.27,153.03,52.19,153.75,52.30,153.57,52.41,153.22,52.54,152.65,52.52,152.28,52.59,152.25,52.91,152.57,53.25,153.43,53.58,154.10,53.64,154.55,53.90,154.50,54.29,154.68,54.62,155.40
RZ_719798_4397,0,70056,50,0,4,54.76,156.15,55.10,156.05,55.41,155.43,55.66,155.12,55.59,155.40,55.64,155.65,55.76,157.25,55.89,158.85,55.96,159.65,56.04,158.80,56.09,157.97,56.08,158.25,56.08,158.53,56.12,158.80,56.10,160.18,56.05,161.57,56.02,161.95,56.14,160.95,56.40,159.55,56.59,159.18,56.65,160.45,56.56,162.12,56.54,163.78,56.60,163.78,56.66,163.90,56.46,164.15,56.27,164.40,56.08,165.10,56.10,165.68,56.27,165.40,56.45,164.55,56.48,163.65,56.36,163.60,56.17,164.65,56.09,165.75,56.09,166.00,56.17,165.15,56.27,164.15,56.25,164.03,56.25,163.53,56.30,163.15,56.40,163.35,56.56,163.95,56.71,163.62,56.77,162.70,56.74,161.90,56.65,162.10,56.49,163.10,56.33,164.05,56.23,164.88
RZ_719798_4398,0,70056,50,0,4,56.31,164.97,56.41,165.03,56.49,164.70,56.52,164.25,56.58,163.78,56.56,164.20,56.54,164.70,56.51,164.57,56.50,164.18,56.50,163.80,56.46,164.03,56.46,164.03,56.46,163.97,56.49,163.95,56.49,164.20,56.49,164.45,56.48,164.65,56.55,164.25,56.61,163.85,56.69,163.47,56.67,163.57,56.60,163.68,56.52,163.78,56.52,163.80,56.58,163.82,56.59,163.80,56.55,163.45,56.56,163.10,56.61,162.78,56.88,161.78,57.10,160.78,57.00,161.30,56.70,162.85,56.34,164.70,56.29,165.03,56.26,165.20,56.30,164.85,56.35,164.30,56.41,163.82,56.48,163.53,56.52,163.55,56.55,163.62,56.58,163.82,56.60,163.93,56.75,164.05,56.90,164.10,57.04,164.15,56.99,164.18,56.84,164.30,56.70,164.40
RZ_719798_4399,0,70056,50,0,4,56.59,164.40,56.56,164.20,56.55,164.03,56.59,163.95,56.65,163.95,56.71,163.95,56.77,164.20,56.85,164.45,56.89,164.80,56.84,164.93,56.76,164.75,56.70,164.45,56.67,163.78,56.66,163.25,56.70,162.70,56.71,162.43,56.71,162.25,56.67,162.97,56.62,163.80,56.60,164.57,56.62,164.47,56.66,164.38,56.69,164.30,56.69,164.40,56.69,164.55,56.65,164.40,56.60,164.07,56.54,163.75,56.56,163.70,56.65,163.65,56.74,163.62,56.71,163.85,56.65,164.07,56.61,164.32,56.62,164.35,56.70,164.38,56.75,164.28,56.80,164.18,56.76,164.15,56.70,164.22,56.61,164.30,56.55,164.35,56.56,163.85,56.61,163.53,56.65,163.38,56.61,163.97,56.56,164.40,56.62,164.40,56.73,164.30,56.81,164.25
RZ_719798_4400,0,70056,50,0,4,56.80,164.45,56.95,164.50,57.09,164.47,57.20,164.53,57.11,164.65,56.86,165.12,56.66,165.57,56.65,165.95,56.81,165.85,56.99,165.55,57.00,165.10,57.01,164.88,57.01,164.88,57.01,165.03,56.96,164.97,56.90,165.22,56.83,165.47,56.77,165.95,56.91,166.07,57.06,166.20,57.25,166.20,57.29,165.65,57.35,165.10,57.38,164.62,57.21,164.80,57.02,164.97,56.88,165.12,56.91,165.28,56.94,165.40,56.89,165.45,56.85,165.45,56.90,165.60,56.98,165.78,57.08,165.75,57.09,165.57,57.04,165.25,56.96,165.10,56.85,165.35,56.80,165.78,56.76,165.93,56.91,165.62,57.08,165.45,57.21,165.60,57.19,165.68,57.17,165.57,57.09,165.40,57.05,164.85,57.00,164.60,57.01,164.32,56.95,164.72
RZ_719798_4401,0,70056,49,0,4,56.88,165.18,56.77,165.70,56.74,166.00,56.76,165.45,56.83,164.80,56.86,164.53,56.85,164.88,56.80,165.85,56.77,166.45,56.77,167.05,56.83,167.10,56.86,167.20,56.91,167.30,56.96,167.07,57.01,166.85,57.04,166.62,57.05,166.68,57.06,166.40,57.10,165.68,57.11,164.95,57.10,164.43,57.08,164.35,57.09,164.18,57.10,164.10,57.10,164.10,57.33,164.28,57.54,164.43,57.61,164.30,57.46,164.10,57.19,164.70,57.06,165.47,57.00,166.07,57.05,165.90,57.09,165.78,57.06,165.88,57.10,165.65,57.20,165.50,57.36,165.47,57.46,165.68,57.45,165.75,57.38,165.68,57.27,166.25,57.25,167.15,57.27,168.05,57.33,168.22,57.38,167.93,57.38,167.65,57.38,167.53,57.36,167.55
RZ_719798_4402,0,70056,101,0,0,57.34,167.38,57.30,167.50,57.27,167.62,57.25,168.22,57.24,168.50,57.35,167.85,57.49,166.93,57.56,166.47,57.39,166.95,57.21,167.40,57.09,167.38,57.12,167.32,57.20,167.30,57.26,167.47,57.29,167.75,57.26,168.05,57.23,168.20,57.21,168.25,57.15,168.28,57.10,168.10,57.02,167.90,57.01,167.68,57.24,167.68,57.45,167.60,57.62,167.50,57.45,167.45,57.29,167.22,57.16,167.05,57.19,166.80,57.24,166.72,57.27,167.32,57.27,168.00,57.27,168.12,57.26,167.57,57.29,167.00,57.29,166.95,57.33,166.93,57.54,166.88,57.75,166.88,57.83,167.20,57.74,167.53,57.64,167.88,57.58,167.88,57.51,167.82,57.44,167.72,57.42,167.60,57.39,167.55,57.36,167.53,57.31,167.88,57.29,168.22,57.30,168.35,57.44,167.88,57.58,167.15,57.65,166.62,57.61,166.65,57.60,166.97,57.61,167.40,57.62,167.65,57.49,167.93,57.35,168.05,57.42,168.05,57.60,167.72,57.76,167.43,57.70,167.28,57.66,167.45,57.70,167.62,57.77,167.43,57.81,167.18,57.75,167.15,57.66,167.38,57.76,167.15,57.88,166.95,58.01,167.00,58.01,167.55,58.02,167.88,58.04,167.80,58.06,167.57,58.10,167.32,57.92,167.65,57.73,168.10,57.56,167.72,57.23,166.95,56.81,166.75,56.31,167.38,55.98,168.43,55.45,169.28,54.46,170.15,53.65,171.50,52.83,172.50,51.94,173.47,50.84,173.97,49.51,174.47,48.46,175.90,47.42,177.05,46.38,178.22,45.45,178.60,44.34,179.00,43.69,179.40,42.86,179.93,42.14,180.45,41.23,180.93
RZ_719798_4403,0,70056,50,0,0,40.52,181.15,40.15,181.18,39.94,181.18,39.90,181.18,39.84,181.70,39.34,182.57,38.80,183.43,38.51,183.47,38.74,182.88,38.96,182.47,38.96,182.40,38.98,182.35,39.00,181.80,39.25,181.53,39.48,181.53,39.79,180.55,39.92,179.32,40.05,178.57,40.09,179.05,40.16,179.72,40.38,179.90,40.54,180.07,40.55,180.05,40.50,179.75,40.50,179.28,40.56,178.80,40.70,178.65,40.83,178.75,40.94,179.15,40.84,179.50,40.75,179.62,40.80,179.45,40.94,179.30,41.05,179.75,41.01,180.18,41.04,180.55,41.08,180.35,41.14,179.93,41.25,179.38,41.36,179.07,41.45,179.07,41.46,178.90,41.55,178.68,41.64,178.32,41.70,178.28,41.69,178.25,41.76,178.32,41.83,178.35,41.88,178.45,41.88,178.53
RZ_719798_4404,0,70056,50,0,0,41.88,178.62,41.89,178.57,41.90,178.50,41.89,178.78,41.88,179.10,41.89,179.40,41.96,179.38,42.04,179.35,42.08,179.38,42.11,179.38,42.20,179.38,42.23,179.22,42.21,179.10,42.16,179.47,42.19,180.03,42.25,180.07,42.33,179.60,42.36,179.12,42.36,179.07,42.27,179.03,42.20,178.93,42.11,178.88,42.19,178.38,42.35,178.10,42.50,177.93,42.62,178.05,42.65,178.05,42.64,177.95,42.55,178.10,42.46,178.22,42.38,178.28,42.26,179.10,42.16,179.93,42.12,180.72,42.11,180.65,42.09,180.55,42.15,179.82,42.23,179.18,42.41,178.47,42.50,178.43,42.67,178.25,42.74,178.15,42.81,178.30,42.81,178.55,42.81,178.78,42.79,178.75,42.77,178.47,42.77,178.22,42.76,177.90,42.74,177.82
RZ_719798_4405,0,70056,51,0,0,42.76,177.75,42.83,177.70,42.77,177.65,42.65,177.90,42.55,178.43,42.56,178.95,42.60,179.10,42.76,179.35,42.94,179.60,42.96,179.88,42.86,179.85,42.79,179.57,42.85,179.20,42.84,178.82,42.83,178.47,42.83,178.32,42.84,178.25,42.80,178.40,42.75,178.47,42.69,178.57,42.75,178.68,42.80,179.15,42.84,179.53,42.84,179.10,42.86,178.32,42.92,177.57,42.92,177.62,42.85,177.60,42.75,177.47,42.65,177.43,42.52,177.53,42.41,178.03,42.34,178.47,42.38,178.70,42.94,178.55,43.48,178.38,44.10,178.30,44.65,178.57,45.20,178.85,45.75,177.88,46.42,176.60,47.10,175.32,48.20,175.60,49.10,175.93,50.31,176.20,51.61,174.93,52.75,173.62,53.59,172.28,54.39,172.12,54.98,172.93,55.80,173.78
RZ_719798_4406,0,70056,50,0,0,56.44,173.82,57.20,172.95,58.09,171.85,58.55,171.43,59.11,169.75,59.42,168.28,59.95,167.65,60.30,168.28,60.90,168.00,61.20,166.93,61.51,165.72,61.61,165.00,61.85,164.40,62.10,164.03,62.20,164.15,62.24,164.28,62.25,164.32,62.34,164.32,62.42,164.30,62.26,164.12,62.01,163.97,61.76,164.12,61.77,164.45,61.88,164.22,61.98,163.68,62.05,163.28,62.02,163.40,61.71,163.55,61.46,163.20,61.23,163.00,61.26,162.93,61.24,163.47,61.24,164.03,61.25,164.43,61.25,164.53,61.20,164.35,61.08,163.78,61.00,163.28,60.94,163.05,60.74,163.45,60.39,164.30,60.05,164.97,59.91,165.62,59.90,165.80,60.05,165.80,60.21,165.65,60.21,165.53,59.99,166.03,59.77,166.45,59.79,165.90
RZ_719798_4407,0,70056,51,0,0,59.88,164.93,59.79,164.40,59.64,164.95,59.49,165.60,59.49,165.95,59.50,166.18,59.54,166.20,59.59,165.97,59.60,165.57,59.55,165.55,59.49,165.65,59.48,165.97,59.41,166.05,59.35,166.05,59.30,165.90,59.31,165.57,59.31,165.25,59.30,165.07,59.26,165.15,59.24,165.30,59.27,165.32,59.33,165.25,59.20,165.00,59.02,164.90,58.79,165.15,58.74,165.60,58.77,166.05,58.86,166.15,59.04,165.95,59.12,165.47,59.26,164.93,59.36,164.62,59.45,164.55,59.44,164.55,59.38,164.55,59.31,164.78,59.30,164.97,59.30,165.32,59.30,165.62,59.35,166.07,59.44,166.35,59.52,166.47,59.56,166.53,59.54,166.57,59.58,166.60,59.64,166.50,59.48,166.45,59.26,166.40,59.05,166.43,59.09,166.38,59.14,166.30
RZ_719798_4408,0,70056,50,0,0,59.19,166.15,59.23,165.93,59.24,165.75,59.24,165.65,59.34,164.75,59.46,163.82,59.55,164.10,59.52,165.28,59.56,165.53,59.64,164.62,59.64,164.30,59.58,164.90,59.49,165.38,59.46,165.20,59.41,165.05,59.34,165.28,59.25,165.72,59.19,166.15,59.21,165.15,59.26,163.95,59.33,162.68,59.36,162.53,59.40,162.43,59.42,162.40,59.44,162.32,59.44,162.22,59.49,162.22,59.54,162.45,59.56,163.60,59.54,164.65,59.54,165.40,59.56,165.20,59.64,165.03,59.71,164.93,59.73,164.85,59.69,164.78,59.67,164.12,59.66,163.45,59.65,162.78,59.60,162.90,59.59,163.18,59.56,163.72,59.55,164.00,59.56,163.97,59.58,163.65,59.40,163.55,59.21,163.57,59.08,163.60,59.17,163.50,59.17,163.38
RZ_719798_4409,0,70056,50,0,0,59.16,163.28,59.12,163.25,59.16,163.82,59.17,164.38,59.17,164.80,59.20,164.47,59.17,164.22,59.15,164.15,59.19,164.25,59.31,164.25,59.42,164.38,59.36,164.47,59.25,164.57,59.23,164.10,59.41,163.45,59.55,162.82,59.60,162.82,59.58,163.05,59.60,163.28,59.71,161.78,59.81,160.22,59.84,159.80,59.92,160.93,60.11,162.05,60.39,161.88,60.46,161.57,60.46,160.10,60.40,158.75,60.25,159.07,60.09,160.57,59.91,161.82,59.88,161.32,59.86,160.82,59.86,161.00,59.86,161.45,60.08,161.57,60.31,161.28,60.54,160.88,60.54,160.75,60.46,160.90,60.35,161.10,60.23,161.25,60.14,161.40,60.11,161.62,60.10,162.50,60.02,163.10,59.84,163.70,59.69,163.62,59.67,162.53,59.77,161.32
RZ_719798_4410,0,70056,50,0,0,60.05,160.15,60.21,160.68,60.21,161.30,60.05,161.97,59.86,162.05,59.80,162.12,59.86,162.20,59.99,162.20,60.14,162.03,60.19,161.07,60.25,159.88,60.25,158.88,60.23,158.40,60.17,158.18,60.15,158.62,60.05,159.40,59.94,160.20,60.19,160.38,60.50,160.40,60.91,160.07,60.99,159.85,60.91,159.65,60.80,158.68,60.62,157.55,60.60,156.75,60.52,157.38,60.45,158.28,60.36,158.97,60.25,159.70,60.24,160.12,60.29,159.18,60.48,157.88,60.66,156.50,60.85,156.40,60.86,156.62,60.85,156.93,60.77,157.22,60.69,157.70,60.58,158.20,60.48,158.53,60.45,158.22,60.48,157.93,60.49,157.95,60.49,158.32,60.49,158.72,60.45,159.30,60.41,160.10,60.35,160.85,60.31,161.15,60.26,161.57
RZ_719798_4411,0,70056,50,0,0,60.31,161.82,60.36,161.88,60.50,160.47,60.70,159.28,60.89,158.45,60.91,158.80,60.77,159.35,60.65,159.80,60.73,160.07,60.79,160.12,60.83,160.10,60.84,160.07,60.89,160.00,61.00,159.35,60.94,158.75,60.79,158.85,60.65,159.55,60.70,160.03,60.77,159.70,60.83,159.18,60.83,158.80,60.85,158.85,60.86,159.15,60.88,159.72,60.90,159.97,60.95,159.55,61.15,158.85,61.30,158.50,61.36,158.85,61.29,159.43,61.23,159.65,61.26,159.10,61.31,158.30,61.29,157.75,61.23,158.18,61.16,158.90,61.15,159.40,61.05,159.62,60.95,159.45,60.75,159.10,60.69,158.70,60.65,158.20,60.77,157.88,60.85,157.78,60.90,157.90,60.88,158.03,60.79,158.38,60.71,158.68,60.83,158.97,60.99,158.88
RZ_719798_4412,0,70056,49,0,0,61.20,158.70,61.24,158.88,61.21,159.12,61.17,158.62,61.12,157.80,61.08,157.22,60.94,158.43,60.83,159.60,60.79,160.00,60.91,159.43,61.05,158.97,61.14,159.22,61.04,159.50,60.95,159.68,60.85,160.18,60.86,160.62,60.81,160.68,60.77,160.30,60.95,159.57,61.17,159.22,61.21,158.90,61.05,158.40,61.02,157.88,61.19,157.60,61.30,158.18,61.25,158.88,61.20,159.30,61.39,158.25,61.59,157.10,61.67,157.22,61.56,158.50,61.41,160.25,61.27,160.70,61.14,161.10,61.08,160.95,61.14,160.88,61.23,160.88,61.31,160.18,61.39,159.62,61.38,159.30,61.30,159.95,61.25,160.35,61.23,160.45,61.21,160.40,61.23,160.32,61.40,159.25,61.58,158.20,61.74,157.10,61.75,157.05
RZ_719798_4413,0,70056,51,0,4,61.75,157.43,61.50,158.53,61.24,159.65,61.01,159.82,61.02,159.35,61.38,158.85,61.71,158.68,61.84,158.82,61.64,159.03,61.50,158.32,61.65,157.25,61.75,157.30,61.76,158.40,61.65,159.65,61.59,159.80,61.46,160.18,61.40,160.43,61.55,159.40,61.77,158.12,62.01,157.12,62.08,157.40,62.12,157.65,62.00,157.65,61.85,157.70,61.77,157.65,61.89,157.57,61.99,157.47,62.01,157.50,62.02,157.55,61.92,157.60,61.83,157.50,61.71,157.40,61.71,157.55,61.86,157.95,62.01,158.35,62.19,158.30,62.20,158.15,62.24,158.03,62.29,157.85,61.98,157.62,61.64,157.18,61.56,156.78,61.85,156.32,62.06,156.88,62.00,157.68,61.96,158.45,61.92,158.45,61.88,158.47,61.76,158.43,61.74,158.28,61.90,157.15
RZ_719798_4414,0,70056,50,0,4,62.10,156.07,62.31,155.07,62.29,156.10,62.27,157.10,62.26,158.12,62.41,157.10,62.42,156.10,62.41,155.22,62.29,155.32,62.26,155.40,62.27,156.07,62.27,156.78,62.29,157.20,62.33,156.57,62.34,156.35,62.29,156.82,62.11,157.65,61.96,158.30,61.84,158.75,61.83,159.20,61.92,158.30,62.02,157.18,62.05,157.20,61.96,158.35,61.96,157.88,62.08,156.22,62.25,154.57,62.34,154.57,62.41,153.82,62.48,153.07,62.50,152.95,62.48,154.18,62.42,155.40,62.64,155.18,62.88,154.35,63.05,153.80,63.01,154.30,62.96,154.80,63.00,154.97,63.06,154.53,63.12,154.05,63.12,153.93,63.05,154.55,62.91,155.55,62.79,156.40,62.67,156.85,62.61,157.18,62.59,157.47,62.58,157.68,62.52,157.50
RZ_719798_4415,0,70056,50,0,4,62.48,157.22,62.44,157.05,62.46,156.55,62.34,155.72,62.23,154.90,62.11,155.22,62.20,155.95,62.38,156.47,62.64,156.07,62.83,155.68,62.91,155.50,62.94,155.60,62.96,155.65,62.99,155.65,63.00,155.55,63.00,155.38,62.98,155.28,62.92,155.45,62.77,155.97,62.64,156.60,62.51,156.97,62.45,157.03,62.39,156.95,62.51,156.85,62.75,156.00,62.92,155.15,62.95,153.82,62.89,153.43,62.89,153.05,62.83,153.25,62.74,153.82,62.66,154.32,62.69,154.78,62.73,155.00,62.75,155.22,62.75,155.25,62.80,155.05,62.85,154.88,62.89,154.45,63.06,153.95,63.25,153.43,63.41,153.22,63.42,152.95,63.49,152.55,63.58,152.28,63.59,153.40,63.39,154.65,63.15,156.10,63.10,156.30,63.30,154.90
RZ_719798_4416,0,70056,50,0,4,63.45,153.32,63.46,151.97,63.31,152.43,63.17,153.65,63.17,154.68,63.27,154.97,63.38,154.65,63.34,154.50,63.34,154.82,63.39,155.05,63.49,155.15,63.52,155.18,63.45,155.03,63.34,154.72,63.24,154.50,63.29,154.28,63.33,154.22,63.34,154.22,63.33,154.68,63.33,155.10,63.52,154.80,63.75,154.10,63.89,153.28,63.83,153.15,63.77,152.70,63.90,152.40,64.03,151.90,64.11,151.72,64.14,151.22,64.16,150.90,64.16,151.70,64.01,152.85,63.85,154.03,63.75,152.18,63.74,150.30,64.29,148.25,64.83,148.03,65.12,148.10,64.74,150.05,64.34,152.00,64.24,152.40,64.29,151.10,64.34,149.78,64.25,151.28,64.09,152.78,63.95,154.18,63.89,154.07,63.86,154.22,63.85,154.50,63.88,154.50
RZ_719798_4417,0,70056,50,0,4,63.92,154.28,63.95,154.03,63.99,152.88,64.03,151.75,64.26,151.03,64.46,151.43,64.58,151.12,64.49,150.32,64.38,149.55,64.33,149.85,64.24,150.50,64.17,151.32,64.06,151.95,63.98,152.35,64.08,151.93,64.25,151.70,64.41,151.45,64.58,151.03,64.76,150.18,64.88,149.50,64.80,149.60,64.71,149.70,64.69,149.65,64.62,150.20,64.64,150.80,64.66,151.47,64.69,151.55,64.64,151.62,64.67,151.60,64.74,152.05,64.85,152.47,64.86,153.35,64.91,153.78,64.91,154.18,64.89,154.15,64.89,153.35,64.86,152.85,64.86,152.32,64.85,152.07,64.84,151.57,64.71,150.60,64.55,150.15,64.47,149.43,64.61,149.15,64.75,149.10,64.80,149.53,64.80,149.90,64.83,150.05,64.86,150.03,64.81,150.10
RZ_719798_4418,0,70056,50,0,4,64.71,150.88,64.61,151.60,64.65,151.25,64.76,150.22,64.85,149.18,64.85,149.18,64.76,149.78,64.71,150.38,64.62,151.10,64.59,151.15,64.55,151.18,64.54,151.47,64.53,151.80,64.47,152.32,64.45,152.47,64.54,151.47,64.66,150.35,64.67,149.65,64.56,150.12,64.84,150.55,65.21,150.53,65.28,150.82,64.96,151.15,64.59,151.65,64.54,151.82,64.86,150.75,65.26,149.53,65.62,148.30,65.61,147.72,65.59,147.18,65.33,147.75,64.97,148.88,64.62,149.95,64.83,149.80,65.06,149.03,65.29,148.30,65.25,148.35,65.21,149.00,65.19,149.65,65.17,149.75,65.25,149.82,65.34,149.62,65.45,149.05,65.49,148.45,65.51,148.12,65.53,148.12,65.60,146.35,65.59,144.57,65.51,144.22,65.30,145.65
RZ_719798_4419,0,70056,50,0,4,65.19,147.10,65.15,147.35,65.17,147.62,65.22,148.00,65.26,148.12,65.28,148.20,65.16,148.12,65.08,147.70,65.00,147.32,65.06,146.93,65.21,146.85,65.35,146.75,65.49,146.97,65.50,147.35,65.51,147.72,65.50,147.70,65.50,147.57,65.51,147.55,65.64,147.57,65.74,147.85,65.79,148.00,65.71,148.32,65.64,148.62,65.46,148.95,65.31,148.70,65.31,148.30,65.40,147.88,65.47,147.85,65.44,147.10,65.49,146.28,65.66,145.47,65.81,145.43,66.00,144.75,65.94,144.07,65.79,144.62,65.51,145.85,65.38,147.03,65.31,146.95,65.53,146.95,65.71,147.03,65.92,146.47,65.95,145.78,66.06,145.07,66.14,145.12,66.09,145.53,65.95,145.93,65.60,146.22,65.39,146.22,65.50,145.97,65.83,145.75
RZ_719798_4420,0,70056,50,0,4,65.96,145.95,65.79,146.40,65.60,146.82,65.51,146.85,65.42,146.85,65.33,146.85,65.30,146.78,65.26,146.68,65.36,146.82,65.47,147.07,65.59,147.28,65.59,147.22,65.59,147.07,65.61,147.03,65.62,147.07,65.60,147.05,65.58,146.78,65.60,146.40,65.69,146.22,65.76,146.22,65.75,146.28,65.72,146.35,65.78,146.22,65.88,146.03,65.97,145.68,65.99,145.45,66.00,145.22,65.99,145.45,65.99,145.80,66.00,146.20,66.00,146.35,65.96,146.47,65.84,146.53,65.72,146.88,65.56,147.25,65.50,147.35,65.69,147.20,65.92,147.05,66.14,147.15,66.11,147.15,66.14,146.62,66.17,146.10,66.21,145.60,66.21,145.60,66.15,146.32,66.09,147.05,65.99,147.18,65.96,146.55,66.06,145.88,66.15,145.72
RZ_719798_4421,0,70056,50,0,4,66.19,145.60,66.11,145.53,66.04,146.15,65.99,146.78,65.96,147.18,65.94,146.68,65.95,145.72,66.00,145.07,66.12,144.72,66.22,145.05,66.25,145.55,66.24,146.03,66.22,146.15,66.21,146.05,66.22,145.90,66.20,145.85,66.17,145.80,66.21,145.80,66.26,146.22,66.22,146.70,66.11,147.32,65.97,147.55,65.91,147.75,65.89,147.50,65.92,147.22,66.15,146.93,66.40,146.22,66.44,145.65,66.29,145.10,66.29,145.35,66.46,145.68,66.70,146.00,66.74,146.20,66.71,146.28,66.65,146.15,66.60,145.80,66.58,145.62,66.56,145.62,66.54,145.75,66.55,145.70,66.59,145.28,66.70,145.10,66.79,144.95,66.84,145.00,66.79,144.82,66.72,145.30,66.66,145.95,66.60,146.07,66.65,145.57,66.71,145.05
RZ_719798_4422,0,70056,50,0,4,66.65,145.07,66.53,145.12,66.42,145.07,66.46,145.03,66.46,145.47,66.42,146.03,66.40,146.38,66.44,146.00,66.49,145.57,66.45,145.40,66.38,145.45,66.30,145.43,66.26,145.35,66.20,145.62,66.28,145.97,66.41,146.32,66.61,146.15,66.66,145.97,66.75,145.78,66.80,145.38,66.84,145.00,66.83,144.68,66.81,144.68,66.81,144.75,66.84,144.78,66.81,144.75,66.81,144.55,66.67,144.35,66.54,144.70,66.40,145.15,66.42,145.05,66.40,144.53,66.39,143.62,66.42,143.28,66.67,143.50,66.90,144.07,66.97,144.40,66.92,144.15,67.06,143.88,67.25,143.88,67.44,143.90,67.28,143.97,67.12,144.03,66.85,144.05,66.74,144.18,66.92,144.30,67.24,144.18,67.49,143.85,67.42,143.57,67.05,143.93
RZ_719798_4423,0,70056,50,0,4,66.75,144.30,66.69,144.50,66.94,144.18,67.19,143.82,67.20,143.68,67.33,143.45,67.44,143.22,67.54,142.97,67.51,142.97,67.46,143.10,67.40,143.20,67.14,142.07,66.94,140.80,67.03,139.88,67.29,140.53,67.54,141.28,67.49,141.82,67.49,141.47,67.34,141.07,67.19,140.90,66.99,141.60,66.96,142.15,67.06,142.32,67.15,142.70,67.21,143.25,67.16,143.80,67.21,143.68,67.33,143.32,67.40,142.95,67.40,143.12,67.35,143.55,67.34,143.62,67.36,143.25,67.29,142.90,67.20,142.88,67.11,142.85,67.11,142.85,67.01,142.85,66.89,143.03,66.83,143.20,66.90,143.20,67.05,143.03,67.19,143.00,67.25,143.10,67.28,143.07,67.25,143.00,67.30,142.93,67.35,142.78,67.39,142.60,67.45,142.43
RZ_719798_4424,0,70056,50,0,4,67.45,142.75,67.49,143.05,67.51,142.95,67.54,142.68,67.56,142.40,67.56,142.60,67.36,142.80,67.14,143.00,66.95,143.22,66.88,143.32,66.79,143.35,66.72,143.15,66.83,142.62,67.09,141.95,67.33,141.10,67.56,140.53,67.62,140.25,67.67,140.15,67.67,140.03,67.66,140.18,67.60,140.55,67.47,141.10,67.36,141.38,67.31,141.53,67.34,141.12,67.38,140.72,67.42,140.62,67.50,140.95,67.54,141.28,67.56,141.32,67.54,141.20,67.49,141.07,67.45,140.82,67.51,140.70,67.61,140.72,67.80,140.80,67.89,140.88,67.85,140.90,67.71,140.95,67.60,140.82,67.61,140.65,67.61,140.50,67.60,140.93,67.59,141.35,67.58,141.65,67.60,141.45,67.62,141.35,67.64,141.38,67.69,140.88,67.65,140.28
RZ_719798_4425,0,70056,50,0,4,67.59,140.28,67.47,140.90,67.26,141.53,67.09,141.28,66.97,141.00,67.11,140.70,67.47,140.55,67.72,140.40,67.89,140.25,67.81,140.03,67.76,139.82,67.72,139.62,67.69,139.62,67.70,139.60,67.75,139.47,67.78,139.43,67.76,139.38,67.72,139.75,67.71,140.10,67.69,140.45,67.70,140.18,67.64,139.90,67.56,139.62,67.50,139.00,67.72,138.35,67.96,138.18,68.16,138.65,68.15,139.43,68.14,139.72,68.12,140.03,68.06,140.03,67.91,140.05,67.75,140.20,67.66,140.35,67.64,140.47,67.62,140.47,67.62,140.38,67.72,140.28,67.83,140.18,67.90,140.18,67.89,140.18,67.88,140.15,67.88,140.05,67.90,139.25,67.95,138.50,67.99,138.47,67.89,139.15,67.86,139.82,67.86,139.85,67.95,139.82
RZ_719798_4426,0,70056,49,0,4,67.96,139.85,67.95,139.90,67.95,139.97,67.90,140.03,67.89,139.95,67.96,139.72,68.05,139.47,68.11,139.68,68.14,140.00,68.16,140.30,68.22,140.30,68.24,140.05,68.30,139.80,68.36,139.55,68.28,139.45,68.15,139.28,67.96,139.12,67.91,138.85,67.78,138.75,67.59,138.75,67.41,138.95,67.39,138.95,67.53,138.75,67.80,138.70,68.01,138.78,68.12,138.93,68.10,138.93,68.01,138.93,67.95,138.78,67.91,138.47,67.94,138.05,67.88,137.78,67.79,138.15,67.72,138.65,67.74,139.03,67.67,138.88,67.58,138.75,67.44,139.12,67.33,139.45,66.84,139.72,66.20,138.78,65.65,137.88,65.42,137.30,65.09,137.57,64.72,137.88,64.39,138.38,64.11,138.90,63.83,139.45,63.61,138.75
RZ_719798_4427,0,70056,51,0,4,63.42,138.22,63.34,137.68,63.21,137.97,62.92,138.03,62.56,138.07,62.20,138.10,62.19,138.10,62.19,137.95,62.17,137.65,62.17,137.38,62.16,137.22,62.11,137.07,62.06,136.88,62.02,136.38,62.11,136.05,62.21,135.68,62.33,135.53,62.36,135.30,62.21,135.18,62.04,134.93,61.85,134.80,61.84,134.70,61.79,135.32,61.79,135.90,61.79,136.43,61.86,136.38,61.90,136.35,61.95,135.95,61.98,135.57,61.85,135.22,61.69,135.25,61.51,135.43,61.49,135.62,61.46,135.80,61.58,136.30,61.67,136.68,61.77,137.00,61.71,136.85,61.67,136.78,61.65,136.65,61.64,136.45,61.61,136.30,61.60,136.22,61.60,136.10,61.67,135.82,61.75,135.53,61.83,135.38,61.89,135.45,61.95,135.62,61.88,135.80,61.75,135.55
RZ_719798_4428,0,70056,50,0,4,61.73,135.20,61.86,134.82,61.94,135.07,61.89,135.50,61.79,135.93,61.85,135.60,61.96,135.15,62.08,134.65,62.09,134.60,61.98,134.45,61.88,134.32,61.74,134.57,61.73,134.95,61.74,134.95,61.76,134.70,61.81,134.57,61.85,134.75,61.89,134.78,61.85,134.55,61.81,134.43,61.69,134.80,61.61,135.30,61.52,136.12,61.52,136.40,61.65,136.88,61.79,137.07,61.94,136.85,61.90,136.03,61.90,135.20,61.92,134.78,62.10,135.15,62.23,135.53,62.24,135.90,61.98,136.10,61.70,136.28,61.58,136.45,61.65,136.47,61.74,136.40,61.76,136.32,61.77,136.43,61.77,136.65,61.76,136.88,61.79,136.93,61.86,136.20,61.80,135.50,61.71,134.72,61.61,134.70,61.59,135.45,61.56,136.22,61.50,136.93
RZ_719798_4429,0,70056,50,0,4,61.49,136.78,61.51,136.62,61.54,136.53,61.55,136.70,61.60,136.85,61.67,136.62,61.88,135.60,62.00,134.60,62.11,133.95,62.12,133.88,62.11,134.12,62.06,134.95,62.00,135.80,61.96,136.20,61.96,136.05,62.14,135.88,62.30,135.75,62.40,135.00,62.38,134.30,62.34,133.80,62.19,134.45,61.99,135.10,62.05,135.12,62.30,134.53,62.31,133.97,62.06,134.20,61.81,134.45,61.81,134.70,62.06,134.62,62.33,134.60,62.41,135.05,62.24,135.53,62.04,135.75,61.99,135.53,62.00,135.20,62.09,135.05,62.20,134.88,62.27,134.78,62.17,134.72,62.06,134.68,61.99,134.78,62.04,134.93,62.06,135.05,62.00,134.88,61.95,134.55,62.04,134.22,62.16,134.07,62.29,134.10,62.25,134.65,62.25,134.85
RZ_719798_4430,0,70056,50,0,4,62.20,135.15,62.12,135.03,62.01,135.25,61.91,135.38,61.86,135.38,61.85,135.43,61.86,135.45,61.84,135.47,61.81,135.35,61.75,135.22,61.70,135.22,61.70,135.32,61.67,135.43,61.66,135.32,61.60,135.22,61.61,135.10,61.62,135.03,61.64,135.00,61.64,134.97,61.74,134.95,62.00,134.53,62.23,134.10,62.29,134.20,62.19,134.72,62.12,135.25,62.17,134.88,62.21,134.68,62.27,134.47,62.30,134.65,62.26,135.03,62.08,135.47,61.88,135.93,61.91,135.88,62.06,135.75,62.25,135.05,62.25,134.50,62.24,133.85,62.19,133.75,62.09,134.45,61.99,135.25,61.90,135.82,61.89,135.57,61.89,135.30,61.86,135.30,61.86,135.25,61.85,135.22,61.84,135.22,61.90,135.28,61.99,135.22,61.95,135.10
RZ_719798_4431,0,70056,50,0,4,61.83,134.97,61.76,134.95,61.84,134.93,61.98,134.93,62.04,134.80,62.10,134.68,62.06,134.93,62.02,135.28,62.00,135.20,62.02,134.75,62.01,134.30,62.01,134.12,61.99,133.95,61.94,134.18,61.86,134.38,61.80,134.57,61.92,134.20,62.08,134.05,62.19,134.45,62.14,134.90,62.09,135.28,62.06,135.05,62.08,134.82,62.10,134.68,62.14,134.62,62.20,134.72,62.24,134.80,62.06,134.82,61.80,134.80,61.54,134.78,61.50,135.43,61.54,136.15,61.62,136.03,61.70,135.18,61.74,134.50,61.67,134.80,61.61,135.18,61.54,135.43,61.56,135.65,61.71,136.10,61.88,136.45,61.98,136.65,61.98,136.55,61.99,136.15,61.98,135.80,61.95,135.43,61.91,135.38,61.90,135.32,61.89,135.28,61.89,135.18
RZ_719798_4432,0,70056,100,0,1,61.79,135.07,61.69,135.05,61.64,135.15,61.73,135.22,61.80,135.50,61.83,135.70,61.80,135.68,61.94,135.28,62.06,134.88,62.14,134.95,62.09,135.18,62.05,135.57,62.09,135.68,62.12,135.78,62.17,135.68,62.19,135.62,62.11,135.68,62.05,135.78,61.94,136.05,61.89,136.15,61.83,136.20,61.84,136.07,61.91,135.93,61.98,135.75,62.00,135.68,62.00,135.68,62.00,135.95,62.02,136.10,62.04,136.25,62.14,136.15,62.23,136.07,62.30,136.03,62.21,136.12,62.06,136.25,61.92,136.07,61.98,135.80,62.10,135.40,62.29,135.43,62.35,135.62,62.40,135.90,62.36,135.97,62.35,135.85,62.36,135.82,62.29,135.88,62.19,135.65,62.02,135.30,61.94,135.07,61.89,135.32,61.92,135.57,62.01,135.68,62.11,135.65,62.19,135.62,62.26,135.32,62.31,135.03,62.24,134.80,62.12,134.90,62.08,135.00,62.14,135.03,62.17,135.35,62.12,135.93,62.06,136.47,62.08,136.05,62.15,135.43,62.20,135.00,62.19,135.22,62.17,135.50,62.20,135.57,62.24,135.62,62.15,135.38,62.04,135.10,61.91,135.32,61.91,135.78,61.90,136.22,61.91,136.15,62.04,136.12,62.17,136.15,62.23,136.20,62.17,136.22,62.19,135.60,62.29,134.97,62.34,134.62,62.19,134.93,62.01,135.50,62.10,135.75,62.34,135.78,62.62,135.32,62.66,134.95,62.65,134.88,62.64,134.90,62.62,134.82,62.59,134.72,62.52,134.72,62.56,134.82,62.69,134.90,62.76,134.97,62.74,135.00,62.71,135.00,62.70,134.80,62.67,134.60,62.62,134.53
RZ_719798_4433,0,70056,52,0,1,62.58,134.62,62.50,134.75,62.44,134.80,62.36,134.90,62.36,134.60,62.54,134.20,62.73,134.00,62.95,134.25,63.01,134.53,63.10,134.62,63.12,134.62,63.08,134.65,62.95,134.68,62.83,134.72,62.76,134.75,62.77,134.60,62.79,134.53,62.79,134.43,62.79,134.65,62.77,134.78,62.77,134.90,62.79,134.93,62.80,134.95,62.79,134.97,62.77,134.95,62.76,134.85,62.75,134.78,62.74,134.72,62.95,134.32,63.17,133.93,63.40,133.50,63.45,133.35,63.49,133.20,63.27,133.55,63.04,134.05,62.80,134.53,62.75,134.45,62.70,134.28,62.60,133.97,62.56,133.75,62.61,133.25,62.73,132.82,62.76,132.30,62.74,132.18,62.67,132.30,62.69,132.50,62.58,132.65,62.48,132.57,62.35,132.65,62.29,132.78,62.31,132.55,62.38,132.20
RZ_719798_4434,0,70656,49,600,1,62.48,131.82,62.51,131.68,62.40,131.40,62.26,131.22,62.11,131.18,62.12,131.18,62.16,131.10,62.17,131.15,62.23,131.28,62.27,131.40,62.21,131.25,62.12,130.80,62.10,130.32,62.14,130.03,62.16,130.03,62.12,130.00,62.14,129.95,62.15,129.88,62.15,130.10,62.14,130.32,62.10,130.62,62.02,130.70,61.91,130.32,61.80,129.88,61.86,129.45,61.96,129.75,62.05,130.03,62.24,130.03,62.44,129.70,62.46,129.45,62.23,129.35,61.99,129.25,61.99,129.12,62.04,129.12,62.08,129.40,62.06,129.65,62.08,129.90,62.10,129.85,62.11,129.80,62.12,129.75,62.12,129.70,62.30,129.60,62.46,129.45,62.66,129.35,62.70,129.18,62.45,129.10,62.16,129.05,61.96,129.05,61.99,128.97
RZ_719798_4435,0,70656,50,0,1,62.01,128.82,61.98,128.72,61.99,128.97,61.98,129.40,61.95,129.82,61.90,129.80,61.86,129.65,61.83,129.80,61.86,130.12,61.90,130.53,61.95,130.60,62.01,130.53,62.09,130.38,62.24,130.22,62.34,130.28,62.45,130.30,62.26,130.05,62.05,129.75,61.88,129.45,61.92,129.40,61.96,129.60,61.99,129.70,61.89,129.80,61.80,129.70,61.70,129.75,61.69,129.78,61.74,129.80,61.86,129.88,62.08,130.05,62.23,130.12,62.16,130.05,62.00,130.00,61.84,130.00,61.88,130.12,61.95,130.18,62.04,130.10,62.09,130.00,62.09,130.00,61.94,130.20,61.79,130.45,61.59,130.78,61.52,130.97,61.77,130.50,62.09,129.82,62.40,129.15,62.44,129.12,62.52,128.90,62.61,128.68,62.69,128.57,62.71,128.65
RZ_719798_4436,0,70656,50,0,1,62.75,128.50,62.65,128.25,62.42,128.50,62.10,129.35,61.90,130.20,62.09,130.47,62.34,130.25,62.52,129.90,62.45,129.57,62.35,129.38,62.34,129.28,62.34,129.28,62.38,129.22,62.19,129.22,61.99,129.22,61.83,129.25,61.89,129.18,61.94,129.10,61.94,128.93,62.01,128.85,62.05,129.15,62.08,129.50,62.14,129.88,62.38,129.90,62.65,129.18,62.80,128.43,62.85,127.72,62.65,127.78,62.42,127.97,62.16,128.30,62.14,128.65,62.16,128.93,62.20,128.95,62.20,128.97,62.12,128.97,61.99,129.10,61.86,129.18,61.89,129.20,62.15,129.18,62.42,129.18,62.48,129.35,62.34,129.45,62.12,129.50,61.98,129.55,61.83,129.82,61.89,130.12,62.02,130.38,62.21,130.47,62.29,129.93,62.40,129.25
RZ_719798_4437,0,70656,50,0,1,62.46,128.60,62.50,128.62,62.50,128.62,62.60,128.28,62.70,127.92,62.77,128.22,62.76,128.90,62.67,129.47,62.55,129.38,62.41,129.28,62.35,129.28,62.35,128.93,62.35,128.57,62.38,128.28,62.40,128.40,62.44,128.50,62.44,128.60,62.45,128.72,62.45,128.80,62.44,128.78,62.42,128.70,62.44,128.78,62.46,128.88,62.49,129.00,62.51,129.00,62.52,129.07,62.52,129.15,62.49,129.25,62.45,129.28,62.40,129.18,62.39,129.05,62.36,128.97,62.48,129.05,62.71,129.12,62.94,129.12,62.67,129.07,62.30,128.97,61.86,128.88,61.81,128.80,62.15,128.28,62.55,127.70,62.94,127.15,62.61,127.88,62.29,128.62,61.95,129.55,61.95,129.70,62.00,129.85,62.45,129.18,62.71,128.68,62.74,128.40
RZ_719798_4438,0,70656,50,0,1,62.35,128.78,62.15,128.90,62.23,128.68,62.39,128.47,62.59,128.22,62.85,128.10,63.04,127.95,63.02,127.97,62.88,128.05,62.74,128.12,62.75,128.38,62.69,128.68,62.61,128.40,62.55,127.85,62.66,127.33,62.83,127.42,63.02,127.35,63.15,127.22,63.17,126.80,63.14,126.55,62.92,127.47,62.71,128.70,62.52,129.80,62.67,129.60,62.85,128.72,62.89,128.00,62.77,127.42,62.69,127.53,62.74,127.47,62.79,127.40,62.77,127.38,62.76,127.50,62.80,127.80,62.84,128.07,62.94,128.25,63.00,128.03,63.05,127.80,62.91,127.75,62.76,127.90,62.56,128.07,62.50,128.28,62.46,128.47,62.40,128.75,62.34,128.90,62.54,129.03,62.83,128.60,63.00,128.00,62.86,127.42,62.66,127.72,62.56,128.15
RZ_719798_4439,0,70656,51,0,1,62.50,128.65,62.39,128.75,62.19,128.85,62.02,128.90,62.38,128.82,62.83,128.62,62.99,128.53,62.69,128.53,62.38,128.65,62.46,128.65,62.54,128.80,62.62,128.90,62.64,128.65,62.65,128.28,62.64,127.95,62.59,127.97,62.54,127.97,62.52,127.90,62.55,127.78,62.56,127.67,62.52,127.62,62.49,127.67,62.44,127.75,62.42,127.58,62.45,127.35,62.52,127.12,62.58,127.15,62.60,127.03,62.61,126.92,62.64,126.78,62.65,126.78,62.65,126.75,62.64,126.85,62.67,127.03,62.91,127.20,63.17,126.92,63.36,126.55,63.06,126.28,62.74,126.40,62.48,126.67,62.51,126.95,62.50,127.22,62.48,127.35,62.40,127.33,62.38,127.20,62.50,127.08,62.55,127.12,62.65,127.05,62.65,126.95,62.71,127.22,62.71,127.60
RZ_719798_4440,0,70656,49,0,1,62.66,127.95,62.74,127.85,62.80,127.75,62.86,127.70,62.84,127.83,62.88,127.92,62.96,127.97,63.02,127.58,63.06,127.22,63.05,126.95,63.06,127.05,63.19,127.12,63.25,127.15,63.27,127.15,63.12,127.50,63.08,127.83,63.08,128.05,63.00,127.83,62.89,127.60,62.77,127.22,63.06,127.03,63.34,126.92,63.44,127.10,63.30,127.22,63.17,127.25,63.06,127.35,62.96,127.47,62.88,127.58,62.95,127.70,63.06,127.78,63.08,127.97,62.98,128.10,62.89,127.85,62.86,127.65,62.91,127.42,62.80,127.67,62.70,127.72,62.85,127.65,63.10,127.45,63.04,127.30,62.73,127.30,62.42,127.30,62.44,127.28,62.44,127.50,62.44,127.75,62.39,128.07,62.36,128.15,62.39,127.90,62.46,127.55
RZ_719798_4441,0,70656,50,0,1,62.55,127.10,62.59,127.00,62.59,126.92,62.59,127.00,62.54,127.30,62.49,127.55,62.42,127.85,62.50,127.92,62.61,128.00,62.75,128.00,62.65,127.85,62.51,127.70,62.54,127.55,62.70,127.60,62.89,127.62,62.90,127.78,62.80,127.90,62.70,127.85,62.64,127.65,62.67,127.47,62.60,127.53,62.49,127.72,62.38,127.90,62.31,127.55,62.26,127.12,62.34,126.70,62.44,126.95,62.49,127.20,62.40,127.50,62.40,127.55,62.44,127.62,62.48,127.65,62.52,127.42,62.62,127.25,62.64,127.05,62.59,127.15,62.55,127.12,62.61,127.03,62.66,126.90,62.61,126.80,62.55,126.78,62.59,126.70,62.66,126.60,62.73,126.65,62.70,126.90,62.67,127.17,62.65,127.22,62.64,127.10,62.60,127.30,62.55,127.55
RZ_719798_4442,0,70656,50,0,1,62.54,127.53,62.58,127.25,62.61,126.95,62.61,126.92,62.61,126.88,62.75,126.83,62.89,126.80,63.04,126.75,63.05,126.75,63.05,126.78,62.91,126.83,62.76,126.83,62.59,126.78,62.58,126.70,62.74,126.65,62.92,126.62,63.10,126.70,62.92,126.90,62.75,127.10,62.54,127.25,62.49,127.30,62.51,127.45,62.65,127.58,62.79,127.67,63.00,127.60,63.15,127.45,63.11,127.22,62.91,127.30,62.67,127.45,62.64,127.67,62.60,127.58,62.67,127.55,62.76,127.60,62.85,127.53,62.89,127.28,62.90,127.03,62.90,126.90,62.89,126.92,62.91,126.55,62.91,126.15,62.91,125.75,62.90,125.75,62.94,125.75,62.98,125.72,62.84,125.70,62.69,125.65,62.55,125.67,62.59,125.78,62.70,125.92,62.77,126.05
RZ_719798_4443,0,70656,51,0,1,62.88,125.97,62.91,125.90,62.95,126.08,62.94,126.40,62.85,126.72,62.76,126.90,62.83,127.08,63.01,126.65,63.24,126.00,63.31,125.38,63.35,125.17,63.31,125.00,63.25,124.88,63.20,125.00,63.16,125.05,63.16,125.05,63.19,124.70,63.24,124.45,63.25,124.85,63.24,125.50,63.01,126.17,62.81,126.15,62.79,126.05,62.98,125.92,63.14,125.90,63.10,125.97,63.05,126.10,63.02,126.17,63.00,126.30,63.00,126.50,63.02,126.70,63.06,126.78,63.09,126.75,63.09,126.83,63.06,126.95,63.01,127.08,62.99,127.05,62.96,126.95,62.94,126.83,62.91,126.72,62.89,126.67,62.86,126.40,62.88,125.95,62.89,125.53,62.86,126.08,62.86,126.83,62.90,127.53,63.00,127.50,63.02,127.55,63.02,127.60,63.01,127.60
RZ_719798_4444,0,70656,51,0,12,63.01,127.50,62.86,127.47,62.66,127.50,62.46,127.50,62.35,127.53,62.23,127.55,61.79,126.95,61.31,126.33,60.86,125.35,60.40,124.55,59.99,123.65,59.39,123.08,58.74,122.45,57.98,121.95,57.08,120.90,56.36,120.12,55.38,119.30,54.40,118.53,53.16,118.00,52.14,117.30,50.89,116.17,49.98,114.78,48.81,113.62,47.88,113.05,46.67,112.30,45.76,111.40,44.80,110.53,44.10,109.83,43.35,109.10,42.65,108.67,41.74,108.42,40.95,107.80,40.11,107.25,39.35,106.47,38.77,105.42,38.20,104.35,37.84,103.55,37.26,103.00,37.04,102.45,36.90,101.78,36.62,101.45,36.42,100.30,36.20,99.35,36.10,98.58,35.89,98.15,35.69,97.70,35.66,97.15,35.59,96.88,35.54,96.17,35.48,95.58,35.51,95.17
RZ_719798_4445,0,70656,49,0,12,35.51,95.22,35.52,95.08,35.60,94.85,35.67,94.58,35.80,93.78,35.99,92.95,36.16,92.12,36.12,92.08,35.96,92.10,35.77,92.17,35.79,91.92,35.77,91.60,35.76,91.30,35.85,91.33,36.00,91.35,36.15,91.42,36.15,91.45,36.15,91.33,36.17,91.15,36.24,90.97,36.38,91.00,36.46,91.03,36.60,90.58,36.69,90.12,36.77,89.65,36.81,89.92,36.88,90.20,36.92,90.58,37.01,90.67,37.01,90.65,37.04,90.58,37.06,90.53,37.12,90.58,37.19,90.62,37.23,90.62,37.27,90.53,37.38,90.45,37.41,90.62,37.39,90.97,37.49,91.35,37.66,91.35,37.84,91.28,37.83,91.25,37.79,91.40,37.75,91.62,37.75,91.78,37.74,91.83,37.90,91.78,38.06,91.67
RZ_719798_4446,0,70656,50,0,4,38.14,91.60,38.05,91.67,37.89,91.78,37.80,91.90,37.75,91.92,37.83,91.72,38.02,91.28,38.19,91.03,38.35,90.95,38.35,91.30,38.45,91.47,38.52,91.62,38.39,92.10,38.16,92.58,37.88,93.03,37.80,93.03,37.71,93.28,37.75,93.50,37.92,93.03,38.11,92.30,38.14,92.03,38.05,92.25,38.01,92.53,38.08,92.40,38.11,92.53,38.08,92.58,38.05,92.58,38.04,92.70,38.04,92.92,38.02,93.17,38.23,93.15,38.46,92.88,38.69,92.42,38.67,92.08,38.60,92.33,38.55,92.78,38.50,93.20,38.49,93.08,38.46,92.92,38.59,92.53,38.74,91.80,38.88,91.08,38.85,91.05,38.76,91.58,38.61,92.35,38.51,92.67,38.45,92.97,38.45,93.10,38.49,93.25,38.54,93.10
RZ_719798_4447,0,70656,50,0,4,38.54,92.88,38.51,92.85,38.51,92.80,38.60,92.55,38.74,92.08,38.83,92.10,38.85,92.35,38.83,92.58,38.83,92.53,38.86,92.47,38.91,92.47,38.96,92.45,38.98,92.42,39.00,92.12,38.99,91.88,38.95,92.05,38.88,92.50,38.83,92.97,38.80,93.38,38.77,93.75,38.77,94.08,38.84,93.65,38.83,93.35,38.81,93.08,38.80,93.15,38.91,93.15,39.01,93.17,38.95,93.30,38.84,93.55,38.73,93.72,38.74,93.83,38.76,93.83,38.88,93.08,38.99,92.35,39.01,92.20,38.96,92.80,39.02,92.78,39.14,92.15,39.16,91.80,39.06,91.97,39.04,92.17,39.20,91.88,39.35,91.62,39.46,91.47,39.50,91.67,39.48,91.95,39.33,92.15,39.19,92.25,39.10,92.28,39.10,92.28
RZ_719798_4448,0,70656,50,0,4,39.09,92.53,39.05,92.97,38.95,93.58,38.86,93.95,39.01,93.97,39.23,93.75,39.38,93.42,39.33,93.10,39.26,92.90,39.29,92.58,39.40,92.33,39.51,91.97,39.62,91.88,39.61,92.17,39.60,92.58,39.61,92.78,39.62,92.42,39.62,92.10,39.60,91.97,39.59,91.97,39.55,92.17,39.55,92.38,39.51,92.55,39.50,92.47,39.48,92.30,39.49,92.05,39.54,91.83,39.67,91.65,39.79,91.58,39.81,92.05,39.77,92.60,39.77,92.85,39.80,92.53,39.84,92.20,39.64,92.53,39.44,93.00,39.30,93.45,39.26,93.72,39.23,93.90,39.49,93.45,39.84,92.80,40.23,91.85,40.25,91.53,40.24,91.67,40.05,92.42,39.92,93.17,39.89,93.35,40.02,93.17,40.09,92.97,40.06,92.88
RZ_719798_4449,0,70656,50,0,4,40.04,92.85,40.02,92.85,40.08,92.85,40.14,92.75,40.12,92.80,40.05,93.00,39.90,93.25,39.81,93.33,39.69,93.45,39.61,93.53,39.54,93.55,39.54,93.40,39.69,93.35,39.86,93.25,40.02,93.15,40.06,93.08,40.09,93.10,40.02,93.25,39.85,93.35,39.67,93.40,39.88,93.60,40.16,93.83,40.35,94.10,40.25,94.12,40.16,94.15,40.15,94.17,40.11,94.15,40.08,94.15,40.11,94.00,40.14,93.90,40.09,93.78,39.99,93.88,39.86,94.03,39.84,94.17,39.90,93.67,39.89,93.12,39.84,93.08,39.74,93.60,39.79,94.17,39.92,94.25,40.00,94.25,40.05,94.12,39.99,94.00,39.94,93.80,39.89,93.62,39.96,93.40,40.26,93.28,40.58,93.15,40.66,92.97,40.52,92.78
RZ_719798_4450,0,70656,50,0,4,40.36,92.67,40.34,92.70,40.31,92.80,40.40,93.05,40.49,93.38,40.58,93.65,40.60,93.47,40.74,92.75,40.88,92.00,40.88,91.75,40.65,92.12,40.40,92.38,40.33,92.42,40.44,92.10,40.58,91.90,40.65,91.75,40.60,91.83,40.51,92.17,40.44,92.50,40.39,93.00,40.26,93.22,40.15,93.42,40.06,93.38,40.05,93.22,40.01,93.10,39.94,93.15,40.11,93.28,40.30,93.53,40.62,93.62,40.73,93.72,40.81,93.65,40.79,93.38,40.70,92.97,40.64,92.60,40.59,92.42,40.51,92.38,40.44,92.40,40.24,92.78,40.12,93.12,40.41,93.30,40.83,93.20,41.09,93.10,40.81,93.08,40.55,93.08,40.46,93.08,40.46,93.00,40.45,92.92,40.46,93.22,40.49,93.62,40.50,93.95
RZ_719798_4451,0,70656,51,0,4,40.42,93.90,40.40,93.83,40.44,93.83,40.58,93.28,40.80,92.78,40.89,92.28,40.85,92.78,40.73,93.25,40.66,93.67,40.66,93.62,40.65,93.58,40.67,93.35,40.77,92.70,40.88,92.08,40.85,91.88,40.74,92.28,40.71,92.67,40.84,93.10,40.98,93.22,41.01,93.28,40.98,93.15,40.96,92.97,40.95,92.85,40.96,92.75,40.92,93.08,40.86,93.42,40.83,93.80,40.89,93.30,40.94,92.75,40.99,92.20,41.00,92.20,41.08,91.90,41.15,91.60,41.14,92.00,41.09,92.70,41.08,93.38,41.11,93.33,41.25,93.30,41.33,93.35,41.36,93.38,41.34,93.33,41.26,93.25,41.25,93.17,41.23,93.17,41.23,93.12,41.19,93.10,41.12,93.25,41.10,93.40,41.10,93.53,41.11,93.35,41.05,93.20
RZ_719798_4452,0,70656,51,0,4,41.01,92.75,40.98,92.45,40.86,92.85,40.71,93.55,40.89,93.55,41.20,92.83,41.52,92.10,41.52,92.08,41.46,92.22,41.40,92.58,41.35,92.65,41.36,92.62,41.30,92.47,41.12,92.85,40.95,93.17,40.96,93.45,40.96,93.47,40.98,93.50,40.95,93.47,41.02,93.42,41.11,93.33,41.09,93.22,41.08,93.12,41.08,93.03,41.12,92.97,41.24,92.65,41.34,92.33,41.42,92.00,41.49,92.03,41.54,92.05,41.59,92.00,41.52,91.95,41.36,92.20,41.24,92.38,41.21,92.40,41.30,92.15,41.36,92.08,41.39,92.17,41.41,92.28,41.40,92.30,41.41,92.28,41.42,92.28,41.38,92.92,41.30,93.58,41.25,94.12,41.27,93.97,41.29,93.80,41.36,93.70,41.45,93.70,41.52,93.72,41.46,93.85
RZ_719798_4453,0,70656,50,0,4,41.39,93.95,41.30,94.03,41.27,94.05,41.24,93.72,41.24,93.33,41.26,92.92,41.31,92.88,41.24,93.17,41.12,93.78,41.05,94.38,41.14,93.90,41.30,93.15,41.38,92.88,41.39,93.35,41.38,93.75,41.41,93.60,41.46,93.45,41.54,93.30,41.65,93.15,41.75,93.03,41.84,92.95,41.88,93.08,41.73,93.33,41.50,93.88,41.24,94.28,41.15,94.58,41.11,94.60,41.09,94.70,41.01,94.75,40.92,94.78,40.90,94.72,40.91,94.67,40.95,94.45,41.06,94.25,41.29,93.75,41.51,93.45,41.60,93.17,41.49,93.20,41.45,93.10,41.44,93.03,41.51,93.03,41.52,93.25,41.51,93.40,41.49,93.45,41.46,93.38,41.46,93.40,41.58,93.42,41.67,93.62,41.77,93.80,41.73,93.95
RZ_719798_4454,0,70656,50,0,4,41.66,93.92,41.64,93.90,41.65,93.62,41.62,93.38,41.56,93.22,41.45,93.47,41.31,93.78,41.19,93.92,41.12,93.95,41.19,93.90,41.35,93.83,41.45,93.90,41.51,94.03,41.48,93.92,41.46,93.70,41.46,93.92,41.44,94.38,41.33,94.83,41.21,94.83,41.11,94.78,41.14,94.72,41.17,94.67,41.24,94.60,41.34,94.40,41.45,94.20,41.51,94.38,41.41,94.65,41.29,94.95,41.26,94.75,41.34,94.45,41.42,94.15,41.45,94.08,41.46,94.30,41.49,94.53,41.51,94.72,41.55,94.88,41.59,95.05,41.62,95.20,41.54,95.20,41.46,94.72,41.40,94.28,41.44,94.10,41.42,94.38,41.39,94.67,41.36,94.72,41.38,94.80,41.41,94.85,41.49,94.85,41.42,95.03,41.35,95.33
RZ_719798_4455,0,70656,50,0,4,41.23,95.60,41.24,95.67,41.35,95.47,41.46,95.20,41.59,94.88,41.55,94.67,41.46,94.60,41.38,94.38,41.27,94.15,41.20,94.20,41.40,94.47,41.66,94.72,41.95,94.75,41.95,94.78,41.92,94.80,41.90,94.67,41.89,94.45,41.89,94.20,41.86,94.10,41.80,94.08,41.73,94.15,41.67,94.33,41.60,94.53,41.54,94.67,41.51,94.72,41.49,95.30,41.45,95.88,41.45,95.97,41.69,95.47,41.92,94.97,42.15,94.90,42.20,94.85,42.27,94.55,42.30,94.33,42.27,94.53,42.27,94.97,42.29,95.35,42.00,95.30,41.67,95.28,41.52,95.33,41.60,95.35,41.69,95.28,41.59,95.20,41.26,95.17,40.88,95.17,40.40,95.30,40.17,95.53,39.67,95.97,38.92,96.30,38.10,96.53
RZ_719798_4456,0,70656,50,0,4,37.42,96.60,36.89,96.70,36.30,96.80,35.40,97.70,34.39,99.03,33.38,100.45,32.64,101.15,31.86,101.55,31.26,101.83,30.90,101.92,30.55,101.90,29.95,102.53,29.21,103.17,28.79,103.85,28.62,103.92,28.56,104.00,28.49,104.10,28.44,104.20,28.39,104.25,28.39,103.78,28.39,103.28,28.39,103.03,28.32,103.47,28.30,104.10,28.30,104.65,28.32,104.95,28.26,105.08,28.18,105.53,28.15,106.42,28.20,107.35,28.30,107.83,28.31,107.83,28.64,106.85,28.82,105.88,28.99,105.03,28.99,105.30,29.11,105.60,29.29,105.75,29.30,105.83,29.19,105.92,29.05,106.00,28.89,106.03,28.79,106.70,28.69,107.40,28.62,107.80,28.84,107.05,29.05,106.28,29.09,105.90,28.95,106.03,28.85,105.78
RZ_719798_4457,0,70656,50,0,4,28.88,105.45,28.89,105.30,29.01,105.42,29.24,105.58,29.46,105.53,29.52,105.55,29.54,105.50,29.59,105.40,29.61,105.55,29.61,105.80,29.57,106.03,29.65,105.25,29.76,104.50,30.10,103.78,30.48,103.12,30.81,102.42,30.73,102.12,30.50,102.90,30.26,104.25,30.20,105.30,30.32,105.95,30.41,106.08,30.48,106.12,30.27,105.97,30.10,105.83,29.98,105.53,29.99,105.42,30.01,105.45,29.91,105.85,29.80,105.90,29.70,105.92,29.71,105.67,29.90,105.33,30.11,104.85,30.29,104.60,30.24,104.75,30.20,104.85,30.20,104.75,30.20,104.65,30.23,104.55,30.26,104.47,30.31,104.40,30.34,104.38,30.35,104.38,30.36,104.45,30.36,104.70,30.36,104.92,30.35,105.10,30.41,105.12,30.48,105.15
RZ_719798_4458,0,70656,50,0,4,30.55,105.20,30.56,105.17,30.54,105.25,30.52,105.33,30.54,105.00,30.60,104.47,30.68,103.95,30.64,104.72,30.56,105.67,30.55,106.70,30.59,106.83,30.29,107.00,30.00,106.53,30.34,105.42,31.00,104.28,31.40,104.60,31.01,105.47,30.55,106.22,30.32,106.12,30.21,106.38,30.14,106.72,30.07,106.97,30.04,106.88,30.00,106.75,29.95,106.72,30.02,106.67,30.11,106.78,30.20,106.88,30.23,107.10,30.25,107.17,30.35,107.20,30.41,107.03,30.46,106.90,30.23,106.83,30.01,106.53,29.85,106.22,29.94,106.15,30.10,106.38,30.34,106.55,30.56,106.50,30.69,106.55,30.68,106.60,30.70,106.30,30.69,106.05,30.69,105.80,30.76,105.90,30.89,105.83,30.88,105.92,30.64,106.20,30.40,106.50
RZ_719798_4459,0,70656,50,0,4,30.27,106.55,30.26,106.38,30.43,105.60,30.59,104.88,30.70,104.70,30.61,105.38,30.52,106.35,30.35,106.75,30.21,106.80,30.21,106.17,30.39,105.67,30.55,105.55,30.64,105.83,30.64,106.25,30.68,106.42,30.64,106.55,30.60,106.50,30.54,106.83,30.52,107.20,30.66,107.83,30.82,108.08,30.62,108.25,30.29,108.15,29.91,107.95,29.90,107.70,30.12,106.85,30.49,106.10,30.81,105.33,30.84,105.08,30.75,104.78,30.68,104.88,30.65,105.05,30.76,105.22,30.91,105.10,31.01,105.45,30.99,105.85,30.75,106.25,30.55,106.22,30.50,106.20,30.60,106.15,30.70,106.08,30.65,106.17,30.64,106.45,30.64,106.75,30.66,106.97,30.70,107.12,30.74,107.25,30.74,107.25,30.64,107.17,30.54,107.10
RZ_719798_4460,0,70656,50,0,4,30.43,107.40,30.40,107.75,30.38,108.08,30.39,108.08,30.39,108.08,30.40,108.00,30.55,107.22,30.79,106.42,31.02,105.67,31.07,106.00,31.09,106.38,31.11,106.70,31.04,106.62,30.93,106.45,30.86,106.35,30.98,106.30,31.09,106.10,31.15,105.88,31.06,105.90,30.80,106.10,30.54,106.33,30.36,107.10,30.44,107.92,30.60,107.55,30.76,106.33,30.84,105.15,30.90,105.22,30.95,105.45,31.07,105.62,31.11,105.80,30.99,105.83,30.80,105.90,30.62,105.97,30.60,106.47,30.57,106.97,30.55,107.42,30.66,107.12,30.89,106.55,31.11,105.95,30.94,106.53,30.65,107.40,30.31,108.50,30.26,108.75,30.26,108.58,30.32,108.10,30.55,107.22,30.73,106.78,30.86,106.28,30.85,106.10,30.82,105.92
RZ_719798_4461,0,70656,50,0,4,30.82,105.62,30.91,105.42,30.99,105.38,31.02,105.58,31.00,105.75,31.04,105.65,31.12,105.55,31.20,105.80,31.21,106.15,31.18,106.50,31.14,106.47,31.14,106.22,31.16,105.88,31.19,105.60,31.20,105.58,31.20,105.65,31.10,106.50,30.93,107.33,30.81,107.45,30.80,106.85,30.88,106.25,31.19,105.75,31.49,105.15,31.62,104.70,31.51,104.70,31.39,104.72,31.32,104.50,31.29,104.40,31.19,105.05,31.16,105.80,31.06,106.33,31.04,106.10,31.02,105.90,31.04,105.97,31.00,106.47,30.96,106.95,31.04,106.55,31.15,105.72,31.27,104.75,31.26,104.58,31.18,105.17,31.02,105.97,30.91,106.62,30.88,106.55,30.89,106.40,30.91,105.85,30.94,105.30,31.10,104.50,31.25,104.25,31.32,104.83
RZ_719798_4462,0,70656,50,0,4,31.26,105.70,31.10,106.53,31.00,106.53,31.11,105.72,31.34,104.95,31.48,104.42,31.35,104.92,31.24,105.38,31.18,105.60,31.09,105.58,30.98,105.97,30.88,106.47,30.79,106.97,30.74,107.12,30.75,106.80,30.88,105.58,31.06,104.33,31.23,103.22,31.01,103.03,30.48,103.33,29.81,103.75,29.41,104.15,29.25,104.33,28.89,104.80,28.26,105.30,27.68,105.53,26.99,105.50,26.31,105.47,25.43,105.85,24.95,106.25,24.56,106.55,24.25,106.40,23.91,106.40,23.75,106.53,23.76,106.25,23.73,105.83,23.68,105.58,23.59,105.72,23.62,105.72,23.74,105.42,24.00,104.83,24.20,104.50,24.34,104.45,24.31,104.67,24.29,104.75,24.27,104.70,24.27,104.70,24.31,104.75,24.39,104.83,24.60,104.80
RZ_719798_4463,0,70656,50,0,4,24.76,104.65,24.86,104.47,24.79,104.10,24.74,103.75,24.91,103.42,25.10,103.38,25.29,103.33,25.31,103.28,25.29,103.25,25.25,103.28,25.21,103.35,25.21,103.55,25.18,103.78,25.15,103.97,25.02,104.12,24.91,104.15,24.96,104.15,25.14,104.08,25.32,104.00,25.31,104.30,25.29,104.53,25.16,104.78,25.09,104.60,25.05,104.55,25.25,104.53,25.46,104.40,25.64,104.12,25.65,103.83,25.65,103.67,25.61,103.88,25.59,104.20,25.57,104.53,25.57,104.62,25.49,104.83,25.40,105.00,25.32,105.10,25.39,104.90,25.50,104.22,25.60,103.67,25.71,103.22,25.77,103.30,25.84,103.35,25.86,103.33,25.89,103.28,25.90,103.28,25.91,103.33,25.91,103.47,25.91,103.55,26.00,103.72,26.07,103.92
RZ_719798_4464,0,70656,50,0,1,26.19,103.97,26.24,103.85,26.29,103.62,26.31,103.55,26.39,103.53,26.46,103.53,26.49,103.70,26.34,104.28,26.19,104.83,26.04,105.05,25.98,104.78,25.93,104.47,25.94,104.35,25.85,104.33,25.77,104.28,25.89,104.25,26.09,104.17,26.29,104.08,26.30,103.83,26.30,103.65,26.27,103.92,26.24,104.42,26.27,104.92,26.46,104.62,26.66,104.22,26.68,104.50,26.57,105.22,26.51,105.67,26.57,105.17,26.54,104.62,26.46,104.22,26.51,103.70,26.66,103.25,26.75,103.45,26.69,104.05,26.56,104.62,26.50,104.65,26.43,104.67,26.48,104.67,26.57,104.50,26.93,103.88,27.24,103.28,27.48,102.67,27.44,102.53,27.24,103.05,27.01,104.10,26.81,105.15,26.85,105.05,26.93,104.53,26.93,104.35
RZ_719798_4465,0,70656,51,0,1,26.89,104.72,26.82,105.40,26.76,105.70,26.73,105.88,26.76,105.60,26.93,104.78,27.09,104.08,27.19,103.40,27.10,103.28,27.02,103.12,27.19,103.10,27.39,103.60,27.55,104.12,27.45,104.65,27.34,104.83,27.24,105.17,27.21,105.55,27.29,105.35,27.36,105.03,27.41,104.72,27.40,104.78,27.40,105.00,27.39,105.42,27.39,105.83,27.38,106.17,27.45,106.35,27.57,105.80,27.77,105.10,27.90,104.40,28.01,104.03,28.06,103.65,28.04,103.58,27.93,103.85,27.68,104.45,27.50,104.70,27.44,104.88,27.51,104.72,27.55,104.58,27.49,104.53,27.43,105.05,27.36,105.65,27.38,105.83,27.45,105.38,27.56,104.88,27.70,104.00,27.77,103.15,27.84,103.10,27.93,103.85,28.00,104.35,28.07,104.10,28.01,104.35
RZ_719798_4466,0,70656,51,0,1,27.94,104.85,27.89,105.33,27.91,105.33,27.94,105.33,27.93,105.55,28.27,105.80,28.60,106.03,28.95,106.05,29.21,106.38,29.50,106.70,30.12,106.60,30.49,106.20,30.94,105.92,31.07,106.22,31.25,106.53,31.35,106.67,31.43,106.72,31.44,106.85,31.43,107.05,31.41,107.25,31.51,107.42,31.62,107.53,31.76,107.53,31.79,107.95,31.75,108.35,31.59,108.97,31.48,109.08,31.55,109.12,31.64,109.05,31.73,109.05,31.71,108.75,31.79,108.38,31.89,108.03,31.94,108.10,32.01,108.22,32.05,108.42,31.93,108.65,31.79,108.80,31.64,108.88,31.66,108.67,31.66,108.47,31.62,108.58,31.56,108.90,31.54,109.28,31.55,109.33,31.56,109.33,31.56,109.22,31.56,109.05,31.66,108.60,31.77,108.20,31.81,108.12
RZ_719798_4467,0,70656,51,0,1,31.74,108.35,31.81,108.22,31.99,107.88,32.15,107.65,32.11,107.78,32.04,107.92,31.98,107.97,31.94,108.12,31.94,108.28,31.88,108.70,31.81,109.08,31.80,109.35,31.86,109.25,31.90,109.17,31.91,109.20,31.95,109.20,32.01,109.12,32.02,109.05,32.02,109.03,32.00,109.17,32.09,109.30,32.15,109.42,32.23,109.42,32.20,109.53,32.19,109.62,32.20,109.35,32.10,109.03,32.02,108.67,32.10,108.42,32.29,108.08,32.44,107.78,32.33,107.78,32.11,108.22,31.93,108.70,31.77,109.17,31.74,109.28,31.86,108.70,32.01,108.28,32.21,107.78,32.27,107.83,32.36,107.65,32.26,107.58,32.12,107.62,32.00,107.65,32.02,107.65,32.04,107.62,32.01,107.83,31.99,108.03,31.91,108.42,31.86,108.62,31.81,108.58
RZ_719798_4468,0,70656,51,0,1,31.84,108.10,31.91,107.45,32.00,107.05,32.06,107.50,32.08,108.05,32.06,108.47,32.06,108.15,32.05,107.92,32.05,107.60,32.24,107.45,32.42,107.20,32.60,107.12,32.50,106.97,32.39,106.92,32.20,107.58,32.12,108.28,32.02,108.97,31.99,108.97,32.21,108.95,32.48,108.88,32.69,108.72,32.73,108.53,32.79,108.17,32.91,107.90,32.94,107.65,32.96,107.53,32.95,107.38,32.92,107.38,32.69,107.45,32.46,107.50,32.25,107.53,32.24,107.55,32.38,107.45,32.52,107.33,32.67,107.17,32.69,107.38,32.71,107.62,32.76,107.85,32.84,107.42,32.94,106.97,33.01,106.42,32.99,106.33,33.02,106.05,33.05,105.88,33.06,105.62,32.98,105.58,32.83,106.40,32.75,107.33,32.65,108.22,32.62,108.20,32.60,108.17
RZ_719798_4469,0,70656,49,0,1,32.61,108.08,32.73,107.95,32.85,107.65,32.99,107.35,32.75,107.10,32.46,107.55,32.17,108.10,32.33,108.65,32.52,108.62,32.65,108.58,32.59,108.53,32.55,108.55,32.60,108.60,32.66,108.70,32.69,108.78,32.76,108.12,32.83,107.42,32.83,107.38,32.73,108.38,32.64,109.35,32.61,108.83,32.64,108.00,32.65,107.22,32.65,107.30,32.65,107.38,32.73,107.50,32.89,107.62,33.05,107.72,33.01,108.42,32.89,109.10,32.83,109.10,32.86,108.38,32.86,107.78,32.77,107.97,32.73,108.08,32.70,108.08,32.74,107.95,32.75,107.95,32.76,107.95,32.80,107.88,32.83,107.80,32.80,107.70,32.71,107.67,32.62,107.60,32.61,107.55,32.66,107.47,32.77,107.53,32.86,107.62,33.01,107.62
RZ_719798_4470,0,70656,50,0,1,33.11,107.60,32.96,107.62,32.69,107.85,32.42,107.97,32.40,107.90,32.40,107.65,32.61,107.58,32.85,107.65,32.84,107.78,32.61,107.83,32.41,107.83,32.48,107.70,32.56,107.58,32.62,107.45,32.62,107.75,32.61,108.12,32.59,108.50,32.77,108.45,32.99,108.20,33.02,107.92,32.88,107.83,32.74,107.83,32.61,108.03,32.52,108.17,32.44,108.33,32.49,108.38,32.46,108.62,32.40,108.90,32.34,109.17,32.30,109.25,32.38,108.78,32.49,108.22,32.62,107.53,32.67,107.28,32.66,107.00,32.64,106.90,32.73,106.97,32.84,107.28,32.99,107.58,33.00,107.88,33.04,107.97,33.01,108.03,32.98,108.03,32.99,108.17,33.10,108.33,33.15,108.53,33.16,108.67,33.10,108.92,33.05,109.10,33.12,108.58
RZ_719798_4471,0,70656,50,0,1,33.19,108.00,33.27,107.53,33.09,107.72,32.94,107.88,32.96,107.97,33.19,107.97,33.41,108.00,33.41,108.03,33.25,108.05,33.06,108.10,32.96,108.10,32.98,108.10,33.10,107.45,33.24,106.83,33.31,106.53,33.29,107.17,33.17,107.97,33.08,108.45,33.27,108.10,33.55,107.60,33.67,107.58,33.52,107.95,33.42,108.25,33.44,108.30,33.46,108.45,33.34,109.05,33.23,109.42,33.17,109.22,33.23,108.67,33.27,108.33,33.25,108.75,33.23,109.17,33.19,109.62,33.17,109.85,33.23,109.47,33.30,108.85,33.39,108.22,33.41,108.17,33.50,108.47,33.61,108.80,33.76,108.35,33.66,107.58,33.51,107.00,33.29,107.40,33.20,108.53,33.23,109.42,33.33,109.60,33.56,108.85,33.70,108.10,33.79,107.88
RZ_719798_4472,0,70656,50,0,1,33.64,107.85,33.48,107.83,33.34,108.10,33.35,108.60,33.26,109.10,33.17,109.25,33.09,109.12,32.98,109.03,32.88,108.80,32.90,108.47,33.17,108.05,33.31,107.78,33.30,108.42,33.15,109.17,33.19,109.95,33.25,109.90,33.30,109.85,33.35,109.10,33.40,108.42,33.65,107.55,33.86,107.38,33.89,107.78,33.80,108.12,33.75,108.22,33.90,107.75,33.95,107.50,33.85,107.67,33.73,107.88,33.59,108.05,33.59,108.08,33.52,108.08,33.45,108.42,33.39,108.78,33.50,109.12,33.64,109.15,33.83,108.90,33.88,108.62,33.65,108.47,33.40,108.58,33.38,108.67,33.61,108.65,33.79,108.65,33.73,108.65,33.67,108.28,33.70,107.88,33.59,107.58,33.46,107.65,33.30,107.72,33.21,108.33,33.11,108.97
RZ_719798_4473,0,70656,50,0,11,33.11,109.12,33.33,108.72,33.52,108.30,33.67,108.40,33.67,108.22,33.67,108.03,33.60,108.12,33.52,108.38,33.56,108.08,33.69,107.47,33.80,107.22,33.73,107.60,33.62,107.70,33.64,107.45,33.74,107.25,33.83,107.30,33.80,107.33,33.77,107.33,33.74,107.30,33.76,107.05,33.76,106.85,33.76,106.78,33.73,107.08,33.80,107.38,33.88,107.65,33.95,107.80,33.92,107.90,33.91,107.90,33.91,107.85,33.92,107.75,33.94,107.65,34.00,107.53,34.06,107.42,34.00,107.62,33.88,107.90,33.81,108.00,33.90,107.88,34.00,107.72,34.02,107.72,33.90,107.72,33.79,107.65,33.64,107.58,33.60,107.58,33.70,107.78,33.81,107.95,33.90,108.12,33.81,108.33,33.71,108.53,33.64,108.60,33.75,108.58
RZ_719798_4474,0,70656,50,0,11,33.89,108.55,34.04,108.55,34.02,108.53,34.00,108.47,33.95,108.45,33.91,108.30,33.90,108.08,33.91,107.95,33.92,107.97,33.92,108.12,33.94,108.08,33.95,107.97,33.92,107.85,33.85,108.25,33.85,108.70,33.89,109.20,33.95,109.22,33.89,109.28,33.84,109.30,33.84,109.08,33.85,108.85,33.96,108.60,34.05,108.60,34.15,108.47,34.25,108.25,34.34,108.00,34.41,107.72,34.40,107.58,34.24,107.53,34.08,107.70,33.99,108.35,34.04,108.92,34.19,109.40,34.27,108.97,34.34,108.45,34.30,108.00,34.27,108.05,34.26,108.47,34.09,108.83,33.98,108.90,33.92,108.67,34.09,108.47,34.16,108.47,34.12,108.80,34.17,109.12,34.38,108.72,34.64,108.03,34.50,107.80,34.21,108.30,33.89,108.95
RZ_719798_4475,0,70656,51,0,11,33.84,109.20,33.79,109.47,33.75,109.60,33.71,109.62,33.74,109.33,33.83,109.00,33.86,109.03,33.85,109.38,33.83,109.58,33.86,109.25,33.98,108.92,34.05,108.75,34.11,108.75,34.11,108.75,34.26,108.80,34.58,108.80,34.95,108.72,35.21,108.62,35.50,108.58,35.70,108.78,35.86,108.97,36.39,109.15,37.21,109.03,38.10,108.92,38.48,108.88,38.95,109.05,39.35,109.15,40.17,109.15,40.83,109.00,41.46,108.92,41.88,108.92,42.06,109.50,42.36,110.08,42.50,110.47,42.69,110.12,42.75,109.80,42.86,109.67,42.99,109.70,43.10,109.70,43.11,109.47,43.21,108.90,43.31,108.35,43.36,108.28,43.40,108.58,43.41,109.00,43.44,109.10,43.42,109.10,43.42,109.03,43.35,108.97,43.20,109.20,43.05,109.47
RZ_719798_4476,0,70656,49,0,3,43.00,109.72,43.08,108.88,43.16,107.92,43.39,107.25,43.56,107.55,43.66,108.00,43.61,108.17,43.56,108.35,43.58,108.10,43.56,107.85,43.55,107.65,43.56,107.70,43.44,107.75,43.29,107.70,43.12,107.65,43.11,107.53,43.11,107.45,43.09,107.80,43.06,108.22,43.08,108.70,43.10,108.80,43.11,108.90,43.12,108.90,43.21,108.78,43.30,108.72,43.34,108.72,43.40,108.65,43.46,108.53,43.49,108.45,43.41,108.50,43.29,108.45,43.19,108.30,43.15,108.15,43.17,108.12,43.19,108.15,43.17,108.28,43.09,108.50,43.00,108.72,42.94,108.83,42.94,108.88,42.94,108.97,42.91,109.08,42.92,108.62,42.95,108.10,43.01,107.55,43.05,107.50,43.09,107.45,43.05,107.40,43.00,107.33
RZ_719798_4477,0,70656,50,0,3,42.98,107.28,42.99,107.22,43.01,107.20,43.00,107.28,43.00,107.40,42.95,107.53,42.90,107.53,42.80,107.72,42.75,107.92,42.77,107.67,42.91,107.22,43.01,106.92,43.04,107.15,43.00,107.35,42.98,107.47,42.96,107.67,42.98,107.90,43.01,107.88,43.04,107.67,43.02,107.47,42.99,107.47,42.99,107.47,43.02,107.50,43.12,107.38,43.30,107.33,43.45,107.25,43.58,107.12,43.62,106.85,43.66,106.60,43.50,106.83,43.31,107.10,43.15,107.33,43.19,107.28,43.21,107.33,43.24,107.42,43.33,107.47,43.35,107.75,43.38,108.00,43.33,108.28,43.35,108.33,43.36,108.45,43.35,108.58,43.36,108.20,43.39,107.70,43.41,107.28,43.41,107.40,43.40,107.53,43.38,107.60,43.35,107.60,43.34,107.47
RZ_719798_4478,0,70656,50,0,3,43.33,107.38,43.46,107.25,43.59,107.25,43.74,107.10,43.77,106.92,43.69,107.20,43.56,107.62,43.41,108.05,43.38,108.03,43.35,107.90,43.44,107.25,43.61,106.55,43.77,105.97,43.83,106.22,43.79,106.70,43.76,107.20,43.76,107.38,43.77,107.35,43.80,107.35,43.81,107.33,43.73,107.30,43.62,107.30,43.66,107.38,43.83,107.47,43.99,107.45,43.99,107.30,43.98,107.38,43.96,107.58,43.95,107.83,43.94,107.85,43.92,107.85,43.95,107.28,44.00,106.78,44.02,106.38,43.99,106.60,43.92,106.75,43.80,106.83,43.67,107.03,43.58,107.20,43.58,107.40,43.59,107.40,43.66,107.33,43.74,107.12,43.86,106.85,43.92,106.58,43.99,106.40,44.06,106.33,44.11,106.55,44.15,106.72,44.12,106.90
RZ_719798_4479,0,70656,50,0,3,43.98,106.85,43.81,106.83,43.76,106.38,43.85,105.95,44.02,105.62,44.10,105.83,44.06,106.45,43.95,107.00,43.84,107.47,43.83,107.53,43.80,107.78,43.76,107.97,43.98,107.33,44.21,106.47,44.36,106.35,44.34,107.08,44.36,107.25,44.38,106.72,44.33,106.22,44.23,106.33,44.21,106.40,44.21,106.25,44.23,106.08,44.29,105.60,44.36,105.33,44.46,105.05,44.51,105.03,44.52,105.08,44.51,105.20,44.49,105.25,44.41,105.22,44.35,105.20,44.27,105.22,44.27,105.28,44.25,105.65,44.20,106.08,44.17,106.15,44.27,105.80,44.39,105.53,44.45,105.67,44.44,105.88,44.45,105.67,44.49,105.40,44.56,105.12,44.61,105.20,44.73,105.33,44.79,105.38,44.84,105.45,44.80,105.40,44.77,105.33
RZ_719798_4480,0,70656,50,0,3,44.79,105.10,44.85,104.92,44.84,105.28,44.80,105.80,44.76,106.30,44.77,106.25,44.79,106.22,44.77,106.17,44.77,106.03,44.76,105.88,44.74,105.75,44.71,105.90,44.67,106.20,44.54,106.50,44.41,106.67,44.26,106.83,44.24,106.97,44.21,107.17,44.24,107.22,44.34,107.15,44.45,106.88,44.60,106.10,44.73,105.42,44.84,105.08,44.88,105.10,44.86,105.15,44.86,105.08,44.86,105.10,44.86,105.08,44.90,105.17,44.95,105.25,45.00,105.35,44.90,105.78,44.79,106.22,44.81,106.60,45.10,106.47,45.49,105.22,45.66,104.05,45.59,103.65,45.35,104.33,45.20,105.03,45.10,105.28,45.09,105.88,45.08,106.47,45.12,106.40,45.17,106.00,45.24,105.20,45.23,104.83,45.19,104.83,45.11,105.40
RZ_719798_4481,0,70656,50,0,3,45.06,106.00,45.05,105.90,45.04,105.62,45.02,105.47,45.01,105.62,45.00,105.80,45.00,105.85,45.01,106.05,45.04,106.22,45.01,106.35,45.00,106.22,45.00,106.15,45.05,106.12,45.10,106.35,45.11,106.53,45.12,106.72,45.14,106.78,45.14,106.53,45.11,106.38,45.08,106.22,45.05,105.95,45.34,105.53,45.62,105.20,45.88,105.60,46.15,106.03,46.52,106.25,47.50,106.17,48.44,106.20,49.58,106.35,50.49,106.35,51.84,106.25,53.21,107.33,54.74,108.67,56.17,110.03,57.77,110.15,59.17,110.15,60.56,110.17,61.81,110.55,63.19,110.90,63.98,111.30,64.94,111.30,65.59,111.75,66.41,112.20,67.12,112.70,67.92,112.80,68.64,112.70,69.21,112.55,69.71,112.28,70.44,112.10,70.97,112.08
RZ_719798_4482,0,70656,51,0,3,71.47,112.15,71.99,112.33,72.45,112.38,73.06,112.58,73.47,112.70,74.03,112.55,74.33,112.03,74.85,111.53,75.22,111.33,75.60,111.38,75.64,110.80,75.69,110.20,75.72,109.60,75.72,109.62,75.71,109.62,75.60,109.65,75.49,109.65,75.34,109.67,75.29,109.70,75.19,109.67,75.15,109.55,75.11,109.33,75.10,109.08,75.01,109.12,74.83,109.33,74.66,109.50,74.56,109.42,74.56,109.33,74.38,109.28,74.17,109.30,73.97,109.33,73.81,109.62,73.60,109.92,73.39,110.17,73.34,110.05,73.30,110.08,73.22,110.20,73.17,110.00,73.15,109.62,73.16,109.25,73.15,109.25,73.12,109.22,72.94,109.22,72.76,109.22,72.54,109.22,72.44,109.22,72.33,109.25,72.26,109.28,72.26,109.08,72.24,108.88,72.22,108.75
RZ_719798_4483,0,70656,49,0,3,72.14,108.88,72.09,109.20,72.04,109.45,71.97,109.28,71.90,108.92,71.80,108.92,71.74,109.30,71.69,109.70,71.66,109.75,71.67,109.47,71.70,109.17,71.71,108.88,71.66,108.88,71.60,108.85,71.61,109.00,71.66,109.17,71.67,109.30,71.60,109.25,71.54,109.22,71.51,109.38,71.50,109.58,71.51,109.45,71.56,109.10,71.60,108.72,71.60,108.67,71.58,108.78,71.54,109.00,71.49,109.22,71.49,109.00,71.49,108.72,71.50,108.50,71.45,108.55,71.39,108.80,71.34,109.00,71.30,109.20,71.29,109.20,71.24,109.25,71.20,109.30,71.19,109.15,71.21,108.95,71.25,108.72,71.29,108.60,71.42,108.58,71.56,108.55,71.64,108.67,71.58,108.70,71.51,108.75,71.45,108.78,71.36,108.85
RZ_719798_4484,0,70656,50,0,3,71.30,108.88,71.25,108.88,71.28,108.80,71.30,108.65,71.30,108.67,71.29,108.75,71.28,108.90,71.29,108.60,71.25,108.30,71.28,107.97,71.26,108.00,71.31,108.10,71.28,108.30,71.26,108.50,71.22,108.62,71.15,108.67,71.08,108.72,70.99,108.55,70.92,108.35,70.94,108.20,71.00,108.30,71.06,108.40,71.06,108.45,71.06,108.58,71.05,108.65,71.04,108.75,71.01,108.85,71.01,108.95,71.04,108.55,71.01,108.03,70.97,107.50,71.03,107.55,71.11,107.60,71.17,107.67,71.01,107.75,70.86,107.80,70.83,107.78,70.90,107.75,70.94,108.10,70.91,108.47,70.96,108.67,71.05,108.47,71.15,108.17,71.17,108.10,71.20,108.03,71.17,108.22,71.15,108.35,71.10,108.45,71.06,108.40,71.08,108.40
RZ_719798_4485,0,70656,50,0,3,71.10,108.42,71.12,108.45,71.09,108.50,71.01,108.42,71.04,108.50,71.14,108.58,71.28,108.75,71.25,108.67,71.16,108.58,71.09,108.42,71.08,108.33,71.08,108.22,71.01,108.35,70.89,108.53,70.78,108.75,70.78,108.80,70.84,108.65,70.90,108.45,70.94,108.25,70.96,108.25,70.92,108.30,70.86,108.35,70.75,108.40,70.71,108.60,70.81,108.78,70.96,108.92,71.09,108.88,71.06,108.83,71.05,108.80,71.10,108.83,71.22,108.85,71.35,108.80,71.44,108.75,71.45,108.70,71.47,108.70,71.50,108.65,71.54,108.58,71.55,108.58,71.42,108.67,71.29,108.80,70.88,108.33,70.59,107.85,70.17,107.22,69.65,107.15,68.75,107.05,67.67,107.05,66.56,106.92,65.59,106.75,64.60,106.60,63.42,106.58
RZ_719798_4486,0,70656,50,0,3,62.20,106.62,60.66,106.67,59.29,106.72,57.81,106.90,56.52,107.05,55.27,107.25,54.01,107.30,52.76,106.95,51.39,106.60,50.17,106.10,49.09,106.00,48.33,105.72,47.60,105.60,47.10,105.53,46.74,105.70,46.62,105.83,46.58,106.05,46.44,106.30,46.27,106.53,46.24,106.17,46.44,105.70,46.60,105.22,46.64,105.25,46.66,105.30,46.77,105.38,47.06,105.12,47.27,104.88,47.42,104.62,47.56,104.72,47.71,104.78,47.89,104.72,48.04,104.62,48.17,104.53,48.38,104.55,48.51,104.40,48.61,104.38,48.66,104.35,48.69,104.60,48.73,104.78,48.76,104.72,48.73,104.58,48.71,104.33,48.69,104.25,48.70,104.08,48.71,103.90,48.70,104.10,48.71,104.38,48.74,104.65,48.89,104.28,49.01,103.92
RZ_719798_4487,0,70656,50,0,3,48.92,104.33,48.71,105.08,48.62,105.83,48.95,104.83,49.29,103.83,49.51,103.28,49.51,103.70,49.45,104.15,49.39,104.03,49.42,103.80,49.54,103.55,49.64,103.50,49.61,103.92,49.61,104.35,49.67,104.55,49.74,104.50,49.67,104.53,49.55,104.72,49.58,104.80,49.71,104.78,49.86,104.58,49.84,104.40,49.77,104.25,49.74,104.12,49.71,104.00,49.71,104.17,49.62,104.47,49.52,104.78,49.54,104.78,49.83,104.65,50.11,104.53,50.17,104.40,50.05,104.40,49.91,104.50,49.88,104.75,49.81,105.28,49.75,105.67,49.76,105.42,49.77,104.88,49.79,104.35,49.74,104.42,49.74,104.45,49.75,104.42,49.86,104.35,50.00,104.15,50.08,104.00,50.05,103.85,50.02,103.85,50.00,104.30,49.98,104.78
RZ_719798_4488,0,70656,51,0,3,49.91,105.25,49.89,105.25,49.95,105.15,50.01,105.22,50.09,105.28,50.08,105.42,49.99,105.62,49.89,105.88,49.77,106.12,49.79,106.12,49.81,106.08,49.88,106.05,49.91,106.00,49.95,105.65,49.98,105.30,50.04,104.83,50.04,104.67,50.06,104.25,50.09,104.00,50.24,103.60,50.38,103.45,50.50,103.47,50.54,103.85,50.55,104.20,50.51,104.35,50.49,104.33,50.46,104.30,50.44,104.45,50.40,104.65,50.34,104.88,50.27,105.00,50.25,105.22,50.27,105.45,50.27,105.60,50.27,105.25,50.25,104.85,50.26,104.45,50.30,104.45,50.38,104.45,50.44,104.42,50.62,104.40,50.81,104.50,51.01,104.45,51.01,104.42,50.88,104.58,50.71,104.90,50.58,105.00,50.59,104.78,50.62,104.53,50.65,104.47,50.64,104.92
RZ_719798_4489,0,70656,51,0,3,50.59,105.35,50.56,105.78,50.59,105.75,50.64,105.80,50.65,105.90,50.73,105.97,50.79,106.08,50.85,106.10,50.83,106.00,50.83,105.72,50.86,105.47,50.92,105.40,50.89,105.47,50.75,105.65,50.60,105.92,50.65,106.22,50.80,105.95,50.96,105.53,51.00,105.10,50.96,105.10,50.99,105.20,51.06,105.28,51.17,105.15,51.23,104.92,51.12,105.42,50.98,106.17,50.86,106.50,50.84,106.08,50.88,105.50,50.95,105.33,51.01,105.50,51.05,105.88,51.21,106.00,51.40,105.72,51.41,105.45,51.24,105.67,51.05,105.83,50.99,106.00,50.96,105.97,50.95,105.88,51.00,105.80,51.04,105.58,51.14,105.45,51.25,105.33,51.35,105.40,51.35,105.47,51.36,105.22,51.38,104.88,51.38,104.55,51.34,104.90,51.24,105.38
RZ_719798_4490,0,70656,50,0,3,51.11,105.97,50.96,106.38,50.89,106.67,50.91,106.45,51.00,105.92,51.05,105.40,51.01,105.42,51.10,105.60,51.36,105.17,51.62,104.62,51.81,104.25,51.85,104.60,51.90,104.70,51.90,104.62,51.66,104.53,51.40,104.80,51.35,105.03,51.54,105.10,51.67,105.30,51.60,105.55,51.52,105.67,51.50,105.58,51.48,105.45,51.48,105.38,51.49,105.33,51.45,105.67,51.40,106.08,51.44,106.45,51.56,106.05,51.69,105.65,51.71,105.33,51.71,105.30,51.75,105.30,51.77,105.28,51.75,105.30,51.71,105.42,51.67,105.55,51.75,105.85,51.81,106.22,51.88,106.60,51.88,106.78,51.89,106.80,51.91,106.75,51.89,106.65,51.88,106.33,51.86,106.05,51.88,105.95,51.88,106.08,51.91,105.80,52.01,105.40
RZ_719798_4491,0,70656,50,0,3,52.14,104.95,52.23,104.90,52.21,104.80,52.17,104.75,52.16,104.72,52.21,104.72,52.19,104.58,52.12,104.45,52.19,104.33,52.30,104.45,52.34,104.55,52.26,104.65,52.16,104.88,52.23,105.15,52.26,105.40,52.31,105.42,52.24,105.42,52.15,105.42,52.08,105.62,52.01,106.08,52.01,106.53,52.01,106.78,52.00,106.80,51.98,106.72,52.08,106.53,52.21,106.12,52.35,105.85,52.35,105.75,52.35,105.80,52.34,105.83,52.33,105.75,52.27,105.72,52.25,105.58,52.23,105.75,52.21,105.95,52.20,106.28,52.20,106.15,52.21,105.92,52.33,105.72,52.42,105.60,52.45,105.58,52.36,105.58,52.27,105.58,52.27,105.60,52.27,105.50,52.25,105.40,52.27,105.15,52.34,105.03,52.39,104.85,52.40,104.75
RZ_719798_4492,0,70656,50,0,3,52.62,104.67,52.86,104.75,53.04,104.97,52.90,105.25,52.79,105.40,52.75,105.53,52.84,105.62,52.91,105.62,52.92,105.53,52.88,105.35,52.84,105.28,52.86,105.17,52.88,105.10,52.89,104.90,52.88,104.72,52.89,104.40,52.91,104.03,52.95,103.62,52.95,103.60,52.90,104.38,52.89,105.05,52.90,105.42,52.95,105.15,52.98,105.00,52.98,104.92,52.98,104.90,53.08,104.85,53.17,104.80,53.30,104.35,53.36,103.92,53.39,103.92,53.40,104.35,53.38,104.92,53.35,105.08,53.31,105.10,53.25,104.97,53.23,104.78,53.19,104.70,53.17,104.70,53.19,104.85,53.21,105.05,53.24,105.05,53.26,104.90,53.33,104.62,53.31,104.45,53.19,104.38,53.04,104.38,53.10,104.38,53.24,104.30,53.38,104.22
RZ_719798_4493,0,70656,50,0,3,53.36,104.20,53.31,104.30,53.29,104.35,53.21,104.38,53.15,104.35,53.25,104.35,53.36,104.85,53.44,105.35,53.38,105.85,53.34,106.00,53.33,106.12,53.33,106.08,53.33,105.88,53.35,105.58,53.38,105.50,53.40,105.40,53.45,105.40,53.46,105.70,53.48,105.97,53.39,106.25,53.33,106.25,53.29,105.95,53.38,105.62,53.50,105.28,53.60,105.17,53.60,105.28,53.56,105.42,53.46,105.58,53.38,105.58,53.35,105.70,53.39,105.95,53.44,106.12,53.42,106.10,53.40,106.00,53.35,106.03,53.35,106.17,53.36,106.28,53.40,106.10,53.39,105.85,53.40,105.40,53.44,105.22,53.48,105.30,53.44,105.50,53.38,105.67,53.33,105.80,53.34,105.97,53.36,106.33,53.36,106.47,53.38,106.35,53.44,106.10
RZ_719798_4494,0,70656,50,0,3,53.50,105.78,53.54,105.72,53.60,105.95,53.67,106.10,53.71,106.20,53.67,106.05,53.59,106.53,53.52,107.05,53.49,107.50,53.50,107.28,53.62,106.80,53.74,106.42,53.84,106.30,53.77,106.42,53.62,106.67,53.50,106.80,53.62,106.55,53.81,106.17,53.91,106.12,53.67,106.42,53.42,106.75,53.39,106.75,53.44,106.83,53.50,106.88,53.48,106.47,53.50,106.03,53.66,105.28,53.80,104.97,53.94,104.67,53.94,104.67,53.80,105.22,53.66,105.78,53.54,106.35,53.52,106.35,53.52,106.40,53.52,106.47,53.55,106.42,53.58,106.33,53.55,106.22,53.51,106.05,53.70,105.78,53.91,105.53,54.00,105.33,53.89,105.15,53.75,104.97,53.71,105.12,53.65,105.38,53.60,105.70,53.64,105.75,53.74,105.80
RZ_719798_4495,0,70656,50,0,3,53.83,105.92,53.88,106.10,53.90,106.28,53.96,106.28,54.00,106.12,53.94,106.00,53.86,105.85,53.81,105.58,53.88,105.28,53.90,105.42,53.88,105.88,53.84,106.22,53.94,106.15,54.04,106.05,54.14,106.03,54.14,105.97,54.16,105.75,54.17,105.53,54.11,105.55,54.04,105.65,53.96,105.78,54.04,105.50,54.10,105.33,54.15,105.30,54.12,105.55,54.10,105.80,54.09,105.90,54.10,105.95,54.10,106.10,54.06,106.42,54.00,106.62,53.95,106.67,53.98,106.42,54.02,106.25,54.06,106.25,54.09,106.08,54.11,105.88,54.16,105.53,54.19,105.50,54.21,105.47,54.17,105.35,54.15,105.22,54.14,105.12,54.24,105.12,54.24,105.12,54.23,105.15,54.31,105.17,54.48,105.17,54.58,105.65,54.50,106.12
RZ_719798_4496,0,70656,50,0,3,54.45,106.38,54.45,106.15,54.45,105.92,54.44,105.92,54.42,105.92,54.42,105.95,54.40,105.97,54.38,106.03,54.35,106.05,54.33,106.20,54.29,106.67,54.26,107.10,54.24,107.35,54.21,107.38,54.19,107.42,54.30,107.47,54.42,107.40,54.49,107.22,54.44,107.00,54.51,106.65,54.64,106.38,54.75,106.22,54.74,106.25,54.71,106.25,54.58,106.30,54.44,106.35,54.36,106.40,54.42,106.45,54.48,106.47,54.41,106.53,54.36,106.53,54.54,106.53,54.77,106.55,55.00,106.47,54.98,106.33,54.95,106.20,54.92,106.30,54.80,106.47,54.67,106.67,54.56,106.75,54.60,106.70,54.83,106.62,55.04,106.53,55.21,106.53,55.14,106.92,55.05,107.30,55.00,107.42,55.01,107.15,55.02,107.25,54.99,107.62
RZ_719798_4497,0,70656,151,0,1,54.95,107.55,54.95,107.10,55.00,106.58,55.00,106.47,54.98,107.00,55.01,107.60,55.10,107.67,55.15,107.15,55.11,106.72,55.06,106.83,55.06,106.92,55.06,107.12,55.05,107.47,55.04,107.83,55.08,107.58,55.11,107.15,55.12,107.00,55.11,107.28,55.12,107.55,55.20,107.55,55.27,107.53,55.31,107.53,55.33,107.55,55.31,107.55,55.31,107.55,55.24,107.67,55.15,107.92,55.16,108.15,55.26,108.20,55.36,108.03,55.45,107.72,55.54,107.47,55.65,107.28,55.65,107.30,55.65,107.30,55.61,107.55,55.61,107.78,55.61,107.97,55.66,108.17,55.69,108.38,55.70,108.58,55.67,108.55,55.54,108.53,55.41,108.42,55.40,107.95,55.64,107.47,55.84,107.42,55.91,108.15,55.83,108.90,55.84,108.78,55.91,108.28,56.01,107.80,56.01,108.12,56.04,108.40,56.06,108.62,56.05,108.60,55.98,108.60,55.90,108.65,55.90,108.60,55.91,108.50,55.92,108.42,55.90,108.42,55.90,108.03,55.95,107.62,56.04,107.53,56.09,107.83,56.10,108.10,56.10,108.15,56.09,108.20,56.09,108.15,56.09,108.05,56.09,108.03,56.11,108.08,56.16,108.05,56.19,107.97,56.19,107.88,56.19,107.83,56.21,107.78,56.24,107.92,56.23,108.12,56.17,108.42,56.15,108.55,56.11,108.67,56.10,108.70,56.11,108.67,56.17,108.45,56.23,108.28,56.25,108.15,56.24,108.08,56.23,107.95,56.29,107.90,56.39,108.00,56.49,108.15,56.52,108.53,56.55,108.83,56.59,109.15,56.65,109.15,56.41,109.15,56.19,109.12,56.04,109.05,56.12,108.97,56.23,108.92,56.25,108.97,56.26,109.10,56.26,109.17,56.30,109.20,56.35,109.22,56.41,109.17,56.41,109.30,56.39,109.47,56.36,109.38,56.40,109.08,56.48,108.75,56.56,108.70,56.61,108.65,56.66,108.60,56.55,108.67,56.42,108.92,56.23,109.17,56.16,109.28,56.24,109.22,56.40,109.22,56.56,109.22,56.56,109.30,56.59,109.33,56.61,109.33,56.62,109.28,56.62,109.12,56.62,108.90,56.64,108.78,56.62,108.78,56.61,108.90,56.62,108.97,56.64,108.92,56.61,108.90,56.58,109.00,56.49,109.28,56.41,109.58,56.34,109.72,56.45,109.67,56.59,109.58,56.73,109.47,56.71,109.42,56.70,109.42,56.71,109.25,56.76,109.12,56.89,109.05,56.99,109.15,57.06,109.20,57.04,109.20,57.00,109.20
RZ_719798_4498,0,70656,51,0,1,56.95,109.20,56.91,109.20,56.89,109.17,56.88,109.12,56.86,109.05,56.89,109.12,56.90,109.30,56.92,109.45,56.90,109.70,56.90,109.88,56.90,109.80,56.91,109.72,56.88,109.65,56.76,109.83,56.67,109.85,56.76,109.80,56.89,109.72,57.02,109.65,57.05,109.62,57.10,109.58,57.14,109.53,57.15,109.58,57.12,109.75,57.09,109.92,57.06,110.10,57.04,110.20,57.05,110.10,57.06,109.85,57.08,109.62,57.09,109.58,57.10,109.60,57.12,109.72,57.14,109.72,57.14,109.75,57.09,109.67,57.04,109.72,57.12,109.65,57.27,109.58,57.41,109.65,57.40,109.70,57.35,109.78,57.25,109.67,57.14,109.67,57.19,109.88,57.25,110.05,57.27,110.20,57.14,110.17,56.96,110.15,56.81,109.97,56.96,109.92,57.17,110.00
RZ_719798_4499,0,70656,49,0,1,57.29,110.28,57.19,110.42,57.08,110.47,57.01,110.53,56.96,110.53,57.05,110.45,57.26,110.40,57.48,110.35,57.49,110.38,57.41,110.30,57.33,110.20,57.33,110.20,57.31,110.30,57.33,110.35,57.35,110.33,57.39,110.08,57.41,109.90,57.40,110.10,57.36,110.50,57.31,110.75,57.31,110.40,57.31,109.92,57.33,109.62,57.42,109.58,57.50,109.72,57.61,109.85,57.64,109.88,57.61,110.03,57.50,110.17,57.40,110.20,57.35,110.05,57.34,109.95,57.35,110.03,57.41,109.70,57.49,109.33,57.50,109.00,57.48,109.08,57.52,109.15,57.60,109.17,57.62,109.17,57.59,109.28,57.56,109.40,57.59,109.53,57.62,109.60,57.66,109.38,57.73,109.10,57.76,108.85,57.67,109.10,57.52,109.35
RZ_719798_4500,0,70656,51,0,1,57.39,109.60,57.41,109.62,57.46,109.53,57.51,109.42,57.55,109.33,57.60,109.10,57.66,108.88,57.75,108.65,57.77,108.97,57.71,109.35,57.61,109.38,57.52,109.08,57.52,108.83,57.46,108.95,57.41,109.08,57.36,109.15,57.36,109.15,57.39,109.12,57.44,109.12,57.50,109.05,57.55,108.95,57.52,108.80,57.45,108.67,57.38,108.58,57.30,108.55,57.25,108.47,57.20,108.40,57.23,108.25,57.38,108.20,57.54,108.10,57.69,108.03,57.73,108.05,57.75,108.22,57.71,108.53,57.66,108.75,57.62,108.90,57.64,108.90,57.66,109.10,57.69,109.17,57.70,109.20,57.67,108.97,57.62,108.83,57.45,108.83,57.25,108.90,57.05,109.00,56.99,109.05,56.98,109.08,56.96,108.97,56.70,108.80,56.44,108.60,56.14,108.60
RZ_719798_4501,0,70656,49,0,1,55.99,108.55,55.74,108.58,55.51,108.58,55.40,108.65,55.39,108.78,55.35,108.88,55.31,109.03,55.25,109.25,55.21,109.45,55.19,109.53,55.19,109.50,55.11,109.45,55.05,109.40,55.09,109.05,55.30,108.70,55.49,108.47,55.59,108.58,55.60,108.78,55.61,108.88,55.62,109.00,55.64,109.03,55.65,109.05,55.65,109.03,55.83,108.83,56.00,108.62,56.15,108.40,56.10,108.38,56.06,108.33,56.05,108.30,55.95,108.10,55.86,107.92,55.77,107.70,55.77,107.62,55.76,107.90,55.75,108.20,55.75,108.60,55.83,108.67,55.90,108.55,55.96,108.35,55.99,108.15,55.99,108.15,55.98,108.17,56.02,108.20,56.09,108.20,56.15,108.17,56.16,108.15,56.09,108.08,55.99,108.00,55.86,108.30
RZ_719798_4502,0,70656,50,0,1,55.81,108.67,55.90,109.03,56.04,108.97,56.14,108.90,56.11,108.85,56.09,108.45,56.10,108.08,56.11,107.83,56.19,107.83,56.25,107.80,56.26,107.72,56.23,107.78,56.17,107.88,56.20,108.00,56.24,108.03,56.34,108.03,56.42,108.00,56.45,108.00,56.33,108.00,56.21,107.90,56.17,107.80,56.20,107.75,56.20,107.80,56.19,107.85,56.14,107.95,56.09,108.12,56.02,108.47,56.04,108.75,56.12,108.88,56.21,108.83,56.26,108.78,56.25,108.72,56.27,108.67,56.25,108.53,56.23,108.42,56.19,108.33,56.21,108.28,56.25,108.40,56.33,108.53,56.40,108.67,56.48,108.83,56.49,109.00,56.49,109.20,56.52,109.03,56.58,108.92,56.59,108.85,56.56,108.95,56.52,109.08,56.49,109.17,56.45,109.12
RZ_719798_4503,0,70756,50,100,1,56.42,109.00,56.34,109.10,56.24,109.45,56.21,109.80,56.29,109.47,56.38,109.05,56.40,108.62,56.48,108.58,56.54,108.55,56.61,108.53,56.67,108.53,56.73,108.55,56.77,108.65,56.76,108.83,56.70,109.00,56.59,109.15,56.49,109.17,56.40,109.15,56.35,109.10,56.48,108.97,56.64,108.92,56.80,108.80,56.81,108.75,56.83,108.67,56.83,108.65,56.83,108.50,56.80,108.35,56.76,108.30,56.71,108.45,56.69,108.60,56.67,108.80,56.70,108.97,56.73,109.28,56.73,109.42,56.66,109.53,56.60,109.53,56.58,109.53,56.62,109.50,56.85,109.47,57.04,109.40,57.20,109.33,57.20,109.15,57.20,109.03,57.21,108.75,57.27,108.62,57.34,108.55,57.30,108.60,57.20,108.65,57.14,108.53,57.19,108.28
RZ_719798_4504,0,70756,50,0,1,57.39,108.00,57.52,107.92,57.65,108.00,57.52,108.17,57.41,108.40,57.31,108.85,57.35,109.17,57.42,109.17,57.50,108.92,57.55,108.70,57.56,108.72,57.58,108.75,57.52,109.12,57.45,109.47,57.38,109.97,57.30,110.12,57.26,110.15,57.30,109.90,57.36,109.65,57.46,109.53,57.54,109.10,57.60,108.65,57.61,108.22,57.61,108.22,57.59,108.67,57.58,109.15,57.59,109.60,57.62,109.58,57.75,109.55,57.80,109.53,57.83,109.30,57.76,109.15,57.73,109.08,57.73,109.30,57.74,109.42,57.80,109.50,57.86,109.80,57.91,110.12,57.98,109.97,58.02,109.53,58.06,109.15,58.02,109.25,58.08,109.33,58.14,109.45,58.12,109.55,57.99,109.67,57.85,109.67,57.79,109.67,57.71,109.65,57.65,109.62
RZ_719798_4505,0,70756,50,0,1,57.66,109.58,57.67,109.60,57.70,109.65,57.79,109.67,57.90,109.72,58.08,109.70,58.12,109.65,58.10,109.60,58.01,109.55,58.02,109.45,58.11,109.28,58.17,109.10,58.14,109.12,58.17,109.30,58.24,109.42,58.25,109.45,58.20,109.33,58.14,109.25,58.11,109.17,58.09,109.38,58.11,109.50,58.11,109.65,58.12,109.62,58.11,109.60,58.15,109.55,58.20,109.47,58.26,109.42,58.31,109.45,58.35,109.50,58.39,109.55,58.46,109.55,58.52,109.53,58.58,109.40,58.56,109.30,58.56,109.17,58.50,109.15,58.39,109.08,58.29,109.03,58.34,109.15,58.44,109.38,58.55,109.62,58.58,109.67,58.64,109.47,58.70,109.22,58.75,108.95,58.74,108.92,58.71,109.05,58.70,109.15,58.70,109.17,58.71,109.08
RZ_719798_4506,0,70756,50,0,1,58.74,108.95,58.83,108.90,58.92,108.95,58.90,109.15,58.76,109.33,58.65,109.25,58.66,109.05,58.67,108.88,58.67,108.97,58.66,109.22,58.62,109.47,58.61,109.35,58.61,109.22,58.61,109.20,58.60,109.42,58.65,109.45,58.69,109.38,58.73,109.30,58.76,109.30,58.86,109.67,58.95,110.05,59.00,109.88,59.00,109.33,58.96,108.72,58.91,108.67,58.96,108.72,59.04,108.80,59.08,108.88,59.02,109.03,58.98,109.20,58.98,109.38,59.00,109.28,59.04,109.15,59.09,109.08,59.10,109.15,59.08,109.47,59.02,109.75,58.99,110.00,58.98,110.00,58.99,109.85,59.04,109.67,59.10,109.53,59.16,109.53,59.20,109.47,59.25,109.38,59.29,109.30,59.30,109.25,59.27,109.22,59.25,109.58,59.24,109.90
RZ_719798_4507,0,70756,50,0,1,59.23,110.20,59.23,110.12,59.24,109.92,59.26,109.78,59.30,109.67,59.29,109.62,59.26,109.55,59.34,109.47,59.44,109.42,59.42,109.55,59.30,109.67,59.33,109.97,59.48,110.15,59.62,110.03,59.62,109.80,59.62,109.55,59.62,109.67,59.61,109.75,59.62,109.85,59.66,109.83,59.59,109.58,59.48,109.35,59.35,109.12,59.34,109.15,59.33,109.17,59.33,109.17,59.34,109.33,59.36,109.50,59.41,109.70,59.45,109.60,59.48,109.50,59.48,109.38,59.48,109.47,59.46,109.58,59.44,109.60,59.42,109.53,59.42,109.55,59.42,109.67,59.48,109.83,59.54,109.85,59.55,109.72,59.52,109.33,59.46,108.92,59.45,108.75,59.45,108.70,59.50,108.65,59.52,108.55,59.52,108.58,59.58,108.75,59.70,109.05
RZ_719798_4508,0,70756,50,0,11,59.81,109.38,59.86,109.53,59.85,109.35,59.83,109.15,59.74,108.92,59.67,108.90,59.62,109.15,59.65,109.45,59.64,109.80,59.62,109.85,59.56,109.90,59.51,109.90,59.46,109.90,59.45,109.90,59.54,110.00,59.64,110.10,59.81,110.20,59.90,110.12,59.95,110.08,59.89,110.03,59.83,109.75,59.79,109.50,59.77,109.25,59.75,109.25,59.73,109.28,59.70,109.30,59.70,109.17,59.70,109.05,59.73,109.20,59.75,109.47,59.77,109.67,59.81,109.58,59.86,109.47,59.92,109.42,59.92,109.42,59.89,109.65,59.80,109.88,59.74,110.12,59.74,110.15,59.77,110.20,59.77,110.10,59.73,110.00,59.71,109.88,59.74,109.83,59.80,109.58,59.86,109.33,59.90,109.10,59.90,109.08,59.90,109.00,59.91,108.92
RZ_719798_4509,0,70756,50,0,11,59.92,108.92,59.92,108.97,59.91,109.05,59.90,109.05,59.91,109.08,59.91,109.10,59.88,109.15,59.79,109.17,59.70,109.08,59.64,108.95,59.62,108.85,59.66,109.08,59.73,109.30,59.79,109.47,59.73,109.45,59.64,109.45,59.59,109.47,59.66,109.50,59.71,109.50,59.73,109.40,59.70,109.33,59.69,109.35,59.88,109.42,60.05,109.53,60.19,109.53,60.14,109.60,60.04,109.62,59.99,109.62,59.94,109.53,59.91,109.40,59.91,109.25,59.90,109.12,59.92,109.05,59.94,109.03,59.94,109.08,60.02,109.12,60.17,108.72,60.33,108.30,60.39,108.33,60.36,108.67,60.34,108.92,60.24,108.50,60.14,108.15,60.08,107.92,60.12,107.97,60.19,107.90,60.19,107.83,60.16,107.67,60.14,107.65,60.19,107.83
RZ_719798_4510,0,70756,50,0,11,60.24,108.05,60.20,108.12,60.11,107.97,60.06,107.62,60.11,107.42,60.14,107.70,60.12,108.15,60.10,108.62,60.08,108.55,60.04,108.53,60.01,108.58,60.00,108.67,60.16,108.72,60.34,108.75,60.50,108.65,60.49,108.47,60.45,108.33,60.38,108.28,60.26,108.22,60.17,108.12,60.12,108.03,60.04,108.00,59.94,108.03,59.84,108.05,59.83,108.05,60.01,108.03,60.20,108.00,60.29,108.00,60.17,107.88,60.17,107.75,60.27,107.65,60.36,107.70,60.35,107.75,60.36,107.75,60.36,107.80,60.33,107.83,60.29,107.62,60.24,107.38,60.21,107.15,60.17,107.22,60.14,107.28,60.11,107.40,60.20,107.60,60.31,107.78,60.45,107.88,60.48,107.80,60.45,107.67,60.35,107.58,60.31,107.55,60.35,107.50
RZ_719798_4511,0,70756,50,0,11,60.42,107.42,60.38,107.47,60.33,107.55,60.29,107.60,60.31,107.55,60.31,107.47,60.30,107.45,60.29,107.38,60.33,107.35,60.34,107.35,60.33,107.47,60.25,107.65,60.27,107.83,60.34,107.90,60.54,107.90,60.71,107.88,60.98,107.88,61.29,107.95,61.56,108.03,61.76,108.10,62.00,108.12,62.44,108.58,62.94,109.05,63.27,109.33,63.42,109.08,63.75,108.85,64.00,108.80,64.31,108.78,64.40,108.78,64.47,108.75,64.76,108.72,65.06,108.58,65.40,108.40,65.42,108.65,65.38,109.03,65.29,109.38,65.21,109.25,65.20,109.33,65.44,109.45,65.67,109.45,65.91,109.05,65.89,108.72,65.85,108.70,65.84,108.88,65.84,108.75,65.85,108.55,65.97,108.55,66.08,108.78,66.19,109.03,66.30,109.05
RZ_719798_4512,0,70756,50,0,11,66.44,108.70,66.50,108.42,66.46,108.12,66.40,108.17,66.41,108.15,66.44,108.10,66.45,108.05,66.45,108.00,66.44,108.03,66.47,108.05,66.47,108.05,66.44,108.15,66.35,108.20,66.31,108.20,66.33,108.03,66.53,107.95,66.72,107.95,66.89,108.12,66.92,108.22,66.96,108.33,66.89,108.35,66.75,108.33,66.62,108.17,66.69,108.03,66.74,107.92,66.80,107.88,66.80,107.83,66.79,107.72,66.75,107.65,66.70,107.55,66.67,107.55,66.66,107.60,66.66,107.65,66.67,107.55,66.66,107.30,66.65,107.12,66.58,107.12,66.53,106.97,66.49,106.78,66.49,106.60,66.51,106.62,66.53,106.70,66.54,106.78,66.54,106.80,66.58,106.75,66.62,106.70,66.65,106.67,66.59,106.67,66.50,106.70,66.41,106.72
RZ_719798_4513,0,70756,50,0,3,66.54,106.75,66.67,106.55,66.83,106.35,66.84,106.22,66.84,106.33,66.83,106.42,66.67,106.35,66.54,106.20,66.35,106.03,66.30,106.05,66.24,106.10,66.22,106.00,66.40,105.85,66.56,105.95,66.75,106.22,66.78,106.40,66.81,106.45,66.84,106.50,66.85,106.38,66.92,105.78,66.97,105.17,66.99,105.12,66.99,105.38,66.99,105.62,66.99,105.60,66.91,105.55,66.83,105.42,66.71,105.25,66.66,105.08,66.66,105.33,66.70,105.67,66.72,105.65,66.74,105.28,66.74,105.05,66.67,105.28,66.62,105.50,66.67,105.38,66.76,105.17,66.84,105.47,66.81,105.97,66.72,106.03,66.67,105.58,66.61,105.17,66.61,105.62,66.62,106.00,66.62,106.35,66.64,106.33,66.62,106.33,66.59,106.42,66.56,106.50
RZ_719798_4514,0,70756,50,0,3,66.55,106.40,66.53,106.22,66.53,106.03,66.49,106.33,66.51,106.60,66.54,106.67,66.61,106.40,66.65,106.12,66.67,106.10,66.67,106.10,66.90,106.22,67.11,106.47,67.65,106.83,68.09,107.08,69.09,107.17,70.05,107.20,71.17,107.17,71.94,106.90,72.94,106.25,74.12,105.58,75.40,105.05,76.15,104.85,77.20,103.95,78.14,103.05,79.25,102.20,79.72,102.08,80.44,101.58,81.17,100.83,81.95,100.08,82.78,99.25,83.38,98.65,83.83,98.03,84.11,97.53,84.62,96.62,85.29,95.22,85.90,93.80,86.30,92.62,86.58,91.55,86.61,90.42,86.62,89.50,86.66,88.62,86.70,88.22,86.79,86.95,86.81,85.80,86.85,84.30,86.84,83.42,86.86,82.58,87.10,81.97,87.45,80.88,87.79,80.03
RZ_719798_4515,0,70756,50,0,3,87.89,79.12,87.89,78.83,87.88,78.38,87.69,77.53,87.54,76.53,87.34,75.47,87.33,74.53,87.36,73.67,87.45,73.00,87.56,72.70,87.64,71.97,87.44,71.33,87.19,70.67,86.94,70.25,87.04,69.80,87.15,69.15,87.26,68.58,87.29,68.03,87.17,67.60,87.05,67.35,86.84,67.12,86.71,66.92,86.53,66.88,86.44,66.83,86.40,66.85,86.36,66.90,86.29,66.95,86.26,66.92,86.28,66.88,86.34,66.80,86.36,66.55,86.39,66.28,86.40,66.03,86.41,65.83,86.36,65.62,86.24,65.65,86.08,65.90,85.95,66.22,85.78,66.30,85.70,66.20,85.72,65.62,85.86,65.03,85.85,64.62,85.76,64.67,85.66,64.78,85.38,65.12,85.10,65.42,84.81,65.70,84.81,65.75,84.81,65.78
RZ_719798_4516,0,70756,50,0,3,84.83,65.75,84.85,65.70,84.86,65.62,84.88,65.60,84.85,65.75,84.83,65.92,84.79,66.17,84.76,66.30,84.70,66.30,84.67,66.15,84.64,66.12,84.67,66.20,84.72,66.28,84.66,66.35,84.55,66.40,84.64,66.17,84.86,65.88,85.08,65.67,85.17,65.78,85.25,65.95,85.10,66.10,84.86,66.33,84.61,66.55,84.59,66.70,84.56,66.85,84.45,66.83,84.35,66.67,84.30,66.28,84.38,65.97,84.42,66.17,84.55,66.60,84.64,67.05,84.75,67.05,84.74,67.08,84.71,67.05,84.71,66.62,84.76,66.10,84.81,65.58,84.76,65.70,84.69,65.90,84.61,66.03,84.64,65.97,84.66,65.90,84.67,65.85,84.65,65.78,84.53,65.72,84.41,65.78,84.31,65.95,84.29,66.12,84.26,66.20
RZ_719798_4517,0,70756,51,0,3,84.29,66.08,84.35,65.95,84.41,65.80,84.39,65.83,84.35,65.92,84.31,66.03,84.28,66.15,84.26,66.03,84.34,65.85,84.44,65.67,84.50,65.85,84.46,66.15,84.44,66.40,84.40,66.33,84.35,66.28,84.29,66.40,84.25,66.53,84.20,66.62,84.16,66.60,84.24,66.58,84.39,66.60,84.51,66.60,84.53,66.55,84.49,66.47,84.50,66.33,84.51,66.25,84.56,66.28,84.65,66.35,84.69,66.33,84.66,66.20,84.59,66.15,84.62,66.20,84.70,66.38,84.66,66.50,84.54,66.67,84.39,66.75,84.38,66.72,84.36,66.60,84.38,66.47,84.41,66.45,84.45,66.50,84.49,66.55,84.64,66.62,84.79,66.65,84.83,66.65,84.72,66.60,84.62,66.50,84.62,66.42,84.64,66.25,84.66,66.17,84.62,66.15
RZ_719798_4518,0,70756,51,0,3,84.54,66.22,84.45,66.28,84.38,66.28,84.34,66.28,84.28,66.62,84.24,67.00,84.34,67.40,84.44,67.45,84.54,67.45,84.55,67.33,84.60,66.90,84.64,66.50,84.64,66.58,84.64,67.00,84.79,67.25,84.96,67.05,84.96,66.88,84.80,66.83,84.62,66.78,84.61,66.72,84.53,67.12,84.46,67.55,84.58,67.70,84.74,67.53,84.95,67.33,84.99,67.47,84.99,67.62,84.95,67.75,84.91,67.75,84.90,67.67,84.89,67.60,84.90,67.58,84.92,67.58,85.00,67.58,85.10,67.62,85.21,67.65,85.26,67.65,85.29,67.60,85.29,67.58,85.29,67.50,85.28,67.35,85.29,67.22,85.22,67.25,85.19,67.33,85.16,67.40,85.11,67.38,85.05,67.28,85.10,67.20,85.39,67.12,85.66,67.12,85.50,67.22
RZ_719798_4519,0,70756,49,0,3,85.21,67.38,84.99,67.58,85.14,67.67,85.24,67.67,85.26,67.90,85.21,68.12,85.22,68.12,85.25,67.88,85.26,67.92,85.26,68.22,85.09,68.55,84.92,68.50,85.00,68.35,85.25,68.15,85.61,68.00,85.75,67.92,85.90,67.88,85.89,68.00,85.85,68.10,85.64,68.20,85.47,68.58,85.33,69.00,85.35,69.22,85.34,69.08,85.31,68.95,85.28,69.03,85.28,69.05,85.34,69.28,85.47,69.47,85.59,69.90,85.39,70.42,85.11,70.90,84.85,71.12,84.61,71.90,83.65,73.70,82.56,75.53,81.31,77.03,80.74,78.10,80.08,79.88,79.53,81.35,78.92,82.58,78.39,83.95,78.09,85.10,77.46,86.78,77.00,87.67,76.50,89.78,76.44,91.15,76.19,93.05,75.95,94.03
RZ_719798_4520,0,70756,50,0,3,75.67,95.35,75.56,96.20,75.49,97.12,75.46,97.62,75.54,98.53,75.71,99.10,75.94,100.05,76.08,100.65,76.17,101.80,76.31,102.55,76.49,103.88,76.58,104.85,76.56,105.83,76.51,106.35,76.62,106.85,76.75,107.38,76.88,107.60,77.14,107.70,77.44,107.78,77.76,107.62,77.78,107.42,77.80,107.22,77.89,107.20,78.09,107.20,78.29,107.35,78.41,107.53,78.42,107.67,78.45,107.60,78.47,107.15,78.50,106.75,78.51,106.38,78.47,106.28,78.49,105.75,78.50,105.22,78.58,104.78,78.61,104.70,78.67,104.60,78.70,104.53,78.72,104.58,78.83,104.65,78.94,104.55,78.95,104.35,78.90,104.25,78.83,104.38,78.86,104.15,78.88,103.83,78.89,103.50,78.90,103.50,78.91,103.60,78.91,103.80
RZ_719798_4521,0,70756,50,0,3,78.89,104.00,78.90,103.50,78.92,102.92,78.94,102.35,78.91,102.25,78.89,102.25,78.83,102.28,78.76,102.40,78.81,102.40,78.91,102.38,78.99,102.28,78.97,101.90,78.96,101.50,78.86,101.12,78.71,101.00,78.54,100.97,78.67,101.00,78.86,101.03,79.08,101.05,79.09,101.03,79.11,100.92,79.12,100.80,79.09,100.67,79.01,100.58,78.92,100.50,78.88,100.42,78.86,100.40,78.91,100.60,78.95,100.80,78.99,100.83,78.95,100.72,78.89,100.60,78.84,100.33,78.78,99.97,78.76,99.62,78.81,99.60,78.90,99.65,78.88,99.75,78.76,99.83,78.64,99.85,78.62,99.83,78.62,99.83,78.67,99.50,78.72,99.17,78.75,99.10,78.72,99.22,78.70,99.33,78.71,99.20,78.74,99.17,78.75,99.20
RZ_719798_4522,0,70756,251,0,1,78.76,99.15,78.76,99.08,78.72,99.03,78.67,99.22,78.62,99.55,78.64,99.80,78.66,99.85,78.69,99.80,78.71,99.80,78.72,99.83,78.67,99.88,78.62,99.92,78.59,99.97,78.62,99.92,78.75,99.88,78.85,99.80,78.85,99.85,78.76,99.85,78.67,99.88,78.66,99.78,78.65,99.60,78.62,99.42,78.49,99.35,78.36,99.35,78.26,99.45,78.33,99.55,78.45,99.45,78.53,99.28,78.55,99.08,78.51,99.20,78.54,99.40,78.61,99.60,78.66,99.70,78.67,99.67,78.61,99.65,78.58,99.58,78.61,99.53,78.69,99.53,78.78,99.30,78.81,99.00,78.84,98.62,78.83,98.53,78.81,98.58,78.79,98.75,78.78,98.92,78.76,99.05,78.76,99.12,78.79,98.97,78.80,98.72,78.78,98.65,78.71,98.83,78.65,99.00,78.64,98.90,78.66,98.75,78.69,98.67,78.67,98.80,78.67,98.90,78.64,99.10,78.60,99.22,78.58,99.17,78.59,99.03,78.60,98.97,78.62,99.12,78.65,99.25,78.69,99.22,78.71,99.15,78.74,99.10,78.74,99.12,78.76,99.10,78.79,99.08,78.74,99.08,78.62,99.10,78.50,99.10,78.50,99.08,78.49,98.95,78.47,98.83,78.45,99.03,78.51,99.35,78.58,99.47,78.71,99.28,78.79,98.95,78.83,98.80,78.80,98.67,78.81,99.00,78.84,99.30,78.86,99.67,78.83,99.75,78.80,99.67,78.79,99.50,78.79,99.30,78.66,99.25,78.53,99.25,78.40,99.28,78.39,99.12,78.36,98.97,78.38,99.25,78.39,99.65,78.40,99.85,78.41,99.62,78.44,99.38,78.46,99.35,78.47,99.35,78.46,99.38,78.50,99.30,78.54,99.20,78.55,99.10,78.50,99.10,78.41,99.25,78.44,99.40,78.50,99.50,78.56,99.45,78.56,99.40,78.53,99.45,78.50,99.58,78.49,99.60,78.49,99.45,78.59,99.10,78.67,98.83,78.66,98.75,78.58,98.85,78.49,98.95,78.49,98.92,78.49,98.97,78.50,99.03,78.50,99.10,78.50,99.20,78.49,99.35,78.47,99.42,78.51,99.28,78.56,99.12,78.61,98.95,78.50,99.05,78.39,99.15,78.30,99.20,78.38,99.20,78.45,99.20,78.49,99.22,78.49,99.22,78.51,98.92,78.54,98.62,78.45,98.60,78.36,98.88,78.26,99.12,78.20,99.25,78.16,99.47,78.14,99.70,78.28,99.45,78.40,99.15,78.51,98.90,78.51,98.92,78.49,99.08,78.42,99.15,78.38,99.22,78.34,99.17,78.31,99.17,78.29,99.17,78.26,99.17,78.26,99.17,78.21,99.17,78.16,99.12,78.14,99.05,78.17,99.03,78.22,99.12,78.26,99.30,78.31,99.42,78.34,99.50,78.44,99.72,78.51,99.95,78.55,100.20,78.51,100.25,78.47,100.28,78.47,100.25,78.33,100.25,78.19,100.22,78.01,100.15,78.00,100.10,78.05,100.05,78.12,100.03,78.28,99.85,78.34,99.70,78.25,99.62,78.09,99.75,77.97,99.88,78.10,99.83,78.20,99.67,78.24,99.58,78.16,99.62,78.12,99.72,78.11,99.83,78.14,99.90,78.16,99.85,78.16,99.75,78.21,99.95,78.25,100.30,78.22,100.25,78.15,99.83,78.22,99.35,78.35,99.28,78.34,99.28,78.17,99.65,78.03,100.03,78.03,100.35,78.06,100.15,78.10,99.95,78.15,99.78,78.24,99.80,78.31,99.83,78.40,99.88,78.45,99.95,78.47,100.00,78.44,100.20,78.42,100.40,78.42,100.38,78.46,100.17,78.46,99.92,78.46,99.88,78.45,99.80,78.33,99.75,78.20,99.72,78.11,99.75,78.31,99.75,78.51,99.75,78.64,99.78,78.58,99.90,78.53,100.03,78.53,100.08,78.51,100.10,78.46,100.20,78.41,100.30,78.39,100.45,78.33,100.67,78.22,100.88,78.17,101.08,78.17,101.10,78.24,100.97,78.25,100.85,78.21,100.72,78.15,100.92,78.17,101.15,78.24,101.20,78.30,101.05,78.33,100.88,78.36,100.92,78.39,100.95,78.25,100.92,78.12,100.88,78.12,100.78,78.25,100.78,78.33,100.83,78.29,100.92,78.25,101.05
RZ_719798_4523,0,70756,50,0,1,78.25,101.00,78.25,100.92,78.25,100.88,78.24,100.92,78.21,100.95,78.19,100.97,78.12,100.97,78.09,100.97,78.01,100.97,77.99,100.92,77.96,100.88,77.95,100.97,77.95,101.15,77.96,101.33,77.99,101.35,77.99,101.40,77.99,101.50,78.06,101.53,78.05,101.47,78.04,101.35,77.91,101.50,77.89,101.55,77.96,101.60,78.08,101.45,78.20,101.45,78.21,101.40,78.22,101.38,78.21,101.33,78.28,101.33,78.34,101.33,78.40,101.47,78.34,101.62,78.30,101.47,78.40,101.28,78.54,101.05,78.56,101.25,78.45,101.47,78.34,101.70,78.28,101.80,78.22,101.78,78.33,101.72,78.49,101.67,78.60,101.55,78.56,101.47,78.49,101.42,78.40,101.42,78.30,101.53,78.24,101.65,78.20,101.78,78.19,101.78
RZ_719798_4524,0,70756,49,0,1,78.16,101.75,78.16,101.75,78.11,101.80,78.06,101.83,78.09,101.92,78.28,102.03,78.47,101.88,78.62,101.62,78.65,101.38,78.45,101.42,78.24,101.47,78.05,101.53,78.08,101.55,78.10,101.60,78.10,101.60,78.10,101.80,78.14,101.97,78.17,101.97,78.24,101.80,78.24,101.65,78.22,101.55,78.21,101.45,78.20,101.38,78.20,101.40,78.19,101.72,78.15,102.05,78.09,102.45,78.08,102.53,78.11,102.55,78.17,102.42,78.20,102.35,78.21,102.33,78.21,102.35,78.21,102.35,78.20,102.38,78.21,102.53,78.24,102.67,78.26,102.83,78.29,102.75,78.30,102.60,78.30,102.45,78.29,102.40,78.24,102.42,78.19,102.47,78.14,102.53,78.09,102.58,78.06,102.65,77.99,102.70,77.96,102.53
RZ_719798_4525,0,70756,50,0,1,77.94,102.35,77.96,102.25,77.97,102.45,77.99,102.72,78.00,102.88,78.01,102.90,77.97,102.83,77.96,102.75,78.06,102.70,78.19,102.88,78.15,103.05,77.99,103.25,77.96,103.25,78.05,103.20,78.15,103.17,78.12,103.15,78.15,103.15,78.16,103.10,78.12,103.03,78.09,102.97,78.05,102.95,78.05,102.90,78.05,102.88,78.14,102.80,78.21,102.72,78.28,102.72,78.24,102.78,78.25,102.88,78.28,102.97,78.31,103.08,78.35,103.12,78.35,103.35,78.34,103.60,78.14,103.78,77.96,103.67,77.81,103.58,77.91,103.50,78.03,103.33,78.10,103.12,78.10,102.97,78.08,103.03,78.00,103.10,77.99,103.12,77.97,103.33,78.00,103.50,77.99,103.70,77.95,103.85,77.92,104.03,77.91,104.20,77.90,103.95
RZ_719798_4526,0,70756,50,0,1,77.89,103.67,78.03,103.35,78.17,103.25,78.33,103.15,78.33,103.15,78.24,103.20,78.15,103.22,78.06,103.20,78.20,103.15,78.33,103.17,78.29,103.25,78.12,103.33,78.01,103.38,78.06,103.35,78.03,103.35,77.95,103.38,77.90,103.50,77.97,103.55,78.01,103.58,78.01,103.60,78.01,103.72,78.01,103.85,77.88,103.92,77.76,103.85,77.67,103.75,77.74,103.65,77.80,103.65,77.83,103.65,77.84,103.65,77.89,103.65,77.96,103.53,78.04,103.40,78.09,103.53,78.11,103.78,78.03,104.03,77.92,104.00,77.81,103.97,77.89,103.92,77.95,103.85,77.94,103.78,77.86,103.67,77.79,103.62,77.76,103.72,77.74,103.88,77.71,103.92,77.67,103.85,77.64,103.78,77.59,103.83,77.59,103.88,77.58,103.95
RZ_719798_4527,0,70756,50,0,1,77.56,104.00,77.55,103.90,77.58,103.75,77.62,103.62,77.67,103.60,77.71,103.53,77.72,103.50,77.74,103.58,77.75,103.72,77.76,103.92,77.72,104.08,77.69,103.88,77.66,103.58,77.69,103.20,77.70,103.17,77.70,103.20,77.67,103.33,77.62,103.58,77.59,103.85,77.58,104.05,77.56,103.88,77.55,103.67,77.53,103.45,77.51,103.45,77.53,103.47,77.54,103.50,77.54,103.58,77.54,103.75,77.54,103.92,77.55,103.83,77.56,103.58,77.44,103.47,77.30,103.65,77.19,103.83,77.22,103.67,77.29,103.42,77.34,103.33,77.35,103.47,77.36,103.62,77.36,103.53,77.41,103.35,77.46,103.42,77.42,103.65,77.34,103.95,77.24,104.15,77.20,104.33,77.16,104.55,77.21,104.65,77.29,104.62,77.41,104.47
RZ_719798_4528,0,70756,50,0,1,77.53,104.28,77.66,104.22,77.76,104.17,77.80,104.10,78.12,103.95,78.47,103.72,79.12,103.12,79.51,102.62,79.90,102.17,80.24,101.65,80.92,100.47,81.58,99.30,82.05,98.45,82.15,97.92,82.35,97.00,82.70,95.90,83.05,94.47,83.29,93.40,83.36,92.40,83.44,91.83,83.59,90.65,83.74,89.60,84.11,88.35,84.46,87.40,84.78,86.62,84.84,86.00,84.91,85.25,84.91,84.50,84.90,83.55,84.54,83.03,84.22,82.53,83.91,82.42,83.86,82.15,83.75,81.85,83.61,81.67,83.44,81.80,83.33,81.90,83.21,82.15,82.62,82.28,82.04,82.40,81.47,82.38,81.50,82.35,81.44,82.40,81.30,82.50,81.04,82.60,80.83,82.65,80.41,83.12,80.05,83.62,79.69,84.12,79.50,84.17
RZ_719798_4529,0,70756,51,0,1,79.30,84.20,79.00,84.28,78.56,84.38,78.22,84.47,78.35,84.28,78.72,84.03,78.90,83.80,78.70,83.85,78.51,83.55,78.74,83.20,78.99,82.70,79.24,82.35,79.28,81.62,79.26,80.70,79.22,79.90,79.38,79.15,79.60,78.45,79.92,77.62,80.09,76.55,80.08,75.72,79.95,74.90,80.01,73.97,80.25,72.88,80.49,71.58,80.56,70.60,80.74,69.58,80.90,68.58,81.04,67.60,81.09,66.72,81.19,65.50,81.44,64.40,81.65,63.42,81.89,63.10,81.97,62.62,82.08,61.73,82.08,60.88,82.09,60.10,82.10,59.42,82.12,58.83,82.25,58.52,82.39,58.05,82.35,57.55,82.20,56.90,82.03,56.62,82.00,56.40,81.99,56.30,82.00,55.88,81.80,55.40,81.15,55.23,80.41,55.62,79.84,56.00
RZ_719798_4530,0,70756,51,0,1,79.75,55.77,79.56,55.38,79.44,55.00,79.28,54.95,79.26,54.75,79.25,54.52,79.10,54.23,78.97,54.10,78.85,54.00,78.86,53.88,78.81,53.48,78.79,53.08,78.80,52.67,78.67,52.48,78.53,52.02,78.38,51.65,78.47,51.25,78.55,51.08,78.66,50.80,78.69,50.67,78.67,50.58,78.64,50.45,78.60,50.20,78.62,49.88,78.66,49.65,78.72,49.27,78.75,48.95,78.66,48.55,78.56,48.40,78.45,48.30,78.45,48.20,78.45,48.17,78.45,48.12,78.45,48.05,78.44,47.92,78.50,47.60,78.58,47.33,78.65,47.08,78.61,47.02,78.54,46.98,78.47,46.67,78.56,46.38,78.64,46.05,78.70,46.00,78.72,45.95,78.81,45.73,78.90,45.52,78.83,45.38,78.72,45.40,78.64,45.35,78.64,45.30
RZ_719798_4531,0,70756,50,0,1,78.71,45.23,78.79,45.23,78.86,45.20,78.86,45.08,78.86,44.92,78.90,44.80,78.94,44.83,78.99,44.80,79.03,44.75,79.06,44.77,79.10,44.85,79.00,44.62,78.89,44.23,78.74,43.80,78.69,43.62,78.83,43.55,79.01,43.48,79.17,43.48,79.16,43.65,79.16,43.83,79.14,43.95,79.11,43.67,79.09,43.45,79.11,43.27,79.12,43.38,79.03,43.48,78.91,43.52,78.81,43.50,78.81,43.52,78.91,43.52,79.01,43.52,79.12,43.48,79.12,43.42,79.15,43.40,79.17,43.27,79.16,43.15,79.11,43.00,79.06,43.05,78.97,43.23,78.89,43.40,78.88,43.48,78.95,43.38,78.99,43.30,78.95,43.27,78.89,43.35,78.85,43.45,78.80,43.48,78.79,43.35,78.76,43.12,78.76,42.92
RZ_719798_4532,0,70756,50,0,1,78.78,42.77,78.81,42.73,78.94,42.70,79.05,42.70,79.14,42.70,79.08,42.88,78.99,43.02,78.90,43.15,78.88,43.00,78.92,42.62,78.97,42.30,79.03,42.20,79.04,42.38,79.05,42.58,79.06,42.60,79.05,42.60,79.01,42.60,78.97,42.58,79.03,42.58,79.09,42.58,79.15,42.58,79.15,42.60,79.14,42.60,79.12,42.38,79.11,42.12,79.12,41.88,79.12,41.98,79.19,42.12,79.24,42.30,79.25,42.40,79.16,42.45,79.08,42.45,79.04,42.48,79.03,42.48,79.03,42.48,78.99,42.45,78.95,42.45,78.91,42.40,78.94,42.27,78.95,42.12,78.95,42.05,79.04,42.05,79.12,41.98,79.10,41.88,79.06,41.62,79.01,41.52,79.08,41.50,79.01,41.77,78.94,42.00,78.84,42.23
RZ_719798_4533,0,70756,50,0,12,78.81,42.30,78.80,42.27,78.83,41.92,78.83,41.58,78.79,41.42,78.78,41.55,78.78,41.70,78.78,41.92,78.79,42.15,78.94,42.10,79.10,41.85,79.30,41.60,79.33,41.65,79.41,41.67,79.46,41.70,79.40,41.70,79.14,41.70,78.89,41.67,78.86,41.67,78.96,41.73,79.08,41.83,79.08,41.95,79.10,41.98,79.11,42.05,79.14,42.12,79.19,41.83,79.24,41.45,79.24,41.35,79.21,41.62,79.20,41.77,79.21,41.48,79.16,41.17,79.04,41.17,78.90,41.35,78.85,41.55,78.97,41.58,79.10,41.75,79.21,41.90,79.17,41.90,79.11,41.73,79.05,41.55,79.04,41.33,79.06,41.02,79.10,40.70,79.11,40.58,79.15,40.52,79.17,40.85,79.17,41.20,79.14,41.55,79.12,41.52
RZ_719798_4534,0,70756,49,0,12,79.14,41.55,79.15,41.60,79.16,41.65,79.20,41.58,79.25,41.50,79.25,41.35,79.21,41.27,79.16,41.27,79.17,41.30,79.19,41.35,79.17,41.35,79.15,41.35,79.19,41.25,79.25,41.05,79.30,40.85,79.29,40.98,79.26,41.20,79.25,41.42,79.24,41.40,79.24,41.40,79.24,41.38,79.24,41.23,79.26,41.20,79.28,41.12,79.30,41.23,79.33,41.17,79.16,41.17,79.00,41.20,78.96,41.20,79.10,41.20,79.20,41.27,79.16,41.38,79.12,41.23,79.14,40.98,79.14,40.73,79.15,40.75,79.26,40.75,79.36,40.73,79.44,40.67,79.39,40.62,79.35,40.60,79.35,40.67,79.21,40.75,79.06,40.83,78.94,40.83,78.99,40.88,79.04,40.92,79.06,40.92,79.09,40.88
RZ_719798_4535,0,70756,50,0,4,79.12,40.75,79.17,40.55,79.21,40.35,79.24,40.15,79.21,40.08,79.16,40.30,79.11,40.62,79.11,40.95,79.14,40.95,79.16,40.98,79.16,40.98,79.24,41.12,79.30,41.27,79.38,40.77,79.30,40.12,79.24,39.65,79.11,39.92,79.06,40.38,79.03,40.95,79.00,41.35,79.00,41.48,79.01,41.35,79.03,41.05,79.01,41.02,78.99,40.98,78.97,40.90,78.90,40.75,78.83,40.60,78.86,40.60,78.97,40.60,79.10,40.45,79.11,40.33,79.10,40.10,79.08,40.02,79.06,39.90,79.11,39.83,79.15,39.75,79.25,39.90,79.30,40.08,79.28,40.20,79.14,40.15,78.99,40.10,78.92,40.12,78.94,40.48,78.94,40.83,79.01,40.77,79.10,40.38,79.15,40.00,79.12,40.02,79.09,40.05
RZ_719798_4536,0,70766,50,10,4,79.14,40.02,79.16,40.00,79.26,39.77,79.31,39.58,79.36,39.35,79.31,39.62,79.25,39.95,79.14,39.95,79.10,39.62,79.06,39.33,79.06,39.80,79.03,40.27,79.00,40.40,79.10,40.02,79.19,39.85,79.25,40.02,79.26,40.20,79.31,40.00,79.36,39.52,79.38,39.10,79.38,38.88,79.36,38.92,79.26,39.05,79.17,39.23,79.15,39.35,79.24,39.25,79.26,39.17,79.20,39.48,79.12,39.80,79.10,40.20,79.06,40.27,78.99,40.38,78.94,40.17,78.91,39.92,78.91,39.67,79.00,39.65,79.08,39.77,79.14,39.88,79.14,39.83,79.15,39.70,79.12,39.58,79.11,39.48,79.12,39.33,79.16,39.17,79.19,39.17,79.21,39.02,79.28,38.88,79.31,38.95,79.26,39.15,79.20,39.25
RZ_719798_4537,0,70766,100,0,1,79.15,39.15,79.08,39.35,78.99,39.65,78.94,39.65,79.01,39.35,79.10,39.02,79.15,38.95,79.15,38.90,79.15,38.88,79.12,38.88,79.09,39.20,79.05,39.58,79.05,39.48,79.06,39.02,79.08,38.62,79.17,38.75,79.29,38.85,79.36,39.23,79.33,39.58,79.29,39.92,79.31,39.70,79.33,39.42,79.28,39.58,79.24,40.02,79.19,40.45,79.09,40.38,78.96,40.23,78.90,39.88,79.05,39.60,79.20,39.40,79.35,39.30,79.40,39.20,79.45,39.10,79.44,39.20,79.41,39.40,79.36,39.75,79.30,40.00,79.24,40.17,79.17,40.23,79.14,40.27,79.06,40.27,79.01,40.27,78.92,40.33,78.90,40.38,78.88,40.40,78.90,40.35,78.99,40.35,79.06,40.40,79.14,40.33,79.17,39.80,79.22,39.30,79.25,39.33,79.26,39.70,79.33,39.77,79.41,39.45,79.46,39.08,79.46,39.00,79.47,38.92,79.46,39.12,79.46,39.40,79.41,39.65,79.39,39.58,79.35,39.52,79.35,39.30,79.33,39.15,79.30,39.42,79.28,39.83,79.29,39.90,79.38,39.55,79.45,39.33,79.44,39.52,79.35,39.77,79.30,39.88,79.34,39.88,79.38,39.80,79.30,39.73,79.22,39.65,79.15,39.62,79.19,39.60,79.22,39.58,79.26,39.58,79.26,39.73,79.24,39.77,79.21,39.85,79.17,39.75,79.11,39.73,79.05,39.73,79.12,39.88,79.24,40.12,79.34,40.40,79.34,40.52,79.34,40.50,79.33,40.60,79.30,40.73,79.30,40.83,79.33,40.83,79.35,40.75,79.38,40.65,79.40,40.52,79.34,40.55
RZ_719798_4538,0,70766,50,0,1,79.26,40.70,79.22,40.85,79.26,40.83,79.33,40.73,79.35,40.65,79.34,40.67,79.31,40.60,79.42,40.42,79.59,40.25,79.60,40.10,79.45,40.02,79.33,40.00,79.35,40.02,79.38,40.20,79.40,40.38,79.44,40.42,79.46,40.30,79.49,40.27,79.45,40.48,79.41,40.42,79.38,40.27,79.36,40.00,79.38,39.83,79.39,39.65,79.24,39.42,78.96,39.38,78.67,39.33,78.62,38.45,78.69,37.55,78.81,36.15,78.86,35.65,78.75,35.15,78.59,35.15,78.41,35.15,78.44,34.62,78.34,34.05,78.25,33.42,78.29,32.98,78.40,32.58,78.53,32.17,78.51,31.98,78.55,31.57,78.60,31.10,78.64,30.60,78.65,30.32,78.74,30.05,78.78,29.85,78.80,29.68,78.80,29.55,78.81,29.52
RZ_719798_4539,0,70766,50,0,1,78.84,29.30,78.80,29.00,78.83,28.73,78.86,28.60,78.94,28.40,78.96,28.32,79.08,28.25,79.15,28.35,79.03,28.32,78.84,28.23,78.64,28.23,78.72,28.25,78.91,28.12,79.10,27.93,79.20,27.62,79.29,27.50,79.39,27.32,79.39,27.10,79.29,26.93,79.14,26.98,79.09,27.18,79.04,27.38,79.08,27.70,79.15,28.00,79.22,28.32,79.22,28.30,79.17,28.27,79.14,28.10,79.15,27.95,79.15,27.82,79.12,27.95,79.10,28.07,79.12,28.20,79.17,27.95,79.22,27.68,79.28,27.27,79.33,27.10,79.35,27.30,79.33,27.80,79.29,28.43,79.21,29.05,79.14,29.57,79.08,29.95,79.11,29.48,79.16,29.00,79.22,28.90,79.25,29.30,79.22,29.65,79.10,29.55,78.99,29.45
RZ_719798_4540,0,70766,50,0,1,78.97,29.40,79.01,29.45,79.05,29.50,79.01,29.57,78.99,29.60,78.94,29.65,78.89,30.07,78.86,30.48,78.88,30.88,78.92,30.48,78.94,29.95,78.94,29.43,78.90,29.38,78.88,29.65,78.97,29.95,79.09,29.95,79.25,29.68,79.29,29.43,79.21,29.48,79.12,29.57,79.06,29.80,79.06,30.07,79.08,30.30,79.08,30.43,79.10,30.88,79.10,31.38,79.11,31.98,79.09,32.08,79.11,31.73,79.09,31.30,79.06,30.85,79.03,31.00,79.01,31.60,78.99,32.20,78.95,32.62,78.96,32.40,78.99,32.20,78.89,32.02,78.76,32.08,78.67,31.95,78.71,31.80,78.80,31.62,78.84,31.68,78.86,31.77,78.94,31.90,79.03,31.80,79.12,31.75,79.12,31.73,79.12,31.82,79.09,31.82
RZ_719798_4541,0,70766,51,0,1,79.03,31.90,78.96,31.98,78.92,32.05,78.92,32.10,78.94,32.08,78.95,32.05,78.92,32.02,78.90,32.10,78.88,32.15,78.86,32.38,78.83,32.55,78.66,32.75,78.55,32.77,78.46,32.77,78.49,32.75,78.64,32.48,78.79,32.20,78.90,31.90,78.83,31.88,78.72,32.12,78.62,32.30,78.60,32.48,78.59,32.38,78.62,32.40,78.70,32.42,78.84,32.48,78.92,32.52,78.96,32.52,78.95,32.52,78.89,32.50,78.83,32.55,78.83,32.58,78.89,32.65,78.95,32.70,79.00,32.67,79.05,32.50,78.92,32.30,78.78,32.20,78.61,32.20,78.59,32.50,78.60,32.83,78.62,32.88,78.67,32.58,78.70,32.30,78.72,32.30,78.76,32.33,78.79,32.40,78.76,32.48,78.72,32.52,78.81,32.42,78.95,32.42
RZ_719798_4542,0,70766,51,0,1,79.11,32.52,79.15,32.50,79.17,32.38,79.12,32.40,78.99,32.67,78.88,32.95,78.85,32.92,78.96,32.92,79.09,32.75,79.11,32.60,79.08,32.50,79.03,32.62,78.88,32.88,78.72,33.12,78.72,33.23,78.88,33.23,78.99,33.10,78.94,33.23,78.89,33.40,78.88,33.52,78.88,33.48,78.88,33.40,78.88,33.35,78.86,33.35,78.84,33.33,78.81,33.30,78.84,33.27,78.89,33.33,78.91,33.40,78.89,33.48,78.89,33.50,78.91,33.38,78.94,33.23,78.95,33.02,78.97,32.98,79.01,32.90,79.05,32.85,79.06,32.77,79.06,32.70,79.04,32.70,79.01,32.75,79.01,32.83,79.01,32.90,79.01,33.05,79.04,33.25,79.08,33.42,78.95,33.52,78.79,33.50,78.62,33.70,78.64,33.88,78.62,34.35
RZ_719798_4543,0,70766,51,0,1,78.58,34.62,78.56,34.42,78.56,33.95,78.59,33.50,78.59,33.45,78.58,33.33,78.53,33.23,78.49,33.15,78.44,33.30,78.41,33.45,78.44,33.62,78.58,33.92,78.72,34.23,78.88,34.05,78.94,33.65,78.95,33.27,78.91,33.38,78.80,33.42,78.74,33.42,78.65,33.42,78.64,33.55,78.65,33.65,78.64,33.75,78.62,33.73,78.58,33.73,78.60,33.73,78.65,33.73,78.62,33.75,78.56,33.75,78.50,33.80,78.55,33.88,78.61,33.95,78.66,34.00,78.67,34.05,78.67,34.10,78.67,34.00,78.67,33.85,78.67,33.60,78.67,33.50,78.81,33.42,78.97,33.42,79.12,33.67,78.90,33.90,78.66,34.02,78.61,33.90,78.79,33.90,78.94,33.98,78.91,34.08,78.88,34.08,78.84,34.08,78.81,34.10
RZ_719798_4544,0,70766,51,0,1,78.89,34.15,78.95,34.17,79.00,34.33,78.91,34.50,78.79,34.67,78.69,34.45,78.62,34.00,78.62,33.58,78.61,33.50,78.62,33.62,78.65,33.73,78.70,33.73,78.69,33.67,78.66,33.65,78.65,33.60,78.71,33.58,78.80,33.60,78.88,33.65,78.90,33.80,78.89,33.90,78.80,34.00,78.71,34.02,78.60,34.10,78.55,34.20,78.51,34.23,78.51,34.12,78.54,33.98,78.56,33.88,78.59,33.85,78.59,33.85,78.59,33.80,78.67,33.75,78.75,33.73,78.83,33.55,78.84,33.38,78.84,33.20,78.80,33.05,78.70,32.95,78.59,33.23,78.61,33.60,78.67,34.20,78.72,34.42,78.66,34.55,78.74,34.38,78.90,34.20,79.05,34.25,79.09,34.38,79.10,33.98,79.11,33.42,79.05,32.88,78.95,32.88
RZ_719798_4545,0,70766,51,0,1,78.89,32.90,78.91,32.92,78.92,33.10,78.96,33.38,78.99,33.65,79.03,33.75,79.04,33.75,79.06,33.77,79.00,33.70,78.90,33.50,78.83,33.23,78.75,33.12,78.69,33.23,78.71,33.40,78.80,33.48,78.90,33.38,78.92,33.23,78.99,33.02,79.06,32.90,79.15,32.88,79.15,33.00,79.08,33.12,79.06,33.23,79.10,33.25,79.08,33.25,78.99,33.17,78.89,33.10,78.90,32.95,78.89,32.85,78.88,32.83,78.99,32.85,79.10,33.05,79.15,33.17,79.10,32.88,79.15,32.52,79.26,32.20,79.33,32.27,79.28,32.35,79.24,32.40,79.22,32.45,79.22,32.45,79.22,32.48,79.14,32.50,79.08,32.15,78.97,31.77,78.90,31.88,78.89,32.38,78.95,32.85,79.01,32.83,79.08,32.77,79.09,32.85
RZ_719798_4546,0,70766,50,0,1,79.12,32.92,79.05,33.30,78.99,33.88,78.91,34.60,78.85,35.58,78.67,36.67,78.42,37.65,78.21,38.23,78.11,38.50,78.04,39.05,77.89,40.73,77.65,42.40,77.46,43.92,77.29,45.12,77.15,46.55,76.94,48.75,76.69,50.15,76.50,51.40,76.33,52.62,76.25,53.73,76.06,55.50,75.90,57.30,75.72,59.05,75.64,60.42,75.58,61.25,75.50,62.77,75.45,63.83,75.28,65.83,75.11,67.28,74.95,68.92,74.92,69.50,74.88,70.45,74.99,71.20,75.12,71.72,75.30,71.67,75.28,72.33,75.25,73.22,75.21,74.10,75.25,74.20,75.30,74.10,75.39,74.17,75.47,74.50,75.54,75.00,75.59,75.35,75.66,75.55,75.72,75.58,75.71,75.85,75.66,76.10,75.62,76.03,75.60,75.72
RZ_719798_4547,0,70766,51,0,1,75.85,75.35,76.11,75.30,76.35,75.25,76.33,75.45,76.30,75.58,76.39,75.67,76.45,75.55,76.47,75.25,76.42,75.00,76.24,74.62,76.08,74.42,75.97,74.45,76.05,74.65,76.14,74.62,76.21,74.33,76.25,74.00,76.26,73.90,76.26,73.92,76.25,74.00,76.22,73.70,76.19,73.30,76.14,72.88,76.11,72.80,76.12,73.00,76.14,73.25,76.19,72.90,76.22,72.30,76.28,71.70,76.30,71.53,76.30,71.35,76.33,71.15,76.34,71.22,76.35,71.30,76.35,71.28,76.35,71.17,76.35,71.10,76.33,71.05,76.33,70.97,76.33,70.92,76.34,70.62,76.29,70.40,76.17,70.17,76.05,70.33,76.04,70.38,76.11,70.42,76.20,70.45,76.24,70.50,76.24,70.45,76.22,70.20,76.22,69.85,76.21,69.60
RZ_719798_4548,0,70766,51,0,1,76.16,69.70,76.10,69.90,76.06,70.10,76.06,70.12,76.14,70.15,76.20,70.15,76.24,70.15,76.17,70.17,76.16,69.88,76.22,69.60,76.33,69.17,76.40,69.05,76.44,68.97,76.45,69.10,76.41,69.28,76.39,69.42,76.29,69.50,76.20,69.47,76.11,69.40,76.11,69.25,76.10,69.12,76.08,69.15,76.05,69.28,76.00,69.35,75.97,69.35,75.96,69.33,76.00,69.30,76.08,69.47,76.12,69.75,76.12,70.00,76.09,70.08,76.04,70.08,76.03,70.08,76.03,70.03,76.03,69.97,76.06,69.90,76.11,69.78,76.16,69.65,76.19,69.58,76.24,69.62,76.28,69.72,76.19,69.75,76.09,69.55,75.96,69.33,75.95,69.22,75.92,69.30,75.92,69.38,76.01,69.45,76.11,69.45,76.31,69.45,76.44,69.25
RZ_719798_4549,0,70766,50,0,1,76.41,68.97,76.29,68.67,76.15,68.58,76.16,68.38,76.14,68.17,76.11,68.05,76.05,68.20,76.03,68.47,76.00,68.67,76.01,68.58,76.01,68.35,76.01,68.12,76.14,68.10,76.28,68.05,76.41,67.97,76.42,67.95,76.41,67.95,76.39,68.28,76.38,68.55,76.36,68.83,76.36,68.80,76.31,68.83,76.28,68.88,76.28,68.72,76.30,68.55,76.26,68.38,76.20,68.42,76.28,68.42,76.41,68.40,76.39,68.33,76.21,68.28,76.15,68.05,76.26,67.88,76.28,67.72,76.29,67.78,76.30,67.95,76.36,68.10,76.30,68.35,76.25,68.45,76.21,68.55,76.20,68.62,76.17,68.70,76.15,68.75,76.06,68.65,75.97,68.58,76.05,68.53,76.20,68.55,76.40,68.53,76.45,68.47,76.39,68.42
RZ_719798_4550,0,70766,50,0,1,76.26,68.42,76.14,68.47,76.12,68.55,76.15,68.58,76.19,68.60,76.21,68.58,76.20,68.60,76.21,68.62,76.25,68.70,76.21,68.75,76.11,68.90,76.04,69.03,76.04,68.72,76.04,68.45,76.00,68.20,75.96,68.12,75.97,68.05,76.03,68.08,76.08,68.33,76.09,68.38,76.05,68.35,76.01,68.30,76.09,68.20,76.20,68.10,76.14,68.05,75.97,68.08,75.95,68.12,76.08,68.22,76.16,68.22,76.12,68.17,76.10,68.03,76.12,67.95,76.14,67.95,76.14,67.92,76.11,67.90,76.10,67.65,76.14,67.42,76.19,67.03,76.21,66.83,76.26,66.22,76.31,65.83,76.30,66.12,76.22,66.83,76.12,67.53,76.09,67.03,76.16,66.58,76.33,65.85,76.46,65.60,76.53,65.95,76.55,66.55
RZ_719798_4551,0,70766,49,0,1,76.50,66.83,76.49,66.50,76.46,66.17,76.41,66.58,76.30,66.97,76.20,67.58,76.16,67.75,76.14,67.70,76.14,67.17,76.16,66.67,76.17,66.40,76.19,66.45,76.20,66.50,76.14,66.53,76.09,66.45,76.03,66.40,76.03,66.38,76.01,66.38,76.00,66.42,75.99,66.55,75.96,66.65,75.95,66.67,75.94,66.65,75.95,66.58,76.00,66.45,76.05,66.35,76.17,66.12,76.28,65.83,76.35,65.35,76.39,65.08,76.44,64.85,76.39,64.80,76.29,64.72,76.16,65.33,76.14,65.90,76.16,65.83,76.15,65.17,76.15,64.45,76.26,63.60,76.41,62.75,76.62,61.90,76.69,61.80,76.65,61.67,76.61,61.20,76.58,60.88,76.56,60.52,76.49,60.65,76.46,59.35,76.49,58.05
RZ_719798_4552,0,70766,50,0,1,76.64,56.55,76.74,56.30,76.85,56.05,76.80,56.10,76.76,56.17,76.84,55.75,76.95,55.17,76.97,54.52,76.91,53.98,76.84,53.52,76.74,53.23,76.62,53.30,76.53,53.25,76.53,53.20,76.64,53.12,76.76,52.70,76.91,51.92,76.90,51.17,76.88,50.65,76.95,50.40,77.06,50.50,77.08,50.92,76.95,51.40,76.89,51.48,76.91,51.62,76.94,51.73,76.97,51.27,77.00,50.73,77.01,50.27,77.00,50.48,77.11,50.65,77.25,50.48,77.42,50.17,77.47,49.88,77.39,49.90,77.26,49.90,77.14,49.80,77.15,49.70,77.15,49.62,77.14,49.67,77.12,49.85,77.10,50.15,77.12,50.55,77.16,50.98,77.11,51.30,77.03,51.45,76.99,51.38,77.10,51.20,77.25,50.88,77.39,50.48
RZ_719798_4553,0,70766,50,0,1,77.41,50.23,77.39,50.17,77.35,50.17,77.35,50.10,77.34,49.95,77.31,49.92,77.28,49.98,77.25,50.02,77.26,50.05,77.30,50.02,77.30,50.50,77.25,51.02,77.15,51.55,77.03,51.60,76.95,51.55,76.97,51.50,77.04,51.62,77.08,52.17,77.09,52.73,77.16,52.38,77.24,51.70,77.26,50.98,77.25,50.95,77.24,50.95,77.20,51.33,77.12,51.73,77.06,52.10,77.08,52.10,77.12,52.00,77.10,51.92,77.03,51.85,76.99,51.45,77.01,51.05,77.08,50.27,77.12,49.95,77.15,50.15,77.16,50.70,77.17,51.88,77.20,52.48,77.19,52.70,77.15,52.25,77.10,51.80,77.06,51.60,77.03,51.42,76.95,51.85,76.88,52.45,76.84,52.58,76.89,52.10,76.95,51.62,77.05,51.35
RZ_719798_4554,0,70766,51,0,1,77.15,51.08,77.21,51.45,77.12,52.08,77.01,52.62,76.92,52.55,76.96,52.42,77.01,52.40,77.08,52.38,77.15,52.30,77.21,52.23,77.29,52.15,77.31,51.88,77.34,51.62,77.24,51.42,77.12,51.58,76.97,51.67,76.95,51.73,77.08,51.90,77.22,52.25,77.39,52.58,77.41,52.67,77.21,52.62,77.00,52.20,76.83,51.85,76.88,51.55,76.96,51.62,77.04,51.33,77.10,51.02,77.10,50.62,77.10,50.42,77.10,50.25,77.12,49.98,77.10,49.80,76.97,50.38,76.81,51.25,76.70,52.12,76.74,51.73,76.78,51.23,76.78,51.25,76.76,51.80,76.78,52.35,76.83,52.35,76.85,52.58,76.86,52.83,76.91,52.95,76.97,52.67,77.00,51.92,76.99,51.33,76.95,51.02,77.01,51.20,77.06,51.70
RZ_719798_4555,0,70766,51,0,1,77.09,52.02,76.95,52.38,76.83,52.42,76.78,52.05,76.76,51.50,76.76,50.95,76.70,51.23,76.67,51.62,76.65,51.92,76.67,51.80,76.70,51.67,76.72,51.62,76.75,51.62,76.78,51.62,76.81,51.50,76.86,51.38,76.90,51.25,76.91,51.23,76.94,51.23,76.95,51.23,76.96,51.23,76.85,51.30,76.74,51.40,76.83,51.38,77.04,51.30,77.08,51.35,76.91,51.45,76.74,51.50,76.74,51.35,76.72,51.50,76.72,51.70,76.74,51.88,76.76,51.85,76.80,51.80,76.86,51.40,76.91,51.00,76.88,50.77,76.79,51.27,76.74,51.75,76.75,52.05,76.83,51.62,76.83,51.23,76.79,50.75,76.71,50.70,76.67,51.15,76.65,51.48,76.67,51.62,76.76,51.27,76.85,51.10,76.89,51.10,76.80,51.25
RZ_719798_4556,0,70766,50,0,1,76.70,51.50,76.61,51.73,76.61,51.80,76.61,52.10,76.59,52.42,76.74,51.85,76.90,50.98,77.11,50.00,77.15,49.90,77.11,49.88,77.03,50.02,76.94,50.20,76.94,50.30,76.95,50.27,76.97,50.20,76.92,50.45,76.79,51.15,76.64,51.98,76.54,52.48,76.54,52.05,76.53,51.55,76.58,51.38,76.62,51.73,76.66,51.98,76.67,51.67,76.71,51.33,76.75,51.08,76.72,51.05,76.69,51.10,76.64,51.33,76.61,51.77,76.44,52.20,76.30,52.27,76.21,52.08,76.31,52.02,76.46,52.12,76.60,51.67,76.64,51.15,76.59,50.70,76.51,50.75,76.46,50.75,76.40,51.05,76.38,51.48,76.40,51.88,76.51,51.48,76.58,51.08,76.61,51.23,76.66,51.80,76.72,52.33,76.70,52.33
RZ_719798_4557,0,70766,50,0,1,76.58,52.35,76.49,52.40,76.55,52.02,76.51,51.62,76.42,51.45,76.38,51.67,76.44,51.83,76.50,52.00,76.47,52.20,76.41,51.95,76.38,51.48,76.42,50.95,76.50,50.88,76.51,51.20,76.45,51.60,76.40,51.62,76.42,51.25,76.46,51.10,76.46,51.50,76.45,51.95,76.45,52.17,76.35,52.05,76.24,52.05,76.14,51.95,76.00,52.05,75.89,51.85,75.78,51.73,75.76,51.75,75.72,51.90,75.69,52.02,75.86,51.98,76.08,51.92,76.22,51.90,76.17,51.90,76.10,51.98,76.04,52.38,76.00,52.80,76.00,52.88,76.00,52.55,75.99,52.10,75.94,51.62,75.91,51.27,75.96,51.02,76.01,51.05,76.05,51.30,76.19,51.52,76.35,51.75,76.50,51.73,76.45,51.75,76.38,51.83
RZ_719798_4558,0,70766,50,0,1,76.33,51.90,76.26,51.90,76.22,51.62,76.17,51.35,76.15,51.45,76.11,51.75,76.16,52.02,76.22,52.02,76.19,52.02,76.10,52.05,76.03,52.05,76.04,52.08,76.04,52.05,76.11,52.05,76.20,51.95,76.29,51.88,76.29,51.90,76.15,51.83,76.00,51.80,75.92,51.70,76.01,51.75,76.09,51.88,76.10,52.02,76.09,52.17,76.01,52.23,75.97,52.17,75.94,52.10,76.01,52.02,76.10,51.98,76.17,51.98,76.16,51.98,76.14,52.00,76.12,51.88,76.12,51.62,76.15,51.15,76.19,50.83,76.20,50.77,76.17,51.20,76.17,51.65,76.16,52.12,76.15,52.45,76.11,52.75,76.10,52.67,76.14,52.48,76.19,52.25,76.24,52.23,76.25,52.17,76.19,52.12,76.11,51.98,76.20,51.75
RZ_719798_4559,0,70766,49,0,1,76.35,51.55,76.45,51.55,76.33,51.77,76.21,52.00,76.21,52.10,76.26,52.05,76.25,52.05,76.16,52.05,76.03,52.08,75.96,51.92,75.99,51.75,76.04,51.75,76.06,51.77,76.10,51.62,76.15,51.27,76.15,51.50,76.12,51.92,76.12,52.25,76.15,52.17,76.17,51.98,76.26,51.70,76.35,51.45,76.36,51.62,76.28,51.92,76.25,52.23,76.28,52.25,76.33,52.27,76.25,52.05,76.16,51.75,76.08,51.52,76.03,51.65,75.97,51.98,75.92,52.30,75.96,52.55,76.01,52.62,75.99,52.62,75.91,52.65,75.96,52.70,76.08,52.73,76.17,52.67,76.15,52.60,76.10,52.52,76.12,52.52,76.15,52.58,76.20,52.65,76.19,52.73,76.11,52.75,76.05,52.75,75.96,52.70
RZ_719798_4560,0,70766,50,0,1,75.92,52.77,75.89,52.98,75.88,53.08,75.86,53.02,75.99,52.80,76.11,52.65,76.21,52.55,76.17,52.55,76.12,52.67,76.11,52.77,76.10,52.95,76.10,53.00,76.17,52.75,76.25,52.48,76.30,52.17,76.24,52.25,76.16,52.35,76.16,52.52,76.19,52.65,76.12,52.75,75.94,52.95,75.76,53.10,75.90,52.67,76.11,52.15,76.30,51.65,76.30,51.73,76.30,52.10,76.29,52.65,76.24,53.12,76.19,53.33,76.17,53.12,76.17,52.95,76.08,53.15,75.96,53.52,75.88,53.62,75.89,53.35,75.92,52.95,75.96,52.75,76.00,52.55,76.08,52.62,76.16,52.77,76.26,52.92,76.28,52.92,76.24,52.95,76.21,52.90,76.24,52.83,76.25,53.00,76.21,53.23,76.15,53.58,76.06,53.73
RZ_719798_4561,0,70766,50,0,11,76.03,53.95,75.99,54.08,76.00,53.98,76.01,53.73,76.04,53.50,76.04,53.45,76.01,53.20,76.00,52.92,76.01,52.92,76.08,53.17,76.14,53.42,76.16,53.42,76.11,53.40,76.08,53.40,76.06,53.45,76.10,53.52,76.14,53.50,76.14,53.30,76.14,53.10,76.10,53.10,76.03,53.23,75.97,53.42,75.95,53.77,75.96,54.10,76.01,54.25,76.06,54.02,76.06,53.85,76.03,53.77,75.95,53.85,75.92,53.88,75.95,53.83,76.01,53.75,76.08,53.67,76.08,53.67,76.08,53.67,76.08,53.65,76.12,53.60,76.14,53.48,76.08,53.40,75.97,53.55,75.94,53.80,75.95,53.83,76.01,53.65,76.05,53.67,76.10,53.90,76.14,54.15,76.20,54.17,76.25,53.92,76.28,53.65,76.25,53.50
RZ_719798_4562,0,70766,51,0,11,76.14,53.73,76.04,53.95,75.96,54.02,76.04,53.85,76.12,53.67,76.19,53.90,76.16,54.30,76.12,54.73,76.05,54.77,75.97,54.80,75.90,54.92,75.94,55.05,75.99,54.98,76.04,54.77,76.03,54.83,76.06,55.12,76.11,55.48,76.11,55.62,76.04,55.98,75.92,56.25,75.86,56.50,75.85,56.83,75.91,57.15,76.00,57.48,76.04,57.50,76.06,57.70,76.04,58.23,76.06,58.73,76.08,59.52,76.10,60.00,76.08,60.50,76.04,60.58,76.00,60.80,76.08,61.08,76.15,61.73,76.21,62.25,76.15,62.85,76.29,62.98,76.41,63.77,76.55,64.42,76.47,65.15,76.44,65.25,76.91,64.97,77.51,64.58,78.05,65.03,78.08,65.85,77.95,66.90,77.86,67.53,77.80,68.42,77.79,69.33,77.64,70.40
RZ_719798_4563,0,70766,51,0,11,77.42,71.67,77.21,73.25,77.21,74.20,77.26,74.70,77.30,75.17,77.35,75.65,77.35,76.85,77.36,77.72,77.12,79.03,76.72,80.28,76.24,81.65,75.88,83.67,75.66,85.72,75.54,87.72,75.36,89.28,75.25,90.17,75.72,90.80,75.95,91.78,76.14,93.22,75.69,95.38,75.53,97.45,75.34,99.20,75.20,100.12,74.94,100.28,74.66,101.53,74.56,102.85,74.58,105.25,74.65,106.38,74.59,107.60,74.55,108.55,74.20,109.75,73.81,111.10,73.58,111.60,73.69,111.97,73.86,112.28,73.94,112.58,73.94,112.75,73.88,112.75,73.86,112.70,73.96,112.62,74.06,112.58,74.10,112.58,74.15,112.00,74.20,111.38,74.11,110.78,73.99,110.40,73.88,109.95,73.92,109.50,74.01,109.45,74.21,108.55,74.40,107.70
RZ_719798_4564,0,70766,149,0,1,74.49,106.88,74.49,106.60,74.53,105.90,74.61,104.60,74.66,103.62,74.69,102.88,74.71,102.50,74.72,101.88,74.76,100.80,74.96,99.78,75.19,98.90,75.51,98.50,75.70,97.58,75.90,96.42,75.96,95.00,75.99,94.10,76.06,92.88,76.17,91.80,76.40,90.83,76.60,90.22,76.76,89.85,76.92,89.55,77.15,88.60,77.41,87.20,77.58,85.88,77.61,85.42,77.76,85.45,77.92,84.40,78.08,83.35,78.01,82.17,77.91,81.90,77.85,81.65,77.33,81.95,76.80,82.40,76.01,82.85,75.75,83.00,75.44,83.15,75.36,83.28,75.30,83.28,75.28,82.95,75.15,82.55,75.00,82.15,74.90,82.00,74.95,81.83,74.99,81.65,74.94,81.53,74.90,81.53,74.89,81.28,74.89,81.03,74.90,80.83,74.74,80.90,74.56,81.00,74.49,81.08,74.56,81.03,74.64,80.85,74.62,80.80,74.62,80.85,74.62,80.60,74.65,80.20,74.67,79.83,74.71,79.60,74.75,79.38,74.78,79.15,74.79,78.80,74.80,78.47,74.79,78.45,74.78,78.78,74.78,78.67,74.75,78.25,74.70,78.08,74.60,78.35,74.56,78.65,74.54,78.70,74.60,78.75,74.67,78.75,74.70,78.60,74.66,78.50,74.66,78.40,74.75,78.53,74.90,78.60,75.01,78.62,75.05,78.47,75.00,78.22,74.95,78.05,74.88,77.95,74.81,78.12,74.75,78.33,74.72,78.58,74.71,78.62,74.70,78.62,74.69,78.62,74.74,78.65,74.76,78.65,74.79,78.53,74.78,78.45,74.80,78.45,74.86,78.20,74.92,77.90,74.92,77.70,74.89,77.83,74.88,78.05,74.91,78.25,74.89,78.45,74.83,78.58,74.69,78.60,74.62,78.50,74.75,78.40,74.95,78.30,75.20,78.20,75.29,78.03,75.38,77.85,75.36,77.70,75.31,77.62,75.22,77.53,75.12,77.60,75.04,77.60,74.94,77.72,74.88,77.95,74.91,78.20,75.01,78.30,75.10,78.28,75.10,78.22,75.09,78.20,75.10,78.00,75.11,77.80,75.20,77.75,75.28,77.88,75.38,77.83,75.40,77.78,75.39,77.70,75.36,77.70,75.38,77.60,75.41,77.53,75.38,77.55,75.34,77.58,75.29,77.65,75.38,77.70,75.47,77.75,75.58,77.80,75.42,77.65,75.22,77.58,75.08,77.60,75.17,77.80,75.25,77.92,75.29,77.95,75.28,77.97,75.28,77.95,75.24,78.03,75.21,78.10
RZ_719798_4565,0,70766,50,0,1,75.29,78.05,75.39,77.90,75.50,77.75,75.49,77.65,75.46,77.55,75.46,77.38,75.47,77.22,75.54,77.05,75.59,76.90,75.60,76.80,75.60,76.72,75.60,76.70,75.61,76.67,75.62,76.62,75.69,76.55,75.74,76.62,75.80,76.85,75.79,77.38,75.74,77.75,75.64,77.70,75.55,77.35,75.55,77.08,75.58,77.20,75.60,77.30,75.59,77.33,75.59,77.30,75.58,77.38,75.56,77.42,75.56,77.50,75.54,77.50,75.51,77.42,75.51,77.35,75.55,77.28,75.60,77.45,75.61,77.62,75.60,77.85,75.62,77.88,75.67,77.80,75.72,77.70,75.69,77.60,75.64,77.62,75.60,77.65,75.61,77.72,75.60,77.83,75.58,77.58,75.61,77.22,75.64,77.15,75.67,77.30,75.66,77.45,75.67,77.58
RZ_719798_4566,0,70766,50,0,1,75.71,77.80,75.72,78.12,75.76,78.20,75.78,78.25,75.78,78.30,75.74,78.33,75.69,78.38,75.65,78.35,75.62,78.28,75.62,78.20,75.62,78.22,75.62,78.33,75.58,78.50,75.51,78.58,75.47,78.47,75.49,78.25,75.50,78.05,75.49,78.03,75.47,78.05,75.46,77.85,75.45,77.65,75.39,77.72,75.35,78.03,75.33,78.30,75.39,78.33,75.55,78.35,75.70,78.12,75.71,77.85,75.62,77.67,75.49,77.72,75.44,77.75,75.42,77.80,75.46,77.92,75.60,78.08,75.72,78.15,75.75,78.15,75.66,78.20,75.64,78.25,75.70,78.12,75.76,77.95,75.75,77.75,75.72,77.72,75.72,77.65,75.69,77.60,75.64,77.85,75.58,78.15,75.54,78.45,75.53,78.47,75.61,78.17,75.70,77.92
RZ_719798_4567,0,70866,50,100,1,75.80,77.67,75.76,77.65,75.72,77.60,75.62,77.55,75.55,77.62,75.60,77.88,75.71,78.08,75.86,77.90,75.91,77.55,75.95,77.40,75.92,77.58,75.89,77.75,75.88,77.88,75.88,78.03,75.89,78.08,75.89,77.95,75.89,77.90,75.89,77.90,75.89,77.97,75.94,78.03,75.99,78.08,76.03,77.83,75.99,77.55,75.95,77.28,75.91,77.30,75.88,77.30,75.85,77.45,75.81,77.60,75.79,77.72,75.72,77.67,75.65,77.62,75.61,77.80,75.66,78.00,75.79,78.22,75.90,78.20,75.97,78.17,75.95,78.20,75.94,78.28,75.96,78.03,76.01,77.72,76.05,77.47,75.97,77.55,75.88,77.53,75.76,77.47,75.74,77.50,75.71,77.62,75.75,77.65,75.79,77.62,75.81,77.62,75.81,77.75
RZ_719798_4568,0,70866,50,0,1,75.80,77.88,75.86,77.90,76.00,77.90,76.12,77.78,76.12,77.65,76.01,77.55,75.91,77.47,75.99,77.40,76.10,77.40,76.10,77.72,75.97,78.05,75.92,78.05,75.99,77.83,76.00,77.55,75.94,77.50,75.84,77.53,75.81,77.42,75.81,77.35,75.85,77.17,75.88,77.17,75.89,77.12,75.92,77.08,75.97,77.03,76.03,77.00,76.01,77.28,76.00,77.58,75.97,77.88,76.00,77.85,76.06,77.83,76.15,77.12,76.21,76.45,76.24,76.22,76.22,76.65,76.31,77.30,76.42,77.50,76.53,77.65,76.50,77.58,76.34,77.47,76.19,77.42,76.03,77.47,76.00,77.53,75.97,77.55,76.04,77.55,76.12,77.75,76.24,77.92,76.31,78.12,76.33,78.12,76.31,78.00,76.29,77.90,76.34,77.80
RZ_719798_4569,0,70866,50,0,1,76.38,77.80,76.45,77.80,76.49,77.55,76.41,77.35,76.33,77.10,76.20,77.08,76.16,77.10,76.03,77.28,75.90,77.35,75.97,77.33,76.12,77.38,76.26,77.53,76.22,77.70,76.21,77.70,76.20,77.75,76.20,77.80,76.20,77.85,76.09,77.85,75.99,77.50,75.94,77.12,76.03,76.72,76.05,76.67,76.05,76.75,76.06,76.85,76.14,76.95,76.24,77.03,76.26,77.08,76.28,77.15,76.22,77.15,76.20,77.15,76.17,77.15,76.24,77.15,76.28,77.15,76.28,77.28,76.24,77.40,76.24,77.55,76.38,77.55,76.50,77.50,76.59,77.30,76.55,77.15,76.53,77.03,76.50,77.10,76.49,77.38,76.49,77.62,76.41,77.85,76.34,77.83,76.28,77.80,76.28,77.78,76.31,77.75,76.36,77.75
RZ_719798_4570,0,70866,51,0,1,76.40,77.78,76.41,77.83,76.44,77.62,76.34,77.28,76.21,76.92,76.06,76.80,76.25,76.80,76.47,76.92,76.66,77.15,76.60,77.40,76.51,77.55,76.45,77.60,76.41,77.62,76.40,77.62,76.41,77.62,76.41,77.62,76.33,77.60,76.25,77.33,76.17,77.05,76.35,76.80,76.50,76.80,76.62,76.72,76.59,76.65,76.49,76.65,76.40,76.80,76.35,77.15,76.39,77.45,76.42,77.70,76.47,77.75,76.50,77.67,76.54,77.55,76.54,77.40,76.54,77.33,76.54,77.30,76.51,77.30,76.46,77.33,76.41,77.38,76.50,77.40,76.62,77.40,76.79,77.38,76.84,77.38,76.86,77.38,76.83,77.38,76.76,77.40,76.72,77.45,76.70,77.55,76.71,77.67,76.69,77.78,76.61,77.65,76.55,77.53,76.49,77.38
RZ_719798_4571,0,70866,51,0,1,76.55,77.38,76.62,77.38,76.69,77.38,76.65,77.38,76.62,77.45,76.58,77.55,76.54,77.47,76.51,77.33,76.62,77.33,76.71,77.40,76.76,77.50,76.70,77.50,76.64,77.53,76.61,77.47,76.60,77.38,76.62,77.33,76.67,77.38,76.72,77.42,76.78,77.58,76.79,77.67,76.80,77.78,76.79,77.75,76.74,77.72,76.70,77.70,76.69,77.62,76.69,77.50,76.78,77.38,76.86,77.25,76.92,77.20,76.91,77.22,76.81,77.47,76.66,77.88,76.53,78.17,76.44,78.33,76.45,78.17,76.47,78.03,76.54,77.83,76.62,77.78,76.67,77.85,76.70,77.97,76.72,78.17,76.75,78.30,76.81,78.45,76.89,78.58,76.96,78.50,77.04,78.45,77.09,78.28,77.09,78.05,77.05,77.85,77.01,77.70,77.09,77.58
RZ_719798_4572,0,70866,50,0,1,77.12,77.47,77.12,77.47,77.04,77.55,76.96,77.58,76.91,77.67,76.89,77.83,76.91,78.00,76.96,78.10,77.00,78.15,77.01,78.15,77.01,78.30,77.03,78.45,77.04,78.62,77.05,78.65,77.06,78.62,77.08,78.50,77.11,78.38,77.16,78.28,77.26,78.15,77.33,78.05,77.35,77.95,77.28,77.95,77.20,77.95,77.16,78.00,77.19,78.08,77.22,78.17,77.28,78.25,77.29,78.33,77.22,78.40,77.16,78.28,77.06,78.15,77.00,78.00,76.94,78.00,77.05,78.05,77.20,78.10,77.33,78.08,77.31,77.97,77.28,78.33,77.15,78.65,77.05,78.92,77.08,78.75,77.20,78.67,77.30,78.67,77.30,78.85,77.31,79.03,77.22,79.12,77.19,78.97,77.19,78.75,77.25,78.60,77.25,78.40
RZ_719798_4573,0,70866,49,0,1,77.20,78.30,77.19,78.22,77.19,78.28,77.21,78.47,77.29,78.67,77.35,78.83,77.26,78.78,77.10,78.78,76.97,78.80,77.04,78.85,77.14,78.88,77.22,78.55,77.29,78.20,77.31,77.95,77.35,78.05,77.39,78.17,77.39,78.42,77.38,78.70,77.35,78.92,77.34,79.03,77.34,79.12,77.36,78.85,77.41,78.47,77.44,78.15,77.41,78.28,77.39,78.38,77.33,78.45,77.25,78.45,77.21,78.58,77.26,78.72,77.31,78.85,77.34,78.85,77.34,78.80,77.34,78.78,77.33,78.85,77.31,78.95,77.29,79.17,77.33,79.22,77.38,79.25,77.42,79.20,77.39,79.15,77.34,79.30,77.29,79.45,77.34,79.67,77.38,79.78,77.42,79.80,77.41,79.67,77.41,79.33,77.41,79.05
RZ_719798_4574,0,70866,50,0,1,77.45,78.80,77.50,78.65,77.50,78.55,77.49,78.60,77.47,78.78,77.50,79.10,77.49,79.25,77.46,79.38,77.42,79.55,77.40,79.72,77.40,79.50,77.51,79.10,77.61,78.83,77.70,78.95,77.71,78.85,77.75,78.60,77.78,78.42,77.64,78.65,77.53,78.78,77.40,78.90,77.38,78.88,77.30,78.95,77.22,79.00,77.29,79.03,77.36,79.10,77.38,79.25,77.30,79.38,77.24,79.42,77.24,79.40,77.24,79.35,77.22,79.40,77.22,79.45,77.22,79.50,77.16,79.60,77.12,79.70,77.11,79.67,77.16,79.55,77.19,79.67,77.16,79.92,77.14,79.97,77.17,79.78,77.24,79.55,77.28,79.53,77.24,79.55,77.26,79.60,77.36,79.62,77.47,79.60,77.55,79.45,77.55,79.35,77.56,79.22
RZ_719798_4575,0,70866,50,0,1,77.58,79.22,77.58,79.42,77.50,79.60,77.41,79.80,77.30,79.80,77.26,79.85,77.16,79.95,77.11,80.03,77.12,79.83,77.20,79.58,77.28,79.28,77.30,79.22,77.31,79.40,77.30,79.62,77.28,79.97,77.25,80.10,77.19,80.30,77.08,80.38,77.00,80.47,76.95,80.53,76.96,80.58,76.99,80.60,77.11,80.38,77.21,80.12,77.33,79.75,77.35,79.62,77.36,79.50,77.40,79.47,77.45,79.28,77.50,79.12,77.49,79.42,77.47,79.92,77.50,80.40,77.54,80.40,77.54,80.42,77.42,80.55,77.26,80.65,77.14,80.70,77.09,80.58,77.10,80.35,77.09,80.30,77.08,80.42,77.09,80.62,77.12,80.60,77.22,80.45,77.29,80.30,77.33,80.25,77.30,80.15,77.29,80.00,77.25,79.88
RZ_719798_4576,0,70866,50,0,1,77.20,79.83,77.15,79.83,77.25,79.83,77.34,79.83,77.34,79.83,77.25,79.83,77.25,79.80,77.34,79.85,77.38,79.97,77.31,80.17,77.16,80.35,77.09,80.45,77.03,80.47,77.04,80.45,77.08,80.42,77.10,80.40,77.11,80.38,77.10,80.38,77.09,80.47,77.08,80.67,77.04,80.85,77.01,80.95,77.00,80.95,77.03,81.08,77.10,81.20,77.19,81.28,77.22,81.20,77.25,81.15,77.28,81.15,77.29,80.90,77.28,80.65,77.19,80.38,77.10,80.38,77.04,80.38,77.09,80.35,77.15,80.30,77.11,80.40,77.01,80.55,76.96,80.65,76.99,80.62,77.03,80.45,77.05,80.30,77.09,80.28,76.99,80.33,76.86,80.40,76.71,80.33,76.66,80.33,76.78,80.33,76.88,80.35,76.97,80.40
RZ_719798_4577,0,70866,51,0,1,76.91,80.42,76.90,80.42,76.91,80.45,76.94,80.45,76.95,80.45,76.90,80.45,76.85,80.40,76.80,80.35,76.81,80.22,76.81,80.12,76.83,80.05,76.92,80.08,77.01,80.17,77.01,80.33,76.92,80.53,76.84,80.60,76.85,80.50,76.88,80.38,76.91,80.25,76.95,80.25,77.03,80.47,77.08,80.65,77.03,80.85,76.95,80.88,76.89,80.95,76.95,80.62,77.01,80.25,76.99,80.22,76.91,80.58,76.91,80.95,77.03,80.97,77.14,80.92,77.11,80.85,77.05,80.80,77.01,80.47,77.04,80.15,77.06,80.05,77.04,80.28,77.00,80.50,76.97,80.65,76.96,80.80,76.96,80.88,76.94,80.83,76.94,80.78,76.91,80.83,76.88,80.92,76.91,81.00,76.92,81.10,76.94,81.05,76.99,80.92,77.08,80.83
RZ_719798_4578,0,70976,50,110,1,77.19,80.60,77.20,80.53,77.14,80.45,77.06,80.53,76.97,80.45,76.95,80.38,76.90,80.25,76.88,80.20,76.88,80.05,76.91,79.92,76.95,79.78,76.96,79.75,77.00,79.85,77.03,80.08,77.04,80.30,77.03,80.42,77.03,80.53,77.06,80.55,77.10,80.50,77.14,80.40,77.14,80.25,77.11,80.15,77.09,80.10,77.11,80.17,77.16,80.28,77.22,80.35,77.24,80.42,77.22,80.42,77.21,80.38,77.21,80.33,77.22,80.30,77.24,80.30,77.26,80.35,77.29,80.38,77.19,80.30,77.09,80.25,76.95,80.45,76.91,80.72,76.89,81.00,76.88,81.00,76.96,80.78,77.05,80.53,77.14,80.25,77.14,80.25,77.14,80.42,77.12,80.60,77.15,80.70,77.21,80.58,77.29,80.42,77.34,80.42
RZ_719798_4579,0,70976,50,0,1,77.36,80.55,77.36,80.70,77.25,80.83,77.15,80.92,77.04,81.00,77.04,81.08,77.01,81.08,77.00,81.10,77.00,81.08,77.01,81.05,77.06,80.92,77.14,80.83,77.20,80.72,77.29,80.67,77.35,80.60,77.31,80.53,77.21,80.55,77.11,80.42,77.15,80.28,77.16,80.35,77.17,80.58,77.14,80.88,77.15,80.97,77.12,81.05,77.09,81.05,77.05,81.08,77.03,81.12,77.01,81.20,77.00,81.25,77.01,81.10,77.12,80.85,77.24,80.62,77.33,80.75,77.29,80.88,77.25,80.95,77.22,80.88,77.21,80.78,77.34,80.70,77.46,80.60,77.59,80.50,77.58,80.40,77.51,80.62,77.44,80.88,77.40,81.05,77.31,80.95,77.22,80.85,77.16,80.78,77.17,80.72,77.16,80.70,77.14,80.60
RZ_719798_4580,0,70976,50,0,1,77.15,80.55,77.20,80.50,77.24,80.50,77.24,80.83,77.25,81.15,77.29,81.22,77.34,81.08,77.35,80.97,77.33,81.03,77.22,80.95,77.15,80.78,77.03,80.70,76.96,80.75,76.89,80.80,76.86,80.85,76.80,80.83,76.75,80.85,76.91,81.03,77.11,81.22,77.33,81.35,77.30,81.20,77.30,80.95,77.26,80.75,77.25,80.62,77.24,80.62,77.28,80.65,77.28,80.70,77.25,80.88,77.24,81.00,77.25,81.12,77.29,81.05,77.29,81.00,77.30,80.97,77.38,81.05,77.44,81.33,77.49,81.55,77.54,81.38,77.60,80.92,77.58,80.50,77.46,80.47,77.33,80.50,77.26,80.55,77.21,80.55,77.16,80.65,77.15,80.80,77.15,80.95,77.17,80.95,77.22,80.90,77.25,80.80,77.28,80.70
RZ_719798_4581,0,70976,50,0,1,77.20,80.60,77.10,80.70,77.11,80.88,77.22,81.03,77.28,81.03,77.20,80.95,77.10,80.90,77.05,80.85,77.00,80.85,77.00,80.85,77.05,80.85,77.17,80.92,77.26,81.03,77.22,81.15,77.12,81.25,77.10,81.33,77.19,81.10,77.28,80.75,77.29,80.67,77.28,80.90,77.19,81.10,77.12,81.08,77.05,81.08,77.11,81.10,77.19,81.12,77.21,81.00,77.16,80.95,77.12,80.92,77.12,81.00,77.06,81.05,76.99,81.05,77.10,81.10,77.28,81.15,77.29,81.20,77.11,81.22,77.06,81.05,77.19,80.90,77.22,81.10,77.14,81.50,77.05,81.85,77.08,81.78,77.10,81.67,77.11,81.53,77.11,81.38,77.21,81.33,77.30,81.38,77.25,81.50,77.12,81.35,76.99,81.12,76.97,81.03
RZ_719798_4582,0,70976,50,0,1,77.01,81.15,77.06,81.35,77.12,81.50,77.15,81.67,77.21,81.78,77.31,81.62,77.38,81.47,77.35,81.38,77.31,81.33,77.29,81.22,77.30,81.25,77.28,81.40,77.24,81.50,77.24,81.22,77.26,80.95,77.26,80.95,77.30,81.17,77.31,81.50,77.34,81.55,77.29,81.55,77.21,81.38,77.15,81.20,77.06,81.17,77.00,81.25,76.95,81.17,76.96,81.00,76.97,80.88,77.10,80.97,77.24,81.05,77.36,81.35,77.38,81.55,77.38,81.65,77.36,81.45,77.36,81.22,77.35,81.10,77.34,81.08,77.33,80.97,77.30,80.92,77.31,80.78,77.33,80.67,77.31,80.92,77.30,81.28,77.29,81.65,77.25,81.67,77.20,81.75,77.15,81.78,77.16,81.65,77.14,81.47,77.10,81.50,77.00,81.72
RZ_719798_4583,0,70976,50,0,1,76.92,81.95,76.90,81.95,76.95,81.95,77.04,81.75,77.09,81.55,77.12,81.35,77.29,81.33,77.42,81.62,77.58,81.90,77.42,81.92,77.29,81.65,77.14,81.55,77.12,81.75,77.11,82.10,77.10,82.25,77.09,82.38,77.09,82.30,77.10,82.22,77.11,82.15,77.11,82.12,77.15,82.12,77.20,82.00,77.26,81.90,77.21,81.83,77.12,81.85,77.05,81.70,77.08,81.50,77.06,81.50,77.04,81.67,77.03,81.90,77.04,81.95,77.06,82.00,77.09,82.00,77.10,82.12,76.97,82.25,76.83,82.47,76.90,82.58,77.12,82.28,77.30,81.88,77.26,81.85,77.19,82.22,77.17,82.62,77.19,82.58,77.21,82.42,77.22,82.30,77.14,82.22,77.04,82.17,76.90,82.12,76.86,82.10,76.88,82.12
RZ_719798_4584,0,71076,49,100,1,76.94,82.05,77.01,81.95,77.05,81.83,77.03,81.83,76.96,82.03,76.90,82.20,76.97,82.42,77.09,82.50,77.22,82.58,77.24,82.55,77.25,82.40,77.25,82.28,77.26,82.00,77.16,81.78,77.05,81.58,76.92,81.62,76.90,81.53,76.88,81.45,76.85,81.40,76.86,81.55,76.86,81.88,76.88,82.12,76.83,82.28,76.79,82.40,76.75,82.65,76.76,82.88,76.80,83.00,76.84,83.00,76.80,82.97,76.76,82.92,76.72,82.88,76.72,82.88,76.76,82.90,76.81,83.00,76.86,83.08,76.84,83.30,76.80,83.42,76.76,83.60,76.79,83.65,76.80,83.45,76.81,83.20,76.83,82.92,76.88,82.85,77.01,82.67,77.14,82.58,77.06,82.47,76.89,82.47,76.70,82.80,76.66,83.12
RZ_719798_4585,0,71076,50,0,1,76.66,83.22,76.72,82.97,76.79,82.70,76.83,82.65,76.80,82.65,76.75,82.70,76.71,83.05,76.70,83.35,76.69,83.47,76.69,83.33,76.76,83.20,76.84,83.20,76.99,83.15,77.06,82.95,77.00,82.80,76.85,83.08,76.69,83.53,76.66,83.97,76.69,83.92,76.71,83.83,76.74,83.67,76.72,83.55,76.72,83.72,76.72,83.95,76.74,83.90,76.72,83.50,76.71,83.12,76.69,83.10,76.71,83.17,76.74,83.25,76.74,83.45,76.71,83.62,76.70,83.45,76.70,83.10,76.70,83.12,76.71,83.53,76.72,83.90,76.78,83.88,76.80,83.80,76.81,83.75,76.83,83.67,76.83,83.62,76.84,83.60,76.91,83.53,77.00,83.47,76.95,83.38,76.83,83.33,76.78,83.28,76.81,83.25,76.84,83.28
RZ_719798_4586,0,71076,50,0,1,76.80,83.38,76.71,83.62,76.64,84.15,76.51,84.65,76.46,84.88,76.53,84.72,76.62,84.42,76.72,84.20,76.69,84.05,76.64,84.03,76.70,84.12,76.80,84.22,76.85,84.30,76.79,84.33,76.80,84.35,76.85,84.40,76.85,84.45,76.78,84.47,76.71,84.45,76.67,84.65,76.62,84.88,76.70,85.17,76.81,85.20,76.92,85.22,76.92,84.90,76.99,84.62,77.06,84.28,77.05,84.17,76.96,84.17,76.86,84.40,76.84,84.78,76.81,85.08,76.80,85.30,76.83,85.38,76.89,85.53,76.91,85.67,76.86,86.05,76.78,86.70,76.72,87.30,76.74,87.67,76.86,88.40,76.97,89.38,77.05,90.95,77.04,91.97,77.04,92.95,77.10,93.58,77.14,94.08,77.15,95.00,77.14,96.10,77.16,97.25
RZ_719798_4587,0,71076,50,0,1,77.19,98.22,77.19,99.05,77.17,99.85,77.15,100.60,77.15,101.25,77.10,102.28,77.04,103.22,76.97,104.12,76.91,104.62,76.89,104.70,76.86,104.78,76.85,104.95,76.96,105.50,77.06,105.97,77.15,106.47,77.11,106.70,77.06,107.12,77.05,107.20,77.09,107.17,77.19,107.08,77.28,107.28,77.30,107.67,77.44,107.97,77.56,108.17,77.69,108.22,77.62,108.30,77.59,108.47,77.65,108.65,77.71,108.83,77.76,108.92,77.76,108.83,77.76,108.67,77.78,108.50,77.76,108.50,77.71,108.58,77.62,108.65,77.59,108.75,77.60,108.83,77.62,108.88,77.65,108.90,77.70,108.83,77.76,108.83,77.74,108.88,77.66,108.92,77.59,108.95,77.59,108.95,77.59,108.92,77.61,108.88,77.65,108.83,77.69,108.60
RZ_719798_4588,0,71076,50,0,1,77.67,108.53,77.64,108.45,77.62,108.25,77.62,107.92,77.72,107.62,77.81,107.65,77.90,107.70,77.90,107.70,77.83,107.70,77.76,107.60,77.70,107.50,77.71,107.42,77.80,107.50,77.88,107.58,77.96,107.47,77.94,107.30,77.89,107.10,77.84,107.03,77.92,106.83,78.01,106.70,78.08,106.53,78.11,106.47,78.16,106.42,78.15,106.40,78.01,106.40,77.89,106.22,77.88,106.10,77.85,105.95,77.80,105.95,77.75,105.95,77.74,105.85,77.74,105.75,77.74,105.67,77.72,105.70,77.72,105.53,77.72,105.33,77.71,105.42,77.65,105.72,77.60,106.03,77.61,106.03,77.70,106.05,77.79,106.08,77.83,106.12,77.83,106.12,77.80,106.15,77.81,106.08,77.85,105.92,77.91,105.80,77.95,105.72,77.90,105.70
RZ_719798_4589,0,71076,51,0,1,77.83,105.67,77.71,105.65,77.67,105.65,77.66,105.62,77.64,105.60,77.60,105.78,77.55,105.95,77.59,106.08,77.66,106.03,77.67,106.00,77.66,106.05,77.75,106.10,77.88,106.12,77.92,106.08,77.85,106.00,77.76,105.97,77.75,105.97,77.79,106.03,77.83,106.03,77.85,105.83,77.83,105.65,77.84,105.45,77.85,105.42,77.88,105.42,77.96,105.38,78.05,105.30,78.14,105.25,78.15,105.28,78.14,105.38,78.11,105.50,78.11,105.35,78.14,105.15,78.08,105.05,78.00,105.12,77.89,105.28,77.81,105.45,77.75,105.65,77.72,105.70,77.78,105.65,77.90,105.58,78.01,105.55,78.09,105.60,78.08,105.65,78.05,105.53,78.00,105.33,77.95,105.22,77.94,105.28,77.95,105.33,77.97,105.25,78.03,105.22,78.08,105.17
RZ_719798_4590,0,71076,51,0,1,78.05,105.33,77.97,105.40,77.95,105.40,78.00,105.28,78.03,105.22,78.03,105.17,78.01,105.15,77.99,105.12,77.97,105.10,77.99,105.00,78.05,104.92,78.19,104.90,78.26,105.22,78.20,105.53,78.05,105.75,77.96,105.70,78.01,105.65,78.08,105.60,78.05,105.60,78.00,105.62,78.04,105.67,78.14,105.53,78.25,105.38,78.29,105.28,78.31,105.40,78.25,105.53,78.21,105.55,78.17,105.28,78.21,105.00,78.19,104.80,78.17,104.85,78.17,104.90,78.17,105.17,78.17,105.42,78.15,105.60,78.12,105.53,78.11,105.45,78.11,105.50,78.11,105.55,78.22,105.55,78.34,105.47,78.42,105.15,78.38,104.80,78.34,104.47,78.30,104.65,78.29,104.85,78.26,104.83,78.28,104.58,78.30,104.25,78.34,104.20,78.35,104.47
RZ_719798_4591,0,71076,51,0,1,78.34,104.72,78.33,104.88,78.34,104.70,78.34,104.62,78.30,104.67,78.25,104.67,78.20,104.65,78.17,104.92,78.19,105.28,78.21,105.35,78.24,105.15,78.28,105.03,78.34,105.17,78.40,105.15,78.44,105.00,78.42,104.83,78.41,104.75,78.38,104.80,78.35,104.88,78.31,104.88,78.31,104.83,78.31,104.78,78.30,104.80,78.30,104.90,78.24,105.00,78.19,104.75,78.11,104.42,78.09,104.15,78.05,104.28,78.06,104.53,78.10,104.80,78.12,105.15,78.16,105.38,78.22,105.45,78.29,105.50,78.33,105.55,78.40,105.78,78.46,105.92,78.51,105.72,78.51,105.40,78.51,105.08,78.49,105.15,78.55,105.22,78.60,105.30,78.60,105.40,78.55,105.50,78.53,105.10,78.59,104.60,78.64,104.17,78.55,104.33,78.45,104.50
RZ_719798_4592,0,71076,51,0,1,78.33,104.72,78.30,104.85,78.28,105.00,78.34,105.05,78.42,105.12,78.45,105.28,78.42,105.38,78.46,105.45,78.56,105.45,78.65,105.45,78.64,105.45,78.53,105.25,78.42,105.08,78.34,104.85,78.34,104.83,78.36,104.75,78.40,104.70,78.45,104.65,78.46,104.83,78.45,105.08,78.46,105.38,78.47,105.42,78.50,105.28,78.50,105.08,78.51,104.92,78.51,104.97,78.51,105.05,78.51,105.10,78.54,105.12,78.53,105.20,78.51,105.42,78.50,105.62,78.56,105.80,78.62,105.78,78.69,105.45,78.70,105.12,78.69,104.88,78.66,105.00,78.61,105.12,78.60,104.97,78.58,104.75,78.55,104.75,78.53,104.92,78.45,105.15,78.41,105.17,78.36,105.33,78.36,105.53,78.39,105.75,78.44,105.65,78.58,105.47,78.66,105.17
RZ_719798_4593,0,71076,51,0,1,78.71,105.15,78.66,105.12,78.60,105.08,78.59,104.92,78.61,104.78,78.64,105.08,78.65,105.40,78.65,105.40,78.66,105.08,78.71,104.67,78.76,104.60,78.83,104.80,78.86,104.92,78.79,105.10,78.67,105.03,78.58,105.05,78.60,105.00,78.56,105.10,78.51,105.22,78.46,105.42,78.49,105.47,78.61,105.47,78.72,105.50,78.84,105.60,78.86,105.72,78.91,105.50,78.94,105.20,78.91,104.92,78.86,104.95,78.80,104.97,78.80,104.97,78.83,104.97,78.85,104.97,78.75,105.00,78.62,105.03,78.66,105.08,78.83,104.85,79.01,104.62,79.04,104.40,79.04,104.45,79.04,104.42,78.90,104.38,78.78,104.30,78.62,104.60,78.61,104.92,78.58,105.22,78.53,105.20,78.49,105.25,78.50,105.30,78.60,105.22,78.69,104.90
RZ_719798_4594,0,71076,51,0,1,78.75,104.45,78.79,104.15,78.84,103.95,78.88,103.83,78.92,103.72,78.95,103.75,78.94,104.15,78.88,104.50,78.95,104.80,79.05,104.75,79.01,104.75,78.88,104.83,78.72,104.92,78.72,104.65,78.85,104.35,79.00,104.38,79.14,104.70,79.00,104.97,78.85,104.85,78.65,104.58,78.60,104.38,78.53,104.50,78.53,104.75,78.75,104.92,78.97,104.83,79.14,104.83,79.05,104.92,78.96,105.05,78.94,105.10,78.99,105.25,79.04,105.40,79.10,105.20,79.12,104.85,79.10,104.53,79.05,104.50,78.95,104.50,78.90,104.70,78.83,104.90,78.80,105.03,78.79,105.08,78.80,105.15,78.86,105.35,78.90,105.38,78.91,105.40,78.85,105.38,78.85,105.30,78.91,105.22,78.97,105.15,79.06,104.75,79.22,104.35,79.39,103.95
RZ_719798_4595,0,71076,50,0,1,79.22,103.95,78.96,104.08,78.72,104.20,78.78,104.33,78.85,104.38,78.92,104.40,78.99,104.42,79.01,104.60,79.04,104.80,79.06,105.00,79.09,105.00,79.12,104.95,79.14,104.92,79.14,104.95,79.11,105.00,79.09,104.83,79.10,104.62,79.11,104.40,79.04,104.40,78.92,104.40,78.83,104.42,78.79,104.47,78.88,104.53,78.95,104.72,79.01,104.90,78.99,105.17,78.97,105.30,78.96,105.45,78.95,105.45,78.94,105.45,78.84,105.45,78.75,105.45,78.67,105.33,78.69,105.03,78.71,104.78,78.74,104.67,78.76,104.70,78.78,104.72,78.84,104.72,78.91,104.75,79.01,104.80,79.04,104.85,79.09,105.03,79.15,105.17,79.21,105.15,79.19,104.97,79.09,104.90,78.97,105.00,78.91,105.10,78.92,105.33
RZ_719798_4596,0,71076,50,0,1,78.96,105.55,79.00,105.75,79.15,105.47,79.28,105.17,79.26,104.88,79.16,104.90,79.14,104.92,79.24,104.95,79.24,104.95,79.06,104.97,78.88,105.05,78.71,105.12,78.67,105.17,78.76,105.20,78.90,105.22,79.11,105.22,79.20,105.22,79.22,105.05,79.17,104.83,79.11,104.58,79.14,104.75,79.15,105.05,79.17,105.35,79.19,105.38,79.06,105.30,78.94,105.22,78.84,105.08,78.85,104.97,78.88,104.85,79.00,104.85,79.12,104.92,79.24,105.00,79.19,105.28,79.12,105.45,79.05,105.55,78.96,105.45,78.89,105.35,78.85,105.30,78.84,105.20,78.83,105.10,78.92,105.22,79.03,105.40,79.05,105.58,78.97,105.55,79.04,105.42,79.19,105.33,79.19,105.28,79.05,105.30,78.91,105.33,78.91,105.30
RZ_719798_4597,0,71076,49,0,1,79.03,105.28,79.12,105.35,79.22,105.42,79.12,105.42,79.04,105.38,78.95,105.17,79.05,105.03,79.14,105.17,79.26,105.47,79.29,105.80,79.00,105.50,78.69,105.20,78.67,104.88,78.96,104.85,79.06,104.97,78.92,105.10,78.85,105.45,78.96,105.62,79.01,105.92,78.97,106.08,78.97,106.25,78.99,106.25,79.03,106.08,79.05,105.85,78.91,105.72,78.78,105.65,78.72,105.50,78.84,105.35,78.95,105.28,78.84,105.38,78.71,105.40,78.72,105.28,78.83,105.10,78.92,105.12,78.89,105.33,78.88,105.53,78.79,105.60,78.71,105.62,78.71,105.65,78.79,105.65,78.89,105.65,78.92,105.65,78.89,105.92,78.81,106.17,78.69,106.50,78.65,106.55,78.74,106.67,78.86,106.75,78.92,106.78
RZ_719798_4598,0,71076,50,0,1,78.86,106.62,78.70,106.50,78.61,106.42,78.71,106.42,78.88,106.42,79.03,106.42,78.97,106.42,78.91,106.42,78.89,106.42,78.85,106.47,78.80,106.50,78.75,106.38,78.70,106.22,78.70,106.10,78.71,106.05,78.72,106.00,78.71,106.03,78.70,106.12,78.65,106.22,78.60,106.25,78.60,106.28,78.67,106.28,78.74,106.38,78.78,106.42,78.76,106.20,78.72,105.88,78.72,105.45,78.75,105.35,78.69,105.65,78.58,106.05,78.58,106.45,78.69,106.45,78.69,106.17,78.50,105.95,78.31,105.83,78.51,105.97,78.78,106.10,79.00,106.10,78.97,105.92,78.94,105.75,78.81,105.85,78.66,106.12,78.51,106.40,78.53,106.40,78.55,106.40,78.59,106.40,78.61,106.38,78.67,106.35,78.72,106.33,78.74,106.45
RZ_719798_4599,0,71076,50,0,1,78.69,106.55,78.66,106.67,78.66,106.70,78.71,106.75,78.75,106.80,78.78,106.78,78.76,106.55,78.67,106.35,78.65,106.28,78.64,106.33,78.70,106.38,78.69,106.40,78.62,106.42,78.61,106.38,78.60,106.22,78.64,106.08,78.66,106.12,78.70,106.20,78.74,106.25,78.55,106.25,78.35,106.22,78.14,106.20,78.11,106.45,78.11,106.75,78.12,107.12,78.29,107.20,78.46,106.97,78.64,106.70,78.67,106.42,78.54,106.45,78.39,106.47,78.29,106.50,78.41,106.40,78.54,106.30,78.59,106.50,78.54,106.72,78.50,106.85,78.47,106.60,78.45,106.45,78.42,106.45,78.41,106.50,78.40,106.58,78.39,106.85,78.39,107.10,78.41,107.28,78.61,107.17,78.79,107.08,78.71,107.08,78.50,106.97,78.29,106.85
RZ_719798_4600,0,71076,50,0,1,78.39,106.70,78.46,106.67,78.51,106.75,78.46,106.90,78.42,107.05,78.49,107.17,78.55,107.22,78.64,106.92,78.62,106.60,78.61,106.25,78.61,106.25,78.66,106.47,78.71,106.70,78.75,106.92,78.76,106.97,78.76,107.03,78.72,107.03,78.71,106.97,78.71,106.78,78.71,106.62,78.67,106.55,78.64,106.60,78.61,106.67,78.61,106.58,78.62,106.47,78.65,106.40,78.66,106.40,78.64,106.70,78.60,107.00,78.58,107.30,78.49,107.38,78.39,107.47,78.29,107.55,78.30,107.38,78.34,107.03,78.41,106.67,78.45,106.95,78.47,107.40,78.42,107.95,78.39,108.03,78.35,107.83,78.44,107.55,78.56,107.25,78.70,107.22,78.72,107.20,78.70,107.33,78.66,107.42,78.64,107.25,78.65,106.92,78.65,106.72
RZ_719798_4601,0,71076,50,0,1,78.62,106.95,78.59,107.50,78.53,107.92,78.46,108.22,78.42,108.28,78.44,108.30,78.46,108.28,78.45,108.20,78.41,108.15,78.39,108.20,78.38,108.20,78.38,108.28,78.39,108.35,78.40,108.50,78.40,108.55,78.41,108.28,78.42,108.05,78.41,107.83,78.39,107.83,78.38,107.72,78.38,107.83,78.39,108.03,78.46,108.12,78.58,107.90,78.69,107.42,78.71,107.05,78.72,106.90,78.75,107.15,78.71,107.55,78.66,107.85,78.70,108.00,78.79,108.00,78.72,108.00,78.58,107.97,78.44,108.15,78.47,108.30,78.53,108.47,78.53,108.47,78.53,108.10,78.53,107.70,78.55,107.28,78.54,107.58,78.51,107.92,78.54,108.20,78.59,108.15,78.65,107.97,78.70,107.83,78.76,107.67,78.80,107.70,78.79,107.83
RZ_719798_4602,0,71077,50,1,1,78.72,107.95,78.74,108.03,78.76,108.03,78.83,107.95,78.81,107.88,78.80,107.80,78.79,107.92,78.78,108.05,78.76,108.25,78.75,108.38,78.71,108.50,78.72,108.58,78.75,108.20,78.81,107.83,78.85,107.45,78.88,107.40,78.91,107.30,78.94,107.28,78.84,107.35,78.70,107.42,78.58,107.45,78.56,107.62,78.67,107.80,78.78,108.08,78.84,108.12,78.80,108.10,78.81,108.03,78.88,108.00,78.86,108.12,78.76,108.25,78.65,108.35,78.59,108.40,78.58,108.42,78.59,108.40,78.59,108.58,78.61,108.80,78.62,108.95,78.65,108.78,78.70,108.58,78.79,108.42,78.86,108.55,78.92,108.70,78.95,108.83,78.90,108.80,78.85,108.78,78.79,108.70,78.79,108.62,78.78,108.55,78.74,108.42,78.72,108.35
RZ_719798_4603,0,71077,50,0,1,78.90,108.22,79.09,108.22,79.12,108.22,78.96,108.28,78.81,108.35,78.80,108.42,78.80,108.45,78.80,108.45,78.80,108.42,78.80,108.40,78.80,108.45,78.83,108.55,78.85,108.65,78.80,108.67,78.71,108.67,78.59,108.60,78.54,108.55,78.59,108.50,78.69,108.55,78.84,108.60,78.90,108.58,78.96,108.53,78.95,108.50,78.96,108.53,78.97,108.53,78.91,108.50,78.88,108.45,78.83,108.38,78.85,108.33,78.83,108.25,78.80,108.20,78.78,108.12,78.75,108.30,78.74,108.47,78.65,108.80,78.56,109.03,78.49,109.33,78.49,109.47,78.47,108.97,78.44,108.40,78.56,107.92,78.72,108.03,78.91,108.22,78.92,108.40,78.92,108.58,78.86,108.65,78.80,108.65,78.80,108.30,78.84,107.92,78.89,107.62
RZ_719798_4604,0,71077,50,0,1,78.94,107.72,78.96,107.85,78.90,107.90,78.83,107.92,78.74,107.92,78.72,107.90,78.70,108.22,78.64,108.58,78.61,108.80,78.61,108.62,78.65,108.45,78.66,108.38,78.64,108.35,78.60,108.35,78.72,108.47,78.89,108.58,78.96,108.90,78.88,109.08,78.80,109.22,78.80,109.05,78.80,108.92,78.76,108.83,78.66,108.80,78.58,108.75,78.55,108.70,78.56,108.90,78.60,109.12,78.59,109.50,78.60,109.65,78.59,109.67,78.54,109.42,78.47,109.17,78.41,109.05,78.45,109.08,78.53,109.10,78.58,109.12,78.62,109.03,78.62,108.90,78.59,108.95,78.56,109.03,78.58,109.08,78.69,109.05,78.80,109.03,78.86,109.08,78.86,108.83,78.86,108.60,78.85,108.40,78.62,108.80,78.40,109.17,78.35,109.53
RZ_719798_4605,0,71077,51,0,1,78.53,109.53,78.70,109.50,78.53,109.50,78.35,109.47,78.16,109.42,78.42,109.25,78.67,109.17,78.92,109.20,78.92,109.25,78.91,109.17,78.88,109.10,78.75,109.10,78.66,108.95,78.47,108.80,78.36,108.67,78.41,108.72,78.59,108.72,78.66,108.75,78.55,108.92,78.44,109.15,78.41,109.38,78.38,109.60,78.29,109.80,78.21,109.92,78.17,109.83,78.19,109.72,78.12,109.62,77.99,109.62,77.86,109.67,77.81,109.72,77.80,109.72,77.85,109.67,77.91,109.65,77.71,109.88,77.45,110.10,77.26,110.30,77.33,110.45,77.36,110.65,77.30,111.00,77.25,111.15,77.22,111.28,77.25,111.25,77.29,111.33,77.33,111.42,77.41,111.53,77.49,111.55,77.53,111.67,77.47,111.78,77.33,111.92,77.19,112.08,77.21,112.20
RZ_719798_4606,0,71077,51,0,1,77.34,112.30,77.53,112.35,77.59,112.08,77.60,111.75,77.51,111.47,77.38,111.50,77.30,111.55,77.38,111.55,77.49,111.55,77.59,111.58,77.42,111.60,77.28,111.50,77.12,111.38,77.12,111.30,77.25,111.38,77.34,111.45,77.41,111.45,77.36,111.33,77.28,111.22,77.21,111.10,77.09,111.40,77.04,111.67,77.06,111.90,77.14,111.85,77.24,111.30,77.30,110.80,77.35,110.38,77.36,110.72,77.34,111.05,77.31,111.28,77.28,111.25,77.26,111.25,77.24,111.30,77.24,111.28,77.16,111.30,77.08,111.33,77.06,111.38,77.12,111.40,77.19,111.50,77.19,111.58,77.19,111.60,77.20,111.42,77.14,111.30,77.08,111.20,76.97,111.30,76.94,111.33,76.94,111.33,77.01,111.12,77.05,110.92,77.05,111.10,77.01,111.47
RZ_719798_4607,0,71177,50,100,1,77.03,111.62,77.04,111.40,77.03,111.42,77.03,111.70,77.09,111.88,77.15,111.80,77.08,111.72,76.96,111.75,76.91,111.75,77.04,111.28,77.16,110.78,77.21,110.62,77.20,110.95,77.17,111.17,77.16,111.10,77.20,111.03,77.25,111.03,77.30,111.03,77.29,111.00,77.21,111.00,77.12,110.90,77.05,110.78,77.04,110.72,77.03,110.78,77.11,110.90,77.21,111.03,77.33,111.10,77.21,111.35,77.11,111.53,77.00,111.83,77.00,111.92,77.00,111.92,77.01,111.72,77.19,111.45,77.36,111.30,77.36,111.28,77.24,111.35,77.11,111.40,77.15,111.42,77.06,111.15,76.92,110.85,76.79,110.72,76.90,110.88,77.04,110.72,77.20,110.42,77.19,110.33,77.21,110.47,77.21,110.58,77.36,110.45,77.51,110.33
RZ_719798_4608,0,71177,49,0,1,77.65,110.25,77.62,110.22,77.36,110.30,77.10,110.53,76.85,110.75,76.88,110.70,76.92,110.53,77.09,110.33,77.22,110.35,77.30,110.42,77.34,110.55,77.41,110.72,77.51,110.88,77.36,111.03,77.19,111.10,77.05,110.97,77.09,110.78,77.03,110.58,76.90,110.67,76.84,110.80,76.92,110.95,77.04,111.03,77.11,111.10,77.08,111.12,77.04,111.05,77.00,110.97,77.04,110.92,76.99,110.80,76.91,110.67,76.79,110.95,76.74,111.25,76.92,111.58,77.17,111.25,77.42,110.95,77.45,110.67,77.45,110.75,77.44,110.92,77.41,111.03,77.14,111.05,76.89,110.97,76.64,110.85,76.70,110.72,76.74,110.60,76.76,110.60,76.79,110.58,76.81,110.55,76.85,110.55,76.85,110.47,77.00,110.30
RZ_719798_4609,0,71177,50,0,1,77.05,110.15,76.99,110.10,76.80,110.67,76.71,111.22,76.70,111.47,76.71,111.10,76.75,110.72,76.74,110.88,76.72,111.12,76.67,111.33,76.69,111.35,76.64,111.42,76.58,111.45,76.67,111.30,76.84,111.17,76.99,111.25,77.00,111.42,76.95,111.60,76.90,111.65,76.81,111.75,76.79,111.78,76.74,111.90,76.72,111.97,76.81,111.67,76.92,111.35,77.08,111.10,77.06,111.22,77.01,111.30,76.95,111.30,76.91,111.38,76.99,111.42,77.12,111.50,77.28,111.47,77.35,111.47,77.35,111.45,77.26,111.40,77.17,111.22,77.04,111.10,76.97,111.00,77.01,111.05,77.15,111.10,77.31,111.12,77.38,111.10,77.42,111.10,77.44,111.12,77.31,111.15,77.19,111.15,77.08,111.10,77.22,111.00,77.36,110.92
RZ_719798_4610,0,71177,50,0,1,77.49,110.88,77.56,111.05,77.64,111.22,77.78,111.28,77.83,111.22,77.67,111.25,77.47,111.38,77.26,111.42,77.26,111.42,77.28,111.42,77.29,111.62,77.30,111.85,77.31,111.62,77.30,111.17,77.25,110.80,77.16,110.97,77.09,111.15,77.06,111.22,77.14,111.03,77.21,110.85,77.29,110.65,77.28,110.67,77.34,110.75,77.40,110.85,77.40,110.95,77.34,111.05,77.29,111.10,77.17,111.15,77.06,111.12,76.92,111.10,76.91,110.92,76.88,110.80,76.86,110.58,77.01,110.47,77.17,110.47,77.34,110.58,77.34,110.72,77.34,110.78,77.34,110.80,77.33,110.78,77.40,110.62,77.46,110.45,77.53,110.30,77.30,110.38,77.06,110.47,77.05,110.60,77.20,110.65,77.36,110.47,77.30,110.30,77.31,110.00
RZ_719798_4611,0,71177,51,0,1,77.36,109.90,77.39,110.17,77.39,110.58,77.35,110.92,77.34,110.88,77.36,110.83,77.39,110.83,77.38,110.78,77.34,110.72,77.31,110.70,77.34,110.70,77.33,110.67,77.30,110.62,77.24,110.88,77.21,111.20,77.16,111.08,77.08,110.62,76.96,110.60,76.97,111.03,77.06,111.42,77.15,111.40,77.14,111.40,77.20,111.05,77.30,110.70,77.34,110.53,77.24,110.70,77.12,110.92,77.06,111.00,77.11,111.00,77.36,110.83,77.62,110.62,77.71,111.05,77.53,111.60,77.26,112.10,77.10,112.03,77.03,111.88,77.05,111.80,77.09,111.70,77.12,111.67,77.16,111.65,77.17,111.60,77.19,111.55,77.20,111.70,77.21,111.90,77.22,111.67,77.24,111.25,77.25,110.83,77.22,111.12,77.25,111.25,77.29,111.38,77.35,111.22
RZ_719798_4612,0,71177,50,0,1,77.34,111.25,77.29,111.28,77.21,111.28,77.20,111.08,77.21,110.95,77.25,110.80,77.30,110.85,77.33,110.90,77.36,110.95,77.40,111.00,77.35,110.92,77.29,110.85,77.20,111.33,77.17,111.88,77.33,112.17,77.42,112.12,77.46,112.00,77.30,112.12,77.21,112.20,77.24,112.35,77.26,112.30,77.26,112.10,77.15,111.92,77.05,111.95,77.03,111.97,77.08,112.00,77.19,112.08,77.31,112.12,77.39,112.35,77.38,112.53,77.35,112.67,77.36,112.35,77.40,111.97,77.34,111.62,77.26,111.60,77.19,111.67,77.20,111.75,77.29,111.80,77.40,111.85,77.51,111.90,77.53,111.97,77.47,111.70,77.40,111.45,77.35,110.97,77.35,110.78,77.35,110.70,77.46,110.92,77.58,111.35,77.70,111.60,77.50,111.75
RZ_719798_4613,0,71177,50,0,1,77.30,111.90,77.14,112.08,77.16,112.28,77.21,112.38,77.22,112.45,77.25,112.47,77.33,112.15,77.55,111.83,77.74,111.50,77.64,111.72,77.40,112.08,77.17,112.42,77.24,112.53,77.31,112.53,77.38,112.50,77.41,112.53,77.45,112.55,77.51,112.58,77.55,112.58,77.60,112.47,77.86,112.30,78.10,112.08,78.25,111.97,78.00,112.10,77.75,112.42,77.61,112.75,77.61,112.90,77.60,112.88,77.59,112.55,77.60,112.05,77.65,111.72,77.67,111.88,77.69,112.20,77.64,112.17,77.59,112.00,77.55,111.75,77.53,111.70,77.54,111.75,77.50,111.92,77.40,112.60,77.31,113.20,77.21,113.15,77.19,112.60,77.12,112.08,77.06,112.53,77.14,112.97,77.28,113.45,77.51,113.45,77.64,112.95,77.72,112.45
RZ_719798_4614,0,71277,50,100,1,77.76,111.95,77.80,111.90,77.89,111.83,78.01,111.78,78.10,111.78,78.19,111.75,78.28,111.72,78.35,111.67,78.11,112.17,77.84,112.67,77.84,112.80,78.11,112.42,78.31,112.15,78.22,112.25,78.14,112.45,77.90,112.67,77.67,112.88,77.53,113.10,77.65,113.17,77.76,113.28,77.80,113.25,77.67,113.10,77.59,112.80,77.69,112.58,77.88,112.60,78.16,112.72,78.28,112.65,78.35,112.47,78.25,112.30,78.15,112.28,78.06,112.25,78.04,112.28,78.00,112.33,77.96,112.33,77.95,111.97,77.97,111.62,78.01,111.30,77.96,111.33,77.92,111.28,78.26,111.15,78.66,111.03,79.03,111.03,78.99,111.03,78.96,111.05,78.84,111.53,78.71,112.00,78.60,112.10,78.39,111.72,78.17,111.33,77.96,111.30
RZ_719798_4615,0,71277,50,0,1,77.95,111.67,77.88,112.10,77.74,112.78,77.62,113.03,77.56,113.25,77.55,113.25,77.58,112.78,77.76,112.28,77.94,111.78,78.12,111.80,78.09,111.85,77.97,112.05,77.71,112.50,77.53,112.90,77.80,112.67,78.19,112.12,78.59,111.60,78.60,111.60,78.39,112.17,78.10,112.75,77.83,113.03,77.69,112.70,77.59,112.45,77.47,112.58,77.62,112.62,77.80,112.50,78.00,112.33,78.01,112.53,78.01,112.80,77.88,112.80,77.76,112.55,77.49,112.28,77.36,111.95,77.71,111.58,78.21,111.22,78.69,111.17,78.67,111.12,78.54,111.88,78.29,112.72,78.06,113.42,77.96,113.28,78.28,112.25,78.60,111.40,78.75,110.85,78.59,111.15,78.49,111.33,78.54,111.20,78.51,111.22,78.35,111.58,78.19,111.85
RZ_719798_4616,0,71277,50,0,1,78.01,111.92,77.92,112.05,77.84,112.25,77.86,112.53,77.95,112.62,78.11,112.72,78.28,112.88,78.04,113.20,77.71,113.53,77.65,113.38,77.91,113.08,78.24,112.75,78.34,112.33,78.44,111.88,78.45,111.45,78.45,111.40,78.28,111.35,78.15,111.25,78.06,111.20,78.17,110.97,78.33,110.80,78.42,110.65,78.38,111.50,78.09,112.40,77.83,112.60,78.11,111.90,78.58,111.17,78.72,111.22,78.45,111.33,78.11,111.42,78.06,111.38,78.01,111.33,78.03,111.22,78.03,111.20,77.97,111.72,77.92,112.33,77.92,112.80,78.05,112.55,78.26,112.08,78.41,111.72,78.51,111.47,78.53,111.50,78.16,112.05,77.79,112.62,77.42,113.03,77.49,113.08,77.60,113.10,77.83,113.17,77.99,113.10,78.11,113.00
RZ_719798_4617,0,71277,50,0,1,78.14,112.95,78.14,112.78,78.09,112.62,78.05,112.55,78.04,112.53,77.95,112.50,77.84,112.47,77.66,112.42,77.61,112.35,77.46,112.47,77.38,112.65,77.55,112.67,77.81,112.55,77.91,112.45,77.75,112.47,77.61,112.38,77.65,112.30,77.86,112.22,78.05,112.22,78.05,112.58,77.88,112.95,77.69,113.40,77.69,113.50,77.72,113.30,77.84,112.72,77.94,112.15,78.04,111.58,78.09,111.35,78.11,111.15,78.08,111.28,78.19,111.30,78.30,111.38,78.40,111.47,78.31,111.60,78.24,112.00,78.20,112.30,78.24,112.60,78.30,111.97,78.33,111.35,78.42,110.70,78.50,110.67,78.61,110.60,78.64,110.55,78.64,110.92,78.62,111.33,78.53,111.80,78.44,111.88,78.38,111.60,78.35,111.25,78.33,110.67
RZ_719798_4618,0,71277,50,0,1,78.28,110.47,78.25,110.83,78.38,111.12,78.50,111.42,78.58,111.08,78.51,110.88,78.45,110.67,78.36,110.70,78.25,110.95,78.14,111.20,78.11,111.40,77.88,111.55,77.64,111.72,77.44,111.83,77.53,111.80,77.65,111.47,77.72,111.12,77.74,111.08,77.70,111.30,77.66,111.53,77.64,111.47,77.64,111.47,77.65,111.53,77.70,111.55,77.74,111.60,77.78,111.62,77.78,111.83,77.79,112.00,77.83,112.17,77.86,112.40,77.90,112.65,77.99,112.22,78.09,111.55,78.17,110.88,78.19,110.88,78.26,110.92,78.33,111.08,77.97,111.42,77.55,111.75,77.24,111.50,77.33,111.00,77.50,110.50,77.65,110.45,77.67,110.55,77.64,110.78,77.56,111.00,77.61,111.08,77.66,110.83,77.74,110.70,77.80,110.67
RZ_719798_4619,0,71277,50,0,1,77.89,110.88,77.92,110.95,78.01,111.30,78.05,111.67,77.85,112.33,77.61,112.62,77.61,112.28,77.86,111.65,78.12,111.05,78.22,110.75,78.33,110.45,78.16,110.33,77.91,110.60,77.69,110.70,77.72,110.65,77.76,111.10,77.78,111.70,77.81,112.28,77.88,112.20,77.94,112.33,77.96,112.50,77.97,112.47,78.06,111.78,78.12,111.08,78.15,110.80,78.06,111.03,77.92,111.35,77.84,111.47,77.78,111.72,77.85,111.88,77.92,112.25,77.83,112.45,77.65,112.38,77.50,112.10,77.60,111.83,77.69,111.85,77.78,111.88,77.81,111.78,77.72,111.75,77.61,111.72,77.45,111.95,77.42,112.08,77.46,112.20,77.62,111.67,77.79,111.10,77.71,111.38,77.54,112.22,77.33,112.95,77.26,112.88,77.29,112.78
RZ_719798_4620,0,71277,50,0,1,77.55,112.38,77.85,111.40,77.79,110.47,77.56,110.03,77.36,110.22,77.50,110.40,77.81,110.45,78.06,110.40,78.21,110.78,77.96,111.62,77.72,112.45,77.33,113.08,77.16,113.28,77.01,113.00,77.47,112.03,77.94,111.03,78.30,110.47,78.15,110.80,77.83,111.22,77.55,112.00,77.36,112.40,77.33,112.72,77.31,112.75,77.36,112.45,77.34,112.35,77.26,112.28,77.12,112.47,77.06,112.33,77.10,112.17,77.17,112.03,77.33,111.85,77.44,111.70,77.35,111.60,77.19,111.67,76.97,111.75,76.90,111.95,76.86,112.15,76.92,112.20,77.22,111.88,77.44,111.58,77.55,111.45,77.44,111.50,77.50,111.55,77.71,111.55,77.83,111.55,77.81,111.55,77.70,111.60,77.69,111.62,77.61,111.35,77.60,111.05
RZ_719798_4621,0,71277,50,0,1,77.60,110.85,77.64,111.08,77.65,111.30,77.61,111.53,77.59,111.62,77.66,111.60,77.92,111.33,78.19,111.08,77.90,111.35,77.45,111.78,76.99,112.20,77.41,111.80,77.85,111.33,78.25,110.83,78.09,110.90,77.90,111.17,77.75,111.45,77.74,111.55,77.72,112.05,77.72,112.55,77.80,112.35,78.00,111.58,78.20,110.78,78.35,110.88,78.33,111.05,78.29,110.95,78.25,110.67,78.17,110.40,78.10,110.30,78.34,109.50,78.69,108.65,79.03,107.88,79.08,107.22,79.10,106.53,79.15,105.47,79.19,104.88,79.20,103.85,79.16,103.22,79.11,102.70,79.10,102.38,78.96,101.78,78.84,100.75,78.70,99.95,78.71,99.33,78.81,98.28,78.91,97.30,79.03,96.30,78.90,95.67,78.61,94.78,78.35,93.70
RZ_719798_4622,0,71277,49,0,1,78.15,92.65,78.11,91.88,78.00,90.95,77.86,90.42,77.75,89.40,77.72,88.47,77.66,87.08,77.42,86.17,77.19,85.55,77.12,85.00,77.24,84.10,77.36,83.42,77.42,83.08,77.47,82.58,77.54,82.08,77.69,81.60,77.84,81.22,77.96,80.83,77.99,80.40,77.86,79.90,77.76,79.25,77.71,78.67,77.79,78.55,77.91,78.03,78.15,77.47,78.39,76.60,78.56,76.25,78.58,75.92,78.56,75.95,78.69,75.95,78.80,75.42,78.90,74.88,78.71,74.35,78.20,74.62,77.72,74.90,77.42,75.00,77.44,74.67,77.54,74.28,77.70,73.90,77.83,73.72,77.88,73.62,77.94,73.50,78.01,73.45,78.10,73.40,78.09,73.47,78.12,73.47,78.22,72.83,78.33,72.20,78.04,72.05
RZ_719798_4623,0,71277,50,0,1,77.67,72.58,77.25,73.08,77.17,73.25,77.12,73.40,77.17,73.55,77.25,73.47,77.30,73.40,77.30,73.33,77.26,73.12,77.24,72.92,77.24,72.72,77.25,72.72,77.25,72.72,77.26,72.62,77.25,72.53,77.22,72.62,77.20,72.78,77.20,72.95,77.19,72.95,77.15,72.92,77.08,72.92,77.01,72.92,76.96,72.92,76.90,72.97,76.86,73.03,77.00,73.08,77.19,73.10,77.40,73.12,77.40,73.33,77.49,73.50,77.55,73.75,77.40,73.85,77.17,73.95,76.95,73.97,77.01,74.05,77.04,74.12,77.08,74.17,77.10,73.80,77.15,73.45,77.14,73.15,77.05,73.20,76.97,73.28,76.96,73.28,77.10,73.17,77.26,73.05,77.35,72.95,77.30,72.92,77.25,72.90,77.24,72.90,77.20,73.25
RZ_719798_4624,0,71277,51,0,1,77.16,73.60,77.14,73.97,77.14,73.95,77.16,73.85,77.21,73.75,77.21,73.72,77.15,73.75,77.08,73.75,77.05,73.70,77.11,73.55,77.14,73.42,77.16,73.40,77.15,73.45,77.14,73.50,77.12,73.58,77.12,73.62,77.14,73.65,77.14,73.65,77.01,73.67,76.90,73.72,76.97,73.70,77.14,73.62,77.30,73.60,77.35,73.60,77.39,73.62,77.45,73.72,77.47,73.85,77.51,73.80,77.33,73.62,77.14,73.45,76.97,73.45,77.06,73.42,77.10,73.42,77.09,73.53,77.00,73.65,76.92,73.83,76.85,73.85,76.85,73.85,76.92,73.78,77.05,73.70,77.15,73.67,77.21,73.78,77.24,73.90,77.28,74.05,77.34,74.08,77.41,74.10,77.26,74.00,77.09,73.92,76.92,73.80,76.96,73.78,77.04,73.75
RZ_719798_4625,0,71277,51,0,1,77.15,73.85,77.30,73.95,77.36,74.03,77.35,73.97,77.28,73.97,77.31,74.03,77.35,74.08,77.38,74.05,77.33,74.03,77.31,74.03,77.30,74.03,77.26,74.25,77.22,74.47,77.22,74.62,77.22,74.55,77.26,74.15,77.24,73.83,77.24,73.72,77.21,73.97,77.24,74.15,77.30,74.05,77.36,73.92,77.41,73.88,77.45,73.85,77.46,73.88,77.47,73.90,77.45,73.92,77.44,73.92,77.41,73.92,77.41,73.83,77.42,73.58,77.42,73.40,77.41,73.33,77.39,73.42,77.35,73.72,77.33,74.00,77.31,74.12,77.39,74.05,77.45,73.97,77.41,74.03,77.33,73.85,77.15,73.67,77.09,73.62,77.09,73.72,77.17,73.83,77.22,73.78,77.17,73.75,77.24,73.72,77.46,73.72,77.67,73.78,77.64,73.85
RZ_719798_4626,0,71277,50,0,1,77.49,73.58,77.34,73.28,77.36,72.95,77.36,72.95,77.30,73.33,77.19,73.72,77.06,74.17,77.06,74.20,77.19,74.00,77.33,73.83,77.41,73.62,77.42,73.67,77.51,73.62,77.59,73.53,77.54,73.42,77.41,73.33,77.39,73.10,77.50,72.88,77.60,72.70,77.60,72.80,77.59,72.88,77.56,72.90,77.54,73.05,77.53,73.22,77.54,73.38,77.56,73.35,77.60,73.35,77.59,73.35,77.55,73.42,77.49,73.50,77.47,73.62,77.46,73.72,77.44,73.70,77.42,73.55,77.44,73.42,77.45,73.42,77.49,73.30,77.50,73.15,77.51,73.03,77.50,73.08,77.46,73.17,77.40,73.38,77.29,73.50,77.21,73.50,77.35,73.22,77.60,72.85,77.86,72.45,77.78,72.28,77.58,72.20,77.33,72.22
RZ_719798_4627,0,71277,50,0,1,77.22,72.47,77.17,72.72,77.19,73.00,77.25,73.00,77.34,73.03,77.41,72.97,77.47,72.90,77.49,72.95,77.47,73.03,77.45,73.17,77.42,73.20,77.40,73.30,77.38,73.35,77.39,73.33,77.42,73.30,77.42,73.30,77.38,73.38,77.31,73.38,77.28,73.53,77.25,73.70,77.21,73.80,77.21,73.70,77.39,73.50,77.58,73.28,77.76,73.17,77.78,73.15,77.67,73.25,77.54,73.30,77.40,73.35,77.36,73.38,77.33,73.38,77.28,73.40,77.21,73.42,77.20,73.33,77.17,73.20,77.16,73.08,77.14,73.08,77.14,73.08,77.15,73.17,77.15,73.33,77.30,73.47,77.45,73.25,77.56,72.92,77.56,72.67,77.55,72.78,77.58,73.15,77.53,73.50,77.46,73.85,77.40,73.88,77.41,73.85
RZ_719798_4628,0,71277,50,0,1,77.42,73.80,77.56,73.50,77.67,73.22,77.74,72.83,77.65,72.67,77.55,72.85,77.49,73.15,77.49,73.45,77.51,73.42,77.45,73.53,77.36,73.65,77.21,73.90,77.15,74.03,77.10,74.10,77.12,74.03,77.12,73.90,77.11,73.78,77.09,73.70,77.06,73.62,77.05,73.62,77.11,73.67,77.20,73.78,77.29,73.88,77.30,73.90,77.29,73.97,77.21,74.03,77.15,74.08,77.17,74.08,77.28,74.03,77.36,73.92,77.36,73.88,77.35,73.85,77.26,73.90,77.19,73.92,77.11,73.95,77.11,73.97,77.10,74.00,77.14,74.03,77.11,74.05,77.10,73.97,77.06,73.92,77.08,73.80,77.09,73.67,77.10,73.58,77.10,73.53,77.12,73.53,77.15,73.53,77.16,73.40,77.16,73.28,77.09,73.55
RZ_719798_4629,0,71277,50,0,1,77.08,73.95,77.06,74.35,77.10,74.33,77.03,74.40,76.96,74.45,76.92,74.45,76.99,74.30,77.05,74.15,77.09,74.08,77.03,74.08,76.97,74.03,77.05,73.90,77.17,73.88,77.28,74.00,77.28,74.20,77.28,74.22,77.29,74.15,77.46,74.08,77.62,74.05,77.69,73.92,77.59,73.80,77.49,73.75,77.49,73.80,77.53,73.70,77.56,73.55,77.58,73.55,77.55,73.70,77.53,73.78,77.54,73.70,77.46,73.60,77.38,73.75,77.22,73.97,77.15,74.17,77.16,73.80,77.26,73.40,77.34,73.12,77.38,73.28,77.47,73.30,77.59,73.22,77.69,73.25,77.58,73.40,77.46,73.58,77.35,73.40,77.35,73.17,77.28,72.95,77.17,73.00,77.19,73.12,77.28,73.28,77.38,73.42,77.39,73.53
RZ_719798_4630,0,71277,50,0,1,77.36,73.58,77.31,73.60,77.26,73.62,77.26,73.75,77.22,73.88,77.19,73.95,77.26,73.95,77.35,73.92,77.41,73.95,77.39,73.95,77.38,73.97,77.38,73.95,77.38,73.92,77.35,73.90,77.33,73.97,77.34,74.08,77.35,74.20,77.41,74.20,77.53,74.10,77.64,74.00,77.59,73.97,77.47,73.83,77.35,73.70,77.35,73.58,77.33,73.67,77.31,73.92,77.28,74.28,77.19,74.50,77.11,74.38,77.06,74.15,77.10,73.80,77.10,73.67,77.09,73.53,77.17,73.50,77.26,73.42,77.36,73.30,77.40,73.17,77.45,73.45,77.51,73.78,77.54,74.12,77.34,74.17,77.15,74.17,77.04,74.17,77.15,74.22,77.29,74.30,77.33,74.28,77.34,74.17,77.34,74.08,77.35,73.92,77.35,73.78
RZ_719798_4631,0,71277,49,0,1,77.34,73.70,77.33,73.75,77.31,73.78,77.29,73.88,77.31,73.97,77.35,74.22,77.40,74.30,77.41,74.35,77.45,74.17,77.51,73.95,77.55,73.70,77.50,73.55,77.42,73.53,77.34,73.62,77.34,73.62,77.41,73.58,77.50,73.50,77.55,73.53,77.53,73.62,77.58,73.75,77.64,73.88,77.67,73.95,77.61,73.95,77.58,73.95,77.55,73.95,77.42,73.90,77.29,73.88,77.15,73.83,77.14,74.05,77.14,74.28,77.15,74.55,77.17,74.62,77.16,74.70,77.14,74.78,77.10,74.80,77.08,74.85,77.19,74.88,77.34,74.67,77.55,74.47,77.61,74.30,77.65,74.33,77.59,74.33,77.45,74.28,77.34,74.15,77.26,74.03,77.25,74.17,77.25,74.45,77.26,74.70,77.30,74.65
RZ_719798_4632,0,71277,50,0,1,77.34,74.62,77.33,74.62,77.30,74.67,77.25,74.83,77.24,74.95,77.24,75.05,77.25,75.05,77.26,75.08,77.30,75.10,77.33,75.15,77.38,75.17,77.40,75.33,77.44,75.47,77.53,75.60,77.60,75.55,77.61,75.38,77.55,75.22,77.54,75.05,77.59,75.10,77.44,75.25,77.22,75.42,77.25,75.50,77.47,75.33,77.70,75.15,77.60,75.03,77.47,75.22,77.36,75.42,77.38,75.60,77.44,75.65,77.45,75.70,77.46,75.80,77.42,75.85,77.41,75.95,77.41,75.97,77.38,75.97,77.33,75.97,77.36,75.92,77.45,75.85,77.54,75.78,77.46,75.75,77.42,75.78,77.38,75.80,77.40,75.90,77.40,76.05,77.39,76.22,77.38,76.38,77.35,76.47,77.31,76.53,77.38,76.53,77.47,76.33
RZ_719798_4633,0,71277,50,0,1,77.58,76.10,77.54,75.90,77.51,75.92,77.49,75.97,77.51,76.03,77.56,76.00,77.59,75.97,77.61,75.90,77.60,75.92,77.59,75.90,77.58,75.95,77.58,76.08,77.58,76.20,77.58,76.40,77.56,76.50,77.53,76.60,77.50,76.62,77.49,76.65,77.53,76.53,77.56,76.45,77.59,76.42,77.56,76.50,77.56,76.53,77.58,76.53,77.61,76.53,77.61,76.53,77.59,76.50,77.55,76.47,77.40,76.47,77.30,76.47,77.36,76.45,77.54,76.45,77.79,76.45,77.86,76.45,77.86,76.47,77.79,76.55,77.72,76.78,77.74,76.97,77.80,77.12,77.85,77.12,77.76,77.12,77.61,77.15,77.42,77.17,77.36,77.35,77.49,77.35,77.64,77.38,77.78,77.25,77.70,77.33,77.65,77.42,77.62,77.50
RZ_719798_4634,0,71277,51,0,1,77.62,77.55,77.66,77.55,77.67,77.60,77.67,77.78,77.62,77.90,77.72,77.97,77.85,77.95,77.96,77.97,77.96,77.97,77.91,77.95,77.86,78.25,77.83,78.58,77.81,79.08,77.80,79.25,77.71,79.42,77.66,79.38,77.62,79.30,77.67,79.20,77.76,79.28,77.83,79.35,77.86,79.42,77.86,79.40,77.79,79.40,77.71,79.78,77.65,80.20,77.89,80.58,78.15,80.30,78.40,80.00,78.09,80.03,77.78,80.25,77.54,80.45,77.62,80.38,77.69,80.47,77.84,80.55,78.30,80.12,78.76,79.65,78.81,79.67,78.55,80.33,78.24,81.00,78.19,81.17,78.14,81.20,78.19,80.83,78.22,80.45,78.15,80.03,78.03,80.00,77.86,80.28,77.83,80.55,78.03,80.75,78.28,80.62,78.46,80.72,78.38,81.17
RZ_719798_4635,0,71277,50,0,1,78.17,81.60,78.06,81.83,78.04,81.45,78.14,81.12,78.26,81.05,78.34,81.45,78.26,81.88,78.14,82.03,78.03,82.03,78.12,82.05,78.33,81.88,78.71,81.15,79.01,80.45,79.17,79.97,79.14,80.05,79.06,80.10,78.97,80.10,78.78,80.35,78.58,80.65,78.38,81.00,78.30,81.08,78.26,81.15,78.26,81.15,78.25,81.35,78.16,81.75,78.11,82.15,78.09,82.53,78.03,82.88,77.92,83.38,78.06,83.78,78.30,84.15,78.53,84.80,78.76,85.65,78.99,86.67,79.28,87.75,79.28,88.55,79.21,88.97,79.11,89.17,79.01,89.45,79.03,89.97,79.16,90.72,79.29,91.45,79.40,92.10,79.39,92.78,79.38,93.47,79.44,94.03,79.42,94.25,79.41,94.72,79.29,95.60,79.16,96.30
RZ_719798_4636,0,71277,50,0,1,79.04,96.72,78.94,96.85,78.94,97.03,79.03,97.22,79.12,97.35,79.12,97.42,79.03,97.53,78.91,97.72,78.81,98.15,78.71,98.58,78.62,98.75,78.62,98.67,78.65,98.60,78.65,98.70,78.65,98.85,78.64,99.00,78.78,98.95,78.92,98.90,78.99,98.85,78.91,98.70,78.80,98.60,78.76,98.60,78.69,98.75,78.64,98.95,78.61,99.08,78.59,99.15,78.55,99.03,78.53,98.55,78.47,98.15,78.45,97.83,78.42,97.85,78.44,97.88,78.46,97.88,78.46,97.90,78.47,97.92,78.55,97.85,78.62,97.78,78.51,97.70,78.33,97.65,78.12,97.62,78.12,97.60,78.12,97.62,78.22,97.62,78.35,97.62,78.35,97.62,78.24,97.55,78.10,97.50,78.09,97.45,78.10,97.40,78.12,97.40
RZ_719798_4637,0,71277,50,0,1,78.15,97.40,78.16,97.35,78.15,97.20,78.14,97.03,78.12,96.97,78.12,96.95,78.11,96.97,78.08,97.03,78.06,97.05,78.01,97.05,77.97,97.03,77.94,96.97,77.95,96.85,78.04,96.67,78.12,96.53,78.15,96.47,78.14,96.53,78.12,96.47,78.21,96.38,78.25,96.25,78.22,95.92,78.15,95.65,78.04,95.72,78.00,96.17,77.96,96.60,77.96,96.42,78.00,96.22,78.03,96.12,78.00,96.30,77.95,96.38,77.95,96.33,77.99,96.20,78.03,96.12,77.85,96.20,77.69,96.20,77.54,96.05,77.55,95.75,77.64,95.88,77.71,96.17,77.80,96.30,77.81,96.05,77.86,95.80,77.91,95.65,77.94,95.60,77.94,95.55,77.91,95.70,77.88,95.78,77.88,95.78,77.88,95.67,77.83,95.62
RZ_719798_4638,0,71277,50,0,1,77.76,95.88,77.71,96.15,77.72,96.15,77.74,95.88,77.72,95.85,77.72,96.08,77.71,96.40,77.67,96.53,77.58,96.58,77.49,96.47,77.44,96.38,77.47,96.40,77.53,96.42,77.55,96.42,77.55,96.38,77.53,96.33,77.50,96.22,77.47,96.30,77.47,96.42,77.47,96.62,77.46,96.58,77.44,96.53,77.40,96.55,77.42,96.78,77.45,97.00,77.49,96.95,77.49,96.78,77.36,96.60,77.24,96.47,77.22,96.35,77.33,96.25,77.38,96.25,77.31,96.25,77.20,96.58,77.11,96.88,77.01,97.17,76.97,97.17,76.89,97.28,76.81,97.40,76.74,97.45,76.88,97.38,77.05,97.25,77.24,97.03,77.26,96.90,77.29,96.88,77.33,96.88,77.34,96.85,77.31,96.80,77.26,96.83,77.20,96.85
RZ_719798_4639,0,71277,50,0,1,77.16,96.83,76.97,96.78,76.80,96.75,76.65,96.72,76.65,96.70,76.76,96.65,76.88,96.88,76.97,97.10,76.97,97.33,77.03,97.30,77.09,97.28,77.00,97.35,76.88,97.42,76.74,97.50,76.75,97.50,76.76,97.47,76.76,97.40,76.76,97.45,76.76,97.50,76.76,97.62,76.76,97.65,76.71,97.65,76.62,97.58,76.55,97.45,76.51,97.38,76.55,97.10,76.67,96.85,76.80,96.65,76.84,96.75,76.72,96.88,76.61,96.92,76.60,96.92,76.56,97.15,76.54,97.38,76.55,97.62,76.59,97.65,76.61,97.67,76.60,97.38,76.64,97.05,76.67,96.65,76.65,96.60,76.60,96.67,76.59,96.83,76.62,96.95,76.61,96.92,76.56,96.88,76.53,96.83,76.55,96.83,76.55,96.83,76.53,96.83
RZ_719798_4640,0,71277,49,0,1,76.49,96.85,76.49,96.85,76.54,96.85,76.58,97.00,76.61,97.15,76.60,97.40,76.53,97.40,76.45,97.42,76.39,97.35,76.38,97.35,76.40,97.38,76.42,97.40,76.46,97.22,76.45,97.05,76.45,96.88,76.46,96.90,76.53,96.92,76.56,96.90,76.44,96.90,76.24,97.15,76.15,97.42,76.24,97.75,76.33,97.83,76.34,97.90,76.36,97.90,76.36,97.90,76.33,97.83,76.25,97.72,76.20,97.50,76.16,97.38,76.15,97.40,76.26,97.55,76.36,97.78,76.28,97.85,76.09,97.78,75.88,97.62,75.85,97.70,75.81,97.95,75.80,98.25,75.84,98.33,75.84,98.05,75.83,97.70,75.88,97.40,75.90,97.45,75.88,97.53,75.78,97.55,75.81,97.42,75.89,97.30,75.94,97.38
RZ_719798_4641,0,71277,50,0,1,75.89,97.42,75.91,97.47,75.99,97.35,76.06,97.35,76.04,97.33,75.97,97.33,75.94,97.30,75.96,97.28,75.96,97.28,75.95,97.35,75.94,97.42,75.94,97.38,75.95,97.28,76.03,97.28,76.10,97.22,76.08,97.20,75.96,97.45,75.91,97.80,75.96,97.95,76.00,97.75,75.99,97.55,75.96,97.45,75.94,97.38,75.92,97.35,75.88,97.75,75.85,98.10,75.80,98.15,75.76,97.88,75.74,97.58,75.75,97.55,75.78,97.53,75.79,97.55,75.81,97.53,75.78,97.50,75.71,97.47,75.65,97.50,75.60,97.55,75.59,97.62,75.64,97.62,75.70,97.62,75.72,97.58,75.67,97.58,75.61,97.83,75.58,98.08,75.58,98.28,75.59,98.12,75.64,97.97,75.67,97.88,75.71,97.85,75.71,97.83
RZ_719798_4642,0,71377,51,100,1,75.70,97.88,75.67,97.95,75.65,98.00,75.61,98.12,75.59,98.28,75.59,98.17,75.59,97.95,75.60,97.70,75.60,97.67,75.60,97.62,75.56,97.65,75.53,97.75,75.50,97.88,75.56,97.95,75.60,97.97,75.61,98.00,75.58,98.05,75.51,98.12,75.46,98.25,75.50,98.30,75.58,98.28,75.72,98.17,75.79,97.97,75.78,97.85,75.60,97.72,75.41,97.70,75.35,97.72,75.41,97.75,75.47,97.62,75.50,97.47,75.50,97.67,75.51,98.08,75.56,98.45,75.62,98.45,75.62,98.47,75.59,98.50,75.59,98.38,75.61,98.12,75.64,97.88,75.60,97.78,75.56,97.78,75.55,97.80,75.55,98.17,75.55,98.55,75.54,98.83,75.54,98.65,75.54,98.40,75.65,98.22,75.76,98.22,75.89,98.30,75.75,98.38
RZ_719798_4643,0,71377,50,0,1,75.62,98.35,75.50,98.33,75.44,98.05,75.36,97.83,75.40,97.67,75.55,97.78,75.70,97.85,75.75,97.85,75.66,97.90,75.56,97.90,75.41,98.10,75.36,98.20,75.50,98.15,75.70,97.90,75.86,97.78,75.80,97.80,75.72,97.90,75.72,98.00,75.75,98.08,75.72,98.08,75.69,98.10,75.64,98.15,75.61,98.15,75.72,98.10,75.84,98.05,75.86,98.05,75.78,98.05,75.67,98.20,75.69,98.33,75.72,98.17,75.74,97.88,75.71,97.60,75.66,97.78,75.65,97.92,75.67,97.85,75.83,97.60,75.96,97.38,76.08,97.40,75.99,97.45,75.88,97.75,75.81,98.08,75.88,98.30,75.92,98.22,75.92,98.17,75.88,98.17,75.84,98.03,75.81,97.88,75.81,97.75,75.75,97.80,75.67,98.00
RZ_719798_4644,0,71377,50,0,1,75.59,98.22,75.55,98.40,75.56,98.40,75.61,98.40,75.62,98.47,75.61,98.55,75.61,98.62,75.69,98.67,75.76,98.72,75.80,98.70,75.79,98.65,75.78,98.60,75.84,98.55,75.91,98.47,75.96,98.40,75.92,98.35,75.85,98.40,75.81,98.40,75.78,98.33,75.78,98.22,75.86,98.15,75.97,98.10,76.08,98.08,76.08,98.15,76.04,98.25,76.00,98.35,76.00,98.45,76.00,98.50,75.94,98.30,75.89,98.05,75.86,97.83,76.04,97.83,76.20,97.83,76.31,97.80,76.33,97.80,76.34,97.80,76.35,97.80,76.34,97.85,76.40,98.05,76.45,98.22,76.33,98.30,76.14,98.17,76.08,98.03,76.21,97.95,76.34,97.95,76.35,97.90,76.35,97.85,76.39,97.85,76.41,97.88,76.42,97.92
RZ_719798_4645,0,71377,49,0,1,76.40,98.00,76.31,98.08,76.25,98.15,76.20,98.05,76.22,97.95,76.21,97.85,76.16,97.92,76.12,98.00,76.11,98.03,76.17,98.05,76.26,98.20,76.22,98.38,76.19,98.65,76.14,98.72,76.16,98.72,76.21,98.60,76.38,98.53,76.50,98.55,76.54,98.58,76.47,98.25,76.46,97.90,76.39,97.70,76.29,98.12,76.19,98.55,76.19,98.92,76.21,99.03,76.28,98.80,76.31,98.50,76.34,98.22,76.49,98.25,76.65,98.53,76.66,98.80,76.53,98.70,76.41,98.33,76.44,98.28,76.45,98.60,76.42,99.03,76.39,99.15,76.40,99.28,76.44,99.28,76.47,99.20,76.45,98.75,76.41,98.30,76.53,97.88,76.67,97.85,76.80,98.12,76.76,98.42,76.74,98.72,76.66,98.67
RZ_719798_4646,0,71377,50,0,1,76.58,98.62,76.50,98.67,76.51,98.75,76.56,98.80,76.60,98.80,76.65,98.67,76.66,98.40,76.58,98.12,76.49,98.00,76.39,98.30,76.39,98.60,76.41,98.67,76.46,98.42,76.46,98.20,76.45,98.35,76.39,98.62,76.36,98.85,76.33,98.88,76.33,98.72,76.31,98.62,76.46,98.58,76.58,98.67,76.67,98.78,76.62,98.85,76.61,98.80,76.71,98.75,76.83,98.75,76.90,98.72,76.89,98.62,76.88,98.38,76.90,98.15,76.91,98.03,76.90,98.08,76.81,98.12,76.74,98.12,76.74,98.12,76.79,98.15,76.76,98.20,76.67,98.25,76.59,98.25,76.61,98.20,76.65,98.12,76.69,98.03,76.67,97.97,76.64,97.85,76.61,97.75,76.64,97.62,76.66,97.60,76.66,97.88,76.70,98.15
RZ_719798_4647,0,71377,51,0,1,76.72,98.35,76.76,98.28,76.79,98.20,76.83,98.22,76.90,98.38,76.95,98.45,76.99,98.55,76.97,98.55,77.03,98.22,77.09,97.90,77.11,97.62,77.05,97.65,77.01,97.58,77.01,97.47,77.01,97.53,76.99,97.50,76.95,97.47,76.94,97.30,76.91,97.38,76.96,97.53,77.00,97.70,77.06,97.88,77.10,97.92,76.99,97.97,76.84,97.97,76.69,97.92,76.65,97.88,76.61,97.92,76.75,97.92,76.90,97.92,77.05,97.80,77.04,97.75,77.09,97.70,77.14,97.75,77.06,97.80,76.91,97.85,76.79,97.80,76.83,97.80,76.85,97.78,76.88,97.75,76.96,97.75,77.05,97.75,77.15,97.78,77.19,97.78,77.25,97.78,77.29,97.83,77.31,97.90,77.40,97.95,77.51,97.80,77.46,97.65,77.28,97.60
RZ_719798_4648,0,71377,51,0,1,77.11,97.67,77.12,97.62,77.25,97.53,77.35,97.35,77.33,97.28,77.19,97.53,77.05,97.83,77.03,98.12,77.01,98.17,77.05,98.22,77.11,98.28,77.19,97.95,77.21,97.67,77.19,97.58,77.16,97.75,77.12,97.97,77.20,98.00,77.26,97.80,77.29,97.58,77.28,97.35,77.29,97.33,77.25,97.33,77.15,97.55,77.06,97.75,77.04,97.90,77.04,97.85,77.08,97.78,77.16,97.78,77.24,97.78,77.26,97.78,77.22,97.83,77.20,97.85,77.28,97.83,77.36,97.78,77.38,97.67,77.29,97.65,77.30,97.83,77.39,98.03,77.31,98.12,77.14,98.12,76.96,98.20,76.95,98.33,76.91,98.10,76.89,97.88,76.88,97.67,76.89,97.58,76.88,97.40,76.86,97.47,76.85,97.72,76.95,97.88,77.06,97.75
RZ_719798_4649,0,71377,50,0,1,77.20,97.45,77.26,97.20,77.28,97.03,77.26,97.08,77.20,97.20,77.10,97.47,77.00,97.62,77.04,97.70,77.12,97.60,77.24,97.30,77.36,96.97,77.49,96.58,77.60,96.38,77.59,96.17,77.56,96.03,77.54,95.83,77.54,95.45,77.55,94.92,77.55,94.12,77.60,92.97,77.65,91.90,77.58,90.90,77.42,90.00,77.29,88.90,77.35,87.75,77.44,87.03,77.50,86.03,77.49,85.42,77.50,84.58,77.47,83.95,77.42,83.00,77.36,82.25,77.41,81.53,77.51,80.62,77.81,79.28,78.08,78.30,78.41,77.38,78.58,76.33,78.56,75.35,78.40,74.80,78.58,74.00,78.95,72.95,79.28,71.75,79.25,70.88,79.15,69.35,79.12,67.80,79.11,66.78,79.28,65.92,79.42,65.12,79.58,63.85
RZ_719798_4650,0,71377,50,0,1,79.97,62.50,80.36,61.15,80.51,60.27,80.34,59.73,80.17,58.90,80.36,58.02,80.56,56.95,80.46,56.38,80.21,55.80,80.00,55.75,80.00,55.58,79.92,55.33,79.83,54.95,79.81,54.70,79.92,54.55,80.01,54.20,79.86,53.85,79.65,53.40,79.50,52.80,79.69,52.10,79.84,51.30,79.91,51.02,79.88,50.85,79.66,50.80,79.46,50.77,79.29,50.75,79.34,50.58,79.35,50.33,79.30,49.92,79.24,49.73,79.14,49.48,79.08,49.15,79.01,48.85,79.00,48.67,78.99,48.65,78.97,48.45,78.97,48.23,78.92,47.98,78.88,47.92,78.81,47.80,78.80,47.73,78.90,47.62,79.01,47.60,79.09,47.55,79.00,47.48,78.92,47.27,78.90,47.10,79.01,46.85,79.09,46.70,79.09,46.67
RZ_719798_4651,0,71377,50,0,1,78.96,46.92,78.95,47.17,79.00,47.33,78.96,47.30,78.88,47.25,78.80,47.20,78.81,47.20,78.84,47.17,78.88,47.17,78.90,47.17,78.92,47.25,78.91,47.35,78.90,47.42,78.88,47.45,78.85,47.55,78.80,47.58,78.76,47.60,78.92,47.52,79.11,47.45,79.26,47.42,79.22,47.40,79.19,47.17,79.25,46.95,79.36,46.77,79.45,46.80,79.46,46.65,79.39,46.45,79.28,46.45,79.20,46.65,79.19,46.85,79.21,46.80,79.24,46.70,79.26,46.62,79.21,46.55,79.14,46.50,79.05,46.45,79.03,46.27,79.10,46.12,79.20,46.20,79.29,46.38,79.30,46.48,79.33,46.40,79.25,46.40,79.15,46.40,79.06,46.38,79.10,46.33,79.12,46.33,79.12,46.50,79.11,46.65,79.12,46.48
RZ_719798_4652,0,71377,50,0,1,79.16,46.17,79.17,46.15,79.16,46.45,79.14,46.70,79.12,46.60,79.05,46.42,78.97,46.27,78.92,46.20,78.94,46.27,78.97,46.33,78.99,46.35,79.08,46.25,79.11,46.23,79.12,46.35,79.08,46.50,79.05,46.45,79.05,46.33,79.11,46.25,79.21,46.35,79.31,46.38,79.34,46.33,79.28,46.17,79.20,46.10,79.16,46.00,79.14,45.95,79.11,45.92,79.03,45.90,78.95,45.90,78.88,45.90,78.88,45.92,78.88,45.95,78.97,45.90,79.08,45.88,79.15,45.92,79.11,46.02,79.09,46.05,79.09,45.98,79.09,45.92,79.09,45.95,79.10,45.98,79.10,45.98,79.09,46.02,79.14,46.12,79.20,46.33,79.24,46.48,79.17,46.55,79.14,46.48,79.11,46.40,79.11,46.35,79.12,46.35
RZ_719798_4653,0,71377,50,0,1,79.14,46.33,79.16,46.20,79.26,46.08,79.36,45.95,79.42,45.88,79.36,45.83,79.30,45.75,79.26,45.67,79.25,45.67,79.22,45.80,79.20,45.95,79.11,46.08,79.08,46.05,79.05,45.98,79.09,45.85,79.15,45.83,79.22,46.05,79.30,46.30,79.11,46.65,78.89,46.75,78.62,46.80,78.58,46.67,78.69,46.52,78.85,46.38,79.00,46.23,79.00,46.12,78.97,46.08,78.96,46.08,78.95,46.02,78.95,45.95,78.94,45.90,78.99,46.05,79.03,46.20,79.11,46.08,79.15,45.88,79.19,45.70,79.17,45.80,79.15,45.90,79.11,45.95,79.09,46.00,79.08,46.05,79.01,46.05,78.94,46.00,78.88,45.92,78.90,45.90,78.89,45.85,78.88,45.88,78.89,45.90,78.92,45.95,78.99,45.95
RZ_719798_4654,0,71377,50,0,1,79.01,45.90,78.99,45.83,78.95,45.77,78.91,45.83,79.05,45.83,79.17,45.85,79.22,45.90,79.16,46.00,79.10,46.08,79.10,46.08,79.09,46.20,79.09,46.30,78.96,46.30,78.84,46.20,78.75,46.15,78.81,46.20,78.88,46.23,78.92,46.23,78.95,46.23,78.96,46.20,78.96,46.15,78.99,46.10,79.03,46.08,79.06,46.08,79.09,46.05,79.11,45.98,79.08,45.90,78.96,45.88,78.86,45.88,78.86,45.90,78.90,45.90,78.91,45.90,78.91,45.90,78.91,45.92,78.94,45.95,78.94,45.88,78.94,45.83,78.96,45.73,79.00,45.70,79.11,45.65,79.17,45.65,79.12,45.65,79.03,45.67,78.94,45.75,78.97,45.83,79.03,45.83,79.10,45.73,79.17,45.55,79.21,45.48,79.20,45.52
RZ_719798_4655,0,71377,50,0,1,79.17,45.65,79.14,45.73,79.09,45.77,79.05,45.77,79.04,45.80,79.11,45.80,79.17,45.83,79.24,45.80,79.25,45.70,79.28,45.45,79.29,45.23,79.28,45.05,79.26,45.05,79.19,45.23,79.20,45.42,79.21,45.60,79.03,45.65,78.75,45.70,78.70,45.65,78.92,45.58,79.09,45.35,79.04,45.25,79.04,45.25,79.09,45.40,79.12,45.55,79.14,45.42,79.16,45.27,79.17,45.15,79.19,45.23,79.17,45.35,79.19,45.48,79.21,45.45,79.24,45.40,79.24,45.35,79.21,45.40,79.19,45.45,79.16,45.33,79.22,45.20,79.29,45.10,79.22,45.25,79.10,45.45,78.97,45.58,79.00,45.58,79.03,45.48,78.96,45.48,78.86,45.48,78.80,45.50,78.83,45.42,78.86,45.38,78.88,45.40
RZ_719798_4656,0,71377,50,0,1,78.91,45.42,78.94,45.45,78.96,45.45,78.99,45.42,79.03,45.33,79.09,45.23,79.12,45.17,79.16,45.25,79.12,45.33,79.12,45.42,79.11,45.50,79.15,45.58,79.11,45.58,79.05,45.23,78.99,44.88,78.94,44.77,78.94,45.02,78.97,45.27,79.03,45.12,79.05,45.00,79.04,45.05,79.01,45.25,79.03,45.35,79.06,45.27,79.15,45.12,79.20,45.02,79.26,44.90,79.28,44.95,79.24,45.08,79.15,45.20,78.97,45.25,78.83,45.45,78.83,45.62,78.90,45.77,79.00,45.77,79.09,45.65,79.15,45.50,79.17,45.35,79.03,45.35,78.90,45.35,78.80,45.45,78.83,45.58,78.84,45.65,78.85,45.55,78.88,45.42,78.86,45.23,78.88,45.10,78.86,45.00,78.92,45.00,78.96,45.00
RZ_719798_4657,0,71377,49,0,11,78.99,44.95,78.97,44.90,78.96,44.85,78.90,44.85,78.81,44.83,78.74,44.77,78.83,44.73,78.95,44.58,79.11,44.48,79.17,44.67,79.24,44.95,79.10,45.15,78.92,45.05,78.79,44.95,78.85,44.95,78.85,44.98,78.83,44.90,78.86,44.83,78.95,44.88,78.99,45.02,78.96,45.15,78.95,45.12,78.90,45.10,78.83,45.10,78.75,45.10,78.74,45.10,78.72,45.27,78.71,45.42,78.71,45.45,78.71,45.35,78.71,45.27,78.70,45.33,78.81,45.30,78.94,45.23,79.00,45.12,78.95,45.08,78.91,45.05,78.92,45.02,78.95,44.98,78.90,44.98,78.83,44.95,78.85,45.12,78.92,45.33,79.01,45.50,79.00,45.50,78.97,45.60,78.96,45.67,78.97,45.52,79.00,45.27
RZ_719798_4658,0,71377,50,0,11,79.01,45.00,79.05,44.98,79.09,44.90,79.04,44.85,78.95,44.92,78.88,45.02,78.89,45.20,78.90,45.33,78.86,45.48,78.81,45.55,78.81,45.58,78.86,45.58,78.96,45.58,79.04,45.50,79.14,45.40,79.19,45.42,79.16,45.52,79.11,45.58,79.08,45.45,78.96,45.30,78.83,45.23,78.69,45.20,78.70,45.05,78.71,44.92,78.65,44.83,78.58,44.90,78.54,44.83,78.58,44.73,78.64,44.62,78.70,44.70,78.72,44.80,78.72,44.90,78.72,45.00,78.79,44.98,78.86,44.92,78.88,45.12,78.95,45.40,79.03,45.65,79.10,45.62,79.08,45.58,79.05,45.45,79.05,45.38,79.08,45.30,79.09,45.40,79.09,45.48,78.95,45.38,78.83,45.17,78.78,45.00,78.84,44.92,78.88,44.88
RZ_719798_4659,0,71377,50,0,11,78.86,44.92,78.81,45.10,78.78,45.30,78.83,45.30,78.89,45.23,79.03,45.12,79.09,45.10,79.14,45.05,79.12,45.00,79.15,44.88,79.17,44.80,79.11,44.98,79.00,45.23,78.88,45.50,78.81,45.52,78.76,45.45,78.72,45.27,78.72,45.10,78.80,45.05,78.89,45.08,78.96,45.08,78.96,44.98,78.95,44.95,79.03,44.95,79.09,44.95,79.11,44.92,79.04,45.00,78.94,45.10,78.89,45.12,78.96,45.08,79.04,45.08,79.09,44.92,79.06,44.75,79.03,44.65,79.08,44.85,79.12,45.05,79.03,45.12,78.86,45.12,78.69,45.15,78.67,45.15,78.76,45.25,78.86,45.30,78.89,45.33,78.83,45.27,78.81,45.27,78.89,45.30,78.94,45.42,78.92,45.52,78.94,45.40,78.94,45.23
RZ_719798_4660,0,71377,51,0,3,78.95,45.05,78.92,45.12,78.94,45.33,78.95,45.42,78.89,45.48,78.85,45.35,78.86,45.30,78.91,45.33,78.97,45.35,78.97,45.35,78.92,45.35,78.89,45.33,78.84,45.33,78.84,45.33,78.91,45.48,78.97,45.62,78.95,45.80,78.88,45.83,78.79,45.85,78.75,45.80,78.72,45.77,78.75,45.60,78.80,45.48,78.84,45.55,78.81,45.77,78.79,45.98,78.78,45.92,78.74,45.80,78.69,45.70,78.64,45.65,78.65,45.65,78.69,45.65,78.72,45.65,78.71,45.88,78.67,46.10,78.64,46.27,78.62,46.23,78.81,46.05,79.00,45.98,79.17,45.95,79.15,45.88,79.12,45.73,79.10,45.80,79.01,46.05,78.94,46.30,78.90,46.10,78.92,45.95,78.99,45.85,79.04,45.98,79.11,46.10,79.12,46.15
RZ_719798_4661,0,71377,50,0,3,79.10,46.23,79.03,46.25,78.97,46.15,78.96,46.00,78.97,45.88,78.96,45.80,78.95,45.73,79.04,45.55,79.10,45.42,79.15,45.52,79.11,45.80,79.09,46.08,79.10,45.95,79.09,45.73,79.09,45.50,79.06,45.55,78.99,45.60,78.91,45.65,78.91,45.65,79.05,45.83,79.19,46.02,79.26,46.12,79.26,46.05,79.25,45.95,79.20,45.95,79.12,45.95,79.08,45.80,79.04,45.67,79.01,45.80,79.00,46.08,78.99,46.38,78.97,46.40,78.96,46.45,78.90,46.48,78.86,46.35,78.96,46.17,79.11,46.02,79.19,46.05,79.12,46.00,79.08,45.95,79.06,46.12,79.06,46.40,79.06,46.45,79.08,46.25,79.04,46.05,79.00,46.08,78.85,46.20,78.75,46.27,78.75,46.35,78.86,46.45
RZ_719798_4662,0,71377,301,0,3,78.97,46.60,78.99,46.75,79.00,46.73,78.99,46.65,78.97,46.58,79.04,46.45,79.12,46.35,79.21,46.35,79.22,46.42,79.22,46.58,79.22,46.65,79.20,46.50,79.16,46.38,79.20,46.23,79.26,46.25,79.30,46.23,79.26,46.20,79.28,46.20,79.28,46.45,79.25,46.70,79.22,46.62,79.25,46.33,79.26,46.15,79.24,46.33,79.17,46.58,79.12,46.75,79.08,46.92,79.15,46.73,79.20,46.48,79.21,46.23,79.15,46.27,79.12,46.33,79.14,46.35,79.21,46.30,79.29,46.23,79.35,46.08,79.26,46.00,79.19,46.00,79.11,46.12,79.14,46.50,79.16,46.85,79.19,47.12,79.19,47.17,79.24,47.08,79.29,46.92,79.22,46.80,79.10,46.80,79.00,46.77,79.01,46.75,79.03,46.75,79.03,46.80,79.03,46.85,78.94,47.02,78.85,47.20,78.79,47.38,78.84,47.17,78.89,46.95,78.92,46.75,78.91,46.80,78.91,46.88,78.90,46.85,78.89,46.75,78.83,46.83,78.78,47.00,78.88,46.92,79.01,46.67,79.15,46.40,79.14,46.33,79.12,46.23,79.12,46.20,79.12,46.25,79.09,46.48,79.05,46.70,79.06,46.92,79.04,46.98,79.03,46.98,79.06,46.73,79.15,46.45,79.25,46.52,79.25,46.88,79.29,47.10,79.31,46.98,79.35,46.75,79.36,46.65,79.35,46.85,79.30,47.12,79.21,47.23,79.16,47.08,79.14,46.92,79.15,46.95,79.16,47.00,79.16,46.98,79.16,46.92,79.19,46.85,79.22,46.77,79.28,46.98,79.30,47.23,79.25,47.50,79.19,47.25,79.11,46.98,79.11,46.67,79.10,46.62,79.01,46.52,78.96,46.48,78.92,46.38,78.97,46.33,79.00,46.33,79.00,46.40,78.99,46.50,79.01,46.52,79.04,46.55,79.03,46.67,78.96,46.80,78.89,46.98,78.86,47.00,78.86,46.83,78.88,46.60,78.89,46.45,78.89,46.48,78.91,46.52,79.03,46.50,79.12,46.50,79.21,46.52,79.21,46.55,79.20,46.58,79.16,46.88,79.14,47.17,79.12,47.20,79.17,46.83,79.24,46.45,79.17,46.85,79.08,47.35,78.99,47.50,78.99,47.15,78.97,46.80,79.01,46.83,79.08,46.85,79.10,46.88,79.08,46.83,79.03,46.77,79.01,46.73,78.97,46.73,78.95,46.73,78.91,46.73,78.89,46.75,78.85,46.77,78.81,46.77,78.89,46.73,78.96,46.67,79.04,46.73,79.04,46.83,79.14,46.92,79.19,46.92,79.24,46.92,79.20,46.90,79.17,46.83,79.15,46.70,79.11,46.85,79.09,47.05,79.05,47.10,79.04,46.98,78.99,46.88,78.95,46.90,78.89,46.92,78.86,46.85,78.85,46.75,78.88,46.90,78.91,47.25,79.03,47.60,79.12,47.65,79.19,47.55,79.15,47.70,79.11,47.98,79.10,48.25,79.08,48.62,79.06,48.92,79.05,49.23,79.04,49.42,79.01,49.90,79.08,50.55,79.16,51.05,79.11,51.67,78.92,52.38,78.76,52.92,78.76,53.40,78.85,53.77,78.90,54.75,78.86,55.92,78.80,56.90,78.95,57.30,79.10,57.73,79.62,58.20,79.95,58.85,80.29,59.45,80.30,60.38,80.31,61.42,80.33,62.23,80.36,63.25,80.44,64.40,80.58,65.65,80.79,66.85,80.94,67.97,80.99,69.72,80.86,71.92,80.74,74.15,80.56,75.58,80.35,77.38,80.51,79.00,80.76,81.22,80.62,82.40,80.10,83.95,80.61,84.83,81.55,85.72,82.45,86.80,82.35,87.97,82.36,89.10,82.40,90.35,81.69,92.67,80.86,94.88,80.42,96.12,80.96,96.30,81.49,96.70,81.92,97.35,82.14,98.22,82.35,99.12,84.29,99.60,86.25,99.83,85.24,101.30,82.25,102.97,80.17,104.53,81.09,104.42,82.09,104.42,82.17,104.62,81.78,105.17,81.15,105.70,80.74,106.08,81.03,105.58,81.47,104.97,81.14,105.03,80.58,105.65,80.03,106.05,79.97,105.72,79.88,105.33,79.78,104.95,79.99,104.40,80.50,103.67,80.59,103.17,80.12,103.00,79.44,102.75,79.17,102.25,79.21,101.58,79.22,101.20,79.39,100.80,79.55,100.45,79.72,99.85,79.79,99.40,79.88,99.08,80.11,98.78,80.33,98.47,80.53,98.17,80.58,98.12,80.35,98.05,80.04,97.78,79.69,97.33,79.59,96.90,79.65,96.65,79.76,96.35,79.83,96.08,79.80,95.35,79.71,94.88,79.69,94.38,79.65,94.33,79.75,93.75,79.92,93.00,80.14,92.25,80.35,91.90,80.49,91.53,80.58,91.10,80.59,90.70,80.64,90.47,80.71,90.08,80.79,89.70,80.78,89.25,80.76,88.83,80.99,88.00,81.25,87.28,81.54,86.72,81.59,86.67,81.62,86.45,81.62,86.17,81.60,85.78,81.59,85.40,81.54,84.83,81.47,84.42,81.40,84.20,81.35,84.25,81.10,84.53,80.85,84.67,80.59,84.78,80.55,84.78,80.34,84.85
RZ_719798_4663,0,71377,50,0,3,80.16,84.67,80.00,84.42,79.99,84.58,79.95,84.90,79.92,85.15,80.03,84.95,80.14,84.80,80.30,84.70,80.35,84.60,80.29,84.53,80.06,84.45,79.85,84.20,79.76,83.95,79.78,83.70,79.78,83.67,79.80,83.62,79.81,83.58,79.76,83.53,79.70,83.45,79.72,83.28,79.81,83.12,79.91,83.00,79.91,82.97,79.80,83.03,79.67,83.05,79.58,83.00,79.69,82.90,79.80,82.80,79.97,82.83,80.04,82.60,80.05,82.38,79.99,82.00,80.05,81.85,80.15,81.70,80.12,81.70,80.01,81.75,79.91,81.83,79.89,81.92,79.88,82.03,79.85,82.10,79.84,82.10,79.99,82.00,80.14,81.88,80.21,81.83,80.12,81.88,80.10,81.92,80.17,82.05,80.26,82.15,80.15,82.28,80.01,82.28
RZ_719798_4664,0,71377,351,0,1,79.84,82.35,79.79,82.40,79.78,82.50,79.80,82.55,79.83,82.55,79.72,82.50,79.64,82.22,79.58,82.00,79.61,81.78,79.84,81.70,80.05,81.55,80.14,81.42,80.03,81.55,79.90,81.72,79.91,81.75,79.95,81.72,79.99,81.67,80.03,81.58,80.05,81.40,80.08,81.17,80.09,81.15,80.09,81.17,80.06,81.30,80.01,81.35,79.99,81.38,79.96,81.38,79.99,81.42,80.01,81.55,80.05,81.60,80.05,81.83,80.00,82.00,79.97,81.95,79.97,81.70,80.03,81.17,80.06,80.90,80.10,80.62,80.10,80.55,80.10,80.47,80.08,80.58,80.03,80.67,79.96,80.80,79.95,80.83,79.96,80.85,79.96,80.72,79.96,80.60,79.95,80.55,80.04,80.75,80.14,80.92,80.26,81.05,80.30,81.00,80.33,80.90,80.40,80.62,80.45,80.45,80.39,80.30,80.28,80.28,80.16,80.42,80.14,80.58,80.11,80.75,80.09,80.72,80.09,80.70,80.09,80.62,80.09,80.58,80.05,80.47,80.01,80.45,79.99,80.40,80.00,80.35,79.97,80.55,79.95,80.75,80.00,80.90,80.03,80.92,80.05,80.97,80.00,81.08,79.99,81.08,80.04,81.08,80.06,81.10,80.10,81.05,80.08,81.00,80.16,80.90,80.26,80.80,80.36,80.67,80.36,80.58,80.33,80.55,80.30,80.53,80.30,80.45,80.35,80.40,80.38,80.40,80.42,80.28,80.42,80.03,80.40,79.78,80.35,79.92,80.28,80.30,80.24,80.65,80.21,80.92,80.15,81.08,80.10,80.97,80.08,80.62,80.10,80.25,80.12,80.12,80.26,80.10,80.40,80.00,80.53,80.03,80.51,80.15,80.51,80.35,80.39,80.10,80.28,79.78,80.26,79.47,80.38,79.47,80.46,79.47,80.45,79.40,80.41,79.35,80.41,79.33,80.40,79.30,80.38,79.60,80.35,79.90,80.31,80.28,80.29,80.35,80.28,80.17,80.33,79.92,80.38,79.85,80.42,80.00,80.41,80.15,80.40,80.12,80.46,80.00,80.55,79.88,80.53,79.78,80.40,79.85,80.29,79.90,80.25,79.80,80.21,79.67,80.17,79.20,80.10,78.88,80.03,78.30,79.78,78.05,79.64,77.50,79.58,76.78,79.69,75.90,79.81,74.78,79.84,73.90,79.86,72.80,79.85,72.28,79.64,71.55,79.47,70.40,79.30,69.28,79.26,68.50,79.20,67.78,79.06,66.92,79.00,65.55,78.80,64.88,78.75,63.92,78.69,63.20,78.72,62.33,78.70,61.55,78.66,61.17,78.65,60.95,78.71,60.30,78.76,59.52,78.83,58.20,78.83,57.52,78.85,56.45,78.80,55.80,78.76,55.05,78.71,54.85,78.71,54.67,78.72,54.60,78.76,53.90,78.83,53.00,78.91,52.12,79.11,51.38,79.30,50.90,79.41,50.23,79.40,49.73,79.38,49.23,79.45,48.90,79.51,48.62,79.61,48.15,79.69,47.67,79.75,47.45,79.78,47.42,79.80,47.12,79.84,46.83,79.90,46.15,79.96,45.85,80.01,45.62,80.04,45.80,80.05,45.62,80.08,45.38,80.09,45.20,79.99,45.27,79.89,45.27,79.86,45.17,79.94,45.10,80.00,45.08,80.03,44.95,80.05,44.83,80.09,44.60,80.15,44.45,80.20,44.30,80.22,44.30,80.24,44.35,80.25,44.27,80.26,44.17,80.10,44.23,79.95,44.40,79.99,44.30,80.17,44.00,80.38,43.65,80.39,43.58,80.40,43.50,80.42,43.48,80.42,43.58,80.39,43.73,80.35,43.98,80.31,44.10,80.34,44.25,80.40,44.33,80.46,44.42,80.30,44.52,80.11,44.55,79.88,44.60,79.84,44.50,80.05,44.38,80.29,44.30,80.53,44.33,80.45,44.35,80.30,44.35,80.15,44.35,80.16,44.30,80.25,44.25,80.34,44.23,80.34,44.25,80.34,44.27,80.35,44.38,80.36,44.48,80.38,44.55,80.34,44.55,80.33,44.55,80.31,44.52,80.34,44.50,80.38,44.45,80.39,44.65,80.40,44.90,80.41,44.65,80.47,44.17,80.54,43.62,80.58,43.58,80.54,43.73,80.45,43.98,80.38,44.20,80.30,44.20,80.26,44.27,80.33,44.33,80.44,44.30,80.56,43.88,80.59,43.48,80.58,43.65,80.54,44.17,80.53,44.55,80.54,44.40,80.55,44.27,80.56,44.27,80.56,44.27,80.58,44.20,80.58,44.15,80.58,44.12,80.58,44.15,80.58,44.20,80.55,44.27,80.47,44.35,80.41,44.38,80.40,44.38,80.35,44.35,80.30,44.08,80.33,43.80,80.41,43.62,80.49,43.58,80.53,43.55,80.58,43.35,80.58,43.25,80.54,43.45,80.49,43.77,80.49,44.10,80.49,44.15,80.46,44.17,80.45,44.12,80.44,44.15,80.46,44.15,80.50,43.95,80.47,43.67,80.40,43.65,80.31,43.88,80.31,44.10,80.33,44.05,80.34,44.00,80.33,43.95,80.26,43.95,80.20,44.00,80.22,44.02,80.28,44.08,80.34,44.10,80.29,44.20,80.26,44.25,80.39,44.02,80.53,43.77,80.72,43.55,80.76,43.62,80.71,43.90,80.62,44.15,80.54,44.15,80.55,43.92,80.59,43.73,80.61,43.60,80.64,43.48,80.58,43.58,80.51,43.80,80.47,44.02,80.51,44.05,80.47,44.10,80.42,44.12,80.38,44.08,80.39,44.02,80.36,44.10,80.31,44.27,80.28,44.48,80.28,44.42,80.28,44.23,80.29,44.00,80.29,43.83,80.25,43.75,80.21,43.85,80.36,43.85,80.54,43.77,80.65,43.55,80.58,43.42,80.47,43.73,80.47,44.05,80.47,44.38,80.45,44.38,80.41,44.23,80.38,44.05,80.33,44.00,80.28,44.15,80.28,44.25,80.34,44.23,80.39,44.17,80.44,44.12,80.44,44.10,80.40,44.08,80.31,44.08,80.30,44.12,80.38,44.12,80.54,43.98
RZ_719798_4665,0,71377,50,0,1,80.65,43.83,80.70,43.73,80.65,43.73,80.61,43.65,80.61,43.55,80.66,43.42,80.70,43.38,80.70,43.27,80.62,43.17,80.53,43.20,80.46,43.33,80.49,43.48,80.50,43.48,80.50,43.60,80.41,43.73,80.39,43.90,80.35,43.92,80.31,44.02,80.30,44.08,80.35,44.02,80.40,43.92,80.51,43.83,80.60,43.88,80.71,43.92,80.78,43.75,80.72,43.50,80.61,43.42,80.53,43.58,80.53,43.80,80.49,43.85,80.45,43.85,80.44,43.77,80.44,43.73,80.42,43.70,80.40,43.55,80.42,43.25,80.46,42.95,80.47,43.02,80.47,43.40,80.45,43.75,80.44,43.77,80.42,43.70,80.41,43.62,80.41,43.62,80.38,43.62,80.34,43.60,80.33,43.55,80.35,43.50,80.38,43.55,80.39,43.62
RZ_719798_4666,0,71377,50,0,1,80.35,43.67,80.34,43.58,80.36,43.45,80.39,43.48,80.41,43.52,80.38,43.58,80.36,43.48,80.38,43.50,80.41,43.52,80.49,43.58,80.55,43.35,80.61,43.12,80.61,43.15,80.51,43.40,80.41,43.80,80.34,44.00,80.35,44.20,80.36,44.27,80.38,44.23,80.39,44.15,80.38,44.12,80.36,44.12,80.38,43.95,80.38,43.73,80.36,43.55,80.33,43.58,80.30,43.62,80.31,43.60,80.33,43.70,80.36,43.77,80.41,43.58,80.46,43.27,80.42,43.08,80.35,43.20,80.26,43.38,80.21,43.60,80.17,43.75,80.22,43.73,80.31,43.58,80.41,43.52,80.45,43.67,80.42,43.85,80.40,43.85,80.38,43.77,80.40,43.75,80.42,43.88,80.38,43.95,80.30,43.95,80.21,43.92,80.31,43.90
RZ_719798_4667,0,71377,49,0,1,80.44,43.92,80.56,43.95,80.55,44.00,80.54,44.00,80.66,43.95,80.94,43.88,81.22,43.92,81.49,44.02,81.56,44.58,81.83,45.00,82.04,45.52,82.44,45.58,82.74,45.62,83.05,45.55,83.35,45.48,83.66,45.48,83.95,45.52,84.15,45.58,84.24,45.52,84.36,45.50,84.50,45.65,84.59,45.92,84.62,46.17,84.65,46.23,84.70,46.25,84.76,46.25,84.81,46.40,84.78,46.52,84.75,46.65,84.74,46.52,84.80,46.40,84.88,46.27,84.92,46.33,84.92,46.55,84.90,46.77,84.89,46.90,84.89,46.80,84.88,46.70,84.88,46.60,84.86,46.60,84.89,46.83,84.91,47.08,84.96,47.33,84.99,47.33,85.01,47.35,85.03,47.35,84.95,47.42,84.88,47.58,84.76,47.75
RZ_719798_4668,0,71377,51,0,1,84.75,47.48,84.75,47.12,84.79,46.85,84.80,46.95,84.81,47.12,84.81,47.20,84.80,47.25,84.78,47.23,84.72,47.17,84.70,47.08,84.70,47.02,84.70,47.00,84.74,47.05,84.79,47.10,84.83,46.98,84.85,46.88,84.83,46.98,84.80,47.15,84.78,47.42,84.69,47.52,84.60,47.77,84.56,47.90,84.62,47.98,84.67,47.90,84.66,47.88,84.64,47.88,84.65,47.75,84.66,47.62,84.66,47.65,84.64,47.80,84.60,47.98,84.58,48.00,84.51,48.05,84.47,48.12,84.44,48.25,84.44,48.35,84.44,48.35,84.45,48.25,84.47,48.20,84.51,48.20,84.56,48.17,84.53,48.05,84.47,47.92,84.41,47.88,84.40,47.95,84.39,48.00,84.35,48.25,84.30,48.45,84.24,48.67,84.21,48.70,84.22,48.50
RZ_719798_4669,0,71377,51,0,1,84.21,48.25,84.20,48.02,84.17,48.05,84.33,47.77,84.46,47.45,84.60,47.15,84.53,47.25,84.39,47.45,84.29,47.65,84.26,47.70,84.30,47.65,84.30,47.65,84.30,47.70,84.31,47.73,84.31,47.67,84.30,47.65,84.30,47.65,84.34,47.67,84.39,47.58,84.41,47.45,84.36,47.52,84.31,47.73,84.30,47.90,84.34,47.92,84.39,47.88,84.33,47.75,84.24,47.65,84.09,47.73,84.03,47.85,83.96,48.00,83.95,48.02,83.92,48.05,83.91,47.90,83.94,47.73,83.99,47.40,84.01,47.23,83.96,47.38,83.91,47.67,83.88,48.08,83.90,48.15,83.92,48.12,83.96,48.02,83.97,48.15,84.03,48.38,84.08,48.48,84.00,48.33,83.90,47.88,83.80,47.52,83.81,47.23,83.95,47.23,84.06,47.55
RZ_719798_4670,0,71377,50,0,1,84.17,47.88,84.14,48.20,84.06,48.15,83.99,48.08,83.92,47.98,83.94,47.92,83.91,48.20,83.88,48.35,83.84,48.50,83.83,48.40,83.84,48.02,83.86,47.67,83.90,47.08,83.92,46.83,83.86,47.15,83.80,47.70,83.75,48.17,83.76,48.10,83.78,48.02,83.76,48.08,83.80,48.20,83.83,48.38,83.85,48.50,83.85,48.58,83.84,48.58,83.83,48.55,83.81,48.52,83.85,48.55,83.95,48.65,84.06,48.67,84.06,48.48,84.01,48.30,83.95,48.17,83.95,48.15,83.95,48.10,83.96,48.08,83.96,48.10,83.97,48.23,83.99,48.33,83.95,48.40,83.89,48.50,83.81,48.50,83.81,48.42,83.84,48.33,83.88,48.30,83.94,48.27,83.99,48.25,84.03,48.17,84.03,48.10,84.06,48.05
RZ_719798_4671,0,71377,50,0,1,84.09,48.00,84.08,48.10,83.99,48.23,83.90,48.38,83.86,48.35,83.86,48.25,83.89,48.12,83.91,48.00,83.95,47.92,84.05,47.92,84.14,48.02,84.11,48.10,84.00,48.08,83.89,48.00,83.88,47.95,83.83,47.95,83.79,47.77,83.75,47.60,83.75,47.52,83.75,47.73,83.79,47.95,83.84,47.98,83.91,47.88,83.94,47.95,83.97,48.00,83.97,48.08,83.99,47.98,83.99,48.00,83.84,48.02,83.70,48.05,83.59,48.10,83.65,48.15,83.71,47.90,83.74,47.65,83.70,47.50,83.64,48.02,83.69,48.52,83.80,48.90,83.94,48.88,83.95,48.83,83.95,48.90,83.95,48.98,83.95,49.05,83.91,49.02,83.85,49.17,83.81,49.35,83.84,49.30,83.88,49.02,83.90,48.77,83.95,48.75
RZ_719798_4672,0,71377,50,0,1,84.01,48.73,84.11,48.65,84.16,48.58,84.17,48.38,84.15,48.20,84.12,48.00,84.11,47.98,84.09,47.85,84.04,47.77,83.99,47.67,83.95,47.65,83.94,47.70,83.94,47.83,83.97,47.77,84.00,47.65,84.03,47.85,84.03,48.25,84.04,48.45,84.04,48.27,84.01,48.10,83.95,48.20,83.90,48.40,83.86,48.77,83.81,49.05,83.78,49.23,83.83,49.25,83.88,49.27,83.89,49.20,83.84,49.12,83.83,49.08,83.84,49.10,83.83,49.12,83.81,48.98,83.85,48.80,83.91,48.55,84.14,48.42,84.30,48.35,84.45,48.33,84.44,48.30,84.39,48.20,84.36,48.12,84.34,48.05,84.33,48.05,84.30,48.25,84.20,48.73,83.97,49.17,83.76,49.38,83.64,49.10,83.62,49.02,83.76,48.98
RZ_719798_4673,0,71377,50,0,1,83.91,49.10,84.08,49.08,84.12,49.02,84.16,49.00,84.24,49.00,84.26,49.10,84.31,49.17,84.34,49.12,84.21,48.98,84.05,48.77,83.91,48.73,83.94,48.67,83.96,48.70,83.88,48.75,83.79,48.83,83.83,48.92,83.94,49.05,84.09,48.98,84.12,48.88,84.19,48.73,84.22,48.70,84.17,48.67,84.14,48.65,84.10,48.80,84.19,49.08,84.21,49.35,84.11,49.55,83.99,49.60,83.86,49.77,83.86,49.92,83.88,49.83,83.84,49.62,83.80,49.38,83.79,49.35,83.84,49.30,83.89,49.40,83.89,49.48,83.89,49.75,83.91,49.92,83.95,49.83,84.00,49.52,84.04,49.23,84.06,49.27,84.10,49.42,84.11,49.58,84.14,49.40,84.17,49.12,84.21,48.83,84.16,48.77,84.06,48.80
RZ_719798_4674,0,71377,50,0,1,83.88,48.88,83.54,48.92,83.21,48.88,82.95,48.80,82.86,48.73,82.58,48.48,82.17,48.33,81.74,48.15,81.56,48.10,81.45,47.92,81.33,47.75,81.04,48.27,80.61,48.90,80.28,49.02,80.12,48.55,80.20,48.05,80.25,48.02,80.26,47.95,80.21,47.90,80.15,47.83,80.01,48.15,79.90,48.45,79.92,48.75,80.04,48.70,80.09,48.65,80.00,48.65,79.91,48.65,79.88,48.23,79.86,47.80,79.92,47.33,79.99,47.27,80.03,47.55,79.99,47.88,79.96,48.02,79.96,47.92,80.01,47.85,80.06,47.92,80.06,47.75,79.90,47.60,79.75,47.45,79.76,47.60,79.90,47.75,80.01,47.58,80.01,47.25,79.99,47.02,79.94,47.15,79.88,47.40,79.85,47.45,79.91,47.50,79.99,47.48
RZ_719798_4675,0,71377,50,0,1,80.03,47.55,80.01,47.58,80.01,47.70,80.03,47.92,80.09,48.12,80.19,48.08,80.29,47.83,80.30,47.58,80.25,47.70,80.19,47.95,80.20,48.02,80.26,47.52,80.33,47.02,80.35,46.80,80.29,46.88,80.21,46.95,80.15,47.27,80.16,47.58,80.12,47.88,80.06,47.85,80.01,47.90,80.05,47.75,80.04,47.60,80.03,47.45,80.06,47.45,80.16,47.55,80.25,47.60,80.29,47.58,80.31,47.58,80.35,47.58,80.40,47.70,80.46,47.70,80.49,48.17,80.35,48.67,80.28,48.98,80.30,48.73,80.44,48.35,80.40,48.17,80.39,48.02,80.38,47.92,80.34,47.83,80.21,47.85,80.10,47.98,80.12,48.05,80.12,48.08,80.12,48.00,80.10,47.98,80.10,47.95,80.12,48.00,80.16,48.05
RZ_719798_4676,0,71377,50,0,1,80.20,48.48,80.22,48.85,80.26,48.80,80.26,48.40,80.26,47.88,80.25,47.75,80.25,48.02,80.25,48.42,80.22,49.00,80.22,49.35,80.19,49.70,80.17,49.73,80.17,49.48,80.20,48.83,80.21,48.30,80.22,48.20,80.28,48.50,80.33,48.88,80.24,48.95,80.09,48.88,80.04,48.85,80.11,48.85,80.16,49.02,80.15,48.55,80.21,48.08,80.31,47.58,80.38,47.52,80.30,47.52,80.21,47.75,80.12,48.02,80.14,48.30,80.19,48.35,80.33,48.02,80.42,47.73,80.47,47.67,80.44,47.95,80.36,48.20,80.35,48.40,80.39,48.58,80.46,48.77,80.51,49.02,80.53,49.27,80.61,48.35,80.60,47.17,80.55,46.35,80.42,46.83,80.39,47.33,80.34,47.85,80.31,48.23,80.28,48.80
RZ_719798_4677,0,71377,49,0,1,80.26,49.20,80.26,49.52,80.29,49.62,80.31,49.55,80.28,49.52,80.25,49.17,80.17,48.80,80.16,48.42,80.22,48.42,80.33,48.42,80.44,48.40,80.44,48.40,80.44,48.40,80.40,48.40,80.34,48.67,80.30,48.98,80.31,48.77,80.35,48.38,80.40,47.95,80.44,48.00,80.47,47.98,80.47,48.12,80.55,48.45,80.59,48.77,80.62,48.92,80.54,48.98,80.50,49.02,80.41,49.10,80.34,49.15,80.25,49.20,80.24,48.88,80.30,48.50,80.38,48.05,80.42,48.00,80.44,47.92,80.45,47.80,80.47,47.67,80.47,48.05,80.45,48.55,80.44,49.05,80.42,49.25,80.38,49.45,80.35,49.40,80.35,49.08,80.40,48.67,80.45,48.50,80.46,48.42,80.46,48.52,80.41,48.62
RZ_719798_4678,0,71377,50,0,1,80.38,48.48,80.34,48.27,80.35,48.10,80.33,47.98,80.29,47.77,80.35,47.58,80.42,47.70,80.49,47.80,80.46,48.02,80.45,48.12,80.49,48.20,80.51,48.20,80.54,48.15,80.51,48.12,80.51,47.88,80.49,47.65,80.49,47.48,80.45,47.75,80.42,47.98,80.31,48.15,80.21,48.15,80.11,48.15,80.09,48.15,80.21,48.12,80.34,48.27,80.47,48.27,80.47,48.12,80.51,47.83,80.49,47.62,80.45,47.60,80.40,47.52,80.40,47.45,80.38,47.38,80.34,47.42,80.36,47.50,80.41,47.60,80.47,47.75,80.41,47.88,80.33,47.85,80.25,47.70,80.38,47.65,80.55,47.67,80.70,47.62,80.70,47.30,80.69,47.02,80.55,46.90,80.40,46.90,80.28,46.90,80.30,47.08,80.31,47.27
RZ_719798_4679,0,71377,50,0,1,80.31,47.48,80.31,47.40,80.35,47.38,80.39,47.40,80.42,47.52,80.41,47.83,80.40,48.23,80.38,48.58,80.51,47.75,80.66,46.75,80.58,45.88,80.34,46.05,80.24,46.52,80.40,46.92,80.58,47.23,80.61,47.23,80.66,47.00,80.71,46.75,80.71,46.90,80.56,47.27,80.40,47.62,80.31,47.60,80.38,47.55,80.42,47.60,80.45,47.65,80.47,47.70,80.50,47.70,80.45,47.70,80.36,47.90,80.30,48.10,80.34,47.80,80.42,47.27,80.47,46.98,80.51,46.95,80.51,46.73,80.51,46.33,80.50,46.15,80.47,46.17,80.47,46.23,80.56,46.33,80.64,46.55,80.56,46.75,80.42,46.85,80.22,46.88,80.17,46.90,80.28,46.83,80.44,46.75,80.51,46.67,80.45,46.73,80.39,46.77
RZ_719798_4680,0,71377,51,0,1,80.40,46.80,80.40,46.80,80.41,46.77,80.44,46.73,80.46,46.62,80.47,46.55,80.47,46.48,80.44,46.48,80.50,46.38,80.56,46.15,80.64,45.88,80.67,46.05,80.72,46.40,80.70,46.73,80.62,46.85,80.62,46.98,80.67,47.15,80.71,47.35,80.65,47.70,80.55,48.50,80.49,49.25,80.35,49.90,80.24,50.10,80.10,50.70,80.05,51.50,80.09,52.40,80.17,52.85,80.25,53.35,80.25,53.67,80.24,54.15,80.26,54.45,80.28,55.08,80.31,55.52,80.35,55.88,80.38,55.98,80.40,56.05,80.38,56.30,80.35,56.48,80.29,56.80,80.26,56.95,80.05,57.15,79.78,57.30,79.51,57.42,79.36,57.58,79.28,57.77,79.12,57.98,78.94,58.12,78.76,58.17,78.49,58.23,78.33,58.10,78.28,57.98
RZ_719798_4681,0,71377,50,0,1,78.38,57.88,78.24,57.92,78.03,57.98,77.89,58.12,78.04,58.25,78.20,58.38,78.28,58.35,78.29,58.42,78.29,58.48,78.28,58.55,78.30,58.65,78.33,58.80,78.35,58.98,78.35,59.02,78.34,59.02,78.31,59.08,78.30,59.12,78.30,59.05,78.29,58.90,78.28,58.70,78.29,58.50,78.36,58.38,78.55,58.38,78.75,58.45,78.92,58.52,78.88,58.58,78.78,58.58,78.67,58.55,78.64,58.40,78.58,58.27,78.53,58.15,78.58,58.12,78.60,58.12,78.61,58.17,78.69,58.20,78.80,58.20,78.91,58.15,78.89,58.02,78.78,58.02,78.67,58.05,78.61,58.27,78.60,58.42,78.51,58.30,78.42,58.02,78.45,57.62,78.55,57.45,78.66,57.17,78.66,57.05,78.66,56.92,78.69,56.90
RZ_719798_4682,0,71377,50,0,1,78.71,56.85,78.70,56.83,78.66,56.77,78.65,56.75,78.67,56.73,78.67,56.38,78.65,56.05,78.65,55.70,78.70,55.73,78.67,55.80,78.61,55.85,78.55,55.90,78.59,55.90,78.64,55.90,78.71,55.83,78.75,55.80,78.71,55.83,78.62,55.92,78.54,55.98,78.62,55.80,78.74,55.48,78.78,55.12,78.71,55.00,78.67,54.88,78.67,54.75,78.65,54.95,78.66,55.30,78.69,55.70,78.75,55.77,78.78,55.55,78.79,55.25,78.83,54.85,78.86,54.80,78.91,54.80,79.00,54.88,79.06,54.85,79.06,54.75,79.03,54.55,79.00,54.42,79.01,54.33,79.00,54.25,78.96,54.17,78.92,54.20,78.94,54.40,78.95,54.73,78.91,54.95,78.86,55.25,78.83,55.40,78.91,55.02,78.97,54.50
RZ_719798_4683,0,71377,50,0,1,79.11,54.00,79.15,54.08,79.17,54.15,79.14,54.33,79.11,54.52,78.99,54.73,78.89,54.65,78.78,54.42,78.75,54.23,78.71,54.15,78.80,54.12,78.91,54.02,79.03,53.95,79.04,53.85,79.01,53.80,79.01,53.62,79.00,53.35,78.99,53.10,78.96,53.05,78.89,53.10,78.85,53.20,78.83,53.25,78.83,53.38,78.88,53.45,78.95,53.50,79.01,53.40,79.04,53.33,79.10,53.17,79.17,53.10,79.28,53.15,79.30,53.45,79.21,53.77,79.09,53.95,78.88,54.10,78.78,54.27,78.65,54.52,78.64,54.58,78.74,54.62,78.84,54.60,78.92,54.60,78.90,54.67,78.89,54.80,78.86,54.98,78.84,55.05,78.79,55.20,78.75,55.38,78.71,55.52,78.76,55.12,78.80,54.70,78.83,54.02
RZ_719798_4684,0,71377,50,0,1,78.75,53.80,78.66,53.77,78.64,53.98,78.71,54.15,78.80,54.17,78.80,54.25,78.75,54.35,78.71,54.45,78.72,54.48,78.72,54.52,78.72,54.42,78.75,54.35,78.76,54.25,78.79,54.25,78.74,54.23,78.65,54.23,78.56,54.27,78.67,54.33,78.85,54.12,78.96,53.88,78.76,53.77,78.56,53.95,78.40,54.20,78.36,54.35,78.39,54.70,78.41,54.98,78.50,54.45,78.60,53.77,78.69,53.65,78.72,54.20,78.67,54.92,78.65,55.10,78.62,54.83,78.62,54.40,78.69,53.98,78.74,53.95,78.79,54.00,78.79,54.05,78.81,54.20,78.85,54.30,78.86,54.40,78.83,54.20,78.79,54.02,78.74,54.38,78.65,54.77,78.58,55.17,78.53,55.00,78.53,54.88,78.51,54.77,78.50,54.73
RZ_719798_4685,0,71377,49,0,1,78.56,54.77,78.64,54.83,78.71,55.02,78.70,55.17,78.72,55.02,78.75,54.75,78.71,54.40,78.65,54.30,78.69,54.17,78.78,54.10,78.86,54.10,78.85,54.27,78.83,54.65,78.75,55.05,78.65,54.80,78.56,54.35,78.53,54.45,78.50,54.98,78.49,55.45,78.49,55.40,78.47,55.33,78.44,55.55,78.41,55.80,78.60,55.73,78.81,55.48,78.99,55.38,78.91,55.60,78.91,55.60,78.92,55.62,78.97,55.65,79.00,55.38,78.91,55.02,78.83,54.67,78.75,54.17,78.72,53.60,78.65,53.10,78.54,53.25,78.49,53.62,78.53,53.85,78.58,54.00,78.60,54.00,78.60,54.08,78.60,54.00,78.65,53.70,78.74,53.42,78.80,53.38,78.80,53.48,78.79,53.55,78.78,53.52
RZ_719798_4686,0,71377,51,0,1,78.71,53.52,78.65,53.48,78.58,53.42,78.56,53.27,78.53,53.20,78.51,53.23,78.58,53.38,78.67,53.42,78.69,53.40,78.60,53.33,78.49,53.42,78.44,53.95,78.40,54.45,78.40,54.88,78.45,54.83,78.49,54.52,78.51,54.25,78.53,53.98,78.56,53.77,78.61,53.55,78.65,53.33,78.60,53.38,78.56,53.33,78.53,53.30,78.49,53.67,78.53,54.12,78.65,54.08,78.81,53.58,78.81,53.38,78.72,53.67,78.65,53.88,78.66,53.75,78.65,54.00,78.64,54.23,78.61,54.45,78.60,54.55,78.59,54.77,78.54,54.90,78.51,54.75,78.50,54.65,78.51,54.65,78.50,54.70,78.47,54.65,78.46,54.60,78.51,54.52,78.58,54.62,78.70,54.77,79.01,54.85,79.61,54.77,80.25,54.90,81.01,55.33
RZ_719798_4687,0,71377,51,0,1,81.64,55.95,82.30,56.38,83.12,56.80,84.21,56.98,85.64,58.05,86.83,59.12,88.19,60.52,89.22,61.92,90.42,63.27,91.86,64.53,93.71,65.80,95.75,66.95,97.19,68.42,98.74,69.67,100.01,71.85,101.83,73.58,103.47,74.62,105.04,75.42,106.46,77.08,107.72,79.33,109.14,81.35,110.42,82.65,112.04,83.62,113.61,86.22,114.78,89.03,115.84,92.12,116.95,94.28,118.01,96.72,118.84,99.28,119.19,101.40,120.10,104.10,120.65,107.22,121.59,109.62,121.95,112.75,122.69,114.90,123.16,117.92,123.76,119.17,124.19,120.90,124.71,123.25,125.12,125.45,125.54,127.50,125.74,129.10,125.96,131.05,125.99,132.90,126.00,134.05,126.19,135.80,126.38,137.15,126.79,138.68,127.00,139.35,127.14,139.95,126.96,140.10
RZ_719798_4688,0,71377,50,0,1,126.66,140.57,126.45,141.12,126.33,141.35,126.34,141.05,126.34,140.82,126.30,140.93,126.01,140.93,125.74,140.68,125.40,140.30,125.33,139.90,125.08,139.22,124.88,138.70,124.67,138.28,124.64,138.28,124.62,138.25,124.58,138.20,124.33,137.95,124.10,137.72,123.81,137.75,123.66,138.00,123.50,137.57,123.38,136.93,123.33,136.25,123.25,136.22,123.16,136.20,123.04,136.15,122.95,136.03,122.91,136.25,122.90,136.55,122.89,136.50,122.85,136.15,122.81,135.80,122.80,135.28,122.78,134.70,122.76,134.15,122.72,134.18,122.60,134.20,122.46,134.28,122.34,134.32,122.35,134.28,122.34,134.12,122.33,133.30,122.29,132.53,122.28,131.82,122.25,132.15,122.19,132.57,122.14,133.03,122.10,132.70,122.10,132.30,122.09,131.90
RZ_719798_4689,0,71377,51,0,1,122.08,131.90,122.14,131.85,122.17,131.47,122.22,131.10,122.22,130.60,122.24,130.45,122.25,130.28,122.24,130.28,122.20,130.28,122.12,130.28,122.06,130.43,121.99,130.45,121.96,130.45,121.92,130.30,121.95,130.28,121.97,130.20,121.83,130.20,121.66,130.25,121.50,130.68,121.49,131.00,121.51,130.72,121.54,130.15,121.55,129.62,121.55,129.65,121.55,129.68,121.50,129.68,121.44,130.15,121.36,130.65,121.36,130.55,121.46,129.97,121.56,129.57,121.58,129.70,121.50,129.82,121.45,129.80,121.46,129.80,121.47,129.80,121.51,129.93,121.55,130.05,121.45,130.32,121.31,130.43,121.17,130.47,121.15,130.22,121.10,130.12,121.06,130.05,121.05,130.07,121.19,129.90,121.33,129.68,121.34,129.57,121.24,129.55,121.11,129.57,121.08,129.57
RZ_719798_4690,0,71377,50,0,1,121.05,129.65,121.03,129.72,120.97,129.82,120.94,129.88,120.89,129.90,120.85,129.90,120.88,129.78,120.92,129.45,120.97,129.12,120.91,128.93,120.85,129.07,120.78,129.40,120.74,129.70,120.69,130.18,120.65,130.50,120.66,130.80,120.67,130.78,120.72,130.03,120.79,129.25,120.94,128.97,121.04,129.43,121.15,129.93,121.19,130.00,121.14,129.95,121.01,129.75,120.89,129.55,120.83,129.50,120.83,129.60,120.83,129.68,120.83,129.65,120.83,129.60,120.81,129.55,120.81,129.55,120.81,129.55,120.85,129.53,120.89,129.53,120.83,129.43,120.74,129.25,120.65,129.30,120.70,129.45,120.76,129.03,120.84,128.38,120.90,128.00,120.95,128.28,120.95,128.78,120.91,129.10,120.74,129.68,120.59,130.07,120.46,129.95,120.64,129.35
RZ_719798_4691,0,71377,50,0,1,120.83,128.78,120.84,128.57,120.67,128.53,120.66,128.50,120.80,128.45,120.94,128.55,120.91,128.70,120.89,128.78,120.90,128.78,120.92,129.12,120.90,129.57,120.81,129.90,120.70,129.75,120.66,129.60,120.65,129.53,120.66,129.40,120.69,129.18,120.71,128.82,120.69,128.80,120.66,129.10,120.65,129.47,120.66,129.60,120.67,129.20,120.76,128.85,120.84,128.53,120.83,128.30,120.75,128.07,120.71,127.97,120.74,128.07,120.76,128.18,120.74,128.43,120.71,128.68,120.69,128.93,120.66,129.30,120.64,129.68,120.64,129.68,120.65,129.20,120.50,128.68,120.16,128.53,119.61,128.50,118.94,128.53,118.25,128.53,117.22,128.25,116.28,127.67,115.25,126.42,114.10,125.53,112.88,125.00,111.54,124.53,110.33,123.22,108.88,121.45
RZ_719798_4692,0,71377,50,0,1,107.17,120.25,105.49,119.83,103.71,120.00,102.03,120.33,100.41,120.53,98.81,120.53,97.21,118.92,95.75,117.40,94.41,116.00,92.66,115.20,90.89,112.67,88.74,109.88,87.14,107.67,84.97,107.15,83.55,106.25,81.95,105.25,80.69,104.33,79.54,103.42,78.14,101.78,77.08,100.10,75.75,99.00,75.00,98.72,74.29,98.47,73.67,96.90,73.12,95.62,72.62,93.70,71.99,93.08,71.21,92.05,70.47,91.67,70.06,90.53,69.62,89.75,69.34,88.47,68.71,87.97,68.31,86.97,67.74,86.53,67.36,85.90,67.11,85.65,67.00,85.38,66.95,85.28,66.91,84.88,66.80,84.50,66.76,84.10,66.70,84.05,66.80,84.35,66.99,84.65,67.26,84.97,67.56,84.95,67.79,84.75,67.94,84.45,68.05,84.05
RZ_719798_4693,0,71377,51,0,1,68.15,83.80,68.25,83.65,68.31,83.60,68.59,83.40,68.88,83.17,69.09,83.05,69.08,83.20,69.01,83.47,68.94,83.80,68.95,84.33,69.04,84.72,69.19,84.83,69.30,84.50,69.51,84.15,69.65,84.12,69.75,84.22,69.75,84.35,69.67,84.83,69.59,85.35,69.64,85.72,69.78,85.60,69.89,85.60,69.84,85.83,69.79,86.30,69.78,86.67,69.75,86.95,69.74,86.95,69.74,86.83,69.75,86.70,70.00,86.53,70.25,86.30,70.49,86.15,70.47,86.05,70.45,86.00,70.44,85.92,70.42,86.05,70.29,86.60,70.12,87.78,70.08,88.70,70.15,89.12,70.30,88.72,70.34,88.40,70.34,88.38,70.26,88.55,70.19,88.75,70.12,88.90,70.16,88.72,70.17,88.40,70.15,88.58,70.06,89.08,70.00,89.70
RZ_719798_4694,0,71377,50,0,1,69.97,90.03,69.97,90.38,69.99,90.67,70.01,90.80,69.95,90.95,69.88,91.03,69.88,90.80,69.97,90.55,70.10,90.28,70.26,90.30,70.38,90.28,70.46,90.28,70.46,90.30,70.45,90.53,70.44,90.65,70.44,90.78,70.46,90.62,70.47,90.50,70.46,90.40,70.44,90.38,70.46,90.47,70.50,90.65,70.56,90.78,70.59,90.85,70.59,90.72,70.59,90.60,70.53,90.80,70.49,91.10,70.53,91.22,70.70,90.10,70.81,88.97,70.78,88.47,70.64,88.80,70.58,89.08,70.61,88.92,70.66,89.00,70.70,89.22,70.69,89.95,70.71,90.58,70.75,90.67,70.84,90.08,70.83,89.50,70.78,89.90,70.66,90.47,70.59,91.10,70.58,91.20,70.60,91.28,70.62,91.55,70.61,91.83,70.67,91.38
RZ_719798_4695,0,71377,50,0,1,70.75,90.62,70.78,90.55,70.72,91.25,70.79,91.83,70.90,91.75,71.05,91.72,71.09,91.83,70.96,91.90,70.78,91.90,70.59,91.88,70.55,91.83,70.54,91.80,70.53,91.80,70.51,91.88,70.51,91.95,70.53,92.12,70.51,92.17,70.47,92.42,70.54,92.58,70.64,92.60,70.78,92.47,70.80,92.33,70.80,92.33,70.76,92.33,70.79,92.22,70.84,91.97,70.85,91.75,70.81,91.90,70.76,92.17,70.80,92.60,70.88,92.72,70.94,92.58,70.92,92.35,70.89,92.15,70.85,92.25,70.81,92.20,70.78,92.08,70.74,91.95,70.65,91.90,70.60,91.70,70.55,91.58,70.59,91.50,70.66,91.42,70.72,91.25,70.78,91.30,70.76,91.95,70.72,92.60,70.66,92.97,70.62,93.00,70.55,93.00
RZ_719798_4696,0,71377,50,0,12,70.49,93.05,70.58,93.08,70.71,93.10,70.85,93.10,70.89,92.42,70.85,91.78,70.81,91.25,70.70,91.33,70.66,91.42,70.61,91.35,70.59,91.33,70.54,91.28,70.47,91.67,70.46,92.38,70.50,93.10,70.51,93.58,70.47,93.72,70.49,93.28,70.56,92.53,70.60,92.00,70.59,92.33,70.60,92.83,70.61,93.08,70.66,93.17,70.71,93.22,70.75,92.62,70.78,91.97,70.74,92.15,70.69,92.97,70.66,93.20,70.65,92.92,70.74,92.65,70.71,93.05,70.72,93.12,70.76,92.67,70.89,92.15,70.99,91.90,70.88,92.40,70.76,92.90,70.72,92.70,70.80,92.22,70.80,91.88,70.74,91.90,70.67,91.90,70.67,91.92,70.70,92.22,70.71,92.72,70.75,93.05,70.74,93.22,70.69,93.17
RZ_719798_4697,0,71377,50,0,12,70.62,92.90,70.55,92.67,70.53,92.67,70.51,92.90,70.58,93.15,70.64,93.22,70.66,93.28,70.64,93.12,70.64,92.88,70.62,92.75,70.53,92.88,70.42,93.00,70.33,93.10,70.34,93.33,70.42,93.60,70.50,93.75,70.49,93.83,70.39,93.85,70.25,94.03,70.22,94.17,70.19,94.30,70.16,94.28,70.26,93.75,70.36,93.53,70.44,93.25,70.38,93.45,70.34,93.40,70.34,92.80,70.35,92.25,70.42,92.25,70.49,92.83,70.53,93.67,70.58,93.97,70.64,93.92,70.59,93.58,70.46,93.28,70.38,93.38,70.42,93.45,70.56,93.50,70.65,93.47,70.74,93.45,70.74,93.42,70.69,93.40,70.65,93.47,70.60,93.60,70.62,93.75,70.64,93.80,70.66,93.90,70.65,94.08,70.61,94.20
RZ_719798_4698,0,71377,50,0,12,70.59,94.25,70.58,94.20,70.59,94.17,70.60,94.10,70.62,93.70,70.64,93.35,70.65,93.00,70.61,92.97,70.56,92.95,70.54,92.90,70.53,92.83,70.50,92.72,70.62,91.72,70.78,90.75,70.90,90.03,70.88,90.40,70.84,90.60,70.75,90.60,70.70,90.30,70.62,90.20,70.54,91.10,70.46,92.12,70.40,93.22,70.40,93.30,70.40,92.97,70.40,92.55,70.39,92.78,70.39,93.20,70.42,93.42,70.49,93.10,70.54,93.00,70.56,93.17,70.59,93.25,70.58,93.55,70.54,93.92,70.49,94.33,70.46,94.55,70.44,94.55,70.42,94.20,70.40,93.88,70.39,93.55,70.40,93.78,70.40,94.00,70.36,94.00,70.31,93.80,70.36,93.45,70.47,93.15,70.59,92.88,70.54,93.33,70.47,93.92
RZ_719798_4699,0,71377,49,0,12,70.44,94.40,70.50,94.15,70.59,93.85,70.60,93.67,70.58,93.58,70.49,93.53,70.39,93.55,70.31,93.62,70.28,93.60,70.28,93.50,70.30,93.35,70.36,93.25,70.41,93.55,70.42,93.95,70.40,94.35,70.40,94.35,70.42,94.40,70.45,94.45,70.44,94.38,70.36,94.47,70.29,94.58,70.25,94.83,70.26,94.90,70.30,94.67,70.33,94.50,70.40,94.30,70.45,94.40,70.51,94.00,70.51,93.62,70.54,93.12,70.55,93.00,70.54,93.15,70.44,93.97,70.33,94.80,70.25,95.00,70.30,94.30,70.40,93.60,70.49,93.22,70.55,93.20,70.56,93.47,70.59,93.75,70.59,94.28,70.60,94.50,70.60,94.67,70.58,94.47,70.51,94.38,70.45,94.33,70.42,94.12,70.44,93.88
RZ_719798_4700,0,71377,50,0,12,70.36,93.60,70.29,93.60,70.17,93.62,70.15,93.53,70.15,93.42,70.20,93.28,70.20,93.28,70.19,93.28,70.15,93.12,70.14,92.97,70.25,92.85,70.36,92.92,70.45,93.00,70.40,93.05,70.35,92.53,70.34,91.97,70.26,92.40,70.20,93.40,70.17,94.35,70.22,94.30,70.29,93.92,70.35,93.28,70.33,92.65,70.31,92.50,70.26,92.65,70.30,92.92,70.31,93.05,70.35,92.83,70.54,92.42,70.67,92.62,70.81,93.17,70.80,93.75,70.62,94.05,70.45,94.33,70.25,94.53,70.19,94.33,70.14,93.70,70.20,93.17,70.33,92.90,70.47,93.03,70.53,93.50,70.49,93.65,70.40,93.85,70.35,93.70,70.38,93.72,70.45,93.58,70.49,93.47,70.51,93.38,70.54,92.92,70.56,92.40
RZ_719798_4701,0,71377,51,0,4,70.58,91.90,70.53,92.12,70.49,92.60,70.46,92.97,70.49,93.00,70.50,92.80,70.34,93.28,70.17,93.85,70.16,93.75,70.34,93.12,70.50,92.58,70.53,92.85,70.34,93.08,70.15,93.28,70.03,92.80,70.09,92.30,70.20,91.80,70.29,91.97,70.41,92.12,70.46,92.22,70.47,92.12,70.49,92.08,70.53,91.67,70.60,91.33,70.58,92.00,70.49,93.08,70.36,94.12,70.31,94.08,70.33,93.90,70.45,93.78,70.55,93.72,70.64,93.78,70.64,93.78,70.65,93.72,70.55,93.60,70.42,93.47,70.29,93.50,70.25,93.55,70.22,92.42,70.22,91.25,70.24,90.22,70.24,90.60,70.25,91.58,70.29,92.38,70.34,92.58,70.49,92.08,70.62,91.55,70.70,91.62,70.65,91.75,70.60,91.85,70.53,91.62
RZ_719798_4702,0,71377,50,0,4,70.46,91.45,70.42,91.28,70.44,91.25,70.49,91.22,70.58,91.03,70.66,90.83,70.65,91.22,70.60,91.70,70.65,92.17,70.74,92.05,70.70,92.38,70.59,92.55,70.46,92.55,70.47,92.25,70.45,92.10,70.45,91.55,70.46,90.97,70.47,90.92,70.45,91.45,70.45,91.53,70.42,91.10,70.39,90.70,70.50,90.80,70.65,90.88,70.72,90.95,70.60,91.70,70.49,92.45,70.45,93.03,70.46,92.70,70.45,92.50,70.45,92.47,70.49,92.45,70.54,92.45,70.58,92.47,70.62,92.40,70.67,92.17,70.65,91.95,70.58,91.65,70.54,91.05,70.60,90.20,70.64,89.60,70.60,89.33,70.53,89.50,70.51,89.90,70.54,90.33,70.50,90.70,70.42,90.92,70.49,90.65,70.67,90.15,70.86,89.62
RZ_719798_4703,0,71377,49,0,4,70.85,89.60,70.76,89.85,70.64,90.15,70.56,90.75,70.51,91.05,70.47,91.45,70.47,91.53,70.51,91.72,70.54,91.85,70.61,91.75,70.66,91.33,70.71,90.95,70.72,90.85,70.70,90.97,70.69,91.05,70.67,91.05,70.62,91.20,70.58,91.40,70.53,91.60,70.50,91.72,70.49,91.83,70.50,91.92,70.54,91.92,70.58,91.75,70.59,91.38,70.59,91.00,70.61,90.28,70.61,89.75,70.64,89.22,70.64,89.22,70.61,89.67,70.58,90.45,70.53,91.22,70.49,91.55,70.47,91.72,70.54,91.88,70.60,91.97,70.65,91.80,70.62,91.38,70.60,91.03,70.59,90.75,70.54,91.10,70.49,91.45,70.47,91.08,70.61,90.35,70.75,89.62,70.86,89.42,70.89,89.25,70.91,89.08
RZ_719798_4704,0,71377,50,0,4,70.92,89.05,70.74,89.55,70.58,89.85,70.50,89.95,70.61,89.58,70.65,90.25,70.56,91.12,70.50,91.53,70.46,91.12,70.46,90.72,70.46,90.42,70.51,90.03,70.54,90.15,70.55,90.67,70.47,90.67,70.40,90.12,70.36,89.53,70.39,89.45,70.51,89.38,70.61,89.40,70.64,89.45,70.56,89.55,70.45,90.17,70.42,90.78,70.38,91.33,70.39,90.83,70.51,89.78,70.67,88.80,70.81,88.15,70.83,88.10,70.76,87.95,70.70,87.88,70.70,88.47,70.74,89.55,70.69,90.62,70.58,90.88,70.51,90.62,70.55,90.38,70.44,90.25,70.29,90.25,70.14,90.33,70.14,90.40,70.29,90.10,70.47,89.50,70.66,88.88,70.67,88.62,70.61,89.60,70.53,90.55,70.44,91.38,70.38,91.12
RZ_719798_4705,0,71377,51,0,4,70.33,91.00,70.35,91.00,70.42,91.05,70.46,90.85,70.42,90.47,70.39,90.17,70.39,89.97,70.38,90.08,70.36,90.17,70.34,90.28,70.31,90.28,70.31,90.10,70.39,89.78,70.47,89.30,70.55,89.00,70.51,89.33,70.49,89.78,70.51,89.53,70.54,88.80,70.53,88.72,70.45,89.40,70.34,90.08,70.26,90.08,70.26,89.97,70.30,89.80,70.29,89.67,70.19,89.65,70.12,89.55,70.21,89.28,70.30,89.00,70.36,88.88,70.35,88.88,70.35,88.88,70.35,88.88,70.36,89.25,70.38,89.65,70.41,89.62,70.44,89.20,70.45,89.10,70.44,89.42,70.44,89.72,70.45,89.72,70.46,89.53,70.49,89.30,70.44,89.08,70.40,89.05,70.39,89.00,70.49,88.97,70.59,88.53,70.64,88.08,70.61,88.17
RZ_719798_4706,0,71377,51,0,4,70.55,88.95,70.40,89.72,70.26,90.17,70.14,90.62,70.15,91.08,70.19,90.97,70.21,90.33,70.24,89.35,70.26,88.58,70.31,88.15,70.34,88.35,70.35,88.67,70.44,89.00,70.53,88.88,70.61,88.72,70.61,88.53,70.61,88.42,70.62,88.33,70.60,88.33,70.51,88.30,70.39,88.33,70.29,88.40,70.24,88.45,70.15,88.60,70.09,88.67,70.16,88.75,70.30,88.75,70.42,88.83,70.47,88.65,70.53,88.40,70.44,88.08,70.29,88.00,70.16,87.75,70.15,87.42,70.15,87.10,70.06,87.97,69.99,88.97,69.96,90.15,70.04,90.33,70.15,89.72,70.22,88.97,70.22,88.53,70.16,88.70,70.08,88.88,70.08,88.70,70.10,88.53,70.14,88.35,70.10,88.50,70.05,88.78,70.01,88.92,70.09,88.78
RZ_719798_4707,0,71377,50,0,4,70.16,88.60,70.25,88.47,70.26,88.38,70.33,88.28,70.40,88.20,70.36,88.22,70.14,88.30,69.92,88.12,69.85,87.88,69.94,87.50,70.09,87.40,70.20,87.35,70.24,87.42,70.17,88.05,70.14,88.60,70.14,89.12,70.11,89.15,70.05,89.15,69.86,89.15,69.74,88.78,69.69,88.15,69.79,87.53,69.97,87.53,70.14,87.47,70.26,87.45,70.31,87.08,70.35,87.05,70.25,87.12,70.12,87.25,69.96,87.90,70.00,88.38,70.04,88.33,70.11,87.83,70.17,87.40,70.20,87.62,70.25,87.80,70.31,87.88,70.38,87.83,70.31,87.80,70.11,87.47,69.92,87.15,69.51,87.15,69.08,87.45,68.64,87.65,68.15,87.35,67.65,87.05,67.09,86.88,66.44,86.58,65.88,86.28,64.85,85.97
RZ_719798_4708,0,71378,50,1,4,64.29,86.00,63.35,86.25,62.75,86.45,61.94,86.25,61.54,85.83,60.84,85.35,60.36,85.22,59.58,85.12,59.25,85.08,58.95,84.47,58.90,83.90,58.86,83.30,58.77,83.35,58.60,83.42,58.42,83.42,58.25,83.35,58.17,83.28,58.09,83.30,58.02,83.33,58.04,83.38,58.05,83.42,58.02,83.33,57.95,83.05,57.80,82.72,57.64,82.47,57.54,82.28,57.50,82.33,57.42,82.45,57.36,82.33,57.30,82.12,57.29,81.90,57.35,81.75,57.44,81.55,57.48,81.67,57.44,81.97,57.44,81.90,57.45,81.53,57.44,81.10,57.41,81.08,57.40,81.20,57.39,81.38,57.40,81.58,57.42,81.62,57.44,81.65,57.42,81.67,57.42,81.65,57.46,81.22,57.51,80.83,57.49,81.12,57.42,81.83
RZ_719798_4709,0,71378,50,0,4,57.26,82.65,57.19,82.80,57.30,82.67,57.49,82.42,57.64,82.38,57.60,82.60,57.62,82.33,57.74,81.80,57.85,81.30,57.92,81.08,57.92,80.85,57.88,81.08,57.92,81.55,58.00,81.97,57.94,81.92,57.77,81.85,57.64,81.83,57.73,81.60,57.83,81.47,57.86,81.42,57.85,81.78,57.88,82.03,57.85,82.17,57.84,82.15,57.90,82.15,58.02,82.15,58.15,81.75,58.14,81.35,58.10,81.40,58.05,81.83,58.05,82.08,58.08,81.85,58.10,81.62,58.06,81.62,58.02,81.60,58.09,81.55,58.17,81.65,58.24,81.97,58.21,82.33,58.21,82.33,58.23,82.10,58.25,81.88,58.29,81.53,58.33,81.22,58.36,80.90,58.33,80.85,58.24,80.83,58.12,80.90,58.05,80.90,58.08,80.78
RZ_719798_4710,0,71378,50,0,4,58.12,80.60,58.16,81.15,58.15,81.78,58.14,82.22,58.14,82.05,58.16,81.88,58.17,81.95,58.24,82.00,58.29,82.05,58.30,82.08,58.24,82.05,58.27,81.72,58.33,81.42,58.25,81.10,58.10,81.08,58.15,81.00,58.34,80.95,58.46,80.90,58.41,80.80,58.36,80.70,58.44,80.45,58.52,80.30,58.49,80.20,58.40,80.22,58.30,80.28,58.33,80.30,58.40,80.65,58.48,81.00,58.36,81.42,58.17,81.50,57.96,81.58,57.92,81.53,58.04,81.12,58.19,80.72,58.30,80.83,58.25,81.30,58.20,81.90,58.19,82.05,58.15,82.00,58.15,81.40,58.15,80.80,58.15,80.50,58.11,80.60,58.27,80.60,58.45,80.47,58.56,80.40,58.49,80.42,58.41,80.42,58.41,80.40,58.45,80.40
RZ_719798_4711,0,71378,50,0,4,58.49,80.45,58.41,80.90,58.24,81.30,58.10,81.40,58.08,81.12,58.08,81.00,58.05,81.15,58.04,81.28,58.14,81.28,58.23,81.42,58.31,81.58,58.30,81.50,58.40,81.28,58.50,81.08,58.60,81.08,58.62,81.03,58.54,80.97,58.41,81.10,58.30,81.25,58.30,81.53,58.31,81.62,58.39,81.75,58.48,81.78,58.55,81.72,58.54,81.65,58.58,81.10,58.61,80.58,58.64,80.38,58.51,80.65,58.38,80.90,58.25,80.95,58.20,80.97,58.19,81.00,58.17,80.97,58.11,80.95,58.06,80.90,58.02,80.90,58.11,80.67,58.19,80.45,58.26,80.22,58.24,80.55,58.15,80.88,58.05,81.12,57.99,80.92,57.94,80.62,57.89,80.42,58.00,80.33,58.19,80.30,58.39,80.25,58.45,80.20
RZ_719798_4712,0,71378,50,0,4,58.48,80.20,58.48,80.20,58.36,80.08,58.27,79.95,58.21,79.83,58.23,79.80,58.08,79.97,57.91,80.15,57.76,80.33,57.80,80.50,57.83,80.62,57.88,80.75,57.95,80.62,58.04,80.50,58.10,80.40,58.29,80.80,58.45,81.60,58.59,82.50,58.71,83.12,58.99,83.85,59.36,84.80,59.80,85.62,60.20,86.65,60.62,87.55,60.94,89.12,61.19,90.10,61.30,91.38,61.42,92.55,61.52,93.67,61.71,95.45,61.70,97.42,61.71,99.33,61.65,100.65,61.74,101.17,61.74,103.15,61.73,104.55,61.64,105.97,61.84,106.47,62.05,106.97,62.21,108.20,62.14,110.17,62.04,112.55,61.94,114.85,61.91,115.80,61.90,116.38,61.80,117.72,61.69,119.30,61.64,120.97,61.64,121.50,61.64,121.95
RZ_719798_4713,0,71378,149,0,1,61.69,122.33,61.71,122.40,61.75,122.47,61.70,122.70,61.73,123.00,61.76,123.28,61.76,123.72,61.76,124.05,61.75,124.60,61.77,124.72,61.80,124.78,61.88,123.83,61.99,122.92,62.10,122.10,62.10,122.53,62.04,122.95,61.94,123.38,61.88,123.67,61.81,123.97,61.77,124.17,61.75,123.95,61.74,123.62,61.75,123.25,61.76,123.08,61.76,122.97,61.77,123.00,61.76,122.22,61.74,121.50,61.73,120.80,61.81,120.85,61.91,120.67,61.99,120.45,61.92,120.55,61.80,120.67,61.70,120.80,61.61,121.12,61.56,121.65,61.52,121.47,61.58,120.78,61.65,120.08,61.70,120.30,61.67,120.50,61.61,120.70,61.56,120.62,61.56,120.50,61.58,120.25,61.58,120.17,61.56,120.12,61.54,120.35,61.54,120.47,61.55,120.50,61.55,120.40,61.54,120.33,61.48,120.35,61.42,120.35,61.41,119.47,61.45,118.62,61.48,117.80,61.48,117.80,61.48,117.83,61.49,117.83,61.49,117.88,61.50,117.92,61.52,118.05,61.59,118.12,61.67,117.78,61.73,117.50,61.75,117.22,61.74,117.40,61.69,117.42,61.62,117.35,61.56,117.30,61.55,117.28,61.55,117.35,61.55,117.55,61.60,117.72,61.65,117.80,61.74,117.62,61.80,117.25,61.91,116.85,61.98,116.53,61.91,116.45,61.81,116.38,61.70,116.33,61.67,116.28,61.58,116.33,61.49,116.42,61.48,116.67,61.54,116.88,61.61,117.00,61.62,116.90,61.61,117.08,61.60,117.30,61.73,117.65,61.88,117.78,62.04,117.58,62.04,117.00,62.06,116.20,62.05,115.75,61.92,115.62,61.79,115.70,61.79,115.42,61.91,115.12,62.04,114.85,61.95,115.12,61.88,115.38,61.75,115.92,61.71,116.22,61.65,116.83,61.64,117.00,61.62,117.08,61.62,116.85,61.67,116.72,61.73,116.62,61.77,116.53,61.83,116.40,61.89,115.67,61.95,114.95,62.02,114.25,62.06,114.33,62.08,114.53,62.04,114.88,62.00,115.00,61.98,115.03,61.96,114.72,61.96,114.38,61.95,114.28,61.96,114.25,61.99,114.35,62.02,114.25,62.01,114.67,62.00,115.17,61.99,115.67,61.95,115.67,61.90,115.75,61.84,115.83,61.88,115.22,61.91,114.58,61.96,113.88,61.95,113.88,61.95,113.88,61.86,114.58,61.80,115.28,61.76,115.53,61.84,115.05,61.91,114.65,61.95,114.65,61.91,114.80,61.86,114.85
RZ_719798_4714,0,71378,50,0,1,61.88,114.83,61.94,114.67,62.00,114.35,62.02,114.00,62.04,113.70,62.02,113.60,62.01,113.75,62.00,113.90,62.00,114.03,62.01,114.08,61.96,114.25,61.91,114.33,61.94,114.15,62.04,113.85,62.11,113.65,62.12,113.67,62.17,113.78,62.23,113.95,62.27,114.05,62.27,114.10,62.27,114.05,62.21,114.45,62.14,114.95,62.11,114.55,62.14,113.67,62.19,112.67,62.16,112.55,62.16,112.53,62.14,112.62,62.14,112.70,62.08,113.35,62.02,114.00,62.01,114.70,62.16,114.72,62.33,114.70,62.39,114.65,62.33,114.60,62.20,114.60,62.16,114.17,62.10,113.75,62.11,113.12,62.20,112.97,62.36,112.88,62.48,113.33,62.48,113.78,62.35,114.03,62.27,113.90,62.21,113.78,62.20,113.78,62.19,113.67
RZ_719798_4715,0,71378,51,0,1,62.21,113.45,62.36,113.20,62.49,113.28,62.58,113.42,62.51,113.40,62.49,113.00,62.50,112.60,62.49,112.62,62.45,113.10,62.41,113.72,62.49,114.12,62.56,114.42,62.66,114.58,62.73,113.83,62.77,112.92,62.79,112.42,62.75,112.88,62.74,113.30,62.71,113.38,62.71,113.15,62.70,112.95,62.74,112.75,62.71,112.72,62.67,112.80,62.66,112.90,62.67,113.05,62.74,113.05,62.79,113.05,62.84,113.08,62.85,113.15,62.89,113.20,62.92,113.22,62.95,113.22,62.94,113.22,62.91,113.47,62.73,113.92,62.55,114.35,62.48,113.78,62.52,113.05,62.54,112.42,62.49,112.62,62.44,112.78,62.39,112.78,62.52,112.58,62.70,112.47,62.86,112.53,62.84,112.70,62.84,112.78,63.02,112.35,63.36,111.90,63.66,111.80
RZ_719798_4716,0,71378,49,0,1,63.83,112.12,63.91,111.88,64.05,111.28,64.11,110.78,64.08,110.97,64.24,111.28,64.44,111.50,64.69,111.38,64.72,111.22,64.72,111.05,64.62,110.72,64.56,109.95,64.61,109.17,64.70,108.80,64.79,108.38,64.86,107.90,64.92,107.47,64.91,107.50,64.83,107.97,64.70,108.45,64.64,108.80,64.60,108.70,64.59,108.62,64.67,108.20,64.75,107.80,64.76,107.25,64.67,107.10,64.61,106.78,64.54,106.60,64.47,106.45,64.41,106.62,64.42,106.88,64.42,107.10,64.41,107.28,64.35,107.35,64.28,107.35,64.21,107.25,64.38,107.15,64.54,107.05,64.67,106.97,64.61,106.97,64.55,107.10,64.60,107.17,64.70,107.15,64.80,107.08,64.74,107.08,64.66,106.80,64.58,106.62,64.61,106.50
RZ_719798_4717,0,71378,50,0,1,64.62,106.62,64.65,106.67,64.62,106.88,64.61,107.10,64.61,107.00,64.62,106.70,64.61,106.67,64.60,106.97,64.62,107.33,64.55,107.38,64.46,107.38,64.39,107.33,64.40,107.25,64.38,107.30,64.33,107.42,64.41,107.53,64.50,107.60,64.47,107.62,64.36,107.65,64.26,107.60,64.31,107.47,64.51,107.33,64.69,107.20,64.83,107.17,64.81,107.15,64.81,107.17,64.75,107.20,64.69,107.22,64.60,107.47,64.58,107.70,64.62,107.90,64.69,107.80,64.76,107.65,64.78,107.53,64.75,107.70,64.70,107.95,64.60,108.20,64.53,108.22,64.47,108.22,64.46,108.20,64.45,108.12,64.49,107.75,64.51,107.40,64.55,107.08,64.55,107.10,64.54,107.05,64.54,106.92,64.54,106.83,64.53,106.95,64.54,106.95
RZ_719798_4718,0,71378,50,0,1,64.50,106.97,64.49,106.80,64.45,106.80,64.45,106.90,64.45,107.03,64.46,106.95,64.42,106.80,64.39,106.62,64.31,106.60,64.29,106.53,64.35,106.45,64.40,107.05,64.44,107.72,64.41,108.28,64.44,108.05,64.46,107.80,64.47,107.80,64.50,107.88,64.53,107.90,64.54,107.78,64.55,107.65,64.55,107.60,64.55,107.55,64.55,107.58,64.56,107.58,64.58,107.88,64.60,108.08,64.59,108.25,64.59,108.15,64.62,107.65,64.66,107.15,64.72,106.55,64.75,106.47,64.67,106.35,64.58,106.33,64.45,106.80,64.42,107.30,64.38,107.92,64.33,108.00,64.26,108.08,64.25,107.70,64.41,107.35,64.59,106.97,64.54,106.97,64.34,106.88,64.28,106.78,64.40,107.05,64.51,107.42,64.49,107.78,64.50,107.72
RZ_719798_4719,0,71378,50,0,1,64.50,107.67,64.51,107.67,64.53,107.70,64.54,107.53,64.53,107.35,64.50,107.42,64.50,107.70,64.55,107.83,64.56,107.67,64.55,107.75,64.53,107.95,64.55,108.15,64.59,108.15,64.61,108.17,64.60,108.28,64.61,108.38,64.64,108.30,64.62,108.05,64.59,107.83,64.58,107.67,64.61,107.45,64.69,107.25,64.72,107.28,64.64,107.47,64.51,107.67,64.40,107.72,64.41,107.62,64.41,107.53,64.42,107.47,64.44,107.53,64.45,107.53,64.49,107.53,64.51,107.55,64.53,107.40,64.54,107.22,64.66,106.88,64.78,106.72,64.88,106.75,64.88,106.92,64.83,107.17,64.76,107.33,64.70,107.47,64.66,107.88,64.65,108.10,64.56,108.22,64.51,107.67,64.50,107.25,64.60,106.78,64.69,106.62,64.74,107.25
RZ_719798_4720,0,71378,50,0,1,64.74,108.03,64.74,108.58,64.72,108.33,64.74,107.88,64.78,107.67,64.83,107.50,64.81,107.67,64.75,107.85,64.67,108.00,64.66,107.67,64.67,107.35,64.71,106.92,64.69,106.83,64.62,106.83,64.56,106.92,64.54,107.03,64.51,107.47,64.55,107.90,64.60,107.92,64.66,107.53,64.67,107.12,64.66,107.15,64.64,107.22,64.60,107.53,64.56,107.80,64.53,107.78,64.51,107.50,64.59,107.30,64.67,107.38,64.79,107.42,64.85,107.42,64.90,107.62,64.96,107.80,65.00,107.90,65.06,107.83,65.08,107.75,65.08,107.47,65.04,107.20,64.99,107.03,64.92,107.17,64.89,107.33,64.88,107.42,64.86,107.42,64.71,107.45,64.55,107.60,64.40,107.75,64.40,107.92,64.40,107.92,64.41,107.80,64.55,107.65
RZ_719798_4721,0,71378,49,0,1,64.69,107.47,64.84,107.42,64.84,107.40,64.80,107.38,64.76,107.40,64.71,107.72,64.61,108.08,64.53,108.25,64.50,107.97,64.58,107.67,64.67,107.65,64.74,107.75,64.79,107.80,64.80,107.75,64.83,107.70,64.83,107.92,64.79,108.17,64.78,108.35,64.79,108.25,64.86,107.88,64.92,107.55,64.95,107.20,64.91,107.15,64.89,107.08,64.88,107.28,64.88,107.47,64.89,107.67,64.90,107.67,64.95,107.35,64.94,107.03,64.90,107.00,64.79,107.25,64.70,107.50,64.67,107.35,64.70,107.25,64.75,107.15,64.80,107.15,64.84,107.12,64.86,107.12,64.85,107.28,64.85,107.35,64.85,107.42,64.86,107.35,64.86,107.40,64.86,107.45,64.85,107.53,64.88,107.25,64.94,106.92,65.00,106.78
RZ_719798_4722,0,71378,51,0,1,65.08,106.92,65.11,107.08,65.05,107.05,64.95,107.00,64.85,106.92,64.84,106.90,64.85,106.88,64.88,106.85,64.79,106.95,64.66,107.08,64.58,107.17,64.64,107.17,64.75,107.15,64.83,107.25,64.86,107.38,64.88,107.35,64.88,107.22,64.86,107.10,64.84,107.12,64.81,107.03,64.84,106.78,64.85,106.50,64.84,106.58,64.81,106.95,64.79,107.35,64.84,107.53,64.89,107.50,64.84,107.40,64.74,107.33,64.69,107.28,64.72,107.38,64.75,107.50,64.72,107.65,64.71,107.72,64.71,107.85,64.71,107.88,64.80,107.95,64.90,108.00,64.94,108.00,64.90,107.90,64.88,107.67,64.92,107.53,64.97,107.33,65.00,107.20,64.99,107.17,64.97,107.28,64.99,107.28,64.99,107.10,65.01,106.72,65.03,106.45,65.05,106.28
RZ_719798_4723,0,71378,51,0,1,65.04,106.42,65.00,106.60,64.97,106.75,64.99,106.58,65.05,106.40,65.10,106.20,65.12,106.12,65.01,106.20,64.89,106.42,64.74,106.75,64.71,107.05,64.88,107.15,65.03,107.05,65.16,106.85,65.16,106.75,65.19,106.75,65.08,106.67,64.91,106.50,64.75,106.35,64.66,106.58,64.59,106.85,64.70,107.15,64.89,107.10,65.05,107.05,65.01,106.95,64.83,106.90,64.65,106.97,64.61,107.10,64.71,107.17,64.81,107.00,64.83,106.85,64.84,107.10,64.85,107.45,64.85,107.88,64.84,107.92,64.79,108.25,64.74,108.50,64.69,108.35,64.69,107.42,64.70,106.53,64.76,106.33,64.79,106.62,64.84,107.08,64.84,107.33,64.79,107.67,64.71,107.90,64.64,108.15,64.70,108.30,64.79,108.17,64.89,107.70,64.92,107.22
RZ_719798_4724,0,71378,51,0,1,64.91,107.20,64.89,107.40,64.86,107.45,64.85,107.30,64.85,107.20,64.83,107.03,64.80,106.88,64.84,106.72,64.90,106.80,64.95,107.03,64.95,107.25,64.96,107.45,64.91,107.72,64.83,107.95,64.74,108.12,64.74,108.03,64.80,107.60,64.86,107.35,64.86,107.25,64.84,107.75,64.76,108.15,64.74,107.83,64.72,107.22,64.75,106.62,64.70,106.67,64.65,106.72,64.80,106.75,64.99,106.80,65.11,106.88,65.06,107.15,65.01,107.38,65.01,107.55,65.01,107.65,64.91,107.72,64.80,107.80,64.71,107.60,64.72,107.45,64.74,107.25,64.78,107.17,64.83,107.12,64.86,107.15,64.88,107.20,64.96,107.35,65.04,107.45,64.99,107.58,64.86,107.60,64.74,107.53,64.84,107.35,64.94,107.12,64.94,107.00,64.86,106.95
RZ_719798_4725,0,71378,52,0,1,64.81,107.10,64.85,107.17,64.88,107.25,64.90,107.15,64.91,107.05,64.91,107.10,64.90,107.17,64.86,107.30,64.86,107.28,64.86,107.17,64.88,107.33,64.91,107.53,64.96,107.50,64.97,107.22,64.94,106.95,64.88,107.08,64.89,107.20,64.91,107.33,64.95,107.33,64.91,107.35,64.85,107.33,64.81,107.30,64.80,107.25,64.79,107.20,64.75,107.15,64.74,107.15,64.72,107.12,64.72,107.12,64.67,107.15,64.64,107.17,64.66,107.30,64.75,107.40,64.84,107.38,64.86,107.28,64.79,107.17,64.71,107.20,64.67,107.25,64.76,107.33,64.89,107.38,64.97,107.47,65.00,107.58,65.00,107.65,64.97,107.65,64.95,107.60,65.00,107.65,65.06,107.75,65.10,107.83,65.05,108.00,64.86,108.20,64.69,108.40,64.71,108.22,64.88,107.97
RZ_719798_4726,0,71378,49,0,1,65.04,107.72,65.03,107.75,64.96,107.80,64.89,107.83,64.84,107.75,64.88,107.65,64.95,107.67,65.01,107.80,65.01,107.95,65.00,108.05,64.99,108.20,65.00,108.38,65.04,108.33,65.03,108.10,64.97,107.88,64.95,107.65,64.96,107.50,64.95,107.38,64.89,107.35,64.81,107.55,64.80,107.75,64.84,107.97,64.89,108.05,64.88,108.08,64.83,108.08,64.76,108.05,64.74,108.05,64.75,107.92,64.76,107.80,64.78,107.72,64.69,107.75,64.62,107.78,64.76,107.75,64.95,107.78,65.10,107.78,65.00,107.75,64.90,107.75,64.84,107.85,64.83,107.90,64.81,107.95,64.80,107.92,64.80,107.72,64.86,107.55,64.90,107.70,64.83,108.05,64.71,108.40,64.72,108.42,64.84,108.42,64.85,108.45
RZ_719798_4727,0,71378,51,0,1,64.75,108.45,64.65,108.42,64.64,108.53,64.69,108.65,64.78,108.42,64.86,108.08,64.88,107.78,64.91,107.83,64.96,107.88,65.03,107.92,65.03,107.92,64.95,107.83,64.88,107.75,64.74,107.80,64.64,107.92,64.56,108.05,64.60,108.00,64.65,107.97,64.67,108.10,64.71,108.30,64.72,108.50,64.75,108.50,64.72,108.62,64.76,108.80,64.79,109.00,64.75,109.00,64.62,108.90,64.51,108.80,64.45,108.88,64.42,108.95,64.44,109.00,64.49,108.92,64.54,108.85,64.55,108.83,64.56,108.47,64.60,108.10,64.61,107.72,64.58,108.03,64.53,108.42,64.51,108.83,64.55,108.90,64.65,108.58,64.67,108.28,64.67,108.03,64.64,108.10,64.62,108.42,64.65,108.70,64.67,108.92,64.74,109.05,64.75,109.25,64.78,109.47
RZ_719798_4728,0,71378,50,0,1,64.78,109.53,64.76,109.40,64.76,109.08,64.75,108.80,64.74,108.80,64.75,109.03,64.76,109.20,64.75,109.33,64.66,109.45,64.59,109.70,64.56,109.75,64.58,109.80,64.56,109.72,64.61,109.40,64.67,109.12,64.75,108.88,64.80,108.90,64.81,109.10,64.80,109.50,64.61,109.95,64.44,110.20,64.26,110.25,64.24,110.30,64.25,109.65,64.30,108.95,64.50,108.28,64.65,108.30,64.70,108.42,64.59,108.62,64.53,108.65,64.56,108.62,64.54,108.80,64.46,109.42,64.40,110.05,64.41,110.05,64.42,109.75,64.47,109.12,64.53,108.83,64.55,108.58,64.56,108.70,64.54,108.75,64.58,108.78,64.58,109.17,64.55,109.58,64.47,110.20,64.45,110.40,64.44,110.42,64.45,110.08,64.44,109.80,64.42,109.70
RZ_719798_4729,0,71378,50,0,1,64.41,109.65,64.54,109.40,64.66,109.12,64.72,109.42,64.69,109.83,64.65,110.30,64.53,110.33,64.40,110.22,64.24,110.15,64.21,110.05,64.19,109.83,64.19,109.53,64.19,109.28,64.22,109.33,64.39,109.35,64.55,109.30,64.65,109.28,64.64,109.25,64.59,109.30,64.55,109.40,64.51,109.47,64.51,109.55,64.50,109.60,64.45,109.40,64.39,109.17,64.31,109.00,64.28,109.12,64.24,109.50,64.22,109.83,64.21,109.92,64.22,109.70,64.22,109.58,64.26,109.62,64.31,109.80,64.38,109.95,64.39,110.08,64.33,110.05,64.26,110.03,64.25,109.97,64.30,109.88,64.35,109.78,64.33,109.80,64.30,109.85,64.28,109.90,64.24,109.80,64.16,109.78,64.11,109.78,64.05,109.38,64.01,108.90,64.14,108.60
RZ_719798_4730,0,71378,50,0,12,64.30,108.67,64.50,108.75,64.55,108.65,64.60,108.62,64.56,108.75,64.51,108.88,64.47,108.97,64.47,109.00,64.41,109.03,64.30,109.53,64.19,110.08,64.16,110.62,64.22,110.17,64.30,109.65,64.38,109.10,64.35,109.10,64.33,109.15,64.29,109.25,64.31,109.35,64.31,109.40,64.33,109.67,64.31,109.97,64.33,109.95,64.35,109.55,64.39,109.05,64.44,108.62,64.49,108.30,64.49,108.30,64.38,108.40,64.28,108.53,64.20,108.42,64.20,108.47,64.21,108.60,64.31,108.67,64.42,108.80,64.53,108.85,64.54,108.88,64.41,109.20,64.29,109.50,64.15,109.83,64.15,109.83,64.17,109.38,64.17,109.08,64.17,108.72,64.21,108.78,64.29,108.62,64.40,108.55,64.44,108.58,64.50,108.50,64.54,108.40
RZ_719798_4731,0,71378,50,0,12,64.51,108.28,64.44,108.35,64.38,108.47,64.42,108.58,64.49,108.62,64.53,108.80,64.47,109.12,64.44,109.45,64.42,109.60,64.41,109.62,64.41,109.42,64.40,108.80,64.40,108.17,64.36,108.17,64.35,108.55,64.39,108.33,64.44,107.70,64.49,107.67,64.47,108.30,64.47,108.90,64.49,109.00,64.33,109.15,64.15,109.28,64.00,109.20,64.03,109.10,64.00,109.03,63.99,109.15,63.96,109.30,64.00,109.08,64.03,108.75,64.09,108.20,64.11,107.97,64.14,107.85,64.12,108.03,64.09,108.47,64.04,108.83,64.00,109.10,63.91,109.10,63.89,109.12,63.85,109.12,63.85,109.20,63.83,109.28,63.77,109.30,63.76,109.20,63.85,109.08,63.98,109.03,64.06,109.20,64.03,109.55,63.98,109.90,63.96,110.12
RZ_719798_4732,0,71378,50,0,12,63.95,110.20,63.96,109.92,63.99,109.60,64.03,109.28,64.05,109.40,64.04,109.55,64.03,109.12,64.03,108.60,64.04,108.15,64.04,108.25,63.85,108.35,63.67,108.35,63.71,108.33,63.92,108.53,64.12,108.90,64.12,109.30,64.11,109.60,64.08,109.72,64.03,109.88,63.90,109.80,63.79,109.72,63.71,109.67,63.80,109.00,63.89,108.28,63.96,107.65,63.98,107.88,64.00,108.03,64.01,108.03,64.03,107.88,63.99,108.10,63.89,108.47,63.80,108.78,63.85,108.78,63.92,108.90,64.00,109.10,64.00,109.35,64.05,109.38,64.10,109.22,64.11,109.08,64.08,109.00,64.01,109.15,63.94,109.15,63.89,108.88,63.79,108.55,63.74,108.38,63.67,108.35,63.69,108.33,63.67,108.42,63.66,108.38,63.70,108.35
RZ_719798_4733,0,71379,49,1,12,63.76,108.25,63.75,108.35,63.67,108.55,63.64,108.67,63.65,108.75,63.66,108.97,63.65,109.22,63.64,109.53,63.62,109.55,63.67,109.00,63.73,108.38,63.77,107.85,63.77,108.00,63.80,108.08,63.83,108.08,63.89,107.83,63.95,107.65,64.00,107.85,63.91,108.65,63.79,109.50,63.75,109.95,63.83,109.70,63.98,109.28,64.08,108.58,64.15,108.15,64.14,108.17,64.09,108.47,63.95,108.75,63.85,108.70,63.76,108.60,63.76,108.55,63.77,108.53,63.96,108.00,64.15,107.47,64.28,107.35,64.17,107.95,64.08,108.58,64.01,108.75,64.00,108.72,63.99,108.72,63.99,108.72,63.99,108.72,63.98,108.72,63.95,108.72,63.92,108.70,63.91,108.65,63.89,108.62,63.91,108.60,64.03,108.42
RZ_719798_4734,0,71379,51,0,12,64.14,108.25,64.10,108.20,64.01,108.30,63.89,108.53,63.83,108.62,63.79,108.55,63.94,108.35,64.12,107.62,64.25,107.10,64.09,107.17,63.90,107.78,63.74,108.47,63.73,108.55,63.66,108.55,63.64,108.30,63.65,107.95,63.75,107.62,63.89,107.40,63.98,107.30,64.01,107.28,64.01,107.30,64.03,107.33,64.08,107.20,64.12,107.08,64.19,106.80,64.24,106.67,64.28,106.97,64.14,107.38,63.96,107.80,63.75,107.78,63.71,107.72,63.85,107.62,64.03,107.60,64.11,107.65,64.03,107.70,63.94,107.80,63.96,108.12,64.00,108.42,64.01,108.67,63.99,108.55,63.99,108.05,64.03,107.60,64.20,107.08,64.34,106.95,64.51,106.88,64.55,107.00,64.41,106.97,64.24,106.90,64.05,107.25,64.03,107.67,64.01,108.08
RZ_719798_4735,0,71379,51,0,12,64.03,107.85,63.88,107.60,63.73,107.40,63.61,107.28,63.70,107.25,63.76,107.78,63.77,108.35,63.76,108.90,63.77,108.58,63.77,108.28,63.85,107.97,63.90,107.95,63.95,107.90,63.91,107.85,63.90,107.85,63.89,107.83,63.91,107.47,63.94,107.12,63.91,106.83,63.88,106.88,63.94,106.95,64.15,106.95,64.34,107.20,64.42,107.35,64.40,107.50,64.35,107.60,64.30,107.78,64.26,107.92,64.14,107.95,63.99,107.88,63.84,107.80,63.83,107.67,63.88,107.60,63.91,107.55,63.96,107.50,63.95,107.72,63.92,107.92,64.05,107.83,64.17,107.53,64.31,107.50,64.33,107.78,64.39,107.42,64.39,106.83,64.31,106.28,64.19,106.40,64.19,106.62,64.22,106.88,64.25,107.12,64.22,107.15,64.11,107.12,64.00,107.38
RZ_719798_4736,0,71379,51,0,12,63.95,107.70,63.98,108.00,64.03,107.92,63.98,107.85,63.91,107.83,63.85,107.88,63.83,107.97,63.81,108.20,63.80,108.35,63.79,108.47,63.76,108.38,63.77,108.08,63.79,107.75,63.81,107.58,63.81,107.78,63.85,108.00,63.88,108.35,63.92,108.45,63.94,108.35,63.99,107.83,64.00,107.33,63.99,107.03,63.89,107.03,63.83,106.83,63.79,106.62,63.86,106.33,63.91,106.22,63.94,106.17,63.83,106.60,63.71,106.97,63.58,107.35,63.55,107.30,63.56,107.55,63.66,107.78,63.75,107.92,63.80,107.85,63.79,107.78,63.73,107.75,63.66,107.45,63.73,107.15,63.92,106.85,64.10,107.05,64.12,107.53,64.06,108.03,64.01,107.95,63.94,107.62,63.89,107.12,63.85,106.92,63.89,106.65,63.90,106.60,63.89,106.60
RZ_719798_4737,0,71379,51,0,12,63.86,106.75,63.89,106.95,63.91,107.20,63.94,107.53,63.83,107.78,63.71,107.90,63.64,107.88,63.66,107.88,63.67,107.97,63.66,108.08,63.69,107.60,63.74,107.10,63.76,106.85,63.75,107.12,63.80,107.40,63.95,107.40,64.11,107.40,64.09,107.40,63.99,107.28,63.90,107.22,63.91,107.15,63.92,107.20,63.95,107.22,63.95,107.25,63.96,107.12,63.94,106.97,63.91,106.88,63.89,106.92,63.92,106.88,63.99,106.78,64.09,106.65,64.11,106.90,64.10,107.12,64.06,107.35,64.01,107.30,64.00,107.25,63.98,107.38,63.96,107.53,63.94,107.67,63.95,107.38,63.98,107.08,64.00,106.75,64.01,106.70,64.03,106.65,64.03,106.85,63.99,107.10,63.98,107.25,63.98,107.15,63.96,107.10,63.96,107.03,63.98,106.80
RZ_719798_4738,0,71379,50,0,4,64.01,106.55,64.11,106.40,64.20,106.40,64.09,106.50,63.89,106.58,63.71,106.67,63.75,106.80,63.81,106.88,63.84,106.95,63.86,106.97,63.86,107.03,63.86,107.08,63.88,107.08,63.84,107.22,63.77,107.38,63.74,107.62,63.75,107.80,63.81,108.00,63.85,108.05,63.90,108.05,63.90,108.05,63.94,107.75,63.96,107.45,64.04,106.95,64.09,106.75,64.08,106.67,63.96,106.90,63.88,107.15,63.84,107.38,63.91,107.45,63.96,107.20,64.03,106.92,64.04,106.70,64.03,106.78,64.01,106.95,64.01,107.15,64.00,107.38,63.89,107.58,63.76,107.88,63.67,108.12,63.70,108.40,63.74,108.47,63.79,108.22,63.86,107.90,63.92,107.58,63.92,107.62,63.95,107.62,64.00,107.47,64.06,107.33,64.09,107.17
RZ_719798_4739,0,71379,51,0,4,64.06,107.20,64.05,107.33,64.03,107.50,63.99,107.67,63.92,107.53,63.92,107.35,64.03,106.88,64.11,106.58,64.04,106.25,63.94,106.22,63.79,106.92,63.73,107.65,63.61,108.50,63.56,108.60,63.52,108.70,63.71,108.28,63.90,107.88,64.06,107.53,64.01,107.60,63.90,107.72,63.81,107.85,63.81,107.95,63.85,108.33,63.85,108.65,63.81,108.58,63.85,108.20,63.91,107.85,63.81,107.83,63.65,107.83,63.55,107.80,63.60,107.67,63.65,107.58,63.64,107.67,63.62,107.88,63.60,108.15,63.64,108.25,63.69,108.40,63.74,108.53,63.76,108.42,63.77,108.25,63.79,108.03,63.79,107.95,63.76,107.90,63.76,107.50,63.80,107.10,63.89,106.75,63.91,106.78,63.90,106.88,63.85,106.95,63.98,107.10,64.11,107.28
RZ_719798_4740,0,71379,51,0,4,64.17,107.45,64.05,107.55,63.94,107.50,63.90,107.40,63.92,107.15,63.94,106.95,63.92,107.28,63.90,107.75,63.85,107.90,63.83,107.55,63.81,107.17,63.81,107.12,63.79,107.42,63.77,107.78,63.75,108.12,63.69,108.35,63.62,108.62,63.56,108.88,63.52,108.83,63.52,108.58,63.58,108.10,63.67,107.75,63.49,107.90,63.16,108.28,62.83,108.80,62.70,109.22,62.38,109.83,62.06,110.22,61.42,110.38,60.85,111.25,60.10,112.40,59.31,114.38,58.50,115.65,57.55,116.88,56.99,117.47,56.11,119.33,55.36,121.00,54.21,123.35,53.56,124.72,53.08,126.08,52.71,127.42,52.41,128.60,52.12,129.78,51.69,130.55,51.15,131.62,50.60,132.70,50.34,134.05,50.14,134.93,50.05,135.88,50.14,136.12,50.00,137.00
RZ_719798_4741,0,71379,50,0,4,49.76,137.88,49.56,138.88,49.58,139.45,49.81,139.88,50.00,140.38,50.19,140.53,50.14,140.65,50.09,141.00,50.19,141.38,50.34,141.75,50.46,142.45,50.45,143.18,50.56,143.93,50.73,143.95,50.90,144.00,51.08,143.97,51.25,143.90,51.31,143.85,51.23,143.65,51.16,143.50,51.19,143.35,51.23,143.43,51.25,143.65,51.35,143.72,51.40,143.78,51.44,143.70,51.46,143.72,51.52,143.78,51.64,143.75,51.67,144.00,51.70,144.25,51.67,144.65,51.65,144.80,51.67,144.78,51.76,144.32,51.86,143.57,51.90,142.95,51.86,143.05,51.80,143.43,51.84,142.90,51.95,141.97,52.08,141.18,52.10,141.40,52.04,141.80,51.95,142.03,51.86,142.15,51.79,142.07,51.76,141.88,51.79,141.65,51.81,141.43
RZ_719798_4742,0,71379,50,0,4,51.91,141.22,52.00,141.07,52.09,141.32,52.06,141.72,52.06,142.12,52.14,141.25,52.23,140.35,52.24,140.18,52.19,140.90,52.12,141.70,52.14,141.75,52.23,141.05,52.31,140.30,52.23,139.93,52.09,140.12,52.01,140.35,52.04,140.35,52.01,140.57,51.92,140.82,51.90,140.88,51.86,140.82,51.84,140.68,51.86,140.72,51.98,140.82,52.09,140.72,52.15,140.43,52.14,140.10,52.10,140.03,52.02,140.47,51.95,140.97,52.04,141.57,52.16,141.68,52.31,141.62,52.33,141.35,52.35,140.93,52.34,140.57,52.31,140.32,52.29,140.22,52.26,140.57,52.23,140.97,52.19,141.40,52.04,141.43,51.86,141.70,51.71,142.00,51.79,141.32,51.98,140.47,52.14,139.62,52.20,139.88,52.17,140.03,52.16,140.18
RZ_719798_4743,0,71379,51,0,4,52.17,140.18,52.17,140.18,52.17,140.15,52.20,140.07,52.23,139.95,52.26,139.82,52.24,139.78,52.16,139.95,52.08,140.12,52.06,139.88,52.12,139.45,52.17,139.18,52.17,139.43,52.21,139.70,52.29,139.82,52.38,139.85,52.44,139.57,52.45,139.43,52.46,139.38,52.42,139.57,52.42,139.43,52.45,139.20,52.48,139.03,52.46,139.07,52.45,139.18,52.45,139.20,52.45,139.20,52.45,139.18,52.44,139.43,52.42,139.68,52.44,139.78,52.45,139.70,52.51,139.62,52.56,139.70,52.58,139.62,52.54,139.53,52.50,139.45,52.49,139.62,52.48,139.80,52.52,139.00,52.59,138.05,52.51,138.15,52.39,139.18,52.29,140.15,52.33,140.07,52.38,140.00,52.44,139.80,52.49,139.45,52.61,139.10,52.71,138.97,52.77,139.07
RZ_719798_4744,0,71379,50,0,4,52.76,139.20,52.66,139.35,52.50,139.45,52.35,139.57,52.29,139.40,52.33,138.93,52.35,138.47,52.34,138.38,52.36,138.50,52.40,138.65,52.48,138.68,52.50,138.50,52.51,138.28,52.49,138.05,52.48,137.82,52.46,137.65,52.45,137.40,52.42,137.35,52.42,137.30,52.42,137.30,52.51,137.50,52.60,137.70,52.66,138.10,52.65,138.28,52.56,138.75,52.51,139.05,52.51,139.03,52.61,138.72,52.71,138.40,52.77,138.30,52.76,138.22,52.67,138.65,52.59,139.12,52.56,139.65,52.64,139.72,52.85,138.70,53.05,137.60,53.05,137.57,52.89,138.65,52.70,139.05,52.69,138.43,52.71,138.07,52.85,138.22,52.91,138.35,52.73,138.55,52.46,138.90,52.19,139.68,52.21,140.07,52.25,139.97,52.29,139.65
RZ_719798_4745,0,71379,50,0,4,52.31,139.32,52.48,138.95,52.66,138.38,52.76,137.80,52.62,137.80,52.48,138.03,52.38,138.30,52.35,138.55,52.45,138.60,52.58,138.60,52.76,137.47,52.83,136.35,52.90,135.25,52.83,136.38,52.77,137.50,52.77,137.68,52.92,136.75,53.02,136.38,52.89,136.93,52.67,137.50,52.48,137.55,52.46,137.53,52.48,137.43,52.56,137.25,52.64,137.15,52.74,137.03,52.81,136.85,52.90,136.70,53.00,136.57,53.05,136.50,53.10,136.43,53.11,136.45,53.00,136.60,52.89,136.68,52.80,136.70,52.84,136.38,52.71,136.10,52.44,136.45,52.12,137.07,51.79,137.53,51.59,137.35,51.08,137.25,50.61,137.38,50.10,138.28,49.89,139.10,49.41,139.85,48.88,140.53,48.17,141.18,47.83,141.78,47.42,141.72
RZ_719798_4746,0,71379,201,0,1,47.24,141.65,47.08,141.97,47.09,142.30,47.08,142.65,47.05,142.70,46.96,143.22,46.69,143.75,46.45,144.07,46.50,143.90,46.75,143.60,47.01,143.32,47.02,143.05,47.09,142.82,47.15,142.72,47.19,143.15,47.14,143.68,47.09,144.18,47.09,144.18,47.21,143.32,47.26,142.47,47.24,142.38,47.25,143.12,47.31,144.30,47.39,144.95,47.41,145.62,47.54,145.68,47.70,145.22,47.80,144.47,47.84,143.90,47.86,143.72,47.90,143.93,47.92,144.18,47.92,144.35,47.86,144.43,47.83,144.43,47.89,143.68,47.99,142.90,47.99,143.55,47.92,144.95,47.91,145.60,47.95,144.85,47.99,144.03,47.96,143.97,47.95,143.95,47.92,144.03,48.01,143.80,48.10,143.50,48.16,143.28,48.14,143.30,48.04,143.53,47.98,143.85,47.91,144.10,47.92,144.15,47.95,143.93,47.98,143.80,47.99,143.72,47.96,143.78,47.99,143.85,48.00,144.05,48.01,144.18,48.01,144.12,48.04,143.88,48.05,143.62,48.04,143.62,48.02,143.68,48.04,143.55,48.10,142.78,48.10,142.03,48.06,141.97,47.99,142.53,47.95,143.45,47.92,143.85,48.01,144.05,48.10,143.65,48.17,143.28,48.11,143.15,48.09,143.15,48.05,143.10,48.08,143.03,48.15,142.97,48.21,142.90,48.26,142.82,48.26,143.03,48.25,143.38,48.23,143.75,48.25,143.15,48.30,142.35,48.34,141.72,48.27,142.20,48.19,142.65,48.12,142.88,48.14,142.82,48.19,142.85,48.25,142.93,48.26,143.05,48.24,143.10,48.20,143.15,48.16,143.15,48.14,143.25,48.17,143.35,48.21,143.20,48.23,143.22,48.20,143.25,48.26,142.62,48.46,141.72,48.66,140.85,48.75,141.38,48.73,141.90,48.71,142.43,48.73,142.60,48.71,142.78,48.73,142.18,48.74,141.38,48.81,141.00,48.89,141.20,48.85,141.50,48.69,141.47,48.52,141.40,48.51,141.05,48.62,140.43,48.74,140.03,48.65,140.90,48.52,141.95,48.40,143.00,48.40,143.05,48.56,143.07,48.74,142.90,48.90,142.72,48.79,142.60,48.59,142.78,48.40,143.03,48.36,143.28,48.39,143.15,48.41,142.93,48.42,142.70,48.55,142.10,48.70,141.47,48.75,140.95,48.65,141.15,48.54,141.35,48.54,141.55,48.52,141.75,48.52,141.95,48.51,142.07,48.52,142.12,48.54,141.90,48.55,141.65,48.56,141.40,48.54,141.72,48.51,142.05,48.58,142.60,48.67,142.82,48.83,142.28,48.80,141.53,48.75,141.72,48.62,142.68,48.62,142.97,48.77,142.55,48.94,142.15,49.02,142.40,48.96,142.40,48.86,142.60,48.85,142.78,48.85,143.18,48.80,143.30,48.70,143.35,48.61,143.03,48.62,142.57,48.65,141.80,48.59,141.22,48.45,140.90,48.27,141.03,48.20,141.25,48.21,141.47,48.39,141.93,48.64,142.32,48.86,142.82,48.85,143.00,48.75,142.85,48.66,142.50,48.65,141.93,48.64,141.47,48.60,141.03,48.60,140.95,48.55,141.25,48.51,141.53,48.62,141.22,48.76,140.75,48.94,140.22,48.99,140.18,49.04,140.12,49.02,140.32,49.01,140.72,48.99,141.12,48.98,141.60,49.00,141.80,49.01,141.88,48.99,141.95,48.94,142.12,48.84,142.30,48.81,142.03
RZ_719798_4747,0,71379,50,0,1,48.74,141.80,48.71,141.75,48.67,141.80,48.65,142.03,48.62,142.18,48.64,142.07,48.74,141.90,48.83,141.80,48.89,142.00,48.88,142.12,48.88,142.18,48.85,142.22,48.85,142.15,48.86,141.97,48.88,141.82,48.88,141.75,48.91,141.05,48.95,140.35,48.96,140.35,48.86,141.07,48.79,141.30,48.75,140.80,48.73,140.85,48.65,141.40,48.62,141.28,48.75,140.62,48.94,139.85,49.09,139.72,48.95,141.07,48.77,142.50,48.59,143.03,48.59,142.07,48.71,141.15,48.83,141.38,48.96,141.62,48.99,141.50,49.09,141.12,49.15,140.78,49.19,140.78,49.19,140.70,49.21,140.65,49.25,140.62,49.26,140.70,49.24,140.88,49.06,141.15,48.91,141.43,48.76,141.50,48.75,141.35,48.75,141.20,48.80,141.50
RZ_719798_4748,0,71379,50,0,1,48.85,141.85,48.79,142.15,48.67,142.03,48.74,141.97,48.91,141.97,49.15,141.50,49.21,140.97,49.19,140.55,49.12,140.82,49.06,141.07,49.04,141.22,49.01,141.22,48.99,141.20,49.01,141.15,49.04,141.07,49.05,141.05,49.09,140.40,49.12,139.78,49.11,139.97,49.04,140.88,48.96,141.68,48.98,141.50,49.06,140.53,49.01,139.70,48.85,140.00,48.83,141.03,48.95,141.90,49.12,141.78,49.10,141.68,49.12,141.18,49.17,140.68,49.08,140.43,48.95,140.25,48.90,140.07,48.96,139.68,48.96,139.68,48.89,139.88,48.84,140.22,48.83,140.80,48.85,141.28,48.86,141.55,48.86,141.60,48.85,141.65,48.84,141.70,48.83,141.78,48.79,141.88,48.71,141.95,48.66,142.03,48.67,141.88,48.74,141.68
RZ_719798_4749,0,71379,50,0,1,48.75,141.68,48.71,141.88,48.70,141.78,48.74,141.47,48.77,141.30,48.79,141.50,48.79,141.88,48.77,142.12,48.80,141.82,48.83,141.38,48.84,140.90,48.77,141.55,48.73,142.20,48.67,142.68,48.66,141.97,48.65,141.28,48.73,140.72,48.79,140.72,48.85,140.80,48.81,140.85,48.84,140.90,48.85,140.90,48.84,141.35,48.76,141.72,48.67,142.10,48.65,141.72,48.62,141.38,48.62,141.03,48.60,140.97,48.49,140.97,48.45,140.85,48.44,140.78,48.52,140.75,48.58,140.78,48.62,140.70,48.69,140.60,48.70,140.78,48.65,141.25,48.60,141.70,48.66,141.90,48.76,142.00,48.62,142.15,48.39,142.32,48.16,142.50,48.19,142.60,48.33,142.18,48.48,141.68,48.59,141.43,48.59,141.68,48.50,141.93
RZ_719798_4750,0,71379,50,0,1,48.44,141.90,48.49,141.88,48.61,141.55,48.80,141.07,48.86,140.57,48.86,141.05,48.83,141.68,48.86,140.97,48.95,139.65,48.90,138.78,48.71,139.65,48.52,140.40,48.48,140.72,48.51,141.18,48.56,141.80,48.52,142.40,48.51,142.25,48.56,141.97,48.70,141.70,48.65,141.47,48.54,141.38,48.39,141.60,48.40,141.85,48.41,142.12,48.51,142.05,48.56,142.18,48.54,142.28,48.46,142.40,48.45,142.45,48.50,142.57,48.52,142.68,48.51,142.43,48.49,142.12,48.51,141.80,48.54,141.75,48.58,141.80,48.60,141.75,48.56,141.70,48.51,141.90,48.48,142.25,48.48,142.50,48.49,142.35,48.55,142.18,48.62,142.10,48.56,142.12,48.50,142.18,48.49,142.20,48.60,142.18,48.58,142.45,48.50,142.75
RZ_719798_4751,0,71379,50,0,1,48.48,142.78,48.55,142.53,48.59,142.25,48.58,142.25,48.61,142.15,48.67,142.03,48.64,142.38,48.52,142.82,48.58,142.47,48.73,141.65,48.71,141.05,48.54,141.50,48.40,141.97,48.42,142.65,48.49,143.12,48.49,143.40,48.44,143.28,48.41,143.12,48.40,143.03,48.44,142.90,48.41,142.68,48.42,142.57,48.42,142.60,48.48,142.72,48.54,142.70,48.60,142.22,48.62,141.78,48.42,142.50,48.23,143.50,48.10,143.88,48.15,143.32,48.21,142.82,48.19,142.93,48.19,143.05,48.31,143.07,48.46,142.78,48.58,142.35,48.58,141.95,48.55,141.90,48.55,141.95,48.54,142.12,48.48,142.45,48.40,142.80,48.34,142.75,48.34,142.55,48.38,142.95,48.41,143.57,48.49,143.88,48.58,143.22,48.67,142.57
RZ_719798_4752,0,71379,51,0,11,48.70,142.25,48.69,142.25,48.62,142.18,48.58,142.00,48.54,141.82,48.38,142.03,48.21,142.30,48.00,143.35,47.94,144.10,47.98,144.70,48.11,144.03,48.26,143.38,48.26,143.57,48.25,143.93,48.16,144.22,48.14,143.78,48.11,143.15,48.24,142.57,48.42,142.15,48.59,142.25,48.66,142.35,48.65,142.60,48.59,143.10,48.54,143.43,48.52,143.30,48.64,142.93,48.70,143.35,48.79,143.95,48.77,144.82,48.67,145.07,48.61,144.32,48.56,143.30,48.62,142.03,48.62,141.90,48.61,141.85,48.60,142.10,48.70,142.30,48.81,142.50,48.73,142.78,48.46,143.75,48.21,144.60,48.12,145.30,48.12,145.18,48.21,144.05,48.33,143.03,48.46,142.12,48.52,142.22,48.61,142.10,48.70,141.88,48.74,141.68,48.75,141.95
RZ_719798_4753,0,71379,50,0,3,48.73,142.53,48.66,143.20,48.59,143.45,48.44,143.30,48.33,143.03,48.16,142.82,48.11,142.75,48.09,143.05,48.17,143.32,48.21,143.62,48.23,143.62,48.20,143.80,48.23,143.90,48.26,143.90,48.15,143.75,48.02,143.68,48.04,143.72,48.20,143.78,48.36,143.80,48.36,144.00,48.40,144.28,48.42,144.57,48.26,144.95,48.09,145.35,47.90,145.85,47.91,145.97,48.05,145.25,48.19,144.35,48.12,144.20,47.92,144.93,47.70,145.65,47.67,145.60,47.80,145.47,47.95,145.35,48.06,145.35,48.05,145.38,48.02,145.38,47.99,145.38,47.95,145.38,47.92,145.38,47.86,145.38,47.83,145.32,47.75,145.25,47.71,145.20,47.73,144.90,47.80,144.57,47.98,143.97,48.11,143.68,48.12,144.28,48.02,145.18
RZ_719798_4754,0,71379,50,0,3,47.95,145.93,48.02,145.68,48.11,145.43,48.16,145.07,48.10,144.95,48.02,144.95,47.92,145.32,47.91,145.55,47.90,145.68,47.91,145.72,47.92,145.80,48.02,145.88,48.12,145.88,48.21,145.95,48.17,146.07,48.05,146.85,47.94,147.53,47.88,148.00,47.95,147.72,48.20,147.25,48.45,146.72,48.55,146.20,48.50,145.68,48.42,145.35,48.42,145.20,48.29,146.18,48.17,147.15,48.10,147.47,48.23,146.82,48.35,146.18,48.34,146.38,48.25,146.60,48.14,147.03,47.92,147.22,47.74,147.22,47.84,147.10,48.11,146.95,48.26,147.18,48.15,147.40,48.14,146.35,48.24,145.12,48.24,143.90,48.14,143.93,48.15,144.47,48.26,145.03,48.36,145.72,48.34,145.90,48.31,146.07,48.12,146.00,47.94,145.95
RZ_719798_4755,0,71379,50,0,3,47.88,145.90,47.99,145.88,48.11,145.82,48.12,145.55,48.12,145.38,48.14,145.22,48.15,144.93,48.14,144.57,48.14,144.28,48.02,144.43,47.90,145.43,47.80,146.32,47.83,146.75,47.95,146.30,48.06,145.90,48.06,145.93,48.01,145.95,47.96,146.20,47.95,146.43,48.01,146.03,48.09,145.40,48.19,144.68,48.21,144.55,48.17,144.80,48.14,145.00,48.08,145.20,48.05,145.25,47.99,145.60,47.94,146.18,47.91,146.47,47.89,146.57,47.85,146.78,47.80,147.03,47.96,146.35,48.16,145.43,48.34,144.78,48.29,145.07,48.24,145.38,48.26,145.00,48.30,144.68,48.35,144.38,48.30,145.10,48.23,145.78,48.16,146.22,48.24,146.07,48.33,146.03,48.42,146.18,48.45,146.22,48.35,146.15,48.23,146.15
RZ_719798_4756,0,71379,50,0,3,48.10,146.18,48.14,145.65,48.15,145.05,48.17,144.25,48.35,144.05,48.49,145.03,48.55,146.20,48.44,146.65,48.39,145.90,48.38,145.15,48.35,144.72,48.33,144.32,48.23,145.10,48.15,146.25,48.11,147.32,48.20,147.05,48.25,146.60,48.27,146.10,48.30,145.78,48.27,145.62,48.25,145.43,48.33,145.07,48.44,144.72,48.46,145.28,48.44,145.97,48.41,146.18,48.44,145.95,48.50,145.72,48.54,146.28,48.61,146.80,48.59,147.30,48.59,147.12,48.59,146.45,48.54,145.78,48.48,145.78,48.36,146.03,48.33,145.85,48.25,145.47,48.24,145.18,48.20,145.28,48.20,145.32,48.20,145.03,48.21,144.72,48.31,144.12,48.38,143.93,48.45,143.72,48.42,143.95,48.42,144.18,48.44,144.32,48.49,144.30
RZ_719798_4757,0,71379,50,0,3,48.51,144.18,48.60,143.90,48.64,143.72,48.67,143.65,48.62,143.88,48.51,144.05,48.42,144.18,48.45,144.10,48.54,144.00,48.61,143.85,48.59,143.72,48.50,144.70,48.46,145.75,48.42,146.62,48.44,146.30,48.42,146.03,48.42,145.93,48.49,145.12,48.55,144.25,48.56,143.43,48.58,143.43,48.59,143.43,48.65,143.15,48.66,142.85,48.65,142.80,48.59,143.28,48.45,143.62,48.36,143.65,48.25,143.72,48.19,144.25,48.14,144.88,48.15,145.43,48.19,145.68,48.25,145.32,48.25,144.75,48.24,144.15,48.16,144.45,48.12,144.75,48.08,145.12,48.06,145.20,48.02,145.72,48.00,146.18,48.08,146.28,48.20,145.57,48.26,144.90,48.26,144.43,48.24,144.30,48.29,144.20,48.30,144.20,48.33,144.03
RZ_719798_4758,0,71379,250,0,3,48.31,144.10,48.27,144.38,48.17,144.82,48.10,144.88,48.08,144.75,48.15,144.65,48.21,144.80,48.17,144.90,48.15,144.45,48.17,144.00,48.23,143.95,48.26,144.35,48.16,144.68,48.01,144.60,47.90,144.10,48.02,143.65,48.19,143.82,48.34,144.45,48.26,145.07,48.24,145.07,48.19,145.28,48.16,145.47,48.16,145.50,48.24,145.30,48.35,144.60,48.29,144.07,48.17,143.28,48.17,142.95,48.35,142.43,48.51,142.22,48.44,143.43,48.34,144.85,48.29,145.45,48.33,144.60,48.36,143.78,48.33,143.78,48.26,143.78,48.17,144.43,48.16,145.10,48.16,146.03,48.14,146.28,48.12,145.45,48.12,144.38,48.16,143.70,48.10,144.07,48.05,144.15,48.11,143.85,48.20,143.62,48.25,143.72,48.21,143.80,48.23,144.03,48.26,144.43,48.29,144.82,48.25,144.47,48.20,143.93,48.19,143.22,48.16,142.90,48.23,142.57,48.26,142.82,48.16,143.53,48.01,144.18,47.94,144.35,47.99,144.22,48.05,143.97,48.09,143.75,48.09,143.65,48.00,143.88,47.86,144.38,47.77,144.53,47.73,144.45,47.73,144.05,47.67,144.10,47.64,144.30,47.60,144.50,47.70,144.35,47.94,144.05,48.19,143.75,48.15,143.90,47.98,144.30,47.81,145.28,47.84,145.93,47.88,146.45,47.95,145.70,48.08,144.95,48.19,144.25,48.33,143.03,48.30,141.82,48.20,141.78,48.01,142.95,47.92,143.97,47.90,143.72,47.88,143.50,47.85,143.38,47.92,143.35,48.04,143.32,48.16,143.60,48.23,143.90,48.27,144.18,48.33,143.75,48.35,143.30,48.35,142.88,48.24,143.85,48.12,144.82,48.05,145.62,47.99,145.43,47.92,145.25,47.85,144.88,47.85,144.50,47.85,144.12,47.85,144.10,47.90,144.00,47.98,143.97,48.05,144.05,48.06,144.30,48.02,144.47,47.98,144.62,47.94,144.65,47.95,144.43,47.98,143.93,48.00,143.60,48.00,143.47,48.00,143.50,48.08,143.18,48.16,142.90,48.17,143.70,48.09,144.72,48.00,145.47,48.02,145.07,48.09,144.68,48.11,144.80,48.09,145.10,48.08,145.28,48.02,145.05,47.99,144.62,48.10,144.12,48.25,143.70,48.31,143.53,48.21,143.53,48.05,143.50,47.98,143.47,47.99,143.53,48.09,143.57,48.17,143.70,48.16,143.82,48.17,143.97,48.19,144.05,48.05,143.90,47.89,143.78,47.84,143.75,47.94,143.85,48.15,143.57,48.25,143.18,48.24,142.97,48.16,143.30,48.12,143.72,48.23,143.90,48.24,143.90,48.17,143.80,48.11,143.78,48.08,143.85,48.12,143.97,48.17,144.12,48.17,145.03,48.12,145.88,48.05,146.20,48.08,145.30,48.10,144.40,48.11,144.00,48.04,144.12,47.94,144.78,47.88,145.40,48.09,144.43,48.34,142.88,48.52,141.82,48.31,142.30,48.10,142.47,48.02,142.18,48.05,142.57,48.12,143.30,48.12,143.62,48.16,143.25,48.12,143.00,48.14,143.12,48.19,143.22,48.09,143.20,47.95,143.15,47.92,143.10,48.05,143.07,48.05,143.65,47.92,144.25,47.76,144.82,47.69,145.38,47.70,145.95,47.83,145.32,47.98,144.15,48.14,143.00,48.21,143.05,48.08,143.80,47.86,144.53,47.69,144.80,47.73,144.38,47.76,144.30,47.81,144.40,47.94,144.25,48.09,143.60,48.16,143.22,48.15,143.30,48.19,143.53,48.24,143.75,48.33,143.65,48.35,143.55,48.27,143.55,48.15,143.65,48.02,143.75,47.99,143.70,47.98,143.62,48.00,143.57,48.04,143.57,48.08,143.38,48.09,143.15,48.12,143.03,48.16,143.30,48.21,143.43,48.23,143.43,48.25,143.50,48.24,143.68,48.21,143.75,48.16,143.60,48.10,143.78,48.11,143.97,48.16,144.12,48.24,144.03,48.21,144.72,48.12,145.53,48.00,146.12,47.84,145.95,47.75,145.78,47.77,144.93,47.89,144.07,48.00,143.22,48.01,143.22,48.00,143.25,48.00,143.25,48.01,143.25,48.08,143.43,48.16,143.57,48.20,144.03,48.11,144.22,48.01,144.32,47.92,144.15
RZ_719798_4759,0,71379,50,0,3,47.92,144.15,47.98,144.32,48.08,144.50,48.17,144.80,48.20,145.25,48.15,145.68,48.16,145.18,48.21,144.25,48.26,143.32,48.15,142.80,48.02,142.50,47.89,143.28,47.88,144.35,47.98,145.43,48.08,145.43,48.19,145.45,48.25,144.88,48.31,144.28,48.34,143.75,48.40,143.85,48.49,143.28,48.48,142.62,48.40,141.93,48.26,141.90,48.26,141.62,48.26,141.40,48.24,142.10,48.23,143.03,48.21,144.10,48.15,144.38,48.00,144.68,47.84,144.72,47.75,144.53,47.85,143.62,48.04,142.80,48.26,142.00,48.36,141.90,48.40,141.78,48.33,141.78,48.16,142.55,47.99,143.40,47.91,144.20,47.96,144.15,48.02,144.12,48.10,144.18,48.16,144.25,48.21,144.12,48.23,143.88,48.24,143.40,48.23,143.05
RZ_719798_4760,0,71379,300,0,1,48.06,143.03,47.91,143.22,47.81,142.95,47.86,142.50,47.90,142.72,47.92,143.43,47.95,143.95,47.99,143.72,47.98,144.05,47.90,144.57,47.81,145.18,47.88,145.25,48.02,145.07,48.19,144.55,48.29,143.45,48.38,142.60,48.44,142.12,48.34,142.38,48.20,142.82,48.05,143.35,47.99,143.93,47.96,144.30,47.95,144.22,48.11,143.95,48.27,143.68,48.41,143.65,48.42,143.03,48.49,142.43,48.58,141.72,48.61,141.68,48.56,142.47,48.54,143.35,48.54,143.82,48.61,143.35,48.62,142.88,48.45,142.78,48.29,142.78,48.11,142.97,48.19,143.20,48.27,142.60,48.38,141.80,48.41,140.95,48.41,140.90,48.45,140.68,48.48,140.50,48.46,140.90,48.42,141.45,48.41,142.05,48.49,142.10,48.55,142.18,48.56,142.20,48.45,142.35,48.38,142.55,48.31,142.75,48.33,142.75,48.30,142.75,48.30,142.85,48.33,142.93,48.36,143.05,48.41,143.10,48.44,143.38,48.46,143.57,48.50,143.05,48.55,142.32,48.61,141.38,48.62,141.18,48.64,140.85,48.62,140.75,48.56,141.07,48.48,141.90,48.39,142.75,48.27,143.20,48.20,143.25,48.12,143.25,48.12,143.15,48.16,142.57,48.21,142.05,48.31,142.10,48.39,142.60,48.52,142.85,48.60,142.47,48.69,141.93,48.70,141.68,48.69,141.60,48.65,141.65,48.51,141.62,48.40,141.55,48.34,141.43,48.36,141.35,48.38,141.50,48.49,141.70,48.61,141.90,48.70,141.95,48.62,142.10,48.59,141.78,48.60,141.40,48.65,140.93,48.60,140.90,48.54,141.12,48.48,141.40,48.52,141.68,48.58,141.78,48.62,141.85,48.56,141.75,48.51,141.55,48.50,141.22,48.55,141.12,48.45,141.22,48.30,141.43,48.39,141.57,48.61,141.53,48.84,141.50,48.84,141.18,48.83,140.85,48.66,141.38,48.49,142.22,48.35,142.18,48.38,141.38,48.40,140.55,48.41,140.60,48.42,140.57,48.44,140.68,48.52,140.88,48.58,141.60,48.64,142.25,48.59,142.88,48.49,143.12,48.34,143.55,48.29,143.90,48.40,143.97,48.56,143.72,48.69,143.57,48.77,143.55,48.88,143.03,48.94,142.43,48.92,142.45,48.88,143.10,48.76,143.53,48.59,143.15,48.40,142.75,48.31,142.32,48.34,142.10,48.38,142.07,48.39,142.28,48.42,141.72,48.48,140.80,48.58,139.90,48.60,140.07,48.61,140.28,48.55,140.47,48.52,140.28,48.54,140.18,48.59,140.07,48.59,140.82,48.55,141.62,48.54,142.30,48.59,142.03,48.64,141.72,48.69,141.57,48.70,141.53,48.70,141.50,48.73,141.43,48.83,141.40,48.90,141.60,48.96,141.82,48.99,141.62,48.99,141.15,48.95,140.88,48.88,141.00,48.85,141.05,48.85,140.88,48.86,140.78,48.80,140.78,48.70,141.18,48.70,141.62,48.83,141.53,48.96,141.00,48.98,140.80,48.95,141.10,48.95,141.38,48.98,141.25,49.00,141.20,48.88,141.28,48.75,141.45,48.62,141.55,48.61,141.40,48.61,141.20,48.65,141.00,48.74,141.03,48.84,141.03,48.91,140.85,48.86,141.07,48.76,141.30,48.66,141.60,48.69,141.47,48.76,141.30,48.83,141.15,48.83,141.28,48.84,141.47,48.96,141.00,49.10,140.25,49.14,140.00,49.06,140.53,48.96,141.03,48.91,141.20,48.85,141.35,48.80,141.60,48.88,141.75,48.95,141.90,49.09,141.50,49.12,141.03,49.15,140.55,49.14,140.55,49.16,140.43,49.17,140.28,49.19,140.78,49.17,141.43,49.00,142.10,48.85,142.12,48.83,142.15,49.06,141.82,49.33,141.15,49.27,140.50,49.10,140.38,48.94,140.82,49.00,141.28,49.10,141.18,49.14,140.88,49.25,140.22,49.34,139.70,49.41,139.20,49.42,138.72,49.44,138.40,49.31,138.55,49.24,138.88,49.15,139.10,49.20,138.82,49.20,138.70,49.14,138.68,49.04,139.47,48.92,140.30,48.98,140.22,49.10,139.38,49.24,138.60,49.25,139.28,49.24,139.90,49.15,140.30,49.10,140.15,49.05,139.85,49.00,139.70,48.94,139.72,49.10,139.82,49.33,139.93,49.54,140.15,49.51,140.50,49.45,140.82,49.44,140.82,49.42,140.97,49.44,141.05,49.39,141.10,49.23,141.00,49.09,140.90,48.99,140.95,49.02,141.10,49.05,141.28,49.10,140.65,49.12,139.90,49.15,139.32,49.09,139.45,49.04,139.55,49.06,139.60,49.09,140.10,49.11,140.62,49.09,140.82,49.08,140.55,49.26,140.28,49.45,140.20,49.60,140.07,49.51,139.95,49.44,139.88,49.41,139.88,49.36,139.90,49.29,140.10,49.19,140.47,49.16,140.82,49.15,140.97,49.15,140.97,49.14,141.12,49.12,141.25,49.15,140.95,49.20,140.53,49.20,139.80,49.15,139.47,49.19,139.12,49.27,139.00,49.38,138.90,49.34,139.47,49.30,140.12,49.29,140.12,49.33,139.50
RZ_719798_4761,0,71379,50,0,1,49.31,139.38,49.27,139.88,49.29,140.40,49.36,140.43,49.44,140.40,49.46,140.38,49.46,140.10,49.51,139.55,49.56,139.00,49.67,138.90,49.74,139.12,49.77,139.40,49.73,139.53,49.56,139.75,49.46,139.95,49.38,140.10,49.48,140.05,49.54,140.03,49.49,140.10,49.39,140.18,49.30,140.22,49.31,140.12,49.36,139.60,49.40,139.15,49.42,138.78,49.40,138.95,49.35,139.22,49.31,139.55,49.31,139.80,49.33,139.80,49.35,139.53,49.36,139.07,49.42,138.95,49.45,139.12,49.49,139.38,49.52,139.55,49.50,139.60,49.41,139.60,49.27,139.88,49.24,140.15,49.30,139.90,49.31,139.43,49.31,139.00,49.26,139.10,49.29,139.15,49.30,139.45,49.29,139.75,49.27,139.55,49.29,139.05,49.27,139.03
RZ_719798_4762,0,71379,50,0,1,49.26,139.50,49.26,139.65,49.24,139.32,49.21,139.00,49.16,139.07,49.14,139.18,49.17,139.25,49.29,139.15,49.40,138.97,49.48,138.78,49.50,139.18,49.51,139.65,49.52,140.12,49.52,140.25,49.52,140.38,49.54,140.28,49.56,139.93,49.48,139.45,49.36,139.22,49.26,138.85,49.29,138.60,49.31,138.20,49.31,138.05,49.35,138.18,49.40,138.45,49.49,138.72,49.54,138.70,49.58,138.68,49.56,138.62,49.55,138.57,49.56,138.18,49.54,137.80,49.44,138.18,49.33,138.90,49.25,139.65,49.30,139.68,49.31,139.90,49.33,140.38,49.30,140.82,49.31,140.97,49.33,140.80,49.34,140.20,49.34,139.70,49.35,139.32,49.33,139.40,49.35,139.35,49.38,139.30,49.40,139.25,49.50,139.32,49.59,139.40
RZ_719798_4763,0,71379,50,0,1,49.55,139.53,49.42,139.60,49.26,139.70,49.23,139.85,49.15,140.12,49.10,140.38,49.24,140.22,49.42,140.12,49.54,140.03,49.48,140.20,49.41,140.20,49.42,139.62,49.39,139.07,49.36,138.53,49.36,138.32,49.38,138.12,49.33,138.55,49.24,139.15,49.35,139.20,49.54,138.62,49.76,137.97,49.80,137.93,49.70,138.43,49.55,138.97,49.40,139.53,49.40,139.53,49.34,139.55,49.27,139.62,49.34,139.68,49.46,139.68,49.56,139.88,49.50,140.10,49.50,139.62,49.52,138.90,49.55,138.85,49.52,139.50,49.50,140.15,49.49,140.15,49.56,140.10,49.64,140.03,49.65,139.95,49.58,139.85,49.50,139.62,49.42,139.50,49.38,139.60,49.34,139.93,49.39,140.07,49.42,140.05,49.44,139.93,49.44,139.88
RZ_719798_4764,0,71379,50,0,1,49.44,139.88,49.33,140.20,49.21,140.53,49.11,140.70,49.11,140.65,49.11,140.62,49.08,140.03,49.05,139.35,49.20,138.68,49.36,138.82,49.50,138.95,49.46,139.07,49.42,139.15,49.40,139.28,49.41,139.18,49.44,138.95,49.48,138.78,49.49,138.82,49.44,138.90,49.41,138.90,49.40,138.88,49.45,138.95,49.49,139.20,49.45,139.47,49.39,139.62,49.30,139.97,49.25,140.32,49.21,140.45,49.27,140.12,49.31,139.68,49.36,139.40,49.34,139.25,49.35,139.30,49.45,139.40,49.55,139.53,49.48,139.60,49.29,139.72,49.10,139.82,49.17,139.78,49.26,139.70,49.31,139.50,49.26,139.40,49.21,139.28,49.20,139.25,49.19,139.53,49.17,139.82,49.19,139.97,49.20,139.80,49.19,139.62,49.16,139.72
RZ_719798_4765,0,71379,50,0,1,49.27,139.82,49.48,139.12,49.67,138.28,49.66,138.20,49.56,139.00,49.46,139.78,49.30,140.50,49.15,141.22,49.08,140.55,49.15,139.18,49.29,138.22,49.34,138.82,49.39,139.45,49.36,139.78,49.36,139.90,49.44,139.88,49.50,139.70,49.54,139.53,49.50,139.45,49.36,139.40,49.23,139.60,49.11,139.85,49.10,140.32,49.09,140.55,49.08,140.80,49.19,140.80,49.34,140.43,49.54,140.00,49.61,139.72,49.50,139.97,49.34,140.22,49.33,140.28,49.45,140.20,49.54,140.07,49.50,140.05,49.48,139.72,49.34,139.43,49.17,139.57,49.10,140.03,49.17,140.50,49.31,140.55,49.35,140.28,49.38,140.05,49.29,139.93,49.17,140.50,49.02,141.00,48.96,141.62,49.05,141.85,49.20,141.60,49.38,141.12
RZ_719798_4766,0,71379,50,0,1,49.39,141.00,49.38,141.38,49.41,140.72,49.48,139.70,49.49,139.53,49.44,140.40,49.46,141.28,49.54,140.90,49.56,140.50,49.50,140.38,49.45,140.62,49.38,140.97,49.31,141.10,49.24,141.25,49.24,141.30,49.20,141.40,49.11,141.45,49.04,141.50,49.14,141.50,49.25,141.70,49.41,141.90,49.44,141.97,49.49,141.70,49.49,141.40,49.48,140.88,49.36,140.50,49.24,140.47,49.19,140.82,49.25,141.28,49.27,141.38,49.21,141.57,49.10,141.68,49.04,141.78,48.99,141.80,49.00,141.88,49.00,141.95,49.09,141.90,49.21,141.28,49.34,140.65,49.41,140.38,49.44,140.65,49.42,141.00,49.34,141.12,49.23,141.65,49.16,142.12,49.08,142.43,49.02,142.18,49.00,141.62,49.00,141.20,48.98,140.90
RZ_719798_4767,0,71379,50,0,1,48.89,141.28,48.83,141.65,48.85,141.97,48.95,141.62,49.01,141.25,49.00,140.90,48.90,140.88,48.85,140.60,48.83,140.32,48.91,140.07,48.95,140.10,48.95,140.12,49.00,139.95,49.11,139.78,49.23,139.82,49.21,140.22,49.15,140.85,49.11,141.28,49.14,141.50,49.16,141.43,49.19,141.28,49.17,141.12,49.15,141.25,49.08,141.57,49.01,141.72,48.95,141.65,48.86,141.45,48.76,141.45,48.67,141.20,48.70,140.47,48.79,139.75,48.91,140.22,49.00,141.18,49.06,141.70,49.09,141.30,49.12,140.78,49.14,140.60,49.15,140.40,49.14,140.47,49.06,140.78,49.00,141.07,49.06,141.22,49.17,141.28,49.29,141.32,49.30,140.97,49.10,140.57,48.83,141.28,48.64,142.38,48.67,143.53,48.83,143.55
RZ_719798_4768,0,71379,50,0,1,48.89,143.28,48.99,142.65,49.04,141.90,49.05,141.47,48.99,141.82,48.92,142.28,48.95,141.85,48.98,141.00,49.01,140.00,48.96,139.90,48.91,140.20,48.98,140.68,49.05,141.30,49.15,141.75,49.12,142.12,49.11,142.22,49.12,142.07,49.09,141.95,48.99,141.95,48.90,141.95,48.99,141.97,49.12,142.05,49.11,142.15,49.04,142.22,48.96,142.25,48.95,142.00,48.89,141.53,48.80,141.00,48.80,140.72,48.89,140.57,48.98,140.45,49.10,140.43,49.10,140.65,49.06,140.85,48.99,140.90,48.96,140.82,48.98,140.97,48.96,141.35,48.91,141.72,48.89,141.90,48.89,141.90,48.86,142.07,48.84,142.22,48.79,142.10,48.79,141.78,48.77,141.62,48.77,141.85,48.76,142.07,48.75,142.28,48.74,142.43
RZ_719798_4769,0,71379,50,0,1,48.89,141.88,49.02,141.15,49.16,140.32,49.12,140.25,49.10,140.47,49.06,140.78,49.14,141.03,49.24,140.93,49.35,140.88,49.35,140.90,49.35,140.95,49.34,140.93,49.34,140.75,49.35,140.57,49.30,140.32,49.23,140.22,49.15,140.57,49.15,141.07,49.11,141.60,49.09,141.28,49.08,140.93,49.05,140.68,49.00,140.93,48.98,141.28,48.99,141.47,49.01,141.50,49.02,141.43,49.05,141.40,49.06,141.22,49.08,140.95,49.05,140.70,49.02,140.68,49.11,140.78,49.31,140.40,49.50,139.97,49.61,139.80,49.65,140.05,49.48,140.32,49.20,141.18,48.91,142.00,48.83,142.82,48.81,142.47,48.84,142.12,48.99,141.28,49.11,140.60,49.11,139.93,48.95,140.47,48.90,141.22,49.09,141.47,49.31,140.97
RZ_719798_4770,0,71380,51,1,1,49.42,140.50,49.45,139.88,49.50,139.28,49.54,138.65,49.49,138.65,49.41,138.88,49.26,139.30,49.09,140.03,48.94,140.53,48.99,140.78,49.11,140.78,49.27,140.30,49.30,139.82,49.31,139.60,49.30,139.93,49.29,140.28,49.29,140.35,49.25,140.45,49.21,140.57,49.16,141.00,49.17,141.32,49.16,141.62,49.20,141.62,49.23,141.60,49.25,141.60,49.24,142.00,49.14,142.43,49.19,142.40,49.24,142.10,49.46,141.75,49.55,141.75,49.46,141.68,49.26,141.80,49.06,142.00,49.05,142.10,49.05,142.12,49.05,142.05,49.06,141.88,49.08,141.70,49.08,141.60,49.09,141.25,49.09,140.75,49.10,140.22,49.06,140.20,49.00,140.47,48.92,140.78,48.85,140.93,48.80,140.90,48.79,140.85,48.92,140.60,49.06,140.40
RZ_719798_4771,0,71380,50,0,1,49.21,140.18,49.14,140.15,49.05,140.22,48.98,140.38,49.00,140.47,49.02,140.47,49.04,140.53,49.06,140.62,49.11,140.72,49.17,140.72,49.19,140.65,49.19,140.55,49.16,140.50,49.17,140.62,49.20,140.72,49.33,140.62,49.42,140.45,49.30,140.25,49.09,140.25,48.99,140.10,49.05,139.93,49.00,140.60,48.84,141.47,48.77,141.32,48.81,140.30,48.84,139.40,48.81,139.43,49.01,139.43,49.24,139.32,49.48,139.85,49.50,140.43,49.44,140.62,49.35,140.28,49.27,139.62,49.27,139.45,49.27,139.25,49.17,139.38,49.05,139.47,48.92,139.55,48.94,139.65,49.05,139.65,49.17,139.65,49.23,139.62,49.23,139.62,49.23,139.60,49.25,139.57,49.29,139.82,49.31,140.10,49.31,140.35,49.56,140.32
RZ_719798_4772,0,71380,50,0,1,49.79,140.32,50.02,140.38,50.17,140.45,50.42,140.38,50.76,140.12,50.99,139.28,51.15,138.55,51.26,137.95,51.49,137.95,51.76,137.68,52.04,137.30,52.14,136.38,52.17,135.75,52.49,135.90,52.80,136.62,53.38,136.55,53.64,135.75,54.08,134.93,54.30,134.88,54.58,134.88,54.94,134.90,55.39,134.93,55.79,134.85,56.00,134.70,56.12,134.55,56.34,134.47,56.56,134.28,56.75,133.90,56.89,133.45,57.31,132.35,57.70,131.43,58.09,130.47,58.24,130.35,58.38,130.35,58.55,130.47,58.64,130.47,58.74,130.20,58.80,129.95,58.74,129.88,58.66,129.88,58.69,129.60,58.84,129.32,59.00,129.05,59.12,128.93,59.19,128.85,59.29,128.82,59.33,128.90,59.42,128.47,59.49,127.97,59.54,127.60
RZ_719798_4773,0,71380,50,0,1,59.48,127.67,59.39,127.92,59.30,128.10,59.31,128.03,59.33,127.83,59.31,127.62,59.29,127.62,59.26,127.62,59.21,127.78,59.17,127.95,59.16,127.83,59.19,127.50,59.26,127.22,59.31,127.22,59.41,127.28,59.48,127.30,59.58,127.10,59.62,126.85,59.55,126.65,59.44,126.67,59.33,126.70,59.15,126.70,58.98,126.65,58.94,127.08,59.06,127.50,59.14,127.95,59.05,127.95,58.92,127.95,58.86,127.65,58.85,127.35,58.86,127.08,58.90,127.00,58.98,126.92,59.04,126.88,59.10,126.92,59.14,126.97,59.10,127.25,59.01,127.50,58.92,127.88,58.90,128.00,58.88,128.05,58.99,127.62,59.11,127.22,59.02,127.15,58.83,127.38,58.62,127.60,58.61,127.62,58.66,127.65,58.74,127.75,58.83,127.83
RZ_719798_4774,0,71380,50,0,1,58.99,127.08,59.11,126.30,59.19,125.83,59.10,126.40,59.00,126.97,58.94,127.25,58.91,127.28,58.94,127.12,58.98,126.97,59.00,126.83,59.00,126.88,58.99,127.03,58.99,127.17,58.95,127.67,58.90,128.05,58.84,128.20,58.80,127.92,58.79,127.65,58.76,127.80,58.79,127.97,58.86,127.75,58.96,127.30,59.05,127.22,59.08,127.47,59.14,127.60,59.20,127.20,59.25,126.90,59.20,126.80,59.11,126.92,59.02,127.10,59.00,127.20,58.99,127.25,58.92,127.08,58.80,126.92,58.67,126.75,58.59,127.03,58.58,127.30,58.66,127.12,58.76,126.65,58.88,126.40,58.79,126.60,58.70,126.78,58.67,126.75,58.73,126.75,58.66,126.75,58.54,126.92,58.38,127.10,58.35,127.00,58.54,126.72,58.75,126.78
RZ_719798_4775,0,71380,50,0,1,58.95,127.10,58.94,127.60,58.80,127.75,58.66,127.75,58.52,127.60,58.51,127.35,58.51,127.17,58.60,126.97,58.74,126.88,58.86,126.83,58.81,126.83,58.70,126.78,58.56,126.40,58.54,126.05,58.50,125.70,58.49,125.70,58.51,126.10,58.54,126.50,58.56,126.83,58.60,126.72,58.67,126.30,58.75,125.95,58.66,126.03,58.55,126.45,58.55,126.50,58.70,126.12,58.83,125.90,58.73,126.05,58.62,126.25,58.74,126.33,58.94,126.38,59.00,126.53,58.83,126.67,58.66,126.85,58.66,126.90,58.67,126.97,58.60,127.15,58.52,127.30,58.49,126.85,58.51,126.28,58.50,125.85,58.59,125.97,58.70,126.17,58.81,126.33,58.77,126.50,58.74,126.58,58.74,126.35,58.73,126.10,58.71,125.88,58.66,126.05
RZ_719798_4776,0,71380,50,0,1,58.55,126.17,58.42,126.30,58.36,126.25,58.41,126.28,58.44,126.25,58.41,126.20,58.45,126.05,58.55,125.92,58.65,125.83,58.69,125.75,58.58,125.72,58.48,125.85,58.38,126.03,58.44,126.25,58.51,126.30,58.49,126.33,58.39,126.25,58.33,126.20,58.38,126.08,58.46,126.00,58.51,125.83,58.54,125.75,58.40,125.75,58.27,125.85,58.16,125.62,58.16,125.33,58.17,125.35,58.16,125.72,58.15,126.12,58.21,126.15,58.33,126.30,58.42,126.45,58.50,126.25,58.56,125.90,58.61,125.65,58.66,125.83,58.67,126.03,58.55,126.20,58.41,126.30,58.31,126.03,58.35,125.67,58.40,125.25,58.41,125.17,58.44,125.05,58.45,125.03,58.48,125.33,58.50,125.65,58.49,125.55,58.44,125.10,58.42,124.62
RZ_719798_4777,0,71380,50,0,1,58.46,124.58,58.41,125.08,58.31,125.60,58.16,126.05,58.10,125.95,58.05,126.12,58.09,126.38,58.10,126.60,58.11,126.58,58.09,126.92,58.09,127.30,58.08,127.70,58.17,127.20,58.31,126.30,58.39,125.40,58.35,125.03,58.34,125.05,58.39,125.08,58.44,125.12,58.50,125.12,58.51,125.12,58.52,125.03,58.50,124.90,58.51,124.80,58.51,124.58,58.49,124.40,58.45,124.62,58.38,124.88,58.31,125.12,58.38,124.80,58.48,124.62,58.59,124.47,58.60,124.50,58.62,124.72,58.66,124.92,58.69,125.35,58.76,125.58,58.81,125.72,58.61,125.60,58.36,125.50,58.10,125.53,58.09,125.58,58.16,125.70,58.24,125.75,58.33,125.47,58.35,124.97,58.40,124.47,58.41,124.70,58.39,125.10,58.33,125.22
RZ_719798_4778,0,71380,50,0,11,58.30,124.92,58.26,125.05,58.23,125.47,58.19,125.92,58.19,125.95,58.10,125.97,58.01,125.92,58.06,125.83,58.26,125.72,58.46,125.67,58.62,125.10,58.73,124.53,58.70,123.95,58.56,123.95,58.42,123.97,58.38,123.97,58.35,123.95,58.34,123.90,58.36,123.83,58.39,123.90,58.40,124.30,58.34,125.05,58.26,125.67,58.25,126.00,58.31,125.88,58.39,125.60,58.46,125.38,58.50,125.33,58.41,125.42,58.30,125.55,58.23,125.45,58.26,125.30,58.21,125.08,58.14,124.90,58.08,124.78,58.10,124.70,58.10,124.78,58.10,124.90,58.02,125.20,57.96,125.42,57.80,125.62,57.70,125.70,57.85,125.75,58.10,125.45,58.16,125.10,58.00,124.50,57.95,124.35,58.09,124.17,58.21,124.22,58.33,124.22
RZ_719798_4779,0,71380,50,0,11,58.44,124.22,58.58,123.83,58.67,123.38,58.83,122.90,59.10,122.53,59.33,121.95,59.67,121.35,59.90,120.67,60.16,120.22,60.29,119.20,60.38,118.55,60.56,117.83,60.70,117.65,60.88,117.20,60.94,116.50,61.21,115.65,61.45,114.95,61.69,114.42,61.84,113.40,61.99,112.53,62.16,111.50,62.20,111.17,62.25,110.65,62.30,109.92,62.35,109.20,62.41,108.67,62.40,108.67,62.40,108.35,62.41,107.65,62.44,106.95,62.45,106.55,62.52,106.45,62.65,105.83,62.81,105.22,62.90,104.60,62.99,104.53,63.02,104.38,62.95,104.22,62.88,103.80,62.76,103.50,62.75,103.30,62.71,103.45,62.70,103.53,62.89,103.42,63.10,103.08,63.36,102.60,63.42,102.20,63.36,102.03,63.29,102.00,63.21,102.08
RZ_719798_4780,0,71380,50,0,3,63.12,102.12,63.08,102.00,63.01,101.90,63.02,101.80,62.98,101.80,62.92,101.75,62.92,101.72,62.96,101.35,63.04,100.97,63.12,100.67,63.19,100.80,63.21,100.92,63.27,101.00,63.33,100.97,63.36,100.90,63.34,100.88,63.16,100.92,63.02,101.10,62.94,101.17,62.98,101.22,62.99,101.30,63.01,101.42,63.08,101.53,63.15,101.45,63.20,101.30,63.21,101.17,63.25,101.10,63.26,101.08,63.15,101.40,63.02,101.70,62.89,102.12,62.89,102.22,62.88,101.88,62.88,101.40,62.89,100.85,62.90,100.78,62.77,101.30,62.62,101.90,62.65,102.60,62.83,102.70,62.88,102.83,62.85,102.85,62.85,102.38,62.83,101.88,62.70,101.40,62.54,101.45,62.54,101.53,62.54,101.62,62.58,101.95,62.61,102.22
RZ_719798_4781,0,71380,50,0,3,62.73,102.53,62.81,102.40,62.89,102.25,62.88,102.05,62.76,102.05,62.66,102.03,62.55,102.20,62.52,102.38,62.51,102.50,62.51,102.40,62.65,102.38,62.76,102.47,62.92,102.55,62.96,102.60,62.89,102.47,62.65,102.38,62.42,102.38,62.39,101.92,62.55,101.45,62.70,101.00,62.77,101.05,62.73,101.25,62.67,101.58,62.61,102.10,62.61,102.47,62.65,102.53,62.70,102.38,62.71,102.40,62.60,102.78,62.49,103.15,62.40,103.22,62.34,103.12,62.27,103.03,62.23,102.92,62.24,102.70,62.35,102.50,62.45,102.40,62.54,102.25,62.51,102.12,62.49,102.03,62.45,102.05,62.45,102.08,62.40,102.28,62.33,102.47,62.25,102.65,62.23,102.67,62.25,102.70,62.27,102.83,62.29,102.90,62.21,103.08
RZ_719798_4782,0,71380,50,0,3,62.16,103.15,62.14,102.88,62.31,102.53,62.48,102.17,62.56,101.97,62.52,101.75,62.51,101.75,62.55,101.92,62.60,102.17,62.59,102.22,62.56,102.28,62.55,102.20,62.60,102.05,62.62,101.97,62.61,101.95,62.59,102.03,62.58,102.00,62.59,102.00,62.59,102.10,62.59,102.22,62.59,102.20,62.60,102.08,62.58,101.92,62.55,101.85,62.54,101.78,62.38,102.10,62.21,102.47,62.05,102.85,62.05,102.85,62.06,102.85,62.06,102.80,62.15,102.72,62.26,102.38,62.42,102.10,62.49,101.85,62.52,101.85,62.46,102.10,62.34,102.35,62.23,102.65,62.14,102.78,62.10,102.97,62.09,103.17,62.08,103.40,62.12,103.50,62.19,102.97,62.25,102.35,62.31,101.72,62.35,101.83,62.38,101.90,62.39,101.95
RZ_719798_4783,0,71380,50,0,3,62.38,101.80,62.35,101.65,62.35,101.40,62.35,101.30,62.35,101.20,62.25,101.50,62.09,101.78,61.92,102.08,61.98,102.10,62.10,102.15,62.24,102.45,62.24,102.70,62.27,102.58,62.31,102.20,62.24,101.83,62.12,101.90,62.04,102.00,62.06,102.08,62.09,101.85,62.14,101.45,62.19,101.03,62.11,101.20,62.00,101.60,61.90,101.97,61.94,101.70,61.99,101.42,62.04,101.15,61.89,101.88,61.73,102.60,61.75,103.42,61.94,103.50,62.02,102.88,61.92,102.20,61.88,101.53,61.94,101.58,62.00,101.85,62.01,102.08,62.01,102.25,62.00,102.15,61.98,102.22,61.99,102.30,61.99,102.42,61.94,102.45,61.88,102.45,61.81,102.25,61.83,101.90,61.85,101.53,61.79,101.38,61.71,101.50,61.60,101.70
RZ_719798_4784,0,71380,51,0,3,61.58,101.92,61.58,101.95,61.59,101.90,61.60,101.85,61.55,102.03,61.50,102.28,61.45,102.17,61.45,101.83,61.40,101.50,61.35,101.83,61.33,102.15,61.34,102.62,61.38,102.67,61.40,102.75,61.44,102.67,61.45,102.70,61.44,102.70,61.39,102.72,61.38,102.35,61.49,101.95,61.61,101.70,61.70,101.85,61.66,101.97,61.61,101.85,61.56,101.72,61.45,101.62,61.36,101.60,61.36,101.50,61.45,101.40,61.55,101.30,61.58,101.33,61.60,101.33,61.61,101.35,61.65,101.35,61.69,101.38,61.69,101.47,61.61,101.60,61.35,101.75,61.17,101.80,61.08,101.65,61.29,101.45,61.46,101.35,61.56,101.47,61.49,101.65,61.48,101.70,61.50,101.67,61.38,102.03,61.19,102.38,61.00,102.75,61.04,102.60,61.06,102.47
RZ_719798_4785,0,71380,50,0,3,61.10,102.33,61.11,102.10,61.06,101.88,61.01,101.62,60.88,101.67,60.83,101.72,60.76,101.95,60.77,102.10,60.79,102.28,60.81,102.28,60.85,102.30,60.89,102.33,60.92,102.28,60.92,102.20,60.90,102.10,60.88,102.05,60.79,102.08,60.75,102.25,60.70,102.42,60.67,102.78,60.66,102.92,60.69,103.15,60.73,103.22,60.69,103.25,60.60,103.22,60.51,103.08,60.51,102.97,60.56,102.90,60.59,102.85,60.60,102.78,60.56,102.62,60.55,102.15,60.55,101.70,60.58,101.47,60.58,101.60,60.55,101.88,60.59,102.03,60.62,102.20,60.66,102.22,60.64,102.35,60.59,102.45,60.54,102.42,60.51,102.35,60.51,102.30,60.48,102.40,60.39,102.45,60.35,102.42,60.36,102.20,60.35,101.97,60.25,102.10
RZ_719798_4786,0,71380,50,0,3,60.12,102.42,60.11,102.70,60.11,102.55,60.14,102.42,60.10,102.75,60.08,103.15,60.11,102.72,60.17,101.92,60.26,101.08,60.27,101.05,60.26,101.17,60.21,101.35,60.20,101.53,60.20,101.60,60.19,101.75,60.19,101.83,60.16,101.85,60.14,101.83,60.14,101.90,60.15,101.97,60.05,101.97,59.92,102.08,59.83,102.15,59.84,102.25,59.88,102.28,59.88,102.30,59.90,102.25,59.89,102.20,59.89,102.03,59.88,101.90,59.90,101.80,59.90,101.80,59.94,101.92,59.96,102.00,60.00,102.03,59.99,101.92,59.95,102.22,59.92,102.58,59.89,103.00,59.79,103.10,59.71,102.67,59.64,102.17,59.65,101.72,59.77,101.80,59.92,101.85,60.08,101.83,60.09,101.80,60.11,101.60,60.14,101.42,60.04,101.35
RZ_719798_4787,0,71380,200,0,1,59.92,101.53,59.80,101.75,59.77,101.90,59.73,102.10,59.69,102.28,59.66,102.42,59.62,102.83,59.60,103.25,59.60,103.50,59.66,103.17,59.65,102.92,59.61,102.85,59.58,102.92,59.51,102.97,59.46,102.60,59.42,102.22,59.45,101.95,59.46,102.12,59.45,102.28,59.33,102.35,59.23,102.25,59.14,102.10,59.16,101.95,59.15,102.28,59.14,102.38,59.12,102.50,59.14,102.15,59.14,102.10,59.15,102.05,59.16,102.22,59.15,102.40,59.12,102.40,59.14,102.25,59.17,102.47,59.20,102.85,59.24,103.10,59.26,103.05,59.27,103.00,59.11,103.08,58.96,103.40,58.83,103.75,58.84,103.97,58.86,103.90,58.88,103.83,58.88,103.65,58.85,103.47,58.79,103.20,58.73,103.08,58.83,102.90,58.95,102.85,59.08,103.22,59.06,103.65,59.02,104.38,58.98,104.67,59.01,104.95,59.19,104.90,59.31,105.45,59.38,106.00,59.35,106.55,59.34,107.22,59.35,107.90,59.31,108.97,59.29,109.75,59.26,110.55,59.34,111.00,59.50,111.08,59.59,111.17,59.62,111.30,59.71,112.38,59.81,113.35,59.90,114.28,59.86,114.30,59.77,114.30,59.73,114.30,59.75,114.53,59.83,114.75,59.90,114.97,59.86,115.38,59.85,115.75,59.77,116.10,59.70,116.08,59.79,116.05,59.96,116.08,60.15,116.33,60.17,116.53,60.09,116.67,59.98,116.62,59.96,116.90,60.06,117.17,60.06,117.42,59.94,117.33,59.83,117.22,59.83,117.05,59.83,117.00,59.81,117.00,59.76,117.05,59.80,117.08,59.94,117.08,60.09,117.22,60.14,117.38,60.09,117.55,59.95,117.55,59.80,117.53,59.66,117.62,59.73,117.72,59.85,117.47,59.99,117.10,60.06,116.70,60.11,116.65,60.06,116.80,59.99,117.00,59.92,117.20,59.92,117.20,59.74,117.65,59.55,118.10,59.41,118.53,59.55,118.47,59.69,118.35,59.77,118.25,59.79,118.00,59.77,117.60,59.67,117.28,59.52,117.12,59.41,117.12,59.42,117.10,59.48,117.12,59.54,117.15,59.67,117.05,59.79,116.92,59.89,116.92,59.90,117.22,59.73,117.55,59.55,117.67,59.42,117.70,59.44,117.70,59.45,117.72,59.40,117.72,59.35,117.45,59.33,117.15,59.30,116.85,59.40,116.85,59.50,116.88,59.51,116.80,59.41,116.70,59.31,116.60,59.29,116.78,59.29,116.90,59.29,117.12,59.29,117.22,59.29,117.35,59.27,117.40,59.26,117.47,59.25,117.53,59.27,117.50,59.31,117.38,59.33,117.53,59.30,117.70,59.26,117.92,59.30,117.33,59.29,116.78,59.25,116.60,59.24,116.95,59.26,117.28,59.27,117.35,59.23,117.40,59.27,117.40,59.35,116.85,59.39,116.35,59.34,115.95,59.29,116.00,59.29,116.05,59.29,116.17,59.29,116.35,59.27,116.58,59.34,116.53,59.40,116.40,59.42,116.30,59.38,116.47,59.34,116.62,59.38,116.70,59.39,116.65,59.42,116.65,59.41,116.72,59.45,116.75,59.46,116.75,59.45,116.75,59.46,116.85,59.48,116.95,59.42,117.17,59.35,117.40,59.29,117.33,59.30,117.10,59.33,116.90,59.33,117.00,59.25,117.00,59.16,116.90,59.05,116.75,59.04,116.65,59.04,116.58,59.14,116.58
RZ_719798_4788,0,71380,51,0,1,59.24,116.53,59.33,116.50,59.35,116.45,59.38,116.38,59.36,116.33,59.34,116.25,59.25,116.60,59.16,116.97,59.09,117.35,59.24,117.05,59.40,116.78,59.51,116.58,59.45,116.70,59.40,116.62,59.42,116.45,59.48,116.25,59.41,116.15,59.33,116.05,59.25,116.28,59.27,116.58,59.26,116.95,59.24,117.05,59.24,116.80,59.25,116.47,59.26,116.45,59.25,116.75,59.25,117.12,59.21,117.17,59.12,117.53,59.08,117.80,59.11,117.20,59.20,116.33,59.27,115.55,59.27,115.78,59.30,116.00,59.30,116.03,59.30,115.90,59.30,115.80,59.25,115.78,59.23,115.78,59.20,115.80,59.14,115.95,59.08,116.22,58.98,116.45,58.94,116.45,58.99,116.25,59.10,115.90,59.21,115.65,59.21,115.60,59.20,115.67,59.17,115.72
RZ_719798_4789,0,71380,50,0,1,59.19,115.70,59.24,115.70,59.29,115.72,59.34,115.72,59.30,115.72,59.26,115.67,59.30,115.58,59.35,115.50,59.35,115.40,59.27,115.38,59.19,115.67,59.16,116.08,59.14,116.45,59.14,116.53,59.21,116.10,59.29,115.75,59.30,115.42,59.24,115.58,59.17,115.67,59.11,116.05,59.08,116.38,59.05,116.28,59.09,115.85,59.14,115.42,59.17,115.40,59.17,115.38,59.15,115.40,59.21,115.38,59.30,115.28,59.34,115.17,59.24,115.80,59.14,116.45,59.10,116.90,59.10,116.45,59.14,115.95,59.30,115.58,59.46,115.38,59.59,115.33,59.50,115.40,59.48,115.50,59.48,115.88,59.38,116.22,59.23,116.55,59.02,116.67,58.96,116.80,59.06,116.50,59.25,115.70,59.44,114.90,59.38,114.80,59.30,115.08
RZ_719798_4790,0,71680,50,300,1,59.24,115.38,59.24,115.53,59.24,115.67,59.25,115.92,59.30,116.00,59.31,116.03,59.25,115.90,59.23,115.78,59.21,115.72,59.25,115.67,59.21,115.62,59.19,115.40,59.16,115.22,59.20,115.03,59.17,115.00,59.12,115.15,59.06,115.35,59.05,115.53,59.06,115.58,59.09,115.72,59.11,115.92,59.09,116.00,59.06,116.00,59.04,115.85,59.04,115.72,59.01,115.60,59.05,115.45,59.12,115.28,59.20,115.10,59.11,115.10,59.01,115.12,59.01,115.53,59.10,115.95,59.20,116.30,59.19,116.15,59.17,116.05,59.16,116.03,59.17,115.95,59.17,115.83,59.25,115.70,59.31,115.50,59.38,115.28,59.38,115.08,59.35,115.12,59.26,115.20,59.17,115.38,59.14,115.50,59.15,115.62,59.15,115.72,59.08,115.83
RZ_719798_4791,0,71680,50,0,1,59.01,115.85,59.05,115.55,59.12,115.25,59.14,115.00,59.08,114.95,59.04,114.95,59.05,114.95,59.08,114.95,59.11,114.95,59.11,115.12,59.09,115.30,59.06,115.45,59.10,115.42,59.14,115.35,59.10,115.28,59.02,115.20,58.95,115.35,58.98,115.53,59.00,115.75,59.02,115.75,59.04,115.75,58.99,115.75,58.91,115.58,58.83,115.40,58.90,115.22,59.02,115.20,59.04,115.40,58.90,115.60,58.79,115.35,58.85,114.92,58.95,114.47,59.01,114.38,59.02,114.28,59.04,114.05,59.04,113.90,59.02,113.72,59.02,113.70,58.99,113.75,58.92,113.90,58.85,114.28,58.88,114.60,58.94,114.83,59.01,114.75,58.99,114.67,58.96,114.62,58.94,114.62,58.94,114.50,58.99,114.40,59.02,114.45,59.05,114.78
RZ_719798_4792,0,71680,50,0,1,59.05,115.12,58.99,115.28,58.92,115.25,58.94,115.03,58.99,114.80,59.01,114.60,58.96,114.22,58.95,113.83,58.94,113.72,58.92,114.22,58.89,114.72,58.85,114.83,58.83,114.72,58.80,114.78,58.76,115.00,58.74,115.22,58.75,115.03,58.79,114.75,58.81,114.67,58.73,114.88,58.62,115.08,58.56,115.10,58.60,115.00,58.70,114.83,58.70,114.62,58.70,114.47,58.65,114.42,58.70,114.35,58.74,114.38,58.76,114.42,58.76,114.45,58.76,114.45,58.75,114.78,58.74,115.12,58.75,115.15,58.76,114.75,58.79,114.33,58.79,114.28,58.74,114.33,58.69,114.38,58.64,114.47,58.64,114.58,58.62,114.65,58.64,114.58,58.66,114.50,58.73,114.40,58.76,114.38,58.76,114.38,58.77,114.42,58.79,114.47
RZ_719798_4793,0,71680,50,0,1,58.84,114.65,58.86,114.80,58.88,114.92,58.89,114.58,58.90,114.25,58.92,113.95,58.84,114.08,58.74,114.22,58.64,114.35,58.64,114.42,58.56,114.60,58.49,114.60,58.44,114.40,58.49,114.10,58.52,113.97,58.54,113.97,58.56,113.92,58.59,113.85,58.61,113.78,58.59,113.95,58.52,114.25,58.44,114.55,58.38,114.67,58.38,114.65,58.39,114.58,58.42,114.55,58.42,114.58,58.44,114.28,58.46,113.97,58.50,113.62,58.51,113.60,58.52,113.65,58.51,113.72,58.51,113.80,58.46,114.10,58.39,114.40,58.30,114.60,58.30,114.45,58.31,114.20,58.29,114.03,58.23,114.22,58.15,114.50,58.11,114.67,58.10,114.38,58.10,114.08,58.08,113.83,58.04,113.92,58.02,114.10,58.01,114.28,57.99,114.38
RZ_719798_4794,0,71680,50,0,1,58.01,114.40,58.06,114.42,58.11,114.30,58.15,114.10,58.20,113.92,58.14,113.97,58.02,114.12,57.91,114.35,57.90,114.53,57.98,114.62,58.06,114.65,58.15,114.58,58.15,114.53,58.14,114.70,58.11,114.92,58.14,114.95,58.23,114.70,58.31,114.45,58.23,114.38,58.04,114.38,57.85,114.38,57.76,114.40,57.74,114.42,57.74,114.58,57.89,114.72,58.04,114.88,58.00,114.88,57.88,114.58,57.86,114.28,57.99,114.12,58.11,114.28,58.12,114.50,58.14,114.58,58.14,114.42,58.01,114.20,57.81,114.35,57.60,114.72,57.54,115.08,57.55,115.05,57.60,115.00,57.66,114.75,57.70,114.53,57.73,114.22,57.71,114.12,57.89,114.00,58.05,113.97,58.12,114.58,58.05,115.22,57.96,115.85,57.92,115.80
RZ_719798_4795,0,71680,50,0,1,57.90,115.60,57.90,115.42,57.94,115.28,57.96,115.12,57.94,114.97,57.89,114.90,57.76,114.95,57.66,115.00,57.59,115.35,57.60,115.72,57.64,115.72,57.70,115.38,57.74,115.03,57.76,115.12,57.81,115.20,57.84,115.25,57.75,115.72,57.62,116.17,57.51,116.62,57.54,116.47,57.56,116.22,57.60,116.05,57.61,115.95,57.64,115.62,57.66,115.25,57.60,115.17,57.49,115.45,57.35,115.75,57.31,115.78,57.29,115.47,57.29,115.17,57.35,114.83,57.42,114.78,57.48,114.92,57.49,115.17,57.51,115.40,57.51,115.50,57.50,115.62,57.48,115.78,57.44,116.05,57.41,116.47,57.39,116.92,57.38,117.10,57.42,117.08,57.46,117.03,57.46,116.92,57.42,116.75,57.40,116.38,57.38,116.10,57.34,115.92
RZ_719798_4796,0,71680,50,0,1,57.38,115.97,57.46,116.03,57.55,116.05,57.55,116.03,57.56,115.97,57.52,116.08,57.54,116.15,57.55,116.03,57.48,115.80,57.40,115.45,57.35,115.33,57.40,115.42,57.38,115.72,57.30,116.03,57.25,116.08,57.25,116.05,57.29,116.05,57.33,116.03,57.35,116.08,57.35,116.17,57.35,116.30,57.30,116.35,57.25,116.50,57.21,116.58,57.17,116.58,57.12,116.45,57.10,116.17,57.10,116.00,57.14,116.10,57.19,116.45,57.35,116.80,57.54,116.85,57.70,116.85,57.81,116.88,58.12,116.90,58.52,116.42,59.02,115.95,59.33,115.45,59.91,115.30,60.48,115.03,61.24,114.35,61.99,113.58,62.84,112.60,63.96,111.97,64.85,110.90,65.58,110.08,66.34,109.12,66.99,108.40,67.64,107.20,67.90,106.00
RZ_719798_4797,0,71680,50,0,1,68.41,104.70,69.14,103.53,70.06,102.20,70.75,100.60,71.34,99.20,71.92,97.65,72.71,96.33,73.44,94.65,73.84,93.40,74.40,91.92,74.91,90.70,75.75,88.95,76.28,87.53,76.84,85.45,77.16,83.58,77.58,81.35,78.00,80.05,78.61,78.08,79.03,77.00,79.44,75.12,79.67,73.78,79.96,71.80,80.14,70.22,80.40,68.75,80.66,67.17,80.92,65.67,81.14,63.98,81.33,62.75,81.47,61.52,81.47,60.80,81.49,59.88,81.44,59.00,81.45,58.05,81.45,57.42,81.36,57.05,81.14,56.62,80.88,55.98,80.71,55.38,80.58,55.00,80.34,54.90,80.16,54.52,79.90,54.02,79.78,53.62,79.61,53.50,79.59,53.52,79.54,53.23,79.46,52.92,79.28,52.67,79.11,52.70,79.00,52.73
RZ_719798_4798,0,71680,50,0,1,78.99,52.88,78.91,52.98,78.84,53.05,78.76,52.90,78.86,52.55,78.96,52.25,79.03,52.17,78.94,52.33,78.80,52.55,78.69,52.65,78.65,52.40,78.60,52.08,78.44,51.85,78.25,51.92,78.14,52.08,78.15,52.25,78.15,52.40,78.15,52.45,78.15,52.45,78.14,52.42,78.11,52.42,78.04,52.48,77.95,52.52,77.88,52.62,77.84,52.70,77.75,52.75,77.66,52.80,77.58,52.95,77.56,53.12,77.60,53.30,77.69,53.27,77.72,53.30,77.72,53.35,77.69,53.45,77.71,53.55,77.74,53.62,77.78,53.65,77.74,53.67,77.67,53.88,77.59,54.05,77.51,54.40,77.46,54.50,77.40,54.62,77.39,54.52,77.39,54.42,77.42,54.30,77.49,54.23,77.54,54.38,77.62,54.52,77.69,54.67
RZ_719798_4799,0,71680,50,0,1,77.61,54.62,77.40,54.38,77.19,54.15,77.08,54.48,77.05,55.02,77.05,55.55,77.14,55.20,77.21,54.85,77.16,54.52,77.05,54.62,76.91,54.85,76.86,55.12,76.84,55.33,76.83,55.42,76.76,55.40,76.70,55.33,76.65,54.88,76.66,54.50,76.67,54.00,76.67,53.90,76.66,54.27,76.64,54.75,76.62,55.25,76.67,55.27,76.74,55.23,76.75,55.23,76.64,55.33,76.54,55.48,76.50,55.42,76.53,55.27,76.54,55.12,76.49,55.30,76.42,55.42,76.36,55.50,76.36,55.40,76.34,55.75,76.31,56.12,76.25,56.27,76.24,55.40,76.24,54.50,76.30,53.60,76.33,53.30,76.31,53.33,76.26,53.62,76.24,53.95,76.20,54.88,76.12,55.80,76.04,56.65,76.01,56.58,76.00,56.50
RZ_719798_4800,0,71680,51,0,1,75.99,56.40,75.89,56.30,75.79,56.20,75.72,55.67,75.74,55.17,75.83,54.62,75.89,54.60,75.92,54.60,75.90,54.65,75.85,55.17,75.84,55.67,75.83,56.20,75.71,56.25,75.59,56.08,75.46,55.83,75.47,55.48,75.49,55.35,75.49,55.38,75.54,55.52,75.58,55.62,75.64,55.50,75.60,55.12,75.51,54.80,75.41,54.62,75.34,54.83,75.29,55.30,75.25,55.65,75.31,55.88,75.40,55.80,75.55,55.70,75.60,55.65,75.39,55.67,75.09,56.20,74.81,56.73,74.84,57.10,74.91,56.77,74.94,56.60,74.92,56.73,74.86,57.02,74.83,57.23,74.75,57.35,74.70,57.48,74.70,56.95,74.69,56.35,74.69,55.75,74.65,55.75,74.74,55.75,74.80,55.98,74.81,56.45,74.72,56.92,74.67,57.02
RZ_719798_4801,0,71680,50,0,1,74.67,56.88,74.59,56.70,74.53,56.65,74.50,56.62,74.62,56.52,74.70,56.40,74.71,56.30,74.70,56.12,74.64,55.92,74.54,55.80,74.40,55.88,74.33,55.77,74.29,55.60,74.34,55.55,74.39,55.65,74.41,55.75,74.40,55.75,74.30,55.75,74.24,55.65,74.19,55.52,74.14,55.30,74.06,55.20,73.96,55.10,73.90,55.05,73.85,55.05,73.83,55.10,73.84,55.35,73.86,55.50,73.76,55.62,73.65,55.58,73.70,55.58,73.84,55.62,73.96,55.65,73.95,55.67,73.95,55.58,73.96,55.48,74.00,55.20,73.90,55.00,73.75,55.55,73.65,56.27,73.70,56.88,73.80,56.58,73.78,56.23,73.72,56.05,73.67,55.73,73.55,55.45,73.38,55.17,73.09,55.20,72.67,55.33,72.08,55.55
RZ_719798_4802,0,71680,50,0,1,71.26,55.77,70.75,55.52,69.99,55.17,69.31,54.55,68.59,54.08,68.01,53.60,67.33,53.40,66.60,53.60,65.91,53.95,65.46,54.25,64.95,54.40,64.60,54.45,64.35,54.65,64.16,55.00,63.99,55.30,63.85,55.05,63.76,54.67,63.79,54.27,63.77,54.33,63.77,54.40,63.79,54.25,63.75,54.02,63.69,54.30,63.60,54.75,63.55,55.10,63.55,54.80,63.56,54.52,63.58,54.38,63.59,54.48,63.61,54.67,63.65,54.85,63.69,54.75,63.80,54.58,63.88,54.38,63.81,54.33,63.67,54.30,63.50,54.40,63.42,54.60,63.34,54.90,63.29,55.08,63.29,55.05,63.29,54.92,63.27,54.98,63.27,55.15,63.30,55.35,63.34,55.15,63.36,54.92,63.35,54.70,63.31,54.65,63.27,54.90
RZ_719798_4803,0,71680,50,0,1,63.25,55.15,63.26,55.15,63.40,54.85,63.49,54.58,63.52,54.58,63.44,54.67,63.42,54.70,63.56,54.73,63.70,54.67,63.61,54.67,63.40,54.70,63.17,54.80,63.16,54.98,63.12,55.20,63.08,55.35,63.16,55.45,63.29,55.45,63.42,55.45,63.41,55.58,63.40,55.70,63.40,55.83,63.38,55.80,63.33,55.80,63.27,55.80,63.25,55.73,63.20,55.65,63.14,55.58,63.09,55.70,63.14,55.77,63.21,55.83,63.27,55.75,63.31,55.70,63.33,55.70,63.35,55.58,63.31,55.42,63.24,55.52,63.14,55.75,63.11,55.85,63.11,55.73,63.15,55.52,63.21,55.48,63.26,55.38,63.34,55.27,63.39,54.95,63.52,54.67,63.61,54.45,63.42,54.98,63.16,55.52,62.92,56.17,62.94,56.30
RZ_719798_4804,0,71680,50,0,1,63.01,55.88,63.05,55.30,63.10,54.67,63.12,54.60,63.15,54.52,63.17,54.50,63.16,54.45,63.12,54.40,63.05,54.98,63.04,55.52,63.06,56.00,63.15,55.77,63.17,55.67,63.17,55.70,63.15,55.83,63.14,55.80,63.14,55.73,63.14,55.62,63.15,55.70,63.17,55.77,63.23,55.55,63.29,55.25,63.21,54.95,63.08,55.12,62.99,55.35,63.02,55.48,63.06,55.33,63.05,55.15,63.15,55.08,63.25,55.27,63.34,55.48,63.26,55.45,63.23,55.08,63.23,54.70,63.21,55.17,63.20,55.80,63.15,56.42,63.16,56.45,63.11,56.35,63.06,56.17,63.06,55.92,63.12,55.85,63.15,55.83,63.14,55.55,63.19,54.88,63.27,54.20,63.30,54.20,63.26,54.58,63.29,54.95,63.33,55.10
RZ_719798_4805,0,71680,50,0,1,63.20,55.42,63.02,55.73,62.90,55.45,62.94,55.15,62.96,54.98,62.96,55.23,62.96,55.35,62.88,55.52,62.76,55.62,62.70,55.75,62.77,55.60,62.86,55.48,62.91,55.35,62.94,55.25,62.96,55.23,63.02,55.08,63.06,54.95,63.01,54.98,62.86,54.98,62.71,54.98,62.64,55.05,62.60,55.65,62.56,56.23,62.58,56.08,62.60,55.58,62.64,55.10,62.61,55.15,62.59,55.20,62.58,55.02,62.59,54.85,62.52,55.10,62.45,55.55,62.42,55.90,62.45,55.80,62.49,55.67,62.49,55.65,62.50,55.45,62.45,55.52,62.41,55.60,62.45,55.83,62.56,55.83,62.69,55.67,62.74,55.33,62.77,54.83,62.77,54.48,62.76,54.35,62.77,54.40,62.80,54.52,62.81,54.70,62.74,54.88
RZ_719798_4806,0,71680,50,0,1,62.65,55.05,62.56,55.15,62.54,55.40,62.51,55.52,62.50,55.52,62.50,55.27,62.61,54.85,62.71,54.55,62.76,54.20,62.70,54.05,62.64,53.85,62.76,53.80,62.90,53.75,62.91,54.05,62.74,54.40,62.61,54.60,62.64,54.70,62.70,54.80,62.73,54.62,62.74,54.15,62.74,53.67,62.73,53.67,62.71,53.70,62.69,53.95,62.66,54.35,62.58,54.60,62.51,54.70,62.60,54.62,62.73,54.65,62.80,54.60,62.75,54.45,62.73,54.08,62.77,53.75,62.77,53.62,62.73,53.85,62.69,54.10,62.67,54.23,62.70,54.20,62.65,54.15,62.61,54.05,62.52,54.02,62.48,54.02,62.42,54.12,62.44,54.12,62.50,54.10,62.54,54.00,62.58,53.98,62.56,53.95,62.60,53.85,62.59,53.85
RZ_719798_4807,0,71680,50,0,1,62.58,53.92,62.54,54.05,62.54,54.12,62.55,54.12,62.61,54.30,62.67,54.45,62.74,54.52,62.75,54.42,62.66,54.30,62.58,54.30,62.48,54.33,62.46,54.35,62.44,54.33,62.41,54.27,62.38,54.27,62.41,54.52,62.51,54.77,62.61,55.05,62.65,55.08,62.65,54.98,62.65,54.75,62.70,54.23,62.70,53.85,62.66,53.65,62.65,53.83,62.67,54.00,62.74,54.20,62.65,54.45,62.52,54.80,62.41,55.05,62.45,54.65,62.49,54.12,62.54,53.50,62.64,53.25,62.73,53.02,62.70,53.38,62.58,53.73,62.46,53.98,62.45,53.70,62.55,53.55,62.65,53.55,62.70,53.62,62.64,53.70,62.54,53.75,62.39,53.70,62.25,53.65,62.16,53.60,62.16,53.50,62.26,53.42,62.38,53.33
RZ_719798_4808,0,71680,50,0,1,62.50,53.35,62.51,53.38,62.35,53.55,62.17,53.67,62.01,53.80,62.02,53.80,62.02,53.83,62.02,53.83,62.14,53.85,62.26,53.88,62.31,54.00,62.25,54.17,62.14,54.33,62.10,54.48,62.06,54.60,62.09,54.75,62.14,54.55,62.21,54.02,62.29,53.48,62.33,53.38,62.26,53.60,62.15,53.95,62.06,54.10,62.06,54.02,62.09,53.77,62.11,53.55,62.14,53.48,62.16,53.40,62.19,53.27,62.29,53.17,62.39,53.10,62.51,52.88,62.55,52.77,62.56,52.77,62.55,52.85,62.50,52.85,62.39,53.25,62.26,53.77,62.12,54.33,62.09,54.08,62.04,53.92,62.05,53.80,62.04,53.98,62.04,53.83,62.06,53.42,62.16,53.05,62.26,52.88,62.26,53.23,62.14,53.60,62.01,53.95
RZ_719798_4809,0,71680,49,0,1,61.95,53.90,62.00,53.52,62.11,53.15,62.21,52.92,62.25,53.12,62.24,53.55,62.20,53.88,62.17,53.95,62.16,53.85,62.17,53.75,62.16,53.85,62.11,53.92,62.09,53.75,61.99,53.60,61.91,53.42,61.83,53.35,61.80,53.23,61.77,53.10,61.79,53.12,61.84,53.12,61.90,53.05,61.94,53.00,61.94,53.17,61.99,53.40,62.02,53.62,62.04,53.50,61.99,53.35,61.95,53.23,61.96,53.23,61.94,53.58,61.96,53.92,61.99,54.50,62.04,54.70,62.04,54.77,62.06,54.48,62.06,53.98,62.06,53.50,62.08,53.27,62.05,53.23,61.98,53.27,61.91,53.20,61.89,53.30,61.90,53.42,61.96,53.52,62.01,53.52,62.05,53.52,62.02,53.55,62.04,53.30,62.10,53.02
RZ_719798_4810,0,71680,51,0,1,62.17,52.80,62.14,52.85,62.05,52.98,61.96,52.95,61.95,52.90,61.81,53.10,61.67,53.40,61.55,53.73,61.54,53.75,61.58,53.27,61.64,52.80,61.71,52.35,61.76,52.48,61.79,52.62,61.76,52.75,61.71,52.77,61.65,53.00,61.61,53.25,61.60,53.15,61.60,52.85,61.62,52.65,61.62,52.80,61.60,52.92,61.59,52.85,61.58,52.77,61.58,52.83,61.51,52.95,61.49,52.67,61.56,52.27,61.67,52.05,61.70,52.70,61.61,53.33,61.56,53.85,61.58,53.88,61.55,53.92,61.51,53.92,61.51,53.58,61.51,53.23,61.41,52.95,61.29,53.10,61.15,53.58,61.11,53.98,61.09,54.27,61.11,54.20,61.16,53.95,61.24,53.73,61.34,53.52,61.40,53.52,61.41,53.35,61.39,53.17,61.35,53.10
RZ_719798_4811,0,71680,50,0,1,61.30,53.25,61.25,53.35,61.16,53.30,61.10,53.20,61.16,53.25,61.30,53.33,61.42,53.38,61.36,53.33,61.21,53.35,61.08,53.42,60.96,53.52,60.88,53.60,60.79,53.83,60.70,54.00,60.56,54.15,60.42,54.10,60.27,54.20,60.17,54.50,60.05,54.98,59.95,55.25,59.88,55.48,59.65,55.60,59.21,56.67,58.66,57.67,58.17,59.05,57.36,60.35,56.66,61.73,55.41,63.62,54.49,65.22,53.34,66.75,52.54,69.20,51.62,71.10,50.86,74.35,50.20,75.78,49.59,78.30,48.98,80.38,48.38,83.67,47.85,87.42,47.35,90.72,46.77,93.97,46.20,97.00,45.75,100.67,45.54,103.03,45.19,105.00,44.75,106.97,44.26,108.95,44.05,111.17,44.02,112.38,43.98,114.47,43.96,116.17
RZ_719798_4812,0,71680,50,0,1,43.98,117.90,43.96,119.83,43.98,121.45,43.99,123.22,44.10,123.78,44.38,123.80,44.59,123.70,44.80,123.70,45.05,123.95,45.20,124.38,45.44,124.92,45.55,125.17,45.70,125.25,45.92,125.28,46.12,125.42,46.12,125.65,45.96,125.80,45.94,125.78,46.11,125.58,46.40,125.33,46.55,125.15,46.65,125.03,46.65,124.90,46.65,124.70,46.64,124.55,46.64,124.40,46.62,124.33,46.64,123.85,46.84,123.47,47.05,123.17,47.21,123.28,47.21,122.90,47.23,122.42,47.30,121.92,47.36,121.85,47.39,121.88,47.39,121.88,47.38,121.83,47.36,121.72,47.36,121.62,47.38,121.55,47.52,120.85,47.69,120.15,47.74,120.05,47.64,120.65,47.59,120.97,47.74,120.00,47.89,119.10,48.00,118.45,48.02,118.22
RZ_719798_4813,0,71680,50,0,1,48.01,117.97,47.85,118.17,47.69,118.65,47.64,118.60,47.70,118.08,47.76,117.65,47.79,117.78,47.81,118.00,47.73,118.15,47.60,118.20,47.65,118.20,47.80,118.25,47.90,118.40,47.86,118.53,47.77,118.62,47.75,118.65,47.74,118.50,47.81,118.30,47.86,118.17,47.89,118.25,47.91,118.38,47.94,118.25,47.98,117.92,48.08,117.53,48.19,116.83,48.29,116.35,48.30,116.10,48.27,116.38,48.14,116.72,48.01,116.95,48.05,117.03,48.23,116.78,48.35,116.53,48.33,116.20,48.26,116.15,48.21,116.17,48.16,116.25,48.38,115.95,48.61,115.55,48.80,116.05,48.66,116.90,48.51,117.58,48.42,117.40,48.41,117.28,48.41,117.33,48.36,117.33,48.33,117.25,48.46,117.25,48.64,117.45,48.83,117.70
RZ_719798_4814,0,71680,50,0,1,48.88,117.47,48.99,117.15,49.08,117.00,49.12,117.25,49.10,117.53,49.10,117.60,49.12,117.60,49.15,117.60,49.17,117.60,49.17,117.60,49.16,117.60,49.16,117.55,49.16,117.53,49.19,117.17,49.15,116.95,49.12,116.72,49.19,116.70,49.29,116.55,49.41,116.28,49.42,116.10,49.40,115.97,49.35,115.97,49.26,116.25,49.33,116.58,49.41,116.88,49.51,117.20,49.42,117.47,49.36,117.20,49.35,116.65,49.44,116.33,49.56,116.53,49.64,116.72,49.62,116.55,49.56,116.38,49.49,116.17,49.49,116.15,49.45,116.42,49.42,116.67,49.40,116.92,49.40,116.75,49.48,116.42,49.62,115.97,49.76,115.70,49.81,116.17,49.80,116.78,49.71,117.08,49.60,116.78,49.49,116.50,49.44,116.83,49.41,117.17
RZ_719798_4815,0,71680,50,0,1,49.38,117.38,49.36,117.22,49.34,117.28,49.38,117.47,49.46,117.65,49.54,117.60,49.58,117.38,49.65,116.72,49.75,116.08,49.77,116.25,49.73,116.88,49.62,117.72,49.56,117.92,49.54,117.80,49.55,117.45,49.58,117.05,49.62,116.97,49.66,116.92,49.66,117.17,49.62,117.42,49.71,117.50,49.85,117.33,49.98,117.17,49.99,117.15,50.05,117.28,50.11,117.38,50.17,117.33,50.14,117.15,50.09,117.00,50.34,115.88,50.64,114.72,50.91,113.75,50.86,114.15,50.70,114.62,50.55,114.95,50.40,115.17,50.36,115.35,50.35,115.45,50.40,115.53,50.49,115.60,50.56,115.67,50.64,115.67,50.70,115.62,50.73,115.58,50.67,115.58,50.62,115.67,50.61,115.78,50.61,115.83,50.77,115.62,50.95,115.22
RZ_719798_4816,0,71680,50,0,1,51.01,114.85,50.92,114.45,50.85,114.30,50.85,114.22,50.83,114.67,50.89,115.05,50.98,115.35,51.05,115.50,50.91,116.15,50.79,116.80,50.89,116.42,51.06,115.58,51.20,114.80,51.14,114.90,51.19,114.95,51.26,114.95,51.33,115.15,51.31,115.40,51.25,115.65,51.21,115.45,51.15,115.17,51.11,114.92,51.08,114.88,51.08,114.85,51.16,114.30,51.27,113.75,51.38,113.90,51.39,114.58,51.40,115.28,51.42,115.33,51.45,115.38,51.48,115.33,51.54,115.30,51.59,115.25,51.59,115.28,51.55,115.28,51.52,115.67,51.54,116.08,51.62,116.20,51.79,115.65,51.92,115.12,52.01,114.85,52.02,114.85,52.06,114.55,52.09,114.22,52.10,113.92,52.05,113.92,52.02,113.83,52.02,113.62,52.09,113.40
RZ_719798_4817,0,71680,50,0,1,52.08,113.95,52.02,114.62,51.95,115.25,51.94,115.25,51.92,115.17,51.95,115.12,51.98,115.08,52.00,115.05,52.02,115.03,52.12,114.72,52.21,114.42,52.29,114.17,52.26,114.25,52.23,114.35,52.20,114.47,52.17,114.65,52.15,114.83,52.25,114.92,52.36,114.97,52.46,115.05,52.39,115.35,52.31,115.62,52.42,114.95,52.62,114.00,52.83,113.08,52.81,113.00,52.80,112.92,52.75,112.95,52.70,113.17,52.65,113.50,52.67,113.70,52.70,114.03,52.74,114.28,52.74,114.33,52.77,113.95,52.84,113.17,52.89,112.60,52.99,112.47,53.05,112.75,53.11,112.85,53.12,112.67,53.00,113.20,52.88,113.92,52.84,114.47,52.94,114.15,53.08,113.12,53.12,112.30,53.15,112.30,53.16,112.97,53.17,113.67
RZ_719798_4818,0,71680,50,0,1,53.20,113.72,53.20,113.90,53.19,114.20,53.15,114.53,53.14,114.12,53.14,113.55,53.17,113.00,53.15,113.28,53.14,113.45,53.21,113.55,53.33,113.25,53.44,112.95,53.42,112.28,53.41,111.75,53.38,111.78,53.39,112.28,53.38,112.67,53.38,112.55,53.39,112.35,53.38,112.25,53.33,112.60,53.34,113.03,53.46,112.40,53.61,111.30,53.69,110.75,53.64,111.28,53.65,111.78,53.71,111.80,53.76,111.83,53.77,111.70,53.79,111.58,53.81,111.17,53.89,110.92,53.99,110.45,54.06,110.22,53.99,110.45,53.90,110.88,53.77,111.78,53.74,112.25,53.73,112.25,53.75,111.78,53.79,111.25,53.89,111.15,53.99,111.05,54.04,111.00,53.99,111.03,54.00,111.05,54.06,111.10,54.12,111.15,54.06,111.28
RZ_719798_4819,0,71680,50,0,1,54.00,111.35,53.94,111.45,53.96,111.45,53.98,111.45,53.99,111.50,53.94,111.60,53.89,111.70,53.96,111.72,54.10,111.67,54.21,111.88,54.24,112.10,54.26,112.33,54.34,112.33,54.41,111.83,54.42,111.33,54.40,110.83,54.29,110.95,54.24,111.08,54.17,111.25,54.19,111.28,54.20,111.30,54.23,111.33,54.24,111.40,54.25,111.45,54.25,111.38,54.27,111.17,54.29,111.12,54.30,111.17,54.30,111.47,54.31,111.60,54.33,111.25,54.34,110.75,54.35,110.35,54.36,110.45,54.44,110.75,54.51,110.92,54.55,111.10,54.52,111.10,54.46,111.17,54.41,111.25,54.41,110.85,54.45,110.40,54.49,109.90,54.58,109.88,54.67,110.00,54.80,110.17,54.84,110.42,54.84,110.60,54.85,110.72,54.86,110.78
RZ_719798_4820,0,71680,50,0,1,54.83,110.75,54.79,110.80,54.76,110.83,54.76,110.85,54.77,110.78,54.81,110.72,54.88,110.67,54.94,110.67,54.99,110.72,55.00,110.83,55.04,110.90,55.05,110.88,55.00,111.00,54.92,111.12,54.84,111.35,54.84,111.40,54.83,111.40,54.85,110.72,54.98,110.05,55.08,110.03,55.20,110.58,55.20,111.10,55.30,110.42,55.33,109.80,55.38,109.28,55.35,109.65,55.35,110.05,55.34,110.58,55.27,110.78,55.19,110.95,55.12,110.92,55.12,110.90,55.12,111.08,55.12,111.28,55.10,111.03,55.10,110.60,55.11,110.17,55.15,110.15,55.16,110.12,55.16,110.38,55.15,110.65,55.16,110.78,55.17,110.65,55.20,110.53,55.20,110.58,55.24,110.55,55.41,110.53,55.58,110.45,55.60,110.45,55.50,110.45
RZ_719798_4821,0,71680,51,0,1,55.40,110.45,55.48,110.42,55.55,110.40,55.49,110.35,55.36,110.28,55.46,110.22,55.69,110.20,55.76,110.05,55.61,109.88,55.48,109.70,55.50,109.67,55.54,109.53,55.54,109.40,55.52,109.67,55.48,110.10,55.42,110.42,55.48,110.30,55.60,109.95,55.71,109.70,55.70,109.50,55.62,109.72,55.59,109.92,55.59,110.10,55.61,110.05,55.67,110.05,55.74,110.22,55.80,110.42,55.79,110.40,55.74,110.28,55.70,110.15,55.75,110.20,55.86,110.25,55.96,110.40,55.99,110.47,56.04,110.55,56.09,110.53,56.12,110.17,56.20,109.83,56.25,109.65,56.30,109.80,56.31,109.78,56.33,109.60,56.31,109.95,56.26,110.50,56.20,110.88,56.19,110.47,56.19,110.08,56.21,109.85,56.21,109.83,56.23,109.83,56.21,110.00
RZ_719798_4822,0,71680,50,0,1,56.17,110.15,56.15,110.25,56.19,110.17,56.26,109.83,56.35,109.47,56.34,109.55,56.27,109.90,56.19,110.28,56.09,110.28,56.01,110.35,56.08,110.42,56.14,110.35,56.20,110.25,56.16,110.15,56.15,110.15,56.10,110.08,56.06,110.00,56.09,109.92,56.16,109.78,56.24,109.53,56.29,109.28,56.35,109.05,56.44,108.95,56.46,108.95,56.49,109.00,56.49,108.97,56.50,108.83,56.48,109.17,56.39,109.60,56.26,109.88,56.17,109.60,56.16,109.20,56.15,108.97,56.11,108.95,56.11,109.08,56.12,109.22,56.15,109.50,56.11,109.72,56.10,109.60,56.29,109.25,56.51,108.72,56.73,108.55,56.69,108.47,56.62,108.70,56.58,108.95,56.50,109.10,56.44,108.95,56.38,108.80,56.51,108.90,56.64,109.12
RZ_719798_4823,0,71680,50,0,1,56.60,109.35,56.44,109.33,56.42,109.28,56.58,109.22,56.73,109.20,56.74,109.20,56.75,109.20,56.77,109.15,56.80,109.10,56.80,109.10,56.79,109.15,56.73,109.17,56.66,109.15,56.65,109.12,56.70,109.12,56.77,109.12,56.84,109.10,56.89,109.05,56.92,109.05,56.96,109.08,56.98,109.10,56.96,109.03,56.92,108.97,56.89,108.90,56.86,108.92,56.86,108.95,56.85,109.05,56.84,109.08,56.81,109.08,56.80,109.10,56.83,109.22,56.91,109.35,57.01,109.38,57.06,109.40,57.02,109.55,57.05,109.67,57.11,109.60,57.17,109.40,57.17,109.22,57.17,109.33,57.15,109.58,57.11,110.15,57.19,110.67,57.26,110.92,57.29,110.67,57.20,110.40,57.09,109.70,57.01,109.10,56.89,108.58,56.69,108.60
RZ_719798_4824,0,71680,50,0,1,56.40,108.60,56.19,108.28,55.99,107.60,55.83,106.92,55.38,106.60,54.83,106.12,54.12,105.58,53.38,104.45,52.70,103.67,52.10,102.62,51.66,101.90,50.99,100.92,50.34,99.95,49.85,98.75,49.41,97.33,48.73,96.00,47.98,94.50,47.12,93.20,46.44,91.88,45.66,90.70,45.26,89.45,44.59,88.30,44.11,87.12,43.30,86.15,43.00,85.05,42.38,84.40,41.96,83.53,41.55,82.95,41.46,82.00,41.15,81.20,40.84,80.03,40.36,79.30,40.15,78.90,39.99,78.38,39.66,77.40,39.44,76.42,39.20,75.65,39.15,75.40,39.01,75.12,38.90,74.75,39.02,74.33,39.23,73.62,39.55,73.28,39.73,72.97,40.16,72.97,40.48,72.65,40.80,72.30,40.88,71.92,40.98,71.70,41.14,71.05
RZ_719798_4825,0,71680,50,0,1,41.31,70.40,41.66,69.78,41.95,69.58,42.12,69.38,41.96,69.10,41.84,68.58,41.90,68.00,42.25,67.50,42.58,67.22,42.71,66.90,42.62,66.47,42.55,65.90,42.51,65.40,42.51,65.20,42.54,64.70,42.61,64.20,42.69,63.67,42.69,63.25,42.70,62.65,42.71,61.88,42.67,61.50,42.50,61.30,42.30,61.30,42.19,61.27,42.20,61.10,42.25,60.92,42.31,60.70,42.42,60.60,42.51,60.45,42.55,60.40,42.46,60.35,42.40,60.45,42.36,60.52,42.34,60.50,42.27,60.12,42.21,59.73,42.16,59.67,42.02,59.88,41.91,59.85,41.90,59.45,42.01,59.08,42.09,58.92,42.10,58.92,42.10,58.73,42.12,58.50,42.15,58.30,42.15,58.30,42.16,58.30,42.16,58.35,42.17,58.38
RZ_719798_4826,0,71680,50,0,1,42.17,58.12,42.17,57.83,42.16,57.55,42.23,57.55,42.34,57.50,42.42,57.40,42.41,57.27,42.39,57.23,42.34,57.17,42.26,57.17,42.20,57.12,42.16,57.00,42.14,56.88,42.11,56.88,42.05,56.92,42.02,57.00,42.14,56.92,42.27,56.75,42.42,56.55,42.42,56.40,42.40,56.38,42.36,56.40,42.33,56.45,42.45,56.48,42.58,56.50,42.70,56.50,42.70,56.40,42.67,56.35,42.65,56.30,42.64,56.33,42.61,56.33,42.64,56.33,42.65,56.40,42.67,56.45,42.69,56.48,42.70,56.40,42.71,56.33,42.67,56.27,42.64,56.17,42.67,55.65,42.76,55.20,42.84,54.85,42.84,55.02,42.80,55.42,42.79,55.73,42.75,55.98,42.75,55.98,42.74,55.98,42.75,55.98,42.77,55.98
RZ_719798_4827,0,71680,50,0,1,42.84,56.10,42.86,56.23,42.77,56.48,42.62,56.77,42.48,57.08,42.52,56.58,42.62,55.90,42.67,55.65,42.69,56.10,42.70,56.42,42.76,56.33,42.79,56.02,42.79,55.83,42.73,55.62,42.67,55.58,42.71,55.52,42.80,55.50,42.85,55.62,42.81,55.75,42.81,55.88,42.83,56.15,42.76,56.42,42.67,56.80,42.60,56.90,42.59,56.92,42.46,56.85,42.35,56.75,42.35,56.33,42.45,55.90,42.50,55.83,42.45,56.17,42.49,56.27,42.58,56.02,42.67,55.77,42.69,55.80,42.69,55.88,42.65,56.12,42.65,56.35,42.70,56.17,42.67,55.83,42.64,55.30,42.56,55.12,42.60,54.80,42.60,54.67,42.54,54.73,42.42,55.12,42.30,55.75,42.25,56.12,42.27,56.27,42.35,56.17
RZ_719798_4828,0,71680,50,0,1,42.40,56.38,42.35,56.62,42.27,56.75,42.23,56.48,42.44,55.90,42.67,55.45,42.81,55.52,42.70,55.90,42.58,56.52,42.51,56.77,42.44,57.02,42.46,56.30,42.52,55.60,42.61,55.33,42.62,55.85,42.62,56.35,42.64,56.25,42.64,56.02,42.64,55.75,42.62,55.73,42.51,55.83,42.45,55.95,42.42,56.10,42.54,55.95,42.49,55.80,42.41,55.58,42.31,55.52,42.29,55.80,42.25,56.12,42.20,56.45,42.20,56.20,42.21,55.95,42.24,55.70,42.25,55.67,42.27,55.62,42.27,55.62,42.26,55.77,42.12,55.83,41.99,55.83,41.86,55.70,42.00,55.65,42.12,55.62,42.21,55.62,42.19,55.55,42.12,55.48,42.06,55.52,42.00,55.67,41.98,55.85,41.95,55.92,41.99,56.00
RZ_719798_4829,0,71680,49,0,1,42.01,56.05,42.04,56.02,42.08,56.00,42.14,55.92,42.20,55.83,42.11,55.73,41.98,56.05,41.81,56.42,41.77,56.75,41.74,56.70,41.71,56.65,41.69,56.65,41.70,56.58,41.71,56.50,41.80,56.42,41.86,56.50,41.91,56.62,41.91,56.60,41.98,56.35,42.08,56.02,42.06,55.85,41.96,55.80,41.86,55.83,41.88,55.90,41.90,56.02,41.92,56.08,41.99,55.70,42.06,55.30,42.09,54.95,42.00,55.05,41.94,55.38,41.91,55.67,41.91,55.90,41.89,55.90,41.96,56.02,42.06,56.10,42.16,56.17,42.17,56.15,42.19,55.77,42.17,55.38,41.96,55.38,41.74,55.75,41.60,56.12,41.66,56.12,41.94,55.88,42.14,55.62,42.35,55.30,42.35,55.12,42.40,54.92
RZ_719798_4830,0,71680,52,0,1,42.44,54.80,42.23,55.00,41.96,55.42,41.88,55.90,42.01,56.33,42.15,56.50,42.14,56.27,42.12,55.85,42.05,55.42,42.04,55.48,41.96,55.92,41.91,56.40,41.75,56.83,41.67,56.88,41.66,56.88,41.67,56.75,41.70,56.48,41.70,56.27,41.71,56.02,41.70,55.92,41.70,55.83,41.69,55.83,41.76,55.60,41.85,55.38,41.81,55.58,41.69,55.98,41.60,56.33,41.64,56.20,41.66,56.08,41.59,56.05,41.51,56.08,41.66,56.05,41.89,55.92,42.04,55.80,41.90,55.95,41.66,56.17,41.50,56.42,41.55,56.42,41.67,56.35,41.81,56.25,41.85,56.08,41.91,56.00,41.92,55.90,41.85,55.90,41.76,55.88,41.71,55.85,41.70,55.77,41.64,55.90,41.54,55.98,41.45,56.10,41.46,56.10,41.52,56.15
RZ_719798_4831,0,71680,50,0,1,41.61,56.08,41.64,56.08,41.64,56.08,41.69,55.92,41.76,55.67,41.77,55.40,41.71,55.33,41.88,55.20,42.10,55.08,42.31,55.02,42.24,55.02,42.21,55.05,42.19,55.10,42.10,55.20,41.96,55.25,41.84,55.27,41.81,55.60,41.81,55.95,41.86,56.00,41.98,55.62,42.06,55.23,42.09,55.02,42.04,54.90,41.98,54.92,41.88,55.23,41.85,55.52,41.88,55.42,41.92,55.20,41.98,54.98,41.99,55.17,42.00,55.40,41.96,55.67,41.91,55.75,41.88,55.70,41.89,55.67,41.92,55.62,41.96,55.65,42.30,55.65,42.65,55.67,42.99,56.08,43.16,56.80,44.00,57.60,45.00,58.10,46.27,58.33,47.38,59.38,48.40,60.65,49.69,62.15,50.92,63.27,52.52,64.60,53.80,65.80
RZ_719798_4832,0,71680,50,0,1,55.06,66.95,56.24,68.17,57.59,69.35,58.65,70.12,59.64,71.15,60.48,72.28,61.30,73.83,62.29,74.53,63.01,75.65,63.94,76.53,64.58,77.70,65.45,78.83,66.19,80.08,67.08,81.30,67.81,82.35,68.59,83.90,69.22,85.20,69.79,86.38,70.10,87.20,70.49,88.58,70.70,90.08,71.06,92.03,71.35,93.50,71.80,95.03,72.03,96.05,72.08,97.62,71.95,99.20,71.84,100.95,71.76,102.70,71.76,103.88,71.75,105.20,71.54,106.33,71.25,108.17,70.83,109.80,70.58,111.65,70.10,114.08,69.70,115.88,69.33,117.03,69.15,118.15,69.04,119.78,68.92,121.85,68.90,122.65,68.84,124.33,68.78,125.58,68.71,126.83,68.60,126.85,68.44,127.58,68.34,128.30,68.34,129.03,68.38,129.03
RZ_719798_4833,0,71680,50,0,1,68.33,129.38,68.22,129.70,68.17,129.47,68.16,128.93,68.16,128.57,68.11,128.80,68.05,129.00,68.01,128.80,67.84,128.60,67.66,128.43,67.53,128.12,67.55,128.03,67.58,127.92,67.61,127.55,67.47,127.10,67.31,126.67,67.12,126.58,67.09,126.38,67.06,126.20,67.04,126.22,67.04,126.15,67.04,125.80,67.05,125.17,67.06,124.60,67.08,124.53,67.08,124.78,67.04,125.28,66.96,125.55,66.94,125.53,66.96,125.28,66.99,125.00,67.00,124.45,67.00,123.88,67.00,123.25,66.92,123.17,66.86,123.12,66.80,122.92,66.78,122.70,66.85,122.22,66.92,122.00,66.94,121.78,66.86,122.08,66.78,122.35,66.76,122.50,66.69,122.30,66.62,121.95,66.54,121.72,66.53,121.83,66.45,122.03,66.41,121.90
RZ_719798_4834,0,71680,50,0,1,66.54,121.75,66.70,121.55,66.84,121.65,66.86,121.58,66.89,121.55,66.86,121.55,66.86,121.15,66.85,120.78,66.86,120.38,66.83,120.75,66.79,121.22,66.80,121.70,66.90,120.88,66.97,119.97,66.84,119.47,66.66,119.88,66.47,120.22,66.46,120.20,66.44,120.30,66.54,120.33,66.65,120.38,66.78,120.00,66.79,119.70,66.80,119.47,66.80,119.62,66.78,120.30,66.76,120.90,66.61,121.38,66.47,121.20,66.46,120.92,66.60,120.62,66.65,120.42,66.58,120.33,66.59,119.90,66.70,119.45,66.79,119.12,66.79,119.33,66.75,119.50,66.72,119.55,66.71,119.47,66.59,119.45,66.45,119.53,66.42,119.62,66.55,119.70,66.66,119.83,66.65,120.12,66.64,120.33,66.65,120.28,66.65,120.33,66.65,120.38
RZ_719798_4835,0,71680,50,0,11,66.70,120.53,66.74,120.40,66.72,120.40,66.60,120.40,66.50,120.33,66.47,120.15,66.53,119.67,66.59,119.30,66.61,119.03,66.64,119.17,66.67,119.35,66.60,119.75,66.50,119.97,66.38,120.25,66.36,120.28,66.38,120.03,66.42,119.62,66.51,119.17,66.58,119.03,66.65,118.92,66.67,118.85,66.66,118.92,66.60,118.97,66.53,119.03,66.49,119.03,66.47,119.17,66.45,119.65,66.44,119.90,66.44,119.90,66.49,119.35,66.59,118.92,66.67,118.65,66.80,118.40,66.83,118.42,66.84,118.70,66.78,119.20,66.72,119.53,66.70,119.67,66.65,119.15,66.61,118.53,66.56,118.47,66.54,119.05,66.53,119.78,66.55,119.92,66.67,120.10,66.75,120.08,66.80,120.00,66.79,119.17,66.80,118.40,66.83,118.08
RZ_719798_4836,0,71680,50,0,11,66.79,118.60,66.75,119.15,66.67,118.88,66.61,118.50,66.61,118.08,66.72,118.05,66.84,118.05,66.88,118.10,66.88,118.53,66.86,119.12,66.84,119.72,66.89,119.15,66.91,118.30,66.89,117.70,66.75,118.45,66.64,119.22,66.56,119.78,66.58,119.60,66.61,119.20,66.75,118.78,66.90,118.17,67.00,117.78,66.96,117.55,66.89,117.83,66.84,118.00,66.84,118.03,66.84,117.92,66.84,118.17,66.80,118.62,66.72,119.10,66.66,119.35,66.66,119.38,66.67,119.40,66.69,119.40,66.71,118.78,66.74,118.10,66.83,117.42,66.89,117.80,66.99,118.20,66.97,118.97,66.99,119.33,66.99,119.50,67.05,119.15,67.10,118.72,67.03,118.47,66.91,118.42,66.80,118.42,66.80,118.33,66.85,118.25,66.86,118.53
RZ_719798_4837,0,71680,50,0,3,66.85,118.90,66.74,119.28,66.67,118.97,66.64,118.65,66.71,118.40,66.78,118.53,66.81,118.65,66.80,118.70,66.78,119.03,66.75,119.38,66.72,120.03,66.71,120.35,66.70,120.58,66.70,120.40,66.72,120.08,66.76,119.62,66.83,118.80,66.70,118.17,66.54,117.70,66.38,117.50,66.39,117.15,66.22,116.67,66.04,116.33,65.88,115.95,65.96,114.60,66.08,113.38,66.19,112.30,66.05,112.35,65.80,112.17,65.58,111.28,65.51,110.38,65.47,109.42,65.41,109.10,65.34,108.72,65.29,108.58,65.25,107.97,65.24,107.45,65.22,106.85,65.21,106.67,65.24,106.38,65.29,106.25,65.09,106.58,64.85,107.05,64.58,107.50,64.54,107.50,64.75,107.45,65.01,107.28,65.15,106.95,65.09,105.83,65.01,104.83
RZ_719798_4838,0,71680,50,0,3,65.14,104.12,65.20,104.35,65.26,104.45,65.25,104.45,65.10,105.15,64.95,106.00,65.03,105.88,65.25,104.90,65.49,103.92,65.49,103.92,65.40,104.22,65.30,104.60,65.24,104.95,65.29,105.05,65.35,105.08,65.25,105.10,65.15,104.80,65.05,104.53,65.04,104.67,65.15,105.10,65.25,105.85,65.29,106.17,65.17,106.40,65.12,106.20,65.17,106.00,65.21,105.90,65.22,105.70,65.20,105.47,65.19,105.30,65.17,105.35,65.31,105.38,65.41,105.40,65.47,105.65,65.42,106.28,65.33,106.92,65.26,106.78,65.29,106.22,65.41,105.40,65.51,105.10,65.56,104.65,65.60,104.50,65.62,104.55,65.60,104.85,65.62,105.25,65.67,105.60,65.71,106.05,65.71,106.38,65.69,106.47,65.67,106.40,65.64,106.35
RZ_719798_4839,0,71680,50,0,3,65.60,106.38,65.56,106.40,65.56,106.45,65.70,106.45,65.85,106.47,65.96,107.03,65.89,107.60,65.83,107.88,65.81,107.60,65.80,107.33,65.79,106.85,65.79,106.40,65.81,105.95,65.72,106.28,65.62,106.62,65.59,106.75,65.65,106.58,65.78,106.12,65.86,105.85,65.89,106.20,65.90,106.95,65.89,107.70,65.92,107.55,65.91,107.28,65.92,106.97,65.94,106.95,65.94,106.90,66.00,106.85,66.06,106.83,66.14,106.60,66.16,106.35,66.17,106.40,66.16,106.67,66.16,106.92,66.16,106.90,66.20,106.75,66.24,106.58,66.26,106.75,66.09,107.08,65.90,107.50,65.89,107.60,66.03,107.72,66.14,107.80,66.05,107.90,65.92,107.55,65.85,107.12,65.81,106.67,65.85,106.28,65.90,105.85,65.94,105.42
RZ_719798_4840,0,71680,51,0,3,65.95,105.72,65.97,106.05,66.01,106.35,66.16,106.22,66.30,106.08,66.45,105.95,66.49,105.92,66.59,105.80,66.66,105.67,66.69,105.60,66.59,105.70,66.47,105.70,66.40,105.65,66.26,106.05,66.19,106.55,66.10,106.95,66.14,106.83,66.15,106.70,66.16,106.62,66.17,106.55,66.16,106.38,66.16,106.08,66.15,105.80,66.12,105.80,66.12,105.88,66.12,105.97,66.16,106.00,66.16,106.15,66.17,106.30,66.25,106.70,66.31,107.05,66.35,107.25,66.33,106.95,66.28,106.53,66.24,106.28,66.19,106.17,66.26,106.33,66.38,106.53,66.49,106.70,66.50,106.50,66.51,106.17,66.53,106.40,66.51,106.90,66.50,107.30,66.51,107.15,66.47,107.00,66.40,106.97,66.36,107.10,66.41,107.25,66.55,106.92,66.66,106.42
RZ_719798_4841,0,71680,50,0,3,66.70,106.25,66.71,106.58,66.66,106.88,66.58,106.88,66.44,106.70,66.34,106.53,66.33,106.65,66.35,106.95,66.38,107.22,66.42,106.75,66.51,106.28,66.59,105.60,66.62,105.40,66.60,105.47,66.59,106.05,66.58,106.62,66.58,107.03,66.61,107.12,66.65,107.15,66.66,107.05,66.64,106.50,66.61,106.05,66.71,105.83,66.83,106.03,66.88,106.30,66.79,106.38,66.69,106.45,66.79,106.40,66.95,106.25,67.10,106.12,67.08,106.05,67.06,106.05,67.05,106.05,67.04,106.22,66.90,106.40,66.75,106.88,66.62,107.12,66.61,107.30,66.70,106.88,66.80,106.53,66.89,106.25,66.90,106.25,66.90,106.25,66.88,106.25,66.86,106.15,66.84,106.05,66.81,106.08,66.85,106.20,66.90,106.30,66.94,106.47
RZ_719798_4842,0,71680,50,0,3,66.86,106.62,66.83,106.33,66.89,105.88,66.99,105.33,67.06,105.22,67.06,105.50,67.06,105.85,67.08,106.20,67.04,106.20,67.01,106.15,67.01,106.12,67.09,106.03,67.14,105.95,67.09,106.03,66.99,106.17,66.90,106.30,66.86,106.33,66.84,106.12,66.84,105.80,66.90,105.47,66.85,105.83,66.75,106.55,66.65,107.25,66.67,107.40,66.85,107.22,67.00,107.12,67.08,107.08,67.04,106.70,67.04,106.28,67.10,106.22,67.01,106.58,66.89,106.90,66.80,106.85,66.94,106.78,67.09,106.75,67.17,106.75,67.11,106.78,67.10,106.80,67.11,106.88,67.15,106.95,67.15,106.83,67.22,106.62,67.30,106.42,67.25,106.45,67.15,106.45,67.01,106.45,66.97,106.42,66.95,106.40,67.08,106.38,67.20,106.35
RZ_719798_4843,0,71680,50,0,3,67.29,106.35,67.24,106.33,67.17,106.30,67.12,106.30,67.08,106.33,67.04,106.25,67.05,106.15,67.10,106.08,67.14,106.08,67.17,106.30,67.17,106.58,67.12,106.92,67.00,107.05,66.88,107.05,66.83,107.03,66.84,107.03,66.84,107.28,66.84,107.53,66.86,107.28,66.88,106.88,66.88,106.53,66.86,106.58,66.88,106.62,66.86,106.78,66.83,106.95,66.79,107.08,66.80,106.95,66.88,106.88,66.94,106.85,66.96,106.90,66.95,106.75,66.90,106.60,66.85,106.45,66.79,106.80,66.75,107.12,66.71,107.15,66.69,106.83,66.71,106.92,66.75,107.35,66.72,107.88,66.69,107.97,66.69,107.80,66.74,107.55,66.78,107.28,66.75,107.30,66.69,107.42,66.62,107.53,66.58,107.47,66.56,107.30,66.55,107.42
RZ_719798_4844,0,71680,50,0,3,66.60,107.67,66.65,107.90,66.71,107.90,66.66,107.92,66.60,107.95,66.54,107.92,66.53,107.88,66.46,107.83,66.40,107.80,66.34,108.08,66.34,108.40,66.36,108.72,66.40,108.72,66.51,108.70,66.61,108.70,66.47,108.60,66.30,108.50,66.10,108.67,66.10,108.95,66.01,109.22,65.66,109.25,65.33,109.83,65.01,110.38,64.99,110.92,64.97,110.92,64.78,111.33,64.45,111.72,64.12,112.12,63.79,112.53,63.50,112.95,63.19,113.47,62.99,114.08,62.81,114.67,62.40,115.45,62.08,115.92,61.52,116.55,61.15,117.70,60.79,118.85,60.66,119.88,60.23,120.62,59.76,121.42,59.23,122.72,59.10,123.42,58.76,124.40,58.46,125.38,58.29,126.28,58.38,126.70,58.40,127.33,58.26,128.12,57.95,129.25
RZ_719798_4845,0,71680,50,0,3,57.61,129.75,57.33,130.18,57.23,130.25,57.23,130.55,57.16,131.70,57.14,132.85,57.12,134.00,57.14,134.20,57.10,134.40,57.09,134.53,57.19,134.75,57.29,135.00,57.40,135.05,57.52,134.95,57.64,134.88,57.64,135.38,57.52,135.95,57.38,136.78,57.34,137.03,57.35,137.45,57.33,137.68,57.35,137.28,57.44,136.60,57.61,135.88,57.83,135.72,57.92,135.62,57.88,135.57,57.71,135.40,57.54,135.28,57.62,135.12,57.79,134.75,57.95,134.32,57.85,134.18,57.73,134.38,57.62,134.55,57.76,134.57,57.89,134.78,57.99,135.00,57.95,135.18,57.91,135.28,57.88,135.43,57.85,135.50,57.90,135.25,57.96,134.90,58.17,134.38,58.31,134.20,58.40,134.05,58.30,133.95,58.20,133.72,58.14,133.50
RZ_719798_4846,0,71680,200,0,4,58.12,133.38,58.14,132.95,58.12,132.50,58.06,132.40,57.99,132.62,57.95,132.88,58.04,133.05,58.14,133.30,58.21,133.28,58.20,133.05,58.17,132.93,57.99,133.10,57.81,133.00,57.67,132.88,57.77,132.72,58.01,132.68,58.19,132.62,58.27,132.62,58.23,132.72,58.15,132.78,58.11,132.75,58.16,132.78,58.29,132.78,58.41,132.57,58.42,132.35,58.29,132.20,58.14,132.25,58.08,132.12,58.16,131.97,58.30,131.78,58.39,131.70,58.44,131.55,58.46,131.07,58.49,130.68,58.48,130.70,58.42,131.05,58.39,131.40,58.41,131.05,58.34,130.70,58.26,130.72,58.12,131.75,58.09,132.78,58.14,132.70,58.19,132.03,58.17,131.53,58.10,131.72,58.05,131.88,58.06,131.93,58.09,131.97,58.11,131.70,58.14,131.30,58.15,130.90,58.19,130.60,58.19,130.38,58.11,131.05,58.05,131.95,58.01,132.38,58.02,132.00,58.05,131.62,58.15,131.70,58.24,132.18,58.29,132.65,58.29,132.75,58.34,132.38,58.36,132.00,58.26,132.03,58.17,131.90,58.01,131.68,57.95,131.43,58.04,130.88,58.17,130.45,58.27,130.65,58.20,131.28,58.14,131.90,58.16,131.80,58.23,131.80,58.29,131.88,58.30,132.03,58.31,131.78,58.29,131.45,58.23,131.12,58.15,131.12,58.15,131.07,58.19,130.93,58.23,130.78,58.16,130.70,58.10,130.70,58.00,130.93,57.99,130.97,57.92,131.03,57.90,130.65,57.91,130.47,57.95,130.95,57.90,131.60,57.84,132.15,57.76,131.95,57.76,131.72,57.80,131.45,57.88,131.28,57.96,131.15,57.99,131.28,57.98,131.62,57.96,131.93,57.96,132.05,57.98,131.85,57.96,131.80,57.92,131.82,57.90,131.95,57.90,131.95,57.94,131.40,57.95,130.88,57.98,130.32,57.94,130.32,57.91,130.30,57.90,130.40,57.92,130.53,57.95,130.65,57.95,130.88,57.99,131.12,58.01,131.38,58.06,131.38,58.06,131.53,58.10,131.68,58.14,131.90,58.15,131.95,58.10,132.05,58.02,132.10,57.98,132.00,57.98,131.53,58.04,131.07,58.08,130.82,58.10,130.90,58.20,130.75,58.31,130.55,58.41,130.38,58.36,130.50,58.29,130.57,58.19,130.68,58.14,130.90,58.10,131.10,58.02,131.32,57.95,131.32,57.90,131.32,57.94,131.30,57.98,131.20,57.98,131.12,57.96,130.90,57.90,130.55,57.88,130.18,57.79,130.05,57.75,130.18,57.69,130.47,57.67,130.70,57.80,130.53,57.95,130.20,58.08,130.32,58.04,130.80,58.01,131.30,58.01,131.35,58.02,131.38,58.06,130.93,58.05,130.45,58.08,129.62,58.12,129.28,58.20,129.78,58.26,130.62,58.41,130.85,58.55,130.22,58.65,129.70,58.54,129.80,58.36,129.88,58.04,129.85,57.69,129.80,57.40,129.78,57.24,129.80,57.11,129.20,56.83,128.55,56.62,127.38,56.50,126.40,56.40,125.42,56.30,124.88,56.23,124.50,56.27,124.10,56.42,123.20,56.51,122.50,56.58,121.65,56.55,121.35,56.55,120.95,56.56,120.53,56.77,120.05,56.99,119.88,57.20,119.83,57.26,119.38,57.33,118.83,57.27,118.20,57.23,118.08,57.17,117.90,57.20,117.83,57.20,117.78,57.23,117.22
RZ_719798_4847,0,71680,50,0,4,57.23,116.62,57.25,116.05,57.23,116.15,57.16,116.30,57.10,116.50,57.01,116.53,56.99,116.38,57.04,115.65,57.12,114.92,57.17,114.72,57.15,115.15,57.10,115.70,57.05,115.95,57.00,116.10,56.98,116.15,57.00,116.20,57.02,116.25,57.05,116.28,57.04,116.38,57.04,116.45,57.05,116.50,57.08,116.50,57.10,116.47,57.15,116.45,57.16,116.58,57.15,116.70,57.11,116.83,57.10,116.95,57.10,117.08,57.11,117.00,57.12,116.80,57.09,116.58,57.04,116.50,56.98,116.55,57.04,116.67,57.19,116.83,57.34,116.85,57.27,116.83,57.11,116.90,56.98,116.97,56.99,116.95,57.04,116.83,57.05,117.05,57.05,117.45,57.02,117.85,57.05,117.62,57.14,117.03,57.20,116.40,57.27,116.47,57.30,116.88
RZ_719798_4848,0,71680,50,0,4,57.31,117.28,57.19,117.38,57.06,117.55,56.98,117.72,57.08,117.67,57.19,117.62,57.26,117.55,57.27,117.50,57.23,117.40,57.15,117.42,57.08,117.65,57.06,117.85,57.16,117.53,57.25,117.10,57.31,116.90,57.25,117.10,57.21,117.35,57.20,117.40,57.23,117.42,57.15,117.62,57.08,117.85,57.06,117.58,57.12,117.12,57.20,116.65,57.23,116.65,57.26,116.55,57.25,116.42,57.25,116.28,57.30,116.22,57.34,116.40,57.38,116.55,57.34,116.70,57.27,116.80,57.21,116.97,57.29,117.28,57.41,117.42,57.34,117.55,57.16,117.55,57.04,117.50,57.11,117.38,57.15,117.25,57.25,117.22,57.36,117.25,57.46,117.20,57.48,117.15,57.48,117.08,57.48,117.08,57.38,117.22,57.27,117.33,57.23,117.38
RZ_719798_4849,0,71680,50,0,4,57.27,117.20,57.31,117.08,57.44,117.00,57.56,117.03,57.62,117.03,57.56,117.17,57.50,117.33,57.49,117.33,57.49,117.17,57.41,117.12,57.38,117.10,57.35,116.97,57.40,116.75,57.40,116.58,57.36,116.50,57.31,116.95,57.29,117.47,57.31,117.65,57.27,117.30,57.17,117.40,57.09,117.83,57.11,118.10,57.20,117.92,57.29,117.88,57.34,117.97,57.38,118.10,57.42,118.10,57.50,117.92,57.50,117.78,57.45,117.65,57.36,117.83,57.31,117.97,57.24,118.17,57.19,118.25,57.12,118.50,57.14,118.60,57.21,118.60,57.31,118.33,57.40,118.12,57.41,118.03,57.42,117.97,57.44,117.92,57.45,117.85,57.41,117.70,57.34,117.60,57.27,117.53,57.26,117.53,57.24,117.72,57.30,117.92,57.31,118.12
RZ_719798_4850,0,71680,50,0,4,57.33,117.97,57.25,117.72,57.14,117.65,57.06,117.70,57.15,117.47,57.35,117.05,57.54,116.70,57.55,116.75,57.50,116.78,57.46,116.72,57.42,116.85,57.41,117.03,57.40,117.25,57.39,117.45,57.40,117.42,57.42,117.20,57.45,116.85,57.45,116.58,57.40,116.47,57.34,116.78,57.35,117.20,57.40,117.60,57.55,117.55,57.61,117.53,57.69,117.45,57.71,117.42,57.61,117.38,57.50,117.38,57.46,117.40,57.54,117.42,57.61,117.42,57.60,117.35,57.60,117.28,57.59,117.20,57.61,117.22,57.59,117.83,57.54,118.40,57.50,118.50,57.48,118.25,57.48,118.00,57.44,118.35,57.49,118.45,57.52,118.53,57.56,118.47,57.55,118.38,57.54,118.25,57.51,118.28,57.49,118.38,57.45,118.30,57.44,118.10
RZ_719798_4851,0,71680,50,0,4,57.41,117.90,57.39,117.88,57.38,117.88,57.40,117.90,57.45,118.00,57.50,118.08,57.54,118.12,57.56,118.05,57.60,117.90,57.51,117.75,57.41,117.72,57.35,117.75,57.38,117.80,57.34,118.30,57.25,118.80,57.16,119.22,57.24,119.08,57.29,118.80,57.33,118.67,57.26,118.65,57.17,118.80,57.08,118.92,57.19,118.50,57.33,117.97,57.41,117.75,57.35,118.03,57.31,118.22,57.26,118.12,57.19,118.22,57.11,118.53,57.11,118.80,57.15,118.47,57.17,118.05,57.20,117.60,57.19,117.50,57.16,117.38,57.06,117.53,56.96,117.75,56.96,117.95,57.08,117.92,57.15,117.92,57.15,117.80,57.10,117.65,57.08,117.78,57.04,118.08,57.01,118.38,57.08,118.38,57.15,118.35,57.21,118.47,57.19,118.55
RZ_719798_4852,0,71680,50,0,4,57.20,118.55,57.23,118.53,57.14,118.60,57.04,118.75,56.95,118.67,56.96,118.65,56.98,118.62,57.01,118.55,57.08,118.05,57.12,117.53,57.19,117.20,57.23,117.28,57.25,117.25,57.23,117.20,57.16,117.65,57.10,118.20,57.06,118.88,57.09,119.00,57.10,119.10,57.10,119.10,57.09,119.05,57.09,118.95,57.06,118.80,57.01,118.70,56.86,118.62,56.70,118.60,56.59,118.67,56.58,118.75,56.56,118.85,56.54,118.83,56.51,118.83,56.51,118.85,56.50,118.83,56.49,118.78,56.49,118.70,56.54,118.65,56.56,118.72,56.56,118.85,56.69,118.92,56.83,118.88,56.84,119.05,56.73,119.15,56.61,119.12,56.62,118.90,56.59,118.83,56.55,118.67,56.51,118.55,56.51,118.53,56.52,118.65,56.55,118.78
RZ_719798_4853,0,71680,50,0,4,56.58,118.88,56.61,118.97,56.66,119.08,56.71,118.95,56.70,118.70,56.67,118.40,56.60,118.22,56.52,118.38,56.44,118.55,56.40,118.70,56.44,118.55,56.48,118.38,56.52,118.47,56.54,118.70,56.44,118.90,56.30,118.85,56.16,118.95,56.15,119.08,56.12,119.28,56.09,119.35,56.06,119.40,56.00,119.30,55.95,119.15,55.90,119.00,55.91,118.83,55.91,118.72,55.96,118.62,56.02,118.85,56.10,119.08,56.10,119.45,56.04,119.60,55.99,119.62,56.00,119.53,56.12,119.25,56.26,118.95,56.38,118.42,56.45,118.22,56.46,118.35,56.30,118.83,56.14,119.10,55.98,119.38,55.96,119.58,55.96,119.50,55.95,119.22,55.96,118.97,55.96,118.97,56.00,118.97,56.06,118.58,56.12,118.15,56.14,118.17
RZ_719798_4854,0,71680,50,0,4,55.99,118.60,55.83,119.05,55.70,119.10,55.73,119.15,55.79,119.15,55.84,119.25,55.91,119.33,55.98,119.28,56.06,119.08,56.09,118.88,55.98,118.83,55.84,118.83,55.75,118.85,55.80,118.92,55.88,118.95,55.91,118.90,55.85,118.88,55.77,118.88,55.69,118.95,55.60,119.05,55.55,119.30,55.50,119.45,55.52,119.47,55.56,119.08,55.60,118.75,55.61,118.95,55.64,119.38,55.66,119.83,55.65,119.67,55.62,119.33,55.60,119.00,55.58,118.88,55.45,118.97,55.38,118.88,55.36,118.70,55.42,118.42,55.45,118.38,55.48,118.53,55.49,118.67,55.45,118.85,55.40,119.12,55.38,119.47,55.26,119.62,55.15,119.53,55.04,119.55,55.04,119.78,55.06,119.60,55.14,119.35,55.19,119.10,55.21,119.10
RZ_719798_4855,0,71680,50,0,4,55.17,119.10,55.17,118.83,55.19,118.58,55.19,118.45,55.17,118.72,55.25,119.00,55.34,119.20,55.27,119.33,55.10,119.45,54.91,119.67,54.88,119.85,54.76,120.08,54.69,120.12,54.76,119.67,54.92,119.17,55.09,118.75,55.01,118.83,54.91,118.90,54.81,118.90,54.84,118.92,54.91,118.95,55.08,119.00,55.17,119.03,55.27,119.00,55.29,119.03,55.30,119.08,55.33,119.30,55.34,119.47,55.29,119.60,55.16,119.55,54.94,119.53,54.77,119.53,54.69,119.58,54.73,119.60,54.76,119.40,54.74,119.17,54.70,119.00,54.64,119.05,54.55,119.05,54.46,118.95,54.49,118.85,54.60,118.83,54.73,118.85,54.73,118.95,54.73,119.03,54.69,119.08,54.62,119.10,54.59,118.95,54.56,118.80,54.58,118.58
RZ_719798_4856,0,71680,50,0,4,54.58,118.72,54.56,119.00,54.55,119.30,54.54,119.38,54.52,119.33,54.52,119.33,54.54,119.33,54.52,119.15,54.42,118.95,54.29,118.78,54.16,118.80,54.11,118.67,54.23,118.40,54.34,118.10,54.36,117.90,54.26,117.88,54.14,118.45,54.11,119.05,54.11,119.20,54.14,118.75,54.14,118.30,54.12,118.33,54.11,118.35,54.09,118.40,54.04,118.50,54.08,118.62,54.12,118.75,54.19,118.95,54.06,119.12,53.94,119.28,53.88,119.33,53.94,119.10,54.01,118.55,54.05,118.00,54.05,117.85,54.02,118.10,53.84,118.35,53.66,118.53,53.39,118.55,53.05,118.55,52.67,118.53,52.17,118.53,51.92,118.05,51.40,117.65,51.05,117.30,50.39,117.60,49.75,117.72,49.17,117.80,48.67,117.75,48.50,117.45
RZ_719798_4857,0,71680,152,0,1,48.14,117.12,47.90,116.67,47.69,116.55,47.64,116.88,47.54,117.30,47.39,117.72,47.30,117.70,47.42,117.67,47.58,117.70,47.71,117.75,47.73,117.90,47.73,118.05,47.71,118.20,47.74,117.97,47.77,117.72,47.84,117.35,47.86,117.45,47.88,117.55,47.86,117.80,47.83,117.85,47.79,117.78,47.70,117.60,47.65,117.38,47.61,117.28,47.64,117.17,47.69,117.08,47.71,116.97,47.73,117.00,47.75,117.08,47.77,117.12,47.81,117.10,47.81,117.03,47.81,117.08,47.79,117.17,47.75,117.25,47.73,117.20,47.73,116.97,47.71,116.75,47.73,116.40,47.67,116.30,47.65,116.25,47.62,116.35,47.62,116.45,47.62,116.55,47.55,116.67,47.48,116.88,47.54,117.08,47.60,117.22,47.66,117.28,47.61,117.22,47.64,117.10,47.66,117.08,47.71,117.17,47.75,117.28,47.81,117.15,47.83,117.05,47.83,116.92,47.85,116.85,47.88,116.58,47.92,116.28,47.95,116.08,47.84,116.55,47.70,117.05,47.58,117.45,47.59,117.00,47.60,116.58,47.62,116.33,47.60,116.38,47.60,116.33,47.58,116.20,47.59,116.03,47.60,115.97,47.61,115.95,47.74,115.97,47.85,116.05,47.86,116.12,47.76,116.42,47.65,116.70,47.66,116.97,47.67,117.00,47.69,116.95,47.69,116.85,47.69,116.78,47.70,116.55,47.74,116.30,47.77,116.10,47.79,116.15,47.79,116.22,47.79,116.28,47.76,116.35,47.73,116.40,47.70,116.45,47.73,116.42,47.79,116.42,47.83,116.45,47.79,116.47,47.77,116.35,47.85,116.20,47.92,116.30,47.91,116.58,47.84,116.67,47.79,116.53,47.81,116.50,47.81,116.62,47.80,116.58,47.81,116.38,47.79,116.60,47.76,117.05,47.61,117.55,47.49,117.60,47.48,117.67,47.61,117.22,47.76,116.78,47.70,116.33,47.64,116.30,47.60,116.25,47.69,116.08,47.79,115.92,47.85,116.12,47.88,116.50,47.86,116.78,47.88,116.58,47.90,116.38,47.94,116.28,47.96,116.28,47.85,116.30,47.73,116.38,47.71,116.42,47.81,116.47,47.92,116.47,47.91,116.45,47.91,116.42,47.83,116.40,47.74,116.38,47.60,116.47,47.54,116.50,47.49,116.53,47.54,116.33,47.58,116.17,47.70,116.20,47.73,116.40,47.76,116.60,47.69,116.80,47.62,117.00,47.45,117.17,47.33,116.97,47.26,116.65,47.35,116.38,47.42,116.35,47.48,116.38,47.51,116.15,47.54,115.95
RZ_719798_4858,0,71680,49,0,1,47.58,115.75,47.59,115.75,47.56,116.05,47.54,116.33,47.54,116.60,47.59,116.60,47.64,116.55,47.65,116.45,47.64,116.30,47.69,116.15,47.75,116.05,47.79,116.08,47.75,116.17,47.74,116.12,47.75,115.80,47.77,115.47,47.77,115.45,47.67,115.58,47.59,115.65,47.50,115.55,47.61,115.45,47.74,115.25,47.85,115.10,47.81,115.35,47.81,115.70,47.84,116.08,47.74,116.08,47.60,116.10,47.45,116.12,47.55,115.95,47.64,115.70,47.73,115.42,47.75,115.38,47.77,115.33,47.90,115.28,47.95,115.53,47.84,115.85,47.65,116.22,47.46,116.28,47.44,116.33,47.51,116.33,47.62,116.28,47.75,116.15,47.80,115.85,47.81,115.62,47.84,115.20,47.85,114.95,47.86,115.05,47.86,115.42
RZ_719798_4859,0,71680,50,0,1,47.83,115.97,47.81,116.15,47.94,116.08,48.08,115.83,48.21,115.58,48.21,115.60,48.15,115.97,48.02,116.33,47.91,116.50,47.71,116.38,47.60,116.28,47.69,115.92,47.90,115.53,47.95,115.15,47.80,115.08,47.76,115.05,47.86,115.03,47.92,115.08,47.90,115.10,47.88,115.20,47.84,115.28,47.79,115.53,47.73,115.72,47.71,115.92,47.73,115.95,47.76,115.90,47.81,115.83,47.77,115.75,47.70,115.80,47.56,116.00,47.49,116.17,47.52,116.00,47.64,115.70,47.76,115.40,47.76,115.62,47.85,115.85,47.94,116.08,48.01,116.08,48.04,116.08,48.11,115.90,48.20,115.75,48.15,115.53,48.08,115.45,48.00,115.40,48.02,115.55,48.04,115.72,47.95,115.80,47.86,115.60,47.77,115.35,47.84,115.10
RZ_719798_4860,0,71680,50,0,1,47.92,114.97,47.98,115.33,47.85,115.78,47.70,116.17,47.61,116.10,47.64,116.05,47.66,116.08,47.64,115.80,47.62,115.55,47.76,115.33,47.91,115.38,48.08,115.42,48.14,115.40,48.20,115.33,48.27,115.25,48.30,115.20,48.31,115.10,48.19,115.00,48.05,114.92,47.99,114.92,48.06,114.92,48.14,114.92,48.17,114.92,48.21,114.88,48.24,114.83,48.20,115.12,48.09,115.53,47.98,115.90,48.09,115.70,48.27,115.45,48.42,115.17,48.38,115.17,48.30,115.70,48.24,116.20,48.21,116.35,48.21,116.00,48.20,115.92,48.19,116.17,48.19,116.25,48.16,116.03,48.10,115.78,48.01,115.95,48.06,116.35,48.12,116.75,48.27,116.50,48.34,116.10,48.40,115.83,48.27,115.88,48.15,115.92,48.15,115.88
RZ_719798_4861,0,71680,50,0,1,48.27,115.97,48.36,116.10,48.23,116.22,48.08,116.22,47.94,116.15,47.91,116.00,47.90,115.85,47.92,115.83,47.99,115.92,48.06,116.12,48.14,116.25,48.19,116.30,48.24,116.22,48.17,116.17,48.10,116.05,47.92,115.90,47.81,115.80,47.76,115.90,47.80,116.05,47.85,116.12,47.99,116.12,48.14,116.08,48.24,116.10,48.17,116.17,48.21,116.20,48.27,116.20,48.34,116.30,48.31,116.40,48.21,116.55,48.14,116.60,48.14,116.65,48.23,116.65,48.29,116.33,48.27,115.97,48.26,115.65,48.29,115.65,48.33,115.58,48.38,115.50,48.42,115.40,48.45,115.45,48.44,115.55,48.45,115.55,48.46,115.50,48.50,115.78,48.54,116.15,48.50,116.12,48.45,115.75,48.39,115.47,48.34,115.62,48.26,116.00
RZ_719798_4862,0,71780,50,100,1,48.20,116.28,48.20,116.47,48.20,116.47,48.17,116.47,48.14,116.47,48.09,116.67,48.08,116.90,48.21,117.08,48.36,117.03,48.62,116.92,48.76,116.80,48.73,116.70,48.56,116.60,48.39,116.58,48.38,116.55,48.40,116.45,48.49,116.25,48.62,116.05,48.71,116.05,48.60,116.10,48.42,116.12,48.27,116.08,48.24,116.08,48.16,116.50,48.21,116.92,48.33,116.85,48.52,116.38,48.61,115.92,48.65,115.88,48.61,115.80,48.54,116.00,48.49,116.33,48.49,116.33,48.55,116.03,48.56,115.97,48.51,116.28,48.45,116.60,48.42,116.65,48.46,116.62,48.50,116.58,48.56,116.42,48.60,116.30,48.61,116.15,48.56,116.15,48.56,116.17,48.58,116.17,48.55,116.20,48.49,116.08,48.41,115.97,48.41,115.72
RZ_719798_4863,0,71780,50,0,1,48.50,115.62,48.59,115.50,48.55,115.47,48.40,115.88,48.27,116.33,48.26,116.78,48.27,116.83,48.31,116.40,48.36,115.97,48.42,115.45,48.44,115.35,48.42,115.40,48.41,115.55,48.36,116.12,48.34,116.60,48.40,116.92,48.51,116.88,48.56,116.80,48.42,116.90,48.29,117.08,48.29,117.22,48.39,117.05,48.59,116.53,48.70,116.03,48.65,115.80,48.49,116.12,48.33,116.42,48.29,116.88,48.27,117.05,48.33,117.00,48.42,116.50,48.51,116.10,48.58,115.97,48.64,116.10,48.70,116.15,48.58,116.15,48.41,116.17,48.23,116.30,48.15,116.58,48.09,116.83,48.09,116.75,48.20,116.53,48.46,116.47,48.67,116.65,48.67,116.88,48.51,116.90,48.34,116.92,48.35,116.67,48.38,116.47,48.40,116.12
RZ_719798_4864,0,71780,50,0,1,48.41,115.97,48.42,115.85,48.42,115.92,48.40,116.00,48.36,116.05,48.27,116.30,48.21,116.55,48.12,116.62,48.09,116.58,48.11,116.50,48.24,116.47,48.38,116.38,48.42,116.30,48.40,116.33,48.35,116.53,48.29,116.72,48.20,117.10,48.14,117.28,48.08,116.90,48.04,116.38,48.08,116.05,48.19,116.35,48.30,116.65,48.31,116.72,48.30,116.72,48.27,116.70,48.30,116.67,48.30,116.67,48.29,116.67,48.21,116.55,48.17,116.38,48.16,116.15,48.25,116.08,48.33,116.28,48.35,116.53,48.38,116.80,48.42,116.83,48.48,116.85,48.51,116.85,48.51,116.92,48.51,116.97,48.50,116.70,48.49,116.35,48.51,116.08,48.56,116.12,48.56,116.20,48.51,116.33,48.48,116.42,48.46,116.60,48.36,116.65
RZ_719798_4865,0,71780,50,0,1,48.25,116.70,48.23,116.70,48.35,116.67,48.46,116.92,48.48,117.20,48.41,117.50,48.30,117.55,48.23,117.70,48.30,117.80,48.46,117.58,48.54,117.33,48.45,117.08,48.31,117.20,48.26,117.28,48.26,117.15,48.30,116.95,48.38,116.72,48.42,116.67,48.42,116.85,48.40,117.05,48.36,117.40,48.34,117.67,48.26,117.95,48.20,118.00,48.17,117.95,48.20,117.60,48.27,117.35,48.34,117.17,48.40,117.28,48.41,117.25,48.40,117.10,48.38,116.90,48.36,116.78,48.40,116.67,48.44,116.60,48.39,116.58,48.31,116.65,48.24,116.72,48.21,116.78,48.29,116.83,48.38,116.88,48.46,116.90,48.49,116.92,48.50,116.95,48.48,116.80,48.42,116.65,48.29,116.50,48.17,116.55,48.17,116.65,48.24,116.78
RZ_719798_4866,0,71780,50,0,1,48.31,116.90,48.29,117.00,48.23,117.15,48.19,117.30,48.19,117.35,48.16,117.38,48.11,117.40,48.06,117.05,48.06,116.67,48.17,116.15,48.30,116.00,48.40,116.12,48.36,116.42,48.33,116.90,48.31,117.08,48.26,117.25,48.17,117.33,48.09,117.42,48.08,117.45,48.16,117.40,48.24,117.35,48.33,117.05,48.34,116.75,48.34,116.47,48.30,116.53,48.25,116.60,48.15,116.70,48.06,116.83,47.98,116.92,47.95,116.97,48.04,116.97,48.11,116.75,48.15,116.53,48.09,116.50,48.04,116.70,48.02,116.90,48.00,116.92,47.98,116.80,48.00,116.55,48.09,116.30,48.12,116.62,48.11,117.10,48.05,117.60,48.06,117.65,48.10,117.60,48.14,117.47,48.14,117.20,48.15,116.83,48.16,116.50,48.25,116.45
RZ_719798_4867,0,71780,50,0,1,48.31,116.60,48.24,116.72,48.10,116.78,48.10,116.58,48.26,116.20,48.30,115.83,48.19,115.65,48.02,115.62,47.95,116.00,47.88,116.33,47.84,116.67,47.79,116.83,47.73,117.05,47.66,117.20,47.66,117.10,47.79,116.92,47.90,116.83,47.96,116.85,47.92,116.97,47.89,117.08,47.90,117.10,47.88,117.10,47.84,117.10,47.76,117.10,47.74,117.10,47.75,117.03,47.84,116.95,47.95,116.88,48.02,116.88,48.05,116.88,48.01,116.85,47.96,116.83,47.94,116.78,47.96,116.78,47.98,116.78,47.96,116.78,47.92,116.67,47.92,116.47,47.92,116.38,48.02,116.45,48.12,116.45,48.15,116.30,48.08,116.10,48.01,116.00,48.05,115.92,47.98,115.85,47.83,115.85,47.67,115.88,47.65,115.92,47.70,115.97
RZ_719798_4868,0,71780,51,0,1,47.80,116.00,47.89,115.97,47.94,115.95,47.95,116.20,48.00,116.50,48.00,116.78,48.00,116.78,47.99,116.45,48.02,116.12,48.05,115.92,48.15,116.05,48.27,116.00,48.40,115.83,48.35,115.67,48.17,115.70,48.01,115.92,47.96,116.28,48.09,116.60,48.19,116.78,48.04,116.83,47.79,116.88,47.54,116.95,47.54,117.03,47.70,117.03,47.88,116.92,48.02,116.80,48.02,116.72,48.01,116.65,48.09,116.15,48.15,115.67,48.19,115.72,48.15,116.30,48.01,116.90,47.80,116.95,47.61,116.88,47.54,116.75,47.55,116.90,47.55,117.08,47.58,116.88,47.60,116.53,47.88,116.00,48.12,115.85,48.14,115.92,47.91,116.15,47.67,116.35,47.73,116.33,47.79,116.33,47.86,116.30,47.89,116.30,47.89,116.35,47.76,116.40
RZ_719798_4869,0,71780,51,0,1,47.65,116.45,47.48,116.42,47.44,116.35,47.52,116.25,47.66,116.20,47.83,116.15,47.81,116.33,47.75,116.50,47.71,116.33,47.81,115.95,47.95,115.60,48.06,115.58,48.08,115.58,48.06,115.72,47.91,116.00,47.71,116.25,47.45,116.35,47.34,116.30,47.45,116.33,47.58,116.38,47.71,116.10,47.80,115.80,47.91,115.97,48.01,116.45,47.80,116.80,47.62,116.72,47.55,116.67,47.74,116.72,47.94,116.53,47.96,116.28,47.92,116.03,47.85,115.95,47.83,115.88,47.80,116.05,47.83,116.28,47.88,116.50,47.80,116.47,47.67,116.40,47.62,116.33,47.70,116.30,47.77,116.40,47.77,116.50,47.77,116.67,47.77,116.78,47.79,116.80,47.79,116.60,47.80,116.30,47.77,115.97,47.77,115.75,47.80,115.75,47.85,115.90
RZ_719798_4870,0,71780,49,0,1,47.86,116.05,47.85,116.08,47.83,115.95,47.80,115.75,47.77,115.58,47.71,115.97,47.73,116.42,47.75,116.70,47.85,116.50,47.89,116.30,47.84,116.33,47.77,116.35,47.65,116.35,47.58,116.35,47.50,116.22,47.46,116.12,47.48,116.05,47.49,116.10,47.54,116.15,47.59,116.20,47.61,116.22,47.79,116.22,47.98,116.17,48.09,116.15,48.02,116.10,47.96,116.08,47.96,116.08,47.99,115.95,48.01,115.80,48.00,116.05,47.96,116.47,47.95,116.53,47.95,116.20,47.94,115.85,47.95,115.85,47.98,115.85,47.99,115.78,47.96,115.67,47.94,115.60,47.91,115.65,47.89,115.83,47.85,116.28,47.79,116.62,47.71,116.90,47.65,116.90,47.62,116.80,47.66,116.58,47.71,116.38,47.75,116.28
RZ_719798_4871,0,71780,50,0,1,47.75,116.25,47.74,116.22,47.66,116.20,47.61,116.22,47.52,116.33,47.49,116.45,47.44,116.55,47.50,116.45,47.56,116.22,47.60,116.00,47.55,115.95,47.54,115.97,47.58,115.97,47.58,116.25,47.55,116.58,47.52,116.90,47.55,116.85,47.58,116.80,47.66,116.55,47.71,116.45,47.76,116.35,47.77,116.10,47.83,115.78,47.90,115.47,47.92,115.53,47.92,116.25,47.89,116.92,47.81,117.60,47.76,117.60,47.67,117.70,47.62,117.80,47.59,117.65,47.59,117.42,47.66,117.17,47.73,117.10,47.77,117.00,47.59,117.05,47.40,117.17,47.24,117.33,47.25,117.70,47.29,118.05,47.33,118.38,47.36,118.35,47.33,118.33,47.23,118.30,47.09,118.95,46.99,119.60,47.02,120.38,47.10,120.58,46.96,120.83
RZ_719798_4872,0,71780,50,0,12,46.70,121.60,46.52,122.53,46.55,123.35,46.61,123.58,46.54,124.42,46.35,125.55,46.16,126.83,46.33,127.45,46.70,128.68,47.19,130.28,47.69,131.62,48.05,132.68,49.25,133.15,50.12,133.95,51.86,135.05,52.66,137.38,53.51,139.97,53.71,143.18,53.88,146.07,54.16,149.82,54.36,153.12,54.58,156.82,54.83,160.15,55.02,164.15,55.31,168.38,55.79,172.62,57.61,175.85,59.29,179.32,60.60,181.65,62.31,185.90,65.41,189.97,68.54,194.00,71.45,197.85,72.64,202.05,73.84,206.28,72.62,214.05,71.83,219.90,71.44,226.53,73.21,228.03,74.92,231.80,76.16,236.78,76.81,242.75,77.60,247.80,78.39,252.57,78.46,256.57,78.53,261.12,78.64,264.00,78.69,265.90,78.69,265.90
RZ_719798_4873,0,71780,50,0,12,87.55,234.80,87.55,234.80,87.61,233.00,86.49,230.05,85.42,225.25,84.11,220.93,84.04,216.03,83.97,210.85,83.72,205.18,82.65,199.60,81.88,194.60,81.54,190.10,81.94,185.22,81.94,179.80,81.96,173.95,81.80,167.88,81.72,162.72
RZ_719798_4874,0,71780,101,0,3,81.76,158.12,82.20,154.43,82.53,149.65,82.72,144.65,83.20,140.05,83.79,136.40,84.36,133.35,84.95,129.62,85.53,126.25,86.19,122.15,86.41,118.72,85.76,116.05,85.05,113.47,84.38,111.78,84.67,108.40,84.94,106.00,85.50,103.55,85.99,101.42,86.55,99.80,86.80,96.55,86.56,94.75,86.47,92.40,86.35,91.00,85.06,89.78,83.53,88.83,81.97,88.20,81.72,87.38,81.60,86.75,81.65,85.42,82.31,83.08,82.84,80.78,82.84,79.60,81.94,79.65,81.04,79.70,80.72,78.78,80.97,77.80,81.21,76.55,81.17,76.15,81.15,75.45,81.14,74.70,81.21,73.75,81.40,72.53,81.56,71.67,81.72,70.60,81.75,70.03,81.79,69.30,81.80,68.90,81.86,67.83,81.90,66.75,81.94,65.85,82.21,65.05,82.50,64.38,82.70,63.85,82.65,63.42,82.62,63.00,82.67,62.58,82.65,62.25,82.61,61.62,82.51,61.08,82.45,60.85,82.38,60.52,82.40,59.83,82.47,59.15,82.67,58.73,82.84,58.58,82.86,58.65,82.76,58.88,82.66,58.98,82.60,58.80,82.53,58.65,82.45,57.98,82.42,57.38,82.40,56.75,82.39,56.67,82.24,56.88,82.09,57.12,82.08,56.62,82.20,55.90,82.29,55.25,82.21,55.45,82.10,55.83,82.03,56.10,81.81,56.35,81.65,56.40,81.45,56.42,81.42,56.38,81.40,56.20,81.42,55.98,81.66,55.73,81.89,55.58,81.86,55.55,81.64,55.35,81.51,55.20,81.61,55.02,81.71,55.00,81.69,54.95,81.65,54.88,81.55,54.85,81.47,54.85,81.42,54.83,81.42,54.80
RZ_719798_4875,0,71780,49,0,3,81.40,54.65,81.33,54.50,81.26,54.20,81.24,54.08,81.28,53.92,81.33,54.02,81.42,54.15,81.53,53.98,81.59,53.70,81.59,53.42,81.53,53.40,81.46,53.40,81.45,53.00,81.53,52.60,81.56,52.48,81.55,52.92,81.56,53.35,81.59,53.50,81.64,53.48,81.64,53.50,81.61,53.67,81.59,53.85,81.51,53.95,81.38,53.88,81.24,53.77,81.26,53.65,81.39,53.50,81.50,53.42,81.53,53.33,81.58,53.27,81.66,53.23,81.74,53.20,81.76,53.15,81.72,53.10,81.69,53.08,81.65,53.08,81.64,53.02,81.62,52.92,81.65,52.73,81.65,52.62,81.62,52.48,81.59,52.42,81.47,52.62,81.40,52.88,81.46,53.10,81.59,53.10,81.70,53.10,81.69,53.10,81.70,53.08
RZ_719798_4876,0,71780,50,0,3,81.72,53.00,81.71,52.95,81.65,52.92,81.60,52.85,81.59,52.80,81.61,52.73,81.64,52.73,81.65,52.67,81.66,52.62,81.66,52.60,81.69,52.60,81.74,52.60,81.79,52.60,81.69,52.60,81.58,52.50,81.51,52.38,81.60,52.25,81.69,52.25,81.72,52.27,81.71,52.33,81.71,52.38,81.64,52.35,81.60,52.27,81.61,52.15,81.69,51.98,81.74,51.85,81.76,51.70,81.86,51.67,81.94,51.98,81.96,52.33,81.90,52.38,81.85,52.10,81.88,51.73,81.94,51.67,81.97,51.60,81.96,51.45,81.91,51.30,81.90,51.15,81.90,51.25,81.92,51.38,81.94,51.42,81.94,51.45,81.83,51.42,81.72,51.40,81.72,51.70,81.83,52.00,81.91,52.33,81.91,52.35,81.86,52.15,81.84,51.95
RZ_719798_4877,0,71780,50,0,3,81.81,51.80,81.80,51.85,81.74,51.90,81.69,51.85,81.69,51.80,81.70,51.90,81.69,52.02,81.69,52.05,81.70,51.75,81.72,51.45,81.76,51.30,81.79,51.33,81.76,51.45,81.71,51.58,81.69,51.48,81.69,51.30,81.69,51.23,81.61,51.35,81.55,51.42,81.50,51.17,81.54,50.92,81.72,50.77,81.88,50.85,82.00,51.15,81.99,51.40,81.96,51.58,81.88,51.55,81.80,51.52,81.76,51.58,81.84,51.62,81.89,51.62,81.92,51.52,81.89,51.38,81.84,51.23,81.80,51.10,81.81,51.00,81.90,50.85,81.99,50.70,82.09,50.50,81.99,50.48,81.89,50.45,81.86,50.52,81.92,50.60,82.04,50.65,82.09,50.70,82.05,50.70,81.95,50.70,81.86,50.73,81.83,50.75,81.80,50.77
RZ_719798_4878,0,71780,50,0,3,81.81,50.77,81.86,50.80,81.91,50.83,81.86,50.85,81.81,50.73,81.79,50.55,81.84,50.40,81.85,50.40,81.84,50.40,81.91,50.40,82.01,50.50,82.01,50.58,81.91,50.75,81.90,50.80,81.99,50.83,82.05,50.80,82.04,50.77,81.96,50.75,81.88,50.65,81.78,50.60,81.75,50.52,81.76,50.48,81.86,50.38,81.96,50.23,82.01,50.08,81.96,50.02,81.90,50.08,81.89,50.02,81.89,50.00,82.01,50.10,82.12,50.27,82.24,50.42,82.25,50.35,82.29,50.27,82.30,50.23,82.28,50.20,82.22,50.17,82.16,50.15,82.12,50.10,82.14,50.08,82.16,49.95,82.17,49.75,82.17,49.58,82.16,49.75,82.09,50.02,82.03,50.27,81.97,50.27,81.96,50.27,81.92,50.33,81.89,50.35
RZ_719798_4879,0,71780,50,0,3,81.92,50.33,81.97,50.27,82.03,50.25,82.08,50.25,82.12,50.25,82.17,50.30,82.25,50.38,82.31,50.50,82.39,50.52,82.39,50.65,82.39,50.75,82.35,50.80,82.33,50.75,82.30,50.50,82.28,50.27,82.22,50.05,82.16,50.02,82.11,50.12,82.11,50.23,82.10,50.30,82.12,50.25,82.16,50.17,82.20,50.12,82.20,50.20,82.19,50.17,82.17,50.12,82.21,50.10,82.26,50.20,82.25,50.30,82.17,50.35,82.20,50.33,82.28,50.33,82.33,50.25,82.29,50.17,82.17,50.12,82.10,50.17,82.08,50.20,82.12,50.20,82.17,50.20,82.17,50.27,82.19,50.33,82.24,50.33,82.25,50.52,82.28,50.77,82.26,51.02,82.24,51.08,82.22,51.00,82.34,50.80,82.47,50.60,82.60,50.60
RZ_719798_4880,0,71780,50,0,3,82.59,50.67,82.55,50.80,82.47,50.83,82.28,50.85,82.12,50.95,82.05,51.05,82.11,51.12,82.19,51.10,82.21,51.25,82.21,51.40,82.26,51.58,82.33,51.55,82.36,51.52,82.34,51.50,82.25,51.50,82.19,51.52,82.12,51.55,82.11,51.58,82.11,51.75,82.15,51.95,82.25,52.10,82.34,52.12,82.39,52.05,82.39,51.95,82.39,51.88,82.39,51.90,82.39,51.95,82.38,51.98,82.38,52.00,82.38,52.05,82.39,52.05,82.39,52.02,82.36,52.15,82.36,52.25,82.41,52.30,82.51,52.17,82.59,52.08,82.60,52.05,82.58,52.08,82.54,52.12,82.50,52.17,82.46,52.23,82.40,52.33,82.35,52.55,82.33,52.75,82.35,52.90,82.39,52.95,82.47,52.98,82.50,53.15,82.51,53.40
RZ_719798_4881,0,71781,51,1,3,82.46,53.73,82.41,54.02,82.41,54.30,82.42,54.48,82.45,54.70,82.45,55.10,82.50,55.48,82.51,55.75,82.55,55.80,82.51,55.85,82.49,55.98,82.42,56.20,82.51,56.48,82.69,56.67,82.88,56.80,82.95,57.35,82.99,57.85,82.89,58.45,82.75,58.58,82.60,58.73,82.56,58.90,82.58,59.30,82.66,59.80,82.74,60.12,82.75,60.75,82.80,61.50,82.84,62.60,82.90,63.38,82.92,64.17,83.00,64.78,83.08,65.58,83.08,66.12,82.94,67.40,82.79,68.30,82.66,69.47,82.62,69.88,82.49,70.92,82.35,72.03,82.22,72.97,82.00,73.95,81.79,74.62,81.62,75.30,81.62,76.33,81.41,78.10,81.14,79.90,80.84,81.28,80.74,82.08,80.89,83.25,81.11,84.45,81.36,85.45,81.00,86.45
RZ_719798_4882,0,71781,51,0,3,80.61,87.38,80.17,88.33,80.06,89.67,79.96,90.85,79.91,92.00,79.85,92.38,79.76,93.35,79.86,94.38,79.90,97.08,79.49,99.35,78.84,102.83,80.34,104.40,81.96,105.42,83.20,106.78,82.34,109.20,81.21,111.65,80.51,114.05,79.89,116.12,79.64,118.42,79.11,120.47,78.56,122.00,78.04,123.28,77.49,125.47,76.55,128.35,75.83,131.38,75.64,132.30,76.01,133.35,76.39,134.28,75.83,135.95,75.09,136.85,74.35,137.78,74.30,138.85,74.20,140.28,74.09,142.10,74.14,143.10,74.24,143.70,74.36,143.90,74.47,143.93,74.55,144.35,74.53,144.78,74.42,145.20,74.38,145.45,74.50,145.72,74.61,146.03,74.89,146.05,75.10,146.10,75.34,145.70,75.38,145.38,75.41,145.05,75.42,144.97,75.44,144.80
RZ_719798_4883,0,71781,49,0,3,75.45,144.57,75.61,144.40,75.89,144.05,76.16,143.70,76.31,143.38,76.42,142.88,76.71,142.38,76.99,141.93,77.21,141.22,77.28,139.93,77.39,138.60,77.47,137.57,77.51,136.35,77.50,135.12,77.46,134.32,77.49,133.62,77.51,132.93,77.62,131.82,77.79,130.85,77.96,129.65,78.04,128.72,78.05,128.05,78.05,127.55,78.10,126.95,78.14,126.45,77.83,125.50,77.46,124.78,77.28,123.75,77.46,123.10,77.78,122.42,77.94,121.72,77.94,121.17,77.83,120.17,77.96,119.15,78.24,118.10,78.47,117.53,78.40,117.53,78.21,117.53,78.08,117.20,77.97,116.88,77.97,116.40,77.95,116.25,77.95,115.70,77.96,115.30,78.08,114.22,78.17,113.65,78.26,113.15,78.25,113.40,77.91,113.60
RZ_719798_4884,0,71781,50,0,3,77.59,113.70,77.22,114.20,77.19,114.67,77.17,114.42,77.20,113.70,77.19,113.47,77.15,114.00,77.10,114.42,76.83,114.33,76.56,114.25,76.35,114.30,76.62,113.67,76.89,113.03,77.09,112.75,77.03,113.12,76.88,113.53,76.75,113.67,76.66,113.83,76.60,113.97,76.55,114.10,76.50,114.22,76.53,114.10,76.67,113.30,76.84,112.47,76.78,112.38,76.58,112.83,76.51,113.38,76.65,113.55,76.79,113.72,76.83,113.12,76.86,112.40,76.85,112.12,76.74,112.55,76.67,113.00,76.65,113.00,76.69,113.00,76.65,113.25,76.62,113.47,76.64,113.38,76.60,113.05,76.58,112.55,76.53,112.38,76.39,112.25,76.20,112.28,76.03,112.30,76.15,112.38,76.29,112.50,76.40,112.80,76.41,113.03,76.42,113.12
RZ_719798_4885,0,71781,50,0,3,76.44,113.10,76.30,113.10,76.10,113.15,75.91,113.12,75.97,113.00,76.09,112.88,76.22,112.83,76.24,112.72,76.20,112.60,76.15,112.50,76.12,112.72,76.15,112.95,76.22,113.20,76.25,113.22,76.26,113.12,76.17,112.95,76.10,112.78,75.95,113.10,75.85,113.45,75.78,113.78,75.84,113.53,75.89,113.28,75.90,113.05,75.91,113.03,75.95,113.00,76.01,112.90,76.09,112.95,76.11,113.05,76.15,113.17,76.11,113.58,76.15,113.92,76.19,114.25,76.10,114.15,75.96,113.92,75.96,113.58,76.12,113.28,76.26,113.12,76.24,113.10,76.17,113.08,76.11,113.12,76.03,113.25,75.97,113.47,75.96,113.70,76.00,113.92,75.95,114.05,75.86,113.90,75.79,113.58,75.75,113.22,75.69,113.17,75.76,113.30
RZ_719798_4886,0,71781,50,0,3,75.89,113.58,75.86,113.92,75.69,114.30,75.56,114.47,75.59,114.42,75.62,114.28,75.65,114.12,75.67,114.03,75.91,114.00,76.12,113.85,76.06,113.70,75.79,113.53,75.54,113.50,75.58,113.45,75.59,113.45,75.59,113.50,75.59,113.45,75.64,113.40,75.80,113.58,75.92,113.80,75.84,114.08,75.62,114.08,75.45,114.10,75.47,114.40,75.47,114.67,75.44,114.90,75.41,114.83,75.40,115.03,75.55,115.30,75.70,115.45,75.86,115.33,75.78,115.25,75.61,115.47,75.45,115.78,75.40,116.05,75.46,115.40,75.53,114.72,75.61,114.03,75.62,114.08,75.62,114.20,75.67,114.33,75.80,114.40,75.95,114.42,76.01,114.47,75.95,114.53,75.84,114.58,75.72,114.58,75.65,114.90,75.64,115.20,75.56,115.30
RZ_719798_4887,0,71781,50,0,3,75.50,115.12,75.44,114.95,75.42,115.00,75.42,114.97,75.53,114.83,75.64,114.53,75.69,114.35,75.62,114.35,75.56,114.42,75.58,114.30,75.60,114.08,75.62,113.80,75.55,113.67,75.46,113.60,75.39,113.62,75.40,113.65,75.39,114.00,75.45,114.38,75.54,114.62,75.64,114.50,75.62,114.60,75.61,114.83,75.65,114.83,75.72,114.58,75.76,114.33,75.74,114.33,75.70,114.62,75.67,114.92,75.69,115.25,75.67,115.30,75.67,115.35,75.62,115.38,75.61,115.40,75.62,115.22,75.70,115.03,75.71,114.80,75.69,114.78,75.61,115.00,75.55,115.25,75.55,114.88,75.58,114.30,75.61,114.15,75.62,114.65,75.62,115.15,75.70,114.88,75.79,114.50,75.89,114.47,75.90,114.85,75.89,115.22,75.84,115.28
RZ_719798_4888,0,71781,50,0,3,75.76,115.38,75.61,115.47,75.47,115.58,75.38,115.45,75.40,115.15,75.40,115.03,75.56,115.25,75.70,115.62,75.70,115.45,75.54,115.30,75.42,115.35,75.47,115.78,75.58,115.92,75.64,115.78,75.61,115.47,75.51,115.28,75.44,115.28,75.45,115.38,75.50,115.47,75.51,115.47,75.50,115.45,75.47,115.42,75.47,115.38,75.49,115.42,75.53,115.50,75.56,115.62,75.58,115.70,75.49,115.78,75.41,115.22,75.40,114.67,75.51,114.33,75.58,114.83,75.61,115.33,75.53,115.58,75.44,115.50,75.36,115.72,75.41,116.00,75.49,115.65,75.56,114.97,75.56,114.78,75.58,115.22,75.60,115.53,75.65,115.28,75.62,115.05,75.55,114.97,75.47,115.15,75.44,115.30,75.42,115.40,75.58,115.38,75.75,115.30
RZ_719798_4889,0,71781,50,0,3,75.94,115.22,75.83,115.22,75.66,115.33,75.53,115.40,75.46,115.45,75.41,115.45,75.39,115.35,75.47,115.22,75.51,115.12,75.51,115.15,75.47,115.22,75.45,115.33,75.54,115.38,75.64,115.58,75.72,115.78,75.71,115.97,75.71,115.97,75.62,115.83,75.54,115.53,75.42,115.25,75.41,114.78,75.40,114.42,75.42,114.65,75.44,115.20,75.45,115.75,75.46,116.22,75.45,116.67,75.44,116.72,75.50,116.33,75.65,115.90,75.76,116.20,75.88,116.38,75.88,116.45,75.85,116.20,75.81,115.90,75.78,115.55,75.69,115.20,75.60,114.97,75.50,114.85,75.50,114.72,75.53,114.58,75.56,114.53,75.56,115.08,75.54,115.70,75.50,116.28,75.50,116.22,75.47,116.17,75.49,115.50,75.58,114.83,75.67,114.25
RZ_719798_4890,0,71781,51,0,3,75.72,114.40,75.70,114.65,75.65,115.05,75.60,115.35,75.56,115.95,75.61,116.33,75.66,116.62,75.59,116.50,75.50,116.08,75.65,115.70,75.92,115.12,76.11,114.88,76.00,114.80,75.88,115.00,75.86,115.17,75.92,115.17,75.97,115.30,75.81,115.53,75.64,115.75,75.61,115.85,75.76,115.83,75.88,115.97,75.80,116.12,75.71,116.28,75.66,116.53,75.66,116.80,75.62,117.00,75.55,116.90,75.47,116.78,75.49,116.25,75.54,115.78,75.56,115.72,75.55,116.10,75.50,116.58,75.47,116.65,75.49,116.62,75.53,116.47,75.56,116.35,75.78,116.03,75.97,115.70,76.17,115.25,76.16,115.12,76.11,115.10,76.05,115.28,76.00,115.58,76.06,115.78,76.12,115.58,76.16,115.50,76.01,115.60,75.86,116.05,75.76,116.30
RZ_719798_4891,0,71781,50,0,3,75.71,116.42,75.67,116.55,75.61,116.67,75.60,116.75,75.60,116.75,75.62,116.70,75.58,116.65,75.51,116.67,75.61,116.70,75.79,116.47,75.91,116.35,75.79,116.38,75.64,116.67,75.62,116.40,75.75,116.00,75.88,115.62,75.95,116.15,76.01,116.67,76.08,117.08,76.12,116.83,76.11,116.47,75.89,116.35,75.71,116.42,75.61,116.65,75.71,116.67,75.84,116.58,75.92,116.47,75.94,116.33,75.86,116.22,75.83,116.12,75.86,116.08,75.86,115.88,75.84,115.72,75.91,115.62,76.04,115.78,76.06,115.92,75.96,116.25,75.86,116.42,75.76,116.53,75.66,116.45,75.64,116.35,75.71,116.33,75.84,116.30,75.90,116.38,75.96,116.45,75.97,116.50,75.95,116.40,75.84,116.12,75.70,115.97,75.69,115.88
RZ_719798_4892,0,71781,49,0,3,75.78,115.92,75.79,115.92,75.70,115.92,75.64,115.90,75.66,115.75,75.69,115.60,75.70,115.28,75.72,115.12,75.71,115.47,75.67,116.00,75.65,116.33,75.74,116.10,75.81,116.03,75.92,116.22,75.96,116.45,75.81,116.62,75.62,116.72,75.59,116.40,75.75,116.03,76.04,115.67,76.17,115.80,76.15,115.95,75.99,116.03,75.80,116.55,75.76,117.03,75.78,117.45,75.81,117.33,75.90,117.28,75.94,117.30,75.96,116.80,75.95,116.22,75.86,115.55,75.79,115.45,75.78,115.35,75.83,115.33,75.89,115.40,75.94,115.53,75.97,115.83,75.97,116.10,75.97,116.38,76.00,116.45,76.04,116.45,76.05,116.15,76.06,115.88,75.96,115.62,75.84,115.62,75.74,115.47,75.75,115.35,75.75,115.30
RZ_719798_4893,0,71781,50,0,3,75.75,115.75,75.76,116.12,75.76,116.67,75.78,116.90,75.80,116.35,75.86,115.58,75.89,115.53,75.89,116.25,75.86,117.05,75.84,117.20,75.80,117.17,75.69,116.95,75.62,116.62,75.67,116.45,75.79,116.17,75.95,115.92,76.00,115.67,75.96,115.78,75.88,115.95,75.79,116.25,75.79,116.50,75.78,116.67,75.78,116.72,75.78,116.72,75.79,116.70,75.72,116.92,75.65,117.17,75.61,116.90,75.65,116.38,75.69,116.05,75.70,116.45,75.70,116.83,75.71,116.95,75.75,116.85,75.79,116.72,75.70,116.70,75.53,116.75,75.36,116.72,75.35,116.67,75.44,116.62,75.51,116.80,75.54,116.97,75.58,116.88,75.61,116.55,75.54,116.35,75.41,116.50,75.34,116.85,75.35,117.03,75.38,117.15,75.45,117.03
RZ_719798_4894,0,71781,100,0,1,75.58,116.85,75.56,116.75,75.45,116.88,75.40,117.00,75.49,117.15,75.65,117.20,75.72,117.33,75.80,117.35,75.81,117.20,75.71,117.05,75.61,116.97,75.50,117.00,75.55,116.97,75.62,117.00,75.67,117.00,75.67,117.10,75.62,117.17,75.61,116.78,75.53,116.33,75.46,115.83,75.41,115.80,75.44,115.75,75.44,116.28,75.46,116.80,75.47,117.35,75.51,117.35,75.53,117.53,75.55,117.67,75.62,117.50,75.71,117.12,75.79,116.72,75.71,116.75,75.58,116.85,75.45,116.95,75.45,117.03,75.47,117.05,75.51,117.03,75.54,116.97,75.54,116.88,75.54,116.83,75.49,116.80,75.44,116.75,75.35,116.65,75.31,116.47,75.36,116.33,75.45,116.72,75.51,117.25,75.47,117.72,75.46,117.67,75.44,117.65,75.44,117.15,75.47,116.67,75.53,116.72,75.49,117.28,75.42,117.28,75.39,116.72,75.46,116.50,75.51,116.78,75.58,117.03,75.60,116.78,75.62,116.53,75.54,116.35,75.42,116.50,75.31,116.75,75.29,117.00,75.30,116.97,75.34,116.80,75.42,116.53,75.50,116.40,75.56,116.28,75.56,116.25,75.54,116.62,75.51,117.05,75.34,117.53,75.20,117.38,75.03,117.20,75.00,117.03,74.97,117.40,75.00,117.75,75.21,117.67,75.44,117.25,75.67,116.80,75.72,116.78,75.64,116.75,75.51,116.72,75.34,116.72,75.29,116.72,75.24,116.55,75.29,116.35,75.36,116.17,75.45,116.53,75.45,116.88,75.41,117.12,75.34,117.08,75.26,116.85,75.28,116.72,75.31,116.50,75.35,116.42,75.33,116.60,75.25,116.85
RZ_719798_4895,0,71781,51,0,1,75.19,117.10,75.14,117.00,75.06,116.88,74.99,116.72,74.94,116.70,74.99,116.70,75.03,116.72,75.05,116.80,75.05,116.83,75.05,116.85,75.06,116.80,75.03,116.75,74.99,116.85,74.89,117.03,74.83,117.08,74.80,116.90,74.95,116.90,75.12,117.17,75.29,117.55,75.19,117.47,75.05,117.22,74.91,117.25,75.04,117.53,75.15,117.70,75.31,117.47,75.35,117.50,75.20,117.62,75.01,117.55,74.86,117.28,74.88,116.97,74.89,116.97,74.84,117.03,74.80,117.05,74.80,116.78,74.86,116.62,74.91,116.58,74.91,116.83,74.90,116.92,74.96,116.88,74.99,116.78,74.96,116.70,74.88,116.58,74.99,116.45,75.16,116.35,75.10,116.35,74.89,116.33,74.71,116.28,74.78,116.42,74.85,116.70,74.86,116.88,74.86,116.88
RZ_719798_4896,0,71781,49,0,1,74.94,116.67,75.03,116.58,74.94,116.67,74.78,116.88,74.62,117.03,74.65,117.03,74.69,117.10,74.72,117.20,74.75,117.33,74.86,117.30,74.97,117.28,75.05,116.85,75.01,116.53,74.97,116.30,74.97,116.25,74.99,116.12,74.95,116.38,74.86,117.15,74.69,117.95,74.56,118.05,74.64,117.75,74.79,117.45,74.95,116.92,74.97,116.47,75.00,115.92,75.00,115.83,75.00,115.88,75.01,116.05,74.94,116.22,74.84,116.42,74.75,116.60,74.75,116.75,74.75,116.70,74.75,116.60,74.72,116.65,74.70,116.70,74.64,116.58,74.62,116.33,74.56,116.45,74.54,116.85,74.56,117.15,74.67,116.95,74.80,116.72,74.86,116.62,74.86,116.42,74.88,116.28,74.88,116.08,74.89,116.00,74.89,115.92
RZ_719798_4897,0,71781,50,0,1,74.83,115.90,74.71,115.90,74.60,116.00,74.55,116.08,74.56,116.20,74.66,116.20,74.78,116.08,74.91,115.90,74.92,116.12,74.80,116.50,74.62,116.88,74.47,116.85,74.49,116.78,74.51,116.42,74.53,116.33,74.55,116.25,74.56,116.42,74.54,116.47,74.53,116.55,74.51,116.60,74.51,116.60,74.56,116.55,74.59,116.33,74.60,116.10,74.56,115.90,74.54,116.17,74.49,116.62,74.46,117.08,74.44,117.38,74.44,117.50,74.45,117.28,74.47,116.92,74.51,116.55,74.58,116.53,74.61,116.53,74.64,116.53,74.64,116.50,74.64,116.30,74.60,116.15,74.56,116.00,74.47,115.97,74.44,115.97,74.40,115.97,74.39,116.17,74.42,116.38,74.45,116.62,74.47,116.67,74.50,116.72,74.55,116.72,74.59,116.70
RZ_719798_4898,0,71781,50,0,1,74.62,116.65,74.67,116.55,74.74,116.42,74.60,116.50,74.42,116.62,74.28,116.78,74.30,116.62,74.31,116.67,74.53,116.72,74.72,116.70,74.84,116.47,74.76,115.90,74.65,115.50,74.64,115.10,74.58,115.10,74.55,115.22,74.53,115.90,74.50,116.58,74.49,116.92,74.55,116.35,74.65,115.78,74.74,115.53,74.75,115.65,74.71,115.83,74.66,115.75,74.61,115.62,74.60,115.55,74.59,115.58,74.58,115.58,74.56,115.58,74.55,115.58,74.58,115.22,74.64,114.85,74.69,114.67,74.61,115.03,74.49,115.35,74.33,115.53,74.28,115.50,74.21,115.53,74.21,115.55,74.19,115.85,74.17,116.17,74.16,116.03,74.16,115.55,74.30,115.08,74.45,115.08,74.62,114.95,74.65,114.85,74.71,115.15,74.74,115.58
RZ_719798_4899,0,71781,50,0,1,74.80,115.97,74.83,115.92,74.88,115.97,74.89,116.15,74.85,116.33,74.76,116.45,74.67,116.47,74.64,116.55,74.62,116.60,74.59,116.42,74.56,116.20,74.55,115.53,74.61,115.05,74.67,114.88,74.69,115.12,74.66,115.38,74.66,115.33,74.66,115.38,74.75,115.45,74.85,115.08,74.88,114.60,74.78,114.65,74.66,115.15,74.64,115.70,74.61,115.72,74.54,115.58,74.45,115.40,74.40,115.15,74.41,115.08,74.41,114.85,74.40,114.70,74.39,114.58,74.36,114.58,74.34,114.60,74.34,114.58,74.38,114.55,74.62,114.47,74.96,114.12,75.29,113.75,75.42,113.40,75.90,113.40,76.39,113.47,76.99,112.92,77.40,112.05,77.85,111.03,78.39,110.38,78.67,109.83,79.22,109.08,79.59,107.90,80.15,106.90
RZ_719798_4900,0,71781,50,0,1,80.56,105.97,81.05,105.47,81.80,103.88,82.41,102.53,82.92,100.62,82.95,99.83,83.55,98.25,84.17,96.92,85.00,95.10,85.50,93.58,85.97,92.17,86.29,91.28,86.38,90.25,86.31,89.60,86.25,88.22,86.15,87.45,86.14,86.40,86.01,85.55,85.89,84.78,85.85,83.50,85.85,82.67,85.58,81.80,85.24,81.40,84.80,81.08,84.80,80.65,84.88,79.62,84.80,78.62,84.40,77.80,83.83,77.40,83.54,77.00,82.97,76.38,82.56,75.85,82.06,75.30,81.88,74.97,81.53,74.75,81.30,74.10,81.17,73.33,81.05,72.62,80.90,72.22,80.69,71.85,80.66,71.03,80.61,70.10,80.61,69.28,80.50,68.97,80.46,68.55,80.42,68.12,80.29,67.78,80.12,67.40,79.95,67.03,80.04,66.58
RZ_719798_4901,0,71781,50,0,1,80.14,66.22,80.09,65.78,79.96,65.25,79.76,64.88,79.71,64.60,79.69,63.92,79.99,63.25,80.29,62.58,80.51,62.50,80.49,61.98,80.47,61.45,80.51,60.50,80.38,60.08,80.26,59.30,80.15,58.67,80.20,58.00,80.24,57.73,80.21,57.80,80.17,57.88,80.16,57.55,80.15,56.98,80.01,56.40,79.58,56.62,79.20,57.10,78.91,57.45,78.90,57.17,78.90,56.75,78.89,56.33,78.83,56.02,78.66,55.85,78.49,55.77,78.41,55.42,78.42,55.08,78.45,54.65,78.45,54.50,78.59,54.35,78.71,54.35,78.86,54.38,78.91,54.40,78.96,54.30,78.90,54.23,78.83,54.12,78.76,54.02,78.81,53.83,78.85,53.67,78.76,53.62,78.65,53.70,78.59,53.77,78.67,53.83,78.78,53.75
RZ_719798_4902,0,71781,50,0,1,78.75,53.62,78.72,53.45,78.69,53.33,78.72,53.30,78.74,53.30,78.75,53.30,78.71,53.27,78.65,53.20,78.60,53.00,78.69,52.80,78.81,52.67,78.85,52.65,78.79,52.62,78.71,52.62,78.71,52.50,78.76,52.40,78.81,52.30,78.79,52.35,78.70,52.38,78.65,52.23,78.71,52.02,78.76,51.83,78.79,51.83,78.75,51.90,78.67,51.95,78.60,51.90,78.59,51.83,78.61,51.75,78.65,51.73,78.70,51.55,78.74,51.40,78.78,51.20,78.78,51.12,78.80,51.12,78.83,51.20,78.86,51.25,78.89,51.23,78.90,51.17,78.84,51.12,78.78,51.10,78.81,51.08,78.92,50.95,79.04,50.80,79.10,50.75,79.14,50.77,79.06,50.83,78.94,50.77,78.76,50.80,78.72,50.67,78.66,50.55
RZ_719798_4903,0,71781,51,0,1,78.65,50.45,78.67,50.55,78.74,50.65,78.79,50.75,78.80,50.83,78.83,50.83,78.75,50.88,78.66,50.92,78.62,50.98,78.69,50.92,78.78,50.88,78.88,50.80,78.96,50.73,79.05,50.67,78.97,50.73,78.90,50.77,78.94,50.83,79.04,50.77,79.20,50.98,79.26,51.20,79.33,51.08,79.30,50.77,79.17,50.67,79.04,50.88,78.91,51.10,78.94,51.10,78.97,51.10,79.08,50.92,79.15,50.65,79.16,50.38,79.12,50.27,79.03,50.38,78.97,50.48,78.92,50.52,78.97,50.52,79.01,50.55,79.05,50.62,79.03,50.70,79.01,50.73,79.06,50.73,79.14,50.75,79.20,50.77,79.22,50.83,79.24,50.75,79.17,50.62,79.10,50.52,79.00,50.52,79.00,50.60,79.09,50.65,79.19,50.67,79.29,50.65
RZ_719798_4904,0,71781,51,0,1,79.29,50.65,79.29,50.52,79.28,50.40,79.28,50.25,79.29,50.12,79.28,50.02,79.24,50.27,79.20,50.55,79.19,50.83,79.11,50.80,79.05,50.88,78.99,50.92,79.00,51.15,79.11,51.30,79.22,51.17,79.28,50.98,79.22,50.77,79.12,50.85,79.09,50.83,79.09,50.90,79.20,50.88,79.31,50.83,79.35,50.67,79.39,50.52,79.45,50.38,79.50,50.45,79.51,50.60,79.41,50.77,79.35,50.67,79.30,50.55,79.36,50.33,79.41,50.17,79.39,49.92,79.35,49.83,79.35,50.05,79.46,50.38,79.59,50.70,79.65,50.70,79.64,50.70,79.62,50.75,79.61,50.88,79.53,51.00,79.44,51.05,79.36,50.88,79.38,50.73,79.39,50.45,79.40,50.33,79.45,50.20,79.50,50.20,79.47,50.35,79.40,50.48
RZ_719798_4905,0,71781,51,0,1,79.33,50.62,79.44,50.65,79.54,50.67,79.56,50.70,79.49,50.70,79.38,50.70,79.34,50.70,79.35,50.65,79.40,50.52,79.45,50.40,79.44,50.33,79.42,50.35,79.44,50.35,79.45,50.38,79.42,50.40,79.41,50.40,79.45,50.50,79.53,50.60,79.62,50.55,79.69,50.35,79.72,50.12,79.71,50.05,79.69,50.12,79.60,50.27,79.50,50.38,79.45,50.38,79.50,50.40,79.56,50.40,79.59,50.50,79.56,50.52,79.56,50.50,79.62,50.42,79.70,50.33,79.81,50.23,79.85,50.20,79.79,50.27,79.69,50.33,79.64,50.35,79.69,50.38,79.75,50.40,79.78,50.42,79.79,50.40,79.76,50.38,79.75,50.45,79.75,50.50,79.83,50.52,79.89,50.50,79.85,50.48,79.75,50.50,79.64,50.62,79.64,50.77
RZ_719798_4906,0,71881,50,100,1,79.65,50.67,79.64,50.45,79.62,50.20,79.65,50.15,79.71,50.10,79.74,50.17,79.70,50.25,79.59,50.42,79.49,50.50,79.51,50.52,79.62,50.10,79.67,49.70,79.65,49.20,79.60,49.10,79.58,49.52,79.49,50.08,79.41,50.33,79.51,50.02,79.65,49.73,79.76,49.75,79.92,49.75,80.10,49.67,80.09,49.60,79.85,49.60,79.60,49.70,79.72,49.75,79.90,49.90,80.11,50.05,80.15,50.17,80.17,50.10,80.14,50.00,80.03,49.90,79.92,49.90,79.79,49.92,79.75,49.80,79.72,49.52,79.75,49.27,79.75,49.15,79.74,49.17,79.74,49.25,79.66,49.27,79.58,49.30,79.70,49.23,79.89,49.12,80.01,49.08,79.94,49.33,79.78,49.60,79.69,49.88,79.62,49.90,79.61,49.90
RZ_719798_4907,0,71881,50,0,1,79.61,49.88,79.71,49.80,79.91,49.70,80.12,49.62,80.11,49.67,80.01,49.75,79.89,50.00,79.89,50.12,79.91,50.00,79.91,49.73,79.92,49.35,79.92,49.25,79.91,49.25,79.94,49.35,79.96,49.48,80.04,49.55,80.11,49.60,80.19,49.62,80.09,49.62,79.97,49.67,79.88,49.75,79.94,49.83,79.96,49.65,79.99,49.45,80.00,49.12,79.96,48.95,79.90,48.80,79.84,48.77,79.81,48.80,79.88,48.75,79.94,48.73,79.99,48.83,79.97,48.98,79.95,49.12,79.91,49.25,79.86,49.38,79.81,49.48,79.81,49.42,79.84,49.38,79.83,49.42,79.81,49.45,79.79,49.45,79.79,49.40,79.85,49.35,79.91,49.27,79.96,49.20,79.95,49.05,79.94,48.98,79.90,48.88,79.86,48.83
RZ_719798_4908,0,71881,49,0,1,79.84,48.83,79.85,48.85,79.91,48.92,79.96,48.95,80.00,48.88,79.99,48.83,79.97,48.83,80.00,48.92,80.11,49.02,80.21,49.10,80.34,49.20,80.36,49.23,80.31,49.23,80.21,49.23,80.14,48.95,80.17,48.67,80.22,48.38,80.25,48.33,80.25,48.40,80.21,48.92,80.16,49.45,80.14,49.90,80.06,49.95,80.05,49.67,80.03,49.38,80.05,49.12,80.04,49.15,80.05,49.20,80.06,49.20,80.08,49.17,80.11,49.17,80.15,49.10,80.19,48.95,80.19,48.83,80.20,48.77,80.24,48.80,80.26,48.88,80.24,48.98,80.20,49.08,80.19,49.15,80.22,49.12,80.31,49.20,80.38,49.27,80.46,49.38,80.50,49.48,80.50,49.55,80.46,49.65,80.44,49.67,80.35,49.65
RZ_719798_4909,0,71881,50,0,1,80.29,49.48,80.21,49.33,80.31,49.17,80.40,49.17,80.44,49.17,80.39,49.17,80.28,49.15,80.21,49.15,80.24,49.20,80.31,49.23,80.44,49.25,80.49,49.30,80.47,49.40,80.50,49.50,80.54,49.23,80.61,48.98,80.61,48.75,80.59,48.75,80.60,48.77,80.61,49.02,80.45,49.30,80.25,49.55,80.24,49.45,80.42,49.38,80.59,49.33,80.59,49.20,80.59,49.08,80.59,48.90,80.59,48.88,80.56,48.90,80.55,48.95,80.58,49.00,80.61,49.00,80.60,49.12,80.53,49.23,80.44,49.27,80.46,49.12,80.53,49.00,80.54,49.08,80.50,49.17,80.49,49.23,80.51,49.15,80.51,49.27,80.50,49.42,80.49,49.58,80.49,49.58,80.44,49.55,80.38,49.52,80.38,49.52,80.41,49.58
RZ_719798_4910,0,71881,50,0,1,80.44,49.62,80.41,49.58,80.38,49.38,80.36,49.17,80.45,49.08,80.56,49.05,80.65,49.05,80.64,49.05,80.62,49.05,80.67,49.02,80.74,48.98,80.79,48.90,80.83,48.80,80.84,48.88,80.84,49.00,80.78,49.05,80.61,49.02,80.47,48.95,80.36,48.92,80.35,49.00,80.36,49.05,80.41,48.98,80.47,48.77,80.50,48.70,80.50,48.73,80.49,49.10,80.46,49.42,80.46,49.75,80.49,49.75,80.46,49.77,80.38,49.80,80.30,49.65,80.38,49.40,80.46,49.15,80.54,49.08,80.54,49.08,80.55,49.00,80.56,48.92,80.55,49.10,80.54,49.35,80.42,49.58,80.34,49.60,80.21,49.60,80.19,49.52,80.16,49.45,80.29,49.35,80.41,49.33,80.53,49.38,80.51,49.35,80.51,49.35
RZ_719798_4911,0,71881,50,0,1,80.53,49.30,80.51,49.40,80.44,49.55,80.36,49.70,80.31,49.75,80.34,49.75,80.35,49.70,80.34,49.65,80.34,49.52,80.25,49.45,80.17,49.40,80.15,49.42,80.17,49.40,80.15,49.40,80.05,49.35,80.04,49.30,80.10,49.27,80.14,49.27,80.12,49.30,80.14,49.42,80.17,49.55,80.24,49.40,80.25,49.15,80.28,48.92,80.28,49.02,80.29,49.12,80.20,49.20,80.11,49.15,80.03,49.08,80.04,49.10,80.10,49.17,80.14,49.52,80.16,49.77,80.15,50.05,80.21,50.08,80.29,49.92,80.29,49.75,80.24,49.50,80.17,49.40,80.22,49.33,80.22,49.35,80.19,49.35,80.12,49.25,80.15,49.15,80.20,48.90,80.25,48.75,80.24,48.92,80.21,49.30,80.19,49.65,80.15,49.65
RZ_719798_4912,0,71881,50,0,1,80.11,49.62,80.12,49.52,80.16,49.42,80.21,49.33,80.15,49.38,80.08,49.42,80.08,49.48,80.12,49.70,80.11,49.90,80.06,49.65,80.05,49.17,80.12,48.92,80.16,49.10,80.17,49.27,80.17,49.48,80.20,49.70,80.24,49.92,80.19,49.85,80.10,49.77,80.00,49.70,80.00,49.62,79.96,49.60,79.92,49.65,79.97,49.65,80.08,49.62,80.17,49.55,80.10,49.62,80.04,49.67,79.97,49.73,79.97,49.73,79.99,49.58,79.99,49.42,79.99,49.40,80.06,49.52,80.17,49.92,80.25,50.20,80.21,50.40,80.19,50.25,80.20,50.08,80.21,50.00,80.17,49.92,80.12,49.88,80.11,49.67,80.09,49.58,80.09,49.50,80.08,49.48,80.09,49.40,80.08,49.48,80.05,49.62,80.08,49.62
RZ_719798_4913,0,71881,50,0,1,80.12,49.52,80.16,49.42,80.16,49.50,80.16,49.52,80.19,49.52,80.24,49.55,80.29,49.60,80.26,49.75,80.22,49.83,80.19,49.73,80.19,49.58,80.20,49.40,80.20,49.40,80.21,49.45,80.26,49.50,80.34,49.55,80.42,49.60,80.41,49.58,80.29,49.55,80.16,49.55,80.10,49.62,80.12,49.65,80.12,49.65,80.09,49.62,80.04,49.62,80.08,49.70,80.11,49.77,80.14,49.75,80.06,49.65,79.99,49.58,79.92,49.52,79.94,49.50,79.95,49.42,79.94,49.42,79.92,49.40,79.94,49.35,80.00,49.55,80.06,49.77,80.12,49.90,80.14,49.83,80.11,49.73,80.08,49.85,80.09,49.95,80.14,50.02,80.20,49.95,80.17,49.62,80.11,49.35,80.03,49.12,79.96,49.15,79.92,49.40
RZ_719798_4914,0,71881,50,0,1,79.90,49.62,79.89,49.88,79.89,49.88,79.96,49.83,80.04,49.70,80.12,49.55,80.09,49.62,80.01,49.73,79.94,49.77,80.06,49.58,80.22,49.30,80.29,49.12,80.20,49.30,80.10,49.58,80.09,49.83,80.10,49.92,80.09,50.02,80.12,50.10,80.17,50.05,80.21,50.08,80.16,50.12,80.19,50.10,80.21,50.02,80.19,49.88,80.10,49.90,80.00,49.92,80.06,50.00,80.14,50.00,80.24,50.05,80.28,50.08,80.22,50.05,80.16,50.02,80.09,49.98,80.09,49.98,79.99,50.12,79.89,50.30,79.80,50.45,79.80,50.45,79.83,50.15,79.85,49.85,79.94,49.55,79.94,49.67,79.95,49.77,79.88,49.90,79.88,49.92,79.89,49.98,79.92,49.98,79.97,49.92,79.99,49.85,80.00,49.85
RZ_719798_4915,0,71881,51,0,1,79.99,49.85,79.96,49.90,79.91,49.98,79.85,50.00,79.83,50.02,79.81,50.00,79.79,50.05,79.75,50.17,79.70,50.30,79.69,50.52,79.67,50.73,79.69,50.90,79.75,50.80,79.83,50.58,79.86,50.35,79.86,50.25,79.85,50.23,79.83,50.20,79.80,50.10,79.78,50.02,79.79,50.02,79.84,50.08,79.88,50.17,79.88,50.23,79.88,50.23,79.81,50.12,79.75,50.15,79.69,50.20,79.69,50.40,79.72,50.50,79.75,50.55,79.79,50.50,79.79,50.40,79.80,50.33,79.80,50.27,79.79,50.25,79.76,50.23,79.72,50.20,79.67,50.30,79.64,50.50,79.54,50.67,79.47,50.62,79.42,50.50,79.47,50.38,79.65,50.40,79.81,50.23,79.96,50.08,79.94,49.92,79.91,49.98,79.86,50.02,79.83,50.08
RZ_719798_4916,0,71881,51,0,1,79.83,50.10,79.86,49.85,79.90,49.58,79.90,49.48,79.90,49.62,79.90,49.80,79.89,50.05,79.88,50.27,79.84,50.50,79.85,50.52,79.89,50.52,79.94,50.52,79.94,50.50,79.92,50.50,79.91,50.52,79.90,50.58,79.97,50.65,80.04,50.77,80.12,50.88,80.15,50.77,80.12,50.35,80.09,49.92,80.05,49.73,80.01,49.77,79.99,49.85,79.99,49.90,80.03,50.02,79.96,50.15,79.85,50.23,79.74,50.23,79.74,50.10,79.75,49.95,79.72,49.83,79.70,49.83,79.69,49.98,79.72,50.10,79.75,50.33,79.75,50.48,79.74,50.65,79.80,50.38,79.86,50.02,79.90,49.77,79.89,49.80,79.90,49.85,79.91,49.80,79.91,49.77,79.92,49.83,79.94,49.95,79.97,50.10,79.97,50.12,80.01,50.12
RZ_719798_4917,0,71881,50,0,1,80.03,50.10,80.04,50.12,79.99,50.20,79.89,50.25,79.80,50.25,79.74,50.17,79.71,50.12,79.69,50.10,79.80,50.00,79.91,49.90,80.03,49.83,80.03,49.88,80.00,50.17,79.99,50.45,79.99,50.58,79.97,50.52,79.96,50.45,79.95,50.42,79.84,50.38,79.71,50.33,79.60,50.33,79.62,50.30,79.64,50.27,79.62,50.30,79.60,50.33,79.64,50.42,79.70,50.55,79.75,50.67,79.76,50.77,79.79,50.80,79.81,50.77,79.80,50.73,79.79,50.73,79.76,50.80,79.74,50.85,79.66,50.83,79.62,50.70,79.66,50.58,79.76,50.48,79.80,50.42,79.74,50.33,79.66,50.20,79.69,50.15,79.70,50.12,79.75,50.10,79.78,50.12,79.76,50.17,79.66,50.27,79.55,50.83,79.47,51.35
RZ_719798_4918,0,71891,49,10,1,79.19,51.85,78.91,51.85,78.65,51.88,78.61,52.00,78.51,52.27,78.21,52.70,77.89,53.00,77.59,53.58,77.28,54.08,77.01,54.60,76.60,54.98,76.40,55.55,76.15,56.83,75.86,57.85,75.58,58.95,75.36,59.30,75.39,59.83,75.40,60.20,75.29,60.98,75.12,62.17,74.96,63.25,74.90,64.10,74.84,64.65,74.78,65.17,74.74,66.20,74.76,66.90,74.78,67.75,74.80,67.88,74.80,68.00,74.81,67.80,74.85,67.62,74.91,67.47,74.97,67.50,75.01,67.95,75.16,68.38,75.33,68.38,75.50,67.97,75.53,67.75,75.54,67.97,75.62,68.25,75.71,68.45,75.78,68.62,75.78,68.78,75.79,68.88,75.79,69.22,75.72,69.53,75.64,69.80,75.59,69.65,75.59,69.35
RZ_719798_4919,0,71891,50,0,1,75.60,69.05,75.58,69.25,75.56,69.50,75.71,69.65,75.90,69.12,76.08,68.72,76.09,68.55,76.04,68.88,75.96,69.17,75.86,69.70,75.78,69.97,75.74,70.15,75.71,69.92,75.71,69.78,75.70,69.72,75.71,69.67,75.75,69.67,75.79,69.67,75.81,69.47,75.81,69.30,75.81,68.97,75.81,68.85,75.84,68.78,75.85,68.92,75.85,69.05,75.81,69.30,75.79,69.45,75.75,69.55,75.74,69.47,75.83,69.17,75.92,68.85,75.95,68.60,75.89,68.38,75.81,68.22,76.00,68.08,76.19,68.10,76.34,68.17,76.29,68.28,76.24,68.55,76.22,68.78,76.19,68.97,76.16,68.90,76.14,68.75,76.04,68.62,75.92,68.55,75.89,68.50,75.99,68.40,76.08,68.30,76.16,68.22,76.21,68.40
RZ_719798_4920,0,71891,50,0,1,76.26,68.55,76.21,68.50,76.11,68.35,75.99,68.28,75.91,68.38,75.89,68.45,75.89,68.47,75.88,68.53,75.88,68.58,75.95,68.50,76.04,68.38,76.08,68.25,76.03,68.20,75.86,68.15,75.76,68.03,75.74,67.90,75.84,67.78,75.94,67.78,76.08,67.92,76.20,68.08,76.26,68.10,76.19,68.00,76.11,67.90,76.11,67.95,76.06,68.00,76.03,68.05,76.00,67.83,76.00,67.58,76.10,67.45,76.19,67.58,76.24,67.67,76.21,67.50,76.19,67.33,76.17,67.50,76.24,67.85,76.33,68.22,76.42,68.22,76.45,68.17,76.44,68.08,76.36,68.12,76.26,68.22,76.20,68.30,76.19,68.15,76.25,68.10,76.33,68.20,76.33,68.35,76.24,68.50,76.22,68.62,76.29,68.65,76.33,68.62
RZ_719798_4921,0,71891,50,0,1,76.30,68.53,76.29,68.38,76.31,68.22,76.34,68.10,76.41,68.08,76.50,67.92,76.53,67.78,76.36,67.67,76.17,67.75,76.16,67.65,76.26,67.53,76.38,67.33,76.39,67.28,76.41,67.25,76.39,67.55,76.36,67.88,76.35,67.95,76.39,67.67,76.44,67.42,76.46,67.40,76.47,67.35,76.46,67.28,76.44,67.22,76.42,67.25,76.50,67.35,76.58,67.55,76.62,67.67,76.58,67.75,76.55,67.72,76.51,67.70,76.50,67.60,76.49,67.53,76.49,67.47,76.51,67.42,76.55,67.30,76.55,67.20,76.53,67.15,76.50,67.15,76.46,67.17,76.42,67.20,76.39,67.20,76.42,67.17,76.51,67.17,76.59,67.15,76.59,67.12,76.50,67.10,76.45,67.08,76.45,67.15,76.45,67.25,76.38,67.45
RZ_719798_4922,0,71891,50,0,1,76.31,67.55,76.31,67.45,76.34,67.20,76.36,67.08,76.36,67.17,76.36,67.33,76.41,67.33,76.46,67.33,76.54,67.33,76.55,67.35,76.47,67.42,76.36,67.47,76.28,67.33,76.26,67.15,76.28,66.92,76.28,66.88,76.26,66.83,76.24,66.83,76.34,66.85,76.46,66.92,76.40,67.10,76.19,67.40,76.03,67.62,76.06,67.70,76.14,67.75,76.15,67.80,76.19,67.67,76.22,67.50,76.29,67.20,76.35,67.10,76.35,67.25,76.31,67.53,76.35,67.80,76.41,67.65,76.49,67.47,76.50,67.45,76.30,67.55,76.12,67.50,75.96,67.33,76.01,67.05,76.12,66.95,76.19,67.25,76.26,67.62,76.26,67.97,76.26,67.95,76.22,67.95,76.20,67.95,76.19,67.88,76.14,67.80,76.10,67.78
RZ_719798_4923,0,71891,50,0,1,76.08,67.78,76.10,67.78,76.16,67.72,76.22,67.65,76.29,67.65,76.30,67.65,76.29,67.72,76.25,67.75,76.20,67.78,76.19,67.75,76.21,67.67,76.24,67.53,76.28,67.42,76.29,67.38,76.29,67.42,76.29,67.47,76.28,67.55,76.25,67.55,76.22,67.70,76.21,67.83,76.28,67.83,76.36,67.62,76.49,67.40,76.54,67.30,76.60,67.30,76.62,67.15,76.58,66.97,76.51,66.80,76.42,66.80,76.38,66.92,76.31,67.03,76.24,67.00,76.22,66.88,76.25,66.72,76.28,66.95,76.31,67.17,76.31,67.40,76.31,67.40,76.33,67.22,76.30,67.03,76.26,66.90,76.21,66.92,76.21,66.97,76.21,67.00,76.20,67.12,76.20,67.22,76.33,67.25,76.49,66.45,76.76,65.70,76.92,64.92
RZ_719798_4924,0,71891,51,0,1,77.05,64.80,77.15,64.03,77.30,63.23,77.45,62.42,77.55,61.95,77.62,61.50,77.72,61.08,77.85,60.50,78.14,60.02,78.40,59.20,78.69,58.80,78.79,58.48,78.84,58.50,78.84,57.90,78.72,56.92,78.62,55.88,78.51,55.40,78.50,55.17,78.50,54.90,78.55,54.62,78.62,54.38,78.72,54.25,78.78,53.90,78.66,53.58,78.51,53.25,78.34,53.08,78.28,52.73,78.24,52.40,78.20,52.30,78.21,52.27,78.21,52.17,78.20,52.08,78.17,52.12,78.12,52.23,78.11,52.17,78.04,51.98,77.95,51.80,77.80,51.75,77.75,51.73,77.70,51.70,77.69,51.45,77.69,51.20,77.75,51.25,77.81,51.52,77.89,51.60,77.88,51.42,77.88,51.23,77.91,51.27,77.94,51.33,77.94,51.35,77.86,51.33
RZ_719798_4925,0,71891,51,0,1,77.80,51.25,77.76,51.15,77.75,51.12,77.71,51.10,77.66,51.33,77.59,51.55,77.56,51.58,77.58,51.48,77.60,51.35,77.61,51.42,77.59,51.48,77.59,51.52,77.59,51.60,77.58,51.60,77.56,51.60,77.54,51.58,77.56,51.55,77.59,51.58,77.61,51.67,77.62,51.75,77.55,51.77,77.50,51.67,77.47,51.58,77.56,51.55,77.62,51.58,77.65,51.62,77.55,51.67,77.47,51.75,77.40,51.85,77.45,51.95,77.49,52.08,77.55,52.15,77.55,52.23,77.54,52.25,77.54,52.23,77.58,52.17,77.58,52.05,77.55,52.00,77.50,52.02,77.51,52.17,77.51,52.33,77.53,52.33,77.53,52.23,77.53,52.15,77.51,52.17,77.50,52.25,77.46,52.40,77.44,52.58,77.44,52.65,77.46,52.52,77.49,52.35
RZ_719798_4926,0,71891,50,0,1,77.59,52.25,77.69,52.23,77.78,52.48,77.76,52.73,77.76,53.00,77.79,53.00,77.69,53.02,77.59,53.05,77.49,53.05,77.47,53.00,77.45,52.95,77.44,52.90,77.58,52.92,77.71,52.98,77.78,52.83,77.69,52.65,77.59,52.38,77.59,52.27,77.60,52.30,77.60,52.58,77.66,53.00,77.70,53.30,77.74,53.40,77.74,53.25,77.71,53.27,77.69,53.48,77.65,53.77,77.64,53.85,77.51,53.80,77.39,53.73,77.29,53.45,77.33,53.20,77.42,53.12,77.51,53.33,77.60,53.25,77.59,52.98,77.64,52.73,77.67,52.80,77.65,53.00,77.64,53.40,77.61,53.80,77.67,54.02,77.69,54.00,77.61,54.08,77.50,54.20,77.36,54.38,77.31,54.40,77.31,54.20,77.39,53.92,77.45,53.67
RZ_719798_4927,0,71891,49,0,1,77.49,53.67,77.39,54.02,77.29,54.35,77.24,54.48,77.29,54.25,77.35,54.02,77.31,54.02,77.26,54.00,77.21,53.98,77.19,53.98,77.16,54.05,77.15,53.95,77.20,53.80,77.28,53.60,77.35,53.55,77.36,53.45,77.36,53.40,77.30,53.73,77.22,54.08,77.15,54.52,77.14,54.62,77.14,54.60,77.16,54.50,77.19,54.35,77.22,54.33,77.26,54.27,77.31,54.27,77.33,54.33,77.33,54.42,77.30,54.52,77.28,54.58,77.14,54.60,77.03,54.65,76.95,54.58,76.99,54.55,77.09,54.52,77.19,54.52,77.26,54.45,77.21,54.38,77.11,54.52,77.03,54.70,76.97,54.85,76.97,54.83,76.96,55.02,76.94,55.27,76.95,55.05,76.99,54.62,77.04,54.25,77.08,54.33
RZ_719798_4928,0,71891,50,0,1,77.10,54.45,77.10,54.62,77.09,54.90,77.08,55.05,77.09,54.92,77.11,54.73,77.16,54.52,77.16,54.52,77.14,54.55,77.08,54.62,77.04,54.73,77.00,54.80,77.08,54.85,77.17,54.80,77.29,54.75,77.30,54.70,77.30,54.65,77.30,54.62,77.30,54.70,77.22,54.80,77.22,54.90,77.22,54.95,77.16,54.98,77.01,55.02,76.94,55.02,77.00,55.08,77.06,55.15,77.06,54.98,77.06,54.70,77.06,54.50,77.09,54.62,77.04,54.67,76.95,54.65,76.83,54.60,76.76,54.70,76.79,54.85,76.86,54.98,76.94,55.02,76.94,55.00,76.89,54.95,76.85,54.85,76.86,54.75,76.95,55.05,77.03,55.42,77.04,55.80,77.03,55.75,77.09,55.67,77.16,55.60,77.28,55.55,77.30,55.52
RZ_719798_4929,0,71891,50,0,1,77.19,55.52,77.03,55.73,76.95,55.90,77.03,56.00,77.05,55.85,77.01,55.38,76.92,54.98,76.89,54.98,76.90,55.27,76.97,55.52,77.08,55.42,77.09,55.33,77.11,55.23,77.10,55.10,77.05,55.45,77.03,56.00,76.99,56.55,76.99,56.90,76.79,57.88,76.60,58.83,76.42,59.58,76.44,60.15,76.40,61.02,76.36,62.05,76.35,62.48,76.34,62.98,76.36,63.25,76.36,63.52,76.35,64.08,76.24,65.15,76.11,66.45,76.01,67.12,75.96,67.35,75.94,67.42,75.92,67.53,75.89,68.10,75.85,68.62,75.83,69.15,75.84,69.17,75.79,69.85,75.75,70.53,75.71,71.17,75.74,71.17,75.72,71.17,75.91,71.17,76.10,71.17,76.28,71.25,76.25,71.33,76.24,71.28,76.24,71.20
RZ_719798_4930,0,71891,50,0,1,76.25,71.03,76.29,70.95,76.31,71.10,76.33,71.30,76.29,71.50,76.24,72.05,76.19,72.58,76.16,72.95,76.15,72.70,76.14,72.45,76.14,72.35,76.17,72.35,76.20,72.33,76.25,72.25,76.30,72.05,76.35,71.90,76.36,71.88,76.38,72.00,76.40,72.15,76.44,72.22,76.47,71.92,76.50,71.55,76.50,71.20,76.49,71.28,76.50,71.33,76.53,71.65,76.56,71.90,76.60,72.12,76.58,72.03,76.53,71.80,76.47,71.42,76.47,71.10,76.51,70.83,76.54,70.75,76.53,70.75,76.42,70.92,76.33,71.10,76.40,70.92,76.53,70.62,76.74,70.30,76.81,70.28,76.67,70.35,76.42,70.90,76.19,71.42,76.16,71.25,76.14,70.78,76.12,70.25,76.19,70.38,76.38,70.50,76.55,70.67
RZ_719798_4931,0,71891,51,0,1,76.54,70.80,76.41,70.75,76.24,70.67,76.17,70.62,76.29,70.60,76.49,70.03,76.64,69.45,76.58,69.53,76.49,70.17,76.47,70.55,76.33,70.30,76.15,70.05,75.96,70.05,76.08,70.10,76.19,70.17,76.34,70.28,76.36,70.28,76.36,70.17,76.29,70.08,76.21,70.28,76.24,70.53,76.29,70.42,76.31,69.92,76.24,69.42,76.20,69.20,76.17,69.05,76.17,68.92,76.09,69.38,75.97,69.92,75.86,70.40,75.89,70.30,76.01,70.05,76.12,69.88,76.25,69.62,76.31,69.55,76.42,69.53,76.44,69.88,76.39,70.17,76.33,70.40,76.28,70.40,76.19,70.38,76.06,70.30,76.00,70.15,76.05,70.08,76.10,70.03,76.12,70.12,76.14,70.28,76.16,70.42,76.17,70.30,76.17,70.08,76.15,70.08
RZ_719798_4932,0,71891,50,0,1,76.11,70.30,76.08,70.47,76.12,70.40,76.22,70.03,76.30,69.67,76.24,69.33,76.15,69.28,76.08,69.58,76.06,69.97,76.05,70.40,76.04,70.47,76.00,70.62,75.95,70.75,75.91,71.00,75.89,71.12,75.92,70.78,75.96,70.30,76.03,69.83,76.11,69.62,76.24,69.45,76.34,69.30,76.28,69.28,76.15,69.25,76.06,69.58,76.10,69.95,76.15,70.00,76.10,69.80,76.04,69.72,75.91,69.97,75.86,70.30,75.92,70.50,76.01,70.80,76.11,70.88,76.09,70.80,76.08,70.65,76.08,70.53,76.10,70.53,76.12,70.58,76.11,70.60,76.10,70.45,76.10,70.05,76.09,69.70,76.08,69.55,76.09,69.67,76.11,69.75,76.12,69.83,76.11,69.83,76.12,69.83,76.15,69.85,76.17,69.92
RZ_719798_4933,0,71891,50,0,1,76.17,70.08,76.17,70.08,76.19,70.03,76.20,69.90,76.20,69.78,76.29,69.50,76.36,69.22,76.26,69.25,76.09,69.38,75.88,69.60,75.85,69.70,75.84,69.83,75.88,69.88,75.94,69.92,76.00,69.75,75.99,69.55,75.96,69.35,75.90,69.35,75.89,69.35,75.84,69.22,75.83,69.10,75.85,69.00,75.95,69.30,76.05,69.58,76.10,69.83,76.11,69.83,76.05,69.83,75.94,69.80,75.84,69.78,75.96,69.72,76.15,69.70,76.33,69.75,76.31,69.83,76.20,69.80,76.14,69.65,76.08,69.50,76.12,69.45,76.14,69.45,76.12,69.53,76.10,69.62,76.11,69.72,76.15,69.72,76.20,69.55,76.21,69.53,76.20,69.60,76.20,69.62,76.11,69.55,76.05,69.33,75.96,69.28,75.96,69.35
RZ_719798_4934,0,71891,50,0,1,75.99,69.50,76.04,69.62,76.11,69.90,76.16,70.15,76.25,70.47,76.34,70.53,76.33,70.28,76.25,69.78,76.19,69.25,76.19,69.33,76.21,69.65,76.22,69.95,76.29,69.92,76.30,69.90,76.33,69.92,76.31,70.05,76.31,70.17,76.35,70.00,76.40,69.78,76.38,69.67,76.33,69.80,76.26,69.92,76.22,69.92,76.17,69.92,76.11,69.95,76.10,70.00,76.08,69.92,76.05,69.83,75.97,69.65,75.94,69.62,75.89,69.60,75.89,69.60,75.89,69.83,75.91,70.05,76.08,70.33,76.22,70.42,76.38,70.53,76.39,70.58,76.40,70.35,76.42,69.85,76.44,69.35,76.45,69.22,76.44,69.42,76.49,69.62,76.53,69.80,76.51,69.95,76.45,70.08,76.38,69.95,76.36,69.75,76.31,69.58
RZ_719798_4935,0,71891,50,0,1,76.25,69.90,76.19,70.30,76.11,70.70,76.06,70.70,75.97,70.70,75.95,70.70,75.91,70.60,75.90,70.45,75.92,70.10,75.96,69.83,76.08,69.60,76.16,69.53,76.11,70.10,75.99,70.70,75.96,71.15,76.08,70.83,76.17,70.15,76.17,69.65,76.14,69.78,76.11,70.28,76.06,70.75,76.05,70.72,76.01,70.58,75.99,70.42,75.96,70.17,75.95,70.08,75.96,69.97,75.99,70.25,75.97,70.50,75.96,70.70,75.96,70.38,76.03,70.10,76.12,70.03,76.22,70.20,76.28,70.35,76.22,70.40,76.14,70.45,76.03,70.80,76.14,71.10,76.30,71.05,76.44,70.78,76.38,70.62,76.26,70.95,76.17,71.17,76.15,71.10,76.14,70.88,76.14,70.65,76.20,70.65,76.26,70.65,76.34,70.62
RZ_719798_4936,0,71891,50,0,1,76.34,70.62,76.34,70.65,76.24,70.67,76.19,70.78,76.17,70.85,76.25,70.90,76.29,70.92,76.29,70.95,76.26,70.97,76.19,71.03,76.10,71.10,76.01,71.28,76.00,71.40,76.03,71.17,76.08,70.58,76.16,70.00,76.24,69.75,76.20,69.42,76.11,69.10,76.04,68.72,76.00,68.67,75.95,68.62,75.99,68.33,76.08,67.95,76.15,67.50,76.17,67.10,76.25,66.80,76.33,66.58,76.40,65.97,76.45,65.33,76.41,64.58,76.26,64.33,76.12,63.95,76.10,63.55,76.11,63.25,76.16,63.08,76.19,63.05,76.06,63.02,75.91,63.00,75.76,62.90,75.86,62.30,75.96,61.80,76.08,61.62,76.12,61.90,76.17,62.10,76.19,61.85,76.16,61.62,76.06,61.48,75.97,61.33,75.90,61.02
RZ_719798_4937,0,71891,50,0,1,75.86,60.75,75.83,60.60,75.78,60.55,75.75,60.67,75.74,60.88,75.74,61.08,75.75,61.10,75.89,60.67,76.01,60.23,76.17,60.00,76.20,60.38,76.04,60.75,75.84,60.95,75.66,61.08,75.66,61.20,75.67,61.20,75.78,61.10,75.88,61.00,76.00,60.98,76.01,61.00,75.99,61.02,75.95,61.05,75.91,61.08,75.90,61.08,75.90,61.10,75.90,60.88,75.90,60.65,75.92,60.45,75.94,60.58,75.91,60.67,75.88,60.73,75.84,60.73,75.85,60.83,75.88,60.92,75.83,61.02,75.75,61.23,75.61,61.42,75.54,61.45,75.64,61.27,75.79,61.10,75.91,61.05,75.89,61.02,75.86,61.08,75.74,61.30,75.61,61.50,75.49,61.67,75.55,62.00,75.60,62.30,75.65,62.70,75.65,62.77
RZ_719798_4938,0,71891,49,0,1,75.62,62.75,75.61,62.52,75.61,62.27,75.62,62.10,75.67,62.05,75.72,62.00,75.71,61.95,75.64,61.90,75.56,61.92,75.54,61.98,75.49,62.05,75.44,62.20,75.49,62.30,75.58,62.48,75.64,62.58,75.60,62.67,75.55,62.70,75.56,62.62,75.59,62.52,75.62,62.42,75.62,62.20,75.64,61.95,75.70,61.98,75.76,62.25,75.83,62.42,75.81,62.35,75.79,62.27,75.76,62.30,75.79,62.23,75.83,62.10,75.83,61.95,75.81,61.85,75.85,61.77,75.92,61.65,75.99,61.60,75.99,61.52,75.99,61.55,75.97,61.92,75.97,62.30,75.91,62.23,75.85,61.77,75.84,61.40,75.92,61.48,76.03,61.58,76.01,61.65,75.94,61.73,75.86,61.77,75.85,61.77,75.85,61.73
RZ_719798_4939,0,71891,50,0,1,75.85,61.67,75.85,61.62,75.84,61.67,75.83,61.55,75.79,61.48,75.75,61.35,75.90,61.42,76.06,61.52,76.11,61.62,76.00,61.70,75.85,61.70,75.83,61.70,75.81,61.52,75.83,61.33,75.79,61.65,75.72,62.15,75.69,62.67,75.67,62.75,75.64,62.98,75.59,63.15,75.55,63.23,75.56,63.10,75.65,62.95,75.74,62.73,75.78,62.50,75.74,62.45,75.60,62.60,75.51,62.62,75.42,62.50,75.42,62.38,75.56,62.38,75.69,62.60,75.79,62.83,75.72,63.08,75.66,63.08,75.62,63.15,75.64,63.20,75.65,63.17,75.67,63.05,75.65,62.92,75.62,62.90,75.59,63.00,75.58,63.10,75.58,63.17,75.60,63.08,75.61,62.98,75.61,63.12,75.49,63.35,75.38,63.67,75.33,63.77
RZ_719798_4940,0,71891,50,0,1,75.38,63.92,75.44,63.98,75.42,63.92,75.41,63.85,75.39,63.77,75.39,63.77,75.41,63.75,75.44,63.70,75.45,63.67,75.42,63.62,75.47,63.52,75.54,63.45,75.55,63.55,75.50,63.52,75.49,63.35,75.60,63.05,75.70,63.00,75.81,63.20,75.84,63.45,75.86,63.65,75.79,63.75,75.65,63.90,75.54,64.12,75.51,64.30,75.62,64.33,75.72,64.30,75.78,64.33,75.76,64.45,75.76,64.25,75.78,63.98,75.76,63.95,75.75,64.17,75.71,64.58,75.67,64.75,75.59,64.92,75.53,64.97,75.58,65.03,75.67,65.05,75.75,65.08,75.71,65.08,75.69,64.80,75.69,64.50,75.67,64.17,75.69,64.50,75.71,64.92,75.74,65.35,75.74,65.33,75.69,65.22,75.64,65.15,75.58,65.17
RZ_719798_4941,0,71891,51,0,1,75.55,65.17,75.61,65.38,75.71,65.55,75.79,65.72,75.75,65.70,75.71,65.85,75.69,66.00,75.80,66.15,75.92,66.25,76.03,66.83,76.00,67.50,76.38,68.10,76.76,68.67,77.29,69.28,77.53,69.95,77.96,71.10,78.34,72.40,78.67,74.10,78.97,74.83,79.17,75.75,79.60,76.92,79.97,78.25,80.31,80.00,80.35,81.05,80.29,82.30,80.30,82.95,80.36,84.08,80.51,84.95,80.69,85.58,80.79,86.83,80.80,88.28,80.75,89.90,80.75,90.72,80.72,91.47,80.75,92.20,80.79,93.08,80.83,93.83,80.76,94.53,80.62,94.95,80.47,95.65,80.40,96.22,80.39,96.83,80.40,97.12,80.40,97.45,80.17,97.55,79.94,97.58,79.61,97.58,79.50,98.12,79.40,98.75,79.40,99.35,79.44,99.05
RZ_719798_4942,0,71891,51,0,1,79.44,98.72,79.50,98.42,79.58,98.45,79.62,98.55,79.60,98.60,79.56,98.62,79.53,98.58,79.49,98.58,79.42,98.47,79.39,98.38,79.35,98.28,79.33,98.42,79.29,98.53,79.24,98.20,79.22,97.78,79.22,97.33,79.28,96.97,79.30,96.60,79.34,96.12,79.39,96.03,79.44,95.97,79.42,96.08,79.36,96.17,79.30,96.03,79.26,95.92,79.24,95.85,79.26,95.95,79.33,96.10,79.41,96.17,79.47,96.22,79.55,96.20,79.36,96.25,79.15,96.25,78.92,96.10,78.91,96.05,78.85,96.10,78.80,96.22,78.75,96.15,78.74,96.28,78.88,96.40,79.03,96.33,79.20,95.78,79.21,95.25,79.12,95.15,79.03,95.47,78.92,95.80,79.03,95.35,79.15,94.75,79.28,94.40,79.29,94.83,79.26,95.28
RZ_719798_4943,0,71891,50,0,1,79.26,94.92,79.22,94.38,79.12,94.28,78.92,94.72,78.76,95.17,78.81,95.20,78.95,95.20,79.20,94.80,79.28,94.40,79.35,93.97,79.33,94.03,79.24,94.05,79.16,94.10,79.06,94.10,79.05,94.35,79.05,94.62,79.06,94.90,79.10,94.88,79.12,94.83,79.14,94.58,79.12,94.25,79.12,93.90,79.14,93.72,79.10,93.70,79.06,93.58,78.96,93.47,78.89,93.72,78.84,94.05,78.90,94.00,79.00,93.60,79.05,93.35,79.09,93.62,79.11,93.90,79.15,94.03,79.15,94.00,79.11,93.90,79.06,93.90,79.00,93.97,79.04,94.17,79.06,94.25,79.00,94.30,78.89,94.28,78.91,94.28,79.05,94.15,79.16,93.92,79.11,93.75,79.08,93.65,79.05,93.70,79.08,93.75,79.09,93.80
RZ_719798_4944,0,71891,50,0,1,79.08,94.03,79.05,94.25,79.00,94.45,78.95,94.33,78.91,94.20,78.89,94.08,78.90,93.88,79.05,93.70,79.19,93.70,79.16,93.85,78.99,94.00,78.88,93.97,78.92,93.55,78.97,93.12,79.01,93.40,79.04,94.08,79.10,94.30,79.11,93.85,79.14,93.50,79.14,93.60,79.06,93.72,79.00,93.72,78.91,93.78,78.89,93.83,78.91,93.80,79.05,93.67,79.20,93.53,79.29,93.47,79.30,93.47,79.34,93.35,79.38,93.25,79.44,93.15,79.46,93.22,79.35,93.25,79.22,93.05,79.03,92.85,78.92,93.33,78.85,94.00,78.91,94.33,79.01,94.00,79.06,93.60,79.17,93.53,79.30,93.45,79.42,93.45,79.35,93.47,79.31,93.47,79.31,93.45,79.41,93.40,79.46,93.35,79.46,93.28
RZ_719798_4945,0,71991,50,100,11,79.49,93.35,79.49,93.67,79.30,94.05,79.10,94.30,78.95,94.28,79.04,94.05,79.29,93.28,79.49,92.60,79.59,92.12,79.49,92.25,79.28,92.55,79.09,93.12,78.96,93.62,78.95,94.08,78.96,94.15,78.96,94.28,78.96,94.35,78.97,94.12,79.10,93.95,79.19,93.67,79.26,93.70,79.24,93.58,79.25,93.47,79.34,93.60,79.41,93.80,79.47,94.00,79.47,93.92,79.44,93.88,79.36,93.85,79.28,93.97,79.25,94.10,79.28,94.25,79.25,94.33,79.22,94.15,79.16,93.88,79.16,93.60,79.24,93.60,79.34,93.58,79.46,93.65,79.47,93.78,79.54,93.90,79.59,93.72,79.53,93.53,79.41,93.20,79.39,93.10,79.47,93.10,79.55,93.38,79.54,93.53,79.51,93.58,79.51,93.47
RZ_719798_4946,0,71991,50,0,3,79.50,93.53,79.49,93.67,79.50,93.83,79.44,93.95,79.39,93.92,79.36,93.92,79.41,93.92,79.46,93.88,79.53,93.80,79.56,93.75,79.62,93.78,79.65,93.75,79.67,93.72,79.64,93.70,79.60,93.80,79.55,93.90,79.60,93.70,79.67,93.38,79.74,93.40,79.67,93.75,79.61,94.08,79.56,94.05,79.58,94.03,79.56,94.03,79.60,94.05,79.64,94.08,79.69,94.00,79.64,93.92,79.56,93.85,79.49,93.85,79.45,93.80,79.46,93.72,79.46,93.70,79.41,93.70,79.36,93.72,79.34,93.80,79.39,93.75,79.45,93.60,79.44,93.45,79.40,93.35,79.33,93.33,79.29,93.22,79.22,93.15,79.19,93.22,79.17,93.55,79.21,93.72,79.30,93.75,79.33,93.80,79.34,94.08,79.30,94.55
RZ_719798_4947,0,71991,50,0,3,79.29,94.85,79.29,94.97,79.31,94.83,79.38,94.60,79.41,94.45,79.41,94.38,79.39,94.38,79.39,94.12,79.40,93.88,79.39,93.60,79.36,93.53,79.34,93.42,79.33,93.35,79.28,93.47,79.22,93.55,79.17,93.65,79.19,93.62,79.29,93.70,79.39,93.75,79.50,93.78,79.50,93.83,79.51,93.88,79.53,94.12,79.54,94.30,79.53,94.50,79.50,94.53,79.49,94.70,79.49,94.85,79.50,94.62,79.51,94.25,79.54,93.85,79.47,93.83,79.40,93.85,79.33,93.90,79.31,93.97,79.31,93.88,79.39,93.75,79.46,93.65,79.54,93.70,79.60,93.83,79.65,94.38,79.70,94.92,79.70,94.95,79.72,94.53,79.75,94.12,79.70,94.20,79.69,94.35,79.69,94.45,79.76,94.53,79.80,94.53
RZ_719798_4948,0,71991,99,0,1,79.86,94.58,79.88,94.65,79.89,94.72,79.88,94.85,79.80,94.92,79.72,94.85,79.66,94.72,79.65,94.65,79.65,94.83,79.66,94.95,79.61,95.03,79.54,94.95,79.47,94.97,79.49,95.03,79.46,95.12,79.44,95.08,79.54,94.97,79.69,94.85,79.83,94.85,79.78,94.88,79.72,95.25,79.70,95.60,79.75,95.83,79.79,95.72,79.79,95.62,79.79,95.65,79.83,95.70,79.88,95.72,79.88,95.72,79.84,95.70,79.80,95.67,79.76,95.72,79.85,95.72,79.94,95.72,80.08,95.78,80.14,95.90,80.20,96.05,80.20,96.05,80.14,95.95,80.06,95.83,79.99,95.78,79.91,95.80,79.86,95.90,79.81,96.03,79.83,95.97,79.88,95.85,79.91,95.72,79.94,95.72,79.90,95.80,79.88,95.80,79.88,95.65,79.79,95.47,79.69,95.55,79.65,95.85,79.70,96.15,79.79,96.28,79.78,96.25,79.76,96.20,79.75,96.08,79.79,95.97,79.88,95.92,79.94,96.00,79.97,96.28,79.92,96.53,79.90,96.75,79.94,96.78,79.96,97.05,79.96,97.30,79.95,97.42,79.94,97.33,79.92,97.20,79.91,97.22,79.90,97.22,79.91,97.15,79.95,97.00,79.97,96.78,80.04,96.70,80.08,96.67,80.00,96.55,79.89,96.45,79.78,96.40,79.80,96.47,79.86,96.53,79.97,96.58,80.06,96.70,79.96,96.85,79.80,96.88,79.60,96.80,79.41,96.78,79.08,96.88,78.66,97.08,78.24,97.28,77.96,97.42,77.70,97.60,77.53,97.80,77.15,98.35,76.90,98.83,76.70,99.33,76.70,99.65
RZ_719798_4949,0,71991,50,0,1,76.65,100.03,76.41,100.30,76.20,100.65,75.99,100.78,75.94,100.90,75.80,101.03,75.65,101.33,75.51,101.90,75.54,102.17,75.65,102.22,75.78,102.00,75.84,101.80,76.00,101.88,76.17,101.95,76.36,101.97,76.35,101.95,76.39,101.97,76.42,102.08,76.38,102.22,76.28,102.33,76.21,102.40,76.28,102.30,76.34,102.05,76.36,101.80,76.36,101.65,76.35,101.60,76.35,101.58,76.33,101.62,76.29,101.92,76.26,102.20,76.16,102.47,76.09,102.53,76.01,102.58,76.01,102.58,76.17,102.70,76.41,102.83,76.64,103.03,76.51,103.08,76.33,102.88,76.17,102.60,76.12,102.33,76.06,102.20,76.24,102.08,76.51,102.00,76.65,102.10,76.51,102.20,76.38,102.25,76.35,102.47,76.38,102.67,76.44,102.95
RZ_719798_4950,0,71991,51,0,1,76.51,102.97,76.50,102.90,76.46,102.92,76.39,102.97,76.35,103.05,76.31,102.88,76.38,102.67,76.45,102.58,76.53,102.55,76.58,102.58,76.60,102.67,76.62,102.75,76.69,102.78,76.74,102.67,76.79,102.62,76.78,102.70,76.76,102.75,76.78,102.72,76.69,102.75,76.61,102.78,76.47,102.80,76.42,102.70,76.46,102.35,76.55,102.05,76.64,101.80,76.74,101.80,76.86,101.80,77.00,101.83,77.01,101.85,76.89,101.88,76.86,101.92,76.83,102.00,76.92,102.05,76.86,102.08,76.78,102.08,76.70,102.10,76.64,102.12,76.62,102.15,76.66,102.20,76.72,102.35,76.78,102.50,76.79,102.47,76.80,102.25,76.81,102.08,76.81,102.08,76.83,101.78,76.85,101.45,76.88,101.03,76.90,100.92,76.83,101.22,76.75,101.60
RZ_719798_4951,0,71991,50,0,1,76.69,101.95,76.75,101.85,76.83,101.72,76.86,102.20,76.76,102.83,76.71,103.22,76.72,102.85,76.80,102.40,76.83,102.12,76.81,102.28,76.76,102.50,76.74,102.62,76.74,102.17,76.78,101.72,76.81,101.53,76.84,101.70,76.85,101.85,76.92,101.85,77.01,101.78,77.10,101.72,77.16,101.65,77.16,102.08,77.15,102.53,77.14,102.38,77.15,101.78,77.16,101.35,77.15,101.53,77.14,101.70,77.03,101.90,76.91,102.12,77.01,102.28,77.21,102.40,77.28,102.50,77.14,102.65,77.03,102.67,77.08,102.40,77.19,102.08,77.28,101.72,77.34,101.60,77.34,101.58,77.31,101.80,77.31,102.10,77.31,102.35,77.16,102.20,77.00,102.05,76.89,101.83,76.92,101.75,76.96,101.70,76.95,101.75,76.91,101.62
RZ_719798_4952,0,71991,50,0,1,76.90,101.45,76.91,101.22,77.00,101.15,77.04,101.72,77.05,102.38,77.00,102.78,77.00,102.33,76.99,101.88,76.97,101.50,76.96,101.35,76.97,101.17,76.95,101.65,76.91,102.12,76.90,102.47,76.91,102.38,76.92,102.25,76.90,102.38,76.89,102.47,76.79,102.55,76.67,102.75,76.69,102.85,76.79,102.85,76.92,102.35,76.94,101.97,76.99,101.78,77.01,101.88,77.04,101.97,77.03,102.03,77.01,102.17,77.04,102.33,77.11,102.20,77.19,101.97,77.22,101.72,77.25,101.72,77.26,101.90,77.25,102.08,77.19,102.20,77.15,102.20,77.14,102.22,77.12,102.28,77.10,102.35,77.08,102.38,77.09,102.25,77.11,102.10,77.14,101.90,77.15,101.83,77.12,102.17,77.16,102.55,77.21,102.62,77.29,102.40
RZ_719798_4953,0,71991,49,0,1,77.30,102.15,77.19,102.17,77.06,102.12,76.95,102.08,76.97,102.05,76.99,102.22,76.99,102.40,76.97,102.60,76.97,102.62,76.92,102.38,76.88,102.08,76.86,101.78,76.88,101.83,76.88,101.95,76.95,102.12,77.04,102.28,77.05,102.35,76.96,102.25,77.03,102.15,77.17,102.10,77.10,102.25,76.88,102.35,76.86,102.38,77.08,102.40,77.29,102.50,77.28,102.62,77.25,102.83,77.24,102.95,77.25,102.78,77.16,102.50,77.08,102.45,77.06,102.62,77.16,102.38,77.33,101.92,77.39,101.67,77.38,101.67,77.35,101.70,77.33,101.50,77.30,101.53,77.24,101.78,77.16,102.05,77.20,102.28,77.20,102.25,77.15,102.38,77.00,102.50,76.90,102.58,76.86,102.58,76.99,102.58,77.09,102.67
RZ_719798_4954,0,72091,50,100,1,77.20,102.70,77.17,102.72,77.12,102.70,77.09,102.75,77.06,102.78,77.10,102.60,77.14,102.40,77.15,102.17,77.11,102.53,77.06,102.78,77.06,103.05,77.11,103.00,77.15,102.95,77.12,102.80,77.10,102.58,77.10,102.45,77.10,102.42,77.09,102.42,77.06,102.40,77.05,102.35,77.09,102.22,77.12,102.12,77.12,102.10,77.09,102.20,77.11,102.28,77.16,102.40,77.22,102.47,77.25,102.42,77.26,102.33,77.30,102.35,77.33,102.62,77.34,102.90,77.33,103.03,77.31,103.10,77.31,103.17,77.33,103.17,77.34,103.10,77.35,102.75,77.39,102.45,77.42,102.17,77.45,102.22,77.45,102.33,77.31,102.55,77.17,102.85,77.04,103.12,77.09,103.08,77.12,102.90,77.19,102.50,77.19,102.30,77.19,102.00
RZ_719798_4955,0,72091,50,0,1,77.19,101.90,77.17,102.08,77.15,102.33,77.14,102.62,77.14,102.65,77.14,102.65,77.14,102.62,77.16,102.62,77.20,102.62,77.25,102.65,77.28,102.60,77.35,102.55,77.40,102.50,77.29,102.50,77.12,102.67,76.95,102.85,76.96,103.00,76.96,102.95,77.12,102.85,77.30,102.72,77.30,102.67,77.12,102.40,76.96,102.10,76.94,102.20,76.88,102.62,76.99,103.08,77.16,103.12,77.34,102.88,77.35,102.58,77.36,102.42,77.36,102.47,77.38,102.47,77.39,102.40,77.47,102.38,77.54,102.40,77.60,102.40,77.59,102.42,77.53,102.60,77.42,102.78,77.34,102.80,77.30,102.67,77.30,102.75,77.30,102.92,77.33,102.88,77.35,102.65,77.39,102.33,77.38,102.22,77.33,102.20,77.31,102.25,77.33,102.33
RZ_719798_4956,0,72091,50,0,1,77.35,102.35,77.38,102.40,77.39,102.47,77.45,102.58,77.51,102.78,77.44,102.92,77.33,102.88,77.25,102.72,77.31,102.53,77.36,102.50,77.26,102.58,77.15,102.80,77.05,103.03,77.08,103.15,77.10,103.15,77.10,103.15,77.10,103.28,77.06,103.38,77.04,103.53,77.03,103.55,77.05,103.22,77.10,102.95,77.15,102.65,77.14,102.67,77.11,102.67,77.15,102.60,77.22,102.55,77.30,102.47,77.30,102.42,77.29,102.40,77.28,102.40,77.25,102.50,77.19,102.62,77.16,102.75,77.15,102.78,77.16,102.78,77.15,102.75,77.14,102.75,77.15,102.67,77.15,102.62,77.14,102.55,77.12,102.55,77.12,102.55,77.14,102.58,77.16,102.60,77.15,102.83,77.14,103.05,77.08,103.33,77.04,103.38,77.05,103.45
RZ_719798_4957,0,72091,50,0,1,77.24,103.22,77.44,102.85,77.55,102.60,77.51,102.58,77.47,102.65,77.47,102.65,77.46,102.80,77.44,102.95,77.41,102.92,77.38,102.72,77.36,102.65,77.35,102.75,77.29,102.88,77.20,102.92,77.11,102.92,77.10,102.92,77.06,103.15,77.04,103.35,77.08,103.58,77.22,103.42,77.36,103.28,77.36,103.15,77.33,103.15,77.25,103.17,77.24,102.95,77.24,102.75,77.28,102.72,77.34,102.85,77.38,102.88,77.40,102.67,77.38,102.70,77.47,102.78,77.56,102.90,77.53,102.97,77.38,103.10,77.36,103.20,77.49,103.25,77.61,103.38,77.61,103.53,77.56,103.53,77.53,103.38,77.49,103.20,77.50,103.15,77.54,103.17,77.58,103.25,77.61,103.28,77.60,103.22,77.67,103.17,77.76,103.17,77.79,103.05
RZ_719798_4958,0,72091,50,0,1,77.66,102.92,77.54,102.88,77.45,102.95,77.40,103.03,77.35,103.15,77.30,103.28,77.28,103.28,77.21,103.12,77.16,102.97,77.10,103.42,77.08,103.92,77.03,104.40,77.00,104.38,77.06,104.33,77.21,104.25,77.36,104.17,77.41,104.12,77.40,104.08,77.39,104.00,77.39,103.90,77.39,103.55,77.35,103.22,77.31,102.92,77.36,102.90,77.45,102.95,77.51,103.10,77.50,103.22,77.44,103.28,77.38,103.30,77.38,103.40,77.42,103.50,77.34,103.60,77.20,103.65,77.14,103.75,77.21,103.80,77.26,103.83,77.25,103.83,77.22,103.78,77.24,103.85,77.24,103.90,77.24,104.05,77.24,104.15,77.28,104.28,77.30,104.30,77.35,104.25,77.38,104.20,77.40,104.15,77.40,104.17,77.38,104.17,77.34,104.17
RZ_719798_4959,0,72091,50,0,1,77.33,104.17,77.34,104.20,77.36,104.17,77.38,104.10,77.38,104.03,77.40,103.97,77.41,103.97,77.42,103.97,77.40,103.85,77.36,103.75,77.35,103.88,77.35,104.15,77.35,104.33,77.35,103.92,77.38,103.53,77.41,103.53,77.42,103.88,77.41,104.12,77.40,104.08,77.35,104.25,77.26,104.47,77.20,104.50,77.21,103.95,77.36,103.42,77.47,103.08,77.60,103.03,77.62,103.00,77.61,103.00,77.58,103.33,77.51,103.67,77.50,104.03,77.51,104.05,77.46,104.08,77.36,104.10,77.30,103.83,77.30,103.55,77.34,103.35,77.35,103.42,77.38,103.50,77.42,103.50,77.45,103.50,77.45,103.47,77.41,103.47,77.36,103.47,77.30,103.53,77.24,103.62,77.16,103.80,77.31,103.90,77.47,103.95,77.44,103.95
RZ_719798_4960,0,72191,51,100,1,77.24,103.80,77.15,103.67,77.26,103.53,77.38,103.53,77.35,103.70,77.33,103.83,77.30,103.92,77.34,103.85,77.38,103.85,77.33,103.88,77.25,103.75,77.17,103.67,77.20,103.62,77.15,103.88,77.10,104.05,77.11,103.95,77.17,103.60,77.21,103.25,77.20,103.05,77.19,102.95,77.29,102.90,77.38,103.03,77.42,103.08,77.41,103.00,77.41,102.95,77.46,102.90,77.50,103.12,77.53,103.30,77.51,103.45,77.39,103.45,77.28,103.47,77.12,103.53,77.09,103.55,77.15,103.53,77.25,103.45,77.34,103.35,77.33,103.33,77.34,103.33,77.36,103.35,77.39,103.33,77.41,103.30,77.44,103.28,77.44,103.28,77.42,103.28,77.49,103.25,77.55,103.20,77.65,103.17,77.66,103.15,77.62,103.20,77.51,103.35,77.36,103.42
RZ_719798_4961,0,72191,50,0,1,77.26,103.38,77.24,103.25,77.26,103.15,77.29,103.08,77.30,103.05,77.29,103.05,77.25,103.08,77.20,103.08,77.16,103.12,77.14,103.15,77.15,103.15,77.19,103.10,77.33,103.00,77.46,102.72,77.55,102.50,77.51,102.28,77.46,102.25,77.34,102.25,77.21,102.33,77.09,102.60,77.14,102.85,77.19,103.25,77.28,103.42,77.29,103.80,77.28,103.97,77.24,104.03,77.19,103.83,77.14,103.62,77.08,103.53,76.97,103.15,76.90,102.75,76.78,102.75,76.72,103.12,76.64,103.50,76.60,103.45,76.61,103.40,76.84,103.40,77.06,103.42,77.25,103.53,77.25,103.65,77.10,103.78,76.97,103.67,76.85,103.42,76.85,103.17,76.85,103.12,76.80,103.17,76.76,103.25,76.79,103.15,76.96,102.95,77.15,102.78
RZ_719798_4962,0,72191,50,0,1,77.26,102.75,77.26,102.92,77.24,103.10,77.11,103.25,77.03,103.28,76.96,103.28,77.00,103.33,77.01,103.40,77.01,103.47,77.01,103.47,77.01,103.47,77.00,103.50,77.00,103.50,77.00,103.47,76.99,103.55,76.97,103.72,76.91,103.95,76.89,103.75,76.88,103.45,76.91,103.15,76.95,103.22,76.97,103.38,76.96,103.55,76.92,103.62,76.83,103.62,76.75,103.65,76.83,103.65,76.97,103.67,77.12,103.70,77.11,103.70,77.11,103.70,77.05,103.70,76.97,103.72,76.90,103.78,76.90,103.72,76.90,103.62,76.92,103.55,77.01,103.55,77.10,103.58,77.12,103.60,77.04,103.65,76.95,103.67,76.96,103.70,77.01,103.70,77.06,103.75,77.05,103.80,77.06,103.92,77.08,104.03,77.10,104.15,77.10,104.33
RZ_719798_4963,0,72191,49,0,1,77.06,104.42,77.03,104.40,76.99,104.28,77.11,104.33,77.24,104.50,77.24,104.42,77.11,104.15,77.05,103.97,77.11,104.08,77.14,104.35,77.11,104.50,77.10,104.62,77.11,104.58,77.01,104.50,76.91,104.45,76.80,104.33,76.79,104.40,76.90,104.40,77.01,104.45,77.14,104.33,77.15,104.22,77.16,104.08,77.16,104.00,77.10,103.97,77.04,104.05,76.99,104.08,76.99,104.05,77.00,103.90,76.95,103.78,76.90,103.67,76.96,103.72,77.06,103.80,77.15,103.85,77.12,103.88,77.15,103.85,77.19,103.83,77.11,104.08,77.01,104.35,76.91,104.55,76.96,104.47,77.01,104.42,77.05,104.38,77.04,104.30,77.06,104.05,77.04,103.88,77.01,103.62,77.01,103.55,77.04,103.55,77.14,103.62
RZ_719798_4964,0,72191,50,0,1,77.20,103.70,77.28,103.95,77.26,104.25,77.25,104.38,77.22,104.22,77.17,104.08,77.17,104.10,77.19,104.20,77.22,104.28,77.21,104.35,77.21,104.30,77.19,104.25,77.14,104.25,77.09,104.30,77.12,104.33,77.19,104.25,77.26,104.22,77.25,104.40,77.09,104.62,76.94,104.88,76.92,104.75,77.04,104.55,77.20,104.38,77.30,104.33,77.40,104.30,77.39,104.30,77.30,104.08,77.19,103.85,77.08,103.67,77.03,103.75,76.97,103.92,77.03,104.00,77.05,104.00,77.09,103.92,77.08,103.90,77.06,104.22,77.09,104.53,77.12,104.88,77.21,104.90,77.22,104.90,77.25,104.80,77.26,104.35,77.30,103.95,77.31,103.67,77.30,103.80,77.29,103.78,77.15,103.65,77.06,103.92,77.04,104.35,77.12,104.88
RZ_719798_4965,0,72191,50,0,1,77.22,104.97,77.29,104.62,77.39,104.17,77.44,103.75,77.34,103.90,77.19,104.03,77.06,104.10,77.08,104.10,77.09,104.05,77.06,103.90,77.04,103.60,77.05,103.40,77.10,103.53,77.22,103.80,77.31,104.12,77.34,104.17,77.30,104.17,77.28,104.10,77.28,104.08,77.25,104.10,77.24,104.17,77.22,104.20,77.21,104.20,77.20,104.20,77.14,104.12,77.09,103.97,77.05,103.85,77.05,104.00,77.05,104.22,77.04,104.47,77.00,104.45,76.96,104.40,76.89,104.35,76.86,104.28,76.85,104.22,76.86,104.25,76.89,104.30,76.94,104.40,76.97,104.47,77.03,104.25,77.08,103.95,77.15,103.62,77.20,103.60,77.16,103.67,77.14,103.78,77.10,103.88,77.09,103.88,77.08,103.90,77.06,103.92,77.08,103.83
RZ_719798_4966,0,72191,51,0,1,77.09,103.75,77.09,103.67,77.09,103.72,77.04,103.78,77.00,103.90,76.85,104.12,76.74,104.33,76.67,104.33,76.78,104.22,76.95,104.12,77.05,104.35,77.11,104.53,77.11,104.67,77.12,104.58,77.12,104.50,77.12,104.50,77.10,104.60,77.09,104.70,77.03,104.80,76.99,104.80,76.94,104.78,76.94,104.75,76.94,104.72,76.94,104.62,76.94,104.50,77.03,104.38,77.12,104.33,77.24,104.25,77.28,104.28,77.39,104.33,77.50,104.17,77.53,103.97,77.35,103.90,77.16,104.05,77.06,104.15,77.01,104.12,76.96,104.17,76.95,104.22,77.00,104.30,77.08,104.33,77.06,104.42,77.03,104.47,76.99,104.30,76.99,104.15,77.00,104.00,76.97,103.92,76.96,103.70,76.96,103.50,76.97,103.47,76.97,103.45,76.96,103.50
RZ_719798_4967,0,72191,51,0,1,77.12,103.58,77.26,103.65,77.40,103.67,77.42,103.55,77.47,103.38,77.50,103.22,77.42,103.25,77.34,103.50,77.29,103.70,77.30,103.88,77.31,104.08,77.19,104.35,77.05,104.62,76.94,104.60,76.96,104.55,77.01,104.42,77.09,104.33,77.15,104.25,77.14,104.40,77.08,104.50,77.09,104.58,77.16,104.53,77.21,104.72,77.20,105.00,77.15,104.97,77.12,104.67,77.12,104.42,77.14,104.45,77.12,104.38,77.09,104.30,77.05,104.22,77.03,104.20,76.99,104.12,77.08,103.97,77.20,103.83,77.33,103.70,77.34,103.72,77.36,103.75,77.39,103.80,77.35,103.75,77.26,103.78,77.08,103.97,76.95,104.17,76.90,104.45,76.94,104.47,76.97,104.47,76.96,104.42,76.96,104.42,76.97,104.47,77.01,104.42,77.03,104.40
RZ_719798_4968,0,72191,50,0,1,77.06,104.35,77.08,104.30,77.09,104.28,77.09,104.28,77.09,104.28,77.09,104.25,77.10,104.28,77.11,104.30,77.11,104.33,76.92,104.38,76.72,104.40,76.58,104.25,76.64,104.08,76.71,103.88,76.78,103.92,76.85,103.97,76.92,104.03,76.78,104.40,76.60,104.78,76.44,104.78,76.45,104.40,76.49,104.03,76.50,104.17,76.51,104.30,76.54,104.40,76.65,104.35,76.75,104.55,76.80,104.75,76.75,104.83,76.76,104.58,76.83,104.30,76.91,104.05,76.86,103.97,76.75,104.35,76.59,104.85,76.54,105.12,76.49,104.85,76.49,104.55,76.47,104.45,76.47,104.42,76.45,104.45,76.42,104.53,76.49,104.58,76.58,104.58,76.71,104.53,76.78,104.53,76.66,104.53,76.50,104.62,76.49,104.78,76.64,104.90
RZ_719798_4969,0,72191,50,0,1,76.70,105.17,76.53,105.40,76.35,105.50,76.28,105.25,76.29,104.88,76.33,104.60,76.38,104.42,76.38,104.53,76.34,104.70,76.39,104.90,76.49,105.03,76.59,104.88,76.59,104.70,76.61,104.50,76.64,104.50,76.65,104.53,76.61,104.47,76.58,104.45,76.58,104.22,76.60,104.00,76.61,103.85,76.59,103.92,76.56,104.05,76.54,104.28,76.53,104.50,76.55,104.70,76.58,104.88,76.64,105.05,76.66,105.15,76.59,105.10,76.50,105.12,76.41,105.15,76.40,105.12,76.36,105.05,76.34,105.03,76.35,105.05,76.36,105.08,76.36,105.05,76.36,105.03,76.44,105.03,76.53,104.90,76.62,104.72,76.65,104.65,76.67,104.80,76.69,105.12,76.69,105.35,76.70,105.50,76.59,105.50,76.47,105.47,76.30,105.47
RZ_719798_4970,0,72191,50,0,1,76.26,105.38,76.26,105.30,76.31,105.22,76.29,105.42,76.22,105.55,76.16,105.60,76.21,105.30,76.26,105.05,76.33,104.90,76.34,104.83,76.28,104.78,76.20,104.72,76.12,104.78,76.22,104.80,76.31,104.95,76.40,105.25,76.41,105.55,76.42,105.47,76.30,105.28,76.16,105.05,76.09,105.00,76.16,104.95,76.25,104.88,76.24,104.85,76.22,104.83,76.26,104.78,76.33,104.75,76.38,105.10,76.36,105.45,76.36,105.83,76.25,105.83,76.14,105.90,76.03,105.97,76.05,105.95,76.06,105.85,76.17,105.42,76.29,105.08,76.22,105.10,76.05,105.60,76.01,106.10,76.15,105.92,76.34,105.55,76.40,105.22,76.34,105.35,76.24,105.45,76.19,105.55,76.24,105.60,76.29,105.65,76.28,105.70,76.25,105.72
RZ_719798_4971,0,72191,50,0,1,76.21,105.78,76.20,105.67,76.33,105.55,76.46,105.42,76.47,105.15,76.38,104.88,76.25,104.70,76.21,104.78,76.17,104.85,76.11,104.78,76.06,104.62,76.01,104.47,76.00,104.30,76.05,104.20,76.09,104.65,76.11,105.22,76.11,105.55,76.09,105.30,76.06,105.20,76.01,105.42,76.03,105.80,76.04,106.00,76.05,106.20,76.04,106.22,76.05,106.03,76.10,105.75,76.17,105.42,76.26,105.30,76.34,105.25,76.36,105.25,76.36,105.28,76.36,105.28,76.31,105.28,76.26,105.30,76.20,105.35,76.17,105.53,76.08,105.65,75.99,105.55,75.92,105.33,75.94,105.03,76.01,105.00,76.11,104.92,76.20,104.90,76.16,105.17,76.09,105.42,76.04,105.70,76.10,105.47,76.16,105.25,76.20,105.03,76.19,105.05
RZ_719798_4972,0,72191,50,0,1,76.10,104.88,76.01,104.65,75.91,104.70,75.88,104.92,75.85,105.20,75.86,105.12,75.92,105.05,76.01,105.03,76.06,105.12,76.09,105.22,76.00,105.30,75.90,105.30,75.99,105.25,76.15,105.22,76.31,105.20,76.22,105.22,76.12,105.22,76.05,105.22,76.06,105.20,76.08,105.35,76.05,105.50,76.03,105.70,76.01,105.72,76.01,105.88,76.00,106.03,75.97,106.12,75.94,106.12,75.88,106.17,75.84,106.20,75.84,105.92,75.94,105.60,76.05,105.28,76.06,105.25,75.99,105.25,75.91,105.28,75.90,105.35,75.91,105.20,75.92,105.08,75.94,105.00,75.94,105.17,75.90,105.22,75.85,105.20,75.74,105.20,75.62,105.22,75.51,105.28,75.71,104.85,75.96,104.38,76.26,103.95,76.31,103.97,76.17,104.08
RZ_719798_4973,0,72191,49,0,1,75.99,104.20,75.86,104.58,75.92,104.78,76.05,104.92,76.11,104.75,76.17,104.67,76.20,104.60,76.25,104.60,76.15,104.67,76.00,104.78,75.81,104.95,75.79,105.08,75.79,105.15,75.80,105.15,75.80,105.03,75.83,104.90,75.84,104.75,75.84,104.75,75.78,104.78,75.72,104.83,75.71,104.88,75.71,104.83,75.74,104.83,75.78,104.83,75.84,105.00,75.86,105.38,75.86,105.72,75.90,105.17,75.95,104.42,75.96,104.25,75.96,104.80,75.96,105.38,76.01,104.88,76.04,104.40,76.12,104.00,76.20,104.15,76.28,104.17,76.22,104.12,76.19,103.95,76.14,103.92,76.14,104.12,76.14,104.35,76.12,104.58,76.15,104.88,76.21,105.17,76.21,105.33,76.17,105.17,76.10,105.20,76.14,105.35
RZ_719798_4974,0,72191,50,0,1,76.17,105.55,76.17,105.58,76.08,105.62,75.99,105.62,76.12,105.12,76.30,104.60,76.44,104.47,76.35,104.85,76.24,105.33,76.17,105.40,76.11,105.40,76.08,105.25,76.04,105.03,76.05,104.88,76.06,104.80,76.01,104.80,75.97,104.80,75.92,104.88,75.95,104.97,75.96,105.05,75.96,105.15,75.96,105.20,75.96,105.22,75.97,105.15,75.97,105.17,75.95,105.25,75.95,105.22,75.95,105.15,75.99,105.17,76.01,105.22,75.97,105.30,75.92,105.33,75.95,105.03,76.01,104.70,76.08,104.42,76.05,104.55,76.04,104.65,76.03,105.00,76.03,105.30,76.11,105.10,76.17,104.62,76.20,104.15,76.15,104.15,76.15,104.12,76.14,104.12,76.10,104.10,76.09,104.05,76.14,104.00,76.16,104.28,76.11,104.60
RZ_719798_4975,0,72191,50,0,1,76.08,104.88,76.06,104.72,76.11,104.58,76.15,104.53,76.17,104.53,76.26,104.45,76.35,104.30,76.42,104.33,76.40,104.47,76.38,104.65,76.20,104.65,76.01,104.67,75.75,104.95,75.69,105.22,75.84,105.45,76.08,105.38,76.21,105.33,76.11,105.22,75.97,105.15,75.94,105.05,75.86,105.08,75.83,105.20,75.80,105.35,75.84,105.50,75.94,105.53,76.03,105.53,76.14,105.08,76.19,104.60,76.15,104.30,76.08,104.85,76.01,105.40,76.09,105.72,76.16,105.62,76.20,105.55,76.21,105.30,76.29,104.90,76.33,104.53,76.33,104.38,76.25,104.42,76.31,104.47,76.40,104.55,76.39,104.78,76.28,104.95,76.17,105.05,76.19,104.95,76.20,104.88,76.20,104.88,76.20,105.03,76.25,105.15,76.30,105.25
RZ_719798_4976,0,72191,50,0,1,76.35,105.22,76.36,105.17,76.38,105.22,76.22,105.38,76.06,105.55,76.10,105.70,76.30,105.85,76.50,106.00,76.53,106.10,76.53,106.10,76.50,106.10,76.40,106.05,76.33,105.92,76.31,105.80,76.40,105.62,76.46,105.47,76.46,105.35,76.42,105.35,76.40,105.38,76.40,105.40,76.42,105.42,76.44,105.47,76.31,105.92,76.15,106.33,76.03,106.58,76.06,106.42,76.10,106.22,76.10,106.17,76.10,106.15,76.10,106.15,76.11,106.00,76.10,105.70,76.09,105.38,76.10,105.20,76.19,105.03,76.34,104.90,76.41,105.33,76.36,106.03,76.39,106.70,76.44,106.97,76.76,107.10,76.95,107.42,76.99,107.78,76.81,108.15,76.65,108.12,76.60,107.90,76.50,108.45,76.53,109.22,76.61,110.08,76.55,110.22
RZ_719798_4977,0,72191,51,0,1,76.38,110.35,76.17,110.38,76.11,110.65,76.06,110.97,76.03,111.22,76.06,111.17,76.10,111.15,76.22,111.15,76.35,110.95,76.42,110.75,76.36,110.90,76.25,111.35,76.12,111.80,76.04,111.92,76.12,111.92,76.15,112.08,76.21,112.22,76.15,112.17,76.20,111.97,76.22,111.88,76.22,111.95,76.21,111.97,76.20,111.92,76.26,111.85,76.33,111.80,76.39,111.75,76.35,112.10,76.30,112.45,76.25,112.78,76.22,112.75,76.22,112.70,76.22,112.60,76.22,112.42,76.62,112.17,77.03,112.03,77.03,112.00,76.65,112.10,76.28,112.22,76.30,112.15,76.36,112.00,76.41,111.88,76.39,111.92,76.31,111.95,76.25,111.97,76.28,112.03,76.33,112.15,76.35,112.25,76.35,112.30,76.30,112.30,76.28,112.15,76.29,112.00
RZ_719798_4978,0,72192,51,1,1,76.21,112.38,76.12,112.90,76.03,113.22,76.03,113.03,76.14,112.83,76.22,112.83,76.30,112.92,76.34,113.03,76.40,112.97,76.40,112.80,76.34,112.65,76.31,111.97,76.35,111.30,76.41,111.22,76.45,111.85,76.49,112.42,76.46,112.28,76.41,112.15,76.34,112.25,76.29,112.42,76.28,112.35,76.29,112.10,76.26,111.80,76.21,111.72,76.12,111.85,76.09,112.03,76.06,112.17,76.09,112.12,76.12,112.00,76.15,111.90,76.20,111.95,76.38,112.03,76.54,112.08,76.66,111.97,76.67,111.92,76.69,111.92,76.66,112.08,76.66,112.25,76.69,112.20,76.67,112.00,76.66,111.90,76.64,112.08,76.67,112.25,76.70,112.33,76.58,112.35,76.42,112.42,76.34,112.33,76.41,112.17,76.47,112.05,76.49,112.10,76.49,112.15
RZ_719798_4979,0,72192,50,0,1,76.49,112.15,76.47,112.45,76.47,112.70,76.44,112.88,76.40,112.75,76.36,112.70,76.38,112.67,76.38,112.67,76.39,112.55,76.44,112.45,76.44,112.33,76.44,112.35,76.51,112.35,76.60,112.58,76.81,112.80,76.94,113.05,77.06,113.08,77.09,112.80,77.08,112.50,77.08,112.17,77.08,112.10,77.05,111.92,76.95,111.83,76.85,111.72,76.80,111.72,76.76,112.05,76.72,112.35,76.70,112.35,76.74,112.17,76.76,112.10,76.72,112.30,76.67,112.35,76.64,112.22,76.66,112.10,76.66,112.12,76.66,112.35,76.67,112.58,76.69,112.70,76.67,112.72,76.66,112.72,76.66,112.70,76.66,112.67,76.64,112.50,76.65,112.50,76.75,112.50,76.84,112.60,76.85,112.47,76.79,112.38,76.74,112.42,76.69,112.53
RZ_719798_4980,0,72192,50,0,1,76.67,112.62,76.69,112.62,76.71,112.65,76.74,112.65,76.71,112.78,76.69,112.90,76.66,113.03,76.60,113.08,76.54,113.12,76.59,113.17,76.75,113.22,76.91,113.28,77.06,112.95,77.15,112.58,77.30,112.53,77.35,112.85,77.21,113.15,77.04,112.88,76.95,112.62,77.06,112.60,77.15,112.83,77.19,112.67,77.11,112.30,77.04,112.00,76.95,112.15,76.92,112.22,76.89,112.22,76.85,112.25,76.81,112.40,76.75,112.80,76.70,113.12,76.65,113.33,76.62,113.30,76.59,113.20,76.58,113.10,76.97,112.97,77.38,112.88,77.90,112.35,78.03,111.90,78.00,111.50,77.81,111.60,77.61,111.75,77.49,112.38,77.35,112.95,77.21,113.25,77.14,113.08,77.17,112.88,77.50,112.38,77.83,111.88,77.81,111.85
RZ_719798_4981,0,72192,50,0,1,77.47,112.25,77.10,112.62,77.00,112.50,76.95,112.50,76.94,112.88,77.00,113.28,77.03,113.67,77.09,113.65,77.08,113.40,77.61,112.58,78.14,111.75,78.11,111.70,77.55,112.55,76.97,113.40,77.01,113.30,77.10,112.85,77.53,112.35,77.89,112.45,77.78,112.67,77.33,112.95,76.85,113.10,76.80,113.40,76.86,113.72,76.95,114.10,77.06,114.15,77.05,114.00,77.05,113.70,77.05,113.40,77.05,113.45,77.04,113.55,76.97,113.78,76.94,113.90,77.00,113.17,77.16,112.33,77.31,111.95,77.35,112.45,77.42,112.22,77.59,111.50,78.00,110.95,78.31,110.92,78.45,110.92,77.94,111.42,77.44,112.10,77.03,112.88,76.99,113.00,76.94,113.08,76.92,113.05,76.92,113.20,77.03,113.38,77.47,112.78
RZ_719798_4982,0,72192,50,0,1,77.94,111.97,78.31,111.22,78.40,111.22,78.47,111.22,78.54,111.30,78.55,111.38,78.39,111.45,77.94,112.30,77.49,113.15,77.25,113.83,77.31,113.47,77.30,113.12,77.29,113.17,77.26,113.38,77.30,113.65,77.33,113.70,77.51,113.45,77.67,113.42,77.95,113.40,78.15,113.03,78.38,112.33,78.51,111.58,78.53,111.50,78.19,111.58,77.85,111.70,77.55,111.80,77.56,112.58,77.53,113.35,77.44,114.15,77.36,113.90,77.34,113.62,77.59,113.05,77.86,112.60,78.14,112.15,78.00,112.10,77.85,112.22,77.66,112.35,77.65,112.03,77.95,111.70,78.34,111.38,78.71,111.40,78.69,111.40,78.56,111.35,78.38,111.30,78.35,111.08,78.35,110.90,78.41,110.75,78.33,110.78,78.28,110.90,78.22,111.15
RZ_719798_4983,0,72192,50,0,1,78.15,111.50,78.11,111.85,78.09,112.10,78.17,111.97,78.25,111.72,77.92,112.30,77.55,113.10,77.44,113.65,77.72,113.05,77.99,112.42,77.95,112.47,77.64,113.03,77.34,113.55,77.14,113.75,77.26,113.83,77.29,113.92,77.24,113.92,77.54,113.50,77.94,113.08,78.08,112.92,77.80,113.17,77.44,113.67,77.35,113.90,77.47,113.65,77.71,113.00,77.90,112.35,77.85,112.33,77.90,112.50,78.11,112.47,78.34,112.28,78.28,112.33,78.08,112.53,77.89,112.75,77.69,113.42,77.49,114.08,77.33,114.12,77.38,113.50,77.84,112.85,78.31,112.55,78.79,112.20,78.79,111.88,78.72,111.70,78.65,111.60,78.65,111.47,78.60,111.50,78.50,111.62,78.40,111.88,78.36,112.08,78.40,112.22,78.44,112.25
RZ_719798_4984,0,72192,50,0,1,78.30,112.55,78.15,112.95,77.99,113.33,77.99,113.42,78.19,113.28,78.40,113.10,78.45,112.95,78.29,112.90,78.19,112.83,78.25,112.72,78.33,112.67,78.34,112.67,78.36,112.67,78.34,112.62,78.30,112.58,78.41,112.47,78.55,112.38,78.70,112.30,78.71,112.15,78.74,112.08,78.80,112.33,78.84,112.70,78.75,113.10,78.49,113.15,78.25,112.72,78.19,112.20,78.28,111.65,78.31,111.58,78.33,111.58,78.24,111.92,78.17,112.25,78.16,112.60,78.21,112.62,78.28,112.62,78.24,112.35,78.20,112.12,78.17,111.97,78.19,112.10,78.25,112.22,78.29,112.53,78.35,112.78,78.38,113.00,78.36,113.10,78.30,113.33,78.19,113.55,78.12,113.60,78.04,113.53,77.99,113.35,77.92,113.20,77.95,112.85
RZ_719798_4985,0,72192,49,0,1,77.96,112.62,77.99,112.53,78.00,112.72,78.11,113.10,78.21,113.35,78.22,113.65,78.14,113.83,78.01,114.12,77.99,114.22,78.06,114.20,78.30,113.88,78.56,113.40,78.70,113.08,78.72,113.00,78.74,113.15,78.67,113.47,78.61,113.70,78.55,113.83,78.45,113.70,78.35,113.60,78.20,113.62,78.16,113.67,78.16,113.40,78.21,113.08,78.31,112.75,78.44,112.75,78.56,112.72,78.65,112.83,78.69,112.95,78.72,113.05,78.49,113.45,78.22,113.85,78.26,113.97,78.56,113.67,78.84,113.38,78.78,113.30,78.71,113.22,78.69,113.17,78.72,113.25,78.81,113.28,78.95,113.28,79.05,113.28,78.97,113.35,78.85,113.45,78.60,113.53,78.46,113.53,78.35,113.50,78.39,113.47,78.35,113.65
RZ_719798_4986,0,72192,51,0,1,78.40,113.85,78.44,114.03,78.61,113.83,78.69,113.42,78.70,113.05,78.65,112.90,78.58,112.97,78.55,112.95,78.54,112.90,78.62,113.12,78.72,113.42,78.64,113.85,78.45,114.00,78.30,114.15,78.33,114.20,78.42,114.15,78.56,114.12,78.67,114.12,78.71,113.95,78.60,113.75,78.58,113.53,78.60,113.50,78.70,113.42,78.60,113.38,78.44,113.47,78.39,113.65,78.44,113.88,78.51,113.92,78.47,113.83,78.47,113.62,78.56,113.38,78.61,113.33,78.66,113.55,78.64,113.83,78.65,113.92,78.69,113.72,78.55,113.70,78.22,114.38,77.90,115.05,78.05,114.83,78.36,114.15,78.65,113.80,78.58,114.08,78.50,114.25,78.44,114.05,78.44,113.95,78.42,113.95,78.50,113.95,78.59,113.95,78.67,113.92,78.71,113.83
RZ_719798_4987,0,72192,49,0,1,78.74,113.72,78.74,113.80,78.67,113.97,78.61,114.15,78.59,114.17,78.59,114.17,78.56,114.20,78.53,114.20,78.53,114.20,78.56,114.12,78.59,114.08,78.59,114.03,78.58,114.08,78.56,114.20,78.56,114.30,78.62,114.05,78.60,113.72,78.56,113.90,78.46,114.45,78.47,114.92,78.50,114.85,78.47,115.05,78.41,115.55,78.35,116.12,78.34,115.92,78.35,115.45,78.47,115.05,78.56,115.12,78.66,115.22,78.67,115.30,78.61,115.35,78.54,115.40,78.42,115.40,78.38,115.28,78.46,115.15,78.55,115.05,78.59,115.05,78.47,114.97,78.42,114.92,78.42,114.92,78.45,114.97,78.47,115.00,78.38,115.00,78.25,115.00,78.33,115.00,78.53,115.00,78.72,115.08,78.72,115.12,78.74,115.22
RZ_719798_4988,0,72292,50,100,1,78.74,115.28,78.75,115.35,78.79,115.40,78.84,115.40,78.86,115.30,78.84,115.20,78.80,115.10,78.70,115.25,78.58,115.38,78.47,115.50,78.42,115.42,78.41,115.35,78.49,115.35,78.59,115.35,78.70,115.40,78.71,115.25,78.74,115.10,78.74,114.92,78.74,114.90,78.72,115.15,78.71,115.50,78.69,115.85,78.65,115.70,78.61,115.47,78.59,115.20,78.59,115.15,78.60,115.40,78.58,115.75,78.54,116.08,78.51,116.05,78.59,116.03,78.66,115.95,78.78,115.88,78.83,115.83,78.91,115.88,78.96,115.95,79.06,115.75,79.12,115.62,79.04,115.50,78.90,115.67,78.71,115.80,78.67,115.88,78.62,115.95,78.62,115.95,78.64,115.97,78.66,115.95,78.67,115.92,78.62,115.90,78.56,115.95,78.53,116.08
RZ_719798_4989,0,72292,50,0,1,78.54,116.20,78.55,116.33,78.64,116.45,78.74,116.58,78.85,116.58,78.81,116.47,78.75,116.25,78.74,116.05,78.79,115.95,78.83,116.03,78.84,116.08,78.85,116.08,78.88,116.05,78.88,116.10,78.76,116.15,78.64,116.17,78.50,116.17,78.45,116.38,78.39,116.62,78.50,116.65,78.66,116.42,78.61,116.28,78.40,116.40,78.42,116.53,78.65,116.62,78.80,116.70,78.71,116.90,78.62,117.05,78.60,117.15,78.59,117.10,78.62,117.05,78.69,116.88,78.79,116.67,78.83,116.60,78.85,116.70,78.85,116.85,78.65,116.97,78.44,117.15,78.31,117.28,78.31,117.35,78.30,117.35,78.34,117.35,78.47,117.33,78.60,117.17,78.71,117.05,78.83,116.85,78.84,116.80,78.75,116.80,78.66,116.92,78.69,117.08
RZ_719798_4990,0,72292,51,0,1,78.72,117.17,78.80,117.20,78.86,117.33,78.88,117.47,78.84,117.50,78.85,117.38,78.90,117.47,78.94,117.72,78.92,118.00,78.91,118.03,79.00,118.05,79.09,118.47,79.16,119.03,79.08,119.65,78.99,120.25,79.03,120.95,79.11,121.58,79.20,122.25,79.21,122.72,79.21,123.62,79.28,124.12,79.29,124.70,79.33,124.80,79.26,124.80,79.17,125.00,79.11,125.45,79.12,125.95,79.01,126.55,78.89,126.95,78.92,127.25,79.12,127.17,79.30,127.45,79.39,127.75,79.53,128.03,79.69,127.95,79.67,127.88,79.60,127.60,79.53,127.33,79.54,127.25,79.67,127.45,79.83,127.38,79.97,127.05,79.99,126.90,79.95,127.15,79.89,127.40,79.78,128.00,79.69,128.47,79.64,128.95,79.61,128.85,79.56,128.65,79.53,128.35
RZ_719798_4991,0,72292,50,0,1,79.58,128.05,79.71,127.85,79.85,127.72,79.91,127.83,79.90,127.90,79.89,127.95,79.89,127.80,79.88,127.67,79.86,127.53,79.90,127.50,79.96,127.45,79.92,127.40,79.84,127.50,79.49,127.72,79.22,127.83,79.25,127.83,79.49,127.70,79.66,127.70,79.58,127.53,79.69,127.33,79.85,127.08,79.92,127.05,79.84,126.88,79.78,126.75,79.79,126.88,79.79,127.12,79.84,127.38,79.90,127.38,79.67,128.03,79.41,128.68,79.12,129.22,79.11,128.95,79.41,128.30,79.74,127.70,80.08,127.22,80.10,127.12,80.15,127.12,80.17,127.12,79.99,127.53,79.76,127.95,79.54,128.47,79.58,128.57,79.66,128.43,79.75,128.15,79.86,127.85,79.92,127.92,80.00,127.97,80.03,127.80,80.05,127.55,80.10,127.30
RZ_719798_4992,0,72292,50,0,1,80.15,127.25,80.09,127.22,79.96,127.05,79.80,126.90,79.75,127.33,79.74,127.88,79.62,128.38,79.50,128.32,79.44,128.07,79.60,127.85,79.76,127.65,79.85,127.47,79.86,127.30,79.80,127.58,79.78,127.90,79.83,128.10,79.89,127.85,79.86,127.70,79.72,127.85,79.64,128.00,79.60,128.22,79.62,128.28,79.72,127.83,79.83,127.33,79.83,127.47,79.75,128.15,79.67,128.82,79.56,128.85,79.45,128.88,79.39,128.78,79.49,128.60,79.64,128.38,79.74,128.12,79.71,127.97,79.64,127.78,79.67,127.58,79.80,127.38,79.91,127.28,79.89,127.22,79.88,127.20,79.81,127.62,79.78,128.07,79.83,128.32,79.91,128.20,79.99,128.18,79.99,128.32,80.00,128.18,80.01,127.97,79.97,127.83,79.90,127.95
RZ_719798_4993,0,72292,50,0,1,79.81,128.22,79.76,128.35,79.83,128.32,79.91,128.00,80.00,127.75,80.04,127.97,80.05,128.35,80.01,128.75,79.94,128.78,79.85,128.85,79.83,128.95,79.83,129.05,79.80,129.15,79.83,129.18,79.84,129.18,79.90,129.15,79.90,129.12,80.00,129.00,80.10,128.88,80.17,128.75,80.15,128.82,80.14,128.90,80.08,128.68,80.01,128.35,79.94,128.10,79.92,128.12,79.95,128.15,79.99,128.20,80.00,128.28,80.01,128.20,80.05,128.07,79.84,128.45,79.56,129.00,79.49,129.28,79.67,129.03,79.84,128.78,79.81,128.75,79.81,128.70,79.85,128.65,79.89,128.62,79.89,128.82,79.86,129.22,79.85,129.65,79.86,129.60,79.88,129.45,79.86,129.28,79.85,129.32,79.81,129.28,79.79,129.22,79.81,129.25
RZ_719798_4994,0,72292,50,0,1,79.88,129.28,79.91,129.15,79.94,128.90,79.96,128.55,79.97,128.35,79.94,128.60,79.90,128.95,79.74,129.32,79.60,129.05,79.49,128.80,79.56,128.53,79.62,128.38,79.62,128.22,79.56,128.50,79.58,128.82,79.62,129.10,79.56,128.97,79.42,128.85,79.39,128.78,79.45,128.75,79.46,128.90,79.38,129.30,79.49,129.60,79.65,129.82,79.83,129.78,79.78,129.60,79.71,129.45,79.61,129.40,79.58,129.57,79.54,129.75,79.65,130.00,79.76,130.15,79.76,130.38,79.70,130.45,79.62,130.50,79.55,130.53,79.39,130.55,79.21,130.53,79.14,130.57,79.10,130.62,79.17,130.55,79.33,130.28,79.54,129.97,79.61,129.88,79.66,129.88,79.66,129.88,79.66,129.82,79.65,129.80,79.62,129.82,79.60,130.12
RZ_719798_4995,0,72292,50,0,1,79.58,130.43,79.62,130.62,79.70,130.55,79.76,130.50,79.75,130.53,79.66,130.47,79.45,130.38,79.24,130.43,79.21,130.53,79.34,130.62,79.46,130.57,79.46,130.53,79.41,130.47,79.28,130.50,79.16,130.45,79.11,130.43,79.15,130.43,79.03,131.03,78.86,131.65,78.78,131.70,78.90,131.20,79.10,130.68,79.24,130.68,79.31,130.50,79.35,130.32,79.39,130.25,79.36,130.40,79.30,130.57,79.26,130.68,79.29,130.68,79.31,130.68,79.33,130.65,79.25,130.65,79.09,130.65,78.92,130.68,78.90,130.65,79.03,130.62,79.12,130.62,79.15,130.70,79.11,130.80,79.11,130.85,79.20,130.80,79.30,130.78,79.40,130.60,79.41,130.43,79.39,130.25,79.36,130.20,79.38,130.18,79.39,130.28,79.40,130.50
RZ_719798_4996,0,72292,50,0,1,79.39,130.75,79.36,130.88,79.31,130.90,79.28,130.93,79.26,130.95,79.28,130.82,79.29,130.57,79.30,130.32,79.30,130.45,79.34,130.60,79.35,130.78,79.35,130.75,79.36,130.80,79.39,130.55,79.46,130.28,79.50,129.97,79.54,130.05,79.58,130.10,79.61,130.15,79.67,130.12,79.71,130.10,79.60,130.10,79.44,129.93,79.25,129.78,79.24,129.57,79.22,129.53,79.21,129.53,79.19,129.62,79.16,129.75,79.15,129.82,79.31,129.82,79.47,129.97,79.61,130.12,79.56,130.30,79.51,130.38,79.50,130.43,79.50,130.38,79.44,130.30,79.40,130.10,79.39,129.90,79.40,129.85,79.38,129.95,79.35,129.88,79.24,129.70,79.15,129.50,79.17,129.43,79.30,129.35,79.42,129.30,79.35,129.28,79.28,129.30
RZ_719798_4997,0,72292,50,0,1,79.26,129.30,79.31,129.32,79.36,129.35,79.35,129.35,79.35,129.40,79.28,129.47,79.20,129.53,79.21,129.50,79.31,129.50,79.33,129.55,79.25,129.78,79.21,129.95,79.28,129.82,79.30,129.53,79.28,129.25,79.36,129.32,79.49,129.43,79.61,129.62,79.60,129.82,79.55,130.05,79.51,130.15,79.46,130.25,79.54,130.32,79.61,130.35,79.54,130.15,79.40,129.90,79.34,129.68,79.41,129.75,79.47,129.82,79.41,129.88,79.35,129.70,79.31,129.53,79.25,129.32,79.17,129.30,79.22,129.25,79.35,129.12,79.46,129.07,79.46,128.95,79.46,128.88,79.49,128.93,79.51,129.00,79.44,129.05,79.35,129.00,79.25,129.00,79.25,128.95,79.25,128.85,79.21,128.75,79.17,128.72,79.20,128.78,79.31,128.85
RZ_719798_4998,0,72292,50,0,1,79.40,128.90,79.42,128.97,79.40,129.03,79.40,129.05,79.34,129.07,79.22,129.15,79.12,129.30,79.11,129.43,79.12,129.60,79.15,129.72,79.17,129.72,79.28,129.43,79.39,129.12,79.45,128.88,79.50,128.80,79.54,128.97,79.58,129.25,79.58,129.60,79.53,129.70,79.49,129.65,79.46,129.50,79.42,129.38,79.39,129.43,79.35,129.40,79.44,129.38,79.53,129.35,79.62,129.35,79.61,129.55,79.54,129.78,79.41,130.03,79.29,130.07,79.25,130.10,79.25,130.28,79.35,130.43,79.47,130.25,79.60,129.80,79.62,129.35,79.40,129.65,79.16,130.03,79.10,130.30,79.25,130.28,79.44,130.25,79.47,130.12,79.50,129.90,79.47,129.38,79.45,129.07,79.40,129.18,79.36,129.57,79.34,129.97,79.31,129.75
RZ_719798_4999,0,72292,49,0,1,79.25,129.55,79.19,129.38,79.17,129.38,79.21,129.30,79.25,129.22,79.19,129.53,79.12,129.82,79.08,129.90,79.09,129.65,79.31,129.45,79.54,129.55,79.69,129.62,79.64,129.68,79.60,129.62,79.64,129.57,79.64,129.62,79.56,129.72,79.41,129.85,79.26,129.90,79.14,130.00,79.08,130.10,79.08,130.28,79.30,130.38,79.51,130.45,79.49,130.45,79.30,130.47,79.12,130.38,79.22,130.25,79.33,130.20,79.42,130.32,79.42,130.43,79.24,130.45,79.05,130.40,78.85,130.40,78.85,130.47,78.83,130.65,78.81,130.80,79.05,130.60,79.31,130.38,79.36,130.22,79.15,130.32,78.94,130.40,78.95,130.35,78.99,130.32,79.06,130.55,79.12,130.82,79.03,131.12,78.89,131.43,78.67,132.30
RZ_719798_5000,0,72292,50,0,1,78.58,133.32,78.49,134.07,78.45,134.72,78.38,135.20,78.29,135.68,78.20,136.38,78.10,137.07,77.99,138.25,78.03,138.93,78.11,139.80,78.19,140.20,78.09,140.97,77.99,141.55,77.96,142.30,77.99,142.60,77.94,143.53,77.84,144.28,77.74,144.70,77.72,144.50,77.71,143.97,77.84,143.65,77.96,143.53,78.05,143.97,77.97,145.28,77.91,146.35,77.88,147.05,77.85,146.90,77.76,146.75,77.60,146.75,77.49,146.78,77.60,146.80,77.78,146.82,77.95,146.62,77.88,146.43,77.78,146.70,77.66,147.22,77.81,146.95,77.97,146.15,77.99,145.47,77.84,145.68,77.72,145.55,77.75,145.32,77.72,145.93,77.67,146.82,77.55,147.75,77.46,147.80,77.39,147.88,77.41,147.85,77.47,147.72,77.51,147.93
RZ_719798_5001,0,72292,50,0,1,77.55,148.10,77.56,148.22,77.55,148.00,77.47,147.85,77.40,147.43,77.38,147.03,77.38,146.88,77.36,147.10,77.41,147.30,77.50,147.18,77.60,147.00,77.64,146.80,77.58,146.93,77.50,147.12,77.54,146.35,77.65,145.32,77.79,144.05,77.95,143.85,78.10,143.75,78.03,144.72,77.81,145.62,77.61,146.72,77.59,146.90,77.55,146.95,77.51,146.72,77.53,146.57,77.41,146.53,77.36,146.45,77.38,146.38,77.45,145.82,77.46,145.28,77.58,144.43,77.71,144.10,77.84,144.05,77.81,144.55,77.72,145.32,77.58,145.85,77.33,146.05,77.10,146.00,76.95,145.93,76.95,145.97,77.05,146.05,77.09,145.93,77.10,145.70,77.06,145.45,77.06,145.50,77.05,145.60,77.00,145.78,76.96,145.85,76.95,145.93
RZ_719798_5002,0,72292,50,0,1,76.97,145.95,77.01,145.95,77.01,145.90,77.01,145.85,77.00,145.97,77.06,146.15,77.17,145.95,77.29,145.72,77.26,145.55,77.26,145.72,77.36,145.72,77.72,144.80,78.01,143.88,78.05,143.57,77.51,144.60,76.97,145.57,76.66,145.90,76.76,145.75,76.88,145.90,77.00,146.10,77.03,146.45,77.03,146.50,76.96,146.68,76.95,146.78,76.92,146.88,76.91,146.85,77.04,146.70,77.17,146.47,77.29,146.50,77.29,146.65,77.21,146.97,77.15,147.05,77.10,146.95,77.03,146.32,76.95,145.68,76.94,145.18,77.04,144.90,77.25,144.55,77.38,144.20,77.49,144.15,77.69,144.32,77.86,144.70,77.72,145.18,77.41,145.50,77.10,145.75,77.10,145.90,77.34,145.43,77.56,144.90,77.86,144.35,77.90,144.80
RZ_719798_5003,0,72292,51,0,1,77.86,145.07,77.70,145.38,77.54,145.28,77.40,145.50,77.29,145.70,77.19,145.70,77.39,145.00,77.65,144.32,77.89,144.03,77.95,144.20,78.00,144.53,78.04,144.70,78.01,144.90,78.10,144.65,78.22,144.15,78.36,143.65,78.12,144.28,77.92,145.12,77.75,145.85,77.84,145.65,77.88,145.20,77.90,144.65,77.91,144.40,78.01,144.43,78.20,144.47,78.40,144.30,78.26,144.18,78.03,144.22,77.79,144.28,77.79,144.30,77.79,144.28,77.75,144.22,77.65,144.78,77.54,145.35,77.49,145.18,77.51,144.43,77.53,144.03,77.60,144.40,77.78,144.75,77.97,144.70,77.94,144.65,77.75,144.60,77.51,145.05,77.41,145.47,77.69,145.00,78.00,144.07,78.35,143.07,78.38,143.00,78.04,143.95,77.67,144.97,77.31,145.75
RZ_719798_5004,0,72292,51,0,1,77.38,145.45,77.46,145.12,77.55,144.50,77.60,143.90,77.78,143.28,77.94,143.20,78.10,143.28,78.09,143.50,78.11,143.80,78.14,144.03,78.01,144.20,77.85,144.32,77.64,144.38,77.56,144.57,77.58,144.78,77.62,145.10,77.59,145.45,77.47,145.70,77.41,145.70,77.35,145.53,77.28,145.47,77.53,145.45,77.89,145.47,78.26,145.53,78.29,145.40,78.16,145.22,78.01,145.03,77.84,145.10,77.84,145.15,77.84,145.20,77.83,145.25,77.81,145.30,77.81,145.43,77.80,145.47,77.75,145.50,77.71,145.45,77.65,145.40,77.64,145.43,77.62,145.45,77.62,145.47,77.58,145.50,77.51,145.50,77.55,145.22,77.64,144.95,77.72,144.62,77.83,144.60,77.90,144.90,77.97,145.28,77.96,145.62,77.95,145.57,77.95,145.50
RZ_719798_5005,0,72292,50,0,1,77.94,145.72,77.92,146.00,77.80,146.28,77.66,146.25,77.51,146.28,77.49,146.30,77.47,146.47,77.47,146.60,77.50,146.30,77.59,145.90,77.67,145.53,77.72,145.55,77.70,145.60,77.67,145.80,77.65,146.22,77.64,146.62,77.54,146.93,77.46,147.05,77.40,146.38,77.42,145.57,77.44,145.03,77.44,145.30,77.35,145.88,77.28,146.12,77.29,146.32,77.53,146.20,77.78,146.12,77.97,146.10,78.01,146.15,77.84,146.20,77.61,146.28,77.26,146.60,77.14,146.93,77.08,147.20,77.19,146.95,77.31,146.70,77.41,146.43,77.59,146.38,77.75,146.35,77.85,146.30,77.79,146.35,77.65,146.28,77.55,146.22,77.53,146.32,77.54,146.55,77.58,146.80,77.55,146.82,77.55,146.88,77.50,146.88,77.46,146.62
RZ_719798_5006,0,72292,49,0,1,77.42,146.35,77.30,146.22,77.17,146.45,77.19,146.65,77.31,146.80,77.53,146.88,77.61,146.88,77.75,146.70,77.81,146.53,77.65,146.38,77.42,146.35,77.51,146.30,77.79,146.28,78.03,146.20,77.88,146.12,77.75,146.18,77.67,146.25,77.79,146.32,77.89,146.25,77.84,146.20,77.76,146.18,77.69,146.22,77.74,146.28,77.75,146.28,77.76,146.25,77.76,146.18,77.74,146.18,77.71,146.38,77.61,146.57,77.51,146.85,77.40,146.93,77.36,146.97,77.40,146.95,77.45,146.90,77.50,146.88,77.53,146.68,77.62,146.45,77.71,146.65,77.72,147.07,77.70,147.53,77.69,147.53,77.69,147.47,77.67,147.40,77.64,147.40,77.59,147.45,77.62,147.20,77.67,146.85,77.74,146.53,77.76,146.45
RZ_719798_5007,0,72292,50,0,1,77.79,146.40,77.78,146.50,77.72,146.65,77.56,146.82,77.41,146.72,77.39,146.57,77.40,146.43,77.44,146.72,77.41,147.03,77.47,147.32,77.53,147.32,77.54,147.50,77.49,147.70,77.40,147.85,77.31,147.80,77.26,147.90,77.24,148.00,77.22,148.20,77.26,148.25,77.38,147.90,77.50,147.57,77.58,147.32,77.59,147.45,77.59,147.47,77.60,147.43,77.60,147.40,77.59,147.38,77.58,147.30,77.59,147.12,77.60,146.95,77.65,146.80,77.74,146.75,77.79,147.25,77.89,147.80,78.15,148.32,78.46,148.30,78.71,148.25,78.88,148.57,79.03,148.88,79.16,149.32,79.34,149.55,79.49,150.32,79.62,150.95,79.62,151.53,79.70,151.57,79.79,151.93,79.83,152.25,79.80,152.80,79.80,153.07,79.80,153.38
RZ_719798_5008,0,72292,50,0,1,79.81,153.40,79.84,153.38,79.91,153.35,79.99,153.40,80.05,153.50,80.06,153.50,80.08,153.28,80.09,153.00,80.03,152.80,80.00,152.70,79.96,152.53,79.99,152.55,79.95,152.60,79.92,152.90,79.91,153.00,80.04,153.03,80.20,152.90,80.33,152.97,80.29,153.12,80.25,152.93,80.28,152.55,80.35,152.15,80.47,152.07,80.54,152.03,80.60,151.85,80.58,151.72,80.41,151.60,80.28,151.62,80.26,151.70,80.38,151.85,80.42,152.00,80.33,152.12,80.24,152.18,80.22,151.82,80.12,151.47,80.01,151.45,79.94,151.65,80.01,151.75,80.10,151.60,80.15,151.60,80.15,151.70,80.10,151.68,80.05,151.57,80.12,151.45,80.26,151.45,80.38,151.47,80.35,151.18,80.34,150.82,80.35,150.70,80.36,150.93
RZ_719798_5009,0,72392,51,100,1,80.36,151.15,80.34,151.12,80.33,150.90,80.33,150.65,80.34,150.65,80.35,150.85,80.25,151.03,80.15,151.03,80.11,151.00,80.19,151.00,80.21,150.97,80.14,151.00,80.11,151.03,80.12,151.03,80.11,151.03,79.92,150.82,79.72,150.62,79.70,150.30,79.90,150.20,80.08,150.40,80.15,150.85,80.14,151.32,80.14,151.55,80.14,151.65,80.11,151.72,80.11,151.72,80.10,151.78,80.10,151.80,80.10,151.80,80.10,151.78,80.08,151.75,80.05,151.70,79.97,151.65,79.90,151.55,79.84,151.53,79.76,151.50,79.69,151.53,79.58,151.55,79.55,151.60,79.58,151.70,79.65,151.82,79.71,151.93,79.66,152.00,79.60,152.22,79.53,152.40,79.47,152.28,79.44,151.97,79.42,151.68,79.45,151.72,79.44,151.85,79.41,151.97
RZ_719798_5010,0,72392,51,0,1,79.44,151.72,79.51,151.43,79.56,151.32,79.50,151.55,79.42,151.65,79.36,151.55,79.41,151.43,79.44,151.45,79.44,151.50,79.45,151.55,79.47,151.60,79.46,151.65,79.41,151.62,79.35,151.62,79.34,151.38,79.40,151.18,79.45,151.25,79.47,151.70,79.46,152.05,79.47,152.05,79.51,151.90,79.47,151.90,79.45,152.00,79.44,152.10,79.44,152.12,79.42,152.12,79.39,152.12,79.34,152.15,79.39,152.22,79.47,152.28,79.56,152.32,79.58,152.30,79.54,152.35,79.46,152.40,79.38,152.43,79.34,152.43,79.33,152.40,79.34,152.35,79.36,152.28,79.42,152.20,79.46,152.35,79.49,152.47,79.50,152.50,79.59,152.28,79.62,152.18,79.65,152.18,79.45,152.30,79.30,152.35,79.16,152.43,79.17,152.40,79.20,152.28
RZ_719798_5011,0,72392,50,0,1,79.22,152.12,79.28,152.05,79.31,151.85,79.34,151.62,79.33,151.53,79.31,151.60,79.33,151.68,79.35,151.65,79.41,151.62,79.41,151.97,79.40,152.35,79.42,152.47,79.49,152.22,79.51,151.93,79.45,151.90,79.40,152.03,79.42,152.20,79.46,152.12,79.47,151.88,79.50,151.45,79.51,151.30,79.59,151.18,79.66,151.20,79.66,151.47,79.50,151.75,79.34,151.95,79.29,151.90,79.31,151.82,79.35,151.80,79.38,151.85,79.39,151.93,79.41,152.00,79.36,152.00,79.31,151.97,79.38,151.93,79.49,151.90,79.61,151.88,79.65,151.93,79.65,152.05,79.66,152.18,79.65,152.20,79.64,152.07,79.62,151.85,79.59,151.60,79.55,151.88,79.54,152.22,79.54,152.28,79.56,151.97,79.55,151.53,79.49,151.35
RZ_719798_5012,0,72392,50,0,1,79.42,151.20,79.39,151.20,79.36,151.25,79.41,151.32,79.47,151.40,79.58,151.57,79.60,151.75,79.61,151.85,79.56,151.82,79.51,151.70,79.41,151.78,79.30,151.90,79.17,152.15,79.30,152.18,79.47,152.20,79.65,152.18,79.66,152.18,79.67,151.82,79.69,151.45,79.69,151.40,79.67,151.72,79.66,151.80,79.66,151.55,79.66,151.43,79.65,151.53,79.49,151.65,79.33,151.68,79.14,151.72,79.10,151.82,79.22,151.97,79.40,152.12,79.56,151.80,79.55,151.43,79.54,151.05,79.54,151.07,79.55,150.93,79.58,150.78,79.58,150.68,79.56,150.80,79.51,151.25,79.61,151.62,79.70,151.70,79.79,151.45,79.72,151.50,79.61,151.80,79.51,151.97,79.38,151.88,79.31,151.75,79.44,151.70,79.65,151.53
RZ_719798_5013,0,72392,50,0,1,79.94,151.22,80.04,151.00,79.96,150.90,79.72,150.95,79.50,150.97,79.41,150.97,79.39,151.05,79.53,151.20,79.69,151.35,79.74,151.28,79.62,151.12,79.50,150.97,79.49,151.05,79.61,151.15,79.81,151.25,80.03,151.03,79.94,150.78,79.80,150.53,79.67,150.60,79.70,150.70,79.79,150.57,79.84,150.32,79.94,150.05,79.99,150.00,79.92,150.05,79.80,150.22,79.62,150.62,79.59,150.93,79.55,151.15,79.71,151.12,79.89,151.05,80.04,150.97,80.00,150.95,79.96,150.93,79.94,150.93,79.96,150.90,80.00,150.82,80.04,150.78,80.04,150.72,80.04,150.72,80.03,150.65,80.03,150.57,80.00,150.47,79.96,150.43,79.92,150.35,79.95,150.28,80.08,150.05,80.19,149.88,80.29,149.68,80.29,149.62
RZ_719798_5014,0,72392,49,0,1,80.39,149.55,80.49,149.45,80.35,149.43,80.14,149.40,79.92,149.57,79.96,149.78,80.03,150.00,80.06,150.07,80.09,150.15,79.97,150.30,79.79,150.68,79.60,150.97,79.65,151.05,79.78,151.05,79.92,151.07,79.89,150.95,79.86,150.55,79.80,150.15,79.78,150.03,79.78,150.03,79.81,150.00,79.99,149.95,80.14,149.85,80.12,149.75,79.90,149.70,79.69,149.68,79.61,149.68,79.62,149.68,79.60,150.05,79.56,150.43,79.72,150.47,79.92,150.12,80.12,149.72,80.11,149.68,80.12,149.45,80.12,149.12,80.14,148.80,80.14,148.93,80.12,149.05,80.04,149.20,79.96,149.12,79.97,149.12,80.08,148.88,80.19,148.65,80.20,148.47,80.20,148.57,80.19,148.80,80.17,148.95,80.19,149.00
RZ_719798_5015,0,72392,50,0,1,80.20,148.95,80.28,148.93,80.34,149.05,80.21,149.22,80.03,149.38,79.79,149.53,79.74,149.65,79.72,149.38,79.80,148.97,79.99,148.55,80.11,148.95,80.21,149.35,80.14,149.57,80.10,149.47,80.05,149.45,80.06,149.57,80.04,149.45,80.03,149.25,80.19,149.03,80.36,149.07,80.47,149.15,80.45,149.25,80.40,149.28,80.44,149.20,80.42,149.12,80.56,149.03,80.70,149.03,80.80,149.00,80.76,148.65,80.67,148.28,80.59,148.03,80.50,148.12,80.45,148.20,80.53,148.20,80.59,148.25,80.64,148.03,80.62,147.80,80.67,147.55,80.72,147.57,80.76,147.62,80.75,147.65,80.72,147.80,80.71,147.90,80.71,147.97,80.72,147.70,80.74,147.45,80.75,147.22,80.61,147.22,80.47,147.43,80.47,147.72
RZ_719798_5016,0,72392,50,0,1,80.60,148.03,80.74,147.90,80.74,147.55,80.65,147.22,80.51,147.53,80.38,147.95,80.34,148.30,80.39,148.28,80.42,148.25,80.50,148.22,80.55,147.70,80.59,147.18,80.56,146.70,80.50,146.80,80.45,146.88,80.38,146.95,80.31,147.00,80.25,147.10,80.19,147.53,80.16,147.80,80.14,147.93,80.11,147.75,80.10,147.68,80.24,147.68,80.39,147.65,80.53,147.80,80.51,147.97,80.50,147.97,80.53,147.80,80.56,147.60,80.59,147.53,80.61,147.43,80.64,147.25,80.65,147.10,80.66,147.20,80.71,147.25,80.76,147.32,80.70,147.70,80.62,148.25,80.59,148.78,80.66,148.75,80.75,148.15,80.80,147.53,80.72,146.90,80.59,146.93,80.64,147.03,80.83,147.12,80.97,147.12,80.88,147.10,80.76,147.07
RZ_719798_5017,0,72392,51,0,1,80.70,147.07,80.69,147.07,80.75,147.57,80.79,148.07,80.75,148.18,80.53,147.80,80.30,147.40,80.10,147.50,80.05,147.62,80.15,147.75,80.14,147.82,80.14,147.60,80.06,147.38,80.15,147.00,80.25,146.72,80.24,146.45,80.17,146.85,80.14,147.35,80.19,147.80,80.26,147.75,80.33,147.68,80.45,147.68,80.62,147.65,80.79,147.65,80.74,147.62,80.61,147.62,80.36,147.62,80.28,147.80,80.24,147.97,80.47,147.80,80.67,147.47,80.88,147.00,80.91,146.85,80.95,146.72,80.81,146.75,80.67,146.82,80.55,146.90,80.54,146.93,80.53,146.93,80.54,146.90,80.55,146.90,80.58,146.68,80.62,146.47,80.61,146.25,80.53,146.28,80.36,146.28,80.25,146.47,80.21,146.60,80.35,146.68,80.53,146.55,80.70,146.38
RZ_719798_5018,0,72392,51,0,1,80.75,146.25,80.80,146.18,80.76,146.25,80.47,147.10,80.22,147.93,80.14,148.45,80.26,148.18,80.34,147.85,80.40,147.72,80.49,147.38,80.62,147.05,80.74,146.78,80.75,146.62,80.67,146.53,80.60,146.45,80.54,147.07,80.30,147.88,80.08,148.68,80.00,148.47,80.10,148.12,80.19,147.75,80.16,147.97,80.14,148.45,80.15,148.90,80.31,148.85,80.49,148.32,80.65,147.72,80.61,147.32,80.58,147.18,80.50,147.53,80.45,147.97,80.38,148.47,80.31,148.53,80.28,148.38,80.26,148.20,80.29,147.95,80.36,147.80,80.44,147.65,80.16,148.12,79.84,148.60,79.64,149.05,79.88,148.32,80.21,147.62,80.41,146.95,80.33,147.35,80.16,147.82,79.99,148.30,80.16,148.22,80.34,148.07,80.38,147.82,80.33,147.60
RZ_719798_5019,0,72393,50,1,1,80.22,147.43,80.24,147.43,80.17,147.32,80.39,146.97,80.64,146.55,80.80,146.35,80.66,146.38,80.60,146.20,80.59,146.03,80.62,145.88,80.58,145.97,80.56,146.07,80.64,146.32,80.72,146.55,80.81,146.75,80.66,146.78,80.39,147.57,80.10,148.38,80.17,148.57,80.34,148.15,80.59,147.70,80.64,147.93,80.69,148.00,80.65,148.35,80.56,148.62,80.53,148.10,80.53,147.32,80.58,146.72,80.53,146.95,80.41,146.70,80.33,146.25,80.26,146.35,80.20,146.93,80.04,147.50,79.91,147.38,79.86,147.12,79.95,146.88,80.12,146.97,80.26,147.22,80.35,147.47,80.41,147.22,80.47,146.97,80.55,146.50,80.56,146.30,80.59,146.72,80.65,147.38,80.67,147.50,80.64,146.90,80.55,146.30,80.49,146.45
RZ_719798_5020,0,72393,50,0,1,80.36,147.35,80.22,148.10,80.08,148.65,80.03,148.50,80.03,147.90,80.29,147.28,80.56,146.75,80.80,146.82,80.78,146.93,80.79,146.75,80.80,146.55,80.71,147.03,80.31,147.65,79.91,148.28,79.65,148.22,79.94,147.82,80.22,147.40,80.53,147.00,80.58,147.00,80.47,147.12,80.22,147.38,79.99,147.50,80.11,147.40,80.33,147.20,80.45,147.18,80.38,147.30,80.29,147.35,80.40,147.05,80.50,146.78,80.22,147.22,79.84,148.05,79.56,148.72,79.80,148.53,80.05,148.07,80.19,147.75,80.28,147.75,80.42,147.93,80.61,147.53,80.71,146.95,80.72,146.38,80.59,146.20,80.45,146.03,80.21,146.75,80.12,147.65,80.00,148.62,79.96,148.68,79.92,148.75,79.91,148.75,79.89,148.75,79.91,148.75
RZ_719798_5021,0,72393,50,0,1,79.95,148.75,80.03,148.12,80.00,147.80,79.94,147.80,79.85,148.45,80.16,147.97,80.51,147.20,80.85,146.40,80.85,146.50,80.94,146.30,81.04,146.07,81.11,145.65,81.05,145.55,80.66,145.78,80.30,146.05,79.99,146.32,80.03,146.35,80.06,146.60,80.10,146.68,80.25,146.65,80.40,146.50,80.53,146.70,80.59,146.90,80.64,147.10,80.72,147.07,80.75,147.18,80.84,147.28,80.89,147.35,80.92,147.30,80.78,147.28,80.62,147.28,80.47,147.47,80.46,147.68,80.50,148.15,80.55,148.38,80.50,148.30,80.40,147.97,80.33,147.43,80.38,147.28,80.49,147.10,80.58,147.10,80.70,147.00,80.84,146.93,80.97,146.85,80.88,146.88,80.71,146.90,80.53,147.68,80.44,148.50,80.36,149.30,80.24,149.40
RZ_719798_5022,0,72393,50,0,1,80.09,149.55,79.94,149.65,80.04,149.62,80.33,148.47,80.60,147.38,80.69,146.50,80.62,146.72,80.60,147.03,80.53,148.00,80.46,148.90,80.47,148.68,80.76,147.60,81.06,146.45,81.19,146.38,80.95,146.93,80.79,147.43,80.70,147.90,80.69,147.95,80.60,148.12,80.53,147.93,80.74,147.50,80.96,147.10,81.16,147.12,80.84,147.65,80.47,148.57,80.12,149.45,80.10,149.75,80.24,149.60,80.38,149.45,80.50,149.20,80.54,148.80,80.58,148.40,80.45,148.28,80.29,148.70,80.04,149.12,79.94,149.55,79.99,149.60,80.20,149.43,80.41,149.20,80.59,148.75,80.69,148.53,80.85,148.28,80.91,148.28,80.89,148.25,80.79,148.32,80.56,148.53,80.38,148.88,80.19,149.12,80.12,149.43,80.11,149.72
RZ_719798_5023,0,72393,50,0,1,80.15,150.03,80.34,150.03,80.55,149.35,80.72,148.45,80.75,147.68,80.76,147.38,80.80,147.03,80.83,146.82,80.47,146.85,80.09,147.35,79.71,147.70,79.71,147.90,79.31,148.50,78.90,149.12,78.30,149.70,77.92,149.68,77.53,149.65,77.25,149.90,76.91,150.20,76.60,150.70,76.33,150.97,76.21,151.22,76.00,151.32,75.56,151.50,75.22,151.80,74.99,152.05,74.83,152.28,74.65,152.30,74.47,152.65,74.44,153.00,74.39,153.32,74.35,153.28,74.34,153.32,74.34,153.40,74.28,153.57,74.16,153.65,74.05,153.57,73.99,153.45,73.97,153.38,74.04,153.43,74.16,153.40,74.26,153.35,74.25,153.20,74.20,153.03,74.35,153.00,74.53,153.18,74.55,153.93,74.30,154.57,74.11,154.32,74.11,153.60
RZ_719798_5024,0,72393,49,0,1,74.21,152.78,74.29,152.62,74.30,152.50,74.31,152.97,74.33,153.53,74.36,154.03,74.39,153.97,74.29,153.93,74.15,153.90,74.03,153.88,74.00,153.85,73.97,153.80,73.94,153.72,73.94,153.62,73.95,153.60,74.00,153.62,74.16,153.45,74.29,153.18,74.22,152.93,74.06,152.90,74.15,152.85,74.41,152.78,74.75,152.70,74.84,152.70,74.84,152.70,74.66,152.75,74.49,152.80,74.33,152.85,74.26,152.88,74.25,153.05,74.29,153.22,74.33,153.43,74.26,153.50,74.22,153.60,74.06,153.70,73.94,153.75,73.79,153.70,73.75,153.62,73.78,153.53,73.89,153.60,74.06,153.68,74.15,153.93,74.19,154.12,74.19,154.05,74.24,153.82,74.33,153.43,74.39,153.30,74.42,153.55,74.44,153.93
RZ_719798_5025,0,72393,50,0,1,74.49,154.28,74.56,154.10,74.60,153.95,74.61,153.88,74.54,153.93,74.45,153.97,74.36,153.97,74.40,153.95,74.46,153.65,74.42,153.25,74.35,152.88,74.30,153.32,74.35,153.85,74.35,154.25,74.31,154.12,74.30,154.00,74.35,153.97,74.35,153.97,74.33,153.95,74.40,153.93,74.53,153.82,74.64,153.75,74.49,153.72,74.33,153.65,74.20,153.57,74.24,153.32,74.29,153.20,74.30,153.12,74.33,153.30,74.35,153.28,74.40,153.22,74.45,153.00,74.49,152.90,74.55,152.82,74.59,152.82,74.62,152.82,74.64,152.80,74.60,152.80,74.54,153.18,74.46,153.57,74.46,153.72,74.47,153.50,74.46,153.25,74.35,153.28,74.25,153.18,74.16,152.95,74.22,152.70,74.24,153.22,74.24,153.85,74.20,154.38
RZ_719798_5026,0,72393,50,0,4,74.24,154.12,74.28,153.93,74.31,153.85,74.34,153.85,74.38,153.78,74.41,153.47,74.44,153.18,74.44,152.88,74.42,152.75,74.31,152.70,74.21,152.65,74.15,152.65,74.19,152.85,74.20,153.35,74.17,153.85,74.16,154.05,74.19,153.95,74.24,153.35,74.29,152.88,74.25,152.68,74.17,152.95,74.10,153.25,74.10,153.35,74.09,153.43,74.09,153.53,74.19,153.35,74.30,153.03,74.46,152.68,74.51,152.53,74.42,152.60,74.29,152.70,74.09,152.88,74.03,153.00,73.96,153.07,74.03,153.07,74.12,153.03,74.25,152.97,74.31,152.95,74.33,153.10,74.33,153.30,74.36,153.45,74.42,153.43,74.47,153.35,74.36,153.30,74.25,153.12,74.14,153.03,74.20,152.95,74.24,153.32,74.30,153.65,74.28,153.75
RZ_719798_5027,0,72393,51,0,4,74.25,153.57,74.20,153.38,74.19,153.28,74.15,153.50,74.14,153.72,74.17,154.07,74.29,154.12,74.40,154.12,74.49,154.07,74.54,153.43,74.56,152.82,74.54,152.62,74.50,153.05,74.49,153.55,74.51,153.62,74.56,153.72,74.58,153.72,74.60,153.88,74.60,154.03,74.61,153.75,74.60,153.35,74.60,152.97,74.64,153.43,74.70,153.85,74.75,153.78,74.70,153.28,74.64,152.68,74.60,152.57,74.60,152.35,74.51,152.25,74.40,152.62,74.26,153.12,74.24,153.60,74.42,153.68,74.60,153.88,74.66,154.07,74.59,154.18,74.55,154.10,74.64,153.97,74.79,153.50,74.89,153.07,74.85,153.05,74.71,153.18,74.58,153.30,74.61,152.88,74.62,152.50,74.62,152.12,74.56,152.00,74.54,152.12,74.47,152.57,74.49,152.97
RZ_719798_5028,0,72393,51,0,4,74.51,153.32,74.55,153.12,74.56,152.97,74.56,152.85,74.62,152.90,74.66,152.88,74.70,152.72,74.80,152.60,74.92,152.45,75.16,152.38,75.29,152.30,75.45,152.22,75.49,151.97,75.53,151.72,75.47,152.00,75.41,152.50,75.33,152.97,75.29,152.95,75.22,153.35,75.12,153.78,74.96,154.60,74.80,155.40,74.72,156.20,74.65,157.20,74.56,158.35,74.46,159.62,74.36,160.35,74.28,161.55,74.17,162.75,74.08,164.60,74.05,165.68,74.20,166.65,74.44,166.97,74.69,168.15,74.86,169.18,75.22,170.10,75.76,171.45,76.44,172.85,77.12,174.25,77.59,174.97,78.30,175.68,78.71,177.50,79.15,179.38,79.00,181.47,78.84,183.82,79.08,185.25,79.38,187.32,80.09,188.28,80.39,189.75,80.66,191.55,80.58,193.18
RZ_719798_5029,0,72393,50,0,4,80.67,194.82,80.81,195.95,80.86,197.62,80.76,199.60,80.69,201.15,80.69,202.78,80.65,203.55,80.60,204.43,80.53,204.95,80.38,207.00,79.64,209.22,78.95,211.22,78.89,211.78,79.40,212.03,80.17,212.93,80.42,213.78,80.16,215.40,79.65,216.38,79.14,217.32,79.14,217.32
RZ_719798_5030,0,72393,50,0,4,82.17,208.62,82.17,208.62,82.19,207.55,82.24,205.88,82.28,204.22,82.06,203.62,81.81,202.47,81.50,201.32,81.28,199.18,80.85,198.07,80.47,196.93,80.28,195.68,80.28,194.43,80.30,192.45,79.83,191.68,79.35,190.97,79.69,189.35,80.56,187.22,81.45,185.12,81.53,184.22,81.55,183.60,81.12,182.93,80.71,182.05,81.05,180.12,81.84,178.03,82.55,176.62,82.04,176.05,81.55,174.93,81.12,173.78,80.29,173.05,79.42,173.00,79.66,172.30,80.75,171.72,80.36,171.43,78.92,170.85,77.60,169.40,77.75,167.40,77.42,166.18,77.01,165.68,76.67,164.97,77.03,164.00,77.25,162.85,77.24,162.30,76.38,162.22,75.61,162.32,75.00,161.75,74.97,160.85,74.99,159.80
RZ_719798_5031,0,72393,50,0,4,75.00,159.15,75.03,158.68,75.05,157.68,75.05,156.90,75.04,156.20,75.00,156.00,74.99,155.78,75.10,155.10,75.20,154.65,75.31,153.93,75.22,153.45,75.19,152.80,75.17,152.38,75.25,152.12,75.06,151.80,74.88,151.07,74.71,150.40,74.79,149.97,74.95,149.57,75.10,149.20,75.16,148.82,75.14,148.57,75.16,148.30,75.25,147.55,75.33,147.07,75.26,146.60,75.20,146.53,75.10,146.45,75.08,146.28,75.11,146.10,75.20,145.68,75.29,145.25,75.56,144.78,75.84,144.22,76.03,143.82,75.88,143.60,75.62,143.60,75.59,143.45,75.70,143.28,75.89,143.20,75.81,142.80,75.70,142.43,75.59,142.03,75.55,142.05,75.50,142.05,75.45,142.03,75.50,141.45,75.66,140.88,75.81,140.53,75.95,140.72
RZ_719798_5032,0,72393,400,0,1,75.96,140.90,75.92,140.85,75.91,140.55,75.91,140.15,75.97,139.80,75.99,139.78,75.99,139.88,76.01,139.72,75.99,139.47,75.94,139.20,76.04,139.03,76.20,138.93,76.35,138.82,76.34,138.82,76.21,138.88,76.09,138.90,75.96,139.12,75.96,139.30,75.95,139.47,75.95,139.50,75.97,139.03,76.01,138.53,76.03,137.88,76.00,137.70,76.09,137.75,76.19,137.95,76.28,138.15,76.26,138.15,76.24,138.15,76.21,138.18,76.15,137.93,76.10,137.68,76.06,137.57,76.05,137.72,76.03,137.88,76.08,137.82,76.11,137.80,76.16,137.80,76.24,137.80,76.30,137.28,76.38,136.75,76.40,136.05,76.46,135.88,76.50,136.18,76.50,136.68,76.40,137.18,76.33,137.20,76.26,137.20,76.28,137.20,76.53,137.00,76.78,136.78,76.96,136.50,76.76,136.43,76.56,136.45,76.45,136.53,76.51,136.60,76.74,136.30,76.94,135.97,77.09,135.72,76.90,135.85,76.70,136.30,76.65,136.70,76.80,137.03,76.85,137.05,76.75,137.12,76.76,137.18,76.85,137.38,76.81,137.55,76.65,137.88,76.47,138.00,76.45,138.03,76.64,137.95,76.85,137.85,77.08,137.40,77.09,137.00,77.11,136.60,77.11,136.62,77.14,136.68,77.16,136.72,77.17,136.72,77.17,136.72,77.17,136.72,77.22,136.68,77.29,136.60,77.42,136.65,77.53,136.65,77.49,136.70,77.36,136.62,77.22,136.85,77.21,137.07,77.22,137.43,77.25,137.60,77.28,137.68,77.26,137.53,77.30,137.40,77.36,137.35,77.42,137.30,77.42,137.15,77.35,137.00,77.29,136.88,77.25,136.80,77.30,136.72,77.34,136.78,77.25,137.03,77.12,137.22,77.01,137.45,77.05,137.47,77.08,137.45,77.15,137.40,77.21,137.18,77.29,137.00,77.31,136.72,77.22,136.65,77.11,136.55,77.04,136.53,77.10,136.35,77.17,136.20,77.19,136.57,77.08,137.00,76.96,137.43,77.05,137.25,77.21,137.15,77.39,137.05,77.38,137.03,77.35,137.15,77.26,137.30,77.14,137.43,77.01,137.43,76.99,137.47,77.05,137.60,77.12,137.70,77.11,137.57,77.06,137.35,77.01,137.30,77.03,137.38,77.17,137.43,77.33,137.50,77.46,137.62,77.49,137.78,77.50,137.90,77.42,138.03,77.35,138.15,77.28,138.18,77.26,138.18,77.26,138.15,77.25,138.18,77.20,138.22,77.11,138.22,77.01,138.15,76.99,138.07,77.01,138.05,77.24,138.05,77.44,138.05,77.45,138.05,77.26,138.07,77.06,138.10,76.95,138.47,76.86,138.85,76.78,139.28,76.81,139.35,76.91,139.18,77.04,139.03,77.14,138.88,77.17,138.95,77.17,138.97,77.17,138.97,77.15,138.93,77.11,138.88,77.06,139.05,77.06,139.25,77.19,139.10,77.33,138.78,77.46,138.45,77.47,138.40,77.53,138.35,77.58,138.40,77.54,138.55,77.28,139.15,77.03,139.68,76.92,139.93,76.95,139.80,76.99,139.70,77.08,139.75,77.19,139.68,77.33,139.62,77.35,139.57,77.30,139.60,77.29,139.60,77.33,139.62,77.45,139.45,77.33,139.32,77.10,139.62,76.88,140.05,76.84,140.45,76.85,140.35,77.03,140.22,77.20,139.97,77.34,139.82,77.29,140.00,77.24,140.25,77.12,140.50,77.03,140.57,76.89,140.95,76.84,141.28,76.83,141.45,76.84,141.55,76.85,141.65,76.85,141.32,76.85,140.90,76.91,140.47,77.01,140.50,77.11,140.38,77.17,140.28,77.19,140.22,77.26,140.40,77.33,140.57,77.36,140.68,77.29,140.72,77.21,140.78,77.19,140.82,77.19,140.97,77.19,141.12,77.16,141.32,77.14,141.38,77.15,141.43,77.17,141.43,77.20,141.38,77.19,141.25,77.20,141.00,77.29,140.70,77.38,140.47,77.31,140.60,77.24,140.82,77.22,141.15,77.35,141.28,77.31,141.30,77.21,141.28,77.10,141.20,77.08,141.28,77.03,141.32,76.96,141.38,76.91,141.62,76.88,141.85,76.90,142.07,76.92,142.07,77.00,142.05,77.04,142.40,76.86,142.85,76.62,143.57,76.34,144.12,76.21,144.55,76.06,144.70,75.94,144.78,75.80,144.93,75.69,145.07,75.47,145.35,75.34,145.60,75.17,146.38,75.22,146.93,75.25,147.78,75.28,148.10,75.24,148.65,75.21,148.88,75.19,149.07,75.25,149.03,75.30,149.30,75.40,149.60,75.41,149.90,75.45,149.90,75.30,149.57,75.15,149.28,75.03,148.97,75.10,148.97,75.16,148.97,75.19,148.97,75.17,149.00,75.30,149.03,75.44,148.90,75.50,148.62,75.44,148.32,75.26,148.20,75.17,148.18,75.11,148.18,75.14,148.30,75.29,148.40,75.42,148.47,75.56,148.40,75.60,148.30,75.65,148.15,75.64,147.65,75.61,147.22,75.56,146.95,75.58,147.03,75.55,147.00,75.50,146.85,75.45,146.68,75.44,146.62,75.46,146.85,75.51,147.07,75.54,147.18,75.61,147.03,75.66,146.85,75.65,146.82,75.59,146.68,75.71,146.50,75.92,146.28,76.15,146.12,76.19,145.57,76.06,145.07,75.92,144.57,75.71,144.53,75.66,144.45,75.70,144.25,75.92,144.07,76.12,144.10,76.25,144.32,76.24,144.55,76.19,144.55,76.15,144.57,76.10,144.65,76.11,144.70,76.12,144.57,76.15,144.38,76.08,144.20,76.00,143.62,76.04,143.05,76.14,142.88,76.19,143.35,76.16,143.82,76.17,143.53,76.22,143.15,76.35,142.60,76.42,142.40,76.50,142.20,76.46,142.53,76.45,142.85,76.45,142.80,76.31,142.45,76.17,142.10,76.03,142.07,76.21,142.03,76.36,141.95,76.50,141.75,76.40,141.57,76.34,141.50,76.29,141.62,76.28,141.80,76.22,141.85,76.19,141.85,76.16,141.80,76.17,141.72,76.25,141.75,76.33,141.82,76.29,142.12,76.20,142.30,76.15,141.82,76.20,141.12,76.20,140.28,76.16,140.10,76.15,140.00,76.21,140.12,76.29,140.25,76.30,140.32,76.29,140.28,76.21,140.20,76.19,140.12,76.17,140.00,76.20,139.90,76.25,139.65,76.30,139.47,76.53,139.30,76.69,139.10,76.84,138.93,76.78,139.07,76.88,139.38,76.96,139.68,77.06,139.70,77.06,139.65,76.94,139.60,76.72,139.82,76.51,140.10,76.45,140.15,76.50,139.90,76.54,139.68,76.55,139.65,76.55,139.62,76.55,139.40,76.51,139.18,76.49,138.75,76.50,138.53,76.56,138.70,76.56,139.10,76.51,139.65,76.62,139.93,76.74,140.20,76.85,140.57,76.78,140.82,76.75,140.62,76.75,140.30,76.61,140.00
RZ_719798_5033,0,72393,51,0,1,76.47,139.85,76.30,139.57,76.26,139.28,76.12,139.25,76.05,138.45,75.66,137.68,75.36,136.40,74.83,135.80,74.60,135.10,74.36,134.62,74.31,134.18,74.12,133.03,73.96,131.57,73.90,129.03,74.03,127.03,74.11,124.55,74.08,123.00,73.74,121.00,73.42,119.58,73.17,118.05,72.99,116.20,72.71,114.38,72.46,111.92,72.39,109.65,72.24,107.42,71.80,105.78,71.46,104.00,71.31,102.22,71.24,100.47,71.12,98.70,70.99,96.65,70.85,94.08,70.75,91.78,70.58,89.67,70.35,87.88,70.14,85.95,70.06,83.67,70.09,81.42,69.79,79.90,68.65,79.12,67.66,77.83,66.91,76.60,67.01,74.22,67.04,72.47,67.16,69.90,67.28,67.78,67.42,66.08,67.56,64.45,67.66,62.70,67.72,60.70,67.53,58.98
RZ_719798_5034,0,72393,51,0,1,67.35,57.45,67.20,55.88,67.35,54.50,67.51,53.27,67.69,52.25,67.76,50.75,67.76,49.62,67.75,48.17,67.74,47.33,67.79,46.33,67.72,45.80,67.66,45.27,67.58,44.95,67.64,43.88,67.69,42.85,67.75,41.58,67.71,41.10,67.70,40.35,67.65,39.95,67.65,39.62,67.55,39.60,67.47,39.58,67.54,39.38,67.69,39.15,67.85,38.90,67.91,38.62,67.96,38.35,68.01,37.95,68.00,37.85,67.96,37.77,67.92,37.52,67.99,37.12,68.06,36.75,68.14,36.62,68.15,36.60,68.17,36.55,68.17,36.42,68.17,36.30,68.21,36.42,68.25,36.70,68.24,36.98,68.20,36.98,68.17,36.92,68.19,36.88,68.21,36.83,68.24,36.80,68.36,36.73,68.46,36.58,68.61,36.40,68.66,36.33,68.60,36.52
RZ_719798_5035,0,72393,50,0,1,68.42,36.73,68.17,37.17,68.01,37.42,68.14,37.65,68.34,37.60,68.49,37.58,68.39,37.58,68.30,37.58,68.24,37.80,68.21,38.02,68.17,38.20,68.15,38.12,68.14,38.05,68.19,38.10,68.22,38.15,68.21,38.25,68.16,38.25,68.10,38.27,68.09,38.25,68.11,38.23,68.11,38.20,68.11,38.20,68.10,38.12,68.10,38.02,68.12,38.08,68.12,38.42,68.11,38.75,68.10,38.95,68.12,38.95,68.16,38.67,68.20,38.38,68.21,38.10,68.21,38.10,68.21,38.10,68.24,38.52,68.26,39.00,68.30,39.50,68.31,39.58,68.33,39.60,68.21,39.80,68.08,40.00,67.90,40.23,67.85,40.23,67.90,40.02,68.00,39.80,68.11,39.42,68.15,39.30,68.19,39.20,68.21,39.23,68.21,39.35
RZ_719798_5036,0,72393,50,0,1,68.19,39.50,68.17,39.55,68.16,39.42,68.21,39.30,68.25,39.33,68.19,39.48,68.08,39.80,67.97,40.10,67.96,40.25,67.96,40.25,67.95,40.17,67.99,40.12,68.04,40.12,68.04,40.20,68.00,40.30,67.97,40.33,68.01,40.40,68.05,40.45,68.08,40.52,68.09,40.50,68.10,40.42,68.15,40.38,68.19,40.45,68.25,40.55,68.29,40.60,68.34,40.50,68.30,40.40,68.25,40.35,68.19,40.33,68.19,40.30,68.10,40.50,68.00,40.67,67.91,40.65,68.01,40.45,68.11,40.50,68.15,40.75,68.09,40.98,68.04,40.85,68.03,40.73,68.01,40.75,67.99,40.88,67.96,41.05,68.06,41.10,68.17,41.12,68.25,41.08,68.20,40.98,68.16,40.83,68.09,40.80,68.03,40.85,68.06,41.05
RZ_719798_5037,0,72393,51,0,1,68.11,41.27,68.17,41.45,68.14,41.50,68.14,41.48,68.14,41.38,68.14,41.27,68.15,41.30,68.17,41.38,68.22,41.45,68.26,41.42,68.22,41.35,68.19,41.27,68.14,41.20,68.10,41.17,68.06,41.20,68.03,41.15,67.97,41.05,67.94,40.95,67.92,40.88,67.97,40.85,68.04,40.85,68.04,40.88,68.04,40.92,67.99,41.00,67.96,41.08,68.03,41.15,68.14,41.17,68.25,41.23,68.20,41.27,68.20,41.25,68.20,41.17,68.31,41.10,68.36,41.25,68.22,41.40,68.03,41.50,68.01,41.45,68.19,41.40,68.33,41.33,68.26,41.27,68.24,41.38,68.22,41.52,68.24,41.58,68.20,41.48,68.22,41.48,68.25,41.58,68.20,41.73,68.09,41.90,67.99,42.05,68.01,41.85,68.04,41.52,68.04,41.52
RZ_719798_5038,0,72393,51,0,1,68.00,41.88,67.97,42.15,67.96,42.00,67.95,41.85,67.97,41.90,68.00,42.02,68.06,41.83,68.06,41.50,68.05,41.52,68.00,41.92,67.96,42.33,68.00,41.83,68.08,41.27,68.10,41.20,68.06,41.67,68.04,42.17,68.05,42.25,67.97,42.33,67.88,42.30,67.76,42.23,67.75,42.12,67.86,42.05,67.99,41.98,68.11,41.88,68.05,41.85,67.97,41.85,67.94,41.83,68.01,41.80,68.08,41.75,68.11,41.73,68.14,41.73,68.16,41.75,68.17,41.77,68.16,41.77,68.14,41.80,68.11,41.75,68.04,41.70,67.96,41.65,67.95,41.67,67.95,41.83,67.96,41.98,67.92,42.12,67.90,42.38,67.88,42.65,67.86,42.83,67.92,42.70,67.99,42.62,68.04,42.62,68.04,42.67,68.03,42.70,68.04,42.40
RZ_719798_5039,0,72393,50,0,1,68.10,42.05,68.16,41.92,68.22,42.02,68.24,42.00,68.28,41.80,68.30,41.83,68.30,42.02,68.22,42.25,68.16,42.35,68.10,42.38,68.12,42.38,68.12,42.35,68.14,42.30,68.14,42.20,68.14,42.17,68.15,42.10,68.15,42.08,68.17,42.08,68.20,42.15,68.21,42.33,68.22,42.42,68.25,42.48,68.22,42.42,68.12,42.52,68.03,42.65,67.91,42.75,67.83,42.98,67.88,43.20,68.06,43.27,68.26,42.98,68.35,42.67,68.35,42.77,68.22,43.08,68.08,43.38,68.00,43.33,68.06,43.25,68.14,43.08,68.20,42.92,68.22,42.77,68.20,42.83,68.17,42.88,68.16,42.95,68.19,42.88,68.25,42.80,68.29,42.55,68.31,42.38,68.29,42.25,68.26,42.33,68.26,42.40,68.25,42.42
RZ_719798_5040,0,72393,50,0,1,68.28,42.40,68.30,42.40,68.22,42.38,68.09,42.62,67.95,42.90,68.03,43.15,68.15,43.17,68.12,43.05,67.99,42.95,67.83,43.00,67.80,43.15,67.83,43.30,67.88,43.30,67.91,43.27,67.92,43.23,67.92,43.15,67.90,43.05,67.88,42.90,67.88,42.75,67.89,43.12,67.92,43.60,67.94,44.10,67.95,44.15,67.96,43.83,67.97,43.48,68.00,43.08,68.05,43.08,68.10,43.10,68.15,43.17,68.12,43.33,68.06,43.30,67.99,43.23,68.04,43.15,68.12,43.50,68.26,43.75,68.30,43.98,68.22,43.80,68.14,43.62,68.04,43.48,68.06,43.40,68.06,43.45,68.06,43.40,68.06,43.35,68.00,43.70,67.95,44.08,67.91,44.48,67.92,44.52,67.90,44.55,67.86,44.58,67.84,44.48
RZ_719798_5041,0,72393,49,0,1,67.90,44.38,67.94,44.35,67.90,44.48,67.80,44.83,67.66,45.35,67.62,45.77,67.62,45.98,67.69,45.98,67.74,46.05,67.80,46.12,67.81,46.40,67.81,46.83,67.80,47.27,67.76,47.58,67.69,48.08,67.60,48.58,67.56,49.35,67.58,49.92,67.55,50.62,67.42,51.15,67.38,51.50,67.33,52.52,67.17,53.62,66.94,55.05,66.78,55.92,66.75,56.80,66.71,57.77,66.65,58.73,66.53,60.08,66.40,61.17,66.28,62.15,66.26,62.90,66.33,63.70,66.56,64.40,67.33,64.70,67.97,65.65,68.74,66.67,69.26,68.15,70.01,69.28,70.51,70.30,70.79,72.35,70.88,74.42,71.10,77.42,71.54,79.88,72.12,82.22,72.62,84.88,73.15,87.05,73.47,90.15,74.11,92.40
RZ_719798_5042,0,72394,51,1,1,74.41,95.28,74.74,97.15,74.60,100.42,74.89,103.62,75.21,107.12,75.64,110.08,75.64,112.45,76.03,115.15,77.41,116.50,78.74,118.15,79.12,120.35,78.50,122.83,79.26,124.38,80.56,125.08,81.12,127.25,80.34,129.62,79.91,131.53,80.11,132.25,80.26,134.07,80.06,135.72,79.97,137.20,81.08,137.65,82.19,138.05,84.81,138.00,86.29,138.03,87.05,138.43,85.55,140.43,84.06,142.22,83.22,143.90,83.19,144.12,83.16,144.35,83.20,144.47,83.08,145.28,82.40,146.22,81.74,147.15,81.20,147.70,81.16,148.07,81.14,148.25,81.21,148.10,81.28,148.45,81.10,148.93,80.84,149.38,80.83,149.32,81.05,149.28,81.28,149.30,81.30,149.35,81.31,149.38,81.11,149.43,80.90,149.57,80.69,149.72,80.62,149.70
RZ_719798_5043,0,72394,49,0,1,80.53,149.62,80.19,149.57,79.91,149.62,79.70,149.43,79.49,149.03,79.25,148.80,78.94,148.93,78.86,149.28,78.79,149.55,78.61,149.65,78.28,149.75,77.95,149.70,77.72,149.68,77.55,150.22,77.38,150.82,77.26,151.57,76.96,152.00,76.66,152.38,76.42,152.53,76.50,152.45,76.36,152.78,76.16,153.05,75.70,153.32,75.41,153.53,75.11,153.85,74.99,154.40,74.89,154.68,74.79,154.97,74.95,154.97,75.14,154.97,75.28,155.03,75.24,155.12,75.20,155.32,75.21,155.50,75.11,155.65,75.00,155.70,75.15,155.68,75.41,155.47,75.47,155.43,75.28,155.55,75.08,155.85,75.10,155.40,75.14,154.85,74.97,154.40,74.78,154.53,74.49,154.82,74.44,154.97,74.41,154.55,74.46,153.95
RZ_719798_5044,0,72394,51,0,1,74.34,153.35,74.17,153.35,73.88,153.45,73.71,153.57,73.58,153.15,73.72,152.60,73.92,151.57,74.06,151.10,73.96,151.35,73.78,152.12,73.64,152.90,73.47,152.82,73.41,152.57,73.34,152.53,73.35,152.85,73.35,153.12,73.36,153.20,73.36,153.12,73.38,153.20,73.38,153.25,73.38,153.10,73.34,153.00,73.10,152.85,72.86,152.78,72.56,152.78,72.49,152.95,72.59,152.90,72.79,152.60,73.00,152.38,73.01,152.32,72.89,152.50,72.76,152.55,72.70,152.57,72.70,152.60,72.69,152.62,72.53,152.80,72.41,153.10,72.38,153.40,72.42,153.55,72.42,153.60,72.36,153.90,72.36,154.20,72.44,154.20,72.53,153.65,72.56,152.60,72.59,151.80,72.61,151.28,72.64,151.32,72.67,151.45,72.72,151.55,72.76,151.60
RZ_719798_5045,0,72394,51,0,1,72.83,151.60,72.84,151.60,72.72,151.60,72.60,151.60,72.42,152.20,72.39,152.80,72.33,153.22,72.30,153.07,72.26,152.95,72.38,152.95,72.51,152.97,72.72,152.97,72.75,153.07,72.72,153.15,72.55,153.25,72.42,153.25,72.45,152.93,72.55,152.68,72.62,152.55,72.58,152.97,72.54,153.28,72.50,153.78,72.49,154.07,72.58,153.80,72.72,152.60,72.91,150.68,73.00,149.32,73.04,148.82,72.96,149.28,72.84,150.68,72.69,151.88,72.65,152.70,72.67,152.55,72.74,152.38,72.76,152.38,72.78,152.38,72.79,152.28,72.79,152.00,72.79,151.47,72.78,151.25,72.88,151.12,72.97,151.50,72.95,151.75,72.83,151.95,72.70,151.90,72.72,151.78,72.78,151.62,72.83,151.35,72.86,151.07,72.88,150.80,72.88,150.78
RZ_719798_5046,0,72394,50,0,1,72.79,150.95,72.75,151.15,72.71,151.32,72.76,151.40,72.74,151.40,72.78,151.32,72.81,151.20,72.83,151.07,72.75,150.88,72.67,150.75,72.64,150.70,72.58,150.75,72.49,151.57,72.45,152.38,72.46,153.10,72.51,153.05,72.56,152.18,72.61,151.10,72.64,150.07,72.65,150.12,72.67,150.40,72.71,150.70,72.76,150.57,72.79,150.47,72.79,150.35,72.71,150.38,72.61,150.72,72.54,151.07,72.54,151.15,72.54,150.95,72.56,150.70,72.66,150.70,72.75,150.68,72.89,150.68,72.97,150.75,73.06,150.80,73.12,150.82,73.16,150.80,73.12,151.00,73.05,151.22,72.97,151.55,72.94,151.65,72.88,151.65,72.71,151.60,72.58,151.60,72.56,151.70,72.69,151.15,72.81,150.53,72.88,149.60,72.90,149.28
RZ_719798_5047,0,72394,50,0,1,72.95,149.32,72.94,149.85,72.92,150.35,72.91,150.78,72.89,151.40,72.85,152.00,72.81,152.30,72.81,152.45,72.85,152.57,72.89,152.85,72.79,153.03,72.65,153.18,72.53,153.18,72.60,151.82,72.67,150.47,72.70,149.45,72.65,149.70,72.60,149.95,72.60,149.90,72.75,149.82,72.89,149.75,73.05,149.45,73.08,149.22,73.05,149.25,72.95,149.25,72.88,149.25,72.88,149.05,72.91,149.05,72.78,149.20,72.61,149.47,72.47,149.97,72.51,150.30,72.60,150.62,72.64,150.70,72.65,150.80,72.69,150.72,72.72,150.57,72.75,150.45,72.74,150.57,72.71,150.82,72.70,151.07,72.71,150.93,72.85,150.47,72.99,149.95,73.11,149.65,73.03,149.53,72.94,149.50,72.84,149.47,72.81,149.47,72.79,149.38
RZ_719798_5048,0,72394,50,0,12,72.74,149.28,72.71,149.05,72.71,148.95,72.78,148.40,72.90,147.95,73.00,147.53,73.09,147.57,73.12,147.60,73.05,147.80,72.94,148.30,72.91,149.28,73.00,150.07,73.03,150.38,72.95,150.05,72.88,149.75,72.89,149.65,72.86,149.70,72.85,149.75,72.84,149.78,72.86,149.78,72.92,149.82,72.97,149.85,72.88,149.93,72.74,149.97,72.53,150.25,72.45,150.72,72.36,151.20,72.38,151.28,72.56,150.93,72.74,150.68,72.85,150.60,72.81,150.22,72.86,148.80,72.96,147.38,73.05,146.32,73.06,146.25,73.08,146.15,73.17,146.18,73.28,146.32,73.33,147.07,73.25,147.82,73.14,148.40,73.06,148.38,73.01,148.43,73.01,148.53,72.95,149.03,72.90,149.28,73.00,149.35,73.16,149.03,73.35,148.43
RZ_719798_5049,0,72394,51,0,12,73.39,148.00,73.33,148.47,73.21,149.40,73.08,150.43,73.01,150.50,72.96,150.45,72.91,150.20,72.88,150.05,72.85,150.03,72.91,149.72,73.03,149.15,73.12,148.57,73.19,148.47,73.20,148.60,73.03,149.30,72.84,149.95,72.66,149.95,72.67,149.38,72.69,148.78,72.69,148.75,72.71,148.70,72.78,148.65,72.85,148.45,72.89,148.30,72.91,148.50,72.91,148.88,72.92,148.70,72.96,148.18,73.03,147.62,73.06,147.60,73.15,147.97,73.22,148.40,73.21,148.12,73.14,147.43,72.92,147.03,72.80,147.07,72.78,147.10,72.89,147.15,73.00,147.43,72.99,147.72,72.97,147.68,72.94,147.57,72.94,147.43,72.92,147.40,72.91,147.50,72.95,147.65,73.01,147.82,73.09,147.70,73.21,147.35,73.34,147.10,73.46,147.00
RZ_719798_5050,0,72394,51,0,12,73.59,147.22,73.67,147.38,73.74,147.12,73.67,146.72,73.56,146.40,73.47,146.53,73.42,146.50,73.33,146.45,73.22,146.35,73.14,146.53,73.17,146.68,73.22,146.38,73.33,145.93,73.40,145.55,73.41,146.50,73.36,147.45,73.36,147.40,73.38,146.47,73.39,145.60,73.35,145.68,73.39,145.53,73.42,145.32,73.42,146.07,73.38,147.03,73.33,148.00,73.30,147.97,73.26,147.97,73.24,147.88,73.12,147.78,73.01,147.70,72.86,147.72,72.83,147.75,72.84,147.05,72.89,146.32,72.92,146.18,72.89,147.00,72.83,147.82,72.89,148.05,72.97,148.03,72.97,147.95,72.89,147.88,72.76,147.80,72.75,147.55,72.79,147.30,72.89,147.15,72.97,147.07,73.03,146.80,72.99,146.55,72.96,146.62,72.91,146.90,72.94,147.05
RZ_719798_5051,0,72394,50,0,4,72.95,147.07,72.96,147.18,73.01,147.38,73.08,147.57,73.17,147.15,73.26,146.62,73.35,146.28,73.40,146.53,73.34,147.05,73.19,147.43,73.04,147.65,72.92,147.55,72.85,147.32,72.76,147.30,72.90,147.35,73.04,146.80,73.16,146.10,73.12,145.47,73.12,145.57,73.19,145.20,73.19,144.75,73.14,144.55,73.08,145.07,73.10,145.72,73.21,146.05,73.36,146.05,73.47,145.93,73.55,145.95,73.58,146.15,73.70,146.32,73.78,146.85,73.74,147.28,73.60,147.88,73.45,148.05,73.45,147.28,73.30,146.40,73.15,145.53,72.96,145.60,72.86,145.62,72.80,145.57,72.75,145.15,72.76,144.70,72.78,142.90,72.75,141.47,72.62,140.03,72.34,139.20,72.06,138.00,71.85,136.40,71.76,135.53,71.75,134.20
RZ_719798_5052,0,72394,50,0,4,71.74,131.97,71.56,129.75,71.38,127.97,71.26,126.60,71.33,124.95,71.46,121.97,71.56,119.95,71.42,117.08,71.19,115.83,70.94,113.83,70.97,112.22,71.05,109.60,71.19,107.10,71.30,104.80,71.21,103.35,71.14,101.65,71.09,100.12,71.22,98.08,71.00,96.20,70.71,94.78,70.45,93.05,70.41,91.65,70.40,89.83,70.36,87.95,70.40,86.45,70.45,84.47,70.28,83.53,69.95,82.25,69.64,81.25,69.51,79.80,69.54,78.47,69.36,77.25,69.21,75.83,69.06,74.47,69.01,73.20,68.62,72.22,68.29,71.03,67.99,70.25,67.88,69.20,67.74,68.53,67.38,67.75,67.21,66.62,66.78,65.50,66.58,64.47,66.00,64.03,65.72,63.27,65.51,62.35,65.60,61.67,65.55,61.00,65.45,60.45
RZ_719798_5053,0,72394,50,0,4,65.36,59.85,65.39,59.55,65.33,59.27,65.25,59.00,65.24,58.55,65.31,58.10,65.41,57.95,65.45,58.12,65.53,58.27,65.56,58.35,65.61,58.17,65.56,57.95,65.49,57.88,65.53,57.88,65.66,57.67,65.78,57.45,65.76,57.12,65.74,56.98,65.78,56.88,65.80,56.88,65.83,56.92,65.80,57.12,65.79,57.33,65.75,57.52,65.70,57.52,65.74,57.52,65.83,57.52,65.90,57.52,66.01,57.52,66.12,57.50,66.22,57.62,66.29,57.83,66.35,58.02,66.39,58.10,66.42,58.08,66.45,58.08,66.38,58.08,66.25,58.08,66.14,58.08,66.31,58.05,66.49,58.05,66.62,58.02,66.62,58.02,66.62,58.12,66.58,58.20,66.50,58.25,66.44,58.20,66.53,58.38,66.62,58.58,66.75,58.88
RZ_719798_5054,0,72394,50,0,4,66.79,58.98,66.80,59.08,66.76,59.02,66.69,58.95,66.62,58.90,66.60,58.92,66.62,58.85,66.60,58.77,66.58,58.73,66.56,58.75,66.64,58.75,66.67,59.20,66.67,59.65,66.62,60.20,66.60,60.30,66.53,60.35,66.47,60.30,66.58,60.10,66.72,59.95,66.94,59.62,67.01,59.40,67.01,59.20,66.94,59.17,66.86,59.23,66.92,59.25,66.96,59.27,66.97,59.60,66.91,59.95,66.88,60.27,66.88,60.27,66.92,60.27,66.99,60.00,67.05,59.75,67.08,59.65,67.09,59.73,67.06,59.83,67.03,59.70,67.04,59.62,67.08,59.52,67.04,59.80,66.97,60.10,67.01,60.10,67.09,59.92,67.12,59.88,66.99,60.27,66.90,60.58,66.86,60.77,66.89,60.75,66.90,60.67,66.85,60.62
RZ_719798_5055,0,72394,50,0,4,66.79,60.58,66.91,60.70,67.08,60.85,67.20,61.02,67.11,61.25,67.05,61.38,67.04,61.48,67.08,61.40,67.10,61.27,67.11,61.12,67.14,60.98,67.17,60.85,67.21,60.80,67.22,60.67,67.15,60.62,67.05,60.65,66.95,60.80,66.97,60.83,66.97,60.65,66.96,60.42,66.94,60.55,66.95,60.83,66.95,61.15,66.95,61.25,66.94,61.38,66.90,61.48,66.85,61.60,66.81,61.60,66.90,61.50,66.99,61.38,67.12,61.33,67.17,61.48,67.25,61.60,67.26,61.75,67.28,61.73,67.25,61.73,67.22,61.75,67.22,61.52,67.25,61.27,67.28,61.10,67.21,61.27,67.12,61.45,67.01,61.55,66.92,61.58,66.89,61.50,66.90,61.40,66.96,61.35,67.00,61.42,66.97,61.50,66.95,61.55
RZ_719798_5056,0,72394,49,0,4,66.90,61.50,66.89,61.40,66.86,61.60,66.89,61.88,66.94,62.00,67.00,61.98,66.99,61.92,66.97,62.00,66.95,61.70,66.91,61.45,66.86,61.25,66.99,61.33,67.12,61.55,67.15,61.73,67.01,61.90,66.90,61.83,66.99,61.48,67.08,61.12,67.15,60.90,67.14,60.92,67.11,61.12,67.08,61.50,67.05,61.85,67.06,61.80,67.10,61.55,67.10,61.33,67.09,61.38,67.06,61.42,67.08,61.55,67.09,61.67,67.11,61.85,67.12,61.98,67.03,62.10,66.92,62.10,66.95,62.02,67.09,61.90,67.20,61.88,67.04,61.92,66.90,61.75,66.76,61.50,66.80,61.30,66.80,61.42,66.78,61.58,66.95,61.70,67.14,61.77,67.30,61.88,67.21,61.98,67.12,62.08,67.12,61.83
RZ_719798_5057,0,72394,50,0,4,67.17,61.50,67.06,61.40,66.92,61.65,66.72,61.90,66.67,61.77,66.84,61.65,67.08,61.45,67.31,61.35,67.34,61.27,67.28,61.30,67.09,61.45,66.89,61.75,66.80,61.98,66.80,62.10,66.89,62.05,66.95,61.92,67.00,61.88,66.95,61.95,66.90,62.05,66.90,62.08,66.94,62.02,66.97,61.95,67.03,61.92,67.05,62.15,67.04,62.42,67.00,62.45,66.99,62.20,67.00,61.95,67.05,61.95,67.10,61.90,67.00,61.85,66.85,61.83,66.72,61.83,66.79,61.83,66.83,61.90,66.86,62.00,66.88,62.12,66.90,62.40,66.94,62.67,66.95,62.92,66.96,63.00,66.88,63.08,66.76,63.20,66.72,63.33,66.78,63.42,66.80,63.38,66.74,63.25,66.67,62.98,66.66,62.88,66.71,63.00
RZ_719798_5058,0,72394,251,0,4,66.84,63.27,66.95,63.40,67.06,63.40,67.08,63.40,66.97,63.42,66.91,63.40,66.85,63.27,66.84,63.02,66.79,62.85,66.72,63.05,66.72,63.38,66.71,63.67,66.74,63.45,66.79,63.23,66.83,63.05,66.79,63.10,66.70,63.05,66.60,63.00,66.55,63.02,66.53,63.23,66.50,63.60,66.45,64.35,66.41,64.97,66.40,65.40,66.44,65.78,66.50,66.53,66.60,67.55,66.79,68.38,67.03,69.25,67.34,69.90,67.49,70.83,67.67,71.75,67.71,72.92,67.78,73.58,67.83,74.22,68.00,74.88,68.17,75.62,68.21,76.58,68.16,77.22,68.14,78.20,68.15,79.03,68.14,80.08,68.11,80.67,68.17,81.00,68.29,81.35,68.39,81.67,68.41,82.55,68.45,83.20,68.50,83.75,68.54,83.67,68.51,83.92,68.42,84.15,68.35,84.40,68.29,84.85,68.30,85.40,68.25,85.90,68.24,85.90,68.22,85.88,68.28,85.72,68.31,85.58,68.33,85.45,68.35,85.60,68.36,85.78,68.36,85.92,68.34,85.92,68.28,86.05,68.22,86.17,68.19,86.12,68.20,85.88,68.24,85.62,68.25,85.55,68.33,85.67,68.38,85.83,68.41,85.75,68.39,85.55,68.36,85.50,68.20,85.65,68.04,85.80,67.92,85.83,68.00,85.62,68.09,85.38,68.15,84.88,68.17,84.58,68.20,84.40,68.21,84.45,68.16,84.53,68.11,84.55,68.06,84.45,68.14,84.25,68.29,84.05,68.41,84.12,68.42,84.33,68.31,84.53,68.14,84.42,68.01,84.22,67.89,83.95,67.85,83.72,67.81,83.92,67.85,84.22,67.92,84.12,68.00,83.72,67.95,83.35,67.85,83.40,67.76,83.42,67.80,83.42,67.86,83.30,67.94,83.10,67.92,82.88,67.92,82.78,67.86,83.10,67.91,83.45,67.96,83.47,68.01,83.12,68.04,82.62,68.12,82.47,68.24,82.33,68.21,82.67,68.09,82.90,67.96,83.05,67.97,82.88,67.99,82.83,68.00,82.83,67.99,82.83,67.97,82.83,67.94,82.80,67.90,83.00,67.88,83.08,67.88,83.08,67.92,82.67,68.00,82.38,68.06,82.17,68.03,82.17,67.96,82.03,67.91,81.90,67.91,82.25,67.99,82.72,68.06,83.20,68.10,83.40,68.08,83.62,68.04,83.17,68.00,82.55,67.99,81.95,68.01,81.97,68.08,82.00,68.10,82.38,68.08,82.75,68.06,82.78,68.08,82.45,68.08,82.38,68.05,82.55,68.05,82.65,68.05,82.47,68.05,82.35,68.06,82.12,68.08,81.95,68.08,82.05,68.05,82.58,68.01,83.12,68.12,82.95,68.22,82.50,68.29,82.20,68.24,82.38,68.24,82.60,68.28,82.80,68.19,83.00,67.99,83.17,67.81,83.20,67.88,83.22,68.03,83.22,68.16,83.17,68.11,82.97,68.06,82.80,68.09,83.03,68.15,83.42,68.19,83.85,68.16,83.90,68.17,83.58,68.16,83.20,68.12,82.83,68.05,82.83,68.01,82.83,68.00,82.83,67.99,82.90,67.97,82.95,67.96,83.03,67.96,82.95,67.94,82.75,67.92,82.58,67.96,82.83,68.01,83.17,68.08,83.50,68.09,83.45,68.12,83.12,68.21,82.83,68.28,82.58,68.30,82.65,68.25,82.97,68.17,83.58,68.11,84.12,68.08,84.33,68.06,84.17,68.05,83.97,68.04,83.83,68.04,83.72,68.04,83.72,68.04,83.75,68.08,83.58,68.11,83.38,68.14,83.17,68.14,83.15,68.15,83.12,68.14,83.10,68.12,83.17,68.08,83.40,68.05,83.62,68.16,83.70,68.29,83.60,68.41,83.55,68.36,83.65,68.30,83.80,68.24,83.97,68.19,84.25,68.11,84.58,68.06,84.80,68.03,84.75,68.01,84.60,68.08,84.47,68.25,84.15,68.42,83.80,68.46,83.70,68.41,83.92,68.36,84.20,68.36,84.28,68.36,84.33,68.38,84.40,68.41,84.45,68.45,84.53,68.39,84.40,68.31,84.22,68.22,84.17,68.21,84.25,68.26,84.35,68.38,84.30,68.47,84.33,68.50,84.40,68.47,84.40,68.39,84.25,68.34,84.17,68.28,84.25,68.29,84.50,68.30,84.65
RZ_719798_5059,0,72394,50,0,4,68.29,84.95,68.28,85.20,68.25,85.53,68.17,85.60,68.12,85.30,68.08,84.88,68.14,84.47,68.17,84.47,68.22,84.47,68.24,84.33,68.20,84.20,68.15,84.08,68.16,84.15,68.20,84.47,68.24,84.75,68.19,85.05,68.17,85.05,68.21,84.72,68.26,84.38,68.31,84.08,68.29,84.12,68.25,84.35,68.14,84.53,68.04,84.75,67.94,84.78,67.92,84.72,68.04,84.65,68.16,84.60,68.16,84.72,68.04,84.85,67.91,84.90,67.94,84.90,68.00,84.88,68.14,84.88,68.26,84.72,68.34,84.58,68.34,84.50,68.34,84.60,68.30,84.70,68.24,84.72,68.12,84.75,68.06,84.78,68.10,84.75,68.21,84.67,68.33,84.60,68.33,84.55,68.34,84.50,68.35,84.47,68.36,84.47,68.39,84.53
RZ_719798_5060,0,72394,400,0,1,68.41,84.58,68.42,84.85,68.44,85.08,68.41,85.08,68.34,84.90,68.28,84.55,68.22,84.40,68.28,84.28,68.31,84.30,68.20,84.45,68.06,84.55,68.04,84.58,68.14,84.50,68.30,84.38,68.40,84.33,68.50,84.35,68.53,84.47,68.51,84.62,68.45,84.72,68.34,84.72,68.20,84.70,68.10,84.67,68.22,84.90,68.40,85.15,68.58,85.35,68.44,85.30,68.24,85.22,68.03,85.10,67.97,85.03,68.01,84.97,68.03,84.97,68.03,85.00,68.08,85.05,68.10,85.05,68.12,85.05,68.06,85.03,68.05,85.00,68.03,85.00,68.01,85.08,68.00,85.17,68.00,85.30,68.00,85.40,68.00,85.50,68.10,85.60,68.20,85.72,68.33,85.53,68.38,85.22,68.44,84.88,68.45,84.90,68.44,85.05,68.44,85.25,68.47,85.20,68.50,85.05,68.51,84.88,68.49,84.83,68.45,84.80,68.44,84.78,68.44,84.83,68.42,84.92,68.41,85.05,68.41,85.20,68.42,85.20,68.45,85.12,68.46,85.08,68.49,85.08,68.51,85.08,68.40,85.10,68.26,85.05,68.15,84.97,68.17,84.90,68.21,84.88,68.24,84.83,68.26,84.80,68.26,84.78,68.28,84.60,68.30,84.42,68.31,84.45,68.33,84.55,68.31,84.62,68.31,84.50,68.31,84.47,68.29,84.53,68.28,84.62,68.28,84.72,68.29,84.55,68.31,84.30,68.33,84.12,68.33,84.22,68.33,84.40,68.31,84.53,68.30,84.60,68.29,84.58,68.28,84.55,68.28,84.62,68.26,84.67,68.22,84.72,68.19,84.67,68.15,84.62,68.15,84.75,68.22,85.00,68.28,85.30,68.33,84.97,68.31,84.53,68.29,84.30,68.26,84.47,68.24,84.67,68.25,84.72,68.28,84.80,68.30,84.78,68.33,84.70,68.36,84.58,68.39,84.55,68.35,84.53,68.29,84.62,68.20,84.70,68.19,84.62,68.17,84.47,68.22,84.25,68.30,84.20,68.36,84.17,68.29,84.50,68.17,84.80,68.01,85.10,67.97,84.97,68.05,84.80,68.19,84.58,68.30,84.50,68.28,84.53,68.24,84.70,68.25,84.80,68.30,84.80,68.35,84.70,68.38,84.35,68.39,84.00,68.39,84.05,68.34,84.45,68.30,84.83,68.29,84.75,68.29,84.70,68.29,84.58,68.28,84.50,68.25,84.47,68.16,84.62,68.11,84.72,68.15,84.75,68.22,84.92,68.30,85.15,68.28,85.42,68.25,85.53,68.24,85.55,68.16,85.45,68.09,85.30,68.08,85.22,68.14,85.17,68.19,84.95,68.19,84.70,68.17,84.47,68.17,84.50,68.16,84.53,68.16,84.62,68.10,84.92,68.05,85.22,68.03,85.20,68.08,84.92,68.17,84.67,68.24,84.67,68.19,84.72,68.08,85.00,68.04,85.25,68.11,85.30,68.22,85.10,68.26,84.67,68.21,84.47,68.12,84.75,68.03,85.20,68.03,85.42,68.08,84.90,68.11,84.38,68.08,84.50,68.01,84.92,67.95,85.33,67.96,85.28,67.97,85.05,67.97,84.85,68.03,84.78,68.09,84.85,68.04,85.08,67.91,85.20,67.88,85.08,68.00,84.83,68.14,84.75,68.21,84.90,68.26,85.05,68.28,85.15,68.31,85.20,68.35,85.15,68.40,84.85,68.41,84.60,68.39,84.62,68.17,84.88,67.97,85.28,67.78,85.45,67.76,85.33,67.83,85.03,67.90,84.72,67.96,84.72,67.97,84.50,68.00,84.28,68.05,84.38,68.08,84.67,68.11,84.90,68.15,84.83,68.21,84.53,68.26,84.30,68.25,84.47,68.12,84.88,68.01,85.10,67.95,84.97,68.04,84.83,68.16,84.80,68.25,84.75,68.34,84.42,68.36,84.15,68.34,83.92,68.26,84.08,68.16,84.30,68.09,84.47,68.04,84.55,68.06,84.58,68.10,84.62,68.14,84.70,68.08,84.75,68.01,84.75,68.03,84.70,68.12,84.53,68.21,84.38,68.22,84.33,68.21,84.40,68.08,84.47,67.95,84.45,67.80,84.42,67.79,84.38,67.79,84.30,67.69,84.25,67.40,84.38,67.00,84.55,66.69,84.83,66.42,84.85,66.08,84.72,65.69,84.55,65.44,84.47,65.40,84.50,65.25,84.50,65.10,84.30,65.03,83.97,65.10,83.67,65.04,83.55,64.91,83.58,64.62,83.55,64.47,83.50,64.31,83.42,64.31,83.38,64.31,83.38,64.33,83.40,64.36,83.35,64.41,83.30,64.40,83.25,64.35,83.30,64.35,82.92,64.35,82.53,64.31,82.30,64.24,82.47,64.15,82.67,64.09,82.80,64.08,82.90,64.14,82.70,64.22,82.20,64.16,81.70,64.05,81.83,64.12,82.17,64.30,82.50,64.44,82.45,64.34,82.40,64.21,82.58,64.12,82.80,64.06,83.00,64.03,82.95,64.03,82.78,64.05,82.60,64.06,82.45,64.04,82.45,63.99,82.75,63.92,83.05,63.91,82.92,63.94,82.50,63.96,82.25,63.99,82.42,64.04,82.65,64.10,82.70,64.12,82.75,64.15,82.70,64.20,82.40,64.26,82.10,64.29,81.95,64.25,82.20,64.22,82.42,64.21,82.53,64.28,82.50,64.31,82.50,64.35,82.53,64.38,82.53,64.42,82.53,64.47,82.47,64.50,82.40,64.49,82.33,64.49,82.30,64.51,82.28,64.54,82.25,64.55,82.22,64.58,82.20,64.59,82.28,64.61,82.40,64.62,82.53,64.71,82.53,64.78,82.40,64.76,82.30,64.67,82.03,64.59,81.83,64.62,81.65,64.65,81.95,64.69,82.28,64.70,82.62,64.72,82.67,64.79,82.72,64.85,82.67,64.90,82.55,64.89,82.40,64.85,82.33,64.83,82.33,64.80,82.40,64.69,82.55,64.59,82.70,64.49,82.78,64.53,82.78,64.65,82.72,64.79,82.70,64.81,82.72,64.76,82.78,64.72,82.72,64.75,82.65,64.67,82.72,64.58,82.90,64.56,83.00,64.64,82.90,64.72,82.80,64.72,82.92,64.67,83.05,64.59,82.92,64.53,82.67,64.50,82.67,64.51,82.95,64.59,83.00,64.66,82.78,64.74,82.65,64.75,82.72,64.81,82.80,64.86,82.83,64.90,83.03,64.86,83.20,64.78,83.25,64.71,83.12,64.70,83.00,64.71,83.00,64.75,82.75,64.80,82.50,64.86,82.20,64.88,82.12,64.83,82.17,64.75,82.33,64.69,82.50,64.65,82.53,64.62,82.80,64.67,83.05,64.72,83.20,64.70,83.10,64.61,83.03,64.51,83.10,64.53,83.17,64.53,83.22,64.54,83.10,64.55,82.95,64.56,82.80,64.58,82.78,64.58,82.85,64.59,82.92,64.61,82.97,64.66,83.00,64.69,83.00,64.72,83.20,64.72,83.38
RZ_719798_5061,0,72394,50,0,1,64.69,83.10,64.64,82.65,64.56,82.17,64.55,82.12,64.51,82.35,64.49,82.60,64.49,82.78,64.51,82.70,64.50,82.88,64.46,83.15,64.55,83.00,64.67,82.50,64.83,82.00,64.85,81.85,64.88,81.83,64.89,82.20,64.90,82.60,64.92,82.65,64.95,82.28,64.95,81.92,64.91,81.92,64.89,82.08,64.86,82.20,64.86,82.25,64.88,82.17,64.88,82.12,64.88,82.20,64.83,82.28,64.78,82.33,64.75,82.28,64.79,82.20,64.83,82.12,64.86,82.12,64.88,82.15,64.86,82.20,64.84,82.25,64.79,82.28,64.74,82.40,64.71,82.47,64.72,82.53,64.74,82.67,64.74,82.85,64.79,83.08,64.84,83.12,64.88,82.92,64.86,82.67,64.81,82.42,64.79,82.40,64.80,82.35,64.84,82.38
RZ_719798_5062,0,72394,50,0,1,64.88,82.42,64.85,82.75,64.75,83.00,64.65,83.25,64.51,83.25,64.47,83.25,64.51,82.92,64.66,82.42,64.81,81.92,64.86,82.15,64.84,82.53,64.83,82.92,64.83,82.97,64.84,83.03,64.84,83.05,64.84,83.03,64.85,82.95,64.88,82.83,64.83,82.72,64.76,82.70,64.70,82.62,64.62,82.53,64.55,82.35,64.59,82.25,64.70,82.35,64.83,82.50,64.86,82.58,64.90,82.40,64.79,82.22,64.67,82.15,64.58,82.15,64.71,82.47,64.84,82.80,64.88,83.08,64.81,83.03,64.83,82.95,64.91,82.92,64.91,82.92,64.88,82.88,64.85,82.83,64.92,82.75,64.86,82.70,64.76,82.65,64.64,82.65,64.61,82.65,64.61,82.78,64.64,82.88,64.67,83.00,64.66,83.08,64.75,83.15
RZ_719798_5063,0,72394,50,0,1,64.84,83.20,64.94,83.28,64.94,83.30,64.81,83.25,64.67,83.15,64.65,83.05,64.75,83.12,64.80,83.17,64.78,82.97,64.74,82.72,64.76,82.45,64.79,82.35,64.88,82.25,64.97,82.10,65.05,82.08,65.05,82.17,65.03,82.22,64.95,82.30,64.89,82.28,64.86,82.30,64.89,82.38,64.88,82.67,64.78,82.90,64.66,83.10,64.66,83.10,64.75,83.10,64.84,83.10,64.84,83.10,64.86,83.08,64.86,83.28,64.84,83.47,64.84,83.22,64.86,82.72,64.86,82.28,64.80,82.35,64.72,82.47,64.69,82.40,64.69,82.30,64.81,82.17,64.95,82.20,65.10,82.17,65.08,82.15,64.95,82.08,64.83,82.03,64.78,82.00,64.79,82.00,64.80,82.03,64.75,82.30,64.71,82.58,64.62,82.85
RZ_719798_5064,0,72394,50,0,1,64.59,82.78,64.56,82.62,64.59,82.45,64.59,82.53,64.59,82.62,64.61,82.70,64.70,82.45,64.88,82.17,65.05,81.97,65.14,82.20,65.10,82.47,65.06,82.75,65.03,82.80,65.05,82.95,65.04,83.08,64.97,82.75,64.91,82.35,64.86,82.00,64.90,82.05,64.96,82.35,65.01,82.65,65.01,83.03,64.97,83.17,65.00,83.28,65.05,83.17,65.08,82.72,65.04,82.33,65.00,82.33,65.01,82.67,65.08,83.03,65.14,83.17,65.17,83.30,65.15,83.40,65.14,83.28,65.25,83.08,65.34,82.95,65.41,82.90,65.42,82.97,65.42,83.10,65.36,83.25,65.31,83.08,65.22,82.80,65.19,82.62,65.11,82.72,65.14,82.88,65.20,83.03,65.33,83.12,65.39,83.17,65.45,83.12,65.42,83.35
RZ_719798_5065,0,72394,50,0,1,65.39,83.60,65.36,83.62,65.34,83.42,65.31,83.28,65.26,83.33,65.24,83.38,65.16,83.38,65.11,83.38,65.08,83.30,65.09,83.20,65.08,83.12,65.06,83.10,65.06,83.05,65.10,82.97,65.15,82.95,65.19,82.92,65.20,83.00,65.29,83.15,65.39,83.28,65.50,83.35,65.53,83.17,65.49,83.05,65.46,83.03,65.41,83.15,65.38,83.28,65.33,83.30,65.38,83.30,65.46,83.30,65.50,83.30,65.45,83.33,65.40,83.40,65.35,83.47,65.26,83.62,65.19,83.72,65.19,83.60,65.16,83.38,65.16,83.15,65.28,83.15,65.41,82.95,65.38,82.78,65.21,82.58,65.06,82.53,65.10,82.83,65.30,83.15,65.51,83.42,65.72,83.35,65.76,83.25,65.64,83.22,65.51,83.20,65.42,83.20
RZ_719798_5066,0,72394,49,0,1,65.50,83.22,65.55,83.45,65.55,83.65,65.53,83.75,65.51,83.65,65.62,83.55,65.75,83.53,65.83,83.60,65.78,83.67,65.72,83.75,65.74,83.78,65.76,83.80,65.76,83.83,65.72,84.03,65.70,84.15,65.70,84.17,65.65,84.00,65.60,83.88,65.58,83.62,65.64,83.40,65.69,83.03,65.75,82.85,65.79,83.08,65.81,83.45,65.80,83.88,65.80,83.92,65.67,83.97,65.56,83.97,65.45,83.88,65.46,83.78,65.49,83.70,65.53,83.62,65.58,83.53,65.62,83.42,65.64,83.42,65.62,83.50,65.59,83.62,65.55,83.75,65.50,83.97,65.50,84.12,65.50,84.00,65.53,83.83,65.58,83.65,65.69,83.58,65.76,83.58,65.71,83.55,65.61,83.42,65.60,83.17,65.69,82.75
RZ_719798_5067,0,72394,50,0,1,65.75,82.60,65.76,82.62,65.79,82.85,65.86,83.10,65.91,83.15,65.95,83.22,65.94,83.22,65.84,83.38,65.75,83.45,65.65,83.55,65.66,83.53,65.69,83.22,65.71,82.90,65.80,82.75,65.86,82.95,65.90,83.20,65.86,83.28,65.85,83.12,65.86,82.92,65.94,82.88,65.99,83.03,66.05,83.22,66.04,83.25,66.00,83.28,65.95,83.25,65.90,83.22,65.89,83.08,65.85,82.88,65.80,82.67,65.75,82.65,65.74,82.65,65.74,82.67,65.74,82.78,65.74,82.80,65.76,82.80,65.81,82.67,65.76,82.60,65.70,82.58,65.67,82.65,65.72,82.83,65.60,83.00,65.41,83.00,65.46,82.88,65.69,83.03,65.91,83.30,65.94,83.12,66.00,82.65,66.00,82.70,65.91,83.22,65.74,83.42
RZ_719798_5068,0,72394,51,0,1,65.60,83.08,65.51,82.88,65.50,83.00,65.54,83.17,65.59,83.20,65.67,83.22,65.71,83.20,65.74,83.28,65.71,83.38,65.71,83.47,65.71,83.55,65.74,83.60,65.74,83.72,65.72,83.83,65.70,83.80,65.70,83.65,65.71,83.42,65.72,83.30,65.66,83.40,65.64,83.53,65.61,83.67,65.65,83.70,65.64,83.72,65.64,83.60,65.65,83.50,65.66,83.35,65.66,83.35,65.59,83.33,65.51,83.17,65.44,83.00,65.42,82.90,65.39,83.08,65.41,83.22,65.45,83.30,65.51,83.28,65.53,83.28,65.56,83.25,65.61,83.40,65.66,83.53,65.74,83.67,65.78,83.65,65.70,83.65,65.61,83.85,65.51,84.03,65.54,84.17,65.46,84.12,65.38,84.25,65.26,84.40,65.28,84.17,65.39,83.67,65.51,83.17
RZ_719798_5069,0,72394,51,0,1,65.59,83.35,65.61,83.70,65.64,84.05,65.65,84.12,65.62,84.20,65.60,84.12,65.51,83.85,65.42,83.42,65.30,83.15,65.26,83.22,65.34,83.45,65.44,83.65,65.54,83.62,65.58,83.55,65.65,83.50,65.74,83.40,65.76,83.35,65.76,83.30,65.72,83.62,65.62,83.95,65.54,84.22,65.46,84.15,65.34,84.10,65.22,83.85,65.26,83.55,65.44,83.33,65.60,83.35,65.50,83.40,65.40,83.45,65.31,83.50,65.31,83.58,65.50,83.60,65.69,83.58,65.85,83.40,65.80,83.25,65.72,83.62,65.67,84.10,65.61,84.47,65.54,84.40,65.46,84.30,65.41,84.33,65.42,84.33,65.44,84.35,65.46,84.30,65.51,84.28,65.58,84.22,65.61,84.17,65.58,84.12,65.58,84.08,65.59,84.05,65.62,84.00
RZ_719798_5070,0,72394,50,0,1,65.61,83.97,65.58,83.97,65.54,84.10,65.50,84.25,65.47,84.42,65.46,84.50,65.45,84.55,65.51,84.65,65.54,84.70,65.60,84.30,65.66,83.83,65.75,83.58,65.80,83.83,65.64,84.10,65.49,84.15,65.34,84.15,65.38,84.15,65.42,84.15,65.46,84.17,65.53,84.17,65.60,84.20,65.64,84.22,65.58,84.17,65.50,84.15,65.44,84.10,65.53,83.75,65.64,83.40,65.75,83.20,65.74,83.47,65.76,83.78,65.76,83.97,65.72,84.17,65.60,84.62,65.49,85.03,65.42,85.28,65.45,85.28,65.46,85.20,65.49,85.15,65.45,84.83,65.41,84.58,65.34,84.33,65.34,84.33,65.35,84.33,65.36,84.33,65.33,84.40,65.30,84.53,65.30,84.60,65.35,84.60,65.39,84.53,65.33,84.53
RZ_719798_5071,0,72394,50,0,1,65.24,84.47,65.19,84.42,65.24,84.38,65.28,84.45,65.33,84.67,65.39,84.85,65.47,84.78,65.39,84.55,65.26,84.30,65.28,84.22,65.44,84.15,65.56,84.05,65.55,83.97,65.54,84.00,65.50,84.20,65.44,84.53,65.36,84.80,65.29,84.95,65.24,84.97,65.34,84.97,65.49,85.00,65.41,85.08,65.21,84.80,65.10,84.50,65.22,84.17,65.34,84.17,65.34,84.58,65.28,84.97,65.24,85.12,65.21,84.88,65.24,84.65,65.24,84.78,65.24,84.90,65.25,85.00,65.28,84.95,65.31,84.88,65.35,84.80,65.39,84.70,65.41,84.58,65.35,84.53,65.28,84.55,65.19,84.70,65.17,84.85,65.09,84.90,65.00,84.90,65.01,84.90,65.20,84.72,65.40,84.50,65.35,84.30,65.24,84.33
RZ_719798_5072,0,72394,50,0,1,65.11,84.33,65.12,84.30,65.11,84.25,65.10,84.20,65.09,84.12,65.24,84.05,65.38,84.45,65.34,84.92,65.16,85.03,65.03,84.65,65.05,84.28,65.04,84.30,65.04,84.30,65.03,84.30,65.03,84.38,65.00,84.42,64.99,84.50,64.94,84.45,64.90,84.35,64.85,84.25,64.90,84.28,64.97,84.35,65.05,84.42,65.03,84.47,64.99,84.53,64.95,84.60,65.03,84.65,65.10,84.65,65.22,84.67,65.26,84.67,65.17,84.78,65.00,84.88,64.85,84.83,64.89,84.83,64.96,84.83,65.05,84.88,65.09,84.78,65.10,84.67,65.09,84.70,65.12,84.75,65.17,84.70,65.11,84.67,65.00,84.65,64.88,84.80,64.83,84.90,64.79,85.00,64.76,84.92,64.76,84.80,64.76,84.55,64.78,84.30
RZ_719798_5073,0,72394,50,0,1,64.79,84.08,64.79,84.00,64.78,84.00,64.75,84.05,64.78,84.12,64.86,84.10,64.95,84.08,64.99,84.05,64.96,84.10,64.92,84.17,64.91,84.30,64.91,84.40,64.91,84.25,64.91,83.95,64.89,83.67,64.85,83.80,64.89,83.90,64.94,84.03,64.89,84.08,64.79,84.20,64.67,84.53,64.79,84.70,64.92,84.83,65.05,84.70,64.95,84.60,64.83,84.50,64.74,84.42,64.79,84.33,64.84,84.25,64.94,84.17,65.01,84.12,65.06,84.17,65.05,84.28,65.03,84.40,65.05,84.28,65.10,84.17,65.15,83.95,65.15,83.85,65.14,83.80,65.10,83.92,65.10,84.05,65.05,84.10,65.08,84.08,65.10,84.12,65.14,84.20,65.11,84.12,65.11,84.03,65.14,83.90,65.16,83.90,65.06,83.88
RZ_719798_5074,0,72394,50,0,1,64.96,83.83,64.90,84.00,64.97,84.20,65.12,84.42,65.24,84.62,65.30,84.83,65.26,84.97,65.22,84.85,65.16,84.75,65.06,84.72,65.00,84.75,64.96,84.75,64.95,84.85,64.95,84.97,64.94,85.12,64.92,85.15,65.03,85.15,65.15,85.12,65.16,85.10,65.08,85.08,64.94,85.05,64.89,85.03,64.84,85.03,64.81,85.03,64.75,85.05,64.69,85.08,64.71,85.08,64.80,85.08,64.89,84.90,64.86,84.75,64.85,84.60,64.81,84.67,64.83,84.67,64.85,84.67,64.90,84.67,65.05,84.67,65.16,84.70,65.26,84.72,65.29,84.42,65.31,84.03,65.34,83.65,65.30,83.70,65.28,83.83,65.26,84.05,65.26,84.25,65.26,84.40,65.26,84.50,65.20,84.50,65.11,84.47,65.03,84.45
RZ_719798_5075,0,72394,50,0,1,65.04,84.38,65.04,84.30,65.01,84.25,64.99,84.25,64.99,84.22,65.05,84.22,65.11,84.00,65.16,83.88,65.17,83.80,65.17,83.85,65.17,83.83,65.17,83.75,65.16,83.70,65.14,83.72,65.11,83.70,65.09,83.67,65.10,83.67,65.04,83.75,65.04,83.75,65.05,83.67,65.14,83.58,65.04,83.55,64.94,83.53,64.80,83.83,64.79,84.10,64.81,84.40,64.84,84.40,64.86,84.40,64.85,84.20,64.88,84.03,64.84,83.85,64.79,83.85,64.71,84.15,64.67,84.45,64.78,84.72,64.91,84.50,64.99,84.28,64.94,84.03,65.11,83.97,65.35,83.95,65.56,83.90,65.51,83.88,65.39,83.97,65.30,84.10,65.17,84.25,65.14,84.17,65.12,84.03,65.19,83.88,65.22,84.00,65.28,84.05
RZ_719798_5076,0,72394,50,0,1,65.29,84.08,65.34,84.15,65.36,84.33,65.39,84.28,65.39,84.05,65.40,83.83,65.36,83.88,65.33,83.95,65.26,84.03,65.22,84.42,65.12,84.83,65.09,84.70,65.14,84.17,65.26,83.62,65.34,83.60,65.34,83.58,65.33,83.62,65.33,83.72,65.42,83.83,65.51,84.10,65.47,84.35,65.35,84.50,65.22,84.50,65.28,84.47,65.33,84.42,65.39,84.25,65.38,84.08,65.30,83.92,65.21,83.88,65.15,83.92,65.17,84.10,65.20,84.38,65.20,84.50,65.26,84.55,65.34,84.50,65.38,84.50,65.35,84.45,65.28,84.38,65.24,84.28,65.16,84.25,65.14,84.20,65.15,84.33,65.22,84.50,65.29,84.70,65.17,84.78,65.05,84.80,64.96,84.80,65.06,84.75,65.16,84.72,65.22,84.70
RZ_719798_5077,0,72394,50,0,1,65.21,84.70,65.16,84.70,65.12,84.75,65.20,84.83,65.30,84.90,65.36,84.97,65.33,85.03,65.29,85.05,65.29,85.05,65.36,85.08,65.35,85.10,65.35,85.12,65.28,85.12,65.28,85.12,65.28,85.05,65.25,85.00,65.24,84.97,65.20,85.03,65.20,84.85,65.28,84.62,65.36,84.38,65.45,84.35,65.44,84.33,65.42,84.53,65.41,84.78,65.50,85.08,65.61,85.15,65.71,85.20,65.71,85.25,65.76,85.55,65.86,86.00,66.15,86.47,66.39,86.83,66.64,87.12,66.71,87.58,66.96,87.80,67.14,87.95,67.51,88.00,67.79,88.20,68.03,88.78,67.99,89.35,67.90,89.88,67.83,90.03,67.80,90.17,67.84,90.17,67.91,90.47,67.99,90.75,68.03,91.15,68.05,91.40,68.17,91.65
RZ_719798_5078,0,72394,50,0,1,68.28,91.80,68.24,91.92,68.11,92.08,67.96,92.20,67.94,92.20,67.96,92.25,68.05,92.33,68.10,92.38,68.09,92.22,68.01,92.08,67.97,91.95,67.92,91.97,67.88,92.00,67.81,91.95,67.83,91.92,67.88,91.97,67.95,92.05,68.00,92.12,68.08,92.20,68.12,92.30,68.16,92.50,68.16,92.65,68.06,92.80,67.97,92.88,67.99,92.92,68.10,92.92,68.21,92.72,68.21,92.47,68.20,92.38,68.16,92.50,68.14,92.65,68.12,92.65,68.08,92.65,68.01,92.50,67.96,92.38,68.04,92.22,68.12,92.17,68.17,92.35,68.14,92.58,68.11,92.85,68.14,92.92,68.15,92.78,68.19,92.25,68.22,91.72,68.29,91.45,68.33,91.50,68.35,91.60,68.31,91.67,68.26,92.05,68.22,92.38
RZ_719798_5079,0,72394,50,0,1,68.20,92.67,68.19,92.78,68.17,92.90,68.15,92.75,68.12,92.50,68.10,92.22,68.14,92.17,68.20,91.97,68.14,91.78,68.05,91.42,67.96,91.22,67.94,91.53,67.86,92.05,67.80,92.30,67.72,92.00,67.70,91.72,67.64,91.72,67.61,91.72,67.81,91.78,68.03,91.80,68.20,91.85,68.11,91.78,68.00,91.70,67.90,91.80,67.85,91.95,67.78,92.12,67.75,92.15,67.71,92.15,67.78,92.15,67.83,92.22,67.89,92.30,67.83,92.08,67.76,91.78,67.66,91.90,67.61,92.35,67.75,92.67,67.94,92.50,68.11,92.12,68.06,91.88,68.01,91.70,68.09,91.70,68.19,91.67,68.20,91.72,68.10,91.80,68.00,91.85,68.00,91.80,68.00,91.78,68.03,91.70,68.05,91.65,67.99,91.65
RZ_719798_5080,0,72394,50,0,11,67.91,91.67,67.91,91.70,67.97,91.83,68.05,91.97,68.01,92.22,67.99,92.33,67.95,92.45,67.92,92.50,67.92,92.58,67.94,92.65,67.97,92.40,67.96,92.12,67.89,91.92,67.80,92.10,67.78,92.25,67.89,92.28,68.00,92.22,68.09,92.20,68.06,92.25,68.01,92.35,67.78,92.70,67.56,93.00,67.47,93.30,67.58,93.30,67.70,93.20,67.72,93.00,67.79,92.83,67.83,92.80,67.84,92.88,67.81,92.90,67.84,92.83,67.89,92.60,67.99,92.35,68.06,92.28,67.94,92.38,67.76,92.47,67.58,92.53,67.55,92.78,67.55,93.03,67.58,93.10,67.64,92.88,67.69,92.72,67.70,92.80,67.66,92.85,67.62,92.85,67.69,92.67,67.81,92.53,67.91,92.35,67.89,92.28,67.75,92.47
RZ_719798_5081,0,72394,49,0,1,67.62,92.80,67.55,93.10,67.56,93.25,67.58,93.33,67.54,93.22,67.46,93.03,67.40,92.80,67.45,92.78,67.53,92.83,67.61,92.88,67.60,92.95,67.59,92.97,67.54,92.97,67.47,92.95,67.51,92.92,67.60,93.08,67.66,93.33,67.62,93.67,67.61,93.85,67.62,93.95,67.62,93.95,67.61,93.88,67.62,93.78,67.64,93.67,67.69,93.62,67.72,93.60,67.78,93.53,67.79,93.47,67.76,93.38,67.72,93.30,67.69,93.45,67.65,93.67,67.62,93.90,67.61,93.88,67.56,93.80,67.53,93.72,67.49,93.70,67.56,93.62,67.62,93.58,67.55,93.55,67.41,93.62,67.31,93.65,67.36,93.65,67.41,93.62,67.41,93.85,67.36,94.20,67.31,94.47,67.39,94.62,67.50,94.60
RZ_719798_5082,0,72394,50,0,1,67.64,94.50,67.69,94.40,67.74,94.33,67.59,94.38,67.42,94.45,67.40,94.47,67.55,94.40,67.58,94.35,67.46,94.30,67.40,94.60,67.50,94.92,67.61,95.03,67.61,94.80,67.55,94.65,67.47,94.70,67.50,94.65,67.54,94.55,67.53,94.62,67.45,95.10,67.38,95.55,67.38,95.53,67.30,95.25,67.22,95.05,67.26,95.15,67.39,95.30,67.50,95.38,67.34,95.42,67.19,95.42,66.97,95.60,66.90,95.75,66.89,95.83,67.00,95.78,67.25,95.72,67.44,95.75,67.45,95.78,67.34,95.83,67.22,95.95,67.25,96.05,67.29,96.12,67.33,96.08,67.34,96.03,67.34,96.08,67.35,96.17,67.34,96.55,67.39,96.85,67.42,97.00,67.44,96.65,67.40,96.33,67.26,96.05,67.20,95.97
RZ_719798_5083,0,72394,51,0,1,67.17,95.97,67.25,96.10,67.33,96.22,67.36,96.25,67.40,96.50,67.42,96.72,67.42,97.03,67.49,97.08,67.58,96.97,67.67,96.83,67.71,96.67,67.69,97.05,67.65,97.40,67.61,97.65,67.62,97.42,67.65,97.20,67.75,97.10,67.84,97.05,67.78,97.03,67.61,96.97,67.46,96.92,67.47,96.85,67.47,96.80,67.49,96.72,67.47,96.72,67.44,96.78,67.39,97.08,67.41,97.33,67.46,97.58,67.47,97.53,67.49,97.45,67.51,97.35,67.62,96.97,67.44,96.75,67.25,96.53,67.04,96.60,66.75,96.85,66.47,97.12,66.19,97.38,65.97,97.78,65.66,98.20,65.15,98.62,64.79,99.17,64.46,99.75,64.09,100.33,63.77,100.65,63.51,100.97,63.33,101.55,63.17,101.80,62.96,102.88,62.73,103.67
RZ_719798_5084,0,72394,50,0,1,62.42,104.92,62.17,105.38,62.14,105.80,62.12,106.00,62.11,106.15,62.15,106.33,62.12,106.72,62.11,107.17,62.16,107.62,62.25,107.72,62.33,107.88,62.36,108.03,62.44,108.20,62.51,108.35,62.55,108.50,62.61,108.40,62.66,108.30,62.67,108.20,62.65,108.17,62.60,108.28,62.54,108.42,62.51,108.70,62.50,109.03,62.56,109.25,62.64,109.33,62.73,109.28,62.73,109.25,62.73,109.35,62.71,109.45,62.70,109.53,62.70,109.50,62.73,109.35,62.75,109.22,62.73,109.15,62.70,109.15,62.65,109.10,62.62,109.03,62.59,109.08,62.58,109.20,62.56,109.35,62.65,109.12,62.84,108.92,62.96,108.70,63.01,108.78,62.98,108.85,63.08,108.90,63.17,109.00,63.24,109.08,63.21,108.95,63.23,108.75
RZ_719798_5085,0,72394,50,0,1,63.29,108.53,63.33,108.47,63.31,108.45,63.31,108.30,63.30,108.22,63.27,108.42,63.27,108.75,63.34,108.97,63.41,108.78,63.49,108.62,63.52,108.58,63.44,108.62,63.30,108.62,63.17,108.60,63.33,108.58,63.48,108.45,63.55,108.25,63.49,108.05,63.42,107.92,63.44,107.90,63.45,107.83,63.48,107.75,63.48,107.78,63.42,107.88,63.38,107.97,63.35,107.92,63.36,107.92,63.39,107.97,63.46,108.10,63.61,108.10,63.76,108.03,63.74,108.17,63.62,108.47,63.54,108.80,63.59,108.83,63.64,108.83,63.48,108.78,63.30,108.58,63.30,108.38,63.50,108.42,63.70,108.65,63.77,108.80,63.84,108.67,63.74,108.67,63.56,108.75,63.42,108.83,63.46,108.75,63.54,108.67,63.58,108.67,63.60,108.70
RZ_719798_5086,0,72394,50,0,1,63.56,108.70,63.48,108.67,63.40,108.65,63.46,108.65,63.56,108.67,63.69,108.72,63.71,108.78,63.76,108.60,63.80,108.38,63.76,108.17,63.69,108.22,63.62,108.38,63.64,108.53,63.64,108.62,63.62,108.70,63.61,108.75,63.61,108.78,63.62,108.72,63.65,108.67,63.75,108.65,63.84,108.70,63.95,108.72,63.98,108.60,64.06,108.42,64.11,108.40,64.17,108.62,64.19,108.88,64.16,109.00,64.11,109.00,63.95,108.92,63.81,108.78,63.69,108.67,63.69,109.03,63.71,109.38,63.75,109.62,63.77,109.40,63.75,109.22,63.73,109.15,63.65,109.10,63.59,109.00,63.67,108.92,63.83,108.95,63.83,108.88,63.69,108.83,63.60,108.60,63.73,108.47,63.88,108.25,63.96,108.15,63.94,108.38,63.86,108.78
RZ_719798_5087,0,72394,50,0,1,63.83,109.17,63.86,109.22,63.91,109.20,63.92,109.20,63.98,109.20,64.03,109.28,64.08,109.38,64.10,109.30,64.11,109.22,64.04,109.12,63.96,109.12,63.95,109.12,64.00,109.12,64.03,109.12,64.00,109.12,63.98,109.15,63.99,109.15,63.96,109.10,63.91,109.05,63.88,109.03,63.88,109.05,63.90,109.00,63.86,109.03,63.84,109.12,63.86,109.28,63.91,109.35,63.99,109.38,63.99,109.38,63.99,109.38,64.00,109.38,63.99,109.38,63.98,109.62,63.95,109.88,64.00,110.05,64.05,109.97,64.10,109.88,64.06,110.03,64.05,110.15,64.04,110.25,64.03,110.25,64.01,110.12,64.01,109.92,64.06,109.72,64.10,109.72,64.03,109.85,63.89,109.97,63.91,110.00,64.06,110.03,64.21,110.00,64.17,110.00
RZ_719798_5088,0,72394,50,0,1,64.17,110.03,64.19,110.03,64.19,110.05,64.16,110.03,64.14,110.03,64.12,109.97,64.10,109.85,64.12,109.72,64.17,109.65,64.15,109.83,64.09,110.03,64.04,110.22,64.05,110.22,64.01,110.20,63.92,110.22,63.84,110.10,63.80,109.95,63.86,110.15,63.91,110.50,63.99,110.58,63.99,110.30,64.00,109.90,64.01,109.83,64.05,109.78,64.09,109.90,64.11,109.95,64.12,109.95,64.14,110.12,64.15,110.33,64.03,110.45,63.90,110.50,63.77,110.55,63.81,110.40,63.84,110.15,63.85,110.20,63.83,110.50,63.91,110.65,64.03,110.47,64.12,110.30,64.12,110.40,64.11,110.53,64.14,110.70,64.17,110.80,64.22,110.90,64.24,110.95,64.25,110.88,64.24,110.83,64.26,110.78,64.30,110.47,64.38,110.17
RZ_719798_5089,0,72394,50,0,1,64.39,110.30,64.31,110.72,64.15,110.75,64.00,110.35,63.92,110.17,64.05,110.42,64.17,110.58,64.16,110.45,64.01,110.35,63.92,110.35,64.00,110.35,64.11,110.35,64.15,110.35,64.20,110.38,64.09,110.42,63.95,110.40,63.85,110.38,63.91,110.53,63.98,110.75,64.00,110.97,64.01,110.97,64.04,110.97,64.04,110.90,64.04,110.72,64.03,110.58,64.01,110.75,64.00,111.00,64.00,110.90,64.00,110.53,64.00,110.22,63.90,110.47,63.80,110.67,63.73,110.70,63.83,110.53,63.91,110.38,63.98,110.30,64.05,110.40,64.12,110.58,64.17,110.78,64.11,110.78,64.05,110.75,64.00,110.70,63.91,110.78,63.88,110.88,63.84,110.95,63.89,110.70,63.88,110.47,63.81,110.60,63.79,110.92,63.80,111.25
RZ_719798_5090,0,72394,50,0,1,63.86,111.22,63.89,111.08,63.90,110.92,63.91,110.92,63.98,111.10,64.04,111.10,64.05,110.92,63.99,110.72,63.91,110.70,63.90,110.65,63.98,110.62,64.05,110.62,64.19,110.60,64.25,110.60,64.06,110.58,63.81,110.53,63.56,110.75,63.58,111.00,63.66,111.25,63.74,111.30,63.85,111.33,63.89,111.22,63.92,111.08,63.91,110.92,63.85,110.92,63.74,111.15,63.65,111.35,63.58,111.55,63.56,111.55,63.71,111.55,63.88,111.50,64.05,111.42,64.05,111.38,64.04,111.20,64.04,111.03,64.05,110.78,63.96,110.67,63.85,110.67,63.69,110.80,63.65,111.00,63.64,111.10,63.67,111.20,63.70,111.25,63.74,111.35,63.77,111.45,63.84,111.45,63.88,111.38,63.65,111.30,63.42,111.22,63.39,111.17
RZ_719798_5091,0,72394,50,0,1,63.59,111.22,63.79,111.30,63.75,111.38,63.71,111.38,63.65,111.42,63.62,111.47,63.56,111.47,63.54,111.17,63.60,110.85,63.65,110.75,63.70,110.97,63.66,111.20,63.66,111.12,63.67,111.00,63.65,111.30,63.56,111.70,63.48,112.00,63.42,111.85,63.48,111.70,63.42,111.67,63.36,111.67,63.29,111.62,63.34,111.58,63.48,111.80,63.58,112.10,63.65,112.28,63.66,112.05,63.66,111.85,63.65,111.78,63.66,111.72,63.69,111.65,63.73,111.58,63.75,111.47,63.76,111.40,63.65,111.58,63.51,111.85,63.42,112.03,63.54,111.92,63.69,111.80,63.71,111.72,63.69,111.65,63.71,111.60,63.81,111.62,63.90,111.67,63.92,111.75,63.91,112.25,63.91,112.70,63.77,113.15,63.66,113.20,63.56,112.88
RZ_719798_5092,0,72394,50,0,1,63.64,112.50,63.73,112.15,63.77,112.25,63.75,112.40,63.67,112.53,63.62,112.60,63.56,112.62,63.54,112.62,63.51,112.47,63.66,112.33,63.83,112.28,63.94,112.35,63.83,112.70,63.71,112.92,63.58,113.17,63.51,113.20,63.54,113.25,63.64,113.30,63.65,113.42,63.55,113.50,63.52,113.55,63.61,113.20,63.69,112.85,63.70,112.60,63.74,112.72,63.80,112.83,63.84,112.90,63.79,112.88,63.71,112.88,63.67,112.88,63.60,112.90,63.54,112.95,63.49,112.90,63.50,112.83,63.51,112.92,63.59,113.15,63.67,113.38,63.77,113.42,63.80,113.40,63.85,113.35,63.91,113.22,63.80,113.17,63.64,113.55,63.38,114.08,63.26,114.72,63.20,114.97,63.27,115.17,63.41,115.47,63.54,115.85,63.62,116.28
RZ_719798_5093,0,72394,49,0,1,63.65,116.92,63.64,117.47,63.60,118.25,63.58,118.85,63.64,119.45,63.71,120.10,63.81,120.58,63.85,121.50,63.90,122.00,63.86,122.47,63.81,122.55,63.60,123.17,63.45,123.75,63.64,124.28,63.95,124.62,64.29,125.15,64.26,125.97,64.30,126.40,64.30,126.80,64.33,127.15,64.31,127.50,64.29,128.07,64.26,128.40,64.26,128.72,64.28,129.05,64.31,129.38,64.24,129.72,64.17,129.82,64.14,129.90,64.16,129.95,64.44,129.97,64.67,130.03,64.78,130.07,64.62,130.35,64.53,130.60,64.61,130.78,64.71,130.75,64.75,130.72,64.71,130.80,64.65,130.88,64.59,131.18,64.50,131.43,64.42,131.70,64.35,131.70,64.41,131.55,64.51,131.40,64.61,131.10,64.70,131.05,64.80,131.00
RZ_719798_5094,0,72394,50,0,1,64.74,131.10,64.60,131.15,64.47,131.15,64.51,131.10,64.56,131.00,64.60,130.88,64.62,130.65,64.70,130.50,64.78,130.20,64.81,129.97,64.78,129.78,64.69,129.70,64.65,129.65,64.62,129.60,64.67,129.47,64.71,129.40,64.75,129.32,64.75,129.40,64.76,129.50,64.83,129.55,64.90,129.57,64.81,129.47,64.65,129.40,64.50,129.32,64.53,129.43,64.56,129.53,64.58,129.62,64.58,129.62,64.61,129.62,64.66,129.38,64.69,129.10,64.67,128.82,64.62,129.03,64.60,129.28,64.59,129.55,64.60,129.55,64.62,129.47,64.75,129.43,64.86,129.30,64.88,129.22,64.78,129.10,64.81,129.05,64.95,129.03,64.99,129.05,64.89,129.07,64.78,129.38,64.76,129.65,64.75,129.72,64.85,129.40,64.95,129.12
RZ_719798_5095,0,72394,51,0,1,65.03,129.10,65.05,129.20,65.06,129.28,64.99,129.30,64.90,129.32,64.72,129.53,64.65,129.72,64.67,129.53,64.78,129.12,64.95,128.82,65.01,129.05,65.09,129.28,65.05,129.40,65.01,129.45,65.00,129.43,65.01,129.38,65.03,129.47,65.03,129.62,64.97,130.15,64.94,130.50,64.91,130.53,64.96,130.15,65.03,129.78,65.08,129.72,65.09,130.15,65.09,130.57,65.01,131.07,64.99,131.18,64.97,131.30,64.96,131.32,64.95,130.88,64.85,130.40,64.79,130.07,64.79,130.22,64.90,130.55,65.19,130.70,65.39,130.62,65.55,130.35,65.45,130.12,65.35,130.15,65.31,130.15,65.35,130.10,65.28,130.05,65.17,129.90,65.11,129.82,65.14,129.62,65.17,129.43,65.17,129.25,65.15,129.38,65.20,129.60,65.26,129.82
RZ_719798_5096,0,72394,50,0,1,65.34,129.85,65.34,129.88,65.35,129.88,65.33,129.82,65.29,129.75,65.36,129.88,65.46,130.10,65.56,130.35,65.56,130.45,65.56,130.55,65.54,131.00,65.34,131.43,65.16,131.47,65.25,131.12,65.51,130.78,65.69,130.72,65.66,130.47,65.64,130.35,65.67,130.22,65.67,130.35,65.66,130.43,65.64,130.50,65.62,130.57,65.58,130.57,65.53,130.57,65.59,130.62,65.69,130.70,65.81,130.75,65.84,130.78,65.86,130.72,65.88,130.62,65.94,130.47,66.00,130.38,66.14,130.28,66.20,130.22,66.22,130.07,66.12,130.00,66.00,130.18,65.92,130.95,65.92,131.70,65.96,131.70,66.03,131.18,66.06,130.88,66.06,131.07,66.05,131.30,66.03,131.35,65.99,131.40,65.94,131.47,65.76,131.57,65.60,131.25
RZ_719798_5097,0,72394,50,0,1,65.45,130.88,65.45,130.72,65.41,131.15,65.39,131.55,65.56,131.70,65.75,131.65,65.94,131.53,65.80,131.40,65.67,131.03,65.55,130.75,65.70,130.50,65.84,130.55,66.00,130.68,66.04,130.65,66.05,130.62,66.00,130.60,65.95,130.70,65.86,130.72,65.78,130.72,65.70,130.72,65.71,130.88,65.80,131.07,65.95,131.22,66.05,131.18,66.11,131.12,66.08,131.32,66.12,131.60,66.15,131.78,66.25,131.68,66.29,131.57,66.33,131.50,66.30,131.43,66.31,131.35,66.30,131.43,66.25,131.60,66.20,131.75,66.06,131.72,65.91,131.55,65.76,131.38,65.85,131.30,66.01,131.25,66.16,131.22,66.16,131.20,66.17,131.32,66.20,131.40,66.19,131.47,66.08,131.60,65.95,131.80,66.01,131.95,66.16,132.03
RZ_719798_5098,0,72394,50,0,1,66.16,132.12,66.00,132.22,65.89,132.22,65.96,132.22,66.04,132.20,66.05,132.20,66.03,132.18,66.01,132.10,66.04,131.90,66.08,131.72,66.14,131.40,66.24,131.00,66.41,130.60,66.54,130.62,66.74,130.82,66.84,130.95,66.95,130.82,66.96,130.72,66.95,130.95,66.90,131.22,66.75,131.53,66.61,131.38,66.50,131.10,66.53,130.75,66.61,130.55,66.66,130.88,66.64,131.30,66.55,131.72,66.50,131.75,66.39,131.72,66.35,131.55,66.33,131.35,66.38,131.22,66.40,131.22,66.62,131.20,66.85,131.12,67.15,130.82,67.24,130.57,67.12,130.75,66.83,131.15,66.53,131.53,66.40,131.50,66.38,131.47,66.56,131.50,66.76,131.50,66.97,131.53,67.00,131.53,66.89,131.62,66.75,131.72,66.65,131.82
RZ_719798_5099,0,72394,50,0,1,66.67,131.90,66.71,132.00,66.72,132.12,66.76,132.22,66.86,131.78,66.97,131.25,67.08,130.53,67.11,130.35,67.19,130.32,67.22,130.47,67.09,130.65,66.90,131.00,66.72,131.38,66.78,131.70,66.89,131.47,66.99,131.28,67.04,130.97,67.05,130.88,67.21,130.70,67.38,130.62,67.50,130.62,67.42,130.85,67.38,131.07,67.35,131.28,67.34,131.32,67.25,131.40,67.19,131.25,67.16,131.18,67.22,131.07,67.26,131.07,67.31,131.05,67.31,131.03,67.26,130.97,67.10,130.93,66.97,130.80,66.99,130.70,67.11,130.82,67.21,131.07,67.11,131.45,67.06,131.57,67.00,131.72,67.03,131.72,67.01,131.68,67.01,131.62,67.03,131.53,67.06,131.43,67.05,131.40,67.00,131.40,66.94,131.43,66.92,131.22
RZ_719798_5100,0,72394,50,0,1,67.01,131.03,67.09,130.82,67.16,130.85,67.16,130.97,67.06,131.20,66.94,131.40,67.01,131.53,67.20,131.55,67.21,131.57,66.99,131.60,66.76,131.60,66.88,131.55,66.95,131.53,67.04,131.53,66.97,131.50,67.03,131.35,67.04,131.18,67.04,131.28,66.97,131.55,66.94,131.78,66.86,131.75,66.81,131.70,66.74,131.72,66.71,131.75,67.11,131.70,67.54,131.68,67.58,131.70,67.19,131.75,66.83,131.93,66.84,132.20,66.92,132.45,67.00,132.28,67.17,131.93,67.31,131.60,67.41,132.07,67.30,132.55,67.19,132.97,67.10,132.88,67.14,132.75,67.14,132.78,67.14,132.88,67.11,132.97,67.09,133.00,67.01,132.95,66.95,132.80,66.92,132.60,66.96,132.47,67.04,132.43,67.01,132.53,66.94,132.65
RZ_719798_5101,0,72394,50,0,1,66.85,132.45,66.89,132.10,66.96,131.75,67.05,131.72,67.09,131.75,67.06,131.70,67.00,131.65,66.94,131.68,66.91,131.78,67.25,131.62,67.61,131.40,67.69,131.43,67.25,131.88,66.80,132.35,66.85,132.40,67.08,132.28,67.19,132.15,67.04,132.38,66.89,132.60,66.81,132.78,66.79,132.57,66.75,132.47,66.84,132.40,66.94,132.50,67.04,132.50,67.04,132.50,66.96,132.82,66.84,133.00,66.78,133.15,66.84,132.95,66.96,132.95,67.03,133.03,67.03,133.15,67.11,132.93,67.20,132.75,67.26,132.62,67.21,132.82,67.16,132.97,66.97,132.80,66.84,132.57,66.66,132.75,66.66,133.12,66.66,133.40,66.70,133.20,66.69,133.00,66.62,132.93,66.58,132.82,66.56,132.70,66.55,132.70,66.53,132.88
RZ_719798_5102,0,72394,50,0,1,66.54,132.90,66.56,132.85,66.59,132.88,66.60,133.03,66.69,132.93,66.76,132.85,66.84,132.82,66.85,132.93,66.88,132.97,66.90,132.95,66.89,133.10,66.90,133.28,66.92,133.45,66.79,133.47,66.62,133.50,66.44,133.80,66.40,134.10,66.35,134.45,66.33,134.50,66.34,134.20,66.34,133.85,66.33,133.47,66.28,133.60,66.22,133.82,66.24,134.05,66.30,134.10,66.35,134.07,66.34,134.00,66.28,133.60,66.22,133.22,66.17,133.32,66.19,133.75,66.17,134.07,66.16,133.88,66.19,133.68,66.22,133.60,66.25,133.53,66.38,133.47,66.51,133.72,66.61,134.05,66.58,134.28,66.50,134.12,66.46,134.03,66.44,134.03,66.45,134.12,66.26,134.12,66.00,134.15,65.72,134.18,65.74,134.18,65.81,134.15
RZ_719798_5103,0,72394,49,0,1,65.89,134.07,65.89,134.03,65.90,133.82,66.12,133.68,66.29,133.72,66.38,133.93,66.26,134.00,66.21,133.95,66.29,133.93,66.35,134.12,66.20,134.18,65.97,134.18,65.84,134.10,65.92,134.15,66.05,134.18,66.09,134.18,66.00,134.12,65.86,134.20,65.85,134.50,65.95,134.90,66.03,135.12,65.97,134.90,65.97,134.62,65.99,134.62,66.03,134.93,66.08,134.68,66.09,134.12,66.05,133.53,65.97,133.47,65.91,133.93,65.85,134.47,65.80,134.88,65.81,134.78,65.88,134.57,65.94,134.53,65.97,134.65,65.95,134.80,65.92,134.93,65.92,134.80,65.94,134.65,65.95,134.45,66.03,134.22,66.09,134.05,65.99,134.07,65.89,134.28,65.86,134.50,65.94,134.62,65.99,134.60,65.99,134.55
RZ_719798_5104,0,72394,51,0,1,66.04,134.50,66.10,134.47,66.12,134.53,66.11,134.72,66.10,134.95,66.09,135.05,66.16,134.97,66.21,134.90,66.04,134.82,65.84,134.70,65.59,134.68,65.54,134.72,65.62,134.85,65.85,134.53,66.08,134.15,65.96,133.93,65.75,134.20,65.54,134.57,65.67,134.70,65.86,134.72,66.04,134.80,66.10,134.97,66.11,135.18,66.19,134.70,66.29,134.15,66.39,133.62,66.21,133.68,65.99,133.88,65.76,134.10,65.74,134.28,65.70,134.57,65.78,134.85,65.84,135.10,65.90,135.10,65.88,135.10,65.89,135.22,65.91,135.38,65.95,135.50,65.92,135.43,65.88,135.38,65.81,135.35,65.76,135.32,65.78,135.60,65.83,135.90,65.90,136.22,65.74,136.30,65.56,135.82,65.47,135.30,65.59,134.75,65.97,134.50,66.25,134.68
RZ_719798_5105,0,72394,51,0,1,66.47,134.85,66.34,135.47,66.14,135.60,66.03,135.68,65.96,135.60,65.96,135.55,65.92,135.55,65.66,135.60,65.42,135.62,65.28,135.80,65.38,135.90,65.50,135.75,65.55,135.55,65.62,135.38,65.59,135.43,65.56,135.40,65.46,135.38,65.44,135.22,65.42,135.00,65.46,134.75,65.54,134.90,65.61,135.20,65.67,135.43,65.72,135.38,65.76,135.32,65.76,135.43,65.80,135.62,65.76,135.85,65.70,135.95,65.60,135.88,65.64,135.80,65.74,135.68,65.81,135.62,65.80,135.82,65.79,136.05,65.86,135.35,65.85,134.47,65.83,133.60,65.65,133.68,65.55,134.03,65.44,134.60,65.41,135.22,65.39,135.62,65.40,135.68,65.41,135.53,65.42,135.30,65.44,135.20,65.83,134.90,66.21,134.62,66.65,134.15,66.70,133.97
RZ_719798_5106,0,72394,50,0,1,66.75,134.07,66.61,134.45,66.39,134.85,66.16,135.15,66.04,135.45,66.00,135.75,65.96,135.90,65.99,135.85,66.01,135.80,65.92,135.82,65.81,135.90,65.80,136.10,65.89,136.35,65.99,136.60,65.99,136.62,65.97,136.38,65.83,136.15,65.69,136.10,65.58,136.20,65.64,136.20,65.67,136.15,65.72,136.07,65.62,136.15,65.53,136.22,65.42,136.32,65.56,136.30,65.84,136.18,66.11,136.05,66.19,136.22,66.10,136.50,65.97,136.75,65.92,136.43,65.92,135.97,66.00,135.72,66.03,135.95,65.94,136.62,65.84,137.12,65.83,137.25,66.01,136.82,66.25,136.10,66.38,135.60,66.36,135.30,66.29,135.43,66.20,135.72,66.15,136.00,66.11,135.82,66.08,135.53,65.99,135.62,65.84,136.03,65.72,136.40
RZ_719798_5107,0,72394,50,0,1,65.59,136.40,65.51,136.40,65.45,136.45,65.47,136.55,65.47,136.65,65.45,136.68,65.53,136.45,65.62,136.28,65.62,136.12,65.53,136.18,65.55,136.15,65.80,136.05,66.03,136.10,66.12,136.22,66.11,136.15,66.19,135.88,66.29,135.60,66.33,135.57,66.21,135.65,66.09,135.72,66.00,135.78,65.95,136.03,65.90,136.22,66.09,136.40,66.31,136.28,66.54,136.20,66.33,136.18,66.11,136.15,65.95,136.10,66.05,136.05,66.14,136.30,66.16,136.55,66.14,137.03,66.12,137.22,66.11,137.43,66.03,137.43,65.94,137.32,65.79,137.25,65.72,137.20,65.64,137.22,65.64,137.07,65.79,136.90,65.96,136.70,66.29,136.55,66.44,136.43,66.54,136.55,66.45,137.05,66.38,137.55,66.81,136.60,67.29,135.40
RZ_719798_5108,0,72394,50,0,1,67.74,134.55,67.59,135.05,67.46,135.55,67.34,135.72,67.09,135.78,66.58,135.88,66.12,136.10,65.97,136.38,66.09,136.60,66.21,136.57,66.28,136.50,66.35,136.50,66.44,136.60,66.47,136.70,66.46,136.75,66.41,136.65,66.19,136.53,65.99,136.22,66.36,135.85,66.95,135.53,67.25,135.47,66.96,135.65,66.67,135.75,66.62,136.07,66.56,136.43,66.50,136.97,66.44,137.28,66.38,137.57,66.41,137.28,66.42,137.07,66.44,137.10,66.50,137.50,66.64,137.50,66.60,137.30,66.38,137.38,66.12,137.68,66.00,137.90,65.94,137.78,65.97,137.57,66.06,137.32,66.15,137.03,66.14,136.80,66.15,136.70,66.12,136.75,66.09,136.80,66.01,136.90,65.95,136.97,65.99,136.72,66.08,136.40,66.14,136.28
RZ_719798_5109,0,72394,50,0,1,66.11,136.45,66.09,136.65,66.10,136.68,66.41,135.88,66.74,135.07,66.81,135.25,66.58,136.20,66.47,136.53,66.49,135.88,66.51,135.38,66.34,135.70,66.29,135.88,66.30,135.88,66.40,135.75,66.56,135.47,66.64,135.22,66.66,135.00,66.62,135.03,66.69,135.25,66.75,135.62,66.83,135.97,66.84,135.88,66.86,135.57,66.86,135.30,66.84,135.57,66.81,135.82,66.58,136.40,66.36,136.62,66.15,136.78,66.17,136.62,66.19,136.47,66.28,136.40,66.33,136.75,66.29,137.12,66.21,137.47,66.16,137.45,66.22,136.93,66.51,136.40,66.80,135.97,67.08,136.10,67.09,136.25,67.14,136.00,67.19,135.68,66.97,135.40,66.71,135.45,66.30,135.78,66.14,136.03,66.38,136.10,66.76,135.95,66.95,135.88
RZ_719798_5110,0,72394,50,0,1,66.74,136.03,66.76,136.53,67.00,137.05,67.12,137.93,67.01,138.43,67.24,138.75,67.55,138.90,68.00,139.07,68.14,139.25,68.33,139.18,68.38,139.07,68.76,139.00,69.14,138.93,69.51,138.93,69.58,139.65,69.59,140.35,69.26,141.75,68.91,142.43,68.53,143.05,68.49,142.93,68.40,142.82,68.34,142.75,68.42,142.80,68.56,142.85,68.66,143.00,68.56,143.28,68.53,143.53,68.53,143.82,68.58,144.00,68.61,144.18,68.66,144.18,68.66,144.20,68.62,144.20,68.59,144.22,68.61,144.05,68.64,143.85,68.56,143.80,68.47,143.90,68.64,143.97,68.80,143.93,68.91,143.90,68.71,143.93,68.59,143.93,68.56,143.93,68.84,143.62,69.12,143.32,69.30,143.10,69.22,143.18,69.15,143.40,69.22,143.50
RZ_719798_5111,0,72394,50,0,1,69.29,143.60,69.35,143.55,69.22,143.70,69.12,143.82,69.03,143.95,69.14,143.93,69.24,143.90,69.08,143.90,68.83,143.90,68.58,143.90,68.65,143.85,68.81,143.75,68.94,143.82,69.00,143.93,68.97,144.15,68.96,144.22,68.96,143.90,68.96,143.50,68.96,143.22,68.95,143.32,69.04,143.35,69.24,143.18,69.42,142.93,69.50,142.72,69.44,143.12,69.30,143.60,69.14,143.85,69.04,143.65,68.85,143.50,68.70,143.57,68.56,143.62,68.59,143.60,68.65,143.55,68.70,143.55,68.65,143.97,68.55,144.38,68.41,144.65,68.36,144.53,68.47,144.38,68.72,144.30,68.94,144.15,68.94,144.10,68.86,144.20,68.80,144.38,68.79,144.05,69.00,143.38,69.19,142.68,69.31,142.65,69.22,142.90,69.39,143.10
RZ_719798_5112,0,72394,49,0,1,69.60,142.95,69.88,142.72,69.96,142.25,70.05,141.85,69.94,142.28,69.70,143.05,69.51,143.82,69.45,143.95,69.24,144.10,68.96,144.25,68.78,144.40,68.84,144.47,68.95,143.80,68.99,143.05,68.92,142.70,68.84,142.90,68.76,143.18,68.81,143.05,69.00,143.07,69.34,143.03,69.62,142.93,69.76,142.82,69.70,142.72,69.66,142.68,69.67,142.62,69.71,142.68,69.56,142.82,69.39,142.93,69.21,142.95,69.22,142.88,69.21,143.05,69.20,143.22,69.24,143.10,69.30,142.80,69.36,142.53,69.38,142.53,69.39,142.53,69.49,142.62,69.53,142.82,69.59,143.05,69.56,143.15,69.59,143.32,69.62,143.47,69.65,143.68,69.55,143.78,69.42,143.95,69.28,144.10,69.24,144.18,69.21,144.18
RZ_719798_5113,0,72394,51,0,1,69.22,143.78,69.15,143.40,69.05,143.35,68.94,143.70,68.85,143.93,68.78,143.70,68.76,143.75,68.90,143.88,69.04,144.15,69.12,144.15,69.20,143.53,69.24,142.93,69.34,142.70,69.47,143.07,69.54,143.55,69.55,143.68,69.59,143.78,69.67,143.75,69.49,143.85,69.21,143.93,69.17,143.95,69.42,143.80,69.45,143.57,69.21,143.43,69.11,143.30,69.24,143.60,69.31,143.90,69.26,143.90,69.36,143.28,69.51,142.68,69.54,142.22,69.45,142.12,69.29,142.00,69.21,142.07,69.11,142.18,69.08,142.32,69.24,142.40,69.42,142.53,69.60,142.62,69.51,142.75,69.44,142.82,69.36,143.10,69.36,143.35,69.38,143.12,69.39,142.65,69.41,142.20,69.49,142.20,69.58,142.20,69.65,142.18,69.58,142.18,69.47,142.53
RZ_719798_5114,0,72394,50,0,1,69.47,142.85,69.65,142.95,69.85,142.75,69.99,142.40,70.00,142.32,70.03,142.25,70.01,142.30,69.97,142.25,69.94,142.18,69.89,142.07,69.66,142.90,69.44,143.75,69.24,144.05,69.22,143.68,69.21,143.30,69.19,143.50,69.39,143.15,69.61,142.55,69.74,141.95,69.65,141.93,69.50,142.35,69.45,142.75,69.36,142.97,69.34,142.97,69.33,143.00,69.34,143.05,69.33,143.10,69.56,143.12,69.81,143.20,70.10,143.25,70.14,143.22,70.20,143.15,70.21,143.10,70.25,143.05,70.26,143.03,70.24,142.93,70.19,142.82,70.12,142.72,70.08,142.25,70.03,141.78,69.95,141.95,69.89,142.62,69.86,143.18,69.80,143.07,69.78,143.20,69.80,143.40,69.88,143.60,69.94,142.85,69.95,142.12,69.96,141.53
RZ_719798_5115,0,72394,50,0,1,69.94,141.78,69.92,142.05,69.91,142.12,69.88,142.10,69.83,142.35,69.80,142.62,69.84,142.80,69.89,142.65,69.84,142.55,69.75,142.57,69.66,142.45,69.72,142.30,69.85,142.18,69.96,142.20,69.91,142.22,69.81,142.22,69.76,142.22,69.92,142.18,70.09,142.15,70.30,142.15,70.38,142.15,70.33,142.25,70.17,142.38,70.03,142.60,70.01,142.75,69.99,142.97,69.96,143.10,69.95,143.18,69.97,143.10,69.92,143.05,69.85,143.05,69.78,143.28,69.84,143.45,69.91,143.60,69.89,143.75,69.81,143.95,69.75,143.95,69.83,143.47,69.92,142.85,70.03,142.45,69.84,143.00,69.61,143.70,69.40,144.30,69.41,144.07,69.36,143.47,69.31,143.00,69.26,142.62,69.35,142.60,69.51,142.50,69.62,142.40
RZ_719798_5116,0,72394,50,0,4,69.64,142.47,69.42,142.70,69.28,142.95,69.12,143.10,69.11,143.15,69.30,142.95,69.51,142.72,69.71,142.47,69.86,142.45,70.00,142.47,69.86,142.50,69.60,142.40,69.60,142.30,69.86,142.30,70.10,142.28,70.04,142.28,70.09,142.18,70.16,142.25,69.96,142.47,69.66,142.78,69.35,143.28,69.36,143.60,69.41,143.82,69.44,143.90,69.44,143.95,69.33,144.03,69.26,144.10,69.19,144.18,69.11,144.32,69.03,144.40,69.10,144.43,69.28,144.18,69.41,143.97,69.33,143.82,69.24,143.97,69.29,144.07,69.35,144.05,69.39,143.95,69.33,144.00,69.29,144.12,69.29,144.47,69.29,144.72,69.29,145.03,69.46,145.05,69.62,145.00,69.79,144.88,69.54,145.25,69.19,146.00,68.78,146.75,68.58,147.03
RZ_719798_5117,0,72394,50,0,4,68.46,147.03,67.88,147.38,67.34,148.05,66.80,149.28,66.81,150.22,66.75,151.05,66.66,151.30,66.35,152.05,66.09,152.57,65.79,153.65,65.67,154.28,65.65,154.93,65.69,155.05,65.71,155.12,65.61,155.25,65.45,155.57,65.28,156.00,65.14,156.45,65.08,157.03,65.08,157.40,65.06,157.70,65.03,157.70,64.94,157.72,64.89,158.12,64.86,158.53,64.89,158.90,64.91,158.85,65.10,158.78,65.29,158.68,65.49,158.55,65.35,158.50,65.19,158.53,65.01,158.68,65.00,158.82,64.99,158.93,64.99,159.00,65.08,159.05,65.16,159.15,65.22,159.20,65.24,158.47,65.25,157.72,65.30,156.75,65.26,156.55,65.17,157.05,65.06,157.75,65.00,158.30,65.00,158.20,65.05,158.18,65.10,158.25,65.16,158.25
RZ_719798_5118,0,72394,50,0,4,65.17,158.20,65.20,158.18,65.24,158.18,65.26,158.18,65.19,158.18,65.06,158.20,64.94,158.20,64.92,158.20,64.89,158.32,64.88,158.53,64.86,158.75,64.89,158.97,64.95,159.07,65.06,159.07,65.16,158.82,65.24,158.68,65.33,158.60,65.40,158.68,65.40,158.65,65.31,158.65,65.26,158.05,65.31,157.45,65.34,157.28,65.41,157.70,65.42,158.07,65.46,157.95,65.25,157.88,65.08,157.85,64.95,157.85,65.06,157.75,65.21,157.57,65.36,157.47,65.38,157.47,65.35,157.43,65.28,157.35,65.29,157.30,65.30,157.38,65.31,157.38,65.28,157.35,65.20,157.35,65.08,157.72,65.03,158.07,64.96,158.50,65.06,158.55,65.14,158.60,65.19,158.60,65.15,158.55,65.15,158.43,65.21,158.32,65.25,158.25
RZ_719798_5119,0,72394,50,0,4,65.26,158.25,65.25,158.25,65.25,158.22,65.25,158.22,65.21,158.12,65.19,157.88,65.20,157.62,65.28,157.47,65.35,157.47,65.45,157.50,65.56,157.50,65.67,157.45,65.78,157.38,65.81,157.40,65.76,157.43,65.51,157.45,65.28,157.47,65.04,157.50,64.97,157.55,65.12,157.57,65.34,157.60,65.56,157.35,65.47,157.40,65.31,157.38,65.14,157.62,65.33,157.47,65.58,157.35,65.95,157.20,66.08,157.15,65.95,157.18,65.71,157.20,65.50,156.88,65.54,156.55,65.54,156.32,65.50,156.43,65.47,156.35,65.39,156.18,65.29,156.38,65.19,156.78,65.17,157.22,65.17,157.25,65.21,157.25,65.24,157.35,65.14,157.50,65.01,157.85,64.97,158.05,65.21,157.50,65.46,156.80,65.54,156.30,65.45,156.40
RZ_719798_5120,0,72394,50,0,4,65.38,156.45,65.40,156.30,65.42,156.20,65.34,156.20,65.15,156.60,64.95,157.00,64.91,156.95,64.97,156.53,65.04,156.03,65.03,155.97,64.97,156.43,65.00,156.93,65.17,157.18,65.38,156.88,65.60,156.60,65.69,156.57,65.74,156.62,65.65,156.75,65.54,156.90,65.44,157.03,65.38,157.10,65.34,157.15,65.40,157.22,65.53,157.32,65.64,157.47,65.56,157.85,65.42,158.12,65.28,158.25,65.25,158.12,65.17,158.15,65.12,158.25,65.09,158.35,65.06,158.25,65.06,157.80,65.09,157.38,65.15,157.10,65.19,157.20,65.19,157.30,65.20,157.22,65.17,157.12,65.16,156.93,65.11,156.80,65.04,156.72,64.96,156.78,65.03,156.80,65.12,156.95,65.30,157.10,65.35,157.30,65.41,157.28,65.41,157.10
RZ_719798_5121,0,72394,50,0,4,65.39,156.93,65.36,156.85,65.38,156.88,65.58,156.80,65.76,156.68,65.81,156.80,65.71,156.97,65.59,157.43,65.45,157.65,65.30,157.95,65.16,158.03,65.14,158.03,65.12,157.88,65.16,157.25,65.22,156.82,65.28,156.62,65.29,156.90,65.30,156.60,65.33,156.15,65.38,155.78,65.41,155.85,65.47,155.82,65.50,155.75,65.53,155.70,65.46,155.93,65.41,156.20,65.40,156.32,65.41,156.38,65.38,156.70,65.33,157.07,65.30,157.38,65.33,157.30,65.31,157.25,65.26,157.25,65.30,157.07,65.36,156.88,65.45,156.65,65.49,156.57,65.51,156.45,65.38,156.38,65.24,156.07,65.08,155.90,65.08,155.75,65.05,156.00,65.04,156.18,65.01,156.55,65.01,156.75,65.05,156.93,65.16,156.90,65.30,156.57
RZ_719798_5122,0,72394,50,0,4,65.39,156.28,65.41,156.10,65.29,156.38,65.14,156.65,64.90,157.10,64.78,157.40,64.64,157.68,64.70,157.60,64.80,157.62,64.85,157.70,64.81,157.82,64.92,157.82,65.14,157.88,65.35,158.00,65.25,158.15,65.11,158.10,64.95,157.80,64.91,157.50,64.86,157.15,64.84,156.97,65.00,156.85,65.17,156.93,65.35,157.00,65.33,157.35,65.31,157.70,65.40,157.35,65.50,156.65,65.40,156.10,65.20,156.43,65.04,156.68,65.14,156.75,65.22,156.78,65.40,156.82,65.53,156.90,65.49,157.28,65.33,157.80,65.16,158.32,65.12,158.15,65.09,157.85,64.99,157.93,64.94,158.32,64.89,158.30,64.90,157.93,64.86,157.60,64.81,157.68,64.78,157.78,64.90,158.00,65.03,158.28,65.14,158.55,65.14,158.57
RZ_719798_5123,0,72394,50,0,4,65.11,158.40,65.08,158.22,65.06,158.07,65.08,158.15,65.09,158.38,65.09,158.53,65.01,158.65,64.96,158.47,64.84,158.30,64.76,158.43,64.92,158.70,65.17,158.93,65.38,158.80,65.33,158.70,65.29,158.65,65.31,158.20,65.35,157.75,65.44,157.32,65.50,157.35,65.53,157.75,65.44,158.15,65.22,158.55,65.08,158.15,65.14,157.70,65.34,157.22,65.56,157.15,65.60,157.47,65.60,157.85,65.53,158.20,65.56,158.07,65.65,157.75,65.75,157.50,65.75,157.57,65.72,157.78,65.70,157.90,65.67,157.75,65.66,157.68,65.66,157.68,65.54,157.70,65.41,157.70,65.35,157.62,65.41,157.53,65.49,157.72,65.49,158.30,65.53,158.78,65.59,158.90,65.64,158.95,65.62,159.05,65.59,159.25,65.55,159.28
RZ_719798_5124,0,72394,49,0,4,65.44,159.40,65.33,159.47,65.17,159.65,65.12,159.75,65.31,159.75,65.54,159.65,65.85,158.90,65.92,158.18,65.95,157.88,65.88,158.25,65.85,158.62,65.85,158.88,65.85,159.05,65.86,158.70,65.88,158.15,65.85,157.57,65.78,157.55,65.70,157.60,65.62,157.80,65.53,158.30,65.26,158.68,65.04,158.90,65.16,158.72,65.40,158.62,65.59,158.55,65.55,158.70,65.55,158.88,65.58,159.05,65.55,159.07,65.54,159.03,65.55,158.90,65.46,158.80,65.35,158.75,65.14,158.82,65.03,158.85,65.24,158.55,65.56,158.20,65.85,157.75,65.80,157.70,65.75,157.70,65.64,158.15,65.50,158.57,65.38,158.82,65.45,158.75,65.58,158.88,65.69,159.10,65.66,159.28,65.60,159.47,65.55,159.65
RZ_719798_5125,0,72394,51,0,4,65.47,159.80,65.42,159.57,65.40,159.35,65.41,159.22,65.47,158.78,65.50,158.35,65.51,157.90,65.56,157.93,65.61,157.97,65.78,157.82,66.00,157.55,66.22,157.22,66.28,157.35,66.17,157.60,65.97,157.85,65.78,158.40,65.50,158.97,65.35,159.30,65.24,158.95,65.26,158.62,65.24,158.35,65.21,158.20,65.29,157.82,65.38,157.60,65.46,157.45,65.51,157.57,65.56,157.78,65.62,157.88,65.64,157.95,65.66,157.93,65.76,157.82,65.86,157.75,65.91,157.80,65.86,157.97,65.92,158.15,66.03,158.12,65.99,158.03,65.83,158.15,65.66,158.35,65.66,158.55,65.66,158.43,65.66,158.32,65.69,158.22,65.70,158.45,65.64,158.57,65.50,158.68,65.35,158.60,65.25,158.57,65.21,158.35,65.17,158.03,65.22,157.70
RZ_719798_5126,0,72394,50,0,4,65.38,157.55,65.55,157.50,65.67,157.57,65.65,157.97,65.56,158.40,65.47,158.65,65.44,158.60,65.44,158.18,65.45,157.80,65.33,157.88,65.19,158.30,65.20,158.40,65.35,158.07,65.49,157.78,65.44,157.82,65.39,157.88,65.33,157.95,65.31,158.05,65.31,157.82,65.33,157.50,65.33,157.15,65.38,157.10,65.42,157.25,65.45,157.45,65.40,157.85,65.36,158.05,65.47,158.10,65.61,158.00,65.71,157.93,65.61,157.95,65.54,157.75,65.45,157.55,65.41,157.40,65.42,157.40,65.54,157.32,65.65,157.22,65.65,157.15,65.58,157.45,65.56,157.80,65.59,158.32,65.61,158.50,65.54,158.85,65.25,159.05,65.00,159.05,64.90,158.68,65.15,157.60,65.39,156.72,65.47,156.38,65.35,156.70,65.20,157.40
RZ_719798_5127,0,72394,50,0,4,65.21,157.78,65.35,157.80,65.53,157.50,65.55,157.25,65.50,157.53,65.42,157.70,65.46,157.72,65.53,157.70,65.62,157.80,65.65,158.07,65.70,158.28,65.76,158.03,65.81,157.88,65.90,157.72,65.95,157.93,66.16,157.80,66.31,157.55,66.10,157.38,65.74,157.25,65.34,157.30,65.33,157.32,65.36,157.38,65.39,157.40,65.39,157.40,65.29,157.93,65.41,158.45,65.69,158.93,66.15,158.85,66.62,158.82,67.17,158.85,67.80,159.38,68.56,159.93,69.26,160.57,70.06,161.07,70.53,161.80,70.88,162.40,71.24,162.55,71.60,162.68,72.21,162.88,72.55,163.85,72.91,164.62,73.03,165.45,73.04,165.60,73.06,165.72,73.16,165.78,73.30,165.80,73.56,165.85,73.78,165.78,73.96,165.70,74.04,165.57
RZ_719798_5128,0,72394,200,0,0,74.10,165.55,74.11,165.85,74.08,166.12,74.05,166.50,74.06,166.60,74.17,166.70,74.19,166.72,74.20,166.75,74.34,166.32,74.59,165.88,74.64,165.57,74.42,165.80,74.22,166.03,74.14,166.12,74.05,166.12,73.97,166.12,74.03,166.07,74.06,166.00,74.09,165.78,74.09,165.50,74.10,165.28,74.12,165.18,74.01,165.20,73.90,165.22,73.72,165.28,73.70,165.28,73.67,165.32,73.67,165.38,73.66,165.30,73.76,164.60,73.91,164.07,74.05,163.75,74.08,164.00,74.14,164.03,74.20,164.05,74.20,164.10,74.06,164.30,73.85,164.43,73.60,164.50,73.42,164.53,73.46,164.68,73.62,164.80,73.83,164.72,73.89,164.62,73.79,164.55,73.59,164.62,73.39,164.65,73.40,164.53,73.47,164.38,73.51,164.22,73.45,164.20,73.40,164.18,73.36,164.18,73.38,163.93,73.38,163.65,73.58,163.38,73.76,163.32,73.83,163.30,73.69,163.28,73.55,163.28,73.62,163.25,73.69,163.50,73.50,163.68,73.22,163.88,72.94,163.80,72.91,163.82,73.04,163.82,73.17,163.75,73.33,163.60,73.34,163.28,73.36,162.75,73.39,162.28,73.33,162.00,73.19,162.03,73.04,162.15,73.04,162.22,73.11,162.40,73.19,162.53,73.04,163.10,72.89,163.60,72.97,163.43,73.20,162.85,73.22,162.68,73.03,162.90,72.76,163.20,72.70,163.10,72.65,163.18,72.75,162.78,72.85,162.35,72.96,162.30,73.00,162.72,73.16,162.88,73.33,162.72,73.38,162.70,73.19,162.93,73.03,163.07,72.99,163.10,73.04,163.20,73.06,163.25,73.00,163.32,72.99,163.28,73.08,162.88,73.19,162.50,73.15,162.12,73.05,162.18,73.08,162.22,73.21,161.88,73.15,161.47,72.96,161.25,72.84,161.43,72.90,161.78,72.96,162.00,72.89,162.25,72.85,162.05,72.85,161.60,72.89,161.15,72.75,161.50,72.60,162.00,72.47,162.18,72.53,161.85,72.79,161.47,73.01,161.43,73.19,161.40,73.17,161.38,73.16,161.38,73.09,161.65,73.00,161.95,72.89,162.38,72.84,162.57,72.80,162.78,72.79,162.32,72.78,162.10,72.76,161.85,72.85,162.00,72.96,161.90,73.16,161.60,73.29,161.20,73.40,160.80,73.19,160.97,72.96,161.35,72.69,161.72,72.65,161.68,72.70,161.57,72.80,161.45,72.96,161.90,73.03,162.43,72.85,162.68,72.60,162.32,72.36,161.88,72.40,161.72,72.58,161.65,72.71,161.65,72.85,161.68,72.85,161.68,72.91,161.70,72.97,161.72,72.86,162.07,72.69,162.25,72.50,162.50,72.47,162.43,72.58,162.38,72.67,161.68,72.69,160.95,72.58,160.38,72.46,160.35,72.41,160.25,72.70,160.10,73.01,160.28,73.34,160.57,73.35,160.32,73.39,159.78,73.42,159.18,73.22,159.15,72.97,160.10,72.76,161.07,72.71,162.03,72.70,162.00,72.79,161.65,72.91,161.28,73.01,160.95,72.97,160.88,72.91,160.80,72.88,160.57,72.86,160.43,72.85,160.28,72.89,160.47,72.89,160.82,72.89,161.20,72.88,161.32,72.89,161.25,73.01,161.15,72.97,161.40,72.95,161.65,72.84,161.88,72.79,161.72,72.70,161.60,72.71,161.53,72.81,161.50,72.91,161.50,73.00,161.38
RZ_719798_5129,0,72394,50,0,0,73.09,161.20,73.20,160.53,73.15,159.95,73.08,159.78,72.97,160.15,73.00,160.57,73.05,160.70,73.10,160.72,73.03,160.68,72.95,160.55,72.91,160.45,72.94,160.38,72.96,160.45,73.08,160.50,73.26,160.40,73.45,160.25,73.11,160.65,72.71,161.15,72.53,161.57,72.75,161.45,72.97,161.43,72.92,161.55,72.86,161.72,72.84,161.47,73.05,161.32,73.26,161.18,73.38,161.65,73.30,161.93,73.19,162.07,73.16,161.97,73.25,161.88,73.39,161.45,73.53,161.00,73.53,160.68,73.50,160.85,73.49,161.05,73.41,161.10,73.35,161.07,73.28,161.05,73.30,161.00,73.36,160.85,73.67,160.22,73.97,159.68,73.84,159.25,73.44,159.32,73.03,159.82,73.01,160.28,72.97,160.93,72.95,161.18,72.96,161.20
RZ_719798_5130,0,72394,50,0,0,73.05,160.97,73.12,161.07,73.14,161.43,73.11,161.78,73.25,160.93,73.34,160.05,73.41,159.60,73.47,160.03,73.61,160.62,73.51,160.82,73.26,161.00,73.11,161.00,73.24,160.62,73.35,160.25,73.20,160.28,73.03,160.75,72.86,161.22,72.91,161.32,72.95,161.43,72.96,161.53,72.95,161.25,72.95,160.82,73.12,160.07,73.38,159.65,73.62,159.25,73.65,159.40,73.59,159.50,73.51,159.60,73.46,159.90,73.44,160.28,73.38,160.68,73.31,161.25,73.26,161.80,73.19,161.97,73.06,161.47,72.95,160.95,72.88,160.90,72.59,161.03,72.30,161.12,71.81,161.18,71.64,160.50,71.17,159.90,70.88,159.10,70.51,159.00,70.40,158.95,70.09,159.07,69.81,159.20,69.59,159.22,69.40,158.72,69.22,158.20
RZ_719798_5131,0,72394,50,0,0,69.09,157.65,69.12,157.57,69.14,157.43,69.11,157.32,69.11,157.32,69.09,157.43,69.06,157.55,69.14,157.45,69.29,157.15,69.42,156.70,69.40,156.55,69.36,156.53,69.33,156.80,69.33,156.97,69.34,156.60,69.36,156.10,69.36,155.60,69.30,155.65,69.22,155.68,69.17,155.70,69.28,155.72,69.39,155.57,69.39,155.30,69.25,154.78,69.01,154.53,68.86,154.53,68.80,154.80,68.90,154.57,69.01,154.22,69.03,153.88,68.97,153.85,68.89,154.07,68.85,154.35,68.80,154.82,68.88,154.95,68.96,155.05,69.05,154.90,69.01,154.90,68.90,154.97,68.79,155.07,68.90,154.93,69.06,154.65,69.09,154.38,68.94,154.35,68.79,154.40,68.86,154.47,68.94,154.55,69.01,154.57,69.00,154.57,69.09,154.53
RZ_719798_5132,0,72394,50,0,0,69.15,154.50,69.12,154.62,69.04,154.80,68.95,154.90,68.95,154.80,68.90,154.70,68.70,154.62,68.50,154.55,68.47,154.80,68.62,155.10,68.79,155.38,68.88,155.53,68.95,155.68,69.08,154.97,69.15,154.15,69.20,153.45,69.19,154.00,69.03,154.55,68.86,154.90,68.83,154.85,68.91,154.97,69.05,154.93,69.10,154.85,69.11,154.53,68.84,154.50,68.56,154.68,68.44,155.38,68.54,156.05,68.74,155.85,68.83,155.38,68.92,154.88,68.90,155.03,68.84,155.18,68.78,155.47,68.76,155.78,68.72,155.93,68.70,155.88,68.79,155.68,68.95,155.53,69.10,155.47,69.01,155.57,68.92,155.62,68.84,155.62,68.83,156.03,68.80,156.43,68.78,156.70,68.83,156.43,68.89,156.00,68.99,155.70,69.09,155.53
RZ_719798_5133,0,72394,50,0,0,69.17,155.65,69.24,155.78,69.25,156.03,69.26,156.15,69.24,156.20,69.21,156.10,69.20,155.97,69.19,155.85,69.19,155.80,69.24,155.65,69.30,155.47,69.36,155.15,69.28,155.07,69.16,155.10,69.04,155.28,68.88,155.57,68.72,155.85,68.60,155.85,68.60,155.53,68.64,155.12,68.81,155.00,68.97,155.15,69.14,155.38,69.14,155.60,69.15,155.45,69.14,155.25,69.14,155.03,69.05,155.15,68.99,155.35,69.03,155.07,69.12,154.55,69.21,154.10,69.19,154.25,69.22,154.75,69.26,155.18,69.28,155.80,69.22,156.05,69.10,156.30,69.01,156.28,69.01,156.25,69.08,156.18,69.14,156.10,69.12,155.90,69.03,155.75,68.91,156.30,68.72,156.97,68.62,157.68,68.58,157.70,68.60,157.30,68.62,156.88
RZ_719798_5134,0,72394,50,0,0,68.65,156.55,68.64,156.62,68.64,156.72,68.67,156.75,68.76,156.75,68.86,156.82,68.94,156.97,68.96,157.10,68.97,157.32,68.96,157.47,68.95,157.65,68.95,157.65,68.78,157.75,68.60,157.85,68.53,157.28,68.69,156.60,68.88,155.93,68.94,156.25,68.94,156.57,68.91,156.93,68.90,156.93,68.89,156.93,68.81,157.00,68.75,157.05,68.95,156.70,69.20,156.28,69.53,155.75,69.60,155.65,69.70,155.32,69.74,155.12,69.51,155.07,69.25,155.38,68.99,155.85,69.00,156.18,69.05,156.35,69.09,156.55,69.09,156.75,69.06,156.97,69.05,157.03,69.10,157.05,69.15,157.05,69.16,157.05,69.12,157.05,69.05,156.97,68.96,156.88,68.88,156.68,68.92,156.47,69.03,156.20,69.15,156.00,69.21,155.93
RZ_719798_5135,0,72394,50,0,0,69.26,156.12,69.30,156.22,69.33,156.12,69.36,155.72,69.44,155.22,69.51,154.90,69.54,154.85,69.28,155.65,69.03,156.05,68.78,156.38,68.75,156.18,68.71,156.28,68.66,156.35,68.65,156.35,68.65,156.32,68.65,156.30,68.65,156.15,68.66,155.97,68.72,155.85,68.85,155.88,69.09,156.00,69.29,156.18,69.41,156.38,69.38,156.50,69.40,156.53,69.44,156.55,69.28,156.65,69.05,156.72,68.80,156.45,68.78,156.10,68.96,155.75,69.15,155.95,69.35,156.18,69.33,156.45,69.30,156.50,69.17,156.57,69.04,156.65,68.88,156.68,68.83,156.60,68.76,156.30,68.74,155.95,68.89,155.62,69.05,155.93,69.35,156.30,69.42,156.72,69.49,156.50,69.38,156.32,69.25,156.18,69.26,156.20,69.33,156.15
RZ_719798_5136,0,72394,50,0,0,69.41,156.05,69.36,155.97,69.34,156.15,69.35,156.25,69.36,156.40,69.33,156.35,69.26,156.25,69.22,156.10,69.08,156.43,68.94,156.90,69.03,157.22,69.22,156.88,69.44,156.38,69.45,156.32,69.46,156.40,69.44,156.62,69.39,156.70,69.20,156.80,69.01,156.97,68.88,157.07,68.90,156.75,68.94,156.35,68.94,156.38,68.92,156.75,68.90,157.05,68.89,156.97,68.85,156.93,68.83,156.95,68.83,156.95,68.85,156.75,68.80,156.57,68.74,156.25,68.81,156.10,68.99,155.93,69.20,155.88,69.26,155.88,69.25,155.85,69.24,155.47,69.21,155.12,69.21,154.82,69.28,154.90,69.34,155.07,69.20,155.75,68.99,156.40,68.80,156.97,68.84,156.90,69.00,156.70,69.19,156.53,69.33,156.60,69.40,156.82
RZ_719798_5137,0,72394,50,0,0,69.42,157.07,69.39,157.22,69.39,157.30,69.46,157.15,69.60,157.03,69.69,156.93,69.69,157.10,69.53,157.18,69.30,157.30,69.08,157.38,69.05,157.43,69.06,157.15,69.06,156.88,69.08,156.62,69.08,156.68,69.11,156.72,69.15,156.65,69.16,156.55,69.12,156.62,69.08,156.97,69.26,157.28,69.50,156.80,69.78,156.18,69.83,155.70,69.80,155.82,69.76,155.97,69.72,155.97,69.59,156.38,69.39,156.78,69.21,156.72,69.22,156.28,69.31,155.72,69.28,155.68,69.19,155.70,69.17,155.82,69.25,156.05,69.34,156.07,69.33,156.05,69.33,155.95,69.33,155.93,69.29,155.90,69.24,156.38,69.19,156.85,69.19,157.22,69.14,157.25,69.10,157.25,69.12,156.88,69.17,156.32,69.22,156.00,69.17,156.22
RZ_719798_5138,0,72394,50,0,0,69.15,156.47,69.33,156.35,69.50,156.20,69.65,156.07,69.59,156.12,69.50,156.22,69.42,156.30,69.47,156.30,69.59,156.03,69.70,155.78,69.59,156.00,69.44,156.40,69.46,156.82,69.62,156.82,69.58,156.88,69.39,156.75,69.21,156.82,69.28,156.80,69.34,156.88,69.40,156.68,69.41,156.50,69.42,156.38,69.35,156.25,69.28,156.50,69.19,156.82,69.19,157.18,69.21,157.22,69.41,156.75,69.61,156.28,69.79,156.00,69.80,156.20,69.79,156.53,69.78,156.62,69.75,156.72,69.72,156.75,69.74,156.47,69.78,156.18,69.83,155.80,69.86,155.65,69.86,155.50,69.81,155.70,69.79,155.72,69.83,155.45,69.89,154.95,69.94,154.80,69.97,154.75,70.01,154.65,70.11,154.45,70.17,154.38,70.11,154.55
RZ_719798_5139,0,72394,50,0,0,69.79,155.15,69.46,155.75,69.49,156.10,69.70,156.12,69.89,156.15,69.84,156.38,69.80,156.55,69.80,156.65,69.84,156.53,69.92,155.95,69.99,155.47,70.03,155.57,70.00,156.10,69.83,156.47,69.66,156.28,69.53,156.03,69.56,155.75,69.54,155.53,69.49,155.28,69.44,155.20,69.45,155.15,69.44,155.18,69.44,155.18,69.42,155.15,69.60,154.97,69.78,154.82,69.72,155.53,69.50,156.38,69.40,156.38,69.58,155.55,69.78,155.05,70.06,155.25,70.31,155.45,70.86,155.68,71.21,156.03,71.58,156.35,71.62,156.07,72.09,155.72,72.58,155.32,72.99,155.18,73.01,154.90,73.41,154.65,73.84,154.35,74.25,154.28,74.36,154.20,74.47,154.12,74.64,154.03,74.69,153.90,74.72,153.85,74.72,153.85
RZ_719798_5140,0,72394,50,0,0,74.72,153.97,74.86,154.10,74.99,154.18,75.14,154.18,75.16,154.12,75.29,153.53,75.40,152.95,75.39,152.80,75.26,153.07,75.05,153.40,74.97,153.35,74.92,153.22,75.29,152.80,75.59,152.28,75.88,151.85,75.84,151.65,75.85,151.55,75.84,151.88,75.88,152.18,75.99,152.10,76.10,151.70,76.14,151.20,76.05,151.10,75.96,151.00,75.90,151.18,75.75,151.50,75.53,152.00,75.28,152.35,75.15,152.53,75.25,152.53,75.33,152.40,75.41,152.30,75.31,152.40,75.28,152.57,75.21,152.62,75.19,152.50,75.14,152.78,75.11,153.20,75.10,153.28,75.21,152.95,75.34,152.80,75.39,152.97,75.34,152.50,75.30,151.85,75.34,151.10,75.42,151.00,75.47,151.28,75.41,151.65,75.36,151.90,75.34,151.75
RZ_719798_5141,0,72394,50,0,0,75.21,151.40,75.01,151.20,74.88,150.97,74.97,150.95,74.99,150.72,74.97,150.55,74.90,150.45,74.94,150.40,75.03,150.30,75.06,150.38,75.08,151.15,75.00,151.95,75.00,152.43,75.01,152.28,75.06,151.80,75.05,151.43,75.03,151.20,74.99,151.38,75.12,151.53,75.44,150.85,75.76,150.07,75.67,150.07,75.41,150.85,75.12,151.60,75.12,151.32,74.99,151.10,74.88,150.95,74.74,151.07,74.72,151.07,74.71,150.97,74.84,150.85,74.95,150.68,75.06,150.57,75.05,150.55,75.05,150.60,75.05,150.65,75.05,151.07,74.99,151.53,75.00,151.95,75.00,152.12,75.05,152.28,75.03,152.45,75.00,152.40,74.94,152.38,74.89,152.32,74.88,152.25,74.75,152.20,74.61,152.20,74.88,152.18,75.26,152.07
RZ_719798_5142,0,72394,51,0,0,75.34,151.97,75.03,151.90,74.71,151.88,74.79,151.25,74.89,150.68,74.96,150.47,74.94,151.05,74.86,151.55,74.78,151.75,74.69,151.70,74.62,151.60,74.60,151.53,74.58,151.50,74.58,151.57,74.55,151.80,74.51,152.00,74.66,151.28,74.84,150.40,74.83,149.97,74.65,150.45,74.44,150.85,74.41,150.82,74.40,150.78,74.46,150.78,74.50,150.97,74.50,151.18,74.44,151.43,74.41,151.43,74.51,151.43,74.61,151.60,74.69,151.78,74.69,151.68,74.74,151.55,74.79,151.55,74.54,152.00,74.25,152.32,74.01,152.28,74.10,151.78,74.20,151.03,74.28,150.47,74.29,150.20,74.25,150.20,74.20,150.22,74.34,150.22,74.49,150.22,74.75,150.05,74.85,149.90,74.65,150.00,74.42,150.20,74.20,150.43,74.21,151.00
RZ_719798_5143,0,72394,50,0,3,74.15,151.57,74.08,152.20,74.01,152.25,73.97,151.97,73.94,151.57,73.96,151.10,73.99,150.82,74.20,150.22,74.35,149.68,74.51,149.30,74.42,149.35,74.33,149.43,74.09,149.68,73.91,149.85,73.91,150.03,74.09,149.62,74.26,149.28,74.16,149.00,74.03,149.05,73.89,149.10,73.90,149.10,73.86,149.38,73.81,149.97,73.67,150.80,73.51,151.32,73.41,151.47,73.41,151.32,73.47,151.15,73.50,151.07,73.50,151.18,73.51,151.43,73.53,151.68,73.53,151.68,73.54,151.45,73.69,150.88,73.81,150.72,73.81,150.70,73.67,150.90,73.53,150.82,73.50,150.72,73.47,150.68,73.49,150.62,73.49,150.80,73.49,151.03,73.47,151.25,73.38,151.18,73.26,151.03,73.19,150.85,73.24,150.72,73.29,150.68
RZ_719798_5144,0,72394,50,0,3,73.29,150.62,73.25,150.62,73.22,150.60,73.22,150.82,73.22,151.05,73.22,151.12,73.31,150.90,73.39,150.70,73.40,150.38,73.30,150.05,73.25,149.30,73.28,148.88,73.29,149.12,73.15,149.90,73.01,150.68,72.89,151.00,72.89,151.20,72.92,150.85,73.01,150.32,73.08,149.78,73.06,149.78,73.09,150.00,73.12,150.47,73.11,150.95,73.08,151.00,72.95,151.07,72.89,151.03,72.86,151.07,72.89,150.93,72.86,150.88,72.83,150.47,72.89,150.30,72.96,150.10,73.03,150.10,73.03,149.80,73.10,149.50,73.01,149.78,72.94,150.05,72.79,150.30,72.85,150.12,72.94,149.95,73.01,149.80,72.97,149.90,72.86,150.07,72.76,150.18,72.75,150.10,72.72,149.60,72.61,149.10,72.44,149.28,72.33,149.88
RZ_719798_5145,0,72394,50,0,3,72.29,150.45,72.41,150.43,72.56,150.18,72.70,149.93,72.66,149.70,72.64,149.80,72.61,149.88,72.61,149.88,72.61,149.80,72.60,149.65,72.66,149.47,72.72,149.28,72.88,149.65,72.96,150.12,72.84,150.57,72.65,150.43,72.39,150.35,72.28,150.35,72.16,150.10,72.25,149.75,72.38,149.70,72.49,149.97,72.47,150.25,72.46,150.25,72.41,150.28,72.39,150.28,72.35,150.20,72.36,150.10,72.38,149.75,72.30,149.70,72.15,149.85,71.99,150.28,72.15,150.43,72.40,150.38,72.46,150.35,72.34,150.28,72.22,149.82,72.24,149.35,72.20,149.00,72.17,149.22,72.17,149.62,72.15,150.10,72.09,150.38,72.04,150.45,72.04,150.03,72.03,149.62,71.99,149.28,71.84,149.47,71.72,149.65,71.69,149.75
RZ_719798_5146,0,72394,50,0,3,71.79,149.50,71.89,149.28,71.96,149.05,72.01,148.95,72.09,148.88,72.10,148.82,71.99,149.10,71.78,149.35,71.61,149.53,71.59,149.20,71.83,148.40,72.06,147.75,72.20,147.40,72.16,147.40,72.06,147.35,71.92,147.32,71.62,147.45,71.39,147.43,71.20,146.55,71.11,145.70,71.01,144.88,70.97,144.32,71.03,143.75,71.09,142.68,71.08,142.05,71.06,141.12,71.08,140.50,71.14,140.00,70.89,139.82,70.60,139.90,70.33,139.82,70.50,139.53,70.66,139.30,70.53,139.40,70.24,139.65,69.94,139.82,69.96,139.85,70.01,139.43,69.97,138.97,69.91,138.55,69.85,138.55,69.86,138.57,69.86,138.57,69.92,138.15,70.01,137.75,70.09,137.65,70.05,137.88,69.91,138.10,69.85,138.00,69.91,137.97
RZ_719798_5147,0,72394,50,0,3,70.28,137.07,70.59,136.22,70.66,136.00,70.35,136.62,70.08,137.28,69.96,137.32,69.75,137.50,69.50,137.68,69.41,137.82,69.58,137.88,69.72,137.85,69.71,137.80,69.71,137.60,69.74,137.47,69.60,137.62,69.44,137.90,69.22,138.18,69.11,138.20,69.00,138.20,68.99,137.80,69.04,137.40,69.09,137.07,69.04,137.15,68.99,137.20,69.03,137.20,69.11,137.18,69.14,137.53,69.04,137.90,68.94,138.35,68.89,138.43,68.80,138.45,68.72,138.35,68.94,138.22,69.22,137.97,69.46,137.80,69.40,137.43,69.33,137.22,69.29,137.25,69.14,137.68,68.99,138.03,69.04,138.07,69.21,138.05,69.28,138.20,69.17,138.30,68.95,138.28,68.83,138.43,68.80,138.75,68.94,138.70,69.08,138.38,69.09,138.00
RZ_719798_5148,0,72394,50,0,3,69.06,137.95,69.10,137.90,69.12,138.00,69.14,138.07,69.10,138.18,69.10,138.07,69.10,137.97,69.11,137.72,69.09,137.57,69.04,137.47,69.00,137.57,68.97,138.03,68.83,138.43,68.64,138.85,68.50,138.95,68.61,139.12,68.75,139.22,68.85,139.40,68.85,139.50,68.75,139.72,68.64,139.88,68.56,139.35,68.75,138.65,68.95,138.00,69.11,138.05,69.11,138.18,69.06,138.35,68.97,138.40,68.89,138.25,68.81,138.03,68.74,138.45,68.67,139.03,68.66,139.60,68.69,139.62,68.75,139.68,68.79,139.68,68.84,139.30,68.85,138.93,68.89,138.53,68.91,138.55,68.92,138.62,68.86,139.00,68.81,139.35,68.79,139.50,68.89,139.10,68.99,138.72,69.06,138.57,68.99,138.62,68.88,138.68,68.76,138.80
RZ_719798_5149,0,72394,50,0,3,68.69,139.05,68.69,139.28,68.79,139.03,68.89,138.78,68.94,138.53,68.86,138.50,68.75,138.40,68.64,138.25,68.49,138.22,68.36,138.30,68.28,138.45,68.26,138.78,68.19,139.00,68.12,139.10,68.14,139.05,68.19,138.82,68.22,138.62,68.24,138.40,68.29,138.38,68.42,138.35,68.54,138.28,68.69,138.18,68.76,138.05,68.84,137.97,68.95,137.70,69.04,137.25,68.91,136.85,68.53,137.47,68.12,138.28,67.95,138.88,67.99,138.78,68.05,138.78,68.08,138.93,68.10,139.00,68.05,139.25,68.03,139.47,68.04,139.05,68.10,138.38,68.15,137.62,68.15,137.53,68.15,137.53,68.15,137.65,68.22,137.78,68.36,137.93,68.49,138.22,68.47,138.53,68.33,138.78,68.15,138.90,68.00,139.00,67.90,138.97
RZ_719798_5150,0,72394,50,0,3,67.85,138.93,67.86,138.78,67.92,138.55,67.89,138.60,67.81,138.82,67.88,139.12,68.03,139.30,68.19,139.38,68.20,139.28,68.21,139.05,68.17,138.82,68.08,138.78,67.99,138.32,67.96,137.80,67.99,137.28,67.88,137.38,67.75,137.62,67.64,137.85,67.62,138.12,67.66,138.38,67.69,138.62,67.74,138.57,67.78,138.45,67.80,138.35,67.83,138.38,68.00,138.45,68.16,138.47,68.34,138.38,68.33,138.43,68.20,138.55,68.09,138.45,68.04,138.28,68.08,138.22,68.11,138.43,68.11,138.53,68.08,138.57,68.03,138.60,67.99,138.60,67.99,138.68,67.99,138.72,68.03,138.72,68.11,138.47,68.20,138.45,67.94,138.55,67.65,138.50,67.42,138.22,67.54,138.25,67.62,138.57,67.76,138.93,67.89,138.75
RZ_719798_5151,0,72394,50,0,3,68.01,138.55,68.04,138.35,68.05,138.43,68.05,138.53,67.96,138.53,67.89,138.32,67.81,138.12,67.58,138.30,67.34,138.55,67.17,138.75,67.34,138.47,67.54,138.20,67.66,137.95,67.71,137.90,67.70,137.80,67.69,137.72,67.65,138.10,67.58,138.60,67.58,139.12,67.60,139.15,67.72,138.97,67.78,139.12,67.70,139.35,67.59,139.53,67.50,139.22,67.38,138.95,67.24,138.82,67.11,138.90,67.15,138.95,67.46,138.55,67.72,138.10,67.90,138.22,67.76,138.78,67.69,139.07,67.69,138.72,67.67,138.28,67.66,138.07,67.65,137.97,67.66,137.97,67.69,137.70,67.59,137.43,67.49,137.53,67.36,138.07,67.33,138.78,67.26,139.10,67.15,139.25,67.08,139.25,67.04,139.10,66.95,138.95,66.86,139.07
RZ_719798_5152,0,72394,50,0,3,66.75,139.38,66.91,139.47,67.17,139.12,67.44,138.82,67.40,138.75,67.29,138.82,67.17,138.88,67.16,138.88,67.12,138.97,67.08,139.07,67.03,139.25,66.94,139.32,66.90,138.85,66.86,138.32,66.91,137.80,66.95,137.80,67.04,137.57,67.10,137.35,67.30,137.12,67.46,137.10,67.26,137.62,66.90,138.15,66.56,138.22,66.54,137.75,66.51,137.03,66.41,136.78,66.38,136.72,66.35,136.97,66.42,137.43,66.58,137.88,66.71,138.30,66.64,138.50,66.47,138.50,66.53,138.50,66.74,138.43,66.96,138.32,66.97,138.25,66.88,138.32,66.80,138.32,66.71,138.32,66.75,138.22,66.64,138.30,66.49,138.38,66.31,138.45,66.34,138.45,66.49,138.35,66.67,138.18,66.76,138.00,66.78,137.90,66.79,137.65
RZ_719798_5153,0,72394,50,0,3,66.84,137.40,66.89,137.30,66.75,137.57,66.58,137.85,66.39,137.97,66.39,138.07,66.40,138.28,66.41,138.50,66.41,138.68,66.47,138.75,66.56,138.57,66.47,138.35,66.30,138.10,66.09,138.10,66.08,138.07,66.09,138.07,66.11,138.05,66.15,138.00,66.16,138.00,66.15,138.00,66.15,137.78,66.20,137.57,66.26,137.43,66.30,137.43,66.29,137.38,66.35,137.25,66.41,137.43,66.44,137.60,66.41,137.45,66.40,137.10,66.38,136.97,66.30,137.22,66.21,137.45,66.17,137.32,66.16,137.25,66.15,137.18,66.12,137.22,66.08,137.32,66.04,137.47,66.00,137.85,65.95,138.07,65.92,137.70,65.89,137.07,65.91,136.45,66.10,136.40,66.30,136.40,66.36,136.43,66.22,136.50,66.08,136.50,66.20,136.25
RZ_719798_5154,0,72394,50,0,3,66.26,136.00,66.28,136.12,66.14,136.47,66.03,136.85,65.94,136.85,65.88,136.85,65.78,136.97,65.71,137.10,65.61,137.15,65.59,137.05,65.58,136.62,65.55,136.38,65.49,136.30,65.41,136.55,65.60,136.60,65.81,136.50,66.04,136.35,66.04,136.22,66.04,136.10,65.88,135.95,65.71,135.88,65.55,135.97,65.58,136.15,65.59,136.32,65.59,136.32,65.59,136.32,65.66,135.65,65.74,135.00,65.91,134.25,66.12,134.18,66.30,134.85,65.90,135.55,65.40,136.30,65.12,136.28,65.16,136.35,65.20,136.43,65.46,136.03,65.85,135.55,65.92,135.57,65.60,136.15,65.28,136.75,65.28,136.85,65.34,136.85,65.41,136.85,65.51,136.43,65.54,136.03,65.54,135.57,65.50,135.55,65.22,135.85,64.96,136.15
RZ_719798_5155,0,72394,52,0,3,64.64,136.35,64.46,136.30,63.96,136.28,63.56,136.22,63.26,135.95,63.23,135.18,63.10,134.50,62.46,134.60,61.88,135.18,61.05,135.88,60.74,135.97,60.42,135.93,60.39,135.60,60.35,135.25,60.30,135.18,60.04,135.30,59.76,135.50,59.48,135.62,59.55,135.72,59.67,135.20,59.55,134.62,59.29,134.62,59.09,135.38,59.14,136.10,59.26,136.18,59.30,136.07,59.34,135.97,59.36,136.00,59.38,136.05,59.39,136.05,59.39,136.00,59.38,135.97,59.36,135.93,59.35,135.90,59.34,135.78,59.27,135.62,59.25,135.45,59.23,135.18,59.21,135.00,59.16,135.07,59.10,135.38,59.09,135.68,59.10,135.90,59.14,136.12,59.19,136.30,59.20,136.18,59.20,135.65,59.19,135.18,59.19,134.75,59.17,134.78,59.17,134.85,59.16,135.00
RZ_719798_5156,0,72394,51,0,1,59.15,135.12,59.15,135.20,59.26,135.12,59.38,135.03,59.38,135.07,59.26,135.35,59.11,135.68,59.06,135.62,59.02,135.40,59.01,135.38,58.99,135.47,58.95,135.60,58.90,135.62,59.09,135.68,59.30,135.70,59.49,135.62,59.42,135.57,59.12,135.55,58.86,135.50,58.71,135.60,58.79,135.70,58.76,135.82,58.67,135.72,58.61,135.57,58.67,135.43,58.73,135.38,58.75,135.35,58.76,135.35,58.77,135.43,58.89,135.57,58.99,135.75,59.12,135.85,59.20,135.75,59.27,135.68,59.23,135.62,59.14,135.75,59.04,135.88,58.95,135.97,58.90,136.07,58.84,136.10,58.86,136.12,58.83,136.03,58.80,135.95,58.79,135.90,58.83,135.90,58.90,135.78,58.92,135.60,58.92,135.40,58.86,135.60,58.84,135.78,58.83,135.95
RZ_719798_5157,0,72394,49,0,1,58.81,135.85,58.84,135.85,58.86,135.85,58.86,135.68,58.80,135.50,58.70,135.90,58.64,136.45,58.64,136.90,58.73,136.50,58.84,136.07,58.92,135.68,58.98,135.47,58.91,135.28,58.88,135.32,58.86,135.47,58.86,135.72,58.81,135.82,58.71,135.95,58.70,135.95,58.70,135.97,58.65,136.00,58.51,136.00,58.40,136.10,58.24,136.35,58.15,136.57,58.06,136.57,58.08,136.38,58.16,136.00,58.26,135.62,58.35,135.35,58.40,135.22,58.49,135.20,58.65,135.12,58.77,135.05,58.84,135.07,58.83,135.03,58.83,134.97,58.83,134.93,58.83,134.95,58.83,134.95,58.88,134.75,58.92,134.57,58.92,134.40,58.66,134.43,58.39,134.43,58.19,134.40,58.23,134.35,58.26,134.30,58.29,134.22
RZ_719798_5158,0,72394,50,0,1,58.31,134.20,58.36,134.07,58.41,133.97,58.45,133.85,58.42,134.15,58.41,134.45,58.44,134.32,58.54,133.90,58.67,133.57,58.77,133.53,58.81,133.35,58.81,133.05,58.65,133.53,58.48,134.12,58.38,134.70,58.45,134.68,58.55,134.57,58.56,134.40,58.55,134.22,58.30,133.97,58.05,133.82,58.05,133.62,58.33,133.57,58.59,133.62,58.64,133.72,58.67,133.85,58.55,133.62,58.40,133.40,58.24,133.03,58.29,132.85,58.34,132.70,58.41,132.68,58.42,132.68,58.36,132.65,58.27,132.62,58.21,132.60,58.21,133.10,58.29,133.65,58.34,134.20,58.41,134.30,58.39,134.43,58.25,134.25,58.12,133.97,58.15,133.57,58.23,133.45,58.30,133.15,58.24,132.95,58.30,133.10,58.36,133.45,58.23,133.82
RZ_719798_5159,0,72694,50,300,1,58.04,133.82,57.85,133.82,57.95,133.75,58.08,133.68,58.21,133.68,58.24,133.80,58.23,133.70,58.16,133.57,58.06,133.40,57.98,133.53,57.95,133.65,57.98,133.72,58.05,133.72,58.10,133.78,58.11,134.10,58.09,134.40,58.08,134.57,58.21,134.35,58.35,133.93,58.29,133.60,58.10,133.65,57.89,133.90,57.99,134.12,58.09,134.10,58.16,134.07,58.10,134.05,58.00,134.00,57.94,133.97,57.91,134.00,57.90,134.03,57.88,134.03,57.80,134.00,57.65,134.03,57.54,134.07,57.46,134.07,57.50,134.07,57.55,134.15,57.59,134.22,57.61,134.30,57.59,134.28,57.58,134.28,57.54,134.25,57.55,134.25,57.58,134.20,57.71,134.18,57.85,134.12,57.94,134.12,57.89,134.10,57.85,134.07,57.85,134.10
RZ_719798_5160,0,72694,50,0,1,57.86,134.10,57.88,134.03,57.88,133.95,57.95,133.80,58.01,133.72,57.89,133.65,57.71,133.45,57.55,133.28,57.56,133.38,57.59,133.70,57.61,134.00,57.64,134.00,57.65,134.03,57.67,134.03,57.67,133.90,57.66,133.75,57.70,133.68,57.74,133.82,57.77,133.97,57.76,134.05,57.73,134.03,57.66,134.00,57.56,134.07,57.48,134.43,57.46,134.78,57.50,135.05,57.55,135.05,57.51,135.03,57.45,134.97,57.46,134.93,57.54,134.30,57.59,133.65,57.55,133.07,57.54,133.12,57.56,133.65,57.74,134.12,57.90,134.28,57.94,134.00,57.83,133.55,57.74,133.38,57.83,133.12,57.90,133.05,57.79,133.05,57.62,133.12,57.46,133.20,57.49,133.25,57.55,133.28,57.64,133.40,57.69,133.50,57.74,133.62
RZ_719798_5161,0,72694,50,0,1,57.80,133.70,57.85,133.85,57.84,133.93,57.81,133.88,57.84,133.75,57.90,133.38,58.00,133.12,58.04,133.12,58.08,133.38,58.08,133.78,57.99,133.95,57.89,133.78,57.81,133.40,57.86,133.10,57.89,133.15,57.88,133.22,57.85,133.22,57.81,133.22,57.71,133.57,57.55,133.93,57.39,134.25,57.34,134.25,57.36,134.45,57.41,134.65,57.45,134.47,57.50,134.12,57.54,133.72,57.54,133.70,57.55,133.68,57.56,133.68,57.71,133.62,57.83,133.57,57.94,133.50,57.92,133.45,57.69,133.45,57.46,133.45,57.35,133.50,57.52,133.55,57.69,133.60,57.79,133.62,57.84,133.68,57.75,133.80,57.61,134.00,57.49,134.15,57.52,134.07,57.44,133.93,57.31,133.82,57.29,133.97,57.40,134.12,57.45,134.22
RZ_719798_5162,0,72694,50,0,1,57.40,134.28,57.45,134.40,57.56,134.45,57.66,134.57,57.64,134.70,57.67,134.82,57.73,134.82,57.62,134.72,57.49,134.32,57.46,134.00,57.60,133.72,57.71,133.57,57.71,133.25,57.67,132.90,57.62,132.88,57.56,133.18,57.61,133.47,57.66,133.68,57.81,133.80,57.90,133.95,57.85,133.95,57.71,133.85,57.61,133.72,57.64,133.68,57.64,133.75,57.58,133.82,57.52,133.90,57.59,133.95,57.66,134.00,57.75,133.95,57.65,133.88,57.52,133.75,57.40,133.75,57.42,133.65,57.52,133.47,57.61,133.12,57.64,132.90,57.60,132.65,57.42,132.55,57.25,133.07,57.12,133.68,57.20,133.85,57.27,133.43,57.34,132.82,57.44,132.68,57.58,132.60,57.69,132.80,57.71,132.95,57.80,132.78,57.94,132.45
RZ_719798_5163,0,72694,50,0,1,58.02,132.12,58.08,132.07,58.09,132.07,58.09,132.12,58.11,132.30,58.14,132.38,57.91,132.43,57.61,132.53,57.30,132.82,57.27,133.12,57.33,133.25,57.36,133.22,57.35,133.07,57.33,132.68,57.38,132.28,57.49,132.00,57.65,132.03,57.75,132.12,57.74,132.22,57.66,132.32,57.65,132.28,57.74,132.00,57.79,131.72,57.76,131.70,57.73,131.95,57.71,132.18,57.71,132.22,57.71,132.22,57.69,132.25,57.66,132.28,57.65,132.47,57.65,132.65,57.69,132.43,57.74,132.05,57.80,131.60,57.84,131.55,57.66,131.50,57.45,131.55,57.39,131.57,57.54,131.57,57.70,131.57,57.70,131.55,57.70,131.53,57.70,131.45,57.70,131.30,57.70,131.15,57.73,131.30,57.75,131.53,57.74,131.90,57.69,132.15
RZ_719798_5164,0,72694,50,0,1,57.65,132.40,57.67,132.28,57.74,132.05,57.80,131.70,57.81,131.55,57.77,131.57,57.76,131.80,57.79,132.10,57.84,132.18,57.91,132.10,57.96,131.95,58.00,131.88,57.99,131.88,57.94,131.72,57.90,131.55,57.85,131.28,57.86,131.15,57.85,131.47,57.84,131.93,57.83,132.20,57.85,131.97,57.86,131.72,57.86,131.72,57.86,131.80,57.88,132.07,57.90,132.32,57.79,132.43,57.66,132.35,57.61,132.30,57.69,132.47,57.61,132.62,57.49,132.40,57.50,132.00,57.66,131.60,57.73,131.80,57.61,132.00,57.49,132.22,57.56,132.25,57.66,132.32,57.77,132.43,57.71,132.47,57.65,132.38,57.42,132.30,57.26,132.22,57.50,131.95,57.91,131.47,58.31,131.00,58.09,130.85,57.85,130.93,57.64,131.07
RZ_719798_5165,0,72694,51,0,1,57.69,131.15,57.74,131.35,57.74,131.68,57.73,132.00,57.60,132.25,57.48,132.32,57.33,132.50,57.27,132.60,57.30,132.57,57.42,132.47,57.56,132.35,57.64,132.47,57.67,132.62,57.70,132.68,57.74,132.60,57.76,132.53,57.80,132.18,57.83,131.85,57.84,131.55,57.85,131.62,57.91,131.70,57.91,131.72,57.91,131.70,57.85,131.65,57.83,131.85,57.79,132.07,57.76,132.03,57.76,131.95,57.76,131.85,57.73,132.22,57.70,132.40,57.61,132.57,57.56,132.57,57.77,132.45,58.05,132.20,58.10,132.05,57.90,132.03,57.70,132.05,57.71,131.95,57.74,131.90,57.74,131.90,57.70,131.88,57.66,131.80,57.81,131.68,57.95,131.80,58.08,131.95,58.01,132.10,57.99,132.12,57.95,132.10,57.98,132.05,58.04,131.95
RZ_719798_5166,0,72694,50,0,1,58.11,131.68,58.12,131.43,58.16,131.30,58.19,131.43,58.06,131.57,57.91,131.65,57.75,131.65,57.80,131.70,57.90,131.78,58.06,131.82,58.26,131.57,58.41,131.30,58.46,131.15,58.36,131.30,58.26,131.45,58.25,131.00,58.34,130.47,58.42,129.88,58.39,129.78,58.23,130.30,58.05,130.93,57.99,131.57,58.12,131.60,58.26,131.65,58.36,131.68,58.33,132.00,58.25,132.28,58.24,132.03,58.26,131.53,58.35,130.85,58.36,130.70,58.39,130.45,58.41,130.35,58.48,130.40,58.52,130.60,58.26,130.90,58.01,131.12,57.85,131.25,57.90,131.30,57.92,131.32,57.85,131.35,58.04,131.40,58.26,131.47,58.39,131.57,58.17,131.62,57.98,131.65,58.00,131.65,58.29,131.30,58.83,130.93,59.31,130.80
RZ_719798_5167,0,72694,50,0,1,60.09,131.03,60.83,131.35,61.48,131.43,62.20,131.93,62.70,132.68,63.83,133.38,64.44,134.15,65.50,134.68,66.26,135.43,67.54,135.82,68.56,137.38,69.35,138.88,70.28,140.85,71.38,141.55,72.80,142.05,73.54,142.65,74.35,143.22,74.88,144.50,75.41,145.50,75.80,146.68,76.09,147.32,76.62,147.65,77.06,148.32,77.44,149.05,77.61,149.70,77.85,149.78,78.05,150.15,78.31,150.55,78.36,151.00,78.54,151.07,78.61,151.38,78.70,151.88,78.69,152.38,78.70,152.65,78.71,152.70,78.66,152.65,78.53,152.62,78.45,152.45,78.46,152.28,78.54,152.10,78.51,152.07,78.44,152.03,78.40,151.90,78.42,151.85,78.49,151.82,78.09,152.03,77.70,152.15,77.30,152.25,77.33,152.07,77.34,151.88
RZ_719798_5168,0,72694,50,0,1,77.35,151.30,77.34,150.82,77.36,150.95,77.38,151.45,77.40,151.32,77.39,150.70,77.38,149.95,77.33,149.82,77.17,149.88,77.03,150.20,76.90,150.32,76.90,150.35,76.71,150.30,76.51,150.43,76.28,150.72,76.25,150.85,76.30,150.95,76.36,151.15,76.28,151.45,76.15,151.25,76.11,150.78,76.22,150.12,76.34,149.97,76.36,149.82,76.25,149.82,76.00,150.00,75.75,150.18,75.60,150.38,75.59,150.43,75.59,150.43,75.60,150.38,75.64,150.10,75.65,149.65,75.66,149.18,75.67,148.88,75.67,148.82,75.66,148.88,75.65,149.07,75.66,149.20,75.56,149.22,75.46,149.20,75.40,149.22,75.42,149.15,75.45,149.07,75.46,148.97,75.50,149.07,75.53,149.18,75.54,149.40,75.62,149.50,75.74,149.15
RZ_719798_5169,0,72694,50,0,1,75.90,148.57,76.01,147.78,76.09,147.43,76.08,147.68,75.75,148.18,75.44,148.68,75.21,148.80,75.24,148.90,75.29,148.57,75.26,148.15,75.25,147.72,75.20,147.85,75.19,148.00,75.20,148.10,75.21,148.18,75.20,148.25,75.25,148.30,75.29,148.35,75.31,148.40,75.33,148.32,75.36,148.18,75.30,148.05,75.21,148.05,75.11,148.05,75.10,148.07,75.08,147.65,75.06,147.22,74.90,147.03,74.76,147.35,74.61,147.78,74.71,148.18,74.83,148.43,74.96,148.38,74.99,148.18,75.05,147.95,75.08,147.93,75.12,148.00,75.12,148.15,75.17,148.22,75.22,148.15,75.12,148.03,74.99,147.88,74.85,147.70,74.80,147.55,74.70,147.53,74.60,147.43,74.66,147.28,74.79,147.30,74.86,147.65,74.76,148.03
RZ_719798_5170,0,72694,50,0,1,74.67,148.18,74.64,148.32,74.64,148.47,74.65,148.22,74.79,147.85,74.92,147.47,75.01,147.38,74.95,147.30,74.74,147.50,74.53,147.85,74.39,148.18,74.38,148.50,74.40,148.75,74.41,148.22,74.44,147.43,74.46,147.05,74.44,147.50,74.40,148.03,74.30,148.10,74.24,148.20,74.19,148.20,74.21,148.28,74.24,148.38,74.28,148.30,74.34,147.95,74.25,147.72,74.14,147.65,74.04,147.57,74.09,147.28,74.11,147.05,74.09,147.05,73.84,147.60,73.64,148.05,73.51,148.38,73.47,148.15,73.42,148.00,73.36,147.90,73.36,147.90,73.38,147.80,73.40,147.70,73.29,148.00,73.15,148.38,72.97,148.78,72.94,148.70,72.95,148.62,73.01,148.55,73.08,148.47,73.03,148.43,72.95,148.55,72.86,148.75
RZ_719798_5171,0,72694,50,0,1,72.81,148.62,72.80,148.32,72.72,148.15,72.66,148.30,72.54,148.68,72.46,148.85,72.56,148.95,72.83,148.68,73.09,148.45,73.12,148.32,72.94,148.35,72.76,148.38,72.78,148.38,72.92,148.38,73.06,148.10,73.09,147.55,73.03,147.03,72.88,147.57,72.78,148.03,72.84,148.12,72.97,147.38,72.62,148.00,72.20,149.00,71.91,149.88,72.06,149.62,72.20,149.45,72.19,149.40,72.15,149.18,72.03,148.90,71.90,148.50,71.84,148.38,71.86,148.25,71.89,148.28,71.97,148.28,72.04,148.65,72.03,149.05,71.91,149.72,71.81,150.05,71.85,150.35,71.94,150.38,72.01,150.30,72.04,150.05,72.03,149.82,72.01,149.65,72.04,149.43,72.05,149.22,72.06,149.07,72.12,149.05,72.16,149.30,72.22,149.55
RZ_719798_5172,0,72694,50,0,1,72.24,149.72,72.14,149.65,72.04,149.57,71.91,149.60,71.80,149.57,71.66,149.53,71.54,149.47,71.55,149.40,71.60,149.15,71.69,148.88,71.75,149.00,71.66,149.43,71.49,149.95,71.36,150.03,71.34,150.05,71.39,149.97,71.41,149.90,71.45,149.93,71.49,149.95,71.51,150.03,71.49,150.10,71.46,149.85,71.53,149.55,71.64,149.25,71.72,149.28,71.72,149.32,71.71,149.65,71.53,149.93,71.35,150.00,71.25,149.80,71.39,149.32,71.50,149.07,71.47,148.90,71.35,149.50,71.05,150.07,70.85,150.57,70.65,150.70,70.64,150.78,70.79,150.45,71.00,150.18,71.21,149.90,71.24,150.05,71.21,150.07,71.15,150.30,71.08,150.53,71.25,150.10,71.46,149.43,71.53,148.97,71.36,149.18,71.19,149.38
RZ_719798_5173,0,72694,50,0,1,71.16,149.60,71.15,150.07,70.89,150.60,70.65,150.93,70.55,150.85,70.72,150.22,70.76,149.60,70.65,149.10,70.49,149.12,70.44,149.28,70.36,149.62,70.33,149.95,70.28,150.30,70.26,150.45,70.19,150.80,70.14,150.97,70.16,150.82,70.15,150.57,70.12,150.30,70.00,150.38,69.97,150.38,70.01,150.43,70.11,150.47,70.17,150.45,70.17,150.40,70.26,150.35,70.46,150.18,70.66,149.97,70.66,149.65,70.58,149.50,70.50,149.35,70.50,149.53,70.56,149.82,70.30,150.35,69.97,150.70,69.92,150.72,70.20,150.47,70.24,150.25,70.00,150.20,69.78,149.82,69.78,149.43,69.79,149.32,69.83,149.60,69.71,149.88,69.59,149.82,69.60,149.78,69.80,149.68,69.84,150.10,69.72,150.53,69.80,150.25
RZ_719798_5174,0,72694,50,0,4,70.04,149.45,70.29,148.50,70.19,148.28,70.12,148.20,70.06,148.30,70.12,148.55,70.14,148.95,70.14,149.28,70.11,149.43,70.14,149.43,70.16,149.55,70.16,149.80,70.08,150.12,70.00,150.32,69.88,150.47,69.79,150.55,69.70,150.53,69.71,150.35,69.72,150.38,69.75,150.50,69.75,150.72,69.67,150.80,69.60,150.90,69.47,150.70,69.42,150.38,69.40,150.05,69.64,150.03,69.86,149.97,70.06,149.93,70.01,149.90,69.91,149.90,69.83,149.88,69.97,149.35,70.19,148.80,70.38,148.25,70.33,148.25,70.24,148.43,70.17,148.60,70.14,148.82,70.04,148.93,69.95,149.22,69.86,149.47,69.88,149.72,69.89,149.85,69.70,149.97,69.54,149.85,69.59,149.75,69.81,149.75,69.67,149.97,69.34,149.80
RZ_719798_5175,0,72694,50,0,4,69.28,149.45,69.53,149.32,69.78,149.47,69.71,150.07,69.66,150.38,69.60,150.68,69.56,150.38,69.56,150.05,69.56,149.75,69.51,149.72,69.46,149.70,69.58,149.68,69.75,149.70,69.92,149.80,69.99,149.90,70.08,149.25,70.16,148.55,70.15,148.22,69.99,148.62,69.53,149.05,69.08,149.32,68.75,149.60,68.70,150.05,68.22,150.32,67.79,150.00,67.11,149.50,66.71,148.82,66.29,148.75,66.08,149.03,65.81,149.60,65.54,150.15,65.15,150.32,65.01,150.45,64.88,150.57,64.67,150.70,64.46,150.72,64.25,150.70,64.33,150.62,64.41,150.43,64.49,150.32,64.49,150.32,64.46,150.75,64.44,151.10,64.36,151.57,64.34,151.72,64.33,151.75,64.35,151.60,64.35,151.43,64.38,151.35,64.36,151.28
RZ_719798_5176,0,72694,50,0,4,64.36,151.22,64.47,151.15,64.61,151.10,64.76,151.10,64.46,151.15,64.17,151.15,64.05,151.05,64.22,150.90,64.39,150.70,64.34,150.57,64.28,150.47,64.21,150.50,64.20,150.50,64.22,150.65,64.29,150.78,64.33,150.90,64.34,150.85,64.26,151.07,64.19,151.30,64.21,151.75,64.28,151.93,64.30,152.00,64.28,151.82,64.25,151.38,64.30,150.78,64.31,150.25,64.30,149.82,64.28,149.65,64.30,149.38,64.45,149.30,64.60,149.03,64.76,148.85,64.78,149.20,64.76,149.70,64.71,150.15,64.71,150.10,64.74,150.05,64.74,149.53,64.64,149.03,64.51,148.75,64.42,148.97,64.49,149.18,64.59,149.15,64.66,149.47,64.66,149.82,64.67,150.07,64.76,149.93,64.84,149.70,64.60,149.53,64.31,149.40
RZ_719798_5177,0,72694,51,0,4,64.28,149.60,64.51,149.80,64.75,149.90,64.69,149.65,64.58,149.40,64.47,149.40,64.40,149.55,64.38,149.68,64.46,149.70,64.59,149.70,64.65,149.78,64.60,149.85,64.59,149.97,64.62,150.03,64.60,150.28,64.61,150.47,64.62,150.65,64.71,150.60,64.74,150.57,64.72,150.30,64.72,149.75,64.72,149.18,64.70,149.22,64.67,149.53,64.66,149.70,64.69,149.57,64.72,149.45,64.72,149.57,64.74,149.68,64.69,149.68,64.69,149.35,64.69,149.03,64.71,148.78,64.70,148.72,64.70,148.68,64.69,148.85,64.64,149.03,64.59,149.05,64.53,148.72,64.50,148.40,64.51,148.32,64.60,148.53,64.75,148.78,64.85,148.93,64.91,149.05,64.97,149.15,65.03,149.30,65.05,149.32,65.01,149.38,64.90,149.40,64.83,149.43
RZ_719798_5178,0,72694,50,0,4,64.76,149.28,64.80,148.90,64.85,148.50,64.88,148.50,64.92,148.68,64.96,148.90,64.80,149.25,64.64,149.60,64.50,149.30,64.58,148.62,64.69,148.00,64.76,148.40,64.80,148.80,64.78,148.88,64.81,148.57,64.90,147.93,65.03,147.60,65.09,147.50,64.84,147.88,64.55,148.12,64.29,148.10,64.36,147.97,64.44,147.95,64.53,148.10,64.59,148.40,64.65,148.95,64.51,149.35,64.35,149.60,64.41,149.05,64.62,148.50,64.90,147.93,64.92,147.90,64.95,147.90,64.92,147.90,64.95,148.05,64.99,148.20,65.05,147.95,64.86,147.57,64.66,147.20,64.42,147.28,64.40,147.40,64.36,147.82,64.40,148.18,64.44,148.45,64.60,148.45,64.67,148.00,64.71,147.57,64.64,147.28,64.56,147.53,64.50,147.78
RZ_719798_5179,0,72694,50,0,4,64.47,147.97,64.49,148.07,64.54,148.05,64.59,148.10,64.61,148.15,64.69,148.10,64.75,147.88,64.78,147.62,64.71,147.57,64.55,147.53,64.42,147.50,64.38,147.62,64.42,147.75,64.45,147.80,64.44,147.68,64.36,147.43,64.29,147.28,64.35,147.00,64.42,146.82,64.49,146.68,64.41,146.78,64.35,147.30,64.29,147.78,64.29,148.18,64.33,148.12,64.30,148.10,64.35,147.93,64.39,147.78,64.34,147.60,64.17,147.72,64.01,147.88,64.01,148.05,64.19,148.07,64.35,148.28,64.49,148.45,64.44,148.78,64.45,148.93,64.53,148.47,64.60,147.90,64.59,147.22,64.60,147.03,64.61,146.85,64.54,146.72,64.39,146.72,64.24,146.72,64.22,146.78,64.22,146.90,64.21,147.00,64.19,147.05,64.17,147.05
RZ_719798_5180,0,72694,50,0,4,64.16,147.05,64.14,146.93,64.12,146.82,64.11,146.70,64.19,146.70,64.25,146.85,64.31,147.00,64.30,147.30,64.30,147.45,64.29,147.57,64.19,147.57,64.08,147.68,64.03,147.78,64.08,147.85,64.01,147.82,63.90,147.80,63.98,147.62,64.17,147.45,64.34,147.62,64.30,147.97,64.19,148.10,64.10,147.85,64.04,147.65,64.06,147.70,64.05,147.82,64.01,147.88,63.99,147.88,64.01,147.75,64.03,147.65,64.05,147.60,64.09,147.25,64.03,146.93,64.01,145.80,63.98,145.05,64.00,144.72,63.95,145.50,63.90,146.55,63.86,147.35,63.85,147.82,63.85,148.05,63.88,147.72,63.91,147.40,63.80,147.28,63.64,147.45,63.46,147.72,63.45,147.80,63.44,147.85,63.45,147.78,63.46,147.72,63.34,147.68
RZ_719798_5181,0,72694,150,0,0,63.21,147.65,63.14,147.62,63.23,147.62,63.35,147.30,63.44,146.95,63.46,146.85,63.45,147.07,63.44,147.40,63.45,147.47,63.49,147.05,63.51,146.55,63.52,146.25,63.52,146.35,63.56,146.47,63.48,146.32,63.38,146.25,63.41,146.22,63.58,146.28,63.70,146.50,63.67,146.68,63.65,146.80,63.60,147.22,63.50,147.70,63.33,148.12,63.23,147.97,63.16,147.82,63.26,147.65,63.35,147.62,63.44,147.57,63.40,147.75,63.38,147.93,63.41,148.07,63.44,148.05,63.48,147.68,63.51,147.30,63.55,146.85,63.59,146.78,63.56,146.50,63.52,146.40,63.38,146.40,63.24,147.07,63.11,147.65,63.09,148.30,63.09,148.47,63.06,148.85,63.14,149.05,63.25,148.47,63.35,147.72,63.35,146.97,63.19,147.57,63.09,148.18,63.04,148.65,63.11,148.47,63.23,147.97,63.29,147.57,63.21,147.28,63.08,147.32,62.94,147.40,62.98,147.22,63.05,146.85,63.12,146.45,63.16,146.90,63.16,147.53,63.12,148.10,63.10,148.00,63.06,148.12,63.05,148.30,62.99,148.57,62.92,148.60,62.89,148.43,62.90,148.07,62.92,147.62,62.95,147.35,62.95,147.28,62.89,147.90,62.83,148.53,62.76,148.88,62.76,148.60,62.75,148.30,62.85,148.20,62.96,148.22,63.10,148.30,63.11,148.53,62.81,148.68,62.49,148.68,62.36,148.22,62.56,147.85,62.76,147.60,62.74,147.72,62.71,147.68,62.69,147.65,62.71,147.60,62.66,147.90,62.61,148.20,62.49,148.57,62.44,148.62,62.48,148.68,62.56,148.65,62.64,148.62,62.58,148.65,62.52,148.55,62.74,148.28,62.98,148.00,62.89,147.90,62.58,147.93,62.24,147.80,62.21,147.68,62.19,147.57,62.19,147.72,62.15,147.93,62.12,148.10,62.11,148.25,62.15,148.30,62.11,148.38,62.06,148.35,61.99,148.28,61.99,148.03,61.98,147.82,61.89,147.65,61.80,147.78,62.09,147.85,62.46,147.90,62.71,147.85,62.59,147.82,62.45,147.90,62.44,148.03,62.44,148.15,62.39,147.95,62.30,147.70,62.19,147.85,62.21,148.28,62.35,147.93,62.50,147.20,62.54,146.78,62.44,147.10,62.34,147.53,62.19,147.65,62.14,147.57,62.02,147.40,61.99,147.05,61.94,146.88,61.95,146.70,62.04,146.70,62.06,147.12,62.06,147.55,61.96,147.97,61.90,147.97,61.88,147.78,61.86,147.57,61.85,147.22
RZ_719798_5182,0,72694,50,0,0,61.86,147.07,61.88,147.12,61.91,147.20,61.95,147.28,62.00,147.28,62.01,147.53,62.02,147.78,61.90,148.22,61.80,148.55,61.71,148.90,61.73,148.95,61.70,148.72,61.67,148.47,61.76,148.20,61.85,148.15,61.94,148.07,62.11,148.10,62.27,148.18,62.24,148.32,62.01,148.38,61.79,148.38,61.77,148.35,61.81,148.32,61.80,148.60,61.79,148.85,61.76,149.05,61.76,148.90,61.76,148.78,61.74,148.72,61.74,148.32,61.67,147.93,61.65,147.55,61.58,147.90,61.54,148.25,61.52,148.25,61.59,147.88,61.65,147.60,61.69,147.65,61.75,147.47,61.71,147.18,61.69,146.90,61.62,146.88,61.70,146.85,61.79,146.88,62.00,146.88,62.15,146.90,62.27,147.12,62.19,147.57,62.16,148.03,62.17,148.07
RZ_719798_5183,0,72694,50,0,0,62.15,147.93,62.06,147.75,61.96,147.80,61.95,147.80,61.91,147.90,61.90,147.95,61.94,148.03,61.99,148.05,62.04,148.10,62.04,148.20,62.06,148.30,62.12,147.62,62.23,146.90,62.33,146.45,62.35,147.15,62.29,147.88,62.14,148.32,62.00,148.22,61.89,148.12,61.81,148.43,61.79,148.85,61.92,149.15,62.08,148.93,62.08,148.68,61.94,148.40,61.81,148.07,61.86,147.72,61.90,147.35,61.94,147.15,61.95,147.18,61.88,147.43,61.74,147.70,61.64,147.70,61.61,147.68,61.62,148.10,61.58,148.57,61.51,148.85,61.84,148.03,62.23,147.18,62.41,146.82,62.01,147.32,61.62,147.78,61.50,147.90,61.71,148.05,61.81,148.25,61.84,148.38,61.79,148.18,61.85,147.72,61.89,147.38,61.96,146.97
RZ_719798_5184,0,72694,50,0,0,62.05,146.80,62.02,146.68,61.84,146.75,61.60,146.85,61.48,147.25,61.46,148.25,61.50,149.18,61.56,149.47,61.64,148.88,61.77,148.28,61.89,148.03,61.95,148.05,61.91,148.12,61.89,148.12,61.90,148.03,61.80,147.95,61.70,148.15,61.50,148.38,61.40,148.55,61.51,148.38,61.71,148.18,61.92,148.05,61.96,147.95,61.99,147.85,61.84,147.75,61.65,147.80,61.45,147.95,61.39,148.18,61.31,148.38,61.26,148.47,61.35,148.43,61.48,148.35,61.60,148.22,61.66,147.55,61.76,146.90,61.84,146.57,61.77,147.03,61.66,147.50,61.56,147.78,61.55,147.97,61.44,148.35,61.34,148.72,61.20,148.53,61.16,148.18,61.14,147.85,61.14,147.95,61.08,148.70,61.05,149.38,61.09,149.68,61.16,149.32
RZ_719798_5185,0,72694,50,0,0,61.23,148.40,61.26,147.82,61.29,147.68,61.26,148.12,61.48,148.40,61.84,148.07,62.21,147.85,62.33,147.80,62.26,148.00,61.95,148.12,61.67,148.00,61.42,147.80,61.42,147.65,61.41,147.78,61.36,148.60,61.34,149.38,61.38,149.47,61.44,148.88,61.49,148.22,61.69,148.18,61.86,148.50,61.83,148.90,61.61,149.30,61.44,148.90,61.48,148.45,61.48,148.03,61.45,148.10,61.41,148.22,61.40,148.50,61.40,148.72,61.39,148.88,61.40,148.90,61.40,148.95,61.29,149.10,61.12,149.68,60.96,150.22,60.88,150.70,60.84,150.75,60.80,150.65,60.83,150.40,60.74,150.20,60.64,150.15,60.64,149.95,60.76,149.70,60.88,149.50,61.05,149.57,61.23,149.45,61.11,149.28,60.80,149.53,60.48,149.93
RZ_719798_5186,0,72694,200,0,1,60.70,150.18,60.92,149.65,61.08,149.10,60.96,148.80,60.88,149.03,60.76,149.30,60.71,149.47,60.74,149.43,60.84,149.30,60.79,149.62,60.69,150.00,60.92,150.22,61.20,150.00,61.39,149.85,61.26,149.75,61.21,149.85,61.16,149.85,60.99,149.97,60.83,149.82,60.77,149.65,60.86,149.28,61.01,148.97,61.12,148.75,61.15,149.03,61.11,149.35,61.06,149.75,60.90,149.90,60.73,150.05,60.48,150.35,60.40,150.55,60.51,150.68,60.71,150.60,60.88,150.53,60.84,149.88,60.86,149.20,60.89,149.07,60.77,149.60,60.60,149.93,60.48,149.75,60.44,149.75,60.35,150.10,60.34,150.47,60.45,150.70,60.60,150.72,60.66,150.70,60.65,150.62,60.65,150.38,60.73,150.10,60.80,149.88,60.81,149.70,60.73,149.55,60.64,149.65,60.61,149.88,60.61,150.07,60.60,150.10,60.60,150.18,60.34,150.30,60.11,149.80,60.09,149.25,60.24,149.15,60.31,149.60,60.21,149.57,60.20,149.05,60.24,148.47,60.25,148.40,60.25,148.57,60.42,148.85,60.61,149.15,60.62,149.22,60.44,149.45,60.25,149.68,60.25,149.90,60.27,149.97,60.31,150.07,60.35,150.15,60.48,150.12,60.60,150.07,60.64,150.07,60.50,150.15,60.34,150.28,60.21,150.28,60.10,150.15,59.99,150.28,59.94,150.43,59.99,150.85,60.04,151.07,59.99,151.18,59.90,151.00,59.81,150.80,59.80,150.70,59.80,150.38,59.79,150.07,59.84,150.00,59.88,150.20,59.98,150.25,60.04,150.07,60.14,149.90,60.17,149.80,60.24,149.70,60.25,149.62,60.27,149.68,60.29,149.55,60.24,149.35,60.20,149.12,60.14,149.12,60.17,149.18,60.23,149.22,60.26,149.28,60.24,149.32,60.19,149.35,60.12,149.20,60.08,149.05,59.98,148.93,59.91,148.95,59.89,148.95,59.94,148.95,59.95,148.95,59.96,149.38,59.96,149.70,59.89,150.03,59.64,149.95,59.41,150.35,59.31,150.72,59.45,151.10,59.51,151.30,59.52,151.53,59.50,151.15,59.39,150.57,59.27,149.97,59.36,149.93,59.55,150.07,59.75,150.25,59.69,150.60,59.67,150.68,59.71,150.75,59.76,150.70,59.69,150.50,59.56,150.32,59.38,150.15,59.33,150.10,59.39,149.97,59.51,149.88,59.64,149.82,59.56,149.75,59.48,149.68,59.55,149.93,59.69,150.22,59.60,150.68,59.36,150.82,59.21,151.12,59.30,151.28,59.45,151.00,59.45,150.57,59.44,150.53,59.35,150.93,59.35,150.62,59.42,149.93,59.50,149.25,59.54,149.25,59.51,149.50,59.48,149.88,59.44,150.25,59.40,150.53,59.38,150.65,59.29,150.70,59.25,150.07,59.24,149.50,59.24,149.07,59.20,149.25,59.12,149.45,59.12,149.22,59.14,148.90,59.10,149.20,59.14,149.85,59.17,150.47,59.25,150.45,59.34,150.45,59.42,150.15,59.34,149.68,59.19,149.25,59.02,149.30,59.05,149.53,59.08,150.03,59.08,150.30,59.08,150.55,59.11,150.43,59.19,150.38,59.25,150.38,59.12,150.22,58.95,150.03,58.90,149.80,59.01,149.82,59.11,149.85,59.05,149.88,58.96,149.70,58.85,149.55,58.77,149.57,58.74,149.70,58.74,149.75,58.74,149.55
RZ_719798_5187,0,72794,50,100,1,58.71,149.55,58.67,149.78,58.81,150.00,58.99,150.28,59.16,150.45,59.06,150.62,58.98,150.62,59.09,149.85,59.30,149.07,59.34,148.47,59.16,148.62,59.27,148.60,59.56,148.35,59.44,148.15,58.88,148.85,58.30,149.62,58.20,150.38,58.30,150.35,58.41,150.32,58.49,150.28,58.64,150.05,58.86,149.80,59.08,149.55,58.92,149.50,58.71,149.00,58.71,148.53,58.94,148.50,59.05,148.93,58.92,149.43,58.84,149.47,58.83,149.53,58.84,149.57,58.84,149.55,58.90,149.47,58.95,149.40,59.10,148.88,59.21,148.35,59.04,148.03,58.76,148.20,58.50,148.43,58.55,148.20,58.59,148.00,58.60,148.00,58.60,148.47,58.56,148.97,58.52,149.22,58.50,149.22,58.51,149.22,58.52,149.12,58.49,149.03
RZ_719798_5188,0,72794,50,0,1,58.44,148.90,58.41,149.03,58.45,149.12,58.50,149.30,58.51,149.35,58.51,148.95,58.54,148.07,58.52,147.20,58.50,147.15,58.40,148.05,58.33,148.95,58.27,149.47,58.29,149.47,58.27,149.47,58.25,149.57,58.24,149.68,58.27,148.97,58.35,148.18,58.40,147.88,58.42,148.40,58.30,149.15,58.20,149.28,58.27,149.28,58.46,148.97,58.56,148.93,58.49,149.00,58.41,149.18,58.51,149.12,58.66,149.05,58.79,148.95,58.83,148.85,58.81,148.80,58.75,148.78,58.64,148.80,58.52,148.85,58.52,148.90,58.59,148.93,58.65,148.93,58.66,148.85,58.65,148.80,58.35,148.62,58.06,148.53,57.86,148.65,58.02,148.85,58.19,149.03,58.31,148.85,58.36,148.72,58.42,148.45,58.52,148.20,58.61,148.05
RZ_719798_5189,0,72794,50,0,1,58.69,148.03,58.61,148.45,58.54,148.97,58.48,149.47,58.45,149.35,58.44,149.03,58.41,148.72,58.41,148.70,58.49,148.72,58.55,148.72,58.66,148.32,58.73,147.93,58.76,148.03,58.48,148.53,58.16,149.05,57.89,149.10,57.91,149.10,58.15,148.75,58.38,148.38,58.41,148.03,58.24,148.12,58.23,148.22,58.39,148.30,58.55,148.28,58.60,148.38,58.65,148.60,58.76,148.80,58.91,148.53,59.05,148.30,59.08,148.07,59.02,148.00,58.99,147.80,58.81,147.85,58.61,148.22,58.51,148.57,58.64,148.38,58.79,148.00,58.84,147.62,58.73,147.43,58.59,147.32,58.38,147.47,58.25,148.00,58.11,148.50,58.20,148.62,58.35,148.47,58.48,148.32,58.44,148.62,58.41,148.90,58.29,148.93,58.20,148.15
RZ_719798_5190,0,72794,50,0,1,58.06,147.38,58.02,147.07,58.04,147.28,58.12,147.50,58.15,147.80,58.10,148.12,58.38,147.93,58.73,147.43,59.06,147.03,59.05,147.20,59.14,147.32,59.21,147.35,59.08,147.38,58.88,147.65,58.66,147.93,58.81,148.07,59.08,148.00,59.33,147.85,59.33,147.68,59.16,147.57,58.99,147.55,58.77,147.62,58.59,147.70,58.42,147.72,58.44,147.53,58.45,147.32,58.50,147.12,58.58,147.00,58.66,146.78,58.61,146.55,58.51,146.50,58.33,146.55,58.25,146.60,58.15,146.80,57.99,147.03,57.83,147.22,57.75,147.20,57.81,147.28,57.86,147.40,58.00,147.62,58.31,147.72,58.65,147.38,58.61,146.95,58.44,146.60,58.21,146.65,58.19,146.70,58.17,146.65,58.12,146.68,58.08,146.47,58.00,146.28
RZ_719798_5191,0,72794,50,0,1,57.99,146.05,58.21,146.10,58.46,146.22,58.74,146.72,58.77,147.18,58.70,147.00,58.58,146.47,58.48,146.12,58.49,146.53,58.51,146.93,58.41,147.20,58.33,147.30,58.33,147.43,58.41,147.47,58.50,147.53,58.44,147.72,58.40,147.85,58.35,147.95,58.36,147.82,58.35,147.82,58.36,147.93,58.42,147.72,58.48,147.40,58.51,146.82,58.51,146.57,58.50,146.82,58.64,147.28,58.76,147.68,58.90,147.53,58.85,147.43,58.74,147.38,58.62,147.45,58.50,147.78,58.51,148.10,58.59,147.88,58.59,147.38,58.40,146.93,58.17,146.90,58.05,146.88,58.02,147.12,58.16,147.45,58.33,147.75,58.48,147.72,58.42,147.85,58.38,148.07,58.35,148.28,58.35,148.38,58.34,148.57,58.41,148.75,58.48,148.45
RZ_719798_5192,0,72794,51,0,1,58.51,147.93,58.48,147.43,58.48,147.15,58.51,146.85,58.48,146.57,58.40,146.57,58.31,146.57,58.33,146.72,58.34,146.97,58.35,147.22,58.61,147.03,58.90,146.72,58.96,146.90,58.76,147.45,58.51,148.20,58.45,148.40,58.39,148.47,58.36,148.32,58.40,148.22,58.42,148.15,58.48,148.12,58.49,148.07,58.50,147.97,58.64,147.90,58.77,147.90,58.80,147.93,58.66,147.97,58.54,148.03,58.58,147.53,58.65,147.03,58.73,146.45,58.75,146.38,58.79,146.43,58.84,146.53,58.91,146.62,58.96,146.65,58.86,146.85,58.74,147.05,58.81,146.97,59.00,146.75,59.26,146.53,59.31,146.57,59.15,146.80,58.92,147.20,58.69,147.60,58.66,147.80,58.70,147.82,58.66,147.85,58.62,147.93,58.55,147.97,58.48,148.05
RZ_719798_5193,0,72794,50,0,1,58.39,148.03,58.38,148.03,58.45,148.18,58.52,148.35,58.59,148.10,58.73,147.65,58.86,147.20,58.92,147.05,58.94,146.95,58.92,147.18,59.12,147.50,59.34,147.70,59.30,147.55,59.08,147.00,58.79,146.62,58.73,146.80,58.74,147.40,58.76,147.97,58.85,147.75,58.96,147.25,59.10,146.75,59.19,146.60,59.11,146.85,59.01,146.85,58.94,146.72,59.09,146.55,59.26,146.70,59.48,146.95,59.51,147.15,59.26,147.15,58.99,146.95,58.73,146.75,58.75,147.00,58.74,147.45,58.70,147.93,58.69,147.80,58.71,147.53,58.71,147.47,58.69,147.68,58.77,147.93,58.89,148.00,59.00,147.97,59.01,147.93,59.05,147.55,59.08,147.22,59.14,146.93,59.16,147.05,59.19,147.15,59.17,147.32,59.16,147.45
RZ_719798_5194,0,72794,50,0,1,59.16,147.57,59.20,147.65,59.25,147.68,59.36,147.70,59.42,147.80,59.48,147.88,59.51,147.75,59.56,147.55,59.41,147.38,59.23,147.38,58.91,147.53,58.85,147.65,58.83,147.72,58.85,147.57,58.83,147.50,58.75,147.50,58.75,147.55,58.75,147.60,58.99,147.60,59.23,147.62,59.36,147.68,59.14,147.78,58.94,147.65,59.05,147.38,59.27,147.35,59.46,147.47,59.40,147.75,59.36,147.80,59.31,147.78,59.29,147.57,59.19,147.75,59.11,147.93,59.02,148.38,58.99,148.50,58.96,148.22,59.09,147.82,59.27,147.15,59.38,146.85,59.27,146.57,59.15,146.62,59.23,146.57,59.26,146.50,59.31,146.43,59.14,146.72,59.00,147.18,58.88,147.65,59.00,147.50,59.08,147.15,59.16,146.72,59.10,146.72
RZ_719798_5195,0,72794,50,0,1,59.12,146.78,59.14,146.90,59.15,146.95,59.15,146.95,59.12,146.95,59.06,146.85,58.99,146.75,58.96,146.90,58.98,147.12,59.00,147.20,59.02,146.97,59.06,146.72,59.10,146.60,59.17,146.47,59.16,146.30,59.14,146.18,59.01,146.10,58.95,146.07,58.98,146.07,59.20,146.05,59.58,145.95,59.86,145.82,59.90,146.20,59.79,146.68,59.71,147.03,59.74,147.07,59.66,147.15,59.56,146.97,59.44,146.62,59.41,146.47,59.61,146.65,59.81,147.15,60.04,147.43,60.02,147.70,59.85,147.65,59.67,147.72,59.56,147.82,59.64,147.65,59.64,147.25,59.58,146.97,59.56,147.00,59.83,147.18,60.09,147.18,60.20,147.20,60.06,147.15,59.95,147.00,59.94,147.00,60.02,147.07,60.09,147.28,60.05,147.38
RZ_719798_5196,0,72794,50,0,1,59.91,147.53,59.67,147.25,59.51,146.93,59.40,146.68,59.29,146.72,59.16,146.78,58.98,146.78,58.85,146.70,58.67,146.70,58.49,146.70,58.14,146.82,57.56,146.90,57.08,146.72,56.81,146.50,56.65,146.18,56.46,146.10,56.29,146.03,56.00,146.07,55.71,146.00,55.40,145.95,55.38,146.15,55.34,146.50,55.31,146.85,55.33,146.65,55.33,146.45,55.29,146.60,55.29,146.97,55.29,147.35,55.33,147.32,55.31,147.38,55.04,147.43,54.77,147.50,54.58,147.47,54.69,147.32,54.77,147.10,54.80,146.85,54.76,146.70,54.81,146.38,54.77,146.05,54.75,145.70,54.98,145.53,55.29,145.35,55.51,145.72,55.39,146.20,55.27,146.30,55.09,145.93,54.92,145.85,54.71,146.18,54.70,146.15,54.88,145.80
RZ_719798_5197,0,72794,50,0,1,55.06,145.38,55.24,145.30,55.25,145.25,55.27,145.28,55.31,145.20,55.17,145.30,54.99,145.38,54.80,145.47,54.80,145.35,54.81,145.03,54.83,144.75,54.83,144.57,54.96,144.57,55.11,144.43,55.24,144.30,55.20,144.28,55.16,144.43,55.14,144.60,54.99,144.35,54.83,144.07,54.92,144.32,55.19,144.82,55.40,145.50,55.33,145.65,55.21,145.82,55.10,145.88,55.01,145.95,54.92,145.97,54.90,145.90,54.95,145.80,55.05,145.68,55.19,145.82,55.24,145.95,55.26,146.07,55.26,146.43,55.30,146.80,55.39,146.68,55.46,146.15,55.61,145.60,55.75,145.50,55.85,145.80,55.84,146.12,55.84,146.32,55.85,146.30,55.95,146.25,56.04,146.32,56.06,146.45,56.00,146.68,55.94,146.80,55.96,146.80
RZ_719798_5198,0,72794,50,0,1,56.31,146.65,56.62,146.57,56.94,146.60,57.15,146.75,57.36,147.10,57.56,147.90,57.49,148.80,57.39,149.80,57.29,151.15,57.21,152.40,57.19,153.32,57.16,153.43,57.09,154.45,57.12,155.50,57.15,156.55,57.17,157.40,57.04,159.18,56.83,161.12,56.64,162.62,56.46,163.25,56.34,164.60,56.21,166.15,56.06,167.68,55.84,169.00,55.59,170.22,55.36,171.78,55.17,173.35,55.02,174.50,54.55,176.32,54.12,177.72,53.64,180.12,53.54,181.55,53.41,183.38,53.34,184.47,53.24,186.25,53.11,187.85,53.01,189.10,52.92,190.22,52.89,190.82,53.05,191.45,53.19,192.45,53.41,193.38,53.62,194.10,53.86,193.97,54.02,193.85,54.02,193.95,53.66,194.00,53.31,193.78,53.04,193.38,53.12,192.95
RZ_719798_5199,0,72794,50,0,1,53.20,192.75,53.20,192.68,53.27,192.60,53.35,192.60,53.16,192.22,52.90,191.85,52.64,191.10,52.66,190.30,52.64,189.47,52.62,189.03,52.71,188.80,52.86,188.10,52.94,187.38,52.90,186.82,52.85,186.47,53.05,186.15,53.23,185.60,53.40,185.03,53.44,184.03,53.49,183.00,53.77,182.22,53.99,181.88,54.17,180.88,54.14,179.60,54.20,178.30,54.31,177.90,54.56,176.85,54.79,175.68,54.96,174.15,55.01,173.10,55.11,171.47,55.17,170.30,55.31,169.55,55.45,168.43,55.42,167.35,55.33,166.03,55.35,165.68,55.55,165.18,55.48,164.80,55.21,164.40,54.86,163.97,54.77,163.32,54.80,162.10,55.01,160.12,55.40,158.45,55.73,156.97,55.95,156.43,56.08,155.90,56.19,155.25,56.19,154.60
RZ_719798_5200,0,72794,50,0,4,56.11,153.65,56.00,153.35,55.95,152.75,55.89,152.22,55.79,151.38,55.74,150.80,55.81,150.38,55.98,149.78,56.14,149.18,56.14,148.53,56.12,148.43,56.16,148.18,56.21,148.05,56.27,147.95,56.27,147.88,56.11,147.68,55.85,146.97,55.60,146.43,55.55,145.95,55.69,145.38,55.79,144.80,55.85,144.20,55.86,144.18,55.81,143.90,55.80,143.62,55.77,143.38,55.61,143.78,55.42,144.20,55.16,144.05,55.10,143.45,54.98,143.32,54.88,143.78,54.80,144.22,54.79,144.15,54.81,144.05,54.84,143.88,54.90,143.60,54.95,143.32,54.89,143.12,54.75,143.15,54.61,143.15,54.58,143.22,54.58,143.18,54.58,143.00,54.59,142.80,54.61,142.57,54.62,142.57,54.64,142.57,54.48,142.57,54.33,142.50
RZ_719798_5201,0,72794,50,0,4,54.16,142.45,54.15,142.53,54.14,142.62,54.12,142.72,54.10,142.72,54.09,142.72,54.00,142.70,53.92,142.70,53.79,142.93,53.74,143.15,53.76,143.20,53.96,143.03,54.06,142.78,54.10,142.70,54.02,142.60,54.04,142.55,54.04,142.53,54.00,142.62,54.00,142.72,54.02,142.78,54.06,142.57,54.12,142.05,54.20,141.60,54.14,141.65,54.01,142.07,53.90,142.62,53.96,142.78,54.01,143.03,54.08,143.12,54.12,143.22,54.19,143.18,54.20,143.05,54.21,142.70,54.20,142.43,54.20,142.53,54.12,142.82,54.01,143.18,53.90,143.20,53.85,143.10,53.84,143.00,53.81,142.95,53.79,143.03,53.77,143.05,53.76,143.18,53.74,143.28,53.80,143.40,53.88,143.43,53.94,143.38,53.92,143.30,53.92,143.22
RZ_719798_5202,0,72794,51,0,4,53.94,143.28,53.81,143.53,53.65,143.80,53.48,143.82,53.46,143.65,53.50,143.30,53.62,143.10,53.75,142.82,53.83,142.72,53.96,142.43,54.06,142.22,54.15,142.12,54.20,142.28,54.29,142.40,54.25,143.00,54.12,143.53,53.99,144.05,54.00,144.00,53.94,143.97,53.89,143.97,53.73,144.00,53.62,144.00,53.51,144.00,53.49,144.20,53.46,144.50,53.44,144.80,53.46,144.68,53.49,144.45,53.54,144.47,53.59,144.65,53.70,144.78,53.80,144.32,54.00,143.93,54.09,144.12,54.00,144.68,53.83,145.22,53.80,145.18,53.94,144.68,54.08,144.15,54.00,143.82,53.89,144.12,53.74,144.75,53.69,145.25,53.66,145.57,53.70,145.47,53.75,145.15,53.79,144.70,53.79,144.32,53.76,144.40,53.73,144.65,53.67,144.95
RZ_719798_5203,0,72794,49,0,4,53.65,145.00,53.59,145.05,53.54,145.00,53.58,144.93,53.66,144.88,53.73,144.85,53.70,144.88,53.58,144.90,53.46,145.03,53.50,145.12,53.62,145.25,53.76,145.28,53.79,145.28,53.83,145.18,53.98,144.95,54.09,144.97,54.15,145.10,54.01,144.97,53.90,144.62,53.85,144.28,53.88,144.28,53.95,144.30,53.99,144.32,54.00,144.35,53.98,144.25,53.95,144.15,53.88,144.15,53.80,144.30,53.73,144.50,53.75,144.62,53.77,144.78,53.81,144.93,53.85,145.03,53.89,145.05,53.96,145.07,54.02,144.88,53.95,144.75,53.83,144.65,53.62,144.88,53.59,145.12,53.59,145.35,53.71,145.68,53.80,145.82,53.84,145.95,53.74,145.95,53.65,145.95,53.64,145.22,53.88,144.45,54.06,144.25
RZ_719798_5204,0,72794,50,0,4,54.19,144.70,54.02,145.20,53.89,145.12,53.75,145.18,53.75,145.03,53.76,144.80,53.76,144.55,53.80,144.45,53.83,144.45,53.86,144.45,53.88,144.45,53.91,144.57,53.94,144.80,53.88,145.03,53.83,144.95,53.83,144.75,53.89,144.75,53.90,144.85,53.86,144.97,53.83,145.18,53.83,145.50,53.88,145.12,53.95,144.47,54.00,144.00,53.99,144.20,53.94,144.78,53.92,145.18,53.95,145.35,53.99,145.12,54.00,144.93,53.95,145.40,53.88,145.90,53.83,145.88,53.83,145.38,53.83,144.93,53.80,145.00,53.80,144.62,53.86,144.22,53.98,143.88,54.06,144.03,54.09,144.40,53.95,144.53,53.80,144.57,53.67,144.47,53.66,144.57,53.84,144.68,54.00,144.70,54.16,144.70,54.12,144.70,54.05,144.82
RZ_719798_5205,0,72794,200,0,4,53.96,144.90,53.90,144.97,53.85,144.90,53.79,144.90,53.75,144.97,53.71,145.18,53.69,145.38,53.73,145.55,53.77,145.72,53.81,145.90,53.80,145.97,53.85,145.97,53.91,145.62,53.98,145.28,54.15,145.03,54.31,145.10,54.41,145.30,54.30,145.43,54.27,145.38,54.30,145.22,54.40,144.95,54.40,144.82,54.27,145.05,54.12,145.40,54.01,145.28,54.05,144.82,54.11,144.25,54.15,144.12,54.20,144.12,54.21,144.35,53.99,144.62,53.73,144.80,53.48,144.90,53.54,144.97,53.66,145.00,53.80,144.95,53.92,144.93,53.98,144.75,54.00,144.57,53.98,144.47,53.98,144.60,53.99,144.70,54.01,144.75,54.02,144.75,54.01,144.82,53.98,144.90,53.94,144.93,53.83,144.93,53.71,145.25,53.71,145.57,53.79,145.88,53.88,145.82,53.86,145.75,54.06,145.60,54.24,145.05,54.34,144.55,54.27,144.22,54.25,144.32,54.23,144.45,54.16,144.60,54.12,144.78,54.14,145.03,54.23,145.10,54.33,145.12,54.44,145.03,54.51,145.03,54.54,145.07,54.60,144.97,54.62,144.72,54.67,144.45,54.67,144.65,54.56,144.88,54.33,145.07,54.12,144.78,54.04,144.55,54.01,144.43,53.90,144.75,53.77,145.00,53.91,145.15,54.10,145.12,54.27,145.20,54.26,145.30,54.26,145.15,54.27,144.90,54.23,144.62,54.17,144.62,54.14,144.62,54.17,144.68,54.21,144.30,54.35,143.85,54.48,143.38,54.56,143.30,54.40,143.82,54.25,144.38,54.11,145.10,53.99,145.47,53.81,145.85,53.67,145.53,53.85,144.80,54.01,144.07,54.16,143.88,54.15,143.93,54.25,143.93,54.33,143.88,54.45,143.72,54.50,143.62,54.50,143.78,54.45,143.93,54.41,144.05,54.36,144.05,54.30,144.38,54.24,144.57,54.24,144.65,54.24,144.72,54.23,144.95,54.21,145.10,54.19,144.90,54.12,144.70,54.05,144.60,54.00,144.60,53.92,144.57,53.88,144.68,53.84,144.78,53.86,144.88,53.86,144.88,53.86,144.88,53.86,145.07,53.89,145.30,53.92,145.53,54.01,145.07,54.05,144.65,54.08,144.25,54.17,144.30,54.33,144.35,54.51,144.35,54.54,144.32,54.50,144.38,54.44,144.25,54.38,144.12,54.49,144.03,54.58,144.12,54.64,144.20,54.60,144.25,54.56,144.40,54.51,144.60,54.46,144.72,54.41,144.80,54.41,144.85,54.41,144.95,54.42,145.05,54.44,145.25,54.30,145.43,54.15,145.62,54.02,145.68,53.98,145.72,53.84,145.82,53.71,145.90,53.65,145.97,53.62,146.12,53.55,146.65,53.59,147.18,53.65,147.45,53.80,147.38,53.81,147.90,53.89,148.22,53.92,148.55,53.95,148.38,53.92,148.43,53.90,148.47,53.85,148.40,53.73,148.35,53.60,148.30,53.49,148.28,53.45,148.32,53.41,148.57,53.69,148.70,53.96,148.78,54.25,148.62,54.20,148.88,54.12,149.18,54.04,149.47,54.04,149.18,54.09,148.40,54.15,147.65,54.12,147.65,54.06,148.03,54.06,148.30,54.16,147.82,54.23,147.43,54.16,147.97,54.09,148.82,54.10,149.53,54.16,149.25,54.10,149.03,53.99,148.85,53.94,148.75,54.00,148.55,54.05,148.07,53.99,147.68,53.88,148.00
RZ_719798_5206,0,72794,51,0,4,53.77,148.68,53.75,149.10,53.76,148.88,53.85,148.22,53.98,147.80,54.10,147.82,54.14,148.28,54.12,148.72,54.02,148.72,53.94,148.68,53.91,148.70,53.99,148.72,54.09,148.38,54.08,147.97,54.04,147.57,53.95,148.05,54.02,148.50,54.06,149.00,54.09,149.05,53.98,149.10,53.91,149.10,53.90,148.97,53.83,148.88,53.76,148.80,53.76,148.97,53.83,149.12,54.02,149.22,54.16,149.22,54.34,149.12,54.39,149.03,54.26,148.93,54.10,148.93,53.95,148.90,53.98,148.85,54.05,148.80,54.15,148.55,54.24,148.32,54.25,148.35,54.17,148.60,54.04,149.00,53.94,149.12,53.88,149.25,53.86,149.20,53.88,148.75,53.90,148.22,53.96,147.70,53.98,148.07,53.99,148.57,53.92,148.82,53.84,148.60,53.75,148.32
RZ_719798_5207,0,72794,50,0,4,53.73,148.20,53.74,148.10,53.79,147.60,53.84,147.15,53.92,146.88,54.09,147.05,54.21,147.20,54.24,147.28,54.15,147.45,54.06,147.60,54.02,147.60,54.04,147.53,54.10,147.47,54.19,147.50,54.29,147.32,54.34,147.22,54.26,147.18,54.14,147.35,53.99,147.57,53.96,147.88,53.91,148.28,53.88,148.53,53.85,148.65,53.77,148.82,53.71,148.90,53.69,149.00,53.75,148.93,53.84,148.45,53.90,147.95,54.00,147.18,54.09,146.90,54.15,147.12,54.10,148.07,54.05,149.05,54.05,149.22,54.06,149.05,54.09,148.88,54.12,148.43,54.16,147.97,54.27,147.53,54.35,147.55,54.44,147.47,54.44,147.38,54.45,147.30,54.39,147.35,54.33,147.40,54.27,147.45,54.29,147.45,54.30,147.57,54.30,147.65
RZ_719798_5208,0,72794,51,0,4,54.17,147.75,54.05,147.72,53.92,147.75,53.95,147.65,53.99,147.53,54.04,147.38,54.09,147.60,54.04,147.80,53.96,147.95,53.83,147.88,53.79,147.68,53.83,147.38,53.91,147.10,54.00,146.97,53.99,146.90,53.98,146.80,53.95,146.75,54.04,146.78,54.12,146.85,54.23,146.90,54.24,146.95,54.25,146.82,54.26,146.68,54.24,146.85,54.21,147.12,54.17,147.40,54.15,147.32,54.06,147.28,54.01,147.25,53.99,147.35,54.04,147.40,54.08,147.38,54.12,147.35,54.16,147.45,54.21,147.60,54.20,147.78,54.19,148.00,54.17,148.20,54.20,148.15,54.23,148.03,54.11,147.97,53.98,148.07,53.90,147.88,53.95,147.68,54.00,147.50,54.08,147.60,54.17,147.45,54.27,147.30,54.14,146.82,53.99,146.53,53.95,146.12
RZ_719798_5209,0,72794,299,0,1,54.12,146.05,54.38,146.45,54.51,146.93,54.55,147.78,54.52,148.18,54.49,148.07,54.45,147.60,54.40,147.12,54.45,147.05,54.55,146.95,54.59,146.80,54.44,146.70,54.27,146.70,54.16,146.75,54.14,146.80,54.11,146.78,54.19,146.72,54.27,146.80,54.39,146.97,54.40,147.07,54.30,146.97,54.20,146.78,54.09,146.70,54.26,146.72,54.41,147.07,54.40,147.43,54.20,147.75,54.01,147.65,53.95,147.55,53.91,147.45,53.89,147.35,53.92,147.18,53.99,146.97,54.02,146.88,54.05,146.88,54.01,147.05,53.98,147.07,53.92,147.10,53.94,147.18,53.95,147.55,53.96,147.93,53.98,147.70,53.95,147.35,53.92,147.30,54.05,147.55,54.24,147.62,54.44,147.43,54.33,147.20,54.17,147.18,54.01,147.25,54.00,147.35,54.06,147.38,54.08,147.22,54.09,147.18,54.01,147.25,53.98,147.40,54.12,147.55,54.29,147.75,54.48,147.97,54.48,148.00,54.50,147.88,54.50,147.75,54.50,147.72,54.48,147.75,54.30,147.82,54.12,147.88,53.98,147.75,53.98,147.72,54.06,147.68,54.21,147.53,54.40,147.25,54.49,146.82,54.54,146.65,54.56,146.50,54.44,146.53,54.31,146.57,54.21,146.60,54.24,146.53,54.25,146.57,54.21,146.78,54.17,146.88,54.24,146.78,54.42,146.53,54.61,146.32,54.66,146.30,54.59,146.35,54.52,146.25,54.52,146.10,54.56,146.10,54.59,146.32,54.58,146.55,54.48,146.85,54.38,147.07,54.34,147.20,54.40,147.07,54.38,147.05,54.29,147.05,54.25,147.05,54.31,147.00,54.34,146.85,54.35,146.57,54.36,146.30,54.49,146.32,54.51,146.60,54.44,146.80,54.30,146.72,54.42,146.55,54.61,146.43,54.75,146.68,54.67,146.95,54.65,146.88,54.66,146.50,54.66,146.10,54.61,146.07,54.61,146.03,54.67,145.93,54.73,145.82,54.64,145.85,54.59,145.93,54.58,146.03,54.71,146.00,54.81,145.97,54.71,145.97,54.55,145.97,54.45,145.95,54.52,146.43,54.60,146.90,54.51,147.30,54.42,147.12,54.33,146.93,54.27,146.75,54.23,146.68,54.29,146.88,54.59,147.07,55.34,147.28,55.98,147.53,56.62,147.78,57.09,148.03,58.15,147.78,59.29,147.40,60.50,146.90,61.30,145.72,62.64,144.60,63.67,143.65,64.89,143.62,65.88,143.07,67.30,142.00,68.51,140.93,69.33,140.43,70.01,140.38,71.20,140.47,72.22,140.60,73.20,140.15,74.16,139.30,75.12,138.45,75.80,138.10,75.91,137.95,76.09,137.80,76.65,137.22,77.15,136.62,77.85,136.00,78.12,135.47,78.67,134.93,79.20,134.35,79.76,134.28,80.09,133.93,80.19,133.60,80.55,133.07,81.06,132.65,81.60,131.22,81.84,130.03,81.94,128.75,81.96,128.45,82.00,127.60,82.03,127.05,82.05,126.47,82.10,125.90,82.15,125.35,82.20,124.75,82.20,124.60,81.86,124.17,81.55,123.75,81.16,123.30,81.11,122.60,81.06,121.97,81.08,121.30,81.00,121.05,80.91,120.80,80.74,120.50,80.56,120.35,80.31,120.10,80.15,119.85,80.11,119.60,80.16,119.45,79.96,119.47,79.72,119.50,79.51,119.40,79.55,119.22,79.62,118.75,79.70,118.17,79.76,117.75,79.79,117.62,79.78,117.67,79.74,117.70,79.67,117.70,79.66,117.38,79.66,117.10,79.66,116.85,79.61,116.60,79.56,116.30,79.62,116.00,79.70,115.90,79.66,115.70,79.56,115.50,79.44,115.65,79.39,115.90,79.33,116.08,79.21,116.03,79.16,115.92,79.12,115.85,79.12,115.72,79.11,115.67,79.08,115.85,79.05,116.05,79.11,116.17,79.21,116.17,79.31,116.30,79.34,116.45,79.34,116.50,78.97,116.67,78.61,116.72,78.49,116.80,78.72,116.72,78.95,116.78,78.92,117.15,78.64,117.75,78.35,118.33,78.41,117.90,78.83,117.22,79.24,116.55,79.16,117.33,78.88,118.38,78.69,119.40,78.80,119.00,79.06,118.35,79.24,117.67,79.28,117.67,79.25,117.65,79.17,117.65,79.10,117.72,79.04,117.90,78.97,118.17,78.91,118.38,78.88,118.55,78.89,118.60,78.88,118.62,78.66,118.78,78.45,118.92,78.45,118.53,78.65,118.00,78.70,118.12,78.55,118.75,78.39,119.75,78.38,120.08,78.17,120.42,78.00,120.45,78.16,120.15,78.53,119.58,78.86,118.80,78.85,118.33,78.90,118.10,78.85,118.20,78.84,118.30,78.76,118.42,78.89,118.25,78.96,118.05,78.99,117.88,78.85,117.90,78.72,117.92,78.85,117.90,79.04,117.90,79.20,117.88,79.15,117.95,79.08,118.03,79.03,117.88,79.01,117.67,78.96,117.72,78.88,117.97,78.78,118.35,78.58,118.47,78.41,118.53,78.29,118.60,78.38,118.65,78.46,118.67,78.54,118.50,78.71,118.25,78.88,118.12,78.85,118.10,78.65,118.28
RZ_719798_5210,0,72794,50,0,1,78.53,118.33,78.50,118.38,78.47,118.28,78.41,118.12,78.45,117.97,78.47,117.95,78.47,118.10,78.47,118.20,78.59,118.28,78.71,118.20,78.84,118.20,78.84,118.20,78.84,118.17,78.83,118.12,78.81,118.38,78.81,118.62,78.81,118.88,78.81,118.88,78.80,118.92,78.67,119.10,78.62,119.25,78.60,119.40,78.64,119.42,78.60,119.53,78.64,119.62,78.70,119.67,78.75,119.60,78.64,119.88,78.53,120.20,78.31,120.22,78.15,119.85,77.90,119.53,77.78,120.00,78.00,120.47,78.31,121.10,78.62,121.22,78.60,121.20,78.59,120.88,78.56,120.55,78.53,120.38,78.49,120.42,78.55,120.45,78.60,120.28,78.64,119.67,78.39,119.10,78.16,118.75,77.84,118.88,77.56,119.12,77.08,119.42,76.45,119.88
RZ_719798_5211,0,72794,50,0,1,75.28,120.58,74.14,121.22,72.95,121.62,72.19,121.88,71.20,122.28,70.11,122.75,69.20,123.47,68.10,124.50,66.44,126.60,64.17,128.90,62.04,130.80,60.38,132.35,58.86,133.30,57.60,135.00,56.38,136.07,55.25,137.20,54.29,138.18,53.75,138.85,53.55,139.47,53.38,139.47,53.21,140.10,53.20,140.78,53.33,141.28,53.49,141.15,53.56,141.70,53.52,142.47,53.64,143.30,53.76,144.05,53.81,144.80,53.66,145.53,53.60,145.55,53.59,146.12,53.65,146.68,53.66,146.97,53.55,146.75,53.39,146.68,53.20,146.82,53.30,146.90,53.46,146.88,53.62,146.90,53.74,147.18,53.76,147.65,53.80,148.07,53.80,148.25,53.83,147.95,53.85,147.65,53.86,147.35,53.86,147.38,53.86,147.45,53.99,147.47
RZ_719798_5212,0,72794,50,0,1,54.12,147.40,54.25,147.38,54.25,147.40,54.42,146.97,54.60,146.50,54.67,146.03,54.59,146.00,54.51,145.97,54.54,145.95,54.65,145.68,54.70,145.65,54.75,145.65,54.74,145.97,54.75,146.10,54.79,145.93,54.83,145.62,54.89,145.28,54.88,145.20,54.83,145.20,54.75,145.30,54.75,145.43,54.76,145.50,54.91,145.28,55.06,145.07,55.12,144.85,55.05,144.93,54.99,144.97,55.00,144.95,55.02,144.85,55.11,144.95,55.19,145.12,55.30,145.12,55.35,144.97,55.38,144.85,55.34,144.88,55.38,144.85,55.42,144.78,55.54,144.78,55.58,144.95,55.56,144.95,55.44,144.95,55.33,144.90,55.26,145.05,55.30,145.03,55.35,144.97,55.40,144.80,55.31,144.70,55.25,144.45,55.17,144.32,55.15,144.35
RZ_719798_5213,0,72794,50,0,1,55.10,144.80,55.05,145.25,55.06,145.03,55.10,144.50,55.12,144.00,55.11,144.15,55.10,144.32,55.09,144.53,55.04,144.85,54.98,145.45,54.91,146.00,54.90,145.80,54.90,145.35,54.85,145.22,54.76,145.55,54.69,145.90,54.69,145.82,54.73,145.75,54.76,145.70,54.92,145.57,55.09,145.35,55.20,145.15,55.11,145.35,55.05,145.68,55.06,145.55,55.14,145.12,55.08,144.78,54.99,145.30,54.91,145.80,55.00,146.38,55.09,146.53,55.24,146.00,55.31,145.30,55.26,144.45,55.14,144.28,55.14,144.15,55.27,144.20,55.45,144.25,55.51,144.05,55.45,143.82,55.33,143.85,55.24,144.07,55.34,144.30,55.45,144.30,55.44,144.85,55.38,145.38,55.31,146.00,55.26,146.10,55.23,145.75,55.15,145.32
RZ_719798_5214,0,72795,51,1,1,55.12,145.00,54.99,145.10,54.90,145.20,54.84,145.22,54.90,145.22,55.04,145.15,55.15,145.03,55.26,144.72,55.29,144.47,55.30,144.38,55.26,144.45,55.23,144.55,55.19,144.95,55.16,145.35,55.14,145.72,55.19,145.70,55.23,145.65,55.23,145.62,55.10,145.60,54.98,145.60,54.88,145.88,54.84,146.15,54.84,146.18,54.88,145.93,54.91,145.68,54.94,145.35,54.94,145.03,54.94,144.70,55.06,144.60,55.20,144.45,55.35,144.28,55.41,144.18,55.48,144.07,55.58,143.90,55.62,143.78,55.67,143.68,55.69,143.72,55.50,143.78,55.31,143.80,55.10,143.93,55.09,144.15,55.06,144.35,55.14,144.40,55.23,144.18,55.35,143.80,55.39,143.43,55.42,144.00,55.41,144.72,55.44,144.90,55.42,144.35,55.42,143.78
RZ_719798_5215,0,72795,50,0,1,55.39,143.90,55.36,144.05,55.34,144.25,55.33,144.43,55.40,144.47,55.50,144.45,55.44,144.43,55.29,144.50,55.17,144.53,55.25,144.47,55.35,143.97,55.41,143.50,55.41,143.07,55.39,143.12,55.30,143.20,55.25,143.22,55.19,143.28,55.20,143.38,55.14,143.57,55.08,143.70,55.02,143.75,55.02,143.68,55.24,143.57,55.46,143.47,55.45,144.65,55.23,145.65,55.00,146.45,55.01,145.60,55.02,144.95,55.00,144.90,54.94,145.35,54.88,145.80,54.84,145.80,54.81,145.82,54.84,145.97,54.86,146.12,54.91,146.07,54.91,145.88,54.92,145.53,54.94,145.38,54.96,145.22,54.99,145.10,55.04,144.85,55.11,144.57,55.23,144.43,55.31,144.47,55.42,144.60,55.46,144.93,55.40,145.35,55.21,145.82
RZ_719798_5216,0,72795,50,0,1,55.05,146.05,54.96,146.05,54.96,145.78,54.99,145.25,55.09,144.70,55.14,144.88,54.99,145.65,54.79,146.30,54.71,146.32,54.83,146.05,54.92,145.95,55.08,145.38,55.23,144.78,55.35,144.22,55.16,144.55,54.98,144.78,54.96,144.90,55.10,144.80,55.08,144.85,54.90,144.95,54.75,145.20,54.79,145.40,55.04,144.80,55.26,144.35,55.29,144.22,55.09,144.82,54.90,145.12,54.90,144.82,54.89,144.53,54.88,144.28,54.86,144.38,54.83,145.03,54.80,145.65,54.81,145.60,54.84,145.00,54.91,144.40,54.95,144.40,54.89,144.45,54.80,144.45,54.91,144.43,55.12,144.35,55.29,144.18,55.20,144.03,54.96,143.93,54.81,143.75,54.75,143.57,54.83,143.22,54.88,143.05,54.77,143.93,54.71,144.95
RZ_719798_5217,0,72795,49,0,1,54.76,144.72,54.88,143.45,54.74,142.85,54.50,143.35,54.26,143.82,54.30,143.50,54.38,143.32,54.46,143.35,54.62,143.55,54.70,143.75,54.74,143.70,54.65,143.65,54.62,143.47,54.60,143.38,54.54,144.00,54.51,144.72,54.61,144.50,54.71,143.53,54.77,142.65,54.79,142.82,54.81,143.45,54.84,144.00,54.86,144.28,54.90,144.10,54.76,143.88,54.58,143.82,54.48,144.35,54.56,144.95,54.58,145.45,54.50,145.30,54.49,144.68,54.55,144.22,54.59,143.85,54.62,143.97,54.66,144.25,54.50,144.55,54.30,144.85,54.21,144.28,54.31,143.70,54.39,143.57,54.41,143.95,54.45,144.35,54.52,144.28,54.54,144.35,54.55,144.40,54.51,144.40,54.48,144.35,54.34,144.28,54.25,144.25
RZ_719798_5218,0,72795,50,0,1,54.19,144.03,54.25,143.80,54.29,143.55,54.29,143.55,54.49,143.55,54.69,142.88,54.90,142.20,54.90,142.03,54.88,142.53,54.77,143.50,54.65,143.97,54.54,144.07,54.46,143.70,54.48,143.47,54.46,143.62,54.52,143.45,54.58,143.12,54.64,142.62,54.60,142.47,54.55,142.62,54.51,142.90,54.49,143.18,54.45,143.32,54.38,143.68,54.27,144.03,54.21,144.20,54.17,144.18,54.21,144.15,54.31,144.12,54.39,144.07,54.48,144.05,54.51,144.03,54.55,143.93,54.58,143.82,54.58,144.00,54.48,144.30,54.39,144.72,54.29,144.88,54.26,145.03,54.27,144.88,54.29,144.70,54.30,144.55,54.39,143.97,54.51,143.40,54.62,142.85,54.64,143.18,54.64,143.53,54.70,143.85,54.76,143.78,54.70,143.62
RZ_719798_5219,0,72795,50,0,11,54.59,143.47,54.49,143.05,54.51,142.70,54.55,142.28,54.56,142.20,54.50,142.53,54.36,142.95,54.21,143.38,54.19,143.80,54.20,144.20,54.17,144.88,54.12,145.10,54.09,145.43,54.12,145.50,54.20,145.07,54.30,144.55,54.38,143.90,54.42,143.78,54.46,143.68,54.56,143.72,54.62,144.22,54.64,144.70,54.59,144.78,54.56,144.43,54.59,144.05,54.59,144.05,54.62,143.95,54.67,143.85,54.56,143.97,54.41,144.20,54.19,144.43,54.12,144.47,54.20,144.30,54.35,144.20,54.42,144.12,54.30,144.55,54.17,144.93,54.14,145.25,54.25,145.03,54.38,144.57,54.41,143.70,54.34,143.07,54.21,143.05,54.17,143.18,54.19,143.28,54.25,143.38,54.30,143.75,54.29,144.12,54.30,144.12,54.30,144.20
RZ_719798_5220,0,72795,50,0,11,54.27,144.28,54.23,144.38,54.17,144.38,54.17,144.20,54.21,144.03,54.26,143.70,54.29,143.57,54.29,143.45,54.27,143.45,54.24,143.78,54.29,144.10,54.38,144.15,54.45,143.85,54.40,143.45,54.23,143.38,54.11,143.03,53.94,142.80,53.88,142.35,53.86,142.12,53.98,142.60,54.12,143.32,54.23,144.03,54.27,144.38,54.15,144.68,54.02,144.93,53.94,144.68,53.98,144.53,54.04,144.43,54.14,143.95,54.20,143.43,54.23,143.03,54.24,143.25,54.25,143.57,54.26,143.80,54.26,143.90,54.31,143.88,54.42,143.80,54.51,143.62,54.50,143.45,54.40,143.32,54.29,143.28,54.20,143.25,54.14,143.68,54.06,144.18,54.02,144.62,54.04,144.43,54.05,144.20,54.11,143.97,54.17,143.82,54.24,143.45
RZ_719798_5221,0,72795,50,0,11,54.27,142.80,54.34,142.28,54.42,142.00,54.50,142.05,54.50,142.30,54.50,142.00,54.50,141.68,54.50,141.35,54.45,141.75,54.40,142.10,54.38,142.28,54.39,142.25,54.39,142.47,54.39,142.62,54.40,142.80,54.42,142.72,54.45,142.72,54.23,143.45,54.01,144.18,53.80,145.00,53.83,145.07,53.83,145.28,53.83,145.38,53.81,145.07,53.81,144.68,53.89,143.75,53.90,143.22,53.92,142.68,53.88,142.62,53.89,142.65,53.90,142.75,53.89,143.00,53.96,143.18,54.17,143.30,54.67,143.28,55.21,143.10,55.85,142.93,56.48,142.78,57.24,142.15,57.89,141.62,58.67,141.12,59.26,141.20,60.10,141.03,60.96,140.28,61.98,139.38,62.95,138.65,63.83,138.35,64.56,137.93,65.33,137.43,65.92,136.88
RZ_719798_5222,0,72795,51,0,3,66.44,136.62,66.60,136.32,67.24,135.97,68.01,135.62,69.04,134.50,69.61,133.25,70.34,131.82,70.88,131.10,71.56,130.40,72.11,129.78,72.74,129.15,73.25,128.60,73.76,127.85,74.14,127.08,74.36,125.70,74.41,124.60,74.47,123.55,74.58,123.10,74.67,122.22,74.75,121.33,74.71,120.62,74.64,119.88,74.56,119.42,74.54,118.95,74.59,118.12,74.65,117.30,74.71,116.45,74.45,116.42,74.19,116.42,73.92,116.25,73.91,115.92,73.92,115.30,73.97,114.92,74.04,114.67,73.99,114.72,73.65,115.17,73.30,115.62,73.04,116.08,72.79,116.58,72.54,117.08,72.41,117.10,72.54,116.70,72.54,116.30,72.45,116.22,72.40,116.08,72.45,115.90,72.40,115.85,72.20,116.05,71.99,116.28,71.78,116.65,71.56,116.78
RZ_719798_5223,0,72795,50,0,3,71.38,116.88,71.31,116.83,71.39,116.72,71.44,116.60,71.50,116.45,71.39,116.33,71.25,116.42,71.10,116.62,71.08,116.85,70.94,116.92,70.80,117.00,70.64,117.08,70.55,117.10,70.46,117.10,70.56,116.92,70.74,116.75,70.86,117.17,70.84,117.72,70.75,118.42,70.58,118.60,70.44,118.72,70.33,118.70,70.30,118.40,70.28,118.12,70.25,118.00,70.22,118.28,70.16,118.60,70.11,118.65,70.12,118.55,70.19,118.38,70.24,118.30,70.24,118.10,70.22,117.97,70.16,118.30,70.10,118.75,70.08,119.20,70.03,119.20,69.96,119.25,69.96,119.35,70.10,119.55,70.25,119.72,70.28,119.78,70.20,119.62,70.14,119.42,70.16,119.28,70.20,119.17,70.24,119.15,70.31,119.10,70.36,119.10,70.36,119.03
RZ_719798_5224,0,72795,51,0,3,70.29,118.88,70.20,118.90,70.19,118.97,70.17,118.90,70.17,118.67,70.22,118.53,70.26,118.70,70.30,118.92,70.25,119.30,70.20,119.60,70.15,119.60,70.12,119.38,70.11,119.15,70.10,119.15,70.11,119.15,70.11,119.30,70.10,119.42,70.10,119.33,70.10,119.05,70.20,118.88,70.29,118.97,70.38,118.90,70.40,118.78,70.41,118.60,70.36,118.55,70.26,118.78,70.16,119.12,70.14,119.45,70.19,119.42,70.22,119.30,70.20,119.12,70.11,119.12,70.03,119.20,70.01,119.50,70.08,119.78,70.16,119.83,70.17,119.85,70.17,119.88,70.11,119.78,70.06,119.45,70.00,119.17,69.99,119.25,70.00,119.33,70.04,119.03,70.08,118.72,70.08,118.65,70.05,118.90,70.04,119.15,70.10,119.08,70.16,118.97,70.26,119.35
RZ_719798_5225,0,72795,49,0,3,70.30,119.78,70.22,120.12,70.12,119.90,70.05,119.55,70.11,119.38,70.15,119.35,70.19,119.45,70.22,119.28,70.20,118.85,70.15,118.42,70.12,118.58,70.16,118.92,70.21,119.20,70.21,119.10,70.24,119.30,70.25,119.55,70.26,119.72,70.17,119.55,70.11,119.10,70.05,118.72,70.04,118.78,70.01,119.12,69.99,119.47,69.99,119.03,70.03,118.60,70.06,118.47,70.08,118.65,70.06,118.83,70.08,118.60,70.12,118.47,70.19,118.35,70.26,118.35,70.28,118.53,70.30,118.60,70.45,118.45,70.59,118.22,70.69,118.28,70.62,118.45,70.46,118.58,70.39,118.53,70.31,118.45,70.33,118.75,70.29,119.08,70.34,119.42,70.39,119.45,70.44,119.25,70.41,118.90,70.36,118.53,70.30,118.12
RZ_719798_5226,0,72795,50,0,3,70.26,117.88,70.33,118.03,70.39,118.65,70.45,119.28,70.36,119.50,70.25,119.53,70.15,119.38,70.12,119.28,70.14,119.20,70.12,119.38,70.05,119.50,69.99,119.70,69.95,119.80,69.96,120.00,70.00,120.08,70.03,120.15,70.04,120.12,70.06,119.78,69.97,119.55,69.89,119.33,69.94,119.40,70.10,119.35,70.24,119.28,70.22,119.15,70.21,119.03,70.21,118.97,70.22,119.00,70.16,118.78,70.11,118.53,70.08,118.62,70.06,119.12,70.05,119.60,70.14,119.78,70.26,119.85,70.34,119.85,70.25,119.20,70.15,118.55,70.11,118.22,70.10,118.67,70.14,119.12,70.16,119.35,70.21,119.33,70.14,119.20,70.06,119.08,69.97,118.97,69.96,119.00,69.89,119.05,69.83,119.08,69.79,119.08,69.85,119.08
RZ_719798_5227,0,72795,50,0,3,70.04,119.28,70.20,119.40,70.20,119.55,70.09,119.38,70.00,119.25,70.06,119.12,70.14,119.00,70.17,118.90,70.24,118.95,70.28,119.05,70.26,119.17,70.21,118.97,70.12,118.80,70.05,119.45,69.94,120.25,69.88,121.08,69.86,121.12,69.90,121.00,70.03,120.70,70.14,120.42,70.25,120.30,70.29,120.25,70.24,120.15,70.16,120.08,70.12,120.10,70.16,120.15,70.14,120.20,70.06,120.22,69.99,120.15,70.00,120.08,70.01,119.95,70.03,119.75,70.08,119.55,70.10,119.67,70.17,119.95,70.20,120.47,70.05,120.75,69.85,120.65,69.79,120.30,69.92,119.85,70.05,119.67,70.08,119.42,70.09,119.28,70.20,119.15,70.33,119.08,70.40,119.00,70.34,119.00,70.25,118.80,70.19,118.42,70.16,118.05
RZ_719798_5228,0,72795,50,0,3,70.14,118.05,70.12,118.25,70.09,118.95,70.09,119.42,70.08,119.83,70.08,119.72,70.08,119.65,70.09,119.65,70.15,120.00,70.17,120.38,70.12,120.22,70.06,119.72,70.00,119.33,69.90,119.90,69.81,120.50,69.72,120.83,69.72,120.58,69.76,120.38,69.81,120.35,69.91,120.42,69.97,120.38,70.05,120.17,70.04,120.03,69.99,120.00,69.95,120.08,69.89,120.10,69.86,119.97,69.88,119.88,69.92,119.75,69.96,119.67,69.95,119.62,69.94,119.90,69.94,120.20,69.92,120.60,69.92,120.80,69.92,121.00,69.94,120.70,69.95,120.30,69.97,119.75,69.84,119.58,69.70,119.40,69.54,119.47,69.69,119.47,69.84,119.45,70.03,119.35,70.10,119.50,70.20,119.55,70.19,119.47,70.12,119.28,70.05,119.15
RZ_719798_5229,0,72795,50,0,3,70.01,119.12,69.97,119.17,70.03,119.28,70.10,119.42,70.14,119.53,70.06,119.42,69.97,119.30,69.91,119.62,69.95,120.10,69.96,120.70,69.97,120.83,69.97,120.40,69.92,119.90,69.86,119.45,69.76,119.80,69.76,120.20,69.80,120.58,69.91,120.70,69.96,120.58,70.00,120.42,69.97,120.33,70.06,119.95,70.16,119.60,70.16,119.22,70.08,119.20,69.99,119.62,69.99,120.08,69.97,120.67,69.97,120.83,69.97,120.90,69.97,120.75,69.95,120.60,69.92,120.53,69.88,120.35,69.85,120.28,69.83,120.17,69.88,120.38,69.91,120.50,69.94,120.67,69.96,120.70,70.01,120.75,70.01,120.75,69.96,120.12,69.91,119.47,69.84,119.47,69.75,120.33,69.80,121.15,69.92,121.38,70.08,121.38,70.09,121.25
RZ_719798_5230,0,72795,50,0,3,69.91,121.03,69.72,120.78,69.65,120.62,69.78,120.58,69.91,120.38,69.95,120.17,69.96,119.97,69.96,119.97,69.96,119.83,69.97,119.70,69.97,119.90,70.03,120.25,70.17,120.53,70.34,120.42,70.41,120.22,70.38,119.97,70.34,119.78,70.08,119.75,69.83,119.83,69.67,120.03,69.78,120.15,69.90,119.95,69.92,119.58,69.95,119.22,69.94,119.42,69.94,119.72,69.94,120.03,70.05,120.15,70.16,120.25,70.30,120.45,70.34,120.67,70.35,120.80,70.33,121.05,70.59,121.25,70.85,121.45,71.17,121.75,71.26,122.25,71.39,122.75,71.51,122.95,71.55,122.97,71.54,123.00,71.49,123.08,71.47,123.25,71.39,123.97,71.30,124.62,71.31,125.17,71.40,125.15,71.58,125.15,71.66,125.00,71.75,124.85
RZ_719798_5231,0,72795,50,0,3,71.80,124.70,71.83,125.00,71.79,125.33,71.67,125.83,71.64,126.00,71.72,125.75,71.83,125.30,71.85,125.08,71.81,125.28,71.80,125.47,71.85,125.45,71.89,125.83,71.90,126.10,71.88,126.40,71.88,126.30,71.88,126.33,71.88,126.40,71.88,126.50,71.88,126.62,71.88,126.72,71.89,126.80,71.91,126.83,71.84,126.75,71.78,126.30,71.71,125.90,71.67,125.97,71.62,126.38,71.62,126.78,71.70,126.65,71.78,126.42,71.80,126.20,71.84,126.10,71.85,126.10,71.83,126.47,71.81,126.85,71.84,126.53,71.79,126.08,71.71,125.88,71.60,126.28,71.60,126.33,71.59,126.00,71.58,125.80,71.66,125.70,71.79,125.42,71.92,125.12,71.94,124.83,71.94,125.08,71.92,125.55,71.89,126.03,71.80,126.15
RZ_719798_5232,0,72795,51,0,3,71.67,126.03,71.59,125.92,71.53,125.92,71.54,125.58,71.56,125.22,71.61,124.95,71.67,125.08,71.71,125.28,71.74,125.25,71.75,125.20,71.75,125.10,71.65,125.20,71.55,125.22,71.44,125.20,71.42,125.20,71.51,125.25,71.61,125.42,71.75,125.53,71.83,125.47,71.86,125.33,71.80,125.42,71.69,125.70,71.64,125.85,71.64,125.75,71.64,125.60,71.62,125.53,71.62,125.42,71.70,125.35,71.78,125.33,71.66,125.45,71.47,125.58,71.38,125.45,71.44,125.22,71.50,124.95,71.62,124.88,71.75,124.85,71.90,124.85,71.95,124.90,72.00,124.72,72.01,124.55,71.97,124.10,71.95,123.83,71.94,123.53,71.94,123.47,71.95,123.20,71.94,122.95,71.86,123.55,71.80,124.40,71.81,124.53,71.96,123.83,72.08,123.62
RZ_719798_5233,0,72795,50,0,3,71.94,124.17,71.74,124.67,71.55,124.38,71.54,124.03,71.59,123.90,71.65,124.20,71.75,124.62,71.80,124.85,71.91,124.92,71.97,124.90,71.95,124.90,71.83,124.92,71.71,124.92,71.67,124.65,71.66,124.35,71.66,123.92,71.66,123.78,71.66,123.80,71.59,124.12,71.53,124.55,71.46,124.80,71.59,124.88,71.72,124.80,71.89,124.75,71.92,124.67,71.97,124.67,72.00,124.50,71.84,124.33,71.65,124.12,71.59,124.08,71.71,124.05,71.83,124.08,71.81,124.12,71.84,124.12,71.88,124.12,71.83,124.20,71.70,124.28,71.58,124.35,71.60,124.30,71.64,124.25,71.67,124.12,71.66,123.92,71.67,123.75,71.62,123.88,71.55,124.10,71.45,124.22,71.42,124.08,71.42,123.95,71.44,124.03,71.46,124.10
RZ_719798_5234,0,72795,50,0,3,71.46,124.17,71.47,124.15,71.59,123.67,71.67,123.20,71.72,123.25,71.65,123.75,71.56,124.50,71.51,124.97,71.51,125.47,71.50,125.72,71.51,125.72,71.47,125.60,71.49,125.33,71.47,125.05,71.44,124.95,71.39,125.00,71.36,125.00,71.54,124.95,71.72,124.62,71.78,124.33,71.65,123.75,71.45,123.50,71.40,123.28,71.42,123.35,71.46,123.40,71.47,123.38,71.39,123.35,71.36,123.53,71.39,123.70,71.41,123.88,71.42,123.78,71.45,123.70,71.49,123.60,71.59,123.55,71.67,123.55,71.74,123.58,71.72,123.62,71.71,123.58,71.71,123.42,71.75,123.28,71.75,124.05,71.74,124.90,71.75,125.50,71.86,125.00,71.97,124.33,71.99,124.05,71.92,124.03,71.84,124.10,71.76,124.15,71.76,124.22
RZ_719798_5235,0,72795,50,0,3,71.80,123.95,71.85,123.60,71.85,123.70,71.83,124.17,71.80,124.65,71.75,124.70,71.71,124.72,71.67,124.78,71.59,124.90,71.49,125.00,71.36,125.10,71.33,125.15,71.31,125.17,71.31,125.25,71.33,125.30,71.38,124.85,71.46,124.33,71.54,124.20,71.56,124.55,71.56,124.58,71.64,124.20,71.71,123.75,71.66,123.70,71.55,123.62,71.42,123.75,71.51,123.83,71.60,123.88,71.60,123.97,71.51,124.10,71.46,124.38,71.54,124.65,71.61,124.92,71.65,125.00,71.66,124.88,71.78,124.50,71.89,124.17,71.88,124.15,71.76,124.40,71.61,124.88,71.59,125.12,71.56,125.25,71.59,125.12,71.60,125.00,71.60,124.92,71.61,124.85,71.61,124.78,71.60,124.83,71.59,124.90,71.59,124.78,71.62,124.08
RZ_719798_5236,0,72795,50,0,3,71.69,123.40,71.71,123.33,71.74,123.75,71.72,124.33,71.79,124.45,71.81,124.65,71.88,124.70,71.89,124.80,71.90,124.85,71.90,124.65,71.90,124.55,71.89,124.60,71.86,124.90,71.83,125.20,71.80,125.33,71.81,125.45,71.85,125.15,71.88,124.88,71.86,124.65,71.76,124.83,71.67,125.00,71.62,124.75,71.66,124.35,71.70,123.85,71.70,123.70,71.69,123.55,71.67,123.70,71.66,123.95,71.69,123.95,71.71,123.67,71.75,123.22,71.75,123.00,71.74,123.38,71.71,123.95,71.69,124.53,71.67,124.60,71.66,124.67,71.65,124.75,71.67,124.83,71.72,124.90,71.79,124.97,71.83,124.72,71.84,124.50,71.84,124.25,71.78,124.25,71.72,124.22,71.64,124.25,71.61,124.28,71.60,124.33,71.61,124.30
RZ_719798_5237,0,72795,101,0,1,71.62,124.20,71.65,124.08,71.69,124.00,71.72,123.92,71.74,123.85,71.74,123.95,71.74,124.10,71.74,124.08,71.90,123.88,72.05,123.70,72.17,123.70,72.15,123.70,72.24,123.75,72.34,123.80,72.28,123.85,72.12,123.92,71.99,124.00,72.11,124.15,72.22,124.25,72.17,124.22,72.03,124.12,71.96,124.25,72.04,124.47,71.95,124.85,71.78,125.03,71.66,125.15,71.71,125.08,71.76,124.95,71.85,124.95,71.94,125.00,72.03,125.15,72.11,125.17,72.21,124.92,72.30,124.65,72.30,124.28,72.30,124.17,72.31,124.10,72.30,124.17,72.28,124.22,72.21,124.28,72.11,124.47,72.12,124.65,72.17,124.85,72.16,124.88,72.15,124.90,72.14,124.90,72.09,124.97,71.97,125.03,71.89,124.95,71.91,124.80,71.95,124.62,71.96,124.58,71.96,124.53,71.95,124.50,71.95,124.67,71.95,124.88,71.92,124.78,71.89,124.50,71.86,124.20,71.90,124.20,71.90,124.22,71.86,124.25,71.80,124.22,71.81,124.22,71.84,124.25,71.86,124.30,71.90,124.22,71.92,124.15,71.96,124.20,71.96,124.30,71.95,124.42,71.94,124.40,71.90,124.47,71.88,124.53,72.01,124.42,72.16,124.28,72.31,124.12,72.31,124.17,72.26,124.22,72.21,124.30,72.09,124.42,72.03,124.55,71.96,124.62,72.01,124.62,72.08,124.97,72.12,125.33,72.14,125.58,72.14,125.15,72.14,124.67,72.14,124.30,72.12,124.28,72.08,124.30,72.01,124.30,71.99,124.28,72.05,124.22,72.14,124.45,72.22,124.65,72.19,124.88,72.11,124.95,72.03,125.03,72.03,124.78
RZ_719798_5238,0,72795,50,0,1,72.10,124.45,72.19,124.35,72.31,124.58,72.35,124.65,72.41,124.42,72.40,124.17,72.36,124.08,72.29,124.15,72.21,124.22,72.15,124.28,72.08,124.28,72.05,124.15,72.01,124.10,72.01,124.17,72.00,124.40,71.99,124.38,72.01,124.40,72.06,124.38,72.10,124.45,72.12,124.47,72.11,124.58,72.19,124.55,72.24,124.40,72.28,124.28,72.24,124.25,72.22,124.38,72.21,124.47,72.20,124.15,72.19,123.67,72.19,123.25,72.19,123.30,72.14,123.40,72.06,123.47,72.14,123.53,72.29,123.30,72.42,123.12,72.35,123.10,72.26,123.38,72.16,123.67,72.16,123.80,72.17,123.78,72.17,123.75,72.17,123.67,72.19,123.58,72.25,123.45,72.31,123.35,72.35,123.28,72.31,123.15,72.26,123.08,72.22,123.10
RZ_719798_5239,0,72795,50,0,4,72.17,123.25,72.15,123.40,72.12,123.50,72.11,123.53,72.10,123.58,72.12,123.45,72.17,123.30,72.21,123.47,72.21,123.78,72.19,123.70,72.16,123.20,72.15,122.70,72.22,122.60,72.30,122.60,72.38,122.65,72.54,122.67,72.70,122.70,72.71,122.70,72.54,122.65,72.38,122.60,72.31,122.40,72.22,122.25,72.14,122.12,72.06,122.15,72.01,122.50,72.00,122.83,72.05,122.88,72.11,122.58,72.22,122.25,72.31,122.22,72.39,122.60,72.35,122.90,72.31,123.20,72.31,123.12,72.36,123.15,72.40,123.17,72.42,123.17,72.38,123.20,72.33,123.22,72.33,123.08,72.36,122.88,72.41,122.60,72.42,122.50,72.42,122.42,72.42,122.45,72.39,122.47,72.35,122.50,72.31,122.55,72.30,122.58,72.33,122.58
RZ_719798_5240,0,72795,50,0,4,72.34,122.58,72.38,122.53,72.40,122.47,72.41,122.40,72.42,122.35,72.41,122.62,72.39,122.95,72.41,123.35,72.46,123.42,72.59,123.28,72.72,122.95,72.86,122.67,72.76,122.67,72.61,122.75,72.46,122.80,72.47,122.88,72.54,122.95,72.59,123.00,72.64,122.95,72.66,122.92,72.70,122.80,72.62,122.65,72.49,122.83,72.38,123.12,72.38,123.45,72.39,123.30,72.40,123.17,72.41,122.90,72.45,122.72,72.49,122.58,72.53,122.60,72.51,122.65,72.61,122.35,72.70,122.00,72.78,121.92,72.74,122.22,72.65,122.72,72.61,122.97,72.62,123.08,72.70,122.97,72.71,123.10,72.67,123.35,72.59,123.62,72.45,123.67,72.31,123.78,72.22,123.85,72.25,123.78,72.38,123.40,72.44,123.03,72.47,122.80
RZ_719798_5241,0,72795,49,0,4,72.41,122.80,72.58,122.50,72.74,122.17,72.85,122.20,72.79,122.55,72.72,123.12,72.66,123.38,72.62,123.05,72.54,122.50,72.49,122.17,72.49,122.40,72.55,122.58,72.64,122.53,72.66,122.38,72.69,122.30,72.72,122.22,72.78,121.92,72.81,121.60,72.80,121.78,72.74,122.30,72.70,122.58,72.80,122.30,72.90,122.05,72.97,122.35,72.95,122.67,72.88,123.00,72.84,122.65,72.83,122.45,72.83,122.38,72.79,122.62,72.74,122.75,72.74,122.72,72.78,122.35,72.81,122.03,72.86,121.72,72.89,121.72,72.85,121.95,72.80,122.17,72.71,122.47,72.69,122.55,72.67,122.62,72.67,122.90,72.69,123.22,72.71,123.05,72.74,122.55,72.81,122.28,72.92,122.47,73.00,122.67,73.01,122.78
RZ_719798_5242,0,72795,50,0,4,72.97,122.88,72.96,122.75,73.05,122.22,73.14,121.70,73.20,121.33,73.17,121.30,73.04,121.50,72.91,121.80,72.80,122.15,72.80,122.22,72.99,122.40,73.16,122.50,73.41,122.55,73.50,122.35,73.42,122.17,73.29,122.10,73.15,122.20,73.16,122.47,73.16,122.60,73.11,122.70,73.08,122.62,73.06,122.58,73.09,122.50,73.03,122.40,72.96,122.38,73.09,122.38,73.25,122.83,73.38,123.30,73.30,123.78,73.16,123.50,73.05,123.25,72.96,122.97,72.94,123.00,72.92,122.92,72.89,122.83,72.88,122.47,72.90,122.22,72.96,122.00,73.01,122.08,73.26,122.15,73.53,122.20,73.49,122.25,73.20,122.28,72.89,122.30,72.85,122.47,72.97,122.78,73.12,123.10,73.29,123.08,73.36,122.88,73.45,122.40
RZ_719798_5243,0,72795,351,0,4,73.56,122.08,73.61,121.78,73.51,122.20,73.47,122.60,73.42,123.03,73.24,123.08,72.96,123.12,72.76,122.80,72.86,122.40,72.97,121.95,72.99,121.88,72.96,122.05,72.90,122.30,72.88,122.55,72.95,122.58,73.06,122.58,73.16,122.55,73.20,122.40,73.20,122.30,73.21,122.22,73.20,122.40,73.20,122.53,73.19,122.55,73.17,122.58,73.21,122.60,73.26,122.67,73.15,122.55,72.99,122.42,72.94,122.03,73.04,121.78,73.09,121.55,73.05,121.55,73.14,121.62,73.26,121.72,73.34,121.90,73.24,122.58,73.15,123.17,73.00,123.30,72.86,122.92,72.67,122.55,72.62,122.60,72.75,122.53,72.92,122.47,73.11,122.47,73.12,122.60,73.15,122.58,73.34,122.50,73.51,122.53,73.69,122.62,73.75,122.72,73.94,122.62,74.25,122.62,74.47,122.65,74.59,122.67,74.61,122.60,75.12,122.20,75.67,121.15,76.38,120.12,76.59,119.35,76.75,119.33,76.78,119.30,77.09,118.97,77.41,118.40,77.76,117.47,77.80,116.85,77.56,116.20,77.30,115.85,77.35,115.47,77.58,115.12,77.69,114.55,77.55,113.40,77.58,111.95,77.70,110.72,77.79,110.15,77.75,110.20,77.66,110.22,77.60,110.17,77.60,109.70,77.60,109.10,77.41,108.50,77.20,108.12,77.04,107.88,77.05,107.72,76.94,107.40,76.81,107.12,76.70,106.85,76.74,106.80,76.79,106.65,76.66,106.53,76.50,106.50,76.24,106.00,76.15,105.42,76.33,104.85,76.46,104.85,76.60,104.88,76.49,104.62,76.41,104.35,76.33,104.08,76.24,104.03,76.26,103.92,76.30,103.85,76.35,103.85,76.33,103.88,76.30,103.72,76.29,103.55,76.29,103.38,76.24,103.42,76.20,103.45,76.20,103.50,76.06,103.53,75.89,103.45,75.76,103.38,75.79,103.22,75.84,103.15,75.84,103.35,75.84,103.60,75.83,103.90,75.84,103.95,75.86,103.67,75.76,103.38,75.64,103.05,75.51,103.00,75.51,102.92,75.54,102.78,75.61,102.62,75.67,102.55,75.80,102.67,75.85,102.78,75.75,102.78,75.59,102.70,75.42,102.65,75.40,102.75,75.45,102.90,75.46,103.40,75.49,103.78,75.42,103.97,75.40,103.85,75.35,103.80,75.36,103.83,75.46,103.80,75.56,103.78,75.61,103.72,75.50,103.70,75.38,103.67,75.26,103.72,75.28,103.92,75.28,104.08,75.31,104.00,75.34,103.78,75.35,103.60,75.35,103.67,75.38,103.60,75.42,103.50,75.47,103.42,75.42,103.50,75.36,103.53,75.30,103.58,75.31,103.80,75.34,104.00,75.41,104.15,75.49,103.95,75.56,103.75,75.58,103.65,75.47,103.85,75.36,104.08,75.24,104.22,75.26,104.17,75.29,103.95,75.33,103.78,75.34,103.70,75.36,103.72,75.39,103.67,75.40,103.62,75.40,103.55,75.38,103.55,75.33,103.62,75.20,103.75,75.10,103.88,75.21,103.75,75.41,103.50,75.59,103.28,75.51,103.42,75.41,103.62,75.36,103.72,75.36,103.65,75.39,103.60,75.33,103.65,75.25,103.55,75.22,103.40,75.28,103.22,75.31,103.20,75.36,103.12,75.41,103.10,75.41,103.20,75.35,103.28,75.34,103.38,75.39,103.40,75.42,103.47,75.44,103.53,75.44,103.53,75.41,103.45,75.38,103.40,75.45,103.38,75.58,103.35,75.60,103.42,75.46,103.58,75.34,103.72,75.30,103.80,75.28,103.72,75.22,103.62,75.17,103.62,75.34,103.65,75.53,103.60,75.70,103.55,75.67,103.53,75.62,103.65,75.60,103.75,75.59,103.83,75.61,103.83,75.65,103.78,75.65,103.70,75.67,103.67,75.71,103.67,75.71,103.58,75.64,103.45,75.58,103.28,75.56,103.20,75.55,103.28,75.53,103.45,75.42,103.60,75.36,103.55,75.40,103.45,75.51,103.33,75.49,103.47,75.36,103.60,75.25,103.75,75.29,103.72,75.31,103.78,75.31,103.88,75.42,103.95,75.54,104.05,75.60,104.05,75.54,104.00,75.38,104.03,75.26,104.00,75.24,103.95,75.36,103.67,75.53,103.50,75.56,103.78,75.54,104.17,75.46,104.38,75.41,104.08,75.44,103.80,75.46,103.72,75.35,103.70,75.21,103.95,75.05,104.22,75.03,104.28,75.01,104.08,75.03,103.75,75.05,103.62,75.05,103.58,75.06,103.65,75.09,103.80,75.11,103.92,75.12,104.08,75.29,104.03,75.44,103.92,75.58,103.95,75.51,104.10,75.44,104.15,75.39,103.97,75.35,103.80,75.33,103.75,75.26,103.88,75.17,104.00,75.15,104.17,75.15,104.35,75.19,104.53,75.16,104.58,75.16,104.50,75.17,104.20,75.17,103.92,75.20,103.65,75.24,103.58,75.26,103.50,75.25,103.83,75.24,104.17,75.24,104.25,75.22,104.00,75.20,103.78,75.16,103.80,75.15,103.83,75.15,103.83,75.29,103.80,75.42,103.90,75.56,104.03,75.55,104.15,75.53,104.15,75.47,104.12,75.45,104.05,75.45,104.03,75.42,104.05,75.40,103.85,75.31,103.55,75.25,103.33,75.16,103.42,75.16,103.45,75.17,103.33,75.19,103.12,75.25,103.00,75.29,102.97,75.33,102.95,75.24,103.40,75.19,103.85,75.16,104.22,75.21,104.22,75.19,104.28,75.10,104.40,75.01,104.60,75.03,104.72,75.08,104.80,75.12,104.80,75.12,104.78,75.14,104.53,75.12,104.05,75.14,103.58,75.12,103.60,75.15,103.85,75.14,104.15,75.11,104.22,75.04,104.28,74.99,104.30,74.97,104.28,74.99,104.28,75.00,104.28,75.04,104.28,75.06,104.25,75.04,104.25,74.95,104.30,74.89,104.33,74.88,104.12,74.90,103.90,74.90,103.75,74.91,103.90,74.92,104.05,75.01,104.12,75.09,104.08,75.00,104.03,74.85,103.97,74.65,103.97
RZ_719798_5244,0,72795,50,0,4,74.60,104.05,74.54,104.10,74.51,104.12,74.61,104.12,74.78,104.03,74.95,103.95,74.99,104.17,74.97,104.50,74.92,104.83,74.91,104.85,74.90,104.62,74.86,104.28,74.83,103.90,74.75,104.30,74.69,104.80,74.65,104.92,74.65,104.53,74.70,103.95,74.71,103.80,74.80,103.95,74.88,104.58,74.91,105.20,74.90,105.15,74.84,104.78,74.80,104.40,74.75,104.42,74.81,104.50,74.89,104.53,74.92,104.50,74.89,104.78,74.84,105.08,74.83,105.28,74.85,105.17,74.88,105.12,74.91,105.08,74.92,105.03,74.94,105.00,74.95,105.08,74.94,105.30,74.91,105.42,74.83,105.58,74.75,105.47,74.86,105.35,75.05,105.25,75.21,105.12,75.19,104.90,75.16,104.67,75.12,105.00,75.08,105.42,75.03,105.55
RZ_719798_5245,0,72795,402,0,4,74.99,105.25,75.00,104.95,75.04,104.95,75.10,104.95,75.12,105.30,75.16,105.62,75.17,106.00,75.19,106.05,75.15,105.92,74.97,105.75,74.83,105.58,74.81,105.60,74.92,105.72,75.03,105.80,75.01,105.83,74.99,105.78,74.97,105.78,74.96,105.92,74.95,106.03,74.92,106.10,74.89,106.15,74.84,106.30,74.75,106.47,74.67,106.53,74.61,106.50,74.58,106.45,74.76,106.33,74.99,106.15,75.24,106.00,75.28,105.92,75.30,105.95,75.19,106.05,75.05,106.12,74.86,105.90,74.81,105.62,74.78,105.38,74.80,105.47,74.80,105.90,74.78,106.25,74.81,106.22,74.88,105.83,74.94,105.45,74.95,105.47,74.99,105.50,75.01,105.53,75.05,105.53,75.05,105.60,75.04,105.67,75.03,105.75,75.03,105.78,75.05,105.80,75.09,105.58,75.11,105.30,75.05,105.35,74.99,105.70,74.99,106.00,75.09,105.67,75.19,105.35,75.19,105.15,75.21,105.28,75.26,105.45,75.33,105.35,75.34,105.28,75.31,105.40,75.28,105.67,75.28,106.00,75.28,106.08,75.29,106.15,75.33,106.17,75.36,106.20,75.35,106.22,75.33,106.22,75.29,106.17,75.30,106.17,75.33,106.17,75.35,106.10,75.36,105.92,75.36,105.78,75.36,105.75,75.36,105.78,75.36,106.00,75.36,106.22,75.36,106.42,75.35,106.40,75.33,106.42,75.31,106.45,75.25,106.62,75.19,106.85,75.11,107.08,75.08,106.95,75.05,106.75,75.05,106.58,75.04,106.62,75.10,106.60,75.16,106.67,75.21,106.72,75.21,106.67,75.21,106.45,75.21,106.25,75.22,106.22,75.25,106.20,75.28,106.15,75.28,106.00,75.28,105.83,75.26,106.03,75.25,106.40,75.24,106.70,75.25,106.53,75.24,106.38,75.20,106.58,75.16,106.90,75.14,106.97,75.12,106.62,75.10,106.22,75.05,106.05,75.17,106.00,75.31,106.00,75.46,105.95,75.47,105.80,75.40,105.62,75.35,105.70,75.29,105.90,75.30,106.10,75.29,106.22,75.19,106.38,75.09,106.70,75.05,106.92,75.10,106.97,75.19,106.78,75.21,106.58,75.21,106.75,75.19,106.95,75.17,106.92,75.20,106.45,75.24,106.08,75.25,105.95,75.25,106.03,75.22,106.03,75.21,105.97,75.17,105.92,75.15,105.85,75.16,105.85,75.24,105.67,75.30,105.47,75.30,105.28,75.26,105.28,75.20,105.90,75.14,106.50,75.06,106.95,75.01,106.70,75.01,106.50,75.03,106.45,75.04,106.40,75.03,106.30,75.01,106.17,75.00,106.20,75.03,105.88,75.12,105.55,75.22,105.22,75.30,105.22,75.30,105.22,75.34,105.28,75.36,105.33,75.39,105.25,75.42,105.20,75.45,105.12,75.47,105.20,75.47,105.30,75.45,105.45,75.39,105.60,75.31,105.83,75.26,105.90,75.26,105.92,75.29,105.80,75.31,105.75,75.30,105.75,75.29,105.72,75.28,105.78,75.25,105.90,75.33,106.17,75.38,106.35,75.40,106.25,75.36,106.05,75.42,105.92,75.53,105.97,75.62,105.97,75.67,105.92,75.64,105.88,75.58,105.90,75.51,105.97,75.39,106.00,75.25,105.97,75.19,105.88,75.28,105.83,75.38,105.75,75.39,105.88,75.38,106.00,75.34,106.20,75.30,106.28,75.30,106.35,75.33,106.30,75.35,106.22,75.36,106.12,75.38,106.08,75.34,106.05,75.30,106.05,75.28,105.83,75.29,105.62,75.28,105.78,75.22,106.17,75.20,106.40,75.19,106.03,75.21,105.65,75.33,105.40,75.42,105.35,75.53,105.58,75.51,105.85,75.45,106.15,75.41,106.20,75.40,106.22,75.45,106.25,75.40,106.25,75.31,106.38,75.24,106.50,75.22,106.62,75.22,106.47,75.22,106.15,75.24,105.83,75.25,105.92,75.24,106.20,75.22,106.55,75.24,106.60,75.26,106.65,75.29,106.65,75.31,106.40,75.34,106.15,75.33,105.92,75.25,105.95,75.16,105.97,75.20,106.00,75.28,106.08,75.40,106.15,75.44,106.35,75.54,106.62,75.58,106.85,75.51,106.88,75.35,106.80,75.20,106.58,75.39,106.38,75.62,106.17,75.78,106.15,75.72,106.15,75.70,106.12,75.72,106.12,75.71,106.47,75.84,106.72,75.97,107.00,76.22,106.90,76.33,106.80,76.22,106.72,76.04,106.65,75.74,106.67,75.64,106.53,76.26,106.17,77.00,105.80,77.59,105.67,77.51,105.83,77.42,106.05,77.45,106.22,77.38,106.47,77.28,107.12,77.19,107.78,77.14,108.88,77.12,109.58,76.96,110.35,76.81,110.67,76.61,111.17,76.46,112.53,76.34,113.85,76.24,114.92,76.09,115.90,75.94,116.78,75.78,118.15,75.78,118.65,75.51,119.92,75.25,120.67,74.95,122.10,74.91,122.75,74.59,124.28,74.28,125.62,73.96,126.97,73.90,128.30,73.85,129.57,73.79,131.40,73.69,132.75,73.55,134.38,73.56,135.72,73.65,136.90,73.65,138.40,73.46,139.88,73.06,141.93,72.78,143.07,72.51,144.78,72.41,146.40,72.42,148.10,72.49,148.93,72.58,149.10,72.53,150.07,72.42,151.78,72.30,153.60,72.22,154.55,72.11,155.45,71.99,156.25,71.90,157.03,71.89,157.50,71.96,158.32,72.03,159.18,72.08,159.68,71.97,160.07,71.89,160.30,71.90,160.60,71.96,160.70,72.03,160.78,71.96,160.82,71.97,160.80,71.99,160.78,72.01,160.78,72.39,160.70,72.81,160.25,73.25,159.43,73.33,158.55,73.33,157.90,73.26,157.50,73.20,157.15,73.17,156.95,73.17,156.82,73.22,156.47,73.31,156.15,73.41,155.47,73.42,155.12,73.42,154.38,73.51,153.95,73.76,153.45,74.01,153.32,74.16,153.10,74.19,152.85,74.24,152.47,74.29,152.05,74.34,151.45,74.38,150.95,74.50,150.18,74.60,149.45,74.67,148.85,74.69,148.10,74.70,147.57,74.76,146.80,74.83,146.22,74.84,145.50,74.83,144.90,74.76,144.18,74.76,143.60,74.79,142.57,74.84,141.93,74.83,141.32,74.71,141.32,74.62,141.25,74.61,141.00,74.74,139.70,74.79,138.43,74.81,137.28,74.79,137.20,74.94,136.72,75.06,136.28,75.20,135.80,75.25,135.53,75.17,135.15,75.11,134.65,75.06,134.30,75.44,133.90,75.83,133.00,75.97,132.25,75.84,131.62,75.69,131.57,75.74,131.40,75.78,130.60,75.74,129.85,75.72,129.22,75.70,129.25,75.80,128.78,75.94,128.28,76.10,127.92,76.20,128.07,76.17,128.38,76.10,128.62,76.10,128.88,76.35,128.12,76.60,127.25,76.45,126.80,76.11,127.28,75.78,127.75,75.71,127.60,75.65,127.38
RZ_719798_5246,0,72795,50,0,4,75.70,127.15,75.79,127.05,75.89,126.85,75.88,126.67,75.88,126.53,76.08,126.08,76.26,125.65,76.53,125.42,76.60,125.58,76.41,125.97,76.17,126.20,75.97,126.00,76.01,125.58,76.05,125.15,75.96,125.38,75.85,125.50,75.74,125.55,75.69,125.35,75.65,125.65,75.61,126.10,75.58,126.55,75.45,126.65,75.34,126.78,75.35,126.83,75.60,126.40,75.72,125.97,75.75,125.58,75.66,125.62,75.71,125.60,75.76,125.45,75.80,125.35,75.61,125.58,75.39,125.88,75.16,126.22,75.46,126.25,75.64,126.12,75.69,125.95,75.44,125.78,75.28,125.75,75.25,125.62,75.21,125.50,75.20,125.35,75.19,125.33,75.17,125.38,75.06,125.45,74.92,125.55,74.81,125.55,74.79,125.55,74.78,125.92,74.75,126.30
RZ_719798_5247,0,72795,49,0,4,74.72,126.65,74.75,126.58,74.78,126.45,74.83,126.05,74.88,125.67,74.90,125.38,74.91,125.40,74.89,125.42,74.91,125.40,74.91,125.40,74.89,125.60,74.96,125.80,75.09,125.80,75.15,125.62,75.10,125.55,75.03,125.62,75.10,125.28,75.16,124.80,75.05,124.62,74.86,124.97,74.90,125.35,75.11,125.45,75.34,125.50,75.24,125.38,75.14,125.25,75.08,125.28,75.11,125.42,75.00,125.62,74.85,125.67,74.74,125.62,74.78,125.53,74.81,125.50,74.81,125.58,74.86,125.10,74.92,124.53,74.96,124.47,74.96,125.12,74.97,125.72,75.04,125.80,75.10,125.65,75.19,125.47,75.24,125.30,75.10,125.22,74.92,125.22,74.75,125.22,74.81,125.22,74.83,125.22,74.81,125.22,74.74,125.22
RZ_719798_5248,0,72795,400,0,1,74.85,125.25,75.01,125.20,75.12,125.12,75.06,125.05,74.99,125.10,74.96,125.17,74.94,125.20,74.95,125.15,74.96,125.12,74.88,125.10,74.76,125.10,74.67,125.10,74.70,125.00,74.72,124.88,74.76,124.72,74.81,124.67,74.86,124.72,74.86,124.78,74.86,124.85,74.86,124.97,74.85,125.12,74.80,125.22,74.70,125.45,74.60,125.67,74.64,125.50,74.74,125.10,74.89,124.72,75.00,124.70,75.10,124.75,75.08,124.80,74.99,124.88,74.96,124.90,74.99,125.00,75.00,125.12,74.96,125.30,74.96,125.38,75.00,125.38,75.09,125.38,75.15,125.38,75.04,125.38,74.85,125.42,74.62,125.45,74.55,125.47,74.56,125.47,74.54,125.50,74.51,125.50,74.49,125.50,74.59,125.55,74.60,125.60,74.55,125.75,74.58,125.80,74.71,125.42,74.81,125.00,74.75,124.58,74.65,124.70,74.59,124.83,74.56,124.95,74.72,124.90,74.88,124.78,74.97,124.62,74.91,124.47,74.85,124.38,74.91,124.22,74.96,124.17,74.80,124.22,74.60,124.33,74.54,124.30,74.69,124.25,74.84,124.17,74.83,124.22,74.81,124.22,74.80,124.25,74.66,124.30,74.53,124.35,74.47,124.45,74.65,124.53,74.83,124.55,74.85,124.70,74.71,124.85,74.59,124.78,74.55,124.50,74.59,124.12,74.56,123.90,74.54,123.67,74.50,123.60,74.51,123.65,74.51,123.85,74.58,124.12,74.64,124.58,74.67,124.90,74.61,124.92,74.56,124.58,74.55,124.35,74.56,124.38,74.55,124.58,74.55,124.90,74.55,125.08,74.65,125.20,74.74,125.05,74.69,124.72,74.56,124.05,74.45,123.38,74.41,122.97,74.35,123.03,74.30,123.33,74.34,123.62,74.34,123.88,74.31,123.95,74.29,124.05,74.33,123.80,74.36,123.47,74.41,123.33,74.47,123.53,74.55,123.72,74.61,123.60,74.80,123.42,74.97,123.12,74.99,122.92,74.86,122.78,74.72,122.60,74.74,122.42,74.65,122.53,74.55,123.00,74.58,123.45,74.70,123.65,74.83,123.60,74.80,123.60,74.72,123.62,74.66,123.65,74.62,123.70,74.62,123.58,74.60,123.45,74.59,123.33,74.65,123.30,74.74,123.30,74.81,123.28,74.81,123.28,74.79,123.28,74.76,123.30,74.69,123.33,74.61,123.60,74.55,123.88,74.54,124.17,74.54,124.22,74.58,124.22,74.62,124.15,74.67,124.08,74.69,124.00,74.69,123.85,74.69,123.75,74.72,123.85,74.75,124.05,74.79,124.20,74.79,124.17,74.76,124.15,74.72,124.30,74.69,124.45,74.66,124.50,74.65,124.28,74.67,124.05,74.72,123.67,74.60,123.45,74.45,123.22,74.28,123.30,74.26,123.35,74.50,123.33,74.74,123.22,74.95,123.28,74.92,123.40,74.86,123.25,74.78,122.97,74.67,123.00,74.60,123.33,74.65,123.62,74.67,123.60,74.70,123.42,74.78,123.25,74.89,123.08,74.90,123.22,74.80,123.58,74.71,123.90,74.85,123.83,74.99,123.58,75.10,123.33,75.10,123.33,75.14,123.22,75.16,123.15,75.10,123.17,75.01,123.42,74.92,123.58,74.90,123.67,74.88,123.62,74.85,123.67,74.85,123.88,74.88,124.08,75.03,123.83,75.19,123.38,75.10,123.17,74.89,123.45,74.67,123.53,74.67,123.35,74.79,123.60,74.90,124.03,75.05,124.35,75.11,124.22,75.17,123.97,75.19,123.72,75.20,123.50,75.22,123.40,75.06,123.45,74.88,123.58,74.71,123.67,74.71,123.72,74.50,123.70,74.29,123.40,74.28,122.53,74.47,121.67,74.36,121.08,74.06,121.05,73.70,120.97,73.65,120.67,73.59,120.33,73.59,120.03,73.47,119.95,73.40,119.67,73.33,119.35,73.29,119.10,73.20,119.17,73.14,118.45,73.10,117.78,73.08,117.10,73.04,116.65,72.99,116.08,73.00,115.35,72.97,115.03,72.94,114.72,72.81,114.62,72.61,114.70,72.46,114.58,72.46,114.40,72.58,114.20,72.69,114.08,72.74,113.95,72.75,113.78,72.81,113.72,72.89,113.50,73.00,113.30,73.05,113.10,72.99,113.08,72.96,112.47,72.94,111.88,73.01,111.28,73.03,111.22,72.88,111.17,72.70,111.15,72.61,110.95,72.70,110.78,72.76,111.00,72.75,111.40,72.65,111.88,72.56,111.92,72.62,111.80,72.75,111.60,72.88,111.10,72.85,110.83,72.86,110.55,72.86,110.62,72.83,110.75,72.79,110.83,72.75,110.88,72.74,110.90,72.65,110.97,72.58,111.05,72.76,111.12,73.04,111.15,73.09,111.20,72.86,111.30,72.64,111.38,72.70,111.30,72.76,110.92,72.91,110.53,72.97,110.60,72.88,110.95,72.72,111.33,72.59,111.35,72.60,111.40,72.64,111.45,72.69,111.50,72.69,111.58,72.67,111.65,72.70,111.22,72.83,110.78,72.90,110.40,72.80,110.47,72.64,110.58,72.51,110.47,72.55,110.35,72.53,110.75,72.45,111.28,72.38,111.83,72.45,111.85,72.55,111.83,72.71,111.78,72.78,111.72,72.81,111.70,72.74,111.60,72.58,111.50,72.49,111.53,72.46,111.67,72.54,111.85,72.55,111.90,72.51,111.95,72.49,111.92,72.46,111.85,72.49,111.80,72.53,111.75,72.60,111.70,72.62,111.97,72.65,112.30,72.64,112.67,72.54,112.72,72.46,112.50,72.40,112.25,72.42,111.95,72.41,111.92,72.39,112.10,72.39,112.28,72.38,112.47,72.38,112.53,72.35,112.60,72.31,112.75,72.20,112.90,72.12,112.85,72.14,112.70,72.24,112.53,72.33,112.53,72.33,112.47,72.34,112.42,72.38,112.35,72.54,112.50,72.67,112.67,72.59,112.83,72.36,112.75,72.28,112.65,72.39,112.67,72.54,112.83,72.55,113.10,72.55,113.25,72.50,113.10,72.42,112.85,72.39,112.70,72.36,113.05,72.38,113.33,72.26,113.50,72.14,113.42,71.99,113.28,71.96,113.20,72.00,113.15,72.09,112.90,72.16,112.60,72.22,112.95,72.28,113.58,72.16,113.95,71.97,113.72,72.05,113.33,72.29,113.22,72.40,113.20,72.28,113.33,72.14,113.40,72.10,113.38,72.04,113.35,71.99,113.33,71.96,113.33,71.95,113.22,71.92,113.15,71.88,113.50,71.83,113.90,71.80,114.42,71.85,114.53,71.88,114.62,71.89,114.62,71.90,114.20,71.94,113.78,71.94,113.60,71.90,113.88,71.85,114.20,71.84,114.25,71.84,114.22,71.85,114.05,71.85,113.88,71.85,113.80,71.85,113.80,71.86,113.75,71.89,113.70,71.91,113.72,71.92,113.80,71.92,113.88,71.80,113.80,71.67,113.70,71.64,113.55
RZ_719798_5249,0,72795,50,0,1,71.64,113.50,71.65,113.47,71.72,113.53,71.86,113.60,71.96,113.72,71.90,114.10,71.89,114.42,71.94,114.35,71.86,114.05,71.76,113.70,71.69,113.67,71.75,113.70,71.67,113.83,71.58,113.97,71.47,113.90,71.47,113.75,71.60,113.62,71.71,113.67,71.83,113.88,71.81,114.05,71.76,114.20,71.70,114.20,71.64,114.22,71.60,114.25,71.56,114.28,71.60,114.38,71.66,114.47,71.74,114.42,71.74,114.30,71.72,114.22,71.70,114.38,71.72,114.50,71.75,114.55,71.83,114.50,71.85,114.45,71.85,114.28,71.86,114.20,71.89,114.17,71.89,114.35,71.81,114.50,71.67,114.72,71.56,114.85,71.45,114.95,71.40,114.90,71.35,114.72,71.35,114.58,71.36,114.42,71.38,114.40,71.41,114.38,71.45,114.38
RZ_719798_5250,0,72795,50,0,1,71.55,114.42,71.65,114.45,71.76,114.38,71.81,114.28,71.83,114.35,71.69,114.53,71.56,114.28,71.45,113.83,71.46,113.38,71.51,113.70,71.56,114.00,71.59,114.28,71.58,114.25,71.56,114.17,71.56,114.15,71.49,114.22,71.38,114.28,71.26,114.30,71.17,114.30,71.14,114.38,71.12,114.47,71.25,114.53,71.34,114.88,71.46,115.20,71.50,115.55,71.55,115.55,71.55,115.53,71.53,115.53,71.50,115.50,71.44,115.10,71.39,114.70,71.34,114.35,71.31,114.45,71.22,114.60,71.16,114.72,71.05,114.83,71.01,114.85,71.09,114.88,71.20,114.83,71.30,114.83,71.21,114.97,71.12,115.12,71.04,115.25,71.05,115.22,71.16,115.17,71.26,115.42,71.19,115.72,71.03,115.58,71.05,114.88,71.16,114.17
RZ_719798_5251,0,72795,50,0,1,71.28,113.97,71.26,114.12,71.30,114.30,71.30,114.45,71.28,114.55,71.29,114.60,71.30,114.62,71.24,114.65,71.21,114.80,71.19,115.15,71.21,115.47,71.19,115.55,71.14,115.55,71.12,115.62,71.11,115.85,71.12,115.80,71.12,115.55,71.09,115.35,71.05,115.33,70.95,115.40,70.86,115.38,70.83,115.38,70.90,115.40,70.97,115.42,71.03,115.42,71.04,115.50,71.05,115.58,71.05,115.42,71.11,115.20,71.17,115.10,71.21,115.22,71.08,115.22,70.94,115.10,70.81,115.05,70.85,115.20,70.88,115.33,70.91,115.20,70.94,115.00,70.95,114.67,70.99,114.55,71.06,114.50,71.11,114.67,71.12,115.08,71.10,115.33,71.06,115.50,70.99,115.50,70.91,115.60,70.84,115.70,70.78,115.95,70.70,116.17
RZ_719798_5252,0,72795,50,0,1,70.59,116.25,70.54,116.00,70.47,115.80,70.53,115.70,70.56,115.78,70.56,115.83,70.56,115.55,70.65,115.20,70.74,115.35,70.84,115.83,70.90,115.95,70.99,115.58,71.06,115.20,71.09,115.15,71.01,115.12,70.83,115.15,70.64,115.22,70.59,115.20,70.64,115.05,70.70,115.03,70.71,115.20,70.71,115.45,70.80,115.65,70.89,115.75,70.92,115.58,70.86,115.25,70.80,114.90,70.89,114.55,70.97,114.28,70.94,114.45,70.81,114.88,70.71,114.95,70.71,114.60,70.78,114.22,70.80,114.20,70.81,114.17,70.69,114.45,70.58,114.70,70.50,114.92,70.47,114.83,70.42,114.62,70.39,114.50,70.36,114.38,70.35,114.65,70.49,114.90,70.62,115.10,70.74,115.10,70.61,115.17,70.49,115.22,70.36,115.28
RZ_719798_5253,0,72795,50,0,1,70.34,114.90,70.35,114.55,70.45,114.33,70.55,114.78,70.61,115.22,70.69,115.38,70.71,115.25,70.72,115.10,70.71,115.03,70.72,114.88,70.75,114.67,70.76,114.60,70.80,114.72,70.83,114.92,70.86,115.12,70.85,115.20,70.81,115.25,70.83,115.05,70.85,114.80,70.89,114.55,70.89,114.65,70.90,114.75,70.89,115.05,70.90,115.25,70.94,115.15,70.96,114.85,70.95,114.25,70.92,113.95,70.88,114.28,70.83,115.00,70.78,115.72,70.71,115.47,70.66,115.12,70.62,114.55,70.58,114.38,70.53,114.22,70.46,114.25,70.49,114.15,70.51,114.08,70.51,114.05,70.51,114.10,70.53,113.83,70.46,113.55,70.39,113.60,70.51,113.97,70.72,114.33,70.81,114.30,70.66,114.50,70.51,114.67,70.53,114.83
RZ_719798_5254,0,72795,50,0,1,70.55,114.70,70.58,114.67,70.60,114.65,70.62,114.70,70.56,114.67,70.53,114.42,70.50,114.17,70.51,114.22,70.55,114.53,70.58,115.00,70.50,115.33,70.42,115.65,70.35,115.67,70.41,115.42,70.49,115.05,70.53,114.83,70.55,114.75,70.54,114.95,70.56,115.12,70.61,115.30,70.67,115.30,70.55,115.30,70.46,114.95,70.35,114.60,70.34,114.30,70.36,114.33,70.41,114.38,70.47,114.20,70.50,114.05,70.53,114.10,70.54,114.30,70.51,114.65,70.40,114.78,70.29,114.88,70.41,114.78,70.64,114.38,70.80,114.03,70.65,113.67,70.46,113.65,70.35,114.05,70.53,114.45,70.70,115.00,70.70,115.12,70.54,114.78,70.41,114.30,70.44,114.08,70.44,114.33,70.35,114.58,70.31,114.45,70.26,114.20
RZ_719798_5255,0,72795,50,0,1,70.28,113.95,70.29,114.03,70.31,114.25,70.34,114.45,70.31,114.47,70.25,114.58,70.34,114.85,70.47,115.08,70.61,115.12,70.56,114.97,70.46,114.85,70.38,114.88,70.24,114.90,70.17,114.85,70.15,114.80,70.21,114.72,70.36,114.70,70.40,114.67,70.39,114.67,70.34,114.62,70.38,114.58,70.40,114.75,70.38,114.97,70.40,115.45,70.46,115.72,70.53,116.00,70.42,116.05,70.31,115.85,70.28,115.62,70.36,115.50,70.50,115.60,70.55,115.62,70.62,115.47,70.65,115.15,70.62,114.67,70.58,114.28,70.67,114.03,70.79,114.35,70.65,114.70,70.38,115.05,70.14,114.97,70.17,114.85,70.26,114.75,70.33,114.40,70.38,114.05,70.38,113.65,70.46,113.60,70.56,113.53,70.53,113.47,70.38,113.83
RZ_719798_5256,0,72795,50,0,1,70.33,114.17,70.39,114.53,70.45,114.55,70.42,114.60,70.41,114.78,70.41,115.08,70.39,115.38,70.36,115.50,70.35,115.45,70.36,115.33,70.38,114.90,70.39,114.53,70.36,114.70,70.31,115.17,70.29,115.62,70.30,115.53,70.33,115.50,70.35,115.47,70.38,115.50,70.41,115.42,70.38,115.38,70.22,115.40,70.08,115.45,70.10,115.33,70.22,115.15,70.38,114.95,70.31,115.08,70.26,115.25,70.16,115.53,70.21,115.62,70.29,115.78,70.36,115.83,70.44,115.25,70.49,114.60,70.53,114.00,70.54,114.12,70.54,114.33,70.56,114.45,70.59,114.33,70.61,114.12,70.60,113.92,70.55,113.92,70.47,113.72,70.42,113.53,70.39,113.22,70.38,113.12,70.30,114.08,70.26,115.12,70.28,115.55,70.42,114.83
RZ_719798_5257,0,72795,49,0,1,70.54,114.10,70.53,114.00,70.44,113.95,70.44,114.05,70.51,114.38,70.61,114.70,70.60,114.90,70.51,114.95,70.42,114.58,70.35,114.17,70.30,113.75,70.22,113.67,70.24,113.60,70.29,114.03,70.34,114.55,70.34,114.67,70.36,114.30,70.39,113.90,70.38,113.88,70.35,113.75,70.33,113.67,70.50,113.17,70.67,112.75,70.84,112.42,70.80,112.62,70.79,112.78,70.79,112.80,70.79,112.92,70.76,113.12,70.58,113.35,70.41,113.38,70.35,113.80,70.46,114.25,70.56,114.67,70.50,114.53,70.44,114.38,70.38,114.20,70.35,114.22,70.33,114.30,70.29,114.28,70.33,114.15,70.36,113.95,70.40,113.83,70.40,113.78,70.35,113.78,70.31,113.78,70.36,113.75,70.45,114.08,70.50,114.45
RZ_719798_5258,0,72795,50,0,1,70.45,114.85,70.41,114.90,70.40,114.90,70.31,114.85,70.25,114.65,70.24,114.50,70.38,114.15,70.50,113.92,70.44,113.92,70.31,114.12,70.28,114.47,70.36,114.60,70.46,114.67,70.45,114.30,70.41,113.95,70.39,113.65,70.35,113.70,70.33,113.92,70.31,114.15,70.31,114.33,70.34,114.33,70.35,114.30,70.36,114.50,70.38,114.70,70.38,115.05,70.41,115.35,70.42,115.65,70.49,115.33,70.53,114.85,70.49,114.55,70.42,114.70,70.38,114.85,70.40,114.62,70.42,114.40,70.49,114.08,70.54,113.75,70.61,113.45,70.62,113.22,70.47,113.15,70.29,113.45,70.14,113.85,70.16,114.22,70.20,114.03,70.28,113.80,70.44,113.58,70.59,113.62,70.55,113.78,70.40,113.97,70.29,114.15,70.30,114.40
RZ_719798_5259,0,72795,51,0,1,70.38,114.55,70.40,114.90,70.44,115.10,70.42,115.30,70.45,114.80,70.49,114.30,70.51,114.08,70.51,114.15,70.51,114.25,70.51,114.00,70.50,113.92,70.45,114.35,70.38,114.85,70.34,115.05,70.30,114.65,70.29,114.15,70.25,114.00,70.25,113.90,70.21,113.90,70.17,113.88,70.15,113.83,70.14,113.80,70.14,113.75,70.17,113.58,70.22,113.40,70.26,113.55,70.30,113.83,70.33,114.10,70.35,114.12,70.38,113.85,70.45,113.55,70.49,113.83,70.40,114.38,70.29,114.92,70.21,114.92,70.24,114.67,70.29,114.42,70.34,114.05,70.39,113.92,70.42,113.95,70.46,114.10,70.36,114.25,70.22,114.25,70.09,114.17,70.09,114.08,70.01,113.85,69.92,113.78,70.01,113.83,70.19,113.97,70.54,113.40,70.70,112.75
RZ_719798_5260,0,72795,51,0,1,70.83,111.88,70.78,111.65,70.72,111.53,70.71,111.70,70.64,112.70,70.59,113.58,70.58,114.38,70.60,114.30,70.60,114.15,70.65,113.62,70.69,113.17,70.65,112.90,70.53,113.12,70.41,113.40,70.40,113.58,70.46,113.20,70.53,112.75,70.59,112.62,70.59,113.20,70.59,113.80,70.60,114.08,70.58,114.17,70.53,114.28,70.49,114.38,70.49,114.17,70.55,113.97,70.60,113.78,70.59,113.78,70.54,113.80,70.55,113.38,70.61,112.92,70.58,112.67,70.47,113.05,70.35,113.35,70.31,113.45,70.36,113.25,70.40,113.12,70.45,112.83,70.47,112.67,70.53,112.45,70.60,112.35,70.61,112.55,70.65,112.75,70.66,112.92,70.60,112.85,70.51,112.83,70.45,113.00,70.47,113.20,70.51,113.45,70.51,113.53,70.53,113.35
RZ_719798_5261,0,72795,49,0,1,70.54,113.15,70.58,113.22,70.60,113.55,70.55,113.88,70.47,113.67,70.45,113.45,70.51,113.20,70.50,113.53,70.44,113.85,70.50,113.65,70.61,113.10,70.71,112.55,70.69,112.58,70.65,112.60,70.60,112.62,70.59,112.60,70.58,112.65,70.61,112.88,70.65,113.00,70.64,112.88,70.54,112.62,70.44,112.33,70.38,112.00,70.39,111.67,70.35,112.33,70.31,113.10,70.30,113.83,70.38,113.72,70.54,113.50,70.71,113.35,70.84,113.33,70.88,113.45,70.85,113.50,70.79,113.50,70.75,113.50,70.76,113.00,70.80,112.47,70.66,112.15,70.47,112.38,70.49,112.60,70.67,112.62,70.88,112.58,70.94,112.72,71.00,112.90,71.03,113.08,71.00,113.12,70.95,113.25,70.74,113.42,70.51,113.58
RZ_719798_5262,0,72795,50,0,1,70.36,113.70,70.42,113.75,70.47,113.83,70.40,113.85,70.34,113.85,70.31,113.88,70.36,113.90,70.45,113.15,70.50,112.38,70.65,111.67,70.76,111.83,70.88,111.85,70.86,111.80,70.84,111.92,70.83,112.20,70.76,112.53,70.74,112.45,70.70,112.40,70.67,112.30,70.65,112.35,70.65,112.47,70.75,112.55,70.85,112.65,70.90,112.67,70.88,112.70,70.85,112.67,70.67,112.65,70.49,112.62,70.33,112.65,70.36,112.33,70.55,111.97,70.70,112.12,70.72,112.65,70.59,113.08,70.49,112.97,70.51,112.78,70.54,112.53,70.56,112.30,70.49,112.30,70.38,112.50,70.44,112.70,70.64,112.83,70.86,112.85,70.94,112.88,70.92,112.80,70.91,112.72,70.89,112.70,70.89,112.35,70.85,112.03,70.81,111.72
RZ_719798_5263,0,72795,50,0,1,70.89,111.78,70.95,112.10,70.99,112.42,70.96,112.38,70.94,112.03,70.85,111.85,70.75,111.95,70.72,112.03,70.79,111.95,70.84,111.90,70.83,111.80,70.71,111.72,70.62,111.58,70.58,111.50,70.62,111.45,70.67,111.47,70.70,111.58,70.70,111.65,70.66,111.72,70.61,111.75,70.56,111.80,70.55,111.83,70.61,111.90,70.69,112.05,70.80,112.20,70.85,112.28,70.92,112.25,70.95,112.25,70.97,112.17,70.94,112.05,70.88,111.92,70.80,112.25,70.72,112.65,70.67,112.83,70.66,112.38,70.72,111.95,70.80,111.62,70.92,111.45,70.97,111.28,70.99,111.25,70.84,111.20,70.71,111.15,70.62,111.00,70.62,111.00,70.75,111.17,70.89,111.38,71.09,111.22,71.16,110.88,71.08,110.65,70.91,110.92
RZ_719798_5264,0,72795,50,0,1,70.75,111.38,70.75,111.70,70.78,111.83,70.83,111.53,70.86,111.25,70.95,111.20,71.00,111.42,71.04,111.70,71.04,111.75,71.05,111.45,71.06,111.12,70.92,110.58,70.79,110.38,70.65,110.75,70.81,111.22,70.96,111.60,71.19,111.42,71.26,111.30,71.10,111.28,70.88,111.30,70.65,111.38,70.65,111.50,70.64,111.70,70.65,111.88,70.65,112.12,70.67,112.17,70.69,112.08,70.71,111.90,70.72,111.70,70.71,111.72,70.66,111.78,70.64,111.80,70.64,111.78,70.69,111.72,70.67,111.72,70.65,111.78,70.61,111.83,70.64,111.60,70.66,111.33,70.76,111.25,70.84,111.47,70.81,111.65,70.71,111.60,70.60,111.67,70.56,111.70,70.54,111.72,70.50,111.62,70.50,111.65,70.53,111.70,70.56,111.62
RZ_719798_5265,0,72795,50,0,1,70.60,111.58,70.69,111.53,70.74,111.58,70.80,111.58,70.78,111.55,70.76,111.53,70.81,111.05,70.90,110.55,70.74,110.75,70.53,111.45,70.33,112.03,70.36,111.88,70.36,111.92,70.34,112.28,70.31,112.62,70.35,112.53,70.41,112.22,70.47,112.00,70.50,112.05,70.49,112.10,70.45,112.10,70.56,112.05,70.67,112.00,70.80,112.00,70.81,112.05,70.85,111.80,70.83,111.50,70.78,111.17,70.71,111.20,70.67,111.25,70.65,111.28,70.62,111.33,70.64,111.38,70.66,111.50,70.70,111.65,70.74,111.78,70.67,111.75,70.58,111.65,70.60,111.35,70.72,111.15,70.81,111.15,70.78,111.38,70.74,111.60,70.72,111.58,70.55,111.53,70.39,111.47,70.28,111.35,70.38,111.25,70.47,111.17,70.53,111.25
RZ_719798_5266,0,72795,51,0,1,70.47,111.45,70.42,111.65,70.59,111.45,70.80,111.12,70.90,110.70,70.79,110.58,70.72,110.55,70.76,110.72,70.81,110.90,70.76,110.72,70.74,110.47,70.69,110.58,70.69,110.70,70.65,110.85,70.64,110.67,70.61,110.80,70.61,110.90,70.61,110.97,70.64,111.03,70.66,111.12,70.71,111.17,70.74,111.22,70.78,111.20,70.80,111.10,70.80,110.97,70.60,111.22,70.40,111.60,70.25,111.97,70.35,111.85,70.47,111.72,70.55,111.60,70.58,111.65,70.59,111.75,70.59,111.85,70.60,111.78,70.61,111.62,70.64,111.40,70.67,111.28,70.70,111.47,70.70,111.80,70.67,112.10,70.69,111.67,70.80,111.22,70.90,111.08,70.91,111.53,70.79,111.97,70.60,112.17,70.51,112.17,70.50,112.22,70.58,112.30,70.61,111.95
RZ_719798_5267,0,72795,51,0,1,70.64,111.55,70.66,111.17,70.65,111.22,70.65,111.17,70.67,111.03,70.69,110.83,70.69,110.97,70.65,111.25,70.62,111.53,70.61,111.58,70.46,111.58,70.30,111.58,70.28,111.58,70.39,111.62,70.51,111.60,70.49,111.78,70.42,111.90,70.35,112.00,70.41,111.88,70.51,111.72,70.64,111.38,70.67,111.08,70.71,110.88,70.84,110.97,70.95,111.33,70.86,111.60,70.64,111.83,70.44,111.83,70.44,111.88,70.50,111.95,70.56,112.03,70.62,112.03,70.65,111.97,70.67,111.88,70.75,111.83,70.80,111.83,70.83,111.90,70.80,111.80,70.76,111.62,70.72,111.45,70.70,111.40,70.67,111.55,70.71,111.67,70.75,111.80,70.71,111.75,70.64,111.67,70.54,111.62,70.53,111.33,70.46,111.00,70.40,111.40,70.33,112.12
RZ_719798_5268,0,72795,50,0,1,70.33,112.35,70.34,111.88,70.36,111.40,70.35,111.42,70.40,111.42,70.45,111.42,70.53,111.08,70.55,110.72,70.54,110.72,70.51,111.08,70.47,111.45,70.45,111.45,70.45,111.38,70.65,111.30,70.85,111.22,70.78,111.28,70.51,111.35,70.26,111.38,70.39,111.30,70.51,111.33,70.53,111.47,70.41,111.65,70.35,111.58,70.40,111.62,70.45,111.60,70.41,111.75,70.39,111.53,70.38,111.35,70.40,111.25,70.40,111.30,70.35,111.35,70.34,111.25,70.36,111.12,70.39,111.22,70.39,111.45,70.36,111.65,70.34,111.62,70.38,111.60,70.42,111.62,70.49,111.67,70.56,111.75,70.62,111.78,70.64,111.72,70.59,111.65,70.53,111.58,70.56,111.55,70.59,111.60,70.53,111.67,70.45,111.60,70.38,111.47
RZ_719798_5269,0,72795,50,0,1,70.40,111.40,70.39,111.47,70.38,111.58,70.44,111.70,70.53,111.80,70.61,111.80,70.62,111.72,70.62,111.75,70.44,111.83,70.25,111.90,70.21,111.95,70.36,112.05,70.53,112.22,70.50,112.35,70.42,112.45,70.30,112.45,70.20,112.53,70.11,112.60,70.10,112.65,70.08,112.65,70.06,112.58,70.19,112.53,70.42,112.45,70.67,112.42,71.03,112.40,71.34,112.50,71.67,112.70,72.11,112.92,72.84,113.00,73.74,113.33,74.33,113.67,75.16,114.03,75.92,114.50,77.04,115.22,77.84,115.97,79.11,116.17,80.65,116.38,81.89,116.50,82.96,116.65,83.54,116.42,84.95,116.05,85.90,115.70,86.84,116.20,87.31,116.88,87.86,117.55,88.51,118.45,89.00,119.38,89.62,120.42,90.44,120.62,91.05,120.92
RZ_719798_5270,0,72795,50,0,1,91.51,121.62,91.94,122.22,92.67,122.65,93.47,122.88,94.09,123.12,94.41,123.62,94.80,123.65,95.03,123.67,95.16,124.15,95.16,124.75,95.29,125.33,95.44,125.33,95.61,125.58,95.81,125.80,95.99,126.00,96.16,126.08,96.12,126.17,96.06,126.08,96.00,126.03,95.96,126.00,96.00,126.12,96.04,126.28,95.99,126.42,95.84,126.65,95.65,126.72,95.53,126.75,95.46,126.70,95.44,126.65,95.45,126.65,95.49,125.83,95.54,125.03,95.58,124.80,95.58,125.40,95.45,125.97,95.25,125.97,95.05,125.50,94.94,125.03,94.88,124.88,94.81,125.20,94.76,125.53,94.72,125.45,94.69,125.30,94.66,124.97,94.64,124.72,94.51,124.67,94.40,124.78,94.30,124.85,94.33,124.85,94.38,124.78,94.41,124.72
RZ_719798_5271,0,72796,51,1,1,94.39,124.95,94.30,125.22,94.14,125.53,94.01,125.58,94.01,125.47,94.08,125.30,94.00,124.88,93.85,124.42,93.75,124.05,93.81,123.65,93.88,123.35,93.83,123.55,93.80,124.03,93.80,124.15,93.81,123.85,93.81,123.58,93.78,123.58,93.66,123.58,93.54,123.58,93.41,123.78,93.49,123.92,93.58,123.90,93.65,123.70,93.54,123.60,93.42,123.67,93.34,123.60,93.35,123.42,93.40,123.28,93.46,123.20,93.42,123.12,93.35,123.12,93.26,123.17,93.33,123.20,93.38,123.17,93.33,123.17,93.25,123.03,93.17,122.88,93.20,122.67,93.12,122.80,93.01,123.00,93.03,123.20,93.06,123.35,93.10,123.38,93.04,123.38,93.08,123.28,93.15,123.00,93.17,122.75,93.17,122.50,93.05,122.45,93.00,122.30,92.96,122.20
RZ_719798_5272,0,72796,50,0,1,93.04,122.35,93.06,122.60,93.04,122.92,93.06,122.97,93.11,123.10,93.17,123.20,93.19,123.25,93.21,123.15,93.25,122.95,93.28,122.75,93.21,122.65,93.08,122.67,92.95,122.47,92.94,122.25,92.97,122.03,93.06,122.03,93.10,122.47,93.14,122.85,93.11,123.12,93.11,123.03,93.06,123.03,93.01,122.75,92.97,122.17,92.97,121.58,92.96,121.72,92.96,122.00,92.97,122.17,93.04,121.95,93.10,121.83,93.16,121.78,93.19,121.65,93.05,121.58,92.90,121.53,92.71,121.58,92.66,121.62,92.61,121.65,92.61,121.60,92.64,121.47,92.69,121.35,92.62,121.97,92.56,122.67,92.51,123.40,92.64,123.38,92.74,123.45,92.65,123.53,92.49,123.62,92.34,123.33,92.49,122.67,92.62,122.00,92.76,121.97
RZ_719798_5273,0,72796,49,0,1,92.76,122.70,92.67,123.40,92.56,123.83,92.47,123.83,92.67,123.10,92.94,122.38,93.21,121.58,93.26,121.53,93.28,121.47,93.28,121.47,93.00,122.08,92.71,122.67,92.56,122.45,92.66,121.62,92.75,120.95,92.72,121.22,92.72,121.42,92.74,121.53,92.74,121.50,92.86,121.47,93.00,121.45,93.14,121.38,92.95,121.42,92.70,121.85,92.50,122.28,92.54,122.65,92.62,122.35,92.65,121.83,92.62,121.30,92.67,121.15,92.78,121.30,92.59,122.55,92.30,123.72,92.33,124.15,92.62,123.47,92.95,122.58,92.96,122.35,92.97,121.78,92.99,121.42,93.01,121.45,93.04,121.80,93.15,121.92,93.24,121.67,93.08,121.58,92.81,121.70,92.55,121.78,92.54,121.70,92.49,121.62,92.46,121.65
RZ_719798_5274,0,72796,50,0,1,92.42,121.75,92.47,121.95,92.51,122.20,92.46,122.78,92.35,123.25,92.28,123.55,92.31,123.38,92.49,123.20,92.64,123.10,92.65,123.25,92.45,123.45,92.28,123.40,92.36,123.00,92.49,122.60,92.56,122.60,92.49,122.78,92.44,122.97,92.45,122.97,92.44,122.90,92.44,122.72,92.44,122.58,92.45,122.45,92.45,122.58,92.51,122.47,92.59,122.38,92.69,122.12,92.72,122.05,92.60,122.00,92.46,121.97,92.33,122.03,92.33,122.10,92.34,122.12,92.25,122.12,92.15,122.12,92.17,122.03,92.31,121.83,92.47,121.60,92.49,121.50,92.50,121.47,92.50,121.45,92.49,121.65,92.45,121.85,92.40,122.05,92.46,122.03,92.54,122.05,92.61,122.12,92.61,122.35,92.61,122.53,92.65,122.28,92.69,121.90
RZ_719798_5275,0,72796,51,0,1,92.72,121.47,92.49,121.47,92.05,121.50,91.62,121.58,91.25,121.45,90.71,121.12,90.17,120.95,89.12,121.00,88.35,121.25,87.21,121.38,86.71,121.58,85.44,121.88,84.69,121.05,84.03,119.95,83.33,118.72,82.05,118.60,80.36,118.58,79.08,118.60,78.03,118.62,76.91,117.40,75.96,116.12,75.12,114.40,74.59,113.92,73.92,113.53,73.34,113.12,72.94,112.72,72.99,111.25,72.62,110.28,72.25,109.47,71.70,109.70,71.56,109.70,71.12,109.35,70.81,108.85,70.34,108.40,70.04,107.95,69.62,107.70,69.36,107.55,69.25,107.00,69.17,106.40,69.15,105.75,69.11,105.65,69.04,105.58,68.92,105.55,68.84,105.38,68.90,105.20,68.88,105.05,68.88,104.78,68.86,104.53,68.96,104.25,68.97,104.25,68.95,104.25
RZ_719798_5276,0,72796,49,0,1,68.90,104.22,68.94,103.90,69.06,103.55,69.16,103.22,69.24,103.22,69.29,103.17,69.34,103.15,69.40,102.97,69.41,102.85,69.44,102.75,69.55,102.83,69.65,102.90,69.78,102.67,69.83,102.42,69.88,102.20,69.90,102.22,69.90,102.60,69.94,102.92,70.00,103.28,70.08,103.25,70.11,103.40,70.15,103.53,70.21,103.45,70.28,103.25,70.29,103.03,70.30,102.92,70.33,102.80,70.35,102.88,70.50,103.03,70.64,103.17,70.78,103.15,70.84,103.17,70.85,103.22,70.83,103.08,70.75,102.92,70.76,102.75,70.83,102.72,70.88,102.70,71.04,102.62,71.21,102.58,71.38,102.62,71.35,102.70,71.21,102.78,71.09,102.72,70.96,102.67,70.96,102.75,71.05,103.00,71.14,103.25,71.19,103.30
RZ_719798_5277,0,72796,49,0,1,71.16,103.20,71.15,102.90,71.12,102.70,71.05,102.88,70.92,103.28,70.86,103.70,70.99,103.75,71.15,103.78,71.22,103.75,71.12,103.70,71.12,103.67,71.22,103.45,71.33,103.22,71.34,103.10,71.35,103.17,71.44,103.28,71.51,103.25,71.41,103.22,71.25,103.33,71.08,103.47,71.06,103.60,71.05,103.62,71.00,103.67,70.95,103.72,70.99,103.75,71.12,103.78,71.26,103.88,71.31,104.00,71.31,104.17,71.34,104.30,71.36,104.40,71.42,104.40,71.47,104.35,71.55,104.33,71.58,104.25,71.60,104.15,71.60,104.08,71.60,104.05,71.60,104.10,71.58,104.15,71.44,104.28,71.31,104.35,71.22,104.40,71.22,104.45,71.26,104.55,71.26,104.38,71.26,104.10,71.21,103.85,71.19,103.83
RZ_719798_5278,0,72796,50,0,1,71.19,103.78,71.24,103.83,71.29,103.90,71.30,103.95,71.33,103.90,71.35,103.85,71.44,103.85,71.51,104.00,71.59,104.15,71.58,104.20,71.56,104.17,71.56,104.10,71.59,104.03,71.60,104.03,71.65,104.10,71.70,103.92,71.74,103.72,71.70,103.95,71.64,104.58,71.67,105.17,71.76,105.38,71.86,105.25,71.74,105.03,71.59,104.80,71.46,104.53,71.47,104.35,71.51,104.17,71.53,104.22,71.55,104.33,71.58,104.40,71.60,104.47,71.59,104.55,71.56,104.60,71.56,104.65,71.58,104.70,71.60,104.65,71.65,104.55,71.70,104.42,71.72,104.40,71.71,104.53,71.66,104.65,71.62,104.75,71.61,104.75,71.65,104.60,71.65,104.50,71.59,104.65,71.50,104.92,71.54,105.20,71.62,105.15,71.72,105.12
RZ_719798_5279,0,72796,50,0,1,71.70,105.08,71.69,105.10,71.70,104.95,71.71,104.83,71.72,104.67,71.71,104.67,71.66,104.67,71.61,104.65,71.61,104.58,71.64,104.50,71.65,104.53,71.64,104.60,71.56,104.80,71.50,104.88,71.45,105.05,71.46,105.12,71.60,104.90,71.71,104.60,71.85,104.30,71.88,104.28,71.67,104.47,71.45,104.67,71.26,104.85,71.31,104.85,71.38,104.83,71.35,104.95,71.33,105.08,71.30,105.15,71.31,105.08,71.33,104.83,71.34,104.62,71.38,104.42,71.45,104.38,71.51,104.30,71.58,104.20,71.60,104.40,71.61,104.72,71.70,105.05,71.81,104.83,71.79,104.53,71.61,104.62,71.46,105.05,71.51,105.12,71.60,104.80,71.71,104.45,71.78,104.62,71.81,104.78,71.78,104.72,71.71,104.53,71.66,104.33
RZ_719798_5280,0,72796,50,0,1,71.64,104.35,71.65,104.38,71.65,104.50,71.65,104.45,71.64,104.40,71.55,104.28,71.47,104.38,71.46,104.65,71.54,104.90,71.60,105.12,71.58,105.15,71.64,105.20,71.70,105.22,71.69,105.25,71.61,105.03,71.50,104.85,71.47,104.78,71.45,104.90,71.45,104.90,71.47,104.80,71.54,104.67,71.58,104.62,71.59,104.60,71.51,104.67,71.45,104.75,71.45,104.80,71.51,104.80,71.50,104.88,71.41,104.95,71.41,104.88,71.53,104.72,71.62,104.55,71.65,104.45,71.65,104.35,71.61,104.28,71.58,104.30,71.54,104.33,71.54,104.50,71.56,104.50,71.64,104.50,71.67,104.78,71.69,105.22,71.70,105.35,71.70,105.03,71.66,104.78,71.60,104.92,71.54,105.05,71.47,105.10,71.42,105.08,71.42,105.03
RZ_719798_5281,0,72796,50,0,1,71.45,105.00,71.46,105.00,71.58,105.00,71.69,105.00,71.85,105.15,71.95,105.33,72.05,105.50,71.95,105.55,71.80,105.55,71.65,105.58,71.65,105.60,71.53,105.62,71.41,105.58,71.58,105.58,71.86,105.67,72.06,105.80,71.92,105.80,71.79,105.62,71.74,105.65,71.67,105.83,71.54,106.10,71.44,105.97,71.34,105.83,71.29,105.67,71.26,105.83,71.33,106.00,71.49,106.17,71.61,106.20,71.75,105.88,71.79,105.50,71.79,105.15,71.74,105.10,71.71,104.88,71.75,104.65,71.76,104.75,71.72,105.08,71.65,105.22,71.60,105.08,71.72,105.00,71.85,105.10,71.78,105.38,71.58,105.58,71.39,105.53,71.40,105.45,71.50,105.50,71.54,105.80,71.58,105.95,71.53,105.95,71.49,105.88,71.42,105.83
RZ_719798_5282,0,72796,50,0,1,71.35,105.97,71.31,106.20,71.36,106.40,71.46,106.05,71.56,105.67,71.60,105.35,71.61,105.33,71.64,105.35,71.62,105.55,71.56,105.75,71.45,105.95,71.36,105.88,71.34,105.80,71.36,105.72,71.38,105.53,71.44,105.33,71.51,105.00,71.49,104.85,71.40,104.92,71.33,105.10,71.35,105.33,71.42,105.28,71.56,105.12,71.67,105.00,71.75,105.03,71.74,105.08,71.71,105.03,71.69,104.90,71.66,104.85,71.66,104.88,71.65,105.00,71.71,105.17,71.78,105.35,71.72,105.58,71.62,105.83,71.54,106.10,71.55,106.12,71.54,106.05,71.54,105.95,71.58,105.78,71.64,105.60,71.70,105.40,71.78,105.53,71.84,105.65,71.81,105.83,71.74,105.97,71.67,106.12,71.60,106.08,71.50,105.85,71.44,105.58
RZ_719798_5283,0,72796,50,0,1,71.45,105.38,71.46,105.30,71.44,105.25,71.42,105.25,71.47,105.05,71.60,104.85,71.72,104.67,71.61,104.75,71.44,104.83,71.41,104.88,71.55,104.90,71.72,104.92,71.76,104.95,71.74,105.00,71.69,105.25,71.62,105.50,71.59,105.85,71.55,105.97,71.51,106.12,71.53,106.10,71.53,105.88,71.50,105.65,71.49,105.30,71.47,105.15,71.46,105.00,71.45,105.00,71.45,104.97,71.46,104.97,71.51,104.92,71.59,104.85,71.66,104.78,71.62,104.75,71.55,104.80,71.51,104.97,71.54,105.15,71.56,105.25,71.56,105.22,71.62,105.20,71.66,105.03,71.70,104.78,71.61,104.55,71.49,105.30,71.53,106.10,71.64,106.88,71.71,106.83,71.62,106.83,71.54,106.85,71.53,106.72,71.53,106.40,71.54,106.10
RZ_719798_5284,0,72796,51,0,1,71.60,105.97,71.65,106.17,71.70,106.40,71.71,106.65,71.72,106.78,71.72,106.83,71.75,106.90,71.76,107.00,71.80,107.05,71.81,107.03,71.84,106.95,71.85,106.85,71.88,106.83,71.92,107.00,71.96,107.22,72.06,107.42,72.15,107.33,72.24,107.20,72.30,107.25,72.39,107.55,72.40,108.20,72.39,108.72,72.38,109.20,72.49,109.42,72.66,109.65,73.03,109.22,73.34,108.65,73.66,108.53,73.76,109.17,73.60,110.30,73.31,111.70,73.10,112.88,73.12,113.58,73.10,114.28,72.96,115.47,72.71,117.00,72.28,118.47,71.88,119.95,71.38,121.67,71.12,123.25,70.88,124.75,70.78,126.47,70.65,128.25,70.53,130.12,70.36,131.70,70.16,133.38,69.96,135.25,69.96,137.03,70.17,138.07,70.42,140.32,71.28,142.40
RZ_719798_5285,0,72796,51,0,1,72.24,145.35,73.24,147.15,74.28,149.18,75.08,151.75,75.83,154.60,76.21,157.62,77.33,159.80,78.38,162.32,78.92,164.97,78.61,169.07,78.33,172.12,78.05,176.35,78.17,179.10,78.20,182.90,78.26,186.12,79.28,189.85,80.35,193.85,81.31,197.90,81.03,202.80,80.79,207.75,80.66,212.53,80.44,217.05,80.19,221.60,81.62,225.22,83.17,229.22,84.21,232.82,83.59,236.10,82.25,241.32,81.80,246.97,81.97,253.25,83.28,257.18,84.26,259.30,82.84,266.05,81.05,271.27,79.46,277.77,79.61,280.68,78.79,285.80,77.74,290.98,76.79,296.50,76.91,301.05,77.24,305.80,77.49,310.45,77.72,315.10,77.94,320.20,78.31,324.52,78.62,327.57,78.78,328.65,78.78,328.65
RZ_719798_5286,0,72796,49,0,1,null
RZ_719798_5287,0,72796,50,0,1,66.92,330.70,66.92,330.70,66.94,328.50,67.54,324.50,68.24,319.10,68.83,314.12,68.84,308.60,69.34,302.80,69.96,297.05,70.99,292.30,71.50,286.85,72.00,281.15,72.09,274.55,72.16,268.65,72.54,262.30,72.81,256.05,72.96,249.53,72.34,244.82,71.66,239.93,71.26,234.75,71.50,228.68,71.95,223.00,72.28,217.65,72.03,212.25,71.76,206.95,71.50,201.88,71.71,196.55,73.15,190.22,74.58,184.03
RZ_719798_5288,0,72796,50,0,1,75.91,178.32,76.01,174.28,76.12,170.05,76.33,165.88,76.30,161.03,76.00,156.88,74.99,153.50,74.21,150.55,73.69,147.40,72.91,144.88,72.11,142.55,71.89,138.20,72.56,133.78,73.17,130.60,72.38,130.20,70.81,129.38,69.31,127.12,70.30,123.67,72.08,120.62,73.89,118.88,74.09,117.40,72.54,116.12,70.89,114.60,69.41,112.95,69.61,111.20,69.81,109.40,69.72,108.78,69.71,108.05,69.79,107.17,69.95,105.67,70.12,104.22,70.40,102.90,70.61,102.42,70.84,101.90,70.90,101.15,70.95,100.50,71.04,99.72,71.17,98.62,71.42,97.53,71.62,96.67,71.76,96.45,71.78,96.10,71.81,95.62,71.89,95.17,72.03,94.78,72.17,94.45,72.26,94.15,72.34,93.75,72.42,93.40,72.46,93.17
RZ_719798_5289,0,72796,50,0,1,72.45,92.70,72.56,92.35,72.70,92.03,72.85,91.90,72.90,91.45,72.96,90.97,73.05,90.45,73.10,90.20,72.94,90.95,72.58,91.97,72.21,93.00,71.99,93.17,71.83,93.35,71.51,93.55,71.29,93.50,71.08,93.42,70.97,93.33,70.88,93.35,70.90,93.35,70.99,93.28,71.08,93.17,71.06,93.00,71.06,92.95,71.06,92.88,70.95,92.88,70.83,92.97,70.85,93.08,70.97,93.28,71.12,93.47,71.12,93.67,71.08,93.75,70.91,93.75,70.74,93.90,70.65,94.05,70.54,94.42,70.44,94.62,70.29,94.45,70.26,94.08,70.26,93.58,70.31,93.58,70.41,93.65,70.60,93.90,70.78,94.05,70.72,93.90,70.55,93.67,70.39,93.45,70.40,93.60,70.42,93.67,70.34,93.70,70.29,93.58
RZ_719798_5290,0,72796,50,0,1,70.26,93.53,70.38,93.60,70.46,93.65,70.42,93.67,70.34,93.72,70.25,93.80,70.31,93.95,70.39,94.00,70.47,93.60,70.49,93.17,70.51,92.80,70.51,92.90,70.47,93.30,70.46,93.60,70.46,93.90,70.42,93.85,70.36,93.80,70.29,93.75,70.39,93.67,70.51,93.62,70.64,93.60,70.56,93.60,70.50,93.55,70.44,93.47,70.41,93.35,70.31,93.30,70.22,93.12,70.17,93.03,70.20,93.03,70.24,93.20,70.28,93.40,70.33,93.35,70.35,93.20,70.35,93.05,70.34,92.97,70.33,92.88,70.33,92.80,70.33,92.78,70.28,92.80,70.24,92.85,70.35,92.95,70.50,93.12,70.66,93.30,70.67,93.47,70.58,93.60,70.46,93.42,70.34,93.15,70.34,92.88,70.34,92.88,70.36,92.88
RZ_719798_5291,0,72796,50,0,1,70.40,92.78,70.41,92.60,70.42,92.40,70.42,92.25,70.42,92.20,70.39,92.25,70.33,92.42,70.25,92.67,70.29,92.80,70.28,92.85,70.26,92.85,70.11,92.90,70.04,92.95,69.94,93.05,69.91,93.05,69.94,93.00,70.04,92.85,70.16,92.65,70.24,92.40,70.26,92.15,70.29,92.25,70.30,92.62,70.34,92.97,70.35,93.17,70.45,93.20,70.49,93.35,70.51,93.42,70.46,93.47,70.45,93.30,70.41,93.12,70.36,93.05,70.26,93.15,70.22,93.17,70.25,93.10,70.31,93.03,70.38,92.92,70.38,92.85,70.41,92.70,70.46,92.60,70.54,92.35,70.58,92.12,70.51,92.45,70.41,92.95,70.30,93.45,70.28,93.35,70.26,93.28,70.34,93.17,70.40,93.15,70.47,93.10,70.46,93.10
RZ_719798_5292,0,72797,50,1,1,70.41,93.17,70.36,93.25,70.28,93.30,70.26,93.33,70.26,93.17,70.28,93.03,70.22,93.15,70.15,93.42,70.22,93.40,70.38,92.90,70.54,92.40,70.58,92.20,70.59,92.17,70.55,92.08,70.50,92.00,70.40,92.50,70.36,93.08,70.30,93.75,70.29,93.85,70.28,93.90,70.26,93.83,70.28,93.65,70.31,93.53,70.34,93.47,70.33,93.50,70.22,93.55,70.12,93.53,70.17,93.50,70.30,93.45,70.44,93.30,70.45,93.12,70.46,92.92,70.54,92.90,70.60,93.00,70.62,93.12,70.58,93.38,70.55,93.50,70.50,93.65,70.45,93.70,70.36,93.88,70.29,94.03,70.26,93.90,70.35,93.55,70.40,93.15,70.44,93.08,70.39,93.10,70.39,93.17,70.42,93.15,70.46,93.05,70.50,92.92
RZ_719798_5293,0,72797,50,0,1,70.49,92.90,70.44,93.05,70.39,93.20,70.36,93.28,70.39,93.20,70.46,93.12,70.53,93.05,70.59,93.03,70.62,93.03,70.66,93.05,70.71,93.10,70.71,93.12,70.58,92.97,70.45,92.80,70.34,92.72,70.33,92.83,70.30,92.92,70.28,93.20,70.34,93.50,70.29,93.80,70.22,93.80,70.12,93.80,70.14,93.83,70.25,93.85,70.34,93.85,70.46,93.55,70.50,93.40,70.56,93.22,70.58,93.33,70.60,93.33,70.58,93.47,70.54,93.62,70.50,93.65,70.47,93.55,70.46,93.47,70.46,93.60,70.44,94.08,70.40,94.50,70.36,94.85,70.40,95.20,70.54,95.85,70.70,96.53,70.86,96.92,71.00,97.20,71.31,97.97,71.78,98.75,72.40,99.35,72.90,100.40,73.16,101.75,73.22,103.08
RZ_719798_5294,0,72797,50,0,1,73.64,104.12,73.97,105.65,74.30,107.17,74.28,108.55,74.44,109.40,74.89,110.95,75.26,112.30,75.74,113.53,75.89,114.90,76.17,116.33,76.44,118.03,76.76,119.12,76.91,120.58,76.83,121.60,76.69,122.90,76.65,123.60,76.66,124.90,76.75,125.67,76.75,126.62,76.74,127.28,76.65,128.68,76.56,129.80,76.50,131.03,76.46,131.50,76.45,131.75,76.49,131.55,76.39,131.68,76.21,131.97,76.04,132.28,76.01,132.28,76.04,132.28,75.96,132.35,75.91,132.43,75.85,132.47,75.86,132.80,75.84,132.93,75.79,133.03,75.76,132.47,75.69,132.15,75.64,131.82,75.75,131.82,75.95,131.57,76.14,131.25,76.15,130.93,76.15,130.88,76.12,130.90,76.09,130.95,76.05,131.03,76.04,130.93,76.04,130.78
RZ_719798_5295,0,72797,50,0,1,76.01,130.97,75.95,131.35,75.86,131.55,75.80,131.35,75.79,131.15,75.84,131.12,75.90,131.00,75.97,130.53,76.01,130.05,75.80,129.80,75.56,129.95,75.36,130.10,75.41,130.18,75.45,130.15,75.49,130.18,75.51,130.22,75.54,130.25,75.55,130.22,75.56,130.10,75.53,129.60,75.49,128.97,75.44,128.50,75.45,128.43,75.45,128.45,75.42,128.35,75.40,128.20,75.36,128.57,75.34,129.00,75.40,129.12,75.49,128.85,75.55,128.95,75.54,129.35,75.55,129.30,75.55,128.85,75.53,128.38,75.44,128.38,75.35,128.38,75.29,128.20,75.26,128.03,75.28,127.85,75.33,127.55,75.38,127.25,75.38,127.50,75.35,128.05,75.34,128.60,75.39,128.53,75.44,128.38,75.50,128.28,75.55,128.25,75.50,128.47
RZ_719798_5296,0,72797,50,0,1,75.42,128.65,75.36,128.53,75.39,128.00,75.44,127.45,75.42,127.17,75.40,127.12,75.40,127.08,75.44,127.03,75.47,127.08,75.49,127.15,75.53,127.25,75.60,127.28,75.65,127.30,75.69,127.20,75.61,127.20,75.53,127.17,75.45,127.25,75.45,127.12,75.46,127.00,75.46,126.88,75.46,126.83,75.60,127.05,75.74,127.28,75.88,127.40,75.89,127.20,75.90,126.95,75.71,126.75,75.51,126.60,75.29,126.47,75.28,126.40,75.24,126.38,75.21,126.42,75.28,126.42,75.34,126.72,75.41,127.03,75.41,127.22,75.42,127.08,75.45,126.85,75.54,126.72,75.64,126.42,75.69,126.17,75.66,125.97,75.64,126.00,75.64,126.03,75.62,125.83,75.59,125.62,75.54,125.70,75.50,125.97,75.47,126.60,75.47,126.95
RZ_719798_5297,0,72797,50,0,1,75.47,126.92,75.61,126.35,75.74,125.78,75.75,126.08,75.66,126.53,75.60,126.58,75.62,126.15,75.64,125.75,75.64,125.65,75.65,125.55,75.66,125.45,75.67,125.30,75.74,125.20,75.79,125.08,75.84,125.08,75.88,125.08,75.90,125.20,75.78,125.33,75.60,125.47,75.42,125.50,75.41,125.47,75.41,125.38,75.41,125.35,75.39,125.38,75.33,125.35,75.26,125.33,75.22,125.33,75.21,125.55,75.20,125.67,75.20,125.90,75.15,126.08,75.10,126.25,75.16,126.28,75.25,126.20,75.34,126.15,75.41,125.95,75.50,125.70,75.46,125.58,75.31,125.70,75.16,125.70,75.11,125.62,75.08,125.58,75.09,125.72,75.10,125.88,75.12,125.83,75.33,125.72,75.55,125.60,75.51,125.62,75.24,125.65,74.97,125.60
RZ_719798_5298,0,72797,51,0,1,75.00,125.42,75.06,125.25,75.11,125.05,75.14,124.90,75.12,125.05,75.12,125.28,75.15,125.55,75.24,125.58,75.29,125.25,75.30,124.95,75.20,125.17,75.12,125.85,75.12,126.50,75.22,126.30,75.40,125.55,75.54,124.80,75.64,124.50,75.50,124.62,75.33,124.75,75.08,125.15,75.01,125.55,74.96,126.08,75.00,126.28,75.11,126.47,75.24,126.25,75.31,126.03,75.30,125.80,75.30,125.47,75.35,125.05,75.46,124.42,75.55,124.25,75.46,124.08,75.29,124.72,75.12,125.40,75.09,125.85,75.15,125.50,75.21,125.17,75.35,124.97,75.51,124.97,75.66,124.97,75.58,125.45,75.45,125.92,75.34,126.10,75.44,125.62,75.49,125.17,75.53,124.85,75.53,124.72,75.51,124.70,75.50,124.83,75.49,124.90,75.44,124.83
RZ_719798_5299,0,72797,50,0,1,75.29,124.67,75.14,124.53,75.05,124.85,75.05,125.25,75.05,125.55,75.06,125.42,75.12,125.33,75.19,125.05,75.24,124.80,75.26,124.58,75.30,124.80,75.31,125.08,75.25,125.35,75.15,125.40,75.05,125.38,74.97,125.00,74.95,124.62,74.94,124.25,74.92,124.67,74.89,125.12,74.81,125.47,74.78,125.28,74.72,125.15,74.70,125.15,74.72,125.05,74.79,124.85,74.89,124.70,74.89,124.67,74.85,124.58,74.80,124.42,74.83,124.80,74.97,125.25,75.10,125.47,75.22,125.22,75.04,125.00,74.86,124.83,74.78,124.62,74.86,124.47,74.95,124.45,74.99,124.40,75.06,124.28,75.14,124.15,75.17,123.88,75.14,123.65,75.11,123.67,75.09,123.95,75.19,124.20,75.29,124.30,75.46,124.38,75.66,124.17
RZ_719798_5300,0,72797,50,0,1,75.71,124.03,75.71,123.88,75.61,124.12,75.44,124.25,75.24,123.85,75.01,123.35,74.99,122.83,74.89,123.05,74.84,123.28,74.90,123.53,75.15,123.53,75.41,122.92,75.55,122.33,75.54,122.38,75.54,123.05,75.55,123.72,75.49,123.72,75.41,123.67,75.30,123.55,75.26,123.35,75.29,123.33,75.35,123.33,75.39,123.42,75.31,123.60,75.22,123.85,75.09,123.85,74.99,123.47,75.12,123.08,75.34,122.92,75.40,123.08,75.24,123.22,75.00,123.53,74.96,123.67,74.91,123.85,74.95,123.85,74.94,123.85,74.92,123.90,74.92,123.97,74.95,123.95,75.00,123.60,75.03,123.22,75.04,122.92,75.00,123.22,75.06,123.53,75.20,123.72,75.35,123.65,75.46,123.62,75.50,123.88,75.55,124.22,75.54,124.53
RZ_719798_5301,0,72797,49,0,1,75.55,124.30,75.49,123.78,75.41,123.25,75.31,123.35,75.26,123.65,75.19,124.30,75.14,124.67,75.12,124.45,75.10,123.88,75.06,123.53,75.03,123.75,74.94,123.97,74.86,124.08,74.78,124.28,74.78,124.45,74.85,124.67,74.91,124.83,74.97,124.70,74.95,124.38,74.94,124.03,74.90,124.05,74.89,124.22,74.86,124.42,74.84,124.55,75.00,124.55,75.16,124.55,75.30,124.88,75.25,125.22,75.20,125.55,75.19,125.55,75.20,125.53,75.20,125.30,75.21,125.08,75.11,124.80,75.00,124.72,74.89,124.62,74.89,124.58,74.78,124.60,74.69,124.33,74.58,124.08,74.58,123.85,74.58,123.90,74.70,123.92,74.80,123.95,74.90,123.95,74.88,123.90,74.86,123.85,74.89,123.80,74.92,123.80
RZ_719798_5302,0,72797,50,0,1,74.97,123.78,75.00,123.75,74.99,124.17,74.89,124.60,74.79,125.03,74.66,125.20,74.61,125.38,74.60,125.00,74.66,124.47,74.74,124.33,74.86,124.70,75.00,124.72,75.11,124.38,75.14,124.08,75.11,124.17,75.08,124.25,74.99,124.30,74.91,124.30,74.79,124.33,74.72,124.20,74.66,123.90,74.67,123.62,75.01,123.33,75.34,123.17,75.54,123.53,75.42,124.03,75.31,124.55,75.31,124.65,75.30,124.78,75.28,124.88,75.26,124.80,75.29,124.72,75.30,124.78,75.25,125.00,75.15,125.25,75.01,125.38,74.95,125.03,75.00,124.67,75.14,124.53,75.25,124.83,75.35,125.22,75.39,125.40,75.50,125.47,75.60,125.42,75.67,126.05,75.54,126.95,75.24,127.95,75.01,128.32,74.97,128.57,75.05,128.85
RZ_719798_5303,0,72897,50,100,1,74.96,129.93,74.78,130.97,74.58,132.18,74.49,132.55,74.50,132.80,74.50,133.50,74.55,134.20,74.62,134.88,74.72,134.95,74.79,135.12,74.78,135.75,74.65,136.60,74.53,137.35,74.39,138.03,74.31,138.35,74.24,138.68,74.10,138.62,74.03,138.65,73.94,138.65,73.80,139.15,73.65,139.68,73.70,140.20,73.85,140.22,74.00,140.38,73.99,140.57,73.99,141.10,74.06,141.50,74.11,141.70,74.19,141.43,74.11,141.15,73.94,141.05,73.71,141.10,73.58,141.18,73.54,141.22,73.58,141.25,73.65,141.22,73.71,141.20,73.80,141.18,73.84,141.12,73.78,141.05,73.69,140.97,73.64,140.95,73.70,140.40,73.60,139.90,73.44,139.72,73.49,140.05,73.71,140.40,73.94,140.40,73.94,140.38,73.91,140.32
RZ_719798_5304,0,72897,51,0,1,73.88,140.30,73.83,140.25,73.97,140.07,74.15,139.85,74.26,139.65,74.15,139.57,73.95,139.55,73.79,139.60,73.79,139.62,73.89,139.60,74.09,139.57,74.16,139.55,74.30,139.07,74.35,138.60,74.25,138.18,74.16,137.82,74.10,137.65,74.19,137.60,74.22,138.03,74.14,138.32,74.05,138.93,73.97,139.43,73.99,139.53,73.95,138.75,73.94,137.97,73.90,137.55,73.88,137.65,73.83,137.88,73.78,138.10,73.76,138.22,73.80,138.22,73.83,138.68,73.84,139.10,73.72,139.43,73.55,139.38,73.38,139.38,73.38,139.55,73.40,139.65,73.44,139.65,73.41,139.57,73.44,139.47,73.44,139.32,73.44,139.10,73.44,138.88,73.42,138.80,73.42,138.70,73.42,138.62,73.47,138.45,73.53,138.32,73.58,138.20,73.58,138.47
RZ_719798_5305,0,72897,51,0,1,73.58,138.85,73.45,139.22,73.34,139.15,73.33,139.03,73.44,138.88,73.55,138.68,73.51,138.43,73.40,138.18,73.30,138.03,73.25,138.35,73.24,138.70,73.25,138.57,73.28,138.12,73.41,137.28,73.53,136.93,73.50,137.47,73.36,138.40,73.14,139.32,73.05,139.35,73.01,139.40,73.11,139.45,73.22,139.25,73.33,138.47,73.31,137.70,73.28,137.30,73.34,137.55,73.44,138.12,73.56,138.60,73.55,138.95,73.42,138.95,73.29,138.95,73.16,138.97,73.17,139.00,73.17,138.97,73.17,139.00,73.26,139.07,73.36,139.25,73.46,139.05,73.44,138.97,73.36,139.07,73.28,139.55,73.26,139.85,73.33,139.65,73.40,139.35,73.41,139.15,73.29,139.38,73.15,139.57,73.04,139.28,72.96,138.85,72.88,138.85,72.74,139.28
RZ_719798_5306,0,72897,49,0,1,72.70,139.68,72.74,139.60,72.81,139.55,72.76,139.50,72.65,139.50,72.66,139.30,72.79,139.10,72.91,138.90,72.90,139.15,72.96,139.40,73.01,139.68,73.01,139.60,72.95,139.55,72.90,139.15,72.94,138.82,72.95,138.88,72.92,139.28,72.85,139.68,72.80,139.50,72.67,139.43,72.61,139.35,72.58,139.07,72.62,138.72,72.65,138.55,72.70,138.72,72.74,139.00,72.79,139.05,72.80,139.10,72.79,139.07,72.76,139.10,72.75,139.10,72.83,139.10,72.97,138.85,73.11,138.62,73.16,138.45,73.01,138.60,72.91,138.80,72.89,139.00,72.97,139.18,72.85,139.12,72.69,139.00,72.49,139.57,72.49,140.32,72.61,139.97,72.76,138.88,72.81,137.70,72.78,137.60,72.67,138.47,72.71,139.43
RZ_719798_5307,0,72897,50,0,1,72.71,140.32,72.79,140.25,72.81,140.15,72.85,140.07,72.86,140.00,72.85,139.90,72.81,139.85,72.64,140.03,72.47,140.30,72.38,140.53,72.42,140.18,72.46,139.82,72.61,139.82,72.72,140.15,72.74,140.47,72.62,140.40,72.51,140.28,72.56,140.15,72.61,140.05,72.62,140.00,72.59,139.95,72.55,139.88,72.54,139.78,72.54,139.72,72.56,139.85,72.55,139.97,72.47,140.03,72.39,140.12,72.36,140.12,72.50,140.12,72.65,140.00,72.76,140.05,72.76,140.10,72.76,140.15,72.74,140.30,72.42,140.47,72.11,140.43,72.00,140.22,72.19,139.97,72.35,139.97,72.31,140.38,72.28,140.78,72.17,141.18,72.10,141.15,72.03,140.93,72.05,140.53,72.10,140.15,72.20,139.82,72.30,139.68,72.36,139.55
RZ_719798_5308,0,72897,50,0,1,72.39,139.60,72.33,139.45,72.24,139.28,72.08,139.53,72.03,139.97,71.97,140.45,72.00,140.45,72.01,140.45,71.96,140.47,71.94,140.47,71.95,140.62,71.99,140.85,72.03,141.07,72.05,141.12,72.09,141.03,72.12,140.75,72.14,140.70,72.11,140.78,72.08,141.07,72.06,141.15,72.12,140.65,72.11,140.10,72.10,139.68,72.06,139.82,72.16,140.10,72.26,140.28,72.29,140.18,72.17,139.93,72.05,139.75,72.06,139.85,72.26,139.95,72.47,139.97,72.53,139.90,72.42,139.82,72.31,139.80,72.25,139.85,72.25,139.82,72.20,139.80,72.16,139.78,72.10,139.85,72.16,139.97,72.21,139.97,72.26,139.90,72.25,139.78,72.26,139.60,72.24,139.32,72.20,139.05,72.16,139.15,72.15,139.38,72.14,139.88
RZ_719798_5309,0,72897,50,0,1,72.14,140.32,72.09,140.78,72.03,140.78,71.97,140.70,72.03,140.60,72.10,140.38,72.17,140.07,72.19,139.78,72.22,139.88,72.24,140.00,72.24,140.12,72.21,140.40,72.19,140.95,72.19,141.53,72.24,141.22,72.31,140.32,72.39,139.43,72.40,139.20,72.35,139.40,72.28,139.43,72.19,139.38,72.05,139.60,71.92,139.97,71.76,140.35,71.71,140.32,71.95,140.28,72.22,140.38,72.49,140.62,72.31,140.93,72.17,140.82,72.08,140.57,72.16,140.30,72.24,140.25,72.30,140.18,72.38,139.82,72.42,139.55,72.44,139.78,72.40,140.30,72.38,140.85,72.42,140.60,72.46,140.30,72.44,139.90,72.40,139.82,72.44,140.15,72.51,140.57,72.59,141.00,72.59,141.15,72.65,141.28,72.78,141.45,72.90,141.53
RZ_719798_5310,0,72897,51,0,1,72.96,141.62,72.91,141.88,72.88,142.05,72.95,142.15,72.97,142.20,73.00,142.32,72.86,142.55,72.84,142.60,72.76,142.65,72.72,142.57,72.85,142.47,72.97,142.95,72.84,144.00,72.55,145.10,72.29,145.62,72.29,145.68,72.26,145.97,72.24,146.28,72.17,146.70,72.15,146.88,72.11,147.03,72.11,147.12,72.30,147.28,72.50,147.43,72.70,147.38,72.67,147.28,72.62,147.20,72.56,147.25,72.66,147.38,72.80,147.65,72.94,147.93,72.94,148.12,72.85,148.12,72.83,148.12,72.79,147.95,72.81,147.57,72.84,147.18,72.86,146.93,72.84,146.95,72.80,147.00,72.80,146.38,72.81,145.65,72.81,144.93,72.67,144.97,72.61,145.05,72.55,145.07,72.62,145.07,72.72,145.12,72.81,145.20,72.86,145.30,72.81,145.20
RZ_719798_5311,0,72897,50,0,1,72.70,144.90,72.61,144.10,72.66,143.50,72.76,143.07,72.72,143.03,72.60,142.93,72.66,142.72,72.84,142.62,73.10,142.32,73.19,142.07,73.24,141.78,73.17,141.68,73.11,141.45,73.01,141.28,72.95,141.32,72.90,141.45,73.10,141.00,73.28,140.53,73.28,140.22,73.04,140.60,72.84,140.80,72.85,140.85,72.91,140.82,72.95,141.12,72.94,141.40,72.92,141.25,72.92,140.80,72.80,140.35,72.64,140.50,72.50,140.78,72.51,141.03,72.56,141.00,72.60,140.80,72.64,140.57,72.64,140.30,72.62,140.07,72.60,139.88,72.65,140.25,72.81,140.62,73.03,140.93,73.41,140.75,73.74,140.18,74.33,139.65,74.65,139.22,75.09,138.05,75.28,136.60,75.85,134.70,76.34,133.50,76.86,132.47,77.04,131.10
RZ_719798_5312,0,72897,50,0,1,77.51,129.40,77.94,126.67,78.26,124.67,78.29,123.05,78.29,121.83,78.50,120.67,78.76,118.53,78.88,116.35,78.91,113.03,78.72,111.10,78.56,108.50,78.31,106.45,78.16,104.25,78.11,102.17,78.08,99.92,78.11,97.45,77.71,96.30,77.38,94.95,76.94,94.00,76.99,91.97,77.01,90.33,76.76,88.72,75.99,88.22,75.00,88.30,74.35,88.35,73.79,88.28,73.41,88.05,73.06,87.33,73.05,86.47,73.00,85.33,72.88,84.72,72.79,84.33,72.74,84.33,72.58,83.97,72.40,83.62,72.29,83.28,72.38,82.97,72.41,82.45,72.39,81.80,72.47,81.42,72.59,81.33,72.69,81.40,72.66,81.42,72.62,81.38,72.58,81.38,72.55,81.40,72.55,81.42,72.51,81.55,72.45,81.65,72.40,81.83
RZ_719798_5313,0,72897,50,0,1,72.34,81.90,72.29,81.97,72.26,81.55,72.28,81.12,72.24,80.78,72.17,80.92,72.12,81.35,72.08,81.67,72.03,81.88,71.99,81.72,71.96,81.62,71.97,81.40,72.04,81.33,72.09,81.28,72.10,81.40,72.04,81.50,72.11,81.70,72.20,81.88,72.34,82.00,72.38,82.03,72.34,82.12,72.20,82.47,72.08,82.78,71.99,83.03,71.95,83.03,71.89,83.15,71.83,83.40,71.79,83.62,71.79,83.60,71.81,83.45,71.86,83.35,71.97,83.45,72.06,83.58,72.17,83.65,72.22,83.62,72.29,83.60,72.28,83.83,72.12,84.12,71.97,84.42,71.86,84.42,71.88,84.60,71.86,84.72,71.79,84.88,71.72,84.92,71.83,85.03,71.97,85.00,72.16,84.95,72.22,84.83,72.17,85.00,72.08,85.20
RZ_719798_5314,0,72897,49,0,1,71.97,85.38,71.97,85.20,71.97,85.00,71.99,84.80,71.96,84.92,71.94,85.30,71.95,85.67,71.99,85.58,72.11,85.25,72.19,84.88,72.25,84.85,72.25,85.15,72.24,85.47,72.24,85.75,72.28,85.65,72.30,85.65,72.33,85.80,72.24,86.03,72.20,85.95,72.15,85.85,72.19,85.75,72.17,85.88,72.11,85.95,72.09,85.75,72.04,85.50,72.03,85.45,71.95,85.67,71.89,85.75,72.05,85.60,72.25,85.40,72.45,85.35,72.46,85.35,72.42,85.40,72.33,85.58,72.28,85.72,72.26,85.83,72.29,86.08,72.31,86.12,72.34,85.97,72.35,85.58,72.34,85.30,72.31,85.22,72.38,85.40,72.46,85.67,72.56,85.97,72.54,85.97,72.49,86.00,72.44,86.15,72.41,86.33
RZ_719798_5315,0,72897,51,0,1,72.41,86.30,72.44,86.15,72.46,86.03,72.42,86.10,72.42,86.08,72.41,85.92,72.35,85.78,72.25,85.78,72.14,85.85,72.11,86.17,72.11,86.45,72.12,86.58,72.15,86.47,72.15,86.40,72.14,86.40,72.26,86.40,72.40,86.42,72.34,86.55,72.15,86.67,72.05,86.80,72.12,86.97,72.15,87.12,72.11,87.12,72.14,86.95,72.20,86.70,72.26,86.53,72.24,86.67,72.25,86.90,72.29,87.15,72.34,87.15,72.26,87.10,72.17,86.95,72.08,86.80,72.10,86.65,72.12,86.60,72.16,86.47,72.24,86.40,72.31,86.38,72.36,86.38,72.33,86.40,72.30,86.38,72.29,86.50,72.28,86.62,72.25,86.80,72.24,86.85,72.20,86.97,72.16,87.05,72.15,86.60,72.19,86.05,72.24,86.10,72.25,86.70
RZ_719798_5316,0,72897,50,0,1,72.26,87.25,72.26,87.17,72.25,87.05,72.19,87.00,72.11,86.97,72.15,87.03,72.25,87.05,72.40,87.08,72.44,87.08,72.35,86.80,72.21,86.55,72.26,86.25,72.44,86.25,72.60,86.25,72.56,86.20,72.47,86.12,72.42,85.95,72.38,85.83,72.38,85.70,72.34,86.08,72.31,86.50,72.29,86.92,72.29,86.92,72.30,86.90,72.33,86.85,72.40,86.80,72.47,86.55,72.59,86.33,72.64,86.03,72.65,85.95,72.61,86.12,72.56,86.38,72.42,86.60,72.30,86.62,72.20,86.62,72.22,86.65,72.28,86.42,72.30,86.17,72.30,86.03,72.29,86.17,72.24,86.30,72.21,86.33,72.28,86.25,72.35,86.25,72.44,86.25,72.44,86.22,72.42,86.10,72.41,86.00,72.39,85.92,72.35,86.00
RZ_719798_5317,0,72897,49,0,1,72.31,86.08,72.29,86.10,72.29,86.10,72.29,86.10,72.30,85.88,72.38,85.65,72.45,85.55,72.54,85.62,72.54,85.70,72.49,85.67,72.42,85.67,72.30,85.70,72.22,85.72,72.14,86.03,72.16,86.33,72.24,86.17,72.34,85.72,72.42,85.20,72.44,85.12,72.46,85.38,72.49,85.67,72.51,86.00,72.56,85.83,72.60,85.67,72.65,85.47,72.61,85.45,72.54,85.42,72.44,85.45,72.38,85.47,72.30,85.47,72.35,85.47,72.42,85.45,72.54,85.40,72.58,85.35,72.61,85.47,72.62,85.62,72.64,85.85,72.69,85.92,72.71,85.97,72.64,85.92,72.55,85.62,72.45,85.33,72.46,85.17,72.45,85.35,72.45,85.53,72.40,85.53,72.35,85.40,72.33,85.30,72.34,85.30
RZ_719798_5318,0,72897,49,0,1,72.36,85.40,72.36,85.50,72.41,85.53,72.49,85.25,72.54,84.97,72.47,84.72,72.30,85.20,72.14,85.67,72.06,86.08,72.11,86.08,72.46,86.25,72.79,86.42,73.22,86.40,73.58,85.97,74.19,85.15,74.69,84.28,75.24,83.50,75.62,83.10,76.20,82.38,76.51,81.47,77.09,80.50,77.53,79.83,78.16,79.22,78.47,78.45,78.74,77.33,79.00,76.40,79.26,74.95,79.54,73.42,79.76,71.92,80.12,70.35,80.62,69.08,80.99,67.45,81.22,65.92,81.28,64.40,81.31,62.88,81.34,61.45,81.38,60.02,81.42,58.52,81.45,57.65,81.50,56.50,81.40,55.25,81.33,53.42,81.16,51.92,81.16,50.45,81.09,49.25,81.12,47.98,81.20,46.33,81.04,44.98,80.89,43.70
RZ_719798_5319,0,72897,51,0,1,80.71,42.70,80.76,41.77,80.76,40.48,80.54,39.50,80.35,38.45,80.00,38.10,79.71,37.77,79.40,37.23,79.21,36.40,78.97,35.67,78.76,35.27,78.47,35.08,78.40,34.88,78.30,34.48,78.31,34.08,78.33,33.80,78.35,33.70,78.39,33.55,78.41,33.40,78.20,33.35,77.97,33.38,77.76,33.17,77.76,32.90,77.78,32.60,77.78,32.58,77.78,32.55,77.76,32.60,77.75,32.65,77.74,32.65,77.74,32.60,77.72,32.55,77.71,32.52,77.69,32.52,77.70,32.33,77.71,32.15,77.75,31.95,77.80,31.95,77.81,31.98,77.83,32.02,77.84,32.08,77.85,32.12,77.83,32.08,77.78,32.23,77.76,32.38,77.81,32.48,77.91,32.42,77.99,32.35,78.01,32.35,77.99,32.38,77.92,32.55,77.91,32.73
RZ_719798_5320,0,72897,50,0,11,77.96,32.83,78.04,32.85,78.10,32.80,78.12,32.77,78.15,32.70,78.11,32.88,78.09,33.05,78.04,33.25,78.00,33.25,77.90,33.27,77.84,33.17,77.79,33.10,77.81,33.02,77.80,33.48,77.78,33.88,77.90,34.17,78.08,33.98,78.24,33.70,78.22,33.50,78.22,33.42,78.20,33.45,78.15,33.45,78.15,33.48,78.15,33.52,78.17,33.58,78.16,33.60,78.16,33.58,78.14,33.52,78.08,33.48,78.04,33.45,78.03,33.48,78.03,33.55,78.04,33.60,78.01,33.60,78.01,33.55,78.06,33.50,78.11,33.50,78.15,33.62,78.17,33.77,78.19,33.90,78.12,33.90,78.05,33.90,77.99,33.80,78.03,33.73,78.10,33.67,78.15,33.77,78.12,33.85,78.06,33.88,78.10,33.90,78.19,33.98
RZ_719798_5321,0,72897,49,0,11,78.26,34.10,78.24,34.20,78.22,34.17,78.09,34.08,77.96,33.92,77.96,33.83,78.09,33.75,78.21,33.73,78.16,34.10,78.14,34.48,78.11,34.80,78.15,34.50,78.14,34.23,78.12,33.95,78.10,34.05,78.16,34.25,78.24,34.40,78.33,34.48,78.28,34.45,78.15,34.42,78.01,34.42,78.03,34.45,78.12,34.48,78.24,34.48,78.29,34.60,78.33,34.75,78.14,34.85,77.92,34.80,77.89,34.77,78.08,34.75,78.34,34.77,78.40,34.77,78.47,34.83,78.47,34.88,78.33,34.90,78.17,34.90,78.00,34.90,77.94,34.92,77.84,34.95,77.78,34.85,77.86,34.75,77.97,34.70,78.08,34.73,78.08,34.75,78.04,34.75,78.01,34.73,78.09,34.67,78.20,34.65,78.30,34.75
RZ_719798_5322,0,72898,50,1,11,78.15,34.92,78.00,35.12,77.85,35.20,77.84,35.00,77.85,34.75,77.89,34.45,77.91,34.42,78.03,34.38,78.19,34.45,78.35,34.62,78.41,34.75,78.44,34.70,78.38,34.60,78.29,34.55,78.15,34.48,78.10,34.42,78.00,34.50,77.96,34.65,77.92,34.77,77.97,34.77,78.06,34.75,78.15,34.73,78.20,34.70,78.19,34.70,78.19,34.67,78.17,34.67,78.17,34.60,78.17,34.52,78.19,34.42,78.15,34.45,78.11,34.50,78.08,34.55,78.08,34.65,78.08,34.80,78.08,34.92,78.05,34.95,78.01,34.92,77.96,34.88,77.97,34.85,78.00,34.83,78.01,34.70,78.06,34.60,78.09,34.77,78.17,35.05,78.24,35.23,78.21,35.12,78.12,35.05,78.00,35.08,77.97,35.10,77.96,35.08
RZ_719798_5323,0,72898,50,0,11,77.99,35.05,78.03,35.00,78.09,34.98,78.16,34.92,78.22,34.90,78.29,34.90,78.31,34.90,78.25,34.92,78.11,34.95,77.96,35.08,77.96,35.20,78.00,35.23,78.00,35.17,77.94,35.20,77.90,35.25,77.92,35.30,77.95,35.27,77.95,35.27,77.94,35.05,77.92,34.83,77.94,34.67,77.94,34.83,77.94,34.98,77.92,35.08,77.92,35.17,77.97,35.25,78.09,35.33,78.17,35.35,78.25,35.35,78.22,35.40,78.24,35.45,78.22,35.50,78.19,35.52,78.16,35.55,78.15,35.58,78.08,35.62,78.01,35.65,78.05,35.67,78.15,35.73,78.26,35.75,78.16,35.75,78.05,35.83,77.94,35.90,77.94,35.90,77.94,35.83,77.97,35.80,78.01,35.88,78.04,35.98,78.04,36.02,77.94,36.05
RZ_719798_5324,0,72898,51,0,3,77.83,36.25,77.78,36.42,77.81,36.65,77.86,36.70,77.94,36.73,78.03,36.70,78.11,36.65,78.12,36.67,78.14,36.67,78.17,36.55,78.20,36.45,78.24,36.38,78.26,36.50,78.30,36.62,78.14,36.77,77.97,36.83,77.81,36.73,77.83,36.58,77.84,36.58,77.85,36.77,77.85,36.98,77.88,37.00,77.90,37.08,77.92,37.17,77.94,37.10,77.96,36.95,78.03,37.00,78.09,37.17,78.06,37.33,78.05,37.25,78.09,37.05,78.20,36.90,78.17,36.80,78.11,36.80,78.06,36.85,78.08,36.88,78.09,37.02,78.06,37.12,78.04,37.20,78.01,37.12,78.01,37.05,78.04,37.08,78.05,37.15,78.10,37.23,78.16,37.27,78.21,37.35,78.20,37.60,78.24,37.77,78.30,37.90,78.35,37.88,78.34,37.83
RZ_719798_5325,0,72898,50,0,3,78.33,37.83,78.17,37.88,78.04,37.88,77.88,37.85,77.85,37.77,77.81,37.75,77.81,37.77,77.81,37.95,77.83,38.15,77.84,38.25,77.84,38.20,77.84,38.17,77.84,38.23,77.85,38.20,77.89,38.15,77.90,38.15,77.92,38.33,77.92,38.62,77.92,38.83,78.00,38.95,78.05,38.95,78.09,39.02,78.06,39.10,78.09,39.02,78.15,38.90,78.20,38.92,78.19,39.08,78.14,39.00,78.10,38.77,78.08,38.55,78.03,38.58,77.97,38.58,78.09,38.73,78.19,38.88,78.30,39.02,78.30,39.02,78.34,39.00,78.39,38.98,78.28,38.98,78.14,39.02,78.00,39.08,78.03,39.05,78.05,39.00,78.04,39.17,78.00,39.40,78.05,39.62,78.06,39.62,78.08,39.65,78.12,39.65,78.24,39.58
RZ_719798_5326,0,72898,51,0,3,78.34,39.52,78.24,39.50,78.14,39.58,78.06,39.73,78.09,39.85,78.11,39.95,78.14,39.92,78.16,39.92,78.20,39.90,78.22,39.95,78.26,40.02,78.28,40.12,78.26,40.15,78.25,40.20,78.24,40.30,78.15,40.42,78.06,40.67,78.06,40.90,78.29,41.25,78.53,41.45,78.70,41.95,78.72,42.45,78.74,43.12,78.62,44.00,78.51,45.02,78.53,45.85,78.60,46.77,78.69,48.00,78.69,49.38,78.71,50.80,78.76,51.98,78.78,53.48,78.69,55.38,78.59,57.27,78.44,59.45,78.38,60.85,78.25,62.48,78.11,64.17,78.08,66.12,78.08,68.12,78.10,69.90,78.01,71.55,77.94,72.92,77.84,74.83,77.78,76.62,77.70,78.75,77.67,79.88,77.66,81.30,77.70,82.33,77.70,83.80,77.62,85.28
RZ_719798_5327,0,72898,50,0,3,77.56,86.45,77.81,87.40,78.08,88.33,78.31,89.83,78.28,91.12,78.26,91.80,78.28,91.90,78.55,92.00,78.81,92.20,79.05,93.03,79.00,94.05,78.81,96.20,78.66,97.92,78.51,99.88,78.55,100.53,78.54,101.60,78.50,102.12,78.36,102.65,78.14,103.30,77.95,104.05,77.66,105.38,77.50,106.12,77.34,107.38,77.33,108.05,77.22,108.60,77.11,108.88,76.91,109.15,76.80,109.42,76.67,109.45,76.61,109.62,76.58,109.83,76.58,109.97,76.59,109.90,76.60,109.67,76.60,109.53,76.67,109.40,76.78,108.97,76.85,108.42,76.86,107.90,76.84,107.83,76.84,107.83,76.86,107.60,76.80,107.38,76.75,107.20,76.67,107.22,76.64,106.67,76.64,106.10,76.66,105.55,76.74,105.55,76.78,105.58
RZ_719798_5328,0,72898,50,0,3,76.80,105.58,76.83,105.25,76.86,104.78,76.94,104.25,76.99,104.12,77.03,104.17,77.00,104.25,76.96,104.28,76.90,104.25,76.88,103.80,76.89,103.40,76.92,102.95,76.96,102.85,76.99,102.70,77.01,102.47,76.97,102.40,76.81,102.40,76.64,102.50,76.59,102.47,76.65,102.42,76.72,102.30,76.71,102.12,76.71,101.92,76.70,101.78,76.71,101.67,76.72,101.55,76.72,101.42,76.78,100.92,76.81,100.58,76.81,100.40,76.76,100.67,76.72,100.83,76.76,100.55,76.79,100.30,76.80,100.10,76.76,100.17,76.74,100.12,76.61,100.12,76.47,100.17,76.53,100.28,76.70,100.28,76.72,100.30,76.56,100.33,76.40,100.33,76.40,100.25,76.45,99.95,76.49,99.65,76.54,99.33,76.55,99.28,76.56,99.15
RZ_719798_5329,0,72898,50,0,3,76.49,99.03,76.41,98.90,76.36,99.12,76.41,99.58,76.47,100.03,76.53,100.17,76.56,99.75,76.70,99.35,76.83,98.95,76.85,98.95,76.78,98.97,76.71,99.00,76.72,99.12,76.70,99.25,76.64,99.33,76.59,99.28,76.58,99.20,76.58,99.28,76.56,99.40,76.58,99.47,76.60,99.42,76.64,99.38,76.64,99.55,76.62,99.72,76.62,99.85,76.60,99.80,76.58,99.75,76.59,99.85,76.61,99.97,76.64,100.12,76.61,100.22,76.59,100.30,76.59,100.38,76.60,100.42,76.62,100.22,76.61,99.88,76.59,99.50,76.55,99.67,76.49,100.03,76.47,100.05,76.45,99.78,76.44,99.55,76.44,99.67,76.46,99.75,76.50,99.62,76.49,99.50,76.46,99.40,76.36,99.45,76.30,99.58,76.34,99.67
RZ_719798_5330,0,72898,200,0,1,76.42,99.72,76.54,99.70,76.55,99.62,76.62,99.53,76.67,99.42,76.58,99.60,76.42,99.85,76.28,100.10,76.28,100.12,76.26,100.17,76.24,100.17,76.31,100.00,76.38,99.85,76.45,99.70,76.44,99.45,76.47,99.17,76.54,98.90,76.58,98.88,76.58,98.80,76.59,98.78,76.61,98.72,76.64,98.92,76.60,99.08,76.53,99.17,76.45,99.12,76.44,99.10,76.42,99.15,76.42,99.12,76.44,99.10,76.45,99.05,76.45,99.08,76.45,99.08,76.46,99.05,76.50,99.25,76.54,99.50,76.56,99.53,76.56,99.35,76.61,99.17,76.66,99.50,76.61,99.80,76.55,99.92,76.49,99.97,76.53,100.03,76.54,99.90,76.55,99.53,76.55,99.35,76.50,99.67,76.46,100.03,76.45,100.17,76.44,100.15,76.53,100.08,76.60,99.92,76.69,99.90,76.70,99.92,76.71,99.85,76.84,99.67,76.95,99.50,76.81,99.50,76.56,99.60,76.30,99.70,76.26,99.80,76.22,99.75,76.25,99.67,76.31,99.53,76.36,99.42,76.35,99.50,76.34,99.70,76.41,99.88,76.55,99.83,76.66,99.78,76.70,99.72,76.53,99.78,76.35,99.83,76.38,99.60,76.58,99.35,76.72,99.40,76.69,99.72,76.66,99.83,76.56,99.67,76.45,99.50,76.30,99.55,76.25,99.83,76.25,100.10,76.30,100.05,76.38,99.85,76.40,99.65,76.46,99.53,76.55,99.30,76.62,99.28,76.62,99.50,76.60,99.75,76.58,99.72,76.64,99.67,76.70,99.58,76.76,99.53,76.74,99.47,76.69,99.25,76.62,99.03,76.54,98.92,76.47,99.03,76.51,99.42,76.59,99.75,76.59,99.80,76.50,99.53,76.45,99.22,76.46,99.22,76.49,99.15,76.49,99.10,76.47,99.28,76.51,99.47,76.54,99.70,76.55,99.80,76.51,99.90,76.47,100.03,76.49,100.05,76.53,99.75,76.59,99.47,76.65,99.17,76.58,99.10,76.46,99.03,76.40,99.25,76.45,99.55,76.49,99.90,76.49,99.95,76.47,100.00,76.51,100.08,76.54,100.10,76.58,100.10,76.59,99.83,76.58,99.60,76.56,99.38,76.53,99.35,76.50,99.33,76.45,99.83,76.42,100.30,76.44,100.42,76.45,100.22,76.49,100.00,76.53,100.10,76.58,99.97,76.59,99.83,76.56,99.88,76.51,99.95,76.50,100.00,76.51,99.72,76.62,99.50,76.74,99.55,76.85,99.78,76.85,100.03,76.75,99.97,76.64,99.83,76.55,99.85,76.56,99.90,76.54,100.15,76.49,100.25,76.44,100.28,76.41,100.28,76.40,100.28,76.41,100.33,76.42,100.17,76.66,99.95,76.92,99.30,77.17,98.88,77.39,98.40,77.75,97.70,78.42,96.97,79.05,96.28,79.51,96.17,79.76,96.15,79.97,96.15,80.20,95.80,80.34,94.90,80.81,93.20,81.34,91.85,81.84,90.75,81.94,89.97,82.12,89.17,82.41,88.35,82.70,87.65,82.85,86.97,82.75,85.20,82.64,83.80,82.67,81.92,82.85,80.92,82.94,79.80,82.89,78.95,82.86,78.00,82.94,76.88,83.03,75.55,83.09,74.40,83.19,72.42,83.04,70.92,82.91,68.78,82.76,67.20,82.71,65.15,82.61,63.70,82.64,61.80,82.83,59.77,82.99,58.23,82.99,56.90
RZ_719798_5331,0,72898,51,0,1,82.94,56.17,82.62,55.10,82.22,54.25,81.91,53.00,81.92,51.40,81.51,50.30,81.06,49.25,80.50,48.80,80.41,47.73,80.08,46.60,79.83,45.45,79.62,44.70,79.44,44.08,79.19,43.40,78.91,42.70,78.86,42.17,78.85,41.80,78.80,41.45,78.69,41.10,78.40,40.75,78.16,40.50,77.96,40.42,77.90,40.35,77.89,40.02,77.88,39.62,77.89,39.17,77.88,39.00,77.86,38.83,77.89,38.77,77.91,38.88,77.97,38.58,78.01,38.15,77.97,37.67,77.91,37.55,77.85,37.48,77.86,37.48,77.90,37.52,77.92,37.55,77.95,37.62,77.92,37.62,77.90,37.58,77.90,37.38,77.92,37.15,77.96,37.00,78.00,37.00,78.03,36.98,78.03,36.98,78.03,36.98,78.04,37.00,78.05,37.00,78.06,37.00
RZ_719798_5332,0,72898,50,0,1,78.08,36.95,78.09,36.92,78.09,36.92,78.05,36.95,78.01,36.98,78.03,36.85,78.00,36.73,77.96,36.80,77.92,37.00,77.97,37.20,77.95,37.20,77.89,37.33,77.97,37.45,78.16,37.48,78.40,37.38,78.45,37.30,78.33,37.27,78.15,37.25,78.00,37.23,78.01,37.20,78.04,37.17,78.08,37.08,78.11,36.98,78.12,37.02,78.25,37.20,78.38,37.33,78.51,37.30,78.50,37.23,78.53,37.25,78.54,37.27,78.51,37.20,78.46,37.08,78.41,37.20,78.42,37.40,78.41,37.45,78.41,37.30,78.47,37.15,78.56,37.20,78.61,37.33,78.60,37.40,78.60,37.33,78.58,37.17,78.47,37.60,78.36,38.10,78.39,38.08,78.53,37.52,78.64,37.10,78.66,37.27,78.64,37.45,78.61,37.50
RZ_719798_5333,0,72898,50,0,1,78.60,37.48,78.56,37.50,78.51,37.55,78.46,37.60,78.46,37.65,78.47,37.90,78.45,38.15,78.41,38.30,78.39,38.25,78.40,38.20,78.38,38.23,78.35,38.05,78.33,37.70,78.35,37.35,78.36,37.30,78.38,37.42,78.38,37.55,78.33,37.58,78.25,37.60,78.21,37.70,78.25,37.73,78.40,37.70,78.53,37.62,78.64,37.75,78.65,37.92,78.66,38.08,78.67,38.05,78.59,38.02,78.50,38.17,78.41,38.35,78.40,38.33,78.39,38.15,78.38,37.95,78.40,37.95,78.44,37.92,78.50,38.02,78.54,38.10,78.44,38.15,78.30,38.27,78.19,38.48,78.19,38.67,78.19,38.70,78.20,38.70,78.21,38.65,78.25,38.27,78.28,37.95,78.33,37.85,78.38,38.05,78.41,38.27,78.41,38.33
RZ_719798_5334,0,72898,49,0,1,78.40,38.38,78.41,38.33,78.42,38.30,78.45,38.33,78.47,38.38,78.49,38.45,78.47,38.50,78.47,38.35,78.47,38.17,78.47,38.02,78.49,38.08,78.46,38.35,78.42,38.62,78.38,38.88,78.34,38.83,78.40,38.77,78.46,38.58,78.54,38.27,78.53,38.00,78.53,37.92,78.49,38.08,78.46,38.23,78.45,38.33,78.46,38.38,78.39,38.42,78.30,38.45,78.21,38.48,78.17,38.45,78.16,38.42,78.20,38.50,78.26,38.58,78.29,38.67,78.28,38.48,78.29,38.30,78.31,38.15,78.33,38.17,78.34,38.15,78.36,38.10,78.40,38.02,78.41,38.05,78.45,38.10,78.49,38.15,78.58,38.25,78.62,38.35,78.45,38.70,78.22,38.92,78.21,38.85,78.42,38.58,78.65,38.33
RZ_719798_5335,0,72898,50,0,1,78.67,38.42,78.65,38.52,78.55,38.60,78.45,38.50,78.28,38.35,78.15,38.20,78.08,38.15,78.15,38.10,78.20,38.10,78.17,38.12,78.12,38.15,78.11,38.15,78.12,38.17,78.11,38.20,78.09,38.25,78.08,38.30,78.09,38.35,78.08,38.52,78.05,38.67,78.03,38.83,78.05,38.77,78.26,38.50,78.45,38.23,78.45,38.10,78.26,38.23,78.10,38.25,78.17,38.17,78.25,38.05,78.30,38.02,78.38,38.17,78.44,38.35,78.51,38.60,78.51,38.65,78.49,38.73,78.38,38.75,78.28,38.55,78.33,38.35,78.45,38.23,78.49,38.30,78.41,38.40,78.34,38.42,78.33,38.45,78.29,38.48,78.26,38.52,78.25,38.48,78.29,38.38,78.28,38.42,78.28,38.58,78.29,38.50,78.33,38.27
RZ_719798_5336,0,72898,51,0,1,78.35,38.02,78.33,38.00,78.30,38.02,78.28,38.23,78.26,38.42,78.24,38.65,78.22,38.73,78.21,38.80,78.22,38.80,78.22,38.83,78.22,38.85,78.24,38.85,78.36,38.83,78.49,38.80,78.62,38.60,78.65,38.42,78.62,38.45,78.59,38.62,78.54,38.83,78.59,38.73,78.61,38.62,78.56,38.52,78.49,38.52,78.46,38.52,78.51,38.55,78.56,38.55,78.47,38.45,78.39,38.35,78.30,38.27,78.35,38.38,78.35,38.58,78.31,38.70,78.22,38.80,78.20,38.77,78.21,38.75,78.26,38.62,78.34,38.50,78.42,38.50,78.50,38.65,78.59,38.70,78.61,38.62,78.64,38.58,78.66,38.55,78.69,38.50,78.69,38.45,78.67,38.45,78.65,38.40,78.66,38.33,78.66,38.25,78.60,38.23,78.51,38.30
RZ_719798_5337,0,72898,51,0,1,78.45,38.60,78.46,38.88,78.50,38.95,78.58,38.67,78.67,38.42,78.72,38.30,78.69,38.42,78.60,38.52,78.55,38.58,78.53,38.62,78.51,38.70,78.51,38.73,78.53,38.62,78.55,38.50,78.59,38.67,78.61,38.92,78.61,39.10,78.60,39.02,78.59,38.90,78.59,38.88,78.60,39.00,78.60,39.15,78.55,39.10,78.50,38.90,78.44,38.77,78.42,38.90,78.42,39.05,78.46,39.23,78.49,39.33,78.55,39.38,78.60,39.23,78.60,38.98,78.55,38.77,78.56,38.73,78.62,38.90,78.67,39.08,78.66,39.10,78.66,39.00,78.67,39.08,78.66,39.20,78.65,39.33,78.64,39.30,78.67,39.23,78.67,39.12,78.67,39.02,78.59,39.05,78.54,39.08,78.58,39.17,78.65,39.35,78.72,39.50,78.70,39.50
RZ_719798_5338,0,72898,50,0,1,78.70,39.38,78.66,39.27,78.62,39.23,78.55,39.20,78.51,39.12,78.53,39.10,78.60,39.08,78.66,39.17,78.66,39.25,78.71,39.30,78.81,39.35,78.92,39.38,78.92,39.42,78.89,39.40,78.84,39.40,78.84,39.40,78.83,39.40,78.81,39.27,78.71,39.12,78.62,38.95,78.65,38.92,78.75,38.95,78.84,38.95,78.81,38.98,78.76,39.10,78.71,39.20,78.67,39.27,78.75,39.27,78.80,39.30,78.83,39.30,78.79,39.30,78.86,39.27,78.96,39.25,78.95,39.17,78.83,39.10,78.78,39.05,78.86,39.05,78.92,39.05,78.90,39.10,78.91,39.02,78.95,38.92,78.99,38.90,78.94,39.10,78.86,39.27,78.76,39.33,78.70,39.30,78.65,39.27,78.65,39.30,78.80,39.23,78.95,39.10
RZ_719798_5339,0,72898,50,0,1,79.17,38.95,79.26,38.88,79.24,38.88,79.12,39.20,79.00,39.52,78.97,39.85,79.03,39.65,79.08,39.48,79.03,39.15,78.91,39.02,78.85,38.85,78.89,38.77,78.90,39.02,79.01,39.35,79.11,39.60,79.15,39.52,79.08,39.40,79.03,39.35,79.05,39.42,79.06,39.58,79.08,39.70,79.11,39.73,79.19,39.73,79.25,39.70,79.22,39.70,79.15,39.70,79.06,39.67,79.04,39.65,79.03,39.65,79.04,39.65,79.04,39.65,79.04,39.62,79.09,39.67,79.15,39.70,79.22,39.73,79.26,39.75,79.25,39.83,79.21,39.88,79.15,39.90,79.12,39.92,79.10,39.95,79.04,39.98,78.99,40.05,78.84,40.30,78.75,40.48,78.76,40.58,78.89,40.48,79.04,40.58,79.10,40.73,79.15,40.83
RZ_719798_5340,0,72898,50,0,1,79.01,40.75,78.88,40.65,78.80,40.58,78.91,40.48,79.06,40.38,79.15,40.30,79.15,40.60,79.17,40.90,79.25,41.02,79.35,40.85,79.36,40.67,79.36,40.70,79.35,40.83,79.26,41.02,79.17,41.23,79.10,41.30,79.14,41.25,79.16,41.15,79.16,41.08,79.15,40.98,79.19,40.98,79.21,41.00,79.25,41.02,79.25,41.05,79.26,41.05,79.20,41.05,79.12,41.15,79.08,41.27,79.10,41.38,79.14,41.38,79.08,41.20,79.03,41.02,79.09,40.88,79.19,41.17,79.25,41.45,79.17,41.70,79.14,41.60,79.15,41.48,79.16,41.35,79.20,41.42,79.22,41.48,79.21,41.52,79.16,41.45,79.22,41.40,79.34,41.48,79.38,41.60,79.30,41.73,79.24,41.70,79.21,41.67,79.20,41.65
RZ_719798_5341,0,72898,51,0,1,79.17,41.62,79.16,41.65,79.14,41.67,79.12,41.70,79.15,41.70,79.14,41.80,79.11,41.92,79.04,42.15,78.99,42.35,78.97,42.55,79.04,42.40,79.14,42.15,79.20,41.92,79.22,42.05,79.22,42.20,79.21,42.30,79.20,42.35,79.17,42.35,79.16,42.33,79.14,42.33,79.10,42.30,79.06,42.33,79.05,42.33,79.05,42.30,79.06,42.17,79.10,42.08,79.15,42.05,79.17,42.15,79.17,42.30,79.15,42.42,79.14,42.48,79.19,42.62,79.26,42.77,79.33,42.90,79.33,42.88,79.30,42.85,79.29,42.85,79.26,42.88,79.33,42.85,79.39,42.83,79.42,42.83,79.40,42.85,79.38,43.00,79.38,43.15,79.39,43.20,79.40,43.08,79.42,42.95,79.44,42.92,79.44,42.98,79.44,43.00,79.40,43.10
RZ_719798_5342,0,72898,49,0,1,79.36,43.17,79.31,43.23,79.33,43.23,79.34,43.25,79.36,43.33,79.35,43.42,79.38,43.42,79.40,43.40,79.34,43.38,79.25,43.35,79.15,43.35,79.12,43.60,79.12,43.85,79.15,44.08,79.19,44.00,79.24,43.98,79.26,44.00,79.28,44.05,79.29,44.05,79.34,43.77,79.28,43.52,79.21,43.17,79.22,43.10,79.31,43.05,79.41,43.08,79.40,43.35,79.34,43.62,79.31,43.98,79.36,44.10,79.46,44.12,79.51,44.02,79.39,43.88,79.26,43.70,79.10,43.55,79.06,43.55,79.05,43.70,79.09,43.88,79.09,43.98,79.09,43.95,79.10,43.83,79.22,43.70,79.31,43.88,79.41,44.12,79.44,44.33,79.39,44.30,79.30,44.05,79.17,43.80,79.08,43.65,78.96,43.80
RZ_719798_5343,0,72898,50,0,1,78.97,43.95,79.06,44.10,79.16,44.40,79.19,44.67,79.20,44.85,79.22,44.80,79.26,44.58,79.29,44.38,79.35,44.10,79.40,44.00,79.41,43.88,79.41,43.85,79.39,44.00,79.35,44.45,79.29,44.90,79.21,45.12,79.17,45.05,79.15,45.02,79.15,45.02,79.24,45.15,79.33,45.25,79.42,45.33,79.44,45.10,79.40,44.90,79.28,44.75,79.14,44.83,79.10,45.05,79.19,45.25,79.29,45.38,79.33,45.35,79.31,45.33,79.30,45.40,79.29,45.48,79.30,45.33,79.33,45.10,79.36,44.83,79.50,44.80,79.62,44.83,79.74,44.98,79.66,45.12,79.60,45.30,79.54,45.42,79.50,45.52,79.47,45.50,79.51,45.45,79.64,45.45,79.74,45.50,79.78,45.83,79.92,46.10,80.09,46.30
RZ_719798_5344,0,72898,50,0,1,80.26,46.25,80.25,46.27,80.22,46.35,80.22,46.42,80.29,46.67,80.34,46.95,80.36,47.27,80.47,47.52,80.75,47.75,81.04,47.90,81.22,48.20,81.25,48.48,81.22,48.90,81.20,49.05,81.26,49.42,81.36,49.70,81.45,50.00,81.38,50.08,81.26,50.23,81.15,50.35,81.15,50.42,81.15,50.42,81.15,50.40,81.12,50.40,81.09,50.40,81.08,50.38,81.05,50.33,81.01,50.27,80.96,50.30,80.92,50.33,80.90,50.35,80.89,50.35,80.90,50.48,81.04,50.62,81.16,50.77,81.33,50.77,81.38,50.77,81.29,50.70,81.15,50.67,81.01,50.62,81.06,50.62,81.15,50.65,81.19,50.70,81.17,50.75,81.14,50.77,81.15,50.83,81.16,50.85,81.15,50.80,81.11,50.73,81.08,50.67
RZ_719798_5345,0,72898,50,0,1,81.04,50.73,81.03,50.75,81.03,50.88,81.03,50.95,81.03,51.05,81.01,50.98,81.00,50.92,80.97,50.85,80.95,50.95,80.94,51.02,80.94,50.77,80.95,50.45,80.99,50.12,81.03,50.15,81.05,50.20,81.01,50.12,80.96,50.05,80.97,49.88,81.01,49.83,81.05,49.77,81.05,49.83,81.06,49.88,81.08,49.92,81.10,49.92,81.01,49.92,80.85,49.95,80.67,50.02,80.75,50.08,80.86,49.98,80.99,49.83,80.99,49.65,81.03,49.67,81.03,49.67,81.01,49.73,81.01,49.77,81.01,49.75,81.00,49.67,80.95,49.60,80.85,49.58,80.76,49.48,80.75,49.38,80.80,49.33,80.86,49.30,80.89,49.23,80.91,49.05,80.92,48.85,80.94,48.73,81.00,48.73,81.05,48.77,81.04,48.85
RZ_719798_5346,0,72998,51,100,1,80.92,48.90,80.81,48.88,80.90,48.85,81.04,48.85,81.04,48.90,80.91,48.88,80.76,48.85,80.74,48.85,80.72,48.92,80.78,49.02,80.81,49.05,80.84,49.08,80.83,49.15,80.85,49.20,80.86,49.17,80.91,49.08,80.94,48.98,80.91,48.90,80.89,48.90,80.84,48.92,80.81,49.05,80.80,49.12,80.79,49.12,80.78,49.08,80.74,49.05,80.71,49.10,80.71,49.02,80.75,48.95,80.80,48.77,80.85,48.70,80.89,48.70,80.92,48.80,80.94,48.92,80.92,48.98,80.90,48.98,80.85,48.98,80.83,49.08,80.80,49.20,80.86,49.30,80.94,49.25,81.01,49.33,81.03,49.45,81.03,49.58,81.03,49.52,81.09,49.50,81.16,49.35,81.04,49.33,80.84,49.40,80.60,49.62,80.59,49.55,80.59,49.35
RZ_719798_5347,0,72998,50,0,1,80.64,49.17,80.65,49.12,80.75,49.10,80.85,49.05,80.92,49.17,80.90,49.35,80.88,49.48,80.89,49.17,80.92,48.85,80.94,48.95,80.95,49.30,80.92,49.45,80.92,49.17,80.88,48.90,80.85,48.83,80.80,49.08,80.84,49.33,80.85,49.58,80.86,49.58,80.85,49.23,80.85,48.88,80.85,48.62,80.80,48.80,80.75,48.98,80.75,49.20,80.78,49.33,80.85,49.15,80.89,48.88,80.84,48.83,80.76,49.05,80.69,49.30,80.67,49.30,80.66,49.27,80.71,49.27,80.78,49.27,80.83,49.27,80.74,49.30,80.66,49.40,80.67,49.45,80.72,49.52,80.78,49.20,80.72,48.92,80.72,48.65,80.74,48.62,80.78,48.60,80.79,48.73,80.81,48.88,80.79,49.20,80.80,49.35,80.83,49.33
RZ_719798_5348,0,72998,50,0,1,80.86,49.10,80.86,48.95,80.85,49.08,80.86,49.20,80.89,49.20,80.89,49.17,80.88,49.15,80.86,49.15,80.85,49.20,80.84,49.15,80.81,49.08,80.80,49.00,80.79,49.02,80.78,49.05,80.84,49.02,80.90,49.12,80.79,49.25,80.61,49.40,80.60,49.45,80.75,49.42,80.91,49.35,80.97,49.27,81.04,49.23,80.95,49.23,80.85,49.23,80.79,49.17,80.86,49.08,80.78,49.10,80.65,49.15,80.53,49.25,80.53,49.25,80.54,49.25,80.56,49.23,80.59,49.17,80.59,49.35,80.61,49.58,80.65,49.50,80.76,49.23,80.86,48.88,80.80,48.83,80.64,49.08,80.47,49.40,80.46,49.60,80.49,49.50,80.53,49.42,80.61,49.42,80.67,49.45,80.65,49.40,80.59,49.35,80.55,49.27
RZ_719798_5349,0,72998,50,0,1,80.59,49.27,80.64,49.27,80.62,49.30,80.55,49.35,80.49,49.40,80.41,49.27,80.42,49.15,80.44,49.00,80.45,49.00,80.45,49.00,80.50,49.02,80.53,49.08,80.53,49.12,80.47,49.17,80.45,49.15,80.42,49.23,80.41,49.30,80.39,49.45,80.36,49.50,80.39,49.58,80.51,49.55,80.65,49.55,80.72,49.58,80.72,49.58,80.72,49.58,80.72,49.33,80.70,49.08,80.65,48.83,80.62,48.83,80.60,48.85,80.66,48.88,80.72,48.90,80.75,49.08,80.69,49.27,80.61,49.45,80.60,49.48,80.62,49.45,80.66,49.45,80.72,49.42,80.75,49.35,80.76,49.30,80.69,49.25,80.59,49.33,80.51,49.40,80.47,49.40,80.47,49.33,80.40,49.35,80.33,49.45,80.25,49.42,80.34,49.30
RZ_719798_5350,0,72998,50,0,1,80.36,49.20,80.36,49.17,80.29,49.15,80.44,49.10,80.60,49.08,80.74,49.08,80.72,49.05,80.70,49.05,80.76,49.08,80.81,49.08,80.83,49.12,80.72,49.25,80.64,49.35,80.62,49.52,80.67,49.62,80.62,49.70,80.56,49.65,80.51,49.38,80.53,49.08,80.55,48.83,80.55,48.90,80.55,49.05,80.50,49.23,80.46,49.33,80.41,49.33,80.41,49.27,80.45,49.25,80.53,49.23,80.58,49.50,80.60,49.80,80.55,49.98,80.53,49.77,80.50,49.58,80.49,49.48,80.46,49.52,80.42,49.55,80.40,49.48,80.36,49.35,80.44,49.27,80.53,49.33,80.62,49.42,80.64,49.45,80.65,49.45,80.66,49.42,80.65,49.33,80.61,49.25,80.55,49.38,80.50,49.58,80.47,49.80,80.40,49.85
RZ_719798_5351,0,72998,50,0,1,80.34,49.83,80.30,49.70,80.41,49.52,80.51,49.40,80.61,49.42,80.66,49.42,80.70,49.45,80.75,49.35,80.79,49.25,80.62,49.27,80.44,49.40,80.28,49.55,80.34,49.42,80.42,49.23,80.49,48.98,80.50,48.95,80.51,48.85,80.53,48.83,80.53,49.10,80.58,49.42,80.61,49.65,80.61,49.55,80.55,49.48,80.47,49.55,80.47,49.60,80.51,49.38,80.58,49.08,80.65,48.80,80.70,48.77,80.72,48.83,80.55,48.88,80.34,48.98,80.15,49.05,80.16,48.92,80.20,48.75,80.26,48.83,80.29,49.10,80.29,49.35,80.24,49.20,80.30,49.17,80.38,49.12,80.45,49.25,80.45,49.27,80.45,49.27,80.45,49.17,80.44,49.08,80.40,48.92,80.33,48.90,80.25,48.88,80.28,49.05
RZ_719798_5352,0,72998,50,0,1,80.34,49.20,80.41,49.40,80.34,49.45,80.25,49.52,80.15,49.55,80.20,49.55,80.29,49.70,80.34,49.83,80.30,49.83,80.24,49.75,80.20,49.67,80.20,49.60,80.24,49.48,80.24,49.35,80.20,49.35,80.17,49.33,80.16,49.30,80.15,49.27,80.22,49.27,80.31,49.25,80.41,49.23,80.40,49.12,80.39,49.05,80.35,48.92,80.30,48.85,80.28,48.92,80.28,49.20,80.30,49.45,80.31,49.55,80.24,49.50,80.17,49.25,80.11,49.08,80.12,49.08,80.21,49.17,80.29,49.27,80.33,49.17,80.28,49.02,80.22,48.85,80.24,48.75,80.22,48.80,80.21,48.95,80.19,49.02,80.10,49.08,80.03,49.02,80.01,48.98,80.20,49.05,80.38,49.12,80.39,49.25,80.28,49.25,80.17,49.05
RZ_719798_5353,0,72998,50,0,1,80.19,48.80,80.14,48.77,80.09,49.00,80.01,49.17,79.99,49.15,80.14,49.10,80.30,49.02,80.41,48.92,80.41,48.75,80.41,48.65,80.47,48.65,80.40,48.70,80.30,48.75,80.22,48.70,80.24,48.67,80.25,48.83,80.28,48.90,80.33,48.92,80.36,48.83,80.30,48.85,80.25,48.95,80.24,49.02,80.30,48.95,80.33,48.85,80.31,48.75,80.26,48.75,80.22,48.70,80.20,48.65,80.21,48.70,80.22,48.80,80.28,48.90,80.30,48.92,80.33,48.85,80.41,48.77,80.53,48.70,80.59,48.73,80.54,48.98,80.49,49.20,80.39,49.40,80.33,49.40,80.21,49.40,80.16,49.45,80.12,49.52,80.12,49.52,80.16,49.48,80.20,49.42,80.35,49.42,80.47,49.42,80.58,49.42,80.59,49.45
RZ_719798_5354,0,72998,49,0,1,80.59,49.33,80.56,49.17,80.53,49.02,80.47,49.08,80.41,49.15,80.36,49.20,80.31,49.23,80.30,49.27,80.35,49.33,80.40,49.33,80.46,49.27,80.47,49.23,80.49,49.12,80.49,49.02,80.47,48.95,80.41,49.00,80.36,49.10,80.31,49.23,80.35,49.33,80.38,49.40,80.41,49.42,80.38,49.58,80.35,49.70,80.33,49.52,80.34,49.20,80.35,48.92,80.35,48.98,80.33,49.17,80.31,49.38,80.36,49.48,80.42,49.40,80.55,49.30,80.61,49.30,80.55,49.30,80.42,49.33,80.33,49.35,80.34,49.35,80.35,49.38,80.33,49.40,80.30,49.50,80.28,49.55,80.21,49.62,80.19,49.52,80.16,49.38,80.21,49.27,80.22,49.35,80.22,49.52,80.28,49.58,80.35,49.62
RZ_719798_5355,0,72998,50,0,1,80.44,49.48,80.44,49.38,80.42,49.40,80.41,49.52,80.36,49.65,80.29,49.62,80.21,49.73,80.22,49.83,80.28,49.58,80.35,49.20,80.38,48.80,80.39,48.73,80.39,48.60,80.34,48.55,80.25,48.80,80.16,49.12,80.14,49.38,80.14,49.33,80.24,49.20,80.33,49.12,80.44,49.02,80.49,48.95,80.53,48.88,80.53,48.85,80.50,48.88,80.47,48.98,80.42,49.05,80.38,49.12,80.38,49.23,80.42,49.15,80.54,49.10,80.61,48.95,80.67,48.92,80.64,49.08,80.58,49.23,80.49,49.30,80.47,49.17,80.47,49.05,80.51,48.88,80.49,48.75,80.47,48.55,80.49,48.50,80.50,48.48,80.45,48.52,80.39,48.60,80.31,48.65,80.34,48.77,80.36,48.90,80.39,49.00,80.38,48.98
RZ_719798_5356,0,72998,51,0,1,80.42,48.92,80.47,48.73,80.51,48.58,80.49,48.80,80.51,49.10,80.55,49.35,80.59,49.25,80.51,49.23,80.44,49.25,80.39,49.25,80.40,49.23,80.41,49.25,80.49,49.27,80.53,49.33,80.54,49.33,80.55,49.35,80.56,49.38,80.60,49.42,80.60,49.45,80.60,49.42,80.62,49.30,80.62,49.23,80.61,49.23,80.65,49.27,80.71,49.30,80.72,49.45,80.71,49.58,80.72,49.70,80.78,49.65,80.78,49.45,80.70,49.27,80.61,49.12,80.54,49.15,80.51,49.17,80.47,49.20,80.45,49.23,80.49,49.25,80.54,49.23,80.62,49.17,80.65,49.05,80.66,48.90,80.65,48.77,80.64,48.73,80.62,48.70,80.54,48.70,80.44,48.73,80.38,48.77,80.42,48.80,80.47,48.83,80.50,49.02,80.53,49.25
RZ_719798_5357,0,72998,50,0,1,80.56,49.10,80.62,48.73,80.66,48.45,80.66,48.58,80.65,48.70,80.55,48.70,80.47,48.62,80.38,48.58,80.35,48.50,80.22,48.55,80.12,48.60,80.20,48.85,80.35,49.10,80.51,49.25,80.53,49.15,80.54,49.00,80.55,48.95,80.56,48.98,80.61,49.05,80.65,49.15,80.66,49.23,80.65,49.25,80.64,49.25,80.64,49.25,80.64,49.12,80.64,48.98,80.69,48.98,80.72,49.15,80.83,49.27,80.88,49.23,80.80,49.10,80.76,48.95,80.70,48.92,80.75,48.92,80.71,48.92,80.66,48.88,80.65,48.88,80.66,48.90,80.67,48.95,80.66,49.27,80.61,49.60,80.59,49.92,80.58,49.90,80.59,49.65,80.59,49.40,80.59,49.08,80.59,49.00,80.61,48.95,80.65,48.95,80.71,48.95
RZ_719798_5358,0,73098,50,100,1,80.75,49.20,80.79,49.48,80.78,49.75,80.70,49.77,80.64,49.75,80.58,49.73,80.58,49.67,80.56,49.67,80.62,49.62,80.71,49.60,80.79,49.60,80.79,49.42,80.80,49.25,80.81,49.00,80.79,49.00,80.79,48.98,80.79,49.05,80.81,49.08,80.88,49.12,80.92,49.15,80.97,49.17,80.95,49.20,80.89,49.25,80.80,49.27,80.71,49.30,80.66,49.38,80.65,49.42,80.65,49.45,80.66,49.45,80.67,49.45,80.67,49.48,80.67,49.50,80.67,49.48,80.71,49.40,80.80,49.40,80.84,49.48,80.80,49.52,80.71,49.50,80.66,49.45,80.67,49.27,80.71,49.12,80.75,48.95,80.79,49.10,80.83,49.27,80.84,49.45,80.85,49.48,80.83,49.48,80.79,49.38,80.75,49.27,80.72,49.50
RZ_719798_5359,0,73098,49,0,1,80.72,49.83,80.72,50.20,80.74,50.25,80.76,50.25,80.78,50.12,80.79,50.00,80.74,49.98,80.67,50.02,80.62,50.02,80.60,49.92,80.59,49.83,80.55,49.77,80.53,49.90,80.46,50.02,80.44,50.02,80.42,49.90,80.44,49.70,80.45,49.65,80.47,49.75,80.55,49.90,80.61,50.05,80.66,50.02,80.67,50.02,80.69,50.02,80.69,50.02,80.72,50.00,80.78,49.95,80.84,49.90,80.85,49.80,80.84,49.75,80.81,49.85,80.84,49.92,80.88,50.00,80.75,50.08,80.59,50.17,80.45,49.98,80.47,49.65,80.49,49.38,80.49,49.50,80.49,49.62,80.54,49.70,80.55,49.73,80.55,49.73,80.54,49.75,80.56,49.75,80.56,49.95,80.58,50.17,80.65,50.38,80.72,50.35
RZ_719798_5360,0,73098,50,0,1,80.81,50.35,80.83,50.38,80.83,50.40,80.80,50.38,80.79,50.35,80.85,50.33,80.95,50.20,80.92,50.08,80.81,49.88,80.78,49.83,80.86,49.80,80.95,49.98,80.97,50.12,80.97,50.27,80.99,50.30,80.97,50.33,80.99,50.35,81.01,50.35,81.04,50.30,80.92,50.08,80.81,49.90,80.76,49.73,80.80,49.73,80.80,49.75,80.72,49.70,80.72,49.65,80.79,49.55,80.85,49.52,80.89,49.60,80.94,49.73,80.99,49.95,81.05,50.05,81.06,50.15,81.04,50.15,80.92,50.23,80.83,50.23,80.75,50.23,80.78,50.15,80.80,50.17,80.79,50.35,80.78,50.50,80.76,50.58,80.76,50.55,80.78,50.52,80.76,50.70,80.55,51.02,80.34,51.38,80.05,51.85,79.91,52.20,79.62,52.55
RZ_719798_5361,0,73098,51,0,1,79.42,52.62,79.24,53.10,79.19,53.45,79.08,53.80,78.89,54.25,78.70,54.80,78.58,55.67,78.58,56.05,78.49,56.90,78.33,57.60,78.17,58.30,78.03,58.98,77.85,59.42,77.67,59.88,77.69,59.85,77.80,59.83,77.86,60.02,77.81,60.27,77.75,60.83,77.85,61.30,77.95,61.77,78.01,62.10,77.96,62.25,77.99,62.17,78.08,61.98,78.15,61.75,78.12,61.90,78.10,62.02,78.10,62.17,78.10,62.17,78.10,62.17,78.10,62.17,78.17,62.10,78.22,62.05,78.29,61.92,78.29,61.83,78.29,62.00,78.26,62.27,78.22,62.55,78.21,62.35,78.22,62.20,78.25,62.10,78.28,62.48,78.29,62.80,78.31,62.67,78.34,62.27,78.22,62.00,78.09,62.20,78.05,62.65,78.20,62.98,78.40,63.20
RZ_719798_5362,0,73098,50,0,1,78.50,63.23,78.50,62.92,78.45,62.60,78.41,62.58,78.35,62.83,78.30,63.10,78.22,63.12,78.21,63.23,78.33,63.33,78.47,63.30,78.62,63.10,78.56,62.80,78.49,62.60,78.36,62.45,78.31,62.40,78.36,62.38,78.47,62.10,78.55,61.83,78.51,61.83,78.45,62.20,78.35,62.58,78.28,62.70,78.26,62.73,78.41,62.62,78.58,62.50,78.65,62.33,78.61,62.30,78.49,62.45,78.41,62.62,78.42,62.80,78.51,62.83,78.61,62.80,78.64,62.58,78.66,62.35,78.67,62.17,78.55,62.50,78.35,62.80,78.16,62.85,78.22,62.52,78.35,62.20,78.58,62.12,78.69,62.00,78.79,61.90,78.76,62.02,78.69,62.23,78.61,62.40,78.58,62.35,78.56,62.45,78.55,62.58,78.49,62.73
RZ_719798_5363,0,73098,50,0,1,78.44,62.73,78.31,62.75,78.25,62.75,78.28,62.73,78.42,62.67,78.58,62.55,78.59,62.48,78.53,62.40,78.44,62.45,78.50,62.50,78.60,62.52,78.79,62.55,78.88,62.55,78.90,62.50,78.84,62.48,78.75,62.48,78.70,62.50,78.64,62.52,78.65,62.55,78.69,62.62,78.67,62.65,78.64,62.67,78.69,62.60,78.78,62.50,78.85,62.52,78.76,62.65,78.69,62.75,78.62,62.83,78.60,62.88,78.54,62.90,78.46,62.88,78.46,62.83,78.49,62.83,78.50,62.90,78.47,63.10,78.55,63.33,78.65,63.38,78.76,63.25,78.71,63.12,78.61,63.10,78.50,63.12,78.42,62.92,78.40,62.73,78.54,62.70,78.69,62.92,78.85,62.95,78.84,62.75,78.81,62.58,78.79,62.62,78.88,62.67
RZ_719798_5364,0,73098,51,0,1,78.96,62.67,78.88,62.67,78.69,62.83,78.50,62.98,78.53,62.92,78.53,62.75,78.49,62.70,78.44,62.83,78.58,62.65,78.76,62.35,78.85,62.27,78.76,62.60,78.70,62.92,78.74,63.02,78.66,63.08,78.54,63.02,78.53,62.90,78.65,62.73,78.72,62.73,78.69,62.77,78.65,62.85,78.66,62.70,78.66,62.62,78.67,62.52,78.66,62.58,78.66,62.62,78.65,62.70,78.70,62.58,78.74,62.35,78.76,62.40,78.71,62.62,78.61,62.83,78.55,62.77,78.51,62.73,78.50,62.67,78.49,62.67,78.59,62.67,78.70,62.73,78.81,62.80,78.80,62.67,78.80,62.50,78.80,62.33,78.79,62.40,78.72,62.60,78.66,62.77,78.64,62.85,78.64,62.77,78.64,62.70,78.71,62.62,78.79,62.62,78.86,62.85
RZ_719798_5365,0,73098,51,0,1,78.76,63.10,78.66,63.27,78.59,63.15,78.59,63.02,78.59,62.98,78.56,63.02,78.55,63.10,78.56,63.15,78.69,63.15,78.81,63.12,78.88,63.12,78.86,63.05,78.88,62.98,78.91,62.90,78.95,62.88,78.95,62.85,78.96,62.80,78.90,62.77,78.81,62.77,78.70,62.80,78.67,62.95,78.65,63.12,78.65,63.35,78.61,63.45,78.58,63.45,78.66,63.30,78.80,63.12,78.92,62.92,78.86,62.83,78.83,62.80,78.81,62.88,78.85,62.88,78.92,62.77,79.00,62.67,79.06,62.62,79.08,62.58,79.08,62.52,79.08,62.58,79.06,62.65,79.05,62.73,79.01,62.73,78.97,62.73,78.86,62.73,78.75,62.75,78.66,62.77,78.66,62.83,78.71,62.92,78.71,63.05,78.71,62.85,78.62,62.60,78.59,62.38
RZ_719798_5366,0,73098,51,0,1,78.53,62.40,78.51,62.42,78.53,62.50,78.58,62.60,78.64,62.70,78.66,62.90,78.65,63.05,78.62,63.25,78.61,63.33,78.60,63.38,78.61,63.38,78.61,63.30,78.62,63.27,78.62,63.27,78.62,63.25,78.64,63.20,78.62,63.17,78.62,63.20,78.61,63.20,78.61,63.15,78.61,63.00,78.59,62.88,78.56,62.80,78.66,62.70,78.80,62.60,78.97,62.58,79.01,62.75,78.90,62.95,78.75,63.02,78.60,62.98,78.61,62.95,78.64,62.90,78.67,62.83,78.70,62.70,78.71,62.65,78.71,62.73,78.70,62.80,78.70,62.80,78.71,62.80,78.70,62.83,78.67,62.83,78.64,62.80,78.64,62.75,78.62,62.88,78.69,63.02,78.75,63.12,78.84,63.05,78.86,62.98,78.90,63.12,78.91,63.27,78.94,63.45
RZ_719798_5367,0,73098,50,0,1,78.96,63.23,78.96,63.02,78.94,62.95,78.83,63.10,78.74,63.08,78.67,62.90,78.65,62.73,78.59,62.85,78.51,63.08,78.54,63.27,78.61,63.17,78.65,62.98,78.62,62.83,78.59,62.83,78.59,62.83,78.56,63.00,78.53,63.17,78.50,63.17,78.51,62.98,78.53,62.77,78.55,62.77,78.59,62.77,78.62,62.67,78.62,62.60,78.61,62.50,78.59,62.55,78.60,62.65,78.54,62.75,78.47,62.85,78.34,62.88,78.26,62.92,78.39,62.95,78.58,63.00,78.78,63.05,78.78,63.05,78.80,63.08,78.83,63.08,78.83,63.10,78.80,63.20,78.74,63.30,78.70,63.42,78.66,63.45,78.66,63.50,78.65,63.58,78.64,63.60,78.75,63.55,78.85,63.38,78.92,63.23,78.86,63.08,78.80,63.08
RZ_719798_5368,0,73098,49,0,1,78.76,63.15,78.66,63.23,78.59,63.25,78.58,63.20,78.62,63.27,78.67,63.38,78.65,63.25,78.64,63.05,78.60,63.02,78.61,63.25,78.62,63.42,78.67,63.38,78.70,63.30,78.74,63.27,78.72,63.25,78.71,63.25,78.67,63.25,78.64,63.12,78.64,63.02,78.64,62.95,78.65,63.05,78.59,63.10,78.55,63.10,78.51,63.08,78.55,62.98,78.62,62.88,78.70,62.83,78.70,62.92,78.65,63.17,78.59,63.38,78.58,63.48,78.56,63.42,78.58,63.35,78.72,63.08,78.88,62.80,78.94,62.42,78.85,62.35,78.74,62.70,78.67,63.15,78.61,63.50,78.62,63.40,78.71,63.33,78.81,63.08,78.89,62.83,78.95,62.70,78.99,62.80,79.01,62.88,79.01,62.83,79.00,62.85
RZ_719798_5369,0,73198,51,100,1,78.99,62.92,79.03,63.02,79.06,63.30,78.99,63.55,78.85,63.73,78.79,63.65,78.83,63.60,78.83,63.60,78.78,63.62,78.71,63.60,78.66,63.55,78.71,63.52,78.79,63.60,78.92,63.65,78.99,63.45,79.06,63.23,79.16,63.12,79.24,63.17,79.16,63.25,79.00,63.15,78.83,63.23,78.81,63.40,78.80,63.50,78.79,63.55,78.86,63.48,78.86,63.45,78.86,63.42,78.86,63.42,78.92,63.45,79.00,63.38,79.04,63.27,79.09,63.35,79.10,63.52,79.08,63.65,79.05,63.62,79.04,63.58,78.90,63.70,78.76,63.75,78.66,63.73,78.72,63.42,78.78,63.23,78.78,63.15,78.75,63.17,78.72,63.33,78.88,63.45,79.04,63.55,79.14,63.52,79.08,63.52,79.01,63.50,79.04,63.45,79.08,63.40
RZ_719798_5370,0,73198,49,0,1,79.12,63.35,79.10,63.40,79.04,63.55,78.97,63.90,79.04,64.17,79.11,64.20,79.16,64.05,79.14,63.92,79.11,63.95,79.12,63.90,79.14,63.88,79.12,63.88,79.04,63.88,79.00,63.75,78.97,63.62,79.00,63.55,79.03,63.77,79.05,63.98,79.11,64.17,79.14,64.20,79.11,64.17,79.06,64.03,79.03,63.80,79.04,63.62,79.01,63.48,78.99,63.40,78.94,63.65,78.91,63.92,78.89,64.22,78.88,64.20,78.88,64.17,78.86,64.15,78.86,64.05,78.86,63.95,78.88,63.83,78.89,63.70,78.96,63.58,79.03,63.52,79.06,63.60,79.03,63.73,79.00,63.85,78.97,63.90,78.96,63.92,79.04,63.92,79.19,63.90,79.34,63.90,79.39,63.92,79.36,63.92,79.30,63.90
RZ_719798_5371,0,73198,50,0,1,79.20,63.85,79.12,63.83,79.08,63.90,79.06,63.98,79.06,64.00,79.06,63.92,79.08,63.85,79.10,63.80,79.12,63.88,79.12,63.95,79.14,64.03,79.15,64.03,79.16,64.03,79.15,64.03,79.06,64.03,78.99,64.03,78.90,64.08,78.90,64.12,78.90,64.08,78.90,64.12,78.90,64.17,79.04,64.38,79.19,64.45,79.30,64.08,79.30,63.65,79.31,63.27,79.19,63.45,79.01,63.90,78.85,64.28,78.85,64.35,78.86,64.15,78.86,63.92,78.84,64.00,78.81,64.05,78.80,64.10,78.91,64.05,79.04,64.08,79.12,64.10,79.10,64.12,79.08,64.12,79.05,64.20,79.00,64.30,78.96,64.38,78.96,64.33,78.95,64.20,78.94,64.10,78.99,64.05,79.04,64.28,79.14,64.50,79.19,64.53
RZ_719798_5372,0,73198,51,0,1,79.20,64.33,79.12,64.17,78.97,64.25,78.88,64.22,78.83,64.12,78.83,64.00,78.83,64.00,78.91,63.98,79.00,63.95,79.09,63.95,79.09,63.98,79.10,64.10,79.06,64.22,79.01,64.33,78.97,64.35,78.97,64.35,78.92,64.38,78.86,64.25,78.79,64.12,78.80,63.98,78.80,63.92,78.79,63.88,78.85,63.95,78.92,64.20,78.95,64.42,78.89,64.40,78.83,64.33,78.80,64.22,78.78,64.22,78.89,64.22,79.00,64.20,79.16,64.17,79.20,64.15,79.14,64.12,79.03,64.17,78.90,64.22,78.95,64.42,78.99,64.60,79.04,64.75,79.03,64.62,79.04,64.47,79.04,64.42,79.03,64.53,79.03,64.58,79.03,64.55,79.03,64.50,79.04,64.55,79.06,64.58,79.09,64.62,79.10,64.65,79.11,64.72
RZ_719798_5373,0,73198,50,0,1,79.10,64.75,79.08,64.78,79.06,64.72,79.09,64.70,79.11,64.65,79.15,64.62,79.14,64.55,79.19,64.53,79.25,64.50,79.21,64.50,79.12,64.53,78.94,64.53,78.83,64.50,78.74,64.53,78.76,64.58,78.81,64.62,78.86,64.58,78.89,64.53,78.94,64.62,79.03,64.78,79.11,64.90,79.14,64.90,79.03,64.90,78.92,64.92,78.91,64.92,78.99,64.92,79.10,64.83,79.14,64.75,79.15,64.83,79.11,64.97,79.03,65.15,78.95,65.15,78.90,65.10,78.90,65.00,78.91,64.90,78.92,64.78,78.92,64.75,78.86,64.95,78.76,65.17,78.65,65.42,78.74,65.42,78.86,65.40,78.95,65.33,78.91,65.25,78.86,65.17,78.94,65.12,79.01,65.10,79.12,65.15,79.14,65.20,79.04,65.22
RZ_719798_5374,0,73198,50,0,1,78.92,65.20,78.88,65.20,78.95,65.20,79.03,65.22,79.04,65.25,79.04,65.12,78.99,64.95,78.92,64.80,78.84,64.83,78.84,64.97,78.89,65.05,78.95,65.10,78.97,65.17,78.92,65.35,78.88,65.53,78.96,65.58,79.10,65.62,79.26,65.67,79.28,65.67,79.12,65.67,78.95,65.78,78.76,65.88,78.78,65.85,78.91,65.70,79.08,65.42,79.20,65.30,79.19,65.20,79.14,65.12,79.11,65.05,79.08,65.22,79.05,65.47,79.03,65.70,79.01,65.67,79.04,65.67,79.03,65.85,79.00,66.03,78.97,66.12,78.97,66.03,78.92,65.75,78.86,65.53,78.79,65.38,78.79,65.38,78.78,65.42,78.76,65.47,78.74,65.50,78.84,65.47,78.94,65.47,79.06,65.60,79.08,65.80,79.10,66.03
RZ_719798_5375,0,73198,50,0,1,79.11,65.92,79.01,65.78,78.92,65.67,78.85,65.75,78.88,65.88,78.83,66.00,78.74,66.15,78.71,66.15,78.79,65.97,78.89,65.83,78.91,65.90,78.91,66.08,78.91,66.00,78.95,65.72,79.01,65.60,79.05,65.85,79.00,66.08,78.94,66.20,78.89,66.12,78.90,66.00,78.91,65.85,78.90,65.80,78.91,65.88,78.94,66.05,78.96,66.20,79.01,66.22,79.06,66.10,79.03,65.97,78.95,66.05,78.86,66.17,78.86,66.25,78.88,66.22,78.86,66.20,78.84,66.30,78.81,66.38,78.92,66.28,79.04,66.10,79.15,65.90,79.11,65.90,79.11,65.95,79.12,66.03,79.15,66.12,79.14,66.15,79.14,66.10,79.12,66.05,79.11,66.03,79.08,66.08,79.06,66.15,79.05,66.22,79.11,66.28
RZ_719798_5376,0,73198,50,0,1,79.17,66.20,79.17,66.10,79.12,66.00,79.05,66.03,79.04,66.05,79.03,66.00,79.01,65.97,79.06,66.00,79.11,66.10,79.12,66.17,79.06,65.95,79.03,65.67,79.05,65.47,79.06,65.60,79.09,65.78,79.08,65.92,79.06,66.03,79.05,66.03,79.05,66.05,79.08,66.17,79.09,66.35,79.15,66.40,79.20,66.35,79.16,66.25,79.06,66.12,78.99,66.05,79.00,66.20,79.04,66.42,79.06,66.47,79.10,66.33,79.11,66.20,79.11,66.17,79.08,66.12,79.03,66.08,79.00,66.00,79.01,65.92,79.03,65.95,79.06,66.12,79.15,66.30,79.25,66.35,79.31,66.33,79.31,66.35,79.31,66.42,79.31,66.38,79.34,66.25,79.35,66.15,79.33,66.30,79.15,66.50,78.97,66.65,79.00,66.65
RZ_719798_5377,0,73198,50,0,1,79.15,66.65,79.28,66.70,79.24,66.67,79.22,66.65,79.22,66.62,79.19,66.67,79.15,66.67,79.12,66.65,79.16,66.92,79.30,67.20,79.45,67.08,79.44,66.70,79.26,66.45,79.08,66.62,79.08,66.75,79.10,66.75,79.12,66.72,79.15,66.70,79.17,66.70,79.17,66.67,79.21,66.67,79.26,66.80,79.29,66.95,79.26,66.95,79.26,66.83,79.26,66.67,79.26,66.70,79.26,66.80,79.26,66.90,79.28,66.97,79.29,66.97,79.30,66.92,79.30,66.90,79.29,66.85,79.26,66.90,79.25,66.97,79.28,66.90,79.26,66.80,79.24,66.65,79.19,66.65,79.16,66.70,79.19,66.75,79.22,66.80,79.26,66.88,79.25,66.92,79.20,66.97,79.16,67.05,79.08,67.10,79.03,67.15,79.08,67.12
RZ_719798_5378,0,73198,50,0,1,79.20,67.10,79.36,67.08,79.41,67.10,79.45,67.12,79.45,67.05,79.45,66.95,79.44,67.12,79.47,67.40,79.50,67.70,79.58,67.70,79.61,67.62,79.41,67.53,79.17,67.55,79.03,67.65,79.06,67.80,79.11,67.83,79.09,67.83,79.14,67.88,79.17,67.92,79.21,68.03,79.21,68.08,79.19,67.97,79.17,67.80,79.19,67.80,79.21,67.95,79.08,68.10,78.90,68.10,78.89,68.08,79.05,68.03,79.22,67.95,79.25,67.92,79.26,67.97,79.28,68.05,79.28,68.10,79.28,68.15,79.26,68.28,79.28,68.38,79.30,68.20,79.24,67.95,79.11,67.97,78.96,68.28,78.91,68.42,78.90,68.30,78.99,68.22,79.09,68.30,79.20,68.25,79.20,68.10,79.21,67.95,79.19,67.90,79.11,67.97
RZ_719798_5379,0,73198,50,0,1,79.04,68.15,79.04,68.30,79.06,68.38,79.01,68.58,78.92,68.78,78.84,68.92,78.84,68.90,78.88,68.85,78.92,68.60,79.00,68.38,79.03,68.10,78.99,68.05,78.95,68.05,78.88,68.12,78.85,68.30,78.85,68.42,78.88,68.47,78.91,68.38,78.92,68.30,78.92,68.25,79.06,68.33,79.20,68.42,79.29,68.55,79.22,68.47,79.24,68.33,79.38,68.15,79.49,68.53,79.28,68.97,79.01,69.33,78.79,69.05,78.81,68.70,78.89,68.58,78.94,68.62,78.99,68.90,79.00,69.10,79.04,68.95,79.04,68.60,79.03,68.28,78.97,68.28,78.95,68.28,78.94,68.28,78.95,68.42,78.94,68.60,78.91,68.72,78.86,68.53,78.83,68.33,78.76,68.35,78.74,68.60,78.74,68.75,78.74,68.65
RZ_719798_5380,0,73198,49,0,1,78.72,68.58,78.72,68.55,78.76,68.55,78.79,68.53,78.91,68.53,79.05,68.50,79.19,68.47,79.15,68.45,79.05,68.50,78.94,68.60,78.95,68.65,79.04,68.60,79.11,68.60,79.11,68.62,79.11,68.72,79.11,68.75,79.10,68.58,79.10,68.38,79.09,68.12,79.12,68.10,79.15,68.08,79.19,68.08,79.16,68.47,79.20,68.85,79.25,69.25,79.11,69.28,78.92,69.33,78.76,69.38,78.81,69.20,78.86,68.97,78.86,68.80,78.85,68.85,78.84,68.97,78.81,69.05,78.80,69.05,78.80,68.95,78.81,68.83,78.84,68.80,78.86,68.62,78.95,68.47,79.03,68.33,79.06,68.30,79.05,68.33,79.03,68.33,79.05,68.33,79.11,68.20,79.16,68.05,79.21,67.97,79.22,68.08
RZ_719798_5381,0,73198,50,0,1,79.14,68.22,79.05,68.30,79.00,68.35,79.04,68.38,79.11,68.20,79.15,68.05,79.19,67.90,79.19,67.90,79.16,67.90,79.12,67.95,78.99,68.10,78.88,68.20,78.79,68.22,78.79,68.22,78.83,68.28,78.86,68.33,78.91,68.30,78.99,68.25,79.06,68.12,79.12,68.00,79.12,68.12,79.08,68.30,79.03,68.55,78.97,68.67,78.96,68.80,78.99,68.88,79.03,68.80,79.06,68.65,79.08,68.60,79.03,68.62,79.01,68.62,79.01,68.50,79.05,68.40,79.04,68.42,79.01,68.42,79.01,68.42,79.03,68.47,79.03,68.50,79.04,68.50,79.00,68.50,78.95,68.50,78.90,68.45,78.89,68.42,78.90,68.50,78.91,68.62,78.95,68.72,78.97,68.67,79.00,68.62,79.00,68.62,79.00,68.60
RZ_719798_5382,0,73198,50,0,1,79.00,68.58,79.01,68.58,79.03,68.60,79.04,68.62,79.04,68.70,79.03,68.75,79.06,68.70,79.10,68.58,79.14,68.50,79.14,68.50,79.11,68.58,79.10,68.53,79.00,68.47,78.91,68.42,78.83,68.67,78.83,68.95,78.81,69.22,78.80,69.22,78.78,69.22,78.76,69.30,78.76,69.35,78.81,69.08,78.86,68.72,78.90,68.35,78.91,68.35,78.91,68.30,78.89,68.22,78.86,68.17,78.94,68.10,78.96,68.03,78.99,67.92,78.95,67.90,78.96,68.00,78.95,68.22,78.91,68.45,78.94,68.55,79.00,68.42,79.03,68.35,79.01,68.28,78.90,68.35,78.83,68.47,78.80,68.62,78.84,68.75,78.90,68.90,78.92,68.83,78.92,68.75,78.89,68.75,78.86,68.90,78.86,69.08,78.88,69.12
RZ_719798_5383,0,73198,51,0,1,78.85,68.92,78.81,68.70,78.79,68.47,78.84,68.47,78.89,68.47,78.92,68.55,78.81,68.65,78.71,68.72,78.64,68.78,78.65,68.78,78.66,68.80,78.66,68.85,78.66,69.03,78.70,69.15,78.72,69.25,78.80,69.28,78.85,69.20,78.88,69.10,78.86,69.00,78.86,69.03,78.79,69.10,78.72,69.15,78.66,69.15,78.67,69.05,78.67,68.95,78.72,68.88,78.79,68.88,78.84,68.90,78.80,68.92,78.78,68.92,78.75,68.90,78.76,68.88,78.78,68.85,78.78,68.83,78.78,68.78,78.76,68.78,78.74,68.80,78.72,68.90,78.72,69.00,78.71,69.08,78.70,69.05,78.69,69.00,78.67,68.90,78.76,68.83,78.90,68.72,79.04,68.72,79.06,68.88,79.01,69.03,78.95,69.12,78.90,69.10,78.85,69.08
RZ_719798_5384,0,73198,50,0,1,78.83,69.12,78.81,69.17,78.83,69.17,78.83,69.15,78.83,69.10,78.81,69.05,78.84,68.90,78.79,68.78,78.75,68.75,78.72,68.85,78.76,68.97,78.81,68.88,78.84,68.78,78.83,68.65,78.80,68.62,78.71,68.62,78.64,68.65,78.56,68.65,78.55,68.72,78.64,68.78,78.74,68.85,78.84,68.83,78.95,68.80,79.05,68.75,79.11,68.67,79.05,68.67,79.01,68.65,79.03,68.85,79.05,69.03,79.05,69.20,79.08,69.20,79.08,69.12,79.03,69.03,79.01,68.95,79.00,69.03,79.08,69.08,79.10,69.12,79.14,69.15,79.14,69.20,79.19,69.20,79.24,69.12,79.16,69.08,79.00,69.10,78.85,69.03,78.83,68.95,78.80,68.83,78.78,68.80,78.85,68.80,78.95,68.85,79.04,68.92
RZ_719798_5385,0,73198,50,0,1,78.99,68.97,78.92,68.97,78.88,69.10,78.88,69.22,78.91,69.40,78.95,69.45,79.03,69.50,79.08,69.50,79.11,69.25,79.09,68.97,79.04,68.85,79.03,69.00,79.01,69.15,79.03,69.15,78.96,69.22,78.91,69.30,78.86,69.35,78.85,69.38,78.90,69.35,78.94,69.33,78.99,69.22,79.00,69.15,79.01,69.10,78.96,69.08,78.90,69.03,78.92,68.97,79.01,68.88,79.10,68.80,79.15,68.83,79.16,69.08,79.12,69.30,79.09,69.45,79.10,69.33,79.16,69.20,79.20,69.05,79.14,69.00,78.97,69.17,78.81,69.42,78.86,69.65,79.03,69.45,79.22,69.20,79.31,68.97,79.39,68.97,79.41,69.00,79.38,69.05,79.31,69.15,79.30,69.22,79.30,69.25,79.33,69.38,79.31,69.47
RZ_719798_5386,0,73198,50,0,1,79.30,69.55,79.30,69.58,79.35,69.62,79.40,69.53,79.36,69.38,79.29,69.17,79.21,69.15,79.14,69.12,79.08,69.15,79.17,69.15,79.35,69.05,79.58,68.97,79.62,68.95,79.45,69.03,79.24,69.03,79.05,68.90,79.06,68.78,79.08,68.95,79.06,69.25,79.05,69.60,79.09,69.67,79.12,69.62,79.16,69.42,79.14,69.33,79.10,69.33,79.16,69.38,79.25,69.38,79.33,69.33,79.31,69.28,79.29,69.22,79.29,69.20,79.28,69.15,79.26,69.12,79.22,69.08,79.17,69.08,79.14,69.08,79.17,69.08,79.24,69.08,79.40,69.08,79.53,69.00,79.51,68.95,79.38,68.90,79.22,68.90,79.17,68.80,79.15,68.70,79.09,68.60,79.04,68.72,79.16,68.80,79.33,68.88,79.45,68.83
RZ_719798_5387,0,73298,50,100,1,79.45,68.80,79.46,68.85,79.51,68.90,79.53,69.10,79.56,69.20,79.61,69.28,79.49,69.22,79.30,69.25,79.14,69.28,79.16,69.30,79.31,69.33,79.42,69.35,79.55,69.33,79.56,69.22,79.46,69.12,79.38,68.97,79.34,68.85,79.40,68.75,79.45,68.80,79.44,68.85,79.44,69.10,79.41,69.33,79.40,69.45,79.45,69.38,79.53,69.33,79.59,69.33,79.59,69.30,79.59,69.22,79.59,69.20,79.59,69.20,79.61,69.38,79.65,69.50,79.66,69.62,79.64,69.60,79.64,69.58,79.66,69.60,79.60,69.60,79.50,69.62,79.39,69.65,79.36,69.70,79.30,69.53,79.26,69.33,79.25,69.15,79.31,69.25,79.38,69.35,79.41,69.45,79.44,69.42,79.47,69.40,79.50,69.47,79.51,69.50
RZ_719798_5388,0,73298,50,0,1,79.50,69.50,79.50,69.35,79.49,69.22,79.50,69.20,79.51,69.25,79.56,69.22,79.60,69.20,79.67,69.17,79.70,69.40,79.54,69.62,79.33,69.83,79.40,69.83,79.66,69.85,79.92,69.90,79.91,69.95,79.90,69.72,79.89,69.50,79.85,69.28,79.79,69.30,79.75,69.28,79.75,69.22,79.74,69.25,79.74,69.40,79.72,69.55,79.75,69.58,79.79,69.53,79.86,69.72,79.90,69.97,79.79,70.20,79.65,70.05,79.50,69.83,79.49,69.58,79.54,69.58,79.60,69.62,79.75,69.65,79.84,69.67,79.91,69.72,79.88,69.75,79.86,69.67,79.86,69.58,79.86,69.72,79.83,69.95,79.79,70.15,79.78,70.08,79.66,70.05,79.56,70.00,79.64,69.95,79.83,69.92,80.04,69.92,80.08,69.92
RZ_719798_5389,0,73298,50,0,1,79.90,69.95,79.67,70.00,79.72,69.85,80.00,69.65,80.21,69.53,80.14,69.60,80.06,69.65,79.97,69.70,79.90,69.85,79.79,70.03,79.72,70.20,79.69,70.25,79.71,70.17,79.79,70.05,79.86,69.90,79.91,69.85,80.03,69.78,80.11,69.72,80.15,69.65,80.03,69.62,79.89,69.83,79.79,70.10,79.74,70.35,79.69,70.33,79.78,70.28,79.81,70.12,79.86,69.97,79.80,69.83,79.84,69.75,79.99,69.75,80.10,69.80,80.06,70.08,79.92,70.30,79.85,70.55,79.92,70.60,79.99,70.50,79.97,70.35,79.97,70.15,80.01,70.03,80.06,69.92,80.10,69.85,80.10,69.85,80.14,69.83,80.17,69.80,80.14,69.75,80.08,69.72,80.04,69.90,80.05,70.08,80.08,70.28,80.08,70.28
RZ_719798_5390,0,73298,50,0,1,79.95,70.25,79.81,70.25,79.70,70.40,79.78,70.55,79.85,70.62,79.90,70.55,79.92,70.20,79.92,69.83,79.91,69.47,79.86,69.58,79.83,69.78,79.85,69.97,79.91,69.97,79.97,70.03,79.96,70.12,79.99,70.17,80.00,70.20,80.03,70.17,80.03,70.15,80.04,70.03,80.05,69.92,80.05,70.03,79.96,70.25,79.89,70.50,79.83,70.53,79.92,70.53,79.96,70.50,80.01,70.40,79.97,70.35,80.05,70.28,80.15,70.33,80.25,70.33,80.20,70.35,80.09,70.35,79.99,70.40,79.99,70.42,80.01,70.45,80.11,70.60,80.21,70.80,80.31,70.85,80.22,70.70,80.11,70.75,80.00,70.88,79.99,71.00,79.84,71.03,79.70,71.08,79.80,71.12,80.04,71.10,80.33,70.80,80.39,70.40
RZ_719798_5391,0,73298,50,0,1,80.36,69.85,80.29,69.58,80.34,68.47,80.58,67.55,80.80,66.47,80.90,65.83,80.92,65.22,80.96,64.42,80.97,64.03,81.04,63.05,81.08,62.30,81.19,61.55,81.29,60.75,81.38,60.10,81.46,59.02,81.55,58.05,81.58,57.10,81.56,56.20,81.45,55.83,81.33,55.00,81.08,54.48,80.83,53.85,80.74,53.33,80.81,52.42,80.96,51.62,80.96,50.83,80.94,50.15,80.96,49.48,81.05,48.67,81.05,48.05,81.06,47.45,81.08,46.80,81.08,46.35,81.03,45.40,80.95,44.85,80.95,44.12,80.99,43.73,81.03,43.25,81.01,42.83,80.92,42.58,80.84,42.20,80.79,41.98,80.76,41.75,80.75,41.27,80.65,40.80,80.59,40.30,80.50,40.23,80.59,39.88,80.65,39.58,80.79,39.25
RZ_719798_5392,0,73298,50,0,1,80.96,38.90,81.14,38.58,80.90,38.17,80.58,38.10,80.15,38.27,80.05,38.40,80.00,38.48,80.05,38.27,80.10,38.12,80.26,37.83,80.44,37.58,80.59,37.40,80.59,37.50,80.61,37.40,80.50,37.20,80.39,36.88,80.34,36.77,80.41,36.67,80.38,36.80,80.28,36.88,80.17,37.02,80.19,37.10,80.22,36.98,80.26,36.67,80.35,36.33,80.42,36.17,80.47,36.20,80.41,36.35,80.34,36.62,80.30,36.85,80.28,37.00,80.30,37.00,80.35,36.95,80.40,36.90,80.45,36.85,80.46,36.85,80.46,36.85,80.44,36.85,80.40,36.92,80.39,36.98,80.22,37.02,80.08,36.95,80.10,36.88,80.29,36.98,80.49,37.10,80.50,37.12,80.45,36.98,80.38,36.85,80.29,36.85,80.30,36.88
RZ_719798_5393,0,73298,50,0,1,80.30,36.83,80.31,36.80,80.31,36.88,80.31,36.92,80.38,36.98,80.44,36.90,80.46,36.88,80.42,36.88,80.39,37.02,80.36,37.17,80.36,37.02,80.36,36.75,80.40,36.45,80.44,36.42,80.45,36.55,80.38,36.70,80.31,36.88,80.29,36.88,80.31,36.92,80.33,36.95,80.33,37.02,80.24,37.05,80.15,37.00,80.05,36.92,80.05,36.90,80.04,36.95,79.99,36.90,79.94,36.80,80.00,36.67,80.12,36.58,80.22,36.52,80.21,36.55,80.30,36.58,80.40,36.62,80.38,36.65,80.28,36.65,80.16,36.67,80.16,36.67,80.20,36.73,80.24,36.75,80.26,36.77,80.24,36.73,80.20,36.65,80.24,36.62,80.36,36.73,80.49,36.80,80.41,36.83,80.30,36.75,80.16,36.73,80.12,36.73
RZ_719798_5394,0,73298,50,0,1,80.10,36.67,80.11,36.60,80.15,36.58,80.17,36.62,80.21,36.67,80.25,36.70,80.22,36.77,80.17,36.85,80.09,36.70,80.05,36.48,80.01,36.35,80.10,36.52,80.20,36.73,80.30,36.88,80.31,36.92,80.35,36.77,80.39,36.55,80.35,36.62,80.28,36.95,80.21,37.25,80.25,37.23,80.26,36.95,80.28,36.70,80.28,36.48,80.26,36.52,80.25,36.75,80.25,36.95,80.21,37.02,80.20,36.98,80.20,36.95,80.20,36.95,80.17,36.98,80.14,36.98,80.12,36.95,80.09,36.85,80.05,36.77,80.01,36.85,80.12,37.00,80.25,37.30,80.46,37.35,80.51,37.42,80.55,37.35,80.38,37.33,80.20,37.27,80.04,37.23,80.01,37.23,80.04,37.27,80.12,37.35,80.19,37.45,80.15,37.48
RZ_719798_5395,0,73398,50,100,1,80.10,37.48,80.05,37.55,80.03,37.67,80.00,37.80,79.94,37.95,79.88,38.02,79.81,38.00,79.81,37.90,79.92,37.83,80.05,37.85,80.16,37.85,80.15,37.85,80.10,37.80,80.06,37.77,80.00,37.80,79.99,37.88,80.08,38.00,80.19,38.02,80.29,38.05,80.24,38.05,80.25,38.08,80.26,38.10,80.33,37.95,80.34,37.83,80.40,37.73,80.44,37.75,80.22,37.80,79.96,37.92,79.71,38.05,79.76,38.10,79.88,38.12,79.96,38.12,80.08,38.17,80.12,38.20,80.10,38.33,80.03,38.45,79.95,38.55,79.95,38.52,79.89,38.48,79.85,38.42,79.81,38.38,79.84,38.65,79.86,38.92,80.00,39.00,80.14,38.83,80.26,38.62,80.26,38.80,80.26,39.00,80.24,39.15,80.21,39.15
RZ_719798_5396,0,73398,49,0,1,80.16,39.45,80.10,39.77,80.05,40.17,80.03,40.25,80.08,40.25,80.21,40.17,80.35,40.17,80.47,40.40,80.53,40.92,80.56,41.38,80.54,42.38,80.56,43.08,80.59,43.77,80.62,44.27,80.62,45.30,80.69,46.88,80.81,48.40,80.97,50.02,81.08,51.80,81.03,53.52,80.85,55.00,80.84,56.70,81.01,58.48,81.19,60.40,81.20,62.20,80.99,64.33,80.80,66.10,80.58,68.35,80.50,69.90,80.42,71.22,80.53,72.15,80.62,73.00,80.90,74.40,80.99,74.92,81.01,76.72,80.80,78.08,80.64,80.05,80.66,80.72,80.64,81.35,80.59,82.22,80.44,83.10,80.31,84.92,80.20,86.38,80.09,88.05,79.92,89.00,79.76,89.67,79.55,90.58,79.46,91.30,79.40,91.78
RZ_719798_5397,0,73398,50,0,1,79.38,92.45,79.06,93.17,78.75,94.05,78.56,94.83,78.65,95.75,78.75,97.42,78.72,98.88,78.74,100.85,78.74,101.88,78.72,103.22,78.80,103.80,78.89,105.20,78.97,106.33,79.01,107.72,79.16,108.47,79.41,109.10,79.61,109.70,79.70,110.38,79.86,110.88,80.15,111.22,80.42,111.70,80.55,112.45,80.55,113.15,80.53,113.67,80.51,113.90,80.65,114.08,80.83,113.97,80.97,113.88,80.96,113.85,80.91,113.83,80.90,113.85,80.92,113.88,81.00,113.78,81.08,113.65,81.29,113.05,81.49,112.50,81.64,112.05,81.60,112.05,81.54,111.90,81.51,111.60,81.49,111.17,81.47,111.00,81.46,110.75,81.45,110.60,81.46,110.35,81.47,110.22,81.45,110.10,81.42,110.03,81.39,109.95,81.39,109.88
RZ_719798_5398,0,73398,50,0,1,81.40,109.83,81.41,109.90,81.39,109.97,81.38,110.00,81.39,109.88,81.42,109.47,81.47,108.67,81.53,107.95,81.54,107.70,81.54,107.88,81.54,108.17,81.55,108.28,81.55,107.80,81.58,107.22,81.56,106.38,81.49,106.12,81.39,106.38,81.29,106.85,81.22,107.35,81.25,107.33,81.33,106.90,81.40,106.50,81.41,106.15,81.38,106.20,81.33,106.33,81.28,106.45,81.31,106.47,81.36,106.35,81.35,106.03,81.26,105.80,81.19,105.50,81.16,105.42,81.12,105.53,81.08,105.75,81.14,105.92,81.22,105.88,81.16,105.80,81.03,105.58,81.00,105.33,81.10,105.03,81.19,104.92,81.20,104.85,81.24,104.92,81.29,104.90,81.30,104.85,81.34,105.08,81.39,105.38,81.45,105.40,81.46,105.10,81.46,104.65
RZ_719798_5399,0,73398,50,0,12,81.40,104.53,81.33,104.70,81.26,105.03,81.26,105.12,81.29,104.90,81.29,104.67,81.22,104.75,81.16,104.90,81.16,104.92,81.20,104.92,81.25,104.85,81.25,104.78,81.29,104.67,81.28,104.62,81.26,104.67,81.21,104.67,81.26,104.58,81.31,104.50,81.36,104.55,81.41,104.62,81.47,104.67,81.53,104.78,81.51,104.90,81.55,105.08,81.60,105.17,81.56,105.30,81.46,105.35,81.39,104.97,81.42,104.65,81.53,104.40,81.61,104.47,81.69,104.30,81.69,104.22,81.69,104.30,81.69,104.50,81.64,104.50,81.58,104.50,81.53,104.47,81.54,104.45,81.55,104.40,81.55,104.35,81.56,104.22,81.60,104.15,81.64,104.22,81.66,104.42,81.66,104.78,81.64,104.95,81.64,105.10,81.64,105.12,81.64,104.85
RZ_719798_5400,0,73398,50,0,12,81.61,104.53,81.55,104.25,81.53,104.38,81.50,104.50,81.54,104.58,81.55,104.47,81.56,104.15,81.64,103.88,81.70,103.83,81.78,104.00,81.79,104.20,81.75,104.05,81.72,103.88,81.72,103.67,81.78,103.65,81.66,103.70,81.51,103.95,81.36,104.30,81.40,104.50,81.46,104.38,81.53,104.12,81.50,104.17,81.49,104.33,81.49,104.50,81.62,104.53,81.72,104.58,81.61,104.60,81.41,104.65,81.26,104.33,81.34,103.97,81.38,103.90,81.38,104.17,81.41,104.45,81.49,104.20,81.56,103.92,81.60,103.70,81.64,103.70,81.66,103.75,81.65,103.83,81.62,103.90,81.76,104.15,81.91,104.30,81.84,104.38,81.61,104.17,81.28,104.03,81.17,103.83,81.26,103.70,81.45,103.92,81.58,104.28,81.51,104.53
RZ_719798_5401,0,73398,51,0,12,81.42,104.42,81.39,104.33,81.36,104.38,81.38,104.42,81.39,104.42,81.54,104.35,81.67,104.28,81.81,104.25,81.80,104.28,81.84,104.22,81.88,104.17,81.95,104.12,81.97,104.12,81.97,104.08,81.90,104.03,81.81,103.97,81.71,104.45,81.65,104.97,81.60,105.53,81.54,105.55,81.47,105.55,81.54,105.40,81.66,105.17,81.79,105.00,81.81,104.75,81.81,104.55,81.78,104.40,81.67,104.45,81.45,103.72,81.11,102.85,80.86,101.78,80.76,100.90,80.72,100.15,80.45,99.65,80.11,99.70,79.86,99.08,79.83,98.35,79.88,97.62,79.88,97.55,79.91,97.40,79.95,97.03,79.79,96.65,79.59,96.25,79.42,96.03,79.50,95.33,79.56,94.78,79.60,94.20,79.60,94.15,79.61,93.67,79.66,93.17,79.71,92.65
RZ_719798_5402,0,73398,50,0,1,79.72,92.60,79.69,92.55,79.65,92.50,79.62,92.40,79.65,92.30,79.69,92.22,79.75,91.92,79.79,91.67,79.80,91.42,79.79,91.50,79.69,91.55,79.59,91.60,79.56,91.58,79.61,91.45,79.67,91.33,79.67,91.28,79.67,91.17,79.67,91.03,79.71,90.88,79.75,90.83,79.80,90.78,79.83,90.72,79.83,90.65,79.81,90.65,79.78,90.62,79.80,90.65,79.83,90.65,79.81,90.67,79.75,90.70,79.69,90.75,79.65,90.78,79.64,90.80,79.61,90.92,79.58,91.05,79.55,91.12,79.58,90.88,79.69,90.62,79.80,90.55,79.90,90.75,79.91,91.00,79.91,91.08,79.92,91.17,79.94,91.20,79.95,91.25,79.92,91.25,79.90,91.25,79.88,91.38,79.81,91.50,79.75,91.62,79.70,91.40
RZ_719798_5403,0,73398,50,0,1,79.70,91.17,79.78,90.88,79.80,90.83,79.84,91.08,79.81,91.40,79.81,91.92,79.71,92.12,79.62,91.97,79.54,91.60,79.51,91.55,79.62,91.88,79.75,92.08,79.90,91.95,79.90,91.75,79.86,91.67,79.83,91.62,79.76,91.70,79.74,91.83,79.81,91.92,79.92,91.97,80.05,91.92,80.11,91.88,80.15,91.92,80.05,92.00,79.90,92.17,79.79,92.22,79.81,92.17,79.83,92.08,79.81,91.95,79.89,91.95,80.00,91.97,80.15,92.03,80.19,92.08,80.14,92.20,80.04,92.28,79.94,92.35,79.95,92.30,79.97,92.28,79.99,92.25,80.00,92.22,80.00,92.25,80.00,92.28,80.05,92.33,80.04,92.38,80.03,92.38,80.03,92.40,80.10,92.42,80.17,92.50,80.14,92.50,80.10,92.42
RZ_719798_5404,0,73398,50,0,1,80.08,92.33,80.11,92.05,80.14,91.97,80.16,91.95,80.08,92.30,79.97,92.58,79.91,92.83,79.97,92.88,80.03,92.95,80.05,92.95,80.03,92.95,80.03,92.70,79.94,92.47,79.89,92.25,79.85,92.38,79.94,92.53,79.95,92.65,79.91,92.65,79.92,92.62,80.00,92.60,80.24,92.58,80.40,92.65,80.42,92.70,80.28,92.75,80.19,92.75,80.24,92.83,80.26,92.90,80.25,93.00,80.26,93.10,80.28,93.33,80.17,93.50,80.05,93.58,80.06,93.50,80.20,93.45,80.38,93.25,80.44,93.08,80.50,92.90,80.51,92.85,80.51,92.83,80.46,92.80,80.26,93.15,80.08,93.65,80.05,94.15,80.19,94.12,80.36,93.78,80.40,93.42,80.42,93.55,80.41,93.85,80.39,94.17,80.38,94.17
RZ_719798_5405,0,73398,49,0,1,80.36,94.20,80.36,94.22,80.36,94.22,80.35,94.17,80.34,94.20,80.31,94.22,80.29,94.28,80.25,94.30,80.21,94.30,80.20,94.33,80.19,94.35,80.19,94.30,80.17,94.00,80.15,93.70,80.08,93.53,80.01,93.65,79.96,93.80,79.94,93.90,79.96,93.92,80.10,94.10,80.25,94.30,80.26,94.25,80.17,94.00,80.15,93.75,80.21,93.70,80.28,93.62,80.26,93.75,80.21,93.95,80.14,94.15,80.06,94.20,79.97,94.22,79.91,94.17,79.86,94.12,79.86,94.05,80.01,94.05,80.15,94.15,80.20,94.28,80.11,94.03,80.10,93.67,80.16,93.80,80.19,94.28,80.16,94.78,80.19,94.78,80.22,94.70,80.20,94.65,80.14,94.62,80.08,94.38,80.05,94.10,80.05,93.83
RZ_719798_5406,0,73398,51,0,1,80.03,93.80,80.00,93.80,80.10,93.78,80.24,93.78,80.35,93.78,80.31,93.95,80.31,94.12,80.33,94.22,80.31,94.15,80.21,94.05,80.11,94.00,79.99,93.97,79.94,94.03,79.91,94.08,79.95,94.15,79.91,94.17,79.85,94.22,79.86,94.25,79.94,94.28,80.03,94.30,80.04,94.33,80.05,94.53,80.04,94.70,79.99,94.90,79.95,94.92,79.88,94.83,79.84,94.60,79.88,94.38,79.96,94.40,80.08,94.67,80.12,94.92,80.19,95.00,80.15,94.92,80.08,94.88,80.00,94.80,79.99,94.83,79.94,94.85,79.90,94.85,79.86,94.85,79.89,94.85,79.91,94.83,79.94,94.80,79.92,94.80,79.90,94.80,79.88,94.83,79.85,94.78,79.85,94.72,79.84,94.75,79.90,94.92,79.90,95.10,79.89,95.20
RZ_719798_5407,0,73398,51,0,1,79.81,95.17,79.91,95.15,79.99,95.08,80.06,95.05,80.06,95.25,80.11,95.45,80.16,95.60,80.16,95.53,80.11,95.47,80.09,95.47,80.05,95.47,80.03,95.47,79.96,95.30,79.99,95.12,80.09,94.95,80.12,94.95,79.94,95.28,79.75,95.58,79.67,95.62,79.74,95.38,79.79,95.38,79.76,95.60,79.75,95.83,79.75,95.80,79.79,95.67,79.85,95.58,79.91,95.53,79.99,95.42,80.06,95.25,80.12,95.00,80.12,95.17,80.06,95.45,80.00,95.72,79.95,95.83,79.96,95.90,80.01,95.70,80.05,95.42,80.10,95.15,80.09,95.33,80.15,95.53,80.21,95.72,80.17,95.72,80.08,95.65,79.95,95.60,79.99,95.55,80.06,95.58,80.19,95.58,80.25,95.62,80.06,95.75,79.88,95.83,79.69,95.83
RZ_719798_5408,0,73398,50,0,1,79.84,95.75,79.97,95.80,79.96,95.88,79.81,95.92,79.67,95.85,79.81,95.70,79.94,95.62,80.04,95.62,79.97,95.50,79.95,95.30,79.95,95.12,79.88,95.15,79.78,95.20,79.70,95.38,79.74,95.53,79.79,95.65,79.80,95.60,79.81,95.55,79.86,95.62,79.90,95.72,79.99,95.80,80.04,95.78,80.08,95.75,80.05,95.70,80.04,95.65,80.04,95.60,80.09,95.58,80.15,95.58,80.20,95.55,80.15,95.55,80.10,95.55,80.05,95.70,80.00,95.83,79.94,95.83,79.85,95.67,79.79,95.62,79.70,95.72,79.67,95.88,79.70,95.90,79.72,95.88,79.74,95.85,79.72,95.83,79.72,95.75,79.78,95.58,79.83,95.42,79.88,95.35,79.85,95.40,79.83,95.30,79.80,95.25,79.91,95.20
RZ_719798_5409,0,73398,50,0,1,80.04,95.20,80.05,95.35,79.95,95.50,79.85,95.42,79.84,95.20,79.84,94.95,79.96,94.92,80.11,94.88,80.25,94.83,80.09,94.78,79.92,94.75,79.85,94.83,79.90,94.97,79.89,95.22,79.80,95.38,79.69,95.55,79.66,95.62,79.81,95.72,80.00,95.80,80.06,95.85,79.95,95.85,79.83,95.85,79.79,95.53,79.74,95.17,79.66,95.17,79.64,95.50,79.80,95.78,80.00,95.70,80.11,95.65,80.04,95.67,79.96,95.70,80.05,95.25,80.14,94.80,80.14,94.42,80.05,94.45,79.96,94.50,79.95,94.50,79.95,94.50,79.91,94.97,79.88,95.47,79.85,95.75,79.84,95.55,79.85,95.35,79.88,95.40,79.90,95.53,79.91,95.62,79.91,95.67,79.92,95.70,79.94,95.62,79.94,95.58
RZ_719798_5410,0,73398,50,0,1,79.94,95.50,79.90,95.70,79.86,95.80,79.80,95.83,79.76,95.65,79.86,95.80,80.00,96.03,80.16,96.25,80.19,96.28,80.10,96.15,80.00,95.97,79.81,95.92,79.75,95.97,79.67,96.05,79.69,95.97,79.72,95.95,79.78,95.95,79.83,95.92,79.84,95.88,79.96,95.85,80.10,95.83,80.04,95.85,79.86,95.85,79.79,95.85,79.92,95.78,80.06,95.70,80.08,96.08,79.95,96.53,79.86,96.70,79.88,96.45,79.99,96.15,80.08,96.12,80.06,96.10,79.97,96.10,79.89,96.33,79.83,96.55,79.86,96.53,79.94,96.28,79.99,96.08,80.08,96.12,80.14,96.25,80.12,96.25,80.06,96.20,80.00,96.12,80.00,96.12,79.95,96.40,79.90,96.67,79.91,96.70,80.06,96.45,80.20,96.22
RZ_719798_5411,0,73398,50,0,1,80.25,96.30,80.21,96.45,80.20,96.78,80.20,97.08,80.24,97.15,80.25,96.80,80.20,96.45,80.15,96.25,80.10,96.28,80.17,96.35,80.26,96.33,80.34,96.28,80.33,96.42,80.30,96.65,80.34,96.88,80.38,96.90,80.35,96.92,80.26,96.95,80.15,97.08,80.12,97.17,80.10,97.28,80.09,97.28,80.08,97.28,80.08,97.28,80.10,96.90,80.11,96.53,80.05,96.35,79.96,96.47,79.96,96.60,80.03,96.70,80.10,96.90,80.10,97.10,80.11,97.10,80.05,97.10,79.97,97.12,80.04,97.10,80.19,97.03,80.34,96.95,80.34,96.90,80.33,97.15,80.31,97.40,80.49,97.62,80.65,98.03,80.85,98.40,80.92,98.80,81.15,98.78,81.35,99.15,81.46,100.30,81.45,101.60,81.44,102.72
RZ_719798_5412,0,73398,49,0,1,81.45,103.67,81.53,104.47,81.51,105.75,81.49,106.42,81.47,107.08,81.55,107.08,81.71,107.40,81.81,107.78,81.84,108.55,81.80,109.17,81.69,109.78,81.58,109.97,81.45,110.30,81.40,110.67,81.34,111.05,81.29,111.17,81.26,111.30,81.28,111.53,81.35,111.58,81.39,111.55,81.39,111.55,81.35,111.78,81.36,112.22,81.38,112.80,81.39,113.20,81.40,113.28,81.34,113.22,81.28,113.33,81.26,113.50,81.35,113.60,81.44,113.62,81.47,113.85,81.46,114.08,81.45,114.38,81.39,114.45,81.35,114.53,81.24,114.47,81.19,114.47,81.26,114.47,81.38,114.45,81.45,114.50,81.39,114.53,81.41,114.55,81.46,114.50,81.49,114.35,81.45,114.12,81.40,113.80,81.40,113.55,81.39,113.42
RZ_719798_5413,0,73398,50,0,1,81.39,113.38,81.42,113.28,81.46,113.20,81.50,113.15,81.51,113.12,81.53,113.08,81.54,113.03,81.54,112.92,81.51,112.88,81.40,113.10,81.30,113.40,81.33,113.70,81.36,113.70,81.40,113.70,81.28,113.55,81.25,113.25,81.22,112.95,81.28,112.80,81.30,112.83,81.31,112.90,81.34,112.88,81.38,112.72,81.42,112.62,81.49,112.60,81.55,112.62,81.59,112.58,81.64,112.40,81.61,112.25,81.56,112.10,81.50,112.08,81.61,112.03,81.76,112.00,81.88,112.03,81.85,112.05,81.79,112.08,81.71,112.08,81.62,112.08,81.56,112.22,81.53,112.33,81.45,112.38,81.41,111.95,81.31,111.58,81.21,111.33,81.09,111.50,81.06,111.70,81.10,111.80,81.14,111.83,81.12,111.78,81.12,111.75,81.19,111.95
RZ_719798_5414,0,73398,51,0,1,81.25,112.17,81.30,112.42,81.29,112.40,81.30,112.30,81.33,112.22,81.33,112.17,81.34,112.22,81.38,112.28,81.41,112.28,81.53,112.03,81.61,111.72,81.69,111.72,81.65,111.97,81.45,112.33,81.26,112.42,81.11,112.53,81.11,112.53,81.09,112.40,81.06,112.28,81.01,112.08,80.99,112.03,80.99,112.00,81.04,112.15,81.06,112.28,81.06,112.25,81.17,112.08,81.31,111.95,81.41,111.97,81.38,112.05,81.34,112.10,81.20,112.17,81.05,112.28,80.99,112.35,81.08,112.20,81.19,111.95,81.24,111.80,81.30,112.05,81.34,112.30,81.39,112.33,81.39,112.15,81.44,111.97,81.47,112.15,81.35,112.47,81.15,112.70,80.96,112.65,81.14,112.35,81.34,112.05,81.51,111.88,81.47,111.70,81.45,111.60,81.30,111.60
RZ_719798_5415,0,73398,51,0,1,81.16,111.85,81.03,112.03,81.17,112.05,81.31,112.25,81.44,112.55,81.42,112.85,81.42,112.65,81.47,112.42,81.54,112.15,81.56,112.08,81.51,112.00,81.33,112.30,81.06,112.62,80.83,112.92,80.70,112.80,80.70,112.67,80.71,112.58,80.78,112.60,80.85,112.62,80.91,112.70,81.04,112.72,81.12,112.65,81.15,112.50,81.10,112.35,81.08,112.25,81.17,112.22,81.28,112.25,81.36,112.28,81.33,112.00,81.26,111.70,81.17,111.65,81.16,111.95,81.21,112.15,81.28,112.08,81.35,112.00,81.39,112.12,81.42,112.25,81.41,112.60,81.31,112.83,81.15,112.90,81.03,112.72,80.95,112.47,80.95,112.25,80.89,112.10,80.83,112.10,80.86,112.22,80.99,112.33,81.14,112.38,81.19,112.45,81.19,112.47,81.16,112.55
RZ_719798_5416,0,73398,50,0,1,81.09,112.62,81.03,112.70,80.97,112.42,80.91,112.12,80.86,111.78,80.79,111.75,80.78,111.78,80.76,111.88,80.78,111.67,80.84,111.42,80.96,111.42,81.09,111.72,81.12,112.05,81.09,112.05,81.00,112.08,80.95,112.08,80.85,112.08,80.80,112.05,80.85,112.08,80.95,112.15,81.06,112.10,81.10,111.97,81.14,111.80,81.15,111.80,81.10,112.12,81.00,112.47,80.90,112.97,80.95,113.10,81.06,112.95,81.20,112.67,81.24,112.38,81.16,112.47,81.06,112.60,80.97,112.67,81.00,112.62,81.03,112.55,81.06,112.50,81.08,112.47,81.08,112.33,81.00,112.20,80.92,112.05,80.85,112.00,80.89,112.00,80.91,112.08,80.95,112.17,80.97,112.20,81.00,112.17,81.01,112.12,80.88,112.12,80.74,112.10
RZ_719798_5417,0,73398,49,0,1,80.60,112.35,80.62,112.60,80.67,112.88,80.79,112.78,80.89,112.67,80.97,112.55,80.99,112.55,81.08,112.35,81.16,112.12,81.29,112.00,81.33,112.08,81.36,111.95,81.36,111.75,81.29,112.00,81.11,112.47,80.86,113.08,80.70,113.17,80.62,113.17,80.64,113.08,80.66,112.85,80.70,112.75,80.74,112.62,80.76,112.62,80.79,112.58,80.83,112.53,80.99,112.40,81.12,112.30,81.21,112.25,81.12,112.28,81.05,112.33,81.03,112.33,81.04,112.35,80.91,112.35,80.78,112.30,80.74,112.22,80.81,112.12,80.91,112.33,80.94,112.55,80.86,112.83,80.81,112.90,80.75,112.97,80.72,113.05,80.64,113.15,80.55,113.20,80.54,113.12,80.69,113.03,80.85,112.97,81.01,112.75,80.94,112.50
RZ_719798_5418,0,73398,50,0,1,80.83,112.22,80.71,112.25,80.70,112.12,80.62,112.03,80.54,112.15,80.69,112.38,80.95,112.35,81.16,112.10,81.09,111.97,80.97,112.10,80.75,112.25,80.58,112.28,80.46,112.30,80.55,112.28,80.54,112.30,80.44,112.70,80.28,113.10,80.20,113.50,80.17,113.35,80.20,113.20,80.20,113.08,80.17,113.08,80.29,113.08,80.41,113.12,80.54,113.28,80.51,113.47,80.51,113.53,80.46,113.42,80.40,113.30,80.31,113.25,80.28,113.25,80.38,113.25,80.50,113.20,80.64,113.15,80.49,113.45,80.34,113.78,80.29,113.80,80.39,113.65,80.51,113.62,80.54,113.90,80.58,113.83,80.64,113.55,80.71,113.00,80.78,112.67,80.80,112.67,80.79,112.95,80.78,113.22,80.75,113.38,80.75,113.55,80.76,113.70
RZ_719798_5419,0,73398,51,0,1,80.81,113.58,80.86,113.47,80.71,113.42,80.55,113.42,80.41,113.38,80.40,113.53,80.38,113.72,80.26,113.95,80.19,113.97,80.33,113.97,80.54,113.72,80.78,113.47,80.80,113.33,80.88,113.50,80.91,113.65,80.92,113.78,80.83,113.83,80.69,113.97,80.60,114.05,80.56,114.08,80.56,113.97,80.55,113.95,80.44,114.03,80.33,114.10,80.25,114.20,80.26,114.33,80.28,114.42,80.35,113.72,80.46,112.95,80.58,112.22,80.44,112.33,80.29,112.40,80.34,112.45,80.54,112.45,80.74,112.42,80.69,113.03,80.67,113.65,80.64,114.33,80.61,114.40,80.56,114.50,80.53,114.58,80.46,114.65,80.40,114.60,80.38,114.25,80.36,113.90,80.38,113.95,80.40,114.28,80.70,114.12,80.97,113.65,81.20,113.20,81.14,113.17
RZ_719798_5420,0,73398,51,0,1,81.14,113.25,81.17,113.30,81.09,113.35,80.94,113.17,80.74,113.03,80.66,113.58,80.58,114.30,80.55,114.80,80.49,114.58,80.42,114.35,80.62,114.25,80.90,114.12,81.06,113.95,80.95,113.88,80.89,113.83,80.92,113.90,80.96,113.97,80.96,114.12,80.92,114.25,80.88,114.25,80.84,114.17,80.91,113.95,81.04,113.67,81.16,113.38,81.15,113.72,81.11,114.20,81.09,114.30,81.08,113.95,81.04,113.62,80.95,113.70,80.89,113.78,80.86,113.83,80.89,113.55,80.89,113.30,80.80,113.75,80.70,114.45,80.64,114.70,80.51,114.25,80.38,113.90,80.30,114.10,80.46,114.25,80.83,113.97,81.10,113.60,81.30,113.12,81.33,113.00,81.34,113.22,81.14,113.53,80.94,113.85,80.76,114.15,80.72,114.62,80.69,115.12
RZ_719798_5421,0,73498,50,100,1,80.65,115.30,80.66,115.33,80.84,115.12,81.01,114.90,81.14,114.65,81.08,114.62,81.00,114.62,80.96,114.75,80.83,114.92,80.70,115.10,80.78,115.10,80.94,114.97,81.15,114.85,81.20,114.80,81.28,114.83,81.30,114.85,81.22,115.05,81.11,115.25,80.99,115.53,80.97,115.65,80.96,115.75,81.15,115.72,81.34,115.58,81.55,115.20,81.60,114.55,81.62,113.95,81.70,113.45,81.76,113.35,81.61,113.70,81.40,114.15,81.19,114.60,81.08,114.62,80.96,114.75,80.84,114.97,80.60,115.80,80.36,116.47,79.88,117.30,79.41,117.60,78.95,117.95,78.67,118.62,78.31,119.22,77.94,119.80,77.42,120.30,77.19,121.00,76.81,121.80,76.66,122.15,76.51,122.33,76.25,123.00,75.99,123.83,75.71,124.60
RZ_719798_5422,0,73498,50,0,1,75.70,124.78,75.70,124.75,75.70,124.75,75.70,124.80,75.70,124.88,75.66,125.50,75.83,126.05,75.97,126.65,76.15,126.72,76.14,126.83,76.12,126.85,76.22,126.80,76.45,126.75,76.69,126.55,76.83,126.30,76.83,126.05,76.81,126.12,76.79,126.38,76.74,126.67,76.70,127.05,76.67,127.38,76.62,127.67,76.59,127.70,76.56,127.62,76.60,127.25,76.62,126.90,76.80,126.58,76.90,126.53,76.95,126.75,76.74,126.85,76.59,127.00,76.53,126.92,76.60,127.00,76.67,126.95,76.70,126.88,76.65,126.90,76.61,126.95,76.76,126.97,76.94,127.03,77.12,127.00,77.11,127.00,77.12,126.85,77.15,126.75,77.19,126.65,77.19,126.62,77.17,126.65,77.16,126.83,77.15,127.00,77.19,127.12,77.22,127.10
RZ_719798_5423,0,73498,50,0,1,77.20,127.10,77.14,127.20,77.06,127.28,77.05,127.35,77.06,127.35,77.09,127.33,77.01,127.30,76.91,127.15,76.94,127.00,77.24,126.83,77.51,126.90,77.47,127.10,77.26,127.30,77.06,127.28,77.17,127.03,77.28,126.65,77.34,126.40,77.20,126.50,77.10,126.75,77.00,127.10,77.19,127.22,77.36,127.35,77.55,127.38,77.56,127.42,77.58,127.30,77.53,127.12,77.50,126.95,77.46,126.95,77.38,126.97,77.25,127.00,77.08,127.03,77.04,127.10,77.15,127.15,77.30,127.22,77.42,127.47,77.41,127.75,77.42,128.00,77.47,127.67,77.42,127.35,77.34,127.03,77.22,127.00,77.25,126.97,77.25,127.08,77.25,127.22,77.22,127.35,77.26,127.33,77.34,127.12,77.40,126.90,77.44,126.67,77.41,126.62
RZ_719798_5424,0,73498,50,0,1,77.36,126.60,77.36,126.58,77.42,126.58,77.47,126.97,77.49,127.40,77.47,127.88,77.49,127.92,77.49,127.88,77.46,127.67,77.41,127.53,77.39,127.42,77.46,127.42,77.58,127.38,77.61,127.28,77.55,127.20,77.47,127.00,77.47,126.85,77.47,126.97,77.47,127.33,77.47,127.75,77.46,127.90,77.45,128.03,77.45,128.10,77.51,127.88,77.61,127.55,77.72,127.30,77.80,127.33,77.84,127.28,77.92,127.15,77.99,127.08,77.88,127.12,77.70,127.15,77.60,127.15,77.65,127.15,77.69,127.45,77.67,127.72,77.67,128.12,77.67,128.22,77.74,128.40,77.80,128.47,77.86,128.55,77.86,127.97,77.69,127.42,77.51,126.90,77.38,126.97,77.55,127.03,77.67,127.05,77.70,126.95,77.61,126.88,77.58,126.90
RZ_719798_5425,0,73498,50,0,1,77.60,127.03,77.56,127.15,77.50,127.45,77.42,127.78,77.36,128.03,77.31,127.88,77.26,127.78,77.25,127.78,77.29,127.85,77.35,127.90,77.41,127.88,77.60,127.75,77.75,127.62,77.72,127.70,77.58,127.92,77.44,127.72,77.44,127.30,77.44,127.33,77.41,127.78,77.38,128.20,77.35,128.22,77.36,127.85,77.42,127.50,77.46,127.65,77.47,128.15,77.45,128.65,77.44,128.57,77.33,128.22,77.21,127.90,77.26,127.60,77.44,127.55,77.56,127.47,77.51,127.53,77.42,127.65,77.38,127.85,77.34,128.03,77.31,128.20,77.29,128.12,77.24,127.97,77.24,127.72,77.24,127.65,77.28,127.58,77.29,127.60,77.28,127.67,77.26,127.72,77.19,127.62,77.12,127.50,77.03,127.15,76.97,126.92,77.19,127.12
RZ_719798_5426,0,73498,49,0,1,77.49,127.53,77.79,127.88,77.71,127.85,77.60,127.83,77.49,127.88,77.49,127.88,77.49,127.88,77.53,128.05,77.55,128.22,77.50,128.07,77.41,127.75,77.31,127.70,77.31,128.00,77.36,128.35,77.42,128.43,77.51,127.97,77.49,127.65,77.47,127.33,77.44,127.45,77.44,127.40,77.44,127.35,77.45,127.45,77.45,127.55,77.45,127.65,77.51,127.60,77.58,127.55,77.56,127.53,77.50,127.55,77.44,127.58,77.42,127.62,77.38,127.62,77.31,127.80,77.25,127.95,77.25,128.07,77.21,128.03,77.17,128.00,77.14,128.05,77.15,128.10,77.16,128.12,77.17,128.05,77.19,127.75,77.20,127.47,77.34,127.40,77.46,127.70,77.58,128.03,77.59,127.88,77.62,127.58,77.61,127.55,77.56,127.85
RZ_719798_5427,0,73498,51,0,1,77.50,127.97,77.49,127.83,77.49,127.78,77.46,127.92,77.46,128.03,77.47,127.92,77.40,127.78,77.28,127.62,77.26,127.53,77.35,127.45,77.40,127.45,77.34,127.47,77.45,127.17,77.59,126.90,77.51,126.78,77.29,127.22,77.06,127.65,77.08,127.60,77.20,127.40,77.34,127.17,77.54,127.22,77.65,127.15,77.62,127.12,77.50,127.10,77.38,127.10,77.36,127.28,77.29,127.53,77.21,127.80,77.15,127.85,77.15,127.90,77.16,127.92,77.20,127.83,77.22,127.58,77.25,127.33,77.25,127.12,77.30,126.95,77.36,126.80,77.42,126.90,77.44,127.08,77.38,127.28,77.31,127.33,77.34,127.35,77.42,127.35,77.50,127.35,77.51,127.08,77.47,126.80,77.45,126.50,77.41,126.62,77.41,126.88,77.28,127.10,77.15,127.08
RZ_719798_5428,0,73498,51,0,1,77.12,126.90,77.20,126.72,77.28,126.72,77.25,126.78,77.25,126.78,77.20,126.75,77.15,126.70,77.15,126.85,77.19,127.00,77.31,127.15,77.38,127.12,77.42,127.12,77.40,127.10,77.38,126.97,77.40,126.85,77.46,126.75,77.50,126.88,77.44,127.03,77.34,126.88,77.29,126.55,77.26,126.47,77.24,126.70,77.26,126.78,77.34,126.45,77.40,126.12,77.34,126.25,77.26,126.60,77.33,126.92,77.44,127.08,77.56,127.17,77.51,126.75,77.40,126.20,77.33,125.62,77.33,125.62,77.40,125.72,77.45,125.88,77.47,125.97,77.47,125.92,77.47,126.08,77.44,126.25,77.41,126.30,77.46,126.20,77.54,126.10,77.55,126.15,77.45,126.20,77.35,126.25,77.28,126.28,77.25,126.25,77.25,126.15,77.26,126.08,77.26,125.83
RZ_719798_5429,0,73498,50,0,1,77.25,125.65,77.26,125.53,77.31,125.67,77.38,125.85,77.39,125.95,77.33,126.00,77.25,126.03,77.17,125.97,77.12,125.90,77.14,125.80,77.21,125.83,77.30,126.00,77.30,126.20,77.28,126.33,77.25,126.20,77.25,126.03,77.28,125.83,77.29,125.78,77.28,125.67,77.26,125.62,77.21,125.62,77.17,125.65,77.09,125.67,77.03,125.75,77.19,125.85,77.39,126.15,77.53,126.38,77.49,126.50,77.46,126.38,77.46,126.25,77.42,126.30,77.41,126.40,77.45,126.28,77.47,125.97,77.46,125.67,77.44,125.53,77.59,125.42,77.75,125.50,77.88,125.65,77.91,125.83,77.95,125.92,77.86,126.03,77.69,126.17,77.49,126.20,77.46,126.08,77.38,125.78,77.33,125.45,77.19,125.78,77.11,126.28,77.21,126.28
RZ_719798_5430,0,73498,50,0,1,77.59,125.62,77.95,124.95,78.05,125.33,77.94,125.85,77.83,126.45,77.81,126.55,77.95,126.45,78.09,126.35,78.30,126.25,78.38,126.12,78.28,125.92,78.10,125.72,77.86,125.88,77.81,126.03,77.78,126.08,77.79,125.95,77.80,126.10,77.79,126.35,77.78,126.40,77.76,126.22,77.75,126.10,77.76,126.17,77.80,126.22,77.94,126.22,78.06,126.25,78.04,126.25,77.91,126.28,77.78,126.30,77.75,126.30,77.76,126.30,77.80,126.40,77.84,126.47,77.84,126.58,77.90,126.58,78.03,126.42,78.15,126.25,78.21,126.05,78.17,126.00,78.05,125.97,77.83,126.22,77.62,126.47,77.62,126.78,77.72,126.85,77.85,126.60,77.86,126.25,77.90,125.88,77.91,125.85,77.92,125.80,77.96,125.78,78.00,125.80
RZ_719798_5431,0,73498,50,0,1,78.11,125.83,78.19,125.85,78.24,126.25,78.22,126.67,78.35,127.08,78.49,127.00,78.64,126.92,78.80,126.70,79.05,126.53,79.34,126.90,79.53,127.40,79.67,127.92,79.76,128.18,79.83,128.35,79.86,128.50,79.94,128.43,79.99,128.57,80.04,128.68,80.06,128.70,80.06,128.57,80.06,128.53,80.04,128.80,79.95,129.03,79.83,129.28,79.39,129.43,79.01,129.57,78.92,129.50,79.06,129.28,79.21,128.95,79.15,128.88,79.16,128.68,79.21,128.57,79.28,128.50,79.29,128.57,79.28,128.88,79.22,129.25,79.22,129.65,79.26,130.12,79.30,130.53,79.35,130.80,79.36,130.60,79.39,130.38,79.40,130.20,79.40,130.20,79.40,130.18,79.33,130.38,79.25,130.57,79.26,130.40,79.35,130.00,79.45,129.53
RZ_719798_5432,0,73498,49,0,1,79.44,129.45,79.42,129.40,79.60,129.40,79.78,129.43,79.94,129.47,79.74,129.45,79.55,129.38,79.38,129.43,79.36,129.53,79.34,129.65,79.31,129.65,79.31,129.68,79.19,129.80,79.06,129.97,78.89,130.22,78.86,130.38,79.01,130.43,79.17,130.53,79.21,130.60,79.09,130.72,78.99,130.72,79.12,130.28,79.22,129.85,79.30,129.43,79.28,129.43,79.30,129.32,79.31,129.22,79.30,129.20,79.25,129.28,79.22,129.22,79.21,129.15,79.26,129.00,79.35,128.95,79.44,129.07,79.39,129.47,79.28,130.10,79.19,130.55,79.30,130.80,79.42,130.85,79.53,130.30,79.50,129.70,79.45,129.38,79.44,129.70,79.34,130.07,79.28,130.18,79.20,130.12,79.21,130.03,79.25,129.90,79.28,129.88
RZ_719798_5433,0,73498,50,0,12,79.31,129.82,79.26,129.75,79.17,129.70,79.06,130.00,79.19,130.30,79.38,130.60,79.61,130.57,79.67,130.57,79.64,130.55,79.46,130.57,79.29,130.60,79.20,130.68,79.12,130.72,79.08,130.80,79.06,130.80,79.31,130.80,79.53,130.80,79.70,130.88,79.66,131.00,79.78,131.10,79.89,131.20,80.04,131.25,80.05,131.15,80.05,130.78,80.04,130.38,80.01,130.18,80.03,130.20,80.03,130.30,79.95,130.32,79.79,130.35,79.62,130.30,79.54,130.18,79.53,129.95,79.50,129.78,79.45,129.68,79.34,129.78,79.26,129.95,79.17,130.35,79.14,130.75,79.11,131.10,79.12,130.97,79.14,130.72,79.41,130.40,79.72,129.95,80.01,129.55,80.03,129.50,79.91,129.78,79.69,130.05,79.49,130.00,79.53,129.97
RZ_719798_5434,0,73498,51,0,12,79.66,129.93,79.78,129.90,79.55,129.90,79.36,129.90,79.25,129.88,79.35,130.00,79.47,130.12,79.49,130.30,79.46,130.35,79.58,130.47,79.75,130.57,79.88,130.68,79.80,130.72,79.76,130.75,79.76,130.78,79.79,130.75,79.92,130.35,80.08,129.95,80.05,130.10,79.89,130.65,79.71,131.22,79.71,131.40,79.72,131.57,79.72,131.82,79.71,131.90,79.79,131.30,79.89,130.65,79.97,130.60,79.94,131.22,79.90,131.97,79.90,132.12,79.89,132.20,79.75,132.07,79.64,131.68,79.76,131.10,80.03,130.57,80.17,130.53,80.06,130.75,79.88,131.10,79.79,131.25,79.67,131.50,79.65,131.72,79.60,131.95,79.56,131.97,79.62,131.78,79.79,131.57,80.01,131.00,80.15,130.57,80.19,130.32,80.16,130.68,80.20,131.18
RZ_719798_5435,0,73498,51,0,4,80.22,131.47,80.25,131.62,80.22,131.60,80.22,131.53,80.24,131.45,80.20,131.25,80.21,131.07,80.22,131.30,80.11,131.70,79.95,132.03,79.78,131.95,79.75,131.95,79.91,132.05,80.08,132.22,80.33,132.28,80.38,132.45,80.49,132.68,80.55,132.95,80.58,133.07,80.51,133.10,80.31,133.32,80.15,133.57,79.99,134.40,79.88,135.00,79.72,135.60,79.60,135.85,79.61,136.45,79.64,137.03,79.69,137.32,79.65,137.65,79.53,138.12,79.39,138.85,79.29,139.25,79.25,140.12,79.21,141.05,79.19,142.03,79.19,142.47,78.94,143.10,78.65,144.12,78.35,145.22,78.36,146.15,78.36,146.85,78.34,147.72,78.17,148.93,77.99,150.00,77.81,151.15,77.78,151.68,77.79,152.60,77.85,153.18,77.84,154.32,77.79,155.25
RZ_719798_5436,0,73498,50,0,4,77.59,156.45,77.28,157.12,76.97,157.97,76.80,158.75,76.56,160.38,76.28,161.55,75.90,163.15,75.74,163.88,75.92,164.55,76.21,164.53,75.71,165.90,74.91,167.40,74.06,169.03,73.96,170.22,74.34,171.22,74.72,172.82,74.88,174.07,74.55,175.50,74.81,176.28,75.33,177.05,75.24,178.60,74.59,180.10,74.46,180.85,74.95,180.68,75.41,181.10,74.80,181.88,74.20,182.32,73.39,182.20,73.09,182.95,72.75,184.00,72.59,185.05,72.46,185.05,72.38,184.75,72.29,184.53,72.17,184.30,72.08,183.97,71.90,183.60,71.39,183.15,70.86,183.05,70.45,182.82,70.41,182.62,70.29,182.53,70.20,182.07,70.14,181.57,70.15,180.62,70.14,180.12,69.97,179.25,69.80,178.78,69.62,178.10,69.60,177.90
RZ_719798_5437,0,73498,51,0,4,69.61,177.20,69.64,176.75,69.50,176.32,69.35,176.40,69.19,176.43,69.25,175.78,69.35,174.85,69.41,173.85,69.38,173.50,68.99,173.43,68.64,172.93,68.26,172.45,68.22,171.78,68.14,171.25,68.08,170.72,68.01,170.22,68.00,169.80,68.12,169.35,68.26,169.07,68.33,168.65,68.29,168.18,68.24,167.62,68.14,167.32,68.03,167.10,67.90,166.50,67.90,165.95,67.91,165.30,67.95,164.80,68.11,164.38,68.28,163.55,68.42,163.00,68.45,162.47,68.41,162.07,68.38,161.70,68.29,161.35,68.24,161.32,68.28,160.45,68.36,159.60,68.45,158.80,68.46,158.85,68.44,158.43,68.41,157.97,68.47,157.45,68.61,157.32,68.75,157.20,68.89,157.10,68.94,156.93,68.99,156.80,68.96,156.70,69.04,156.55,69.14,155.53
RZ_719798_5438,0,73498,51,0,4,69.28,154.50,69.35,154.12,69.38,154.55,69.44,154.88,69.55,154.35,69.67,153.75,69.76,153.30,69.80,153.25,69.90,153.10,69.99,152.95,70.12,152.80,70.20,152.75,70.20,152.70,70.09,152.68,69.91,152.68,69.78,152.70,69.70,152.55,69.65,152.35,69.70,152.12,69.76,152.07,69.83,152.03,69.81,152.18,69.78,152.32,69.74,152.30,69.72,152.00,69.74,151.70,69.76,151.60,69.81,151.30,69.88,150.97,69.89,150.95,69.88,151.22,69.85,151.43,69.85,151.32,69.86,151.32,69.88,151.40,69.92,150.90,69.95,150.35,70.06,149.68,70.17,149.60,70.28,149.55,70.29,149.57,70.33,149.57,70.38,149.53,70.40,149.55,70.38,149.60,70.38,149.43,70.40,149.25,70.42,149.07,70.55,149.20,70.66,149.30,70.78,149.38
RZ_719798_5439,0,73498,51,0,4,70.94,149.35,71.09,149.38,71.00,149.45,70.78,149.53,70.40,149.57,70.29,149.75,70.22,149.85,70.47,149.88,70.67,149.95,70.76,150.10,70.51,150.30,70.19,150.25,69.95,149.97,70.10,149.70,70.35,149.43,70.58,149.35,70.51,149.28,70.46,149.18,70.40,149.10,70.41,149.10,70.42,149.25,70.44,149.50,70.44,149.70,70.42,149.70,70.46,149.55,70.55,149.38,70.62,149.43,70.54,149.68,70.42,149.90,70.31,150.07,70.31,150.15,70.30,150.18,70.29,150.22,70.28,150.28,70.28,150.32,70.54,150.22,70.81,150.15,71.05,150.12,71.00,150.12,70.88,150.12,70.79,149.93,70.71,149.53,70.70,149.10,70.70,148.85,70.58,148.80,70.44,148.95,70.36,149.18,70.35,149.38,70.35,149.35,70.33,149.35,70.38,149.30
RZ_719798_5440,0,73498,50,0,4,70.46,149.28,70.53,149.53,70.58,149.80,70.59,150.05,70.55,150.40,70.49,150.72,70.55,150.60,70.65,150.10,70.76,149.62,70.64,149.72,70.51,149.85,70.58,149.82,70.75,149.57,70.95,149.32,70.97,149.28,70.94,149.43,70.88,149.57,70.75,149.78,70.67,149.93,70.59,150.05,70.70,149.93,70.88,149.65,71.06,149.22,71.17,148.95,71.20,148.78,71.26,148.78,71.29,148.93,71.10,149.28,70.88,149.62,70.61,149.88,70.59,150.00,70.55,150.07,70.64,149.88,70.79,149.62,70.92,149.35,70.91,149.30,70.85,149.28,70.79,149.40,70.79,149.57,70.79,149.40,70.79,149.05,70.78,148.82,70.67,148.97,70.46,149.35,70.28,149.57,70.39,149.65,70.61,149.50,70.83,149.28,70.81,149.18,70.83,149.22
RZ_719798_5441,0,73498,50,0,4,70.84,149.40,70.71,149.55,70.55,149.50,70.40,149.50,70.41,149.50,70.44,149.53,70.44,149.53,70.53,149.45,70.54,149.35,70.50,149.28,70.36,149.25,70.40,149.47,70.49,149.70,70.58,149.90,70.65,149.88,70.71,149.85,70.80,149.30,70.71,148.78,70.65,148.50,70.54,149.10,70.53,149.68,70.53,149.93,70.56,149.85,70.60,149.80,70.66,149.88,70.71,149.93,70.75,149.78,70.72,149.55,70.67,149.30,70.62,149.18,70.65,149.07,70.67,148.95,70.66,149.10,70.64,149.25,70.58,149.32,70.53,149.28,70.50,149.00,70.51,148.82,70.59,148.65,70.79,148.47,70.96,148.25,71.11,147.93,71.11,147.82,71.20,147.72,71.28,147.72,71.31,147.72,71.25,147.72,71.09,148.25,70.94,148.78,70.80,149.30
RZ_719798_5442,0,73498,50,0,4,70.75,149.30,70.70,149.40,70.67,149.55,70.66,149.70,70.67,149.53,70.71,149.25,70.75,148.97,70.75,148.95,70.71,148.93,70.66,148.78,70.66,148.65,70.72,148.53,70.72,148.55,70.69,148.80,70.65,149.07,70.69,149.40,70.69,149.45,70.61,149.53,70.51,149.53,70.72,149.05,71.03,148.60,71.34,148.12,71.34,148.53,71.25,148.93,71.01,149.57,70.83,149.80,70.78,150.03,70.85,150.12,70.96,150.22,71.00,150.32,71.09,150.00,71.15,149.78,71.01,149.57,70.84,149.70,70.60,149.82,70.53,149.88,70.49,149.80,70.56,149.57,70.60,149.43,70.60,149.45,70.58,149.60,70.61,149.68,70.66,149.68,70.70,149.82,70.72,149.97,70.79,149.82,70.83,149.53,70.83,149.65,70.78,150.07,70.85,150.05
RZ_719798_5443,0,73498,50,0,4,70.96,149.55,71.00,149.07,70.91,149.03,70.81,149.05,70.89,149.00,70.95,148.97,71.03,148.62,71.01,148.32,70.94,148.70,70.76,149.40,70.58,150.15,70.45,150.22,70.61,150.03,70.76,149.85,70.90,149.68,70.74,149.80,70.69,149.82,70.64,149.90,70.69,149.93,70.70,149.95,70.70,149.85,70.72,149.62,70.69,149.38,70.64,149.22,70.62,149.35,70.74,149.40,70.84,149.50,70.89,149.45,70.89,149.45,70.88,149.53,70.92,149.57,71.03,149.55,71.14,149.50,71.17,149.35,71.17,149.25,71.16,149.18,71.12,149.43,71.10,149.68,71.09,149.90,71.06,149.80,71.08,149.32,71.08,148.88,71.00,149.10,70.84,149.70,70.70,149.88,70.61,149.43,70.60,148.78,70.60,148.57,70.64,148.70,70.69,149.00
RZ_719798_5444,0,73498,50,0,4,70.78,149.32,70.84,149.32,70.92,149.35,70.95,149.38,70.96,149.55,70.94,149.65,70.91,149.68,70.85,149.62,70.76,149.62,70.67,149.60,70.80,149.50,70.96,149.35,71.00,149.43,70.89,149.55,70.85,149.72,71.00,149.72,71.20,149.47,71.31,149.40,71.24,149.35,71.16,149.57,71.10,149.62,71.15,149.68,71.15,149.60,71.15,149.47,71.15,149.47,71.16,149.57,71.11,149.45,71.09,149.22,71.05,149.03,71.08,149.05,71.09,148.95,71.11,148.70,71.12,148.45,71.11,148.47,71.10,148.90,71.10,149.32,71.10,149.60,71.10,149.57,71.09,149.55,71.03,149.78,70.97,149.97,70.90,150.07,70.84,149.90,70.78,149.70,70.66,149.82,70.60,149.97,70.58,150.15,70.72,150.10,70.85,150.12,70.92,150.12
RZ_719798_5445,0,73498,250,0,4,70.90,150.15,70.80,150.15,70.72,150.15,70.83,150.18,71.01,150.22,71.20,150.28,71.22,150.35,71.24,150.40,71.31,149.80,71.42,149.12,71.50,148.45,71.47,148.43,71.21,148.53,70.99,148.72,70.81,148.88,70.88,148.85,70.99,148.78,71.08,148.82,71.10,149.40,71.25,149.93,71.42,149.93,71.54,149.43,71.38,148.95,71.20,149.00,71.21,149.03,71.33,149.07,71.41,149.15,71.39,149.22,71.38,149.25,71.39,149.28,71.29,149.28,71.09,149.43,70.86,149.93,70.81,150.40,71.01,150.65,71.22,150.45,71.45,150.22,71.54,149.95,71.61,149.72,71.44,149.65,71.25,149.75,71.08,149.65,71.08,149.45,71.20,149.25,71.38,149.22,71.56,149.22,71.60,149.12,71.56,149.05,71.54,149.00,71.59,149.10,71.65,149.10,71.62,149.07,71.51,149.35,71.47,149.75,71.50,150.30,71.50,150.47,71.45,150.15,71.45,149.60,71.51,149.15,71.61,149.28,71.66,149.70,71.70,150.05,71.62,150.25,71.55,150.10,71.51,149.95,71.34,149.88,71.17,149.90,71.01,149.95,70.99,150.00,71.01,150.03,71.04,149.95,71.01,149.85,70.95,149.75,71.03,149.75,71.12,149.72,71.01,149.78,70.80,149.82,70.69,149.55,70.99,149.25,71.29,149.00,71.45,149.05,71.44,149.00,71.44,148.85,71.47,148.75,71.36,149.07,71.25,149.43,71.17,149.78,71.22,149.72,71.30,149.78,71.34,149.82,71.38,149.72,71.34,149.88,71.30,149.93,71.28,149.97,71.30,149.43,71.35,149.00,71.40,148.65,71.45,148.55,71.47,148.47,71.38,148.47,71.33,148.57,71.31,148.70,71.40,148.80,71.28,149.28,71.10,149.78,70.92,150.25,70.95,150.05,70.96,149.80,71.05,149.62,71.10,149.78,71.14,149.95,71.12,149.78,71.14,149.50,71.15,149.30,71.21,149.35,71.30,149.40,71.39,149.38,71.38,149.35,71.38,149.43,71.36,149.50,71.24,149.62,71.00,149.68,70.76,149.62,70.65,149.57,70.62,149.43,70.62,149.32,70.72,149.25,70.97,149.20,71.19,149.15,71.42,149.10,71.50,149.12,71.51,149.32,71.40,149.53,71.09,149.60,70.84,149.53,70.62,149.65,70.67,149.88,70.83,149.82,70.99,149.60,71.09,149.43,71.06,149.50,71.05,149.53,71.16,149.53,71.30,149.50,71.44,149.43,71.41,149.28,71.40,149.07,71.31,148.93,71.17,148.88,71.01,148.93,70.92,148.95,70.91,148.93,70.92,148.72,70.95,148.62,70.95,148.62,70.95,148.53,70.96,148.35,70.99,148.15,71.01,148.28,70.92,148.55,70.86,148.65,70.83,148.68,70.88,148.88,70.88,149.28,71.10,149.65,71.36,149.55,71.47,149.38,71.20,149.22,70.91,149.45,70.80,149.62,70.92,149.70,71.06,149.57,71.16,149.55,71.14,149.68,71.17,149.85,71.22,149.90,71.14,149.97,71.00,150.00,70.78,150.10,70.69,150.20,70.83,149.95,71.05,149.57,71.26,149.20,71.25,149.25,71.22,149.28,71.20,149.32,71.16,149.38,71.11,149.45,71.09,149.50,71.03,149.53,70.96,149.53,70.83,149.65,70.78,149.72,70.72,149.82,70.75,149.82,71.10,149.75,71.45,149.68,71.76,149.70,71.71,149.82,71.65,149.65,71.61,149.38,71.60,149.10,71.46,149.12,71.35,149.20,71.21,149.40,71.12,149.60,71.04,149.78,70.95,149.78,70.94,149.80,70.97,149.88,71.04,149.80,71.12,149.68,71.20,149.55,71.22,149.55,71.25,149.47,71.25,149.38,71.15,149.68,71.03,150.07,70.91,150.18,70.92,149.78,70.92,149.62,70.94,149.78,70.91,150.07,70.90,150.15,70.89,150.22,70.92,150.25,70.99,150.28,71.04,150.30,71.08,150.20,71.14,150.03,71.21,149.90,71.20,149.90,71.11,149.97,71.00,150.03,70.99,150.00,70.95,150.05,71.00,149.95,71.05,149.82,71.10,149.57,71.09,149.47,71.06,149.38,71.11,149.40,71.19,149.35,71.26,149.28,71.28,149.18,71.31,149.15,71.33,149.20,71.39,149.32,71.44,149.50,71.46,149.62
RZ_719798_5446,0,73498,50,0,4,71.42,149.72,71.41,149.75,71.35,149.72,71.29,149.62,71.21,149.53,71.19,150.00,71.15,150.57,71.28,150.75,71.41,150.53,71.42,150.47,71.29,150.85,71.12,151.03,71.09,151.03,71.30,150.60,71.44,150.18,71.59,149.82,71.47,149.95,71.47,149.95,71.47,149.82,71.47,149.62,71.47,149.45,71.47,149.35,71.46,149.75,71.39,150.18,71.31,150.60,71.35,150.43,71.45,150.30,71.46,150.40,71.39,150.60,71.31,150.88,71.30,150.93,71.38,150.80,71.45,150.50,71.60,150.18,71.67,150.22,71.62,150.40,71.53,150.32,71.45,149.78,71.55,149.12,71.61,148.75,71.62,149.28,71.59,149.90,71.54,150.38,71.54,150.12,71.54,149.85,71.64,149.70,71.84,149.53,72.03,149.35,72.20,149.15,72.26,149.10
RZ_719798_5447,0,73498,202,0,1,72.14,149.22,71.95,149.38,71.70,149.75,71.64,149.95,71.59,150.18,71.59,150.20,71.56,150.30,71.55,150.38,71.47,150.60,71.41,150.78,71.39,150.93,71.45,150.95,71.55,150.95,71.61,150.95,71.65,150.97,71.64,151.05,71.64,151.10,71.64,151.15,71.66,151.15,71.66,151.25,71.66,151.35,71.67,151.28,71.69,150.93,71.60,150.65,71.51,150.55,71.36,150.53,71.31,150.45,71.30,150.35,71.36,150.38,71.40,150.43,71.38,150.55,71.40,150.65,71.50,150.38,71.61,150.03,71.70,149.90,71.74,150.12,71.79,149.80,71.83,149.28,71.94,149.05,72.03,149.32,71.89,149.60,71.66,149.93,71.44,150.28,71.55,150.40,71.69,150.07,71.81,149.75,71.76,149.70,71.71,149.75,71.88,149.72,72.05,149.55,72.20,149.40,72.11,149.28,72.04,149.38,71.99,149.65,71.95,149.93,71.85,150.07,71.78,150.10,71.76,150.12,71.80,150.15,71.79,150.43,71.74,150.68,71.67,150.93,71.65,150.65,71.53,150.45,71.40,150.35,71.21,150.50,71.14,150.55,71.21,150.35,71.36,150.18,71.47,150.00,71.45,150.00,71.35,150.03,71.28,150.28,71.22,150.55,71.26,150.78,71.33,150.70,71.38,150.57,71.35,150.50,71.31,150.55,71.39,150.68,71.50,150.78,71.62,150.75,71.65,150.28,71.66,149.82,71.83,149.50,71.95,149.72,71.83,150.20,71.58,150.57,71.31,150.90,71.29,151.05,71.33,151.20,71.41,150.38,71.56,149.45,71.65,149.00,71.71,149.40,71.71,149.75,71.62,149.68,71.51,149.57,71.36,149.70,71.33,149.82,71.36,149.93,71.45,149.90,71.53,150.15,71.55,150.40,71.58,150.72,71.61,150.75,71.67,150.43,71.80,150.03,71.92,149.57,72.00,149.47,72.04,149.45,72.06,149.47,72.10,149.45,72.11,149.43,72.00,149.50,71.96,149.62,71.94,149.68,71.79,149.75,71.54,149.97,71.30,150.18,71.31,150.38,71.31,150.60,71.30,150.82,71.25,151.03,71.21,151.10,71.20,150.60,71.24,150.05,71.38,149.43,71.47,149.38,71.54,149.60,71.42,149.90,71.31,150.07,71.24,149.97,71.25,149.88,71.25,149.80,71.26,149.65,71.28,149.53,71.29,149.45,71.30,149.45,71.30,149.80,71.33,150.05,71.33,150.20,71.35,149.85,71.36,149.47,71.35,149.50,71.31,149.88,71.29,150.35,71.30,150.60,71.33,150.57,71.36,150.47,71.36,150.28,71.35,150.20,71.33,150.20,71.41,150.22,71.50,150.12,71.42,150.07,71.28,149.95,71.01,149.88,70.92,149.78,70.86,149.85,70.95,149.90,71.03,149.93,71.03,150.05,70.99,150.18,70.96,150.28,70.96,150.20,70.94,150.15,70.90,150.25,70.90,150.40,71.03,150.22,71.15,149.93,71.21,149.75,71.19,150.07,71.17,150.40,71.21,150.12,71.40,149.62,71.55,149.40,71.65,149.62,71.56,150.03,71.41,150.18,71.30,150.40,71.08,150.47,70.91,150.57,70.76,150.60,70.75,150.45,70.74,150.28,70.71,150.07,70.96,149.97,71.21,149.90,71.36,149.68,71.28,149.53,71.14,149.65,71.08,149.93,70.99,150.22,70.96,150.22,70.95,150.25,70.94,150.22,70.91,150.15,70.90,149.97,71.12,149.62,71.31,149.38,71.47,149.25
RZ_719798_5448,0,73498,50,0,1,71.40,149.25,71.28,149.32,71.11,149.47,71.00,149.75,71.12,149.82,71.30,149.78,71.36,149.75,71.25,149.95,71.12,150.38,71.14,150.68,71.17,150.50,71.22,150.15,71.24,149.97,71.14,150.18,71.05,150.38,70.90,150.45,70.84,150.47,71.08,149.85,71.29,149.22,71.41,148.68,71.33,148.85,71.29,149.12,71.33,149.32,71.09,150.07,70.88,150.72,70.78,150.80,70.85,150.25,70.92,149.68,70.90,149.90,70.86,150.10,70.84,150.25,70.89,150.20,70.96,150.15,71.04,150.15,71.01,150.05,70.97,149.97,70.95,149.90,70.99,149.95,71.05,149.97,71.04,150.18,71.00,150.38,70.95,150.60,70.91,150.62,70.92,150.68,70.96,150.68,70.97,150.35,70.92,150.05,70.83,150.05,70.76,150.38,70.79,150.20
RZ_719798_5449,0,73498,49,0,1,70.88,149.72,70.84,149.75,70.70,150.22,70.60,150.65,70.65,150.55,70.71,150.15,70.76,149.80,70.81,149.47,70.80,149.43,70.80,149.38,70.76,149.60,70.75,149.82,70.74,150.07,70.76,150.10,70.81,150.07,70.66,150.18,70.49,150.30,70.40,150.40,70.67,150.22,70.95,150.07,70.99,150.22,70.81,150.55,70.64,150.88,70.71,150.90,70.81,150.90,70.92,150.85,70.88,150.75,70.83,150.72,70.80,150.78,70.81,150.82,70.76,150.82,70.70,150.85,70.66,150.88,70.67,150.85,70.66,150.82,70.60,150.80,70.55,150.55,70.66,150.18,70.81,149.80,70.84,149.95,70.79,150.20,70.72,150.40,70.67,150.35,70.56,150.60,70.46,150.90,70.71,150.78,70.95,150.43,71.14,150.03,71.06,150.10
RZ_719798_5450,0,73498,51,0,1,70.91,149.97,70.80,149.80,70.78,149.93,70.83,150.10,70.83,150.38,70.79,150.32,70.75,150.28,70.74,150.20,70.70,150.18,70.65,150.10,70.60,149.97,70.50,150.20,70.41,150.47,70.41,150.97,70.50,151.10,70.62,150.68,70.67,150.12,70.80,149.60,70.88,149.72,70.95,149.85,70.96,149.90,70.97,149.75,70.96,149.60,70.94,149.78,70.90,150.05,70.85,150.32,70.69,150.43,70.53,150.53,70.33,150.60,70.26,150.62,70.21,150.60,70.24,150.57,70.53,150.55,70.81,150.53,71.11,150.35,71.12,150.20,70.88,149.90,70.61,149.75,70.35,149.85,70.38,150.07,70.46,150.28,70.56,150.28,70.55,150.28,70.47,150.10,70.44,149.93,70.49,149.72,70.44,149.62,70.36,149.43,70.26,149.43,70.25,149.50,70.25,149.45
RZ_719798_5451,0,73498,51,0,1,70.44,149.22,70.61,148.95,70.72,148.88,70.51,148.88,70.31,148.93,70.26,148.88,70.56,148.75,70.86,148.60,71.06,148.62,71.08,148.72,71.08,148.90,71.00,148.97,70.85,149.18,70.76,149.32,70.76,149.35,70.83,149.22,70.78,149.10,70.72,149.10,70.67,149.10,70.58,149.20,70.47,149.43,70.35,149.38,70.34,149.22,70.31,149.00,70.31,149.10,70.20,149.45,70.08,149.78,69.96,150.10,70.17,150.12,70.40,150.05,70.66,149.60,70.72,149.18,70.66,148.93,70.56,149.00,70.45,149.05,70.47,148.75,70.47,148.45,70.49,148.18,70.39,148.50,70.30,148.85,70.15,149.20,70.11,149.20,70.20,149.12,70.33,149.07,70.47,149.00,70.50,148.97,70.47,148.97,70.42,149.00,70.39,149.03,70.54,149.00,70.69,148.93
RZ_719798_5452,0,73499,50,1,1,70.83,149.12,70.80,149.38,70.70,149.45,70.64,149.28,70.58,149.07,70.44,149.15,70.28,149.28,70.04,149.50,69.95,149.72,70.03,149.93,70.19,149.40,70.36,148.75,70.30,148.45,70.22,148.75,70.38,148.85,70.60,148.62,70.70,148.43,70.50,148.45,70.29,148.80,70.22,149.12,70.26,149.38,70.42,149.20,70.58,148.72,70.70,148.32,70.69,148.05,70.58,148.07,70.46,148.12,70.40,148.22,70.40,148.40,70.39,148.50,70.34,148.53,70.30,148.43,70.41,148.40,70.54,148.43,70.66,148.45,70.67,148.38,70.69,148.22,70.66,148.18,70.50,148.30,70.35,148.40,70.31,148.32,70.49,148.18,70.65,148.00,70.69,148.12,70.60,148.32,70.49,148.68,70.39,148.85,70.33,148.93,70.25,148.75,70.21,148.38
RZ_719798_5453,0,73499,50,0,1,70.30,148.10,70.58,148.15,70.83,148.38,70.86,148.60,70.74,148.60,70.58,148.82,70.47,149.05,70.42,148.93,70.41,148.60,70.42,148.28,70.49,148.28,70.55,148.25,70.61,148.22,70.69,148.10,70.76,147.97,70.65,148.22,70.47,148.60,70.25,149.03,70.19,149.05,70.17,148.93,70.24,148.82,70.17,148.82,70.06,148.93,69.94,148.90,70.22,148.62,70.55,148.28,70.90,147.70,70.95,147.32,70.95,147.12,70.86,147.30,70.80,147.43,70.80,147.47,70.81,147.93,70.79,148.45,70.72,148.97,70.70,148.70,70.70,148.30,70.66,147.93,70.59,147.65,70.53,147.50,70.50,147.40,70.44,148.20,70.39,148.93,70.35,149.05,70.38,148.65,70.38,148.22,70.34,148.35,70.31,148.28,70.33,148.22,70.38,148.07
RZ_719798_5454,0,73499,50,0,1,70.42,147.97,70.47,148.15,70.51,148.40,70.54,148.75,70.56,148.85,70.58,148.80,70.58,148.57,70.45,148.28,70.39,147.93,70.41,147.47,70.55,147.07,70.60,147.45,70.58,148.05,70.45,148.43,70.29,148.22,70.12,147.90,70.29,147.78,70.51,147.65,70.74,147.65,70.75,147.68,70.71,147.45,70.65,147.25,70.59,147.32,70.58,147.53,70.61,147.70,70.65,147.60,70.65,147.70,70.50,147.82,70.36,147.97,70.39,148.03,70.51,147.95,70.66,147.75,70.59,147.62,70.51,147.57,70.41,147.62,70.40,147.60,70.41,147.45,70.47,147.30,70.54,147.22,70.56,147.35,70.55,147.47,70.59,147.25,70.65,147.00,70.70,146.80,70.69,146.88,70.75,146.95,70.83,146.95,70.80,146.97,70.72,147.03,70.64,147.07
RZ_719798_5455,0,73499,50,0,1,70.67,147.12,70.67,147.12,70.69,147.10,70.71,147.07,70.75,147.03,70.76,146.95,70.78,146.90,70.71,147.10,70.62,147.32,70.53,147.57,70.60,147.43,70.69,147.30,70.71,147.18,70.69,147.18,70.69,147.25,70.66,147.32,70.61,147.15,70.55,146.93,70.54,146.88,70.50,147.05,70.47,147.28,70.46,147.47,70.39,147.68,70.33,147.85,70.39,147.70,70.51,147.62,70.55,147.57,70.49,147.25,70.51,146.82,70.60,146.62,70.61,146.78,70.53,146.95,70.44,146.88,70.41,146.88,70.54,146.88,70.67,146.85,70.67,147.12,70.54,147.40,70.46,147.40,70.55,147.10,70.64,146.72,70.60,146.65,70.53,146.72,70.53,147.20,70.58,147.65,70.61,147.65,70.58,147.38,70.62,146.88,70.69,146.70,70.70,147.05
RZ_719798_5456,0,73499,50,0,1,70.65,147.60,70.59,148.15,70.60,148.15,70.61,148.18,70.65,148.18,70.71,147.82,70.78,147.43,70.81,147.15,70.78,147.20,70.75,147.22,70.75,147.12,70.81,147.05,70.83,147.10,70.80,147.15,70.80,147.32,70.83,147.43,70.91,147.32,70.96,147.20,71.03,147.18,71.03,147.35,70.96,147.43,70.92,147.28,70.89,146.95,70.97,146.60,71.04,146.38,71.04,146.38,70.96,146.43,70.88,146.47,70.86,146.57,70.86,146.68,70.91,146.75,70.94,147.28,70.94,147.82,70.92,147.57,71.03,146.75,71.12,146.45,71.28,146.95,71.34,147.43,71.30,147.30,71.21,147.20,71.12,147.05,71.05,146.95,71.04,146.88,71.01,146.95,71.11,147.03,71.14,146.97,71.15,146.75,71.08,146.53,70.99,146.50,70.91,146.50
RZ_719798_5457,0,73499,50,0,1,70.94,146.50,70.95,146.93,70.86,147.43,70.76,147.72,70.69,147.53,70.69,147.30,70.74,146.93,70.84,146.57,70.96,146.20,71.11,146.20,71.20,146.75,71.05,147.32,70.86,147.68,70.74,147.47,70.88,147.20,71.01,147.10,70.95,146.93,70.81,146.78,70.66,146.68,70.64,147.10,70.60,147.50,70.56,148.10,70.71,148.25,70.88,148.38,71.06,148.30,71.09,147.85,71.11,147.50,71.12,147.28,71.11,147.43,71.10,147.35,71.08,147.20,71.04,147.10,71.01,147.20,71.12,146.97,71.25,146.70,71.33,146.85,71.26,147.25,71.20,147.68,71.11,147.65,71.01,147.68,70.91,147.70,70.89,147.78,70.89,147.82,70.91,147.78,70.99,147.65,71.05,147.55,71.08,147.32,71.06,147.12,71.08,146.85,71.08,146.78
RZ_719798_5458,0,73499,50,0,11,71.10,146.97,71.12,147.25,71.01,147.57,70.86,147.65,70.75,147.57,70.85,147.47,70.97,147.35,71.08,147.45,70.92,147.65,70.75,147.80,70.59,147.88,70.61,147.82,70.72,147.40,70.90,146.95,71.04,146.68,71.09,146.82,71.04,147.18,70.99,147.35,70.92,147.47,70.92,147.40,70.96,147.47,70.99,147.60,70.99,147.68,70.94,147.60,70.89,147.55,70.86,147.50,70.91,147.45,70.96,147.38,71.03,147.35,71.04,147.40,71.04,147.45,71.04,147.45,71.05,147.38,70.97,147.30,70.84,147.35,70.71,147.43,70.64,147.57,70.64,147.65,70.65,147.88,70.75,148.03,70.91,147.95,71.08,147.78,71.16,147.60,71.20,147.62,71.24,147.80,71.42,148.00,71.65,148.25,71.88,148.18,72.26,148.03,72.90,147.68
RZ_719798_5459,0,73499,50,0,11,73.61,147.32,74.50,146.93,75.08,146.68,75.83,146.57,76.50,146.50,77.19,145.93,77.90,145.47,78.45,145.03,79.31,145.10,80.04,145.00,80.66,144.62,81.09,144.22,81.59,143.40,82.21,142.88,82.97,141.60,83.51,140.80,84.03,139.38,84.38,138.55,84.72,137.70,84.96,137.00,85.28,135.80,85.58,134.57,85.86,133.40,85.96,132.72,86.16,131.78,86.34,131.28,86.81,130.70,87.38,130.10,87.89,128.82,88.10,127.83,88.12,127.12,88.20,126.42,88.33,125.70,88.45,124.42,88.54,123.17,88.78,121.88,89.01,121.00,89.33,120.62,89.46,119.85,89.46,118.78,89.36,117.83,89.25,117.28,89.14,117.08,88.96,116.45,88.79,115.80,88.83,114.62,88.91,113.95,88.88,113.40,88.60,113.33,88.33,113.03
RZ_719798_5460,0,73499,49,0,3,88.28,112.58,88.39,112.20,88.50,112.03,88.53,111.67,88.55,111.35,88.55,111.03,88.44,110.92,88.19,110.75,87.94,110.47,87.79,110.00,87.78,109.60,87.74,108.80,87.71,108.38,87.70,107.92,87.71,107.90,87.74,107.78,87.89,107.60,88.10,107.62,88.33,107.72,88.31,107.55,88.11,107.25,87.86,106.97,87.70,106.97,87.65,107.00,87.66,106.70,87.74,106.35,87.80,106.03,87.84,106.08,87.81,106.12,87.80,106.15,87.80,106.15,87.83,106.15,87.85,106.15,87.94,106.12,88.01,106.10,88.10,105.72,88.09,105.35,87.83,105.58,87.56,106.20,87.29,106.92,87.29,107.05,87.40,106.80,87.65,106.10,87.90,105.38,87.91,105.85,87.79,106.72,87.71,106.95,87.74,106.30,87.53,106.47
RZ_719798_5461,0,73499,50,0,3,87.26,107.33,87.25,107.58,87.50,107.00,87.74,106.53,87.72,106.65,87.58,106.80,87.45,106.83,87.34,106.85,87.35,106.88,87.36,106.90,87.35,106.90,87.33,107.12,87.30,107.40,87.26,107.67,87.25,107.47,87.21,107.25,87.19,107.08,87.16,107.12,87.04,107.55,86.90,107.92,86.79,108.03,86.81,107.53,86.81,107.05,86.79,106.92,86.86,107.15,86.88,107.38,86.89,107.47,87.08,107.62,87.34,107.75,87.58,107.67,87.55,107.50,87.51,107.30,87.33,107.83,87.17,108.35,87.05,108.38,87.12,107.90,87.21,107.42,87.29,107.47,87.45,107.53,87.58,107.70,87.53,107.88,87.35,108.03,87.17,108.03,87.22,108.03,87.35,107.50,87.46,106.97,87.28,107.00,87.03,107.53,86.89,108.05,87.01,108.05
RZ_719798_5462,0,73499,51,0,3,87.11,108.05,87.08,108.22,86.96,108.53,86.85,108.83,86.75,108.80,86.74,108.58,86.76,108.10,86.84,107.80,86.89,107.60,86.92,107.67,86.89,108.08,86.88,108.42,87.03,108.67,87.19,108.55,87.20,108.53,87.04,108.60,86.88,108.72,86.80,108.62,86.74,108.50,86.66,108.40,86.66,108.47,86.66,108.55,86.74,108.10,86.85,107.58,86.95,107.10,86.96,107.15,86.92,107.42,86.83,107.65,86.74,107.85,86.62,107.88,86.60,107.92,86.58,108.00,86.59,108.08,86.61,108.15,86.66,108.15,86.70,108.33,86.71,108.47,86.70,108.70,86.69,108.72,86.84,108.72,87.00,108.65,87.06,108.60,86.97,108.58,86.86,108.62,86.84,108.67,86.88,108.40,86.96,108.12,87.00,107.85,86.91,107.80,86.83,107.70,86.76,107.78
RZ_719798_5463,0,73499,51,0,3,86.79,107.92,86.96,108.05,87.11,107.95,87.38,107.75,87.49,107.58,87.42,107.25,87.25,107.05,87.01,107.53,86.95,108.22,86.90,108.62,86.84,108.33,86.79,108.00,86.85,107.88,86.97,107.75,87.03,107.62,86.91,107.85,86.81,107.95,86.76,108.05,86.78,107.95,86.78,107.97,86.78,108.00,86.78,108.00,86.84,108.35,86.99,108.67,87.08,109.08,87.12,109.12,87.08,109.08,87.05,108.88,86.96,108.80,86.90,109.00,86.88,109.30,86.89,109.33,86.90,109.10,86.91,108.75,86.83,108.58,86.76,108.53,86.71,108.58,86.80,108.58,86.88,108.45,86.92,108.33,86.94,108.20,86.99,108.25,87.04,108.30,87.06,108.35,87.04,108.30,87.01,108.17,86.97,108.33,86.95,108.50,86.85,108.97,86.79,109.20,86.99,108.62
RZ_719798_5464,0,73499,50,0,3,87.28,107.80,87.38,107.10,87.19,107.33,87.10,107.60,87.17,107.78,87.11,107.97,86.95,108.15,87.25,107.50,87.70,106.75,88.00,106.38,87.64,107.35,87.26,108.35,87.15,108.45,87.29,107.95,87.50,107.45,87.58,107.85,87.65,108.25,87.62,108.80,87.65,108.92,87.72,108.12,87.80,107.15,87.81,107.05,87.74,107.90,87.62,108.67,87.51,108.58,87.38,108.47,87.26,108.85,87.19,109.28,87.17,109.65,87.14,109.62,87.08,109.60,87.00,109.55,87.04,109.45,87.10,109.47,87.17,109.60,87.22,109.33,87.31,108.88,87.39,108.28,87.35,108.17,87.30,108.10,87.24,108.17,87.44,108.17,87.65,108.12,87.85,108.08,87.79,108.33,87.76,108.58,87.75,108.97,87.76,109.12,87.72,109.17,87.66,109.10
RZ_719798_5465,0,73499,50,0,3,87.61,109.00,87.59,108.88,87.62,108.67,87.65,108.47,87.71,108.38,87.78,108.47,87.85,108.58,87.90,108.67,87.94,108.33,87.88,107.97,87.80,107.58,87.74,107.42,87.76,107.28,87.71,107.92,87.51,108.67,87.33,109.47,87.17,109.58,87.14,109.67,87.10,109.53,87.12,109.05,87.19,108.58,87.22,108.58,87.24,108.80,87.42,108.92,87.70,108.67,87.96,108.47,87.86,108.38,87.70,108.35,87.54,108.30,87.41,108.33,87.29,108.47,87.26,108.60,87.38,108.65,87.39,108.75,87.30,108.83,87.20,108.95,87.20,108.97,87.34,108.33,87.45,107.65,87.56,106.72,87.35,106.50,87.16,106.35,87.30,106.53,87.61,107.35,87.95,108.08,87.94,108.80,87.88,108.83,87.80,108.80,87.71,108.83,87.70,108.85
RZ_719798_5466,0,73499,50,0,3,87.67,108.95,87.64,108.95,87.66,108.53,87.69,108.10,87.69,107.92,87.65,108.17,87.53,108.47,87.42,108.60,87.45,108.67,87.61,108.30,87.76,107.88,87.86,107.33,87.97,107.20,88.14,106.83,88.24,106.58,88.12,106.45,87.99,106.65,87.81,107.15,87.79,107.42,87.64,107.60,87.47,107.97,87.30,108.42,87.60,108.65,87.92,108.38,88.17,108.10,88.03,108.38,87.85,108.70,87.76,109.08,87.79,109.12,87.89,108.97,87.99,108.58,88.05,108.33,88.00,108.45,87.94,108.80,87.89,109.10,87.74,109.25,87.60,109.33,87.54,109.05,87.70,108.75,87.91,108.50,88.03,108.72,87.83,108.97,87.64,109.22,87.46,109.00,87.54,108.53,87.58,108.05,87.59,107.90,87.53,108.05,87.45,108.22,87.65,108.30
RZ_719798_5467,0,73499,50,0,3,87.91,108.55,88.16,108.72,88.14,108.88,88.11,108.17,88.05,107.53,87.94,107.47,87.84,108.03,87.76,108.45,87.72,108.35,87.79,108.22,87.88,108.22,87.97,108.25,87.97,108.38,88.06,108.47,88.15,108.53,88.21,109.05,88.16,109.55,88.09,110.00,88.05,109.38,88.03,108.83,87.95,108.30,87.86,108.35,87.91,108.17,88.04,108.05,88.16,107.95,88.00,108.22,87.85,108.40,87.76,108.55,87.84,108.65,87.97,108.85,88.05,109.05,88.14,108.95,88.14,108.83,88.12,108.67,88.12,108.67,88.14,108.55,88.06,108.45,87.84,109.25,87.61,110.17,87.62,110.67,87.85,109.92,88.10,109.15,88.16,108.83,88.15,108.83,88.11,109.03,88.10,109.20,88.09,109.38,88.08,109.35,88.06,109.40,88.08,109.47
RZ_719798_5468,0,73499,50,0,3,88.09,109.53,88.09,109.55,88.09,109.58,88.10,109.60,88.03,109.62,87.96,109.47,87.90,109.33,87.92,109.17,87.94,109.20,87.90,109.22,87.81,109.03,87.69,108.83,87.30,108.72,86.94,108.90,86.53,109.15,86.42,109.22,86.33,109.20,86.28,110.12,86.22,111.25,86.24,112.40,86.30,112.53,85.90,113.28,85.44,114.22,84.94,115.65,84.75,116.50,84.55,117.30,84.35,117.90,84.34,118.35,84.28,118.62,84.17,119.10,83.92,119.62,83.71,120.55,83.75,120.95,83.94,121.30,84.15,121.20,84.16,121.12,84.01,121.40,83.84,121.67,83.84,121.95,84.01,121.67,84.08,121.47,83.95,121.45,83.80,121.78,83.92,122.10,84.09,122.15,84.25,122.03,84.24,122.33,84.19,122.80,84.16,123.10,84.19,122.83
RZ_719798_5469,0,73599,50,100,3,84.29,122.53,84.36,122.65,84.42,122.95,84.44,123.28,84.47,123.05,84.40,122.83,84.31,122.62,84.22,122.62,84.22,122.60,84.20,122.70,84.15,122.95,84.10,123.17,84.08,123.28,84.09,123.10,84.04,123.00,83.97,123.12,84.00,123.35,84.10,123.38,84.17,123.20,84.14,123.12,84.10,123.28,84.11,123.08,84.14,122.78,84.19,122.45,84.22,122.38,84.06,122.22,83.89,122.12,83.94,122.10,84.17,122.05,84.40,121.97,84.38,122.25,84.36,122.58,84.26,123.05,84.17,123.20,84.14,122.83,84.17,122.30,84.24,121.72,84.29,121.70,84.38,121.92,84.44,122.20,84.38,122.58,84.26,122.67,84.16,122.75,84.21,122.70,84.33,122.53,84.42,122.38,84.47,122.03,84.42,121.78,84.39,121.40,84.34,121.28
RZ_719798_5470,0,73599,50,0,3,84.26,121.20,84.19,121.28,84.15,121.35,84.15,121.42,84.19,121.62,84.28,121.67,84.39,121.62,84.46,121.65,84.35,121.83,84.21,122.03,84.08,122.05,84.08,122.00,84.08,121.92,84.01,122.00,83.95,122.15,83.88,122.33,83.88,122.33,83.92,122.40,83.99,122.45,83.95,122.53,83.85,122.53,83.91,122.50,84.08,122.45,84.25,122.28,84.17,122.05,84.12,121.67,84.00,121.53,83.89,121.58,83.76,121.80,84.04,121.83,84.38,121.72,84.58,121.67,84.41,121.70,84.26,121.72,84.29,121.72,84.33,121.72,84.36,121.70,84.38,121.42,84.38,121.15,84.33,121.00,84.26,121.12,84.22,121.22,84.24,121.40,84.29,121.55,84.34,121.85,84.39,122.03,84.41,122.15,84.41,122.10,84.41,122.03,84.41,122.00
RZ_719798_5471,0,73599,50,0,3,84.47,121.90,84.51,121.85,84.53,121.78,84.41,121.88,84.26,122.08,84.14,122.22,84.08,122.30,84.05,122.03,84.04,121.75,84.04,121.45,84.20,121.40,84.35,121.38,84.42,121.67,84.31,122.00,84.20,122.38,84.15,122.45,84.11,122.50,84.09,122.50,84.08,122.53,84.15,122.50,84.17,122.55,84.20,122.58,84.15,122.62,84.15,122.62,84.15,122.35,84.08,122.10,84.01,121.90,84.00,121.97,84.06,122.03,84.14,122.03,84.15,122.03,84.11,122.03,84.09,122.05,84.04,122.12,84.01,122.20,84.00,122.50,84.00,122.75,84.01,122.70,84.04,122.42,84.05,122.42,84.04,122.72,84.03,122.83,84.14,122.55,84.28,122.30,84.39,122.22,84.29,122.20,84.26,122.20,84.25,122.22,84.34,122.22,84.20,122.62
RZ_719798_5472,0,73599,150,0,1,84.05,123.05,83.95,123.47,84.04,123.50,84.15,123.15,84.17,122.80,84.11,122.47,84.03,122.62,83.95,122.75,83.91,122.88,83.90,122.85,83.94,122.85,84.08,122.85,84.19,122.85,84.25,122.90,84.16,122.95,84.06,122.90,84.01,122.62,84.14,122.58,84.26,122.78,84.31,123.15,84.26,123.05,84.21,122.83,84.29,122.45,84.35,122.33,84.28,122.65,84.14,123.17,83.97,123.67,83.97,123.28,84.00,122.83,84.03,122.80,84.10,123.20,84.24,122.95,84.36,122.28,84.39,121.78,84.34,122.05,84.25,122.35,84.21,122.55,84.20,122.65,84.21,122.85,84.19,123.15,84.14,123.40,84.14,123.40,84.15,123.33,84.14,123.22,84.11,123.25,84.08,123.42,84.04,123.60,84.01,123.65,84.03,123.40,84.00,123.10,83.94,122.90,83.85,123.15,83.83,123.45,83.81,123.65,83.81,123.60,83.85,123.45,83.91,123.30,83.99,123.17,84.00,123.08,84.01,123.05,84.03,123.00,84.01,123.47,84.05,123.97,84.25,123.80,84.47,123.10,84.65,122.22,84.67,122.05,84.65,122.42,84.61,123.00,84.51,123.67,84.46,123.78,84.41,123.72,84.45,123.67,84.47,123.62,84.42,123.83,84.30,124.00,84.16,124.20,84.10,124.25,84.09,124.25,84.08,124.25,84.34,123.53,84.61,122.80,84.66,122.85,84.42,123.62,84.21,123.92,84.17,123.42,84.12,122.92,84.06,122.90,84.05,122.90,84.06,122.97,84.08,123.08,84.09,123.20,84.08,123.28,84.04,123.35,84.01,123.42,84.08,123.47,84.16,123.42,84.28,123.28,84.25,123.33,84.22,123.45,84.20,123.58,84.20,123.50,84.22,123.42,84.26,123.47,84.34,123.12,84.39,122.78,84.41,122.70,84.39,123.00,84.38,123.33,84.34,123.55,84.31,123.80,84.29,123.97,84.22,123.92,84.10,123.75,83.99,123.58,83.90,123.40,83.86,123.30,83.81,123.33,83.80,123.35,84.00,123.40,84.21,123.45,84.36,123.62,84.30,123.75,84.26,123.62,84.29,123.55,84.31,123.55,84.31,123.80,84.31,123.62,84.40,123.33,84.46,123.05,84.53,123.03,84.51,123.00,84.54,122.58,84.56,122.17,84.55,122.17,84.53,122.53,84.44,122.88,84.38,122.85,84.26,122.97,84.22,123.28,84.22,123.58,84.29,123.62,84.35,123.45,84.36,123.33,84.35,123.28,84.29,123.25,84.21,123.12,84.49,122.55,84.81,122.15,84.97,121.92
RZ_719798_5473,0,73599,50,0,1,84.67,122.10,84.34,122.17,84.15,122.28,84.09,122.50,84.06,122.85,84.04,123.10,84.03,123.12,84.03,122.95,84.11,122.85,84.26,122.83,84.36,122.58,84.38,122.22,84.33,121.90,84.34,121.90,84.39,121.90,84.31,122.05,84.20,122.22,84.04,122.53,84.01,122.65,83.96,122.80,83.94,122.80,84.12,122.90,84.33,123.03,84.51,123.12,84.49,123.15,84.42,123.17,84.40,122.75,84.45,122.10,84.60,121.28,84.61,120.88,84.56,121.05,84.38,121.40,84.30,121.75,84.39,121.75,84.54,121.72,84.66,121.95,84.64,122.20,84.59,122.08,84.56,121.70,84.44,121.40,84.34,121.47,84.39,121.55,84.54,121.78,84.66,122.03,84.62,122.08,84.59,121.88,84.56,121.67,84.47,121.30,84.41,120.90,84.29,121.10
RZ_719798_5474,0,73599,50,0,1,84.24,121.72,84.20,122.50,84.21,122.67,84.35,122.78,84.47,122.65,84.42,122.75,84.28,122.90,84.45,122.92,84.80,122.62,84.95,122.08,84.79,121.70,84.62,121.75,84.65,122.03,84.64,122.35,84.64,122.38,84.60,122.38,84.56,122.33,84.41,122.40,84.29,122.55,84.14,122.83,84.10,122.95,84.25,122.62,84.31,122.40,84.38,122.17,84.33,122.03,84.41,121.60,84.49,121.33,84.41,121.58,84.34,121.80,84.26,121.90,84.28,121.92,84.25,121.95,84.22,122.00,84.26,122.08,84.35,122.15,84.29,122.38,84.17,122.55,84.15,122.22,84.22,121.72,84.29,121.58,84.24,121.95,84.22,122.30,84.21,122.30,84.20,122.30,84.29,122.25,84.45,122.17,84.62,122.20,84.71,122.28,84.75,122.10,84.69,122.12
RZ_719798_5475,0,73599,50,0,1,84.60,122.15,84.50,122.20,84.51,121.92,84.65,121.60,84.76,121.50,84.70,121.58,84.54,121.70,84.39,121.83,84.40,121.83,84.41,122.05,84.42,122.20,84.42,122.25,84.36,121.97,84.30,121.75,84.34,121.60,84.38,121.55,84.41,121.53,84.38,121.50,84.41,121.40,84.30,121.33,84.19,121.33,84.04,121.38,84.03,121.42,84.05,121.65,84.09,121.85,84.12,122.05,84.04,122.20,83.95,122.35,83.88,122.47,83.88,122.42,84.05,122.15,84.20,121.90,84.38,121.58,84.39,121.50,84.40,121.42,84.39,121.65,84.39,121.88,84.38,122.17,84.33,122.22,84.28,122.25,84.19,121.70,84.09,121.17,83.99,120.70,83.99,120.75,84.06,120.95,84.14,121.08,84.29,121.15,84.40,121.10,84.53,121.08,84.54,121.00
RZ_719798_5476,0,73599,50,0,1,84.61,120.92,84.66,121.17,84.71,121.53,84.67,121.38,84.67,120.88,84.64,120.90,84.58,121.70,84.51,122.47,84.36,122.47,84.34,122.20,84.29,121.95,84.30,122.00,84.21,122.22,84.16,122.45,84.14,122.72,84.16,122.78,84.17,122.92,84.19,123.00,84.16,123.00,84.14,122.90,84.11,122.80,84.11,122.75,84.12,122.60,84.17,121.85,84.25,121.08,84.30,121.00,84.30,121.47,84.29,121.97,84.29,121.95,84.28,121.92,84.28,121.92,84.29,121.95,84.29,122.08,84.26,122.25,84.25,122.40,84.16,122.62,84.03,122.78,83.90,122.53,83.96,122.10,84.08,121.67,84.22,121.88,84.26,122.08,84.38,121.83,84.46,121.40,84.31,121.40,84.08,121.83,83.86,122.22,83.88,122.12,83.90,122.03,83.90,121.88
RZ_719798_5477,0,73599,50,0,1,83.88,121.78,83.83,121.78,83.79,121.90,83.76,122.05,83.74,122.15,83.79,122.22,83.70,122.42,83.61,122.58,83.49,122.58,83.56,122.42,83.80,122.05,83.97,122.08,84.09,122.08,84.06,121.97,84.05,121.62,84.05,121.33,84.04,121.35,84.01,121.38,84.01,121.28,84.03,121.20,83.99,121.12,83.91,121.10,83.84,121.05,83.79,121.35,83.78,121.53,84.04,121.53,84.33,121.08,84.62,120.80,84.65,120.90,84.75,121.05,84.84,120.78,84.83,120.35,84.62,120.05,84.30,120.33,84.09,120.55,83.99,120.65,83.94,120.67,83.78,121.10,83.60,121.40,83.49,121.53,83.76,121.28,84.04,121.15,84.46,120.45,84.61,119.72,84.51,119.78,84.21,120.55,83.92,121.20,83.85,121.17,83.83,121.20,83.78,121.35
RZ_719798_5478,0,73599,50,0,1,83.78,121.08,83.71,120.92,83.66,120.75,83.59,120.90,83.56,121.22,83.54,121.60,83.53,121.95,83.53,121.95,83.53,121.95,83.53,121.95,83.53,121.80,83.53,121.53,83.56,121.35,83.59,121.40,83.56,121.62,83.51,121.83,83.51,121.95,83.55,122.25,83.51,122.45,83.45,121.75,83.41,120.85,83.44,120.45,83.41,121.35,83.41,122.25,83.45,122.55,83.44,122.35,83.36,122.17,83.29,121.97,83.33,121.72,83.40,121.58,83.46,121.60,83.49,121.75,83.61,121.85,83.74,121.88,83.86,121.95,83.60,122.10,83.36,122.33,83.14,122.47,83.05,122.55,82.96,122.50,82.91,122.47,83.04,122.40,83.16,122.28,83.22,122.17,83.29,122.10,83.35,122.10,83.41,121.92,83.39,121.78,83.38,121.65,83.35,121.62
RZ_719798_5479,0,73599,50,0,1,83.34,121.62,83.39,121.90,83.44,122.20,83.46,122.60,83.40,122.70,83.35,122.45,83.34,121.88,83.19,121.33,83.03,121.05,82.91,121.03,83.00,120.97,83.08,121.00,83.03,121.08,82.97,121.15,83.05,121.20,83.16,121.22,83.29,121.28,83.29,121.30,83.26,121.30,83.21,121.55,83.15,121.78,83.15,121.67,83.20,121.33,83.25,121.05,83.25,121.17,83.30,121.20,83.34,121.20,83.46,121.17,83.54,121.45,83.36,121.70,83.10,121.92,82.91,122.05,82.96,122.20,83.03,122.38,83.05,122.10,83.09,121.75,83.09,121.42,83.09,121.40,83.03,121.58,82.92,121.95,82.81,122.33,82.81,122.53,82.92,122.05,83.05,121.62,83.11,121.22,83.11,121.15,83.10,121.03,83.08,120.95,83.05,121.08,83.04,121.00
RZ_719798_5480,0,73599,50,0,1,83.04,120.90,83.04,121.08,83.05,121.42,83.05,121.75,83.06,121.70,83.09,121.67,83.06,121.83,83.03,122.05,82.95,122.35,82.89,122.45,82.83,122.50,82.90,122.50,83.00,122.58,83.11,122.67,83.11,122.75,83.16,122.75,83.21,122.70,83.04,122.62,82.83,122.55,82.72,122.50,82.83,122.45,82.90,122.33,82.84,122.22,82.79,122.17,82.78,122.08,82.81,121.88,82.89,121.70,82.97,121.65,83.04,121.65,83.06,121.92,83.06,122.20,83.08,122.20,83.10,121.97,83.14,121.72,83.06,122.00,82.89,122.30,82.72,122.28,82.60,121.95,82.56,121.60,82.50,121.58,82.50,121.53,82.54,121.47,82.62,121.35,82.71,121.28,82.76,121.12,82.92,120.95,83.09,120.78,83.24,120.67,83.21,121.33,83.01,121.97
RZ_719798_5481,0,73599,50,0,1,82.81,122.78,82.65,122.92,82.67,122.85,82.69,122.47,82.69,122.12,82.62,122.05,82.60,122.12,82.84,121.70,83.09,121.50,83.38,121.60,83.39,122.12,83.19,122.42,82.96,122.45,82.72,122.53,82.71,122.58,82.70,122.55,82.72,122.40,82.84,121.90,82.95,121.47,82.94,121.25,82.83,121.38,82.70,121.42,82.67,121.30,82.70,121.17,82.80,120.83,82.88,120.55,82.90,120.45,83.01,120.60,83.14,120.78,83.24,121.00,83.20,121.33,83.15,121.67,83.14,121.80,82.99,122.15,82.84,122.45,82.74,122.65,82.78,122.50,82.84,122.03,82.85,121.65,82.85,121.30,82.95,121.22,83.04,121.50,83.10,121.83,82.95,121.83,82.83,121.53,82.72,121.22,82.72,121.25,82.72,121.30,82.72,121.38,82.78,121.12
RZ_719798_5482,0,73599,50,0,1,82.85,120.85,82.92,120.78,82.91,121.38,82.94,121.95,82.97,122.33,82.95,122.17,82.92,122.05,82.89,122.00,82.94,122.10,82.91,122.20,82.84,121.95,82.78,121.65,82.65,121.50,82.60,121.65,82.55,121.83,82.61,121.65,82.66,121.47,82.66,121.53,82.62,121.78,82.62,121.78,82.65,121.50,82.65,121.28,82.64,121.33,82.62,121.40,82.62,121.45,82.59,121.53,82.55,121.62,82.50,121.75,82.47,121.80,82.45,121.83,82.42,122.03,82.42,122.22,82.42,122.55,82.44,122.70,82.41,122.75,82.44,122.67,82.51,122.45,82.61,122.30,82.70,122.17,82.75,122.10,82.69,122.05,82.61,122.00,82.56,122.00,82.61,121.97,82.69,121.67,82.70,121.35,82.66,121.45,82.61,121.83,82.60,121.95,82.61,121.47
RZ_719798_5483,0,73599,49,0,1,82.64,121.00,82.69,120.85,82.72,120.97,82.85,121.12,82.94,121.30,82.97,121.42,82.89,121.47,82.78,121.45,82.70,121.35,82.61,121.28,82.58,121.20,82.53,121.33,82.56,121.42,82.78,121.47,82.97,121.40,83.08,121.35,82.94,121.33,82.80,121.33,82.69,121.15,82.61,120.95,82.54,120.72,82.46,120.75,82.42,121.05,82.47,121.35,82.56,121.65,82.62,121.25,82.60,120.85,82.56,120.60,82.54,120.97,82.49,121.38,82.45,121.60,82.47,121.60,82.54,121.38,82.62,120.95,82.47,120.55,82.30,120.50,82.33,121.03,82.55,121.55,82.85,121.62,82.94,121.33,83.00,121.05,82.94,121.25,82.79,121.45,82.72,121.38,82.71,121.10,82.76,120.88,82.76,121.00,82.79,121.12,82.83,121.12
RZ_719798_5484,0,73599,50,0,1,82.85,121.05,82.85,121.00,82.86,121.03,82.89,121.05,82.94,121.08,82.96,121.12,82.84,121.25,82.70,121.17,82.55,121.05,82.61,120.88,82.66,121.12,82.71,121.38,82.71,121.67,82.65,121.78,82.53,121.88,82.41,121.72,82.31,121.55,82.26,121.22,82.30,121.08,82.46,120.92,82.62,120.90,82.72,120.88,82.74,120.97,82.71,121.10,82.65,121.22,82.59,121.15,82.55,121.10,82.50,121.00,82.46,121.00,82.42,121.03,82.34,121.20,82.25,121.35,82.49,121.40,82.66,120.67,82.67,120.00,82.34,119.92,82.20,120.47,82.20,121.35,82.24,121.67,82.31,121.75,82.41,121.35,82.46,121.05,82.38,121.03,82.29,120.97,82.28,121.05,82.34,121.12,82.35,121.40,82.34,121.47,82.33,120.95,82.26,120.38
RZ_719798_5485,0,73599,51,0,1,82.21,119.92,82.24,120.03,82.34,120.10,82.42,120.30,82.59,120.53,82.74,120.80,82.89,120.83,82.88,121.00,82.89,121.12,83.06,120.72,83.22,120.20,83.12,120.17,82.89,120.60,82.67,120.95,82.72,120.83,82.80,121.03,82.83,121.30,82.86,121.30,82.85,121.03,82.85,120.78,82.81,120.78,82.79,120.72,82.75,120.67,82.70,120.83,82.64,121.05,82.61,121.10,82.71,120.92,82.90,120.75,83.05,120.90,83.05,121.08,82.99,121.03,82.97,120.80,82.86,120.65,82.71,120.75,82.50,120.88,82.45,120.75,82.31,120.72,82.25,120.67,82.26,120.80,82.36,120.75,82.41,120.75,82.38,120.75,82.42,120.70,82.58,120.67,82.70,120.53,82.72,120.38,82.70,120.25,82.88,120.25,83.06,120.25,83.26,120.25,83.29,120.20
RZ_719798_5486,0,73599,50,0,1,83.16,120.17,83.01,120.35,82.86,120.47,82.86,120.55,82.85,120.58,82.84,120.72,82.83,120.80,82.88,120.72,82.88,120.60,82.84,120.55,82.78,120.67,82.79,120.85,82.88,120.45,82.89,119.92,82.85,119.95,82.76,120.55,82.74,121.10,82.74,121.03,82.81,120.85,82.90,120.72,83.01,120.72,82.96,120.83,82.91,120.90,82.95,120.67,83.05,120.40,83.16,120.17,83.17,120.20,83.10,120.40,83.00,120.58,82.91,120.65,82.91,120.58,82.94,120.53,82.95,120.60,82.96,120.67,82.95,120.75,82.94,120.47,82.89,120.22,82.84,120.05,82.79,120.17,82.79,120.30,82.80,120.38,82.81,120.40,83.00,120.35,83.20,120.33,83.15,120.30,82.90,120.33,82.99,120.30,83.31,120.25,83.40,120.25,83.16,120.30
RZ_719798_5487,0,73599,50,0,1,82.91,120.30,82.88,120.25,82.84,120.22,82.83,120.22,82.74,120.25,82.65,120.40,82.78,120.47,83.00,120.50,83.22,120.20,83.16,119.97,83.08,120.20,82.94,120.65,82.88,121.10,82.79,121.15,82.69,121.12,82.59,121.00,82.79,120.78,83.05,120.35,83.30,119.97,83.31,119.78,83.24,119.88,83.16,119.97,83.00,119.90,82.94,119.85,82.89,119.78,83.14,119.50,83.54,118.78,83.92,118.05,83.81,118.30,83.55,119.03,83.28,119.83,83.30,119.97,83.10,120.08,82.91,120.10,82.76,120.20,82.80,120.35,82.85,120.50,82.90,120.35,82.95,120.17,82.97,119.97,82.96,119.88,83.06,120.03,83.16,120.22,83.26,120.53,83.24,120.47,83.21,120.30,83.20,120.12,83.20,120.03,83.16,120.00,83.09,119.95
RZ_719798_5488,0,73599,50,0,1,83.03,120.00,83.00,120.10,83.01,120.08,83.04,119.95,83.10,119.80,83.15,119.80,83.06,119.90,82.96,120.00,82.80,120.00,82.71,119.90,82.62,119.75,82.72,119.67,82.90,119.55,83.06,119.60,83.06,119.65,83.05,119.30,83.05,118.88,83.06,118.42,83.04,118.40,83.12,118.17,83.22,117.95,83.15,118.15,82.97,118.58,82.88,119.00,82.96,119.00,83.04,118.97,83.10,118.92,83.19,118.88,83.39,118.80,83.69,118.22,83.94,117.67,83.81,117.25,83.54,117.50,83.24,118.53,83.22,119.45,83.28,120.08,83.26,120.12,83.21,120.17,83.11,120.33,83.10,120.20,83.08,120.00,83.05,119.80,83.04,119.17,82.99,118.65,82.96,118.20,82.95,118.28,83.25,118.30,83.53,118.47,83.61,118.60,83.42,118.72
RZ_719798_5489,0,73600,50,1,1,83.20,118.67,83.14,118.65,83.09,118.67,83.09,119.12,83.12,119.60,83.20,119.90,83.26,119.72,83.15,119.58,83.01,119.60,82.90,119.62,82.99,119.62,83.00,119.65,82.99,119.70,83.00,119.62,83.24,119.40,83.47,119.20,83.39,119.15,83.14,119.20,82.83,119.17,82.75,119.08,82.70,118.85,82.76,118.65,82.91,118.62,83.03,118.70,83.09,118.78,83.06,118.78,83.05,118.95,83.05,119.25,83.06,119.55,83.15,119.25,83.11,118.92,83.08,118.60,83.35,118.53,83.75,118.35,84.06,118.10,83.89,118.03,83.79,117.95,83.79,118.05,83.86,118.15,83.84,118.10,83.83,117.78,83.71,117.47,83.61,117.58,83.50,117.85,83.70,117.33,83.80,116.53,83.79,116.42,83.55,117.12,83.64,117.10,83.90,116.38
RZ_719798_5490,0,73600,50,0,1,84.16,115.65,84.05,116.35,83.75,117.00,83.45,117.67,83.40,117.83,83.49,118.03,83.41,118.22,83.25,118.25,83.45,117.60,83.80,116.95,84.03,116.62,83.89,116.97,83.75,117.33,83.84,117.22,83.91,117.12,83.97,117.08,83.94,117.17,83.74,117.28,83.53,117.95,83.38,118.58,83.41,118.65,83.47,118.10,83.50,118.03,83.49,118.50,83.40,118.72,83.31,118.30,83.10,117.67,83.00,117.30,82.97,117.20,83.08,117.40,83.12,117.67,83.08,117.92,83.16,118.05,83.24,118.33,83.31,118.53,83.30,118.25,83.36,117.78,83.61,117.55,83.80,118.03,84.04,118.50,84.17,117.60,84.35,116.45,84.40,115.85,84.16,116.42,83.91,117.38,83.67,117.80,83.56,118.35,83.46,118.40,83.36,118.45,83.24,118.33
RZ_719798_5491,0,73600,50,0,1,83.11,118.33,83.44,117.65,83.89,116.97,84.24,116.33,83.86,117.05,83.47,117.78,83.25,117.90,83.34,117.30,83.50,116.70,83.71,116.90,83.88,117.10,83.99,116.62,84.05,115.95,84.11,115.25,84.04,115.83,83.97,116.28,83.96,116.62,84.05,116.58,84.11,116.62,84.12,116.80,84.24,116.70,84.33,116.62,84.44,116.55,84.47,116.42,84.40,116.33,84.28,116.28,84.20,116.33,84.22,116.47,84.28,116.58,84.29,116.72,84.33,116.72,84.35,116.72,84.44,116.53,84.50,116.35,84.62,116.12,84.69,116.08,84.65,116.03,84.31,116.03,83.97,115.97,83.75,115.92,83.78,115.78,83.95,115.70,84.10,115.88,84.31,116.15,84.35,116.38,84.38,116.25,84.25,116.15,84.17,116.10,84.17,115.75,84.20,115.38
RZ_719798_5492,0,73600,50,0,1,84.17,115.05,84.17,115.15,84.25,115.28,84.14,115.83,83.94,116.35,83.89,116.83,84.04,116.80,84.30,116.67,84.44,116.45,84.56,116.38,84.61,116.40,84.67,116.25,84.80,115.95,84.88,115.65,84.84,115.42,84.74,115.20,84.59,115.33,84.51,115.47,84.42,115.62,84.41,115.45,84.44,115.35,84.50,115.28,84.55,115.30,84.25,115.95,83.91,116.62,83.85,116.62,84.12,116.08,84.39,115.55,84.47,115.58,84.58,115.62,84.41,116.12,84.15,116.60,84.11,116.97,84.34,116.90,84.51,116.38,84.47,115.95,84.42,115.78,84.45,116.03,84.49,116.28,84.51,116.25,84.53,115.72,84.55,115.22,84.59,114.95,84.60,115.20,84.59,115.42,84.70,115.38,84.80,115.25,84.97,115.12,85.05,115.15,84.96,115.28
RZ_719798_5493,0,73600,49,0,1,84.81,115.45,84.67,115.47,84.67,115.40,84.69,115.30,84.71,115.10,84.75,114.95,84.74,115.12,84.80,115.45,84.86,115.70,84.95,115.55,84.96,115.20,85.01,114.90,85.06,114.75,84.95,114.80,84.79,114.85,84.45,114.97,84.28,115.20,84.11,115.15,84.29,115.08,84.46,115.00,84.60,115.28,84.56,115.50,84.59,115.42,84.64,115.25,84.51,115.28,84.31,115.97,84.12,116.67,84.17,116.83,84.30,116.45,84.44,115.78,84.49,115.42,84.51,115.22,84.55,115.42,84.58,115.62,84.56,115.75,84.53,115.83,84.49,115.88,84.53,115.72,84.59,115.60,84.64,115.62,84.65,115.78,84.62,116.00,84.59,116.08,84.56,116.12,84.50,116.12,84.50,115.58,84.50,115.00,84.51,114.80,84.49,115.17
RZ_719798_5494,0,73600,52,0,1,84.39,115.60,84.34,115.70,84.25,115.80,84.20,115.95,84.15,116.10,84.25,116.22,84.35,116.20,84.42,116.00,84.40,115.80,84.33,115.62,84.25,115.55,84.26,115.67,84.40,115.80,84.54,115.88,84.58,115.83,84.60,115.70,84.62,115.53,84.70,115.35,84.72,115.28,84.70,115.28,84.65,115.30,84.61,115.30,84.62,115.28,84.58,115.28,84.50,115.28,84.35,115.35,84.26,115.42,84.22,115.40,84.29,115.35,84.40,115.33,84.49,115.40,84.55,115.40,84.58,114.90,84.60,114.38,84.61,113.95,84.59,114.10,84.56,114.42,84.60,114.65,84.65,114.95,84.61,115.15,84.50,115.33,84.40,115.38,84.40,115.40,84.40,115.42,84.41,115.42,84.41,115.42,84.45,115.35,84.47,115.25,84.51,115.03,84.51,114.88,84.55,114.72,84.64,114.72
RZ_719798_5495,0,73600,51,0,1,84.71,114.90,84.75,115.05,84.81,115.15,84.88,115.10,84.91,115.10,84.90,115.15,84.84,115.15,84.76,115.15,84.66,115.10,84.60,115.12,84.59,115.03,84.64,114.92,84.67,115.03,84.61,115.25,84.49,115.47,84.42,115.50,84.45,115.50,84.49,115.53,84.44,115.53,84.36,115.47,84.29,115.40,84.30,115.30,84.36,115.28,84.42,115.25,84.42,115.22,84.41,115.10,84.38,114.95,84.33,115.38,84.22,115.92,84.15,116.40,84.11,115.95,84.08,115.53,84.03,115.22,84.03,115.38,84.09,115.42,84.16,115.40,84.22,115.30,84.31,115.45,84.53,115.88,84.78,116.62,85.28,117.15,85.69,117.53,86.41,118.25,86.89,119.05,87.42,120.25,87.66,121.12,88.59,122.00,89.79,122.40,90.85,123.38,91.40,125.08,91.97,127.15
RZ_719798_5496,0,73600,50,0,1,92.62,129.22,93.51,130.65,94.09,132.32,94.89,133.78,95.41,135.30,96.00,136.15,96.44,137.28,97.14,138.30,97.85,139.80,98.56,140.50,98.86,141.35,99.04,141.78,99.46,142.00,99.89,142.45,100.28,142.93,100.29,143.85,100.36,144.70,100.44,145.85,100.60,146.57,100.75,146.80,100.85,146.97,100.83,147.75,100.80,148.50,100.97,149.03,101.19,149.00,101.41,149.03,101.33,149.07,101.21,149.00,101.08,148.90,101.03,148.55,100.91,148.30,100.79,148.07,100.66,148.12,100.59,148.40,100.64,148.62,100.71,148.82,100.79,148.80,100.78,148.53,100.80,148.28,100.83,148.05,100.55,148.35,100.26,148.65,100.00,148.85,100.05,148.47,100.08,148.10,100.06,147.68,100.03,147.35,100.00,147.03,99.95,147.28,99.95,147.70
RZ_719798_5497,0,73600,51,0,1,99.96,147.95,99.94,147.82,99.95,147.70,99.95,147.85,99.85,147.97,99.70,147.97,99.56,147.75,99.39,147.50,99.21,147.35,99.16,147.35,99.30,147.28,99.35,147.25,99.28,147.20,99.21,147.15,99.24,147.40,99.28,147.68,99.31,147.35,99.36,146.75,99.35,146.30,99.30,146.47,99.26,146.65,99.20,146.65,99.12,146.68,98.90,146.75,98.70,146.93,98.56,147.07,98.61,147.18,98.66,147.10,98.70,146.70,98.71,146.32,98.71,145.93,98.66,145.82,98.64,145.85,98.56,145.95,98.53,145.82,98.59,145.57,98.70,145.30,98.85,145.43,98.94,145.55,99.04,145.43,99.10,145.18,99.12,144.97,98.94,145.03,98.72,145.12,98.50,145.18,98.47,145.20,98.45,145.43,98.45,145.65,98.50,145.55,98.56,145.18,98.64,144.82
RZ_719798_5498,0,73600,50,0,1,98.66,144.75,98.66,144.72,98.65,144.62,98.59,144.53,98.51,144.45,98.44,144.55,98.31,144.62,98.15,144.53,97.99,144.38,98.03,144.22,98.22,144.25,98.44,144.32,98.46,144.43,98.39,144.53,98.33,144.53,98.19,144.45,98.05,144.30,98.17,144.20,98.45,144.15,98.75,144.15,98.78,144.10,98.67,144.12,98.61,144.18,98.54,144.20,98.41,144.15,98.24,144.05,98.05,143.95,98.04,143.82,98.03,143.78,98.03,143.70,98.03,143.70,98.04,143.70,97.96,143.72,97.91,143.70,97.91,143.65,98.03,143.50,98.11,143.40,98.17,143.30,98.24,143.25,98.29,143.18,98.22,143.32,98.14,143.43,98.05,143.45,98.09,143.30,98.12,143.22,98.16,143.20,98.17,143.45,98.03,143.72,97.89,143.80,97.88,143.75
RZ_719798_5499,0,73600,50,0,1,98.00,143.65,98.14,143.55,98.17,143.43,98.24,143.30,98.30,143.28,98.38,143.15,98.20,143.07,97.99,143.10,97.74,143.12,97.70,143.20,97.61,143.25,97.56,143.43,97.55,143.55,97.62,143.85,97.67,144.05,97.72,143.65,97.69,143.05,97.67,142.47,97.66,142.75,97.71,143.00,97.84,143.07,98.12,142.82,98.39,142.55,98.30,142.53,98.05,142.50,97.81,142.50,97.84,142.50,97.85,142.57,97.86,142.75,97.88,142.90,97.89,143.00,97.86,143.00,97.84,143.03,97.86,143.07,97.91,143.10,97.96,142.85,97.96,142.60,97.96,142.32,97.88,142.32,97.81,142.40,97.75,142.70,97.69,142.97,97.65,142.82,97.76,142.47,97.92,142.40,98.06,142.68,98.03,143.15,98.00,143.38,97.94,143.57,97.89,143.50
RZ_719798_5500,0,73600,50,0,1,97.85,143.30,97.90,143.00,97.97,142.72,98.05,142.65,98.09,142.65,97.94,142.53,97.79,142.32,97.75,142.10,97.83,142.28,97.90,142.47,97.89,142.62,97.94,142.47,97.99,142.32,98.00,142.25,97.99,142.25,97.96,142.22,97.94,142.20,97.85,142.32,97.76,142.50,97.70,142.68,97.80,142.70,97.89,142.72,97.91,142.80,97.80,142.88,97.70,142.72,97.67,142.50,97.71,142.25,97.90,142.22,98.06,142.47,98.22,142.60,98.20,142.75,98.17,142.65,98.14,142.70,98.22,142.85,98.33,143.15,98.41,143.45,98.42,143.20,98.35,142.80,98.30,142.22,98.28,142.05,98.31,142.47,98.24,142.95,98.15,143.50,98.09,143.43,98.04,143.50,97.99,143.53,98.11,143.18,98.28,142.80,98.39,142.45,98.26,142.88
RZ_719798_5501,0,73600,50,0,1,98.10,143.28,98.01,143.65,98.00,143.62,97.97,143.62,97.92,143.65,97.90,143.65,97.96,143.45,98.01,143.25,97.97,143.25,97.91,143.45,97.84,143.60,97.76,143.45,97.70,143.30,97.70,143.15,97.76,143.12,97.81,143.10,97.71,143.10,97.65,143.18,97.56,143.30,97.55,143.43,97.75,143.38,97.95,143.32,98.14,143.35,98.14,143.43,98.14,143.47,98.15,143.40,98.26,143.30,98.39,143.18,98.49,143.10,98.47,143.28,98.49,143.40,98.49,143.53,98.53,143.30,98.51,143.15,98.47,143.00,98.44,142.95,98.42,142.82,98.42,142.72,98.34,143.28,98.25,143.95,98.11,144.03,98.01,143.47,97.91,142.90,97.91,143.15,98.00,143.38,98.09,143.57,98.12,143.53,98.15,143.47,98.15,143.40,98.15,143.55
RZ_719798_5502,0,73600,50,0,1,98.16,143.68,98.14,143.80,98.12,143.75,98.20,143.72,98.30,143.80,98.40,143.82,98.38,143.90,98.38,143.90,98.36,144.43,98.38,144.93,98.39,144.95,98.41,144.47,98.40,143.93,98.31,143.85,98.24,143.68,98.20,143.53,98.21,143.38,98.20,143.65,98.19,144.03,98.22,144.28,98.26,144.20,98.30,144.22,98.26,144.40,98.24,144.55,98.28,144.18,98.30,143.80,98.31,143.53,98.20,143.65,98.12,143.78,98.14,144.03,98.19,144.32,98.24,144.60,98.28,144.62,98.38,144.30,98.47,143.97,98.45,143.78,98.44,143.82,98.39,143.88,98.34,143.93,98.29,144.05,98.26,144.20,98.36,144.20,98.47,144.22,98.55,143.97,98.60,143.75,98.75,143.55,98.92,143.65,98.86,143.78,98.71,143.88,98.58,143.97
RZ_719798_5503,0,73600,50,0,11,98.58,144.05,98.53,144.25,98.46,144.62,98.40,145.00,98.40,145.18,98.45,145.07,98.49,145.03,98.54,145.10,98.55,145.22,98.59,145.38,98.61,145.43,98.64,144.75,98.64,144.00,98.64,143.30,98.62,143.35,98.64,143.45,98.61,143.57,98.62,143.72,98.65,143.93,98.69,144.20,98.71,144.40,98.65,144.28,98.54,144.00,98.44,143.68,98.53,143.62,98.65,143.82,98.78,144.07,98.71,144.50,98.66,144.55,98.61,144.60,98.59,144.62,98.53,144.75,98.45,145.03,98.36,145.22,98.36,145.35,98.39,145.22,98.42,145.10,98.46,144.88,98.54,144.55,98.60,144.22,98.65,144.18,98.60,144.72,98.54,145.30,98.49,145.78,98.54,145.82,98.62,145.10,98.71,144.32,98.74,144.07,98.72,144.60,98.71,145.10
RZ_719798_5504,0,73600,50,0,3,98.69,145.05,98.66,144.90,98.61,144.80,98.54,144.72,98.47,144.72,98.42,144.75,98.40,144.72,98.44,144.70,98.56,144.62,98.69,144.55,98.80,144.57,98.85,144.65,98.80,144.68,98.69,144.57,98.74,144.45,98.90,144.43,99.03,144.38,99.00,144.35,98.97,144.40,99.00,144.50,99.01,144.57,99.08,144.57,99.14,144.50,99.19,144.28,99.17,144.12,99.17,143.88,99.10,143.72,99.01,143.68,98.86,143.85,98.78,143.85,98.67,143.75,98.66,143.85,98.67,144.18,98.67,144.70,98.75,144.95,98.84,145.20,98.92,145.22,98.94,145.22,98.92,145.35,98.89,145.50,98.84,145.75,98.80,145.82,98.80,145.70,98.79,145.57,98.75,145.43,98.71,145.55,98.67,145.78,98.67,145.97,98.67,146.22,98.85,146.32
RZ_719798_5505,0,73600,50,0,3,99.04,145.95,99.06,145.50,98.91,145.12,98.86,145.28,98.99,145.32,99.06,145.40,98.97,145.47,98.89,145.50,98.84,145.45,98.83,145.35,98.81,145.25,98.83,145.07,98.86,144.80,98.94,144.57,98.96,144.75,98.96,145.07,98.90,145.43,99.00,145.47,99.12,145.53,99.25,145.72,99.16,145.82,99.06,145.88,98.92,145.40,98.90,144.97,98.99,145.15,99.12,145.68,99.25,146.28,99.12,146.35,99.00,146.28,98.90,146.15,98.92,146.00,98.92,146.00,98.96,146.00,99.05,146.12,99.15,146.22,99.19,146.03,99.22,145.65,99.26,145.30,99.29,145.22,99.26,145.22,99.25,145.28,99.25,145.32,99.28,145.35,99.29,145.32,99.28,145.12,99.31,144.95,99.34,145.10,99.35,145.43,99.35,145.68,99.36,145.68
RZ_719798_5506,0,73600,50,0,3,99.28,145.68,99.16,145.80,99.04,145.72,98.99,145.68,98.95,145.62,98.91,145.50,98.90,145.38,98.83,145.18,98.76,145.07,98.72,145.00,98.75,145.00,99.04,144.90,99.31,144.78,99.41,144.68,99.26,144.65,99.11,144.78,99.11,144.88,99.09,144.97,99.06,144.95,99.06,145.00,99.03,144.90,98.99,144.78,98.92,145.05,98.81,145.53,98.74,145.80,98.72,145.60,98.85,145.05,99.11,144.68,99.34,144.20,99.53,144.03,99.50,143.95,99.41,144.00,99.30,144.10,99.22,144.20,99.22,144.32,99.21,144.47,99.21,144.53,99.34,144.50,99.46,144.78,99.58,145.12,99.45,145.25,99.34,145.00,99.29,144.38,99.34,144.03,99.38,143.90,99.33,144.38,99.26,145.15,99.25,145.68,99.29,145.78,99.39,145.55
RZ_719798_5507,0,73600,51,0,3,99.53,145.15,99.62,144.93,99.67,144.72,99.61,144.72,99.55,144.75,99.50,144.80,99.46,144.85,99.45,144.57,99.45,144.28,99.40,144.62,99.31,145.28,99.21,145.88,99.25,145.85,99.33,145.88,99.60,145.93,99.81,145.50,99.78,145.20,99.54,144.93,99.29,144.88,99.29,144.65,99.31,144.50,99.38,144.55,99.47,144.62,99.54,144.85,99.56,145.62,99.46,146.43,99.39,146.78,99.33,146.65,99.53,146.47,99.72,146.22,99.69,145.97,99.47,145.47,99.38,145.22,99.51,144.97,99.64,145.03,99.64,145.12,99.62,145.15,99.61,145.50,99.60,145.82,99.61,145.85,99.64,145.70,99.56,145.70,99.49,146.00,99.45,146.10,99.46,146.05,99.46,146.00,99.40,146.00,99.36,146.00,99.44,146.00,99.55,146.05,99.51,146.10
RZ_719798_5508,0,73600,50,0,3,99.36,146.03,99.19,145.88,99.15,146.07,99.21,146.32,99.33,146.45,99.45,146.10,99.49,145.88,99.46,145.75,99.44,145.70,99.40,145.62,99.40,145.55,99.40,145.53,99.40,145.53,99.39,145.72,99.38,145.88,99.45,146.00,99.54,145.93,99.64,145.68,99.65,145.47,99.66,145.28,99.67,145.10,99.83,144.90,99.95,144.75,99.92,144.82,99.79,144.93,99.65,145.00,99.65,145.10,99.56,145.32,99.46,145.60,99.49,145.80,99.60,145.78,99.60,145.75,99.49,145.70,99.47,145.65,99.55,145.65,99.64,145.62,99.69,145.90,99.71,146.05,99.71,146.15,99.65,146.00,99.61,145.82,99.78,145.70,99.95,145.53,100.00,145.40,99.76,145.35,99.51,145.50,99.47,145.57,99.58,145.57,99.54,145.55,99.45,145.55
RZ_719798_5509,0,73600,50,0,3,99.40,145.55,99.49,145.55,99.53,145.53,99.51,145.53,99.47,145.43,99.45,145.32,99.47,145.15,99.54,145.07,99.59,145.25,99.59,145.47,99.59,145.68,99.49,145.88,99.39,146.07,99.28,145.95,99.28,145.62,99.33,145.25,99.38,145.07,99.41,145.03,99.39,144.95,99.36,145.00,99.29,144.97,99.22,145.03,99.26,145.10,99.36,144.97,99.46,144.80,99.51,144.68,99.55,144.85,99.60,145.03,99.62,145.10,99.60,145.10,99.53,145.07,99.44,145.15,99.51,145.22,99.62,145.15,99.74,145.03,99.74,144.93,99.74,144.93,99.67,145.05,99.60,145.18,99.54,145.30,99.55,145.30,99.56,145.30,99.45,145.30,99.35,145.35,99.36,145.43,99.50,145.40,99.65,145.30,99.62,145.40,99.60,145.57,99.47,145.95
RZ_719798_5510,0,73600,50,0,3,99.40,146.07,99.45,146.10,99.56,145.88,99.69,145.40,99.70,145.05,99.69,144.80,99.72,144.93,99.76,145.03,99.67,145.12,99.55,145.12,99.41,145.30,99.39,145.45,99.31,145.53,99.29,145.30,99.36,145.05,99.46,145.03,99.59,145.22,99.61,145.45,99.64,145.50,99.72,145.38,99.76,145.38,99.76,145.40,99.62,145.18,99.51,144.85,99.44,144.72,99.46,144.97,99.47,145.32,99.56,145.47,99.60,145.50,99.62,145.38,99.58,145.30,99.49,145.30,99.42,145.62,99.41,145.88,99.44,145.70,99.47,145.30,99.62,144.95,99.76,145.00,99.85,144.95,99.71,145.03,99.59,145.15,99.56,145.30,99.64,145.25,99.72,145.18,99.78,145.05,99.76,145.07,99.75,145.15,99.74,145.38,99.74,145.45,99.75,145.32
RZ_719798_5511,0,73600,50,0,3,99.61,145.12,99.47,144.85,99.34,144.88,99.33,144.88,99.35,144.90,99.41,144.70,99.54,144.53,99.64,144.22,99.76,144.07,99.79,144.28,99.81,144.60,99.79,144.88,99.80,144.80,99.88,144.80,99.95,144.85,100.03,144.95,100.04,145.00,100.06,144.88,100.06,144.43,100.01,143.97,99.79,144.25,99.60,144.93,99.44,145.62,99.45,145.60,99.47,145.30,99.51,144.88,99.50,144.62,99.47,144.55,99.45,144.62,99.45,144.68,99.53,144.57,99.60,144.40,99.67,144.22,99.76,144.12,99.84,144.25,99.75,144.40,99.61,144.60,99.47,144.65,99.51,144.62,99.64,144.53,99.78,144.57,99.90,144.62,99.92,144.78,99.96,144.78,99.84,144.82,99.69,144.85,99.65,144.50,99.79,144.15,99.91,143.90,99.91,143.97
RZ_719798_5512,0,73600,50,0,3,99.80,144.03,99.69,143.97,99.55,144.03,99.51,143.93,99.51,143.85,99.58,143.95,99.60,144.22,99.60,144.50,99.58,144.25,99.65,144.00,99.70,143.78,99.75,143.82,99.86,143.85,99.96,143.85,100.06,143.88,100.05,143.85,100.06,143.80,100.09,143.72,100.00,143.68,99.94,143.62,99.86,143.65,99.76,143.90,99.67,144.15,99.59,144.32,99.62,144.38,99.64,144.53,99.64,144.62,99.56,144.82,99.49,144.88,99.58,144.60,99.74,144.40,99.97,144.35,100.03,144.65,99.92,144.50,99.75,144.22,99.58,143.72,99.56,143.47,99.53,143.65,99.46,144.10,99.42,144.47,99.36,144.40,99.34,144.32,99.38,144.38,99.49,144.45,99.54,144.55,99.47,144.53,99.35,144.38,99.31,144.05,99.34,143.80,99.41,143.65
RZ_719798_5513,0,73600,50,0,3,99.46,143.72,99.51,143.80,99.45,143.90,99.39,144.03,99.50,144.12,99.83,144.10,100.15,144.03,100.12,144.00,99.92,144.05,99.71,144.12,99.69,144.20,99.62,144.28,99.58,144.15,99.56,143.88,99.61,143.60,99.64,143.75,99.64,144.03,99.69,143.97,99.75,143.65,99.79,143.90,99.76,144.50,99.67,145.07,99.60,144.90,99.55,144.50,99.55,144.10,99.66,143.78,99.78,143.65,99.89,143.82,99.88,144.12,99.75,144.53,99.62,144.57,99.50,144.80,99.47,144.93,99.45,145.07,99.54,145.05,99.65,144.78,99.76,144.50,99.75,144.30,99.70,144.35,99.65,144.60,99.64,144.75,99.69,144.78,99.65,144.50,99.61,144.20,99.55,144.00,99.62,143.95,99.74,143.82,99.92,143.68,100.06,143.53,100.08,143.55
RZ_719798_5514,0,73600,50,0,3,100.04,143.65,100.00,143.75,99.94,143.50,99.85,143.22,99.75,143.22,99.74,143.47,99.72,143.60,99.69,143.47,99.65,143.12,99.61,142.93,99.61,143.00,99.60,143.28,99.60,143.68,99.71,143.80,99.81,143.93,99.92,144.00,99.91,144.07,99.90,144.10,99.88,144.05,99.85,143.93,99.85,143.65,99.78,143.38,99.71,143.18,99.65,143.45,99.67,143.70,99.70,143.95,99.72,143.95,99.76,143.95,99.80,143.95,99.84,143.93,99.80,143.82,99.72,143.75,99.70,143.50,99.75,143.28,99.81,142.97,99.84,142.85,99.84,142.75,99.81,143.00,99.78,143.32,99.76,143.55,99.74,143.47,99.71,143.40,99.67,143.45,99.78,143.43,99.89,143.43,100.00,143.40,99.90,142.97,99.81,142.53,99.65,142.32,99.58,142.62
RZ_719798_5515,0,73600,50,0,3,99.58,143.25,99.56,143.68,99.56,144.00,99.51,144.12,99.59,144.25,99.55,144.30,99.51,144.18,99.46,144.10,99.50,144.10,99.49,144.35,99.70,144.50,100.03,144.55,100.36,144.40,100.42,144.30,100.42,143.72,100.24,143.18,100.08,142.60,99.92,142.55,99.94,142.55,99.96,142.57,100.04,142.55,100.11,142.40,100.25,142.25,100.31,142.47,100.17,142.78,99.99,143.00,99.89,142.93,99.97,142.90,100.05,142.97,100.00,143.22,99.92,143.47,99.71,143.72,99.54,143.88,99.60,143.95,99.79,143.88,100.04,143.57,100.09,143.30,100.06,143.15,99.97,143.03,99.91,142.80,99.96,142.65,100.00,142.85,99.96,143.15,99.91,143.10,99.88,142.55,99.90,142.00,99.92,141.85,99.92,141.95,99.95,142.72,99.97,143.45
RZ_719798_5516,0,73600,50,0,3,99.99,144.07,100.17,143.95,100.35,143.80,100.25,143.72,99.96,143.75,99.71,143.82,99.78,143.50,99.84,143.15,99.86,142.68,99.88,142.60,99.84,142.62,99.79,142.90,99.74,143.25,99.70,143.45,99.69,143.47,99.67,143.45,99.69,143.32,99.72,143.28,99.78,143.22,99.92,143.12,100.05,142.97,100.15,142.82,100.10,142.75,100.00,142.68,99.81,142.62,99.66,142.60,99.61,142.55,99.69,142.93,99.78,143.35,99.84,143.80,99.86,143.82,99.89,143.88,99.91,143.93,99.90,144.00,99.86,144.07,99.72,144.25,99.51,144.43,99.33,144.15,99.28,143.75,99.36,143.32,99.49,143.00,99.64,142.68,99.74,142.38,99.76,142.47,99.74,142.70,99.70,142.95,99.66,143.28,99.70,143.50,99.76,143.55,99.81,143.38
RZ_719798_5517,0,73600,50,0,3,99.80,143.22,99.88,143.22,99.96,143.15,100.10,143.00,100.14,142.85,100.09,143.00,100.06,143.00,100.05,143.03,100.15,142.82,100.04,142.88,99.92,142.95,99.80,143.55,99.80,144.05,99.76,144.32,99.74,143.90,99.70,143.45,99.64,143.28,99.60,143.32,99.58,143.50,99.60,143.68,99.67,143.57,99.75,143.32,99.85,143.03,99.90,143.00,99.91,142.97,99.86,143.28,99.79,143.55,99.71,143.72,99.83,143.47,100.06,142.95,100.29,142.55,100.16,142.30,99.95,142.28,99.74,142.12,99.74,141.97,99.74,141.97,99.74,142.20,99.75,142.60,99.75,142.82,99.76,142.93,99.78,142.88,99.69,143.03,99.60,143.35,99.53,143.68,99.51,143.88,99.47,143.93,99.55,144.03,99.86,144.07,100.19,143.70,100.38,143.28
RZ_719798_5518,0,73600,50,0,3,100.53,142.88,100.67,142.95,100.69,142.93,100.55,142.88,100.29,142.85,100.15,142.95,100.01,143.07,100.05,143.10,100.09,143.07,100.08,143.60,100.00,144.12,99.89,144.57,99.83,144.38,99.85,144.05,99.94,143.72,100.04,143.47,100.06,143.35,100.01,143.47,99.96,143.57,100.08,143.57,100.21,143.35,100.38,142.78,100.25,142.38,100.16,142.18,100.08,142.28,100.12,142.28,100.14,142.75,100.11,143.32,99.95,143.93,99.74,143.85,99.53,143.70,99.53,143.47,99.66,143.28,99.80,143.20,99.85,143.12,99.84,143.10,99.83,143.28,99.84,143.47,99.85,143.62,99.88,143.53,99.89,143.55,99.91,143.60,99.95,143.38,100.01,143.07,100.06,142.88,100.11,143.03,100.14,143.22,100.09,143.38,100.11,143.35,100.21,143.22
RZ_719798_5519,0,73600,50,0,3,100.45,143.03,100.60,142.90,100.61,142.85,100.56,142.85,100.40,142.88,100.29,142.90,100.14,143.03,100.10,143.15,99.97,143.25,99.83,143.28,99.69,143.32,99.74,143.35,99.86,143.32,99.85,143.25,99.71,143.03,99.60,142.80,99.62,142.65,99.91,142.65,100.54,142.47,101.16,142.28,100.99,142.60,100.47,143.10,99.91,143.68,99.89,143.78,99.94,143.85,100.05,143.38,100.20,142.88,100.31,142.32,100.39,142.18,100.44,142.05,100.36,142.05,100.29,142.12,100.05,142.50,99.95,142.85,99.92,143.20,100.10,143.25,100.20,143.30,100.05,143.62,99.85,143.95,99.64,144.25,99.62,144.28,99.86,144.18,100.12,144.07,100.26,144.00,100.15,144.22,100.05,144.43,100.19,144.00,100.31,143.38,100.46,143.15,100.50,143.57
RZ_719798_5520,0,73600,50,0,3,100.35,143.97,100.17,144.00,100.01,144.00,100.03,144.07,100.06,144.12,100.10,144.12,100.12,143.97,100.45,142.78,100.75,141.62,100.99,141.40,100.88,142.25,100.76,143.05,100.53,143.03,100.33,143.00,100.08,143.10,99.97,143.25,99.86,143.40,99.84,143.50,99.88,143.30,100.51,142.93,101.15,142.47,101.55,142.28,101.38,142.25,100.80,142.38,100.40,142.50,100.00,142.60,100.00,142.62,100.21,142.65,100.26,142.80,100.30,142.90,100.33,143.03,100.53,143.03,100.72,143.00,100.67,142.97,100.58,142.97,100.49,142.88,100.42,142.88,100.41,142.85,100.71,142.65,101.03,142.28,101.34,141.93,101.04,142.43,100.71,143.00,100.65,143.53,100.91,143.43,101.17,143.12,101.16,142.80,101.12,142.50,100.90,142.50,100.70,142.57
RZ_719798_5521,0,73600,50,0,3,100.58,142.85,100.70,143.07,100.83,143.12,100.89,143.05,100.89,142.95,100.81,143.00,100.74,143.03,101.03,142.62,101.39,142.20,101.80,141.60,101.85,141.43,101.96,141.68,102.01,142.10,102.03,141.97,102.00,141.40,102.20,140.78,102.44,140.75,102.44,141.38,101.99,142.07,101.34,142.85,100.94,142.95,100.91,142.78,101.09,142.45,101.21,142.15,101.16,142.12,101.03,142.15,100.94,142.20,100.80,142.20,100.75,142.12,100.70,142.07,100.70,142.05,100.72,142.07,100.66,142.07,100.53,142.62,100.35,143.20,100.34,143.53,100.54,143.00,100.67,142.47,100.75,142.05,100.91,141.88,101.15,141.70,101.10,142.22,100.84,142.82,100.53,143.70,100.49,143.93,100.69,143.30,100.94,142.45,101.54,141.55,101.71,141.70,101.70,142.03
RZ_719798_5522,0,73600,50,0,3,101.45,142.40,101.53,141.85,101.94,140.88,101.89,139.95,101.61,141.00,101.14,142.28,101.03,142.78,100.75,142.07,100.50,141.78,100.61,142.20,100.80,142.75,101.00,142.85,100.71,143.07,100.60,143.15,100.97,142.70,101.45,142.18,102.01,141.57,102.10,141.40,102.17,141.22,101.74,141.68,101.33,141.97,101.08,142.07,101.24,141.62,101.40,141.32,101.95,141.03,102.50,140.72,102.14,141.32,101.22,142.10,100.36,142.82,100.45,142.70,100.96,142.55,101.41,142.57,101.81,142.70,101.45,142.95,101.09,142.85,100.71,142.85,100.69,142.82,100.60,143.07,100.54,143.20,100.58,143.28,100.78,143.20,101.10,143.07,101.34,142.95,101.50,142.85,101.51,142.78,101.17,142.80,100.83,142.90,100.47,143.00,100.47,143.05,100.54,143.07
RZ_719798_5523,0,73600,101,0,1,100.74,143.12,100.94,143.20,101.08,143.28,100.91,143.55,100.75,143.80,100.67,143.95,100.78,143.82,100.85,143.70,100.83,143.53,100.75,143.43,100.72,143.30,100.60,143.20,100.53,143.00,100.46,142.78,100.47,142.78,100.78,142.85,100.94,143.18,101.09,143.38,100.76,143.62,100.58,143.68,101.26,143.60,102.10,143.68,102.94,143.75,102.94,143.95,103.15,143.82,103.35,143.70,103.49,143.60,103.74,143.60,104.08,143.57,104.74,143.45,105.15,143.38,105.53,143.35,105.76,143.38,106.22,142.85,106.66,142.28,106.96,141.70,107.21,141.62,107.59,141.60,107.91,141.60,108.04,141.60,108.01,141.35,108.03,140.80,108.08,140.25,107.95,140.05,107.83,140.15,107.70,140.18,107.78,139.70,107.83,139.40,107.84,139.22,107.83,139.30,108.11,139.00,108.84,138.40,109.28,138.30,109.15,138.75,108.19,139.45,107.50,139.82,107.06,140.10,107.03,140.30,107.24,140.22,107.58,139.85,107.94,139.38,107.80,139.28,107.56,139.28,107.26,139.53,107.19,139.65,107.08,139.82,107.01,139.90,107.12,139.93,107.62,139.07,108.11,138.18,108.44,137.30,108.44,137.62,108.45,137.97,108.45,138.45,108.45,138.60,108.17,139.07,108.01,139.40,107.85,139.57,107.78,139.32,107.62,138.70,107.61,138.18,107.67,137.75,107.76,137.75,107.70,137.93,107.54,138.12,107.35,138.35,107.19,138.43,107.38,138.45,107.65,138.45,107.90,138.38,107.95,138.30,107.91,137.90,107.89,137.53,107.75,137.82,107.54,138.50,107.25,139.28,106.91,139.40,106.62,139.55,106.39,139.57,106.38,139.25,106.97,138.60
RZ_719798_5524,0,73600,50,0,1,107.60,137.95,108.15,137.65,107.99,137.85,107.72,138.18,107.55,138.55,107.45,138.82,107.41,138.85,107.38,138.72,107.33,138.55,107.34,138.43,107.49,137.90,107.64,137.40,108.03,136.78,108.26,136.65,108.21,136.95,107.91,137.40,107.59,137.72,107.53,137.65,107.59,137.35,107.81,137.15,108.14,136.95,108.14,137.40,107.83,137.93,107.42,138.47,107.19,138.55,107.09,138.53,106.97,138.53,107.06,138.43,107.33,138.22,107.49,138.05,107.50,137.95,107.40,137.88,107.40,137.75,107.40,137.93,107.49,138.20,107.58,138.60,107.61,138.72,107.50,138.45,107.39,137.97,107.50,137.12,107.71,136.68,107.91,136.32,107.80,136.35,107.65,136.38,107.44,136.32,107.39,136.25,107.38,136.18,107.41,136.18,107.35,136.50,107.28,136.82
RZ_719798_5525,0,73600,50,0,1,107.11,137.10,107.04,137.07,107.20,137.00,107.47,137.00,107.75,137.00,107.79,137.03,107.62,137.03,107.55,136.97,107.51,137.00,107.62,137.05,107.66,136.88,107.66,136.75,107.65,136.75,107.81,136.70,107.97,136.57,107.85,136.38,107.55,136.50,107.24,136.75,107.21,136.85,107.19,136.88,107.20,136.88,107.21,136.93,107.10,137.10,106.99,137.12,106.83,137.22,106.79,137.32,106.64,137.47,106.58,137.53,106.55,137.47,106.81,136.65,107.01,135.88,107.12,135.80,107.14,136.15,107.16,136.45,107.22,136.12,107.19,136.05,107.15,136.03,107.12,136.30,107.04,136.62,106.90,137.00,106.84,137.03,106.83,137.07,106.88,137.05,107.14,137.05,107.40,137.05,107.59,136.75,107.30,136.47,107.01,136.18,106.81,136.15,106.81,136.10
RZ_719798_5526,0,73900,50,300,1,106.83,136.10,106.88,136.07,106.97,136.07,107.06,136.05,107.25,136.07,107.38,136.18,107.49,136.25,107.46,136.32,107.45,136.32,107.66,136.12,107.89,135.78,108.10,135.40,107.90,135.28,107.70,135.38,107.50,135.57,107.51,135.72,107.51,135.97,107.42,136.12,107.36,136.07,107.35,135.28,107.41,134.45,107.46,133.60,107.46,133.38,107.46,133.45,107.39,134.25,107.21,135.28,107.06,136.00,107.16,136.20,107.58,135.53,107.72,135.32,107.56,135.07,107.17,135.38,107.20,135.18,107.40,134.93,107.64,134.75,107.83,134.65,107.96,134.70,107.75,135.28,107.49,135.68,107.22,136.07,107.06,136.47,106.83,137.00,106.61,136.88,107.10,136.12,107.64,135.40,107.95,135.38,107.76,135.47,107.60,135.43,107.61,135.30,107.59,135.25
RZ_719798_5527,0,73900,50,0,1,107.47,135.40,107.39,135.20,107.46,134.90,107.56,135.18,107.65,135.78,107.64,136.25,107.61,136.07,107.59,135.90,107.30,136.20,107.14,136.57,107.08,136.90,107.22,136.88,107.28,136.68,107.17,136.10,107.16,135.62,107.12,135.62,107.15,136.03,107.17,136.18,107.38,135.85,107.56,135.53,107.50,135.43,107.29,135.43,107.24,135.35,107.46,135.25,107.67,135.18,107.59,135.72,107.45,136.30,107.58,136.22,107.84,135.57,108.00,135.05,107.90,135.20,107.71,135.50,107.62,135.62,107.53,135.75,107.59,135.68,107.67,135.43,107.80,134.95,107.79,134.47,107.76,134.25,107.49,134.68,107.28,135.03,107.00,135.43,106.94,135.50,106.96,135.30,107.35,135.18,107.75,135.07,108.04,135.32,107.74,135.62,107.45,135.82,107.25,135.97
RZ_719798_5528,0,73900,50,0,1,107.29,136.07,107.33,136.15,107.33,136.22,107.41,136.18,107.51,136.10,107.71,136.03,107.83,136.20,107.94,136.35,107.83,136.43,107.71,136.18,107.62,135.95,107.65,135.82,107.53,135.97,107.34,136.12,107.10,136.28,107.00,136.20,106.85,136.10,106.76,135.95,106.84,135.82,107.08,135.68,107.28,135.57,107.31,135.78,107.28,136.00,107.28,136.18,107.25,135.93,107.24,135.65,107.01,135.62,106.80,135.85,107.05,136.03,107.49,136.05,107.95,136.07,107.99,135.65,107.99,135.15,107.95,134.72,107.86,134.97,107.81,135.20,107.64,135.45,107.53,135.70,107.44,135.93,107.65,135.45,107.72,134.90,107.81,134.15,107.74,133.95,107.74,134.28,107.72,134.80,107.72,135.32,107.72,135.32,107.61,135.30,107.51,135.28,107.40,135.25
RZ_719798_5529,0,73900,50,0,1,107.40,135.22,107.60,135.12,108.00,134.95,108.25,134.90,108.15,135.00,107.89,135.20,107.76,135.53,107.79,135.80,107.60,136.32,107.42,136.57,107.45,136.78,107.79,136.30,108.97,134.60,109.97,132.97,110.24,132.80,109.62,134.30,108.44,135.88,107.86,136.53,107.40,136.75,107.50,136.82,107.66,136.65,107.71,136.50,107.51,136.32,107.28,135.85,107.05,135.55,107.09,135.53,107.15,135.97,107.30,136.22,107.36,136.32,107.39,136.30,107.28,136.20,107.25,135.97,107.17,135.72,107.15,135.57,107.21,135.12,107.40,134.68,107.58,134.70,107.76,134.95,107.95,135.25,108.15,135.12,108.11,135.25,108.00,135.35,107.90,135.45,107.91,135.47,107.66,135.57,107.39,135.60,107.00,135.62,106.88,135.55,107.16,135.45,107.59,135.25
RZ_719798_5530,0,73900,50,0,1,108.19,135.10,108.39,135.07,108.28,135.22,107.99,135.38,107.71,135.38,108.91,134.05,110.12,132.72,110.15,132.60,109.00,133.72,107.85,134.85,107.94,134.88,108.05,134.93,108.19,135.05,108.20,135.18,108.20,135.15,108.03,135.05,107.76,135.03,107.50,135.12,107.35,135.22,107.31,135.25,107.34,135.28,107.46,135.30,107.60,135.32,107.66,135.32,107.70,135.30,107.78,135.28,107.89,135.22,107.97,135.18,107.85,135.40,107.83,135.62,107.80,135.88,107.91,135.85,107.86,136.10,107.85,136.35,107.85,136.45,107.92,136.18,108.01,135.65,107.99,135.25,107.94,134.97,107.83,134.95,107.76,134.93,107.70,134.97,107.69,135.03,107.74,135.05,107.80,134.97,107.64,135.20,107.50,135.50,107.41,135.80,107.70,135.45,107.92,135.15
RZ_719798_5531,0,73900,50,0,1,108.11,134.85,108.14,134.70,108.05,134.68,107.96,134.62,107.76,134.60,107.66,134.43,107.67,134.22,107.78,134.20,107.84,134.30,107.85,134.25,107.92,134.22,108.21,134.07,108.45,134.07,108.46,134.18,108.29,134.43,108.11,134.68,108.08,134.75,108.05,134.62,108.00,134.55,107.95,134.55,107.91,134.60,107.91,134.65,107.96,134.65,108.10,134.62,108.17,134.62,108.19,134.60,108.12,134.60,108.10,134.60,108.08,134.62,108.04,134.65,108.16,134.12,108.31,133.57,108.46,133.00,108.42,133.00,108.42,133.00,108.41,133.07,108.39,133.28,108.16,133.55,107.96,133.72,107.86,133.82,108.04,133.53,108.21,133.25,108.12,133.22,107.91,134.12,107.70,135.03,107.71,135.57,107.75,135.35,107.79,135.12,107.78,134.95,107.76,134.88
RZ_719798_5532,0,73900,49,0,1,107.65,134.82,107.41,134.88,107.19,134.90,107.26,135.00,107.45,135.10,108.16,134.35,108.54,133.53,108.75,133.20,108.16,133.78,107.72,134.32,107.51,134.40,107.64,134.43,107.71,134.53,107.72,134.55,107.78,134.57,107.86,134.62,107.96,134.75,108.01,134.88,108.11,134.70,108.54,134.15,108.90,133.62,109.38,133.30,109.54,133.53,109.96,133.70,110.22,133.88,109.49,133.93,108.47,134.32,107.45,134.88,107.42,135.28,107.59,134.88,107.99,134.05,108.71,133.10,108.81,133.03,108.69,133.28,108.91,133.35,109.59,133.03,109.65,133.07,109.03,133.45,108.40,133.82,108.21,134.05,107.86,134.45,107.51,134.88,107.35,135.03,107.35,135.03,108.56,133.47,109.51,132.22,110.21,131.22,109.12,132.47,108.31,133.43
RZ_719798_5533,0,73900,51,0,1,107.74,134.30,107.91,134.47,108.09,134.70,108.22,134.72,108.14,134.80,108.05,134.80,110.11,132.53,112.22,130.25,113.16,129.07,112.00,130.22,110.85,131.43,111.14,131.28,111.41,131.05,110.41,132.07,109.12,133.57,107.85,135.07,107.67,135.53,107.50,135.70,107.33,136.10,107.31,136.30,107.50,136.03,108.53,134.62,109.55,133.22,109.50,132.68,108.61,133.32,107.88,133.93,107.95,134.38,107.96,134.78,107.80,135.25,107.71,135.50,107.71,135.65,107.72,135.75,107.75,135.82,107.76,135.78,107.78,135.72,107.80,135.70,107.84,135.65,107.88,135.55,107.90,135.47,107.85,135.60,107.90,135.75,108.05,135.88,108.11,135.82,108.05,135.78,107.88,135.78,107.83,135.80,107.80,135.85,107.81,135.75,107.86,135.62,107.89,135.65,107.83,135.82
RZ_719798_5534,0,73900,50,0,1,107.78,136.00,107.62,136.05,107.51,136.03,107.61,136.03,107.74,136.00,107.78,136.10,107.61,136.20,107.94,135.65,108.25,135.22,108.47,134.78,108.25,134.93,108.09,135.22,108.01,135.60,108.14,135.62,108.29,135.43,108.50,135.20,108.59,135.07,108.69,134.85,108.44,134.82,108.12,135.03,108.14,135.18,108.45,135.10,108.78,135.05,108.60,135.10,108.44,135.22,108.25,135.32,108.24,135.32,108.22,135.28,108.22,135.22,108.10,135.45,107.96,135.85,107.97,136.22,108.11,136.18,108.21,136.03,108.12,135.95,108.04,136.12,108.01,136.20,108.06,136.22,108.05,136.12,107.97,136.03,107.83,136.12,107.71,136.35,107.55,136.78,107.46,137.00,107.39,137.25,107.40,137.38,107.40,137.50,107.44,137.70,107.61,137.75,107.64,137.68
RZ_719798_5535,0,73900,50,0,1,107.59,137.38,107.53,137.10,107.67,136.60,107.83,136.28,107.95,136.05,108.08,136.12,108.19,136.18,108.25,136.15,108.40,136.30,108.56,136.47,108.76,136.65,108.80,136.70,108.76,136.72,108.59,136.75,108.39,136.85,108.21,137.03,108.20,137.18,108.21,137.32,108.17,137.50,108.06,137.55,107.96,137.45,107.95,137.32,107.99,137.32,108.04,137.45,108.09,137.50,108.15,137.53,108.21,137.53,108.28,137.53,108.33,137.53,108.28,137.88,108.21,138.25,108.06,138.55,108.03,138.43,107.86,138.30,107.62,138.25,107.41,138.22,107.49,138.28,107.65,138.38,107.81,138.47,107.74,138.25,107.66,138.03,107.66,137.80,107.79,137.80,107.91,137.78,107.89,137.75,107.80,137.80,107.86,137.85,108.00,137.85,108.14,137.85,109.10,137.15
RZ_719798_5536,0,73900,50,0,1,110.08,136.45,109.80,136.65,108.56,137.57,107.39,138.62,107.53,138.75,107.91,138.12,108.25,137.43,108.11,137.35,107.72,138.00,107.55,138.60,107.71,138.57,107.88,138.55,107.91,138.35,107.99,138.15,108.04,138.43,108.01,138.90,108.03,139.22,108.92,138.85,109.81,138.40,109.90,138.20,109.12,138.22,108.50,137.97,108.62,137.65,108.60,137.47,108.15,138.03,107.70,138.57,107.49,138.95,107.41,139.18,107.34,139.40,108.12,138.43,108.50,137.28,108.29,137.43,107.15,138.80,106.56,140.12,106.40,141.38,106.21,142.57,105.97,144.05,105.85,144.60,105.74,145.15,105.65,145.60,105.59,145.93,105.29,146.88,105.01,147.68,105.70,147.53,106.64,146.75,106.84,147.40,106.10,148.80,105.35,150.72,105.30,151.22,105.24,151.88
RZ_719798_5537,0,73900,50,0,1,105.34,151.97,105.39,151.88,105.35,151.65,105.12,151.43,105.00,151.30,105.30,151.03,105.50,150.78,105.75,150.62,105.66,150.68,105.75,150.85,105.85,151.03,105.89,151.28,105.89,151.38,105.86,150.95,105.90,150.40,105.74,150.50,105.67,151.10,105.65,151.22,105.85,150.70,105.92,150.40,105.99,150.57,105.91,150.72,105.80,150.75,105.64,150.80,105.60,150.85,105.65,150.72,105.71,150.57,105.78,150.43,105.86,150.38,105.92,150.35,105.96,150.65,105.91,151.00,105.86,151.35,105.86,151.18,105.85,150.97,105.84,150.70,105.83,150.55,105.81,150.43,105.64,150.18,105.46,150.05,105.21,150.03,105.15,150.20,105.14,150.45,105.24,150.55,105.34,150.60,105.46,150.03,105.53,149.50,105.46,149.78,105.33,150.50,105.22,151.20
RZ_719798_5538,0,73900,50,0,1,105.29,151.15,105.33,151.07,105.34,151.05,105.67,150.55,106.26,150.05,106.62,149.55,106.70,149.53,106.53,149.75,106.60,149.95,106.50,149.90,106.29,149.78,106.08,149.65,106.21,149.00,106.45,148.22,106.65,147.47,106.59,147.55,106.51,147.60,106.44,148.00,106.36,148.43,106.31,148.93,106.30,149.10,106.51,149.05,106.72,148.93,106.86,148.72,106.70,148.75,106.36,148.82,106.11,148.45,106.16,148.05,106.39,147.82,106.41,148.45,106.22,149.10,106.05,149.35,105.91,149.25,105.76,149.18,105.62,149.00,105.72,148.70,105.79,148.38,105.84,148.28,105.80,148.18,105.80,148.28,105.80,148.55,105.76,148.85,105.75,148.32,105.97,147.62,106.24,146.88,106.45,147.85,106.42,148.88,106.41,149.85,106.44,149.45,106.49,149.05
RZ_719798_5539,0,73900,50,0,1,106.55,148.88,106.56,149.00,106.54,149.07,106.47,148.82,106.44,148.60,106.39,148.50,106.33,148.57,106.28,148.88,106.25,149.18,106.26,149.15,106.30,148.88,106.31,148.60,106.29,148.40,106.14,148.20,105.92,148.18,105.70,148.43,105.89,148.62,106.06,148.57,106.15,148.53,105.95,148.90,106.08,149.28,107.62,147.68,109.17,145.68,109.36,145.38,108.24,147.03,107.12,148.70,107.15,148.55,107.19,148.40,107.09,148.53,106.78,149.00,106.46,149.47,106.31,149.32,106.34,148.97,106.36,148.62,106.29,149.05,106.22,149.47,106.25,149.88,106.34,149.82,106.49,149.78,106.53,149.85,106.55,149.93,106.58,149.80,106.65,149.60,106.72,149.38,106.58,149.35,106.44,149.35,106.35,149.28,106.34,149.25,106.17,149.30,106.04,149.50
RZ_719798_5540,0,73900,50,0,1,106.09,149.70,106.30,149.65,106.45,149.47,106.56,149.25,106.50,149.18,106.29,149.53,106.06,149.90,106.24,150.20,106.55,150.22,106.75,150.35,106.64,150.55,106.54,150.12,106.55,149.60,106.46,149.07,106.36,149.10,106.28,149.28,106.29,149.55,106.30,149.82,106.44,149.97,106.54,150.03,106.66,149.53,106.55,148.95,106.46,148.43,106.44,148.45,106.51,148.57,106.58,148.62,106.60,148.68,106.65,148.60,106.72,148.35,106.79,148.10,107.04,147.82,107.00,148.05,106.70,148.53,106.20,149.12,106.22,149.43,106.60,149.12,107.04,148.50,107.19,147.90,107.19,147.78,107.11,147.93,107.15,148.07,107.26,148.03,107.34,147.95,107.26,147.90,107.22,148.03,107.21,148.40,107.29,148.60,107.34,148.65,107.39,148.47,107.28,148.60
RZ_719798_5541,0,73900,50,0,1,107.05,148.75,106.83,148.65,106.76,148.43,106.80,148.47,106.89,148.60,106.92,148.75,106.94,148.90,106.97,149.20,107.03,149.60,106.92,149.72,106.75,149.72,106.61,149.40,106.67,148.78,106.74,148.30,106.69,148.05,106.59,148.10,106.50,148.07,106.46,148.03,106.44,147.97,106.38,148.03,106.34,148.07,106.30,148.05,106.33,147.95,107.46,146.28,108.10,144.70,108.19,144.60,107.17,146.20,106.66,147.75,106.64,147.95,106.61,148.03,106.49,147.97,106.31,147.85,106.14,147.72,106.75,147.50,107.45,147.28,107.90,147.15,107.65,147.28,107.40,147.38,107.24,147.45,107.08,147.50,106.74,147.53,106.39,147.53,106.05,147.55,105.90,147.68,105.95,147.97,106.12,148.20,106.38,148.32,106.62,148.18,106.56,148.07,106.39,148.05
RZ_719798_5542,0,73900,50,0,1,106.31,148.03,106.41,148.00,106.53,147.80,106.54,147.62,106.55,147.38,106.76,147.22,106.96,147.10,107.12,147.22,107.06,147.32,107.01,147.40,106.81,147.53,106.67,147.70,106.58,147.93,107.04,147.43,107.53,146.68,107.70,146.15,107.29,146.35,106.84,146.78,106.47,147.00,106.29,147.57,106.16,148.18,106.34,148.70,106.83,148.62,107.25,148.55,107.45,148.45,107.40,147.65,107.28,147.18,107.15,146.72,107.00,146.95,107.03,146.90,107.24,146.85,107.47,146.82,107.61,146.78,107.78,145.90,107.83,144.95,107.86,143.97,107.97,143.38,108.20,142.15,108.44,140.90,109.04,138.78,109.62,137.35,110.04,135.62,109.70,135.45,108.60,135.35,107.67,135.07,107.11,133.80,107.42,132.43,108.14,130.97,108.67,130.70,108.54,130.47
RZ_719798_5543,0,73900,50,0,1,108.01,130.40,107.36,130.10,107.22,129.72,107.06,129.85,107.04,129.88,106.97,129.88,106.92,129.35,106.86,128.78,106.92,128.20,107.10,128.15,107.28,128.18,107.21,128.18,107.05,128.18,107.80,127.20,108.72,126.22,109.65,125.22,109.30,125.47,108.61,125.92,107.86,126.47,107.46,126.78,107.33,126.72,107.25,126.45,107.11,126.15,107.05,126.00,107.14,125.95,107.31,125.75,107.53,125.40,107.60,124.75,107.42,124.40,107.25,124.35,107.11,124.58,107.05,124.95,107.01,125.20,106.92,125.10,107.03,124.78,107.04,124.47,106.89,124.60,106.75,124.72,106.66,124.55,106.78,124.25,106.94,123.95,106.81,124.05,106.64,124.25,106.42,124.42,106.40,124.60,106.38,124.67,106.33,124.55,106.31,124.20,106.31,123.97,106.35,124.08
RZ_719798_5544,0,73900,50,0,1,106.39,124.30,106.42,124.38,106.71,124.35,106.94,124.22,107.16,124.12,107.15,124.03,107.14,124.20,107.11,124.35,107.21,124.15,107.24,123.92,107.26,123.72,107.06,123.95,106.99,124.03,106.85,123.97,106.80,123.88,106.78,123.78,108.15,123.05,109.50,122.33,109.58,122.85,108.33,124.08,107.28,124.90,107.49,124.50,107.70,123.78,107.61,123.60,107.51,123.42,108.51,122.88,109.60,122.20,109.50,122.25,108.30,123.00,108.74,122.50,110.38,121.25,110.51,121.50,109.03,122.92,107.53,124.38,107.66,124.30,107.53,124.58,107.45,124.75,107.24,124.95,107.35,124.85,107.39,124.85,107.51,124.95,107.71,125.05,108.08,124.25,108.28,123.40,108.29,123.42,107.91,124.35,107.61,125.25,107.38,125.25,107.34,125.17,108.49,124.17
RZ_719798_5545,0,73900,50,0,1,109.67,123.22,110.60,122.38,110.11,122.55,109.62,122.72,109.12,123.12,108.61,123.75,107.71,124.47,107.08,124.92,106.88,125.03,107.06,125.08,107.14,125.33,107.03,125.58,106.91,125.83,106.92,125.80,107.09,125.60,107.25,125.42,107.41,125.17,107.42,125.08,107.36,125.15,107.21,125.30,107.14,125.17,107.22,124.88,107.39,124.80,107.30,125.05,107.14,125.33,107.24,125.12,107.51,124.90,107.81,124.58,107.85,124.45,107.62,124.62,107.38,124.88,106.83,125.55,106.53,125.92,106.50,126.30,106.79,126.00,107.35,125.62,107.64,125.20,107.69,125.25,107.50,125.55,107.31,125.90,107.38,126.00,107.40,125.92,107.41,125.80,107.41,125.72,107.39,125.67,107.17,125.88,107.00,126.00,106.86,126.05,107.00,126.05,107.10,126.05
RZ_719798_5546,0,73900,50,0,1,107.16,126.08,107.16,125.95,107.16,125.90,107.15,125.97,107.12,126.03,107.39,125.72,107.59,125.33,107.70,124.97,107.55,125.03,107.38,125.38,107.25,125.80,107.14,126.20,108.30,124.60,109.49,122.95,109.62,122.75,108.65,124.08,107.69,125.42,107.83,125.35,107.89,125.22,107.61,125.08,107.30,125.05,107.08,125.17,107.17,125.12,107.28,124.97,107.25,124.83,107.22,124.80,107.25,124.78,107.29,125.08,107.33,125.38,107.36,125.67,107.47,125.62,107.56,125.50,107.60,125.33,107.69,125.15,107.80,125.15,107.85,125.22,107.72,125.33,107.64,125.33,107.61,125.30,107.65,125.28,107.65,125.22,107.65,125.12,107.45,125.05,107.25,125.00,107.04,124.92,107.25,124.85,107.46,124.85,107.65,124.85,107.62,124.83,107.51,124.92
RZ_719798_5547,0,73900,50,0,1,107.36,125.10,107.22,124.90,107.09,124.55,107.01,124.50,107.01,124.80,107.21,125.05,107.53,124.97,107.76,124.90,107.76,124.75,107.65,124.65,107.60,124.38,107.65,124.20,107.75,123.92,107.79,123.83,107.83,123.70,107.90,124.15,108.06,124.45,108.33,124.58,108.41,124.15,108.29,123.90,108.12,123.65,108.08,123.47,108.12,123.33,107.92,123.35,107.74,123.38,107.55,123.45,107.56,123.50,107.50,123.80,107.44,124.08,107.38,124.35,107.38,124.35,107.38,124.22,107.34,124.12,107.25,124.35,107.16,124.67,107.15,125.05,107.24,125.08,107.51,124.88,107.74,124.67,107.72,124.55,107.55,124.58,107.38,124.55,107.53,124.45,107.86,123.60,108.14,122.78,108.17,122.75,108.00,123.38,107.85,124.03,107.70,123.92,107.59,124.00
RZ_719798_5548,0,73900,50,0,1,107.53,124.05,107.44,124.22,107.36,124.42,107.29,124.33,107.29,124.15,107.26,124.12,107.39,124.40,107.53,124.62,107.67,124.72,107.79,124.90,107.90,124.97,107.71,125.00,107.42,124.90,107.17,124.70,107.21,124.40,107.24,124.17,107.19,124.28,107.14,124.50,107.10,124.75,107.12,124.75,107.11,124.83,107.10,124.88,107.24,124.95,107.54,124.95,107.86,124.70,107.97,124.38,107.96,124.08,107.95,124.10,107.97,124.22,107.66,124.35,107.34,124.38,107.08,124.33,107.11,124.40,107.15,124.50,107.26,124.22,107.59,123.72,107.92,123.20,108.11,123.08,108.11,123.08,107.78,123.33,107.45,123.55,107.19,123.83,107.22,123.95,107.25,124.15,107.35,124.28,107.46,124.35,107.58,124.35,107.51,124.38,107.39,124.42,107.28,124.42
RZ_719798_5549,0,73900,50,0,1,107.39,124.17,107.56,123.90,107.67,123.70,107.54,123.83,107.47,123.83,107.49,123.75,107.56,123.60,107.69,123.55,107.80,123.53,107.97,123.45,108.03,123.38,107.95,123.62,107.83,123.97,107.90,123.92,108.09,123.55,108.03,123.28,107.75,123.38,107.40,123.65,107.31,123.83,107.22,124.05,107.26,124.08,107.44,124.08,107.59,124.05,107.67,124.05,107.55,124.25,107.41,124.45,107.33,124.40,107.30,124.15,107.33,123.90,107.35,123.92,109.10,122.58,110.83,121.20,110.80,121.22,109.05,122.58,107.30,124.00,107.28,124.05,107.26,124.10,107.16,124.12,107.08,124.12,107.05,124.00,107.12,123.88,107.30,123.85,107.38,123.90,107.42,123.95,107.38,123.75,107.30,123.60,107.25,123.42,107.29,123.33,107.46,123.20,107.64,123.28
RZ_719798_5550,0,73900,50,0,1,107.62,123.50,107.45,123.88,107.46,123.85,107.47,123.72,107.60,123.10,107.54,122.72,107.08,122.78,106.59,123.58,106.74,124.33,107.38,124.67,107.92,124.67,107.70,124.97,107.46,125.25,107.35,124.97,107.30,124.45,107.26,123.80,107.70,123.62,108.20,123.92,109.00,124.33,109.26,125.42,109.62,126.40,109.90,127.83,110.19,128.60,111.53,129.03,112.65,130.00,114.51,130.93,115.20,132.72,116.41,133.75,117.05,135.85,118.12,137.62,119.05,139.18,120.14,139.57,121.01,139.32,121.78,139.38,123.67,139.62,125.38,140.35,126.22,142.68,125.60,144.95,124.99,147.25,125.33,147.68,125.67,148.12,127.83,147.20,129.64,146.30,131.57,145.20,131.84,144.90,132.11,144.62,131.94,145.80,131.36,147.10,130.80,147.70,130.30,147.10
RZ_719798_5551,0,73900,50,0,1,129.82,148.03,129.34,149.62,129.22,151.22,129.39,151.28,129.72,151.28,129.84,150.10,129.89,148.90,129.76,147.72,129.29,148.07,128.89,148.40,128.36,149.07,128.11,149.45,127.66,149.50,127.20,149.22,126.85,148.72,126.67,148.82,126.62,148.90,126.36,149.30,126.15,149.43,125.81,149.25,125.69,148.65,125.59,148.03,125.66,147.55,125.74,147.38,125.76,147.20,126.69,146.32,127.61,145.47,128.47,144.47,128.44,144.25,128.15,144.03,127.65,144.25,127.15,144.60,126.55,145.25,126.20,145.60,125.84,146.18,125.83,146.40,125.72,146.75,125.56,146.88,125.35,146.80,125.21,146.62,125.12,146.25,125.09,146.40,125.06,146.50,124.95,146.80,124.74,146.78,124.54,146.75,124.44,146.72,124.46,146.55,124.53,146.35,124.41,146.18
RZ_719798_5552,0,73900,50,0,1,124.25,146.30,124.47,146.40,124.64,146.53,124.55,146.60,124.06,146.72,124.19,146.15,124.69,145.53,125.19,144.95,125.35,145.03,125.38,145.20,125.40,145.35,125.16,145.32,124.79,145.18,124.42,144.93,124.35,144.78,124.19,145.12,124.03,145.57,124.04,145.40,124.28,144.68,124.67,143.82,124.83,143.65,124.69,143.85,124.50,144.38,124.31,144.82,124.45,144.93,124.50,144.82,125.94,143.00,127.34,141.20,128.72,139.40,128.71,139.40,128.03,140.55,126.64,141.78,125.21,143.57,124.45,144.20,124.36,144.57,124.25,144.40,124.17,144.22,124.21,144.00,124.39,143.75,124.56,143.93,124.64,144.32,124.55,144.62,124.39,144.50,124.22,144.32,124.12,144.20,124.11,144.05,124.10,144.40,123.92,144.82,123.75,145.22,123.60,145.18
RZ_719798_5553,0,73900,50,0,11,123.66,144.90,123.80,144.45,124.45,143.38,125.04,142.47,125.85,141.55,126.16,141.30,125.70,141.95,124.94,142.93,124.16,143.93,124.16,143.53,125.04,142.95,125.94,142.50,125.51,142.80,124.19,143.18,123.03,143.43,123.44,143.38,123.84,143.80,123.74,144.18,123.39,144.45,123.15,144.40,123.39,144.43,123.70,144.53,123.91,144.45,123.70,144.45,123.40,144.35,123.16,144.28,123.28,144.10,123.66,143.95,124.95,142.50,126.17,141.10,125.99,140.80,124.85,141.78,123.67,142.75,123.62,143.12,123.53,143.38,123.44,143.65,123.40,143.53,123.40,143.50,123.42,143.47,123.58,143.22,123.51,143.10,123.54,143.12,123.41,143.32,123.50,143.28,123.49,143.03,123.47,142.85,123.46,142.90,123.47,142.95,123.51,143.03,123.55,143.00
RZ_719798_5554,0,73900,50,0,11,123.55,143.30,123.53,143.60,123.42,144.00,123.35,144.10,123.39,144.20,123.49,144.30,123.74,144.32,124.00,144.28,124.15,144.07,124.01,143.93,123.70,144.12,123.51,144.43,123.30,144.70,123.14,144.65,124.05,142.88,125.14,141.10,125.21,140.55,124.19,141.70,123.42,142.82,123.60,143.18,123.70,143.93,123.50,144.70,123.39,144.60,123.28,144.32,123.19,144.03,123.11,144.43,123.12,144.65,123.04,144.75,122.90,144.65,122.75,144.55,122.79,144.82,122.95,145.07,123.12,144.62,123.22,143.90,123.20,143.18,123.15,143.10,123.05,143.30,123.00,143.53,122.96,144.00,123.00,144.22,123.06,144.45,123.12,144.45,123.19,144.07,123.15,143.72,123.09,143.80,123.12,144.22,123.29,143.68,123.39,142.70,123.36,141.80,123.28,141.90
RZ_719798_5555,0,73900,51,0,3,123.03,142.80,122.78,143.65,122.46,144.38,122.39,144.15,122.41,144.25,122.62,144.40,122.84,144.68,122.95,144.62,122.95,144.20,122.85,143.78,122.75,143.38,122.61,143.85,122.58,144.43,122.64,145.00,122.72,144.90,122.91,144.70,123.00,144.68,123.10,144.82,123.16,145.12,123.24,145.40,123.03,145.70,122.72,145.97,122.46,146.12,122.49,146.30,122.45,146.45,122.38,146.60,122.51,145.47,123.01,143.22,123.79,140.95,124.35,140.18,124.24,141.32,123.84,142.53,123.29,143.72,123.14,144.00,123.03,144.25,123.09,144.22,123.55,143.60,123.97,143.00,124.39,142.05,124.17,141.70,123.74,142.20,123.30,142.80,123.08,143.10,123.00,142.57,122.92,143.38,122.88,144.45,122.99,145.55,123.10,145.60,123.05,145.82,122.96,146.00,122.89,145.95
RZ_719798_5556,0,73900,50,0,3,122.79,145.78,122.62,145.60,122.70,145.12,123.03,143.72,123.16,143.00,123.08,142.80,122.81,143.85,122.65,144.18,122.50,144.40,122.46,144.57,122.54,144.78,122.61,145.10,122.65,145.10,122.64,145.12,122.64,145.12,122.56,145.47,122.45,145.85,122.35,145.65,122.17,145.12,122.05,144.60,122.53,144.55,123.12,144.47,123.11,145.38,122.51,146.38,121.90,147.40,121.61,147.50,121.35,146.95,121.09,146.38,121.21,146.07,121.42,146.47,121.65,146.90,121.69,147.22,121.58,147.57,121.64,147.93,121.75,148.32,121.55,148.60,121.11,148.93,120.69,148.95,121.00,148.80,121.22,148.97,121.44,149.22,121.20,148.85,121.15,148.18,121.12,147.80,121.24,148.10,121.35,148.43,121.41,148.60,121.41,148.80,121.36,148.57,121.38,148.53
RZ_719798_5557,0,73900,50,0,3,121.40,148.85,121.26,149.57,121.09,149.95,120.96,149.97,121.00,149.97,121.05,149.97,121.09,149.93,121.11,149.88,121.12,149.80,121.20,149.72,121.29,149.55,121.40,149.55,121.47,149.62,121.56,149.55,121.35,149.38,121.09,149.18,120.76,149.22,120.71,149.25,120.65,149.47,120.71,149.68,120.79,149.88,120.88,149.70,120.86,149.70,120.86,149.70,121.10,149.62,121.04,149.57,121.06,149.50,120.91,149.32,121.09,148.90,121.39,148.40,121.47,148.32,121.41,148.40,121.19,148.47,121.11,148.45,120.95,148.68,120.74,148.82,120.41,149.03,120.30,148.88,121.22,147.45,122.26,146.03,123.05,144.82,122.55,145.28,122.04,145.75,122.06,145.03,122.33,144.07,121.96,145.10,121.33,147.10,120.67,149.35,120.60,149.60,120.50,149.12
RZ_719798_5558,0,73900,50,0,3,120.40,148.38,120.31,147.62,120.25,147.57,120.28,147.50,120.38,147.65,120.49,147.90,120.50,148.20,120.54,148.32,120.61,148.43,120.71,148.00,120.64,147.68,120.53,147.55,120.41,147.95,120.44,147.78,120.30,147.43,120.12,147.30,119.88,147.55,119.83,147.80,119.76,147.75,119.75,147.62,119.81,147.28,119.88,147.03,119.95,146.75,119.99,146.68,120.01,146.70,120.00,146.80,119.96,146.90,119.89,146.82,119.84,146.75,119.76,147.03,119.72,147.50,119.67,147.97,119.81,147.62,119.96,147.15,120.19,146.70,120.15,146.72,120.01,146.75,119.78,146.80,119.67,146.32,119.65,145.85,119.61,146.30,119.59,147.22,119.62,148.07,119.74,147.93,119.76,147.72,119.76,147.53,119.74,147.15,119.74,146.82,119.67,147.03,119.51,147.45
RZ_719798_5559,0,73900,50,0,3,119.38,147.88,119.51,147.45,119.75,147.00,119.64,146.45,119.29,146.12,119.56,145.75,120.25,145.50,120.89,145.32,120.85,145.25,120.76,145.15,120.65,145.30,120.50,145.60,120.22,146.03,119.85,146.35,119.59,146.50,119.47,146.50,119.29,146.53,119.08,146.55,119.15,146.57,119.49,146.55,120.09,145.40,120.24,144.32,120.24,144.20,120.01,145.15,119.91,145.95,119.81,145.78,119.66,145.62,119.49,146.30,119.69,146.90,119.89,147.05,120.06,146.43,119.94,145.82,119.76,145.93,119.62,146.43,119.56,146.90,119.83,146.82,120.10,146.53,120.17,146.32,119.96,146.45,119.72,146.55,119.70,146.53,119.65,146.22,119.61,145.88,119.44,146.22,119.28,146.72,119.12,147.30,119.19,147.03,119.29,146.88,119.55,146.47,119.65,146.32
RZ_719798_5560,0,73900,50,0,3,119.71,146.18,119.54,146.53,119.39,147.03,119.30,147.15,119.29,147.00,119.51,146.43,119.84,146.05,119.92,145.88,119.67,146.05,119.26,146.40,119.15,146.57,119.20,146.72,119.50,146.85,119.65,147.07,119.72,147.30,119.54,147.35,119.44,147.07,119.44,146.28,119.46,145.82,119.50,145.70,119.51,146.22,119.47,146.97,119.42,147.60,119.45,147.07,119.54,146.20,119.58,146.15,119.51,146.95,119.34,147.62,119.20,147.50,118.92,147.38,118.79,147.10,118.66,146.80,118.70,146.47,118.86,147.00,118.99,148.07,119.11,149.18,119.10,149.60,119.03,149.38,118.88,149.07,118.72,148.78,118.64,148.72,118.60,148.70,118.53,148.78,118.49,148.72,118.51,148.38,118.69,147.50,118.76,146.65,118.71,146.15,118.59,146.93,118.61,147.68
RZ_719798_5561,0,73900,50,0,3,118.94,148.07,119.15,147.97,119.22,147.93,119.01,148.45,118.91,148.72,118.89,148.80,118.76,148.65,118.60,148.50,118.45,148.03,118.54,147.43,118.64,146.72,118.76,146.18,118.85,145.75,118.89,146.35,118.85,147.35,118.64,148.30,118.46,148.25,118.34,148.07,118.38,147.65,118.42,147.30,118.51,147.32,118.56,147.60,118.69,147.57,118.78,147.28,118.85,147.03,118.81,147.10,118.75,147.25,118.70,147.25,118.55,147.25,118.44,147.18,118.34,147.22,118.34,147.28,118.28,147.43,118.14,147.75,117.95,148.30,117.79,148.70,117.70,148.38,117.86,147.78,118.09,147.15,118.25,147.12,118.16,147.18,118.08,146.88,117.96,146.55,117.90,146.20,117.81,146.60,117.80,147.03,117.94,147.38,118.15,147.20,118.35,147.03,118.38,146.90
RZ_719798_5562,0,73900,50,0,3,118.29,146.90,118.19,146.88,117.97,147.50,117.67,148.22,117.38,148.95,117.12,149.43,117.03,149.82,117.17,149.70,117.67,148.65,118.19,147.62,118.08,147.03,117.71,146.80,117.17,146.60,117.01,146.45,117.35,146.32,117.86,146.18,118.30,146.22,118.22,146.38,118.12,146.32,118.09,146.18,118.08,146.07,118.11,146.20,118.21,146.12,118.29,146.00,118.36,146.12,118.40,146.32,118.14,147.22,117.85,147.93,117.40,147.88,117.24,147.18,117.34,146.88,117.59,147.72,117.72,148.60,117.76,148.95,117.81,148.50,117.72,148.07,117.45,147.35,117.34,147.00,117.40,146.97,117.47,147.32,117.42,147.68,117.42,147.65,117.41,147.25,117.65,146.85,117.90,146.62,118.05,146.97,118.00,147.45,118.00,147.70,117.75,147.80,117.62,147.35
RZ_719798_5563,0,73900,50,0,3,117.50,146.93,117.64,146.45,117.53,146.45,117.38,147.03,117.30,147.40,117.29,147.72,117.29,147.53,118.17,144.93,118.71,142.40,118.81,142.95,117.72,145.93,116.99,148.68,117.19,147.85,117.69,147.20,117.97,147.22,117.45,147.78,116.88,148.28,116.53,148.20,116.75,147.93,117.05,147.70,117.49,147.28,117.62,146.80,117.72,146.35,117.53,146.53,117.09,147.00,116.66,147.65,116.40,147.93,116.47,148.12,116.66,148.10,117.06,148.18,117.38,148.38,117.59,148.60,117.47,148.53,117.26,148.18,117.05,147.65,116.94,147.28,116.94,147.07,116.95,146.85,117.96,146.38,118.99,145.90,118.50,147.45,117.00,149.22,115.50,150.95,115.83,150.43,116.17,149.80,116.56,149.07,116.64,148.72,116.79,148.12,116.88,147.78,116.96,147.50
RZ_719798_5564,0,73900,50,0,3,116.96,147.12,116.90,146.88,116.80,146.75,116.46,147.25,116.19,148.47,115.97,149.72,115.51,150.95,115.08,150.62,115.17,150.03,115.74,149.55,116.30,149.68,116.38,149.40,116.42,149.00,116.45,148.60,116.45,148.62,116.42,148.68,116.41,148.75,116.58,148.62,116.75,148.30,116.58,148.12,116.36,148.15,116.31,147.82,116.60,147.30,116.71,146.85,116.64,146.95,116.53,147.20,116.44,147.38,116.42,147.28,116.46,147.03,116.25,147.75,116.06,148.50,115.97,149.03,116.29,148.45,116.53,148.07,115.92,148.32,115.21,148.35,114.53,148.35,114.60,148.75,115.09,149.53,115.70,150.07,116.30,149.68,116.47,149.72,116.39,150.00,116.16,150.57,116.06,150.75,116.06,150.12,115.62,149.43,115.09,148.82,114.54,149.10,114.53,149.28
RZ_719798_5565,0,73900,50,0,3,114.94,148.60,115.21,148.30,115.50,148.00,115.46,147.97,115.56,147.47,115.74,147.10,115.81,147.30,115.69,148.03,115.50,148.68,115.31,149.25,114.79,150.03,114.25,150.80,113.86,151.60,114.03,151.62,114.19,151.60,114.61,150.32,115.03,149.03,115.46,147.82,115.53,147.18,115.59,146.53,115.79,145.93,115.91,145.97,116.05,146.00,116.04,146.00,115.80,146.53,115.34,147.07,114.83,149.05,114.53,150.68,114.44,152.28,114.46,152.05,114.54,151.32,114.50,150.85,114.42,150.75,114.25,151.00,114.20,150.97,114.21,150.05,114.34,149.12,114.53,148.50,114.71,148.75,115.06,148.15,115.36,147.30,115.60,146.68,115.64,147.18,115.30,148.38,114.64,149.97,113.97,151.35,113.69,151.62,113.70,151.28,113.70,150.93,113.70,151.22
RZ_719798_5566,0,73900,101,0,1,113.71,151.55,113.97,150.57,114.24,149.30,114.49,148.03,114.49,147.72,114.50,147.40,114.79,147.05,115.06,147.03,115.12,147.53,114.86,148.07,114.56,148.65,114.45,149.60,114.08,150.57,113.76,150.60,113.96,149.65,114.44,148.88,114.55,149.25,113.96,149.88,113.38,150.28,113.58,150.15,114.03,149.85,114.47,149.55,114.46,149.62,114.30,149.72,114.12,149.80,113.78,149.90,113.59,150.03,113.62,149.82,114.05,149.15,114.49,148.50,114.70,147.97,114.70,147.57,114.51,147.22,114.15,147.85,113.78,148.70,114.19,148.82,114.80,148.15,115.25,148.25,114.96,149.05,114.62,149.85,114.39,149.90,114.19,149.72,114.04,149.38,113.95,149.20,113.96,149.22,113.76,149.45,113.56,149.47,113.19,150.25,112.91,151.00,112.66,150.97,113.05,150.15,113.56,148.82,114.03,148.28,113.96,148.38,114.08,148.72,114.12,148.88,114.24,148.38,114.19,147.90,114.21,147.62,114.06,148.50,113.79,149.55,113.65,150.40,113.67,150.22,113.86,150.03,113.89,150.10,113.92,150.20,113.91,150.03,113.89,149.80,113.83,149.60,113.72,149.93,113.49,150.57,113.21,151.10,112.99,151.25,113.14,150.25,113.55,149.18,114.25,148.47,114.74,148.80,115.06,149.28,115.09,149.45,114.10,149.53,113.08,149.88,112.14,150.30,112.21,150.57,112.29,150.55,113.04,149.85,113.54,149.60,113.80,149.78,113.05,150.80,112.65,151.15,112.60,150.78,112.79,150.40,112.88,150.30,112.97,149.95,113.50,149.35,114.03,148.72,113.94,149.03,113.46,149.45,112.97,149.88,112.75,150.10,112.53,150.32,112.19,151.10
RZ_719798_5567,0,73900,50,0,1,112.08,151.53,112.06,151.82,112.30,150.85,112.60,150.12,112.99,149.47,113.26,150.03,113.46,150.47,113.21,151.22,112.84,151.50,112.46,151.38,112.60,150.70,112.89,149.85,113.16,149.43,113.46,149.20,113.75,148.93,114.04,148.43,113.79,148.00,113.24,149.22,112.58,150.72,112.06,152.20,111.84,152.25,111.74,152.28,111.78,151.62,111.72,151.28,111.67,150.82,111.60,151.05,111.55,151.05,111.49,151.15,111.96,150.22,112.51,149.22,113.14,148.03,113.20,147.85,113.24,147.75,113.21,147.85,113.04,148.40,112.75,149.15,112.45,149.90,112.28,150.82,112.25,151.43,112.25,152.03,112.28,152.07,112.47,151.57,112.41,151.35,112.40,151.12,112.22,151.18,112.26,150.70,112.24,150.22,112.33,149.78,112.44,149.53,112.12,149.35
RZ_719798_5568,0,73900,50,0,1,111.70,149.45,111.45,149.93,111.83,150.30,112.20,150.93,111.86,151.45,111.34,152.00,111.36,152.45,111.92,152.60,112.54,150.97,112.56,149.55,112.56,148.50,112.64,148.80,112.86,148.38,112.89,148.25,112.56,149.22,112.10,150.62,111.79,151.30,111.71,151.28,111.61,151.38,111.60,151.50,111.75,151.62,111.91,151.62,112.09,150.97,111.94,150.70,111.81,150.43,111.71,150.35,112.28,149.62,112.81,148.90,113.15,148.72,112.90,148.88,112.65,149.35,112.55,149.70,112.29,150.32,112.06,150.93,111.86,151.53,112.31,151.03,112.75,150.28,113.15,149.32,113.16,149.32,113.04,149.45,112.79,149.78,112.54,149.78,112.90,149.55,113.39,149.30,113.31,149.88,112.78,150.95,112.24,152.03,112.22,151.60,112.16,150.72,112.15,150.05
RZ_719798_5569,0,73900,50,0,1,112.16,150.20,112.35,150.38,112.46,150.20,112.58,149.75,112.58,149.30,112.14,150.00,111.71,150.95,111.31,151.90,112.33,150.57,113.31,149.28,114.42,147.75,114.58,147.50,113.83,148.53,112.94,149.80,111.99,151.05,111.92,151.07,111.58,151.55,111.28,152.00,111.39,152.05,112.20,151.22,114.39,147.97,116.16,145.18,116.51,144.12,115.50,145.47,114.30,147.88,113.95,148.97,113.53,150.07,113.28,149.57,113.19,149.05,112.84,149.60,112.53,150.70,112.20,151.78,112.50,151.03,112.56,150.62,112.61,150.50,112.36,151.15,112.64,150.62,112.91,150.40,113.19,150.20,113.17,150.82,113.04,150.82,112.90,150.80,112.76,150.78,112.81,150.75,112.91,150.03,113.06,149.03,113.17,148.05,113.24,148.03,113.26,148.30,112.80,148.65
RZ_719798_5570,0,73900,51,0,1,112.30,148.80,111.75,149.65,111.65,150.32,111.59,150.93,112.22,150.10,112.56,149.82,112.97,149.65,112.81,149.47,113.00,148.82,113.10,148.18,113.09,148.30,113.09,148.40,112.75,149.12,112.56,149.72,112.51,149.50,112.81,148.68,113.11,147.78,113.26,147.70,113.21,148.18,113.09,148.68,112.97,149.30,112.69,149.43,112.31,149.88,111.75,150.55,111.56,151.18,111.19,151.45,111.00,151.38,111.05,151.20,111.67,151.20,112.30,151.22,112.71,150.32,112.75,149.30,112.62,149.12,112.61,149.93,112.79,149.82,113.25,148.88,113.30,148.25,113.16,148.55,113.00,148.50,113.08,148.25,113.00,148.03,112.90,147.93,112.83,147.65,112.83,147.40,112.79,147.43,112.59,147.47,112.29,148.55,111.99,149.60,111.99,149.88,112.28,148.80,112.64,147.68
RZ_719798_5571,0,73900,49,0,1,112.84,147.32,112.51,148.25,112.08,149.22,111.79,149.62,111.83,149.05,111.88,148.50,111.78,148.62,111.78,148.72,112.24,148.30,112.70,147.82,113.17,147.32,113.19,147.30,112.69,147.90,112.19,148.25,111.90,148.28,112.22,147.78,112.55,147.62,112.72,147.93,112.86,148.12,112.97,148.20,112.99,148.15,112.94,148.10,112.80,148.25,112.59,148.43,112.24,148.60,111.94,148.70,111.74,148.80,112.40,148.80,113.10,148.60,113.76,148.38,113.88,148.20,113.95,148.05,113.97,147.90,113.20,148.50,112.53,149.22,111.66,150.22,111.40,150.50,111.76,149.82,112.51,148.85,112.97,147.88,112.86,147.82,112.67,147.82,112.79,147.88,112.84,147.95,112.91,147.80,113.06,147.32,113.20,146.85,113.19,147.57,113.10,148.53
RZ_719798_5572,0,73900,50,0,1,113.01,149.45,113.01,149.43,113.08,149.03,113.12,148.65,113.31,147.90,113.46,147.50,113.47,146.93,113.38,146.50,112.89,146.12,112.70,146.05,112.66,146.18,113.00,146.45,113.17,146.75,113.14,147.10,113.05,147.45,112.92,147.62,112.90,147.88,113.00,147.93,113.16,147.78,113.29,147.47,113.33,147.40,113.31,147.70,112.95,148.12,112.62,148.00,113.80,146.12,115.28,144.20,116.65,142.97,115.34,144.47,114.01,146.00,112.81,147.18,112.84,147.18,112.86,146.95,112.85,146.72,112.84,146.47,113.14,146.40,113.54,146.30,113.72,146.50,113.38,146.95,112.92,147.38,112.70,147.53,114.15,146.90,115.61,146.30,115.83,146.03,114.58,146.30,113.21,146.38,113.11,146.18,113.00,146.35,112.99,146.72,113.10,146.97,113.17,146.90
RZ_719798_5573,0,73900,50,0,12,113.21,146.82,113.10,146.75,113.05,146.65,113.05,146.40,112.80,146.35,112.55,145.88,112.35,145.50,112.44,145.28,112.46,145.65,112.44,146.05,112.34,146.25,112.31,146.25,112.25,146.65,112.20,147.05,112.39,147.55,112.51,147.75,112.62,147.95,112.51,148.07,112.66,147.43,112.80,146.78,112.86,146.93,112.80,147.60,112.79,148.25,112.85,148.12,113.00,148.03,113.12,147.80,113.24,147.57,113.17,147.75,113.12,147.90,112.99,148.07,112.88,147.93,113.11,147.68,113.53,147.38,113.95,147.25,113.99,147.38,113.97,146.60,113.61,145.72,113.29,144.70,112.81,144.65,112.66,145.38,112.66,146.18,114.11,145.88,115.58,144.75,115.38,144.88,113.85,146.15,112.58,147.43,112.83,147.43,113.08,147.65,112.88,147.82,112.65,147.93
RZ_719798_5574,0,73900,50,0,12,112.54,147.68,112.95,147.38,113.14,147.40,113.00,147.75,112.56,148.20,112.31,148.95,113.60,147.10,114.88,145.25,115.09,144.57,114.00,146.25,112.90,147.93,112.58,147.00,112.26,146.05,112.01,145.45,112.15,146.05,112.60,146.62,112.86,147.30,112.96,147.68,112.80,148.05,112.75,148.03,112.80,148.07,112.83,148.15,112.84,148.32,112.70,148.53,112.54,148.75,112.34,148.72,112.31,148.40,112.56,147.82,112.74,147.40,112.79,147.85,112.55,148.57,112.40,148.88,112.34,148.43,112.28,147.97,112.53,147.85,112.83,147.53,113.09,147.30,113.05,147.18,113.01,147.30,112.95,147.62,112.85,147.82,112.74,147.97,112.65,147.85,112.86,147.93,113.08,148.18,113.03,148.47,112.72,148.65,112.65,148.43,113.12,147.93,113.59,147.47
RZ_719798_5575,0,73900,50,0,4,113.26,147.35,112.70,147.50,112.15,147.47,112.15,147.22,111.92,146.88,111.44,146.68,110.91,146.45,110.64,146.20,110.31,146.22,110.01,146.38,109.69,147.07,109.40,147.50,108.89,147.50,108.25,147.15,108.00,146.65,108.11,146.20,108.36,145.75,107.49,146.80,106.49,148.20,105.49,149.32,105.44,149.10,105.31,148.95,105.00,149.22,104.74,149.43,104.50,149.68,104.44,149.82,104.44,149.70,104.49,149.45,104.62,149.40,104.70,149.80,104.44,150.53,104.09,151.05,103.92,151.25,104.26,150.97,104.58,150.47,104.66,150.12,104.58,149.93,104.22,149.97,103.94,150.00,103.66,150.03,103.86,149.72,104.09,149.43,104.34,149.10,104.81,149.05,105.26,148.70,105.61,148.35,104.74,149.22,103.85,150.40,103.54,150.50,103.90,150.03
RZ_719798_5576,0,73900,50,0,4,104.16,149.35,103.91,149.60,103.61,149.55,103.40,149.68,103.08,150.00,102.96,149.60,103.26,149.28,103.69,148.93,104.11,149.22,104.11,149.68,104.11,150.12,104.33,149.80,104.35,149.45,104.39,149.10,104.04,149.32,103.85,149.60,103.60,149.85,103.53,150.20,103.59,150.30,103.84,150.15,103.92,149.93,103.90,149.72,104.45,149.12,105.15,148.60,105.79,148.15,105.70,148.32,106.21,147.05,106.41,145.72,106.16,145.78,105.04,147.20,104.26,148.78,103.94,148.97,104.35,148.70,105.08,148.22,105.80,147.75,105.89,148.32,105.62,148.97,105.34,149.85,105.42,150.07,105.58,149.50,105.70,148.68,105.62,147.90,105.39,148.00,105.19,148.12,105.04,148.15,105.14,148.07,105.24,148.10,105.01,148.78,104.75,149.47,104.91,148.88
RZ_719798_5577,0,73900,50,0,4,105.35,147.75,105.19,147.65,104.61,148.53,104.16,149.25,104.74,148.10,105.33,146.85,105.72,146.15,105.69,146.25,105.41,147.12,105.17,147.62,104.85,148.45,104.67,149.07,104.51,149.70,104.46,149.65,104.49,149.28,104.49,148.90,104.46,148.90,104.46,148.88,104.58,148.85,104.76,147.88,105.01,146.90,105.15,146.40,104.92,147.07,104.65,147.90,104.39,148.25,104.79,148.00,105.19,147.57,105.60,146.75,105.61,146.32,105.61,145.85,105.61,145.78,105.67,146.12,105.75,146.53,105.78,146.82,105.70,146.72,105.40,147.22,105.14,147.82,104.92,148.43,105.03,148.00,105.20,147.55,105.36,147.68,105.44,148.20,105.16,148.70,104.99,148.55,104.80,148.40,104.88,148.32,104.83,148.35,104.78,148.38,104.71,148.75,104.71,149.12
RZ_719798_5578,0,73900,50,0,4,104.55,149.68,104.36,150.03,104.17,150.35,104.04,150.35,103.92,150.20,103.71,150.05,103.60,150.05,103.47,150.07,103.49,150.10,103.53,150.07,103.45,150.07,103.35,150.03,103.25,149.97,103.45,149.93,104.40,148.88,105.45,147.47,106.30,146.12,105.64,147.72,104.89,149.65,104.15,150.85,104.50,150.05,104.83,149.57,104.70,149.78,104.24,149.90,103.80,149.70,103.86,149.53,104.22,149.45,104.39,149.57,104.28,149.72,103.83,149.95,103.61,150.00,103.64,150.03,103.92,149.82,104.16,149.62,104.36,149.43,104.70,148.85,105.14,148.20,105.56,147.57,105.47,147.55,105.38,147.50,105.36,147.30,105.53,147.03,105.16,147.60,104.71,148.30,104.16,149.03,104.06,149.03,104.06,149.00,104.21,149.15,104.35,149.38,104.39,149.60
RZ_719798_5579,0,73900,50,0,4,104.30,149.65,104.21,149.62,104.25,149.25,104.38,148.88,104.24,148.90,103.97,149.28,103.65,149.88,103.56,150.12,103.54,150.53,103.61,150.70,103.72,150.28,103.79,149.65,103.61,149.07,103.47,148.78,103.24,148.50,103.12,148.68,103.16,149.15,103.19,149.75,103.24,149.85,103.11,150.12,103.14,150.35,103.16,150.57,103.20,150.53,103.81,150.05,104.44,149.60,104.31,149.70,103.58,150.12,102.66,150.78,102.49,151.00,102.31,151.32,102.31,151.40,102.24,150.75,102.16,149.97,102.69,149.15,103.30,149.07,103.95,149.05,104.01,149.20,104.08,149.35,103.75,149.47,103.39,149.45,103.04,149.35,103.11,149.22,103.25,149.20,103.39,149.22,103.46,149.20,103.62,148.88,103.80,148.55,103.99,148.82,104.05,149.40,104.12,149.97
RZ_719798_5580,0,73900,50,0,4,104.14,149.97,104.08,150.28,103.72,150.60,103.35,151.03,103.01,151.25,102.84,151.45,102.71,151.25,102.51,150.93,102.47,149.28,102.66,147.88,103.04,146.50,103.38,146.40,103.08,147.97,102.65,149.65,102.56,151.10,102.89,150.85,103.21,150.57,103.17,150.35,103.11,150.18,103.04,150.05,102.76,150.32,102.53,150.57,102.28,151.07,102.26,151.30,102.45,151.47,102.66,150.88,102.90,149.82,102.72,148.85,102.55,148.25,102.83,148.10,103.30,148.30,103.66,149.03,103.33,149.85,103.17,150.28,103.12,150.30,103.36,150.12,103.41,149.95,103.53,149.65,103.64,149.30,103.74,149.22,103.69,149.30,103.47,149.62,103.12,149.70,102.89,149.78,102.75,149.72,102.74,149.65,102.99,149.57,103.22,149.55,103.03,149.57,102.58,149.95
RZ_719798_5581,0,73900,50,0,4,102.11,150.35,102.15,150.43,102.19,150.20,102.08,150.05,101.90,150.28,102.31,150.38,103.42,149.47,104.55,148.00,105.05,146.62,104.95,146.72,104.03,147.85,103.15,148.97,103.00,149.43,103.66,149.25,104.04,149.30,103.83,149.47,103.64,149.30,103.76,148.88,103.79,148.47,103.85,147.72,103.89,146.95,103.70,147.22,103.39,148.18,103.08,149.03,103.29,148.80,103.59,148.68,103.90,148.43,103.90,148.18,103.50,148.50,103.10,149.10,102.58,149.75,102.46,149.82,102.30,149.93,102.28,149.70,102.28,149.30,102.69,148.85,103.08,148.65,103.60,148.22,103.78,147.80,103.96,147.12,104.40,146.88,104.85,146.60,105.20,146.57,104.97,147.40,104.64,148.25,104.03,149.12,103.56,149.18,103.04,149.38,102.71,149.68,102.39,149.97
RZ_719798_5582,0,73900,51,0,4,102.76,149.28,103.50,148.43,104.22,147.70,104.09,148.12,103.75,148.75,103.42,149.20,103.54,149.43,103.76,149.45,103.67,149.62,103.47,149.78,102.92,150.25,102.69,150.60,102.72,150.55,102.84,150.40,102.95,150.28,102.60,150.53,102.41,150.47,105.42,147.47,108.62,144.50,109.71,142.45,107.59,143.93,104.75,146.40,104.06,147.97,103.39,148.95,103.46,148.88,103.49,148.80,102.99,149.47,102.47,150.25,101.91,150.88,101.90,150.65,101.90,150.38,101.95,150.05,102.00,149.88,102.08,149.80,102.20,149.88,102.20,149.88,102.04,149.82,101.81,149.78,101.62,149.88,101.45,150.00,100.95,150.28,100.09,150.60,99.33,150.88,98.89,150.97,98.88,150.82,98.86,150.65,98.84,150.45,98.55,150.45,98.01,150.43,97.34,150.43,96.94,150.45
RZ_719798_5583,0,73900,50,0,4,96.79,150.80,96.74,151.18,96.56,151.57,96.46,151.50,96.40,151.38,96.49,151.00,96.50,150.78,96.51,150.95,96.58,151.32,96.74,151.70,96.84,151.80,96.86,151.95,96.74,152.18,96.59,152.30,96.46,152.47,96.36,152.55,96.35,152.20,96.33,151.80,96.33,151.38,96.35,151.32,96.44,151.22,96.54,151.12,96.47,151.07,96.36,151.07,96.24,151.43,96.22,151.85,96.21,152.28,96.17,152.10,96.08,151.88,96.01,151.55,96.00,151.43,96.06,151.35,96.09,151.35,96.00,151.43,95.88,151.43,95.88,151.38,96.00,151.18,96.12,151.03,96.06,150.90,95.94,150.90,95.81,150.90,95.79,151.07,95.88,151.18,96.01,151.25,96.12,151.12,96.06,151.07,95.95,151.05,95.94,151.07,96.05,151.10,96.24,151.10
RZ_719798_5584,0,73900,50,0,4,96.31,151.12,96.35,151.38,96.29,151.40,96.31,151.43,96.42,151.12,96.54,151.05,96.60,151.00,96.60,151.03,96.38,151.12,96.14,151.20,95.97,151.32,96.11,151.45,96.26,151.57,96.31,151.12,96.44,150.62,96.69,150.10,96.71,150.12,96.62,150.20,96.39,150.90,96.28,151.55,96.16,152.07,96.05,151.85,96.06,151.47,96.06,150.93,96.08,150.53,96.10,150.50,96.11,151.00,96.11,151.50,96.25,151.55,96.41,151.32,96.59,151.10,96.51,151.07,96.38,151.10,96.22,151.22,96.14,151.45,96.08,151.68,96.03,151.82,95.99,151.88,96.00,151.93,96.04,152.07,96.08,152.20,96.11,152.25,96.03,152.12,95.99,151.93,95.95,151.82,95.95,151.72,95.91,151.70,95.89,151.75,95.92,151.85,95.97,151.75
RZ_719798_5585,0,73900,50,0,4,96.03,151.60,96.04,151.62,96.06,151.80,96.09,151.93,96.10,151.78,96.06,151.68,95.95,151.62,95.91,151.65,95.91,151.38,96.00,151.10,96.01,150.93,95.99,151.03,95.96,151.28,96.01,151.40,96.08,151.53,95.94,151.88,95.75,152.28,95.58,152.50,95.60,152.30,95.65,152.20,95.69,152.38,95.70,152.57,95.59,152.43,95.47,152.20,95.40,151.88,95.46,151.78,95.58,151.95,95.65,152.18,95.71,152.45,95.74,152.47,95.74,152.28,95.65,152.25,95.55,152.22,95.47,152.45,95.45,152.50,95.41,152.55,95.36,152.55,95.28,152.53,95.20,152.50,95.30,152.45,95.45,152.45,95.60,152.50,95.60,152.57,95.59,152.60,95.59,152.62,95.59,152.60,95.58,152.68,95.58,152.75,95.61,152.38,95.65,151.88
RZ_719798_5586,0,73900,50,0,4,95.61,152.00,95.53,152.62,95.40,152.93,95.35,152.60,95.33,152.28,95.34,152.28,95.30,152.28,95.17,152.30,95.04,152.25,95.11,152.20,95.26,152.15,95.40,152.12,95.41,152.12,95.41,152.15,95.40,152.20,95.41,152.22,95.41,152.25,95.42,152.25,95.44,152.40,95.46,152.55,95.47,152.25,95.41,151.82,95.39,151.57,95.39,151.75,95.41,151.93,95.44,151.93,95.46,152.12,95.50,152.32,95.35,152.62,95.19,152.78,95.04,152.70,95.04,152.65,95.15,152.55,95.25,152.65,95.40,152.55,95.44,152.45,95.44,152.32,95.36,152.25,95.28,152.22,95.22,152.43,95.21,152.57,95.20,152.75,95.31,152.72,95.44,152.53,95.56,152.30,95.58,152.10,95.56,152.10,95.55,151.93,95.45,151.78,95.34,151.82
RZ_719798_5587,0,73900,50,0,4,95.24,152.00,95.38,152.20,95.51,152.22,95.53,152.25,95.41,151.88,95.30,151.47,95.35,151.30,95.36,152.03,95.36,152.78,95.33,153.07,95.14,152.82,94.97,152.57,94.70,152.53,94.60,152.30,94.56,152.10,94.72,151.80,94.91,151.68,95.04,151.55,95.03,151.25,94.97,151.00,94.86,151.47,94.81,152.22,94.78,152.93,94.88,152.85,94.96,152.80,95.03,152.55,95.03,152.32,95.03,152.10,95.08,151.70,95.17,151.30,95.26,151.25,95.35,151.60,95.41,151.80,95.28,151.55,95.00,151.28,94.74,151.00,94.79,150.82,94.91,150.80,95.03,151.03,95.04,151.28,95.04,151.70,94.95,152.03,94.86,152.40,94.80,152.43,94.83,152.30,94.84,152.07,94.85,151.88,94.81,151.88,94.78,152.07,94.70,152.30
RZ_719798_5588,0,73900,49,0,4,94.66,152.45,94.62,152.45,94.62,152.38,94.62,152.22,94.64,152.10,94.94,152.00,95.24,152.00,95.25,152.12,94.97,152.22,94.61,152.28,94.51,152.40,94.47,152.50,94.53,152.53,94.67,152.32,94.78,152.05,94.72,152.03,94.59,152.10,94.53,152.30,94.62,152.15,94.74,151.90,94.71,151.72,94.69,151.65,94.64,151.72,94.56,151.72,94.41,151.38,94.29,151.05,94.16,151.35,94.14,151.97,94.25,152.62,94.39,152.62,94.45,152.43,94.40,152.03,94.30,151.62,94.24,151.45,94.17,151.50,94.20,151.60,94.21,151.70,94.19,151.80,94.11,151.70,94.08,151.57,94.20,151.40,94.33,151.40,94.42,151.38,94.39,151.38,94.34,151.75,94.30,152.12,94.33,151.78,94.40,151.05,94.47,150.32
RZ_719798_5589,0,73900,51,0,4,94.49,150.40,94.40,150.50,94.20,151.30,94.04,152.05,93.92,152.82,93.85,152.93,93.80,152.43,94.01,151.82,94.30,151.40,94.45,151.57,94.35,151.53,94.24,151.28,94.22,151.38,94.15,151.78,94.12,151.95,94.11,151.75,94.14,151.28,94.10,151.00,94.05,150.62,94.05,150.53,94.06,150.93,93.95,151.40,93.83,151.68,93.70,151.47,93.71,151.12,93.71,150.97,93.72,150.70,93.75,150.57,93.70,151.03,93.65,151.62,93.59,152.22,93.61,152.25,93.66,151.85,93.70,151.38,93.69,151.12,93.69,151.20,93.67,151.25,93.69,151.30,93.74,151.45,93.80,151.60,93.81,151.55,93.69,151.53,93.53,151.53,93.40,151.57,93.35,151.68,93.35,151.75,93.35,151.78,93.35,151.78,93.34,151.78,93.29,151.80,93.24,151.75
RZ_719798_5590,0,73900,50,0,4,93.29,151.68,93.39,151.50,93.50,151.30,93.47,151.00,93.44,150.78,93.40,150.65,93.40,150.62,93.45,150.57,93.50,150.97,93.54,151.40,93.42,151.82,93.33,151.85,93.22,151.88,93.29,151.57,93.34,151.25,93.35,150.57,93.31,150.18,93.25,150.38,93.20,150.93,93.29,151.45,93.46,151.38,93.65,151.22,93.67,151.03,93.60,150.90,93.51,151.15,93.45,151.47,93.44,151.68,93.46,151.22,93.35,150.80,93.22,150.65,93.12,151.15,93.21,151.62,93.29,151.95,93.33,151.55,93.29,151.15,93.24,150.82,93.20,150.88,93.14,150.97,93.08,151.03,92.97,151.07,92.90,150.93,92.81,150.65,92.81,150.35,92.85,150.18,92.85,150.12,92.80,150.47,92.75,150.80,92.74,151.10,92.71,150.97,92.66,150.93
RZ_719798_5591,0,73900,50,0,4,92.60,150.85,92.74,150.62,92.90,150.43,93.05,150.32,93.03,150.32,92.99,150.43,92.94,150.55,92.88,150.65,92.81,150.68,92.97,150.62,93.15,151.00,93.17,151.40,93.03,151.80,92.86,151.78,92.84,151.65,92.80,151.57,92.78,151.53,92.78,151.03,92.78,150.53,92.83,150.05,92.84,150.22,92.84,150.38,92.81,150.32,92.76,150.12,92.67,150.35,92.45,150.82,92.26,150.93,92.06,150.62,91.92,150.70,91.66,151.12,91.46,151.47,91.24,151.38,91.15,150.72,90.92,150.15,90.54,149.65,90.11,149.68,89.80,149.62,89.50,149.60,89.21,149.68,88.62,149.85,88.29,149.65,87.94,149.35,87.90,148.93,87.86,148.80,87.83,149.28,87.81,149.85,87.80,150.43,87.69,150.50,87.58,150.68,87.46,150.80
RZ_719798_5592,0,73900,50,0,4,87.46,150.85,87.40,150.82,87.33,150.93,87.42,151.00,87.62,150.82,87.89,150.70,87.95,150.60,88.00,150.43,87.97,150.18,87.94,149.90,87.94,149.88,87.94,149.85,88.00,149.82,88.00,149.82,87.91,149.88,87.80,149.93,87.70,149.88,87.70,150.00,87.69,150.30,87.69,150.62,87.70,150.32,87.71,149.85,87.69,149.38,87.65,149.22,87.61,149.07,87.62,148.93,87.69,149.15,87.75,149.45,87.83,149.75,87.84,149.72,87.90,149.65,87.94,149.88,87.97,150.20,87.67,150.07,87.38,149.62,87.24,149.12,87.39,149.05,87.51,149.03,87.44,149.07,87.36,149.43,87.31,149.80,87.30,150.12,87.39,150.12,87.47,150.05,87.59,150.00,87.60,149.97,87.64,150.03,87.65,150.18,87.66,150.35,87.53,150.55
RZ_719798_5593,0,73900,50,0,1,87.39,150.60,87.26,150.22,87.26,149.65,87.22,149.07,87.14,148.97,87.05,149.07,87.12,149.43,87.34,149.70,87.56,149.90,87.46,149.85,87.19,149.85,86.92,149.88,86.95,150.03,87.01,150.28,87.05,150.55,87.00,150.68,87.04,150.65,87.14,150.60,87.21,150.50,87.19,150.45,87.10,150.50,87.05,150.60,87.05,150.55,87.05,150.40,87.05,150.25,87.11,150.50,87.22,150.65,87.29,150.82,87.24,150.80,87.14,150.85,87.15,150.85,87.22,150.82,87.20,150.82,87.08,150.93,86.92,151.10,86.89,151.22,86.96,151.12,87.05,150.93,87.14,150.90,87.15,151.03,87.16,151.28,87.20,151.43,87.22,151.38,87.31,151.22,87.38,151.05,87.30,151.00,87.14,151.43,86.99,151.88,86.97,152.32,87.03,152.32
RZ_719798_5594,0,73900,50,0,1,87.10,152.15,87.14,152.00,87.11,151.85,87.03,151.97,86.99,152.10,86.97,152.30,87.05,152.38,87.12,151.97,87.20,151.50,87.17,151.38,87.11,151.75,87.05,152.10,87.06,152.10,87.12,152.12,87.20,152.12,87.20,151.95,87.20,151.78,87.12,151.82,87.00,152.10,86.84,152.20,86.75,152.05,86.72,152.20,86.72,152.53,86.72,152.82,86.76,152.82,86.79,152.85,86.72,152.85,86.65,152.65,86.56,152.43,86.58,152.20,86.70,151.93,86.84,151.55,86.86,151.20,86.74,151.20,86.60,151.47,86.56,151.72,86.61,151.85,86.69,151.78,86.71,151.93,86.67,152.12,86.64,152.32,86.64,152.25,86.60,152.18,86.54,152.43,86.41,152.75,86.33,152.97,86.55,152.78,86.85,152.53,87.11,152.22,86.91,152.05
RZ_719798_5595,0,73900,51,0,1,86.78,151.70,86.67,151.45,86.80,151.60,86.85,152.03,86.86,152.10,86.83,151.78,86.76,151.57,86.75,151.70,86.70,151.60,86.64,151.38,86.58,151.40,86.53,151.68,86.53,152.07,86.54,152.20,86.55,152.28,86.54,152.18,86.51,151.93,86.49,151.60,86.49,151.32,86.49,151.20,86.40,151.22,86.26,151.35,86.11,151.62,86.08,151.85,86.14,151.95,86.20,152.10,86.28,152.25,86.31,152.30,86.35,152.12,86.34,151.90,86.31,151.75,86.31,151.78,86.36,152.15,86.40,152.50,86.42,152.30,86.40,151.80,86.25,151.38,86.11,151.47,86.03,151.80,86.09,152.05,86.16,152.28,86.17,152.12,86.15,152.03,86.12,151.95,86.11,152.03,86.10,151.97,86.04,151.93,85.99,151.88,85.91,151.97,85.89,152.10,85.83,152.22
RZ_719798_5596,0,73900,51,0,1,85.81,152.35,85.80,152.38,85.83,152.38,85.89,152.38,85.95,152.35,86.03,152.28,86.03,152.18,86.01,152.12,86.01,152.20,86.09,152.32,86.17,152.40,86.05,152.47,85.83,152.57,85.58,152.45,85.55,152.12,85.62,151.80,85.75,151.72,85.86,151.75,85.81,151.70,85.72,151.62,85.62,151.53,85.56,151.50,85.56,151.55,85.58,151.60,85.59,151.65,85.61,151.65,85.66,151.65,85.67,151.60,85.67,151.22,85.64,151.12,85.60,151.30,85.59,151.62,85.59,151.70,85.58,151.50,85.51,151.70,85.46,151.88,85.34,152.05,85.28,152.00,85.30,151.95,85.40,152.05,85.35,152.20,85.19,152.43,84.97,152.53,84.84,151.97,84.70,151.38,84.55,150.72,84.36,150.70,84.03,150.68,83.71,150.72,83.22,150.82,82.91,150.75
RZ_719798_5597,0,73900,50,0,1,82.67,150.35,82.69,149.75,82.56,149.32,82.09,149.22,81.55,149.30,81.06,149.47,80.94,149.65,80.89,149.78,80.69,149.68,80.46,149.57,80.25,149.43,80.28,149.38,80.28,149.97,80.28,150.62,80.24,151.45,80.22,151.62,80.10,151.18,79.99,150.45,79.94,149.75,80.04,150.05,80.26,150.43,80.45,150.72,80.60,150.55,80.61,150.35,80.71,150.12,80.81,149.95,80.97,149.80,81.04,149.70,81.17,149.35,81.25,149.03,81.09,149.05,80.84,149.18,80.66,149.15,80.74,148.78,80.83,148.57,80.88,148.53,80.92,148.50,80.90,148.75,80.85,149.03,80.76,148.78,80.66,148.28,80.55,148.12,80.40,148.62,80.30,149.22,80.33,149.45,80.44,149.57,80.51,149.62,80.42,149.45,80.28,149.22,80.16,149.03
RZ_719798_5598,0,73900,50,0,1,80.25,148.97,80.42,148.93,80.71,148.70,80.79,148.50,80.86,148.28,80.84,148.22,80.64,148.20,80.44,148.32,80.26,148.55,80.35,148.75,80.50,148.85,80.60,148.85,80.66,148.43,80.60,148.05,80.55,147.68,80.42,147.75,80.38,147.53,80.47,147.28,80.64,147.03,80.79,147.80,80.79,148.60,80.76,149.43,80.75,148.80,80.75,148.20,80.66,147.62,80.56,147.65,80.35,147.70,80.25,147.68,80.28,147.62,80.33,147.57,80.36,147.95,80.29,148.40,80.26,148.70,80.26,148.55,80.22,148.62,80.21,148.82,80.41,148.57,80.62,148.12,80.72,147.70,80.61,147.72,80.70,147.70,80.90,147.65,81.08,147.62,80.94,147.53,80.79,147.45,80.70,147.10,80.71,146.93,80.74,146.82,80.75,146.95,80.78,147.05
RZ_719798_5599,0,73900,49,0,1,80.79,147.18,80.85,147.28,80.90,147.30,80.80,147.32,80.70,147.38,80.64,147.53,80.70,147.62,80.59,147.70,80.45,147.65,80.42,147.53,80.55,147.40,80.66,147.45,80.66,147.62,80.66,147.80,80.62,147.93,80.56,148.05,80.51,148.40,80.54,148.68,80.58,148.82,80.59,148.68,80.56,148.62,80.53,148.65,80.47,148.50,80.40,148.25,80.29,148.00,80.26,147.97,80.31,147.93,80.40,147.90,80.53,147.85,80.60,147.95,80.59,148.38,80.50,148.78,80.41,149.12,80.41,149.20,80.44,149.07,80.49,148.57,80.54,148.07,80.54,147.95,80.44,148.55,80.36,149.15,80.31,149.68,80.31,149.82,80.33,149.53,80.29,149.12,80.28,148.72,80.28,148.80,80.36,148.88,80.45,148.90,80.55,148.80
RZ_719798_5600,0,73900,50,0,1,80.61,148.70,80.67,148.65,80.70,148.60,80.71,148.57,80.72,148.55,80.53,148.82,80.33,149.00,80.11,149.18,80.10,149.00,80.09,148.95,80.08,149.30,80.05,149.72,80.01,150.15,79.92,150.25,79.83,150.45,79.74,150.65,79.72,150.50,79.74,150.25,79.94,149.53,80.11,149.03,80.31,148.15,80.36,147.35,80.42,146.57,80.47,145.88,80.59,144.95,80.78,143.40,81.05,141.97,81.24,141.15,81.51,139.80,81.70,138.38,81.89,136.68,81.90,135.97,81.91,135.35,81.96,133.57,82.00,131.82,82.08,129.05,82.21,127.10,82.33,125.03,82.36,123.78,82.34,122.65,82.34,121.65,82.36,120.22,82.35,118.70,82.05,117.03,81.72,115.45,81.39,114.00,81.31,112.08,81.21,110.60,81.20,109.05,81.25,107.60
RZ_719798_5601,0,73900,50,0,1,81.08,106.15,80.86,105.20,80.51,103.35,80.38,101.83,80.26,99.95,80.28,99.08,80.30,98.15,80.29,97.12,80.22,96.62,79.92,95.67,79.59,95.15,79.24,94.15,79.19,93.45,79.17,92.75,79.20,92.17,79.22,91.78,79.34,91.30,79.46,90.65,79.55,90.03,79.56,89.00,79.54,88.15,79.51,87.17,79.53,86.70,79.58,86.35,79.89,86.03,80.20,85.28,80.34,84.62,80.22,84.00,80.08,83.78,80.09,83.62,80.10,83.10,80.22,82.58,80.34,82.12,80.40,82.03,80.36,81.83,80.34,81.65,80.53,81.20,80.70,80.85,80.44,80.97,79.99,81.75,79.31,82.70,79.08,83.12,79.42,82.15,80.00,80.97,79.96,80.47,79.36,81.12,78.78,81.70,78.71,81.55,78.67,81.40,78.62,81.38
RZ_719798_5602,0,73900,50,0,1,78.66,81.42,78.70,81.47,78.74,81.47,78.75,81.42,78.64,81.47,78.51,81.50,78.36,81.58,78.31,81.58,78.31,81.58,78.35,81.53,78.39,81.47,78.41,81.38,78.42,81.33,78.49,81.22,78.54,81.12,78.59,80.97,78.59,80.88,78.64,80.83,78.66,81.10,78.69,81.42,78.49,81.50,78.30,81.22,78.33,80.92,78.54,80.85,78.76,80.78,78.69,80.85,78.61,81.12,78.53,81.42,78.53,81.53,78.53,81.42,78.53,81.30,78.53,81.22,78.49,81.20,78.45,81.15,78.53,81.10,78.64,81.00,78.70,80.92,78.62,80.92,78.50,81.03,78.40,81.35,78.33,81.65,78.29,81.78,78.26,81.62,78.22,81.42,78.14,81.28,78.06,81.17,78.05,81.12,78.11,81.08,78.17,81.03,78.25,80.85
RZ_719798_5603,0,73900,50,0,1,78.29,80.62,78.35,80.40,78.36,80.47,78.39,80.67,78.41,80.90,78.41,80.97,78.39,81.00,78.38,81.03,78.38,81.00,78.40,80.97,78.41,80.97,78.35,80.97,78.15,81.00,77.95,81.08,77.90,81.15,78.00,81.15,78.14,81.00,78.20,80.85,78.31,80.78,78.38,80.78,78.47,80.75,78.53,80.70,78.56,80.70,78.53,80.80,78.45,80.90,78.36,80.83,78.24,80.65,78.11,80.50,78.01,80.47,77.92,80.83,77.88,81.17,77.89,81.12,77.94,80.92,77.97,80.88,77.97,81.22,77.99,81.35,78.03,81.33,78.06,81.30,78.11,81.10,78.15,80.90,78.17,80.75,78.12,80.85,78.08,80.92,78.01,80.97,77.97,81.03,78.05,81.05,78.15,81.08,78.33,81.08,78.40,81.17,78.45,81.28
RZ_719798_5604,0,73900,50,0,1,78.44,81.40,78.41,81.35,78.38,81.33,78.33,81.38,78.24,81.45,78.17,81.47,78.14,81.40,78.15,81.30,78.08,81.25,78.00,81.15,77.94,81.05,77.94,81.03,78.00,81.15,78.05,81.22,78.10,81.22,78.08,81.05,78.05,80.95,78.09,81.08,78.14,81.22,78.19,81.35,78.10,81.33,78.01,81.50,77.94,81.75,77.95,81.97,77.90,81.88,77.85,81.70,77.90,81.50,78.01,81.40,78.09,81.40,78.06,81.60,78.06,81.80,78.06,82.00,78.05,81.85,78.01,81.75,77.96,81.72,77.97,81.85,78.10,81.92,78.22,82.00,78.29,82.05,78.24,82.12,78.19,82.15,78.11,82.25,78.03,82.30,77.95,82.15,78.03,81.97,78.09,81.80,78.20,81.83,78.26,81.80,78.24,81.75,78.19,81.78
RZ_719798_5605,0,73900,50,0,1,78.14,81.88,78.20,81.97,78.25,82.03,78.30,82.05,78.31,82.10,78.19,82.20,78.06,82.28,77.94,82.38,78.01,82.35,78.09,82.38,78.17,82.20,78.19,82.00,78.12,81.85,78.05,81.90,77.97,81.85,77.92,81.78,77.86,81.80,77.83,81.92,77.86,81.92,77.95,81.65,78.03,81.38,78.05,81.42,78.04,81.60,78.04,81.78,78.15,81.80,78.28,81.83,78.39,81.88,78.39,81.70,78.41,81.53,78.45,81.40,78.42,81.50,78.36,81.62,78.28,81.75,78.21,81.90,78.16,82.05,78.17,82.05,78.22,81.85,78.21,81.67,78.16,81.55,78.09,81.67,78.08,81.80,78.01,81.92,77.99,81.90,77.96,81.90,77.99,81.92,78.00,81.97,78.06,82.03,78.10,82.03,78.15,81.88,78.08,81.70
RZ_719798_5606,0,73900,50,0,12,78.01,81.53,77.95,81.53,77.92,81.50,77.91,81.47,77.84,81.40,77.78,81.40,77.78,81.40,77.83,81.47,77.89,81.55,77.91,81.67,77.95,81.75,77.96,81.88,78.01,81.92,78.06,81.92,78.14,81.85,78.17,81.83,78.20,81.85,78.19,81.90,78.17,81.90,78.17,81.90,78.19,81.85,78.21,81.75,78.25,81.62,78.29,81.53,78.29,81.40,78.29,81.30,78.31,81.22,78.33,81.22,78.35,81.20,78.34,81.17,78.28,81.17,78.22,81.20,78.20,81.25,78.22,81.40,78.26,81.55,78.29,81.55,78.21,81.45,78.10,81.35,78.05,81.53,78.12,81.70,78.20,81.78,78.21,81.42,78.22,81.05,78.24,80.85,78.24,80.83,78.20,80.80,78.15,80.92,78.08,81.12,78.06,81.35,78.15,81.40
RZ_719798_5607,0,73900,50,0,12,78.24,81.47,78.34,81.53,78.34,81.58,78.20,81.55,78.08,81.55,78.06,81.55,78.19,81.55,78.34,81.55,78.35,81.55,78.34,81.58,78.25,81.62,78.22,81.62,78.25,81.58,78.35,81.58,78.44,81.67,78.49,81.80,78.46,81.80,78.28,81.78,78.09,81.78,78.05,81.65,78.10,81.50,78.12,81.62,78.10,81.90,78.05,82.20,78.01,82.25,78.01,81.83,78.09,81.35,78.15,80.97,78.14,81.15,78.08,81.35,78.19,81.42,78.35,81.42,78.45,81.30,78.35,81.20,78.25,81.28,78.21,81.42,78.14,81.62,78.08,81.65,78.06,81.85,78.14,82.03,78.17,82.20,78.25,82.15,78.34,81.80,78.42,81.47,78.44,81.10,78.53,81.03,78.61,81.00,78.66,81.05,78.61,81.25,78.54,81.40
RZ_719798_5608,0,73900,50,0,12,78.44,81.58,78.38,81.62,78.36,81.60,78.39,81.53,78.41,81.30,78.38,81.20,78.35,81.10,78.45,81.17,78.58,81.25,78.71,81.30,78.75,81.17,78.75,81.08,78.72,81.00,78.66,81.10,78.61,81.15,78.56,81.17,78.47,81.25,78.41,81.22,78.35,81.22,78.35,81.30,78.31,81.53,78.29,81.45,78.31,81.15,78.38,80.95,78.45,81.05,78.51,81.17,78.56,81.20,78.58,81.22,78.54,81.25,78.50,81.25,78.49,81.22,78.51,81.35,78.55,81.47,78.59,81.62,78.56,81.62,78.54,81.65,78.49,81.67,78.45,81.70,78.46,81.70,78.55,81.72,78.62,81.78,78.64,81.75,78.60,81.70,78.56,81.65,78.54,81.62,78.59,81.60,78.66,81.60,78.78,81.62,78.81,81.53,78.83,81.40
RZ_719798_5609,0,73900,50,0,4,78.78,81.38,78.67,81.53,78.60,81.65,78.55,81.83,78.59,82.00,78.61,82.08,78.64,81.97,78.58,81.95,78.53,82.00,78.46,82.12,78.44,82.15,78.42,81.90,78.46,81.62,78.58,81.38,78.66,81.40,78.69,81.45,78.65,81.62,78.64,81.78,78.51,81.85,78.40,81.78,78.45,81.67,78.59,81.65,78.74,81.65,78.80,81.65,78.88,81.65,78.94,81.83,78.92,81.92,78.91,82.05,78.90,82.03,78.89,82.08,78.96,82.05,79.03,82.00,78.94,81.97,78.79,82.03,78.62,82.10,78.61,82.15,78.64,82.17,78.67,82.17,78.79,82.12,78.85,82.05,78.96,82.00,78.99,82.00,78.97,81.90,78.92,81.80,78.85,81.75,78.80,81.83,78.70,81.95,78.61,82.08,78.55,82.20,78.56,82.28
RZ_719798_5610,0,73900,50,0,4,78.59,82.38,78.65,82.47,78.72,82.55,78.80,82.53,78.83,82.50,78.84,82.58,78.80,82.67,78.72,82.83,78.67,82.88,78.59,82.92,78.53,82.95,78.49,83.00,78.53,82.95,78.61,82.72,78.66,82.53,78.70,82.35,78.64,82.50,78.60,82.65,78.62,82.80,78.71,82.65,78.81,82.47,78.84,82.42,78.92,82.58,79.00,82.70,78.97,82.75,78.88,82.75,78.76,82.75,78.74,82.75,78.75,82.88,78.78,83.03,78.70,83.15,78.59,83.17,78.49,83.17,78.53,83.15,78.58,83.03,78.62,82.92,78.61,83.00,78.58,83.30,78.55,83.67,78.54,83.88,78.55,83.90,78.62,83.92,78.69,83.97,78.76,84.03,78.76,84.08,78.83,84.35,78.89,84.62,78.96,84.72,78.95,84.58,78.92,84.75
RZ_719798_5611,0,73900,50,0,4,78.85,85.65,78.80,86.47,78.78,86.97,78.78,87.10,79.12,87.25,79.65,87.50,80.16,87.67,80.20,88.15,80.06,88.53,79.90,89.30,79.88,89.83,79.83,91.00,79.59,92.08,79.34,93.50,79.29,94.25,79.41,95.12,79.46,96.10,79.25,97.45,78.90,98.83,78.62,99.80,78.47,100.47,78.45,101.28,78.45,102.40,78.42,103.70,78.38,105.08,78.24,106.70,77.85,108.17,77.49,109.58,77.19,110.33,77.11,112.05,77.11,113.75,77.10,116.03,77.12,117.58,77.05,119.08,76.97,120.40,76.70,122.00,76.40,123.72,76.10,125.42,76.03,126.53,75.90,128.88,75.76,131.65,75.67,135.25,75.66,137.25,75.64,139.30,75.53,141.15,75.61,142.78,75.60,143.70,75.61,145.38,75.42,147.53,75.38,150.12
RZ_719798_5612,0,73900,50,0,4,75.11,152.10,74.91,154.22,74.79,156.25,74.90,157.60,74.95,158.82,74.94,159.82,74.85,161.40,74.78,163.00,74.65,165.43,74.58,167.20,74.54,168.28,74.51,169.18,74.44,170.10,74.33,171.25,74.34,171.57,74.50,171.88,74.67,171.93,74.83,172.50,74.90,173.18,75.01,173.85,75.10,174.50,75.22,175.38,75.46,176.28,75.64,177.12,75.79,177.68,75.74,178.32,75.69,178.57,75.64,178.93,75.49,179.20,75.35,179.32,75.46,179.43,75.69,179.55,75.84,179.70,75.75,179.80,75.67,179.90,75.61,179.97,75.53,179.97,75.42,179.90,75.40,179.82,75.42,179.88,75.22,179.65,74.95,179.40,74.66,179.15,74.58,179.35,74.45,179.53,74.36,179.47,74.15,179.05,74.06,178.28,74.00,177.38,74.10,176.32
RZ_719798_5613,0,73900,50,0,4,74.12,175.57,74.16,175.18,74.17,175.18,73.86,175.20,73.51,175.25,73.17,174.97,73.21,174.40,73.28,173.35,73.31,172.50,73.33,171.97,73.33,171.85,73.64,170.45,73.96,169.07,74.20,167.72,74.03,167.78,73.65,167.75,73.34,167.70,73.16,167.07,73.17,166.47,73.19,165.93,73.24,165.70,73.29,165.38,73.29,164.90,73.24,164.28,73.26,163.18,73.39,161.95,73.50,161.10,73.38,160.85,73.20,160.78,73.05,160.10,73.08,159.45,73.08,159.25,73.05,159.68,73.03,160.10,73.10,159.80,73.16,159.45,73.19,159.10,73.10,159.10,73.03,158.90,73.09,158.50,73.25,157.95,73.40,157.60,73.21,157.62,73.00,157.72,72.75,157.72,72.72,157.78,72.70,157.88,72.74,157.65,72.75,157.22,72.75,156.80
RZ_719798_5614,0,73900,51,0,4,72.83,156.68,72.96,156.57,73.11,156.28,73.16,155.90,73.20,155.62,73.20,155.62,73.21,155.62,73.24,155.53,73.26,155.38,73.26,155.47,73.12,155.57,73.00,155.65,72.86,155.80,72.70,156.07,72.53,156.32,72.70,156.20,73.04,155.75,73.11,155.32,72.86,154.90,72.58,154.70,72.54,154.47,72.49,154.47,72.47,154.43,72.56,154.35,72.65,154.25,72.75,154.22,72.75,154.35,72.71,154.60,72.65,154.82,72.51,154.80,72.41,154.55,72.56,154.20,72.78,153.97,72.90,154.45,72.80,155.03,72.66,155.60,72.55,156.00,72.41,156.38,72.33,156.45,72.35,155.93,72.41,155.40,72.45,155.20,72.42,155.22,72.35,155.25,72.26,155.78,72.19,156.35,72.15,156.93,71.99,157.22,71.83,157.45,71.76,157.57,71.88,157.35
RZ_719798_5615,0,73900,51,0,4,72.00,156.90,72.05,156.35,72.08,155.93,72.11,155.47,72.19,155.20,72.25,154.88,72.26,154.80,72.24,154.85,72.19,155.22,72.15,155.40,72.09,155.53,72.12,155.10,72.16,154.85,72.21,154.55,72.21,154.50,72.01,154.43,71.80,154.40,71.80,154.35,71.99,154.38,72.16,154.43,72.14,154.50,72.10,154.45,72.05,154.40,71.94,154.62,71.84,155.15,71.76,155.65,71.75,155.85,71.70,155.85,71.67,155.43,71.62,155.03,71.59,154.60,71.54,154.62,71.51,154.65,71.53,154.80,71.55,154.78,71.55,154.75,71.56,154.50,71.60,154.40,71.70,154.28,71.80,154.20,71.81,154.12,71.74,154.55,71.66,155.03,71.59,155.50,71.51,155.50,71.39,155.47,71.28,155.45,71.25,155.50,71.34,155.55,71.40,155.57,71.41,155.55
RZ_719798_5616,0,73900,51,0,4,71.35,155.75,71.25,155.97,71.16,156.03,71.01,155.85,70.88,155.68,70.74,155.62,70.80,155.50,70.97,154.75,71.14,154.03,71.24,153.38,71.31,153.32,71.36,154.00,71.36,154.70,71.35,155.53,71.35,155.62,71.34,155.50,71.29,155.30,71.29,155.00,71.30,154.93,71.41,154.72,71.49,154.65,71.55,154.93,71.56,155.28,71.56,155.65,71.50,155.68,71.41,154.90,71.19,154.15,71.01,153.50,70.90,153.70,70.94,153.90,70.96,154.22,71.00,154.47,71.14,154.18,71.29,153.60,71.36,153.95,71.19,154.88,70.97,155.07,70.89,154.32,71.05,153.70,71.15,154.03,71.15,154.35,71.05,154.57,71.04,154.65,71.01,154.75,71.01,154.80,70.66,154.82,70.36,154.43,70.08,153.90,70.11,153.03,70.08,152.82,70.06,152.75
RZ_719798_5617,0,73900,50,0,4,70.09,152.62,70.08,151.85,69.96,151.10,69.89,150.35,69.86,150.00,69.54,149.70,69.15,149.75,68.80,149.88,68.84,149.95,68.86,150.15,68.80,150.28,68.75,149.72,68.70,149.03,68.88,148.18,69.04,148.03,68.97,147.90,68.69,148.00,68.41,147.57,68.42,147.10,68.47,146.60,68.50,146.57,68.46,146.72,68.56,146.85,68.75,146.95,68.95,146.97,69.10,147.00,69.15,147.05,69.15,147.05,68.99,147.60,68.80,148.18,68.72,147.53,68.75,146.35,68.70,145.85,68.58,146.78,68.42,147.70,68.44,147.28,68.50,146.65,68.61,146.38,68.69,146.75,68.71,147.12,68.71,147.10,68.66,147.07,68.62,147.07,68.58,146.95,68.44,146.85,68.29,146.55,68.28,146.40,68.41,146.28,68.42,146.43,68.31,147.57
RZ_719798_5618,0,73900,49,0,4,68.24,148.62,68.25,148.65,68.16,147.75,68.04,146.85,68.15,146.82,68.36,146.70,68.58,146.57,68.53,146.57,68.54,146.65,68.55,146.68,68.59,146.68,68.53,146.50,68.39,146.40,68.25,146.72,68.14,147.00,68.10,147.28,68.09,147.55,68.10,147.95,68.10,148.28,68.15,148.20,68.24,148.20,68.33,148.35,68.39,148.43,68.14,148.55,67.89,148.30,67.64,148.07,67.66,147.75,67.85,147.60,68.10,147.32,68.35,147.12,68.31,147.30,68.19,147.85,68.03,148.72,67.91,149.32,67.88,149.32,67.89,148.97,67.94,148.62,67.95,148.55,68.03,148.43,68.09,148.50,68.10,148.62,68.03,148.57,67.94,148.35,67.80,148.65,67.70,149.22,67.65,149.12,67.69,148.47,67.64,148.12,67.54,148.43
RZ_719798_5619,0,73900,50,0,4,67.62,149.28,67.81,149.82,67.81,150.30,67.64,150.12,67.46,149.88,67.62,149.57,67.79,149.28,67.95,148.95,68.00,148.72,68.05,148.55,68.00,148.53,67.89,148.53,67.72,148.57,67.66,148.53,67.62,148.47,67.64,148.20,67.58,147.97,67.54,147.72,67.47,147.88,67.49,148.03,67.60,148.15,67.72,148.10,67.88,147.68,67.89,147.30,67.83,147.47,67.75,148.12,67.66,148.78,67.71,148.97,67.78,149.05,67.69,149.38,67.53,149.60,67.33,149.78,67.26,149.72,67.17,149.68,67.12,149.12,67.09,148.60,67.14,148.03,67.35,147.88,67.55,147.75,67.70,148.43,67.66,149.20,67.44,150.00,67.24,150.03,67.04,150.07,67.00,150.10,66.99,149.72,67.06,149.25,67.12,148.78,67.17,148.82,67.12,148.93
RZ_719798_5620,0,73900,50,0,4,67.15,148.78,67.19,148.55,67.16,148.68,67.14,149.03,67.11,149.22,67.16,148.60,67.19,148.00,67.16,147.72,67.11,147.93,67.08,148.25,67.06,148.38,67.06,148.40,67.08,148.30,67.22,148.18,67.36,148.12,67.30,148.35,67.10,148.65,67.05,148.35,67.20,147.75,67.15,148.32,66.94,149.50,66.76,150.40,66.83,149.88,66.76,149.12,66.70,148.75,66.62,148.72,66.65,148.88,66.67,148.97,66.72,148.95,66.75,149.35,66.76,149.72,66.69,150.05,66.60,149.93,66.50,149.82,66.41,149.80,66.39,149.70,66.36,149.25,66.39,148.88,66.40,148.65,66.36,148.75,66.33,148.85,66.21,149.03,66.12,149.22,66.06,148.95,66.08,148.57,66.10,148.28,66.11,148.40,66.11,148.65,66.16,148.93,66.21,149.22
RZ_719798_5621,0,73900,50,0,4,66.31,149.38,66.39,148.75,66.51,148.07,66.58,147.75,66.59,148.15,66.56,148.43,66.59,148.25,66.42,148.07,66.24,148.10,66.03,148.12,66.01,148.05,66.01,147.85,66.08,147.65,66.11,147.60,66.11,147.57,66.14,147.75,66.19,147.88,66.24,147.97,66.22,148.25,66.24,148.53,66.26,148.75,66.22,148.68,66.11,148.62,66.00,148.95,65.96,149.30,65.86,149.70,65.74,149.75,65.59,149.85,65.56,149.90,65.65,149.80,65.75,149.68,65.59,149.60,65.33,149.68,65.08,149.75,65.05,149.97,65.03,150.18,65.05,150.25,65.11,149.97,65.16,149.85,65.12,150.00,65.08,150.25,65.04,150.43,65.06,150.45,65.09,150.40,65.10,150.30,65.11,150.20,65.14,150.15,65.17,150.10,65.22,149.95,65.35,149.43
RZ_719798_5622,0,73900,50,0,4,65.45,149.03,65.44,148.72,65.36,148.82,65.29,148.65,65.29,148.47,65.22,148.25,65.15,148.15,65.10,148.05,65.08,148.25,65.08,148.50,65.08,148.82,65.08,149.05,65.03,149.28,64.97,149.35,64.88,149.30,64.84,149.28,64.84,148.93,64.92,148.57,65.01,148.35,65.03,148.45,65.03,148.57,65.00,148.47,65.00,148.43,65.00,148.28,64.88,148.18,64.72,148.25,64.51,148.85,64.45,149.60,64.51,150.20,64.58,150.30,64.61,150.18,64.49,150.00,64.40,149.85,64.59,149.65,64.81,149.47,65.08,149.35,65.09,149.32,64.89,149.35,64.67,149.18,64.49,148.80,64.55,148.43,64.59,148.45,64.53,148.68,64.44,149.10,64.35,149.28,64.38,149.22,64.42,149.00,64.49,148.62,64.50,148.50,64.44,148.85
RZ_719798_5623,0,73900,50,0,4,64.25,149.80,64.09,150.72,64.06,150.72,64.15,150.28,64.24,149.82,64.24,149.82,64.22,149.78,64.17,149.65,64.12,149.47,64.10,149.35,64.09,149.30,64.15,149.38,64.22,149.45,64.36,149.43,64.42,149.40,64.46,149.32,64.42,149.35,64.29,149.28,64.20,149.18,64.12,148.97,64.14,148.85,64.14,148.57,64.10,148.43,64.08,148.18,64.04,148.10,64.01,148.00,64.01,147.97,64.00,147.97,64.01,148.62,64.03,149.25,63.91,149.80,63.71,149.75,63.51,149.68,63.42,149.68,63.61,149.70,63.77,149.90,63.81,150.25,63.65,150.62,63.54,150.07,63.58,149.38,63.60,148.80,63.60,149.10,63.59,149.50,63.54,149.78,63.45,149.82,63.36,149.65,63.34,149.47,63.36,149.30,63.36,149.15,63.35,149.03
RZ_719798_5624,0,73900,50,0,4,63.34,149.38,63.36,149.80,63.40,150.18,63.36,150.10,63.31,149.85,63.26,149.78,63.27,149.72,63.27,149.80,63.26,149.75,63.25,149.75,63.25,149.78,63.26,149.60,63.15,149.45,63.01,149.28,62.91,149.22,63.00,149.10,63.16,148.55,63.27,148.18,63.33,147.97,63.29,148.10,63.35,148.03,63.39,147.85,63.41,147.78,63.25,147.82,63.10,147.97,63.01,148.22,63.05,148.57,63.09,148.93,62.94,149.50,62.75,149.97,62.59,150.32,62.62,149.80,62.69,149.28,62.74,148.62,62.70,148.50,62.64,148.70,62.69,149.05,62.75,149.38,62.81,149.40,62.74,149.35,62.67,149.28,62.64,149.20,62.67,148.57,62.74,147.97,62.81,147.45,62.81,147.65,62.85,148.18,62.94,148.60,63.04,148.95,63.04,149.28
RZ_719798_5625,0,73900,50,0,4,62.92,149.62,62.76,149.85,62.60,149.72,62.48,149.53,62.42,149.35,62.40,149.60,62.39,149.88,62.30,150.22,62.25,150.15,62.30,150.00,62.42,149.72,62.56,149.30,62.58,149.05,62.59,148.75,62.52,148.62,62.46,148.53,62.39,148.62,62.35,148.70,62.34,148.45,62.34,148.12,62.36,147.72,62.38,147.68,62.39,147.28,62.41,146.95,62.38,147.97,62.34,149.32,62.29,150.78,62.30,150.88,62.24,150.68,62.05,150.38,61.89,150.10,61.81,150.15,61.92,150.30,62.04,150.43,62.17,149.85,62.16,149.18,62.14,148.30,62.06,148.10,62.05,147.65,62.21,147.40,62.33,147.82,62.41,148.50,62.29,149.57,62.21,149.95,62.17,149.82,62.16,149.35,62.14,149.03,62.08,149.30,62.08,149.57,62.06,149.57
RZ_719798_5626,0,73900,50,0,4,62.02,149.18,61.98,148.95,62.05,148.85,62.17,148.55,62.17,148.12,62.06,147.72,61.91,147.93,61.91,148.07,61.90,148.18,61.83,148.70,61.81,149.10,61.81,149.32,61.86,149.03,61.84,148.88,61.80,148.93,61.75,148.95,61.73,149.00,61.69,149.00,61.67,148.97,61.65,148.95,61.64,148.97,61.64,149.07,61.65,149.07,61.67,149.00,61.71,148.88,61.74,148.88,61.74,148.90,61.71,148.90,61.66,149.18,61.65,149.45,61.61,149.93,61.60,150.12,61.58,149.88,61.54,149.43,61.51,148.97,61.49,148.88,61.49,148.72,61.49,148.57,61.49,148.50,61.49,148.55,61.45,148.62,61.40,148.68,61.36,148.53,61.33,148.35,61.24,148.20,61.11,148.68,61.04,149.15,61.04,149.12,61.06,148.60,60.96,148.47
RZ_719798_5627,0,73900,51,0,4,60.83,149.07,60.69,149.65,60.71,149.60,60.67,149.35,60.64,148.95,60.66,148.78,60.75,148.95,60.75,149.38,60.62,149.80,60.52,149.62,60.62,149.45,60.75,149.32,60.85,149.50,60.86,149.62,60.89,149.65,60.91,149.80,60.92,150.07,60.90,150.38,60.86,150.45,60.89,150.30,60.95,149.93,61.00,149.62,60.96,149.53,60.71,149.78,60.48,150.03,60.44,149.45,60.45,148.78,60.44,148.50,60.27,148.93,60.25,149.72,60.26,150.07,60.31,150.18,60.29,150.05,60.25,149.93,60.21,150.22,60.24,150.38,60.31,149.80,60.39,149.07,60.45,148.35,60.52,148.75,60.60,149.18,60.54,149.70,60.41,149.82,60.27,150.20,60.26,150.50,60.25,150.53,60.25,150.03,60.23,149.50,60.17,149.25,60.15,149.00,60.15,148.72
RZ_719798_5628,0,73900,49,0,4,60.16,148.45,60.16,148.32,60.25,148.20,60.33,148.47,60.25,148.85,60.09,149.15,59.98,149.03,60.05,148.43,60.14,147.93,60.15,148.43,60.11,149.18,60.02,149.90,59.98,149.70,59.91,149.68,59.65,149.75,59.40,149.88,59.58,150.00,60.00,150.07,60.10,150.10,59.75,150.15,59.44,149.88,59.41,149.57,59.34,149.43,59.25,149.57,59.17,149.72,59.14,149.75,59.10,149.78,59.14,149.28,59.17,148.75,59.16,149.28,59.10,150.35,59.04,151.25,59.08,151.07,59.15,150.90,59.23,150.88,59.29,150.35,59.33,149.82,59.34,149.65,59.36,150.00,59.39,150.35,59.41,150.10,59.41,149.70,59.41,149.28,59.25,149.30,59.08,149.50,58.88,149.75,58.84,149.82,58.75,149.90,58.66,150.00
RZ_719798_5629,0,73900,50,0,4,58.58,150.12,58.67,150.30,58.84,150.43,59.00,150.28,58.98,150.05,58.94,149.85,58.94,149.95,58.98,150.12,58.95,150.30,58.83,150.38,58.70,150.40,58.62,149.80,58.60,149.20,58.64,148.72,58.69,148.97,58.74,149.22,58.76,149.35,58.81,149.07,58.85,148.78,58.85,148.70,58.79,149.12,58.74,149.55,58.71,149.75,58.74,149.75,58.77,149.75,58.79,149.43,58.74,149.28,58.54,149.28,58.36,149.75,58.19,150.20,58.15,150.47,58.11,150.82,58.15,151.03,58.20,151.00,58.23,150.78,58.19,150.40,58.14,150.15,58.26,149.62,58.40,149.28,58.54,149.15,58.55,149.35,58.29,149.97,58.00,150.72,57.73,151.38,57.74,151.12,57.91,150.68,58.00,150.12,58.08,149.93,57.91,149.85,57.81,150.03
RZ_719798_5630,0,73900,150,0,1,57.77,150.43,57.81,150.70,57.86,150.90,57.94,150.93,58.01,150.80,58.08,150.70,58.05,150.60,57.94,150.62,57.88,150.10,57.81,149.55,57.80,148.78,57.77,148.50,57.86,148.35,57.96,148.53,58.05,149.00,58.02,149.70,57.81,150.32,57.60,150.68,57.48,150.03,57.51,149.38,57.50,148.85,57.40,149.15,57.56,149.30,57.77,149.30,58.01,149.00,57.95,148.85,57.73,148.85,57.49,149.12,57.41,149.38,57.48,149.47,57.54,149.47,57.52,149.47,57.48,149.60,57.40,149.82,57.35,150.07,57.46,150.18,57.58,150.20,57.59,150.28,57.50,150.25,57.41,150.05,57.39,149.85,57.36,149.62,57.40,149.50,57.46,149.25,57.52,149.07,57.51,149.20,57.46,149.43,57.38,149.62,57.39,149.22,57.44,148.90,57.39,149.45,57.24,150.32,57.09,151.15,57.09,151.10,57.02,151.07,56.95,151.40,56.89,151.70,56.91,151.53,56.94,151.03,56.88,150.82,56.77,151.15,56.69,151.47,56.71,151.18,56.74,150.85,56.85,150.50,56.94,150.50,57.02,150.53,56.95,150.57,56.81,150.50,56.70,150.20,56.55,149.80,56.44,149.55,56.30,149.47,56.15,149.62,55.61,150.22,55.02,150.85,54.48,151.35,53.99,151.38,53.30,150.82,52.38,150.30,51.73,149.90,50.90,150.25,50.36,150.70,49.86,151.22,49.40,151.82,48.95,152.30,48.56,152.15,48.56,151.75,48.69,151.38,48.76,151.57,48.58,151.85,48.30,151.85,48.44,151.43,48.85,150.97,49.21,150.72,49.14,150.70,49.02,151.57,48.96,152.53,48.99,152.82,49.10,152.15,49.17,151.40,49.19,151.28,49.08,151.18,48.99,151.18,48.89,151.68,48.89,152.20,48.99,152.60,49.21,152.47,49.41,152.35,49.48,152.32,49.40,152.32,49.34,152.32,49.26,152.40,49.20,152.55,49.14,152.55,49.06,152.53,49.05,152.43,49.04,152.47,49.11,152.47,49.16,152.53,49.08,152.55,48.96,152.47,48.91,152.35,48.98,152.20,48.98,152.93,48.91,153.62,48.98,153.70,49.08,153.05,49.20,152.22,49.21,152.05,49.24,152.03,49.25,152.18,49.20,152.32,49.17,151.90,49.11,151.50,49.09,151.55,48.98,152.00,48.90,152.60,49.00,152.75,49.15,152.97,49.30,153.05,49.30,153.18,49.24,153.25,49.17,153.38,49.11,153.45,49.12,153.18,49.14,153.00,49.16,152.80,49.14,153.05,49.12,153.15
RZ_719798_5631,0,73900,50,0,1,48.98,153.05,48.86,152.47,48.95,151.90,49.19,151.55,49.33,151.55,49.26,151.55,49.12,151.95,49.01,152.38,48.88,153.00,49.05,153.18,49.26,153.60,49.25,153.82,49.00,154.00,48.88,153.20,49.02,152.45,49.14,152.20,49.10,152.65,49.04,153.10,49.08,153.07,49.08,152.90,49.08,152.55,48.96,152.35,48.94,152.32,48.92,151.82,49.11,151.38,49.30,150.90,49.44,151.22,49.25,151.38,49.06,151.50,48.88,151.75,48.96,151.70,49.05,151.65,48.95,151.97,48.76,152.43,48.73,152.75,48.92,152.45,49.14,152.32,49.19,152.35,49.08,152.38,48.95,152.25,48.83,152.10,48.84,151.80,48.80,151.50,48.77,151.15,48.79,150.95,48.85,151.35,48.90,151.80,48.94,152.25,48.98,152.22,49.01,152.12
RZ_719798_5632,0,73900,50,0,1,49.08,152.00,49.11,151.85,49.16,151.55,49.05,151.28,48.95,151.70,48.81,152.35,48.81,152.95,48.92,151.85,49.05,150.80,49.12,150.57,49.16,151.35,49.19,152.15,49.08,152.32,48.88,152.45,48.62,152.68,48.56,152.80,48.70,152.88,48.95,152.75,49.23,152.32,49.24,151.97,49.15,151.45,49.05,151.05,49.10,150.65,49.16,151.20,49.16,151.95,49.08,152.60,49.02,152.40,49.02,152.18,49.01,152.25,48.99,152.50,48.86,152.80,48.75,152.90,48.65,152.85,48.66,152.75,48.66,152.40,48.67,151.97,48.84,151.18,49.00,150.60,49.14,151.05,49.12,151.88,49.06,152.70,49.04,152.18,49.02,151.68,49.05,151.53,49.08,151.88,49.15,151.57,49.25,150.90,48.99,151.25,48.67,152.30,48.59,153.25
RZ_719798_5633,0,73900,50,0,1,48.76,153.03,48.83,152.85,48.66,152.80,48.71,152.88,48.85,152.90,49.06,152.78,49.11,152.55,49.16,152.30,49.48,152.18,49.81,152.28,50.17,152.38,50.27,152.43,50.42,152.35,50.91,152.40,51.34,152.53,51.71,152.62,52.12,152.22,52.54,151.82,52.96,151.28,52.92,151.15,52.88,151.07,52.99,151.15,53.10,151.32,53.23,151.45,53.20,151.60,53.20,151.75,53.15,151.88,53.10,152.03,53.05,152.03,53.02,152.62,53.00,153.22,52.99,153.18,53.04,152.05,53.17,150.90,53.36,149.90,53.54,149.38,53.71,149.55,53.80,150.22,53.71,150.93,53.54,150.93,53.30,151.32,53.16,151.72,53.04,152.15,52.99,152.32,53.04,152.45,53.09,152.20,53.11,151.75,53.10,151.60,53.06,152.00,53.09,152.45
RZ_719798_5634,0,73900,50,0,1,53.12,152.55,53.21,152.40,53.29,151.85,53.36,151.38,53.15,151.35,52.89,151.72,52.71,152.07,52.77,152.03,52.81,151.90,52.71,152.00,52.64,152.05,52.58,152.07,52.58,151.90,52.58,151.60,52.65,151.43,52.67,151.55,52.67,151.90,52.71,152.45,52.80,152.65,52.91,152.30,52.94,151.78,52.92,151.25,52.88,151.28,52.84,151.25,52.86,151.12,52.89,150.95,52.76,150.82,52.66,151.18,52.56,151.62,52.61,151.97,52.65,151.80,52.64,151.60,52.60,151.45,52.60,150.85,52.64,150.30,52.67,149.68,52.71,149.57,52.71,150.18,52.71,150.88,52.69,151.57,52.66,151.78,52.62,152.00,52.59,152.10,52.61,151.93,52.64,151.70,52.73,151.30,52.86,150.85,52.99,150.43,52.90,150.43,52.76,150.53
RZ_719798_5635,0,73900,51,0,1,52.62,150.55,52.54,150.47,52.45,150.45,52.36,150.47,52.35,150.78,52.33,150.95,52.30,151.15,52.31,151.05,52.35,150.78,52.39,150.50,52.39,150.35,52.50,150.43,52.62,150.45,52.74,150.65,52.69,150.88,52.60,151.18,52.48,151.72,52.40,152.30,52.42,152.65,52.50,152.25,52.61,151.20,52.62,150.40,52.64,149.70,52.62,149.57,52.41,149.45,52.16,149.95,52.04,150.60,52.12,151.32,52.21,151.53,52.19,151.30,52.16,150.97,52.15,150.80,52.14,151.05,52.14,151.30,52.20,150.75,52.24,150.12,52.33,150.03,52.39,150.50,52.39,150.97,52.30,150.93,52.23,150.70,52.21,150.60,52.26,150.50,52.29,150.78,52.29,150.93,52.20,151.18,52.06,151.35,51.92,151.50,51.80,151.62,51.74,151.68,51.84,150.93
RZ_719798_5636,0,73900,51,0,1,52.00,150.30,52.12,149.82,52.05,150.20,51.98,150.43,51.95,150.25,51.95,150.03,51.95,150.05,51.94,150.30,51.96,150.00,51.96,149.43,51.98,148.75,52.15,148.62,52.46,148.18,52.69,147.88,52.65,147.82,52.40,148.35,52.23,148.53,52.14,148.45,52.08,148.80,52.00,149.47,51.92,150.12,51.90,150.10,51.89,150.07,52.09,149.62,52.30,149.18,52.55,149.12,52.60,149.53,52.31,149.95,51.99,150.00,51.69,150.03,51.76,149.90,51.84,149.78,51.88,149.55,51.95,149.45,51.99,149.80,51.98,150.22,51.90,150.53,51.80,150.35,51.76,150.05,51.73,149.78,51.85,149.47,51.98,149.32,52.00,149.57,51.92,149.85,51.86,150.00,51.89,149.80,51.90,149.60,51.94,149.80,52.00,150.10,52.10,149.97,52.11,149.53
RZ_719798_5637,0,73900,49,0,1,52.09,149.07,51.95,149.05,51.85,149.65,51.77,150.25,51.81,150.82,51.90,150.68,51.98,150.40,51.90,150.18,51.80,150.30,51.70,150.53,51.73,150.68,51.99,150.53,52.26,150.00,52.46,149.35,52.44,148.80,52.48,149.18,52.59,149.70,52.52,150.45,52.36,150.70,52.21,150.95,52.23,150.90,52.19,150.82,52.15,150.78,52.11,150.70,52.12,150.28,52.15,149.85,52.26,149.30,52.35,149.07,52.45,148.80,52.36,148.75,52.21,149.15,52.06,149.60,51.98,150.40,51.77,150.75,51.59,151.10,51.35,151.07,51.30,151.05,51.29,150.43,51.33,149.95,51.39,149.60,51.46,149.62,51.85,149.60,52.21,149.55,52.31,149.82,52.09,150.03,51.79,150.25,51.70,150.38,51.81,150.18,52.01,149.97
RZ_719798_5638,0,73900,50,0,1,52.20,149.75,52.19,149.88,52.17,149.90,52.16,149.97,52.15,150.12,52.15,150.00,52.06,149.85,51.98,149.82,51.86,150.03,51.88,150.00,51.89,149.78,51.92,149.65,51.92,149.85,51.92,150.03,51.94,150.12,51.95,150.12,51.98,150.47,52.00,150.85,52.02,151.20,52.05,151.05,52.09,150.72,52.15,150.07,52.20,149.57,52.25,149.22,52.29,149.20,52.33,149.18,52.35,149.18,52.30,149.55,52.25,149.75,52.24,149.75,52.27,149.40,52.27,149.57,52.25,149.93,52.21,150.18,52.16,150.15,52.14,150.10,52.11,150.12,52.19,150.07,52.30,149.55,52.27,149.30,52.19,149.03,52.02,149.28,51.92,149.57,51.83,149.90,51.75,150.07,51.74,149.93,51.66,150.10,51.61,150.40,51.66,150.55,51.76,150.35
RZ_719798_5639,0,73900,50,0,1,51.88,150.15,51.88,150.12,52.02,149.95,52.11,149.78,52.14,149.57,52.00,149.55,51.94,149.53,52.01,149.50,52.14,149.50,52.34,149.18,52.46,148.88,52.26,148.65,52.01,148.78,51.76,149.12,51.75,149.43,51.71,149.75,51.65,149.97,51.54,150.18,51.45,150.25,51.61,149.60,51.86,148.95,52.04,148.50,51.98,148.65,51.98,148.80,52.02,148.90,52.08,149.03,51.99,149.35,51.86,149.55,51.75,149.55,51.85,149.38,51.98,149.18,51.96,149.20,51.81,149.22,51.80,149.25,51.92,149.28,52.05,149.35,51.95,149.50,51.85,149.68,51.86,149.57,51.95,149.47,51.96,149.43,51.79,149.57,51.67,148.97,51.67,148.32,51.71,148.03,51.73,148.50,51.74,148.95,51.84,148.72,51.84,148.62,51.73,148.68
RZ_719798_5640,0,73900,50,0,1,51.56,149.12,51.59,149.40,51.66,148.88,51.75,148.22,51.80,148.28,51.86,148.95,51.94,149.45,52.00,149.28,52.06,149.12,52.01,149.20,51.85,149.30,51.74,148.70,51.76,148.05,51.81,147.45,51.79,147.53,51.75,147.78,51.71,147.97,51.73,148.15,51.76,148.15,51.85,148.15,51.96,147.70,52.23,147.25,52.44,146.82,52.67,146.82,52.76,146.88,52.59,146.90,52.29,147.45,51.99,147.97,51.95,148.50,51.94,148.55,52.11,148.38,52.30,148.25,52.36,148.10,52.25,148.07,52.17,148.03,52.21,147.90,52.19,147.85,52.15,147.62,52.09,147.43,51.88,147.75,51.65,148.22,51.46,148.18,51.46,147.62,51.42,147.05,51.09,146.78,50.74,146.60,50.05,146.57,49.39,146.75,48.65,146.80,47.94,146.70
RZ_719798_5641,0,73900,51,0,1,47.48,146.15,47.08,144.95,46.58,143.85,45.80,142.97,45.10,142.53,44.50,141.95,43.92,141.62,43.17,141.53,42.83,140.75,42.69,139.95,42.56,138.30,42.41,137.47,42.25,136.50,42.23,136.20,42.19,135.78,42.09,135.00,42.04,134.38,42.04,133.10,42.08,132.38,42.09,131.47,42.12,131.12,42.30,130.38,42.45,129.78,42.51,129.38,42.51,128.72,42.50,128.05,42.51,127.35,42.48,127.15,42.45,126.75,42.41,126.42,42.44,126.25,42.49,126.10,42.54,125.92,42.45,125.47,42.20,125.17,41.95,124.55,41.81,124.17,41.88,123.80,42.01,123.85,42.25,123.92,42.41,124.08,42.51,124.12,42.55,123.97,42.60,123.75,42.61,123.53,42.59,123.30,42.69,123.05,42.81,122.90,42.79,123.05,42.65,123.22,42.52,123.33
RZ_719798_5642,0,73900,51,0,1,42.51,123.40,42.49,123.45,42.42,123.62,42.38,123.78,42.58,123.60,42.88,123.33,43.21,122.50,43.30,121.97,43.25,121.47,43.15,121.53,43.02,122.12,42.90,122.70,42.79,123.22,42.64,123.22,42.58,123.20,42.54,123.15,42.60,123.10,42.61,123.10,42.59,123.15,42.54,123.40,42.54,123.65,42.65,123.92,42.84,124.00,42.95,124.12,42.96,124.17,43.08,124.22,43.24,124.10,43.36,124.00,43.27,123.95,43.11,124.05,42.99,123.97,42.89,124.08,42.85,124.12,42.80,124.28,42.80,124.05,42.91,123.85,43.09,123.38,43.25,123.08,43.31,122.60,43.26,122.42,43.14,123.15,43.00,124.05,43.16,124.25,43.40,123.58,43.45,123.17,43.26,123.42,43.08,123.65,43.06,123.62,43.08,123.50,43.10,123.40,43.10,123.10
RZ_719798_5643,0,73900,49,0,12,43.10,122.90,43.17,123.08,43.27,123.47,43.36,123.88,43.35,124.00,43.34,124.12,43.34,124.25,43.35,124.28,43.26,123.97,43.16,123.67,43.14,123.15,43.21,122.92,43.21,123.30,43.11,123.92,43.11,124.22,43.15,123.88,43.16,123.40,43.09,123.28,43.14,123.33,43.15,123.58,43.15,124.08,43.10,124.40,43.11,124.50,43.12,124.30,43.14,124.12,43.19,124.15,43.24,124.15,43.29,123.90,43.30,123.65,43.29,123.95,43.24,124.45,43.23,124.88,43.23,124.97,43.23,125.12,43.30,124.58,43.39,123.83,43.52,123.05,43.56,123.22,43.51,123.62,43.48,124.03,43.45,124.25,43.44,124.33,43.35,124.33,43.27,124.30,43.27,124.22,43.20,124.22,43.16,124.12,43.12,124.03,43.15,123.90
RZ_719798_5644,0,73900,50,0,12,43.35,123.65,43.54,123.38,43.73,123.28,43.51,123.58,43.31,123.88,43.12,124.03,43.12,124.08,43.19,124.03,43.27,123.92,43.36,123.85,43.41,123.88,43.42,123.92,43.44,123.97,43.45,123.80,43.46,123.60,43.45,123.92,43.45,124.45,43.45,124.97,43.38,124.97,43.27,124.95,43.16,125.00,43.17,125.03,43.26,124.85,43.34,124.75,43.41,124.70,43.41,124.88,43.30,124.97,43.19,125.03,43.14,125.10,43.20,125.12,43.29,125.05,43.30,124.90,43.41,124.65,43.50,124.42,43.58,124.22,43.64,124.08,43.71,123.92,43.65,123.88,43.50,123.90,43.29,124.38,43.21,124.85,43.19,125.28,43.21,125.25,43.19,125.22,43.14,125.17,43.21,125.17,43.34,125.22,43.46,125.28,43.48,125.00,43.49,124.65
RZ_719798_5645,0,73900,51,0,4,43.41,124.33,43.30,124.35,43.20,124.40,43.23,124.40,43.26,124.38,43.31,124.40,43.35,124.50,43.31,124.67,43.26,124.90,43.21,125.05,43.09,125.17,42.96,125.22,42.90,125.22,43.01,125.22,43.17,125.08,43.27,124.88,43.33,124.70,43.29,125.10,43.27,125.55,43.27,125.95,43.40,125.70,43.52,125.38,43.59,125.08,43.52,125.05,43.44,125.12,43.35,125.17,43.30,125.17,43.31,124.97,43.39,124.78,43.45,124.62,43.46,124.67,43.39,124.70,43.21,125.03,43.05,125.35,42.95,125.67,42.96,125.67,42.96,125.88,42.96,125.97,42.90,126.00,42.84,125.85,42.83,125.78,42.84,125.75,42.84,125.72,42.77,125.83,42.75,125.92,42.69,125.97,42.64,125.90,42.62,125.83,42.74,125.00,43.11,124.15,43.44,123.83
RZ_719798_5646,0,73900,49,0,4,43.62,124.35,43.51,124.95,43.39,125.08,43.30,125.17,43.25,125.05,43.24,124.83,43.17,124.60,43.08,124.85,43.20,125.22,43.34,125.72,43.42,125.88,43.36,125.83,43.30,125.60,43.33,125.40,43.36,125.42,43.41,125.38,43.59,125.25,43.71,125.22,43.85,125.25,43.85,125.53,43.75,125.72,43.56,125.67,43.41,125.45,43.39,125.08,43.46,124.85,43.41,124.62,43.17,124.53,42.94,124.55,42.77,124.65,42.79,124.75,42.81,124.25,42.83,123.67,43.00,123.10,43.23,123.15,43.45,123.25,43.45,123.45,43.30,123.65,43.11,124.10,43.00,124.42,42.94,124.72,42.94,124.53,43.05,124.30,43.15,124.15,43.25,124.30,43.25,124.45,43.26,124.53,43.27,124.47,43.20,124.45,43.02,124.80
RZ_719798_5647,0,73900,50,0,4,42.85,125.17,42.81,125.55,42.85,125.50,42.89,125.47,42.90,125.47,43.06,125.25,43.23,125.05,43.17,124.88,42.98,124.97,42.79,125.03,42.79,125.05,42.80,124.78,42.89,124.50,43.02,124.22,43.11,124.22,43.09,124.28,42.99,124.35,43.16,124.45,43.39,124.50,43.73,124.92,44.00,125.80,44.51,126.67,45.20,127.15,45.83,127.62,46.69,128.07,47.59,128.53,48.46,129.15,49.67,129.78,50.69,131.25,52.04,132.22,52.85,133.68,54.15,134.30,55.69,135.07,57.31,136.57,58.74,138.12,60.19,139.45,61.67,139.95,62.94,140.82,64.56,141.93,65.90,142.72,67.81,142.97,69.16,143.38,70.51,143.70,72.20,143.93,73.72,143.72,75.60,143.47,76.58,144.25,77.42,145.10,78.30,145.95,79.22,146.45
RZ_719798_5648,0,73900,50,0,4,80.19,146.88,80.88,147.72,81.61,148.00,82.12,148.88,83.06,149.28,83.66,149.75,84.69,149.62,85.17,149.80,85.85,150.03,86.16,150.28,86.65,150.22,87.25,150.07,87.83,150.18,88.12,150.50,88.12,150.85,88.10,150.88,88.17,150.80,88.26,150.62,88.40,150.40,88.47,149.90,88.41,149.53,88.29,149.32,87.94,149.43,87.72,149.18,87.54,148.80,87.55,148.32,87.31,148.38,87.06,148.47,86.83,148.60,86.71,148.62,86.62,148.12,86.49,147.65,86.41,147.12,86.33,146.93,86.30,146.70,86.30,146.45,86.25,146.43,86.20,146.25,86.08,146.12,85.99,145.95,85.94,145.80,85.70,145.65,85.44,145.38,85.12,145.30,85.01,145.12,84.90,145.07,84.83,145.00,84.79,145.07,84.76,145.15,84.76,145.12
RZ_719798_5649,0,73900,50,0,4,84.81,144.90,84.86,144.70,84.89,144.88,84.85,145.18,84.86,145.32,84.89,145.28,84.84,145.28,84.76,145.22,84.64,145.03,84.62,144.78,84.59,144.85,84.53,144.93,84.53,144.95,84.53,144.75,84.55,144.25,84.50,143.90,84.46,143.65,84.44,143.47,84.39,143.25,84.34,143.03,84.34,143.07,84.38,143.12,84.34,143.18,84.26,143.30,84.19,143.43,84.22,143.40,84.28,143.30,84.31,143.22,84.29,143.30,84.28,143.38,84.29,143.35,84.29,143.30,84.25,143.25,84.16,143.35,84.10,143.45,84.14,143.57,84.31,143.57,84.49,143.72,84.51,143.88,84.41,143.38,84.29,142.75,84.12,142.75,83.94,143.40,83.94,143.72,84.14,143.22,84.40,142.55,84.38,142.20,84.24,142.03,84.16,142.00,84.22,141.95
RZ_719798_5650,0,73900,50,0,4,84.19,141.93,84.09,141.90,83.95,141.72,83.89,141.55,83.86,141.30,83.88,141.22,84.00,141.22,84.05,141.45,84.03,141.68,83.90,141.85,83.79,141.93,83.74,141.45,83.71,141.03,83.74,140.65,83.78,140.75,83.66,140.80,83.51,140.80,83.54,140.75,83.72,140.78,83.91,140.82,83.86,140.93,83.81,140.80,83.94,140.53,84.14,140.25,84.30,140.07,84.25,140.03,84.19,140.10,84.14,140.25,84.12,140.40,84.15,140.40,84.12,140.32,84.09,140.18,84.01,139.97,83.96,139.93,83.90,139.93,83.89,139.97,83.92,139.97,83.97,139.97,84.03,139.97,84.09,139.97,84.15,140.18,83.95,140.40,83.67,140.80,83.40,141.12,83.36,141.40,83.34,141.35,83.25,141.20,83.19,141.07,83.10,141.12,83.10,140.78
RZ_719798_5651,0,73900,101,0,3,83.08,140.60,83.05,140.43,82.91,140.65,82.80,141.07,82.81,141.47,82.90,141.82,83.01,141.78,83.09,141.07,83.15,140.50,83.21,139.93,83.22,140.03,83.26,140.07,83.35,140.10,83.31,140.12,83.30,140.12,83.24,140.12,83.11,140.57,82.95,141.05,83.01,141.35,83.24,141.00,83.46,140.30,83.40,139.78,83.34,139.25,83.49,139.03,83.71,138.82,83.86,139.10,83.79,139.43,83.70,139.80,83.67,139.82,83.65,139.85,83.64,139.68,83.59,139.55,83.55,139.40,83.54,139.47,83.54,139.60,83.59,139.50,83.66,139.40,83.74,139.28,83.80,139.32,83.83,139.35,83.83,139.30,83.80,139.53,83.78,139.72,83.78,139.15,83.75,138.35,83.74,138.00,83.72,138.40,83.74,138.82,83.81,138.72,83.89,138.62,83.94,138.38,83.94,138.18,83.90,138.62,83.88,139.25,83.85,140.03,83.84,140.15,83.71,139.97,83.61,139.60,83.58,139.20,83.64,139.03,83.70,138.95,83.74,138.57,83.78,138.40,83.80,138.40,83.76,138.78,83.72,139.03,83.70,139.10,83.79,138.88,83.88,138.45,83.88,138.05,83.75,138.35,83.62,138.45,83.58,138.55,83.55,138.30,83.51,138.45,83.49,138.38,83.78,138.12,84.09,137.90,84.21,137.93,83.99,138.47,83.75,138.95,83.71,138.95,83.54,138.50,83.36,138.30,83.16,138.55,83.16,138.80,83.20,138.80,83.11,139.00,83.01,139.38,83.16,139.55,83.41,139.60,83.71,139.45,83.76,139.10,83.81,138.68,83.79,138.47,83.79,138.75,83.81,139.00,83.81,139.00,83.76,138.88,83.97,138.65,84.21,138.40
RZ_719798_5652,0,73900,50,0,3,84.21,138.38,83.96,138.45,83.71,138.60,83.71,138.60,83.78,138.38,83.85,138.15,83.56,138.38,83.21,138.78,83.04,139.32,83.22,139.45,83.53,139.05,83.60,138.53,83.64,138.15,83.59,138.30,83.58,138.60,83.66,138.75,83.74,138.90,83.59,138.95,83.36,138.97,83.16,138.80,83.21,138.28,83.28,137.47,83.51,136.80,83.72,136.95,83.92,137.40,83.89,137.85,83.84,138.10,83.62,138.57,83.50,139.05,83.40,139.28,83.45,139.20,83.46,139.03,83.50,138.75,83.54,138.45,83.60,138.18,83.62,138.00,83.62,137.68,83.60,137.43,83.62,137.30,83.81,137.45,83.99,137.60,83.92,137.75,83.75,137.72,83.59,137.72,83.61,137.72,83.30,137.85,82.96,137.97,83.06,137.85,83.47,137.70,83.96,137.25
RZ_719798_5653,0,73900,50,0,3,84.01,136.95,84.00,137.45,83.95,138.25,83.90,139.22,83.92,139.43,83.95,139.20,83.95,138.80,83.96,138.20,83.95,138.03,83.81,137.82,83.44,138.03,83.06,138.22,83.09,138.30,83.34,138.18,83.61,138.00,83.67,137.95,83.66,137.93,83.62,137.68,83.69,137.45,83.81,137.47,83.96,137.55,83.97,137.65,83.74,137.93,83.45,138.38,83.33,138.43,83.46,138.00,83.64,137.75,83.66,138.05,83.81,138.35,83.95,138.15,84.09,137.95,84.09,137.88,84.05,138.12,83.97,138.45,83.90,138.65,83.86,138.82,83.89,138.40,83.90,138.00,83.95,137.62,83.99,137.55,83.89,137.43,83.74,137.30,83.58,137.53,83.65,137.70,83.80,137.85,83.96,137.78,83.80,137.82,83.58,137.55,83.36,137.22,83.24,136.97
RZ_719798_5654,0,73900,51,0,3,83.10,137.18,83.24,137.50,83.50,137.85,83.80,138.12,83.83,138.25,83.89,138.12,83.94,138.00,83.99,137.72,84.00,137.55,83.74,137.40,83.38,138.07,82.65,138.80,82.20,139.68,81.81,139.90,81.89,138.80,81.96,137.50,81.80,136.47,81.26,137.07,80.72,137.68,80.46,137.43,80.46,136.85,80.46,136.25,80.45,136.25,80.53,136.25,80.60,136.25,80.31,136.60,79.96,136.95,79.60,137.28,79.59,137.15,79.67,136.82,79.80,136.57,79.92,136.40,80.08,135.38,80.22,134.30,80.36,133.18,80.22,133.15,79.94,133.80,79.59,134.68,79.38,135.53,79.29,135.68,79.22,135.68,79.16,135.70,79.41,135.03,79.70,134.25,80.14,133.25,80.28,132.93,80.42,132.68,80.33,132.90,80.14,133.32,79.75,134.07,79.45,134.62
RZ_719798_5655,0,73900,51,0,3,79.58,134.65,79.91,134.03,80.26,133.40,80.34,132.82,80.42,132.50,80.50,132.20,80.50,132.80,80.49,133.47,80.06,134.62,79.64,135.12,79.28,135.62,79.40,135.62,79.36,135.65,79.35,135.70,79.26,135.75,79.34,135.72,79.46,135.72,79.75,135.50,80.06,135.12,80.16,134.53,79.97,134.12,79.78,133.93,79.72,133.97,79.71,134.20,79.69,134.53,79.61,134.75,79.58,134.80,79.58,134.47,79.56,134.28,79.54,134.75,79.49,135.43,79.40,136.05,79.36,135.93,79.44,135.68,79.54,135.50,79.67,135.40,79.72,135.68,79.72,135.95,79.64,136.53,79.55,136.82,79.50,137.20,79.51,137.28,80.04,136.15,80.56,135.20,80.76,134.53,80.34,135.20,79.84,135.62,79.66,135.68,79.60,135.60,79.62,135.55,79.64,135.62
RZ_719798_5656,0,73900,49,0,3,79.61,135.72,79.59,135.78,79.58,135.85,79.58,135.97,79.58,136.07,79.58,136.10,79.56,136.05,79.55,136.05,79.56,136.05,79.58,136.05,79.58,136.25,79.56,136.45,79.53,136.90,79.49,137.10,79.47,136.95,79.54,136.22,79.59,135.53,79.62,136.07,79.61,136.95,79.65,137.85,79.71,137.72,79.83,136.60,80.00,135.47,80.25,134.47,80.38,134.80,80.33,135.07,80.15,135.40,79.84,135.47,79.59,135.65,79.38,135.95,79.36,136.12,79.67,136.22,79.97,136.18,80.25,136.28,80.20,136.38,80.12,136.50,79.92,136.72,79.75,136.95,79.55,137.18,79.45,137.12,79.36,137.07,79.24,137.15,79.11,137.32,79.00,137.50,79.00,137.47,79.06,137.50,79.16,137.50,79.34,137.55,79.49,137.55
RZ_719798_5657,0,73900,50,0,3,79.60,137.55,79.59,137.82,79.42,138.10,79.25,138.50,79.09,138.68,79.08,138.85,79.11,138.22,79.09,137.57,79.05,137.05,78.92,137.28,78.85,137.47,78.96,137.53,79.14,137.47,79.29,137.47,79.26,137.53,79.24,137.57,79.26,137.47,79.28,137.35,79.33,137.18,79.35,137.18,79.24,137.68,79.11,138.20,78.94,138.62,78.90,138.45,78.79,138.47,78.72,138.53,78.70,138.57,78.78,138.50,78.84,138.47,78.85,138.38,78.83,138.20,78.76,138.22,78.71,138.43,78.72,138.35,79.01,137.80,79.30,137.25,79.42,136.95,79.33,137.07,79.22,137.28,79.21,137.68,79.20,138.03,79.10,138.38,79.01,138.55,78.91,139.03,78.92,139.35,78.96,139.62,79.00,139.65,78.92,139.22,78.84,138.78,78.74,138.25
RZ_719798_5658,0,73900,50,0,3,78.72,138.18,78.71,138.10,78.70,138.12,78.69,138.18,78.80,138.20,78.92,138.28,79.06,138.30,79.08,138.32,79.14,138.25,79.17,138.18,79.15,138.15,79.09,138.20,79.03,138.40,79.08,138.55,79.12,138.68,79.20,138.47,79.25,138.05,79.28,137.62,79.28,137.40,79.19,137.32,79.11,137.25,79.03,137.40,79.08,137.65,79.12,137.90,79.21,137.93,79.24,137.95,79.05,138.55,78.80,139.15,78.54,139.75,78.65,139.78,78.81,139.70,78.88,139.62,78.80,139.38,78.76,139.20,78.83,139.05,78.91,139.32,78.96,139.57,78.78,139.85,78.55,139.82,78.53,139.72,78.74,139.57,78.96,139.32,78.97,139.18,78.80,139.15,78.62,139.28,78.49,139.40,78.50,139.38,78.49,139.38,78.22,139.18,77.99,138.95
RZ_719798_5659,0,73900,50,0,3,77.81,138.75,77.86,138.78,77.97,138.95,78.10,139.10,78.30,139.22,78.45,139.20,78.64,139.28,78.71,139.50,78.71,139.53,78.61,139.43,78.53,139.25,78.51,139.40,78.47,140.03,78.38,140.62,78.31,140.95,78.29,140.68,78.34,140.20,78.36,139.85,78.35,139.68,78.35,139.68,78.38,139.68,78.35,139.95,78.28,140.22,78.33,140.35,78.41,140.20,78.38,140.07,78.20,140.00,78.09,139.93,78.11,139.82,78.10,139.85,78.03,139.88,77.96,139.88,78.00,139.57,78.08,139.28,78.14,138.93,78.16,138.88,78.14,139.50,78.10,140.20,78.09,140.22,78.11,139.57,78.22,139.10,78.29,139.45,78.36,139.70,78.36,139.80,78.35,139.68,78.31,139.78,78.16,139.90,78.04,139.85,77.95,139.70,77.96,139.55
RZ_719798_5660,0,73900,50,0,3,77.99,139.60,78.01,139.72,77.90,139.85,77.78,139.95,77.72,140.03,77.80,140.15,77.83,140.32,77.72,140.43,77.64,140.43,77.72,140.35,77.86,140.28,77.99,140.28,78.01,139.68,78.01,139.45,78.01,139.55,77.94,140.30,77.88,140.80,77.85,140.95,77.86,141.07,77.94,141.00,77.99,140.93,77.97,141.03,77.91,141.32,77.85,141.55,77.86,141.60,77.89,140.97,77.89,140.30,77.86,139.68,77.86,139.65,77.88,139.78,77.96,140.22,78.08,140.62,78.17,140.95,78.03,140.97,77.81,140.93,77.60,140.78,77.58,140.57,77.55,140.50,77.49,140.47,77.45,140.47,77.46,140.47,77.53,140.30,77.65,140.07,77.71,140.25,77.62,140.65,77.46,141.15,77.33,141.28,77.25,141.45,77.14,141.53,77.01,141.55
RZ_719798_5661,0,73900,51,0,3,76.99,141.45,77.08,141.00,77.15,140.62,77.19,140.18,77.19,140.07,77.19,140.10,77.11,140.25,77.03,140.43,77.01,140.40,77.12,140.30,77.21,140.32,77.21,140.55,77.16,140.80,77.12,141.00,77.12,141.15,77.14,141.20,77.14,141.10,77.14,140.93,77.22,140.93,77.31,141.00,77.40,141.18,77.38,141.22,77.26,141.50,77.16,141.72,77.04,141.95,77.01,141.95,77.01,141.60,77.00,141.25,76.96,141.00,76.88,141.30,76.78,141.57,76.72,141.75,76.72,141.30,76.75,140.85,76.70,140.50,76.60,141.10,76.49,141.68,76.45,142.15,76.44,142.12,76.46,142.05,76.69,141.38,76.85,140.78,76.96,140.95,76.89,141.72,76.81,142.00,76.78,141.53,76.72,141.05,76.72,141.05,76.72,140.95,76.74,140.90,76.90,140.82
RZ_719798_5662,0,73900,51,0,3,77.06,140.82,77.05,140.88,76.86,140.97,76.69,141.18,76.69,141.32,76.70,140.80,76.70,140.45,76.85,140.35,77.00,140.93,76.89,141.68,76.67,142.12,76.45,142.57,76.55,142.03,76.62,141.45,76.62,141.22,76.54,141.55,76.22,141.78,75.97,141.68,76.14,141.53,76.49,141.85,76.71,142.20,76.60,142.03,76.55,141.22,76.70,140.38,76.80,140.53,76.67,140.97,76.35,141.45,76.04,141.35,75.91,141.30,75.91,141.30,76.21,141.45,76.51,141.53,76.85,141.53,76.88,141.88,76.70,142.28,76.53,142.82,76.38,142.95,76.45,143.00,76.53,142.40,76.56,141.97,76.54,141.62,76.41,141.80,76.31,141.75,76.28,141.68,76.29,141.57,76.30,141.57,76.31,141.28,76.35,140.97,76.39,140.65,76.30,140.62,76.17,140.43
RZ_719798_5663,0,73900,49,0,3,76.03,140.20,75.92,140.62,75.86,141.25,75.81,141.85,75.88,141.90,76.08,141.93,76.28,141.97,76.41,141.72,76.45,141.35,76.47,140.95,76.46,141.28,76.36,141.70,76.34,142.07,76.34,141.97,76.30,141.85,76.24,141.80,76.17,141.97,76.20,142.15,76.16,142.18,76.14,142.03,76.11,141.80,76.06,141.72,76.03,141.80,75.97,141.95,76.04,141.95,76.09,141.70,76.09,141.45,76.11,141.55,76.14,141.75,76.21,141.80,76.21,141.65,76.16,141.55,76.08,141.62,76.10,141.47,76.15,141.30,76.29,140.93,76.35,140.60,76.20,140.30,76.01,140.12,75.76,140.15,75.70,140.30,75.64,140.88,75.64,141.43,75.72,141.85,75.81,141.88,75.84,141.90,75.64,141.90,75.42,142.05,75.31,142.20
RZ_719798_5664,0,73900,50,0,3,75.34,142.43,75.36,142.53,75.35,142.70,75.30,142.82,75.26,142.97,75.20,143.30,75.21,143.53,75.25,143.20,75.30,142.57,75.35,141.95,75.36,142.05,75.38,142.12,75.36,142.22,75.35,142.30,75.25,142.68,75.15,143.05,75.17,143.03,75.29,142.60,75.40,142.18,75.41,142.03,75.44,141.95,75.46,141.85,75.45,141.62,75.41,141.53,75.38,141.47,75.39,141.53,75.39,141.50,75.38,141.40,75.35,141.38,75.35,140.90,75.55,140.60,75.65,140.50,75.65,140.85,75.47,141.05,75.38,141.03,75.34,141.03,75.30,141.10,75.24,141.30,75.17,141.80,75.16,142.18,75.19,142.45,75.14,142.38,75.04,142.35,74.94,142.10,74.99,141.85,75.05,141.50,75.11,141.40,75.11,141.68,75.16,142.03,75.20,142.25
RZ_719798_5665,0,73900,50,0,3,75.28,142.12,75.31,142.00,75.16,142.00,74.99,142.03,74.85,142.05,74.92,141.93,74.99,141.80,75.05,141.65,75.09,141.65,75.04,141.62,75.03,141.47,74.97,141.32,75.01,141.15,74.97,141.10,74.94,141.05,74.84,141.07,74.78,141.15,74.80,141.25,74.88,141.35,75.01,141.47,75.06,141.62,75.16,141.35,75.21,140.90,75.35,140.45,75.44,140.45,75.33,140.72,75.12,140.97,74.94,141.15,74.94,141.15,74.99,140.80,75.04,140.45,75.00,140.22,74.91,140.53,74.86,140.78,74.89,140.88,74.95,140.85,74.97,140.97,74.97,141.15,74.95,141.35,74.86,141.35,74.75,141.20,74.65,140.88,74.71,140.60,74.83,140.38,74.89,140.35,74.79,141.03,74.70,141.70,74.66,141.80,74.66,141.15,74.62,140.53
RZ_719798_5666,0,73900,50,0,3,74.54,140.65,74.46,141.07,74.42,141.50,74.40,141.80,74.41,141.85,74.42,141.70,74.44,141.50,74.45,141.07,74.45,140.95,74.45,140.82,74.40,140.93,74.33,140.72,74.24,140.57,74.22,140.45,74.29,140.53,74.34,140.55,74.39,140.28,74.45,140.00,74.47,140.25,74.45,140.75,74.38,141.32,74.34,141.40,74.25,141.47,74.17,141.57,74.05,141.65,74.01,141.72,73.99,141.85,74.00,142.00,74.01,142.15,73.99,142.20,73.97,142.10,74.01,141.88,74.08,141.62,74.20,141.28,74.28,141.07,74.35,140.88,74.35,140.90,74.33,140.93,74.30,140.93,74.25,140.90,74.21,140.85,74.19,140.90,74.22,141.00,74.26,141.15,74.19,141.20,74.00,140.90,73.83,140.53,73.75,140.22,73.62,140.35,73.49,140.60
RZ_719798_5667,0,73900,50,0,3,73.60,140.82,73.84,140.97,74.10,140.90,74.14,140.62,74.19,140.35,74.21,140.22,74.15,140.22,74.08,140.25,73.99,140.30,74.08,140.32,74.16,140.43,74.24,140.47,74.22,140.57,74.21,140.55,74.20,140.53,74.19,140.50,74.14,140.68,74.11,140.82,74.09,141.00,74.04,141.05,73.96,141.10,73.90,141.15,73.86,141.15,73.90,141.12,73.94,141.12,73.97,141.10,74.04,141.10,74.12,140.40,74.12,139.70,73.96,138.72,73.76,138.43,73.65,138.85,73.71,139.60,73.81,140.28,73.90,140.22,73.94,140.12,73.95,140.07,73.95,140.00,73.95,140.00,73.80,139.97,73.65,139.90,73.45,139.82,73.40,139.78,73.38,139.80,73.41,139.82,73.50,139.75,73.61,139.60,73.69,139.47,73.58,139.50,73.40,139.93
RZ_719798_5668,0,73900,150,0,1,73.22,140.30,73.21,140.60,73.33,140.47,73.42,140.43,73.54,140.30,73.55,140.18,73.39,140.07,73.21,140.05,73.16,140.00,73.45,139.93,73.72,139.88,73.84,140.05,73.74,140.22,73.50,140.45,73.33,140.50,73.20,140.50,73.20,140.47,73.19,140.47,73.16,140.50,73.08,140.85,73.00,141.15,72.94,141.28,72.92,140.88,72.92,140.43,72.96,140.15,73.01,140.05,73.03,140.07,73.00,140.12,72.97,140.18,73.00,140.15,73.03,140.12,73.04,140.12,72.96,140.18,72.89,140.25,72.81,140.35,72.83,140.45,72.83,140.53,72.84,140.62,72.83,140.70,72.75,140.70,72.67,140.60,72.83,140.15,73.06,139.75,73.29,139.43,73.29,139.47,73.24,139.55,73.10,139.65,72.96,139.72,72.88,139.88,72.89,140.18,72.90,140.45,72.99,140.22,73.06,139.62,72.86,139.03,72.56,139.62,72.33,140.47,72.35,140.90,72.41,140.50,72.38,140.38,72.34,140.62,72.29,140.95,72.26,141.03,72.46,140.93,72.74,140.15,73.04,139.35,73.10,139.15,72.81,139.62,72.47,140.25,72.35,140.38,72.53,140.47,72.74,140.43,72.76,140.40,72.85,140.00,72.91,139.62,72.90,139.28,72.83,139.32,72.74,139.38,72.70,139.40,72.60,139.45,72.56,139.32,72.54,139.18,72.59,139.05,72.58,139.07,72.42,139.20,72.28,139.43,72.11,139.82,72.08,140.10,72.04,140.40,72.12,140.55,72.16,140.65,72.22,140.53,72.21,140.43,72.24,140.55,72.24,140.72,72.30,140.43,72.36,139.93,72.42,139.40,72.40,139.38,72.40,139.40,72.41,139.38,72.45,139.35,72.47,139.32,72.46,139.38,72.40,139.43,72.34,139.43,72.36,139.38,72.42,139.35,72.49,139.32,72.46,139.40,72.42,139.50,72.38,139.57,72.36,139.57,72.35,139.18,72.35,138.80,72.31,138.62,72.25,139.10,72.19,139.55,72.12,139.72,72.10,139.70,72.25,139.62,72.44,139.68,72.58,139.80,72.53,139.93,72.49,139.90,72.49,139.72,72.46,139.62,72.26,139.70,72.08,139.85,72.31,139.70,72.70,139.60,73.04,139.47,72.96,139.62,72.94,139.62,73.01,138.85,73.11,138.07,72.94,137.68,72.69,138.03,72.26,138.93,72.08,139.53,71.96,140.12,72.09,140.12,72.29,139.93,72.45,139.72,72.55,139.55,72.51,139.47,72.41,139.50,72.21,139.68,72.09,139.88,71.88,139.88,71.76,139.72
RZ_719798_5669,0,73900,50,0,1,71.85,139.53,72.08,139.43,72.31,139.20,72.34,139.03,72.34,139.22,72.34,139.62,72.35,139.55,72.40,139.10,72.36,138.70,72.29,138.95,72.17,139.22,72.12,139.38,72.10,139.22,72.20,139.05,72.33,138.93,72.44,138.85,72.44,138.82,72.44,138.90,72.42,139.10,72.40,139.32,72.35,139.50,72.30,139.60,72.25,139.38,72.21,139.12,72.16,139.00,72.12,139.07,72.10,139.12,72.12,139.12,72.17,139.18,72.22,139.20,72.30,139.00,72.38,138.88,72.45,138.85,72.31,139.05,72.14,138.88,71.99,138.88,72.00,139.12,72.00,139.65,72.22,139.35,72.46,138.75,72.60,138.28,72.38,138.50,72.16,138.62,72.00,138.62,71.95,138.50,72.03,138.45,72.17,138.38,72.38,138.32,72.44,138.30,72.31,138.22
RZ_719798_5670,0,73900,51,0,1,72.25,138.18,72.15,138.50,72.24,138.75,72.21,139.00,72.20,138.90,72.25,138.90,72.29,138.90,72.31,138.95,72.09,139.05,71.86,139.15,71.71,139.32,71.78,139.53,71.75,139.75,71.66,139.85,71.60,139.85,71.69,139.85,71.76,139.82,71.83,139.65,71.80,139.45,71.79,139.28,71.78,139.22,71.78,139.10,71.76,139.00,71.79,139.12,71.99,139.30,72.14,139.78,72.21,140.07,72.11,139.47,72.00,138.60,71.90,138.20,71.72,138.85,71.65,139.28,71.60,139.22,71.66,139.00,71.71,139.03,71.76,139.05,71.76,139.05,71.75,139.38,71.79,139.70,71.79,140.00,71.78,140.00,71.78,140.00,71.80,140.00,71.83,140.00,71.81,139.82,71.62,139.65,71.55,139.47,71.54,139.47,71.70,139.32,71.75,139.18,71.74,139.03
RZ_719798_5671,0,73900,51,0,1,71.72,139.00,71.79,139.00,71.86,139.05,71.92,139.12,71.91,139.15,71.89,139.15,71.85,139.18,71.91,139.20,71.99,139.20,71.88,139.68,71.69,140.18,71.47,140.65,71.47,140.60,71.53,139.85,71.50,139.12,71.44,139.00,71.36,139.55,71.41,140.07,71.51,140.05,71.56,140.05,71.59,140.05,71.59,140.05,71.55,139.88,71.50,139.57,71.45,139.25,71.41,139.12,71.40,139.15,71.39,139.18,71.41,138.95,71.42,138.85,71.49,138.85,71.53,139.22,71.53,139.53,71.44,139.72,71.39,139.68,71.38,139.62,71.39,139.55,71.38,139.30,71.36,138.93,71.34,138.57,71.28,138.62,71.22,138.80,71.24,138.95,71.26,138.97,71.19,138.97,71.10,139.15,71.10,139.30,71.15,139.50,71.21,139.60,71.17,139.78,71.15,139.88
RZ_719798_5672,0,73900,50,0,1,71.12,139.90,71.11,139.72,71.03,139.60,70.95,139.30,70.84,139.18,70.81,139.00,70.95,139.03,71.12,139.22,71.29,139.45,71.28,139.60,71.12,139.57,70.97,139.47,70.81,139.45,70.96,139.40,71.08,138.85,71.19,138.32,71.19,137.85,71.21,138.00,71.15,138.28,71.08,138.45,70.96,138.55,70.92,138.60,70.89,138.68,70.96,138.72,71.04,138.90,71.15,139.12,71.16,139.25,71.03,139.15,70.86,138.93,70.71,138.82,70.83,138.82,70.94,138.95,71.00,139.32,71.04,139.43,71.11,139.43,71.20,139.18,71.28,138.97,71.30,138.95,71.28,138.95,71.21,139.00,71.10,139.22,71.01,139.45,71.00,139.35,71.04,138.93,71.10,138.43,71.20,138.22,71.22,138.38,71.21,138.60,71.14,138.85,71.09,138.85
RZ_719798_5673,0,73900,50,0,1,71.12,138.85,71.15,139.05,71.12,139.28,71.05,139.43,71.00,139.10,70.88,138.80,70.78,138.38,70.67,138.20,70.67,138.15,70.69,138.30,70.76,138.55,70.81,138.78,70.81,139.03,70.76,139.15,70.71,139.15,70.65,139.15,70.58,139.18,70.50,139.18,70.47,139.05,70.51,138.72,70.58,138.32,70.64,138.07,70.61,138.45,70.59,138.93,70.56,139.40,70.51,139.40,70.45,139.40,70.61,139.22,70.83,139.18,71.00,139.12,70.97,139.25,70.99,139.32,71.04,139.38,71.04,139.10,71.03,138.82,71.03,138.43,71.12,138.30,71.20,138.28,71.04,138.43,70.79,138.45,70.55,138.40,70.54,138.20,70.53,138.12,70.50,138.40,70.50,138.80,70.56,139.03,70.64,139.00,70.70,138.90,70.70,138.82,70.71,138.68
RZ_719798_5674,0,73900,49,0,12,70.72,138.50,70.64,138.80,70.55,139.10,70.45,139.60,70.47,139.78,70.51,139.32,70.50,138.70,70.49,138.05,70.39,138.03,70.36,138.05,70.21,138.12,70.09,138.18,69.94,138.30,69.89,138.40,69.88,138.80,70.03,139.10,70.12,139.47,70.19,139.50,70.19,139.38,70.25,139.10,70.31,138.70,70.47,138.47,70.62,138.35,70.61,138.45,70.46,138.70,70.30,139.00,70.38,139.07,70.46,139.05,70.54,138.97,70.44,139.00,70.34,139.05,70.21,139.10,70.19,139.15,70.26,138.72,70.34,138.25,70.42,137.78,70.42,137.75,70.44,137.75,70.45,137.95,70.31,138.20,70.17,138.43,70.22,138.43,70.49,138.32,70.76,138.12,70.86,137.93,70.78,137.85,70.79,137.62,70.80,137.40,70.95,137.78
RZ_719798_5675,0,73900,50,0,12,70.99,138.38,70.92,139.03,70.84,139.05,70.76,139.07,70.86,138.65,70.94,138.12,71.04,137.38,71.05,137.00,70.89,136.80,70.66,136.88,70.46,136.85,70.41,136.78,70.38,136.85,70.34,137.05,70.33,137.25,70.39,137.53,70.45,137.75,70.51,137.93,70.40,137.85,70.29,137.90,70.16,137.95,70.22,138.15,70.29,138.28,70.34,138.43,70.35,138.45,70.36,138.62,70.38,138.75,70.29,138.88,70.15,138.88,70.04,138.62,69.97,138.40,69.96,138.18,69.95,138.07,69.97,138.00,70.03,138.43,70.06,138.93,70.17,138.93,70.29,138.38,70.39,137.80,70.40,137.75,70.38,138.10,70.35,138.50,70.31,138.65,70.29,138.38,70.26,138.12,70.10,138.20,69.94,138.35,69.81,138.50,69.85,138.60,69.92,138.62
RZ_719798_5676,0,73900,50,0,12,70.03,138.40,70.08,138.12,70.10,137.88,70.08,138.05,70.08,138.22,70.11,138.22,70.16,137.95,70.25,137.40,70.29,136.97,70.40,136.72,70.46,136.82,70.51,137.03,70.53,137.32,70.62,137.50,70.76,137.30,70.74,137.05,70.67,136.78,70.59,136.78,70.61,136.85,70.64,136.95,70.41,137.10,70.17,137.07,69.89,136.93,69.84,136.75,69.83,136.62,69.91,136.55,70.16,136.50,70.38,136.43,70.54,136.72,70.51,137.05,70.31,137.32,70.12,137.28,69.99,137.22,69.99,137.25,69.99,137.28,69.92,137.47,69.90,137.68,69.88,137.90,69.88,138.00,70.29,137.82,70.70,137.47,70.90,137.15,70.76,136.97,70.62,136.97,70.38,137.10,70.06,137.25,69.94,137.25,70.14,137.10,70.44,136.55,70.54,136.20
RZ_719798_5677,0,73900,50,0,12,70.42,136.60,70.20,137.38,69.90,138.28,69.84,138.43,69.89,138.10,70.00,137.60,70.15,137.05,70.22,136.90,70.21,137.12,70.06,137.68,69.86,138.28,69.80,138.62,69.86,138.65,69.97,138.70,70.05,138.82,69.99,138.93,69.92,138.70,69.91,138.38,70.00,137.95,70.09,137.72,70.15,137.60,70.14,137.57,70.08,137.65,69.91,137.65,69.79,137.62,69.74,137.57,69.79,137.53,69.92,137.47,69.99,137.43,70.01,137.38,69.99,137.32,69.99,137.38,70.01,137.47,70.04,137.55,70.05,137.62,70.08,137.47,69.99,137.18,69.92,136.72,69.90,136.43,69.95,136.85,70.03,137.40,70.10,137.97,70.20,137.95,70.20,137.82,70.12,137.55,69.96,137.30,69.81,137.35,69.76,137.50,69.84,137.57,69.94,137.47
RZ_719798_5678,0,73900,50,0,4,69.60,137.82,69.21,138.20,68.92,138.35,69.10,138.10,69.25,137.90,69.31,137.93,69.40,137.95,69.51,137.88,69.62,137.75,69.60,137.65,69.58,137.32,69.55,137.12,69.56,136.88,69.61,136.88,69.61,137.45,69.62,138.05,69.59,138.38,69.59,138.10,69.54,137.90,69.50,138.03,69.46,138.20,69.44,138.32,69.39,138.30,69.26,138.15,69.08,137.90,68.44,137.80,67.84,137.85,67.30,137.95,67.24,138.15,66.97,138.25,66.38,138.38,65.83,138.38,65.51,138.38,65.15,138.38,64.76,138.38,64.17,138.50,63.91,139.03,63.54,139.55,63.42,140.07,63.40,140.12,63.36,140.12,63.33,140.03,63.29,139.95,63.15,140.10,62.95,140.28,62.79,140.47,62.81,140.43,62.71,140.40,62.56,140.45,62.46,140.55
RZ_719798_5679,0,73900,50,0,4,62.50,140.72,62.49,140.88,62.42,141.03,62.38,140.97,62.41,140.75,62.46,140.53,62.48,140.82,62.45,141.22,62.44,141.28,62.40,140.93,62.35,140.60,62.29,140.68,62.27,140.82,62.26,140.95,62.21,140.95,62.16,140.90,62.10,140.88,62.09,140.93,62.06,141.00,62.08,141.05,62.06,141.20,62.10,141.28,62.15,141.00,62.21,140.60,62.19,140.25,62.15,140.30,62.11,140.45,62.11,140.50,62.14,140.53,62.16,140.50,62.19,140.60,62.20,140.70,62.24,140.80,62.27,140.80,62.31,140.72,62.34,140.60,62.33,140.43,62.30,140.32,62.19,140.55,62.09,140.82,62.05,140.85,62.09,140.60,62.14,140.35,62.15,140.35,62.17,140.30,62.20,140.25,62.31,140.35,62.42,140.50,62.60,140.18,62.66,139.68
RZ_719798_5680,0,73900,50,0,4,62.69,139.20,62.62,139.25,62.55,139.55,62.50,139.85,62.45,140.25,62.41,140.47,62.40,140.72,62.49,140.65,62.60,140.30,62.66,139.95,62.61,139.78,62.54,139.78,62.44,140.22,62.36,140.65,62.31,140.82,62.34,140.55,62.25,140.20,62.16,140.12,62.11,140.03,62.17,140.00,62.25,139.97,62.29,140.10,62.34,140.22,62.40,140.35,62.44,140.35,62.51,140.32,62.64,140.38,62.77,140.40,62.85,140.40,62.86,140.40,62.86,140.53,62.73,140.65,62.59,140.97,62.40,141.20,62.35,141.32,62.29,141.25,62.27,141.18,62.30,141.18,62.33,141.10,62.36,140.95,62.42,140.82,62.51,140.78,62.61,140.70,62.74,140.62,62.81,140.55,62.85,140.68,62.75,140.82,62.59,140.95,62.44,140.93,62.33,140.93
RZ_719798_5681,0,73900,51,0,4,62.30,140.82,62.29,140.70,62.29,140.60,62.29,140.40,62.29,140.20,62.25,140.40,62.16,140.80,62.10,140.85,62.10,140.50,62.12,140.15,62.21,140.10,62.35,140.05,62.45,139.97,62.49,139.75,62.45,139.53,62.45,139.28,62.40,139.28,62.38,139.35,62.27,139.65,62.21,139.97,62.31,140.12,62.49,140.05,62.56,140.10,62.46,140.25,62.36,140.32,62.31,140.25,62.25,140.15,62.17,140.53,62.15,140.93,62.36,140.97,62.60,140.62,62.85,140.18,62.88,140.07,62.69,140.00,62.48,140.03,62.26,139.90,62.23,139.75,62.19,139.60,62.30,139.55,62.46,139.53,62.64,139.30,62.65,139.10,62.64,138.97,62.65,139.12,62.65,139.82,62.65,140.47,62.58,141.07,62.50,141.07,62.45,141.10,62.45,141.03,62.48,140.90
RZ_719798_5682,0,73900,51,0,4,62.49,140.82,62.50,140.80,62.51,140.60,62.50,140.35,62.44,140.25,62.36,140.40,62.40,140.85,62.49,141.18,62.52,141.53,62.49,141.60,62.51,141.05,62.60,140.53,62.70,140.03,62.74,139.93,62.80,139.78,62.86,139.65,62.84,139.70,62.71,139.82,62.48,140.03,62.33,140.18,62.26,140.05,62.16,139.85,61.92,139.50,61.15,139.40,60.34,139.30,59.39,139.35,58.83,139.35,57.84,139.30,56.66,139.28,55.59,139.30,54.51,139.32,53.52,139.35,52.15,139.47,50.64,139.80,49.33,140.18,47.83,140.50,46.66,141.03,45.20,141.30,43.89,141.57,42.84,141.35,41.95,141.30,40.76,141.40,39.59,141.72,38.56,142.05,37.73,142.10,36.99,141.97,35.73,141.90,35.02,141.95,34.04,142.07,33.61,142.25,33.16,142.88
RZ_719798_5683,0,73900,50,0,4,32.66,143.43,32.30,143.78,31.62,143.68,31.30,143.60,30.81,143.47,30.66,143.35,30.56,143.22,30.68,142.95,30.80,142.68,30.86,142.20,30.89,142.00,30.89,142.20,31.06,142.60,31.25,142.97,31.68,142.95,31.88,142.88,32.06,142.82,32.04,142.75,32.04,142.68,32.00,142.60,31.93,142.55,31.85,142.55,31.80,142.70,31.77,142.88,31.91,142.47,32.09,141.93,32.25,141.35,32.26,141.32,32.29,141.32,32.30,141.30,32.31,141.25,32.30,141.20,32.24,141.28,32.19,141.53,32.15,141.75,32.16,141.62,32.35,141.45,32.56,141.32,32.76,141.45,32.69,141.57,32.60,141.68,32.50,141.82,32.49,141.95,32.48,142.12,32.55,142.20,32.66,141.82,32.80,141.40,33.00,140.95,33.14,141.07,33.26,141.28
RZ_719798_5684,0,73900,50,0,4,33.24,141.50,33.16,141.75,33.10,141.88,33.06,141.75,33.24,141.15,33.40,140.53,33.48,140.35,33.41,140.53,33.36,140.70,33.50,140.80,33.64,140.90,33.88,140.47,34.00,139.93,34.12,139.38,34.11,139.32,34.10,139.28,34.21,139.22,34.35,139.22,34.49,139.25,34.39,139.65,34.38,140.05,34.33,140.65,34.33,140.85,34.23,140.85,34.17,140.62,34.15,140.43,34.20,140.50,34.31,140.60,34.45,140.30,34.54,139.90,34.56,139.70,34.55,139.90,34.54,140.12,34.55,140.15,34.46,140.25,34.39,140.18,34.34,140.07,34.40,139.80,34.48,139.68,34.52,139.57,34.55,139.68,34.66,139.93,34.76,140.25,34.91,140.47,34.92,140.57,34.73,140.38,34.50,140.03,34.25,139.65,34.24,139.55,34.44,139.72
RZ_719798_5685,0,73900,50,0,4,34.65,140.12,34.84,140.38,34.79,140.55,34.76,140.55,34.76,140.62,34.73,140.68,34.70,140.68,34.69,140.68,34.77,140.80,34.90,140.93,35.11,140.43,35.27,139.78,35.26,139.65,35.15,140.15,35.06,140.57,35.10,140.40,35.06,140.20,34.99,140.10,34.84,140.10,34.79,140.07,34.83,140.07,34.88,140.07,34.91,140.28,34.96,140.47,35.06,140.47,35.17,140.28,35.23,140.05,35.26,140.03,35.26,139.60,35.30,139.22,35.26,139.47,35.26,140.10,35.15,140.72,35.14,140.47,35.29,139.95,35.45,139.43,35.60,139.25,35.61,139.32,35.66,139.38,35.56,139.32,35.35,140.07,35.15,140.85,35.12,141.25,35.16,140.65,35.20,140.20,35.24,140.12,35.27,140.30,35.44,140.22,35.60,139.97,35.75,139.75
RZ_719798_5686,0,73900,49,0,4,35.80,139.20,35.90,138.88,35.91,138.65,35.84,139.10,35.73,139.43,35.67,139.55,35.59,139.43,35.49,139.75,35.50,140.20,35.59,140.55,35.73,140.35,35.69,139.88,35.65,139.53,35.65,139.28,35.69,139.47,35.74,139.60,35.73,139.70,35.70,139.62,35.66,139.62,35.71,139.60,35.80,139.53,35.88,139.53,35.90,139.55,35.81,139.68,35.75,139.72,35.65,140.10,35.59,140.40,35.60,140.47,35.67,140.05,35.74,139.70,35.73,139.70,35.73,139.88,35.74,139.90,35.94,139.90,36.14,139.95,36.23,139.65,36.14,139.18,36.02,138.45,36.01,138.07,36.00,137.65,36.02,137.50,35.91,137.93,35.77,138.57,35.90,139.20,36.21,138.85,36.49,138.43,36.42,138.28,36.34,138.53,36.29,138.80
RZ_719798_5687,0,73900,50,0,4,36.31,138.60,36.35,138.43,36.49,138.20,36.73,138.15,37.09,138.38,37.36,138.62,37.88,138.90,38.45,138.95,39.42,138.85,40.46,138.75,41.26,139.10,42.09,139.57,43.15,140.25,44.30,140.97,45.46,142.07,46.11,142.97,47.06,143.38,47.83,143.40,48.58,143.07,49.24,142.68,49.70,142.15,50.21,142.00,50.42,142.10,50.77,142.35,50.95,142.60,51.41,142.55,51.71,142.88,51.96,143.22,52.02,143.68,52.24,143.78,52.67,143.12,53.06,142.40,53.33,141.68,53.38,141.68,53.39,141.60,53.11,141.53,52.85,141.47,52.58,141.00,52.56,140.55,52.52,140.15,52.31,140.70,52.15,141.20,52.00,141.78,51.89,141.85,51.80,141.88,51.70,141.82,51.79,141.80,51.83,141.72,51.90,141.47,51.94,141.25
RZ_719798_5688,0,73900,50,0,4,51.94,140.93,51.86,140.78,51.56,140.95,51.26,141.28,51.06,140.85,51.09,140.12,51.14,139.40,51.14,139.43,50.98,139.45,50.80,139.43,50.54,139.40,50.49,139.32,50.46,139.38,50.54,139.53,50.48,140.20,50.36,140.80,50.25,141.12,50.23,140.80,50.36,140.55,50.52,140.47,50.71,140.35,50.75,140.00,50.62,139.62,50.50,139.57,50.36,139.68,50.40,139.65,50.49,139.40,50.59,139.12,50.64,138.88,50.61,138.75,50.51,138.65,50.40,139.00,50.33,139.35,50.29,139.88,50.26,140.03,50.29,139.38,50.39,138.55,50.48,137.80,50.49,138.05,50.44,138.45,50.40,138.95,50.38,139.25,50.33,139.40,50.25,139.32,50.17,139.47,50.10,139.62,50.09,139.55,50.08,139.35,50.10,139.25,50.10,139.50
RZ_719798_5689,0,73900,50,0,4,49.98,139.80,49.84,140.03,49.71,140.10,49.83,139.78,49.91,139.45,50.01,139.15,49.96,139.20,49.90,139.20,49.85,139.25,49.88,139.32,50.05,139.22,50.19,139.07,50.21,139.07,50.11,139.20,50.02,139.32,49.98,139.28,49.94,139.15,49.91,139.05,49.92,139.00,49.99,139.00,50.04,139.00,50.09,138.80,50.08,138.62,50.09,138.28,50.09,138.12,50.09,138.15,50.05,138.50,50.00,138.93,49.98,139.15,49.98,138.93,49.99,138.62,50.05,138.32,50.14,138.45,50.21,138.60,50.16,138.75,50.01,138.65,49.88,138.55,49.83,138.45,49.83,138.38,49.84,138.30,49.85,138.25,49.88,138.28,50.01,138.30,50.12,138.28,50.30,138.18,50.38,138.03,50.52,137.88,50.59,138.10,50.60,138.43,50.50,138.78
RZ_719798_5690,0,73900,50,0,4,50.23,138.85,50.00,139.28,49.83,139.70,49.86,139.57,49.90,139.07,49.92,138.45,49.92,138.35,49.89,138.30,49.85,138.55,49.89,138.75,49.98,138.78,50.10,138.62,50.11,138.72,50.01,138.95,49.85,139.10,49.71,139.00,49.67,138.97,49.67,139.03,49.64,139.43,49.62,139.78,49.61,139.68,49.62,139.28,49.71,138.72,49.79,138.57,49.83,138.50,49.76,138.62,49.70,138.68,49.70,138.68,49.86,138.75,50.01,138.93,50.15,138.90,50.12,138.75,50.09,138.55,50.06,138.55,50.06,138.55,49.98,138.38,49.89,138.20,49.83,138.05,49.91,138.00,50.00,137.93,50.10,137.88,50.12,138.12,50.08,138.43,49.94,139.20,49.81,139.70,49.77,140.00,49.79,139.55,49.80,139.10,49.80,138.90,49.66,139.05
RZ_719798_5691,0,73900,50,0,4,49.52,139.20,49.34,139.28,49.29,139.20,49.40,139.10,49.58,138.88,49.67,138.75,49.61,138.55,49.54,138.45,49.51,138.78,49.62,139.18,49.75,139.65,49.90,139.72,49.94,139.35,50.00,138.90,50.02,138.53,50.01,138.60,49.98,138.65,49.92,138.90,49.90,139.15,49.85,139.38,49.84,138.75,49.80,138.12,49.74,137.78,49.61,138.03,49.36,138.38,49.16,138.50,48.99,138.45,48.66,138.30,48.30,138.60,47.60,139.05,47.24,139.45,46.45,139.38,45.89,139.18,45.02,139.07,44.61,138.97,44.29,139.28,43.80,139.40,43.34,139.40,42.61,139.10,42.27,138.90,41.92,138.57,41.85,138.32,41.51,137.90,41.17,137.72,40.85,137.62,40.86,137.80,40.71,138.12,40.61,138.35,40.50,138.65,40.39,138.97
RZ_719798_5692,0,73900,50,0,12,40.23,139.28,40.09,139.35,40.23,138.93,40.44,138.50,40.66,138.12,40.79,138.07,40.83,137.97,40.89,137.90,40.91,138.50,40.91,139.15,40.85,139.80,40.84,139.80,40.84,139.97,40.86,140.15,40.92,139.65,41.08,138.97,41.17,138.75,41.14,139.20,41.01,139.70,40.91,139.75,40.89,139.75,40.86,139.68,40.94,139.18,41.05,138.75,41.12,138.68,41.10,139.00,41.10,139.07,41.12,138.82,41.23,138.57,41.35,138.50,41.48,138.35,41.54,138.18,41.50,138.07,41.42,138.38,41.38,138.62,41.60,138.75,41.85,138.68,42.09,138.72,42.10,138.55,42.06,138.20,42.00,137.88,41.90,138.03,41.92,138.38,42.01,138.70,42.10,138.97,42.12,139.22,42.15,139.20,42.19,139.05,42.16,138.75,42.06,138.90
RZ_719798_5693,0,73900,50,0,12,42.05,139.07,42.11,138.88,42.16,138.50,42.12,138.15,42.25,138.20,42.40,138.15,42.49,138.07,42.44,137.62,42.39,137.32,42.42,136.90,42.40,136.78,42.34,136.85,42.25,137.22,42.16,138.00,42.12,138.62,42.10,139.03,42.05,139.47,42.00,139.93,42.00,139.95,42.05,139.28,42.29,138.47,42.48,138.12,42.65,138.40,42.65,138.85,42.54,139.32,42.30,139.38,42.08,139.43,42.17,139.07,42.36,138.53,42.51,138.00,42.46,137.57,42.48,137.35,42.44,137.68,42.39,138.28,42.35,139.03,42.38,139.20,42.26,139.30,42.12,139.15,41.98,139.07,41.96,139.07,41.99,139.15,42.04,139.15,42.08,139.05,42.09,138.93,42.12,138.68,42.35,138.57,42.54,138.85,42.71,139.25,42.70,139.65,42.73,139.55
RZ_719798_5694,0,74000,50,100,12,42.70,139.45,42.60,139.72,42.50,140.12,42.49,139.43,42.55,138.35,42.58,137.78,42.60,138.32,42.55,138.93,42.56,139.00,42.56,138.88,42.60,138.80,42.62,138.75,42.61,138.85,42.59,139.05,42.58,139.22,42.54,139.30,42.51,139.32,42.62,139.35,42.75,139.43,42.90,139.32,42.76,139.25,42.62,139.25,42.73,139.07,42.95,138.88,43.15,138.68,43.09,138.75,43.00,138.82,42.94,138.90,42.91,138.88,42.90,138.82,42.90,138.82,42.91,138.88,42.92,139.50,42.94,140.07,43.04,139.78,43.14,138.93,43.27,137.93,43.31,137.80,43.33,137.78,43.27,137.62,43.23,137.38,43.19,137.30,43.15,137.75,43.15,138.18,43.14,138.38,43.19,138.12,43.21,137.90,43.23,138.05,43.20,138.43,43.20,138.65
RZ_719798_5695,0,74000,50,0,12,43.23,138.47,43.10,138.28,42.96,138.22,43.02,138.18,43.23,138.38,43.40,138.60,43.36,138.97,43.35,139.05,43.34,139.12,43.31,139.38,43.33,139.70,43.35,139.70,43.42,139.30,43.40,138.93,43.35,138.93,43.29,139.22,43.26,139.55,43.23,139.82,43.23,139.88,43.23,139.88,43.26,139.53,43.31,139.18,43.35,139.07,43.35,139.30,43.26,139.80,43.19,140.07,43.16,140.30,43.25,140.18,43.29,140.05,43.27,140.10,43.33,140.22,43.39,140.47,43.46,140.60,43.38,140.60,43.33,140.50,43.30,140.40,43.31,140.40,43.36,140.35,43.39,140.30,43.44,139.95,43.46,139.60,43.51,138.93,43.49,138.57,43.48,138.10,43.61,137.80,43.80,137.50,43.98,138.28,43.95,139.20,43.84,140.15,43.75,140.15
RZ_719798_5696,0,74000,50,0,12,43.64,140.00,43.66,139.88,43.69,139.72,43.60,139.70,43.49,139.47,43.42,139.20,43.52,138.93,43.62,138.80,43.69,138.72,43.70,138.82,43.70,138.90,43.67,138.97,43.65,138.97,43.76,139.18,43.88,139.50,43.92,140.25,43.85,140.85,43.81,140.88,43.77,140.55,43.73,140.22,43.71,140.32,43.77,140.28,43.89,140.22,43.94,140.50,44.01,140.75,44.08,140.57,44.16,140.22,44.21,139.97,44.17,140.18,44.12,140.20,44.08,140.18,44.05,140.12,44.04,140.07,44.02,140.00,44.00,140.03,43.98,140.15,43.99,140.25,44.00,140.43,44.09,140.60,44.14,140.88,44.26,141.05,44.30,141.25,44.25,141.38,44.12,141.40,44.02,141.18,44.02,140.88,44.02,140.57,43.99,140.40,43.95,140.25,43.92,140.12
RZ_719798_5697,0,74000,51,0,1,43.94,139.97,43.96,139.88,43.96,140.20,43.95,140.68,43.94,141.05,43.99,140.78,44.02,140.50,44.01,140.53,44.01,140.72,44.04,141.00,44.11,141.07,44.05,141.45,43.96,141.75,43.90,141.32,43.94,140.30,44.05,139.28,44.06,139.72,44.04,140.45,43.92,141.22,43.88,141.28,43.96,140.95,44.06,140.60,44.17,139.95,44.23,139.62,44.27,139.32,44.31,139.30,44.21,139.32,44.11,139.32,43.96,139.32,43.89,139.70,43.95,140.05,44.04,140.38,44.14,140.40,44.10,140.45,44.09,140.03,44.11,139.55,44.19,138.62,44.31,138.15,44.35,138.90,44.30,140.12,44.24,140.62,44.34,139.93,44.44,139.68,44.35,140.10,44.14,140.55,43.99,140.25,44.05,139.85,44.25,139.47,44.44,139.22,44.54,139.05,44.51,139.35
RZ_719798_5698,0,74000,51,0,1,44.39,140.43,44.27,141.50,44.16,141.12,44.14,140.18,44.09,139.40,44.06,139.70,44.05,140.10,44.05,140.35,44.04,140.43,44.12,140.43,44.15,140.43,44.19,140.40,44.15,140.35,44.21,140.28,44.21,140.25,44.12,140.38,43.98,140.88,43.86,141.35,43.83,141.43,43.81,141.18,43.85,141.00,43.91,141.10,43.98,141.22,44.06,141.25,44.14,140.93,44.25,140.75,44.31,140.57,44.35,140.75,44.24,140.75,44.12,140.72,44.02,140.80,44.06,140.88,44.10,140.97,44.08,141.00,44.04,141.05,44.21,140.90,44.44,140.75,44.51,140.60,44.36,140.70,44.20,140.72,44.21,140.70,44.19,141.03,44.15,141.50,44.11,141.97,44.10,141.93,44.08,141.78,44.02,141.85,44.10,142.05,44.21,142.30,44.31,142.32,44.29,142.30
RZ_719798_5699,0,74000,50,0,1,44.25,142.25,44.27,142.20,44.31,142.18,44.19,142.20,44.04,142.20,43.91,141.88,43.92,141.53,43.95,141.45,44.00,141.72,44.11,141.82,44.24,141.75,44.29,141.68,44.24,141.65,44.14,141.57,44.04,141.30,44.14,141.10,44.27,140.95,44.38,141.03,44.36,141.12,44.35,141.18,44.38,141.00,44.36,140.85,44.26,141.10,44.16,141.50,44.09,141.93,44.06,141.93,44.04,141.93,44.17,141.93,44.33,142.03,44.39,142.12,44.30,142.25,44.23,141.80,44.24,141.35,44.20,141.07,44.15,141.20,44.11,141.30,44.12,141.35,44.20,141.47,44.24,141.93,44.27,142.22,44.23,142.78,44.20,142.97,44.17,142.93,44.21,142.72,44.29,142.55,44.34,142.78,44.30,142.93,44.24,143.10,44.21,143.15,44.24,143.32
RZ_719798_5700,0,74000,50,0,1,44.34,143.45,44.39,143.85,44.38,144.10,44.30,143.60,44.23,142.82,44.23,142.07,44.23,142.12,44.24,142.05,44.12,141.97,43.99,142.00,43.92,142.18,44.00,142.40,44.20,142.53,44.34,142.50,44.45,142.40,44.44,142.28,44.41,142.07,44.40,141.93,44.36,142.18,44.34,142.60,44.30,143.05,44.30,142.82,44.30,142.53,44.24,142.50,44.15,142.72,44.08,142.93,44.05,142.85,44.05,142.85,44.04,142.97,44.04,143.12,44.06,143.07,44.09,142.85,44.08,142.62,44.05,142.53,44.31,142.45,44.60,142.40,44.71,142.32,44.55,142.28,44.39,142.20,44.24,141.88,44.09,141.60,44.14,141.85,44.33,142.38,44.35,143.03,44.17,143.12,44.10,143.30,44.20,143.40,44.29,143.72,44.25,143.85,44.19,143.90
RZ_719798_5701,0,74000,49,0,1,44.15,143.65,44.21,143.43,44.30,143.28,44.38,143.22,44.31,143.05,44.25,142.82,44.29,142.57,44.38,142.57,44.45,142.65,44.41,142.80,44.26,142.93,44.15,143.00,44.04,142.68,44.02,142.35,44.15,142.18,44.34,142.32,44.45,142.85,44.40,143.20,44.29,143.50,44.25,143.43,44.25,143.35,44.31,143.55,44.38,143.72,44.35,143.80,44.26,143.72,44.19,143.65,44.16,143.70,44.19,143.55,44.19,143.50,44.19,143.43,44.17,143.47,44.25,143.12,44.36,142.62,44.45,142.10,44.46,142.25,44.40,142.65,44.36,143.03,44.44,143.05,44.60,142.88,44.76,142.75,44.64,142.75,44.41,143.07,44.30,143.35,44.40,143.32,44.51,143.05,44.51,142.78,44.44,143.00,44.35,143.22,44.31,143.20
RZ_719798_5702,0,74000,50,0,1,44.34,142.93,44.38,142.22,44.35,141.80,44.26,141.97,44.20,142.60,44.17,143.20,44.19,143.62,44.16,144.45,44.14,145.25,44.12,145.50,44.16,145.18,44.19,144.70,44.19,144.40,44.19,144.28,44.20,144.32,44.24,144.35,44.24,144.35,44.23,144.35,44.23,144.28,44.26,144.22,44.31,144.20,44.35,143.95,44.40,143.65,44.46,143.12,44.50,142.90,44.65,142.75,44.79,142.95,45.01,143.03,45.06,142.95,45.10,142.78,44.91,143.00,44.74,143.43,44.58,144.05,44.55,144.38,44.56,144.68,44.58,144.78,44.58,144.85,44.55,144.85,44.55,144.40,44.56,143.95,44.56,143.50,44.55,143.47,44.62,143.43,44.69,143.38,44.77,143.10,44.75,142.88,44.73,142.75,44.69,142.93,44.64,143.57,44.60,144.15
RZ_719798_5703,0,74000,51,0,1,44.55,144.72,44.54,144.80,44.54,144.78,44.55,144.62,44.58,144.45,44.59,144.20,44.60,144.03,44.59,144.25,44.56,144.62,44.55,144.70,44.52,144.43,44.50,144.05,44.49,143.93,44.54,143.85,44.62,143.93,44.66,144.12,44.66,144.47,44.62,144.90,44.61,145.15,44.62,145.25,44.64,145.22,44.79,144.85,44.95,144.50,45.04,144.35,44.96,144.80,44.89,145.28,44.81,145.50,44.75,145.40,44.99,145.28,45.27,145.18,45.29,145.15,45.01,145.03,44.83,144.90,44.92,144.75,45.05,144.72,45.16,144.70,45.27,144.85,45.39,144.97,45.42,145.12,45.00,145.15,44.55,145.05,44.08,144.82,44.04,144.47,43.89,144.15,43.49,143.97,42.65,144.03,41.90,144.40,41.30,144.75,41.06,144.82,40.71,144.60,40.39,144.38
RZ_719798_5704,0,74000,50,0,11,40.12,144.00,40.00,143.75,39.66,143.50,39.36,143.50,38.94,143.65,38.81,143.85,38.79,144.12,38.88,144.30,38.96,144.43,38.96,144.30,38.98,144.15,38.99,144.22,39.00,144.45,38.94,144.35,38.88,143.97,39.12,143.60,39.46,143.50,39.80,143.45,39.80,143.40,39.79,143.65,39.67,143.95,39.55,144.22,39.66,144.10,39.86,143.97,40.08,143.85,40.10,143.38,40.12,142.88,40.11,142.70,39.99,143.05,39.81,143.43,39.69,143.43,39.64,143.35,39.66,143.20,39.81,143.05,39.96,142.93,40.11,142.88,40.15,142.43,40.23,142.00,40.26,142.00,40.21,142.38,40.06,142.82,39.92,142.88,39.80,143.00,39.74,143.07,39.71,142.53,39.77,142.07,39.86,141.60,40.09,141.70,40.30,141.65,40.44,141.60
RZ_719798_5705,0,74000,49,0,11,40.38,141.62,40.31,141.72,40.31,141.82,40.35,141.38,40.41,140.85,40.44,140.55,40.45,140.68,40.42,140.82,40.40,140.93,40.36,141.12,40.35,141.35,40.38,141.45,40.40,141.55,40.38,141.62,40.31,141.93,40.27,142.20,40.27,142.43,40.30,142.32,40.33,142.05,40.41,141.32,40.50,140.62,40.55,140.12,40.54,140.60,40.51,141.07,40.51,141.00,40.55,140.43,40.58,139.93,40.59,140.03,40.61,140.05,40.65,139.97,40.67,140.10,40.69,140.30,40.64,140.57,40.58,140.57,40.51,140.57,40.52,140.53,40.54,140.50,40.55,140.38,40.55,140.25,40.54,139.97,40.54,139.82,40.52,139.68,40.61,139.75,40.75,139.78,40.90,139.82,40.99,139.82,41.01,139.82,41.05,139.90,41.05,140.05
RZ_719798_5706,0,74000,50,0,11,41.02,140.20,40.99,140.40,40.96,140.50,40.99,140.60,41.04,140.50,40.88,140.38,40.67,140.40,40.46,140.65,40.46,140.95,40.46,141.12,40.49,141.15,40.49,141.32,40.48,141.47,40.48,141.32,40.60,141.05,40.71,140.78,40.77,140.55,40.74,140.30,40.66,140.05,40.61,140.05,40.55,140.07,40.55,140.12,40.58,140.15,40.60,140.10,40.60,140.05,40.62,139.95,40.64,139.90,40.65,139.70,40.67,139.60,40.69,139.62,40.67,139.88,40.66,140.12,40.67,140.20,40.69,140.20,40.66,140.22,40.64,140.22,40.60,140.35,40.67,140.43,40.75,140.57,40.86,140.65,40.90,140.43,40.94,140.07,40.96,139.70,41.02,139.53,41.08,139.45,41.16,139.40,41.20,139.43,41.23,139.43,41.20,139.38,41.17,139.72
RZ_719798_5707,0,74000,50,0,3,41.15,140.10,41.16,139.88,41.15,139.28,41.02,139.12,40.89,139.45,40.73,139.70,40.69,139.45,40.84,139.45,41.05,139.55,41.17,139.60,41.11,139.47,41.05,139.40,41.10,139.38,41.14,139.40,41.01,139.43,40.86,139.32,40.81,139.07,40.92,138.85,41.10,138.85,41.14,139.05,41.14,139.55,41.10,139.95,41.12,139.82,41.05,139.40,40.95,139.05,40.84,139.18,41.00,139.30,41.12,139.60,41.23,139.85,41.17,140.07,41.17,140.07,41.20,140.07,41.21,140.15,41.17,140.28,41.14,140.38,41.20,140.25,41.26,139.88,41.41,139.40,41.51,139.12,41.46,139.05,41.36,138.85,41.29,138.70,41.34,138.55,41.42,138.62,41.48,138.88,41.44,139.25,41.34,139.65,41.24,139.70,41.24,139.53,41.23,139.32
RZ_719798_5708,0,74000,51,0,3,41.21,139.55,41.19,139.82,41.08,140.18,40.99,140.22,41.06,139.88,41.19,139.45,41.30,139.10,41.24,139.25,41.20,139.45,41.20,139.55,41.20,139.57,41.19,139.85,41.01,140.12,40.86,139.88,40.94,139.32,41.17,138.85,41.36,139.05,41.36,139.20,41.35,139.28,41.34,139.43,41.38,139.60,41.46,139.78,41.56,139.70,41.61,139.62,41.60,139.75,41.59,139.95,41.50,140.18,41.41,140.20,41.33,140.20,41.34,139.85,41.38,139.47,41.40,139.53,41.39,139.93,41.21,140.32,41.08,140.32,40.92,140.43,40.94,140.45,41.01,140.47,41.14,140.47,41.26,140.50,41.40,140.47,41.49,140.22,41.60,139.97,41.65,139.80,41.67,139.78,41.56,139.75,41.41,139.75,41.16,139.75,41.06,139.57,41.09,139.20,41.25,138.57
RZ_719798_5709,0,74000,51,0,3,41.26,137.70,41.16,137.00,41.19,136.45,41.44,135.30,41.67,134.20,41.84,133.20,41.91,132.95,41.99,132.72,42.11,132.53,42.27,132.10,42.65,131.12,43.04,129.55,43.39,128.28,43.52,127.38,43.55,126.92,43.64,125.92,43.88,124.90,44.11,123.85,44.27,123.55,44.26,123.38,44.27,122.83,44.40,121.95,44.59,120.90,44.73,120.33,44.73,119.70,44.67,119.28,44.62,118.80,44.51,118.70,44.46,118.40,44.48,118.12,44.52,117.88,44.54,117.88,44.54,117.62,44.56,117.35,44.60,117.03,44.56,116.92,44.55,116.72,44.54,116.60,44.52,116.55,44.46,116.58,44.42,116.55,44.44,116.45,44.40,116.15,44.39,115.90,44.34,115.70,44.35,115.70,44.26,115.70,44.24,115.72,44.27,115.72,44.39,115.35,44.48,115.00
RZ_719798_5710,0,74000,50,0,3,44.50,115.10,44.41,115.55,44.21,115.95,44.04,115.85,43.95,115.78,43.95,115.75,43.88,115.80,43.80,115.83,43.80,115.75,43.89,115.60,43.96,115.47,43.96,115.42,43.98,115.42,43.99,115.35,44.00,115.20,44.01,115.12,44.14,114.85,44.24,114.78,44.34,114.75,44.12,114.85,43.92,114.88,43.75,115.28,43.80,115.75,43.86,116.20,43.90,115.92,43.89,115.65,43.91,115.42,43.94,115.50,43.96,115.55,43.90,115.83,43.83,116.00,43.79,116.40,43.79,116.60,43.81,116.70,43.80,116.55,43.85,116.03,43.91,115.62,44.01,115.33,44.02,115.45,44.01,115.65,43.90,116.12,43.86,116.55,43.85,116.85,43.98,116.80,44.02,116.70,44.04,116.65,43.95,116.60,43.89,116.70,43.85,116.80,43.84,116.53
RZ_719798_5711,0,74000,49,0,3,43.84,116.12,43.88,115.75,43.89,115.75,43.90,115.62,43.91,115.50,43.95,115.72,43.99,116.08,44.00,116.33,44.00,116.22,43.96,116.12,43.94,116.15,43.89,116.47,43.88,116.78,43.91,116.75,43.98,116.42,44.00,116.22,43.91,116.38,43.83,116.55,43.79,116.55,43.79,116.58,43.88,116.67,43.95,116.85,44.02,117.03,44.02,117.10,44.02,117.15,44.08,117.22,44.15,116.90,44.24,116.50,44.27,116.10,44.26,116.10,44.17,116.38,44.04,116.78,43.95,117.12,43.94,117.17,43.99,117.12,43.98,117.05,43.94,116.92,43.94,116.83,43.99,116.72,44.05,116.67,44.02,116.72,43.98,116.80,43.92,116.78,43.92,116.70,43.94,116.53,43.96,116.45,43.99,116.42,44.00,116.47,44.00,116.50
RZ_719798_5712,0,74000,50,0,3,43.95,116.60,43.91,116.65,43.99,116.72,44.09,116.50,44.17,116.33,44.14,116.65,44.08,117.22,43.98,117.80,43.90,117.90,43.83,117.95,43.83,117.97,43.84,117.75,43.85,117.47,43.88,117.22,43.88,117.28,43.90,117.50,43.96,117.83,44.02,118.25,44.04,118.53,44.01,118.70,43.99,118.72,43.98,118.75,43.99,118.33,44.02,117.85,44.26,117.35,44.46,117.25,44.60,117.22,44.52,117.22,44.44,117.25,44.24,117.53,44.05,117.75,43.67,118.00,43.08,118.08,42.42,118.28,41.80,118.53,41.51,118.95,40.61,119.40,39.79,119.95,38.80,120.90,38.09,121.72,37.36,122.40,36.64,122.97,36.00,123.58,35.33,124.50,34.77,124.90,34.45,125.20,34.19,125.15,33.88,125.38,33.40,125.62,33.00,125.83
RZ_719798_5713,0,74000,50,0,3,32.95,125.75,33.14,125.72,33.38,125.75,33.44,125.72,33.51,125.58,33.62,125.20,33.83,124.88,34.06,124.95,34.24,125.33,34.46,125.70,34.65,125.72,34.83,125.72,34.88,125.72,34.92,125.72,34.94,125.72,34.96,125.58,35.00,125.40,35.15,125.22,35.26,125.20,35.36,125.17,35.27,125.15,35.15,125.15,34.96,125.28,34.85,125.45,35.06,125.38,35.35,125.15,35.61,125.30,35.50,125.65,35.54,126.03,35.59,125.62,35.67,125.22,35.54,125.25,35.41,125.70,35.20,126.15,35.05,126.20,35.10,125.85,35.29,125.47,35.48,125.10,35.46,125.25,35.45,125.40,35.44,125.55,35.44,125.55,35.42,125.62,35.40,125.75,35.38,125.90,35.61,125.95,35.86,125.92,36.10,125.90,36.10,125.90,36.12,125.40
RZ_719798_5714,0,74000,201,0,1,36.10,124.80,36.09,124.20,36.01,124.47,36.06,124.92,36.12,125.45,36.16,125.58,36.15,125.22,36.16,124.80,36.19,124.62,36.20,124.88,36.20,124.92,36.24,124.72,36.23,124.53,36.15,124.75,36.08,125.00,36.00,125.55,35.98,125.83,35.99,125.92,36.04,125.75,36.08,125.62,36.08,125.65,36.24,125.40,36.58,124.85,36.90,124.28,37.01,124.38,36.91,124.58,36.70,124.75,36.55,124.65,36.54,124.78,36.64,124.90,36.76,124.95,36.81,124.92,36.85,124.92,36.71,124.97,36.55,125.10,36.38,125.22,36.39,125.10,36.40,124.95,36.40,124.80,36.39,125.20,36.38,125.58,36.39,126.15,36.45,126.38,36.45,126.67,36.41,126.75,36.36,126.47,36.36,126.20,36.52,125.95,36.67,126.05,36.84,126.05,36.73,126.10,36.61,126.15,36.74,126.15,36.95,126.35,36.94,126.58,36.70,126.83,36.49,126.78,36.61,126.25,36.73,125.75,36.77,125.38,36.70,125.55,36.61,125.78,36.61,125.90,36.62,125.92,36.64,125.95,36.67,125.92,36.71,125.92,36.75,125.90,36.76,125.67,36.77,125.45,36.76,125.45,36.74,125.67,36.75,125.88,36.79,125.88,36.83,125.90,36.76,125.92,36.70,125.95,36.65,125.97,36.62,125.97,36.56,125.95,36.48,126.08,36.48,126.20,36.56,126.35,36.65,126.40,36.76,126.45,36.92,126.00,37.06,125.30,37.14,124.58,37.10,124.45,36.99,124.72,36.84,125.50,36.76,126.15,36.83,126.53,36.90,126.53,36.91,126.50,36.92,126.12,36.94,125.62,36.98,125.12,36.99,125.25,37.05,125.17,37.08,125.10,37.02,125.30,36.96,125.67,36.90,126.10,36.89,126.17,36.71,126.28,36.54,126.33,36.61,126.38,36.85,126.38,37.04,126.38,36.94,126.40,36.85,126.40,36.83,126.30,36.69,126.10,36.54,125.90,36.61,125.83,36.81,125.92,36.91,126.03,36.77,126.10,36.67,125.92,36.86,125.58,37.05,125.28,37.26,125.17,37.29,125.25,37.12,125.58,36.92,125.97,36.73,126.38,36.77,126.08,36.81,125.67,36.86,125.25,36.88,125.20,36.89,125.38,36.89,125.60,36.92,125.83,36.94,125.85,36.95,125.95,36.98,126.05,37.01,126.15,37.09,126.15,37.11,126.15,37.11,126.22,37.10,126.28,37.01,126.33,36.94,126.30,36.89,126.28,36.91,126.25,36.95,126.20,36.98,126.15,36.99,126.12,36.98,126.10,36.95,126.10,36.96,126.08,37.06,125.65,37.14,125.20,37.21,124.62,37.20,124.47,37.19,124.60,37.10,125.10,37.01,125.83,36.90,126.47,36.83,127.00,36.94,127.35,37.09,127.50,37.23,128.30,37.17,130.00,37.38,131.68,37.62,132.72,37.90,133.05,37.83,133.95,37.73,134.85,37.62,135.72,37.64,136.12,37.65,136.47,37.60,137.60,37.70,138.65,37.80,139.57,37.81,140.07,37.66,140.60,37.71,141.35,37.95,141.57,38.25,141.32,38.24,140.82,38.16,141.15,38.01,142.40,38.00,143.68,38.01,143.85,38.12,143.60,38.21,143.65,38.29,144.00,38.25,144.53,38.10,144.70,37.94,144.85,37.77,144.80,37.76,144.78,38.06,144.18,38.36,143.60,38.69,142.95,38.70,142.93,38.70,142.85,38.65,142.85,38.59,142.90
RZ_719798_5715,0,74000,49,0,1,38.55,143.00,38.54,143.07,38.56,142.95,38.59,142.80,38.48,143.28,38.34,143.85,38.19,144.57,38.17,144.70,38.12,144.62,38.10,144.22,38.04,143.82,37.98,143.90,37.90,144.15,37.88,144.15,37.91,143.88,37.99,143.47,38.09,143.22,38.20,143.00,38.25,142.85,38.26,142.80,38.24,142.78,38.24,142.90,38.21,143.05,38.20,143.18,38.31,143.18,38.45,143.05,38.58,142.95,38.64,142.93,38.69,143.07,38.56,143.15,38.36,142.97,38.17,142.72,38.25,142.53,38.31,142.60,38.44,141.82,38.59,141.10,38.75,140.50,38.71,140.82,38.48,141.10,38.24,141.22,38.23,141.28,38.31,141.28,38.40,141.25,38.38,141.53,38.35,141.80,38.41,141.60,38.50,141.10,38.58,140.57,38.56,140.53
RZ_719798_5716,0,74000,50,0,1,38.46,140.75,38.36,141.05,38.36,141.32,38.45,141.53,38.52,141.70,38.51,141.40,38.52,140.93,38.51,140.45,38.48,140.45,38.50,140.47,38.46,140.10,38.41,139.75,38.34,139.43,38.39,139.53,38.45,139.95,38.48,140.43,38.50,140.85,38.52,141.12,38.54,141.28,38.51,141.38,38.49,141.30,38.48,141.22,38.40,141.22,38.34,141.22,38.33,141.22,38.35,141.32,38.49,141.43,38.65,140.95,38.81,140.35,38.79,139.75,38.65,140.55,38.51,141.35,38.48,141.80,38.54,140.93,38.61,140.05,38.60,139.38,38.55,139.22,38.49,139.32,38.48,139.68,38.52,140.15,38.61,140.20,38.70,140.18,38.74,139.95,38.75,139.88,38.75,140.30,38.74,140.82,38.62,141.38,38.49,141.35,38.36,141.22,38.34,140.88
RZ_719798_5717,0,74000,50,0,1,38.36,140.60,38.54,140.38,38.70,140.38,38.74,140.90,38.52,141.40,38.31,141.78,38.26,141.55,38.35,141.28,38.45,140.95,38.52,140.60,38.51,140.50,38.48,140.53,38.51,140.57,38.60,140.47,38.64,140.30,38.59,140.18,38.54,140.05,38.55,139.97,38.50,139.65,38.40,139.32,38.30,139.03,38.40,139.05,38.54,139.20,38.73,139.18,38.75,139.12,38.81,138.78,38.84,138.57,38.83,138.65,38.76,139.12,38.74,139.62,38.71,139.97,38.71,140.12,38.64,140.50,38.61,140.72,38.60,140.93,38.48,140.93,38.33,140.93,38.19,140.90,38.23,140.80,38.31,140.65,38.36,140.60,38.34,140.65,38.25,140.78,38.21,140.93,38.20,141.00,38.20,140.60,38.19,140.10,38.16,140.03,38.14,140.45,38.10,140.88
RZ_719798_5718,0,74000,50,0,1,38.10,140.90,38.16,140.85,38.23,140.85,38.27,140.88,38.38,140.88,38.46,140.85,38.51,140.85,38.39,140.95,38.19,141.30,38.04,141.65,37.95,141.88,37.95,141.80,37.94,141.70,37.92,141.65,37.96,141.65,37.96,141.82,37.95,142.00,37.90,142.07,38.00,141.88,38.16,141.53,38.35,141.20,38.44,140.97,38.56,140.62,38.64,140.35,38.71,140.03,38.71,139.97,38.70,140.00,38.58,140.18,38.48,140.72,38.39,141.20,38.39,141.62,38.36,141.68,38.34,141.70,38.33,141.68,38.31,141.43,38.33,140.95,38.35,140.57,38.36,140.47,38.36,140.60,38.35,140.62,38.33,140.57,38.30,140.65,38.26,140.68,38.26,140.70,38.25,140.62,38.24,140.60,38.24,140.57,38.27,140.60,38.29,140.65,38.31,140.65
RZ_719798_5719,0,74000,50,0,1,38.35,140.50,38.44,140.30,38.49,140.10,38.48,140.07,38.42,140.05,38.44,140.03,38.51,139.95,38.56,140.40,38.55,140.85,38.45,141.38,38.36,141.47,38.49,141.10,38.70,140.62,38.90,140.20,39.01,140.07,39.10,140.03,39.19,139.97,39.20,140.10,39.16,140.15,39.09,140.12,38.96,140.20,38.81,140.38,38.69,140.80,38.61,141.18,38.60,141.35,38.61,141.28,38.62,141.18,38.67,140.65,38.73,140.12,38.74,139.53,38.71,139.45,38.83,139.30,38.89,139.25,38.91,139.62,38.77,140.05,38.74,140.45,38.73,140.35,38.76,140.25,38.79,140.45,38.79,140.75,38.77,140.97,38.77,140.82,38.79,140.72,38.99,140.75,39.16,140.85,39.31,140.85,39.27,140.75,39.21,140.62,39.19,140.55,39.10,140.72
RZ_719798_5720,0,74000,51,0,1,39.06,140.70,39.10,140.68,39.23,140.53,39.35,140.62,39.19,140.82,39.00,140.93,38.83,141.03,38.83,141.05,38.84,141.28,38.96,141.45,39.09,141.57,39.23,141.35,39.20,141.20,39.12,141.10,39.05,141.10,39.06,141.12,39.10,141.18,39.15,141.53,39.16,141.85,39.20,142.00,39.24,141.85,39.25,141.70,39.26,141.70,39.31,141.68,39.36,141.62,39.41,141.62,39.30,141.68,39.20,141.70,39.04,141.82,39.00,141.90,38.96,141.95,39.00,141.80,39.05,141.65,39.11,141.47,39.17,141.35,39.21,141.22,39.21,141.30,39.25,141.45,39.33,141.57,39.40,141.55,39.54,141.53,39.64,141.47,39.81,141.18,39.94,140.88,40.05,140.68,40.06,140.85,40.01,141.35,39.98,141.75,39.96,142.05,39.95,142.05,39.94,142.03
RZ_719798_5721,0,74000,51,0,1,39.91,142.15,39.75,142.35,39.58,142.53,39.66,142.53,39.91,142.45,40.14,142.25,40.10,142.10,40.11,142.00,40.14,142.00,40.29,142.00,40.39,141.97,40.49,141.82,40.50,141.70,40.41,141.78,40.31,141.97,40.33,141.90,40.45,141.65,40.56,141.55,40.66,141.55,40.71,141.65,40.76,141.65,40.74,141.80,40.59,141.88,40.44,142.03,40.31,142.18,40.26,142.32,40.17,142.75,40.12,143.15,40.19,143.47,40.35,143.30,40.45,143.15,40.44,142.80,40.36,142.60,40.31,142.38,40.31,142.43,40.29,142.53,40.24,142.65,40.16,142.75,40.09,142.62,40.02,142.50,40.05,142.60,40.09,142.85,40.12,143.07,40.24,143.07,40.45,142.95,40.61,143.03,40.62,143.05,40.58,143.05,40.58,142.85,40.58,142.72,40.54,142.68
RZ_719798_5722,0,74000,50,0,1,40.50,142.62,40.74,142.55,40.99,142.47,41.19,142.60,41.11,142.72,41.02,142.88,40.95,142.68,40.86,142.53,40.77,142.55,40.69,142.78,40.65,143.03,40.55,143.18,40.45,143.22,40.51,143.15,40.67,143.00,40.84,142.85,40.77,143.12,40.71,143.40,40.70,143.50,40.84,143.15,40.96,142.82,41.08,142.68,41.09,142.78,41.02,142.97,40.96,143.18,40.90,143.25,40.95,143.20,40.98,143.18,41.00,143.18,40.99,143.20,40.98,143.15,40.99,143.10,40.96,143.30,40.94,143.57,40.92,143.53,40.95,143.25,41.10,142.95,41.21,143.20,41.26,143.45,41.17,143.75,41.12,143.80,41.16,143.78,41.17,143.62,41.17,143.38,41.05,143.22,40.96,143.18,40.90,143.22,40.92,143.15,40.94,143.05,40.81,143.15
RZ_719798_5723,0,74000,50,0,1,40.71,143.38,40.70,143.62,40.75,143.65,40.80,143.85,40.83,144.03,40.88,144.15,40.98,143.82,41.01,143.50,41.06,143.28,41.10,143.35,41.14,143.50,41.15,143.60,41.04,143.85,40.92,144.00,40.84,144.25,40.86,144.30,41.01,144.10,41.11,143.82,41.19,143.53,41.25,143.47,41.35,143.60,41.44,143.88,41.40,144.20,41.39,144.22,41.31,144.15,41.23,144.05,41.31,144.00,41.50,143.90,41.54,143.80,41.30,144.18,41.08,144.62,40.98,144.97,40.98,144.75,41.02,144.47,41.09,144.30,41.15,144.07,41.16,143.90,41.20,143.70,41.26,143.65,41.27,143.65,41.24,143.72,41.17,143.78,41.16,143.78,41.11,144.07,41.08,144.35,40.99,144.70,40.96,144.75,41.01,144.97,41.21,145.12,41.42,145.07
RZ_719798_5724,0,74600,50,600,1,41.51,144.85,41.46,144.65,41.42,144.40,41.55,144.12,41.66,143.85,41.70,143.82,41.64,143.80,41.58,143.78,41.59,143.78,41.60,143.88,41.61,143.97,41.65,144.10,41.70,144.10,41.74,144.03,41.75,143.95,41.64,143.88,41.52,143.85,41.33,143.82,41.24,143.80,41.39,143.82,41.67,143.38,41.98,142.90,41.98,142.38,41.89,142.30,41.71,142.85,41.61,143.45,41.55,144.03,41.58,144.03,41.54,144.15,41.46,144.30,41.39,144.43,41.42,144.72,41.49,145.03,41.54,145.20,41.54,145.07,41.55,144.97,41.60,144.85,41.64,144.57,41.67,144.30,41.67,144.15,41.56,144.15,41.46,144.03,41.38,143.90,41.41,144.05,41.59,144.32,41.74,144.68,41.75,144.75,41.64,144.72,41.56,144.62,41.62,144.47
RZ_719798_5725,0,74600,50,0,1,41.67,144.43,41.71,144.38,41.71,144.32,41.70,144.28,41.65,144.22,41.61,144.12,41.62,144.05,41.67,144.18,41.61,144.43,41.51,144.65,41.41,144.80,41.46,144.90,41.60,145.03,41.75,144.93,41.86,144.80,41.88,144.65,41.85,144.57,41.80,144.57,41.75,144.57,41.74,144.82,41.71,145.07,41.70,145.32,41.73,145.30,41.76,145.25,41.80,145.07,41.80,144.95,41.79,144.70,41.74,144.57,41.69,144.85,41.61,145.28,41.51,145.72,41.46,145.80,41.55,145.68,41.69,145.50,41.84,145.28,41.84,145.28,41.84,145.35,41.81,145.45,41.79,145.47,41.91,145.43,42.08,145.22,42.21,145.07,42.20,145.05,42.15,145.28,42.09,145.40,42.08,145.40,42.09,145.28,42.12,145.28,42.10,145.72,42.06,146.15
RZ_719798_5726,0,74600,50,0,1,42.04,146.40,42.05,146.22,42.08,146.10,42.06,146.18,42.04,146.22,42.04,146.25,42.12,145.93,42.17,145.55,42.20,145.07,42.31,144.95,42.42,145.40,42.46,145.97,42.17,146.50,41.92,146.45,41.74,146.38,41.73,146.47,41.89,146.57,42.04,146.68,42.23,146.65,42.25,146.57,42.26,146.47,42.30,146.38,42.33,146.30,42.26,146.25,42.16,146.25,42.09,146.07,42.19,145.90,42.29,145.70,42.34,145.65,42.31,145.38,42.26,145.15,42.23,145.10,42.17,145.43,42.09,145.82,42.04,146.18,42.08,146.40,42.25,146.47,42.42,146.43,42.52,146.32,42.52,146.20,42.52,146.18,42.50,146.18,42.45,146.25,42.38,146.55,42.40,146.85,42.46,147.15,42.56,146.88,42.54,146.70,42.49,146.60,42.44,146.78
RZ_719798_5727,0,74600,49,0,1,42.48,146.90,42.52,146.95,42.54,147.15,42.55,147.30,42.59,147.25,42.62,147.05,42.62,146.93,42.61,147.00,42.50,147.07,42.41,147.07,42.34,147.12,42.61,147.18,42.88,147.40,43.09,147.55,43.01,147.47,42.94,147.25,42.86,147.22,42.79,147.43,42.74,147.55,42.73,147.45,42.71,147.32,42.67,147.28,42.59,147.22,42.48,147.20,42.40,147.03,42.36,146.88,42.34,147.20,42.38,147.68,42.42,147.80,42.67,147.45,42.86,147.05,43.05,146.88,43.09,146.72,43.09,146.62,43.06,146.62,43.02,146.82,42.98,147.18,42.89,147.53,42.73,147.75,42.60,147.95,42.51,148.25,42.52,148.38,42.58,148.40,42.71,148.28,42.85,148.03,43.00,147.80,43.04,147.82,43.04,148.10,43.01,148.35
RZ_719798_5728,0,74600,50,0,1,43.10,148.43,43.19,148.40,43.27,148.28,43.25,148.05,43.21,147.85,43.20,147.72,43.21,147.70,43.23,147.78,43.21,148.05,43.12,148.30,43.10,148.45,43.08,148.47,43.06,148.53,43.04,148.18,42.96,147.82,42.92,147.80,42.89,148.15,42.88,148.45,42.84,148.43,42.77,148.28,42.92,148.18,43.10,148.03,43.29,147.95,43.16,147.90,43.04,147.90,42.88,147.97,42.83,148.43,42.85,148.82,42.92,149.18,43.08,149.10,43.14,148.97,43.17,148.70,43.19,148.22,43.23,147.82,43.21,148.12,43.23,148.65,43.24,148.88,43.35,148.53,43.42,148.15,43.49,148.03,43.46,147.97,43.15,147.95,42.84,147.93,42.71,148.20,42.88,148.47,43.10,148.50,43.16,148.25,43.23,147.88,43.24,147.75,43.27,147.82
RZ_719798_5729,0,74600,50,0,1,43.36,148.05,43.39,148.28,43.34,148.53,43.23,148.80,43.10,149.05,43.02,149.30,42.95,149.47,42.94,149.68,43.08,149.62,43.20,149.72,43.33,149.85,43.19,149.97,43.05,149.95,43.02,149.88,43.14,149.80,43.25,149.62,43.38,149.47,43.51,149.32,43.55,149.28,43.46,149.28,43.36,149.32,43.33,149.40,43.30,149.53,43.20,149.65,43.11,149.70,43.10,149.78,43.10,149.88,43.11,149.93,43.23,149.88,43.39,149.68,43.51,149.53,43.46,149.43,43.50,149.20,43.49,148.97,43.40,148.85,43.25,149.00,43.21,149.05,43.26,149.05,43.30,149.10,43.25,149.18,43.19,149.25,43.12,149.20,43.25,149.25,43.40,149.30,43.54,149.32,43.56,149.32,43.59,149.38,43.52,149.62,43.44,149.78,43.40,149.90
RZ_719798_5730,0,74600,51,0,1,43.49,149.78,43.58,149.75,43.59,150.15,43.56,150.60,43.56,150.50,43.70,149.97,43.84,149.30,43.92,149.18,43.90,149.07,43.85,149.12,43.83,149.20,43.74,149.55,43.70,149.72,43.69,149.68,43.75,149.32,43.74,149.60,43.71,150.03,43.65,150.47,43.62,150.40,43.61,150.38,43.61,150.20,43.59,150.07,43.56,150.05,43.51,150.20,43.51,150.43,43.56,150.57,43.62,150.68,43.66,150.70,43.52,151.10,43.39,151.47,43.23,151.55,43.23,151.05,43.25,150.57,43.24,150.28,43.19,150.18,43.11,150.45,43.15,150.85,43.25,151.22,43.36,151.22,43.46,151.25,43.50,151.28,43.52,151.32,43.56,151.20,43.60,151.05,43.60,151.07,43.55,151.25,43.51,151.18,43.51,150.97,43.51,150.72,43.50,150.72,43.50,150.78
RZ_719798_5731,0,74600,50,0,1,43.49,150.88,43.52,150.97,43.56,151.15,43.60,151.32,43.61,151.53,43.50,151.57,43.39,151.53,43.26,151.38,43.25,151.25,43.31,151.22,43.39,151.10,43.45,150.93,43.40,150.90,43.61,151.05,43.84,151.25,43.86,151.18,43.65,151.03,43.48,150.75,43.52,150.57,43.52,150.53,43.48,150.55,43.55,150.55,43.66,150.50,43.77,150.45,43.77,150.38,43.75,150.30,43.73,150.22,43.69,150.32,43.65,150.43,43.61,150.55,43.59,150.53,43.58,150.47,43.58,150.40,43.56,150.25,43.54,150.15,43.58,150.12,43.61,150.15,43.65,150.15,43.62,150.25,43.62,150.28,43.60,150.30,43.60,149.85,43.66,149.47,43.73,149.38,43.75,149.55,43.70,149.72,43.74,149.70,43.81,149.90,43.90,150.10,43.94,149.62
RZ_719798_5732,0,74600,51,0,1,43.92,148.97,43.88,148.55,43.90,148.82,44.04,149.03,44.19,148.97,44.12,148.90,44.04,148.82,43.91,148.78,43.94,148.70,43.95,148.68,43.94,148.82,43.89,148.97,43.85,149.12,43.86,149.12,43.80,149.10,43.76,149.07,43.76,149.05,43.79,149.03,43.79,149.03,43.76,149.07,43.76,149.12,43.76,149.15,43.79,148.90,43.80,148.65,43.80,148.40,43.80,148.18,43.83,147.93,43.86,147.90,43.89,148.15,43.83,148.38,43.75,148.38,43.67,148.22,43.71,148.07,43.77,147.90,43.84,147.85,43.81,148.18,43.83,148.55,43.84,148.72,43.80,148.53,43.74,148.32,43.66,148.30,43.65,148.45,43.64,148.70,43.80,148.97,43.98,149.10,44.01,149.25,43.88,149.38,43.73,148.97,43.71,148.62,43.71,148.40,43.77,148.70
RZ_719798_5733,0,74600,50,0,1,43.96,148.80,44.15,148.70,44.25,148.53,44.20,148.47,44.14,148.47,44.10,148.55,43.99,148.55,43.88,148.53,43.76,148.50,43.79,148.60,43.81,148.70,43.86,148.85,43.89,148.95,43.91,149.03,43.90,149.03,43.90,148.95,43.90,148.90,43.94,148.90,43.98,149.03,44.06,149.07,44.10,149.18,44.14,149.22,44.14,149.28,44.15,148.95,44.17,148.65,44.17,148.32,44.16,148.40,44.15,148.57,44.11,148.75,44.09,148.68,44.06,148.53,44.09,148.40,44.10,148.43,44.06,148.45,44.01,148.45,43.96,148.43,43.91,148.43,43.86,148.40,43.85,148.38,43.90,148.57,43.98,148.78,43.98,149.00,43.96,149.00,43.92,148.93,43.95,148.72,44.06,148.55,44.19,148.45,44.29,148.38,44.31,148.32,44.35,148.15
RZ_719798_5734,0,74600,50,0,1,44.39,148.07,44.39,148.05,44.38,148.10,44.36,148.15,44.34,148.53,44.31,148.90,44.42,148.72,44.55,148.20,44.48,147.78,44.27,148.03,44.00,148.22,43.92,148.32,43.85,148.30,43.86,148.28,43.94,148.25,44.02,148.22,44.09,148.30,44.09,148.62,44.09,148.93,44.10,148.78,44.12,148.40,44.14,148.20,44.04,148.43,43.95,148.68,43.83,148.72,43.79,148.90,43.75,149.07,43.88,149.25,44.01,149.35,44.11,149.35,44.10,149.10,44.08,148.90,44.05,148.68,44.00,148.60,43.96,148.50,43.98,148.40,43.95,148.45,43.92,148.50,43.90,148.57,43.94,148.65,43.96,148.75,44.00,148.78,44.02,148.80,44.04,148.88,44.04,148.97,44.06,148.80,44.14,148.47,44.21,148.15,44.30,148.18,44.34,148.22
RZ_719798_5735,0,74600,50,0,1,44.27,148.25,44.17,148.28,44.08,148.25,44.08,148.25,44.02,148.18,43.98,148.10,43.91,148.18,43.92,148.32,43.90,148.47,43.89,148.50,43.86,148.53,43.86,148.62,43.80,148.60,43.74,148.60,43.85,148.50,44.01,148.45,44.20,148.62,44.24,148.75,44.29,148.85,44.27,148.75,44.19,148.70,44.06,148.72,43.98,148.70,44.02,148.68,44.11,148.60,44.21,148.50,44.21,148.43,44.21,148.40,44.14,148.40,44.09,148.40,44.04,148.40,44.08,148.40,44.12,148.30,44.12,148.20,44.10,148.22,44.11,148.38,44.17,148.38,44.25,148.20,44.24,148.05,44.17,147.97,44.12,147.95,44.06,148.12,44.06,148.35,44.08,148.55,44.11,148.50,44.12,148.47,44.19,148.38,44.24,148.30,44.26,148.32,44.24,148.45
RZ_719798_5736,0,74601,49,1,1,44.20,148.55,44.16,148.55,44.08,148.47,43.99,148.32,43.92,148.20,43.91,148.12,43.90,148.20,43.91,148.22,43.98,148.25,44.05,148.12,44.11,148.05,44.11,147.97,44.11,148.00,44.10,148.03,44.09,148.03,44.05,148.22,44.01,148.38,43.99,148.50,44.00,148.32,44.01,148.20,43.98,148.40,43.90,148.70,43.81,148.62,43.77,148.25,43.73,147.88,43.69,148.00,43.76,148.18,43.88,148.32,44.00,148.22,44.01,147.97,44.01,147.75,43.99,147.62,43.89,147.65,43.80,147.68,43.89,147.68,44.05,147.72,44.06,147.88,43.89,148.22,43.83,148.47,43.92,148.62,44.42,148.82,44.95,149.10,45.74,149.35,46.41,149.88,47.42,150.40,48.38,150.90,49.30,150.85,50.46,150.80,52.16,150.70
RZ_719798_5737,0,74601,51,0,1,54.81,150.62,56.79,150.57,58.92,150.50,60.25,150.45,62.09,150.35,63.71,150.25,65.22,150.28,66.59,150.35,67.76,150.43,68.86,150.38,70.04,150.32,70.81,150.38,71.66,150.50,72.42,150.60,73.22,150.60,73.89,150.55,74.41,150.80,74.75,151.05,74.97,150.85,75.22,150.38,75.51,149.90,75.81,149.88,75.89,149.32,75.96,148.47,76.03,147.28,76.03,146.45,75.88,145.68,75.71,144.95,75.36,144.47,75.14,144.22,74.79,143.47,74.65,142.62,74.47,141.55,74.44,141.07,74.21,140.62,73.75,140.28,73.29,139.82,73.04,139.38,73.08,138.62,73.10,138.07,72.84,137.10,72.58,136.40,71.96,135.80,71.58,135.28,70.72,134.70,69.96,134.07,69.26,133.50,69.01,132.97,68.83,132.28,68.49,130.97,67.49,129.95
RZ_719798_5738,0,74601,49,0,1,66.39,129.07,65.29,129.22,64.42,129.38,63.62,128.62,62.96,127.70,61.84,126.83,60.51,126.80,59.04,126.95,58.34,127.05,57.65,126.03,56.96,124.97,56.05,123.62,55.55,123.38,55.06,122.70,54.81,122.25,54.51,121.53,54.35,121.20,54.30,120.85,54.21,120.60,54.14,120.40,54.08,120.10,54.09,119.92,54.10,119.53,54.09,119.30,54.10,118.95,54.10,118.88,54.11,118.80,54.11,118.90,54.12,118.92,54.17,118.72,54.26,118.53,54.31,118.30,54.30,118.25,54.33,118.12,54.38,118.00,54.40,117.97,54.36,118.00,54.39,118.05,54.48,118.05,54.62,118.05,54.79,118.03,54.95,117.85,55.05,117.70,55.02,117.58,54.94,117.47,54.84,117.38,54.81,117.42,54.89,117.55,55.02,117.65
RZ_719798_5739,0,74601,50,0,11,55.16,117.62,55.23,117.53,55.26,117.45,55.31,117.40,55.34,117.42,55.34,117.50,55.34,117.80,55.33,118.05,55.35,118.05,55.40,117.78,55.45,117.47,55.46,117.45,55.55,117.47,55.65,117.53,55.64,117.58,55.54,117.70,55.48,117.80,55.46,117.90,55.40,118.08,55.30,118.25,55.24,118.45,55.24,118.47,55.35,118.53,55.45,118.53,55.55,118.55,55.56,118.55,55.59,118.33,55.71,118.10,55.80,118.22,55.84,118.55,55.81,118.88,55.81,118.85,55.81,118.83,55.74,118.78,55.66,118.72,55.70,118.78,55.79,118.85,55.88,118.92,55.85,118.92,55.84,118.92,55.85,118.62,55.86,118.33,55.88,118.05,55.81,118.15,55.74,118.25,55.66,118.40,55.71,118.53,55.77,118.65,55.85,118.72,55.92,118.78
RZ_719798_5740,0,74601,50,0,11,56.01,118.85,55.96,118.85,55.84,118.80,55.73,119.05,55.74,119.35,55.74,119.65,55.77,119.65,55.83,119.28,55.86,118.88,55.84,118.72,55.80,118.97,55.73,119.22,55.66,119.22,55.62,119.22,55.65,119.22,55.66,119.33,55.73,119.42,55.77,119.62,55.81,119.70,55.81,119.80,55.79,119.80,55.75,119.70,55.70,119.62,55.66,119.53,55.64,119.45,55.60,119.40,55.59,119.33,55.60,119.33,55.65,119.38,55.70,119.50,55.71,119.60,55.75,119.53,55.80,119.38,55.74,119.33,55.65,119.40,55.65,119.45,55.75,119.45,55.81,119.45,55.71,119.45,55.61,119.47,55.55,119.47,55.58,119.45,55.60,119.38,55.64,119.33,55.73,119.47,55.83,119.53,55.74,119.60,55.55,119.47,55.35,119.47,55.34,119.55
RZ_719798_5741,0,74601,51,0,11,55.39,119.67,55.42,119.78,55.52,119.75,55.54,119.75,55.56,119.75,55.55,119.75,55.54,119.78,55.51,119.80,55.54,119.88,55.56,119.92,55.50,119.95,55.40,119.92,55.30,119.67,55.29,119.42,55.23,119.47,55.11,119.88,55.04,120.28,55.04,120.08,55.08,119.80,55.42,119.88,56.05,120.22,57.19,121.15,58.52,121.85,60.00,122.78,61.46,123.33,63.01,124.28,65.24,124.95,67.24,126.25,69.31,127.62,71.16,129.15,72.88,130.62,74.38,131.85,75.59,132.95,77.36,133.53,78.71,134.57,79.71,135.68,80.17,137.00,81.00,138.15,81.65,139.57,82.45,141.18,83.09,142.57,83.92,144.15,84.96,145.12,86.16,146.28,87.26,147.55,88.08,148.90,88.71,150.12,89.65,151.45,90.30,152.82,90.90,153.90,91.19,155.22
RZ_719798_5742,0,74601,51,0,11,91.75,156.40,92.12,158.12,92.49,159.00,92.56,160.12,92.75,160.38,92.80,161.12,92.85,161.85,92.92,162.45,93.01,162.57,93.11,162.53,93.05,162.60,92.95,162.65,92.55,162.68,92.10,162.70,91.65,162.78,91.50,162.78,91.45,162.55,91.46,162.35,91.34,162.22,90.97,162.25,90.60,162.30,90.35,162.30,90.33,162.28,90.28,162.25,90.03,162.05,89.81,161.55,89.62,161.05,89.66,160.70,89.47,160.70,89.26,160.70,89.04,160.72,89.00,160.53,89.00,160.32,89.03,160.15,89.05,160.10,89.01,160.03,88.97,159.95,88.96,159.90,88.78,159.93,88.59,159.95,88.41,160.00,88.40,160.03,88.39,160.00,88.39,159.93,88.41,159.53,88.45,159.15,88.33,158.85,88.16,158.95,88.00,159.12,87.99,159.25,87.97,159.43
RZ_719798_5743,0,74601,50,0,11,87.97,159.50,87.96,159.57,87.94,159.57,87.95,159.55,87.97,159.50,87.88,159.25,87.74,159.03,87.61,158.72,87.60,158.53,87.60,158.32,87.54,158.25,87.49,158.22,87.45,157.95,87.42,157.80,87.38,157.65,87.31,157.65,87.30,157.57,87.40,157.38,87.53,157.22,87.65,157.07,87.65,157.03,87.65,157.05,87.61,157.07,87.59,157.00,87.55,156.95,87.49,157.00,87.41,157.10,87.34,157.10,87.31,157.00,87.29,156.90,87.34,156.45,87.42,156.00,87.51,155.57,87.50,155.82,87.42,156.07,87.35,156.22,87.29,156.05,87.29,155.88,87.26,155.85,87.24,155.88,87.30,155.88,87.39,155.65,87.49,155.40,87.50,155.35,87.45,155.72,87.30,156.10,87.17,156.07,87.15,155.95,87.24,155.82,87.30,155.80
RZ_719798_5744,0,74601,49,0,11,87.30,155.60,87.28,155.32,87.31,155.12,87.35,155.28,87.39,155.57,87.33,155.90,87.28,155.90,87.26,155.43,87.29,154.97,87.19,154.60,87.05,154.78,86.91,154.95,86.84,155.10,86.76,155.18,86.75,155.22,86.81,155.12,86.84,154.85,86.81,154.60,86.91,154.47,87.05,154.55,87.16,154.60,87.14,154.47,87.12,154.30,87.12,154.15,87.12,154.18,87.12,154.20,87.11,154.35,87.11,154.50,87.11,154.68,87.10,154.75,87.06,154.60,87.03,154.40,86.97,154.07,86.90,153.97,86.85,153.85,86.71,154.00,86.61,154.10,86.50,154.20,86.51,153.97,86.41,153.78,86.33,153.60,86.44,153.55,86.66,153.47,86.89,153.40,86.90,153.38,86.91,153.38,86.96,153.45,87.01,153.60,86.94,153.78
RZ_719798_5745,0,74601,50,0,11,86.83,153.70,86.74,153.53,86.72,153.32,86.69,153.28,86.64,153.22,86.59,153.22,86.56,153.28,86.66,153.30,86.79,153.47,86.88,153.65,86.84,153.85,86.80,153.85,86.81,153.88,86.76,153.60,86.66,153.30,86.56,152.97,86.33,152.55,85.78,152.15,85.24,151.70,84.42,151.47,83.91,150.80,83.19,150.15,82.76,149.50,82.09,149.32,81.64,149.07,81.08,149.05,80.85,148.40,80.47,147.82,80.14,147.28,79.81,147.20,79.64,146.97,79.60,146.43,79.35,146.10,79.14,145.88,79.01,145.47,78.83,144.95,78.51,144.45,78.17,144.45,78.09,144.53,77.89,144.62,77.71,144.18,77.62,143.70,77.72,143.30,77.70,143.43,77.61,143.03,77.50,142.50,77.50,141.95,77.38,141.88,77.28,141.85,77.10,141.88
RZ_719798_5746,0,74601,50,0,3,77.03,141.97,77.36,142.00,77.78,141.97,77.96,142.15,77.86,142.40,77.74,142.82,77.83,143.00,77.79,143.07,77.75,142.82,77.75,142.25,77.75,141.80,77.76,141.47,77.95,141.40,78.25,141.32,78.56,141.18,78.60,141.05,78.56,140.80,78.51,140.62,78.58,140.45,78.59,140.43,78.64,140.40,78.66,140.40,78.61,140.45,78.54,140.53,78.49,140.70,78.55,140.85,78.66,140.95,78.72,140.95,78.71,140.95,78.69,140.78,78.83,140.35,79.00,139.95,79.15,139.62,79.12,139.50,79.04,139.38,78.90,139.35,78.75,139.95,78.65,140.57,78.62,141.22,78.62,141.28,78.62,141.32,78.65,141.30,78.69,141.15,78.64,141.05,78.56,140.97,78.46,141.07,78.44,141.15,78.46,141.18,78.54,141.28,78.64,141.43
RZ_719798_5747,0,74601,50,0,3,78.67,141.50,78.69,141.38,78.62,141.43,78.58,141.53,78.55,141.62,78.58,141.57,78.60,141.55,78.60,141.60,78.83,141.55,79.09,141.38,79.38,141.03,79.42,140.85,79.44,140.72,79.44,140.57,79.44,140.35,79.39,140.22,79.29,140.47,79.20,140.68,79.25,140.75,79.34,140.62,79.31,140.45,79.21,140.40,79.12,140.45,79.16,140.60,79.29,140.62,79.38,140.68,79.45,140.72,79.28,140.70,79.10,140.62,79.01,140.50,79.00,140.53,79.00,140.53,78.94,140.53,78.95,140.45,78.95,140.45,79.26,140.40,79.56,140.55,79.86,140.70,79.88,140.57,79.83,140.25,79.75,140.25,79.79,140.53,79.90,140.65,79.96,140.50,79.85,140.35,79.67,140.62,79.56,140.90,79.45,141.12,79.40,141.05,79.34,140.93
RZ_719798_5748,0,74601,50,0,3,79.33,140.80,79.38,140.65,79.53,140.53,79.66,140.80,79.74,141.15,79.78,141.12,79.81,140.80,79.81,140.47,79.78,140.53,79.67,140.43,79.60,140.32,79.56,140.32,79.65,140.45,79.72,140.72,79.79,140.90,79.76,140.57,79.76,140.10,79.75,139.65,79.75,139.70,79.83,139.72,79.91,139.62,80.00,139.55,80.01,139.53,80.01,139.55,80.03,139.68,80.05,139.75,80.03,139.80,80.00,139.70,79.96,139.62,80.00,139.93,80.05,140.28,79.95,140.62,79.80,140.75,79.66,140.90,79.71,140.93,79.78,140.82,79.91,140.72,79.99,140.68,80.09,140.60,80.12,140.62,80.01,140.72,79.86,140.90,79.62,140.85,79.54,140.78,79.67,140.60,79.91,140.43,80.15,140.25,80.12,140.22,80.16,140.32,80.20,140.43
RZ_719798_5749,0,74601,50,0,3,80.26,140.47,80.28,140.50,80.29,140.28,80.29,139.95,80.26,139.62,80.22,139.50,80.21,139.45,80.24,139.57,80.25,139.72,80.25,139.90,80.19,140.20,80.12,140.50,80.12,140.65,80.15,140.50,80.22,140.32,80.25,140.32,80.38,140.32,80.42,140.45,80.44,140.65,80.03,140.93,79.65,141.03,79.60,140.90,79.89,140.75,80.04,140.72,79.90,140.82,79.89,140.90,80.01,140.68,80.12,140.40,80.11,139.93,80.08,139.72,80.06,139.50,80.03,139.47,80.00,139.50,79.97,139.47,79.91,139.45,79.85,139.75,79.79,140.15,79.75,140.55,79.91,140.55,80.08,140.53,80.22,140.50,80.10,140.53,79.97,140.55,79.85,140.55,79.84,140.25,79.83,139.93,79.85,139.55,79.90,139.50,79.99,139.55,80.17,140.00
RZ_719798_5750,0,74601,50,0,3,80.31,140.47,80.46,140.82,80.51,140.78,80.42,140.78,80.28,140.80,80.24,140.55,80.35,140.30,80.44,140.20,80.31,140.35,80.20,140.25,80.17,140.00,80.22,139.88,80.29,140.03,80.24,140.15,80.19,140.18,80.12,140.25,80.11,140.43,80.06,140.60,80.01,140.78,80.09,140.75,80.21,140.68,80.39,140.60,80.50,140.18,80.60,139.72,80.62,139.25,80.46,139.22,80.30,139.38,80.26,139.55,80.34,139.88,80.40,140.00,80.45,140.12,80.53,139.75,80.51,139.22,80.41,138.70,80.35,138.97,80.42,139.50,80.49,140.07,80.51,140.10,80.71,140.03,80.99,140.40,81.29,140.93,81.86,141.47,82.38,141.53,82.89,141.55,83.03,141.80,83.45,142.25,84.21,142.75,84.86,142.93,85.21,142.90,85.20,143.07
RZ_719798_5751,0,74601,50,0,3,85.31,143.43,85.50,143.72,85.72,143.68,85.96,143.55,86.17,143.62,86.46,143.78,86.67,143.90,86.86,143.80,86.92,143.62,86.99,143.47,87.01,143.38,87.03,143.40,87.05,143.43,86.97,143.15,86.91,142.82,86.89,142.50,86.99,142.50,87.12,142.53,87.21,142.55,87.26,142.55,87.28,142.47,87.26,142.40,87.25,142.50,87.38,142.55,87.53,142.40,87.66,142.18,87.65,141.75,87.61,141.55,87.60,141.32,87.50,141.45,87.47,141.57,87.51,141.45,87.62,141.20,87.67,140.90,87.50,140.85,87.33,140.97,87.16,141.22,87.17,141.43,87.20,141.32,87.22,141.18,87.26,141.22,87.30,141.43,87.28,141.62,87.20,141.62,87.09,141.65,87.03,141.47,86.99,141.35,87.00,141.22,87.12,141.22,87.26,141.15
RZ_719798_5752,0,74601,51,0,3,87.30,140.62,87.21,140.18,87.12,139.80,87.14,139.93,87.14,140.20,87.15,140.35,87.14,140.40,87.15,140.15,87.15,139.88,87.21,139.65,87.25,139.78,87.31,140.03,87.30,140.28,87.28,140.28,87.22,140.10,87.12,139.93,87.05,139.72,87.10,139.68,87.20,139.72,87.36,139.80,87.39,139.88,87.40,139.95,87.38,139.80,87.36,139.75,87.25,139.60,87.08,139.68,86.89,139.95,86.94,140.22,87.04,140.38,87.08,140.28,87.00,140.18,86.92,140.20,86.97,140.15,87.04,140.12,87.10,140.12,87.09,140.18,87.10,140.20,87.10,140.18,87.09,140.12,87.05,140.07,87.05,140.07,87.14,139.93,87.24,139.62,87.31,139.10,87.33,138.75,87.36,138.93,87.36,139.30,87.35,139.50,87.36,139.32,87.40,139.43,87.45,139.70
RZ_719798_5753,0,74601,50,0,3,87.33,140.03,87.17,140.07,87.16,140.10,87.26,140.03,87.36,139.88,87.33,139.78,87.31,139.70,87.24,139.72,87.19,139.57,87.15,139.43,87.15,139.25,87.08,139.25,86.99,139.72,87.08,140.20,87.26,140.43,87.47,140.25,87.53,140.10,87.58,139.57,87.61,138.93,87.65,138.50,87.62,138.68,87.61,138.88,87.62,138.90,87.62,138.97,87.61,138.95,87.59,138.90,87.65,138.90,87.70,139.07,87.81,139.25,87.86,139.45,87.90,139.53,87.89,139.47,87.88,139.25,87.91,139.12,87.94,139.20,87.97,139.32,87.97,139.35,87.99,139.32,87.99,139.40,87.96,139.53,87.91,139.65,87.88,139.15,87.88,138.55,87.88,138.18,87.85,138.35,87.83,138.72,87.90,138.85,87.97,138.88,88.09,138.75,88.12,138.62
RZ_719798_5754,0,74601,50,0,3,88.08,138.55,88.00,138.47,87.91,138.43,87.90,138.47,88.01,138.53,88.12,138.57,88.10,138.62,88.00,138.70,87.92,138.70,87.99,138.70,87.97,138.72,87.95,138.62,88.00,138.55,88.05,138.78,88.12,139.10,88.12,139.10,88.15,138.75,88.00,138.62,87.83,138.82,87.67,139.05,87.69,139.07,87.75,139.12,87.97,139.43,88.19,139.72,88.33,139.50,88.20,138.95,88.06,138.40,87.96,138.18,88.05,137.95,88.19,137.82,88.33,137.97,88.40,138.15,88.45,138.28,88.51,138.28,88.44,138.22,88.35,138.15,88.26,138.12,88.28,138.53,88.30,138.95,88.31,139.35,88.33,139.38,88.33,139.07,88.35,138.75,88.36,138.40,88.38,138.40,88.40,138.20,88.44,137.80,88.44,137.40,88.44,137.43,88.44,137.62
RZ_719798_5755,0,74601,49,0,3,88.42,137.82,88.47,137.82,88.51,137.80,88.56,137.80,88.56,138.00,88.53,138.72,88.55,139.45,88.60,139.82,88.72,139.70,88.76,139.35,88.71,138.82,88.62,138.38,88.49,138.25,88.44,138.15,88.39,138.05,88.36,138.03,88.33,138.28,88.38,138.50,88.44,138.75,88.35,139.03,88.20,139.28,88.16,139.15,88.24,139.05,88.33,138.78,88.33,138.50,88.35,138.28,88.38,138.28,88.50,138.32,88.61,138.32,88.67,138.30,88.65,138.22,88.61,138.15,88.64,138.22,88.65,138.40,88.67,138.57,88.67,138.40,88.49,138.25,88.28,138.57,88.10,139.10,88.12,139.53,88.17,139.40,88.20,139.32,88.39,139.30,88.59,139.25,88.76,139.15,88.81,139.00,88.86,138.95,88.85,138.97,88.70,139.18
RZ_719798_5756,0,74601,50,0,3,88.54,139.38,88.42,139.55,88.36,139.62,88.42,139.60,88.53,139.07,88.64,138.55,88.61,138.43,88.58,138.70,88.58,138.90,88.83,138.78,89.05,139.22,89.29,139.80,89.56,140.38,89.99,140.38,90.44,140.43,90.88,140.53,91.40,140.57,91.84,140.78,92.12,141.50,92.25,142.25,92.46,142.85,92.69,142.88,92.99,142.85,93.21,142.70,93.36,142.65,93.36,142.70,93.50,142.75,93.66,142.75,93.86,142.72,93.95,142.70,94.12,142.95,94.25,143.20,94.35,143.53,94.40,143.55,94.44,143.60,94.47,143.53,94.46,143.10,94.47,142.68,94.46,142.25,94.49,142.15,94.51,142.05,94.46,141.95,94.41,141.80,94.39,141.62,94.46,141.65,94.74,141.85,94.97,142.05,95.14,142.10,95.05,142.05,94.96,141.97
RZ_719798_5757,0,74601,50,0,3,94.90,141.70,94.86,141.57,94.81,141.50,94.79,141.68,94.79,141.70,94.79,141.75,94.62,141.78,94.47,141.60,94.41,141.40,94.51,141.20,94.62,141.43,94.66,141.65,94.75,141.88,94.78,141.90,94.79,141.93,94.76,141.93,94.66,141.93,94.56,141.93,94.45,141.70,94.45,141.25,94.41,140.80,94.34,140.57,94.28,140.68,94.29,140.78,94.35,141.07,94.40,141.22,94.42,141.35,94.44,141.10,94.45,140.88,94.53,140.68,94.60,140.70,94.67,140.65,94.62,140.57,94.53,140.53,94.44,140.53,94.35,140.62,94.33,140.68,94.30,140.70,94.35,140.72,94.39,140.80,94.26,140.88,94.11,140.95,93.96,141.10,93.95,141.22,94.14,141.25,94.33,141.20,94.45,141.15,94.41,141.05,94.38,140.88,94.38,140.72
RZ_719798_5758,0,74601,50,0,3,94.34,140.90,94.30,141.12,94.33,141.25,94.39,141.15,94.51,141.03,94.56,140.93,94.62,140.72,94.54,140.55,94.44,140.57,94.35,140.72,94.35,140.95,94.34,141.05,94.34,140.97,94.33,140.82,94.34,140.65,94.35,140.60,94.44,140.53,94.53,140.45,94.65,140.40,94.70,140.38,94.71,140.35,94.67,140.35,94.55,140.40,94.46,140.45,94.40,140.53,94.42,140.55,94.45,140.57,94.35,140.43,94.26,140.07,94.22,139.75,94.36,139.82,94.49,140.07,94.58,140.35,94.44,140.45,94.28,140.55,94.11,140.55,94.01,140.45,93.91,140.50,93.94,140.62,94.11,140.43,94.31,140.12,94.39,139.93,94.44,140.10,94.45,140.28,94.44,140.38,94.44,140.35,94.45,140.28,94.47,140.22,94.47,140.18,94.44,140.05
RZ_719798_5759,0,74601,50,0,3,94.42,139.93,94.35,140.18,94.25,140.53,94.15,140.78,94.19,140.68,94.26,140.35,94.44,139.97,94.54,139.60,94.54,139.45,94.44,139.47,94.31,139.97,94.30,140.47,94.28,140.88,94.29,140.80,94.34,140.70,94.38,140.78,94.39,140.85,94.35,140.88,94.30,140.80,94.28,140.70,94.25,140.62,94.12,140.55,94.04,140.43,93.99,140.32,94.11,140.15,94.22,140.03,94.35,139.93,94.40,139.90,94.44,139.93,94.45,139.97,94.40,140.05,94.35,140.12,94.44,140.05,94.60,139.88,94.56,139.55,94.38,139.40,94.19,139.45,94.16,139.75,94.14,140.55,94.14,141.12,94.28,141.60,94.41,141.70,94.55,141.78,94.59,141.50,94.58,141.12,94.50,140.90,94.41,141.00,94.35,141.07,94.35,140.80,94.35,140.60
RZ_719798_5760,0,74601,51,0,3,94.40,140.40,94.45,140.40,94.46,140.43,94.42,140.47,94.35,140.70,94.30,140.85,94.25,140.88,94.26,140.57,94.38,140.28,94.50,140.10,94.58,140.05,94.64,140.20,94.69,140.38,94.76,140.53,94.71,140.50,94.62,140.57,94.58,140.65,94.62,140.75,94.72,140.62,94.80,140.50,94.62,140.35,94.44,140.30,94.22,140.20,94.19,140.12,94.15,139.97,94.15,139.78,94.15,139.62,94.11,139.55,94.05,139.88,94.21,140.20,94.47,140.35,94.74,140.20,94.75,140.10,94.70,140.15,94.66,140.20,94.66,140.15,94.67,140.05,94.58,139.95,94.46,139.93,94.49,139.93,94.61,139.90,94.81,139.95,94.90,140.00,94.94,140.10,94.86,140.22,94.66,140.38,94.50,140.45,94.45,140.45,94.51,140.47,94.56,140.47,94.56,140.50
RZ_719798_5761,0,74601,51,0,3,94.53,140.80,94.50,141.10,94.47,141.22,94.46,140.97,94.38,140.40,94.30,140.03,94.30,139.50,94.36,139.28,94.40,139.07,94.39,139.38,94.34,139.50,94.31,139.60,94.29,139.80,94.28,140.18,94.21,140.57,94.15,140.65,94.09,140.68,94.06,140.70,94.06,140.70,94.08,140.82,94.09,140.95,94.24,141.07,94.38,141.10,94.59,140.72,94.62,140.55,94.64,140.38,94.55,140.60,94.42,140.38,94.35,140.12,94.33,139.78,94.36,139.72,94.39,139.65,94.41,139.70,94.41,139.97,94.39,140.22,94.31,140.47,94.26,140.18,94.20,139.85,94.17,139.78,94.15,140.03,94.10,140.38,94.06,140.53,94.05,140.68,94.08,140.70,94.16,140.62,94.24,140.57,94.30,140.68,94.31,140.80,94.31,140.97,94.22,141.03,94.20,141.12
RZ_719798_5762,0,74601,50,0,3,94.16,141.20,94.21,140.82,94.16,140.40,94.10,139.97,94.05,140.18,94.00,140.22,93.96,140.32,93.92,140.22,93.90,140.32,94.01,140.45,94.14,140.55,94.25,140.40,94.22,140.20,94.19,140.00,93.97,140.00,93.79,140.03,93.75,140.07,93.89,140.28,93.88,140.50,93.74,140.62,93.61,140.55,93.67,140.47,93.64,140.85,93.59,141.25,93.55,141.25,93.58,140.82,93.60,140.30,93.58,140.25,93.56,140.15,93.50,140.12,93.44,140.07,93.50,140.03,93.62,139.97,93.72,139.95,93.70,139.93,93.64,139.90,93.60,139.88,93.54,140.25,93.50,140.65,93.56,141.03,93.65,141.05,93.74,141.07,93.67,141.10,93.50,141.12,93.34,141.32,93.34,141.50,93.41,141.30,93.49,140.95,93.53,140.57,93.59,140.70
RZ_719798_5763,0,74601,51,0,3,93.65,140.97,93.58,141.60,93.49,142.07,93.42,142.00,93.40,141.62,93.33,141.18,93.19,141.07,93.08,140.97,93.19,140.95,93.35,141.03,93.51,141.10,93.50,141.12,93.50,141.07,93.54,140.82,93.59,140.55,93.61,140.47,93.59,140.90,93.56,141.35,93.59,140.80,93.64,139.95,93.64,139.32,93.61,139.85,93.61,140.35,93.59,140.62,93.56,140.57,93.53,140.53,93.54,140.43,93.59,140.35,93.62,140.30,93.62,140.30,93.55,140.18,93.44,140.07,93.35,140.25,93.36,140.57,93.38,140.90,93.38,141.10,93.33,141.25,93.31,141.10,93.33,140.80,93.33,140.53,93.33,140.62,93.36,140.70,93.40,140.78,93.47,141.00,93.50,141.22,93.53,141.45,93.51,141.28,93.46,141.18,93.42,141.15,93.39,141.32,93.42,141.40
RZ_719798_5764,0,74601,51,0,3,93.46,141.40,93.45,141.43,93.40,141.47,93.44,141.68,93.53,141.85,93.62,141.65,93.62,141.25,93.64,141.00,93.61,141.12,93.58,141.25,93.55,141.22,93.54,141.20,93.54,141.18,93.55,141.18,93.53,141.18,93.51,141.25,93.50,141.32,93.50,141.30,93.54,141.30,93.58,141.28,93.55,141.12,93.49,140.93,93.44,140.53,93.44,140.32,93.44,140.35,93.40,140.50,93.33,140.68,93.26,140.62,93.31,140.60,93.45,140.55,93.59,140.50,93.55,140.78,93.45,141.05,93.47,141.40,93.61,141.45,93.62,140.88,93.51,140.25,93.36,140.20,93.31,140.75,93.36,141.30,93.46,141.30,93.46,141.30,93.38,141.30,93.29,141.32,93.29,141.35,93.34,141.32,93.39,141.32,93.45,141.22,93.46,141.18,93.47,141.12,93.49,141.20
RZ_719798_5765,0,74601,99,0,1,93.42,141.30,93.35,141.45,93.28,141.57,93.24,141.68,93.20,141.70,93.21,141.68,93.24,141.62,93.28,141.53,93.34,141.43,93.39,141.32,93.44,141.28,93.54,141.18,93.65,141.07,93.80,140.95,93.85,140.85,93.81,140.97,93.58,141.22,93.34,141.50,93.24,141.57,93.29,141.80,93.09,141.97,92.84,141.70,92.29,140.93,91.90,140.10,91.39,139.75,90.92,139.65,90.38,139.00,89.95,138.25,89.62,137.80,89.47,137.90,89.22,137.68,89.08,137.40,88.71,137.15,88.42,137.10,88.19,136.88,88.10,136.60,88.06,136.15,88.01,135.75,87.84,135.40,87.66,135.43,87.38,135.38,87.25,135.32,87.14,135.12,87.11,134.82,87.00,134.55,86.89,134.45,86.79,134.43,86.78,134.40,86.80,134.32,86.84,134.22,86.83,134.07,86.74,133.93,86.64,133.85,86.69,133.82,86.80,133.80,86.91,133.80,86.89,133.78,86.84,133.72,86.80,133.68,86.81,133.53,86.80,133.43,86.79,133.32,86.71,133.35,86.66,133.47,86.65,133.60,86.69,133.72,86.64,133.75,86.56,133.68,86.65,133.50,86.81,133.30,87.00,133.15,87.03,133.07,87.06,133.03,87.00,132.97,86.89,133.18,86.76,133.40,86.76,133.57,86.81,133.47,86.96,133.35,87.06,132.90,87.20,132.57,87.25,132.28,87.30,132.28,87.30,132.32,87.29,132.35,87.24,132.40,87.19,132.40,87.16,132.43,87.17,132.47,87.17,132.47,87.19,132.53,87.09,132.53,87.00,132.45,87.05,132.35,87.17,132.32,87.31,132.35,87.34,132.40,87.38,132.43,87.42,132.10
RZ_719798_5766,0,74601,50,0,1,87.45,131.80,87.41,131.53,87.35,131.62,87.28,132.00,87.29,132.32,87.30,132.62,87.31,132.65,87.26,132.57,87.21,132.50,87.25,132.35,87.34,132.32,87.44,132.22,87.44,132.15,87.45,132.10,87.45,132.15,87.44,132.10,87.41,132.03,87.41,132.05,87.42,132.28,87.45,132.50,87.46,132.47,87.47,132.35,87.41,132.28,87.34,132.45,87.28,132.50,87.25,132.47,87.21,132.45,87.17,132.57,87.17,132.70,87.17,132.72,87.15,132.93,87.11,133.10,87.09,133.35,87.09,133.38,87.05,133.00,87.03,132.57,87.00,132.43,87.01,132.68,87.01,132.90,87.00,132.90,87.15,132.88,87.33,132.82,87.45,132.93,87.41,133.07,87.36,133.20,87.11,133.05,86.88,132.90,86.64,133.12,86.84,133.47,87.04,133.35
RZ_719798_5767,0,74601,50,0,1,87.21,132.88,87.22,132.43,87.24,132.47,87.26,132.55,87.25,132.62,87.09,132.90,86.95,133.15,86.84,133.40,86.96,133.40,87.08,133.40,87.06,133.40,86.94,133.40,86.81,133.40,86.80,133.40,86.79,133.35,86.79,133.30,86.78,133.22,86.78,133.18,86.88,132.93,86.99,132.57,87.10,132.20,87.04,132.35,86.95,132.70,86.88,133.10,86.86,133.15,86.89,133.20,86.91,133.22,86.95,133.22,86.94,133.22,86.94,133.20,86.97,133.18,87.00,133.20,87.03,133.12,87.04,133.05,87.04,133.05,87.03,133.20,87.03,133.35,87.04,133.35,86.96,133.35,86.89,133.22,86.81,133.15,86.81,133.03,86.85,132.97,86.89,132.90,86.84,132.82,86.75,132.82,86.62,132.72,86.56,132.62,86.60,132.47,86.70,132.40
RZ_719798_5768,0,74601,50,0,1,86.80,132.55,86.74,132.78,86.66,132.85,86.59,132.75,86.60,132.65,86.70,132.68,86.81,132.62,86.86,132.47,86.81,132.32,86.74,132.72,86.74,133.20,86.79,133.43,86.85,133.18,86.64,133.03,86.38,133.10,86.31,133.10,86.51,133.05,86.66,133.18,86.60,133.38,86.53,133.72,86.42,133.90,86.35,133.60,86.45,132.95,86.62,132.30,86.69,132.47,86.61,132.80,86.60,133.12,86.67,133.18,86.74,133.22,86.74,132.85,86.71,132.43,86.70,131.93,86.64,131.88,86.59,131.90,86.53,132.03,86.51,132.00,86.54,131.88,86.67,131.68,86.80,131.60,86.76,131.88,86.67,132.38,86.62,132.85,86.70,133.00,86.69,133.03,86.59,132.88,86.51,132.55,86.47,132.20,86.50,131.95,86.56,131.88,86.64,131.82
RZ_719798_5769,0,74601,51,0,1,86.64,131.68,86.60,131.50,86.51,132.00,86.44,132.62,86.38,132.72,86.34,132.20,86.31,131.82,86.31,131.97,86.39,132.22,86.53,132.32,86.67,132.22,86.79,132.00,86.64,131.80,86.47,132.03,86.36,132.25,86.50,132.25,86.58,132.05,86.59,132.03,86.47,132.22,86.38,132.43,86.45,132.40,86.60,132.35,86.61,132.05,86.47,131.80,86.39,131.65,86.49,131.75,86.60,131.75,86.65,131.68,86.67,131.60,86.67,131.60,86.70,131.28,86.74,130.95,86.75,130.68,86.79,130.80,86.86,130.85,86.92,130.88,86.95,130.82,86.84,130.85,86.75,130.85,86.69,130.93,86.69,130.97,86.67,131.03,86.42,131.05,86.20,130.90,86.14,130.72,86.26,130.75,86.46,130.97,86.55,131.20,86.64,131.20,86.67,131.20,86.70,131.28
RZ_719798_5770,0,74601,50,0,12,86.71,131.38,86.59,131.43,86.47,131.40,86.38,131.38,86.40,131.32,86.40,131.28,86.31,131.22,86.24,131.22,86.16,131.25,86.26,131.28,86.35,131.28,86.34,131.28,86.24,131.18,86.19,131.05,86.24,131.12,86.29,131.28,86.29,131.40,86.36,131.38,86.40,131.43,86.42,131.50,86.40,131.50,86.44,131.07,86.55,130.65,86.62,130.45,86.59,130.70,86.47,131.15,86.33,131.38,86.22,131.62,86.16,131.68,86.19,131.53,86.28,131.35,86.33,131.20,86.33,131.28,86.34,131.32,86.35,131.35,86.25,131.38,86.19,131.20,86.19,131.05,86.46,130.85,86.70,130.93,86.88,130.95,86.78,131.05,86.69,131.03,86.61,131.03,86.65,130.97,86.64,130.95,86.42,131.18,86.29,131.20,86.12,131.25,86.17,131.05
RZ_719798_5771,0,74601,50,0,12,86.10,131.25,86.04,131.40,86.05,131.55,86.31,131.75,86.60,131.93,87.03,132.18,87.26,132.20,87.50,132.22,87.66,132.15,88.14,132.07,88.75,131.97,89.31,131.88,89.61,131.80,89.75,131.80,89.97,131.88,90.26,131.93,90.66,131.93,91.09,131.88,91.41,131.82,91.60,131.78,91.83,131.72,92.06,131.70,92.28,131.68,92.26,131.70,92.28,131.70,92.31,131.68,92.35,131.57,92.49,131.43,92.71,131.30,92.94,131.22,93.05,130.88,93.20,130.50,93.34,130.18,93.46,130.20,93.42,130.30,93.38,130.38,93.33,130.30,93.31,130.00,93.39,129.32,93.56,128.78,93.72,128.30,93.76,128.22,93.72,128.15,93.71,127.78,93.72,127.40,93.72,127.30,93.71,127.55,93.70,127.78,93.70,127.75,93.74,127.55
RZ_719798_5772,0,74601,50,0,12,93.78,127.38,93.75,127.20,93.64,127.15,93.53,127.05,93.42,126.92,93.39,127.00,93.34,127.12,93.29,127.22,93.25,127.17,93.25,127.15,93.34,127.12,93.42,126.78,93.51,126.42,93.58,126.08,93.60,126.10,93.59,126.12,93.58,126.12,93.58,126.03,93.54,125.88,93.53,125.72,93.50,125.65,93.50,125.65,93.47,125.67,93.44,125.70,93.40,125.70,93.42,125.67,93.46,125.67,93.38,125.75,93.25,125.83,93.14,125.92,93.38,125.90,93.62,125.88,93.69,125.85,93.51,125.83,93.33,125.62,93.33,125.38,93.33,125.03,93.36,124.88,93.41,124.72,93.45,124.75,93.45,124.88,93.41,125.05,93.29,125.15,93.16,124.92,93.03,124.75,93.01,124.62,93.04,124.80,93.09,124.92,93.31,124.92,93.49,124.95
RZ_719798_5773,0,74601,49,0,12,93.55,124.95,93.44,124.97,93.24,125.12,93.14,125.25,93.00,125.15,92.96,124.92,92.97,124.72,93.04,124.83,93.16,124.92,93.21,125.00,93.26,125.03,93.25,125.05,93.26,125.08,93.26,125.17,93.24,125.22,93.26,125.10,93.36,124.88,93.50,124.65,93.54,124.65,93.47,124.67,93.45,124.70,93.45,124.83,93.46,124.92,93.44,125.10,93.42,125.17,93.39,125.20,93.36,125.20,93.34,125.20,93.30,125.22,93.24,125.25,93.17,125.20,93.25,125.12,93.34,125.05,93.41,124.97,93.38,124.88,93.25,124.72,93.14,124.67,93.12,124.58,93.20,124.55,93.28,124.65,93.24,124.92,93.24,125.17,93.24,125.33,93.25,125.33,93.30,125.30,93.36,125.28,93.41,125.30,93.41,125.33,93.34,125.47
RZ_719798_5774,0,74601,50,0,12,93.26,125.50,92.96,125.50,92.67,125.10,92.30,124.80,92.01,124.25,91.78,124.03,91.62,123.83,91.55,123.42,91.41,122.60,91.03,121.83,90.74,120.90,90.53,120.30,90.58,118.62,90.60,117.08,90.66,115.08,90.70,113.65,90.72,112.75,90.74,111.75,90.62,110.05,90.38,108.20,90.12,106.38,89.97,105.03,89.95,103.58,89.62,101.83,89.34,100.38,88.97,99.03,88.92,97.88,88.92,96.78,89.05,95.80,89.21,94.75,89.39,94.00,89.53,93.05,89.35,92.85,89.12,92.28,89.00,91.17,89.11,90.03,89.17,89.22,89.01,88.83,88.89,88.03,88.69,87.30,88.64,86.35,88.74,85.62,88.92,84.83,88.99,84.47,88.88,84.33,88.75,84.12,88.74,83.80,88.81,82.92,89.05,82.25,89.28,81.72
RZ_719798_5775,0,74601,50,0,12,89.35,81.53,89.24,81.25,89.11,80.95,89.04,80.90,89.09,80.62,89.19,80.35,89.29,80.20,89.39,80.30,89.44,80.45,89.41,80.47,89.24,80.50,88.99,80.55,88.86,80.60,88.81,80.67,88.76,80.65,88.62,80.62,88.50,80.62,88.30,80.65,88.15,80.70,87.96,80.88,87.86,81.03,87.80,81.10,87.71,81.00,87.67,80.88,87.64,80.88,87.62,80.90,87.64,80.95,87.66,80.97,87.69,80.88,87.79,80.65,87.89,80.42,87.99,80.30,87.85,80.28,87.71,80.28,87.51,80.25,87.45,80.28,87.49,80.30,87.60,80.33,87.70,80.33,87.70,80.38,87.67,80.42,87.56,80.50,87.49,80.40,87.42,80.28,87.42,80.40,87.42,80.67,87.38,81.10,87.35,81.28,87.38,81.55,87.42,81.62
RZ_719798_5776,0,74601,50,0,12,87.49,81.28,87.50,80.85,87.50,80.47,87.47,80.60,87.46,80.75,87.42,80.83,87.40,80.83,87.35,80.88,87.31,80.90,87.42,80.85,87.58,80.75,87.65,80.58,87.56,80.47,87.46,80.50,87.42,80.70,87.38,80.90,87.33,81.03,87.31,81.03,87.38,80.78,87.47,80.50,87.58,80.22,87.56,80.33,87.55,80.53,87.54,80.70,87.55,80.80,87.56,80.88,87.58,80.95,87.59,80.55,87.60,80.15,87.61,80.00,87.60,80.28,87.58,80.53,87.56,80.60,87.59,80.72,87.62,80.88,87.64,80.95,87.64,80.95,87.45,81.03,87.26,81.12,87.20,81.20,87.34,81.17,87.54,81.08,87.60,80.85,87.64,80.65,87.59,80.55,87.53,80.62,87.50,80.53,87.51,80.40,87.51,80.25,87.53,80.25
RZ_719798_5777,0,74601,50,0,4,87.47,80.25,87.42,80.35,87.36,80.45,87.38,80.55,87.40,80.58,87.45,80.53,87.46,80.47,87.46,80.40,87.35,80.62,87.24,80.88,87.12,81.22,87.26,81.35,87.42,81.28,87.53,81.12,87.42,80.97,87.34,80.70,87.31,80.42,87.34,80.33,87.34,80.50,87.31,80.70,87.28,80.72,87.24,80.72,87.24,80.70,87.29,80.83,87.33,80.97,87.35,81.08,87.33,81.03,87.29,80.92,87.26,80.83,87.19,80.95,87.12,81.08,87.10,80.90,87.16,80.58,87.21,80.65,87.16,81.03,87.11,81.28,87.12,81.03,87.17,80.78,87.20,80.70,87.20,80.75,87.19,80.85,87.16,80.97,87.14,81.10,87.11,81.33,87.12,81.53,87.15,81.70,87.12,81.65,87.06,81.55,86.99,81.28,86.96,81.05
RZ_719798_5778,0,74601,49,0,4,86.94,80.88,87.06,81.05,87.19,81.22,87.35,81.40,87.39,81.42,87.44,81.42,87.46,81.40,87.44,81.17,87.36,81.00,87.29,81.08,87.25,81.33,87.14,81.58,87.04,81.55,86.95,81.25,86.95,80.97,86.96,80.78,86.95,81.15,86.94,81.53,86.96,81.80,87.04,81.83,87.12,81.80,87.20,81.80,87.25,81.78,87.29,81.60,87.24,81.47,87.24,81.30,87.26,81.30,87.05,81.28,86.79,81.28,86.59,81.33,86.65,81.38,86.69,81.47,86.66,81.58,86.65,81.53,86.67,81.38,86.75,81.05,86.76,80.83,86.72,80.78,86.64,80.90,86.56,81.20,86.51,81.40,86.58,81.55,86.66,81.67,86.84,81.80,86.92,81.90,87.04,81.80,87.05,81.72,87.00,81.70,86.95,81.53
RZ_719798_5779,0,74601,50,0,4,86.91,81.35,86.95,81.20,86.92,81.28,86.83,81.35,86.72,81.42,86.70,81.50,86.72,81.50,86.80,81.33,86.88,81.00,86.92,80.67,86.91,80.65,86.92,80.75,86.92,80.88,86.95,80.90,86.99,80.97,87.04,81.10,86.96,81.17,86.78,81.20,86.59,81.30,86.51,81.45,86.49,81.62,86.51,81.67,86.65,81.65,86.80,81.60,86.90,81.58,86.86,81.55,86.72,81.55,86.59,81.60,86.49,81.67,86.53,81.62,86.60,81.58,86.69,81.42,86.75,81.35,86.81,81.08,86.86,80.88,86.80,80.95,86.75,81.25,86.72,81.55,86.80,81.60,86.83,81.60,86.81,81.55,86.83,81.50,86.90,81.45,86.97,81.33,86.97,81.20,86.88,81.05,86.76,80.97,86.70,80.97,86.67,81.08,86.74,81.17
RZ_719798_5780,0,74601,50,0,4,86.83,81.20,86.91,81.22,86.81,81.35,86.67,81.67,86.51,81.95,86.47,82.17,86.49,82.20,86.51,81.92,86.54,81.65,86.55,81.38,86.56,81.38,86.58,81.38,86.56,81.53,86.65,81.67,86.75,81.92,86.85,82.03,86.70,82.17,86.55,82.20,86.40,82.10,86.41,81.78,86.39,81.47,86.33,81.78,86.33,82.20,86.41,82.42,86.50,82.12,86.53,81.83,86.50,81.75,86.49,81.80,86.47,81.75,86.47,81.70,86.47,81.62,86.50,81.67,86.46,81.65,86.40,81.80,86.35,81.97,86.38,81.72,86.34,81.45,86.29,81.17,86.24,81.03,86.25,80.72,86.36,80.92,86.45,81.40,86.56,81.72,86.51,81.65,86.46,81.58,86.50,81.60,86.61,81.58,86.71,81.55,86.80,81.55,86.89,81.53
RZ_719798_5781,0,74601,51,0,4,86.81,81.47,86.66,81.42,86.53,81.38,86.59,81.40,86.62,81.38,86.62,81.40,86.56,81.45,86.53,81.50,86.72,81.47,86.92,81.40,87.10,81.47,87.05,81.60,87.04,81.78,87.05,81.80,87.09,81.70,87.06,81.60,86.89,81.72,86.71,81.92,86.64,82.12,86.72,81.80,86.84,81.47,86.86,81.15,86.88,81.08,86.86,81.00,86.85,80.97,86.85,81.12,86.85,81.28,86.83,81.30,86.81,81.20,86.83,81.08,86.81,81.38,86.80,81.67,86.79,81.88,86.78,81.78,86.76,81.70,86.75,81.72,86.81,81.65,86.90,81.58,86.96,81.53,86.96,81.58,86.94,81.62,86.91,81.75,86.90,81.85,86.91,81.97,86.94,81.95,86.88,82.03,86.80,82.10,86.71,82.17,86.75,82.12,86.79,82.08,86.83,82.05
RZ_719798_5782,0,74601,51,0,4,86.78,82.05,86.72,82.05,86.80,82.03,86.96,82.00,87.14,82.00,87.14,82.03,87.11,82.03,87.09,82.00,86.96,82.00,86.83,82.08,86.67,82.22,86.65,82.35,86.64,82.38,86.67,82.33,86.74,82.20,86.81,82.00,86.86,81.83,86.85,82.10,86.81,82.47,86.78,82.85,86.80,83.00,86.85,83.12,86.89,83.08,86.88,82.85,86.86,82.60,86.86,82.55,86.88,82.50,87.00,82.47,87.11,82.40,87.28,82.35,87.33,82.42,87.15,82.55,86.90,82.72,86.69,82.83,86.70,83.00,86.71,83.10,86.74,83.15,86.78,83.15,86.83,83.15,86.89,83.15,86.94,83.10,86.97,83.05,87.05,83.15,87.09,83.33,87.10,83.50,87.19,83.53,87.30,83.53,87.40,83.55,87.38,83.50,87.35,83.47,87.39,83.85
RZ_719798_5783,0,74601,50,0,4,87.41,84.67,87.42,85.50,87.41,85.90,87.55,86.08,87.67,86.25,87.86,86.38,87.91,86.30,87.92,86.22,87.86,86.22,87.96,86.25,88.30,86.45,88.62,86.78,88.69,87.83,88.49,88.72,88.28,90.10,88.20,90.80,88.06,91.53,87.90,92.53,87.72,93.50,87.44,94.92,87.17,95.97,86.91,97.15,86.85,98.15,86.80,99.00,86.74,100.12,86.67,101.22,86.59,102.12,86.31,103.40,86.05,104.67,85.65,106.10,85.45,106.95,85.05,107.60,84.59,108.62,84.10,109.85,84.01,111.05,84.14,111.50,84.24,112.03,83.56,113.83,82.94,115.62,81.42,117.95,80.40,119.97,79.36,122.08,79.21,123.92,79.03,125.38,78.69,127.25,78.22,129.22,77.78,130.62,77.46,132.05,77.33,132.60,77.14,133.55
RZ_719798_5784,0,74601,50,0,4,76.78,134.35,76.21,135.43,75.66,136.07,75.11,136.68,74.78,136.97,74.59,137.25,74.59,137.28,74.59,137.30,74.55,137.28,74.50,137.18,74.49,136.82,74.53,136.50,74.64,135.90,74.81,135.55,75.00,134.85,75.15,134.35,75.25,133.40,75.30,132.78,75.36,131.62,75.22,130.88,75.09,130.12,75.01,130.00,75.14,129.88,75.26,129.65,75.31,129.32,75.46,128.65,75.62,128.15,75.79,127.78,75.89,127.47,76.01,126.88,76.12,126.30,76.16,125.78,76.17,125.53,76.20,125.28,76.11,124.90,76.03,124.17,75.91,123.42,75.90,122.70,75.90,122.15,75.78,121.62,75.65,121.25,75.50,121.10,75.55,120.95,75.60,120.78,75.66,120.05,75.69,119.33,75.86,118.90,76.04,118.90,76.21,118.42,76.19,117.92
RZ_719798_5785,0,74601,50,0,4,76.25,117.12,76.31,116.80,76.40,116.47,76.42,116.17,76.50,115.45,76.56,114.72,76.49,114.17,76.36,114.05,76.19,113.33,76.16,112.50,76.14,111.65,76.21,111.53,76.26,111.62,76.31,111.78,76.14,111.90,75.99,112.15,75.84,112.30,75.66,112.08,75.42,111.78,75.15,111.35,75.08,111.28,75.10,111.20,75.15,111.22,75.20,111.17,75.21,111.10,75.09,111.03,74.95,110.95,74.78,110.88,74.74,110.75,74.75,110.60,74.76,110.55,74.79,110.55,75.33,109.45,75.86,108.30,75.72,108.05,75.04,108.95,74.29,109.83,74.20,109.78,74.12,109.70,74.17,109.72,74.25,109.72,74.15,109.75,73.94,109.80,73.75,109.83,73.76,109.65,73.88,109.45,74.00,109.12,74.11,109.17,74.15,109.17,74.15,109.22
RZ_719798_5786,0,74601,50,0,4,74.16,108.90,74.19,108.62,74.20,108.47,74.19,108.47,74.16,108.42,74.14,108.33,74.16,108.25,74.21,108.10,74.24,107.85,74.22,107.58,74.10,107.47,73.99,107.45,74.04,107.45,74.16,107.45,74.29,107.25,74.30,107.05,74.34,107.10,74.36,107.35,74.25,107.58,74.09,107.83,73.94,108.08,73.88,108.12,73.86,107.95,73.97,107.78,74.09,107.90,74.17,107.97,74.15,107.60,74.06,107.15,74.00,106.70,73.97,106.78,73.99,106.83,73.96,106.90,73.88,106.92,74.00,106.95,74.16,106.97,74.28,106.75,74.04,106.50,73.79,106.22,73.83,106.17,74.06,106.20,74.16,106.25,74.05,106.17,73.94,106.08,74.01,105.83,74.09,105.67,74.17,105.55,74.19,105.53,74.16,105.50,74.11,105.45,74.04,105.90
RZ_719798_5787,0,74601,50,0,4,74.04,106.35,74.05,106.67,74.08,106.67,74.00,106.65,73.92,106.70,73.86,106.53,74.00,106.30,74.15,106.10,74.26,106.17,74.25,106.30,74.20,106.05,74.15,105.60,74.17,105.20,74.25,105.35,74.30,105.42,74.24,105.45,74.15,105.75,74.06,106.10,74.00,106.45,73.97,106.47,74.00,106.40,74.05,106.17,74.09,105.95,74.12,105.83,74.14,105.88,74.00,105.92,73.85,106.05,73.75,106.12,73.84,106.03,73.92,105.80,73.95,105.60,73.94,105.58,73.95,105.60,73.97,105.60,74.00,105.60,73.99,105.58,73.97,105.47,73.96,105.35,73.94,105.55,73.90,105.88,73.84,106.33,73.92,106.47,74.05,106.45,74.19,106.33,74.21,106.20,74.17,106.22,74.11,106.25,74.05,106.28,73.90,106.42,73.76,106.53
RZ_719798_5788,0,74601,49,0,4,73.65,106.38,73.72,106.08,73.78,106.03,73.80,106.25,73.74,106.72,73.66,106.95,73.58,107.30,73.49,107.40,73.45,107.28,73.71,107.03,74.03,106.55,74.30,106.40,74.25,106.25,74.25,106.45,74.29,106.65,74.30,106.88,74.21,106.95,74.16,106.92,74.16,106.85,74.04,106.90,73.88,106.97,73.71,107.25,73.71,107.42,73.71,107.45,73.81,107.17,73.91,106.88,73.99,106.75,73.96,106.75,73.91,106.75,73.86,106.78,73.91,106.80,74.00,106.78,73.97,106.75,73.86,106.60,73.74,106.50,73.67,106.80,73.69,107.20,73.71,107.53,73.76,107.47,73.79,107.40,73.83,107.40,73.79,107.40,73.71,107.50,73.66,107.70,73.70,107.88,73.75,107.92,73.80,107.90,73.83,107.88,73.84,107.80
RZ_719798_5789,0,74601,50,0,4,73.89,107.62,73.94,107.45,73.96,107.38,73.95,107.40,73.95,107.53,73.96,107.72,73.39,108.03,72.78,108.65,72.04,109.17,71.76,109.65,71.16,109.78,70.62,111.10,69.84,112.40,69.28,114.10,68.51,114.85,67.59,116.53,66.74,117.88,65.71,119.58,65.22,120.35,64.67,121.45,64.28,122.83,63.86,124.30,63.39,126.80,63.24,128.38,63.04,130.53,62.96,131.47,62.88,132.55,62.84,133.05,62.91,133.97,63.08,134.78,63.21,136.10,63.23,137.38,63.33,138.68,63.44,139.40,63.59,139.32,63.70,139.25,63.81,139.20,64.15,139.25,64.40,139.30,64.64,139.62,64.64,139.95,64.65,140.30,64.67,140.38,64.69,140.53,64.66,140.50,64.66,140.40,64.66,140.22,64.65,140.22,64.85,139.85,65.05,139.47
RZ_719798_5790,0,74601,51,0,4,65.31,139.22,65.36,139.35,65.35,139.12,65.29,138.75,65.17,138.38,65.09,138.38,65.01,138.40,64.96,138.40,64.95,138.62,64.92,138.85,64.88,139.07,64.85,139.07,64.86,138.55,64.90,138.00,65.03,137.22,65.12,136.97,65.20,136.80,65.19,136.85,65.16,136.88,65.12,137.07,65.12,136.88,65.06,136.68,65.00,136.55,64.95,136.85,64.97,137.15,65.01,137.60,65.04,138.03,65.05,138.28,65.06,138.12,65.04,137.97,65.00,138.05,64.92,138.07,64.88,138.20,64.89,138.25,64.94,138.30,64.97,138.20,64.96,137.70,65.06,137.15,65.19,136.55,65.24,136.07,65.20,135.68,65.15,135.50,65.11,135.78,65.03,136.20,64.84,136.47,64.74,135.88,64.62,135.12,64.61,134.75,64.66,135.10,64.76,135.45,64.88,135.47
RZ_719798_5791,0,74601,51,0,4,64.88,135.50,64.86,135.75,64.84,135.97,64.80,136.07,64.76,135.88,64.72,135.68,64.76,135.57,64.84,135.18,64.81,134.75,64.74,134.30,64.65,134.25,64.67,134.00,64.69,133.82,64.66,133.90,64.61,134.18,64.59,134.65,64.60,134.85,64.58,135.03,64.51,135.05,64.47,135.10,64.51,134.85,64.54,134.60,64.70,134.32,64.85,134.38,64.84,134.85,64.60,135.40,64.40,135.35,64.36,134.80,64.38,134.22,64.38,134.20,64.39,134.15,64.40,134.12,64.41,134.15,64.41,134.35,64.40,134.75,64.39,135.12,64.35,135.57,64.34,135.85,64.36,135.35,64.54,134.62,64.70,133.95,64.67,133.90,64.53,133.80,64.36,133.57,64.35,133.47,64.33,133.45,64.33,133.50,64.34,133.38,64.34,133.18,64.35,132.97,64.38,132.97
RZ_719798_5792,0,74601,50,0,4,64.40,132.93,64.44,132.88,64.44,133.05,64.26,133.25,64.06,133.88,63.88,134.28,63.88,134.85,63.99,134.97,64.11,134.18,64.24,133.22,64.24,132.28,64.20,132.68,64.20,133.07,64.20,133.47,64.20,133.25,64.20,133.00,64.22,132.72,64.14,132.72,64.01,132.78,63.94,132.60,64.00,132.20,64.12,131.85,64.19,131.80,64.24,132.03,64.24,132.22,64.31,132.32,64.38,132.43,64.20,132.55,63.96,132.70,63.67,133.03,63.58,133.32,63.45,133.97,63.59,134.32,63.76,134.50,64.00,134.10,64.05,133.78,64.01,133.65,64.04,133.25,64.08,132.80,64.15,132.60,64.08,132.68,64.01,132.65,64.00,132.28,63.86,132.07,63.70,132.07,63.58,132.12,63.60,132.20,63.60,132.65,63.64,133.10,63.69,133.30
RZ_719798_5793,0,74601,99,0,1,63.75,133.00,63.70,132.65,63.65,132.57,63.64,132.55,63.50,132.68,63.29,132.90,63.05,133.15,62.95,133.28,62.81,133.32,62.48,133.32,61.99,133.28,61.50,133.12,61.16,133.05,60.70,132.90,60.19,132.82,59.65,132.88,59.12,133.12,58.62,133.93,58.25,134.47,58.01,134.72,57.91,134.43,57.71,135.07,57.58,135.85,57.44,136.35,57.40,136.03,57.39,135.72,57.38,135.70,57.36,135.65,57.38,135.32,57.38,135.00,57.48,134.72,57.58,134.75,57.62,135.40,57.58,136.05,57.51,136.43,57.50,136.15,57.52,135.85,57.60,135.88,57.69,135.90,57.84,135.85,58.05,135.75,58.25,135.62,58.31,135.55,58.26,135.50,58.08,135.62,57.94,135.80,57.80,135.95,57.79,135.95,57.79,135.97,57.77,136.15,57.77,136.28,57.75,136.43,57.70,136.50,57.66,136.57,57.76,136.35,57.94,136.05,58.11,135.78,58.15,135.70,58.14,135.65,58.14,135.53,58.15,135.43,58.15,135.32,58.11,135.22,58.02,135.12,57.92,135.03,57.86,135.30,57.86,135.60,57.88,135.88,57.88,135.72,57.77,135.65,57.75,135.43,57.80,135.15,57.83,134.88,57.80,134.70,57.70,134.62,57.67,134.93,57.64,135.25,57.65,135.00,57.74,134.43,57.85,134.22,57.83,134.65,57.80,135.07,57.76,135.10,57.84,135.05,57.85,134.88,57.84,134.70,57.85,134.43,57.94,134.25,58.01,134.07,57.99,134.10,57.96,134.18,57.92,134.43,57.98,134.65,58.06,134.70,58.17,134.57,58.09,134.45,57.92,134.50,57.75,134.57,57.70,134.60
RZ_719798_5794,0,74601,50,0,1,57.70,134.62,57.79,134.57,57.86,134.80,57.90,134.93,57.83,134.97,57.80,134.47,57.83,134.05,57.89,133.70,57.92,133.75,57.99,133.68,58.01,133.57,58.01,133.78,57.95,134.10,57.91,134.32,57.91,134.15,57.94,133.88,57.94,133.70,57.85,133.68,57.75,133.82,57.65,134.18,57.55,134.45,57.45,134.85,57.40,135.07,57.48,135.30,57.56,135.32,57.61,135.32,57.56,135.28,57.46,135.20,57.31,135.10,57.23,134.90,57.36,134.80,57.55,134.72,57.55,134.78,57.36,134.78,57.24,134.50,57.27,134.18,57.33,133.88,57.36,133.97,57.41,134.10,57.51,133.75,57.56,133.30,57.44,133.43,57.27,133.95,57.09,134.50,57.08,134.18,57.20,133.85,57.34,133.53,57.35,133.80,57.26,134.03,57.15,134.22
RZ_719798_5795,0,74601,50,0,1,57.10,134.15,57.06,134.10,57.08,134.05,57.12,133.97,57.11,133.90,57.04,134.10,56.98,134.38,56.99,134.60,57.09,134.50,57.17,134.40,57.29,134.25,57.31,134.15,57.36,134.07,57.35,134.32,57.31,134.57,57.24,134.75,57.19,134.68,57.17,134.60,57.20,134.18,57.21,133.78,57.23,133.57,57.33,133.72,57.41,134.03,57.34,134.15,57.14,134.50,56.98,134.72,56.96,135.05,56.96,135.12,56.98,134.85,57.02,134.45,57.06,134.07,57.06,134.10,57.06,134.12,57.04,134.15,57.00,134.15,56.96,133.62,56.95,133.12,56.91,132.80,56.86,133.18,56.80,133.57,56.88,133.43,56.96,133.07,57.05,132.93,57.04,133.10,57.01,133.45,57.00,133.62,57.00,133.72,57.00,133.65,56.99,133.70,56.99,133.82
RZ_719798_5796,0,74601,50,0,1,56.85,134.00,56.73,134.05,56.61,133.85,56.62,133.62,56.69,133.40,56.70,133.80,56.71,134.22,56.67,134.62,56.65,134.60,56.64,134.43,56.64,134.20,56.66,134.05,56.65,134.00,56.56,133.97,56.48,133.93,56.46,134.05,56.51,134.20,56.56,134.30,56.60,134.25,56.64,134.20,56.69,133.90,56.67,133.55,56.66,133.20,56.65,133.57,56.64,133.88,56.62,134.07,56.61,133.97,56.58,134.05,56.55,134.20,56.54,134.28,56.54,134.28,56.55,134.15,56.59,134.10,56.61,134.03,56.73,134.05,56.83,134.05,56.65,134.05,56.38,134.15,56.30,134.25,56.52,134.00,56.69,133.70,56.64,133.40,56.58,133.40,56.64,133.35,56.70,133.30,56.74,133.43,56.70,133.60,56.66,133.78,56.65,133.75,56.60,133.72
RZ_719798_5797,0,74601,50,0,1,56.54,133.75,56.44,133.80,56.40,133.85,56.34,133.85,56.31,133.80,56.29,133.80,56.41,133.88,56.52,133.95,56.65,133.85,56.65,133.72,56.65,133.55,56.70,133.53,56.73,133.50,56.73,133.50,56.69,133.50,56.67,133.53,56.69,133.57,56.71,133.62,56.75,133.65,56.77,133.65,56.73,133.60,56.66,133.57,56.45,133.57,56.30,133.57,56.26,133.40,56.35,133.30,56.45,133.18,56.42,133.22,56.38,133.28,56.30,133.40,56.25,133.53,56.29,133.55,56.34,133.55,56.41,133.57,56.48,133.60,56.54,133.57,56.46,133.40,56.36,133.35,56.29,133.38,56.31,133.55,56.34,133.60,56.39,133.62,56.41,133.82,56.48,134.00,56.52,134.22,56.42,134.25,56.25,134.45,56.20,134.62,56.34,134.65,56.49,134.45
RZ_719798_5798,0,74701,50,100,1,56.50,134.07,56.50,133.75,56.51,133.55,56.52,133.82,56.52,134.15,56.49,134.38,56.45,134.15,56.42,133.72,56.45,133.40,56.40,133.18,56.34,133.18,56.34,133.32,56.40,133.50,56.46,133.65,56.46,133.57,56.46,133.53,56.52,133.57,56.59,133.70,56.67,133.80,56.69,133.80,56.71,133.75,56.71,133.62,56.73,133.50,56.65,133.38,56.61,133.30,56.55,133.43,56.64,133.65,56.69,133.95,56.59,134.05,56.44,134.12,56.33,134.07,56.36,134.03,56.39,134.12,56.41,134.25,56.45,134.28,56.51,134.20,56.55,134.10,56.54,134.18,56.50,134.25,56.56,134.35,56.67,134.38,56.61,133.90,56.41,133.53,56.24,133.25,56.24,133.60,56.25,133.85,56.25,133.85,56.25,133.68,56.21,133.55,56.16,133.57
RZ_719798_5799,0,74701,50,0,1,56.12,133.60,56.12,133.68,56.06,133.75,56.01,133.62,56.02,133.45,56.05,133.25,55.99,133.25,55.85,133.22,55.84,133.20,55.94,133.12,56.02,133.03,56.08,132.93,56.09,132.78,56.11,132.62,56.23,132.80,56.31,133.10,56.34,133.43,56.31,133.53,56.29,133.62,56.24,133.72,56.17,133.57,56.15,133.45,56.20,133.35,56.29,133.40,56.34,133.43,56.39,133.43,56.40,133.18,56.41,132.95,56.40,132.82,56.38,133.03,56.35,133.45,56.34,133.78,56.30,134.12,56.05,134.22,55.84,134.05,55.81,133.65,56.02,133.22,56.17,133.50,56.12,133.88,56.06,134.25,56.01,134.22,55.95,134.18,55.91,133.78,55.91,133.38,55.90,133.00,55.88,133.00,55.86,132.93,55.85,132.82,55.80,133.22,55.76,133.68
RZ_719798_5800,0,74701,49,0,1,55.73,134.22,55.73,134.30,55.65,134.35,55.59,134.32,55.66,134.35,55.81,134.32,55.96,134.30,55.99,134.28,56.01,134.12,56.09,134.12,56.17,134.25,56.15,134.47,56.05,134.55,55.96,134.50,55.96,134.50,55.92,134.53,55.86,134.57,55.85,134.57,55.86,134.55,55.85,134.47,55.80,134.38,55.74,134.28,55.73,134.12,55.73,133.80,55.71,133.50,55.69,133.32,55.65,133.35,55.61,133.60,55.64,133.82,55.67,134.05,55.74,134.05,55.75,134.07,55.75,134.10,55.81,134.05,55.85,133.93,55.89,133.95,55.83,134.18,55.76,134.43,55.64,134.38,55.58,134.07,55.67,133.78,55.85,133.62,55.99,133.88,55.95,134.18,55.86,134.65,55.74,134.85,55.65,134.78,55.65,134.53,55.74,134.25
RZ_719798_5801,0,74701,50,0,1,55.84,134.30,55.88,134.32,55.79,134.35,55.67,134.22,55.65,134.07,55.75,133.93,55.85,133.93,55.84,134.18,55.80,134.43,55.74,134.85,55.71,135.00,55.73,135.10,55.74,134.85,55.76,134.65,55.76,134.40,55.74,134.35,55.73,134.28,55.70,134.25,55.70,134.28,55.71,134.28,55.70,134.32,55.67,134.40,55.62,134.60,55.61,134.78,55.64,134.95,55.69,134.97,55.65,135.00,55.58,134.95,55.49,134.82,55.49,134.70,55.52,134.60,55.56,134.57,55.56,134.55,55.56,134.60,55.61,134.60,55.67,134.60,55.75,134.62,55.76,134.62,55.76,134.40,55.74,134.12,55.69,133.97,55.65,134.18,55.61,134.45,55.60,134.60,55.62,134.40,55.66,134.12,55.70,133.88,55.73,133.95,55.74,133.97,55.73,133.93
RZ_719798_5802,0,74701,50,0,1,55.74,134.20,55.75,134.55,55.64,134.97,55.50,135.12,55.36,135.28,55.39,135.35,55.40,135.32,55.42,135.15,55.42,135.10,55.44,135.07,55.38,135.18,55.33,135.12,55.30,135.00,55.34,134.95,55.38,134.97,55.39,135.05,55.51,134.90,55.62,134.72,55.74,134.55,55.73,134.55,55.70,134.55,55.65,134.62,55.60,134.78,55.52,135.00,55.48,135.12,55.45,134.90,55.50,134.65,55.55,134.40,55.58,134.45,55.56,134.53,55.52,134.57,55.48,134.60,55.44,134.68,55.49,134.75,55.55,134.85,55.50,134.90,55.39,134.90,55.36,134.68,55.41,134.40,55.48,134.20,55.46,134.30,55.44,134.85,55.40,135.38,55.42,135.32,55.51,134.78,55.61,134.22,55.64,134.22,55.61,134.30,55.58,134.43,55.54,134.57
RZ_719798_5803,0,74701,51,0,1,55.52,134.70,55.51,134.88,55.46,135.12,55.40,135.55,55.34,135.85,55.34,135.88,55.35,135.57,55.35,135.25,55.35,135.03,55.38,134.97,55.36,134.93,55.36,134.88,55.27,134.90,55.24,134.97,55.29,134.75,55.38,134.45,55.48,134.25,55.48,134.28,55.48,134.30,55.51,134.28,55.60,134.30,55.69,134.38,55.69,134.43,55.65,134.47,55.61,134.47,55.61,134.65,55.61,134.65,55.65,134.65,55.69,134.50,55.67,134.38,55.61,134.22,55.51,134.40,55.48,134.95,55.42,135.50,55.42,135.45,55.44,135.20,55.45,135.00,55.44,135.20,55.52,135.38,55.61,135.55,55.65,135.55,55.54,135.68,55.44,135.80,55.41,135.50,55.48,135.12,55.54,134.70,55.58,134.70,55.58,134.70,55.55,134.70,55.52,134.70,55.51,134.80
RZ_719798_5804,0,74701,50,0,1,55.42,134.88,55.33,134.95,55.27,134.90,55.30,135.05,55.33,135.20,55.31,134.95,55.31,134.55,55.30,134.28,55.26,134.38,55.24,134.47,55.23,134.43,55.30,134.72,55.39,135.05,55.48,135.15,55.51,134.93,55.54,134.65,55.55,134.62,55.55,134.72,55.54,135.05,55.52,135.35,55.54,135.35,55.56,135.15,55.59,134.93,55.54,134.80,55.49,134.72,55.36,134.93,55.27,135.20,55.27,135.15,55.36,134.82,55.45,134.43,55.42,134.30,55.44,134.18,55.45,134.35,55.49,134.55,55.50,134.78,55.48,134.75,55.42,134.72,55.36,134.72,55.41,134.85,55.45,135.10,55.36,135.35,55.26,135.38,55.17,135.28,55.19,135.18,55.16,135.28,55.12,135.40,55.14,135.35,55.29,135.15,55.44,135.10,55.49,135.28
RZ_719798_5805,0,74701,50,0,1,55.40,135.43,55.27,135.53,55.23,135.60,55.11,135.62,55.04,135.35,54.96,135.07,54.91,135.03,54.89,135.20,54.92,135.22,55.14,135.03,55.36,134.82,55.49,134.75,55.45,134.70,55.41,134.68,55.35,134.68,55.26,134.78,55.16,134.88,55.14,134.88,55.16,134.78,55.15,135.10,55.14,135.55,55.12,135.93,55.14,135.78,55.15,135.60,55.16,135.53,55.19,135.50,55.21,135.43,55.31,135.20,55.39,134.95,55.40,134.82,55.33,134.82,55.24,135.03,55.12,135.22,55.01,135.43,54.91,135.40,54.92,135.40,54.94,135.38,54.98,135.35,55.11,135.18,55.24,135.00,55.35,134.90,55.36,134.90,55.27,134.93,55.19,134.93,55.11,134.93,55.14,134.88,55.15,134.80,55.15,134.72,55.06,134.78,54.99,134.82
RZ_719798_5806,0,74701,50,0,1,55.08,134.82,55.26,134.70,55.45,134.55,55.38,134.50,55.26,134.45,55.16,134.40,55.10,134.32,55.04,134.30,55.12,134.25,55.26,134.20,55.36,134.20,55.33,134.25,55.27,134.30,55.26,134.30,55.24,134.22,55.21,134.25,55.19,134.32,55.17,134.40,55.19,134.05,55.20,133.70,55.19,133.90,55.17,134.43,55.17,134.93,55.21,134.88,55.27,134.85,55.33,134.65,55.41,134.50,55.44,134.35,55.45,134.38,55.26,134.30,55.09,134.25,54.91,134.45,54.90,134.72,54.89,134.95,54.96,134.90,55.05,134.85,55.12,134.75,55.11,134.65,55.09,134.55,55.04,134.35,55.00,134.20,55.02,134.07,55.06,134.15,55.08,134.35,55.04,134.47,55.06,134.50,55.12,134.43,55.19,134.35,55.15,134.32,55.08,134.38
RZ_719798_5807,0,74701,50,0,1,55.01,134.47,55.04,134.47,55.10,134.43,55.15,134.50,55.16,134.68,55.20,134.85,55.24,134.82,55.25,134.82,55.23,134.82,55.19,134.82,55.16,134.82,55.15,134.85,55.10,135.20,55.04,135.50,55.02,135.80,55.05,135.85,54.94,135.88,54.77,135.93,54.61,136.07,54.58,136.43,54.51,137.50,54.49,138.53,54.50,139.50,55.12,139.82,55.71,140.03,56.51,140.15,57.29,140.32,58.71,140.45,60.52,140.55,62.35,140.53,63.49,141.00,64.33,141.47,64.99,142.60,65.84,143.82,66.36,145.20,66.99,146.40,67.78,147.18,68.69,148.20,69.46,148.97,70.12,150.00,70.69,150.88,70.99,151.53,71.30,152.82,71.97,153.78,72.55,155.22,73.41,155.47,74.72,155.57,75.84,155.22,76.45,154.97,77.94,154.72
RZ_719798_5808,0,74701,50,0,11,79.66,154.45,81.35,155.05,81.36,156.03,81.38,157.15,81.31,157.47,81.21,157.72,81.72,157.72,82.84,157.68,84.69,157.53,85.89,158.25,86.58,159.20,86.94,160.32,87.81,160.53,88.70,160.50,89.44,160.10,89.71,158.95,90.00,157.70,90.89,155.93,91.34,154.47,91.36,153.25,90.55,152.82,89.83,151.75,89.51,150.62,89.95,148.55,90.42,146.78,90.60,144.88,90.06,143.05,89.81,141.45,89.65,139.00,89.30,137.00,88.96,134.50,88.85,132.25,88.92,129.85,89.19,127.25,89.65,124.62,89.62,121.67,89.39,119.85,88.80,117.85,88.55,116.00,88.34,113.30,88.28,110.78,88.01,109.08,87.78,106.88,87.12,104.45,86.60,102.03,86.08,99.88,87.85,97.38,89.85,94.62,89.60,93.15,86.97,92.55
RZ_719798_5809,0,74701,50,0,11,84.38,91.53,84.11,89.92,84.33,87.97,84.55,86.28,84.64,84.60,84.61,83.72,84.56,82.00,84.28,80.75,84.31,79.45,84.42,78.22,84.00,77.08,83.35,75.40,82.64,74.80,82.69,73.45,82.70,72.70,82.72,71.47,82.71,70.95,82.74,69.72,83.04,68.35,83.38,66.88,83.65,66.08,83.64,65.60,83.75,64.45,83.88,63.30,84.09,62.25,84.21,61.92,84.21,61.23,84.11,60.62,84.05,59.62,84.14,58.98,84.25,58.25,84.35,57.62,84.41,57.00,84.44,56.55,84.51,56.08,84.66,55.42,84.79,54.62,84.84,54.15,84.83,53.75,84.86,53.52,84.90,53.38,84.85,53.30,84.83,52.90,84.81,52.38,84.95,51.67,85.06,51.30,85.14,51.00,85.14,50.90,84.81,50.95,84.50,51.00
RZ_719798_5810,0,74701,50,0,3,84.20,50.73,84.21,50.35,84.22,49.98,84.21,49.95,84.16,49.92,84.10,49.92,84.04,49.98,83.97,50.05,83.94,49.98,84.00,49.83,84.11,49.15,84.24,48.62,84.28,48.15,84.21,48.20,84.12,48.30,83.86,48.35,83.62,48.38,83.40,48.35,83.36,48.30,83.44,47.92,83.50,47.55,83.53,47.15,83.50,47.20,83.55,47.23,83.60,47.23,83.64,47.17,83.61,47.15,83.64,47.15,83.69,47.15,83.85,46.98,83.95,46.83,83.89,46.70,83.70,46.75,83.50,46.83,83.47,46.90,83.46,46.92,83.47,46.73,83.50,46.55,83.51,46.38,83.49,46.40,83.47,46.40,83.46,46.25,83.46,46.08,83.47,45.88,83.50,45.80,83.51,45.77,83.54,45.83,83.54,45.88,83.59,45.85,83.62,45.75
RZ_719798_5811,0,74701,50,0,3,83.56,45.67,83.45,45.77,83.33,45.92,83.31,45.92,83.31,45.77,83.31,45.65,83.30,45.73,83.39,45.80,83.46,45.77,83.56,45.67,83.56,45.65,83.42,45.75,83.33,45.58,83.24,45.35,83.30,45.10,83.34,45.17,83.38,45.25,83.33,45.40,83.26,45.45,83.19,45.55,83.17,45.58,83.15,45.58,83.11,45.55,83.09,45.52,83.04,45.42,83.01,45.33,82.97,45.23,82.96,45.35,82.97,45.45,83.03,45.52,83.08,45.45,83.11,45.40,83.14,45.48,83.14,45.50,83.14,45.55,83.12,45.52,83.11,45.58,83.16,45.62,83.21,45.62,83.26,45.60,83.26,45.58,83.30,45.55,83.34,45.50,83.39,45.50,83.39,45.50,83.40,45.45,83.42,45.33,83.38,45.27,83.31,45.30,83.24,45.38
RZ_719798_5812,0,74701,49,0,3,83.22,45.48,83.22,45.50,83.22,45.52,83.19,45.52,83.16,45.52,83.15,45.55,83.19,45.75,83.16,45.95,83.11,46.15,83.05,46.02,83.08,45.85,83.11,45.65,83.11,45.60,83.11,45.58,83.24,45.70,83.39,45.83,83.40,45.83,83.28,45.70,83.14,45.48,83.22,45.35,83.30,45.15,83.35,45.02,83.28,45.02,83.21,45.27,83.21,45.52,83.26,45.55,83.28,45.45,83.26,45.45,83.24,45.58,83.24,45.67,83.24,45.70,83.29,45.67,83.35,45.65,83.41,45.60,83.40,45.55,83.38,45.60,83.35,45.67,83.30,45.77,83.21,45.80,83.12,45.88,83.10,45.90,83.11,45.95,83.12,45.95,83.15,45.90,83.19,45.88,83.20,45.88,83.19,45.88,83.16,45.80,83.16,45.70
RZ_719798_5813,0,74701,51,0,3,83.20,45.77,83.22,45.98,83.26,46.08,83.31,45.88,83.38,45.65,83.42,45.50,83.36,45.73,83.30,45.92,83.24,46.00,83.22,45.85,83.22,45.67,83.22,45.45,83.25,45.25,83.24,45.42,83.25,45.80,83.28,46.23,83.35,46.27,83.35,46.33,83.31,46.27,83.25,46.23,83.26,45.98,83.28,45.77,83.36,45.58,83.44,45.55,83.42,45.73,83.31,45.95,83.21,45.98,83.22,45.70,83.26,45.40,83.28,45.27,83.28,45.20,83.26,45.25,83.28,45.27,83.28,45.27,83.26,45.20,83.24,45.20,83.21,45.48,83.21,45.75,83.21,45.98,83.21,45.90,83.19,45.90,83.25,45.92,83.39,45.88,83.54,45.73,83.44,45.62,83.28,45.52,83.19,45.42,83.28,45.33,83.33,45.33,83.30,45.33,83.35,45.33
RZ_719798_5814,0,74701,51,0,3,83.39,45.33,83.38,45.62,83.30,45.92,83.25,46.17,83.25,46.12,83.26,45.70,83.34,45.33,83.40,45.02,83.41,45.15,83.36,45.30,83.35,45.40,83.39,45.55,83.42,45.62,83.40,45.67,83.39,45.67,83.39,45.70,83.40,45.75,83.39,45.77,83.36,45.73,83.34,45.62,83.33,45.52,83.30,45.62,83.35,45.75,83.41,45.88,83.47,45.88,83.46,45.90,83.46,45.95,83.45,45.92,83.45,45.90,83.41,45.90,83.39,45.98,83.36,46.00,83.38,46.00,83.40,45.92,83.50,45.88,83.62,45.75,83.74,45.70,83.75,45.77,83.65,45.85,83.55,45.92,83.47,45.88,83.50,45.80,83.51,45.75,83.51,45.75,83.49,45.80,83.46,45.85,83.55,45.83,83.67,45.67,83.81,45.55,83.84,45.45,83.86,45.42
RZ_719798_5815,0,74701,50,0,3,83.74,45.42,83.60,45.45,83.38,45.67,82.99,46.20,82.60,46.70,82.16,47.02,81.90,47.05,81.29,47.38,80.65,47.80,79.74,48.70,79.14,49.42,78.22,50.38,77.58,51.10,76.83,51.75,76.25,52.05,75.70,52.27,75.21,53.08,75.01,53.88,74.59,54.92,74.24,55.33,73.74,55.80,73.56,56.23,73.34,57.17,73.06,58.10,72.81,58.60,72.59,58.55,72.54,59.02,72.49,59.50,72.46,59.90,72.46,59.80,72.44,60.08,72.35,60.42,72.28,60.77,72.33,60.67,72.46,60.58,72.71,60.33,72.88,60.20,72.97,60.23,72.97,60.65,72.97,61.10,72.95,61.40,72.84,61.17,72.71,61.02,72.72,60.85,72.91,60.92,73.12,60.92,73.24,61.05,73.24,61.17,73.20,61.10,73.17,60.88
RZ_719798_5816,0,74701,50,0,3,73.25,60.58,73.34,60.48,73.45,60.42,73.46,60.50,73.49,60.42,73.50,60.30,73.51,60.00,73.51,59.85,73.62,59.67,73.74,59.60,73.81,59.52,73.76,59.70,73.69,59.92,73.66,60.12,73.67,59.77,73.75,59.40,73.85,59.30,73.86,59.50,73.81,59.70,73.70,59.85,73.67,60.05,73.74,60.30,73.81,60.38,74.00,60.10,74.10,59.58,74.20,59.15,74.19,59.05,74.17,59.17,74.17,59.27,74.21,59.38,74.25,59.55,74.17,59.62,74.09,59.58,74.03,59.62,74.05,59.65,74.10,59.33,74.12,58.85,74.14,58.42,74.26,58.52,74.41,58.52,74.55,58.50,74.55,58.50,74.55,58.40,74.55,58.30,74.55,57.98,74.41,57.83,74.28,57.77,74.24,57.98,74.31,58.40,74.39,58.70
RZ_719798_5817,0,74701,50,0,3,74.36,58.90,74.36,58.77,74.34,58.65,74.33,58.73,74.29,58.90,74.29,59.08,74.24,59.02,74.20,59.00,74.14,59.12,74.11,59.25,74.15,59.10,74.34,58.83,74.54,58.52,74.67,58.75,74.64,58.95,74.60,59.17,74.58,59.15,74.55,58.98,74.54,58.83,74.55,58.62,74.58,58.55,74.59,58.95,74.60,59.42,74.64,59.45,74.67,58.98,74.69,58.50,74.66,58.50,74.64,58.58,74.61,58.55,74.61,58.50,74.65,58.38,74.74,58.38,74.83,58.33,74.88,58.30,74.70,58.23,74.51,58.23,74.38,58.48,74.45,58.75,74.54,59.02,74.51,59.05,74.45,59.02,74.45,59.00,74.55,58.95,74.65,59.08,74.67,59.17,74.66,59.15,74.69,58.98,74.71,58.80,74.74,58.75,74.75,58.73
RZ_719798_5818,0,74701,50,0,3,74.74,58.70,74.71,58.55,74.71,58.42,74.71,58.67,74.70,59.08,74.60,59.62,74.53,59.80,74.50,59.65,74.59,59.35,74.67,58.85,74.65,58.55,74.60,58.25,74.72,58.15,74.90,58.30,75.04,58.62,74.95,58.98,74.88,59.15,74.85,59.12,74.88,58.92,74.91,58.73,74.90,58.85,74.84,59.17,74.75,59.60,74.80,59.65,74.88,59.65,74.96,59.50,74.89,59.27,74.76,59.10,74.65,59.00,74.51,59.08,74.45,59.23,74.40,59.48,74.44,59.67,74.46,59.85,74.46,59.90,74.46,59.73,74.53,59.60,74.59,59.52,74.64,59.70,74.66,59.80,74.65,59.83,74.67,59.80,74.70,59.73,74.74,59.62,74.76,59.50,74.80,59.42,74.84,59.40,74.76,59.33,74.67,59.17,74.59,59.02
RZ_719798_5819,0,74701,50,0,3,74.59,58.95,74.61,58.98,74.64,59.00,74.66,59.12,74.65,59.25,74.65,59.35,74.60,59.52,74.56,59.70,74.42,59.88,74.34,59.88,74.24,59.90,74.24,59.73,74.42,59.52,74.60,59.55,74.72,59.73,74.65,59.88,74.58,59.85,74.65,59.85,74.76,59.65,74.86,59.42,74.86,59.15,74.89,59.15,74.90,59.12,74.94,59.12,74.94,59.38,74.85,59.65,74.79,59.92,74.75,59.80,74.79,59.73,74.78,59.65,74.78,59.62,74.79,59.55,74.80,59.48,74.76,59.62,74.71,59.77,74.66,59.90,74.65,59.88,74.66,59.80,74.65,59.73,74.62,59.70,74.60,59.73,74.62,59.75,74.64,59.80,74.65,59.80,74.70,59.88,74.75,60.02,74.80,60.17,74.71,60.25,74.62,60.05,74.58,59.65
RZ_719798_5820,0,74701,50,0,3,74.62,59.23,74.81,59.17,74.94,59.33,75.01,59.40,74.91,59.33,74.84,59.38,74.75,59.60,74.69,59.90,74.66,59.95,74.70,59.77,74.71,59.55,74.70,59.48,74.66,59.48,74.65,59.52,74.61,59.75,74.56,59.95,74.66,60.00,74.81,59.88,74.97,59.75,75.03,59.77,75.08,59.80,74.96,59.80,74.84,59.77,74.69,59.83,74.62,59.92,74.56,60.10,74.54,60.20,74.61,60.33,74.65,60.42,74.66,60.55,74.61,60.65,74.56,60.70,74.53,60.73,74.59,60.65,74.62,60.65,74.67,60.70,74.70,60.58,74.79,60.05,74.92,59.50,74.97,59.73,74.97,60.27,74.89,60.85,74.89,60.65,74.91,60.33,74.99,59.98,75.00,59.88,74.97,60.00,74.92,60.27,74.89,60.50,74.86,60.55
RZ_719798_5821,0,74701,50,0,3,74.83,60.45,74.80,60.33,74.79,60.25,74.79,60.05,74.74,59.90,74.71,59.73,74.69,59.65,74.69,59.77,74.72,59.95,74.76,60.15,74.80,60.12,74.78,60.12,74.74,60.38,74.72,60.65,74.75,60.80,74.81,60.65,74.85,60.45,74.91,60.40,75.00,60.33,75.05,60.42,75.05,60.50,74.94,60.60,74.86,60.62,74.81,60.50,74.80,60.38,74.78,60.38,74.83,60.40,74.91,60.42,74.97,60.45,74.94,60.60,74.86,60.80,74.78,60.83,74.71,60.98,74.67,61.08,74.66,61.20,74.65,61.23,74.67,61.17,74.71,60.90,74.72,60.62,74.71,60.52,74.66,60.65,74.61,60.77,74.59,60.77,74.55,60.77,74.53,60.77,74.50,60.77,74.50,60.77,74.45,60.88,74.40,60.95,74.53,60.95
RZ_719798_5822,0,74701,50,0,3,74.72,60.77,74.84,60.65,74.75,60.62,74.61,60.67,74.55,60.85,74.54,61.02,74.55,61.17,74.55,61.35,74.51,61.52,74.49,61.60,74.51,61.40,74.59,61.15,74.64,60.98,74.65,61.05,74.64,61.17,74.64,61.27,74.64,61.12,74.61,61.00,74.59,60.90,74.56,60.85,74.56,60.83,74.60,60.80,74.62,61.00,74.60,61.23,74.55,61.48,74.55,61.55,74.60,61.62,74.65,61.65,74.66,61.45,74.69,61.20,74.70,61.10,74.69,61.27,74.65,61.52,74.65,61.62,74.74,61.23,74.81,60.77,74.79,60.60,74.71,60.88,74.64,61.12,74.65,61.12,74.69,61.15,74.67,61.25,74.65,61.40,74.61,61.55,74.62,61.55,74.70,61.58,74.79,61.62,74.89,61.38,74.91,60.98,74.92,60.62
RZ_719798_5823,0,74701,50,0,3,74.90,60.73,74.80,60.83,74.71,60.90,74.70,60.92,74.74,60.95,74.79,60.95,74.74,60.85,74.71,60.75,74.74,60.58,74.79,60.50,74.85,60.30,74.86,60.17,74.80,60.55,74.75,61.08,74.69,61.60,74.69,61.67,74.72,61.73,74.78,61.38,74.84,60.98,74.86,60.52,74.92,60.48,74.99,60.45,75.05,60.48,75.05,60.48,75.05,60.60,75.04,61.00,75.03,61.40,75.00,61.67,74.99,61.60,74.94,61.48,74.90,61.40,74.85,61.35,74.81,61.42,74.74,61.50,74.69,61.33,74.78,61.12,74.89,60.90,75.01,60.90,74.95,60.95,74.79,61.15,74.61,61.30,74.49,61.40,74.45,61.35,74.66,61.38,74.90,61.42,75.05,61.45,74.96,61.30,74.88,61.12,75.00,60.95,75.10,61.00
RZ_719798_5824,0,74701,50,0,3,75.20,61.08,75.19,61.12,75.14,61.12,75.12,61.05,75.11,60.98,75.14,60.98,75.12,61.17,75.20,61.42,75.28,61.60,75.25,61.65,75.14,61.65,75.01,61.83,75.00,62.00,75.03,61.95,75.04,61.75,75.04,61.27,75.01,61.02,75.03,60.75,75.08,60.75,75.19,60.77,75.28,60.80,75.34,60.92,75.33,61.02,75.31,61.10,75.24,61.40,75.14,61.67,75.04,62.05,75.01,62.10,74.99,62.17,74.96,62.23,74.94,62.25,74.94,62.30,74.91,62.27,74.90,62.02,75.01,61.77,75.15,61.55,75.22,61.55,75.11,61.52,75.03,61.38,75.01,61.25,75.08,61.10,75.14,61.10,75.09,61.10,74.99,61.12,74.91,61.15,74.94,61.15,75.09,61.12,75.21,61.08,75.34,61.17,75.29,61.98
RZ_719798_5825,0,74701,49,0,3,75.26,62.75,75.53,63.48,75.80,63.65,76.20,64.00,76.39,64.28,76.66,64.50,76.80,64.88,77.11,65.22,77.31,65.67,77.59,65.88,77.67,66.10,77.80,66.20,77.89,66.20,77.91,66.15,78.06,66.35,78.20,66.60,78.39,66.85,78.38,67.33,78.38,67.60,78.55,67.95,78.78,67.92,79.04,68.50,79.06,69.15,78.94,69.70,78.76,69.75,78.61,69.65,78.59,69.97,78.56,70.42,78.58,70.75,78.60,70.62,78.51,70.80,78.38,71.20,78.39,71.60,78.54,71.70,78.58,71.75,78.47,71.83,78.36,71.88,78.36,71.90,78.46,72.00,78.56,72.25,78.58,72.67,78.49,73.00,78.41,73.00,78.41,72.83,78.41,72.70,78.40,72.80,78.40,73.00,78.36,73.17,78.35,73.28
RZ_719798_5826,0,74701,50,0,3,78.35,73.30,78.39,73.08,78.40,72.83,78.38,72.60,78.36,72.62,78.36,72.65,78.41,72.85,78.42,73.00,78.45,72.92,78.42,72.67,78.41,72.45,78.40,72.35,78.41,72.25,78.31,72.22,78.20,72.35,78.20,72.47,78.31,72.35,78.42,72.22,78.42,72.12,78.39,72.05,78.34,71.85,78.12,71.65,77.94,71.70,77.79,71.72,77.80,71.83,77.89,71.80,77.94,71.95,77.97,72.05,77.99,72.10,78.01,72.12,78.05,72.12,78.05,72.28,78.06,72.38,78.11,72.45,78.17,72.17,78.14,72.00,78.09,71.85,78.01,71.88,78.01,71.83,78.09,71.62,78.16,71.58,78.15,71.55,78.09,71.70,78.06,71.70,78.12,71.72,78.22,71.78,78.28,71.85,78.34,71.83,78.33,71.75,78.33,71.60
RZ_719798_5827,0,74701,51,0,3,78.34,71.30,78.44,71.10,78.53,70.95,78.26,70.97,77.90,71.40,77.80,71.83,78.05,72.22,78.29,72.17,78.25,72.15,78.22,72.12,78.22,72.12,78.20,72.15,78.21,72.00,78.25,71.60,78.29,71.20,78.26,70.97,78.29,70.95,78.31,70.95,78.38,70.97,78.39,71.08,78.25,71.12,78.10,71.15,77.96,71.05,78.11,70.97,78.25,71.00,78.29,71.10,78.15,71.45,78.01,71.67,78.04,71.80,78.12,71.70,78.24,71.62,78.26,71.62,78.19,71.62,78.09,71.62,77.99,71.58,78.08,71.33,78.21,70.80,78.35,70.33,78.42,70.08,78.46,70.15,78.51,70.25,78.54,70.58,78.54,70.92,78.40,71.28,78.28,71.28,78.14,71.22,78.16,71.00,78.26,71.08,78.36,71.17,78.49,71.08,78.53,70.67
RZ_719798_5828,0,74701,51,0,1,78.45,70.33,78.34,70.38,78.26,70.45,78.33,70.47,78.38,70.42,78.51,70.40,78.61,70.55,78.67,70.75,78.60,70.95,78.49,70.85,78.41,70.78,78.39,70.65,78.42,70.62,78.44,70.78,78.44,70.95,78.44,70.92,78.45,70.65,78.47,70.38,78.46,70.45,78.50,70.62,78.54,70.83,78.47,70.72,78.36,70.58,78.28,70.55,78.30,70.75,78.33,70.83,78.39,70.80,78.44,70.65,78.47,70.67,78.45,70.67,78.44,70.67,78.41,70.88,78.39,71.05,78.33,71.22,78.28,71.17,78.30,71.25,78.36,71.33,78.40,71.42,78.38,71.40,78.36,71.40,78.38,71.40,78.39,71.42,78.38,71.42,78.36,71.50,78.34,71.60,78.33,71.67,78.31,71.92,78.34,72.10,78.35,72.25,78.39,72.12,78.41,71.83
RZ_719798_5829,0,74701,50,0,1,78.44,71.40,78.46,71.10,78.49,70.95,78.49,70.90,78.47,70.80,78.45,70.70,78.50,70.72,78.55,70.78,78.53,70.83,78.50,70.70,78.50,70.53,78.58,70.40,78.53,70.45,78.45,70.60,78.38,70.67,78.36,70.72,78.35,70.72,78.38,70.70,78.39,70.78,78.35,70.85,78.30,70.90,78.24,70.83,78.24,70.78,78.22,71.00,78.35,71.28,78.47,71.47,78.50,71.40,78.36,71.30,78.22,71.50,78.19,71.72,78.24,71.67,78.30,71.38,78.38,71.08,78.40,71.05,78.39,70.97,78.36,70.92,78.36,70.92,78.41,71.12,78.42,71.30,78.40,71.38,78.41,71.30,78.45,71.10,78.45,70.97,78.42,70.95,78.38,71.10,78.35,71.30,78.33,71.45,78.38,71.53,78.41,71.58,78.35,71.65
RZ_719798_5830,0,74701,50,0,1,78.25,71.70,78.24,71.65,78.34,71.45,78.39,71.28,78.36,71.10,78.35,71.12,78.38,71.12,78.40,71.15,78.41,71.15,78.40,71.08,78.38,71.03,78.33,71.03,78.29,71.15,78.29,71.35,78.42,71.45,78.56,71.50,78.60,71.45,78.58,71.35,78.54,71.25,78.50,71.17,78.40,71.17,78.29,71.28,78.26,71.35,78.22,71.55,78.22,71.65,78.28,71.75,78.35,71.60,78.39,71.50,78.39,71.40,78.35,71.38,78.42,71.30,78.56,71.22,78.69,71.22,78.72,71.53,78.67,71.83,78.65,72.03,78.60,71.95,78.56,71.90,78.50,72.10,78.53,72.22,78.54,72.42,78.59,72.50,78.61,72.15,78.65,71.72,78.67,71.28,78.70,71.33,78.71,71.42,78.70,71.47,78.64,71.47,78.55,71.47
RZ_719798_5831,0,74701,50,0,1,78.50,71.50,78.49,71.55,78.49,71.53,78.50,71.50,78.50,71.45,78.49,71.42,78.53,71.45,78.58,71.47,78.62,71.15,78.59,70.85,78.54,70.95,78.51,71.50,78.46,71.97,78.45,72.03,78.42,72.05,78.46,72.10,78.47,72.22,78.53,72.30,78.58,72.05,78.56,71.65,78.51,71.25,78.46,71.28,78.47,71.45,78.46,71.60,78.42,71.67,78.41,71.62,78.41,71.55,78.44,71.53,78.47,71.55,78.51,71.55,78.55,71.53,78.56,71.50,78.55,71.55,78.54,71.62,78.54,71.70,78.53,71.75,78.51,71.80,78.53,71.97,78.55,72.12,78.46,72.25,78.35,72.28,78.29,72.28,78.45,72.05,78.60,71.80,78.69,71.55,78.66,71.65,78.64,71.75,78.66,71.88,78.69,71.88,78.64,71.90
RZ_719798_5832,0,74701,49,0,1,78.54,71.95,78.45,71.88,78.47,71.88,78.53,71.88,78.61,71.97,78.66,71.97,78.71,72.00,78.65,72.05,78.59,72.15,78.51,72.25,78.51,72.33,78.51,72.33,78.55,72.15,78.60,71.97,78.55,71.80,78.45,71.90,78.35,72.00,78.36,72.10,78.36,72.15,78.33,72.17,78.29,72.30,78.39,72.38,78.54,72.15,78.60,71.85,78.53,71.58,78.41,71.55,78.39,71.55,78.33,71.47,78.28,71.45,78.21,71.70,78.31,71.97,78.41,72.28,78.54,72.17,78.54,72.03,78.51,71.88,78.49,71.80,78.49,71.80,78.51,71.95,78.50,72.12,78.45,72.33,78.42,72.35,78.30,72.12,78.17,71.90,78.12,71.62,78.19,71.58,78.36,71.38,78.50,71.20,78.85,70.85,79.10,70.72
RZ_719798_5833,0,74701,50,0,1,79.30,70.60,79.45,70.65,79.69,70.30,80.01,69.97,80.29,69.62,80.72,69.60,81.06,69.55,81.35,69.55,81.47,69.58,81.60,69.53,81.80,69.42,81.94,69.33,82.20,69.28,82.33,69.28,82.44,69.25,82.45,68.97,82.45,68.47,82.45,67.97,82.45,67.70,82.44,67.58,82.46,67.47,82.46,67.45,82.46,67.47,82.36,67.25,82.26,67.12,82.14,67.00,82.11,67.08,82.17,67.10,82.24,67.12,82.17,67.15,82.05,67.00,81.95,66.45,82.00,65.92,82.09,65.58,82.15,65.55,82.16,65.53,82.12,65.50,82.08,65.53,82.04,65.83,81.94,66.12,81.86,66.33,81.81,66.20,81.81,66.10,81.86,66.05,81.92,66.03,81.97,66.15,81.96,66.30,81.91,66.40,81.85,66.38,81.84,66.33
RZ_719798_5834,0,74701,49,0,1,81.88,66.12,81.91,65.92,81.94,65.75,81.96,65.75,81.99,65.75,82.00,65.70,81.97,65.62,81.96,65.58,81.97,65.58,81.96,65.58,81.95,65.67,81.95,65.78,81.92,65.90,81.91,65.95,81.90,65.78,81.89,65.47,81.88,65.33,81.86,65.40,81.90,65.58,81.94,65.60,82.00,65.42,82.04,65.22,82.06,65.15,82.04,65.28,82.01,65.38,82.00,65.38,81.99,65.30,81.97,65.28,81.84,65.30,81.71,65.40,81.65,65.47,81.71,65.45,81.83,65.42,81.86,65.30,81.90,65.17,81.89,64.92,81.88,64.80,81.74,64.88,81.60,65.03,81.60,65.15,81.74,65.12,81.85,65.12,81.85,65.03,81.85,64.95,81.90,64.90,81.92,64.95,81.94,65.25,81.95,65.50,81.86,65.72
RZ_719798_5835,0,74701,50,0,1,81.78,65.78,81.71,65.80,81.74,65.83,81.75,65.83,81.76,65.80,81.79,65.78,81.86,65.72,81.91,65.80,81.89,65.88,81.81,65.97,81.74,65.95,81.75,65.75,81.75,65.55,81.76,65.38,81.76,65.40,81.78,65.40,81.78,65.40,81.74,65.40,81.70,65.40,81.64,65.50,81.61,65.70,81.56,65.90,81.54,65.95,81.55,65.83,81.71,65.55,81.85,65.35,81.89,65.28,81.83,65.33,81.76,65.35,81.80,65.35,81.83,65.33,81.85,65.25,81.85,65.15,81.85,65.10,81.84,65.12,81.80,65.15,81.76,65.12,81.72,65.10,81.76,65.08,81.80,65.15,81.83,65.33,81.79,65.53,81.76,65.45,81.76,65.25,81.81,65.08,81.83,65.12,81.75,65.20,81.64,65.28,81.53,65.30,81.50,65.30
RZ_719798_5836,0,74701,50,0,1,81.49,65.12,81.60,64.90,81.72,64.65,81.84,64.90,81.85,65.15,81.86,65.33,81.85,65.22,81.83,65.12,81.67,65.17,81.54,65.25,81.44,65.65,81.45,66.00,81.46,66.12,81.50,65.75,81.55,65.38,81.59,65.15,81.56,65.10,81.55,65.08,81.51,65.08,81.49,65.20,81.50,65.30,81.53,65.40,81.58,65.55,81.61,65.70,81.72,65.62,81.84,65.30,81.81,65.03,81.67,64.92,81.49,64.90,81.41,64.95,81.41,65.05,81.47,65.12,81.55,65.05,81.61,64.92,81.64,64.80,81.60,64.75,81.55,64.75,81.46,64.78,81.44,64.83,81.36,64.85,81.33,64.85,81.29,64.85,81.34,65.17,81.38,65.50,81.40,65.90,81.39,66.00,81.40,65.60,81.41,65.10,81.49,64.65,81.55,64.72
RZ_719798_5837,0,74701,51,0,1,81.61,64.80,81.53,64.85,81.44,64.70,81.45,64.53,81.55,64.33,81.67,64.30,81.69,64.35,81.54,64.40,81.36,64.50,81.16,64.55,81.14,64.60,81.20,64.65,81.29,64.67,81.44,64.67,81.54,64.67,81.64,64.70,81.59,64.65,81.44,64.60,81.30,64.50,81.33,64.47,81.40,64.33,81.47,64.20,81.49,64.08,81.47,64.10,81.46,64.22,81.45,64.15,81.45,64.03,81.49,63.92,81.51,64.10,81.54,64.38,81.51,64.58,81.47,64.67,81.44,64.85,81.41,65.00,81.38,65.08,81.34,64.85,81.22,64.67,81.08,64.40,80.92,64.17,80.83,63.98,80.74,63.90,80.62,63.88,80.30,63.73,80.01,63.55,79.56,63.20,79.33,62.98,79.12,62.38,78.86,62.02,78.59,61.67,78.29,61.75,78.28,61.58
RZ_719798_5838,0,74701,51,0,1,78.25,61.40,78.21,61.15,78.17,61.12,78.08,61.08,77.90,61.10,77.65,61.12,77.46,61.30,77.35,61.45,77.26,61.55,77.17,61.45,77.11,60.95,77.14,60.48,77.10,60.08,77.03,60.08,76.96,60.05,76.97,60.02,76.99,60.05,77.03,60.08,77.05,60.08,77.04,60.02,76.96,60.02,76.91,60.05,76.84,60.02,76.81,59.92,76.80,59.83,76.84,59.73,76.90,59.62,76.96,59.52,77.01,59.27,77.03,59.05,77.04,58.88,77.06,58.88,77.09,58.90,77.14,58.95,77.16,59.00,77.17,59.02,77.15,59.02,77.12,59.00,77.06,58.95,77.03,58.88,77.00,58.80,77.03,58.62,77.03,58.48,77.09,58.48,77.14,58.58,77.10,58.70,77.01,58.70,76.96,58.70,76.99,58.73,77.01,58.77,77.00,58.77
RZ_719798_5839,0,74701,50,0,1,77.00,58.75,77.00,58.80,77.03,58.88,77.04,58.85,77.08,58.77,77.10,58.80,77.12,58.90,77.11,59.05,77.10,59.12,77.04,59.17,76.99,59.17,76.94,59.20,76.94,59.20,76.89,59.20,76.84,59.20,76.81,59.27,76.88,59.35,77.03,59.45,77.12,59.50,77.19,59.48,77.19,59.33,77.21,59.10,77.25,58.95,77.26,58.88,77.26,58.85,77.24,58.85,77.22,58.90,77.24,58.92,77.26,58.95,77.33,58.90,77.40,58.85,77.45,59.02,77.47,59.27,77.51,59.17,77.58,58.88,77.54,58.58,77.44,58.58,77.35,58.60,77.30,58.60,77.28,58.65,77.25,58.75,77.24,58.98,77.20,59.17,77.20,59.15,77.25,59.02,77.29,58.88,77.31,58.92,77.30,58.98,77.30,58.98,77.34,58.90
RZ_719798_5840,0,74801,50,100,1,77.35,59.02,77.38,59.20,77.40,59.33,77.44,59.20,77.47,58.98,77.50,58.80,77.53,58.67,77.53,58.77,77.46,58.90,77.41,59.00,77.36,59.05,77.36,59.08,77.36,59.10,77.28,59.10,77.17,59.10,77.10,59.15,77.14,59.20,77.21,59.08,77.26,58.90,77.30,58.77,77.33,58.80,77.34,58.90,77.35,58.95,77.47,58.85,77.60,58.70,77.69,58.75,77.62,58.95,77.56,59.17,77.54,59.23,77.54,59.27,77.54,59.27,77.54,59.27,77.58,59.27,77.60,59.30,77.62,59.35,77.64,59.02,77.67,58.62,77.61,58.62,77.53,59.02,77.45,59.42,77.46,59.45,77.47,59.27,77.49,59.10,77.53,58.92,77.58,58.85,77.65,58.70,77.67,58.55,77.65,58.55,77.62,58.60,77.60,58.67
RZ_719798_5841,0,74801,50,0,1,77.60,58.73,77.56,58.77,77.49,58.83,77.42,58.83,77.38,58.85,77.36,58.88,77.30,58.90,77.28,58.88,77.40,58.83,77.50,58.85,77.59,58.90,77.53,58.90,77.53,58.83,77.53,58.73,77.53,58.73,77.53,58.70,77.55,58.67,77.62,58.73,77.71,58.75,77.58,58.80,77.40,58.83,77.26,58.85,77.31,58.92,77.38,58.98,77.44,58.88,77.47,58.65,77.55,58.42,77.58,58.50,77.65,58.73,77.67,58.95,77.69,59.02,77.65,59.02,77.61,59.00,77.60,59.00,77.62,59.00,77.66,59.00,77.69,59.08,77.66,59.15,77.64,59.05,77.66,58.85,77.69,58.67,77.69,58.70,77.61,58.58,77.54,58.45,77.56,58.35,77.66,58.38,77.76,58.42,77.79,58.42,77.80,58.45,77.81,58.48
RZ_719798_5842,0,74801,50,0,1,77.84,58.52,77.85,58.62,77.79,58.75,77.71,58.85,77.65,58.85,77.66,58.67,77.66,58.48,77.67,58.30,77.60,58.52,77.54,58.73,77.61,58.90,77.74,58.83,77.83,58.77,77.74,58.75,77.62,58.73,77.58,58.58,77.56,58.45,77.56,58.35,77.54,58.35,77.51,58.35,77.56,58.33,77.65,58.17,77.76,58.02,77.81,57.90,77.79,57.90,77.71,57.90,77.62,58.05,77.60,58.20,77.61,58.33,77.67,58.33,77.74,58.38,77.86,58.40,77.96,58.17,78.00,57.90,77.95,57.73,77.88,57.73,77.89,57.73,77.92,57.73,77.86,58.05,77.72,58.35,77.59,58.60,77.54,58.55,77.58,58.52,77.60,58.55,77.62,58.52,77.65,58.42,77.70,58.33,77.78,58.23,77.84,58.17,77.86,58.15
RZ_719798_5843,0,74801,50,0,1,77.86,58.15,77.71,58.30,77.56,58.45,77.51,58.50,77.65,58.38,77.78,58.30,77.71,58.40,77.61,58.30,77.55,58.12,77.61,57.95,77.70,57.80,77.76,57.67,77.81,57.85,77.83,58.17,77.67,58.45,77.53,58.40,77.41,58.35,77.45,58.33,77.49,58.42,77.51,58.50,77.53,58.67,77.53,58.85,77.55,59.02,77.61,58.85,77.71,58.60,77.79,58.23,77.86,58.10,77.91,57.98,77.95,57.95,77.91,57.83,77.91,57.70,77.90,57.95,77.92,58.27,77.95,58.40,77.83,58.25,77.67,58.17,77.58,58.33,77.62,58.38,77.69,58.25,77.70,58.15,77.71,58.08,77.66,58.12,77.61,58.17,77.47,58.30,77.40,58.48,77.47,58.58,77.62,58.50,77.69,58.35,77.59,58.38,77.40,58.42
RZ_719798_5844,0,74801,50,0,1,77.31,58.45,77.29,58.38,77.40,58.30,77.54,58.30,77.62,58.35,77.59,58.40,77.56,58.40,77.56,58.33,77.65,58.23,77.70,58.10,77.59,58.00,77.45,57.95,77.42,57.98,77.54,58.08,77.58,58.20,77.50,58.30,77.39,58.23,77.36,58.08,77.38,57.92,77.44,57.90,77.51,57.88,77.59,57.80,77.62,57.73,77.64,57.73,77.64,57.77,77.55,57.83,77.46,57.95,77.40,58.08,77.42,58.02,77.45,57.85,77.47,57.70,77.55,57.77,77.61,57.85,77.59,57.88,77.54,57.85,77.51,57.85,77.53,57.90,77.55,57.95,77.61,58.08,77.69,58.20,77.79,58.33,77.81,58.27,77.75,58.20,77.66,58.12,77.58,58.08,77.74,58.00,77.89,57.95,77.88,57.95,77.69,58.05,77.54,58.08
RZ_719798_5845,0,74801,50,0,1,77.55,58.08,77.56,58.02,77.60,58.08,77.64,58.15,77.67,58.20,77.69,58.17,77.69,58.15,77.70,58.17,77.72,58.15,77.76,58.08,77.83,58.00,77.88,57.83,77.92,57.65,77.91,57.50,77.86,57.58,77.81,57.65,77.76,57.67,77.71,57.70,77.66,57.65,77.64,57.62,77.64,57.65,77.65,57.70,77.65,57.77,77.67,57.75,77.72,57.73,77.79,57.58,77.81,57.42,77.79,57.30,77.72,57.30,77.71,57.25,77.72,57.17,77.74,57.05,77.71,57.00,77.67,56.98,77.64,57.00,77.64,57.00,77.65,57.00,77.67,57.02,77.74,57.08,77.78,57.15,77.80,57.20,77.78,57.27,77.71,57.38,77.69,57.42,77.70,57.55,77.72,57.65,77.72,57.77,77.72,57.77,77.69,57.77,77.65,57.77
RZ_719798_5846,0,74801,50,0,1,77.61,57.80,77.61,57.80,77.67,57.67,77.74,57.50,77.74,57.33,77.69,57.23,77.71,57.17,77.79,57.12,77.86,57.12,77.86,57.02,77.88,56.92,77.88,57.10,77.86,57.35,77.85,57.62,77.84,57.67,77.84,57.75,77.83,57.80,77.83,57.88,77.83,57.92,77.83,57.88,77.83,57.75,77.83,57.75,77.83,57.85,77.84,57.92,77.88,57.83,77.90,57.73,77.90,57.67,77.88,57.65,77.85,57.95,77.90,58.25,77.94,58.50,78.01,58.45,78.03,58.42,77.94,58.48,77.85,58.55,77.79,58.65,77.80,58.80,77.89,58.92,77.94,59.05,78.03,59.30,78.03,59.52,78.01,59.98,77.92,60.38,77.88,60.75,77.84,61.35,77.81,61.77,77.74,62.48,77.67,62.80,77.60,63.48,77.56,64.03
RZ_719798_5847,0,74801,50,0,1,77.53,64.53,77.55,64.67,77.55,65.30,77.56,65.95,77.99,66.42,78.36,66.25,78.59,67.03,78.34,68.12,78.15,69.78,77.94,71.62,77.71,73.90,77.49,76.17,77.33,78.80,77.19,80.90,77.01,83.50,76.89,85.85,76.74,88.83,76.62,91.88,76.94,95.08,77.34,99.17,77.75,103.75,77.76,108.97,78.03,114.45,78.15,119.75,78.19,125.62,78.75,131.60,79.78,138.75,80.99,145.45,81.34,153.70,82.36,161.03,82.76,169.43,82.91,178.20,81.95,188.28,81.58,198.15,81.47,207.07,81.35,216.47,80.45,225.72,79.45,234.45,78.50,242.25,78.26,249.78,78.00,257.98,76.46,266.35,74.95,275.57,73.54,281.75,73.46,285.23,73.46,285.23
RZ_719798_5848,0,74801,50,0,1,null
RZ_719798_5849,0,74801,50,0,1,77.46,269.52,77.46,269.52,77.42,267.57,77.47,262.80,77.59,255.70,77.24,248.03,76.85,241.30,76.36,234.70
RZ_719798_5850,0,74801,50,0,1,76.46,228.38,76.64,222.15,77.04,215.53,77.74,208.93,78.44,201.75,79.36,195.35,79.96,189.80,82.90,183.82,85.53,176.88,86.89,170.20,85.86,164.35,84.06,159.30,83.55,153.82,83.40,147.53,84.05,141.88,84.78,136.20,85.74,131.85,86.65,127.15,87.47,123.75,87.70,119.50,87.34,116.78,86.97,112.95,86.31,109.30,86.30,105.55,86.29,101.88,86.56,100.05,86.67,98.67,87.01,98.58,87.41,96.20,85.40,93.95,83.16,91.00,79.19,90.60,77.62,89.62,76.65,88.12,77.03,86.33,77.36,84.70,77.10,83.92,77.24,82.92,77.42,81.75,77.62,80.55,77.81,79.00,77.96,77.85,78.08,76.92,78.20,76.08,78.41,75.20,78.64,73.90,78.75,73.30,79.08,72.28,79.40,71.20,79.64,70.15
RZ_719798_5851,0,74801,50,0,1,79.53,69.53,79.41,69.08,79.47,68.50,79.61,67.90,79.72,67.38,79.72,66.95,79.72,66.55,79.86,65.92,80.01,65.33,80.08,64.72,80.04,64.70,79.99,64.62,79.95,64.55,79.59,64.58,79.22,64.65,78.91,64.78,78.86,64.85,78.91,64.72,79.01,64.55,78.90,64.38,78.70,64.38,78.50,64.45,78.42,64.50,78.36,64.55,78.30,64.45,78.31,64.47,78.24,64.50,78.16,64.53,78.19,64.38,78.30,63.77,78.36,63.25,78.33,62.95,78.26,63.10,78.24,63.27,78.21,63.38,78.20,63.50,78.17,63.60,78.17,63.62,78.19,63.50,78.28,63.38,78.31,63.25,78.35,63.02,78.31,62.80,78.33,62.55,78.31,62.52,78.29,62.40,78.28,62.27,78.31,62.15,78.36,62.30,78.40,62.48
RZ_719798_5852,0,74901,48,100,1,78.38,62.25,78.36,61.88,78.35,61.45,78.35,61.42,78.34,61.50,78.30,61.62,78.26,61.65,78.25,61.50,78.24,61.30,78.22,61.20,78.20,61.15,78.11,61.08,78.03,61.00,78.01,61.00,78.10,61.10,78.17,61.20,78.16,61.20,78.16,61.17,78.14,61.12,78.12,61.10,78.11,61.10,78.11,61.05,78.11,60.95,78.14,60.73,78.12,60.55,78.11,60.40,77.97,60.38,77.89,60.35,77.96,60.33,78.14,60.30,78.34,60.02,78.34,59.75,78.34,59.45,78.35,59.58,78.39,59.70,78.40,59.98,78.38,60.10,78.30,60.23,78.25,60.23,78.25,60.05,78.30,59.77,78.38,59.48,78.45,59.35,78.49,59.65,78.50,59.92,78.41,60.23,78.35,60.15,78.44,60.00
RZ_719798_5853,0,74901,51,0,1,78.58,59.85,78.59,59.77,78.45,59.75,78.30,59.83,78.30,59.90,78.30,59.85,78.33,59.58,78.40,59.33,78.47,59.12,78.53,59.08,78.49,59.05,78.44,58.98,78.41,58.88,78.36,58.75,78.33,58.67,78.29,58.58,78.29,58.70,78.24,58.85,78.20,59.02,78.17,59.02,78.20,59.00,78.24,58.95,78.28,58.95,78.29,59.00,78.26,59.10,78.26,59.15,78.26,59.15,78.29,59.08,78.31,59.10,78.34,59.08,78.35,58.92,78.36,58.77,78.51,58.60,78.66,58.52,78.69,58.58,78.56,58.70,78.51,58.80,78.58,58.77,78.62,58.83,78.62,58.88,78.58,58.90,78.51,58.85,78.46,58.80,78.45,58.80,78.46,58.90,78.50,59.00,78.54,59.05,78.59,58.98,78.60,58.92,78.61,58.92,78.62,58.92
RZ_719798_5854,0,74901,51,0,1,78.65,58.80,78.66,58.90,78.62,59.00,78.54,59.30,78.47,59.40,78.45,59.27,78.46,58.90,78.47,58.52,78.47,58.50,78.47,58.62,78.47,58.75,78.47,58.67,78.46,58.62,78.45,58.55,78.40,58.52,78.34,58.52,78.28,58.58,78.38,58.55,78.49,58.52,78.46,58.73,78.34,58.85,78.44,59.00,78.67,58.90,78.72,58.88,78.55,58.88,78.50,58.90,78.64,58.92,78.80,59.00,78.83,59.05,78.83,59.05,78.76,58.98,78.60,58.92,78.44,59.15,78.39,59.38,78.45,59.55,78.61,59.45,78.70,59.30,78.78,59.17,78.78,58.95,78.81,58.67,78.85,58.45,78.85,58.67,78.81,58.98,78.78,59.25,78.72,58.95,78.67,58.65,78.62,58.42,78.62,58.45,78.60,58.48,78.58,58.75,78.54,59.00
RZ_719798_5855,0,74901,50,0,1,78.51,59.33,78.53,59.40,78.54,59.25,78.55,59.05,78.59,58.88,78.61,58.88,78.61,58.77,78.60,58.62,78.58,58.60,78.61,58.73,78.71,58.80,78.81,58.77,78.86,58.70,78.84,58.67,78.80,58.65,78.75,58.62,78.74,58.60,78.76,58.38,78.83,58.15,78.86,58.05,78.72,58.27,78.55,58.65,78.39,58.92,78.44,59.10,78.49,59.20,78.54,59.27,78.46,59.10,78.44,58.88,78.42,58.65,78.49,58.85,78.53,59.08,78.53,59.38,78.54,59.62,78.55,59.85,78.55,59.88,78.55,59.67,78.55,59.48,78.54,59.40,78.53,59.40,78.49,59.33,78.45,59.25,78.47,59.23,78.53,59.33,78.59,59.42,78.59,59.52,78.59,59.62,78.59,59.70,78.59,59.75,78.60,59.67,78.62,59.50
RZ_719798_5856,0,74901,50,0,1,78.64,59.35,78.66,59.30,78.67,59.33,78.67,59.48,78.67,59.62,78.67,59.70,78.61,59.67,78.47,59.73,78.34,59.83,78.39,59.92,78.50,59.88,78.61,59.83,78.62,59.73,78.69,59.67,78.74,59.62,78.84,59.60,78.86,59.62,78.89,59.65,78.91,59.60,78.95,59.48,78.95,59.38,78.80,59.40,78.65,59.45,78.58,59.50,78.58,59.45,78.59,59.42,78.59,59.38,78.59,59.35,78.58,59.35,78.56,59.38,78.55,59.50,78.54,59.73,78.55,59.90,78.56,59.88,78.53,59.77,78.46,59.80,78.51,60.10,78.61,60.38,78.72,60.33,78.74,60.02,78.75,59.75,78.70,59.65,78.64,59.52,78.56,59.42,78.55,59.42,78.53,59.48,78.54,59.50,78.60,59.52,78.66,59.42,78.71,59.38
RZ_719798_5857,0,74901,50,0,1,78.67,59.60,78.60,59.75,78.54,59.85,78.47,59.70,78.45,59.65,78.51,59.70,78.60,59.88,78.67,60.02,78.62,60.17,78.58,60.15,78.51,60.10,78.46,60.08,78.38,60.02,78.34,60.05,78.34,60.05,78.36,60.05,78.36,60.08,78.33,60.10,78.33,60.23,78.31,60.35,78.30,60.45,78.34,60.33,78.40,60.15,78.46,59.98,78.46,59.90,78.45,59.85,78.45,59.80,78.45,59.80,78.45,59.83,78.41,59.77,78.40,59.73,78.39,59.70,78.40,59.90,78.36,60.05,78.35,60.10,78.36,60.02,78.39,59.95,78.42,59.90,78.42,59.88,78.44,59.85,78.44,59.95,78.49,60.08,78.53,60.23,78.56,60.35,78.59,60.25,78.61,60.08,78.65,59.98,78.65,60.08,78.66,60.12,78.66,60.05
RZ_719798_5858,0,74901,50,0,1,78.66,60.10,78.67,60.15,78.62,60.20,78.55,60.17,78.47,60.25,78.40,60.30,78.38,60.27,78.30,60.35,78.26,60.48,78.24,60.60,78.30,60.60,78.42,60.55,78.46,60.48,78.41,60.75,78.29,61.02,78.38,60.62,78.45,59.95,78.46,59.27,78.31,59.27,78.26,59.25,78.26,59.38,78.41,59.42,78.56,59.45,78.71,59.38,78.72,59.38,78.75,59.45,78.74,59.67,78.62,59.92,78.50,60.10,78.36,60.02,78.35,59.88,78.35,59.70,78.39,59.65,78.41,59.75,78.45,59.88,78.49,59.95,78.55,59.85,78.59,59.77,78.61,59.98,78.61,60.17,78.51,60.55,78.42,60.73,78.35,60.62,78.36,60.40,78.39,60.23,78.39,60.25,78.35,60.23,78.33,60.15,78.30,60.20,78.33,60.25
RZ_719798_5859,0,74901,50,0,1,78.35,60.25,78.39,60.25,78.44,60.23,78.47,60.23,78.50,60.25,78.58,60.27,78.64,60.38,78.72,60.42,78.72,60.50,78.58,60.50,78.41,60.50,78.26,60.50,78.26,60.60,78.21,60.73,78.15,60.90,78.11,60.95,78.17,61.00,78.16,60.92,78.14,60.73,78.21,60.52,78.35,60.42,78.45,60.50,78.40,60.55,78.36,60.55,78.34,60.70,78.39,60.85,78.45,60.73,78.47,60.42,78.47,60.25,78.46,60.38,78.42,60.48,78.35,60.60,78.29,60.70,78.38,60.92,78.46,61.02,78.53,61.12,78.46,61.12,78.41,61.15,78.39,61.17,78.44,61.17,78.46,61.20,78.47,61.20,78.46,61.20,78.46,61.10,78.40,60.90,78.33,60.70,78.38,60.73,78.50,60.83,78.56,60.92,78.53,60.92
RZ_719798_5860,0,74901,49,0,1,78.49,60.95,78.50,61.02,78.50,61.08,78.45,61.10,78.40,61.08,78.35,61.05,78.35,61.02,78.31,61.05,78.26,61.15,78.20,61.20,78.19,61.25,78.19,61.20,78.20,61.27,78.21,61.45,78.28,61.60,78.36,61.45,78.45,61.20,78.44,61.25,78.41,61.55,78.45,61.60,78.49,61.45,78.46,61.27,78.38,61.40,78.31,61.48,78.33,61.58,78.33,61.73,78.30,61.83,78.25,61.85,78.21,61.80,78.29,61.80,78.39,61.90,78.47,61.98,78.41,61.95,78.35,61.88,78.36,61.80,78.42,61.83,78.45,61.83,78.42,61.80,78.35,61.77,78.30,61.83,78.28,61.92,78.34,62.02,78.45,61.88,78.55,61.70,78.60,61.65,78.60,61.80,78.60,62.05,78.60,62.15,78.61,62.25
RZ_719798_5861,0,74901,50,0,1,78.65,61.62,78.67,61.00,78.69,60.38,78.67,60.17,78.67,59.83,78.66,59.50,78.59,59.40,78.46,59.10,78.19,58.70,77.96,58.25,77.80,57.60,77.88,56.90,77.96,56.10,78.03,55.83,78.04,55.40,78.03,55.15,78.01,54.95,78.05,54.67,78.10,54.42,78.15,54.15,78.06,54.00,77.95,53.98,77.91,53.95,78.14,53.95,78.39,53.70,78.46,53.08,78.38,52.40,78.31,51.77,78.40,51.48,78.47,51.33,78.44,51.17,78.40,51.08,78.35,51.05,78.38,51.02,78.33,51.02,78.29,50.90,78.26,50.75,78.28,50.60,78.28,50.58,78.31,50.58,78.34,50.60,78.34,50.62,78.33,50.62,78.33,50.48,78.35,50.30,78.35,50.23,78.35,50.33,78.33,50.48,78.31,50.55,78.33,50.42
RZ_719798_5862,0,74901,51,0,1,78.36,50.25,78.34,50.10,78.28,50.15,78.22,50.15,78.22,50.15,78.26,50.15,78.31,50.10,78.38,49.95,78.41,49.83,78.42,49.77,78.42,49.80,78.45,49.77,78.47,49.73,78.49,49.67,78.44,49.67,78.39,49.73,78.35,49.62,78.34,49.48,78.29,49.62,78.24,49.92,78.24,50.20,78.34,50.17,78.45,50.15,78.53,50.10,78.56,50.02,78.41,49.98,78.22,49.92,78.04,49.95,78.04,49.95,78.06,49.95,78.10,49.95,78.14,49.92,78.19,50.00,78.24,50.15,78.31,49.95,78.33,49.62,78.31,49.40,78.29,49.52,78.28,49.70,78.29,49.80,78.29,49.98,78.29,50.12,78.28,50.25,78.28,50.27,78.19,50.35,78.06,50.40,77.95,50.40,77.95,50.38,77.96,50.38,78.15,50.35,78.33,50.23
RZ_719798_5863,0,74901,51,0,1,78.45,50.12,78.40,50.00,78.31,49.92,78.30,49.85,78.25,49.73,78.22,49.70,78.21,49.80,78.22,49.95,78.24,50.10,78.28,50.15,78.34,50.20,78.42,50.23,78.47,50.23,78.45,50.20,78.42,50.20,78.39,50.17,78.45,50.17,78.50,50.15,78.55,50.10,78.51,50.08,78.50,50.05,78.50,50.05,78.51,50.08,78.53,50.12,78.50,50.15,78.46,50.17,78.45,50.12,78.46,50.10,78.46,50.08,78.45,50.00,78.44,49.92,78.42,49.95,78.41,50.05,78.39,50.17,78.36,50.42,78.34,50.70,78.39,50.62,78.47,50.33,78.56,49.95,78.61,49.92,78.60,50.20,78.49,50.50,78.38,50.60,78.29,50.38,78.30,50.17,78.30,50.33,78.30,50.48,78.31,50.62,78.33,50.33,78.34,50.02,78.36,49.75
RZ_719798_5864,0,75001,50,100,1,78.28,49.80,78.19,49.85,78.11,49.90,78.10,50.30,78.12,50.65,78.16,50.88,78.21,50.83,78.21,50.77,78.17,51.00,78.15,51.12,78.05,51.08,77.96,50.90,77.90,50.73,77.92,50.73,77.94,50.70,77.95,50.50,77.92,50.30,77.90,50.12,78.05,50.08,78.24,49.95,78.44,49.85,78.38,49.80,78.31,49.83,78.22,49.95,78.16,50.02,78.10,50.10,78.05,50.05,78.06,49.95,78.16,49.85,78.28,49.80,78.39,49.77,78.36,49.67,78.34,49.58,78.41,49.48,78.51,49.48,78.59,49.60,78.53,49.83,78.45,50.05,78.41,50.17,78.33,50.20,78.31,50.33,78.30,50.52,78.34,50.75,78.31,50.73,78.31,50.52,78.21,50.33,78.12,50.25,78.01,50.30,78.01,50.35,78.04,50.17
RZ_719798_5865,0,75001,50,0,1,78.10,49.92,78.09,49.70,78.06,49.77,78.03,49.90,78.05,50.12,78.11,50.25,78.17,50.10,78.17,49.92,78.11,49.77,78.04,49.85,78.05,49.90,78.06,49.95,78.09,49.88,78.05,49.80,77.94,49.90,77.81,50.10,77.79,50.30,77.84,50.05,77.90,49.77,77.91,49.50,77.91,49.52,77.96,49.52,78.01,49.52,78.05,49.70,78.04,49.88,78.01,50.05,78.01,49.98,78.05,49.92,78.10,49.85,78.14,49.83,78.09,49.88,78.05,49.98,78.03,50.05,78.06,50.20,78.08,50.33,78.06,50.42,78.03,50.17,77.97,49.98,77.92,49.83,77.91,49.92,77.90,50.08,77.89,50.17,77.89,50.25,77.89,50.25,77.91,50.12,77.97,50.02,77.99,49.92,77.99,49.70,77.97,49.42,77.99,49.15
RZ_719798_5866,0,75001,50,0,1,77.96,49.17,78.03,49.05,78.11,48.92,78.08,49.12,77.94,49.45,77.79,49.77,77.76,49.90,77.74,50.05,77.75,50.12,77.76,50.05,77.80,49.98,77.81,49.92,77.76,49.95,77.70,50.00,77.65,50.00,77.64,49.98,77.61,49.73,77.59,49.52,77.55,49.38,77.54,49.67,77.54,49.98,77.56,50.10,77.59,50.00,77.61,49.95,77.64,50.02,77.69,50.05,77.76,49.73,77.85,49.40,77.91,49.20,77.95,49.25,77.96,49.25,78.01,49.12,78.04,49.00,78.03,48.95,77.95,49.17,77.81,49.50,77.72,49.52,77.67,49.27,77.65,49.02,77.59,49.17,77.51,49.35,77.44,49.52,77.42,49.40,77.46,49.27,77.54,49.17,77.59,49.58,77.61,50.08,77.61,50.55,77.61,50.58,77.67,50.50
RZ_719798_5867,0,75001,50,0,1,77.74,50.42,77.80,50.40,77.83,49.98,77.85,49.52,77.81,49.05,77.74,49.00,77.65,49.08,77.62,49.33,77.59,49.58,77.55,49.73,77.64,49.75,77.74,49.77,77.88,49.77,77.90,49.77,77.91,49.70,77.86,49.58,77.80,49.45,77.67,49.45,77.58,49.48,77.49,49.52,77.46,49.70,77.45,49.85,77.47,49.67,77.51,49.38,77.56,49.17,77.60,49.30,77.64,49.42,77.62,49.48,77.59,49.52,77.54,49.60,77.51,49.62,77.47,49.62,77.44,49.62,77.54,49.65,77.66,49.60,77.79,49.52,77.78,49.50,77.76,49.48,77.78,49.38,77.79,49.30,77.69,49.40,77.58,49.52,77.45,49.77,77.51,49.88,77.59,49.98,77.65,49.85,77.62,49.75,77.53,49.67,77.44,49.73,77.30,49.77
RZ_719798_5868,0,75001,50,0,1,77.26,49.77,77.41,49.75,77.60,49.92,77.78,50.02,77.72,50.15,77.69,50.05,77.65,50.12,77.65,50.20,77.49,50.08,77.35,49.88,77.17,49.70,77.14,49.73,77.15,49.85,77.21,49.92,77.29,49.88,77.34,49.65,77.39,49.45,77.36,49.52,77.35,49.58,77.38,49.50,77.46,49.23,77.53,49.02,77.55,48.92,77.58,48.92,77.61,49.27,77.66,49.62,77.72,49.95,77.61,49.98,77.47,49.95,77.34,49.70,77.35,49.42,77.38,49.20,77.39,49.15,77.41,49.12,77.41,49.15,77.36,49.25,77.30,49.42,77.34,49.58,77.42,49.70,77.46,49.75,77.36,49.85,77.26,49.90,77.35,49.92,77.47,49.90,77.60,49.95,77.59,50.00,77.60,50.23,77.61,50.40,77.62,50.23,77.59,50.00
RZ_719798_5869,0,75001,50,0,1,77.55,49.77,77.50,49.95,77.49,50.02,77.51,50.00,77.58,49.90,77.62,49.80,77.65,49.52,77.70,49.25,77.74,49.20,77.75,49.40,77.67,49.52,77.61,49.42,77.54,49.52,77.50,49.73,77.47,49.92,77.47,49.95,77.49,50.00,77.53,49.92,77.56,49.83,77.59,49.73,77.59,49.70,77.53,49.67,77.45,49.70,77.40,49.70,77.44,49.62,77.42,49.45,77.35,49.27,77.24,49.52,77.20,49.85,77.20,50.12,77.21,50.08,77.34,50.02,77.45,50.08,77.61,50.08,77.64,50.10,77.53,50.10,77.39,50.15,77.26,50.20,77.28,50.12,77.29,49.90,77.30,49.70,77.31,49.62,77.34,49.80,77.39,49.98,77.42,49.90,77.49,49.67,77.55,49.08,77.60,48.73,77.65,48.38,77.64,48.58
RZ_719798_5870,0,75001,50,0,1,77.64,48.77,77.62,49.00,77.51,49.02,77.40,49.17,77.28,49.27,77.26,49.38,77.31,49.23,77.39,49.00,77.50,48.77,77.54,48.75,77.54,48.88,77.51,49.12,77.53,49.27,77.51,49.27,77.46,49.20,77.41,49.15,77.41,49.17,77.47,49.20,77.55,49.20,77.61,49.20,77.60,49.23,77.59,49.23,77.56,49.12,77.50,49.05,77.46,48.95,77.41,49.33,77.34,49.73,77.26,50.10,77.20,50.08,77.20,50.08,77.26,50.08,77.33,50.08,77.39,49.98,77.40,49.88,77.41,49.80,77.35,49.70,77.26,49.65,77.19,49.60,77.16,49.60,77.16,49.60,77.15,49.70,77.14,49.80,77.12,49.80,77.14,49.58,77.19,49.27,77.25,49.08,77.35,49.00,77.39,49.10,77.38,49.17,77.31,49.20
RZ_719798_5871,0,75001,50,0,1,77.39,49.12,77.53,49.15,77.66,49.17,77.60,49.20,77.54,49.23,77.44,49.27,77.41,49.35,77.41,49.35,77.44,49.30,77.51,49.25,77.54,49.27,77.59,49.25,77.59,49.15,77.61,48.95,77.62,48.85,77.65,48.85,77.65,48.83,77.66,48.80,77.67,48.77,77.60,48.75,77.53,48.75,77.45,48.77,77.47,48.75,77.49,48.73,77.50,48.60,77.51,48.50,77.54,48.40,77.55,48.48,77.62,48.55,77.69,48.62,77.69,48.85,77.51,49.10,77.34,49.33,77.26,49.35,77.31,49.35,77.46,49.17,77.61,49.02,77.59,48.75,77.46,48.65,77.33,48.70,77.38,48.90,77.41,49.12,77.45,49.20,77.45,49.23,77.38,49.23,77.31,49.20,77.36,49.17,77.47,49.08,77.60,48.92,77.49,48.80
RZ_719798_5872,0,75001,49,0,1,77.36,48.75,77.31,48.75,77.40,48.55,77.47,48.35,77.47,48.12,77.47,48.12,77.39,48.20,77.31,48.30,77.28,48.42,77.31,48.45,77.34,48.52,77.34,48.60,77.31,48.58,77.28,48.48,77.24,48.40,77.21,48.30,77.22,48.23,77.22,48.23,77.22,48.40,77.21,48.58,77.26,48.65,77.29,48.80,77.33,48.85,77.33,48.92,77.35,48.85,77.38,48.85,77.39,48.90,77.42,48.92,77.46,48.95,77.41,48.92,77.31,48.95,77.21,48.88,77.36,48.65,77.53,48.40,77.54,48.55,77.38,48.98,77.15,49.48,77.06,49.70,77.17,49.48,77.41,49.20,77.64,48.92,77.51,49.00,77.31,49.25,77.17,49.48,77.24,49.65,77.34,49.65,77.39,49.55,77.42,49.42,77.41,49.30
RZ_719798_5873,0,75001,50,0,1,77.35,49.30,77.30,49.00,77.26,48.73,77.29,48.52,77.29,48.73,77.30,48.92,77.33,49.02,77.33,49.08,77.30,49.12,77.28,49.25,77.28,49.30,77.24,49.42,77.17,49.48,77.12,49.58,77.20,49.62,77.31,49.55,77.33,49.42,77.25,49.35,77.29,49.35,77.41,49.33,77.53,49.25,77.45,49.30,77.38,49.42,77.31,49.08,77.29,48.58,77.22,48.48,77.19,48.85,77.22,49.20,77.31,49.15,77.39,49.10,77.30,49.12,77.22,49.20,77.15,49.42,77.17,49.60,77.20,49.75,77.19,49.80,77.14,49.83,77.08,49.70,77.08,49.55,77.09,49.42,77.09,49.45,77.08,49.48,77.06,49.48,77.05,49.52,77.05,49.55,77.24,49.52,77.42,49.50,77.45,49.50,77.28,49.50,77.10,49.50
RZ_719798_5874,0,75001,51,0,1,77.20,49.48,77.33,49.02,77.35,48.60,77.28,48.25,77.12,48.38,77.09,48.48,77.06,48.50,77.09,48.50,77.11,48.48,77.20,48.45,77.29,48.42,77.38,48.42,77.38,48.40,77.39,48.40,77.40,48.48,77.38,48.62,77.35,48.70,77.44,48.65,77.54,48.55,77.58,48.50,77.44,48.45,77.30,48.27,77.25,48.12,77.25,48.35,77.25,48.67,77.21,49.00,77.20,49.00,77.22,48.98,77.25,49.02,77.30,49.08,77.33,49.02,77.30,48.98,77.28,48.92,77.24,48.98,77.25,49.00,77.25,48.98,77.25,48.98,77.16,48.98,77.08,49.05,77.01,49.15,77.09,49.08,77.15,48.92,77.22,48.77,77.29,48.85,77.38,48.92,77.40,49.12,77.40,49.25,77.40,49.35,77.36,49.25,77.34,49.10,77.25,49.02
RZ_719798_5875,0,75001,50,0,1,77.21,48.88,77.15,48.67,77.12,48.45,77.34,48.35,77.55,48.40,77.46,48.55,77.12,49.23,76.75,49.80,76.69,50.50,76.65,50.70,76.53,51.15,76.40,51.60,76.22,52.70,76.17,53.52,76.12,54.17,75.95,54.30,75.78,54.52,75.58,55.33,75.53,56.60,75.21,57.90,74.94,58.62,74.70,58.77,74.76,58.75,74.86,58.73,74.92,59.17,74.78,59.67,74.58,60.55,74.40,60.90,74.31,61.23,74.25,61.23,74.17,61.65,74.17,62.08,74.16,62.48,74.22,62.52,74.30,62.60,74.38,62.70,74.42,62.98,74.47,63.23,74.53,63.62,74.51,63.80,74.51,63.95,74.51,64.03,74.53,64.10,74.54,64.33,74.56,64.47,74.56,64.58,74.58,64.42,74.61,64.30,74.64,64.10,74.66,64.00
RZ_719798_5876,0,75001,50,0,1,74.66,64.03,74.72,64.12,74.80,64.20,74.85,64.35,74.79,64.58,74.72,64.70,74.70,64.62,74.71,64.55,74.69,64.53,74.65,64.50,74.61,64.42,74.60,64.30,74.59,64.25,74.56,64.30,74.53,64.60,74.51,64.85,74.54,65.00,74.53,64.92,74.51,64.80,74.62,64.70,74.75,64.65,74.90,64.55,74.89,64.42,74.86,64.53,74.84,64.70,74.85,64.45,74.89,64.00,74.91,63.58,74.92,63.62,74.94,63.62,74.88,63.58,74.80,63.48,74.70,63.80,74.67,64.17,74.84,64.35,75.01,64.12,75.14,63.92,75.09,63.73,75.04,63.55,75.04,63.58,75.04,63.83,75.06,64.10,75.12,63.73,75.16,63.33,75.14,63.15,75.05,63.52,74.99,63.90,74.96,64.05,74.97,64.12,74.94,64.38
RZ_719798_5877,0,75101,50,100,1,74.86,64.60,74.81,64.65,74.88,64.42,74.95,64.17,75.01,63.73,75.01,63.77,75.01,63.83,75.01,64.20,75.04,64.22,75.10,63.85,75.16,63.42,75.17,63.10,75.10,63.17,75.04,63.30,74.90,63.33,74.83,63.27,74.78,63.20,74.84,63.12,74.94,63.10,74.99,63.10,75.03,63.02,75.08,62.98,75.15,62.85,75.17,62.73,75.16,62.60,75.15,62.88,75.16,63.20,75.22,63.50,75.30,63.45,75.38,63.38,75.49,63.15,75.61,62.77,75.60,62.50,75.47,62.40,75.33,62.50,75.26,62.55,75.20,62.60,75.03,62.85,74.91,63.12,74.96,63.25,75.11,63.20,75.26,63.12,75.31,62.98,75.38,62.83,75.36,62.67,75.21,62.70,75.05,62.83,75.00,62.92,75.08,62.85,75.21,62.67
RZ_719798_5878,0,75101,50,0,1,75.31,62.52,75.44,62.50,75.50,62.50,75.45,62.52,75.35,62.62,75.24,62.70,75.25,62.75,75.22,62.70,75.19,62.70,75.16,62.70,75.16,62.90,75.21,63.08,75.26,63.35,75.31,63.45,75.30,63.58,75.34,62.80,75.38,61.98,75.42,61.12,75.44,61.17,75.45,61.48,75.34,62.12,75.20,62.65,75.06,62.92,75.06,62.58,75.06,62.20,75.19,61.92,75.31,61.98,75.45,62.00,75.45,62.10,75.46,62.20,75.45,62.30,75.46,62.30,75.47,62.27,75.47,62.23,75.49,62.05,75.49,61.88,75.49,61.73,75.46,61.73,75.44,61.75,75.42,61.88,75.38,62.00,75.34,62.05,75.30,61.98,75.31,62.05,75.30,62.20,75.35,62.35,75.38,62.40,75.40,62.45,75.38,62.48,75.39,62.42
RZ_719798_5879,0,75101,50,0,1,75.40,62.38,75.41,62.60,75.41,62.83,75.47,63.10,75.54,63.17,75.59,62.88,75.55,62.50,75.46,62.20,75.38,62.23,75.33,62.27,75.31,62.27,75.44,62.20,75.59,62.08,75.74,61.95,75.65,61.88,75.56,61.85,75.51,61.88,75.55,61.90,75.58,62.15,75.56,62.33,75.53,62.52,75.50,62.52,75.50,62.12,75.54,61.73,75.58,61.33,75.58,61.40,75.56,61.52,75.55,61.62,75.59,61.62,75.64,61.48,75.71,61.35,75.72,61.42,75.75,61.50,75.75,61.58,75.72,61.83,75.70,62.27,75.71,62.70,75.75,62.70,75.79,62.58,75.79,62.48,75.79,62.33,75.78,62.15,75.78,61.95,75.78,61.88,75.80,62.02,75.83,62.02,75.85,62.05,75.85,62.10,75.83,62.27,75.76,62.38
RZ_719798_5880,0,75101,50,0,1,75.75,62.17,75.72,62.10,75.72,62.10,75.76,62.23,75.79,62.23,75.84,62.23,75.85,62.23,75.85,62.23,75.83,62.23,75.81,62.20,75.81,62.17,75.79,62.15,75.74,62.15,75.70,61.92,75.78,61.67,75.86,61.55,75.91,61.80,75.86,62.12,75.84,62.35,75.71,62.38,75.60,62.30,75.50,62.17,75.51,62.10,75.66,62.02,75.76,62.10,75.85,62.20,75.80,62.30,75.79,62.35,75.79,62.33,75.78,62.27,75.78,62.17,75.78,62.08,75.89,62.08,76.05,62.23,76.21,62.35,76.08,62.42,75.90,62.42,75.72,62.42,75.72,62.42,75.86,62.38,76.00,62.33,76.05,62.27,75.95,62.30,75.86,62.42,75.92,62.50,75.97,62.65,76.00,62.70,75.91,62.75,75.85,62.73,75.85,62.52
RZ_719798_5881,0,75101,50,0,1,75.89,62.35,75.94,62.20,75.96,62.15,76.00,62.12,76.03,62.10,76.05,62.15,76.06,62.23,76.08,62.27,76.14,62.25,76.19,62.23,76.19,62.20,76.15,62.33,76.11,62.58,76.10,62.75,76.05,62.77,76.00,62.62,75.99,62.38,76.00,62.17,76.00,62.02,75.99,62.02,76.08,61.98,76.17,61.90,76.21,62.00,76.15,62.15,76.09,62.27,76.09,62.25,76.08,62.17,76.06,62.15,76.12,62.12,76.20,62.12,76.12,62.15,76.01,62.15,75.95,62.17,76.04,62.15,76.08,62.40,76.08,62.62,75.97,62.88,75.90,62.85,75.91,62.95,76.03,63.08,76.12,63.27,76.10,63.35,76.05,63.15,76.00,62.85,76.03,62.55,76.10,62.55,76.17,62.55,76.19,62.52,76.17,62.38,76.26,62.25
RZ_719798_5882,0,75101,50,0,1,76.39,62.17,76.50,62.23,76.41,62.30,76.35,62.12,76.28,62.30,76.28,62.73,76.28,63.33,76.31,63.12,76.40,62.62,76.47,62.12,76.50,62.12,76.49,62.12,76.49,62.15,76.53,62.17,76.56,62.00,76.50,61.77,76.41,61.55,76.31,61.55,76.26,61.75,76.20,61.92,76.11,62.40,76.08,62.65,76.01,62.95,75.99,62.98,76.11,63.00,76.29,62.90,76.45,62.77,76.44,62.67,76.41,62.75,76.38,62.85,76.35,62.98,76.44,62.88,76.54,62.75,76.65,62.52,76.64,62.45,76.61,62.38,76.58,62.38,76.53,62.38,76.50,62.35,76.49,62.25,76.49,62.35,76.50,62.38,76.50,62.40,76.49,62.25,76.41,62.05,76.35,61.90,76.35,61.98,76.41,62.23,76.47,62.48,76.47,62.55
RZ_719798_5883,0,75101,49,0,1,76.46,62.58,76.46,62.60,76.41,62.58,76.38,62.52,76.39,62.50,76.51,62.48,76.64,62.48,76.70,62.33,76.72,62.17,76.72,62.02,76.71,62.02,76.66,62.17,76.61,62.48,76.61,62.75,76.64,62.90,76.66,62.85,76.67,62.45,76.76,62.08,76.85,61.90,76.95,62.05,76.99,62.10,77.04,61.98,77.08,61.92,77.06,62.10,77.09,62.15,77.11,62.12,77.12,62.23,77.10,62.45,77.09,62.58,77.09,62.48,77.03,62.38,76.95,62.38,76.83,62.38,76.78,62.38,76.84,62.33,76.94,62.35,77.03,62.38,77.03,62.17,77.01,61.95,77.03,61.77,76.95,61.83,76.88,61.90,76.83,61.83,76.84,61.77,76.83,61.80,76.81,61.90,76.86,62.05,76.92,62.10,76.96,62.15
RZ_719798_5884,0,75101,51,0,1,76.94,62.17,76.90,62.38,76.88,62.62,76.85,62.90,76.83,63.08,76.80,63.15,76.80,63.12,76.80,63.02,76.75,62.90,76.70,62.95,76.64,63.00,76.65,63.00,76.69,62.88,76.74,62.75,76.97,62.67,77.20,62.70,77.35,62.75,77.31,62.73,77.28,62.70,77.20,63.00,77.14,63.33,77.10,63.45,77.15,63.33,77.22,63.20,77.29,62.98,77.36,62.65,77.41,62.30,77.31,62.30,77.17,62.38,77.04,62.50,77.04,62.65,77.04,62.73,77.01,62.75,76.99,62.75,76.96,62.75,76.96,62.70,76.97,63.00,77.03,63.33,77.12,63.17,77.22,62.67,77.25,62.42,77.33,62.67,77.38,63.02,77.40,63.15,77.33,63.25,77.26,63.23,77.22,63.17,77.21,63.12,77.20,63.08,77.20,63.08,77.20,63.17
RZ_719798_5885,0,75101,50,0,1,77.26,63.30,77.34,63.38,77.41,63.35,77.38,63.35,77.33,63.50,77.26,63.65,77.28,63.77,77.31,63.77,77.34,63.73,77.35,63.70,77.34,63.65,77.31,63.67,77.29,63.58,77.29,63.48,77.30,63.55,77.31,63.73,77.34,63.70,77.35,63.33,77.36,62.95,77.33,63.10,77.34,63.48,77.35,63.83,77.39,63.80,77.40,63.75,77.40,63.75,77.39,63.77,77.38,63.83,77.34,63.95,77.33,64.05,77.30,63.95,77.29,63.73,77.26,63.58,77.26,63.62,77.34,63.60,77.41,63.50,77.47,63.45,77.46,63.50,77.44,63.55,77.41,63.73,77.39,63.92,77.38,64.15,77.45,64.17,77.54,64.38,77.61,64.58,77.53,64.67,77.45,64.62,77.34,64.58,77.31,64.50,77.28,64.38,77.30,64.30
RZ_719798_5886,0,75101,50,0,1,77.36,64.30,77.46,64.17,77.55,64.03,77.55,63.85,77.49,64.08,77.44,64.28,77.42,64.42,77.41,64.40,77.41,64.30,77.41,64.15,77.44,64.00,77.44,63.77,77.42,63.60,77.38,63.77,77.39,64.10,77.40,64.58,77.45,64.72,77.44,64.88,77.42,64.65,77.40,64.45,77.36,64.45,77.34,64.67,77.38,64.58,77.44,64.28,77.54,64.12,77.60,64.50,77.67,64.85,77.72,64.78,77.75,64.53,77.76,64.30,77.74,64.33,77.71,64.35,77.69,64.35,77.66,64.45,77.64,64.60,77.61,64.72,77.59,64.85,77.61,64.97,77.62,65.10,77.62,65.15,77.55,65.15,77.49,65.10,77.44,65.03,77.44,64.92,77.46,64.80,77.49,64.78,77.54,64.78,77.54,64.85,77.51,64.95,77.46,65.05
RZ_719798_5887,0,75101,50,0,1,77.46,64.92,77.46,64.72,77.46,64.80,77.54,65.05,77.64,65.10,77.64,64.90,77.53,64.78,77.40,64.85,77.39,64.92,77.38,64.90,77.38,64.88,77.34,64.90,77.29,64.95,77.47,65.05,77.79,65.20,78.10,65.40,78.16,65.58,78.19,65.30,78.34,64.97,78.49,64.60,78.62,64.50,78.69,64.35,78.84,64.20,78.97,64.05,79.11,63.98,79.17,63.88,79.19,63.70,79.17,63.33,79.16,62.95,79.19,62.75,79.21,62.73,79.24,62.70,79.29,62.45,79.35,62.23,79.44,61.42,79.49,60.85,79.54,60.27,79.56,60.25,79.59,60.23,79.49,60.27,79.38,60.35,79.28,60.20,79.33,59.85,79.39,59.42,79.34,59.25,79.25,59.02,79.16,58.88,79.22,58.75,79.28,58.75,79.17,58.73
RZ_719798_5888,0,75101,50,0,1,79.04,58.73,78.95,58.73,79.01,58.75,79.06,58.75,79.12,58.70,79.19,58.67,78.99,58.65,78.70,58.80,78.44,58.95,78.49,58.83,78.56,58.60,78.70,58.38,78.74,58.15,78.76,57.92,78.72,57.75,78.75,57.85,78.76,58.02,78.79,58.15,78.81,58.23,78.84,58.23,78.85,58.08,78.85,57.95,78.86,57.77,78.89,57.73,78.90,57.75,78.92,57.83,78.94,57.90,78.92,58.05,78.88,58.23,78.81,58.38,78.79,58.40,78.76,58.38,78.83,58.30,78.89,58.05,78.95,57.80,78.94,57.83,78.89,58.00,78.89,58.12,78.89,58.02,78.91,57.98,78.89,57.98,78.85,57.90,78.81,57.83,78.84,57.90,78.89,58.05,78.96,57.95,78.97,57.67,78.97,57.52,78.96,57.67,78.91,57.80
RZ_719798_5889,0,75101,50,0,1,78.89,57.73,78.92,57.60,78.99,57.60,79.04,57.67,79.09,57.70,79.14,57.67,79.09,57.70,78.99,57.75,78.89,57.80,78.95,57.77,79.01,57.83,79.04,57.88,78.96,57.98,78.86,58.05,78.80,58.10,78.79,58.05,78.79,57.98,78.79,57.90,78.79,57.88,78.80,57.75,78.84,57.60,78.89,57.67,78.92,57.88,78.92,58.08,78.89,58.10,78.84,58.10,78.81,58.10,78.92,58.10,79.04,58.10,79.12,58.20,79.09,58.33,79.05,58.48,79.00,58.50,78.97,58.52,78.94,58.50,78.91,58.48,78.86,58.48,78.81,58.50,78.85,58.40,78.92,58.08,78.97,57.73,78.95,57.62,78.90,57.77,78.88,57.92,78.92,57.95,78.99,58.05,79.03,58.10,78.97,58.23,78.94,58.27,78.96,58.15
RZ_719798_5890,0,75101,49,0,1,78.97,57.98,78.96,58.05,78.91,58.30,78.89,58.40,78.88,58.23,78.88,58.08,78.91,58.10,78.94,58.15,79.00,57.98,79.04,57.77,79.03,57.83,78.91,58.33,78.80,58.83,78.75,58.80,78.86,58.58,78.96,58.38,79.01,58.42,79.00,58.33,78.99,58.15,79.00,57.95,78.92,58.00,78.85,58.17,78.78,58.33,78.74,58.33,78.70,58.33,78.65,58.42,78.65,58.52,78.66,58.45,78.75,58.25,78.83,58.08,78.90,58.08,78.89,58.15,78.89,58.25,78.88,58.30,78.88,58.23,78.83,58.17,78.76,58.33,78.76,58.50,78.81,58.65,78.90,58.62,78.94,58.60,78.97,58.23,78.99,57.88,79.00,57.58,78.99,57.73,79.00,57.75,79.01,57.73,78.97,57.75,78.92,57.88
RZ_719798_5891,0,75101,51,0,1,78.89,58.05,78.90,58.10,78.95,58.15,79.04,57.98,79.10,57.80,79.10,57.67,79.01,57.80,78.92,58.08,78.86,58.27,78.88,58.38,78.89,58.27,78.90,58.15,79.04,58.00,79.20,57.98,79.31,58.00,79.22,58.08,79.11,58.23,79.04,58.33,79.01,58.40,79.05,58.38,79.09,58.42,79.09,58.60,79.05,58.73,79.00,58.90,78.92,58.98,78.84,59.02,78.79,59.08,78.90,59.05,79.03,59.10,79.14,59.15,79.12,59.05,79.06,58.92,78.94,58.60,78.83,58.40,78.75,58.23,78.74,58.23,78.64,58.10,78.49,57.98,78.39,57.67,78.38,57.38,78.41,57.17,78.41,57.10,78.34,56.92,78.24,56.67,78.15,56.55,78.08,56.67,78.04,56.77,77.96,56.77,77.89,56.85,77.80,57.00,77.79,57.17
RZ_719798_5892,0,75101,50,0,1,77.78,57.35,77.76,57.45,77.81,57.38,77.92,57.17,78.03,57.00,78.08,56.95,78.09,56.80,78.09,56.67,77.99,56.60,77.88,56.73,77.78,56.85,77.78,56.88,77.80,56.77,77.83,56.65,77.89,56.58,77.94,56.50,77.95,56.42,77.91,56.58,77.88,56.75,77.90,56.85,77.94,56.75,77.97,56.62,77.92,56.77,77.88,57.02,77.83,57.27,77.80,57.42,77.79,57.45,77.74,57.25,77.74,56.73,77.71,56.23,77.70,56.08,77.78,56.20,77.85,56.42,77.94,56.52,77.91,56.60,77.89,56.55,77.86,56.50,77.88,56.60,77.90,56.70,77.95,56.80,77.99,56.70,78.00,56.60,77.97,56.50,77.92,56.48,77.91,56.48,77.90,56.60,77.90,56.75,77.86,56.85,77.83,56.83,77.89,56.80
RZ_719798_5893,0,75201,50,100,1,77.99,56.70,78.10,56.62,78.12,56.55,78.10,56.52,78.06,56.50,78.11,56.50,78.19,56.65,78.28,56.73,78.28,56.83,78.22,56.80,78.11,56.83,78.00,57.10,78.00,57.38,78.04,57.38,78.05,57.15,78.01,56.95,77.91,57.02,77.85,57.15,77.92,57.20,78.06,57.15,78.20,57.08,78.21,57.02,78.24,57.05,78.25,57.00,78.22,56.95,78.17,56.92,78.11,56.98,78.11,57.00,78.15,57.02,78.19,57.05,78.14,57.08,78.06,57.10,77.99,57.10,77.99,57.30,78.04,57.48,78.10,57.48,78.16,57.33,78.20,57.15,78.22,57.15,78.25,57.20,78.22,57.30,78.17,57.42,78.12,57.55,78.09,57.62,78.06,57.58,78.08,57.48,78.12,57.42,78.16,57.45,78.19,57.50,78.19,57.52
RZ_719798_5894,0,75201,50,0,1,78.19,57.60,78.20,57.67,78.21,57.88,78.24,58.02,78.28,58.08,78.31,57.98,78.34,57.90,78.34,57.88,78.31,57.85,78.26,57.80,78.21,57.85,78.22,57.88,78.28,57.95,78.34,57.90,78.36,57.75,78.31,57.55,78.25,57.35,78.19,57.33,78.22,57.30,78.26,57.27,78.26,57.48,78.34,57.67,78.42,57.98,78.51,58.15,78.55,58.33,78.60,58.10,78.56,57.80,78.49,57.52,78.39,57.67,78.38,57.83,78.36,58.00,78.34,58.08,78.33,57.88,78.39,57.55,78.44,57.48,78.45,57.73,78.46,57.98,78.50,57.95,78.54,57.90,78.53,57.80,78.49,57.75,78.50,57.77,78.51,57.88,78.49,58.02,78.42,58.08,78.40,58.12,78.42,58.02,78.49,57.77,78.50,57.58,78.50,57.48
RZ_719798_5895,0,75201,50,0,1,78.44,57.83,78.38,58.17,78.30,58.60,78.26,58.70,78.25,58.67,78.28,58.33,78.30,57.98,78.30,57.75,78.38,57.73,78.46,57.73,78.55,57.73,78.56,57.73,78.58,57.60,78.62,57.48,78.65,57.42,78.67,57.48,78.67,57.52,78.67,57.50,78.69,57.50,78.72,57.55,78.75,57.65,78.78,57.95,78.81,58.15,78.86,58.25,78.85,57.92,78.83,57.67,78.76,57.62,78.72,57.77,78.69,57.90,78.67,57.90,78.69,57.92,78.64,57.98,78.51,57.90,78.39,57.80,78.42,57.75,78.55,57.88,78.65,58.08,78.64,58.23,78.62,58.27,78.62,58.27,78.62,58.25,78.64,58.25,78.66,58.25,78.65,58.25,78.64,58.25,78.62,58.23,78.61,58.27,78.60,58.40,78.65,58.55,78.71,58.60
RZ_719798_5896,0,75201,50,0,1,78.76,58.55,78.74,58.50,78.70,58.45,78.84,58.42,78.99,58.40,79.05,58.35,78.97,58.33,78.92,58.30,78.99,58.27,79.03,58.27,79.04,58.25,78.95,58.23,78.92,58.20,78.90,58.17,78.95,58.17,78.96,58.17,78.95,58.25,78.94,58.30,78.91,58.50,78.89,58.75,78.91,58.98,78.94,58.98,78.97,58.75,78.97,58.50,78.94,58.27,78.90,58.15,78.92,58.20,78.99,58.38,79.04,58.55,79.04,58.55,79.05,58.55,78.97,58.58,78.89,58.62,78.83,58.65,78.85,58.38,78.86,58.02,78.81,57.67,78.80,57.60,78.89,57.27,79.00,56.95,79.08,56.40,79.00,56.10,79.01,55.25,79.00,54.70,78.91,54.15,78.75,54.12,78.59,54.10,78.64,53.75,78.70,53.40,78.76,53.00
RZ_719798_5897,0,75201,50,0,1,78.76,52.90,78.88,52.67,79.00,52.50,79.04,52.20,78.95,51.85,79.04,51.50,79.21,51.33,79.31,51.30,79.17,51.30,79.06,51.30,79.01,51.27,79.00,51.25,79.00,50.88,78.92,50.48,78.88,50.02,78.81,49.98,78.84,49.98,78.91,50.00,79.06,49.98,79.22,49.92,79.30,49.77,79.26,49.73,79.22,49.58,79.22,49.50,79.22,49.48,79.21,49.58,79.19,49.55,79.17,49.52,79.16,49.45,79.17,49.25,79.17,49.02,79.19,48.77,79.12,48.77,79.08,48.85,79.04,48.98,79.10,49.10,79.17,49.10,79.20,49.12,79.19,49.15,79.16,49.15,79.20,49.12,79.21,49.12,79.20,49.10,79.19,49.05,79.19,49.00,79.20,48.90,79.17,48.85,79.12,48.80,79.14,48.80,79.25,48.85
RZ_719798_5898,0,75201,50,0,1,79.35,48.92,79.25,49.00,79.12,49.08,79.01,49.10,79.04,49.12,79.05,49.10,79.05,49.10,79.05,49.10,79.10,49.08,79.15,49.05,79.19,49.00,79.08,48.98,78.96,48.90,78.97,48.85,79.10,48.77,79.22,48.77,79.22,48.83,79.11,48.92,79.01,49.08,79.05,49.15,79.19,49.15,79.24,49.12,79.15,49.30,79.05,49.33,79.04,49.35,79.12,49.20,79.21,49.33,79.30,49.42,79.21,49.35,79.12,49.23,79.06,49.12,79.09,49.20,79.22,49.20,79.35,49.10,79.31,49.02,79.20,49.20,79.14,49.45,79.24,49.58,79.31,49.50,79.38,49.50,79.44,49.60,79.50,49.62,79.50,49.52,79.53,49.35,79.54,49.25,79.40,49.20,79.24,49.25,79.08,49.25,79.05,49.27,79.09,49.30
RZ_719798_5899,0,75201,50,0,1,79.15,49.52,79.30,49.73,79.42,49.83,79.53,49.70,79.54,49.60,79.55,49.42,79.56,49.27,79.59,49.05,79.59,48.98,79.59,48.90,79.56,48.90,79.46,49.20,79.39,49.50,79.34,49.73,79.39,49.48,79.42,49.25,79.45,49.08,79.54,49.00,79.58,49.05,79.58,49.17,79.51,49.27,79.50,49.25,79.50,49.23,79.49,49.25,79.47,49.27,79.51,49.25,79.56,49.17,79.62,49.12,79.56,49.05,79.46,49.00,79.35,49.12,79.30,49.30,79.34,49.15,79.41,48.88,79.49,48.62,79.47,48.67,79.51,48.70,79.58,48.62,79.65,48.55,79.65,48.50,79.58,48.45,79.49,48.38,79.45,48.35,79.49,48.42,79.46,48.50,79.40,48.52,79.34,48.52,79.36,48.52,79.46,48.48,79.51,48.45
RZ_719798_5900,0,75201,49,0,1,79.54,48.45,79.47,48.50,79.47,48.45,79.51,48.40,79.51,48.35,79.40,48.42,79.33,48.45,79.33,48.42,79.39,48.65,79.44,49.08,79.45,49.48,79.49,49.40,79.47,49.20,79.46,49.02,79.45,49.02,79.46,49.02,79.47,48.83,79.50,48.62,79.54,48.40,79.55,48.50,79.56,48.62,79.56,48.55,79.55,48.40,79.53,48.23,79.49,48.23,79.49,48.15,79.45,48.10,79.40,48.05,79.35,48.08,79.36,48.10,79.35,48.08,79.33,48.05,79.39,48.05,79.49,48.15,79.60,48.23,79.56,48.27,79.49,48.23,79.41,48.35,79.40,48.48,79.42,48.55,79.44,48.42,79.42,48.17,79.40,48.02,79.40,47.95,79.39,47.98,79.45,47.98,79.51,47.95,79.58,47.88,79.60,47.83
RZ_719798_5901,0,75201,51,0,1,79.64,47.90,79.70,48.02,79.74,48.17,79.62,48.20,79.49,48.20,79.31,48.23,79.29,48.15,79.26,48.00,79.26,47.85,79.29,47.75,79.36,47.75,79.53,47.75,79.64,47.75,79.70,47.77,79.65,47.80,79.60,47.80,79.55,47.73,79.55,47.65,79.55,47.77,79.64,47.98,79.71,48.17,79.65,48.17,79.51,48.17,79.38,48.25,79.38,48.35,79.38,48.45,79.39,48.45,79.40,48.58,79.41,48.67,79.45,48.60,79.47,48.40,79.46,48.38,79.42,48.50,79.41,48.60,79.42,48.55,79.45,48.48,79.51,48.55,79.56,48.60,79.67,48.62,79.74,48.60,79.70,48.73,79.60,48.88,79.49,49.00,79.47,49.12,79.46,49.25,79.46,49.40,79.41,49.50,79.38,49.60,79.34,49.70,79.35,49.70,79.35,49.70
RZ_719798_5902,0,75201,50,0,1,79.35,49.73,79.35,49.77,79.40,50.10,79.42,50.70,79.46,51.27,79.44,51.77,79.42,52.12,79.38,52.88,79.21,53.75,79.04,54.92,78.90,56.27,78.86,57.92,78.79,59.17,78.66,60.12,78.47,61.45,78.34,62.90,78.16,64.58,77.94,65.92,77.76,67.20,77.60,68.60,77.55,69.90,77.44,72.00,77.33,74.03,77.20,76.00,77.06,77.83,77.03,79.58,77.03,81.33,77.09,82.42,77.08,83.05,77.06,83.35,77.16,84.05,77.26,84.72,77.42,85.22,77.49,85.67,77.53,86.50,77.54,87.25,77.49,88.25,77.46,88.90,77.38,90.03,77.28,90.70,77.14,91.53,77.03,92.47,76.95,93.17,76.76,93.78,76.58,93.88,76.33,94.80,76.24,96.05,76.14,97.45,76.08,98.15,75.99,99.10
RZ_719798_5903,0,75201,50,0,1,75.95,99.80,75.95,100.40,75.95,100.78,75.94,101.05,75.92,101.30,75.92,101.17,75.91,101.17,76.01,101.17,76.15,101.15,76.35,101.03,76.39,100.92,76.40,101.00,76.35,101.20,76.35,101.22,76.36,101.03,76.40,100.72,76.38,100.60,76.36,100.42,76.36,100.47,76.38,100.53,76.35,100.50,76.30,100.45,76.29,100.33,76.38,100.25,76.46,100.17,76.58,100.20,76.60,100.22,76.58,100.25,76.53,100.12,76.46,99.90,76.46,99.55,76.44,99.33,76.44,99.22,76.45,98.95,76.49,98.67,76.54,98.58,76.54,98.75,76.55,98.95,76.56,98.97,76.56,98.95,76.58,98.50,76.56,98.08,76.54,97.62,76.47,97.60,76.45,97.58,76.45,97.58,76.42,97.60,76.41,97.33,76.44,97.25,76.56,97.15
RZ_719798_5904,0,75201,50,0,1,76.69,97.30,76.79,97.22,76.83,97.15,76.88,97.10,76.92,97.08,76.89,96.88,76.85,96.70,76.81,96.40,76.74,96.30,76.65,96.25,76.55,96.15,76.66,96.05,76.75,96.15,76.84,96.40,76.84,96.30,76.85,95.95,76.86,95.55,76.81,95.55,76.70,95.53,76.58,95.62,76.55,95.67,76.59,95.72,76.64,95.70,76.64,95.67,76.65,95.67,76.65,95.70,76.64,95.72,76.61,95.72,76.65,95.72,76.71,95.60,76.79,95.53,76.84,95.47,76.85,95.55,76.83,95.72,76.80,95.88,76.78,95.97,76.79,95.92,76.81,95.70,76.94,95.47,77.01,95.28,77.04,95.60,76.89,95.97,76.78,96.38,76.71,96.45,76.75,96.38,76.67,96.30,76.58,96.25,76.42,96.50,76.38,96.72,76.41,96.33
RZ_719798_5905,0,75201,50,0,1,76.49,95.72,76.64,95.17,76.71,95.25,76.79,95.40,76.78,95.50,76.76,95.58,76.85,95.62,76.94,95.67,77.03,95.75,76.95,95.72,76.89,95.72,76.86,95.70,76.91,95.75,76.86,95.85,76.76,95.95,76.70,95.95,76.71,95.83,76.74,95.72,76.75,95.70,76.79,95.75,76.84,95.75,76.85,95.75,76.79,95.83,76.72,95.90,76.83,95.97,76.99,96.00,77.06,96.05,76.99,95.88,76.92,95.65,76.94,95.33,76.88,95.22,76.80,95.28,76.72,95.35,76.72,95.38,76.85,95.22,76.96,95.33,77.05,95.50,77.03,95.70,77.03,95.75,77.04,95.80,77.05,95.80,77.04,95.75,76.99,95.95,76.94,96.20,76.95,96.42,77.00,96.42,77.19,96.15,77.33,95.88,77.47,95.67,77.46,95.78
RZ_719798_5906,0,75201,50,0,1,77.44,95.85,77.39,95.88,77.31,95.95,77.26,96.08,77.22,96.20,77.25,96.25,77.28,96.25,77.24,96.22,77.19,96.22,77.09,96.30,77.04,96.42,77.04,96.67,77.09,96.83,77.12,97.22,77.16,97.50,77.21,97.62,77.28,97.25,77.28,96.97,77.28,96.90,77.16,96.97,77.05,96.90,76.92,96.83,76.90,96.78,77.03,96.78,77.17,96.72,77.34,96.67,77.36,96.62,77.39,96.60,77.44,96.62,77.47,96.65,77.55,96.47,77.60,96.25,77.51,96.03,77.38,95.97,77.26,95.95,77.31,95.92,77.36,96.12,77.40,96.38,77.41,96.65,77.41,96.70,77.39,96.70,77.38,96.65,77.38,96.62,77.39,96.70,77.39,96.78,77.40,96.85,77.40,96.88,77.36,96.90,77.36,96.92,77.40,96.97
RZ_719798_5907,0,75201,50,0,1,77.50,97.03,77.56,97.10,77.49,97.05,77.39,97.03,77.30,96.95,77.33,96.88,77.41,96.78,77.49,96.72,77.54,96.67,77.56,96.65,77.56,96.83,77.55,97.03,77.58,97.22,77.62,97.22,77.66,97.17,77.65,97.15,77.66,97.33,77.67,97.55,77.67,97.80,77.64,97.92,77.59,98.12,77.55,98.28,77.55,98.30,77.55,98.25,77.54,98.10,77.53,98.25,77.56,98.40,77.66,98.67,77.78,98.70,77.72,98.65,77.62,98.55,77.55,98.45,77.58,98.30,77.60,98.17,77.61,98.08,77.62,98.12,77.64,98.17,77.67,98.15,77.70,98.12,77.70,98.03,77.69,97.97,77.66,97.92,77.67,97.92,77.70,97.85,77.75,97.75,77.75,97.78,77.71,97.83,77.75,97.95,77.85,97.92,77.99,97.95
RZ_719798_5908,0,75201,50,0,1,78.00,97.95,78.03,97.90,78.00,97.90,77.97,97.88,77.96,97.92,77.88,97.95,77.83,97.97,77.79,98.00,77.83,98.10,77.85,98.20,77.85,98.28,77.81,98.28,77.79,98.30,77.76,98.33,77.78,98.42,77.79,98.50,77.83,98.53,77.85,98.45,77.88,98.38,77.88,98.45,77.88,98.58,77.85,98.55,77.78,98.42,77.71,98.28,77.61,98.33,77.54,98.40,77.47,98.47,77.50,98.55,77.53,98.55,77.53,98.80,77.50,99.03,77.56,99.28,77.69,98.85,77.80,98.42,77.85,98.00,77.78,98.00,77.72,97.97,77.78,97.92,77.88,98.25,78.04,98.60,78.09,98.97,78.10,98.97,78.03,98.97,77.95,98.95,77.91,98.90,77.91,98.85,77.90,98.80,77.90,98.78,77.89,98.75,77.89,98.75
RZ_719798_5909,0,75201,49,0,1,77.85,98.72,77.83,98.78,77.78,98.85,77.76,98.95,77.66,99.00,77.56,99.08,77.50,99.15,77.55,99.25,77.75,99.28,78.00,99.20,78.21,99.15,78.12,99.12,77.96,99.12,77.80,99.08,77.84,99.03,77.91,99.03,77.97,99.03,77.96,99.08,77.91,99.12,77.86,99.12,77.86,99.20,77.89,99.25,77.94,99.38,78.00,99.45,78.04,99.53,78.09,99.47,78.12,99.33,77.99,99.08,77.81,98.90,77.61,98.83,77.60,98.83,77.76,98.85,77.94,98.92,77.99,99.00,77.89,98.78,77.88,98.50,77.97,98.50,78.04,99.03,78.03,99.58,78.01,99.83,78.00,99.95,77.91,100.08,77.81,100.12,77.85,100.05,77.97,99.92,78.15,99.88,78.28,99.83,78.40,99.62,78.39,99.40
RZ_719798_5910,0,75201,51,0,1,78.24,99.08,78.08,98.95,77.96,98.92,77.92,99.15,77.88,99.35,77.86,99.42,77.95,99.38,78.04,99.35,78.12,99.25,78.14,99.15,78.16,99.22,78.14,99.42,78.05,99.58,77.99,99.58,77.96,99.58,77.99,99.55,78.00,99.55,78.01,99.40,78.17,99.28,78.33,99.33,78.35,99.55,78.22,99.85,78.21,99.92,78.31,100.00,78.44,100.00,78.46,99.97,78.54,99.95,78.60,99.85,78.67,99.72,78.50,99.65,78.30,99.75,78.10,100.10,78.06,100.42,78.05,100.60,78.10,100.62,78.21,100.65,78.31,100.67,78.25,100.67,78.20,100.55,78.15,100.40,78.19,100.42,78.12,100.60,78.06,100.78,78.10,100.65,78.21,100.42,78.34,100.17,78.36,100.30,78.36,100.58,78.34,100.85,78.33,100.88,78.30,100.83
RZ_719798_5911,0,75201,51,0,1,78.26,100.78,78.17,100.85,78.10,100.95,78.05,101.12,78.06,101.25,78.06,101.35,78.15,101.35,78.21,101.50,78.29,101.62,78.30,101.75,78.31,101.72,78.34,101.72,78.35,101.83,78.35,101.85,78.35,101.75,78.35,101.58,78.38,101.25,78.36,101.00,78.30,101.33,78.21,101.88,78.15,102.20,78.12,101.95,78.12,101.60,78.15,101.47,78.16,101.65,78.08,101.97,77.96,102.30,78.03,102.17,78.17,102.05,78.24,101.95,78.12,101.97,77.96,102.12,77.86,102.20,77.75,102.28,77.99,102.25,78.25,102.33,78.55,102.92,78.59,103.47,78.64,104.05,78.66,104.40,78.66,104.80,78.64,105.42,78.74,105.95,78.89,106.92,79.14,107.85,79.24,108.83,79.35,109.38,79.56,109.75,79.75,110.65,79.92,111.50,79.96,112.67
RZ_719798_5912,0,75201,49,0,1,80.01,113.45,79.90,114.20,79.76,114.62,79.79,114.97,79.90,115.80,79.91,116.72,79.80,117.00,79.69,116.88,79.62,117.58,79.54,118.70,79.54,119.83,79.64,120.03,79.64,120.08,79.51,120.20,79.34,120.33,79.29,120.38,79.29,120.83,79.34,121.25,79.41,121.62,79.49,121.55,79.50,121.62,79.53,121.88,79.54,122.10,79.55,122.20,79.53,122.20,79.66,122.20,79.81,122.17,79.99,122.35,80.01,122.42,80.04,122.42,80.03,122.15,80.00,121.80,79.99,121.65,80.01,121.67,80.04,121.88,80.01,121.97,79.95,121.97,79.86,122.00,79.83,122.08,79.74,122.17,79.70,122.03,79.71,121.80,79.89,121.58,80.04,121.58,79.96,121.85,79.76,122.12,79.54,122.20,79.59,121.85,79.61,121.50
RZ_719798_5913,0,75201,50,0,1,79.64,121.40,79.60,121.38,79.65,121.35,79.70,121.30,79.69,121.12,79.62,120.95,79.64,120.75,79.74,120.50,79.86,120.28,79.91,120.05,79.76,120.03,79.56,120.05,79.44,120.15,79.53,120.17,79.60,120.17,79.60,120.12,79.60,119.97,79.64,119.80,79.66,119.65,79.69,119.58,79.66,119.60,79.64,119.70,79.60,119.75,79.58,119.75,79.58,119.72,79.56,119.78,79.53,119.85,79.49,120.17,79.46,120.45,79.49,120.55,79.56,120.20,79.64,119.65,79.70,119.25,79.80,119.05,79.88,119.03,79.95,118.97,79.91,118.97,79.85,118.92,79.75,118.88,79.69,119.10,79.65,119.33,79.66,119.50,79.61,119.45,79.55,119.42,79.59,119.60,79.62,119.75,79.64,119.88,79.58,119.33,79.61,118.80,79.67,118.75
RZ_719798_5914,0,75201,50,0,1,79.70,119.22,79.64,119.58,79.60,119.38,79.66,119.05,79.76,119.00,79.85,119.05,79.89,119.17,79.96,119.17,80.05,118.95,79.97,118.72,79.86,118.58,79.72,118.67,79.76,118.95,79.79,118.97,79.80,118.95,79.76,118.85,79.74,118.92,79.81,119.00,79.88,119.10,79.96,119.53,79.97,119.95,80.01,120.12,79.99,119.97,79.94,119.65,79.89,119.47,79.88,119.28,79.75,119.25,79.62,119.22,79.54,119.30,79.59,119.35,79.62,119.40,79.64,119.47,79.67,119.60,79.71,119.40,79.79,119.08,79.83,118.70,79.83,118.67,79.80,118.92,79.76,119.22,79.74,119.53,79.72,119.50,79.76,119.55,79.83,119.60,79.89,119.58,79.92,119.40,79.95,119.20,80.01,119.10,80.04,119.12,80.04,119.17,80.00,119.12
RZ_719798_5915,0,75201,50,0,1,79.97,119.05,79.97,119.17,79.97,119.40,80.00,119.65,80.03,119.75,80.10,119.90,80.14,119.97,80.12,119.53,80.04,119.00,79.95,118.53,79.90,118.70,79.90,118.95,79.85,119.17,79.79,119.30,79.72,119.40,79.67,119.53,79.65,119.65,79.64,119.72,79.64,119.78,79.60,119.78,79.58,119.80,79.56,119.70,79.75,119.62,79.92,119.58,80.04,119.80,79.94,120.12,79.88,120.40,79.90,120.17,79.97,119.85,80.01,119.53,80.01,119.55,80.01,119.62,79.99,119.67,79.94,119.72,79.92,119.70,79.96,119.70,80.03,119.75,79.86,119.83,79.66,119.88,79.49,119.90,79.50,119.90,79.61,119.53,79.71,119.17,79.90,119.15,80.00,119.50,79.99,119.85,79.84,119.72,79.69,119.62,79.64,119.50,79.67,119.50
RZ_719798_5916,0,75201,50,0,1,79.70,119.60,79.72,119.70,79.71,119.80,79.72,119.75,79.74,119.70,79.74,119.83,79.72,119.97,79.71,120.10,79.69,120.38,79.78,120.53,79.89,120.58,80.03,120.35,80.05,120.25,79.92,120.28,79.79,120.30,79.62,120.30,79.61,120.17,79.60,120.05,79.61,119.83,79.74,119.72,79.85,119.90,79.96,120.17,79.95,120.47,79.92,120.45,79.80,120.40,79.69,120.38,79.58,120.35,79.56,120.38,79.54,120.42,79.53,120.55,79.54,120.67,79.56,120.28,79.59,119.80,79.71,119.33,79.81,119.35,79.90,119.40,79.94,119.47,79.97,119.50,79.99,119.50,79.85,119.42,79.71,119.38,79.61,119.35,79.64,119.45,79.64,119.65,79.60,120.10,79.56,120.50,79.67,120.53,79.79,120.25,79.90,120.10,79.88,120.28
RZ_719798_5917,0,75201,50,0,1,79.94,120.42,80.05,120.05,80.16,119.62,80.19,119.50,80.17,119.80,80.15,120.10,80.08,120.33,79.99,120.58,79.92,120.50,80.04,120.20,80.14,119.92,80.24,120.00,80.10,120.12,79.96,120.17,79.83,120.20,79.85,120.25,80.01,120.28,80.10,120.42,80.10,120.50,79.97,120.60,79.89,120.58,79.85,120.50,80.05,120.40,80.29,120.47,80.40,120.65,80.28,120.72,80.26,120.50,80.39,120.25,80.49,120.12,80.49,119.88,80.49,119.65,80.47,119.72,80.33,120.03,80.16,120.47,80.01,120.65,80.00,120.88,79.99,120.95,80.06,120.97,80.15,120.90,80.22,120.85,80.14,121.03,80.06,121.20,80.03,120.88,80.09,120.40,80.14,120.00,80.14,120.05,80.11,120.10,80.09,120.08,80.05,120.38,80.04,120.70
RZ_719798_5918,0,75301,49,100,1,80.01,120.80,79.99,120.53,79.96,120.33,79.97,120.40,80.06,120.45,80.15,120.50,80.21,120.60,80.25,120.70,80.24,120.83,80.21,120.83,80.17,120.83,80.17,120.83,80.10,120.88,80.04,120.95,80.06,121.00,80.10,121.00,80.09,120.95,79.97,120.72,79.94,120.55,79.89,120.38,79.84,120.47,79.79,120.67,79.80,121.12,79.94,121.42,80.06,121.38,80.17,121.10,80.17,120.83,80.16,120.83,80.15,120.88,80.25,120.95,80.35,120.97,80.35,121.00,80.26,120.97,80.19,121.00,80.20,121.17,80.21,121.35,80.19,121.50,80.17,121.53,80.16,121.55,80.19,121.55,80.20,121.53,80.12,121.53,80.04,121.58,80.06,121.60,80.16,121.58,80.26,121.67,80.47,121.75,80.70,121.72,80.67,121.60
RZ_719798_5919,0,75301,51,0,1,80.45,121.45,80.21,121.42,80.21,121.40,80.31,121.50,80.39,121.95,80.26,122.38,80.06,122.47,79.91,121.88,79.97,121.25,79.95,121.33,79.90,121.72,79.84,121.88,79.91,121.60,79.99,121.65,80.05,121.97,80.08,122.05,80.12,121.78,80.17,121.70,80.17,121.88,80.16,122.03,80.26,121.95,80.38,121.88,80.22,122.08,79.96,122.33,79.71,122.58,79.74,122.58,79.78,122.58,79.79,122.55,79.79,122.53,79.79,122.50,79.95,122.45,80.10,122.53,80.26,122.62,80.29,122.65,80.28,122.55,80.25,122.45,80.22,122.40,80.28,122.38,80.34,122.40,80.40,122.45,80.36,122.53,80.31,122.55,80.26,122.67,80.25,122.78,80.26,122.88,80.28,122.88,80.33,122.75,80.35,122.65,80.41,122.47,80.44,122.42,80.47,122.40
RZ_719798_5920,0,75301,51,0,12,80.47,122.50,80.53,122.60,80.55,122.62,80.59,122.65,80.56,122.72,80.45,123.05,80.29,123.35,80.12,123.60,80.03,123.53,79.97,123.45,79.90,123.47,79.84,123.53,79.94,123.45,80.11,123.30,80.28,123.03,80.28,122.90,80.25,122.92,80.21,123.10,80.19,123.25,80.17,123.17,80.17,123.08,80.06,123.05,79.95,123.08,79.84,123.12,80.01,123.10,80.19,123.08,80.28,122.83,80.17,122.58,80.03,122.88,79.97,123.42,79.91,123.65,79.91,123.35,79.90,123.30,79.94,123.58,79.97,123.83,80.03,123.83,80.03,123.80,79.85,123.80,79.67,123.70,79.67,123.62,79.85,123.50,80.06,123.47,80.08,123.65,80.15,123.83,80.22,124.00,80.31,123.90,80.24,123.80,80.12,123.72,80.01,123.72,80.01,123.70,80.14,123.70
RZ_719798_5921,0,75301,50,0,12,80.26,123.72,80.38,123.58,80.33,123.42,80.25,123.62,80.14,124.00,80.09,124.30,80.08,124.22,80.10,124.25,80.12,124.42,80.12,124.67,80.12,124.30,80.11,123.80,80.14,123.40,80.17,123.55,80.14,123.83,80.08,123.88,80.03,123.88,80.03,123.80,80.01,123.88,80.14,123.88,80.28,123.83,80.41,123.75,80.41,123.70,80.41,123.65,80.17,123.90,79.94,124.25,79.76,124.55,79.89,124.50,80.03,124.35,80.11,124.20,80.04,124.22,79.96,124.35,79.96,124.60,80.10,124.70,80.22,124.92,80.28,125.00,80.14,125.10,79.99,125.10,79.89,125.08,79.91,125.08,79.96,125.05,79.90,124.90,79.84,124.72,79.86,124.47,80.00,124.35,80.15,124.22,80.38,124.15,80.55,124.05,80.54,124.03,80.36,124.08
RZ_719798_5922,0,75301,50,0,12,80.10,124.10,80.03,124.05,80.00,123.97,80.06,123.90,80.12,123.97,80.09,124.08,80.04,124.17,79.99,124.30,80.04,124.42,80.09,124.53,80.12,124.53,79.97,124.53,79.84,124.55,79.79,124.50,79.86,124.38,79.95,124.47,79.95,124.62,79.95,124.85,79.95,124.78,80.05,124.62,80.14,124.47,80.06,124.42,79.90,124.42,79.96,124.40,80.20,124.30,80.53,124.17,80.61,124.08,80.66,124.00,80.59,123.85,80.30,123.72,80.05,123.88,79.86,124.05,79.86,124.20,79.88,124.47,79.86,124.83,79.94,124.72,80.08,124.25,80.21,123.97,80.26,124.17,80.25,124.40,80.25,124.45,80.21,124.45,80.15,124.65,80.09,124.80,80.00,124.92,79.94,124.80,79.84,124.70,79.79,124.90,79.71,125.17,79.69,125.35
RZ_719798_5923,0,75301,50,0,12,79.80,125.22,79.92,125.03,79.96,124.88,79.88,124.72,79.78,124.62,79.90,124.58,80.03,124.53,80.06,124.50,79.96,124.53,79.88,124.55,79.86,124.55,79.86,124.55,79.85,124.55,79.85,124.58,79.95,124.62,80.06,124.67,80.17,124.70,80.15,124.75,80.10,124.80,80.05,124.83,80.14,124.83,80.24,124.80,80.28,124.72,80.10,124.70,79.92,124.55,79.81,124.45,79.80,124.47,79.85,124.58,79.96,124.85,80.08,124.95,80.12,125.08,80.12,125.00,80.16,124.58,80.21,124.15,80.24,124.28,80.21,124.83,80.19,125.50,80.17,125.62,80.17,125.78,80.20,125.80,80.25,125.85,80.30,125.88,80.36,125.85,80.45,125.78,80.51,125.40,80.51,125.12,80.47,124.90,80.44,124.72,80.39,124.47,80.34,124.55
RZ_719798_5924,0,75301,50,0,12,80.29,124.85,80.28,125.17,80.09,125.22,79.89,125.28,79.79,125.40,79.89,125.47,79.99,125.50,80.11,125.35,80.26,125.08,80.41,124.83,80.30,124.78,80.15,124.92,80.20,124.97,80.39,124.92,80.60,124.72,80.62,124.67,80.62,124.83,80.59,125.12,80.56,125.42,80.53,125.45,80.50,125.28,80.39,125.10,80.20,125.40,80.01,125.80,80.03,125.62,80.15,125.08,80.31,125.03,80.33,125.53,80.34,125.80,80.28,125.60,80.25,125.38,80.21,125.45,80.21,125.50,80.28,125.70,80.31,125.83,80.36,125.88,80.40,125.55,80.44,125.25,80.47,124.95,80.71,124.80,80.96,124.70,81.14,124.92,81.08,125.25,81.00,125.67,80.70,125.83,80.41,125.62,80.35,125.00,80.58,124.35,80.69,124.03,80.60,124.00
RZ_719798_5925,0,75301,49,0,12,80.47,124.20,80.45,124.33,80.44,124.47,80.44,124.80,80.42,125.22,80.45,125.62,80.54,125.62,80.65,125.08,80.75,124.53,80.84,124.00,80.88,124.20,80.60,124.62,80.28,125.08,80.05,125.28,80.14,125.17,80.24,125.08,80.24,125.03,80.33,124.88,80.40,124.78,80.47,124.67,80.47,124.55,80.49,124.15,80.49,124.08,80.49,124.17,80.41,124.38,80.36,124.25,80.33,124.28,80.36,124.53,80.38,124.72,80.38,124.70,80.39,124.50,80.44,124.40,80.54,124.35,80.64,124.35,80.65,124.30,80.59,124.17,80.54,123.85,80.67,123.67,80.85,123.55,81.03,123.60,80.80,123.58,80.58,123.67,80.55,123.78,80.74,123.72,80.90,123.60,80.83,123.53,80.72,123.55,80.64,123.83,80.56,124.20
RZ_719798_5926,0,75301,51,0,12,80.46,124.67,80.38,124.92,80.53,124.60,80.71,124.15,80.90,123.50,80.90,123.28,80.89,122.88,80.88,122.62,80.88,122.40,80.67,123.28,80.47,124.17,80.26,125.10,80.39,124.28,80.50,123.45,80.62,122.55,80.66,122.47,80.74,122.47,80.79,122.67,80.79,122.95,80.78,123.10,80.79,123.15,80.79,123.47,80.60,123.83,80.38,124.20,80.12,124.25,80.06,124.28,80.00,124.28,80.12,124.28,80.21,124.20,80.31,124.15,80.36,124.08,80.42,124.17,80.49,124.28,80.58,124.00,80.59,123.83,80.61,123.55,80.62,123.65,80.74,123.55,80.86,123.53,80.89,123.45,80.97,123.25,81.03,123.10,80.99,123.08,80.88,123.30,80.88,123.47,80.97,123.12,81.06,122.70,80.88,122.50,80.65,122.95,80.54,123.40,80.59,123.85
RZ_719798_5927,0,75301,50,0,4,80.14,124.05,79.62,124.25,78.90,124.15,78.67,124.15,78.55,124.12,78.61,124.42,78.17,124.62,77.64,124.90,77.04,124.90,76.92,124.88,76.85,124.65,76.85,124.38,76.75,124.28,76.61,124.62,76.20,125.03,75.88,125.60,75.79,125.80,75.97,126.05,76.10,126.10,76.03,126.17,75.96,126.12,76.01,126.05,76.06,125.80,76.10,125.58,76.08,125.38,76.01,125.40,75.96,125.42,76.00,125.08,76.06,124.72,76.14,124.35,76.14,124.35,76.17,124.15,76.22,123.92,75.99,124.03,75.71,124.30,75.42,124.60,75.41,124.47,75.46,124.40,75.54,124.20,75.60,124.03,75.60,123.85,75.39,124.47,75.16,125.22,75.26,125.62,75.59,125.33,75.84,125.03,75.71,125.08,75.59,125.08,75.58,124.25,75.64,123.42
RZ_719798_5928,0,75301,50,0,4,75.69,123.10,75.55,123.60,75.41,124.10,75.33,124.38,75.41,124.62,75.49,124.88,75.51,124.97,75.47,125.08,75.46,125.10,75.35,124.92,75.25,124.65,75.19,124.47,75.26,124.30,75.34,124.25,75.31,124.67,75.24,125.12,75.19,125.47,75.22,125.25,75.33,124.95,75.44,124.75,75.54,124.60,75.59,124.45,75.65,124.15,75.70,123.90,75.69,123.80,75.64,123.90,75.60,123.97,75.64,123.95,75.66,123.90,75.67,124.12,75.66,124.35,75.66,124.50,75.66,124.40,75.78,124.17,75.90,123.83,76.01,123.47,75.96,123.40,75.90,123.50,75.85,123.53,75.94,123.38,76.01,123.55,76.06,123.83,75.97,124.12,75.90,124.12,75.84,124.15,75.85,124.15,75.88,124.15,75.89,124.45,75.89,124.75,75.89,124.97
RZ_719798_5929,0,75301,50,0,4,75.83,124.85,75.76,124.75,75.72,124.67,75.75,124.65,75.78,124.62,75.72,124.62,75.67,124.97,75.66,125.33,75.72,125.22,75.80,124.72,75.90,124.22,75.94,124.47,76.05,124.78,76.11,125.10,76.09,125.12,75.97,125.00,75.86,124.95,75.95,124.88,76.06,124.67,76.01,124.45,75.86,124.22,75.72,124.38,75.76,124.53,75.80,124.65,75.80,124.62,75.80,124.60,75.76,124.58,75.72,124.60,75.66,124.60,75.64,124.62,75.74,124.53,75.89,124.30,76.04,124.10,76.05,123.97,76.04,123.97,76.01,124.20,75.90,124.53,75.79,124.88,75.92,124.95,76.14,124.90,76.29,124.85,76.21,124.97,76.14,125.10,76.15,125.15,76.19,124.97,76.14,124.83,76.08,124.75,76.00,124.67,76.01,124.60,76.05,124.67
RZ_719798_5930,0,75301,50,0,4,76.09,124.83,76.15,124.95,76.16,124.92,76.19,124.88,76.17,124.83,76.16,124.75,76.08,124.55,75.99,124.38,75.95,124.30,76.00,124.33,75.97,124.65,75.91,124.97,75.85,125.05,75.84,124.88,75.86,124.67,75.89,124.67,75.91,124.62,75.96,124.53,76.01,124.53,76.00,124.62,75.92,124.72,75.94,124.67,76.00,124.72,76.08,124.78,76.09,124.90,76.12,124.90,76.16,125.03,76.14,125.17,76.11,125.05,76.09,124.78,76.11,124.60,76.14,124.72,76.17,124.83,76.19,124.85,76.19,124.90,76.15,124.95,76.12,124.95,76.10,124.90,76.09,124.85,76.09,124.83,76.10,124.88,76.12,124.90,76.11,124.75,76.10,124.60,76.09,124.50,76.09,124.55,76.11,124.65,76.05,124.70,76.00,124.42,76.09,124.28
RZ_719798_5931,0,75301,249,0,4,76.25,124.17,76.40,124.40,76.47,124.42,76.54,124.38,76.61,124.33,76.60,124.55,76.42,125.00,76.25,125.38,76.10,125.47,76.00,125.55,75.80,125.67,75.58,125.58,75.42,125.08,75.31,124.40,75.17,123.70,75.03,122.55,74.69,121.62,74.30,120.83,73.99,120.40,73.94,119.60,73.76,119.05,73.58,118.30,73.35,117.33,73.34,116.15,73.24,115.33,73.15,114.97,73.10,113.72,72.91,112.58,72.78,110.80,72.62,109.50,72.74,107.85,72.86,106.90,73.01,106.38,73.30,105.95,73.59,104.50,73.80,103.28,73.94,102.25,74.05,101.55,74.17,100.62,74.25,98.85,74.28,97.78,74.30,96.85,74.47,96.03,74.67,94.80,74.89,93.30,74.95,92.28,75.04,91.53,75.14,90.28,75.20,89.08,75.29,87.55,75.53,86.65,75.76,85.95,75.96,85.65,76.16,84.83,76.38,84.03,76.61,82.58,76.64,81.85,76.91,81.05,77.16,80.90,77.39,80.80,77.33,80.75,77.26,80.65,77.24,80.20,77.20,79.80,77.24,79.30,77.34,79.05,77.49,78.45,77.55,77.95,77.56,77.58,77.31,77.28,77.06,76.95,76.84,76.45,76.85,76.10,77.06,75.75,77.26,75.62,77.21,75.65,76.72,75.72,76.24,75.83,76.44,75.65,76.85,75.45,76.76,75.60,76.25,75.97,75.64,76.30,75.56,76.20,75.49,75.92,75.50,75.78,75.53,75.65,75.55,75.70,75.49,75.65,75.44,75.42,75.30,75.30,75.26,75.17,75.34,75.22,75.45,75.17,75.60,75.15,75.62,75.15,75.65,75.15,75.59,75.03,75.51,74.80,75.54,74.58,75.76,74.42,75.97,74.38,76.06,74.38,75.97,74.38,75.72,74.33,75.50,74.28,75.44,74.22,75.54,74.28,75.56,74.33,75.47,74.38,75.40,74.42,75.42,74.45,75.53,74.42,75.64,74.40,75.50,74.38,75.29,74.35,75.09,74.35,75.11,74.35,75.17,74.42,75.28,74.47,75.38,74.47,75.44,74.35,75.41,74.22,75.39,74.10,75.30,74.10,75.25,74.10,75.35,74.08,75.50,74.03,75.65,73.97,75.56,73.83,75.47,73.72,75.39,73.75,75.38,73.90,75.44,74.00,75.55,73.95,75.65,73.90,75.66,73.88,75.64,73.88,75.61,73.78,75.58,73.83,75.53,73.90,75.46,74.05,75.41,74.03,75.49,73.83,75.59,73.60,75.70,73.40,75.71,73.35,75.74,73.33,75.75,73.25,75.78,73.20,75.59,73.55,75.39,73.95,75.20,74.20,75.21,73.97,75.24,73.72,75.26,73.62,75.30,73.80,75.35,73.97,75.39,74.03,75.42,73.92,75.44,73.72,75.50,73.62,75.55,73.45,75.65,73.35,75.75,73.15,75.84,73.05,75.86,73.08,75.80,73.22,75.70,73.35,75.55,73.42,75.46,73.47,75.46,73.55,75.53,73.42,75.60,73.28,75.59,73.20,75.65,73.20,75.70,73.20,75.71,73.25,75.67,73.42,75.64,73.60,75.61,73.65,75.60,73.75,75.56,73.80,75.55,73.85,75.60,73.85,75.65,73.83,75.70,73.78,75.70,73.70,75.70,73.67,75.70,73.67,75.71,73.90,75.74,74.12,75.78,74.22,75.65,73.97,75.49,73.75,75.53,73.83,75.71,74.03,75.90,74.15,75.91,73.97,75.91,73.78,75.91,73.65,75.91,73.67,75.90,73.70,75.86,73.75,75.81,73.80,75.70,73.90,75.62,73.97,75.50,73.92,75.44,73.88,75.49,73.85,75.61,73.85,75.78,73.85,75.80,73.85,75.81,73.92,75.78,74.00,75.76,73.92,75.75,73.75,75.74,73.80,75.76,74.00,75.79,74.10,75.78,74.00,75.74,73.95,75.69,74.28,75.67,74.55,75.67,74.58,75.74,74.35,75.81,74.12,75.88,74.15,75.88,74.20,75.85,74.38,75.83,74.53,75.83,74.62,75.81,74.55,75.80,74.47,75.78,74.65,75.75,74.85,75.74,75.08,75.75,75.10,75.75,75.12,75.74,75.20,75.71,75.33,75.70,75.45,75.74,75.50,75.79,75.45,75.89,75.35,75.97,75.28,76.00,75.40,76.00,75.53,76.00,75.58
RZ_719798_5932,0,75301,50,0,4,75.97,75.50,75.95,75.45,75.94,75.42,75.94,75.75,75.99,76.10,76.03,76.45,76.05,76.47,76.00,76.58,75.91,76.97,75.99,77.33,76.08,77.80,76.17,77.95,76.16,78.17,76.16,78.22,76.14,78.35,76.11,78.45,76.12,78.53,76.14,78.78,76.14,79.17,76.42,79.55,76.72,79.72,77.03,79.78,76.99,80.45,76.94,81.10,76.88,81.75,76.89,81.85,76.89,82.40,76.89,82.95,76.88,83.92,76.89,84.60,76.88,85.65,76.95,86.22,76.99,86.95,76.65,87.97,76.22,89.03,75.81,90.53,75.79,91.70,75.69,92.88,75.59,93.55,75.50,94.05,75.20,95.67,74.86,97.50,74.53,99.40,74.44,100.45,74.29,101.90,74.12,103.53,73.88,104.97,73.72,105.83,73.53,106.28,73.35,108.00
RZ_719798_5933,0,75301,50,0,4,73.19,109.75,73.36,112.05,73.59,113.30,73.76,115.05,73.64,116.10,73.44,118.08,73.25,119.78,73.05,122.25,72.99,124.45,72.95,126.83,73.03,128.47,72.99,130.53,72.95,132.45,72.96,134.32,73.04,136.85,73.35,139.47,73.39,142.12,73.36,143.80,74.91,145.28,76.61,147.03,77.89,148.40,77.35,150.30,76.75,153.10,76.64,155.30,76.62,157.85,76.75,159.38,76.95,160.85,76.99,161.55,76.90,162.93,76.84,164.43,76.85,165.95,76.81,166.75,76.70,167.57,76.51,167.97,76.28,169.07,76.30,170.05,76.41,170.97,75.89,172.12,75.15,173.35,74.42,174.60,74.54,174.82,74.69,174.95,75.34,174.85,76.40,174.55,77.21,173.93,77.35,173.47,76.33,173.15,75.46,173.05,74.71,173.12,74.55,173.22
RZ_719798_5934,0,75301,350,0,1,74.16,173.45,73.86,173.45,73.66,173.43,73.69,173.40,73.85,172.80,73.99,172.18,74.14,171.40,74.10,171.22,74.05,171.30,73.99,171.53,74.01,171.75,74.05,171.70,74.09,171.57,74.19,171.40,74.17,171.25,74.17,171.10,74.55,170.60,75.03,170.12,75.50,169.57,75.47,169.53,75.36,169.45,75.10,169.38,74.85,169.07,74.76,168.62,74.85,168.25,74.92,168.07,74.92,168.05,74.95,167.55,74.95,166.78,74.91,165.93,74.90,165.12,74.91,164.40,74.94,163.22,74.89,162.40,74.79,161.30,74.61,160.45,74.46,159.75,74.35,159.47,74.31,159.10,74.28,158.72,74.26,157.72,74.25,156.65,74.24,155.55,74.25,155.00,74.34,154.12,74.40,153.32,74.44,152.18,74.42,151.75,74.44,151.32,74.45,150.85,74.50,150.15,74.55,149.43,74.58,149.20,74.58,148.78,74.69,148.25,74.79,147.82,74.89,147.82,74.94,147.00,75.05,146.05,75.15,144.82,75.20,144.53,75.16,144.15,75.12,144.05,75.09,143.90,75.04,143.93,75.08,143.97,75.15,143.93,75.24,143.70,75.21,143.05,75.20,142.50,75.20,142.07,75.22,141.72,75.14,141.40,75.03,141.07,74.95,140.95,75.03,140.78,75.10,140.60,75.11,140.65,75.09,140.75,75.17,140.05,75.24,139.25,75.29,138.93,75.21,139.38,75.17,139.55,75.14,139.25,75.15,138.90,75.30,138.55,75.44,138.22,75.58,137.88,75.47,137.80,75.39,138.30,75.51,138.88,75.72,138.88,75.79,138.32,75.65,137.80,75.62,137.78,75.75,138.07,75.91,138.40,75.94,138.68,75.97,138.55,76.01,137.97,76.05,137.43,76.08,137.22,76.00,137.57,75.86,138.03,75.78,138.07,75.76,137.93,75.91,137.68,76.04,137.50,75.97,137.45,75.81,137.40,75.74,137.43,75.84,137.45,75.99,137.45,76.05,137.43,76.11,137.43,75.90,137.97,75.69,138.55,75.42,138.95,75.39,138.70,75.38,138.43,75.41,138.28,75.45,138.28,75.54,138.07,75.60,137.90,75.64,137.72,75.61,137.45,75.61,137.15,75.60,137.35,75.58,137.88,75.50,138.40,75.47,138.43,75.44,138.45,75.44,138.47,75.45,138.53,75.45,138.53,75.45,138.45,75.45,138.38,75.49,138.32,75.60,138.32,75.72,138.28,75.84,138.20,75.83,138.45,75.66,138.90,75.53,139.28,75.45,139.35,75.42,139.22,75.36,139.20,75.29,139.25,75.29,139.03,75.36,138.78,75.40,138.55,75.41,138.55,75.39,138.57,75.39,138.60,75.38,138.62,75.41,138.62,75.47,138.55,75.59,138.40,75.64,138.25,75.71,138.18,75.72,138.05,75.75,137.93,75.74,137.80,75.75,137.97,75.78,138.15,75.72,138.35,75.71,138.35,75.80,137.82,75.97,137.30,75.97,137.40,75.80,138.03,75.75,138.62,75.81,138.62,75.75,138.62,75.47,138.68,75.21,138.72,75.17,138.75,75.24,138.80,75.40,138.72,75.41,138.75,75.39,138.80,75.44,138.57,75.58,138.35,75.75,138.07,75.79,138.12,75.75,138.05,75.61,138.25,75.35,138.43,75.16,138.57,75.42,138.00,75.80,137.30,76.16,136.65,76.04,136.88,75.89,137.22,75.67,137.62,75.59,137.72,75.61,137.80,75.65,137.97,75.65,138.20,75.35,138.72,75.09,139.12,75.01,139.22,75.15,138.80,75.44,138.25,75.51,137.95,75.51,137.95,75.36,138.20,75.40,138.35,75.47,138.43,75.51,138.35,75.49,138.25,75.47,138.68,75.56,139.18,75.61,139.53,75.65,139.30,75.62,139.05,75.41,139.00,75.22,138.75,75.05,138.38,75.03,137.97,75.03,137.00,74.97,136.20,74.61,135.60,74.16,135.80,73.76,135.70,73.67,135.40,73.66,134.97,73.80,134.40,73.96,133.82,73.97,133.32,73.84,132.95,73.61,132.60,73.50,132.82,73.64,133.32,73.95,132.75,74.29,131.65,74.36,130.60,74.09,130.62,73.81,130.65,73.67,130.68,73.81,130.65,73.94,130.62,74.21,130.03,74.49,129.43,74.49,129.38,74.26,129.90,74.12,129.57,74.22,128.72,74.24,127.90,74.16,127.95,74.17,128.38,74.21,128.80,74.24,129.15,74.21,129.05,74.17,128.97,74.12,128.93,74.08,129.05,74.01,129.18,74.08,129.15,74.12,128.90,74.16,128.50,74.14,128.25,74.01,128.12,73.91,128.15,74.01,128.10,74.20,128.00,74.36,127.90,74.30,127.88,74.29,127.88,74.31,127.83,74.28,127.80,74.09,127.95,73.89,128.15,73.79,128.25,73.80,128.05,73.88,127.83,73.95,127.70,73.99,127.70,73.96,127.75,73.94,127.78,73.92,127.83,73.91,127.92,73.81,128.03,73.72,128.07,73.66,127.95,73.71,127.67,73.91,127.38,74.09,127.25,74.20,127.28,74.15,127.58,74.09,127.83,74.14,128.07,74.20,128.12,74.12,128.18,74.00,128.18,73.91,128.15,73.94,128.28,73.94,128.43,73.84,128.60,73.75,128.72,73.89,128.82,74.10,128.93,74.30,128.95,74.25,129.00,74.19,128.95,74.42,128.22,74.67,127.53,74.81,126.95,74.54,127.17,74.29,127.90,74.16,128.50,74.11,128.97,74.03,129.00,73.95,128.90,73.92,128.85,73.97,128.78,73.96,128.78,73.86,128.75,73.74,128.65,73.66,128.60,73.64,128.75,73.54,129.20,73.46,129.65,73.65,129.72,73.91,129.47,74.14,129.22,74.04,129.12,73.94,129.12,73.84,129.12,73.78,129.10,73.67,129.07,73.61,129.03,73.62,129.00,73.62,128.88,73.62,128.80,73.49,128.82,73.41,128.93,73.36,128.95,73.41,128.82,73.64,128.53,73.89,128.30,74.09,128.65,74.16,129.12,74.20,129.20,74.17,128.80,74.11,128.30,74.04,128.22,74.04,128.47,74.11,128.80
RZ_719798_5935,0,75301,151,0,3,74.09,129.05,74.01,128.95,73.86,128.88,73.75,128.85,73.70,128.88,73.65,128.75,73.75,128.65,73.84,128.82,73.90,129.15,73.86,129.47,73.80,129.47,73.74,129.50,73.55,129.57,73.42,129.62,73.47,129.43,73.71,129.20,73.97,129.03,74.06,129.05,74.08,129.10,74.06,128.95,74.06,128.78,74.10,128.72,74.11,128.90,74.11,129.07,74.08,129.22,74.04,129.30,73.95,129.28,73.88,129.10,73.78,128.90,73.71,128.82,73.80,128.85,73.91,128.75,74.03,128.65,74.03,128.55,74.00,128.57,74.00,128.55,74.03,128.38,74.05,128.20,74.03,128.60,73.99,129.20,73.91,129.80,73.86,129.78,73.83,129.70,73.81,129.60,73.80,129.57,73.90,129.50,73.99,129.45,73.94,129.32,73.80,129.22,73.65,129.05,73.64,128.93,73.79,128.85,73.92,128.85,74.01,128.90,73.92,129.03,73.83,129.12,73.74,129.32,73.69,129.47,73.62,129.65,73.67,129.55,73.72,129.45,73.79,129.32,73.80,129.20,73.83,128.95,73.86,128.62,73.89,128.40,73.90,128.32,73.86,128.53,73.83,128.75,73.78,129.03,73.78,129.10,73.78,128.95,73.80,128.72,73.83,128.47,73.83,128.40,73.88,128.38,73.95,128.43,74.03,128.45,74.08,128.43,74.08,128.43,74.06,128.45,74.03,128.53,74.01,128.60,74.00,128.72,74.05,128.82,74.12,128.82,74.28,128.10,74.39,127.42,74.22,127.47,74.00,128.15,73.76,128.80,73.75,128.75,73.92,128.53,74.11,128.18,74.31,127.88,74.10,127.85,73.88,127.83,73.74,127.55,73.72,127.22,73.71,127.20,73.64,127.28,73.64,127.35,73.64,127.30,73.59,127.33,73.54,127.83,73.49,128.32,73.49,128.72,73.65,128.60,73.79,128.45,73.89,128.35,73.81,128.28,73.75,128.25,73.74,128.20,73.62,128.60,73.53,129.03,73.59,129.05,73.74,128.68,73.85,128.30,73.79,128.30,73.70,128.32,73.72,128.32,73.78,128.30,73.84,128.28,73.85,128.07,73.88,127.90,73.78,127.92,73.64,128.40,73.51,128.85,73.56,128.65,73.62,128.20,73.70,127.97,73.71,128.15,73.88,127.62,74.05,126.90,74.06,126.70,73.91,127.35,73.75,128.07,73.81,128.28,73.89,128.40,73.84,128.50,73.67,128.57,73.54,128.60,73.55,128.45,73.56,128.30,73.59,128.05,73.61,127.97,73.61,127.88,73.61,127.95,73.71,128.00,73.80,128.18,73.90,128.35
RZ_719798_5936,0,75301,50,0,3,73.91,128.53,73.88,128.55,73.83,128.50,74.04,128.43,74.30,128.35,74.75,128.00,75.19,127.65,75.64,127.30,76.49,127.35,77.20,127.42,78.14,127.42,78.49,127.30,79.22,126.50,79.91,125.53,80.60,124.60,81.09,124.35,81.53,124.03,82.16,123.55,82.53,122.83,82.95,122.35,83.17,121.88,83.49,121.47,83.61,121.05,83.95,120.42,84.42,119.78,84.96,119.20,85.28,118.88,85.36,118.33,85.40,117.78,85.50,116.78,85.84,116.17,86.14,115.47,86.41,114.90,86.44,114.42,86.59,113.55,86.71,113.05,86.89,112.15,86.95,111.78,86.96,111.10,86.78,110.62,86.60,110.08,86.49,109.53,86.47,109.15,86.50,108.28,86.51,107.67,86.51,107.05,86.49,107.03,86.56,106.55,86.69,106.05,86.80,105.50
RZ_719798_5937,0,75301,50,0,3,86.65,105.22,86.49,104.92,86.30,104.78,86.25,104.83,86.24,104.45,86.28,103.95,86.33,103.53,86.30,103.53,86.15,103.20,86.01,102.75,86.01,102.55,86.12,102.78,86.06,102.65,85.88,102.30,85.71,101.92,85.74,101.97,85.81,102.03,85.88,101.88,85.94,101.45,86.00,101.03,86.08,100.80,86.11,100.80,86.06,100.75,86.01,100.67,86.08,100.60,86.16,100.53,86.21,100.47,86.12,100.55,86.14,100.62,86.26,100.67,86.45,100.70,86.56,100.78,86.59,100.90,86.35,101.05,85.86,101.15,85.39,101.25,85.21,101.33,85.28,101.33,85.34,101.25,85.38,101.15,85.36,101.05,85.25,101.00,85.12,101.30,85.00,101.58,84.96,101.85,84.95,101.92,84.96,102.05,84.96,102.15,84.94,101.88,84.89,101.53
RZ_719798_5938,0,75301,50,0,3,84.86,101.38,84.89,101.60,85.06,101.80,85.21,101.78,85.16,101.83,85.00,101.90,84.76,102.25,84.71,102.53,84.66,102.75,84.69,102.62,84.65,102.58,84.60,102.60,84.84,102.50,85.14,102.33,85.45,101.65,85.46,101.17,85.29,100.88,85.09,101.05,84.89,101.30,84.88,101.45,84.65,102.05,84.42,102.60,84.22,102.70,84.24,102.33,84.29,102.12,84.33,102.30,84.36,102.25,84.46,102.15,84.56,102.05,84.65,102.17,84.54,102.20,84.47,102.25,84.41,102.35,84.47,102.40,84.47,102.47,84.38,102.47,84.28,102.47,84.22,102.45,84.28,102.38,84.33,102.35,84.35,102.33,84.38,102.35,84.40,102.42,84.40,102.60,84.39,102.75,84.39,102.75,84.47,102.55,84.59,102.35,84.70,102.22,84.74,101.95
RZ_719798_5939,0,75301,50,0,3,84.70,101.70,84.64,101.47,84.56,101.55,84.47,101.75,84.42,101.78,84.35,101.80,84.26,101.67,84.16,101.70,84.44,101.62,84.76,101.53,84.84,101.72,84.62,102.00,84.42,102.35,84.47,102.42,84.47,102.55,84.45,102.58,84.40,102.60,84.41,102.78,84.44,102.97,84.47,103.12,84.46,103.08,84.49,102.65,84.42,102.28,84.35,101.92,84.25,102.00,84.26,102.08,84.26,102.10,84.28,102.05,84.29,101.97,84.31,101.90,84.36,101.72,84.41,101.55,84.44,101.33,84.39,101.28,84.35,101.12,84.25,101.05,84.19,101.12,84.10,101.47,84.06,101.88,84.15,102.12,84.26,102.20,84.25,102.30,84.14,102.40,84.04,102.55,84.08,102.62,84.25,102.38,84.47,102.05,84.67,101.78,84.67,102.10,84.59,102.45
RZ_719798_5940,0,75301,49,0,3,84.41,102.75,84.30,102.67,84.22,102.62,84.22,102.60,84.11,102.62,84.04,102.58,83.99,102.30,83.99,102.05,83.96,102.12,83.95,102.38,83.99,102.62,84.01,102.47,83.99,102.33,84.08,102.15,84.15,102.45,84.19,102.72,84.15,102.95,84.17,102.88,84.09,102.75,83.96,102.62,83.96,102.47,84.06,102.40,84.10,102.38,84.01,102.47,83.97,102.55,83.92,102.75,83.89,102.80,83.85,102.83,83.97,102.70,84.08,103.00,84.14,103.38,83.96,103.65,83.80,103.53,83.89,103.30,84.08,103.28,84.31,103.30,84.35,103.38,84.35,103.35,84.30,103.28,84.35,103.12,84.45,102.95,84.39,102.83,84.24,102.67,84.09,102.55,84.06,102.35,84.04,102.22,84.10,102.08,84.11,102.28,84.12,102.42
RZ_719798_5941,0,75301,50,0,3,84.05,102.53,84.06,102.42,83.95,102.45,83.84,102.53,83.86,102.58,83.99,102.50,84.12,102.47,84.12,102.38,84.12,102.33,84.09,102.30,84.06,102.38,84.15,102.33,84.28,102.15,84.44,101.90,84.47,101.65,84.42,101.53,84.35,101.42,84.26,101.53,84.31,101.83,84.40,102.10,84.47,102.12,84.49,101.95,84.36,102.05,84.33,102.25,84.31,102.47,84.39,102.40,84.40,102.33,84.42,102.28,84.30,102.22,84.16,102.35,84.01,102.50,84.00,102.62,84.06,102.53,84.12,102.40,84.08,102.33,83.96,102.38,83.95,102.35,84.12,102.08,84.30,101.75,84.36,101.50,84.20,101.80,84.06,102.17,84.01,102.28,84.10,102.00,84.19,101.80,84.11,101.95,84.04,102.03,84.04,102.05,84.09,101.97,84.14,101.90
RZ_719798_5942,0,75301,51,0,3,83.95,101.85,83.74,102.22,83.83,102.65,84.11,103.08,84.35,103.10,84.12,103.15,83.92,102.90,83.78,102.62,83.78,102.33,83.92,102.12,84.05,101.92,84.12,101.83,84.01,101.97,83.89,102.17,83.81,102.45,83.76,102.67,83.83,102.72,83.90,102.62,83.94,102.42,83.92,102.33,83.90,102.50,83.88,102.70,83.88,102.90,83.89,102.83,84.08,102.58,84.36,102.33,84.65,102.10,84.75,102.12,84.99,102.00,85.24,101.88,85.10,101.80,84.74,101.85,84.36,101.90,84.36,102.17,84.36,102.47,84.44,102.72,84.51,102.62,84.65,102.50,84.71,102.40,84.71,102.38,84.50,102.33,84.29,102.28,84.14,102.33,84.12,102.55,84.12,102.75,84.17,102.78,84.24,102.70,84.30,102.65,84.33,102.67,84.34,102.70,84.35,102.75
RZ_719798_5943,0,75301,50,0,3,84.33,102.78,84.31,102.75,84.28,102.80,84.24,102.85,84.22,102.83,84.21,102.72,84.21,102.70,84.33,102.85,84.44,102.97,84.60,103.15,84.64,103.35,84.67,103.47,84.65,103.45,84.65,103.08,84.49,102.80,84.31,102.60,84.35,102.60,84.54,103.12,84.72,103.67,84.69,104.25,84.65,104.10,84.59,103.92,84.53,103.83,84.49,103.90,84.53,103.67,84.56,103.38,84.59,103.30,84.58,103.50,84.58,103.70,84.59,103.70,84.50,103.72,84.33,103.80,84.14,103.85,84.29,103.83,84.54,103.78,84.80,103.28,85.16,102.78,85.49,102.95,85.79,103.58,86.17,104.17,86.67,104.08,87.74,103.90,88.42,104.92,89.17,106.80,89.95,108.70,90.71,109.92,91.54,111.20,92.21,112.88,92.94,114.40,93.85,115.75
RZ_719798_5944,0,75301,51,0,3,94.24,117.45,94.55,119.08,94.99,120.20,95.46,120.80,96.12,122.40,96.29,123.85,96.71,125.50,97.11,126.08,97.50,127.22,97.58,128.32,97.49,130.25,97.41,131.72,97.35,132.95,97.31,134.12,97.28,135.20,97.03,137.53,96.61,139.72,95.89,143.07,95.40,145.12,95.04,146.65,94.91,147.30,94.78,148.55,94.72,149.68,94.71,150.78,94.62,151.57,94.46,153.10,94.20,154.35,93.94,155.32,93.71,155.40,93.59,155.93,93.67,156.43,93.76,157.03,93.83,157.05,93.89,157.07,93.95,157.07,94.01,157.15,94.03,156.80,94.05,156.35,94.04,156.40,94.01,156.95,94.04,157.50,94.10,157.53,94.16,157.20,94.17,156.82,94.11,156.47,93.96,156.43,93.81,156.32,93.81,156.15,93.97,155.45,94.11,154.85,94.16,154.43
RZ_719798_5945,0,75301,50,0,3,93.89,154.65,93.62,154.90,93.31,154.97,93.25,154.93,93.17,154.95,93.20,155.07,93.24,155.22,93.29,154.75,93.26,154.22,93.22,154.20,93.17,154.72,93.11,154.60,93.08,153.97,93.09,153.30,93.20,153.10,93.19,152.95,93.14,152.90,93.03,153.25,93.03,153.55,93.01,153.80,93.01,153.75,93.04,153.18,93.06,152.90,93.09,152.68,93.12,151.97,93.03,151.00,92.97,150.03,92.95,150.03,93.17,150.00,93.35,149.88,93.41,149.75,93.35,149.80,93.24,150.10,93.17,150.32,93.15,150.35,93.19,150.22,93.25,149.80,93.31,149.45,93.31,149.10,93.28,149.03,93.20,148.95,93.08,149.00,93.00,149.28,92.92,149.55,92.97,149.70,93.04,149.72,93.08,149.88,93.15,150.00,93.21,150.10,93.29,150.10
RZ_719798_5946,0,75301,51,0,3,93.24,150.60,93.17,151.12,93.14,150.93,93.15,150.03,93.11,149.15,93.05,148.97,93.11,148.95,93.24,148.90,93.31,149.05,93.21,149.40,93.09,149.72,93.03,149.90,92.96,150.00,92.91,150.10,92.92,150.15,93.06,150.03,93.20,149.88,93.14,149.82,92.99,149.82,92.97,149.72,93.11,149.47,93.24,149.25,93.24,149.15,93.28,148.97,93.33,148.62,93.31,148.47,93.25,148.47,93.17,148.65,93.15,148.82,93.12,149.15,93.12,149.45,93.14,149.40,93.14,149.03,93.14,148.65,93.12,148.43,93.11,148.38,93.15,147.65,93.21,146.97,93.22,147.72,93.08,149.18,92.94,149.88,92.85,149.15,92.90,148.07,93.05,147.72,93.22,147.45,93.39,147.60,93.38,148.32,93.30,148.70,93.19,148.93,93.09,148.65,93.01,148.65
RZ_719798_5947,0,75301,50,0,3,93.01,148.70,93.12,148.22,93.19,147.72,93.19,147.20,93.11,147.20,92.99,147.18,92.92,147.15,92.85,147.40,92.85,147.75,92.85,148.18,92.86,148.35,92.97,148.47,93.14,148.50,93.26,148.72,93.28,148.93,93.15,148.70,93.06,148.28,93.00,147.90,92.99,147.97,93.01,148.05,93.03,148.03,93.03,148.45,93.01,148.88,93.08,149.30,93.15,149.30,93.15,148.88,93.09,148.43,93.03,147.97,93.04,147.95,93.10,148.07,93.14,148.32,93.08,148.55,92.96,148.75,93.05,148.82,93.28,148.28,93.30,147.65,93.08,147.12,92.83,147.22,92.79,147.32,92.88,147.35,93.06,147.05,93.26,146.78,93.30,147.03,93.24,147.62,93.17,148.28,93.19,148.38,93.22,148.43,93.28,148.43,93.20,148.47,93.11,148.53
RZ_719798_5948,0,75301,50,0,3,93.19,148.03,93.38,147.50,93.56,146.95,93.46,146.97,93.35,146.95,93.25,146.93,93.25,147.25,93.22,147.95,93.20,148.70,93.17,149.07,93.16,149.15,93.19,149.32,93.24,149.45,93.33,148.30,93.42,147.00,93.47,147.07,93.36,148.45,93.19,149.85,93.03,149.88,92.97,149.90,93.01,149.75,93.16,149.40,93.31,149.18,93.36,149.12,93.36,149.12,93.38,148.97,93.25,148.97,93.11,149.10,92.99,149.03,93.00,148.60,93.01,148.05,93.01,147.68,93.14,147.53,93.20,147.95,93.21,148.30,93.09,148.68,93.03,148.55,92.91,148.50,92.80,148.45,93.08,148.50,93.45,148.55,94.24,148.10,94.76,147.60,95.28,147.10,95.34,148.70,95.28,150.30,95.69,152.03,96.12,153.05,96.84,154.07,97.21,154.22
RZ_719798_5949,0,75301,50,0,3,97.70,153.45,97.97,153.32,98.33,153.88,98.69,154.43,98.97,154.28,99.04,154.03,99.03,153.80,98.89,155.93,98.75,158.18,98.72,160.35,98.83,160.25,99.06,160.12,99.10,160.30,99.14,160.45,99.04,160.65,98.97,160.97,98.72,161.32,98.50,161.65,98.47,161.57,98.65,160.97,98.72,160.40,98.64,160.95,98.53,161.90,98.47,162.75,98.35,162.53,98.17,163.32,98.05,164.22,98.03,165.43,98.03,165.70,98.01,164.90,98.01,163.60,97.97,162.30,97.94,162.03,97.88,161.95,97.84,162.60,97.86,163.35,97.92,163.62,98.01,163.15,97.99,162.70,97.94,162.70,97.89,162.57,97.97,162.45,98.14,162.30,98.30,162.18,98.19,161.97,97.99,161.78,97.88,161.68,97.91,161.45,97.90,161.05,97.83,160.65
RZ_719798_5950,0,75301,50,0,3,97.79,161.05,97.83,161.82,97.83,162.78,97.84,163.10,97.71,163.28,97.60,163.20,97.51,162.53,97.54,161.88,97.53,162.03,97.51,162.75,97.53,163.07,97.58,161.72,97.61,160.38,97.53,159.88,97.42,160.78,97.33,161.78,97.31,162.32,97.34,161.90,97.35,161.38,97.36,160.75,97.39,160.65,97.49,160.53,97.58,160.93,97.55,161.22,97.46,161.45,97.59,160.95,97.80,160.55,97.89,160.10,97.78,159.90,97.66,159.62,97.65,159.57,97.59,160.20,97.54,160.88,97.56,161.35,97.64,160.97,97.72,160.60,97.76,160.38,97.80,160.32,97.83,160.93,97.69,161.57,97.54,161.95,97.33,161.00,97.25,160.03,97.30,159.53,97.50,159.72,97.79,159.18,97.99,158.40,98.14,157.70,98.14,157.80,98.03,158.25
RZ_719798_5951,0,75301,50,0,3,97.90,158.65,97.96,159.03,98.08,159.07,98.22,158.28,98.26,157.45,98.30,156.97,98.28,157.70,98.19,159.12,98.11,160.20,98.05,160.88,98.03,160.82,97.97,160.80,97.95,160.70,97.94,160.57,97.86,160.47,97.78,160.30,97.70,160.12,97.70,159.90,97.71,159.80,97.70,159.70,97.69,159.68,97.69,159.35,97.65,159.03,97.62,158.47,97.62,158.22,97.72,158.20,97.79,158.65,97.84,159.07,97.85,159.30,97.89,159.05,97.86,158.82,97.85,158.72,97.99,158.82,98.14,159.47,98.29,160.00,98.26,160.20,98.29,159.55,98.15,158.90,98.00,158.57,97.90,158.55,98.01,158.55,98.08,158.80,98.01,159.07,97.90,159.38,97.88,159.03,97.90,158.82,98.00,158.60,98.09,158.40,98.05,158.07,97.95,157.72
RZ_719798_5952,0,75301,50,0,3,98.03,157.80,98.21,157.85,98.34,157.93,98.28,157.95,98.17,158.30,98.11,159.00,98.10,159.68,98.09,160.03,98.09,160.00,98.05,159.90,98.06,159.78,98.28,158.80,98.45,157.90,98.61,157.10,98.66,157.12,98.79,157.15,98.88,157.15,98.90,156.90,98.85,156.68,98.83,156.32,98.91,156.05,99.04,155.80,98.92,156.47,98.70,157.30,98.39,158.38,98.33,158.65,98.38,157.78,98.59,156.60,98.69,155.55,98.55,156.60,98.34,157.68,98.45,158.47,98.59,158.53,98.74,158.60,98.67,158.90,98.64,158.93,98.58,158.88,98.61,158.72,98.65,157.70,98.69,156.78,98.75,155.85,98.88,155.78,98.94,155.80,98.88,155.93,98.92,155.85,99.11,155.47,99.28,155.07,99.34,155.03,99.22,155.25,99.03,155.70
RZ_719798_5953,0,75301,50,0,3,98.85,156.00,98.72,156.20,98.69,156.93,98.66,157.65,98.66,158.15,98.74,157.28,98.83,156.43,98.86,156.25,98.86,156.45,98.92,156.30,98.99,156.03,99.05,155.97,99.28,156.15,99.54,155.97,99.36,155.90,98.92,155.95,98.56,156.15,98.70,156.40,98.86,156.68,99.12,156.82,99.34,156.88,99.53,156.85,99.45,156.75,99.38,156.50,99.31,156.28,99.38,156.12,99.40,156.65,99.41,157.18,99.39,156.80,99.40,155.90,99.49,154.90,99.54,154.80,99.58,155.43,99.71,156.10,99.86,156.68,99.95,156.45,99.86,156.70,99.79,157.03,99.79,157.25,99.83,156.75,99.86,155.75,99.59,154.90,99.30,154.30,98.91,154.25,98.84,153.90,98.55,152.97,98.22,152.07,97.92,150.47,97.78,148.85,97.75,147.03
RZ_719798_5954,0,75301,50,0,3,97.64,146.25,97.55,145.95,97.45,144.90,97.33,143.35,97.22,141.90,97.14,141.12,97.17,139.82,97.09,138.57,96.97,137.62,96.85,137.25,96.69,136.65,96.51,136.07,96.35,135.53,96.38,135.12,96.42,134.20,96.46,133.65,96.46,133.12,96.41,133.10,96.33,133.10,96.20,133.10,96.12,133.00,96.10,132.57,96.16,132.18,96.22,131.90,96.19,131.97,95.96,132.07,95.74,132.20,95.59,132.30,95.64,131.97,95.74,131.60,95.80,131.53,95.80,131.85,95.78,131.93,95.79,131.57,95.83,131.22,95.88,131.10,95.92,131.30,95.96,131.50,95.90,131.68,95.81,131.62,95.75,131.53,95.81,131.47,95.86,131.43,95.90,130.95,95.90,130.50,95.92,130.07,96.01,130.07,96.10,129.90,96.19,129.72,96.16,129.68
RZ_719798_5955,0,75301,50,0,3,96.14,130.00,96.14,130.47,96.15,130.78,96.16,130.90,96.14,131.32,96.11,131.78,96.10,132.22,96.11,132.20,96.17,132.18,96.22,132.15,96.22,132.15,96.17,132.18,96.11,132.30,96.08,132.43,96.01,132.40,95.96,132.25,95.99,132.07,96.08,132.07,96.17,132.25,96.20,132.43,96.22,132.60,96.25,132.20,96.25,131.78,96.29,131.80,96.25,132.38,96.16,132.93,96.04,133.15,96.04,133.20,96.04,133.05,96.05,132.78,95.99,132.53,95.96,132.95,95.91,133.40,95.86,133.75,95.97,133.35,96.12,132.95,96.19,132.68,96.11,132.70,96.03,132.82,96.00,133.07,95.91,133.35,95.84,133.55,95.84,133.62,96.04,133.70,96.28,133.75,96.45,133.70,96.36,133.65,96.24,133.35,96.36,133.07,96.60,132.95
RZ_719798_5956,0,75301,151,0,4,96.79,133.12,96.72,133.38,96.66,133.30,96.60,133.25,96.53,133.18,96.42,133.50,96.22,133.80,96.08,134.03,95.96,134.03,96.01,133.93,96.09,133.78,96.16,133.57,96.24,133.43,96.29,133.40,96.31,133.47,96.31,133.60,96.31,133.75,96.31,133.88,96.33,133.80,96.34,133.65,96.35,133.75,96.38,133.90,96.39,134.05,96.41,133.80,96.41,133.68,96.41,133.53,96.42,133.47,96.45,133.43,96.47,133.55,96.39,133.70,96.30,133.85,96.25,133.85,96.25,134.20,96.24,134.55,96.20,134.88,96.19,134.88,96.21,134.72,96.38,134.57,96.53,134.45,96.66,134.47,96.67,134.15,96.74,133.93,96.79,133.88,96.78,134.18,96.71,134.35,96.67,134.35,96.70,134.00,96.65,133.65,96.58,133.90,96.53,134.40,96.56,134.93,96.64,134.82,96.71,134.75,96.79,134.62,96.80,134.28,96.76,134.03,96.74,134.30,96.72,134.80,96.70,135.30,96.66,135.10,96.62,134.90,96.61,134.68,96.51,134.68,96.41,134.70,96.38,134.78,96.44,134.80,96.54,134.82,96.59,134.80,96.64,134.80,96.60,134.82,96.53,134.85,96.38,134.82,96.30,134.82,96.35,134.80,96.47,134.85,96.60,134.88,96.55,134.90,96.51,134.93,96.47,134.88,96.47,134.80,96.47,134.68,96.51,134.55,96.54,134.45,96.55,134.68,96.54,134.93,96.53,134.88,96.61,134.57,96.66,134.28,96.67,134.43,96.61,134.57,96.61,134.43,96.69,134.12,96.75,133.82,96.70,133.85,96.61,133.88,96.46,133.90,96.41,133.97,96.41,134.07,96.46,134.20,96.53,134.28,96.47,134.32,96.45,134.38,96.45,134.45,96.44,134.22,96.42,133.97,96.38,133.78,96.36,133.93,96.50,134.07,96.64,134.25,96.83,134.30,96.86,134.28,96.78,134.20,96.69,133.93,96.61,133.78,96.66,133.70,96.67,134.07,96.66,134.40,96.53,134.57,96.40,134.50,96.29,134.43,96.31,134.43,96.29,134.43,96.21,134.22,96.12,134.00,96.28,133.80,96.46,133.78,96.64,133.75,96.61,133.78,96.53,133.88,96.46,133.97,96.44,134.20,96.56,134.30,96.66,134.43,96.67,134.20,96.59,134.00,96.50,134.15,96.47,134.53,96.39,134.82,96.33,134.55,96.24,134.30,96.24,134.10,96.29,134.05,96.31,134.00,96.35,133.88,96.33,133.78,96.33,133.82,96.31,134.03,96.29,134.20,96.26,134.20,96.38,133.97,96.58,133.75
RZ_719798_5957,0,75301,50,0,4,96.76,133.62,96.75,133.78,96.64,133.90,96.51,134.30,96.49,134.68,96.45,134.80,96.44,134.53,96.42,134.38,96.41,134.47,96.40,134.62,96.41,134.70,96.41,134.75,96.42,134.82,96.40,134.88,96.39,134.93,96.40,134.85,96.44,134.72,96.45,134.60,96.46,134.15,96.45,133.68,96.44,133.57,96.42,133.93,96.44,134.22,96.49,134.07,96.54,133.90,96.53,133.85,96.44,133.78,96.36,133.72,96.33,134.07,96.31,134.45,96.29,135.25,96.20,135.62,96.11,136.12,96.15,136.22,96.25,136.30,96.35,136.32,96.30,136.40,96.22,136.97,96.15,137.55,96.33,138.07,96.54,138.07,96.76,138.05,96.76,138.60,96.75,139.20,96.91,139.93,97.09,140.05,97.15,140.18,96.97,140.38,96.84,140.82,96.85,141.53
RZ_719798_5958,0,75301,49,0,4,96.97,142.00,97.08,141.72,97.12,141.20,96.79,141.93,96.45,143.20,96.39,144.15,96.65,144.12,96.92,144.10,96.91,144.32,96.92,144.18,97.04,143.75,97.16,143.15,97.25,143.12,97.30,143.12,97.34,143.12,97.36,142.78,97.17,142.70,96.99,142.80,96.89,142.72,96.91,142.72,96.91,142.78,96.88,142.88,96.80,142.88,96.74,142.82,96.95,142.72,97.24,142.30,97.53,141.88,97.55,141.53,97.61,141.47,97.65,141.47,97.65,141.20,97.55,140.95,97.42,140.75,97.39,140.82,97.41,140.97,97.42,140.97,97.31,140.95,97.20,141.22,97.14,141.62,97.14,141.88,97.15,141.62,96.96,141.38,96.79,141.20,96.81,141.10,96.96,141.03,97.15,141.03,97.10,141.20,97.14,140.82,97.15,140.40
RZ_719798_5959,0,75301,50,0,4,97.17,140.10,97.17,140.28,97.19,139.97,97.21,139.50,97.25,139.12,97.26,139.35,97.29,140.03,97.30,140.60,97.34,140.25,97.35,139.45,97.34,138.72,97.17,139.30,97.15,139.40,97.17,139.45,97.29,139.70,97.28,140.43,97.28,140.57,97.33,140.00,97.41,139.43,97.47,139.15,97.59,138.88,97.64,138.90,97.46,139.32,96.88,140.78,96.30,141.95,95.96,143.03,95.96,143.18,96.11,143.30,96.45,142.28,96.79,141.10,97.00,139.93,97.04,139.93,97.08,139.93,97.09,139.93,97.05,139.75,96.95,139.60,96.85,139.78,96.81,140.12,96.86,140.47,96.92,140.53,97.05,140.03,97.11,139.07,97.17,138.15,97.16,138.15,97.06,138.70,96.96,139.28,96.86,139.40,96.88,139.53,96.89,139.75,97.00,139.75
RZ_719798_5960,0,75301,301,0,3,97.09,139.53,97.21,139.18,97.25,139.05,97.11,139.07,97.04,139.03,96.96,138.97,97.03,138.82,96.96,138.80,96.89,138.78,96.85,138.85,96.84,138.88,96.84,139.00,96.80,139.20,96.86,139.38,96.95,139.62,97.10,139.80,97.16,140.05,97.14,140.12,96.94,140.15,96.74,140.12,96.64,140.15,96.62,140.12,96.65,140.30,96.69,140.47,96.74,140.53,96.76,140.28,96.76,139.90,96.75,139.40,96.72,138.90,96.74,138.45,96.72,138.22,96.71,138.25,96.67,138.50,96.72,138.60,96.84,138.60,96.94,138.78,96.91,139.22,96.78,139.70,96.69,139.45,96.66,139.05,96.74,138.85,96.75,139.25,96.78,139.65,96.78,139.88,96.74,139.93,96.74,140.00,96.74,140.05,96.78,140.12,96.76,140.18,96.92,139.85,97.10,139.47,97.06,139.25,96.83,139.78,96.58,140.32,96.66,140.25,96.76,139.80,96.85,139.40,96.83,139.50,96.85,139.55,96.89,139.55,96.92,139.40,96.94,139.30,96.88,139.00,96.74,138.78,96.64,139.12,96.64,139.72,96.91,140.07,97.16,139.82,97.38,139.60,97.38,139.60,97.20,139.60,97.08,139.57,96.97,139.55,97.09,139.45,97.14,139.38,97.06,139.45,96.91,139.65,96.75,139.85,96.76,139.88,96.83,139.90,96.89,139.72,96.85,139.57,96.84,139.47,96.89,139.53,96.97,139.53,97.04,139.47,96.83,139.43,96.58,139.43,96.54,139.38,96.72,139.30,96.89,139.25,96.60,139.30,96.30,139.88,96.28,140.45,96.51,140.82,96.81,140.60,96.86,140.38,96.79,140.35,96.67,140.40,96.56,140.47,96.59,140.65,96.60,140.78,96.61,140.95,96.60,140.95,96.59,140.93,96.60,140.72,96.62,140.38,96.64,140.20,96.65,140.32,96.70,140.57,96.74,140.72,96.64,140.78,96.51,140.78,96.50,140.50,96.61,140.20,96.72,140.00,96.72,140.07,96.72,140.15,96.72,139.97,96.67,139.78,96.61,139.57,96.47,139.50,96.39,139.40,96.24,139.30,96.14,139.70,96.11,140.15,96.24,140.57,96.53,140.55,96.75,140.40,96.79,140.12,96.69,139.88,96.53,139.70,96.50,139.53,96.47,139.38,96.50,139.43,96.58,139.80,96.66,140.20,96.67,140.28,96.60,140.18,96.54,140.10,96.56,140.18,96.61,140.25,96.64,140.35,96.64,140.50,96.61,140.55,96.58,140.55,96.58,140.53,96.54,140.65,96.51,140.78,96.49,140.93,96.42,140.65,96.38,140.40,96.35,140.20,96.46,140.30,96.54,140.38,96.61,140.32,96.58,140.18,96.56,140.03,96.60,139.97,96.60,140.00,96.61,140.10,96.51,140.18,96.41,140.20,96.30,140.20,96.30,140.20,96.35,140.20,96.40,140.18,96.47,140.12,96.56,140.12,96.65,140.20,96.72,140.43,96.81,140.65,96.89,140.85,96.88,140.95,96.86,141.07,96.83,141.12,96.78,141.03,96.72,140.75,96.69,140.55,96.69,140.47,96.72,140.50,96.76,140.53,96.78,140.55,96.71,140.57,96.62,140.38,96.58,139.97,96.51,139.60,96.44,139.88,96.36,140.35,96.33,140.85,96.31,140.93,96.29,140.90,96.28,140.82,96.29,140.43,96.29,140.18,96.29,139.97,96.25,140.10,96.22,140.20,96.21,140.22,96.24,140.30,96.28,140.35,96.41,140.28,96.53,140.10,96.71,139.93,96.80,139.88,96.67,139.93,96.47,139.88,96.33,139.78,96.33,139.55,96.34,139.43,96.29,139.32,96.28,139.35,96.30,139.38,96.33,139.70,96.28,140.07,96.19,140.45,96.21,140.50,96.33,140.18,96.44,139.82,96.45,139.78,96.45,140.10,96.41,140.40,96.38,140.35,96.33,140.18,96.31,140.03,96.31,140.00,96.34,140.05,96.38,140.10,96.42,140.05,96.41,140.03,96.40,139.85,96.39,139.72,96.44,139.60,96.44,140.12,96.40,140.62,96.36,140.78,96.33,140.57,96.31,140.38,96.28,140.65,96.29,140.82,96.31,140.62,96.35,140.30,96.38,139.97,96.31,140.03,96.25,139.97,96.38,139.85,96.56,139.82,96.59,139.95,96.42,140.25,96.26,140.45,96.26,140.25,96.36,139.93,96.47,139.47,96.58,139.32,96.59,139.22,96.54,139.28,96.49,139.72,96.50,140.12,96.55,140.50,96.56,140.50,96.41,140.68,96.29,140.88,96.24,140.97,96.22,140.82,96.19,140.68,96.14,140.60,96.10,140.82,96.08,141.07,96.05,141.40,96.05,141.50,96.03,141.25,96.03,140.50,96.03,139.75,96.05,139.47,96.21,139.68,96.38,139.95,96.50,140.15,96.42,140.60,96.36,140.97,96.35,141.15,96.38,141.03,96.41,141.00,96.41,141.12,96.41,141.22,96.41,141.20,96.29,141.15,96.16,141.07,96.06,141.10,96.08,141.18,96.10,141.38,96.11,141.50,96.05,141.35,95.94,141.07,95.81,140.85,95.90,140.90,96.10,141.05,96.31,141.18,96.38,141.28,96.35,141.25,96.33,141.20,96.33,141.18
RZ_719798_5961,0,75301,50,0,3,96.26,141.20,96.19,141.22,96.25,141.07,96.39,140.93,96.54,140.75,96.54,140.68,96.53,140.72,96.49,140.88,96.46,141.03,96.46,141.07,96.36,140.95,96.25,140.70,96.15,140.57,96.17,140.55,96.21,140.68,96.28,140.55,96.36,140.47,96.38,140.57,96.38,140.88,96.35,141.03,96.36,141.00,96.36,140.82,96.33,140.80,96.29,140.80,96.24,141.05,96.22,141.35,96.19,141.65,96.16,141.70,96.17,141.70,96.21,141.70,96.25,141.70,96.30,141.25,96.38,140.80,96.41,140.43,96.34,140.55,96.26,140.70,96.17,140.85,96.12,141.00,96.08,141.10,96.06,141.18,96.05,141.20,96.03,141.25,96.00,141.32,96.10,141.40,96.24,141.43,96.42,141.43,96.47,141.43,96.47,141.50,96.41,141.62,96.36,141.70
RZ_719798_5962,0,75301,250,0,1,96.45,141.68,96.55,141.60,96.55,141.65,96.45,141.70,96.35,141.72,96.26,141.68,96.16,141.68,96.17,141.70,96.28,141.70,96.36,141.68,96.33,141.68,96.29,141.65,96.44,141.60,96.62,141.50,96.67,141.45,96.50,141.43,96.34,141.40,96.33,141.35,96.35,141.40,96.41,141.47,96.49,141.53,96.41,141.65,96.25,141.78,96.11,141.47,96.12,141.05,96.16,140.62,96.19,141.03,96.24,141.28,96.31,141.50,96.35,141.55,96.34,141.75,96.28,142.07,96.22,142.20,96.19,142.43,96.20,142.50,96.24,142.18,96.26,141.85,96.28,141.50,96.29,141.60,96.30,141.62,96.30,141.68,96.28,142.05,96.25,142.38,96.24,142.53,96.22,142.22,96.21,142.07,96.38,142.15,96.55,142.38,96.70,142.50,96.67,142.53,96.65,142.55,96.64,142.55,96.61,142.53,96.53,142.25,96.41,142.03,96.34,141.80,96.31,142.00,96.30,142.43,96.29,142.85,96.41,142.65,96.55,142.22,96.76,141.82,96.84,142.07,96.83,142.32,96.78,141.97,96.76,141.40,96.92,140.72,97.03,140.62,96.96,140.85,96.85,140.95,96.71,141.05,96.70,141.35,96.75,141.85,96.80,142.32,96.84,142.28,96.76,142.25,96.64,142.28,96.54,142.28,96.47,142.25,96.44,142.15,96.41,142.05,96.49,141.95,96.59,141.90,96.66,141.82,96.65,141.78,96.55,141.75,96.46,141.85,96.38,142.00,96.39,142.22,96.40,142.40,96.41,142.40,96.42,142.35,96.42,142.25,96.41,142.32,96.40,142.32,96.51,142.32,96.61,142.57,96.60,142.85,96.34,143.20,96.08,143.25,95.97,142.68,96.06,142.03,96.24,141.65,96.28,141.85,96.29,141.95,96.31,141.80,96.41,141.72,96.47,142.03,96.42,142.35,96.41,142.20,96.41,141.75,96.44,141.38,96.44,141.55,96.40,141.72,96.36,141.82,96.30,141.85,96.25,141.90,96.20,141.90,96.30,141.82,96.42,141.72,96.58,141.88,96.59,142.07,96.61,142.25,96.46,142.22,96.30,142.22,96.08,142.10,96.00,141.97,96.06,142.00,96.20,142.12,96.35,142.25,96.38,142.22,96.41,142.28,96.46,142.32,96.50,142.10,96.54,141.82,96.53,141.95,96.58,142.35,96.65,142.68,96.74,142.57,96.72,142.45,96.59,142.40,96.49,142.40,96.41,142.43,96.45,142.43,96.46,142.30,96.50,142.22,96.53,142.22,96.55,142.30,96.55,142.35,96.46,142.28,96.38,142.18,96.29,142.00,96.31,141.95,96.33,142.07,96.25,142.25,96.15,142.50,96.08,142.57,96.09,142.55,96.21,142.45,96.34,142.35,96.47,142.22,96.49,142.10,96.42,141.97,96.39,141.97,96.34,142.00,96.35,141.95,96.35,141.88,96.35,141.82,96.29,141.82,96.17,141.93,96.06,142.25,95.99,142.57,95.99,142.75,95.99,142.68,96.01,142.60,95.91,142.62,95.81,142.65,95.76,142.80,95.81,142.88,95.88,142.95,95.91,142.80,95.96,142.62,96.03,142.43,96.05,142.38,96.11,142.35,96.17,142.35,96.24,142.35,96.34,142.32,96.42,142.30,96.39,142.25,96.26,142.20,96.14,142.10,96.11,142.03,96.09,142.05,96.08,142.18,96.09,142.28,96.11,142.28,96.15,142.28,96.22,142.12,96.28,141.97,96.33,141.85,96.40,141.85,96.49,142.03,96.55,142.22,96.53,142.43,96.38,142.82,96.25,143.20,96.21,143.47,96.26,143.45,96.31,143.47,96.28,143.55,96.33,143.35,96.38,143.12,96.28,143.05,96.12,143.22,96.09,143.47,96.20,143.55,96.31,143.68,96.31,143.72,96.26,143.85,96.17,143.95,96.04,144.07,95.94,144.18,96.04,144.22,96.20,143.60,96.36,142.95,96.34,142.88,96.28,143.40,96.21,144.00,96.04,144.15,95.89,144.28,95.84,144.40,96.04,144.40,96.28,143.93,96.41,143.43,96.44,142.82,96.35,142.72,96.24,142.95,96.08,143.30,96.00,143.68,95.91,143.78,95.89,143.82,95.89,143.85,95.97,143.93,96.04,144.05,96.09,144.18,96.06,144.03,96.06,143.68,96.00,143.05,95.96,142.65
RZ_719798_5963,0,75301,50,0,1,95.90,142.05,95.89,141.75,95.83,141.43,95.76,141.40,95.69,141.38,95.70,141.38,95.76,141.40,95.83,141.28,95.84,141.07,95.83,140.88,95.80,140.75,95.83,140.20,95.74,139.62,95.66,138.80,95.65,138.40,95.74,137.97,95.88,137.55,95.95,136.93,96.01,136.35,96.01,136.03,95.78,135.55,95.56,135.10,95.36,134.68,95.36,134.68,95.54,134.68,95.59,134.75,95.55,134.93,95.34,135.12,95.34,135.18,95.42,134.82,95.39,134.53,95.26,134.53,95.22,134.82,95.33,134.70,95.50,134.28,95.58,133.88,95.74,133.80,95.84,133.75,96.01,133.70,96.09,133.53,95.92,133.47,95.69,133.40,95.45,133.43,95.42,133.32,95.36,133.22,95.31,133.05,95.31,132.85,95.30,132.65,95.28,132.62,95.22,132.62
RZ_719798_5964,0,75301,51,0,1,95.21,132.65,95.21,132.70,95.22,132.80,95.24,132.88,95.33,132.75,95.40,132.55,95.55,132.45,95.62,132.50,95.64,132.55,95.50,132.57,95.36,132.60,95.28,132.65,95.26,132.68,95.26,132.70,95.30,132.62,95.36,132.50,95.42,132.40,95.51,132.38,95.60,132.45,95.67,132.50,95.74,132.55,95.79,132.55,95.78,132.65,95.76,132.75,95.74,132.95,95.79,133.05,95.78,133.15,95.60,133.15,95.45,133.12,95.30,132.82,95.42,132.53,95.54,132.15,95.64,132.05,95.62,132.15,95.58,132.30,95.55,132.43,95.53,132.45,95.54,132.55,95.55,132.75,95.47,132.97,95.39,133.20,95.26,133.12,95.22,132.95,95.17,132.75,95.17,132.72,95.21,133.12,95.30,133.55,95.56,133.50,95.76,133.00,95.80,132.50,95.62,132.72
RZ_719798_5965,0,75301,51,0,1,95.44,133.00,95.40,133.25,95.39,133.20,95.33,133.07,95.28,132.93,95.33,132.97,95.40,133.10,95.49,133.20,95.47,133.18,95.46,133.18,95.50,133.30,95.53,133.43,95.44,133.68,95.34,133.80,95.28,133.60,95.40,133.25,95.50,132.90,95.59,132.90,95.62,132.90,95.62,132.90,95.56,133.07,95.56,133.25,95.61,133.28,95.60,133.10,95.54,132.93,95.49,132.85,95.53,132.75,95.50,132.70,95.45,132.57,95.38,132.50,95.36,132.50,95.41,132.65,95.49,132.80,95.58,132.95,95.59,133.05,95.59,133.12,95.55,133.05,95.53,133.00,95.50,132.95,95.49,132.93,95.47,133.03,95.46,133.10,95.50,133.20,95.55,133.18,95.60,133.20,95.62,133.18,95.51,133.38,95.45,133.57,95.38,133.82,95.40,133.85,95.47,133.72
RZ_719798_5966,0,75301,49,0,1,95.56,133.60,95.66,133.50,95.67,133.38,95.64,133.25,95.60,133.05,95.56,132.95,95.55,132.93,95.54,133.05,95.54,133.10,95.55,133.07,95.55,132.97,95.53,133.00,95.47,133.05,95.45,133.12,95.40,133.22,95.39,133.30,95.40,133.40,95.44,133.40,95.41,133.28,95.36,133.07,95.30,132.88,95.31,132.78,95.31,133.00,95.33,133.25,95.45,133.35,95.59,133.18,95.67,132.75,95.56,132.47,95.42,132.50,95.28,132.78,95.21,133.03,95.16,133.05,95.17,133.05,95.19,133.03,95.21,133.15,95.25,133.28,95.28,133.40,95.24,133.40,95.19,133.45,95.25,133.47,95.41,133.53,95.58,133.55,95.59,133.62,95.54,133.60,95.49,133.50,95.39,133.47,95.31,133.53,95.20,133.68,95.17,133.72
RZ_719798_5967,0,75301,50,0,1,95.19,133.88,95.22,134.05,95.26,134.20,95.30,134.25,95.35,134.15,95.39,134.10,95.53,134.05,95.66,133.72,95.70,133.40,95.61,133.00,95.50,132.95,95.47,132.90,95.46,132.90,95.56,132.97,95.69,133.10,95.80,133.20,95.92,133.20,96.05,133.00,96.08,132.85,95.99,132.95,95.90,133.15,95.84,133.38,95.67,133.45,95.49,133.60,95.46,133.68,95.54,133.57,95.62,133.40,95.67,133.25,95.71,133.28,95.76,133.25,95.79,133.22,95.80,133.22,95.86,133.10,95.91,132.97,95.90,132.85,95.84,132.93,95.78,133.12,95.76,133.32,95.72,133.50,95.69,133.47,95.67,133.40,95.65,133.30,95.61,133.30,95.64,133.55,95.69,133.80,95.66,134.05,95.58,133.75,95.49,133.45,95.47,133.18,95.44,133.25
RZ_719798_5968,0,75301,50,0,1,95.35,133.32,95.30,133.35,95.24,133.38,95.24,133.32,95.35,133.22,95.45,133.25,95.55,133.43,95.55,133.65,95.58,133.80,95.64,133.82,95.69,133.85,95.71,133.78,95.71,133.68,95.70,133.62,95.69,133.53,95.58,133.45,95.44,133.72,95.36,134.15,95.39,134.40,95.42,134.20,95.46,134.00,95.50,134.00,95.53,133.95,95.51,133.93,95.51,133.85,95.45,133.85,95.40,133.80,95.45,133.75,95.56,133.70,95.67,133.68,95.70,133.65,95.70,133.65,95.70,133.62,95.61,133.57,95.53,133.53,95.44,133.62,95.44,133.75,95.41,133.85,95.39,133.88,95.33,133.90,95.29,134.05,95.24,134.30,95.20,134.55,95.19,134.40,95.16,134.15,95.15,133.90,95.16,133.72,95.25,133.55,95.29,133.43,95.28,133.45
RZ_719798_5969,0,75301,50,0,1,95.42,133.47,95.62,133.43,95.78,133.30,95.72,133.25,95.64,133.25,95.55,133.38,95.46,133.45,95.56,133.45,95.70,133.65,95.84,133.78,95.85,133.93,95.89,133.85,95.91,133.80,95.94,133.80,95.95,133.80,95.95,133.88,95.94,133.93,95.85,133.97,95.71,133.95,95.60,133.75,95.54,133.55,95.53,133.28,95.54,133.20,95.56,133.22,95.60,133.30,95.53,133.15,95.45,132.88,95.41,132.62,95.44,132.93,95.49,133.22,95.50,133.47,95.55,133.43,95.67,133.18,95.78,132.95,95.70,132.93,95.55,133.05,95.42,133.10,95.46,132.95,95.49,132.88,95.67,133.10,95.85,133.35,95.79,133.38,95.54,133.18,95.38,132.95,95.47,132.72,95.56,132.50,95.56,132.32,95.53,132.40,95.51,132.38,95.51,132.30
RZ_719798_5970,0,75301,50,0,1,95.55,132.25,95.59,132.30,95.60,132.28,95.60,132.22,95.58,132.25,95.66,132.32,95.78,132.38,95.85,132.38,95.76,132.38,95.69,132.38,95.65,132.38,95.69,132.20,95.70,132.05,95.69,132.35,95.67,132.78,95.65,133.28,95.66,133.30,95.62,133.30,95.58,133.18,95.53,132.95,95.51,132.75,95.49,132.53,95.47,132.43,95.45,132.65,95.66,132.93,95.89,132.95,95.97,132.65,95.85,132.40,95.65,132.45,95.59,132.30,95.67,132.07,95.76,131.90,95.84,131.90,95.78,132.07,95.78,132.20,95.78,132.30,95.67,132.32,95.58,132.32,95.38,132.35,95.26,132.38,95.35,132.30,95.56,132.22,95.80,132.15,95.83,132.20,95.88,132.25,95.90,132.30,95.97,132.22,96.05,132.18,96.11,132.12,96.11,132.12
RZ_719798_5971,0,75301,50,0,1,96.12,132.07,96.15,132.00,95.91,132.28,95.66,132.62,95.41,133.00,95.59,132.97,95.76,132.80,95.95,132.62,95.92,132.50,95.86,132.53,95.80,132.28,95.79,132.18,95.84,131.97,95.85,131.97,95.85,131.85,95.78,131.78,95.72,131.80,95.67,131.80,95.61,131.80,95.59,131.78,95.54,131.95,95.54,132.20,95.54,132.43,95.56,132.50,95.74,132.32,95.88,132.18,95.96,132.05,95.95,132.07,95.96,132.32,96.01,132.60,96.01,133.00,95.99,133.20,95.92,133.43,95.89,132.97,95.84,132.47,95.81,132.25,95.74,132.60,95.69,132.93,95.69,133.00,95.74,133.07,95.79,133.12,95.81,133.22,95.80,133.28,95.86,133.30,95.94,133.22,95.89,133.05,95.79,132.90,95.67,132.78,95.65,132.75,95.61,132.68
RZ_719798_5972,0,75301,50,0,1,95.56,132.60,95.56,132.50,95.61,132.40,95.64,132.40,95.64,132.45,95.70,132.47,95.83,132.45,95.97,132.53,96.05,132.65,96.09,132.82,96.11,132.97,96.11,133.12,96.09,133.03,96.08,132.88,96.09,132.72,96.09,132.85,95.90,132.95,95.74,133.00,95.56,132.95,95.58,132.88,95.58,132.82,95.53,132.75,95.49,132.60,95.45,132.45,95.53,132.40,95.60,132.43,95.69,132.45,95.70,132.47,95.83,132.55,95.95,132.60,96.00,132.68,95.94,132.90,95.86,133.12,95.78,133.20,95.69,133.07,95.75,132.90,95.89,133.05,96.03,133.12,96.00,133.18,95.99,133.10,95.99,133.07,96.04,133.25,96.08,133.45,95.92,133.43,95.75,133.03,95.66,132.62,95.76,132.90,96.06,133.38,96.29,133.38,96.31,132.90
RZ_719798_5973,0,75301,50,0,11,96.12,132.47,95.99,132.50,96.08,132.53,96.08,132.78,96.09,133.03,96.16,133.20,96.33,133.05,96.30,132.93,96.21,132.95,95.92,133.05,95.74,133.15,95.59,133.20,95.64,133.25,95.60,133.43,95.55,133.60,95.49,133.88,95.51,134.00,95.72,133.65,95.92,133.15,96.05,132.60,96.03,132.47,95.99,132.35,95.94,132.53,95.89,132.90,95.81,133.28,95.75,133.40,95.69,133.38,95.79,133.30,95.91,133.28,95.91,133.32,95.80,133.45,95.70,133.38,95.75,133.22,95.76,133.07,95.79,133.07,95.80,133.05,95.85,132.97,95.89,132.95,95.84,133.07,95.76,133.22,95.86,133.12,96.03,132.85,96.19,132.65,96.17,132.72,96.22,132.68,96.29,132.45,96.35,132.25,96.34,132.12,96.34,132.07,96.29,132.05
RZ_719798_5974,0,75301,50,0,3,96.17,132.35,96.05,132.68,95.97,133.05,95.97,133.10,95.97,133.18,95.97,133.20,95.97,133.18,95.95,133.28,95.94,133.38,95.92,133.38,95.91,133.25,95.92,133.18,95.94,133.25,95.97,133.30,95.97,133.18,95.99,133.03,96.19,132.88,96.29,132.93,96.36,132.97,96.29,133.00,96.14,132.97,95.99,133.30,95.83,133.68,95.83,133.80,95.83,133.60,95.95,133.38,96.12,133.38,96.30,133.38,96.25,133.38,96.15,133.40,95.97,133.53,95.86,133.62,95.75,133.65,95.71,133.55,95.76,133.45,95.80,133.75,95.81,134.03,95.79,134.35,95.76,134.35,95.76,134.30,95.84,134.22,95.92,134.22,96.01,134.28,96.09,134.30,96.14,134.20,96.15,134.05,96.12,133.97,96.09,134.03,96.04,134.32,95.97,134.62
RZ_719798_5975,0,75301,50,0,3,95.92,134.93,95.91,134.95,95.90,135.00,95.90,134.97,96.05,134.90,96.21,134.75,96.35,134.72,96.30,134.90,96.25,135.10,96.25,135.20,96.26,135.18,96.24,135.15,96.21,135.12,96.19,135.05,96.21,135.00,96.21,134.95,96.19,134.97,96.20,134.97,96.21,135.00,96.24,135.00,96.24,135.00,96.25,135.07,96.24,135.20,96.19,135.35,96.14,135.45,96.10,135.50,96.09,135.53,96.00,135.80,95.92,136.05,95.86,136.22,95.76,136.15,95.67,135.82,95.69,135.50,95.75,135.20,95.81,135.20,95.78,135.32,95.75,135.88,95.79,136.28,96.15,136.47,96.51,136.20,96.84,136.03,97.00,135.95,97.20,136.28,97.46,136.53,97.81,136.78,98.31,137.93,98.92,139.15,99.42,141.65,100.12,143.18,101.29,144.43
RZ_719798_5976,0,75301,51,0,3,102.90,144.35,103.96,144.38,104.39,144.78,104.11,145.35,103.92,147.72,104.49,149.90,105.16,151.97,106.00,151.88,106.20,151.93,106.75,152.03,107.19,152.78,107.72,153.45,108.19,154.03,108.67,153.95,108.95,153.93,109.06,153.93,109.30,153.88,109.25,154.12,109.14,154.40,108.94,154.47,109.05,154.25,108.96,154.20,108.86,154.35,108.74,154.10,108.72,153.68,108.72,153.25,108.75,153.22,108.72,153.22,108.61,153.40,108.50,153.57,108.12,153.90,107.80,154.07,109.31,152.22,111.14,150.47,111.60,149.22,110.15,149.90,108.56,150.30,108.26,150.38,107.89,150.62,107.79,150.95,107.75,151.12,107.78,151.20,107.67,151.38,107.56,151.55,106.90,152.38,106.24,152.82,105.65,153.32,105.71,153.20,105.78,153.28,105.81,153.28,105.86,153.25
RZ_719798_5977,0,75301,300,0,1,106.05,153.20,106.16,152.47,106.22,151.75,105.99,151.03,105.76,150.97,105.66,151.03,105.84,151.10,106.00,151.53,106.15,151.82,106.24,151.62,106.35,151.10,106.33,150.68,106.21,150.85,106.10,151.05,106.59,149.53,106.78,147.97,106.95,146.40,106.44,146.57,106.14,146.85,106.00,147.38,106.14,148.07,106.45,148.65,106.97,147.90,107.35,146.85,107.51,146.57,107.16,147.35,106.81,148.05,106.50,148.03,106.35,147.85,106.20,147.75,106.06,147.88,105.94,148.03,105.80,148.15,105.78,147.68,105.74,147.22,106.03,147.10,106.34,147.35,106.62,147.60,106.56,147.62,106.41,147.65,105.72,148.45,105.08,149.28,104.60,149.43,104.78,148.78,104.89,148.30,104.89,148.45,104.97,148.60,105.22,148.57,105.46,148.05,105.54,147.38,105.53,146.72,105.66,146.75,105.80,146.85,105.92,146.97,105.71,147.28,105.58,147.60,105.42,148.18,105.28,148.43,105.06,148.32,104.78,148.00,104.72,147.38,105.28,146.75,105.94,146.20,106.58,146.00,106.41,146.18,106.22,145.88,106.05,145.47,106.03,145.45,105.99,145.80,105.96,146.18,105.91,146.28,105.81,146.47,105.42,147.15,105.09,147.75,104.80,147.50,104.78,146.75,104.72,146.78,104.94,147.50,105.19,147.75,105.47,146.90,105.45,146.10,105.40,146.12,105.40,146.53,105.46,146.90,105.54,146.93,105.47,147.07,105.41,147.22,105.61,146.90,105.89,146.43,105.80,146.80,105.42,147.72,105.05,148.68,105.05,148.20,104.84,147.70,104.64,147.05,104.85,146.75,105.28,146.40,105.25,146.47,104.80,146.72,104.45,147.03,104.67,147.07,104.89,147.10,105.00,147.10,105.08,146.75,105.16,146.40,105.25,146.32,105.25,146.60,105.21,147.28,105.16,147.78,105.10,148.28,105.01,148.18,104.89,148.00,104.90,147.85,105.09,147.88,105.41,146.82,105.35,145.82,104.99,145.80,104.59,146.85,104.80,147.25,105.17,146.65,105.55,146.07,105.44,146.10,105.44,146.30,105.44,146.53,105.55,146.75,105.56,146.80,105.36,147.20,105.16,147.55,104.79,148.28,104.64,148.55,104.39,148.72,104.30,148.45,104.14,148.32,104.08,148.18,104.35,147.95,104.55,147.90,104.75,148.00,105.04,148.03,105.46,147.68,105.79,147.35,105.69,147.38,105.35,147.57,105.12,147.55,105.00,147.38,105.17,147.12,105.46,146.85,105.94,146.30,106.10,145.82,106.09,145.65,105.81,145.78,105.90,145.85,106.05,145.95,105.88,146.38,105.56,146.78,105.26,147.07,105.26,146.97,105.31,146.88,105.39,146.85,105.46,147.07,105.58,147.28,105.74,146.78,105.91,146.00,106.04,145.15,106.09,145.05,106.19,144.78,106.33,144.65,106.45,144.60,106.24,144.95,105.97,145.20,105.69,145.38,105.62,146.00,105.55,146.68,105.35,147.20,105.22,146.93,105.10,146.65,105.12,146.47,105.10,146.43,104.99,146.40,104.88,146.35,105.24,146.25,105.69,146.38,105.59,146.90,105.01,147.50,104.49,147.57,104.54,147.32,104.59,147.00,104.79,146.90,105.00,147.03,105.20,147.25,105.05,147.50,104.91,147.50,104.79,147.68,104.81,147.82,104.95,147.85,105.09,147.57,105.20,147.53,105.17,147.68,105.14,147.95,105.09,147.53,105.05,147.03,105.10,146.47,105.12,146.45,105.06,146.95,104.94,147.53,105.14,147.93,105.31,147.93,105.42,147.97,105.28,147.72,104.97,147.72,104.75,147.72,104.91,147.38,105.31,146.57,105.66,145.85,105.62,145.97,105.58,146.25,105.78,146.45,106.20,145.65,106.64,144.70,106.88,143.47,106.56,143.18,106.35,143.28,106.11,144.10,106.28,144.75,106.34,145.03,106.39,144.78,106.36,144.68,106.33,144.88,105.97,145.90,105.62,146.90,105.29,147.55,105.29,147.47,105.30,147.07,105.69,146.70,106.06,146.32,106.49,146.28,106.53,146.55,106.30,146.78,106.01,147.05,105.72,147.05,105.70,147.10,105.75,147.03,105.81,146.93,105.91,146.90,105.96,147.05,105.76,147.95,105.61,148.78,105.58,149.35,105.79,149.05,106.00,148.78,106.19,148.00,106.38,147.32,106.47,146.68,106.50,146.68,106.51,146.78,106.51,146.82,106.49,146.88,106.40,146.97,106.34,147.10,106.19,147.25,106.11,146.82,106.08,146.40,106.14,147.07,106.26,148.18,106.50,149.07,106.74,148.82,106.30,149.85,105.71,151.10,105.14,152.03,105.16,151.35,105.29,150.88,105.41,150.97,105.33,151.57,105.14,151.95,104.84,152.18,104.72,152.22,104.66,152.30,104.71,152.43,104.76,152.57,104.86,152.10,104.97,151.50,105.12,151.20,105.15,151.80,104.38,153.15,103.56,154.20,102.49,154.97,101.92,156.10,101.26,157.35,100.78,158.68,100.30,159.72,99.79,161.15,99.38,162.43,99.39,163.35,99.50,163.78,99.24,165.18,98.84,166.60,99.33,167.88,100.16,169.18,100.51,170.32,100.05,172.18,99.61,173.12
RZ_719798_5978,0,75301,50,0,1,99.47,174.68,98.74,176.40,98.00,178.07,98.03,178.90,98.58,179.72,99.11,180.50,98.90,181.35,98.50,182.85,98.11,184.30,97.91,185.70,97.92,186.00,98.14,186.55,98.31,187.70,98.47,189.20,98.35,190.47,98.28,191.07,98.01,191.05,97.79,191.30,97.55,191.57,97.53,191.85,97.41,191.88,97.19,192.47,96.94,193.20,96.79,193.90,96.95,194.10,97.14,194.18,97.34,193.90,97.26,193.53,97.10,193.55,96.92,193.93,96.76,194.15,96.70,193.85,96.50,193.65,96.24,193.70,95.96,193.93,96.03,193.65,96.12,193.12,96.21,192.53,96.56,191.82,97.01,191.32,97.47,190.50,97.51,190.15,97.56,189.62,97.29,189.43,96.97,189.15,97.45,188.57,98.17,187.55,98.89,186.65,98.83,186.15,98.54,185.68
RZ_719798_5979,0,75301,50,0,1,98.26,185.22,98.06,184.12,98.12,183.53,98.19,182.90,98.41,182.45,98.88,181.97,99.36,181.05,99.60,180.60,99.30,180.05,99.01,179.70,98.79,179.03,98.78,178.30,98.69,177.55,98.58,176.75,99.55,174.40,100.54,172.28,101.51,170.53,106.36,168.15,111.24,165.78,111.80,164.60,107.49,165.75,103.19,166.88,102.94,166.85,101.64,167.00,100.35,166.53,99.22,166.05,99.15,165.40,99.06,164.90,99.09,163.72,99.00,162.95,98.79,162.62,98.55,162.90,99.00,161.53,99.19,160.22,99.40,159.30,99.09,159.65,99.11,159.97,99.11,160.05,99.17,159.65,99.38,158.60,99.59,157.55,99.80,156.93,100.01,156.32,100.22,155.80,100.53,155.28,100.70,155.32,101.04,155.28,101.20,155.35,100.65,155.55,99.97,154.75
RZ_719798_5980,0,75301,50,0,1,99.20,153.80,99.01,152.78,98.80,152.78,98.64,152.80,98.60,152.85,98.59,152.88,98.67,152.75,98.80,152.45,98.90,152.22,98.94,152.18,99.78,151.00,100.61,149.78,101.45,148.53,101.46,148.10,101.10,147.75,100.74,147.30,100.04,147.32,99.50,148.07,98.97,148.80,98.74,149.47,98.71,149.40,98.67,149.65,98.67,149.88,98.86,149.57,99.06,148.80,99.29,148.00,99.31,147.75,99.34,147.80,99.34,147.80,99.35,147.72,99.53,147.55,99.38,147.85,98.92,148.18,98.30,148.55,98.42,148.12,98.85,147.82,99.26,147.53,99.22,147.57,99.20,147.30,99.21,147.05,99.25,146.90,99.21,147.05,99.15,147.20,99.24,147.03,99.55,146.12,99.85,145.22,99.94,144.80,99.85,144.95,99.56,145.12,99.35,145.10
RZ_719798_5981,0,75302,50,1,1,99.19,145.10,99.21,145.10,99.24,145.15,99.26,145.28,99.39,145.38,99.45,145.45,99.53,145.00,99.61,144.38,100.47,143.07,101.31,142.22,100.91,142.80,99.78,144.05,98.64,145.28,98.88,145.25,99.11,144.40,99.35,143.57,99.06,142.80,98.49,143.85,97.90,144.90,98.14,145.00,98.67,144.07,98.88,143.45,98.54,143.75,98.17,144.05,98.15,144.05,98.46,143.60,98.80,143.15,99.22,142.62,99.31,142.57,99.28,142.62,99.05,142.82,98.75,143.57,98.76,144.20,98.89,144.68,99.10,144.55,99.09,143.97,99.09,143.15,99.11,142.40,98.94,142.45,98.51,143.12,98.00,143.97,97.42,144.50,97.06,144.70,97.15,144.15,97.53,143.57,98.10,142.78,98.31,142.55,97.99,142.95,97.44,143.57,97.38,142.93
RZ_719798_5982,0,75302,51,0,1,97.86,141.65,98.59,140.30,98.83,140.22,98.35,140.85,97.60,141.72,96.85,142.60,96.89,142.65,97.06,142.45,97.15,142.28,97.16,142.20,97.41,142.12,97.75,141.90,98.19,141.55,98.30,141.32,98.40,141.22,98.04,141.53,97.67,141.85,97.72,141.45,98.14,140.70,98.62,139.85,98.70,139.72,98.12,140.35,97.39,141.15,96.72,142.05,96.70,142.20,96.80,141.85,97.05,141.38,97.47,140.88,97.90,140.43,98.10,140.00,98.12,139.60,98.12,139.60,97.83,140.10,97.26,140.45,96.71,140.80,96.55,140.97,96.70,141.30,96.76,141.53,96.67,141.35,96.50,141.12,96.40,140.97,96.38,140.85,96.55,140.62,96.75,140.57,96.94,140.75,96.91,141.05,96.90,141.10,97.04,140.93,97.25,140.47,97.21,140.40,97.12,140.38
RZ_719798_5983,0,75302,49,0,1,96.95,140.60,97.04,140.25,96.88,139.95,96.72,139.65,96.49,139.60,96.42,139.60,96.45,139.70,96.55,139.62,96.69,139.50,96.71,139.72,96.75,140.05,96.80,140.10,96.84,139.80,96.80,139.35,96.72,139.20,96.66,138.93,96.67,138.78,96.69,138.82,96.67,139.00,96.59,139.20,96.50,139.22,96.81,139.18,97.10,139.28,97.29,139.45,97.04,139.70,96.85,139.78,96.66,139.75,96.54,139.50,96.53,139.12,96.65,138.72,96.78,138.65,96.95,138.88,97.09,139.10,97.25,139.18,97.24,139.62,97.05,140.12,96.85,140.60,96.65,140.55,96.86,139.85,97.09,139.18,97.09,138.88,96.85,139.45,96.71,140.00,96.83,140.12,96.95,139.97,96.97,140.03,97.10,140.30,97.20,140.65,97.31,140.07
RZ_719798_5984,0,75302,50,0,1,97.31,139.35,97.22,138.53,97.14,138.40,97.04,138.53,97.04,138.78,97.04,139.05,97.03,139.15,97.03,139.20,97.04,139.25,96.90,139.30,96.61,139.35,96.34,139.35,96.28,139.35,96.39,139.25,96.49,139.15,96.55,139.00,96.55,138.93,96.54,138.88,96.88,138.72,97.21,138.55,97.35,138.47,97.14,138.55,96.89,138.65,96.86,138.55,96.86,138.32,96.91,138.20,96.97,138.20,96.99,138.30,96.95,138.62,96.84,138.95,96.80,139.15,96.80,138.80,96.88,138.32,96.83,138.22,96.78,138.30,96.76,138.47,96.80,138.43,96.81,138.55,96.83,138.68,96.85,138.85,96.92,138.90,96.97,138.68,97.21,138.40,97.42,138.25,97.40,138.32,97.19,138.40,96.99,138.35,97.01,138.30,97.04,138.30,97.06,138.35
RZ_719798_5985,0,75302,50,0,1,97.10,138.32,97.15,138.25,97.20,138.03,97.20,137.90,97.20,137.78,97.17,138.15,97.16,138.55,97.14,138.90,97.04,138.80,96.94,138.62,96.91,138.18,96.99,137.78,97.08,137.50,97.11,137.60,97.12,137.70,97.14,137.75,97.15,137.80,97.26,137.85,97.38,137.80,97.53,137.62,97.55,137.47,97.46,137.30,97.35,137.22,97.22,137.15,97.24,137.05,97.25,136.90,97.17,136.78,97.10,136.80,97.12,136.82,97.22,136.82,97.30,136.97,97.28,137.15,97.24,137.30,97.31,137.12,97.40,136.93,97.53,136.80,97.62,136.90,97.72,137.00,97.58,137.03,97.39,137.05,97.19,137.05,97.26,136.95,97.29,137.05,97.29,137.15,97.30,137.35,97.36,136.93,97.34,136.50,97.20,136.45,97.06,136.82,96.99,137.22
RZ_719798_5986,0,75302,50,0,1,96.92,137.28,96.99,137.35,97.11,137.40,97.24,137.38,97.31,137.22,97.40,137.00,97.54,136.80,97.61,136.68,97.66,136.62,97.65,136.32,97.64,136.20,97.65,135.97,97.56,136.05,97.42,136.05,97.28,136.15,97.20,136.25,97.17,136.28,97.09,136.30,97.01,136.38,96.97,136.47,97.05,136.55,97.09,136.57,97.09,136.57,97.00,136.53,96.96,136.47,96.97,136.60,97.10,136.78,97.24,136.85,97.30,136.60,97.30,136.15,97.30,135.80,97.30,135.55,97.30,135.57,97.35,135.60,97.38,135.62,97.39,135.62,97.40,135.68,97.41,135.72,97.45,135.80,97.45,135.82,97.40,135.90,97.34,136.03,97.42,136.18,97.56,136.20,97.70,136.10,97.71,136.05,97.67,136.03,97.60,135.93,97.50,135.82,97.50,135.60
RZ_719798_5987,0,75302,50,0,1,97.53,135.53,97.51,135.45,97.44,135.57,97.36,135.68,97.35,135.90,97.34,136.03,97.34,136.12,97.36,136.07,97.40,135.95,97.44,135.82,97.36,135.65,97.26,135.62,97.19,135.57,97.19,135.68,97.19,135.78,97.16,135.68,97.16,135.50,97.21,135.30,97.30,135.38,97.38,135.45,97.42,135.15,97.44,134.75,97.42,134.25,97.35,134.15,97.29,134.05,97.28,134.07,97.33,134.18,97.38,134.30,97.40,134.45,97.29,134.65,97.17,134.85,97.34,135.10,97.62,135.12,97.66,135.15,97.41,135.07,97.16,134.95,97.16,134.75,97.35,134.80,97.53,135.03,97.64,135.12,97.55,134.97,97.42,134.82,97.35,134.93,97.26,135.00,97.22,135.07,97.24,135.10,97.15,135.15,97.06,135.20,96.97,135.30,97.04,135.40
RZ_719798_5988,0,75302,50,0,1,97.11,135.35,97.19,135.28,97.21,135.30,97.29,135.30,97.39,135.18,97.46,134.95,97.33,134.88,97.16,134.80,97.11,135.05,97.22,135.35,97.36,135.50,97.36,135.50,97.36,135.50,97.39,135.35,97.42,135.10,97.45,134.93,97.44,135.03,97.42,135.22,97.40,135.35,97.38,135.70,97.35,135.95,97.36,135.78,97.42,135.38,97.49,135.07,97.51,135.15,97.39,135.15,97.28,135.03,97.24,134.90,97.35,135.15,97.46,135.65,97.39,136.20,97.26,136.45,97.56,135.80,97.95,135.12,97.90,134.85,97.45,135.25,97.19,135.57,97.38,135.53,97.53,135.45,97.50,135.43,97.51,135.07,97.55,134.75,97.59,134.43,97.66,134.43,97.72,134.40,97.75,134.38,97.70,134.60,97.67,134.82,97.66,135.07,97.61,135.10
RZ_719798_5989,0,75302,51,0,1,97.51,135.15,97.41,135.45,97.35,135.75,97.35,135.90,97.44,135.78,97.60,135.65,97.76,135.60,97.72,135.53,97.62,135.07,97.46,134.68,97.44,134.35,97.42,134.55,97.47,134.62,97.51,134.68,97.50,134.68,97.53,134.85,97.53,135.22,97.54,135.53,97.59,135.43,97.62,135.12,97.64,134.82,97.59,135.03,97.56,135.20,97.62,135.35,97.70,135.35,97.78,135.38,97.78,135.40,97.72,135.47,97.56,135.55,97.41,135.62,97.30,135.57,97.29,135.53,97.31,135.47,97.39,135.50,97.47,135.53,97.49,135.15,97.45,134.72,97.38,134.72,97.39,135.12,97.41,135.55,97.44,135.60,97.39,135.62,97.33,135.62,97.29,135.62,97.35,135.80,97.40,136.07,97.22,136.38,97.04,136.10,97.05,135.72,97.26,135.43,97.44,135.53
RZ_719798_5990,0,75303,49,1,1,97.41,135.62,97.39,135.68,97.40,135.72,97.41,135.80,97.46,135.80,97.49,135.82,97.53,135.82,97.50,135.85,97.46,135.93,97.42,135.97,97.41,135.97,97.39,135.90,97.31,135.85,97.22,136.00,97.16,136.12,97.12,135.97,97.11,135.38,96.99,134.82,96.88,134.57,96.95,134.90,97.12,135.43,97.21,135.88,97.12,136.07,97.20,136.20,97.35,136.35,97.45,136.45,97.39,136.32,97.35,136.18,97.38,136.07,97.30,136.10,97.22,136.12,97.14,136.22,97.14,136.30,97.14,136.40,97.16,136.53,97.15,136.65,97.09,136.68,97.01,136.65,97.00,136.60,97.04,136.45,97.11,136.07,97.17,135.68,97.19,135.28,97.16,135.10,97.15,135.38,97.16,135.80,97.11,136.07,97.05,136.00,96.95,135.95
RZ_719798_5991,0,75303,51,0,1,96.91,136.03,96.89,136.07,97.03,136.10,97.16,136.12,97.29,136.12,97.29,136.18,97.12,136.22,96.97,136.25,97.00,136.22,97.09,136.28,97.12,136.32,97.01,136.43,96.97,136.50,96.95,136.55,96.91,136.82,96.86,137.05,96.89,136.93,96.89,136.55,96.90,136.20,96.92,136.38,96.96,136.55,97.04,136.72,97.08,136.72,97.22,136.72,97.34,136.70,97.45,136.70,97.45,136.55,97.41,136.25,97.38,135.95,97.33,135.82,97.33,135.82,97.39,135.75,97.46,135.62,97.54,135.50,97.55,135.38,97.53,135.32,97.46,135.70,97.45,136.10,97.45,136.35,97.28,136.20,97.05,136.07,96.96,136.10,97.11,136.10,97.26,136.00,97.26,135.82,97.25,135.65,97.26,135.70,97.26,135.80,97.21,136.05,97.16,136.15,97.10,136.22
RZ_719798_5992,0,75303,50,0,1,97.12,136.20,97.15,136.35,97.10,136.53,97.03,136.68,97.00,136.60,97.10,136.15,97.17,135.75,97.19,135.40,97.14,135.43,97.28,135.18,97.44,134.88,97.65,134.57,97.72,134.50,97.80,134.45,97.65,134.85,97.45,135.30,97.19,135.75,97.11,135.80,97.26,135.88,97.50,135.95,97.62,135.90,97.49,135.78,97.34,135.65,97.16,135.55,97.01,135.38,96.95,135.25,97.01,135.15,97.12,135.15,97.17,135.15,97.24,135.00,97.17,134.88,97.09,134.97,96.94,135.25,96.86,135.50,96.80,135.57,96.76,135.60,96.74,135.62,96.76,135.65,96.83,135.72,96.97,135.82,97.08,135.85,97.17,135.82,97.19,135.80,97.06,135.78,96.94,135.80,96.94,135.80,97.05,135.82,97.20,135.85,97.22,135.80,97.21,135.60
RZ_719798_5993,0,75303,51,0,1,97.15,135.22,97.06,134.95,97.01,135.03,96.99,135.22,96.99,135.53,97.00,135.65,97.00,135.80,96.97,135.90,96.83,136.15,96.70,136.35,96.60,136.55,96.66,136.40,96.78,136.15,96.84,136.07,96.89,136.10,96.89,135.82,96.91,135.38,96.94,135.12,96.95,135.30,96.99,135.30,97.03,135.10,97.01,134.88,96.99,134.88,96.96,135.20,96.99,135.55,97.00,135.80,96.92,135.78,96.86,135.75,96.84,135.82,96.81,135.88,96.81,135.93,96.80,135.82,96.84,135.65,96.84,135.47,96.81,135.47,96.83,135.45,96.84,135.55,96.85,135.65,96.91,135.70,96.99,135.60,97.04,135.45,97.03,135.32,97.03,135.22,97.04,135.32,97.03,135.45,96.97,135.57,96.91,135.60,96.89,135.20,96.90,134.80,96.94,134.45,96.97,134.45
RZ_719798_5994,0,75303,49,0,1,97.03,134.43,97.10,134.85,97.21,135.32,97.34,135.72,97.39,135.40,97.34,135.07,97.09,134.95,96.86,135.07,96.65,135.30,96.70,135.47,96.75,135.70,96.76,135.82,96.74,135.60,96.72,135.35,96.75,135.10,96.71,135.10,96.66,135.15,96.67,135.22,96.78,135.25,96.88,135.20,96.86,135.18,96.78,135.12,96.67,135.15,96.61,135.07,96.59,135.03,96.62,134.97,96.65,134.88,96.69,134.78,96.62,134.90,96.51,135.15,96.39,135.50,96.45,135.60,96.56,135.50,96.67,135.32,96.65,135.15,96.61,135.18,96.56,135.30,96.53,135.38,96.70,135.38,96.90,135.25,97.08,135.22,96.92,135.30,96.76,135.35,96.62,135.38,96.62,135.38,96.64,135.35,96.65,135.57,96.65,135.78,96.61,135.88
RZ_719798_5995,0,75303,50,0,1,96.59,135.65,96.55,135.40,96.54,135.22,96.44,135.20,96.34,135.07,96.35,134.88,96.45,134.65,96.55,134.43,96.58,134.32,96.59,134.35,96.56,134.68,96.54,135.10,96.55,135.32,96.59,135.40,96.62,135.38,96.66,135.35,96.69,135.45,96.78,135.55,96.84,135.70,96.83,135.47,96.72,135.32,96.60,135.18,96.54,135.32,96.49,135.55,96.54,135.65,96.61,135.70,96.75,135.57,96.89,135.53,97.06,135.38,97.16,135.25,97.53,135.03,97.85,134.93,98.36,136.30,99.15,137.72,100.03,139.12,100.80,139.68,101.29,140.62,101.80,141.60,102.59,142.68,103.51,143.22,104.39,143.78,104.94,144.85,105.61,146.07,106.31,147.15,107.49,146.88,108.05,146.15,109.10,145.53,109.62,146.80,110.17,148.55,110.40,150.40
RZ_719798_5996,0,75303,50,0,1,111.12,150.35,111.81,150.68,112.00,151.10,111.74,151.50,112.39,151.40,113.29,151.57,114.20,151.80,114.19,152.22,114.19,152.35,114.20,152.15,114.21,151.60,114.16,151.00,114.08,151.53,114.24,152.35,114.49,153.15,114.56,153.12,114.40,152.72,114.40,151.90,114.58,151.07,114.69,151.82,114.22,153.10,113.79,154.25,113.31,154.22,113.25,154.15,113.15,154.35,113.12,154.53,112.99,154.75,112.78,154.78,112.58,154.82,112.49,154.62,113.05,153.70,113.60,152.75,113.85,152.70,113.17,153.40,112.51,154.10,112.19,154.25,112.30,154.35,112.24,154.32,112.20,154.22,112.16,154.12,112.47,153.10,112.71,152.07,112.34,152.22,111.78,153.43,111.84,154.32,112.46,154.07,112.91,153.85,112.54,153.90,112.10,153.97,111.85,154.00
RZ_719798_5997,0,75303,50,0,1,111.79,154.03,111.89,154.00,112.00,153.93,112.11,153.80,112.04,153.65,111.96,153.50,111.91,153.18,111.94,153.00,112.03,152.85,112.19,152.57,112.34,152.50,112.47,152.28,112.56,152.28,112.66,152.10,112.17,152.12,111.62,152.32,111.11,152.38,111.17,152.35,111.41,152.28,111.42,152.38,111.41,152.50,111.29,152.43,111.35,152.20,111.38,151.97,111.34,152.03,111.53,151.82,111.75,151.45,111.90,151.10,111.71,151.20,111.59,151.18,111.59,151.18,111.70,150.90,111.70,150.93,111.61,151.20,111.15,151.53,110.72,151.82,110.47,151.57,110.69,150.97,110.89,150.38,110.88,151.18,110.79,152.30,110.78,152.28,110.89,151.18,110.94,150.43,110.86,150.80,110.72,151.43,110.71,151.68,110.75,152.03,110.81,152.15,110.83,152.18
RZ_719798_5998,0,75303,50,0,1,110.69,152.12,110.54,152.05,110.40,151.57,110.49,151.20,110.59,150.95,110.49,151.43,110.33,151.60,110.39,151.43,110.86,151.10,111.33,150.95,111.60,150.90,111.94,149.57,112.28,148.22,112.33,148.20,111.78,149.47,111.24,150.75,110.99,150.78,111.03,150.70,111.06,150.62,110.97,150.62,110.69,150.78,110.40,151.30,110.25,151.75,110.08,152.20,109.92,152.28,109.96,151.78,110.16,151.20,110.16,150.90,109.97,151.18,109.90,151.43,110.12,151.35,110.25,151.43,110.14,151.55,109.94,151.28,109.97,151.10,110.11,151.12,110.22,151.55,110.21,151.65,110.17,151.55,110.08,151.53,110.08,151.55,110.17,151.50,110.35,151.38,110.14,151.12,109.84,151.03,110.01,150.82,110.49,150.88,110.64,150.90,110.30,151.00,109.78,151.70
RZ_719798_5999,0,75303,51,0,1,109.59,152.38,109.34,152.97,109.28,152.78,109.44,152.35,109.54,152.12,109.65,152.05,109.53,152.15,109.53,152.18,109.85,152.07,110.25,151.55,110.70,150.57,110.83,149.65,110.81,149.43,110.69,149.68,110.56,149.95,110.53,149.68,110.45,149.40,110.29,149.45,110.05,150.05,109.89,150.75,109.83,151.18,109.83,151.00,109.70,150.93,109.61,150.88,109.55,151.07,109.61,151.00,109.66,150.90,109.66,151.57,109.66,152.35,109.66,152.85,109.66,152.40,109.62,151.95,109.41,152.05,109.34,152.30,109.42,151.97,109.59,151.40,109.55,151.15,109.38,151.47,109.28,151.78,109.21,151.65,109.15,151.55,109.58,151.38,110.05,151.53,110.25,151.75,109.96,152.10,109.54,152.72,109.38,153.25,109.66,152.78,110.03,152.03,110.31,151.50,110.15,151.90
RZ_719798_6000,0,75303,50,0,1,110.06,152.10,110.14,152.10,110.31,151.47,110.79,150.30,111.06,149.12,111.14,148.60,110.76,149.32,110.29,150.05,109.94,150.65,109.74,150.55,109.76,150.38,109.79,150.30,109.81,150.20,109.72,150.12,109.53,150.68,109.33,151.25,109.09,151.95,108.95,152.15,108.92,152.40,109.04,152.57,109.14,152.65,109.21,152.62,109.39,152.15,109.56,151.72,109.65,151.32,109.66,151.25,109.72,150.72,109.66,150.22,109.62,149.78,109.62,149.75,109.72,150.57,109.61,151.38,109.45,152.07,109.22,151.97,109.14,151.97,109.05,151.65,109.05,151.22,109.04,150.90,109.09,151.05,109.19,151.40,109.34,151.68,109.40,151.80,109.39,151.70,109.31,151.62,109.28,151.60,109.26,151.72,109.25,151.85,109.80,151.55,110.35,151.28,110.44,151.22
RZ_719798_6001,0,75303,51,0,1,109.96,151.60,109.50,151.72,109.42,151.62,109.26,151.55,109.09,151.62,108.97,151.80,108.94,151.95,109.06,151.40,109.21,150.90,109.40,150.53,109.44,150.85,109.17,151.22,108.88,151.78,108.55,152.20,108.50,152.53,108.46,152.45,108.46,152.40,108.62,152.32,108.79,152.38,108.86,152.62,108.78,152.82,108.84,152.55,109.10,152.05,109.25,151.75,109.26,151.97,109.15,152.15,109.16,152.03,109.04,151.97,108.91,152.07,108.79,152.30,108.70,152.95,108.62,153.55,108.55,154.07,108.56,154.07,108.59,153.97,108.65,153.75,108.61,153.50,108.47,153.32,108.29,153.25,108.20,153.20,108.66,152.12,109.12,151.05,109.41,150.72,109.10,151.47,108.67,152.25,108.45,152.00,108.95,151.57,109.56,151.07,110.08,150.90,109.55,151.62,109.04,152.70
RZ_719798_6002,0,75303,50,0,1,108.64,153.75,108.91,153.22,109.17,152.30,109.44,151.25,109.42,150.97,109.38,151.50,109.30,152.15,109.24,152.78,109.09,152.78,108.95,152.90,108.81,153.05,109.39,152.65,109.96,152.25,110.21,151.90,109.75,152.22,109.44,152.43,109.46,152.22,109.62,151.80,109.53,151.40,109.41,151.43,109.81,151.45,110.33,151.90,110.83,152.22,110.86,151.12,110.90,149.60,110.30,149.60,109.65,151.15,109.01,152.62,109.08,152.55,109.14,152.45,109.20,152.32,109.00,152.55,108.80,152.68,108.61,152.72,108.69,152.60,108.74,152.70,108.78,152.95,108.76,153.05,109.17,152.32,109.60,151.57,110.03,150.97,110.15,151.10,110.26,151.22,109.79,151.50,109.19,151.80,108.45,152.45,108.30,152.80,108.99,152.15,109.46,151.70,109.94,151.28
RZ_719798_6003,0,75303,50,0,1,109.51,152.05,109.35,152.47,109.20,152.90,109.90,151.53,110.67,150.00,111.66,147.95,111.86,147.45,111.16,148.68,110.26,150.40,109.35,152.12,109.22,152.15,109.00,152.35,108.79,152.53,108.61,152.88,108.49,153.18,108.35,153.45,108.64,153.50,108.97,153.60,108.80,154.00,108.28,154.47,107.71,154.68,107.65,154.55,107.15,154.50,106.30,155.68,105.50,156.90,105.01,158.10,104.88,158.45,104.74,158.85,104.50,159.30,104.28,159.85,104.04,160.38,103.95,161.60,103.83,162.32,103.72,163.12,103.64,163.18,103.61,162.80,103.58,162.38,103.58,162.00,103.74,162.03,103.90,162.15,103.86,162.55,103.64,162.93,103.41,163.60,103.42,163.97,103.47,164.35,103.69,164.25,103.89,164.18,103.92,164.07,103.80,164.05,103.79,163.90
RZ_719798_6004,0,75303,49,0,1,103.90,163.70,103.96,163.53,103.91,163.38,103.90,163.25,103.92,163.43,103.91,163.70,103.90,163.90,103.89,163.80,103.92,163.75,103.91,164.32,103.99,164.85,104.17,164.38,104.28,163.57,104.17,163.00,103.92,164.22,103.83,165.28,103.86,165.30,103.92,164.47,103.96,163.68,103.97,163.68,104.01,163.60,104.03,163.47,104.03,163.35,104.10,163.25,104.15,163.03,104.21,162.80,104.26,163.00,104.31,163.40,104.09,163.85,103.80,163.95,103.62,164.05,103.79,163.78,103.94,163.45,104.03,163.18,104.11,163.25,104.16,163.40,104.15,163.55,104.09,163.70,104.06,163.75,104.11,163.75,104.17,163.62,104.24,163.18,104.22,162.80,104.20,162.50,104.16,162.60,104.08,162.80,103.99,163.10,104.00,163.35,104.04,163.47
RZ_719798_6005,0,75304,51,1,1,104.08,163.47,104.01,163.30,104.01,163.15,104.01,162.70,104.05,162.40,104.09,162.28,104.11,162.45,104.10,162.70,104.10,162.90,104.04,163.00,103.97,163.00,103.92,162.90,103.90,162.88,103.88,162.78,103.84,162.72,103.84,162.88,103.84,163.07,103.85,163.30,103.86,163.20,103.88,163.12,103.88,163.50,103.86,163.95,103.84,164.03,103.80,163.70,103.76,163.35,103.90,163.22,104.08,163.07,103.97,162.97,103.70,162.97,103.79,162.93,104.12,163.12,104.25,163.35,104.00,163.82,103.78,164.05,103.95,163.78,104.14,163.28,104.33,162.82,104.34,163.07,104.35,163.35,104.35,163.25,104.34,162.90,104.31,162.47,104.29,162.43,104.26,162.38,104.25,162.40,104.24,162.38,104.19,162.43,104.15,162.50,104.15,162.68,104.20,162.82,104.25,162.95
RZ_719798_6006,0,75304,49,0,1,104.04,163.05,103.79,163.22,103.49,163.40,103.44,163.28,103.51,163.35,103.60,163.30,103.69,163.35,103.71,163.10,103.83,162.97,103.80,163.12,103.74,163.22,103.61,162.97,103.60,162.60,103.60,162.68,103.59,163.07,103.95,163.03,104.31,162.55,104.65,162.07,104.65,162.07,104.50,161.97,104.35,161.88,104.42,161.72,104.64,161.88,105.10,162.00,105.34,162.12,105.47,162.05,105.28,161.90,105.08,161.78,104.78,161.72,104.67,161.70,104.53,161.62,104.54,161.50,104.30,161.50,103.96,161.65,103.66,161.85,103.56,162.07,103.80,162.22,104.04,162.50,104.29,162.68,104.44,162.53,104.49,162.00,104.46,161.50,104.35,161.53,104.45,161.95,104.54,162.35,104.60,162.68,104.54,162.75,104.60,162.72,104.71,162.38
RZ_719798_6007,0,75304,50,0,1,104.53,162.05,104.21,162.00,103.90,162.22,103.91,162.38,103.90,162.65,103.89,162.93,103.84,162.90,103.78,162.65,103.71,162.40,103.88,162.45,104.05,162.20,104.09,162.00,103.94,162.22,103.94,162.62,104.09,163.00,104.29,162.93,104.31,162.88,104.33,162.85,104.29,162.82,104.34,162.47,104.44,161.82,104.56,161.10,104.60,160.70,104.50,160.57,104.26,160.55,104.03,160.55,103.90,160.65,104.03,161.12,104.15,161.55,103.97,162.10,103.69,162.28,103.42,161.72,103.95,160.95,104.46,160.43,104.78,160.62,104.40,160.97,104.05,161.00,103.85,161.00,103.83,161.62,103.84,162.30,103.94,162.53,104.06,162.03,104.12,161.55,104.25,161.57,104.33,161.62,104.34,161.68,104.21,161.80,103.90,162.43,103.64,163.07,103.41,162.65
RZ_719798_6008,0,75304,50,0,12,103.42,161.68,103.45,161.35,103.46,161.95,103.54,162.57,103.70,162.55,103.86,162.53,103.89,162.53,103.83,162.43,103.75,162.38,103.64,162.35,103.64,162.45,103.65,162.50,103.85,162.47,104.08,162.57,104.29,162.65,104.40,162.57,104.24,162.40,104.09,162.20,104.41,162.15,104.89,162.20,104.90,162.32,104.42,162.43,103.95,162.40,103.94,162.25,103.94,162.12,104.03,162.03,104.19,162.05,104.35,162.07,104.45,161.88,104.24,161.70,104.03,161.75,103.81,162.00,103.84,162.25,103.91,162.25,104.00,161.97,104.05,161.68,104.01,161.43,103.96,161.22,103.95,161.03,103.95,160.93,103.95,161.03,103.97,161.12,104.00,161.47,103.90,161.88,103.76,162.25,103.64,162.18,103.60,162.10,103.44,162.10,103.29,162.22,103.15,162.30
RZ_719798_6009,0,75304,50,0,12,103.31,162.20,103.50,161.78,103.81,161.32,104.09,160.97,104.35,161.25,104.47,161.55,104.29,162.05,104.11,162.22,104.26,161.68,104.50,160.90,104.65,160.18,104.46,159.85,104.46,159.55,104.54,159.75,104.54,160.45,104.39,161.28,103.97,161.55,103.64,161.65,103.36,161.62,103.50,161.55,103.76,161.45,104.03,161.35,104.12,161.35,104.10,161.28,104.06,161.15,104.06,161.00,104.05,160.85,104.06,160.75,104.03,160.62,103.99,160.53,104.08,160.45,104.20,160.12,104.33,159.97,104.26,159.97,104.12,160.45,103.94,161.10,103.83,161.62,104.05,161.38,104.28,161.05,104.45,160.88,104.04,161.35,103.69,161.38,103.44,161.45,103.47,161.47,103.56,161.65,103.61,161.62,103.75,161.20,103.85,160.80,103.88,160.72,103.81,161.07
RZ_719798_6010,0,75304,50,0,1,103.81,161.20,103.90,160.88,103.91,160.55,103.85,160.57,103.85,160.70,103.91,160.82,104.05,160.80,104.10,160.72,104.15,160.60,104.03,160.50,103.84,160.82,103.84,161.18,104.14,160.97,104.53,160.78,104.55,160.47,104.19,160.75,103.81,161.03,103.61,161.43,104.06,160.62,104.54,159.45,104.35,159.53,103.69,160.78,103.30,161.90,103.59,161.75,103.86,161.70,103.85,161.75,103.85,161.30,103.84,160.75,103.80,160.47,103.72,160.80,103.76,160.35,103.86,159.57,103.95,159.47,103.99,160.12,103.97,160.78,103.94,160.80,103.90,160.05,103.85,159.30,103.83,159.15,103.89,159.75,103.97,160.32,103.74,160.78,103.40,161.22,103.09,161.65,103.15,161.57,103.51,161.12,103.81,160.75,104.06,160.38,104.00,160.32,104.15,160.22
RZ_719798_6011,0,75304,50,0,1,104.14,160.47,103.95,160.78,103.59,161.28,103.53,161.45,103.60,161.70,103.70,161.80,103.65,161.75,103.60,161.45,103.56,161.12,103.56,160.95,103.58,160.90,103.71,160.62,103.83,160.53,104.05,160.43,104.15,160.32,103.36,159.95,102.46,159.47,101.55,159.05,101.56,158.55,101.56,158.28,101.15,158.25,100.72,158.18,100.33,158.00,100.36,157.65,100.39,157.45,100.40,157.30,100.40,157.30,100.41,157.15,100.35,157.20,100.29,157.25,100.31,157.47,100.40,157.38,100.50,156.82,100.54,156.28,100.58,155.75,100.30,155.85,99.99,155.72,99.85,155.57,100.04,155.22,100.20,155.10,100.17,155.18,100.12,155.30,100.08,155.45,99.99,155.45,99.84,155.45,99.58,155.47,99.39,155.47,99.34,155.57,99.47,155.65,100.01,154.75
RZ_719798_6012,0,75304,50,0,1,100.49,153.75,100.39,153.07,99.91,153.30,99.44,153.53,99.35,153.55,99.26,153.65,99.74,153.25,100.31,152.75,100.64,152.85,100.40,153.35,100.16,153.75,99.96,153.55,99.81,153.47,99.65,153.55,99.64,153.60,99.58,153.68,99.53,153.75,99.55,153.82,99.71,153.88,99.83,154.20,99.91,154.53,99.81,154.70,99.71,154.55,99.61,154.38,99.36,154.28,99.16,154.12,99.09,153.97,99.29,154.65,99.59,155.35,99.91,155.25,100.08,154.45,100.04,153.68,99.91,153.53,99.89,153.40,99.80,154.05,99.61,154.88,99.44,155.50,99.41,155.32,99.42,155.10,99.53,154.40,99.65,153.72,99.76,153.50,99.75,154.10,99.69,154.68,99.64,154.82,99.86,154.78,99.92,154.95,100.01,155.28,99.88,155.60,99.92,155.65
RZ_719798_6013,0,75304,51,0,1,99.95,155.55,99.94,155.47,99.92,154.90,99.83,154.35,99.74,154.22,99.61,154.70,99.62,155.22,99.71,155.40,99.92,155.55,100.10,155.47,100.22,155.18,99.99,155.18,99.74,155.25,99.54,155.43,99.59,155.32,99.66,154.93,100.22,154.28,100.79,153.62,100.89,153.70,100.42,154.03,99.79,155.10,99.61,155.85,99.46,156.12,99.50,155.80,99.54,155.40,99.59,155.40,99.66,154.90,99.62,154.47,99.55,154.03,99.58,153.95,99.61,153.85,99.64,153.97,99.56,154.30,99.58,154.95,99.54,155.43,99.50,155.32,99.86,154.28,100.29,153.22,100.70,152.38,100.67,152.15,100.62,152.45,100.56,153.00,100.20,153.72,99.85,154.03,99.66,154.05,99.81,153.90,99.96,153.78,99.96,153.95,99.83,154.32,99.75,154.53,99.72,154.72
RZ_719798_6014,0,75304,51,0,1,99.81,154.85,99.86,154.95,99.86,155.00,99.86,154.93,99.86,154.88,99.85,154.90,99.80,154.50,99.76,154.07,99.69,154.22,99.66,154.85,99.72,155.30,99.80,155.20,99.89,154.78,99.90,154.55,99.90,154.85,99.90,155.40,99.81,155.97,99.64,156.03,99.47,156.12,99.39,156.18,99.39,156.12,99.39,155.93,99.38,155.70,99.42,155.60,99.46,155.60,99.55,155.70,99.60,155.75,99.76,155.85,99.86,155.93,99.95,155.60,99.85,155.25,99.78,154.97,99.83,155.07,99.94,155.20,100.10,155.12,100.14,154.97,100.29,154.78,100.39,154.60,100.51,154.53,100.55,154.55,100.64,154.65,100.71,154.72,100.34,154.80,99.89,154.85,99.67,154.82,100.06,154.72,100.44,154.70,100.62,154.78,100.66,154.28,100.72,153.68,100.62,153.90
RZ_719798_6015,0,75304,50,0,1,100.41,154.75,100.20,155.25,99.95,154.95,99.80,154.35,99.69,154.07,99.79,154.05,99.88,154.30,99.92,154.75,99.92,154.93,99.92,155.12,99.89,155.12,99.86,155.15,99.78,155.20,99.71,155.28,99.70,155.32,99.80,155.30,100.06,155.53,100.29,155.78,100.41,156.03,100.29,156.05,100.17,156.05,100.42,156.05,100.66,156.05,100.85,156.10,100.75,156.20,101.00,156.12,101.29,155.90,101.58,155.28,101.47,154.60,101.41,154.03,101.41,153.28,101.56,152.70,101.62,152.18,101.61,152.18,101.80,150.68,102.06,148.95,102.33,147.20,101.95,147.20,101.79,147.35,101.72,146.00,102.09,143.90,102.01,142.05,101.91,141.72,101.86,140.85,102.03,139.05,102.14,137.28,102.14,136.45,102.03,136.32,101.88,136.18,101.79,134.97
RZ_719798_6016,0,75304,50,0,11,101.85,133.70,101.90,132.43,101.92,131.62,101.97,130.85,102.05,129.40,102.03,127.97,101.85,126.60,101.39,125.95,100.97,125.47,100.66,125.00,100.61,124.50,100.54,124.20,100.47,123.62,100.46,122.62,100.51,121.90,100.55,121.47,100.51,121.35,100.47,121.08,100.46,120.38,100.47,119.65,100.34,119.08,100.17,118.92,100.11,118.78,100.22,118.62,100.35,118.45,100.39,118.10,100.26,117.83,100.11,117.58,100.83,116.60,101.71,115.50,102.65,114.28,102.72,114.15,101.75,114.25,100.71,114.53,99.45,114.92,99.24,115.00,99.31,114.83,99.67,114.22,99.61,113.85,99.17,113.88,98.61,114.45,98.46,114.85,98.94,114.78,99.50,114.45,99.50,114.35,98.96,114.45,98.30,114.55,98.16,114.55,98.00,115.12,97.88,115.70
RZ_719798_6017,0,75304,50,0,11,97.78,116.08,97.62,115.78,97.56,115.33,97.41,115.15,97.35,115.10,97.17,115.22,97.08,115.28,97.40,115.00,97.64,114.80,97.84,114.72,97.59,114.97,97.55,115.05,97.59,114.80,97.71,114.58,97.83,114.50,97.89,114.60,97.84,114.65,97.76,114.60,97.69,114.58,97.64,114.62,97.64,114.65,97.71,114.58,97.80,114.50,97.88,114.40,97.75,114.53,97.61,114.72,97.47,114.95,97.45,114.97,97.44,114.92,97.49,114.83,97.61,114.72,97.67,114.72,97.61,114.78,97.49,114.85,98.36,113.75,99.29,112.62,99.74,112.20,99.26,112.92,98.38,113.60,97.96,113.58,97.53,114.15,97.46,114.75,97.39,115.42,97.44,115.47,97.49,115.58,97.54,115.60,97.42,115.72,97.31,115.80,97.22,115.45,97.22,115.12
RZ_719798_6018,0,75304,49,0,3,97.34,114.97,97.45,115.20,97.53,115.25,97.42,115.28,97.35,115.33,97.26,115.33,97.30,115.17,97.47,114.90,97.65,114.62,97.83,114.40,97.84,114.30,97.75,114.33,97.71,114.33,97.66,114.35,97.69,114.35,97.65,114.35,97.60,114.55,97.59,114.70,97.58,114.83,97.56,114.78,97.55,114.80,97.84,114.78,97.99,114.80,98.11,114.78,97.94,114.85,97.90,114.92,97.92,114.47,98.25,113.95,98.44,113.55,98.46,113.80,98.11,114.12,97.85,114.33,97.72,114.38,97.71,114.28,97.75,114.15,97.83,114.05,97.86,114.03,97.91,113.97,97.84,113.92,97.80,113.95,97.76,114.03,97.92,114.08,98.10,114.00,98.19,114.15,98.20,114.33,98.12,114.33,97.99,114.08,97.83,114.12,97.70,114.30
RZ_719798_6019,0,75304,50,0,3,97.72,114.47,97.67,114.38,97.58,114.35,97.42,114.33,97.38,114.25,97.29,114.22,97.28,114.17,97.31,114.15,97.44,114.08,97.70,114.03,97.89,114.03,97.89,114.10,97.76,114.25,97.64,114.40,97.64,114.55,97.66,114.35,97.70,114.12,97.72,113.90,97.74,113.80,97.58,113.75,97.47,113.85,97.36,114.12,97.44,114.40,97.46,114.67,97.47,114.85,97.51,115.00,97.58,114.78,97.64,114.53,97.64,114.30,97.61,114.30,97.59,114.25,97.71,114.10,97.88,113.95,97.79,114.08,97.54,114.30,97.35,114.65,97.40,114.80,97.44,114.97,97.42,114.97,97.41,114.90,97.41,114.83,97.47,114.83,97.53,114.88,97.58,115.03,97.55,115.12,97.55,115.25,97.49,115.33,97.42,115.40,97.42,115.28,97.50,115.10
RZ_719798_6020,0,75304,50,0,3,97.60,114.92,97.66,114.90,97.69,115.12,97.67,115.35,97.65,115.45,97.67,115.25,97.58,115.08,97.46,115.08,97.62,115.08,97.90,115.00,98.19,114.92,98.20,115.10,98.21,115.33,98.20,115.70,98.19,116.03,98.16,116.33,99.08,116.03,100.01,115.55,100.29,116.17,99.61,117.58,99.12,119.05,99.39,119.85,100.01,120.33,100.96,120.65,101.66,121.38,101.96,123.72,101.95,126.97,102.04,130.45,102.34,132.82,102.45,134.62,102.71,135.95,102.86,136.80,103.03,137.97,103.24,139.30,103.51,141.30,103.84,142.85,104.06,143.80,104.22,144.47,104.33,145.05,104.15,146.20,103.96,146.95,103.74,148.28,103.69,149.38,103.66,150.45,103.65,150.95,103.64,151.78,103.60,152.72,103.56,153.78,103.55,154.10,103.55,154.32
RZ_719798_6021,0,75304,50,0,3,103.36,154.50,103.09,154.62,102.78,154.72,102.65,154.72,102.62,154.80,102.72,154.85,102.81,154.80,102.91,154.57,102.92,154.35,102.92,154.30,102.92,154.32,102.92,154.40,102.92,154.38,102.92,154.03,102.92,153.62,102.92,153.18,102.74,153.07,102.53,153.03,102.31,152.95,102.29,152.82,102.30,152.70,102.31,152.65,102.35,152.18,102.39,151.97,102.30,151.82,102.19,152.12,102.17,152.30,102.26,152.43,102.39,152.22,102.42,151.65,102.47,151.22,102.42,151.22,102.31,151.53,102.22,151.20,102.17,150.82,102.19,150.43,102.12,150.55,102.09,150.60,102.16,150.45,102.28,150.25,102.38,150.03,102.38,150.07,102.36,150.15,102.36,150.07,102.33,149.88,102.26,149.65,102.21,148.80,102.35,148.00,102.53,147.35,102.51,147.80
RZ_719798_6022,0,75304,50,0,3,102.35,148.28,102.17,148.50,102.16,148.18,102.17,147.85,102.20,147.70,102.20,147.70,102.31,147.72,102.49,147.80,102.67,147.57,102.58,147.32,102.46,147.47,102.34,147.93,102.39,148.20,102.39,148.03,102.46,147.35,102.53,146.78,102.59,146.22,102.58,146.72,102.49,147.30,102.34,147.82,102.20,147.72,102.03,147.62,101.91,147.75,101.74,147.95,101.66,148.15,101.92,148.12,102.25,147.62,102.61,147.10,102.65,146.82,102.62,147.05,102.45,147.18,102.29,146.85,102.26,146.50,102.38,146.78,102.49,147.25,102.33,147.65,102.15,147.45,101.95,147.32,101.94,147.30,101.88,147.10,101.84,146.85,101.99,146.93,102.19,147.25,102.40,147.82,102.41,148.05,102.33,148.18,102.21,147.97,102.10,147.50,102.17,146.93,102.21,146.47
RZ_719798_6023,0,75304,51,0,3,102.24,146.15,102.20,145.97,102.21,146.05,102.25,146.28,102.29,146.53,102.25,146.53,102.20,146.35,102.08,146.20,102.00,146.05,101.95,146.03,101.97,146.18,101.92,146.43,101.84,146.53,101.89,146.30,102.11,145.93,102.31,146.03,102.29,146.20,102.10,146.40,101.94,146.30,102.05,146.50,102.22,146.68,102.36,146.88,102.29,146.70,102.26,146.35,102.28,146.00,102.26,145.85,102.17,145.85,102.09,145.88,102.06,145.88,102.05,146.12,102.03,146.38,102.04,145.88,102.06,145.15,102.11,144.32,102.16,144.20,102.19,144.78,102.17,145.62,102.12,146.45,102.11,146.55,102.05,146.60,101.99,146.72,102.01,146.90,102.11,146.93,102.22,146.88,102.25,146.57,102.17,146.35,102.08,146.65,101.96,147.18,101.94,147.35,101.90,146.97,101.86,146.57
RZ_719798_6024,0,75304,51,0,3,101.74,146.85,101.66,147.10,101.61,146.88,101.65,146.38,101.80,145.85,101.95,145.15,102.19,144.45,102.26,144.57,102.28,145.40,102.11,146.25,101.99,146.25,101.90,146.05,101.94,145.85,101.99,145.68,102.01,145.68,101.99,145.65,101.96,145.78,101.95,145.97,101.86,146.20,101.78,146.15,101.83,146.10,101.96,146.05,102.11,145.72,102.11,145.40,102.12,145.22,102.14,145.38,102.15,145.47,102.25,145.40,102.34,145.35,102.42,145.38,102.46,145.47,102.49,145.57,102.51,145.62,102.49,145.62,102.29,145.78,102.11,145.95,101.95,146.10,101.96,145.75,102.10,145.47,102.22,145.28,102.34,145.43,102.34,145.70,102.21,145.82,102.10,145.95,101.97,146.10,101.94,146.30,101.91,146.38,101.90,146.10,101.91,145.62,101.90,145.25,101.88,145.03
RZ_719798_6025,0,75304,49,0,3,101.85,144.93,101.89,144.85,101.90,145.43,101.91,146.07,101.88,146.82,101.85,146.90,101.85,146.55,101.88,146.12,101.90,145.68,101.88,145.68,101.88,145.70,101.88,145.75,101.80,145.75,101.69,145.75,101.60,145.62,101.65,145.57,101.75,145.45,101.86,145.38,101.94,145.57,101.97,145.88,101.96,146.57,101.84,147.05,101.71,147.47,101.58,147.12,101.56,146.75,101.55,146.38,101.56,146.53,101.69,146.68,101.81,146.70,101.96,146.45,101.97,146.25,101.97,146.18,101.91,146.40,101.76,146.65,101.61,146.78,101.55,146.65,101.58,146.50,101.58,146.43,101.55,146.38,101.53,146.32,101.50,146.30,101.49,146.30,101.55,146.12,101.64,145.95,101.75,145.80,101.74,145.82,101.70,145.82,101.76,145.82,101.88,145.78
RZ_719798_6026,0,75304,51,0,3,102.14,145.82,102.29,146.00,102.17,146.18,101.91,146.05,101.75,145.82,101.88,145.47,102.00,145.30,101.92,145.15,101.84,145.03,101.75,144.95,101.65,144.90,101.55,145.43,101.46,145.97,101.46,146.20,101.49,145.85,101.54,145.57,101.59,145.62,101.64,145.57,101.66,145.47,101.65,145.80,101.60,146.22,101.58,146.12,101.58,145.57,101.60,145.40,101.59,145.80,101.59,146.18,101.60,146.28,101.62,146.43,101.64,146.55,101.66,146.53,101.69,146.35,101.64,146.22,101.56,146.18,101.61,146.20,101.74,146.15,101.86,146.12,101.86,146.28,101.85,146.43,101.88,146.57,101.91,146.60,101.92,146.53,101.88,146.43,101.88,146.00,101.89,145.70,101.78,145.40,101.61,145.90,101.47,146.40,101.49,146.35,101.50,145.82,101.47,145.62,101.40,145.95
RZ_719798_6027,0,75304,50,0,3,101.34,146.47,101.34,146.70,101.39,146.93,101.53,146.93,101.65,146.90,101.79,146.90,101.76,146.93,101.67,147.00,101.60,147.05,101.62,147.07,101.64,147.12,101.61,146.95,101.54,146.78,101.38,146.57,101.24,146.53,101.31,146.45,101.50,146.28,101.74,146.12,101.79,145.95,101.84,145.85,101.74,145.80,101.65,145.93,101.60,146.10,101.61,146.25,101.56,146.07,101.49,145.88,101.46,145.85,101.45,146.12,101.45,146.47,101.47,146.72,101.54,146.85,101.61,146.90,101.66,146.93,101.69,147.03,101.75,147.10,101.78,147.20,101.81,147.25,101.80,147.28,101.79,147.32,101.74,147.47,101.69,147.60,101.66,147.62,101.84,147.55,101.97,147.65,102.10,147.78,102.05,147.95,102.03,148.20,102.21,148.40,102.50,148.88,102.94,149.18
RZ_719798_6028,0,75304,50,0,1,103.72,149.43,105.11,149.12,106.36,148.72,107.21,148.38,107.36,148.47,107.50,148.68,107.42,149.15,107.36,149.38,107.41,149.18,108.04,148.38,108.64,147.90,109.11,147.88,109.19,147.62,109.35,146.53,109.84,144.55,110.14,143.12,110.26,142.43,110.06,142.65,109.89,142.85,109.79,143.05,109.65,143.20,109.59,143.25,109.40,143.15,109.24,143.88,109.08,144.55,109.05,145.18,109.05,145.00,109.03,144.95,108.99,144.95,109.35,144.00,109.72,143.05,109.61,143.20,109.04,144.30,108.41,145.43,108.35,145.43,108.40,145.43,108.78,145.43,109.11,145.40,109.10,145.22,108.83,145.03,109.10,144.05,109.65,143.22,110.28,142.07,110.35,141.72,109.92,141.50,109.42,141.68,108.90,142.35,108.88,142.88,108.76,143.38,108.56,143.47
RZ_719798_6029,0,75304,49,0,1,108.36,143.62,108.28,143.85,108.35,143.97,108.41,144.03,108.47,144.07,108.51,144.12,108.54,144.15,108.33,144.15,108.08,144.18,107.71,144.43,107.61,144.68,108.21,143.82,108.92,142.75,109.54,141.65,109.35,141.65,109.08,142.00,108.65,142.70,108.34,143.35,108.11,143.65,107.81,143.55,107.51,143.53,107.20,143.47,107.45,143.43,107.66,143.38,107.81,144.12,107.55,144.93,107.34,145.15,107.22,144.47,107.31,143.70,107.46,143.47,107.58,143.38,107.61,143.60,107.51,144.00,107.42,144.38,107.55,143.88,107.72,143.22,107.91,142.40,108.38,142.15,108.84,142.15,108.80,142.82,108.41,143.55,108.04,144.20,108.03,144.35,107.91,144.47,107.90,144.15,108.00,143.82,108.09,143.55,108.08,143.57,108.08,143.15
RZ_719798_6030,0,75904,50,600,1,108.11,142.68,108.19,142.20,108.29,142.12,108.36,141.97,108.09,141.60,107.76,141.28,107.70,141.03,107.95,141.43,108.21,141.65,108.47,141.70,108.75,141.38,108.94,141.18,108.85,141.18,108.78,141.20,108.35,142.05,107.94,142.93,107.42,143.95,107.36,144.07,107.31,144.30,107.45,144.40,107.55,144.35,107.60,144.10,107.54,143.85,107.72,143.72,108.03,143.28,108.33,143.00,108.53,142.72,108.64,142.88,108.89,142.82,109.01,142.60,108.67,142.40,108.22,142.55,107.90,142.90,108.04,143.32,108.16,143.43,108.10,143.65,107.95,143.75,107.84,143.32,108.15,142.80,108.56,142.25,108.96,142.22,109.08,142.18,109.17,142.15,109.29,142.15,109.29,142.75,109.17,143.07,108.92,143.22,108.71,142.43,108.60,141.95,108.58,141.72
RZ_719798_6031,0,75904,50,0,1,108.50,141.93,108.39,142.28,108.30,142.55,108.25,142.80,108.30,142.55,108.41,142.05,108.53,141.55,108.62,141.03,108.70,140.75,108.74,140.43,108.66,140.43,108.42,141.07,108.24,141.78,107.86,142.75,107.62,143.03,107.39,143.43,107.42,143.50,107.29,143.62,107.12,143.65,107.21,143.62,107.30,143.62,107.39,143.65,107.35,143.05,107.45,142.43,107.54,142.22,107.50,142.62,107.54,142.60,107.50,142.30,107.44,141.97,107.60,142.00,108.12,141.82,108.55,141.28,108.60,140.80,108.25,141.30,107.97,142.18,108.70,141.53,109.60,140.03,110.26,138.88,109.83,139.55,108.91,140.85,108.24,141.85,108.08,142.40,108.38,142.47,108.70,142.57,108.75,142.22,108.84,141.68,108.91,141.12,108.83,141.18,108.71,141.22,108.60,141.28
RZ_719798_6032,0,75904,50,0,1,108.60,141.43,108.62,141.55,108.53,141.97,108.40,142.25,108.24,142.43,108.15,142.30,108.06,142.18,108.28,141.43,108.55,140.65,108.99,139.80,109.26,139.65,109.55,139.47,109.46,139.70,109.06,140.30,108.76,141.03,108.69,141.43,108.85,141.22,108.88,140.93,108.88,140.62,108.96,140.43,109.08,140.22,109.05,140.57,108.94,141.12,108.86,141.20,109.08,140.57,109.25,139.95,109.19,140.15,108.62,141.07,108.06,142.03,108.11,142.35,108.69,141.05,109.28,139.75,109.36,139.15,109.25,139.57,109.14,140.00,109.33,139.62,109.55,139.25,109.58,139.03,109.36,139.28,109.28,139.50,109.40,139.60,109.49,140.18,109.42,140.78,109.22,141.45,108.89,141.55,108.58,141.62,108.78,141.20,109.15,140.70,109.08,140.60,108.79,140.90
RZ_719798_6033,0,75904,50,0,1,108.64,141.10,108.88,140.82,108.96,140.55,108.91,140.53,108.91,140.70,109.01,140.62,109.21,140.03,109.04,139.32,108.89,139.32,108.56,140.07,108.62,140.65,108.56,140.78,108.67,140.55,108.78,140.43,108.88,140.45,108.84,141.03,108.62,141.72,108.10,142.70,107.59,143.10,107.38,143.32,107.50,143.28,107.40,143.30,107.17,143.40,107.38,143.22,107.83,142.80,108.21,142.55,108.19,142.55,108.54,142.20,108.96,141.32,109.36,140.20,109.31,139.68,109.06,139.57,108.74,140.35,108.45,141.07,108.38,141.65,108.40,141.47,108.36,141.35,108.31,141.38,108.26,141.50,108.28,141.62,108.29,141.70,108.17,141.47,108.06,141.20,107.84,140.97,107.71,141.25,107.96,141.47,108.35,141.35,108.67,140.97,108.62,140.65,108.59,139.97
RZ_719798_6034,0,75904,50,0,1,108.88,139.22,108.96,139.18,108.84,140.32,108.38,141.53,108.29,142.03,108.38,142.05,108.54,142.05,108.17,142.25,107.83,142.45,107.72,142.53,107.99,142.28,108.26,141.78,108.28,141.40,108.29,141.15,108.20,141.20,108.12,141.28,108.40,141.30,108.75,141.05,109.15,140.55,109.20,140.10,109.31,140.45,109.35,141.03,109.38,141.70,108.96,141.90,108.58,142.12,108.26,142.22,108.39,141.60,108.54,141.00,108.62,140.43,108.75,140.25,108.83,140.15,108.90,140.03,108.89,139.82,108.91,139.40,108.92,138.95,108.88,139.55,108.90,140.32,108.94,141.03,109.03,140.90,109.19,140.45,109.34,140.40,109.30,140.78,109.10,141.50,109.04,141.50,109.16,141.20,109.22,140.93,109.12,140.78,108.83,140.60,108.59,140.38,108.41,140.32
RZ_719798_6035,0,75904,50,0,1,108.45,140.25,108.46,140.15,108.60,139.45,108.89,138.75,109.17,138.25,108.75,139.15,108.20,140.10,107.83,140.93,108.00,140.97,108.00,141.18,107.83,141.28,107.84,140.97,108.56,139.93,109.28,138.88,109.22,138.82,108.42,139.97,107.54,141.00,107.24,141.30,107.62,140.80,108.12,140.40,108.61,140.15,108.61,140.10,108.61,140.15,108.49,140.22,108.25,140.95,108.03,141.65,108.25,141.30,108.58,140.25,108.90,139.22,108.74,139.15,108.58,139.03,108.35,138.97,108.29,139.03,108.20,139.78,107.85,140.50,107.51,141.18,107.24,141.28,107.28,141.38,107.31,141.47,107.40,141.57,107.60,141.60,107.84,141.53,107.97,141.30,108.01,141.12,108.25,140.60,108.50,140.15,108.78,139.28,108.81,138.85,108.78,138.62,108.66,139.07
RZ_719798_6036,0,75904,51,0,1,108.47,139.45,108.36,139.55,108.21,139.43,108.14,139.15,108.06,138.90,108.05,139.43,108.06,140.15,107.92,141.05,107.66,141.22,107.29,141.40,107.06,141.43,106.89,141.43,106.80,141.38,106.84,141.20,106.96,141.05,107.10,141.15,107.12,141.35,107.11,141.43,107.10,141.30,107.08,141.18,107.09,141.15,107.10,141.07,107.55,140.90,108.04,140.70,108.44,140.45,108.34,140.35,108.29,140.30,108.29,140.18,108.35,139.90,108.34,139.65,108.50,139.18,108.84,138.50,109.19,137.95,109.36,137.88,108.92,138.57,108.47,138.97,107.96,139.22,107.90,139.07,107.78,139.07,107.70,139.22,107.97,139.32,108.31,139.18,108.33,138.93,107.99,138.82,107.95,138.88,108.26,138.85,108.58,138.70,108.59,138.55,108.59,138.45,108.50,138.50,108.46,138.62
RZ_719798_6037,0,75904,50,0,1,108.44,138.75,108.19,139.28,107.88,139.80,107.25,140.60,106.95,140.78,106.76,140.97,106.96,140.93,107.19,140.72,107.46,140.43,107.66,140.12,107.85,140.07,107.84,140.38,107.83,140.70,107.83,141.03,107.85,141.05,108.08,140.38,108.29,139.68,108.41,139.62,108.33,140.30,108.28,140.93,108.33,140.88,108.53,140.82,108.69,140.53,108.72,140.05,108.46,139.62,108.34,139.32,108.33,139.22,108.46,139.12,108.47,139.10,108.67,139.03,108.89,138.45,109.10,137.93,109.03,137.57,108.84,137.80,108.40,138.38,108.03,139.62,107.84,140.75,108.00,140.82,108.20,140.07,108.29,139.22,108.25,139.07,107.97,139.80,107.72,140.65,107.46,141.50,107.42,141.45,107.28,141.50,107.05,141.65,106.83,141.85,106.74,141.93,106.76,141.85
RZ_719798_6038,0,75904,50,0,1,106.95,142.00,107.11,142.18,107.25,142.32,107.24,142.20,107.17,142.07,107.10,142.00,107.01,142.00,107.17,141.60,107.60,140.97,108.04,140.35,108.28,140.18,108.30,140.28,108.33,140.60,108.36,141.43,108.38,142.60,108.91,143.45,109.45,143.78,110.14,143.68,110.45,144.12,110.74,145.05,110.96,146.22,111.15,146.85,111.34,147.03,111.47,147.43,111.53,147.90,111.49,148.75,111.40,149.15,111.70,149.35,112.09,149.00,112.36,148.68,112.21,149.15,112.20,149.43,112.41,149.35,112.47,148.93,112.41,148.88,112.20,149.15,112.20,149.12,111.97,149.60,111.74,150.07,111.89,149.97,112.19,149.55,112.49,149.12,112.40,149.32,112.56,149.30,112.74,149.10,112.91,148.75,112.67,148.80,112.44,149.03,112.12,149.75,112.04,150.10
RZ_719798_6039,0,75904,50,0,1,111.95,149.68,111.90,148.95,111.64,148.30,111.39,148.45,111.19,148.85,111.22,149.18,111.17,149.45,111.11,149.28,110.95,149.12,110.88,148.85,111.14,148.75,111.46,148.60,111.67,148.57,111.46,148.70,111.25,148.82,111.85,148.05,112.08,147.72,112.44,147.12,112.12,147.20,112.29,146.75,112.31,146.53,112.34,146.53,112.25,147.12,112.06,147.78,111.91,148.40,111.86,148.25,111.79,148.10,111.88,147.95,111.96,147.43,112.14,146.88,111.62,146.57,111.10,146.93,110.58,147.57,110.56,148.05,110.47,148.57,110.40,148.80,110.55,148.45,110.79,147.88,111.03,147.30,111.14,147.25,111.26,147.22,111.25,147.32,110.90,147.47,110.56,147.15,110.70,146.68,111.03,146.62,111.44,147.03,111.60,146.82,111.70,146.15,111.74,145.40
RZ_719798_6040,0,75904,50,0,1,111.66,145.30,111.67,145.53,111.67,146.10,111.20,146.93,110.74,147.30,110.17,147.47,110.10,147.38,110.53,147.00,111.04,146.53,111.69,146.07,111.81,146.07,111.47,146.15,111.01,146.22,110.84,145.97,111.12,145.65,111.40,145.35,112.34,144.97,113.29,144.62,113.21,144.70,112.19,145.50,111.01,147.20,110.76,148.47,110.56,148.28,110.51,147.10,110.55,145.88,110.38,145.82,109.97,146.88,109.59,147.72,109.55,148.28,109.91,147.00,110.04,146.00,109.90,146.65,109.58,148.07,109.70,148.40,109.78,147.32,109.85,146.05,109.76,145.88,109.89,145.72,110.04,145.78,109.99,146.65,109.89,147.22,109.89,147.60,109.94,147.32,109.97,147.25,109.62,147.70,109.40,148.12,109.21,148.55,109.29,148.78,109.33,149.00,109.36,149.22
RZ_719798_6041,0,75904,50,0,1,109.47,148.53,110.04,147.40,110.55,146.28,110.53,146.07,110.05,146.20,109.58,146.43,109.88,146.50,110.24,146.22,110.61,145.85,110.54,145.53,110.29,145.53,110.03,145.57,109.79,145.68,109.54,146.62,109.29,147.55,109.31,148.00,109.46,147.65,109.59,147.43,109.55,147.60,109.39,147.90,109.25,148.12,109.33,147.65,109.38,147.32,109.44,146.85,109.85,146.88,110.42,146.22,110.79,145.70,110.10,145.97,109.40,146.60,108.85,147.20,108.78,147.22,109.14,146.82,109.58,146.40,109.80,146.60,109.75,147.20,109.65,147.57,109.71,147.38,109.74,147.07,109.80,146.88,109.91,146.45,109.91,146.15,109.89,145.90,109.84,146.57,109.80,147.25,109.81,147.07,109.76,146.28,109.61,146.03,109.42,146.65,109.30,147.32,109.12,147.30
RZ_719798_6042,0,75904,49,0,1,108.97,147.05,108.83,146.75,108.84,146.38,108.92,146.12,109.11,145.85,109.70,145.30,110.19,144.80,110.58,144.70,110.55,145.25,109.85,146.05,109.19,146.43,108.56,146.60,109.12,146.32,109.62,146.05,110.06,145.80,109.69,146.45,109.42,147.03,109.26,147.53,109.29,147.38,109.17,147.38,109.00,147.43,109.28,146.35,109.64,145.25,110.08,144.20,110.21,144.25,110.67,143.85,111.53,142.53,112.31,141.25,111.31,142.97,109.86,145.55,108.44,147.90,108.36,148.00,108.16,148.10,107.94,148.43,108.55,147.15,109.28,145.90,109.84,144.82,109.58,145.03,109.31,145.25,109.30,145.35,109.39,145.38,109.34,145.88,109.10,146.78,108.89,147.65,108.88,147.25,108.95,146.40,108.97,146.20,108.96,146.78,109.04,147.30
RZ_719798_6043,0,75904,50,0,1,109.24,146.68,109.60,145.32,109.88,144.03,109.95,144.40,109.81,145.55,109.60,146.80,109.36,147.03,109.05,147.38,108.81,147.60,108.69,148.10,108.67,148.45,109.53,147.00,110.39,145.18,111.01,143.68,110.56,144.28,109.84,145.12,109.35,145.68,109.30,145.85,109.50,146.00,109.39,146.43,109.15,146.57,109.00,146.30,109.19,145.78,109.28,145.62,109.34,145.80,109.39,146.07,109.45,146.40,109.49,146.60,109.54,146.70,109.47,146.70,109.40,146.68,109.31,146.68,108.95,147.03,108.58,147.45,108.29,147.85,108.25,148.07,108.09,148.45,107.85,148.80,108.16,148.28,108.59,147.60,109.04,146.43,110.22,144.53,111.42,142.62,111.33,142.28,110.04,143.38,108.72,145.10,108.64,145.85,108.54,146.60,108.44,146.43,108.08,146.15
RZ_719798_6044,0,75904,50,0,1,107.72,145.70,107.39,145.38,107.39,144.97,106.54,146.10,105.67,147.43,105.25,147.80,105.69,146.85,106.19,145.88,106.26,145.82,105.92,146.03,105.53,146.28,105.14,146.82,105.15,147.10,105.19,146.95,105.20,146.47,104.92,146.05,104.62,145.97,104.34,145.93,104.26,146.30,104.19,146.90,104.49,147.47,105.00,146.82,105.56,146.00,105.75,145.25,105.29,146.47,104.78,147.72,104.36,148.93,104.55,148.82,104.74,148.68,104.84,148.53,104.76,148.47,104.60,148.53,104.44,148.53,104.14,148.47,103.91,148.40,104.54,147.38,105.38,146.30,105.81,145.38,105.35,145.65,104.84,146.15,104.72,146.53,104.60,146.80,104.44,147.35,104.29,147.90,104.20,148.47,104.20,148.50,104.50,147.45,104.81,146.38,105.16,145.40,105.20,145.62
RZ_719798_6045,0,75904,50,0,1,104.91,146.00,104.59,146.28,104.46,146.43,104.67,146.10,105.35,145.43,105.81,144.80,106.00,145.38,105.74,146.30,105.53,146.30,105.59,145.35,105.65,144.43,105.20,144.70,104.76,145.22,104.36,145.75,104.41,145.97,104.41,145.97,104.42,146.15,104.51,146.50,104.59,146.88,104.65,146.60,104.64,146.15,104.64,145.40,104.51,145.12,104.42,144.88,104.81,144.57,105.33,144.28,105.83,144.10,105.81,144.38,105.88,144.38,106.01,144.30,106.15,144.15,105.59,144.55,104.96,144.88,104.71,145.07,105.09,145.43,105.20,145.85,104.94,146.35,104.79,146.45,104.89,146.47,104.72,146.97,104.47,147.50,104.49,147.10,104.65,146.32,104.81,145.55,104.78,146.00,104.84,146.47,104.89,146.95,105.26,145.82,105.65,144.47,106.01,143.55
RZ_719798_6046,0,75904,50,0,1,105.46,144.82,104.91,146.12,104.11,147.12,103.85,147.22,104.05,147.20,104.84,146.72,105.25,146.90,105.34,147.18,105.25,146.97,105.54,146.18,105.40,145.75,104.81,146.45,104.22,147.15,104.70,146.18,105.12,144.93,105.55,143.82,105.03,144.12,104.65,145.10,104.28,145.88,104.08,146.53,104.29,146.50,104.53,146.50,104.75,146.50,104.79,146.55,104.86,146.62,104.79,147.03,104.67,147.30,104.34,147.68,104.14,147.78,104.03,147.72,104.11,147.57,104.20,147.45,104.31,147.50,104.42,147.53,104.55,147.43,104.51,146.97,104.47,146.53,104.69,146.18,104.92,146.55,105.22,146.93,105.28,146.68,105.30,146.03,105.36,145.43,105.40,145.55,105.56,145.50,105.62,145.43,105.50,145.75,105.33,146.22,105.03,146.88,104.83,147.05
RZ_719798_6047,0,75904,51,0,1,104.64,147.22,104.92,147.12,105.30,146.93,105.69,146.30,105.70,145.82,105.25,145.65,104.78,146.05,104.42,146.38,104.61,146.45,105.03,146.32,105.30,146.68,105.64,147.00,105.78,146.97,105.96,146.55,106.00,146.38,105.44,146.65,104.85,146.88,104.92,146.05,105.59,145.20,106.50,144.07,106.75,143.78,106.16,144.00,105.31,144.53,104.42,145.03,104.38,145.00,104.45,144.97,104.56,144.93,104.76,145.20,104.83,145.85,104.89,146.50,104.89,146.82,104.94,146.40,104.95,146.18,104.94,145.93,104.80,146.22,104.69,146.30,104.84,146.05,105.08,145.75,105.35,145.45,105.38,145.47,105.39,145.47,105.34,145.88,105.25,146.25,105.11,146.62,105.03,146.65,105.09,146.72,105.16,146.78,105.20,147.20,105.06,147.57,104.96,147.53,105.20,146.95
RZ_719798_6048,0,75904,51,0,1,105.51,146.30,105.55,146.30,105.24,146.40,104.88,146.57,104.69,147.12,104.49,147.75,104.33,148.40,104.20,148.22,104.16,147.85,104.03,147.57,103.94,147.50,103.94,147.57,104.03,147.55,104.10,147.50,104.21,147.45,104.31,147.40,104.47,147.35,104.54,147.65,104.72,147.90,104.85,148.07,104.97,147.80,104.90,147.50,104.72,147.30,104.54,147.20,104.70,147.18,104.96,147.20,104.83,147.28,104.42,147.38,104.26,147.38,104.31,147.55,104.40,147.70,104.33,147.22,104.49,146.57,104.67,145.90,104.56,146.10,104.38,146.30,104.94,145.50,105.74,144.47,106.39,143.85,106.25,144.22,105.79,144.62,105.11,146.07,104.44,147.53,104.86,147.35,106.88,144.60,108.89,141.88,108.81,142.25,107.05,143.90,105.28,145.53,104.83,145.65,104.83,145.62
RZ_719798_6049,0,75904,50,0,1,104.96,145.45,105.10,145.28,105.26,144.57,105.06,144.07,104.60,144.97,104.14,146.38,103.84,147.75,103.81,147.72,104.05,147.07,104.35,146.45,104.67,145.82,104.61,145.88,104.56,145.90,104.53,145.88,104.95,145.25,105.35,144.65,105.25,145.12,104.79,146.12,104.26,147.32,104.19,147.53,103.88,147.72,103.64,147.68,103.35,147.68,103.33,147.68,103.36,147.62,103.54,147.15,103.58,146.72,103.53,146.62,103.91,146.82,104.47,146.88,105.05,146.53,105.10,146.25,105.14,146.00,105.16,145.78,105.06,145.57,104.94,145.50,104.56,146.00,104.12,146.78,103.69,147.57,103.51,148.12,103.56,148.38,103.56,148.65,103.49,148.80,103.38,148.97,103.36,148.97,103.45,148.65,103.58,148.28,103.65,148.00,103.69,147.78,103.81,147.47
RZ_719798_6050,0,75904,50,0,1,103.92,147.22,104.05,147.07,103.86,147.50,103.67,147.93,103.41,148.32,103.34,148.30,103.26,148.60,103.25,148.93,103.33,148.90,103.41,148.57,103.50,148.22,103.40,148.45,103.31,148.68,103.19,148.85,103.15,148.75,103.31,148.45,103.53,148.15,103.84,147.90,103.94,147.88,103.80,147.95,103.56,148.05,103.29,148.28,103.24,148.43,103.30,148.22,103.53,147.88,103.84,147.50,104.04,147.57,103.78,147.93,103.50,148.30,103.21,148.60,103.31,148.62,103.39,148.12,103.26,148.05,103.10,148.00,102.95,148.38,103.05,148.20,103.41,147.72,103.60,147.20,103.59,146.75,103.30,146.62,103.15,146.62,103.28,147.00,103.40,147.40,103.51,147.95,103.69,148.07,103.85,148.40,103.92,148.57,103.71,148.85,103.51,148.95,103.19,149.00
RZ_719798_6051,0,75904,50,0,1,102.97,148.95,102.70,148.70,102.65,148.28,103.15,147.53,103.59,147.05,103.89,146.85,103.65,147.03,104.00,146.93,104.47,146.72,104.46,146.72,104.06,146.88,103.64,146.93,103.65,147.07,103.50,147.60,103.36,148.20,103.29,148.45,103.33,148.38,103.30,147.62,103.22,146.93,103.11,146.60,103.06,146.93,103.49,147.18,103.91,147.40,104.45,147.62,104.55,147.82,104.25,147.82,103.84,147.85,103.41,147.62,103.40,147.35,103.38,147.22,103.38,147.35,103.83,146.95,104.28,146.43,104.65,146.05,103.79,147.43,102.92,148.82,102.21,149.03,102.30,147.97,102.39,147.10,102.40,147.28,102.83,147.40,103.26,147.35,103.71,147.28,103.70,147.40,103.69,147.50,103.79,147.32,103.89,147.05,103.80,146.80,103.64,146.82,103.49,146.85
RZ_719798_6052,0,75904,50,0,1,103.51,147.00,103.49,147.30,103.54,147.57,103.60,147.90,103.55,148.25,103.42,148.60,103.35,147.97,103.40,147.18,103.66,146.32,103.90,146.25,103.61,146.72,103.11,147.22,102.72,147.70,102.92,147.38,103.14,146.88,103.16,146.40,103.08,146.38,102.91,146.75,102.84,147.10,102.92,147.38,103.17,147.45,103.44,147.50,103.66,147.47,103.92,146.62,104.20,145.80,104.20,145.97,104.01,147.00,103.84,147.50,103.70,147.00,103.45,147.28,103.21,148.03,103.12,148.57,103.19,148.22,103.22,147.90,103.24,147.50,103.24,147.20,103.25,146.93,103.09,146.95,102.96,147.12,102.85,147.43,102.92,147.72,103.11,148.05,103.29,148.25,103.28,148.03,103.14,147.65,103.29,147.22,103.58,147.43,103.92,147.60,103.97,147.88,103.72,148.05
RZ_719798_6053,0,75904,50,0,1,103.04,148.53,102.36,148.88,102.36,149.03,102.85,148.43,103.35,147.88,103.49,147.43,103.54,147.28,103.64,147.05,103.74,146.80,103.50,146.88,103.22,147.20,102.96,147.53,103.01,147.43,103.22,147.18,103.42,146.93,103.54,146.50,103.49,146.12,103.61,145.70,103.80,145.68,103.70,146.45,103.42,147.22,103.20,147.85,103.34,147.62,103.54,147.30,103.69,146.90,103.75,146.57,103.79,146.43,103.86,146.50,104.03,146.55,104.15,146.47,103.62,147.05,103.01,147.68,102.76,148.22,103.12,148.15,103.72,147.65,103.95,147.18,104.33,146.62,104.64,145.38,104.96,144.20,104.58,144.38,104.00,145.70,103.41,147.00,103.33,147.43,103.26,147.82,103.20,148.03,103.19,147.82,103.10,147.60,102.96,147.55,102.84,147.35,102.72,147.15
RZ_719798_6054,0,75904,49,0,1,102.67,146.93,102.84,146.85,103.06,146.80,103.26,146.82,103.22,147.28,102.95,148.32,102.69,149.35,102.84,149.07,103.24,148.18,103.58,147.22,103.45,147.22,103.24,147.25,103.11,147.25,103.05,147.20,103.09,147.12,103.17,147.20,103.26,147.40,103.35,147.43,103.62,147.18,103.90,146.72,103.96,146.45,103.65,146.53,103.24,146.93,102.79,147.43,102.42,147.75,102.95,146.95,103.74,146.10,104.51,145.35,104.45,145.47,104.39,145.45,104.34,145.32,104.34,145.30,104.06,145.47,103.50,145.80,102.75,146.00,102.29,145.93,101.92,145.62,101.60,145.45,101.19,145.25,100.95,145.10,100.86,144.93,101.25,143.28,101.64,141.65,102.06,140.03,102.09,140.03,102.12,140.03,102.21,138.82,102.35,137.62,102.49,136.43
RZ_719798_6055,0,75904,50,0,1,102.47,136.43,102.36,136.50,101.66,136.65,101.08,135.53,100.79,134.28,101.09,132.97,101.44,132.53,101.64,131.75,101.72,131.05,101.72,130.72,101.66,129.65,101.76,128.47,101.85,127.40,102.15,127.40,102.45,126.47,102.03,125.53,101.33,124.45,100.59,124.30,100.61,123.40,100.61,122.22,100.62,120.95,100.50,119.92,100.39,119.38,100.17,118.67,100.09,118.12,100.01,116.97,99.96,116.03,99.95,115.28,99.96,114.72,100.11,114.00,100.21,113.12,100.30,112.50,100.36,111.97,100.42,111.70,100.33,111.38,100.14,111.08,99.72,110.80,99.42,110.33,99.26,109.95,99.33,109.50,99.17,109.45,99.09,109.15,99.12,108.58,100.49,107.10,101.75,105.90,101.60,105.95,99.59,107.12,97.59,108.30,98.04,107.35,99.21,106.20
RZ_719798_6056,0,75904,50,0,1,99.96,105.40,99.60,105.72,99.24,105.92,99.35,105.65,99.49,104.83,99.61,104.12,98.90,104.30,98.12,105.08,97.35,105.55,97.78,105.25,98.21,104.65,98.65,104.33,98.85,103.60,99.04,103.15,98.45,103.42,97.67,104.17,97.46,104.17,98.05,103.47,98.53,102.92,98.33,103.28,98.12,103.60,97.91,103.75,97.81,103.72,97.64,103.70,97.50,103.67,97.45,103.58,97.47,103.50,97.56,103.40,97.49,103.53,97.40,103.80,97.31,104.22,97.09,104.55,96.89,104.60,96.61,104.47,96.56,104.35,96.67,104.17,97.05,103.85,97.42,103.47,97.47,103.30,97.34,103.45,97.22,103.60,97.21,103.85,97.19,103.92,97.12,103.88,97.45,103.38,97.76,102.83,98.08,102.40,98.16,102.00,98.30,101.60,98.12,101.78
RZ_719798_6057,0,75904,50,0,1,97.83,102.30,97.51,102.75,97.53,102.58,97.39,102.40,97.28,102.83,97.20,103.33,97.28,103.50,97.22,103.17,97.12,103.05,97.05,103.25,97.05,103.40,97.06,103.33,97.06,103.25,97.10,103.20,97.14,103.20,97.16,103.20,97.17,103.17,97.17,103.12,97.17,102.85,97.19,102.60,97.19,102.45,97.16,102.55,97.19,102.67,97.22,102.78,97.17,102.88,97.05,102.97,97.01,102.85,97.10,102.55,97.29,102.20,97.35,102.05,97.42,102.08,97.40,102.08,97.41,102.05,97.34,102.00,97.28,101.90,97.21,101.88,97.21,101.90,97.19,102.03,97.17,102.08,97.10,102.12,97.04,102.08,97.00,102.05,97.03,102.03,97.06,102.03,97.14,102.00,97.50,101.20,97.88,100.45,97.96,100.12,97.75,100.53,97.46,101.47
RZ_719798_6058,0,75904,50,0,1,97.35,102.03,97.19,102.33,97.09,102.08,97.19,101.75,97.36,101.65,97.55,101.42,97.47,101.30,97.25,101.38,97.03,101.38,96.90,101.38,96.89,101.17,97.10,100.95,97.33,100.70,97.69,100.38,97.90,100.28,98.11,100.40,98.39,100.58,98.56,101.00,98.12,101.47,97.49,101.95,96.85,102.22,96.84,102.22,97.06,101.40,97.22,100.62,97.38,99.90,97.24,100.03,97.15,100.25,97.05,100.42,96.92,100.53,96.81,100.90,96.90,101.28,97.04,101.75,97.15,101.88,97.06,101.55,97.01,101.03,96.97,100.53,96.91,100.80,96.86,101.12,96.89,101.42,96.95,101.38,96.99,101.33,96.97,101.30,97.00,101.17,97.06,100.85,97.08,100.55,97.05,100.47,97.14,100.70,97.26,101.20,97.46,101.58,97.53,101.72
RZ_719798_6059,0,75904,51,0,1,97.42,101.60,97.28,101.47,97.16,101.17,97.22,100.90,97.15,100.70,97.00,100.92,97.03,101.28,97.20,101.50,97.36,101.60,97.38,101.53,97.17,101.97,96.95,102.45,96.72,102.95,96.65,103.17,96.62,103.40,96.65,103.95,96.80,104.25,96.94,104.47,97.08,104.40,97.11,104.55,97.01,105.08,96.86,105.60,96.75,105.92,96.78,105.88,96.80,105.80,96.76,105.78,96.72,105.78,97.00,105.83,97.29,106.40,97.54,107.38,97.47,108.33,97.36,108.75,97.26,109.20,97.53,109.67,97.88,110.25,98.38,110.90,98.66,111.88,98.94,112.92,99.09,113.92,99.08,114.88,99.01,115.70,98.91,116.58,98.76,118.00,98.66,119.42,98.55,120.75,98.51,121.35,98.44,122.97,98.39,124.12,98.33,125.42,98.30,126.28,98.36,127.67
RZ_719798_6060,0,75904,51,0,1,98.45,129.12,98.61,130.00,98.66,130.38,98.61,131.97,98.54,133.53,98.96,135.00,99.39,136.43,99.16,138.82,98.44,141.78,97.71,144.68,98.03,146.53,98.31,149.03,98.62,150.85,98.46,153.93,98.31,156.68,97.86,159.60,96.64,162.70,95.41,165.85,94.36,168.15,94.14,170.53,94.20,173.07,94.54,176.00,94.84,178.07,94.84,179.82,94.90,181.30,95.14,182.10,95.46,182.30,95.40,183.40,95.17,184.50,94.88,186.15,94.64,186.80,94.51,187.28,94.67,187.07,94.80,187.68,94.92,188.68,95.09,189.65,95.38,189.80,95.66,189.75,96.65,189.25,97.67,188.75,98.67,188.55,98.62,188.88,98.89,189.18,99.17,189.05,99.69,188.72,99.91,188.45,98.92,188.50,97.72,188.68,97.45,188.30,98.39,187.95,98.16,188.00
RZ_719798_6061,0,75904,50,0,1,96.75,188.60,95.24,189.05,94.79,189.15,94.61,188.72,94.56,188.22,94.88,186.57,94.94,185.47,94.99,184.40,94.75,183.93,94.72,183.40,94.70,182.85,94.70,182.85,94.71,182.65,94.62,182.60,94.54,182.57,94.49,181.53,94.54,180.30,94.47,178.95,94.39,178.62,94.15,177.47,94.03,176.47,94.50,175.35,95.15,174.40,95.69,173.45,95.89,172.80,96.08,172.65,95.35,172.62,94.28,173.03,92.54,173.97,91.79,174.78,91.55,173.50,91.78,172.47,91.83,171.38,91.05,172.00,90.34,172.00,89.85,171.25,89.81,169.97,89.91,168.90,89.95,168.57,89.89,168.65,89.84,168.45,89.81,168.10,89.88,167.60,89.91,167.10,89.90,166.78,89.90,165.97,89.92,165.20,89.80,164.43,89.65,164.25,89.58,164.18
RZ_719798_6062,0,75904,50,0,1,89.66,164.15,89.88,164.03,89.95,163.72,90.01,163.18,89.95,162.88,89.99,162.70,90.06,162.75,90.15,162.57,90.14,161.80,90.10,161.12,90.06,160.57,89.97,160.57,89.94,160.45,89.91,160.10,89.99,159.78,90.05,159.35,90.10,159.15,90.12,158.93,90.15,158.65,90.20,158.43,90.28,158.12,90.35,157.95,90.29,157.80,90.19,157.90,90.15,158.03,90.21,158.12,90.29,158.10,90.28,158.12,90.29,158.18,90.31,158.18,90.40,158.03,90.46,157.78,90.50,157.50,90.39,157.05,90.29,156.75,90.21,156.45,90.21,156.45,90.12,156.50,90.05,156.43,90.14,156.22,90.31,155.62,90.56,155.12,90.66,154.75,90.80,154.75,90.85,154.55,90.80,154.38,90.70,154.25,90.60,154.38,90.62,154.40,90.70,154.40
RZ_719798_6063,0,75904,50,0,12,90.76,154.40,90.80,154.30,90.71,154.20,90.53,154.38,90.33,154.65,90.24,154.88,90.26,154.78,90.22,154.75,90.16,154.75,90.25,154.75,90.40,154.68,90.60,154.60,90.65,154.60,90.70,154.60,90.69,154.47,90.81,154.18,90.92,153.95,91.04,153.88,91.04,153.78,90.86,153.65,90.69,153.50,90.53,153.53,90.61,153.55,90.70,153.57,90.60,153.43,90.41,153.20,90.42,152.97,90.60,153.20,90.80,153.50,90.83,153.47,90.88,153.15,90.85,152.93,90.78,152.93,90.72,152.85,90.72,152.68,90.74,152.55,90.74,152.50,90.70,152.68,90.67,152.93,90.71,153.15,90.78,153.12,90.85,153.07,90.84,153.07,90.83,153.07,90.88,153.10,90.94,153.07,91.00,153.03,90.88,153.03,90.75,153.03,90.72,152.53
RZ_719798_6064,0,75904,50,0,4,90.84,152.03,90.95,151.25,90.89,150.97,90.83,151.00,90.78,151.43,90.90,151.93,91.01,152.15,91.08,152.35,91.03,152.45,91.01,152.57,91.01,152.57,91.03,152.57,91.03,152.43,90.97,152.18,90.94,151.93,90.85,151.97,90.81,152.22,90.76,152.85,90.74,153.30,90.74,153.55,90.92,153.32,91.11,153.05,91.26,152.80,91.08,152.70,90.90,152.53,90.90,152.40,91.05,152.20,91.16,152.12,91.11,152.15,91.04,152.53,90.97,152.90,90.97,152.78,90.97,152.32,90.95,151.85,90.89,151.82,90.80,152.05,90.74,152.07,90.74,152.18,90.78,152.03,90.79,152.10,90.78,152.10,90.78,152.07,90.91,151.95,91.06,151.85,91.29,151.93,91.36,152.10,91.39,152.20,91.29,152.10,91.19,151.85,91.04,151.68
RZ_719798_6065,0,75904,50,0,4,90.95,151.45,90.86,151.43,90.88,151.38,91.03,151.50,91.16,152.10,91.35,152.65,91.39,153.05,91.49,152.90,91.55,152.22,91.60,151.60,91.61,151.10,91.51,151.22,91.41,151.53,91.31,151.78,91.28,152.28,91.25,152.60,91.22,152.95,91.24,152.68,91.30,152.40,91.36,152.28,91.26,152.50,91.15,152.72,91.06,152.80,91.11,152.68,91.12,152.20,91.15,151.75,91.19,152.07,91.25,152.72,91.22,153.35,91.16,153.22,91.09,152.97,91.11,152.80,91.19,152.65,91.26,152.57,91.28,152.65,91.28,152.78,91.28,152.90,91.28,152.93,91.34,152.95,91.40,152.93,91.49,152.82,91.54,152.47,91.40,152.20,91.21,152.43,91.08,152.90,91.11,153.47,91.24,153.57,91.28,153.55,91.29,153.40,91.21,153.25
RZ_719798_6066,0,75904,50,0,4,91.16,153.07,91.14,152.90,91.10,152.95,91.01,153.18,90.94,153.43,90.86,153.62,90.84,153.85,90.91,153.97,91.11,153.90,91.33,153.78,91.31,153.60,91.20,153.50,91.10,153.40,91.20,153.53,91.28,153.60,91.44,153.00,91.51,152.30,91.58,151.57,91.46,151.55,91.34,151.75,91.11,152.15,91.00,152.50,90.85,152.57,90.81,152.43,90.76,152.35,90.74,152.40,90.81,152.43,91.01,152.72,91.20,153.00,91.26,153.28,91.20,153.25,91.14,153.22,91.12,153.18,91.14,153.12,90.97,153.05,90.79,152.97,90.67,152.90,90.86,152.88,91.03,153.30,91.08,153.75,90.99,154.00,90.91,153.82,91.36,153.78,91.94,154.25,93.00,154.68,93.99,154.90,94.86,155.43,95.49,156.00,96.60,156.20,98.75,155.43
RZ_719798_6067,0,75904,49,0,4,100.67,154.60,102.15,154.15,102.85,154.07,104.08,153.95,105.11,153.70,106.05,153.43,106.42,153.45,106.81,153.93,107.14,154.43,107.45,154.47,107.49,154.35,108.09,154.18,108.71,154.12,109.35,154.07,109.33,153.95,109.31,153.68,109.30,153.50,109.31,153.47,109.46,152.97,109.55,152.12,109.65,150.85,109.67,150.18,109.72,150.10,109.76,150.45,109.69,150.70,109.65,150.53,109.66,150.12,109.75,149.62,109.85,149.00,109.91,148.40,109.74,147.78,109.45,147.38,109.16,147.15,109.17,147.00,109.30,146.80,109.38,146.60,109.34,146.57,109.14,146.65,108.81,146.70,108.50,146.75,108.34,146.75,108.35,146.68,108.35,146.57,108.36,146.10,108.30,145.70,108.24,145.25,108.15,145.10,109.15,143.90,110.14,142.82
RZ_719798_6068,0,75904,50,0,4,110.26,142.72,109.33,143.90,108.31,145.07,108.17,145.35,108.10,145.60,108.09,145.82,108.09,145.70,108.12,145.32,108.19,144.95,107.97,145.07,107.71,145.25,107.28,145.47,107.01,145.60,106.75,145.78,106.71,145.95,106.75,146.07,107.01,146.05,107.19,145.57,107.29,145.15,106.97,144.75,106.62,145.62,106.34,146.50,106.26,146.95,106.09,146.57,105.92,146.20,106.00,146.07,106.39,145.93,106.78,145.80,106.90,145.85,106.96,145.80,107.03,145.85,106.91,146.05,106.74,146.30,106.31,146.82,106.11,147.20,105.96,146.82,106.06,146.07,106.10,145.32,106.10,145.32,106.09,145.32,106.30,145.32,106.51,145.32,106.74,145.30,106.38,145.47,105.97,145.65,106.14,145.60,106.69,145.40,107.15,145.20,106.95,145.35,106.55,145.70
RZ_719798_6069,0,75904,50,0,4,106.03,146.40,105.59,146.95,105.78,146.47,106.21,145.60,106.64,144.72,106.47,144.95,106.31,145.18,105.90,145.55,105.66,145.82,105.44,146.07,105.89,145.93,106.31,145.68,106.72,145.43,106.74,145.12,106.74,144.97,106.75,144.95,106.58,145.88,106.41,146.65,106.11,147.45,105.99,147.62,105.81,147.70,105.70,147.55,105.60,147.38,105.56,147.28,105.58,147.22,105.46,147.20,105.35,147.18,105.56,146.88,105.90,145.95,106.11,145.43,106.00,145.22,105.92,145.75,106.06,145.88,106.20,146.05,106.26,146.07,106.21,146.10,106.10,146.15,106.00,146.18,106.03,145.07,106.10,143.95,106.00,144.38,105.90,145.93,105.79,147.30,105.91,147.10,105.96,146.93,106.01,146.93,106.01,146.90,106.01,146.80,106.01,146.28,106.03,145.95
RZ_719798_6070,0,75904,352,0,4,106.04,145.82,105.94,146.15,105.76,146.38,105.54,146.62,105.46,147.05,105.49,147.43,105.55,147.65,105.55,147.50,105.55,147.43,105.55,147.38,105.58,147.50,105.61,147.60,105.58,147.60,105.51,147.53,105.91,146.53,106.38,145.57,106.91,144.35,106.97,144.03,106.97,144.53,106.40,146.03,105.74,147.53,105.28,147.88,105.44,147.32,105.71,146.78,105.45,146.70,105.06,146.80,104.66,146.85,105.11,146.72,105.56,146.60,106.03,146.32,105.85,146.15,105.69,145.95,105.51,146.18,105.41,146.82,105.30,147.45,105.01,147.80,104.84,147.68,104.94,147.45,105.21,147.30,105.28,147.75,105.05,148.28,104.84,148.85,104.84,148.88,105.20,148.75,105.56,148.47,105.79,148.30,105.69,148.28,105.59,148.53,105.44,148.70,105.30,148.80,105.21,148.62,105.33,148.38,105.38,148.15,105.31,148.03,105.25,147.97,105.33,147.70,105.47,147.45,105.29,147.32,104.95,147.47,104.61,147.50,105.12,147.22,105.62,147.18,106.29,147.25,106.58,146.68,106.86,145.80,106.34,145.32,105.69,145.45,105.04,145.60,104.99,146.30,104.92,147.47,104.86,148.65,104.97,148.18,105.10,147.47,105.16,147.47,105.10,148.18,105.34,147.57,105.62,146.28,105.42,146.30,104.92,147.65,104.81,148.28,105.17,147.57,105.61,146.90,105.71,146.90,105.90,146.40,106.04,145.88,105.96,145.40,105.83,145.20,105.54,145.00,105.35,145.50,105.15,146.25,105.08,147.57,105.12,148.20,105.24,148.57,105.36,148.47,105.44,148.40,105.65,147.78,105.86,147.05,106.14,146.22,106.17,146.12,106.15,145.90,105.99,145.78,105.89,145.88,105.95,146.07,105.97,146.38,105.80,146.53,105.38,146.78,105.06,147.00,104.96,147.10,105.11,147.07,105.26,147.03,105.29,147.03,105.25,147.07,105.75,146.45,106.29,145.80,106.76,145.15,106.62,145.15,106.44,145.32,106.22,145.65,105.83,146.43,105.49,147.03,105.24,147.47,105.26,147.47,105.03,147.65,104.78,147.82,104.96,147.40,105.41,146.78,105.44,146.68,105.01,147.00,104.64,147.30,104.67,147.25,104.70,147.45,104.72,147.62,104.76,147.72,104.80,147.78,105.00,147.85,105.19,147.93,105.25,148.20,105.14,148.45,105.69,147.25,106.05,146.32,106.14,145.93,105.58,147.03,105.29,147.78,105.14,148.40,105.08,148.90,104.99,149.40,105.01,149.53,104.86,149.50,104.62,149.35,104.40,149.07,104.53,148.85,104.79,148.60,105.03,148.28,105.01,148.18,105.00,148.12,105.00,148.22,105.24,147.97,105.46,147.65,105.65,147.22,105.58,147.12,105.42,147.15,105.42,147.38,105.56,147.60,105.70,147.70,105.66,147.72,105.45,147.90,105.22,148.20,104.97,148.45,104.80,148.53,104.71,148.35,104.76,148.20,104.81,148.25,104.85,148.43,104.71,148.75,104.58,148.88,104.50,148.88,104.64,148.55,104.83,148.25,105.01,148.07,105.00,148.05,104.92,148.03,105.11,147.97,105.35,148.38,105.53,148.80,105.04,149.30,104.62,149.38,104.39,149.45,104.50,149.53,104.42,149.65,104.24,149.70,104.12,149.68,104.20,149.65,104.26,149.70,104.53,149.15,104.86,148.47,105.26,147.80,105.41,147.38,105.53,146.97,105.56,147.15,105.44,148.12,105.29,149.20,105.17,149.70,105.17,149.28,105.14,148.75,105.05,148.32,104.96,148.47,104.90,148.75,104.56,149.38,104.24,149.95,104.20,149.90,104.51,149.05,104.64,148.20,104.45,147.97,104.20,148.18,104.09,148.72,103.97,149.10,103.91,149.40,103.91,149.75,103.90,150.15,103.89,150.50,103.91,150.40,104.40,149.28,104.88,148.22,104.92,148.22,104.51,149.25,104.47,149.90,104.84,149.68,104.99,149.45,104.76,149.62,104.54,149.68,104.53,149.47,104.35,149.30,104.17,149.22,104.29,149.30,104.59,149.32,104.90,149.20,104.76,149.25,104.50,149.32,104.05,149.22,103.72,149.05,103.50,148.88,103.42,148.88,103.03,149.05,102.40,149.32,101.50,149.65,100.94,149.80,100.51,149.85,100.05,149.68,99.59,149.47,99.28,149.12,99.33,148.82,99.10,148.90,98.58,149.43,97.85,150.10,97.40,150.43,97.06,150.45,96.91,150.65,96.78,150.82,96.75,151.00,96.74,151.03,96.72,151.12,96.71,151.20,96.64,151.10,96.59,150.57,96.50,150.05,96.46,149.80,96.51,149.95,96.59,150.07,96.66,150.30,96.65,150.47,96.65,150.70,96.64,150.75,96.60,150.75,96.58,150.60,96.56,150.43,96.56,150.25,96.56,149.97,96.56,149.60,96.55,149.35,96.53,149.32,96.49,149.50,96.46,149.62,96.45,149.70,96.55,149.72,96.67,149.50,96.80,149.25,96.75,148.93,96.69,148.85,96.62,148.93,96.65,149.10,96.62,149.28,96.55,149.65,96.49,150.03,96.55,150.40,96.66,150.40,96.64,149.97,96.56,149.47,96.55,148.97,96.66,149.10,96.72,149.25,96.72,149.57,96.66,149.75,96.61,149.80,96.67,149.62,96.79,149.43,96.90,149.55,96.88,149.72,96.86,149.90,96.84,149.85,97.00,149.78,97.16,149.60,97.30,149.43,97.28,149.03,97.19,148.80,97.09,148.95,97.00,149.35,96.97,149.88,97.00,149.97,97.01,150.22,96.90,150.45,96.76,150.65,96.71,150.38,96.85,149.90,96.99,149.40,97.08,149.28,97.12,149.32,97.21,149.32,97.26,149.28,97.17,149.38,97.06,149.53,96.94,149.68,96.91,149.62,96.88,149.60,96.84,149.57,96.83,149.57,96.83,149.82,96.88,150.05,96.90,150.47,96.92,150.65,96.91,150.18,96.92,149.53,96.94,149.00,96.96,149.25,96.94,149.50,96.90,149.75,96.83,149.90,96.78,149.90,96.74,149.72,96.76,149.50,96.84,149.45,96.89,149.53,96.90,149.60
RZ_719798_6071,0,75904,50,0,4,96.86,149.62,96.97,149.57,97.08,149.55,97.17,149.62,97.08,149.80,96.96,149.97,96.86,150.10,96.86,150.20,96.83,150.32,96.79,150.40,96.88,150.35,96.99,150.32,97.14,150.18,97.19,150.07,97.19,150.53,97.15,151.05,97.12,151.25,97.12,151.12,97.09,151.03,97.00,151.50,96.94,151.72,96.95,151.82,96.99,151.65,97.00,151.65,96.99,151.78,96.96,151.80,97.03,151.68,97.08,151.53,97.11,151.40,97.12,151.12,97.14,150.80,97.11,150.72,97.08,150.82,97.05,150.93,97.00,150.78,96.92,150.62,96.84,150.50,96.85,150.50,96.92,150.50,96.95,150.60,96.92,150.68,96.92,150.90,96.97,151.00,97.04,151.12,97.10,151.12,97.14,150.90,97.21,150.68,97.24,150.45,97.15,150.60,97.05,150.78
RZ_719798_6072,0,75904,200,0,1,96.94,151.03,96.95,151.10,96.95,151.15,96.96,151.10,96.94,151.05,96.89,151.10,96.84,151.15,96.80,151.22,96.79,151.22,96.70,151.15,96.64,150.93,96.59,150.75,96.64,150.55,96.72,150.53,96.89,150.88,97.03,151.28,97.12,151.65,97.11,151.28,97.11,150.90,97.03,150.55,96.94,150.55,96.86,150.65,96.86,150.78,96.88,151.00,96.90,150.72,96.96,150.35,96.99,149.82,96.97,149.75,96.89,149.62,96.83,149.57,96.89,149.95,97.01,150.20,97.12,150.47,97.05,150.60,96.96,150.85,96.84,151.12,96.78,151.55,96.71,151.95,96.70,152.30,96.75,152.12,96.74,151.95,96.71,151.85,96.69,151.75,96.74,151.62,96.74,151.50,96.70,151.35,96.66,151.28,96.67,151.20,96.64,151.20,96.59,151.22,96.70,151.18,96.88,151.12,96.91,150.97,96.78,150.85,96.76,151.12,96.89,151.50,96.85,151.72,96.71,151.62,96.66,151.53,96.76,151.47,96.86,151.40,96.86,151.35,96.85,151.35,96.84,151.55,96.72,151.75,96.61,151.95,96.53,151.97,96.55,151.97,96.62,151.97,96.66,151.47,96.71,150.97,96.83,150.53,96.95,150.55,97.10,150.57,97.14,150.82,97.14,151.07,97.10,151.50,97.05,151.68,97.05,151.45,97.09,150.93,97.04,150.65,97.03,150.80,96.97,151.00,96.96,150.90,96.90,150.82,96.81,151.10,96.79,151.43,96.80,151.55,96.81,151.38,96.81,151.25,96.80,151.40,96.76,151.53,96.76,151.55,96.79,151.28,96.78,151.07,96.74,150.93,96.69,151.20,96.72,151.43,96.78,151.80,96.83,152.03,96.85,151.80,96.88,151.25,96.95,150.70,97.01,150.43,96.97,150.32,96.80,150.25,96.62,150.32,96.51,150.38,96.49,150.47,96.46,150.57,96.46,150.68,96.46,150.78,96.64,151.03,96.79,151.28,97.00,151.47,97.04,151.55,97.14,151.62,97.21,151.22,97.26,150.82,97.24,150.45,97.14,150.47,97.00,150.62,96.92,150.75,96.91,150.47,96.83,150.10,96.71,149.68,96.56,149.65,96.55,149.62,96.51,149.68,96.47,150.15,96.54,150.57,96.56,150.85,96.56,150.65,96.45,150.38,96.45,150.20,96.51,150.10,96.53,150.12,96.49,150.15,96.50,150.15,96.47,150.25,96.45,150.43,96.36,150.60,96.42,150.78,96.53,150.85,96.64,150.88,96.67,150.82,96.58,150.80,96.46,150.93,96.34,151.18,96.30,151.43,96.26,151.70,96.22,151.88,96.22,151.70,96.22,151.32,96.22,150.90,96.21,150.82,96.20,150.70,96.17,150.68,96.25,150.72,96.34,150.82,96.39,150.82,96.31,150.75,96.24,150.65,96.19,150.65,96.19,150.65,96.28,150.68,96.35,150.68,96.50,150.65,96.55,150.65,96.56,150.85,96.51,151.07,96.41,151.40,96.29,151.53,96.15,151.62,96.22,151.62,96.36,151.62,96.53,151.68,96.54,151.72,96.46,151.47,96.39,151.18,96.29,150.97,96.41,151.18,96.54,151.47,96.72,151.62,96.85,151.70,97.22,151.70,97.53,151.97,97.80,152.30,97.89,152.60,98.21,152.65,98.46,152.88,98.66,153.20,98.69,153.53,98.72,153.60,98.78,153.60,98.76,153.43,98.76,153.28,98.75,153.12,98.75,153.15,98.75,153.12
RZ_719798_6073,0,75904,50,0,1,98.76,153.07,98.72,153.05,98.66,153.25,98.84,153.43,99.05,153.38,99.25,153.18,99.22,153.00,99.19,152.80,99.26,152.57,99.41,152.45,99.54,152.50,99.44,152.55,99.30,152.47,99.17,152.40,99.21,152.30,99.12,152.20,99.03,152.12,98.96,151.93,99.01,151.82,99.06,151.80,99.06,152.03,99.16,152.22,99.25,152.30,99.10,152.32,98.85,152.60,98.56,152.88,98.51,152.88,98.58,152.62,98.69,152.22,98.75,152.05,98.69,151.82,98.61,151.78,98.58,151.78,98.65,151.90,98.69,152.00,98.69,152.05,98.61,152.00,98.56,151.97,98.55,152.03,98.58,152.12,98.61,152.18,98.65,152.12,98.61,152.07,98.54,152.03,98.46,152.00,98.42,151.95,98.44,152.07,98.41,152.20,98.40,152.22,98.36,152.12
RZ_719798_6074,0,75904,50,0,1,98.34,151.90,98.39,151.78,98.47,151.62,98.55,151.60,98.39,151.62,98.21,151.70,98.04,151.82,98.09,151.95,98.15,152.05,98.21,152.10,98.25,152.12,98.34,152.12,98.40,152.10,98.45,151.72,98.45,151.32,98.47,150.95,98.51,151.00,98.53,151.15,98.51,151.28,98.54,151.32,98.58,151.28,98.60,151.43,98.65,151.68,98.70,151.90,98.88,151.95,99.00,151.95,98.90,151.82,98.70,151.72,98.54,151.65,98.61,151.68,98.61,151.72,98.58,151.60,98.55,151.47,98.49,151.38,98.36,151.30,98.25,151.22,98.22,151.12,98.26,151.07,98.30,151.20,98.33,151.35,98.14,151.60,97.94,151.47,97.85,151.32,98.12,151.10,98.40,151.10,98.56,151.10,98.58,151.25,98.26,151.43,97.95,151.57,97.67,151.57
RZ_719798_6075,0,75905,50,1,1,97.75,151.68,97.89,151.80,97.97,151.85,98.03,151.72,98.05,151.65,98.09,151.68,98.06,151.70,98.00,151.62,97.95,151.53,97.96,151.43,98.01,151.38,98.11,151.40,98.26,151.47,98.39,151.50,98.29,151.47,98.15,151.43,97.97,151.40,97.95,151.18,97.96,150.97,98.06,151.03,98.15,151.20,98.19,151.35,98.22,151.22,98.25,151.18,98.29,151.20,98.33,151.12,98.36,151.05,98.20,151.12,98.01,151.28,97.85,151.30,97.86,151.18,97.85,151.07,97.86,151.07,97.91,151.15,97.99,151.30,98.03,151.53,98.09,151.65,98.20,151.62,98.31,151.47,98.28,151.45,98.16,151.53,98.10,151.43,98.16,151.07,98.24,150.72,98.26,150.60,98.20,150.60,98.11,150.47,98.01,150.43,98.00,150.38,98.00,150.40
RZ_719798_6076,0,75905,50,0,1,98.00,150.25,98.01,149.93,98.06,149.60,98.14,149.43,98.20,149.40,98.20,149.40,98.17,149.88,98.28,150.38,98.40,150.55,98.28,150.25,98.03,149.97,97.85,149.97,98.08,149.95,98.30,150.03,98.44,150.15,98.22,150.30,98.05,150.40,97.88,150.35,97.91,150.30,97.95,150.22,98.00,150.20,98.04,150.20,98.04,150.35,98.10,150.50,98.15,150.65,98.21,150.68,98.19,150.75,98.20,150.80,98.24,150.97,98.25,151.10,98.26,151.22,98.30,151.22,98.34,150.80,98.36,150.35,98.41,149.88,98.45,150.07,98.47,150.30,98.42,150.53,98.40,150.55,98.39,150.55,98.40,150.25,98.39,149.93,98.38,149.70,98.26,149.82,98.17,149.93,98.08,150.00,98.10,150.05,97.99,150.18,97.88,150.30,97.69,150.43
RZ_719798_6077,0,75905,50,0,1,97.64,150.12,97.66,149.78,97.83,149.60,97.99,149.78,98.09,150.22,98.20,150.50,98.29,150.75,98.38,150.70,98.40,150.43,98.44,150.22,98.47,150.05,98.47,150.15,98.45,150.20,98.42,150.20,98.30,150.18,98.17,150.18,97.99,150.18,97.92,150.20,97.89,150.22,97.91,150.22,97.94,150.28,97.97,150.28,97.99,150.47,98.00,150.65,97.99,150.88,97.92,150.95,97.88,150.35,97.91,149.85,98.00,149.25,98.11,149.32,98.16,149.35,97.96,149.50,97.72,149.62,97.61,149.82,97.72,149.97,97.85,149.85,97.91,149.53,97.99,149.20,98.10,149.47,98.15,150.05,98.20,150.62,98.17,150.82,98.16,150.72,98.16,150.70,98.19,150.72,98.24,150.22,98.28,149.62,98.17,149.38,98.05,149.75,97.92,150.15
RZ_719798_6078,0,75905,50,0,1,97.92,150.18,97.92,149.88,97.85,149.85,97.78,149.85,97.69,150.12,97.70,150.03,97.91,149.85,98.12,149.65,98.30,149.78,98.31,150.10,98.31,150.28,98.31,150.30,98.26,150.15,98.20,150.12,98.17,150.03,98.16,149.95,98.14,149.90,98.10,149.55,98.09,149.20,98.17,148.65,98.21,148.47,98.22,148.40,98.15,148.65,98.25,149.18,98.36,149.55,98.42,149.82,98.31,149.95,98.21,150.20,98.16,150.57,98.10,150.72,98.01,150.80,97.94,150.72,97.92,150.75,97.92,150.68,97.91,150.50,97.92,150.32,97.92,150.25,97.92,150.18,98.03,150.10,98.14,149.93,98.01,149.75,97.78,149.60,97.74,149.60,97.94,149.68,98.11,149.82,98.08,149.90,98.05,150.12,98.04,150.30,98.05,150.47,98.05,150.45
RZ_719798_6079,0,75905,51,0,1,98.05,150.28,98.09,150.07,98.12,149.90,98.14,149.90,98.16,149.82,98.21,149.70,98.25,149.57,98.24,149.38,98.22,149.22,98.21,149.05,98.20,149.03,98.20,148.93,98.20,148.85,98.15,149.47,98.11,150.18,98.04,150.88,97.83,150.95,97.61,151.03,97.50,151.15,97.60,151.22,97.80,151.10,97.94,150.88,97.94,150.70,97.85,150.60,97.78,150.38,97.76,150.22,97.75,150.18,97.72,149.95,97.74,149.62,97.74,149.30,97.79,149.30,97.85,149.30,97.91,149.30,97.92,149.32,97.91,149.20,97.90,149.07,97.95,149.05,97.97,149.28,98.00,149.50,97.99,149.65,97.97,149.60,97.95,149.50,97.94,149.28,97.86,149.15,97.83,149.03,97.76,149.00,97.72,149.28,97.79,149.55,97.88,149.82,97.97,149.70,97.97,149.65
RZ_719798_6080,0,75905,51,0,1,97.99,149.57,97.99,149.65,97.95,149.72,97.92,149.90,97.89,150.10,97.89,150.25,97.85,149.85,97.81,149.38,97.81,148.88,97.84,149.10,97.85,149.32,97.75,149.55,97.66,149.78,97.66,150.05,97.86,150.32,98.09,150.00,98.20,149.62,98.09,149.30,97.96,149.38,97.81,149.45,97.75,149.47,97.67,149.43,97.75,149.35,97.80,149.10,97.85,148.90,97.97,149.18,98.16,149.62,98.22,150.12,98.10,150.15,97.96,150.30,97.91,150.43,97.88,150.70,98.04,150.82,98.24,150.60,98.30,150.22,98.11,150.05,97.91,150.22,97.88,150.38,97.89,149.85,97.97,149.40,98.04,149.00,98.04,149.07,98.01,149.12,98.03,149.40,98.06,149.70,98.17,149.97,98.30,149.72,98.39,149.25,98.30,148.82,98.20,148.68,98.14,148.88
RZ_719798_6081,0,75905,51,0,1,98.12,149.00,98.12,149.05,98.16,149.15,98.19,149.32,98.22,149.55,98.19,149.62,98.12,149.72,98.10,149.80,98.09,149.90,98.11,150.00,98.11,150.05,98.12,150.05,98.14,149.82,98.16,149.35,98.19,148.88,98.21,148.62,98.20,148.57,98.20,148.55,98.14,148.57,98.10,148.75,98.05,149.03,98.05,149.18,98.14,149.22,98.20,149.45,98.19,149.75,98.09,150.03,98.01,149.95,98.03,149.88,97.97,149.85,97.90,149.88,97.97,149.62,98.11,149.35,98.26,149.10,98.26,149.12,98.24,149.20,98.24,149.25,98.22,149.30,98.26,149.30,98.21,149.30,98.16,149.53,98.14,149.57,98.15,149.62,98.16,149.45,98.14,149.43,98.10,149.45,98.05,149.55,98.00,149.62,98.05,149.60,98.20,149.53,98.28,149.47,98.21,149.45
RZ_719798_6082,0,75905,51,0,1,98.08,149.43,98.21,149.38,98.41,149.35,98.62,149.38,98.64,149.18,98.64,148.95,98.64,148.72,98.54,148.78,98.42,149.05,98.29,149.53,98.22,149.97,98.17,150.20,98.25,150.18,98.39,150.15,98.51,150.12,98.54,149.93,98.46,149.75,98.39,149.57,98.38,150.10,98.38,150.55,98.36,151.00,98.41,150.93,98.46,150.68,98.53,150.40,98.35,150.38,98.01,150.60,97.69,150.88,97.59,150.97,97.64,151.05,97.76,151.00,97.86,150.62,97.95,150.25,98.06,150.30,98.15,150.65,98.28,150.45,98.29,149.93,98.19,149.55,97.99,149.72,97.78,149.97,97.75,150.05,97.81,149.93,97.94,149.72,98.05,149.62,98.15,149.78,98.28,149.95,98.34,150.05,98.41,149.88,98.41,149.72,98.36,149.68,98.30,149.90,98.33,150.12
RZ_719798_6083,0,75905,50,0,1,98.39,150.30,98.25,150.43,98.05,150.53,97.91,150.68,97.97,150.78,98.01,150.97,97.99,151.15,97.95,151.32,97.96,151.03,97.99,150.65,98.00,150.28,97.99,150.28,97.97,150.30,98.01,150.32,98.06,150.35,98.11,150.25,98.12,150.18,98.12,150.10,98.12,150.07,98.19,149.97,98.24,149.88,98.25,149.95,98.16,150.15,98.08,150.35,98.00,150.38,97.95,150.43,98.09,150.70,98.28,150.95,98.47,151.20,98.49,151.05,98.33,150.78,98.15,150.53,97.89,150.45,97.81,150.43,97.89,150.30,98.05,150.18,98.21,150.28,98.17,150.45,98.14,150.40,98.11,150.35,98.11,150.30,98.04,150.47,97.95,150.53,97.86,150.57,97.85,150.62,97.89,150.68,97.92,150.68,97.97,150.68,97.92,150.57,97.86,150.43
RZ_719798_6084,0,75905,49,0,1,97.92,150.22,98.05,150.10,98.17,150.03,98.20,149.95,98.21,149.88,98.16,149.82,98.11,149.93,98.01,150.07,97.96,150.20,97.91,150.15,97.94,150.07,98.01,149.97,98.22,149.93,98.40,149.85,98.44,149.78,98.30,150.10,98.16,150.45,98.15,150.80,98.15,150.65,98.15,150.43,98.14,150.22,98.12,150.18,98.16,150.18,98.21,150.25,98.26,150.30,98.28,150.45,98.29,150.57,98.29,150.70,98.29,150.57,98.41,150.38,98.53,150.18,98.62,150.03,98.58,149.88,98.38,149.90,98.17,150.20,98.08,150.47,98.06,150.72,98.06,150.88,98.01,151.03,98.09,151.03,98.14,150.95,98.16,150.82,98.12,150.72,98.11,150.68,98.11,150.65,98.14,150.10,98.16,149.53,98.16,149.25,98.12,149.47
RZ_719798_6085,0,75905,51,0,1,98.06,149.70,97.88,149.72,97.44,149.78,96.86,149.85,96.44,149.90,96.01,149.93,95.39,150.07,94.69,150.28,93.76,150.53,93.21,150.80,91.99,151.57,91.19,152.28,90.04,153.05,89.50,153.30,88.56,153.62,87.99,154.05,87.30,154.50,86.90,154.95,86.33,155.07,85.88,155.25,85.58,155.38,85.40,155.47,85.31,155.47,85.21,155.85,84.99,156.28,84.78,156.40,84.58,156.12,84.58,155.93,84.58,156.03,84.55,156.15,84.54,156.20,84.53,156.22,84.51,155.93,84.51,155.62,84.49,155.55,84.47,155.78,84.46,156.20,84.45,156.38,84.46,156.07,84.54,155.57,84.62,155.60,84.70,156.10,84.74,156.40,84.66,156.10,84.59,155.80,84.56,155.70,84.62,155.68,84.60,155.65,84.51,155.62,84.58,155.53,84.71,155.43
RZ_719798_6086,0,75905,49,0,1,84.80,155.57,84.75,155.47,84.67,155.50,84.67,155.45,84.67,155.75,84.74,155.90,84.79,155.70,84.83,155.50,84.80,155.38,84.76,155.50,84.86,155.47,85.00,155.18,85.11,154.90,85.12,154.80,85.21,154.82,85.31,154.85,85.40,154.90,85.44,154.95,85.47,154.93,85.50,154.72,85.53,154.47,85.44,154.40,85.35,154.40,85.25,154.45,85.25,154.38,85.41,154.30,85.58,154.20,85.78,154.07,85.83,154.00,85.86,153.93,85.88,153.85,85.84,154.00,85.78,154.20,85.70,154.43,85.66,154.40,85.64,154.22,85.62,154.12,85.67,154.00,85.75,153.75,85.75,153.47,85.70,153.25,85.53,153.85,85.40,154.47,85.33,155.07,85.42,154.70,85.50,154.32,85.55,153.78,85.72,153.57,85.85,153.47
RZ_719798_6087,0,75905,50,0,1,85.97,153.55,85.84,153.70,85.75,153.78,85.69,153.90,85.72,154.00,85.78,154.07,85.83,154.05,85.85,153.95,85.89,153.47,85.91,153.05,86.04,153.10,86.10,153.53,86.12,154.07,86.04,154.32,85.90,154.65,85.80,155.05,85.71,155.30,85.70,155.32,85.71,154.97,85.83,154.62,85.96,154.40,86.11,154.28,86.15,154.10,86.16,153.93,86.11,154.10,86.08,154.38,86.04,154.53,86.01,154.40,86.05,154.32,86.11,154.35,86.25,154.50,86.34,154.57,86.39,154.68,86.39,154.62,86.44,154.30,86.50,153.95,86.56,153.65,86.59,153.78,86.62,153.85,86.59,153.88,86.49,154.20,86.38,154.55,86.38,154.65,86.45,154.40,86.56,154.15,86.61,154.15,86.62,154.38,86.58,154.68,86.53,154.97,86.50,155.20
RZ_719798_6088,0,75905,50,0,1,86.44,155.32,86.39,154.78,86.35,154.10,86.35,154.12,86.31,154.82,86.40,154.97,86.53,154.47,86.65,154.03,86.49,154.20,86.38,154.30,86.26,154.45,86.31,154.55,86.35,154.53,86.40,154.43,86.51,154.32,86.60,154.50,86.47,154.90,86.28,155.32,86.25,155.07,86.38,154.65,86.50,154.20,86.46,154.20,86.46,154.25,86.55,154.30,86.62,154.47,86.70,154.55,86.70,154.60,86.75,154.50,86.79,154.45,86.83,154.45,86.81,154.45,86.86,154.38,86.91,154.22,87.04,154.05,87.10,153.97,87.15,154.00,87.15,154.00,86.86,154.07,86.56,154.25,86.45,154.30,86.64,154.25,86.80,153.93,86.78,153.72,86.70,153.88,86.64,154.12,86.62,154.35,86.66,154.32,86.65,154.28,86.60,154.20,86.50,154.18
RZ_719798_6089,0,75905,50,0,1,86.49,153.68,86.50,153.18,86.59,153.43,86.69,154.15,86.80,154.78,86.90,154.68,86.95,154.60,86.95,154.75,86.91,154.90,86.91,154.50,86.91,153.93,86.96,153.45,86.97,153.47,86.99,153.47,86.99,153.30,86.88,153.25,86.75,153.18,86.79,153.10,86.95,152.85,87.15,152.62,87.20,152.75,87.25,153.07,87.24,153.78,87.24,154.18,87.19,154.60,87.12,154.62,87.06,154.62,87.03,154.57,87.06,154.45,87.10,154.30,87.12,154.22,87.12,154.25,87.08,154.22,87.04,154.07,86.96,153.95,86.94,153.88,86.95,153.88,87.19,153.75,87.41,153.53,87.59,153.35,87.55,153.30,87.42,153.53,87.31,153.75,87.21,153.95,87.20,153.78,87.20,153.62,87.24,153.57,87.26,153.68,87.33,153.85,87.35,153.93
RZ_719798_6090,0,75905,50,0,1,87.39,154.00,87.39,154.05,87.33,154.15,87.28,154.15,87.26,154.03,87.26,153.82,87.25,153.62,87.24,153.43,87.17,153.25,87.12,153.50,87.30,153.80,87.53,154.12,87.75,154.20,87.71,154.38,87.61,154.57,87.51,154.88,87.33,155.18,87.28,154.82,87.28,154.22,87.33,153.93,87.29,154.28,87.21,154.68,87.09,154.75,86.92,154.88,86.78,155.00,86.72,155.32,86.81,155.57,87.11,155.30,87.35,154.78,87.55,154.28,87.54,154.10,87.58,153.93,87.60,153.72,87.60,153.70,87.58,153.70,87.61,153.68,87.72,153.65,87.84,153.90,87.83,154.20,87.72,154.65,87.64,154.80,87.61,155.03,87.61,155.10,87.54,155.12,87.47,154.90,87.49,154.70,87.58,154.55,87.72,154.55,87.79,154.53,87.89,154.53
RZ_719798_6091,0,75905,50,0,1,87.97,154.62,88.05,154.82,88.05,155.03,88.00,154.90,87.96,154.57,87.99,154.25,87.97,154.10,87.96,154.00,87.91,154.25,87.85,154.55,87.81,154.80,87.80,154.62,87.84,154.32,87.89,154.07,87.91,153.93,87.92,153.75,87.92,153.60,87.88,153.80,87.81,154.15,87.74,154.35,87.70,154.05,87.66,153.80,87.81,153.80,87.97,154.07,88.12,154.25,88.10,154.53,88.09,154.70,88.10,154.88,88.12,155.05,88.16,155.15,88.17,154.65,88.19,154.05,88.17,153.97,88.12,154.50,88.08,155.22,88.05,155.43,88.05,155.32,88.09,155.00,88.24,154.68,88.38,154.70,88.29,154.75,88.08,154.88,87.99,154.95,88.14,154.68,88.33,154.35,88.38,154.03,88.41,154.03,88.40,154.05,88.40,154.07,88.40,154.10
RZ_719798_6092,0,75905,50,0,1,88.34,153.90,88.26,153.68,88.16,153.43,88.12,153.40,88.08,153.85,88.10,154.32,88.17,154.80,88.33,154.80,88.33,154.72,88.34,154.57,88.34,154.43,88.39,154.35,88.42,154.35,88.45,154.53,88.47,154.68,88.50,154.78,88.50,154.75,88.42,154.78,88.35,154.57,88.40,154.35,88.51,154.22,88.62,154.05,88.61,153.90,88.61,153.60,88.65,153.53,88.78,153.65,88.90,153.97,88.89,154.62,88.76,155.07,88.62,155.30,88.60,155.18,88.59,154.90,88.72,154.43,88.85,154.03,88.97,153.82,88.99,153.93,89.00,154.03,89.03,154.05,88.86,154.05,88.70,154.10,88.55,154.28,88.59,154.43,88.59,154.53,88.56,154.50,88.69,154.45,88.88,154.28,89.03,154.12,88.99,154.18,89.06,154.47,89.11,154.75
RZ_719798_6093,0,75905,51,0,1,89.10,154.97,88.97,155.10,88.96,155.40,89.01,155.55,89.03,155.18,89.00,154.65,88.96,154.18,88.96,154.40,88.91,154.75,88.85,155.12,88.85,155.35,88.96,155.38,89.11,155.35,89.24,154.97,89.29,154.57,89.31,154.10,89.34,154.00,89.35,153.93,89.30,153.97,89.24,154.38,89.17,154.88,89.15,155.32,89.14,155.45,89.17,155.60,89.24,155.75,89.31,155.65,89.33,155.40,89.35,155.07,89.33,154.97,89.30,154.90,89.31,154.97,89.34,155.07,89.38,155.28,89.35,155.40,89.33,155.72,89.42,155.90,89.56,155.75,89.70,155.43,89.80,155.12,89.89,155.15,89.79,155.43,89.62,155.68,89.54,155.90,89.60,155.68,89.67,155.25,89.67,154.82,89.62,154.82,89.58,155.03,89.54,155.22,89.54,155.18,89.54,155.05
RZ_719798_6094,0,75905,50,0,1,89.66,154.93,89.79,154.78,89.84,154.70,89.75,154.90,89.66,155.15,89.59,155.32,89.53,155.22,89.58,155.12,89.65,155.15,89.72,155.20,89.69,155.28,89.65,155.18,89.60,155.03,89.59,154.90,89.62,155.22,89.67,155.55,89.71,155.80,89.70,155.68,89.69,155.57,89.76,155.55,89.85,155.62,89.91,155.70,89.85,155.75,89.79,155.75,89.83,155.68,89.89,155.60,89.80,155.30,89.65,155.15,89.50,155.07,89.49,155.30,89.50,155.50,89.51,155.62,89.50,155.82,89.47,155.97,89.49,155.80,89.50,155.45,89.51,155.40,89.56,155.68,89.65,155.80,89.72,155.65,89.76,155.53,89.79,155.55,89.85,155.40,89.99,155.25,90.08,155.07,90.09,155.03,90.03,155.03,89.90,154.95,89.84,154.90,89.89,154.95
RZ_719798_6095,0,75905,50,0,1,89.99,155.12,90.10,155.07,90.09,155.03,90.08,154.88,90.09,154.95,90.10,155.07,90.10,155.22,90.11,155.35,90.17,155.35,90.24,155.32,90.21,155.10,90.17,154.88,90.19,154.62,90.17,154.57,90.15,154.57,90.09,154.55,90.11,154.50,90.30,154.53,90.49,154.68,90.65,154.82,90.59,155.15,90.35,155.40,90.14,155.70,90.11,155.72,90.28,155.55,90.45,155.22,90.47,154.93,90.53,154.85,90.56,154.95,90.60,155.03,90.64,155.03,90.65,155.00,90.62,154.97,90.60,154.95,90.59,154.82,90.60,154.62,90.71,154.40,90.81,154.65,90.85,155.00,90.80,155.43,90.75,155.47,90.78,155.57,90.79,155.62,90.75,155.78,90.65,155.90,90.47,155.75,90.35,155.47,90.31,155.20,90.39,155.20,90.50,155.30
RZ_719798_6096,0,75905,49,0,1,90.58,155.43,90.59,155.85,90.56,156.05,90.51,156.18,90.49,155.97,90.46,155.90,90.46,155.90,90.60,156.10,90.72,156.30,90.78,156.18,90.72,155.93,90.67,155.70,90.69,155.80,90.69,155.50,90.69,155.18,90.81,155.10,90.90,155.93,90.99,156.75,90.88,157.12,90.79,156.72,90.81,156.43,90.92,156.30,90.96,156.35,90.86,156.32,90.80,156.20,90.79,156.07,90.83,155.95,90.79,155.93,90.74,155.95,90.69,156.05,90.74,156.12,90.85,156.07,90.96,155.97,91.04,155.82,91.05,155.82,90.94,155.85,90.79,155.97,90.71,156.07,90.76,156.18,90.81,156.12,90.83,156.10,90.88,156.15,90.91,156.20,90.94,156.10,90.94,155.95,90.94,155.82,90.91,155.85,90.92,155.72,90.95,155.57
RZ_719798_6097,0,75905,50,0,1,90.97,155.53,91.08,155.75,91.19,155.90,91.21,155.95,91.12,156.03,91.21,156.12,91.40,155.90,91.46,155.55,91.34,155.38,91.19,155.50,91.14,155.62,91.09,155.65,91.03,155.68,91.01,155.70,91.06,155.65,91.12,155.60,91.17,155.80,91.21,156.22,91.25,156.65,91.34,156.75,91.40,156.68,91.46,156.60,91.45,156.62,91.42,156.28,91.30,155.95,91.19,155.85,91.11,156.12,91.17,156.28,91.35,156.15,91.49,156.25,91.58,156.45,91.47,156.50,91.38,156.35,91.28,156.22,91.28,156.22,91.26,156.32,91.26,156.43,91.26,156.55,91.26,156.55,91.25,156.80,91.24,156.90,91.21,157.00,91.34,157.05,91.45,157.22,91.54,157.43,91.49,157.43,91.46,157.45,91.38,157.47,91.30,157.47,91.35,157.38
RZ_719798_6098,0,75905,50,0,1,91.47,157.10,91.59,156.88,91.56,156.75,91.44,156.82,91.34,156.78,91.28,156.60,91.49,156.35,91.70,156.20,91.88,156.15,91.78,156.15,91.69,156.15,91.61,156.62,91.67,157.00,91.75,157.32,91.81,157.00,91.81,156.72,91.75,156.50,91.69,156.47,91.67,156.45,91.69,156.55,91.69,156.70,91.64,156.88,91.59,157.15,91.55,157.43,91.64,157.70,91.76,157.68,91.88,157.78,91.88,157.90,91.88,157.47,91.89,156.93,91.85,156.22,91.80,156.07,91.76,156.15,91.79,156.50,91.80,156.97,92.00,157.20,92.20,157.28,92.30,157.30,92.20,157.35,92.15,156.85,92.20,156.30,92.25,155.75,92.33,155.72,92.38,156.12,92.26,156.53,92.09,156.80,91.95,156.62,91.97,156.45,92.04,156.43,92.10,156.38
RZ_719798_6099,0,75905,50,0,1,92.28,156.30,92.42,156.30,92.35,156.40,92.16,156.55,91.99,156.62,91.96,156.68,91.94,156.70,91.96,156.68,92.05,156.62,92.15,156.45,92.19,156.32,92.26,156.40,92.33,156.60,92.40,156.80,92.40,156.80,92.26,156.82,92.14,156.90,92.03,156.95,92.05,157.18,92.12,157.30,92.17,157.43,92.22,157.07,92.33,156.82,92.41,156.65,92.45,156.72,92.40,156.80,92.33,157.07,92.29,157.35,92.26,157.53,92.33,157.47,92.40,157.40,92.46,157.50,92.46,157.55,92.41,157.40,92.35,157.20,92.34,156.85,92.41,156.72,92.50,156.40,92.53,156.22,92.50,156.15,92.50,156.30,92.47,156.70,92.45,157.00,92.38,157.22,92.34,157.38,92.39,157.65,92.47,157.93,92.59,157.78,92.58,157.55,92.55,157.32
RZ_719798_6100,0,75905,51,0,1,92.47,157.40,92.44,157.43,92.50,157.47,92.56,157.53,92.62,157.55,92.59,157.62,92.65,157.82,92.72,158.00,92.83,157.88,92.96,157.62,93.14,157.85,93.35,158.32,93.56,158.80,93.84,158.80,94.22,158.82,94.50,159.20,94.69,159.60,94.74,159.97,95.00,159.90,95.26,159.97,95.50,160.15,95.78,160.18,96.04,160.10,96.31,159.95,96.35,160.03,96.42,160.05,96.49,159.90,96.51,159.75,96.46,159.47,96.40,159.40,96.34,159.30,96.30,159.35,96.33,159.53,96.40,159.68,96.50,159.75,96.54,159.57,96.56,159.32,96.53,159.12,96.47,158.80,96.42,158.53,96.51,158.28,96.61,158.22,96.70,158.18,96.65,158.35,96.61,158.55,96.58,158.75,96.56,158.82,96.54,158.93,96.53,159.03,96.53,159.05,96.58,159.05
RZ_719798_6101,0,75905,51,0,1,96.61,159.05,96.64,159.07,96.56,159.10,96.51,159.12,96.46,159.15,96.47,159.05,96.64,158.90,96.80,159.03,96.83,159.28,96.71,158.88,96.56,158.22,96.54,157.70,96.59,158.00,96.66,158.47,96.80,158.75,96.84,158.82,96.89,158.72,96.86,158.93,96.81,159.15,96.78,159.30,96.74,159.15,96.75,159.10,96.78,159.07,96.84,159.10,96.91,159.07,96.99,159.05,97.00,159.07,96.92,158.95,96.84,158.85,96.80,158.72,96.85,158.70,96.94,158.53,96.99,158.35,96.94,158.65,96.79,159.12,96.65,159.53,96.71,159.40,96.83,158.97,96.92,158.62,96.91,158.28,96.91,158.22,96.91,158.18,96.92,158.18,96.90,158.15,96.92,158.12,96.96,158.12,96.81,158.07,96.67,158.05,96.56,158.05,96.69,158.12,96.75,158.47
RZ_719798_6102,0,75905,50,0,1,96.75,158.80,96.67,159.12,96.64,159.18,96.61,159.12,96.59,158.95,96.55,158.90,96.54,158.93,96.54,158.97,96.53,158.93,96.53,158.85,96.51,159.03,96.51,159.18,96.53,159.03,96.55,158.75,96.62,158.55,96.67,158.62,96.70,158.72,96.66,158.75,96.64,158.75,96.64,158.72,96.64,158.72,96.64,158.72,96.70,158.60,96.80,158.38,96.90,158.18,96.92,158.38,96.91,158.70,96.89,159.18,96.86,159.32,96.84,159.43,96.84,159.32,96.83,159.22,96.84,159.18,96.86,159.18,96.91,158.57,96.99,157.97,97.09,157.75,97.17,158.10,97.22,158.43,97.26,158.38,97.24,158.32,97.20,158.57,97.16,158.88,97.20,158.75,97.21,158.35,97.20,158.03,97.14,158.07,97.09,158.15,97.12,158.15,97.20,158.15
RZ_719798_6103,0,75905,50,0,1,97.25,158.00,97.22,157.82,97.25,157.70,97.29,157.80,97.39,157.88,97.44,157.93,97.36,158.18,97.17,158.45,97.06,158.70,97.08,158.68,97.09,158.65,97.03,158.47,97.04,158.32,97.11,158.05,97.22,157.95,97.25,158.22,97.30,158.53,97.31,158.82,97.35,158.45,97.40,158.20,97.44,158.07,97.39,158.25,97.30,158.50,97.21,158.65,97.21,158.82,97.19,158.82,97.16,158.82,97.15,158.82,97.19,158.80,97.28,158.75,97.36,158.70,97.24,159.03,97.06,159.38,97.11,159.40,97.34,159.03,97.59,158.62,97.61,158.62,97.60,158.65,97.51,158.68,97.33,158.70,97.16,158.78,97.35,158.82,97.64,158.90,97.81,158.95,97.59,158.95,97.36,158.72,97.34,158.47,97.39,158.30,97.46,158.07,97.47,157.85
RZ_719798_6104,0,75905,50,0,1,97.49,157.80,97.49,157.95,97.46,158.43,97.49,158.70,97.51,158.95,97.50,158.78,97.45,158.70,97.50,158.65,97.60,158.75,97.59,158.82,97.49,158.90,97.39,158.93,97.46,158.53,97.59,158.07,97.72,157.45,97.84,157.25,97.91,157.07,97.84,157.12,97.70,157.25,97.60,157.43,97.62,157.65,97.75,157.65,97.86,157.43,97.91,157.35,97.85,157.32,97.85,157.47,97.89,157.40,97.83,157.40,97.70,157.25,97.55,157.15,97.54,157.07,97.53,157.15,97.53,157.40,97.51,157.60,97.49,157.80,97.47,157.72,97.50,157.57,97.55,157.47,97.61,157.40,97.65,157.45,97.58,157.32,97.49,157.18,97.42,157.05,97.59,157.05,97.76,156.90,97.90,156.78,97.90,157.07,97.89,157.47,97.84,157.53,97.80,157.18
RZ_719798_6105,0,75905,50,0,1,97.84,156.78,97.92,156.62,98.05,156.55,98.08,156.57,97.97,156.93,97.81,157.45,97.65,157.90,97.61,158.10,97.69,157.60,97.75,157.05,97.91,156.55,97.95,156.93,97.99,157.38,97.92,157.88,97.95,157.90,97.99,157.82,98.05,157.72,98.08,157.60,98.09,157.60,97.94,157.57,97.81,157.53,97.67,157.32,97.75,157.12,97.80,156.93,97.91,156.62,97.96,156.35,98.03,155.97,97.91,155.93,97.85,155.78,97.81,155.68,97.89,155.78,97.90,155.97,97.85,156.20,97.85,156.43,97.88,156.68,97.90,156.93,97.90,156.65,97.91,156.35,97.92,156.03,97.85,155.95,97.78,155.90,97.70,156.35,97.71,156.82,97.78,157.03,97.84,156.68,97.89,156.38,97.88,156.40,97.89,156.57,97.89,156.72,98.01,156.65
RZ_719798_6106,0,75905,50,0,1,98.12,156.50,98.24,156.35,98.22,156.35,98.19,156.45,98.08,156.57,97.97,156.68,97.99,156.40,98.12,156.12,98.26,155.88,98.31,155.88,98.30,156.43,98.31,156.95,98.34,157.30,98.24,157.22,98.11,157.18,98.06,157.07,98.15,156.88,98.20,156.68,98.16,156.60,98.12,156.40,98.09,156.10,98.05,155.85,97.99,155.68,97.96,155.62,98.11,156.00,98.29,156.38,98.45,156.75,98.41,156.70,98.38,156.50,98.35,156.32,98.35,156.18,98.36,156.12,98.39,156.00,98.41,155.90,98.42,155.78,98.40,155.72,98.38,155.65,98.35,155.70,98.34,155.75,98.42,155.68,98.50,155.55,98.60,155.43,98.62,155.53,98.60,155.50,98.47,155.50,98.31,155.47,98.21,155.40,98.19,155.32,98.15,155.30,98.11,155.40
RZ_719798_6107,0,75905,49,0,1,98.06,155.72,98.08,155.78,98.10,155.85,98.14,155.57,98.21,155.32,98.34,155.07,98.42,155.15,98.46,155.38,98.47,155.50,98.53,155.35,98.58,155.35,98.60,155.57,98.62,155.70,98.65,155.50,98.67,155.12,98.67,154.93,98.67,154.93,98.66,155.22,98.65,155.50,98.59,155.50,98.54,155.22,98.49,154.88,98.49,154.78,98.50,155.38,98.53,156.03,98.53,156.25,98.54,155.82,98.64,155.40,98.75,155.43,98.90,155.43,98.92,155.35,98.96,155.28,98.99,155.20,99.00,155.28,98.96,155.40,98.84,155.53,98.74,155.05,98.69,154.53,98.74,153.90,98.83,153.80,98.90,153.97,98.96,154.25,98.89,154.53,98.81,154.80,98.92,155.05,99.11,155.28,99.29,155.22,99.35,155.18,99.42,155.12
RZ_719798_6108,0,75905,50,0,1,99.46,155.03,99.41,154.95,99.28,154.90,99.19,154.60,99.12,154.18,99.14,153.78,99.15,153.50,99.12,153.32,99.11,153.20,99.19,153.30,99.29,153.60,99.40,153.68,99.41,153.72,99.44,153.53,99.36,153.47,99.30,153.78,99.26,154.10,99.30,154.43,99.33,154.18,99.24,153.95,99.15,153.75,99.12,153.78,99.20,153.82,99.30,153.85,99.34,153.90,99.22,153.93,99.08,153.97,99.04,154.00,99.17,153.97,99.29,153.88,99.28,153.80,99.26,153.93,99.28,154.12,99.29,154.32,99.31,154.43,99.31,154.47,99.35,154.53,99.40,154.28,99.40,153.80,99.31,153.62,99.22,153.70,99.11,153.93,99.06,153.70,99.03,153.47,99.03,153.32,99.16,153.40,99.26,153.47,99.36,153.53,99.33,153.53,99.34,153.50
RZ_719798_6109,0,75905,50,0,1,99.30,153.35,99.28,153.18,99.30,153.07,99.36,153.15,99.42,153.32,99.42,153.50,99.42,153.68,99.42,153.62,99.42,153.28,99.45,152.90,99.47,153.03,99.53,153.35,99.56,153.30,99.46,152.97,99.34,152.70,99.24,152.88,99.34,152.97,99.46,153.03,99.55,153.00,99.58,153.00,99.56,152.97,99.55,152.95,99.59,152.32,99.65,151.70,99.58,151.75,99.44,152.45,99.31,153.15,99.33,153.18,99.45,153.18,99.56,153.12,99.59,153.12,99.51,153.15,99.51,153.18,99.59,153.20,99.67,153.22,99.70,152.93,99.74,152.62,99.70,152.38,99.65,152.47,99.58,152.57,99.55,152.57,99.54,152.47,99.60,152.35,99.67,152.30,99.66,152.15,99.59,152.00,99.51,151.85,99.51,151.82,99.45,151.65,99.38,151.50
RZ_719798_6110,0,75905,50,0,1,99.62,151.32,99.94,151.32,100.12,151.57,99.99,151.82,99.94,152.00,100.03,151.90,100.12,151.78,100.15,151.78,100.20,151.78,100.24,151.80,100.28,151.80,100.29,151.82,100.16,151.80,100.01,151.78,99.88,151.75,99.94,151.82,100.00,151.90,99.97,151.80,99.88,151.60,99.76,151.53,99.75,151.62,99.76,151.60,99.79,151.45,99.81,151.28,99.88,151.25,99.95,151.20,100.08,151.20,100.12,151.50,100.22,151.80,100.28,151.88,100.40,151.50,100.45,151.12,100.33,151.03,100.12,151.45,99.94,151.85,99.91,152.32,99.89,152.45,99.85,152.57,99.90,152.88,99.96,153.18,100.04,152.72,100.05,151.97,100.04,151.28,99.97,151.30,99.91,151.35,99.86,151.50,99.91,151.65,100.03,151.80,100.12,151.80,100.20,151.55
RZ_719798_6111,0,75905,51,0,1,100.21,151.30,100.24,150.97,100.22,150.80,100.21,150.72,100.20,150.78,100.12,150.95,100.06,150.88,100.00,150.80,100.00,150.70,100.05,150.80,100.11,150.80,100.06,150.72,99.96,150.62,99.83,150.53,99.80,150.53,100.01,150.35,100.26,150.18,100.34,150.93,100.19,151.88,100.05,152.43,100.06,152.07,100.03,151.68,99.96,151.70,99.90,151.78,99.88,151.85,99.97,151.88,100.11,151.88,100.33,151.22,100.41,150.60,100.50,150.68,100.49,151.40,100.45,152.18,100.29,152.25,100.10,152.43,99.92,152.68,99.86,152.90,100.01,152.28,100.19,151.53,100.35,151.25,100.31,151.75,100.25,152.25,100.21,151.65,100.21,151.03,100.25,150.30,100.26,150.22,100.28,150.97,100.28,151.85,100.30,152.32,100.33,151.95,100.34,151.72,100.38,151.70
RZ_719798_6112,0,75905,51,0,1,100.41,151.53,100.49,151.18,100.53,150.97,100.55,150.90,100.59,150.75,100.61,150.62,100.60,150.60,100.54,150.75,100.44,151.35,100.36,151.90,100.28,152.55,100.21,152.75,100.17,152.57,100.20,152.15,100.22,151.80,100.24,151.80,100.22,152.10,100.24,152.50,100.20,152.90,100.17,152.82,100.09,152.55,100.04,152.28,100.19,152.45,100.39,152.68,100.64,152.90,100.69,152.93,100.66,152.90,100.60,152.80,100.53,152.72,100.50,152.70,100.45,152.72,100.42,152.25,100.42,151.78,100.36,151.57,100.28,151.85,100.17,152.10,100.15,152.40,100.39,152.65,100.64,152.85,100.80,152.75,100.70,152.75,100.59,152.78,100.55,152.70,100.60,152.53,100.62,152.53,100.67,152.65,100.70,152.47,100.74,152.10,100.80,151.20,100.75,150.72,100.70,150.35
RZ_719798_6113,0,75905,50,0,12,100.65,150.47,100.66,150.57,100.65,150.68,100.58,150.90,100.47,151.40,100.40,151.82,100.38,152.10,100.36,152.05,100.39,152.00,100.41,151.95,100.45,151.95,100.54,152.47,100.60,153.03,100.54,153.53,100.42,153.38,100.33,153.07,100.35,152.85,100.20,152.70,100.05,152.03,99.88,151.38,99.83,150.90,99.54,151.12,99.04,151.50,98.29,151.82,97.75,152.12,97.06,152.15,96.45,151.90,95.61,151.15,94.59,150.57,93.46,150.20,92.31,150.38,91.29,150.82,89.67,151.32,88.31,151.75,86.92,151.88,86.03,151.93,84.85,152.05,83.88,152.18,83.00,152.30,82.11,152.38,81.22,152.38,80.26,152.30,79.31,152.15,78.60,152.05,77.89,152.03,77.47,152.18,76.89,152.38,76.61,152.40,76.09,152.43,75.75,152.40
RZ_719798_6114,0,75905,50,0,12,75.40,152.18,75.22,151.88,75.08,151.47,74.81,151.43,74.66,151.30,74.51,151.20,74.56,151.05,74.67,150.97,74.78,150.97,74.64,151.05,74.45,151.03,74.30,150.97,74.35,150.88,74.39,150.62,74.38,150.35,74.36,150.07,74.28,150.05,74.16,150.03,74.10,150.03,74.10,150.35,74.06,150.53,73.90,150.72,73.70,150.82,73.58,151.10,73.61,151.35,73.67,151.43,73.78,151.47,73.81,151.55,73.84,151.57,73.83,151.43,73.83,151.28,73.84,151.22,73.84,151.32,73.92,151.62,74.04,151.78,74.16,151.82,74.20,151.88,74.20,152.00,74.21,152.22,74.24,152.30,74.22,152.47,74.17,152.57,74.12,152.68,74.14,152.68,74.20,152.25,74.26,151.82,74.34,151.38,74.45,151.35,74.55,151.38,74.60,151.43
RZ_719798_6115,0,75905,50,0,4,74.58,151.62,74.54,151.78,74.51,151.62,74.50,151.38,74.51,150.95,74.74,150.75,74.97,150.60,75.20,150.68,75.11,150.80,75.04,150.78,75.00,150.70,75.06,150.72,75.14,150.80,75.16,150.85,75.15,150.82,75.12,150.82,75.10,150.88,75.10,150.95,75.20,150.97,75.29,150.93,75.38,151.20,75.36,151.53,75.34,151.05,75.34,150.25,75.35,149.65,75.36,150.07,75.30,150.43,75.22,150.55,75.09,151.20,75.01,151.90,74.95,152.28,75.11,151.70,75.26,151.12,75.41,150.90,75.49,150.93,75.56,150.97,75.65,151.03,75.66,151.10,75.69,151.15,75.71,151.20,75.72,151.20,75.70,151.57,75.71,151.95,75.74,152.28,75.84,151.57,75.92,151.03,75.97,150.60,75.96,150.75,75.95,150.80,75.97,150.95
RZ_719798_6116,0,75905,50,0,4,76.00,151.20,75.92,151.60,75.84,151.93,75.76,152.20,75.80,152.30,75.72,152.45,75.66,152.60,75.59,152.53,75.56,152.60,75.54,152.65,75.51,153.30,75.59,153.65,75.67,153.75,75.79,153.28,75.81,152.40,75.80,151.75,75.89,151.18,75.95,150.95,76.01,150.72,75.97,150.78,75.97,150.88,75.97,150.97,75.97,150.90,75.97,150.85,75.97,151.00,75.96,151.22,75.99,151.18,76.11,150.85,76.24,150.43,76.21,150.28,76.04,151.10,75.99,152.05,76.08,152.93,76.20,152.85,76.17,152.38,76.03,151.95,75.95,151.53,75.88,151.72,75.96,151.90,76.03,151.93,76.11,151.72,76.15,151.57,76.12,151.57,76.05,151.62,75.97,151.65,75.96,151.32,76.17,150.97,76.41,150.68,76.61,151.05,76.55,151.43
RZ_719798_6117,0,75905,50,0,4,76.38,151.80,76.16,151.85,76.03,151.85,75.97,151.40,75.97,150.90,76.01,150.45,76.05,150.40,76.08,150.40,76.04,151.22,76.03,152.03,76.04,152.78,76.10,152.70,76.14,152.18,76.15,151.68,76.17,151.12,76.16,151.15,76.19,151.30,76.20,151.57,76.16,151.72,76.12,151.65,76.08,151.53,76.09,151.38,76.08,151.68,76.08,152.07,76.08,152.45,76.12,151.93,76.16,151.43,76.20,150.90,76.20,150.93,76.15,150.93,76.09,150.93,76.03,150.93,76.01,151.03,75.99,151.15,76.01,151.30,76.05,151.28,76.08,151.28,76.05,151.40,75.99,151.65,76.01,151.80,76.03,151.75,76.04,151.68,76.06,151.62,76.11,151.70,76.20,152.18,76.21,152.62,76.14,152.35,76.05,151.50,75.95,150.62,75.92,150.40
RZ_719798_6118,0,75905,50,0,4,75.88,150.38,75.86,150.30,75.88,150.22,75.90,150.18,75.91,150.20,75.90,150.20,75.88,150.40,75.89,150.60,76.01,150.78,76.24,150.97,76.45,151.20,76.42,151.45,76.33,151.57,76.35,151.65,76.46,151.95,76.40,152.18,76.21,152.28,76.05,152.00,76.09,151.65,76.00,151.43,75.90,151.32,76.00,151.40,76.24,151.47,76.50,151.32,76.53,151.20,76.50,151.10,76.41,151.43,76.31,151.57,76.21,151.75,76.17,151.78,76.20,151.35,76.34,150.90,76.49,150.50,76.39,150.57,76.16,150.78,76.01,150.93,76.14,150.20,76.46,149.32,76.64,149.65,76.88,150.78,76.91,151.88,76.86,151.82,76.71,151.75,76.61,151.68,76.69,151.32,76.66,151.03,76.55,150.72,76.42,150.68,76.40,150.68,76.41,150.72
RZ_719798_6119,0,75905,49,0,4,76.41,150.75,76.39,150.72,76.35,150.60,76.35,150.50,76.36,150.40,76.39,150.38,76.44,150.35,76.50,150.35,76.54,150.25,76.50,150.12,76.47,149.68,76.47,149.32,76.50,149.45,76.42,149.85,76.28,150.28,76.15,150.22,76.16,150.07,76.22,150.05,76.40,150.15,76.50,150.38,76.62,150.53,76.65,150.60,76.67,150.62,76.69,150.55,76.69,150.43,76.66,150.35,76.70,150.22,76.75,150.07,76.61,149.90,76.41,149.88,75.97,149.93,75.72,149.97,75.49,150.18,75.25,150.35,74.81,150.25,74.10,150.05,73.59,149.85,73.16,150.00,72.60,150.38,71.90,150.60,71.30,150.78,71.09,150.88,70.50,151.15,69.62,151.57,68.61,151.82,68.12,151.95,67.79,151.93,67.24,151.90,66.62,151.88
RZ_719798_6120,0,75905,51,0,4,66.12,151.57,65.99,151.18,65.50,151.05,64.91,151.32,64.35,151.12,64.20,150.62,64.04,150.12,63.84,150.38,63.61,150.65,63.56,151.07,63.48,151.25,63.34,151.00,63.17,150.60,63.05,150.22,62.98,150.28,62.92,150.55,62.84,150.72,62.67,150.80,62.52,150.70,62.45,150.75,62.42,150.88,62.42,150.93,62.41,150.93,62.42,150.60,62.52,150.30,62.61,150.22,62.70,150.43,62.75,150.25,62.81,149.88,62.84,149.43,62.79,149.35,62.71,149.55,62.66,149.80,62.64,150.05,62.65,150.05,62.69,150.07,62.79,150.03,62.88,149.97,62.98,149.50,62.99,149.07,62.99,148.80,62.95,148.95,62.90,149.07,62.85,149.18,62.79,149.38,62.74,149.65,62.70,149.88,62.70,149.97,62.89,150.00,63.09,149.70,63.34,149.43
RZ_719798_6121,0,75905,49,0,4,63.41,149.10,63.46,149.03,63.48,149.28,63.50,149.57,63.30,149.88,63.05,150.05,62.79,150.38,62.76,150.57,62.76,150.62,62.81,150.30,63.12,149.85,63.46,148.75,63.76,147.85,63.86,147.32,63.91,147.47,63.88,148.12,63.84,148.60,63.80,149.18,63.84,149.15,63.70,149.18,63.52,149.43,63.35,149.82,63.35,150.22,63.42,150.03,63.44,149.75,63.36,149.88,63.36,150.22,63.42,150.72,63.50,151.00,63.51,151.25,63.56,151.10,63.64,150.78,63.71,150.47,63.77,150.55,63.79,150.62,63.62,150.68,63.48,150.60,63.34,150.53,63.31,150.57,63.27,150.82,63.29,151.18,63.33,151.43,63.36,151.55,63.36,151.60,63.38,151.57,63.39,151.45,63.41,151.07,63.51,150.53,63.61,150.05
RZ_719798_6122,0,75905,50,0,4,63.67,149.78,63.65,149.80,63.62,149.88,63.61,150.03,63.58,150.15,63.52,150.25,63.49,150.18,63.48,150.07,63.46,150.12,63.46,150.25,63.44,149.97,63.44,149.57,63.44,149.18,63.61,149.20,63.76,149.25,63.86,149.15,63.71,149.00,63.55,148.88,63.42,149.00,63.40,149.10,63.38,149.15,63.42,149.00,63.49,148.88,63.51,148.78,63.51,148.85,63.56,149.03,63.64,149.22,63.66,149.25,63.66,149.05,63.61,148.78,63.54,149.05,63.36,149.55,63.25,150.05,63.30,150.10,63.45,150.05,63.73,150.03,63.84,150.07,63.95,150.07,63.95,149.82,64.00,149.35,64.06,148.88,64.09,148.90,64.04,149.65,63.94,150.40,63.83,150.78,63.74,150.62,63.71,150.47,63.75,150.43,63.80,150.28,63.85,149.93
RZ_719798_6123,0,75905,51,0,4,63.83,149.80,63.70,149.97,63.58,150.35,63.48,150.53,63.50,150.38,63.51,150.30,63.36,150.30,63.20,150.43,63.11,150.50,63.19,150.50,63.36,150.55,63.35,150.60,63.35,150.40,63.40,150.12,63.54,149.82,63.64,150.12,63.61,150.45,63.61,150.75,63.67,150.15,63.71,149.50,63.71,148.97,63.70,149.03,63.67,149.10,63.62,149.45,63.56,149.78,63.54,150.32,63.52,150.50,63.56,150.65,63.62,150.53,63.69,150.43,63.73,150.32,63.76,150.05,63.83,149.88,63.89,149.72,63.90,149.85,63.75,149.82,63.61,149.85,63.46,149.95,63.45,150.05,63.44,150.12,63.41,150.47,63.40,150.68,63.39,150.75,63.40,150.43,63.50,150.15,63.56,150.05,63.59,150.05,63.55,150.03,63.52,149.90,63.55,149.57,63.59,149.38
RZ_719798_6124,0,75905,51,0,4,63.62,149.12,63.66,148.95,63.64,148.82,63.60,148.75,63.65,148.75,63.66,148.75,63.67,148.78,63.71,148.97,63.81,149.05,63.89,149.10,63.88,148.97,63.84,148.93,63.83,148.85,63.81,148.82,63.79,148.85,63.77,148.88,63.81,148.82,63.86,148.78,63.77,149.03,63.65,149.32,63.52,149.55,63.51,149.45,63.50,149.35,63.51,149.35,63.56,149.40,63.52,149.45,63.46,149.43,63.45,149.38,63.54,149.35,63.62,149.32,63.65,149.28,63.67,149.15,63.79,149.00,63.94,148.30,64.09,147.35,64.16,146.43,64.21,146.10,64.26,145.97,64.45,145.32,64.64,144.38,65.05,143.38,65.44,142.88,65.85,142.12,66.25,141.47,66.54,140.38,66.89,139.85,67.26,139.32,67.64,139.20,67.97,138.57,68.29,137.80,68.56,136.93
RZ_719798_6125,0,75905,50,0,4,69.12,135.85,69.50,134.68,70.14,133.60,70.44,133.00,70.75,132.65,70.84,131.82,70.97,131.38,71.09,130.75,71.20,130.12,71.24,129.50,71.34,128.88,71.46,128.57,71.58,128.07,71.64,127.47,71.84,126.62,72.10,125.90,72.41,125.33,72.44,125.20,72.34,125.15,72.17,124.97,72.10,124.83,72.11,124.67,72.10,124.70,72.08,124.72,72.06,124.50,72.06,124.08,72.04,123.65,72.01,123.47,71.96,123.67,71.97,123.88,71.99,124.08,72.03,124.05,72.01,124.20,71.79,124.38,71.49,124.20,71.24,123.78,71.24,123.38,71.30,123.42,71.33,123.62,71.36,123.75,71.41,123.80,71.44,123.78,71.41,123.78,71.40,123.72,71.42,123.65,71.39,123.58,71.33,123.53,71.31,123.60,71.38,123.70,71.42,123.80
RZ_719798_6126,0,75905,50,0,4,71.45,123.65,71.45,123.50,71.29,123.72,71.14,124.12,70.97,124.53,70.97,124.42,70.96,124.35,71.06,124.25,71.14,124.28,71.10,124.12,70.96,123.97,70.83,123.85,70.83,123.85,70.81,123.75,70.81,123.62,70.78,124.00,70.61,124.50,70.44,125.12,70.54,125.22,70.79,125.22,70.91,125.03,70.78,124.83,70.66,124.72,70.67,124.72,70.65,124.92,70.61,125.10,70.62,125.33,70.66,125.42,70.70,125.53,70.66,125.53,70.60,125.47,70.55,125.50,70.56,125.58,70.60,125.65,70.67,125.65,70.70,125.62,70.72,125.53,70.79,125.42,70.83,125.45,70.86,125.53,71.00,125.45,71.14,125.33,71.08,125.25,70.88,125.33,70.67,125.40,70.66,125.72,70.60,126.03,70.56,125.97,70.46,125.62,70.40,125.53
RZ_719798_6127,0,75905,50,0,4,70.44,125.78,70.56,125.40,70.69,124.80,70.67,124.83,70.70,125.42,70.76,126.10,70.85,126.12,70.89,126.15,70.81,126.12,70.71,126.08,70.61,126.10,70.58,126.12,70.56,125.80,70.56,125.45,70.58,125.15,70.61,125.22,70.58,125.33,70.55,125.42,70.54,125.47,70.60,125.47,70.67,125.38,70.69,125.28,70.69,125.28,70.67,125.40,70.70,125.38,70.79,125.25,70.85,125.40,70.81,125.70,70.75,125.88,70.67,125.75,70.66,125.62,70.70,125.60,70.78,125.55,70.89,125.50,70.94,125.40,70.91,125.33,70.85,125.05,70.84,124.85,70.86,125.08,70.89,125.47,70.90,125.80,70.95,125.72,70.89,125.65,70.78,125.72,70.74,125.83,70.83,125.85,70.92,125.80,70.92,125.90,70.88,126.03,70.81,126.12
RZ_719798_6128,0,75905,50,0,4,70.74,126.10,70.72,126.10,70.75,126.00,70.75,125.75,70.75,125.50,70.70,125.30,70.70,125.15,70.71,125.00,70.72,125.28,70.76,125.62,70.79,125.97,70.83,125.90,70.85,125.80,70.85,125.58,70.81,125.47,70.78,125.35,70.80,125.35,70.86,125.38,71.04,125.25,71.15,125.10,71.05,125.08,70.84,125.35,70.65,125.53,70.70,125.55,70.80,125.45,70.86,125.60,70.88,125.75,70.84,126.08,70.88,126.25,70.97,125.92,71.08,125.42,71.00,124.95,70.92,124.97,70.84,125.25,70.83,125.55,70.80,125.88,70.80,125.90,70.80,125.88,70.78,125.83,70.71,126.00,70.79,126.25,70.90,126.28,71.06,126.00,71.11,125.72,71.17,125.85,71.20,126.05,71.11,126.35,71.00,126.45,70.91,126.28,70.95,126.00
RZ_719798_6129,0,75905,50,0,4,70.97,125.70,70.97,125.67,70.97,125.65,70.99,125.67,70.96,125.83,70.92,126.00,70.92,126.15,70.99,126.20,71.08,126.15,71.12,125.97,71.19,125.83,71.21,125.70,71.19,125.70,71.16,125.70,71.16,125.67,71.22,125.65,71.26,125.53,71.20,125.47,71.16,125.50,71.14,125.67,71.19,125.83,71.10,125.90,71.00,125.83,70.89,125.78,70.90,125.72,70.90,125.70,70.90,125.78,70.89,125.88,71.05,126.15,71.21,126.30,71.21,126.47,71.04,126.50,70.89,126.47,70.90,126.40,70.94,126.33,70.94,126.30,70.95,125.97,70.94,125.67,70.91,125.42,70.84,125.58,70.79,126.00,70.84,126.35,70.92,126.42,71.04,126.20,71.00,125.97,70.95,126.03,70.90,126.10,70.86,126.20,70.85,126.08,70.91,125.88
RZ_719798_6130,0,75905,50,0,4,71.00,125.70,71.08,125.70,71.10,125.78,71.12,125.83,71.16,125.67,71.16,125.50,71.09,125.85,70.99,126.38,70.90,126.90,70.90,126.92,70.91,126.75,71.01,126.22,71.11,125.72,71.16,125.55,71.03,125.72,70.90,125.85,70.83,125.78,70.83,125.65,70.84,125.55,70.83,125.55,70.92,125.58,71.03,125.35,71.14,125.08,71.15,124.80,71.04,124.80,70.91,125.00,70.84,125.22,70.88,125.45,70.97,125.50,71.00,125.85,71.03,126.17,70.97,126.47,70.94,126.50,71.03,126.28,71.14,126.03,71.21,126.00,71.06,126.20,70.91,126.38,70.79,126.35,70.79,126.40,70.74,126.45,70.69,126.38,70.64,126.30,70.69,126.20,70.84,126.22,70.96,126.22,71.05,126.25,71.03,126.33,71.03,126.45,71.05,126.50
RZ_719798_6131,0,75905,50,0,4,71.09,126.38,71.08,126.20,71.01,126.15,70.96,126.17,70.94,126.17,70.91,126.20,70.81,126.15,70.72,126.12,70.71,126.10,70.80,126.10,70.89,126.22,70.92,126.38,70.91,126.55,70.90,126.60,70.89,126.65,70.88,126.67,70.90,126.60,70.92,126.45,70.96,126.17,70.96,125.97,71.00,125.97,71.03,126.20,71.05,126.50,71.05,126.70,71.06,126.60,71.08,126.25,71.05,125.88,71.01,125.67,70.99,125.72,70.94,125.80,70.86,125.88,70.83,126.00,70.83,126.25,70.83,126.47,70.79,126.45,70.78,126.30,70.79,126.12,70.81,126.12,70.90,126.12,70.97,126.12,71.08,125.80,71.11,125.47,71.12,125.60,71.08,126.08,71.04,126.50,71.04,126.38,70.96,126.25,70.88,126.22,70.81,126.30,70.85,126.38
RZ_719798_6132,0,75905,49,0,4,70.89,126.38,70.91,126.33,70.90,126.38,70.88,126.53,70.85,126.75,70.84,126.83,70.85,126.80,70.88,126.78,70.89,126.60,70.91,126.45,70.92,126.25,70.94,126.17,71.05,126.10,71.14,126.35,71.17,126.67,70.95,127.08,70.78,127.17,70.66,127.20,70.75,127.10,70.83,127.03,70.88,127.05,70.90,127.10,70.92,127.15,70.97,127.17,71.00,127.17,71.03,127.17,71.03,127.33,71.03,127.47,71.03,127.47,71.12,127.22,71.20,127.03,71.05,126.97,70.84,127.08,70.62,127.10,70.61,127.03,70.69,126.88,70.79,126.72,70.89,126.72,70.92,126.78,70.91,126.85,70.89,126.85,70.88,126.92,70.86,127.03,70.86,126.90,70.85,126.70,70.85,126.50,70.86,126.45,70.90,126.40,70.95,126.60
RZ_719798_6133,0,75905,50,0,4,70.96,126.85,71.04,127.10,71.09,127.10,71.05,127.03,70.95,126.88,70.88,126.72,70.90,126.72,70.91,126.83,70.84,126.95,70.76,127.05,70.67,127.08,70.65,127.05,70.90,126.97,71.16,126.92,71.29,126.92,71.17,126.75,71.06,126.58,70.95,126.47,70.78,126.60,70.49,126.78,70.29,126.92,69.99,127.00,69.65,127.10,69.22,127.25,68.69,127.38,68.09,127.53,67.06,127.83,66.24,128.50,65.09,129.18,64.47,130.00,63.76,130.70,63.25,131.40,62.29,132.72,61.20,134.00,59.69,135.90,58.48,136.80,56.81,139.50,55.88,141.57,54.86,143.62,54.12,144.20,53.11,144.75,52.17,146.90,51.44,148.28,50.77,149.68,50.15,149.53,49.56,149.68,49.00,151.03,48.34,152.32,47.88,153.88,47.60,154.60
RZ_719798_6134,0,75905,50,0,4,47.33,156.82,47.05,158.62,46.59,160.07,46.35,160.47,46.08,160.95,45.99,161.45,45.96,161.45,45.99,161.45,46.05,161.32,46.12,161.18,46.30,160.97,46.45,160.85,46.59,160.72,46.52,161.03,46.48,161.38,46.55,161.50,46.74,161.25,46.94,160.75,47.01,160.47,47.01,160.32,47.01,160.53,46.94,160.78,46.86,160.93,46.80,160.97,46.85,161.15,46.91,161.28,46.98,161.05,47.00,160.68,47.04,160.55,47.10,160.82,47.12,161.10,47.15,160.78,47.15,160.35,47.17,159.82,47.17,159.70,47.19,159.45,47.23,159.32,47.25,159.57,47.29,159.93,47.40,160.28,47.52,160.30,47.61,160.32,47.56,160.38,47.52,160.05,47.49,159.75,47.67,159.45,47.84,159.50,47.96,159.57,47.98,159.62,48.05,159.62
RZ_719798_6135,0,75905,51,0,4,48.15,159.57,48.12,159.55,48.04,159.55,47.95,159.53,47.91,159.50,47.89,159.50,47.90,159.60,47.91,159.72,47.91,159.82,47.89,159.80,47.90,159.60,47.92,159.20,48.08,157.95,48.23,156.88,48.31,156.80,48.29,157.60,48.21,158.53,48.20,158.62,48.17,159.00,48.16,159.25,48.16,159.28,48.16,159.07,48.17,158.88,48.20,158.90,48.21,159.18,48.10,159.30,47.96,159.50,47.85,159.40,47.85,159.30,47.86,159.18,47.86,159.05,47.81,159.15,47.76,159.22,47.81,158.78,47.99,158.30,48.15,157.88,48.20,158.40,48.17,158.95,48.17,159.28,48.21,158.97,48.21,158.68,48.23,158.50,48.24,158.47,48.24,158.72,48.20,159.00,48.12,159.30,48.08,159.47,48.04,159.68,48.02,159.88,48.01,159.90,48.04,159.55
RZ_719798_6136,0,75905,51,0,4,48.06,159.25,48.08,158.97,48.08,159.15,48.12,159.25,48.17,159.18,48.21,159.03,48.14,158.90,48.08,158.12,48.10,157.35,48.20,156.60,48.29,156.60,48.30,156.62,48.29,156.72,48.27,156.95,48.21,157.65,48.17,158.22,48.11,158.70,48.06,158.62,48.01,158.55,47.98,158.60,47.96,158.93,48.00,159.22,48.02,159.40,48.04,159.30,48.01,159.15,48.02,158.35,48.11,157.57,48.15,157.55,48.15,158.28,48.09,158.97,48.14,158.32,48.20,157.68,48.26,156.90,48.29,156.72,48.27,156.85,48.15,157.15,48.01,157.47,48.00,157.50,48.08,157.55,48.11,157.57,48.06,157.62,48.15,157.40,48.25,157.22,48.34,157.12,48.34,157.43,48.34,157.82,48.39,158.20,48.40,158.45,48.44,158.53,48.44,158.43,48.35,158.30
RZ_719798_6137,0,75905,50,0,4,48.35,158.18,48.44,157.82,48.61,157.47,48.71,157.12,48.69,157.12,48.64,157.12,48.55,157.12,48.42,157.30,48.35,157.50,48.30,157.68,48.25,157.90,48.20,158.10,48.16,158.03,48.24,157.70,48.29,157.38,48.31,157.35,48.30,157.30,48.31,157.22,48.27,157.12,48.24,157.03,48.15,157.75,48.14,158.50,48.15,159.28,48.20,159.28,48.24,159.18,48.35,158.28,48.45,157.68,48.41,157.47,48.27,158.07,48.16,158.32,48.20,158.20,48.20,158.00,48.21,157.78,48.20,157.53,48.24,157.35,48.39,157.18,48.58,157.10,48.77,157.03,48.83,157.03,48.67,157.32,48.52,157.65,48.38,158.00,48.38,158.03,48.41,157.70,48.48,157.12,48.55,156.53,48.59,156.62,48.59,157.00,48.59,157.25,48.59,157.15
RZ_719798_6138,0,75905,50,0,4,48.59,157.32,48.60,157.40,48.60,157.53,48.60,157.40,48.56,157.03,48.55,156.62,48.51,156.72,48.48,157.18,48.41,157.60,48.40,157.38,48.41,157.07,48.36,156.90,48.29,156.97,48.14,156.90,48.09,156.78,48.08,156.60,48.14,156.95,48.17,157.35,48.19,157.70,48.19,157.50,48.17,157.32,48.46,157.15,48.74,157.40,49.04,157.47,49.04,157.72,48.77,157.88,48.50,158.00,48.27,158.03,48.34,158.03,48.40,158.05,48.46,158.12,48.48,158.18,48.36,158.25,48.23,158.28,48.14,158.32,48.26,157.70,48.40,157.05,48.49,156.45,48.41,156.53,48.34,156.57,48.30,156.47,48.33,156.38,48.36,156.28,48.34,156.20,48.31,156.10,48.34,155.75,48.38,155.50,48.40,155.65,48.38,156.03,48.34,156.50
RZ_719798_6139,0,75905,50,0,4,48.29,156.65,48.24,156.80,48.20,156.93,48.16,156.95,48.12,156.97,48.17,156.93,48.26,156.68,48.36,156.45,48.39,156.12,48.40,156.05,48.40,155.88,48.46,155.68,48.54,155.43,48.55,155.25,48.49,155.25,48.26,155.40,48.10,155.53,47.75,155.60,47.51,155.32,47.26,155.05,47.04,155.35,46.75,155.95,46.41,156.40,46.17,156.15,45.96,155.88,45.81,155.75,45.64,155.72,45.50,155.70,45.29,155.72,45.14,155.88,45.05,155.93,45.05,155.90,44.94,155.90,44.83,156.03,44.75,155.78,44.79,155.43,44.81,154.93,44.81,154.80,44.83,154.53,44.80,154.38,44.74,154.38,44.66,154.50,44.81,154.75,45.01,155.00,45.02,155.10,44.84,154.88,44.92,154.53,45.21,154.32,45.48,154.40,45.45,154.47
RZ_719798_6140,0,75905,50,0,4,45.26,154.38,45.10,154.20,44.95,154.05,44.95,154.07,44.92,154.18,44.88,154.20,44.84,154.22,44.81,154.25,44.83,154.32,44.77,154.40,44.73,154.50,44.67,154.62,44.67,154.75,44.67,154.90,44.62,155.00,44.58,155.07,44.59,154.97,44.76,154.62,44.92,154.43,45.04,154.28,45.00,154.62,44.95,155.05,44.98,155.47,45.05,154.93,45.15,154.15,45.20,153.43,45.20,153.50,45.20,153.65,45.19,153.68,45.19,153.65,45.19,153.62,45.14,153.70,45.10,153.75,45.10,153.68,45.15,153.60,45.20,153.60,45.20,153.75,45.17,153.95,45.09,154.50,45.01,154.95,45.01,155.10,45.08,154.82,45.11,154.55,45.12,154.53,45.12,154.50,45.19,154.43,45.26,154.32,45.23,154.25,45.15,154.25,45.08,154.35
RZ_719798_6141,0,75905,50,0,4,45.09,154.38,45.02,154.40,44.96,154.35,45.00,154.43,45.09,154.60,45.10,154.70,45.02,154.65,44.95,154.53,45.00,154.35,45.09,154.22,45.15,154.07,45.17,153.90,45.16,153.70,45.17,153.55,45.08,153.50,44.91,153.72,44.74,153.97,44.69,154.12,44.73,154.07,44.75,154.57,44.76,155.12,44.79,155.57,44.85,155.45,44.88,155.28,44.94,154.68,44.99,154.07,45.01,153.50,44.89,153.53,44.77,153.40,44.85,153.12,45.01,152.88,45.17,152.97,45.15,153.38,45.00,153.78,44.86,153.93,44.76,153.30,44.80,152.65,44.79,152.90,44.74,153.80,44.74,154.35,44.79,154.07,44.86,153.82,44.89,153.90,44.94,153.95,44.96,153.97,45.00,154.05,45.02,154.20,44.99,154.28,44.91,154.25,44.85,154.05
RZ_719798_6142,0,75905,50,0,4,44.88,153.80,44.79,153.57,44.71,153.22,44.61,152.97,44.60,152.97,44.70,153.05,44.84,152.90,45.00,152.50,45.01,152.78,44.96,153.65,44.88,154.38,44.76,154.57,44.67,154.40,44.56,154.25,44.49,154.12,44.60,153.97,44.81,153.80,45.05,153.38,45.06,153.25,45.10,153.35,45.10,153.55,45.05,153.38,44.96,152.88,44.83,152.47,44.76,152.25,44.75,152.25,44.80,152.28,44.80,152.95,44.71,153.65,44.62,154.32,44.60,154.43,44.60,154.50,44.61,154.57,44.61,154.32,44.58,153.97,44.52,153.65,44.45,153.47,44.40,153.53,44.51,153.60,44.65,153.50,44.66,152.78,44.58,152.05,44.50,151.70,44.55,152.07,44.56,152.45,44.58,152.57,44.56,152.72,44.51,152.88,44.44,153.07,44.44,153.12
RZ_719798_6143,0,75905,50,0,4,44.54,152.57,44.62,151.97,44.66,152.30,44.62,153.20,44.54,153.78,44.39,153.53,44.24,153.28,44.06,153.72,44.00,154.10,43.94,154.40,43.92,154.25,43.91,154.07,43.89,153.95,43.89,153.90,43.94,153.88,44.01,153.28,44.10,152.70,44.23,152.10,44.34,151.78,44.46,151.43,44.46,151.45,44.45,151.80,44.34,152.25,44.25,152.47,44.17,152.68,44.19,152.75,44.23,152.75,44.26,152.75,44.29,152.75,44.21,153.35,44.15,153.97,44.08,154.70,44.10,154.85,44.16,154.25,44.14,153.55,44.08,152.75,43.99,152.68,44.01,152.50,44.02,152.43,44.02,152.32,43.92,152.53,43.88,152.75,43.86,152.95,43.92,152.93,43.94,153.15,43.90,153.38,43.88,153.60,43.86,153.55,43.88,153.30,43.90,153.18
RZ_719798_6144,0,75905,49,0,4,43.90,153.07,43.88,153.18,43.85,153.20,43.81,153.35,43.79,153.62,43.75,153.90,43.76,153.68,43.80,153.32,43.84,152.95,43.81,153.03,43.73,153.12,43.67,152.62,43.66,152.00,43.67,151.57,43.64,151.88,43.61,152.30,43.56,152.47,43.52,152.28,43.44,152.28,43.40,152.20,43.34,152.45,43.36,152.38,43.40,152.43,43.39,152.47,43.38,152.18,43.29,151.93,43.26,151.65,43.39,151.88,43.56,152.03,43.74,152.18,43.76,152.18,43.79,152.28,43.61,152.40,43.42,152.30,43.21,152.15,43.17,152.00,43.30,151.78,43.48,151.53,43.62,151.28,43.54,152.12,43.45,152.97,43.27,153.45,43.15,153.07,43.02,152.55,43.04,152.30,43.11,152.15,43.17,152.15,43.23,152.15,43.21,152.05
RZ_719798_6145,0,75905,101,0,1,43.21,152.03,43.19,152.07,43.14,152.00,43.04,151.85,42.95,151.68,42.89,151.70,43.02,151.28,43.15,150.93,43.23,150.65,43.11,150.93,43.05,151.12,43.11,151.25,43.16,151.72,43.19,152.20,43.04,152.22,42.92,151.80,42.83,151.38,42.85,150.97,42.90,150.55,43.00,150.00,43.09,149.82,43.12,149.72,43.12,149.80,43.14,149.78,43.14,149.70,43.14,149.55,43.12,149.53,43.08,150.22,43.00,150.93,42.94,151.62,43.05,151.62,43.15,151.75,43.06,151.85,42.86,151.97,42.69,151.55,42.71,151.15,42.74,150.78,42.73,150.78,42.73,150.85,42.77,151.00,42.81,151.22,42.77,151.40,42.70,151.28,42.69,151.05,42.79,150.82,42.88,150.70,42.86,150.60,42.85,150.53,42.84,150.55,42.86,150.55,42.90,150.55,42.88,150.30,42.80,150.05,42.74,149.70,42.70,149.57,42.66,149.65,42.60,149.90,42.55,150.18,42.61,150.28,42.69,150.35,42.66,150.55,42.58,150.75,42.46,150.90,42.41,150.85,42.27,150.65,42.17,150.45,42.05,150.47,41.96,150.60,41.66,150.75,41.39,150.60,41.19,150.45,41.23,150.18,40.83,150.05,40.33,150.28,39.81,150.68,39.70,151.18,39.39,151.28,39.10,151.30,38.74,151.28,38.59,151.28,38.40,151.75,38.30,152.40,38.21,153.05,38.12,153.30,38.01,153.38,37.95,153.22,37.92,152.95,37.95,152.62,37.96,152.53,37.99,152.22,38.01,151.95,38.02,151.70,38.01,151.70,38.14,151.68,38.33,151.65,38.51,151.65,38.50,151.65,38.49,151.15,38.56,150.68,38.69,150.30,38.58,150.53
RZ_719798_6146,0,75905,50,0,1,38.38,150.60,38.20,150.55,38.23,150.53,38.27,150.72,38.27,150.90,38.27,150.93,38.23,150.90,38.26,151.00,38.27,151.15,38.33,151.35,38.36,151.40,38.29,151.38,38.12,151.32,37.96,151.30,37.83,151.82,37.71,152.35,37.60,152.80,37.69,152.62,37.77,152.55,37.84,152.62,37.77,152.80,37.80,152.85,37.86,152.80,38.00,152.75,38.06,152.80,38.12,152.85,38.12,152.82,38.16,152.72,38.20,152.62,38.23,152.55,38.10,152.43,38.00,152.12,37.90,151.88,37.96,151.47,38.05,150.68,38.14,149.88,38.23,149.40,38.26,149.60,38.29,150.25,38.26,150.70,38.27,151.07,38.33,150.97,38.35,151.18,38.23,151.40,38.09,151.40,37.91,151.18,37.90,150.95,37.88,151.00,37.90,151.07,37.91,151.10
RZ_719798_6147,0,75905,49,0,1,37.92,151.07,38.00,151.07,38.08,151.10,38.15,151.05,38.16,150.90,38.19,150.70,38.21,150.45,38.26,150.28,38.26,150.85,38.30,151.60,38.33,152.35,38.25,152.43,37.95,152.72,37.65,153.03,37.59,153.07,37.67,152.65,37.75,152.30,37.74,152.18,37.77,151.75,37.84,151.20,37.89,150.65,37.89,150.65,37.95,150.95,38.00,151.28,38.11,151.57,38.19,151.53,38.14,151.25,38.01,150.93,37.91,150.60,37.89,151.07,37.89,151.35,37.86,151.75,37.89,151.57,37.86,151.93,37.84,152.18,37.91,151.82,38.06,151.10,38.19,150.40,38.20,150.28,38.12,150.53,38.09,150.72,38.14,150.90,38.20,150.68,38.26,150.40,38.29,150.15,38.30,150.18,38.31,150.22,38.31,150.28,38.29,150.28
RZ_719798_6148,0,75905,50,0,1,38.26,150.07,38.15,149.93,38.06,149.75,37.96,149.88,37.95,150.15,37.91,150.43,37.88,150.65,37.84,150.82,37.84,151.00,37.85,150.97,37.86,150.88,37.77,151.05,37.67,151.32,37.59,151.82,37.61,152.05,37.73,152.10,37.85,151.78,38.04,150.93,38.11,150.22,38.16,149.75,38.15,149.85,38.14,150.03,38.12,150.20,38.11,150.28,38.20,150.28,38.27,150.55,38.16,150.93,37.95,151.25,37.85,151.43,37.94,151.57,38.08,151.30,38.16,150.82,38.27,150.00,38.35,149.62,38.34,150.00,38.35,150.72,38.34,151.47,38.20,151.55,38.04,151.62,37.89,151.43,37.89,151.18,37.86,150.90,37.86,150.43,37.88,149.95,37.81,150.55,37.75,151.60,37.74,152.50,37.80,152.25,37.70,151.97,37.59,151.85
RZ_719798_6149,0,75905,51,0,1,37.64,151.62,37.83,151.18,38.01,150.72,38.04,150.50,38.04,150.68,37.89,150.85,37.73,151.07,37.64,151.38,37.69,151.62,37.76,152.15,37.77,152.45,37.80,152.18,37.81,151.60,37.83,151.12,37.83,151.30,37.79,151.47,37.75,151.38,37.73,150.97,37.75,150.57,37.83,150.10,37.90,149.85,37.91,150.18,37.89,150.78,37.84,151.30,37.79,151.20,37.74,151.07,37.73,150.93,37.75,150.72,37.75,150.53,37.75,150.43,37.67,150.75,37.58,151.07,37.49,151.40,37.49,150.93,37.54,150.40,37.80,149.90,38.02,149.85,38.19,149.88,38.09,150.10,38.00,150.30,37.95,150.43,37.92,150.35,37.90,150.25,37.88,150.22,37.85,150.45,37.81,150.95,37.77,151.50,37.76,151.62,37.77,151.30,37.88,150.55,37.99,149.93
RZ_719798_6150,0,75905,50,0,1,38.01,149.68,37.94,149.90,37.86,150.45,37.86,150.80,37.86,150.93,37.85,150.72,37.84,150.53,37.84,150.53,37.81,150.65,37.80,150.75,37.83,150.80,38.00,150.57,38.17,150.35,38.27,150.22,38.10,150.22,37.94,150.22,37.83,150.05,37.83,149.82,37.83,149.62,37.89,149.90,37.96,150.20,38.02,150.75,38.01,151.03,37.99,151.38,37.99,151.47,38.10,150.72,38.27,149.65,38.45,148.60,38.49,148.30,38.46,148.22,38.40,148.75,38.41,149.35,38.41,150.00,38.39,150.05,38.31,150.12,38.05,150.15,37.86,150.18,37.81,149.93,37.98,149.65,38.14,149.10,38.14,148.82,38.08,149.05,38.04,149.55,38.00,150.12,38.01,150.22,38.00,150.35,37.99,150.40,38.01,150.28,38.02,150.12,38.05,150.00
RZ_719798_6151,0,75905,50,0,1,38.05,149.95,38.09,149.90,38.12,149.78,38.14,149.60,38.10,149.40,38.06,149.28,38.04,149.43,38.02,149.70,38.01,150.00,38.00,150.12,38.08,149.93,38.15,149.57,38.24,149.07,38.31,148.75,38.34,148.60,38.35,148.60,38.38,148.47,38.40,148.32,38.39,148.30,38.27,148.50,38.17,148.72,38.10,148.93,38.09,149.00,38.11,148.68,38.15,148.30,38.19,148.35,38.19,148.90,38.19,149.47,38.19,149.50,38.10,149.40,38.05,149.30,37.99,149.32,37.98,149.32,37.91,149.47,37.86,149.50,37.86,149.45,37.95,149.43,38.04,149.60,38.14,149.72,38.15,149.70,38.12,149.53,38.10,149.50,38.14,149.43,38.23,149.12,38.30,148.85,38.31,148.65,38.30,148.68,38.25,149.30,38.20,149.95,38.16,150.65
RZ_719798_6152,0,75905,50,0,1,38.17,150.70,38.20,150.35,38.19,150.22,38.19,150.10,38.15,150.30,38.15,150.20,38.14,149.97,38.16,149.55,38.12,149.20,38.10,148.78,38.25,148.57,38.40,148.95,38.66,149.50,38.76,150.00,38.69,149.93,38.48,149.85,38.33,149.47,38.39,149.10,38.44,149.12,38.46,149.53,38.50,149.97,38.55,150.00,38.42,150.18,38.29,150.30,38.20,149.93,38.27,149.25,38.35,148.57,38.39,148.47,38.31,148.50,38.24,148.53,38.11,149.22,38.06,149.97,38.02,150.40,38.01,150.10,37.99,149.82,37.92,149.93,37.86,149.97,38.01,150.07,38.17,150.07,38.39,149.95,38.44,149.82,38.39,149.90,38.29,150.10,38.39,150.15,38.59,149.82,38.83,149.50,38.86,149.35,38.95,149.38,39.01,149.38,39.06,149.05
RZ_719798_6153,0,75905,50,0,1,39.00,148.68,38.90,148.62,38.80,149.18,38.64,149.72,38.50,149.93,38.36,149.95,38.34,150.05,38.30,149.97,38.33,149.65,38.54,149.18,38.76,148.93,38.96,148.95,38.94,149.05,38.92,149.12,38.91,149.32,38.83,149.30,38.73,149.38,38.64,149.25,38.45,149.07,38.27,148.82,38.10,148.60,37.84,148.65,37.58,148.28,37.15,147.75,36.77,147.12,36.15,146.88,35.69,146.78,35.54,146.50,35.65,145.65,35.38,144.80,34.89,144.38,34.26,144.50,34.00,144.95,33.55,145.25,33.25,145.07,32.95,144.72,32.95,144.38,32.94,144.12,32.91,143.72,32.89,143.35,32.86,143.38,32.94,142.70,33.02,142.03,33.09,141.22,33.09,141.15,33.09,141.07,33.06,141.07,33.01,141.62,32.95,142.18,32.94,142.38
RZ_719798_6154,0,75905,49,0,1,32.96,141.88,32.98,141.35,32.94,141.55,32.89,141.93,32.85,142.20,32.80,142.07,32.77,141.90,32.75,141.80,32.77,141.30,32.79,140.82,32.90,140.28,33.02,140.20,33.14,140.20,33.15,140.32,33.12,140.47,33.09,140.53,33.02,140.57,32.99,140.62,32.96,140.70,32.92,141.20,32.89,141.68,32.79,142.15,32.73,142.05,32.91,141.53,33.15,141.05,33.26,140.60,33.09,140.60,32.88,140.82,32.80,141.03,32.85,140.82,32.92,140.47,33.01,140.18,32.96,140.75,32.90,141.25,33.06,141.30,33.29,140.85,33.51,140.40,33.59,140.28,33.65,140.18,33.75,140.05,33.79,140.03,33.69,140.38,33.58,140.72,33.49,140.97,33.54,140.85,33.56,140.88,33.56,141.03,33.52,141.18,33.46,141.62
RZ_719798_6155,0,75905,51,0,1,33.34,142.07,33.27,142.07,33.45,141.62,33.67,141.25,33.88,141.30,33.88,141.30,33.86,141.22,33.83,141.18,33.81,140.88,33.99,140.55,34.16,140.38,34.26,140.62,34.12,140.72,33.95,140.70,33.81,140.95,33.69,141.45,33.62,141.93,33.73,141.60,34.01,141.20,34.23,141.07,34.25,141.35,34.12,141.57,34.01,141.53,33.95,141.50,34.06,141.55,34.24,141.62,34.48,141.62,34.54,141.53,34.64,141.38,34.69,141.30,34.54,141.28,34.31,141.70,34.20,142.15,34.30,142.60,34.46,142.22,34.49,141.85,34.48,141.45,34.45,141.35,34.42,141.22,34.49,141.30,34.54,141.57,34.55,141.80,34.50,141.82,34.40,141.93,34.34,142.07,34.24,142.25,34.20,142.35,34.26,142.43,34.50,142.18,34.74,141.88,34.80,141.62
RZ_719798_6156,0,75905,49,0,1,34.74,141.65,34.67,141.70,34.73,141.72,34.76,141.80,34.77,141.95,34.73,142.12,34.66,142.40,34.61,142.47,34.89,142.35,35.17,142.00,35.45,141.72,35.42,141.80,35.40,142.07,35.40,142.32,35.41,142.43,35.46,142.60,35.48,142.80,35.38,142.62,35.26,142.38,35.16,142.22,35.23,142.35,35.26,142.60,35.27,142.72,35.31,142.85,35.36,143.00,35.46,143.15,35.50,143.28,35.55,143.20,35.56,143.07,35.59,142.95,35.59,142.88,35.58,142.72,35.56,142.60,35.58,142.47,35.55,142.45,35.51,142.40,35.48,142.38,35.46,142.38,35.49,142.35,35.50,142.45,35.48,142.62,35.45,142.80,35.51,142.88,35.61,142.88,35.70,142.85,35.71,142.88,35.75,142.90,35.76,142.93,35.74,143.03
RZ_719798_6157,0,75905,50,0,4,35.73,143.10,35.74,143.20,35.74,143.25,35.76,143.30,35.81,143.03,35.86,142.72,35.86,142.60,35.98,142.78,36.10,142.70,36.24,142.47,36.24,142.25,36.17,142.25,36.12,142.32,36.04,142.65,36.01,143.07,35.99,143.45,36.02,143.40,36.08,143.25,36.14,143.12,36.27,143.05,36.41,142.90,36.54,142.72,36.55,142.43,36.55,142.22,36.59,142.28,36.60,142.50,36.59,142.68,36.56,142.57,36.62,142.50,36.73,142.38,36.79,142.32,36.77,142.25,36.76,142.25,36.62,142.30,36.49,142.32,36.35,142.35,36.39,142.53,36.41,142.68,36.49,142.82,36.58,142.82,36.67,142.85,36.79,142.62,36.91,142.30,37.04,141.97,37.06,141.85,36.99,141.85,36.85,142.03,36.75,142.38,36.60,142.75,36.50,142.80
RZ_719798_6158,0,75905,50,0,4,36.62,142.53,36.83,142.40,37.01,142.45,37.00,142.60,37.01,142.60,37.06,142.12,37.12,141.65,37.19,141.25,37.16,141.38,37.08,142.10,36.99,142.78,36.90,143.47,36.88,143.53,36.88,143.32,36.96,142.65,37.09,141.95,37.16,141.95,37.12,142.35,37.08,142.68,37.02,142.62,37.00,142.57,36.96,142.60,36.95,142.65,36.95,142.70,36.95,142.68,36.92,142.62,36.90,142.57,36.88,142.72,36.86,142.95,36.92,143.20,37.05,143.05,37.19,142.82,37.20,142.90,37.10,143.22,37.04,142.93,37.14,142.30,37.25,142.05,37.33,142.40,37.26,142.78,37.26,142.40,37.27,142.05,37.33,141.68,37.33,141.62,37.31,141.55,37.30,141.45,37.36,141.40,37.40,141.38,37.45,141.38,37.44,141.72,37.40,142.55
RZ_719798_6159,0,75905,50,0,4,37.36,143.38,37.35,143.53,37.39,143.18,37.42,142.82,37.48,142.32,37.48,141.85,37.45,141.65,37.39,141.95,37.35,142.07,37.33,141.90,37.56,141.60,37.84,141.45,38.01,141.32,37.75,141.90,37.48,142.50,37.39,143.05,37.45,143.03,37.45,143.00,37.41,142.80,37.59,142.20,37.84,141.62,38.08,141.28,38.08,141.40,38.06,141.65,38.01,142.00,37.99,142.10,37.99,142.07,37.94,141.97,37.96,142.03,38.08,141.95,38.23,141.88,38.27,141.78,38.24,141.82,38.23,141.80,38.12,141.90,38.01,142.07,38.02,142.07,38.19,141.97,38.36,141.88,38.29,141.97,38.12,142.40,37.96,142.85,38.01,142.85,38.17,142.53,38.35,142.20,38.40,142.32,38.36,142.35,38.35,142.43,38.35,142.50,38.36,142.35
RZ_719798_6160,0,75905,301,0,3,38.35,142.32,38.36,142.28,38.34,142.38,38.33,142.32,38.29,142.07,38.30,141.68,38.25,141.25,38.17,141.55,38.05,142.05,37.99,142.53,38.19,142.55,38.44,142.55,38.71,142.57,38.76,142.62,38.73,142.65,38.64,142.68,38.60,142.15,38.66,141.62,38.71,141.10,38.73,141.12,38.71,141.12,38.73,141.12,38.73,141.10,38.71,141.32,38.71,141.32,38.69,141.30,38.61,141.50,38.54,141.97,38.46,142.43,38.48,142.40,38.48,142.43,38.48,142.50,38.50,142.57,38.52,142.70,38.54,142.78,38.54,142.53,38.71,142.22,38.90,141.93,39.05,141.88,39.02,141.82,38.94,141.85,38.88,141.95,38.84,141.97,38.75,141.93,38.65,141.85,38.58,141.85,38.60,141.88,38.71,141.90,38.79,141.93,38.86,141.93,38.85,141.90,38.84,141.85,38.84,141.80,38.94,141.45,39.11,141.18,39.26,141.18,39.29,141.45,39.21,141.88,39.17,142.00,39.19,141.95,39.16,141.53,39.15,141.15,39.09,140.97,39.05,141.03,39.01,141.03,38.95,141.03,38.91,141.43,38.85,141.85,38.81,142.18,38.81,141.97,38.85,141.80,38.86,141.95,38.86,142.18,38.92,142.18,39.00,141.93,39.08,141.70,39.11,141.75,39.15,141.82,39.19,141.85,39.26,141.65,39.35,141.28,39.41,140.88,39.36,141.07,39.30,141.72,39.26,142.40,39.27,142.25,39.19,141.90,39.11,141.57,39.33,141.22,39.66,140.78,39.92,140.35,39.79,140.40,39.66,140.35,39.58,140.28,39.51,140.12,39.45,140.00,39.46,139.90,39.50,140.22,39.52,140.57,39.54,140.90,39.55,140.70,39.51,140.53,39.46,140.40,39.42,140.40,39.45,140.43,39.49,140.43,39.50,140.40,39.55,140.38,39.59,140.32,39.49,140.43,39.36,140.40,39.36,140.35,39.49,140.15,39.55,140.12,39.50,140.03,39.48,139.95,39.49,140.47,39.46,141.07,39.41,141.88,39.39,142.10,39.36,142.15,39.35,141.80,39.49,141.07,39.61,140.53,39.73,140.12,39.61,140.12,39.56,140.07,39.59,139.97,39.67,139.93,39.74,139.97,39.71,140.12,39.71,140.22,39.77,140.28,39.85,140.28,39.89,140.15,39.89,140.00,39.89,139.85,39.88,139.88,39.83,139.90,39.76,140.12,39.70,140.38,39.69,140.57,39.70,140.53,39.90,139.93,40.10,139.35,40.21,139.43,40.14,140.03,40.06,140.65,40.11,140.72,40.14,140.95,40.06,141.12,39.98,140.90,39.90,140.53,39.96,140.15,39.99,140.18,40.00,140.18,40.02,140.18,40.10,139.95,40.14,139.75,40.17,139.35,40.11,139.15,40.04,139.40,40.14,139.85,40.29,140.15,40.44,139.93,40.46,139.70,40.45,139.82,40.49,140.05,40.45,140.10,40.41,140.03,40.36,139.95,40.33,140.07,40.39,140.12,40.48,139.95,40.46,139.70,40.39,139.47,40.29,139.50,40.31,139.55,40.34,139.45,40.39,139.35,40.41,139.28,40.44,139.32,40.45,139.35,40.45,139.35,40.49,139.35,40.50,139.68,40.59,140.00,40.64,140.15,40.67,140.00,40.51,139.82,40.38,139.70,40.51,139.57,40.77,139.45,40.86,139.60,40.69,139.75,40.51,139.88,40.54,139.72,40.60,139.57,40.62,139.85,40.52,140.30,40.34,140.60,40.19,140.40,40.12,140.20,40.12,140.10,40.27,139.80,40.42,139.72,40.56,139.65,40.49,139.93,40.42,140.00,40.35,140.12,40.34,140.15,40.45,139.80,40.61,139.40,40.83,139.05,40.92,139.20,40.98,139.45,40.90,139.65,40.86,139.12,40.85,138.47,40.89,138.32,40.85,138.82,40.67,139.35,40.52,139.50,40.74,139.62,41.10,139.30,41.25,138.90,41.05,138.60,40.83,138.82,40.90,139.03,40.99,138.95,41.02,138.80,41.00,138.62,40.91,138.88,40.88,139.12,40.77,139.35,40.71,139.22,40.65,139.03,40.64,138.80,40.62,138.68,40.70,138.62,40.81,138.43,40.92,138.25,40.85,138.70,40.76,139.28,40.83,139.38,40.98,138.85,41.08,138.78,41.04,139.25,40.95,139.70,40.90,139.57,40.85,139.43,40.81,139.30,40.77,139.30,40.71,139.22,40.71,139.07,40.71,138.90,40.71,139.28,40.74,139.75,40.84,139.62,40.94,139.03,41.02,138.35,41.04,138.28,41.14,138.10,41.24,138.00,41.34,138.00,41.30,138.15,41.23,138.80,41.16,139.32,41.17,139.12,41.20,138.62,41.24,138.12,41.29,138.35,41.34,138.40,41.36,138.45,41.36,138.62,41.36,138.80,41.36,138.97,41.39,138.55,41.42,138.07,41.45,137.57,41.48,137.57,41.54,137.60,41.54,137.68,41.50,137.85,41.40,137.97,41.33,138.65,41.27,139.20,41.26,139.85,41.27,139.95,41.30,139.57,41.26,139.10,41.21,138.65,41.31,138.80,41.46,139.10,41.61,139.40,41.58,139.60,41.54,139.62,41.61,139.12,41.71,138.65,41.80,138.20,41.73,138.70
RZ_719798_6161,0,75905,51,0,3,41.59,139.15,41.46,139.50,41.56,139.47,41.70,139.45,41.71,139.47,41.59,139.47,41.51,139.45,41.59,139.30,41.66,139.18,41.71,138.88,41.66,138.55,41.60,138.25,41.48,138.50,41.40,139.00,41.33,139.50,41.30,139.32,41.34,138.72,41.62,138.15,41.90,137.82,42.08,137.80,42.01,138.10,41.96,138.40,41.99,138.68,41.98,138.65,41.89,138.62,41.81,138.53,41.70,138.45,41.67,138.35,41.80,138.35,41.95,138.35,42.16,138.32,42.20,138.30,42.08,138.35,41.90,138.45,41.79,138.00,41.85,137.47,41.89,137.35,41.91,137.72,41.92,138.10,41.96,138.07,41.95,138.15,41.94,138.30,42.04,138.45,42.12,138.53,42.16,138.50,42.09,138.70,42.01,138.85,42.00,138.97,41.94,139.03,41.89,139.07,41.85,139.05
RZ_719798_6162,0,75905,51,0,3,41.92,138.82,42.00,138.68,42.06,138.38,42.08,138.22,42.09,138.10,42.09,138.18,42.09,138.55,42.10,138.93,42.09,139.38,42.12,139.47,42.17,139.62,42.27,139.65,42.35,139.80,42.42,139.93,42.46,139.90,42.42,139.60,42.40,138.97,42.41,138.45,42.51,138.07,42.59,138.03,42.62,138.03,42.70,137.85,42.74,137.70,42.59,138.12,42.40,138.70,42.25,138.88,42.27,138.47,42.38,138.12,42.45,138.22,42.51,138.38,42.50,138.53,42.50,138.53,42.34,138.43,42.17,138.32,41.96,138.68,41.89,139.10,41.80,139.45,41.76,139.38,41.75,139.32,41.69,139.38,41.56,139.43,41.23,139.47,40.94,139.45,40.73,139.40,40.70,139.75,40.69,140.20,40.61,140.65,40.52,140.68,40.44,140.72,40.39,140.78,40.39,140.85
RZ_719798_6163,0,75905,50,0,3,40.39,141.00,40.40,141.12,40.36,141.47,40.33,141.72,40.30,141.97,40.27,141.97,40.26,142.10,40.26,142.22,40.30,142.35,40.56,141.90,40.80,141.45,41.10,141.18,41.17,141.32,41.25,141.47,41.23,141.45,41.20,141.70,41.15,142.00,41.08,142.28,40.99,142.30,40.94,142.05,40.92,141.85,40.94,141.60,40.95,141.55,40.96,141.43,40.95,141.30,40.92,141.20,40.94,141.18,41.04,141.20,41.11,141.22,41.15,141.38,41.19,141.53,41.17,141.65,41.14,141.57,41.08,141.43,41.09,141.15,41.19,140.90,41.23,141.10,41.20,141.45,41.10,141.93,41.05,142.05,41.02,142.22,41.05,142.30,41.10,142.28,41.17,142.15,41.25,142.00,41.29,141.93,41.33,141.68,41.38,141.30,41.45,140.95,41.62,140.85
RZ_719798_6164,0,75905,50,0,3,41.77,140.57,41.94,140.30,41.92,140.57,41.88,141.18,41.80,141.80,41.75,141.85,41.71,141.82,41.67,141.80,41.67,141.82,41.71,141.55,41.76,141.25,41.81,140.72,41.77,140.50,41.74,140.65,41.69,141.05,41.71,141.30,41.74,141.12,41.66,141.20,41.58,141.55,41.51,141.95,41.55,142.00,41.58,141.78,41.62,141.55,41.66,141.45,41.71,141.60,41.75,141.75,41.80,141.88,41.90,141.60,41.98,141.32,42.05,141.05,42.09,141.20,42.14,141.28,42.17,141.35,42.17,141.45,42.17,141.62,42.16,141.68,42.12,141.60,42.14,141.50,42.17,141.50,42.26,141.50,42.29,141.70,42.33,141.80,42.34,141.80,42.26,141.68,42.17,141.62,42.10,141.65,42.15,141.68,42.20,141.75,42.23,141.85,42.24,141.55
RZ_719798_6165,0,75905,50,0,3,42.24,141.22,42.51,140.88,42.79,140.78,42.96,140.68,42.85,141.05,42.75,141.50,42.59,141.82,42.45,141.45,42.35,141.07,42.40,140.85,42.45,140.88,42.49,140.90,42.51,140.90,42.44,141.32,42.35,141.72,42.24,142.07,42.23,141.95,42.30,141.70,42.40,141.43,42.44,141.22,42.36,141.45,42.39,141.72,42.51,141.68,42.70,141.25,42.76,140.80,42.81,140.95,42.80,141.20,42.80,141.53,42.80,141.60,42.80,141.47,42.79,140.95,42.77,140.43,42.77,140.03,42.76,139.97,42.67,140.72,42.52,141.47,42.44,142.15,42.55,141.62,42.67,141.20,42.79,140.90,42.62,141.00,42.49,141.10,42.40,141.10,42.48,141.05,42.61,141.05,42.74,140.93,42.75,140.85,42.69,140.78,42.70,141.07,42.79,141.30
RZ_719798_6166,0,75905,50,0,3,42.88,141.47,42.85,141.47,42.95,141.43,43.06,141.38,43.11,141.75,43.04,142.18,43.01,141.82,43.12,141.07,43.19,140.30,43.17,140.75,43.04,140.97,42.91,141.05,42.83,140.70,42.80,140.88,42.81,141.20,42.96,141.50,43.10,141.53,43.26,141.50,43.30,141.45,43.34,141.45,43.36,141.53,43.38,141.55,43.38,141.50,43.38,141.45,43.39,141.45,43.39,141.47,43.40,141.62,43.40,141.88,43.29,142.10,43.16,142.22,43.06,142.07,43.08,141.93,43.10,141.53,43.34,141.28,43.59,141.03,43.65,141.03,43.46,141.25,43.26,141.60,43.24,141.95,43.25,142.15,43.30,142.18,43.33,142.28,43.29,142.30,43.24,142.07,43.31,141.80,43.40,141.53,43.46,141.65,43.46,141.78,43.56,141.70,43.65,141.70
RZ_719798_6167,0,75905,50,0,3,43.70,141.93,43.67,142.38,43.65,142.53,43.65,142.43,43.61,142.30,43.58,142.25,43.56,142.38,43.56,142.50,43.58,142.43,43.59,142.25,43.60,142.03,43.58,141.97,43.55,141.93,43.51,141.93,43.50,141.78,43.49,141.65,43.49,141.68,43.49,141.68,43.48,141.68,43.48,141.50,43.55,141.45,43.65,141.47,43.73,141.53,43.67,141.55,43.62,141.55,43.56,141.43,43.54,141.30,43.50,141.15,43.50,141.32,43.54,141.50,43.62,141.68,43.74,141.80,43.81,141.93,43.83,142.12,43.79,142.20,43.77,141.95,43.96,141.62,44.16,141.32,44.36,141.38,44.38,141.40,44.30,141.50,44.23,141.62,44.15,141.85,44.16,141.93,44.11,142.00,44.06,141.88,44.01,141.80,44.01,141.72,43.99,141.75,43.94,141.80
RZ_719798_6168,0,75905,49,0,3,43.89,141.82,43.88,141.75,43.99,141.60,44.10,141.60,44.20,141.65,44.19,141.78,44.17,141.68,44.17,141.65,44.19,141.53,44.19,141.40,44.20,141.25,44.23,141.22,44.46,141.25,44.69,141.30,44.84,141.22,44.70,141.15,44.55,141.53,44.46,142.00,44.45,142.40,44.40,142.30,44.34,142.20,44.27,142.15,44.26,142.12,44.25,142.07,44.27,142.05,44.30,142.07,44.34,142.10,44.40,142.12,44.51,142.32,44.61,142.53,44.54,142.78,44.42,142.82,44.35,142.47,44.40,142.05,44.45,141.55,44.61,141.47,44.77,141.38,44.94,141.35,44.94,141.35,44.91,141.35,44.88,141.38,45.02,141.28,45.21,141.18,45.39,141.22,45.40,141.38,45.34,141.53,45.30,141.53,45.26,141.65,45.33,141.72
RZ_719798_6169,0,75905,50,0,3,45.41,141.72,45.51,141.60,45.38,141.53,45.20,141.50,45.00,141.75,44.91,142.03,44.84,142.10,44.89,141.93,44.99,141.88,45.20,142.00,45.30,141.90,45.41,141.68,45.42,141.45,45.42,141.55,45.33,141.68,45.21,141.93,45.12,142.10,45.17,142.10,45.21,141.95,45.21,142.00,45.09,142.20,44.98,142.55,44.80,142.70,44.71,142.93,44.89,143.03,45.17,142.57,45.46,142.05,45.48,141.75,45.49,141.97,45.51,142.12,45.60,141.95,45.67,141.78,45.66,142.03,45.62,142.32,45.62,142.40,45.67,142.15,45.73,141.93,45.74,141.97,45.77,142.03,45.80,142.22,45.69,142.35,45.52,142.40,45.48,142.35,45.58,142.32,45.67,142.43,45.69,142.25,45.67,142.03,45.64,141.80,45.58,141.80,45.74,141.78
RZ_719798_6170,0,75905,50,0,3,45.92,141.78,46.10,141.85,46.08,142.05,46.05,142.28,46.05,142.43,46.05,142.55,46.02,142.62,45.91,142.45,45.83,142.43,45.81,142.38,45.95,142.55,46.10,142.47,46.19,142.25,46.11,142.05,46.02,142.12,46.04,142.38,46.11,142.78,46.11,142.90,46.02,142.72,46.01,142.40,46.09,142.10,46.15,142.07,46.29,142.07,46.41,142.10,46.52,142.05,46.40,142.03,46.25,142.28,46.15,142.55,46.16,142.75,46.23,142.62,46.26,142.90,46.29,143.30,46.38,142.82,46.50,141.97,46.62,141.12,46.70,141.35,46.74,141.53,46.64,141.68,46.48,142.18,46.30,142.72,46.26,143.22,46.38,143.10,46.49,142.95,46.59,142.75,46.59,142.60,46.61,142.78,46.64,143.00,46.69,142.97,46.70,142.70,46.74,142.50
RZ_719798_6171,0,75905,251,0,1,46.75,142.57,46.83,142.68,46.95,142.57,47.08,142.45,47.05,142.38,46.95,142.43,46.89,142.38,46.91,142.25,46.95,142.18,46.96,142.22,46.88,142.25,46.77,142.22,46.67,142.20,46.70,142.18,46.77,141.97,46.83,141.75,46.84,142.00,46.79,142.45,46.75,142.80,46.73,142.72,46.70,142.65,46.80,142.70,46.94,142.65,47.06,142.60,47.12,142.60,47.19,142.68,47.27,142.45,47.25,142.18,47.12,142.12,46.98,142.35,46.89,142.80,46.91,142.97,46.98,143.12,47.04,143.03,47.06,142.97,46.91,142.95,46.76,142.93,46.77,142.90,46.91,142.85,47.04,142.80,47.02,142.45,47.09,142.15,47.19,141.82,47.25,141.80,47.23,142.18,47.19,142.50,47.17,142.82,47.17,142.75,47.17,142.72,47.02,142.72,46.86,142.62,46.80,142.40,46.96,142.18,47.09,142.30,47.12,142.88,47.08,143.43,47.05,143.70,47.14,143.68,47.25,143.50,47.38,143.35,47.36,143.75,47.31,144.28,47.21,144.75,47.21,144.60,47.26,144.35,47.34,144.07,47.24,143.57,47.15,143.00,47.10,142.53,47.17,142.47,47.24,142.82,47.24,143.32,47.19,143.70,47.17,143.85,47.16,143.82,47.17,143.82,47.17,143.85,47.15,143.93,47.12,144.05,47.20,144.15,47.31,144.15,47.51,143.80,47.67,143.45,47.83,143.20,47.84,143.20,47.76,143.20,47.67,143.57,47.61,144.00,47.73,144.00,47.85,143.62,47.76,143.35,47.56,143.45,47.35,143.68,47.35,143.75,47.36,143.80,47.39,143.62,47.42,143.50,47.46,143.43,47.50,143.45,47.54,143.45,47.56,143.43,47.58,143.40,47.59,143.38,47.61,143.57,47.69,143.78,47.73,144.07,47.75,144.18,47.69,144.25,47.65,144.20,47.71,144.12,47.81,144.10,47.90,144.05,47.91,144.00,47.94,143.55,47.96,143.12,48.00,142.72,48.01,142.72,47.98,142.70,47.92,142.70,47.85,142.75,47.83,142.80,47.77,142.80,47.75,143.05,47.71,143.35,47.70,143.65,47.89,143.57,48.09,143.10,48.26,142.62,48.24,142.25,48.17,142.62,48.14,143.18,48.17,143.75,48.27,143.47,48.36,143.03,48.36,142.55,48.35,142.53,48.29,142.55,48.23,142.62,48.15,142.97,48.16,143.25,48.15,143.40,48.12,143.38,48.04,143.32,48.00,143.38,47.96,143.40,48.04,143.38,48.17,143.30,48.31,143.25,48.40,143.22,48.44,143.15,48.48,143.10,48.49,143.05,48.48,143.07,48.58,142.93,48.71,142.82,48.67,142.78,48.50,142.88,48.48,142.90,48.64,142.75,48.66,142.60,48.62,142.38,48.67,142.32,48.85,142.28,48.89,142.30,48.85,142.40,48.80,142.53,48.80,142.72,48.84,142.88,48.86,142.97,48.73,142.72,48.56,142.40,48.27,142.50,48.15,142.90,48.19,143.03,48.35,142.75,48.52,142.45,48.52,142.65,48.51,142.82,48.52,143.00,48.67,142.95,48.84,142.93,48.96,142.85,48.96,142.78,48.90,142.70,48.84,142.68,48.76,142.68,48.74,142.70,48.70,142.78,48.69,142.82,48.67,142.88,48.67,142.97,48.76,143.07,48.86,142.90,48.84,142.62,48.69,142.80,48.61,143.22,48.67,143.68,48.74,143.68,48.73,143.38,48.73,143.10,48.71,142.68,48.69,142.53,48.65,142.38,48.86,142.35,49.05,142.53,49.16,142.72,49.08,143.07,49.02,143.20,49.08,143.28,49.11,143.22,49.10,143.18,49.04,143.20,48.98,143.25,48.94,143.35,48.95,143.45,49.01,143.65,49.08,143.80,49.12,143.75,49.11,143.55,49.06,143.38,49.00,143.43,48.92,143.50,48.90,143.57,48.90,143.57,48.91,143.35,48.90,143.15,48.91,143.38,48.95,143.80,49.00,144.30,49.00,144.45,48.98,144.55,48.91,144.53,48.91,144.32,48.83,144.30,48.76,144.30,48.75,144.20,48.80,143.95,48.85,143.72,49.05,143.90,49.26,144.10,49.42,144.30,49.34,144.35,49.27,144.45,49.25,144.55,49.34,144.47,49.40,144.30,49.36,144.10,49.27,144.03,49.12,144.30,49.08,144.57,49.19,144.85
RZ_719798_6172,0,75905,50,0,1,49.36,144.57,49.46,144.30,49.41,144.03,49.38,144.00,49.42,143.95,49.36,143.90,49.21,143.82,49.05,143.80,49.05,143.75,49.15,143.75,49.25,144.05,49.33,144.38,49.35,144.70,49.40,144.72,49.41,144.72,49.41,144.70,49.40,144.75,49.39,144.80,49.38,144.75,49.39,144.62,49.54,144.53,49.69,144.50,49.83,144.62,49.75,144.75,49.69,144.85,49.64,144.82,49.64,144.82,49.65,144.85,49.75,144.90,49.86,144.90,49.73,145.03,49.48,145.15,49.35,145.22,49.50,145.12,49.64,145.10,49.66,145.10,49.66,145.15,49.67,145.10,49.65,145.15,49.62,145.22,49.65,145.28,49.70,145.18,49.76,144.85,49.76,144.60,49.76,144.47,49.77,144.57,49.80,144.62,49.84,144.57,49.89,144.55,49.95,144.40
RZ_719798_6173,0,76005,50,100,1,50.04,144.25,50.09,144.07,50.08,144.07,50.06,143.95,50.12,143.85,50.23,143.82,50.38,143.90,50.41,143.95,50.39,144.07,50.31,144.25,50.24,144.43,50.06,144.45,49.90,144.45,49.85,144.53,49.99,144.60,50.12,144.65,50.16,144.62,50.16,144.68,50.17,144.72,50.17,144.62,50.16,144.47,50.02,144.60,49.89,144.85,49.89,145.05,50.04,145.00,50.16,144.95,50.12,144.93,50.11,144.85,50.12,144.72,50.14,144.57,50.15,144.35,50.15,144.25,50.15,144.18,50.16,144.07,50.25,143.88,50.31,143.80,50.36,143.95,50.34,144.12,50.26,144.07,50.19,143.97,50.12,143.85,50.11,143.90,50.11,143.93,50.12,143.90,50.16,143.70,50.10,143.47,50.01,143.75,49.90,144.20,49.86,144.62,49.86,144.55
RZ_719798_6174,0,76005,50,0,1,50.01,144.38,50.19,144.18,50.23,144.20,50.11,144.25,50.00,144.30,50.02,144.28,50.06,144.28,50.09,144.28,50.11,144.22,50.16,144.12,50.21,144.00,50.25,143.93,50.23,143.90,50.17,143.90,50.14,143.85,50.14,143.80,50.15,143.72,50.16,143.65,50.14,143.53,50.10,143.40,50.08,143.35,50.08,143.20,50.10,143.12,50.12,143.07,50.14,143.28,50.05,143.45,49.94,143.72,49.84,143.85,49.95,143.38,50.08,142.80,50.17,142.40,50.15,142.57,50.17,142.68,50.21,142.60,50.33,142.47,50.39,142.40,50.46,142.32,50.48,142.32,50.42,142.22,50.39,142.03,50.41,141.85,50.46,142.07,50.49,142.43,50.44,142.78,50.24,142.80,50.02,143.05,49.77,143.28,49.67,143.68,49.79,143.85,49.98,143.57
RZ_719798_6175,0,76005,49,0,1,50.15,143.15,50.12,142.75,50.04,142.75,49.98,142.78,50.04,142.78,50.14,142.82,50.17,142.90,50.12,142.75,50.16,142.60,50.26,142.55,50.29,142.72,50.24,142.82,50.19,142.88,50.23,142.72,50.24,142.53,50.23,142.32,50.19,142.28,50.21,142.18,50.26,142.07,50.29,142.07,50.21,142.28,50.12,142.47,50.12,142.53,50.21,142.45,50.27,142.40,50.34,142.28,50.41,142.20,50.49,142.15,50.49,142.22,50.42,142.30,50.39,142.18,50.35,141.97,50.35,141.97,50.29,142.18,50.21,142.47,50.19,142.55,50.23,142.62,50.27,142.62,50.31,142.35,50.31,142.10,50.31,141.88,50.33,141.85,50.34,141.75,50.33,141.65,50.30,141.60,50.26,141.60,50.26,141.65,50.26,141.80,50.26,141.95
RZ_719798_6176,0,76005,50,0,1,50.29,142.05,50.31,142.28,50.34,142.47,50.34,142.65,50.36,142.65,50.38,142.57,50.40,142.50,50.33,142.40,50.26,142.38,50.27,142.35,50.35,142.12,50.42,141.88,50.44,141.55,50.48,141.35,50.45,141.18,50.39,141.18,50.31,141.38,50.31,141.50,50.45,141.53,50.60,141.45,50.73,141.70,50.70,141.93,50.67,142.12,50.76,142.15,50.88,142.15,51.00,141.90,50.92,141.65,50.84,141.62,50.73,141.82,50.70,142.03,50.67,142.00,50.69,141.97,50.70,141.95,50.73,141.95,50.73,141.90,50.71,141.85,50.76,141.85,50.83,141.95,50.88,142.05,50.88,142.25,50.83,142.28,50.79,142.32,50.75,142.28,50.75,142.43,50.79,142.57,50.89,142.68,50.98,142.80,51.00,142.93,51.02,142.80,51.06,142.68
RZ_719798_6177,0,76005,51,0,1,51.11,142.53,51.10,142.53,51.09,142.43,51.06,142.30,51.11,142.40,51.17,142.57,51.11,142.78,50.98,142.90,50.84,142.95,50.84,142.85,50.85,142.70,50.85,142.70,50.99,142.85,51.14,142.72,51.31,142.45,51.34,142.40,51.34,142.60,51.29,142.82,51.15,142.65,51.02,142.50,50.94,142.40,50.86,142.53,50.80,142.60,51.01,142.62,51.27,142.72,51.51,142.85,51.48,143.00,51.36,143.05,51.30,143.10,51.26,143.10,51.30,142.93,51.29,142.78,51.26,142.68,51.21,142.72,51.17,142.80,51.20,142.82,51.29,142.85,51.38,143.03,51.45,143.15,51.50,143.22,51.56,143.18,51.58,143.20,51.48,142.95,51.39,142.70,51.29,142.57,51.30,142.85,51.26,143.12,51.27,143.22,51.34,143.20,51.41,143.25,51.36,143.45
RZ_719798_6178,0,76005,51,0,1,51.26,143.65,51.21,143.65,51.29,143.45,51.35,143.22,51.39,143.10,51.36,143.40,51.34,143.70,51.27,143.68,51.23,143.35,51.17,142.90,51.16,142.78,51.12,142.88,51.10,143.10,51.10,143.32,51.16,143.35,51.27,143.38,51.35,143.38,51.33,143.38,51.27,143.38,51.25,143.30,51.26,143.20,51.27,143.12,51.29,143.10,51.27,143.03,51.26,142.95,51.21,142.88,51.17,142.88,51.23,143.18,51.38,143.50,51.54,143.72,51.40,143.62,51.21,143.43,51.10,143.30,51.24,143.25,51.39,143.35,51.40,143.53,51.33,143.70,51.30,143.90,51.38,144.00,51.46,144.25,51.40,144.40,51.29,144.28,51.15,143.97,51.11,143.75,51.00,143.80,50.95,143.88,51.10,143.80,51.31,143.62,51.52,143.45,51.51,143.57,51.39,143.78
RZ_719798_6179,0,76005,51,0,1,51.26,144.00,51.14,144.00,51.14,143.90,51.14,143.85,51.12,143.78,51.09,143.72,51.05,143.65,51.24,143.70,51.44,143.82,51.58,143.93,51.50,143.93,51.42,144.00,51.46,144.07,51.51,143.95,51.49,143.80,51.42,143.62,51.36,143.62,51.36,143.70,51.33,143.75,51.29,143.82,51.33,143.97,51.40,144.15,51.40,144.28,51.34,144.25,51.25,144.22,51.23,144.20,51.24,144.32,51.29,144.45,51.46,144.32,51.61,144.10,51.51,143.90,51.24,143.93,50.98,143.95,51.02,143.95,51.12,143.95,51.16,143.95,51.11,144.03,51.05,144.12,51.06,144.15,51.04,144.05,51.02,143.78,51.02,143.57,51.08,143.32,51.24,143.22,51.39,143.05,51.54,142.97,51.55,143.10,51.51,143.32,51.48,143.60,51.50,143.65,51.58,143.72
RZ_719798_6180,0,76005,50,0,1,51.59,143.65,51.55,143.47,51.52,143.30,51.51,143.25,51.46,143.25,51.30,143.25,51.14,143.38,51.05,143.47,51.06,143.60,51.11,143.62,51.15,143.68,51.20,143.72,51.21,143.65,51.14,143.57,51.06,143.60,50.98,143.78,51.00,143.80,51.02,143.78,51.10,143.72,51.17,143.53,51.27,143.32,51.31,143.20,51.24,143.28,51.15,143.25,51.11,143.12,51.19,142.95,51.24,142.90,51.16,142.93,51.08,142.97,50.95,143.57,50.91,144.18,50.90,144.30,50.94,143.85,50.96,143.40,50.96,143.38,50.99,143.35,51.01,143.10,51.05,142.82,51.04,142.62,51.01,142.72,50.96,143.00,50.92,143.32,50.89,143.60,50.95,143.70,51.06,143.68,51.16,143.62,51.16,143.80,51.17,143.97,51.20,143.90,51.19,143.62
RZ_719798_6181,0,76005,51,0,1,51.14,143.35,51.06,143.35,51.08,143.35,51.09,143.32,51.06,143.28,51.04,143.20,51.11,143.10,51.23,143.05,51.38,143.25,51.41,143.45,51.42,143.60,51.39,143.53,51.29,143.38,51.23,143.28,51.17,143.18,51.10,143.40,51.02,143.62,50.96,143.82,50.96,143.80,50.96,143.72,50.95,143.70,50.92,143.65,50.90,143.68,50.89,143.70,50.92,143.75,50.98,143.82,51.06,143.88,51.11,143.90,51.21,143.85,51.26,143.78,51.14,143.72,50.98,143.75,50.83,143.75,50.81,143.75,50.80,143.75,50.84,143.82,50.94,143.88,51.02,143.88,51.06,143.80,51.08,143.78,51.08,143.80,50.98,144.03,50.88,144.20,50.79,144.28,50.79,144.07,50.79,143.88,50.80,143.70,50.83,143.60,50.84,143.65,50.75,143.95,50.67,144.12
RZ_719798_6182,0,76006,50,1,11,50.59,144.20,50.58,144.10,50.71,144.10,50.86,144.05,51.01,144.10,51.00,144.18,51.01,144.25,51.02,144.20,50.95,144.18,50.83,144.65,50.70,145.15,50.64,145.68,50.61,145.75,50.60,145.82,50.64,145.82,50.67,145.80,50.77,145.93,50.86,146.10,50.89,146.25,50.89,146.25,50.88,146.12,50.95,145.95,50.96,145.80,50.89,145.82,50.80,145.90,50.73,145.97,50.73,145.95,50.75,145.62,50.77,145.20,50.80,144.80,50.60,144.62,50.38,144.53,50.42,144.68,50.67,145.07,50.94,145.47,50.94,145.62,50.96,145.45,50.98,145.25,50.99,145.05,50.86,145.03,50.73,145.18,50.56,145.35,50.51,145.53,50.65,145.68,50.83,145.80,51.00,145.90,51.01,145.82,51.05,145.28,51.08,144.78,51.09,144.35
RZ_719798_6183,0,76006,50,0,11,51.08,144.43,51.05,144.57,51.02,144.68,50.89,144.78,50.77,144.55,50.71,144.28,50.74,144.32,50.75,144.60,50.74,144.88,50.80,144.70,50.92,144.60,51.05,144.47,51.01,144.47,50.92,144.43,50.83,144.38,50.80,144.57,50.89,144.85,50.98,145.15,51.05,145.12,51.02,144.82,51.01,144.53,50.99,144.25,50.98,144.60,50.95,144.93,51.01,145.15,51.04,145.07,50.99,144.95,50.92,144.82,50.85,144.70,50.88,144.62,50.92,144.53,50.92,144.32,50.91,144.10,50.88,143.93,50.94,143.85,50.99,144.07,51.04,144.40,51.04,144.75,51.00,144.80,50.96,144.80,50.91,144.72,50.88,144.65,50.84,144.57,50.86,144.25,50.88,143.93,50.88,144.00,50.76,144.40,50.67,144.88,50.61,144.97,50.77,144.95
RZ_719798_6184,0,76006,50,0,11,50.95,144.88,51.11,144.80,51.05,144.85,51.10,144.38,51.15,143.90,51.23,143.72,51.19,144.05,51.14,144.43,51.01,144.47,50.90,144.50,50.89,144.47,51.12,144.20,51.36,143.93,51.39,143.70,51.25,143.75,51.12,143.80,51.21,143.85,51.33,143.90,51.38,144.07,51.33,144.18,51.33,144.20,51.36,144.12,51.33,144.15,51.19,144.12,51.05,144.00,51.14,143.85,51.30,143.85,51.48,143.70,51.44,143.55,51.38,143.45,51.27,143.72,51.27,144.00,51.27,144.25,51.27,144.22,51.26,144.20,51.23,144.05,51.20,143.90,51.17,143.82,51.16,143.88,51.16,143.93,51.15,143.97,51.14,144.07,51.19,144.22,51.26,144.32,51.34,144.15,51.34,143.93,51.38,143.68,51.38,143.62,51.35,143.72,51.29,143.82
RZ_719798_6185,0,76006,50,0,11,51.24,143.95,51.21,143.95,51.23,143.97,51.27,144.00,51.35,143.82,51.38,143.65,51.38,143.70,51.36,143.93,51.36,144.15,51.38,144.18,51.39,144.20,51.40,144.22,51.35,144.55,51.30,144.85,51.26,144.80,51.29,144.45,51.27,144.03,51.20,143.97,51.11,143.95,51.12,144.00,51.17,143.95,51.27,143.90,51.36,143.78,51.44,143.70,51.38,143.75,51.26,143.82,51.30,143.85,51.44,143.78,51.58,143.75,51.56,143.85,51.54,144.00,51.51,144.10,51.52,143.85,51.59,143.53,51.65,143.22,51.56,143.22,51.42,143.18,51.31,143.15,51.31,143.07,51.31,143.07,51.46,143.05,51.61,143.03,51.75,143.00,51.61,142.95,51.50,142.90,51.42,142.80,51.44,142.72,51.51,143.00,51.60,143.30,51.65,143.35
RZ_719798_6186,0,76006,50,0,1,51.62,143.15,51.59,143.05,51.58,143.15,51.55,143.15,51.56,143.00,51.54,142.85,51.49,142.75,51.44,142.78,51.34,142.82,51.26,142.88,51.31,142.88,51.42,142.88,51.49,142.88,51.45,142.85,51.41,142.85,51.44,142.78,51.48,142.72,51.45,142.93,51.42,143.18,51.38,143.40,51.36,143.30,51.38,143.03,51.42,142.88,51.54,142.82,51.62,142.95,51.62,143.07,51.56,143.12,51.60,142.88,51.70,142.45,51.76,142.03,51.69,141.85,51.64,141.82,51.58,141.80,51.55,141.80,51.45,142.38,51.36,142.97,51.42,143.07,51.54,142.55,51.66,141.95,51.65,141.80,51.69,141.80,51.74,141.97,51.77,142.15,51.79,142.32,51.77,142.43,51.70,142.25,51.62,141.97,51.52,141.75,51.50,141.82,51.49,141.88
RZ_719798_6187,0,76006,50,0,1,51.52,141.88,51.60,141.88,51.70,141.88,51.80,141.82,51.86,141.75,51.86,141.75,51.84,141.75,51.83,141.78,51.89,141.32,51.98,140.93,52.06,140.45,52.08,140.38,52.01,140.53,51.96,140.78,51.91,141.20,51.90,141.30,51.90,141.32,51.88,141.10,51.86,140.97,51.98,140.60,52.11,140.30,52.10,139.97,51.95,139.95,51.76,140.45,51.71,141.00,51.65,141.50,51.76,140.88,51.89,140.25,52.01,139.57,52.02,139.53,52.05,139.78,52.08,140.12,52.10,140.45,52.11,140.43,52.12,140.38,52.14,140.22,52.09,140.07,52.04,140.00,51.98,140.07,51.88,140.12,51.77,140.12,51.67,140.25,51.69,140.40,51.74,140.50,51.83,140.38,51.90,140.25,51.95,140.20,52.02,140.22,52.19,140.15,52.34,140.10
RZ_719798_6188,0,76006,201,0,4,52.39,140.05,52.34,140.03,52.27,140.03,52.23,140.00,52.14,139.97,52.05,140.20,52.08,140.45,52.15,140.68,52.24,140.62,52.25,140.55,52.26,140.32,52.27,140.10,52.20,139.90,52.14,140.05,52.10,140.20,52.17,140.30,52.24,140.20,52.25,140.00,52.25,139.90,52.25,139.82,52.26,139.85,52.33,139.88,52.40,139.85,52.48,139.75,52.50,139.55,52.50,139.40,52.45,139.22,52.40,139.15,52.36,139.05,52.34,139.03,52.34,138.95,52.41,138.82,52.49,138.70,52.49,139.22,52.48,139.82,52.49,139.95,52.60,139.47,52.66,138.82,52.75,138.65,52.76,138.85,52.60,139.20,52.40,139.50,52.33,139.40,52.42,139.30,52.52,139.30,52.52,139.22,52.56,139.10,52.60,138.95,52.64,138.88,52.64,139.15,52.64,139.47,52.65,139.50,52.56,139.20,52.46,138.93,52.48,139.00,52.59,139.05,52.73,139.07,52.74,139.03,52.75,138.97,52.75,138.85,52.75,138.82,52.74,139.00,52.83,139.22,52.86,139.38,52.89,139.32,52.86,139.15,52.86,138.90,52.92,138.62,52.95,138.55,52.95,138.68,53.01,138.68,53.09,138.60,53.08,138.47,52.99,138.50,52.86,138.93,52.85,139.35,52.85,139.68,52.89,139.53,52.92,139.20,52.98,139.05,53.01,139.03,53.00,139.20,52.92,139.30,52.85,139.20,52.83,138.95,52.81,138.72,52.80,138.65,52.70,138.65,52.59,139.25,52.54,139.85,52.56,139.95,52.64,139.43,52.66,138.90,52.67,138.88,52.64,138.88,52.59,139.05,52.64,139.30,52.74,139.50,52.86,139.45,52.89,139.32,52.91,139.20,52.94,139.22,53.02,139.25,53.11,139.25,53.05,139.15,52.92,139.07,52.83,139.03,52.75,139.03,52.66,139.20,52.66,139.40,52.79,139.50,52.92,139.30,52.91,139.12,52.89,139.03,52.94,139.05,53.00,138.97,53.05,138.90,53.00,138.78,52.95,138.72,52.92,139.03,52.91,139.38,52.91,139.53,52.95,139.25,53.00,139.00,53.04,138.70,53.10,138.47,53.14,138.70,53.15,139.15,53.12,139.47,53.11,139.32,53.10,139.20,53.01,139.22,52.94,139.25,52.85,139.57,52.80,139.90,52.73,140.30,52.67,140.38,52.75,140.18,52.86,139.90,52.96,139.78,52.94,139.95,52.89,140.10,52.85,140.00,52.83,139.88,52.77,140.25,52.75,140.70,52.80,141.05,52.91,140.93,53.00,140.80,53.01,140.55,52.94,140.38,52.88,140.20,52.83,140.30,52.84,140.35,52.91,140.50,52.99,140.57,53.06,140.47,53.08,140.30,53.11,140.05,53.15,140.00,53.12,140.03,53.06,140.22,52.98,140.53,52.92,140.82,52.84,141.00,52.76,141.12,52.79,141.18,52.88,141.28,52.98,141.38,52.98,141.45,52.85,141.70,52.73,141.97,52.58,142.22,52.56,142.30,52.54,142.40,52.71,142.50,52.89,142.45,53.06,142.35,53.08,142.28,53.08,142.22,53.09,142.10,52.95,142.00,52.80,142.03,52.66,142.03,52.69,142.00,52.75,141.90,52.79,142.18,52.69,142.38,52.55,142.50,52.52,142.43,52.61,142.43,52.73,142.47,52.74,142.57,52.62,142.68,52.49,142.78,52.16,142.80,51.96,142.78,51.44,142.78,51.11,142.80,50.77,142.90,50.45,143.03
RZ_719798_6189,0,76006,50,0,4,49.91,143.10,49.26,143.15,48.89,143.12,48.50,143.15,48.23,143.15,47.95,143.12,47.62,143.07,47.31,143.53,47.02,143.97,47.00,144.45,46.90,144.80,46.79,145.18,46.70,145.65,46.67,145.70,46.73,145.75,46.73,146.50,46.76,147.30,46.70,148.88,46.48,149.80,46.21,150.68,46.21,150.75,46.38,151.38,46.60,152.55,46.56,154.30,46.56,155.62,47.06,156.47,47.60,156.78,47.62,157.75,47.10,158.72,46.67,160.32,46.71,162.07,46.73,164.22,46.84,166.32,46.99,167.60,47.10,169.55,47.29,171.10,47.46,173.20,47.76,174.38,47.85,175.60,47.94,176.68,47.71,178.28,47.41,180.07,47.12,181.30,47.04,182.50,46.76,183.80,46.48,185.07,45.99,186.22,45.39,187.85,44.83,189.50,44.50,190.70
RZ_719798_6190,0,76006,50,0,4,44.44,191.68,44.38,192.65,44.33,193.60,44.31,194.07,44.33,194.82,44.39,195.45,44.46,195.72,44.50,195.70,44.60,195.68,44.80,195.75,44.94,195.97,44.95,196.20,44.88,196.38,44.91,196.40,45.04,196.07,45.15,195.68,45.33,195.25,45.42,195.20,45.51,195.15,45.51,195.15,45.45,194.95,45.41,194.30,45.35,193.40,45.30,192.75,45.31,192.47,45.48,192.12,45.54,191.80,45.54,190.95,45.73,190.40,46.08,189.38,46.15,188.78,45.92,188.18,45.73,188.05,45.81,187.55,45.89,187.10,45.80,186.65,45.75,185.97,45.26,185.30,44.91,183.97,44.38,183.47,44.27,182.95,44.21,181.95,44.30,180.80,44.36,179.43,44.34,179.12,44.38,178.53,44.52,177.40,44.70,176.15,44.59,175.30,43.96,175.22
RZ_719798_6191,0,76006,50,0,4,43.25,175.28,42.76,175.30,42.67,175.30,42.71,174.65,42.74,173.18,42.74,171.70,42.70,170.93,42.71,170.95,42.85,170.20,42.99,169.32,43.05,168.47,43.06,167.72,43.08,166.88,42.81,166.03,42.49,165.80,42.16,165.40,42.20,164.82,42.27,164.25,42.38,163.65,42.48,163.20,42.56,162.85,42.66,162.93,42.77,162.18,42.84,161.22,42.76,160.15,42.65,159.70,42.61,159.35,42.62,159.12,42.66,158.53,42.70,157.90,42.65,157.47,42.56,157.62,42.50,157.32,42.52,156.72,42.49,156.12,42.41,155.97,42.31,155.95,42.27,155.90,42.40,155.50,42.54,155.25,42.80,155.03,42.95,154.57,43.05,153.97,43.08,153.00,43.05,152.65,43.06,152.28,43.05,152.28,43.05,152.07,43.09,151.75,42.94,151.38
RZ_719798_6192,0,76006,50,0,4,42.77,151.15,42.58,151.05,42.54,151.00,42.74,151.10,42.98,151.22,43.23,151.32,43.27,151.07,43.31,150.88,43.09,150.72,42.81,150.85,42.60,150.95,42.67,150.57,42.83,150.05,42.94,149.55,43.04,149.40,43.08,149.38,43.12,149.20,43.25,149.03,43.35,148.95,43.31,149.03,43.19,149.15,43.06,149.18,43.05,149.18,43.00,149.03,42.98,148.65,43.15,148.38,43.36,148.03,43.56,147.72,43.59,147.45,43.44,147.30,43.30,147.20,43.16,147.12,43.19,147.15,43.21,147.28,43.27,146.97,43.33,146.55,43.36,146.25,43.36,146.45,43.38,146.68,43.50,146.60,43.61,146.55,43.58,146.45,43.42,146.50,43.40,146.47,43.51,146.38,43.59,146.30,43.56,146.15,43.52,146.05,43.52,145.85,43.45,145.78
RZ_719798_6193,0,76006,50,0,4,43.38,145.68,43.46,145.65,43.60,145.68,43.75,145.75,43.74,145.80,43.59,145.80,43.42,145.80,43.30,145.78,43.36,145.70,43.48,145.62,43.54,145.55,43.55,145.50,43.54,145.57,43.58,145.68,43.61,146.00,43.62,146.22,43.62,146.40,43.62,146.25,43.66,145.85,43.70,145.53,43.76,145.25,43.81,145.28,43.84,145.28,43.84,145.30,43.89,145.45,43.94,145.60,44.10,145.72,44.20,145.68,44.15,145.60,43.99,145.53,43.81,145.50,43.79,145.53,43.84,145.53,43.91,145.50,43.98,145.50,43.99,145.07,44.02,144.65,44.06,144.40,44.06,144.70,44.06,145.03,44.08,144.97,44.11,144.80,44.16,144.38,44.20,144.12,44.26,144.60,44.31,145.30,44.34,145.97,44.34,145.78,44.33,145.68,44.29,145.62
RZ_719798_6194,0,76006,49,0,4,44.23,145.78,44.15,145.82,44.12,145.97,44.16,146.12,44.23,146.25,44.29,146.22,44.30,146.22,44.30,146.18,44.30,146.07,44.30,146.03,44.23,146.03,44.19,145.75,44.14,145.45,44.33,145.15,44.48,145.20,44.50,145.30,44.35,145.43,44.21,145.45,44.11,145.40,44.01,145.55,43.90,145.72,43.88,145.93,43.86,145.97,44.11,145.82,44.39,145.62,44.66,145.47,44.66,145.50,44.67,145.53,44.69,145.28,44.70,145.03,44.67,144.78,44.62,144.70,44.60,144.65,44.60,144.57,44.54,145.10,44.46,145.68,44.41,146.15,44.44,146.03,44.39,145.90,44.33,145.82,44.39,145.90,44.49,146.00,44.58,146.22,44.54,146.40,44.50,146.20,44.34,145.85,44.21,145.35,44.10,145.20,44.14,145.07
RZ_719798_6195,0,76006,301,0,3,44.17,145.18,44.20,145.43,44.36,145.43,44.55,145.07,44.77,144.60,44.81,144.80,44.69,145.22,44.52,145.55,44.48,145.45,44.56,145.32,44.74,145.20,44.77,145.22,44.83,145.18,44.77,145.30,44.83,145.22,44.89,145.20,44.88,145.07,44.81,144.97,44.75,144.95,44.74,145.07,44.85,145.20,44.96,145.07,45.00,144.93,44.91,144.78,44.80,145.07,44.79,145.35,44.76,145.72,44.75,145.78,44.73,145.78,44.70,145.88,44.65,146.03,44.61,146.07,44.64,145.75,44.69,145.43,44.75,145.28,44.79,145.10,44.81,144.90,44.76,144.90,44.69,145.07,44.75,145.15,44.88,145.00,44.91,144.85,44.84,144.85,44.75,144.93,44.91,144.78,45.08,144.55,45.25,144.35,45.25,144.60,45.24,144.75,45.21,144.80,45.24,144.28,45.26,143.82,45.24,143.90,45.20,144.32,45.15,144.70,45.15,144.62,45.14,144.55,45.11,144.53,45.09,144.53,45.16,144.50,45.24,144.50,45.31,144.53,45.31,144.53,45.30,144.50,45.17,144.43,45.05,144.47,44.91,144.60,44.88,144.82,44.84,144.95,44.84,144.72,44.90,144.45,45.01,144.15,45.11,143.97,45.16,143.72,45.17,143.68,45.17,144.05,45.16,144.43,45.20,144.55,45.25,144.47,45.31,144.45,45.27,144.07,45.21,143.70,45.21,143.15,45.31,143.00,45.38,143.43,45.41,143.97,45.41,144.20,45.46,143.85,45.42,143.50,45.39,143.50,45.39,143.50,45.40,143.57,45.40,143.72,45.38,143.88,45.36,143.95,45.39,143.95,45.42,143.82,45.49,143.72,45.56,143.60,45.62,143.60,45.66,143.68,45.60,143.82,45.48,143.97,45.41,143.47,45.41,142.90,45.52,142.45,45.64,142.60,45.73,142.82,45.64,142.93,45.48,143.22,45.31,143.45,45.30,143.85,45.34,144.05,45.40,143.75,45.42,143.28,45.45,142.85,45.52,143.12,45.59,143.38,45.67,143.20,45.66,142.80,45.62,142.38,45.56,142.43,45.55,142.50,45.67,142.60,45.81,142.57,45.92,142.45,45.84,142.32,45.74,142.28,45.64,142.32,45.62,142.68,45.61,143.03,45.71,143.32,45.84,143.12,45.94,142.88,45.92,142.53,45.90,142.43,45.91,142.30,45.92,142.30,45.90,142.68,45.94,143.07,45.98,143.28,46.04,143.10,46.05,142.95,45.99,143.12,45.92,143.30,45.86,143.35,45.89,143.07,45.92,142.78,45.98,142.57,46.01,142.53,46.02,142.43,46.01,142.35,46.04,142.15,46.05,142.03,45.99,142.25,45.90,142.60,46.01,142.72,46.19,142.53,46.35,142.35,46.39,142.43,46.42,142.50,46.29,142.72,46.14,142.95,46.01,143.00,46.01,142.85,45.99,142.68,45.98,142.70,46.01,142.80,46.05,142.90,46.06,143.03,46.06,143.05,46.09,142.78,46.14,142.47,46.19,142.20,46.25,141.88,46.24,141.57,46.26,141.18,46.27,141.10,46.33,141.12,46.50,141.38,46.69,141.65,46.62,141.80,46.39,141.75,46.14,141.70,46.12,141.72,46.11,141.80,46.27,141.85,46.45,141.82,46.65,141.85,46.69,141.95,46.48,142.05,46.24,142.07,46.06,142.03,46.19,141.85,46.29,141.70,46.33,141.57,46.30,141.57,46.29,142.00,46.29,142.38,46.23,142.75,46.16,142.70,46.10,142.70,46.09,142.68,46.21,142.35,46.34,142.05,46.48,141.80,46.49,141.80,46.48,141.82,46.48,141.78,46.48,141.80,46.45,141.85,46.41,141.82,46.35,141.70,46.31,141.60,46.33,141.57,46.35,141.78,46.39,142.03,46.40,142.25,46.45,142.18,46.51,142.10,46.50,142.05,46.48,142.05,46.40,141.97,46.42,141.78,46.46,141.68,46.50,141.72,46.52,141.90,46.51,142.07,46.51,142.05,46.60,142.00,46.69,142.00,46.83,142.03,46.90,141.72,46.98,141.38,47.00,141.25,46.94,141.53,46.76,141.82,46.61,141.85,46.59,141.90,46.65,141.93,46.75,142.00,46.76,142.07,46.79,142.03,46.74,141.90,46.71,141.70,46.70,141.60,46.75,141.50,46.80,141.40,46.86,141.20,46.90,141.00,46.99,140.90,47.02,140.93,47.02,140.97,46.95,141.40,46.92,141.78,46.96,141.95,47.01,141.80,47.02,141.65,47.01,141.97,47.05,142.18,47.08,142.40,47.09,142.30,47.05,142.15,47.01,141.97,47.05,141.82,47.08,141.97,47.06,142.28,47.01,142.57,46.98,142.38,46.95,142.03,46.92,141.65,46.83,141.95,46.75,142.47,46.71,142.97,46.85,143.22,46.98,143.22,47.16,142.78,47.21,142.28,47.26,141.82,47.21,141.85,47.15,141.88,47.10,142.12,47.10,142.38,47.25,142.25,47.42,141.90,47.54,141.55,47.49,141.75,47.34,141.95,47.21,142.07,47.20,141.97,47.27,141.88,47.35,141.82,47.31,142.10,47.23,142.43,47.15,142.82,47.11,142.93,47.14,142.82,47.16,142.65,47.17,142.47,47.19,142.50,47.20,142.45
RZ_719798_6196,0,76006,50,0,3,47.26,142.30,47.31,142.07,47.29,141.95,47.19,141.88,47.09,141.97,47.14,142.05,47.21,142.20,47.30,142.28,47.19,142.53,47.08,142.70,47.01,142.65,47.06,142.43,47.11,142.18,47.12,142.18,47.16,142.35,47.19,142.62,47.12,142.97,47.04,143.12,46.92,142.75,46.89,142.30,47.05,141.97,47.25,142.10,47.30,142.20,47.16,142.05,47.20,141.88,47.38,142.07,47.54,142.45,47.52,142.85,47.36,142.90,47.20,142.90,46.99,142.65,46.96,142.40,46.95,142.10,46.99,142.00,47.02,141.80,47.04,141.57,47.05,141.35,47.06,141.22,47.09,141.20,47.14,141.22,47.16,141.45,47.16,141.85,47.16,142.18,47.33,142.35,47.50,142.38,47.54,142.18,47.42,141.95,47.35,141.72,47.33,141.72,47.30,141.72
RZ_719798_6197,0,76006,50,0,3,47.30,141.85,47.35,142.10,47.36,142.25,47.31,142.18,47.27,141.88,47.27,141.70,47.25,141.90,47.21,142.18,47.27,142.43,47.38,142.38,47.46,142.32,47.45,142.12,47.42,141.93,47.39,141.95,47.27,142.18,47.16,142.38,47.11,142.38,47.20,142.32,47.27,142.30,47.40,142.28,47.55,142.25,47.70,142.20,47.64,142.18,47.49,142.20,47.30,142.28,47.26,142.32,47.33,142.30,47.59,142.18,47.84,142.07,47.95,141.82,47.89,141.68,47.81,142.10,47.76,142.68,47.64,142.78,47.52,142.32,47.49,141.57,47.59,141.28,47.65,141.40,47.60,141.80,47.54,142.20,47.52,142.25,47.58,142.32,47.61,142.47,47.62,142.62,47.60,142.85,47.58,142.97,47.52,143.03,47.51,142.90,47.51,142.30,47.54,141.75
RZ_719798_6198,0,76006,50,0,3,47.58,141.18,47.74,141.07,47.90,141.20,48.06,141.35,47.86,141.50,47.64,142.00,47.44,142.57,47.45,142.97,47.50,142.68,47.56,141.95,47.65,141.38,47.69,141.38,47.70,141.82,47.73,142.38,47.79,142.50,47.80,142.97,47.59,143.35,47.39,143.50,47.23,143.35,47.20,143.20,47.27,143.25,47.42,142.72,47.59,142.18,47.69,141.70,47.71,141.80,47.76,141.90,47.77,141.95,47.76,141.90,47.74,141.95,47.67,142.00,47.64,141.93,47.64,141.88,47.70,141.80,47.77,141.88,47.83,141.90,47.85,141.97,47.81,141.88,47.79,141.62,47.90,141.32,48.05,141.20,48.12,141.43,48.04,141.65,47.85,141.90,47.71,142.05,47.61,142.18,47.60,142.22,47.55,142.30,47.51,142.32,47.44,142.35,47.40,142.25
RZ_719798_6199,0,76006,301,0,3,47.39,142.20,47.42,142.15,47.45,142.10,47.59,142.05,47.67,142.10,47.76,142.00,47.70,141.93,47.67,142.05,47.64,142.32,47.62,142.65,47.61,142.70,47.64,142.07,47.60,141.45,47.54,141.38,47.64,141.93,47.86,141.78,48.12,141.03,48.16,140.57,48.04,141.28,47.90,141.97,47.77,142.53,47.77,142.60,47.85,142.60,47.94,142.50,48.00,142.43,48.02,142.40,48.05,142.40,48.10,142.38,47.92,142.35,47.76,142.22,47.74,142.12,47.85,142.38,47.80,142.72,47.65,142.57,47.79,142.05,48.08,141.88,48.31,142.22,48.23,142.65,48.17,142.45,48.11,142.25,48.14,142.00,48.15,141.68,48.17,141.38,48.17,141.18,48.15,141.45,48.11,141.65,48.08,141.72,48.04,141.88,48.09,142.07,48.17,142.18,48.29,141.95,48.30,141.72,48.31,141.47,48.27,141.32,48.24,141.03,48.11,140.88,48.02,140.97,47.92,141.32,47.89,141.75,47.85,141.95,47.83,142.07,47.96,142.07,48.05,142.07,48.17,141.88,48.15,141.68,48.16,141.72,48.14,141.97,48.17,142.20,48.23,142.32,48.30,142.43,48.33,142.38,48.33,142.10,48.26,141.70,48.12,141.43,48.04,141.25,48.09,141.65,48.20,142.10,48.24,142.80,48.19,143.07,48.11,143.35,48.12,142.78,48.20,142.18,48.35,141.62,48.45,141.68,48.51,141.72,48.52,141.75,48.50,142.07,48.45,142.53,48.39,142.95,48.30,143.03,48.23,142.95,48.16,142.82,48.35,142.05,48.60,141.30,48.79,140.93,48.75,141.25,48.65,141.57,48.59,141.65,48.51,141.82,48.45,142.07,48.40,142.25,48.41,142.38,48.36,142.43,48.30,142.47,48.24,142.40,48.23,142.28,48.21,142.10,48.26,141.93,48.38,141.72,48.40,141.62,48.39,141.57,48.34,141.57,48.41,141.35,48.46,141.15,48.49,141.60,48.51,142.22,48.55,142.47,48.54,142.07,48.33,142.10,48.08,142.60,47.98,143.10,48.05,143.20,48.14,143.20,48.23,142.80,48.48,142.43,48.71,142.05,48.84,142.07,48.77,142.12,48.71,142.15,48.66,142.18,48.61,142.12,48.65,142.07,48.70,142.07,48.79,142.07,48.80,142.05,48.64,142.38,48.45,142.70,48.29,143.03,48.31,143.00,48.35,143.15,48.36,143.35,48.36,143.03,48.34,142.53,48.30,142.20,48.27,142.40,48.29,142.38,48.51,142.15,48.71,142.03,48.74,142.12,48.56,142.28,48.38,142.35,48.34,142.32,48.35,142.25,48.42,142.15,48.50,141.97,48.55,141.78,48.56,141.65,48.48,141.97,48.38,142.35,48.27,142.68,48.39,142.43,48.54,141.88,48.69,141.35,48.73,141.12,48.77,141.25,48.81,141.47,48.81,142.03,48.77,142.53,48.81,142.32,48.86,141.78,48.92,141.22,48.90,141.22,48.85,141.25,48.79,141.18,48.75,141.12,48.70,141.68,48.66,142.25,48.58,142.60,48.54,142.38,48.45,141.78,48.41,141.45,48.55,141.32,48.73,141.55,48.70,142.18,48.51,142.60,48.39,143.03,48.45,143.05,48.54,142.95,48.50,142.85,48.46,142.75,48.65,142.32,48.88,141.85,48.98,141.88,48.84,142.38,48.56,142.82,48.42,142.78,48.34,142.68,48.42,142.60,48.59,142.53,48.64,142.57,48.64,142.65,48.66,141.90,48.83,141.10,48.94,140.28,48.92,140.65,48.84,141.03,48.77,141.72,48.69,142.05,48.64,142.35,48.67,142.35,48.76,142.22,48.86,142.07,48.89,141.93,48.88,142.07,48.83,142.25,48.77,142.40,48.94,142.40,49.11,142.40,49.12,142.45,48.96,142.55,48.79,142.62,48.94,142.53,49.09,142.55,49.00,142.75,48.76,143.15,48.51,143.22,48.51,142.97,48.65,142.75,48.76,142.65,48.89,142.30,48.88,141.78,48.91,141.22,48.89,141.55,48.86,141.78,48.71,142.03,48.58,142.12,48.42,142.45,48.40,142.68,48.44,142.55,48.52,142.22,48.61,142.03,48.69,141.85,48.73,142.12,48.74,142.68,48.73,143.25,48.71,142.78,48.74,142.03,48.73,141.68,48.69,142.10,48.65,142.38,48.61,142.25,48.61,141.97,48.62,141.88,48.64,141.80,48.64,141.85,48.66,141.97,48.76,142.15,48.85,142.35,48.89,142.55,48.89,142.68,48.90,142.57,49.16,141.90,49.42,141.22,49.60,140.78,49.35,141.20,49.05,141.70,48.83,142.20,48.73,142.25,48.67,142.20,48.76,142.12,48.92,141.90,49.01,141.68,48.91,141.80,48.80,142.18,48.77,142.53,48.79,142.72,48.81,142.95,48.84,143.00,48.91,142.68,48.99,142.35,49.04,142.35,49.05,142.35,48.92,142.28,48.81,142.05,48.85,142.47,49.01,143.00,49.19,143.47,49.21,143.40,49.05,143.32,48.86,143.30,48.73,143.25,48.83,143.10,48.94,142.85,48.98,142.70,48.94,142.65,48.95,142.40,49.02,142.07,49.14,141.75,49.24,141.55,49.31,141.40,49.36,141.22
RZ_719798_6200,0,76006,50,0,3,49.35,141.40,49.29,141.55,49.21,142.10,49.25,142.50,49.31,142.68,49.26,142.45,49.16,142.22,49.06,142.22,49.09,142.20,49.10,142.20,49.11,142.43,49.14,142.65,49.15,142.85,49.16,142.75,49.16,142.70,49.16,142.62,49.16,142.65,49.17,142.50,49.19,142.18,49.12,141.82,49.06,141.72,49.10,141.82,49.20,141.95,49.30,142.00,49.29,141.95,49.21,141.90,49.14,141.88,49.17,141.95,49.30,142.00,49.25,142.43,49.08,142.88,48.98,143.40,49.04,143.47,49.23,143.22,49.35,142.88,49.35,142.57,49.23,142.62,49.10,142.70,49.15,142.72,49.19,142.88,49.27,143.00,49.33,143.05,49.39,143.05,49.33,143.10,49.25,143.22,49.17,143.32,49.27,143.40,49.39,143.47,49.51,143.47,49.56,143.38
RZ_719798_6201,0,76006,50,0,3,49.60,143.25,49.62,143.12,49.67,142.45,49.71,141.78,49.76,141.12,49.76,141.07,49.79,140.78,49.79,140.47,49.79,140.78,49.76,141.40,49.66,142.00,49.58,141.95,49.46,141.93,49.44,141.97,49.40,142.25,49.36,142.50,49.40,142.75,49.48,142.32,49.54,141.93,49.55,141.78,49.54,142.25,49.45,142.75,49.36,143.03,49.45,142.85,49.77,142.53,50.11,142.25,50.09,142.25,49.86,142.38,49.61,142.00,49.51,141.53,49.36,141.80,49.25,142.55,49.20,143.30,49.20,142.97,49.19,142.65,49.41,142.07,49.66,141.85,50.10,141.60,50.29,141.82,50.56,142.07,50.65,141.93,50.80,141.55,50.86,141.15,51.02,141.10,51.09,141.07,51.16,141.07,51.30,141.07,51.58,141.05,51.90,140.80,52.23,140.53
RZ_719798_6202,0,76006,50,0,3,52.49,140.22,52.71,140.05,52.83,139.95,52.99,139.85,53.10,139.85,53.11,140.15,53.04,140.47,53.05,140.35,53.01,139.93,52.90,139.62,52.76,139.70,52.79,139.80,52.90,139.75,53.00,139.78,53.00,139.80,53.04,139.82,53.08,139.82,53.11,139.78,53.06,139.70,52.99,139.62,52.92,139.57,52.94,139.57,53.00,139.57,53.04,139.35,52.96,139.10,52.89,138.85,52.84,138.82,52.86,138.88,52.84,138.97,52.79,139.05,52.90,139.05,53.06,139.10,53.21,139.18,53.21,138.78,53.21,138.38,53.24,137.80,53.29,137.62,53.36,137.45,53.25,138.20,53.09,138.95,53.11,139.65,53.30,139.47,53.51,138.93,53.55,138.30,53.66,137.75,53.74,137.80,53.73,138.10,53.62,138.53,53.52,138.88,53.44,139.12
RZ_719798_6203,0,76006,300,0,1,53.39,139.28,53.38,139.22,53.41,139.18,53.46,139.15,53.49,139.15,53.42,139.07,53.34,138.93,53.25,138.80,53.25,138.78,53.26,138.78,53.27,138.78,53.27,138.80,53.24,138.97,53.20,139.18,53.17,139.32,53.12,139.38,53.08,139.40,53.02,139.45,53.00,139.57,52.98,139.62,53.11,139.62,53.27,139.70,53.41,139.82,53.38,139.88,53.16,139.78,52.96,139.70,52.80,139.75,52.84,139.70,52.86,139.60,52.85,139.68,52.83,139.90,52.81,140.18,52.80,140.12,52.80,139.85,52.83,139.38,52.86,139.03,52.90,138.88,52.92,138.93,52.91,138.97,52.92,138.72,52.92,138.75,52.90,139.05,52.75,139.62,52.69,139.62,52.62,139.35,52.66,139.18,52.62,139.40,52.58,139.78,52.54,140.05,52.65,139.90,52.77,139.62,52.91,139.35,52.92,139.53,52.94,139.68,53.00,139.60,53.04,139.53,53.05,139.45,53.04,139.68,53.10,139.72,53.17,139.47,53.15,139.18,53.10,138.80,53.04,138.75,53.04,138.60,53.01,138.53,52.99,138.55,52.95,138.60,52.94,138.62,52.99,138.55,53.01,138.78,53.04,139.00,52.96,139.47,52.79,139.75,52.62,140.00,52.62,139.85,52.75,139.78,52.96,139.70,53.11,139.38,53.15,139.00,53.09,138.65,53.01,138.53,53.05,138.43,53.09,138.95,53.11,139.57,53.06,139.25,53.01,138.28,52.90,137.97,52.84,138.65,52.85,139.25,52.92,139.20,53.09,139.10,53.16,139.07,53.20,139.05,53.11,139.05,52.91,139.07,52.76,138.88,52.73,138.68,52.88,138.45,53.04,138.45,53.10,138.57,53.09,138.72,53.02,139.03,52.91,139.20,52.86,139.12,52.84,138.90,52.85,138.70,52.84,138.78,52.83,138.82,52.84,138.82,52.80,138.75,52.76,138.60,52.69,138.47,52.66,138.30,52.76,138.20,52.90,138.07,52.99,138.03,52.94,138.38,52.88,138.82,52.94,139.15,53.01,139.00,53.08,138.80,53.02,138.82,52.96,138.97,52.95,138.80,52.96,138.50,52.96,138.43,53.12,138.68,53.30,138.88,53.44,138.78,53.35,138.68,53.20,138.62,53.10,138.68,53.06,138.70,53.06,138.68,53.09,138.62,53.09,138.53,53.08,138.53,53.14,138.70,53.20,139.20,53.24,139.72,53.19,140.03,53.15,140.03,53.14,139.32,53.12,138.62,53.17,138.25,53.21,138.57,53.36,138.65,53.48,138.45,53.66,138.20,53.73,138.20,53.70,138.15,53.51,138.12,53.38,138.10,53.33,138.10,53.23,138.43,53.05,138.78,52.88,139.10,52.83,139.28,52.84,139.43,52.86,139.62,52.86,139.72,52.83,139.65,52.79,139.43,52.83,139.15,52.86,139.15,52.92,139.20,52.96,139.25,53.01,139.25,53.05,139.32,53.11,139.40,53.15,139.43,53.11,139.40,53.04,139.38,52.92,139.25,52.86,139.12,52.77,138.90,52.73,138.78,52.73,138.40,52.81,138.12,52.88,137.85,52.89,137.82,52.77,138.47,52.91,139.10,53.09,139.65,53.21,139.55,53.12,139.20,53.04,138.90,53.04,138.72,53.02,138.85,53.11,138.97,53.23,139.03,53.26,139.10,53.19,139.15,52.99,139.60,52.88,140.03,52.77,140.47,52.80,140.47,52.89,140.47,53.00,140.47,53.10,140.40,53.12,140.22,53.10,139.95,53.09,139.57,53.08,139.28,52.98,139.10,52.86,139.15,52.83,139.18,52.88,139.20,52.88,139.28,52.80,139.40,52.75,139.78,52.74,139.80,52.74,139.75,52.76,139.45,52.76,139.38,52.73,139.30,52.70,139.15,52.67,139.00,52.71,138.95,52.81,139.07,52.88,139.68,52.91,140.05,52.84,140.25,52.81,139.75,52.81,139.40,52.85,139.15,52.86,139.40,52.85,139.57,52.83,139.72,52.88,139.68,52.92,139.70,53.00,139.75,53.00,139.75,52.92,139.75,52.83,139.75,52.69,140.03,52.65,140.28,52.81,140.18,53.00,139.80,53.19,139.45,53.08,139.53,52.96,139.75,52.88,139.93,52.98,140.03,53.06,139.95,53.11,139.90,53.09,139.85,53.06,139.85,53.10,139.85,53.14,139.82,53.15,139.80,53.09,139.97,53.01,140.20,52.98,140.28,52.98,140.22,53.04,140.18,53.11,140.07,53.02,139.88,52.89,139.53,52.88,139.32,53.04,139.05,53.19,138.97,53.19,138.97,53.06,139.15,52.91,139.53,52.77,139.80,52.75,139.97,52.74,140.10,52.71,140.28,52.73,140.20,52.89,139.97,53.05,139.78,53.11,139.80,53.02,139.82,52.89,139.70,52.84,139.57,52.90,139.78,52.96,140.12,53.04,140.30,53.00,140.15,52.98,140.00,52.94,140.03,52.90,140.03,52.89,140.12,52.88,140.22,52.88,140.32,52.89,140.22,52.88,140.07,52.85,139.90,52.81,139.85,52.79,139.82,52.76,140.05,52.71,140.28,52.67,140.57,52.75,140.65,52.81,140.50,52.89,140.25,52.90,140.12,52.94,140.22,52.83,140.35
RZ_719798_6204,0,76006,49,0,1,52.62,140.32,52.44,139.90,52.25,139.50,51.98,139.32,51.55,139.53,51.20,139.72,50.81,139.82,50.49,139.90,50.20,139.97,50.06,139.75,49.80,139.50,49.54,139.30,49.29,139.35,49.34,139.47,49.42,139.57,49.50,139.65,49.45,139.45,49.41,139.25,49.54,139.30,49.74,139.50,49.95,139.72,50.14,139.72,50.33,139.72,50.49,139.78,50.55,139.82,50.67,139.43,50.73,139.03,50.70,138.93,50.62,139.22,50.64,139.25,50.61,138.97,50.58,138.70,50.58,139.07,50.59,139.47,50.64,139.18,50.74,138.45,50.90,137.95,51.01,138.18,50.95,138.38,50.88,138.40,50.80,138.43,50.83,138.50,50.83,138.57,50.84,138.55,50.88,138.47,50.91,138.38,50.96,138.20,50.96,138.00,51.04,138.05
RZ_719798_6205,0,76006,50,0,1,51.10,138.30,51.04,138.40,50.94,138.25,50.86,137.95,50.92,137.62,51.00,137.12,51.04,136.80,50.95,137.25,50.83,137.88,50.76,138.38,50.83,138.28,50.89,138.12,50.92,138.05,51.08,137.90,51.21,137.80,51.29,137.72,51.20,137.97,51.11,138.22,51.10,138.47,51.10,138.70,51.10,138.93,51.11,138.68,51.14,138.22,51.05,137.85,50.92,137.90,50.90,137.95,51.00,137.93,51.14,137.88,51.16,138.05,51.23,138.25,51.27,138.45,51.36,138.22,51.23,137.95,51.02,137.95,50.81,138.18,50.81,138.18,50.85,137.95,50.88,137.82,50.94,138.00,51.00,138.20,51.11,138.28,51.14,138.45,51.17,138.55,51.21,138.68,51.24,138.62,51.29,138.65,51.31,138.68,51.24,138.80,51.15,138.90,51.16,138.97
RZ_719798_6206,0,76006,51,0,1,51.27,138.95,51.31,138.95,51.19,138.72,51.06,138.55,51.04,138.35,51.08,138.38,51.09,138.55,51.08,138.75,51.14,138.78,51.21,138.50,51.27,138.20,51.26,138.32,51.16,138.57,51.09,138.70,51.04,138.50,51.06,138.28,51.05,138.28,51.04,138.40,51.00,138.60,50.99,138.72,50.92,138.85,50.88,138.88,50.84,138.88,50.84,139.12,50.86,139.40,50.91,139.03,51.05,138.35,51.17,137.75,51.27,138.03,51.26,138.35,51.26,138.65,51.26,138.78,51.19,138.82,51.11,138.85,51.08,138.88,51.11,138.90,51.16,138.90,51.16,138.93,51.17,139.03,51.21,139.18,51.26,139.32,51.34,139.38,51.35,139.35,51.36,139.35,51.36,139.38,51.39,139.40,51.40,139.38,51.39,139.25,51.21,138.95,51.06,138.70,50.86,138.80
RZ_719798_6207,0,76006,51,0,1,50.81,139.07,50.88,139.43,50.99,139.55,51.10,139.68,51.19,139.47,51.36,139.20,51.52,138.90,51.39,138.88,51.16,138.90,50.96,138.93,50.98,139.05,51.04,139.20,51.06,139.47,51.09,139.65,51.09,139.43,51.11,139.03,51.06,138.82,51.00,139.03,51.01,139.20,51.10,139.20,51.24,139.18,51.29,139.38,51.16,139.62,50.99,139.85,50.95,140.00,51.08,140.15,51.21,139.93,51.21,139.40,51.21,138.90,51.19,139.05,51.15,139.40,51.16,139.70,51.20,139.65,51.21,139.57,51.20,139.55,51.15,139.45,51.11,139.50,51.10,139.53,51.16,139.65,51.20,139.65,51.23,139.65,51.24,139.65,51.21,139.65,51.20,139.68,51.21,139.38,51.25,139.07,51.30,138.70,51.38,138.65,51.42,138.90,51.48,139.22,51.50,139.53
RZ_719798_6208,0,76006,50,0,1,51.44,139.55,51.34,139.47,51.25,139.30,51.26,138.97,51.35,138.75,51.44,138.60,51.46,138.95,51.38,139.35,51.31,139.78,51.30,139.85,51.25,139.85,51.19,139.70,51.15,139.55,51.19,139.45,51.12,139.57,51.02,139.65,50.98,139.70,51.02,139.55,51.08,139.50,51.09,139.45,51.08,139.32,51.08,139.25,51.06,139.25,51.04,139.30,51.00,139.32,51.04,139.07,51.11,138.85,51.20,138.97,51.17,139.35,51.15,139.68,51.14,139.60,51.15,139.53,51.16,139.55,51.19,139.55,51.20,139.53,51.21,139.45,51.21,139.38,51.23,139.32,51.23,139.30,51.25,139.12,51.26,138.97,51.24,138.82,51.19,138.82,51.16,138.80,51.21,138.68,51.21,138.55,51.17,138.70,51.15,138.97,51.19,139.22,51.23,139.38
RZ_719798_6209,0,76006,50,0,1,51.31,139.50,51.38,139.62,51.36,139.62,51.27,139.60,51.21,139.47,51.23,139.38,51.19,139.30,51.08,139.50,51.00,139.72,50.99,139.90,51.02,139.90,50.94,139.80,50.86,139.75,50.88,139.70,50.99,139.72,51.12,139.78,51.16,139.85,51.20,139.78,51.29,139.62,51.38,139.50,51.40,139.47,51.38,139.43,51.35,139.35,51.41,139.32,51.45,139.18,51.31,139.07,51.12,139.18,51.06,139.40,51.16,139.65,51.35,139.70,51.42,139.78,51.27,139.55,51.08,139.30,50.91,139.25,50.96,139.45,50.98,139.82,50.92,140.20,50.92,140.57,50.99,140.80,51.05,140.85,51.05,140.88,51.10,140.82,51.14,140.88,51.06,140.93,50.96,140.88,50.90,140.60,50.95,140.25,51.00,140.03,51.02,140.05,51.00,140.20
RZ_719798_6210,0,76006,50,0,1,50.99,140.07,51.00,139.85,51.04,139.62,51.04,139.68,50.94,139.82,50.85,139.93,50.77,140.05,50.75,140.03,50.84,139.93,50.95,139.90,51.06,139.90,51.04,140.12,50.99,140.25,50.94,140.35,50.89,140.43,50.86,140.50,50.89,140.55,50.96,140.45,51.05,140.35,51.04,140.12,50.98,139.90,50.91,139.72,50.90,139.62,50.90,139.55,50.89,139.43,50.88,139.43,50.85,139.40,50.84,139.38,50.84,139.35,50.81,139.68,50.77,140.00,50.74,140.32,50.75,140.28,50.80,140.03,50.80,139.75,50.76,139.40,50.66,139.20,50.64,139.07,50.64,138.95,50.66,138.88,50.70,138.65,50.76,138.50,50.84,138.65,50.90,138.95,50.90,139.28,50.95,139.30,51.01,139.12,50.95,138.97,50.81,138.82,50.69,138.88
RZ_719798_6211,0,76006,50,0,1,50.71,138.93,50.74,138.93,50.76,138.95,50.79,139.25,50.80,139.57,50.80,139.85,50.88,139.78,50.95,139.47,50.99,139.22,50.96,139.05,50.91,139.15,50.90,139.25,50.86,139.18,50.85,139.07,50.85,138.88,50.83,138.82,50.79,138.85,50.70,139.00,50.66,139.12,50.74,139.25,50.85,139.32,50.96,139.47,50.96,139.53,50.91,139.60,50.88,139.60,50.84,139.15,50.84,138.70,50.84,138.30,50.83,138.35,50.98,138.47,51.11,138.68,51.19,138.82,51.12,138.60,51.06,138.30,51.05,138.45,51.04,138.93,51.01,139.45,51.02,139.50,51.05,139.45,51.08,139.32,50.96,139.22,50.83,139.22,50.76,139.15,50.84,138.97,50.94,138.80,50.95,138.93,50.98,139.15,50.98,139.43,50.95,139.47,50.88,139.55
RZ_719798_6212,0,76006,50,0,1,50.84,139.60,50.85,139.65,50.98,139.43,51.06,139.15,51.17,138.90,51.19,139.05,51.16,139.20,51.15,138.93,51.15,138.47,51.15,138.25,51.12,138.45,51.09,138.72,50.96,138.80,50.90,138.90,50.84,138.93,50.90,138.90,50.89,138.55,50.88,138.18,50.84,138.40,50.75,138.97,50.65,139.55,50.61,139.50,50.64,139.45,50.64,139.45,50.61,139.55,50.56,139.68,50.69,139.38,50.83,139.00,50.96,138.60,50.95,138.62,50.88,138.65,50.85,138.62,50.88,138.55,50.94,138.57,50.95,138.62,51.01,138.70,51.10,138.68,51.17,138.68,51.11,138.78,51.05,138.85,50.98,138.72,50.92,138.50,50.89,138.30,50.86,138.40,50.88,138.53,50.89,138.62,50.90,138.62,50.86,138.62,50.81,138.57,50.86,138.50
RZ_719798_6213,0,76006,49,0,1,50.92,138.43,50.98,138.40,50.98,138.38,51.04,138.12,51.11,137.85,51.09,137.57,51.02,137.50,50.86,137.43,50.76,137.43,50.84,137.45,51.01,137.50,51.17,137.57,51.16,137.70,51.14,137.85,51.12,137.93,51.04,138.00,50.94,138.03,50.85,137.93,50.86,137.72,50.77,137.53,50.67,137.40,50.62,137.38,50.71,137.57,50.77,137.78,50.80,137.97,50.76,137.95,50.75,137.90,50.80,137.78,50.86,137.65,50.92,137.50,50.92,137.43,50.92,137.32,50.94,137.57,50.95,137.85,50.98,137.95,50.92,137.80,50.88,137.60,50.90,137.53,50.99,137.45,51.09,137.20,51.09,137.00,51.08,136.68,51.06,136.55,51.05,136.70,51.01,137.00,50.94,137.25,50.77,137.22,50.62,137.18,50.51,137.15
RZ_719798_6214,0,76007,51,1,1,50.54,137.18,50.59,137.18,50.60,137.43,50.55,137.65,50.48,137.88,50.49,137.65,50.59,137.43,50.69,137.25,50.73,137.25,50.77,137.30,50.81,137.35,50.86,137.40,50.85,137.28,50.84,137.18,50.85,137.07,50.89,136.95,50.92,136.80,50.95,136.90,50.94,137.12,50.91,137.38,50.98,137.38,51.09,136.93,51.20,136.47,51.23,136.30,51.23,136.55,51.19,136.95,51.09,137.07,50.98,137.25,50.90,137.28,50.92,137.28,50.94,137.18,50.94,137.10,50.92,136.95,50.92,136.82,50.94,136.70,50.89,137.12,50.84,137.57,50.86,137.72,50.96,137.38,51.06,137.05,51.09,137.05,51.05,137.40,51.02,137.75,51.05,137.65,51.09,137.20,51.10,137.03,51.08,137.30,51.08,137.05,51.08,136.53,51.09,136.03,50.98,136.55
RZ_719798_6215,0,76007,51,0,1,50.88,137.10,50.95,137.32,51.11,137.07,51.24,136.93,51.15,137.05,51.06,137.18,51.00,137.22,50.98,137.28,50.96,137.32,50.95,137.40,50.96,137.28,50.98,137.10,50.99,136.90,51.00,136.82,51.01,136.70,51.08,136.60,51.10,136.72,51.11,137.00,51.08,137.30,51.08,137.35,51.09,137.40,51.11,137.32,51.12,137.28,51.14,137.12,51.14,137.05,51.10,136.97,51.05,136.80,51.00,136.60,50.96,136.65,50.94,136.90,50.94,136.95,50.98,136.72,51.05,136.47,51.09,136.43,51.09,136.38,51.06,136.40,51.06,136.47,51.06,136.62,51.06,136.82,51.06,137.03,51.05,137.12,51.05,137.07,51.04,136.97,51.06,136.85,51.11,136.47,51.08,136.15,51.01,135.95,50.92,136.10,50.89,136.28,50.88,136.38,50.88,136.47
RZ_719798_6216,0,76007,50,0,1,50.95,136.60,51.02,136.72,51.09,136.57,51.09,136.45,51.08,136.32,51.06,136.30,51.04,136.25,51.04,136.20,50.98,136.12,50.92,136.07,51.01,136.00,51.14,135.95,51.27,135.93,51.27,135.93,51.26,135.93,51.24,135.97,51.23,136.07,51.23,136.15,51.26,135.82,51.29,135.47,51.31,135.12,51.34,135.15,51.36,135.22,51.40,135.30,51.39,135.15,51.38,134.97,51.39,135.05,51.41,135.38,51.40,135.72,51.38,135.80,51.40,135.57,51.48,135.32,51.55,135.05,51.55,135.03,51.52,135.38,51.51,135.75,51.56,135.72,51.54,135.32,51.50,134.93,51.41,135.30,51.38,135.68,51.24,136.22,51.14,136.45,51.02,136.68,51.02,136.22,51.00,135.82,50.99,135.43,51.08,135.50,51.25,135.43,51.48,135.28
RZ_719798_6217,0,76007,50,0,1,51.58,135.12,51.61,135.05,51.59,135.07,51.56,135.15,51.56,135.20,51.59,135.40,51.65,135.57,51.73,135.75,51.59,135.70,51.42,135.47,51.25,135.25,51.19,135.12,51.11,135.25,51.08,135.28,51.14,135.18,51.17,135.15,51.19,135.15,51.23,135.15,51.33,135.10,51.42,135.15,51.46,135.20,51.44,135.22,51.42,135.18,51.48,134.95,51.54,134.68,51.56,134.78,51.52,135.12,51.49,135.47,51.49,135.47,51.46,135.47,51.45,135.30,51.54,135.10,51.64,134.97,51.71,135.12,51.67,135.25,51.65,135.30,51.64,135.30,51.64,135.30,51.65,135.28,51.61,135.12,51.60,135.00,51.60,134.82,51.65,134.80,51.66,134.82,51.64,134.88,51.60,134.93,51.55,134.95,51.46,134.97,51.42,135.03,51.42,134.80
RZ_719798_6218,0,76007,50,0,11,51.50,134.43,51.54,134.05,51.65,133.82,51.77,133.75,51.96,133.68,52.02,133.65,52.00,133.60,51.95,133.55,51.94,133.57,51.98,134.07,52.01,134.57,52.02,135.03,52.05,135.03,52.01,135.18,51.99,135.32,51.96,135.10,52.01,134.60,52.08,134.10,52.08,134.05,52.00,134.15,51.91,134.35,51.90,134.53,51.96,134.40,52.04,134.18,52.02,134.07,51.95,134.15,51.90,134.20,51.89,134.22,51.96,134.40,51.99,134.57,51.94,134.50,51.86,134.30,51.81,134.12,51.89,133.82,51.94,133.53,51.94,133.68,51.88,134.10,51.84,134.47,51.71,134.57,51.60,134.70,51.67,134.32,51.86,133.82,52.09,133.43,52.17,133.55,52.27,133.65,52.14,133.78,51.96,133.93,51.75,134.07,51.69,134.00,51.64,133.93
RZ_719798_6219,0,76007,50,0,11,51.64,133.85,51.71,133.72,51.73,133.60,51.71,133.45,51.73,133.45,51.80,133.47,51.91,133.55,51.90,133.72,51.86,133.88,51.76,134.05,51.71,134.12,51.81,134.40,51.94,134.62,51.99,134.75,51.90,134.55,51.85,134.15,51.84,133.88,51.83,133.65,51.94,133.60,52.10,133.65,52.17,133.78,52.08,133.85,51.95,133.85,51.91,133.75,51.91,133.95,51.95,134.12,52.04,133.93,52.14,133.55,52.24,133.07,52.26,132.95,52.16,133.12,52.05,133.43,51.95,133.75,51.86,133.78,51.79,133.93,51.76,134.05,51.84,134.18,51.94,134.18,52.04,134.10,52.09,134.00,52.11,134.03,52.09,134.10,52.10,134.28,52.14,134.32,52.12,134.12,52.08,133.88,52.02,133.57,52.02,133.55,52.04,133.50,52.06,133.40
RZ_719798_6220,0,76007,50,0,11,52.09,133.28,52.17,133.32,52.26,133.43,52.21,133.55,52.09,133.50,52.04,133.50,52.11,133.68,52.20,133.82,52.21,133.95,52.26,133.68,52.33,133.45,52.36,133.25,52.39,133.22,52.39,133.20,52.38,133.30,52.35,133.35,52.35,133.38,52.34,133.43,52.34,133.50,52.19,133.70,52.06,133.82,51.92,134.00,51.90,134.10,51.89,134.38,51.91,134.60,52.11,134.50,52.29,134.20,52.42,133.82,52.38,133.75,52.31,133.65,52.31,133.57,52.35,133.53,52.39,133.55,52.39,133.62,52.39,133.68,52.39,133.68,52.39,133.68,52.34,133.72,52.27,133.78,52.21,133.93,52.20,134.03,52.24,133.95,52.29,133.60,52.39,133.22,52.44,133.05,52.45,133.05,52.38,133.07,52.30,133.10,52.33,133.05,52.39,133.00
RZ_719798_6221,0,76007,50,0,11,52.31,133.00,52.19,133.05,52.05,133.07,51.92,133.03,51.80,133.00,51.71,133.05,51.79,133.07,52.04,133.00,52.24,132.85,52.38,132.95,52.35,133.18,52.38,133.38,52.41,133.53,52.45,133.65,52.42,133.70,52.41,133.57,52.42,133.05,52.45,132.62,52.48,132.28,52.48,132.30,52.49,132.62,52.51,132.90,52.55,133.15,52.56,133.12,52.56,133.10,52.54,133.10,52.41,133.12,52.30,133.12,52.21,132.93,52.23,132.68,52.24,132.45,52.23,132.45,52.21,132.47,52.17,132.75,52.14,133.03,52.10,133.32,52.08,133.32,52.06,133.35,52.24,133.40,52.42,133.38,52.58,133.25,52.55,133.10,52.52,133.07,52.55,133.07,52.58,133.12,52.56,133.12,52.50,133.15,52.48,133.18,52.51,133.35,52.58,133.50
RZ_719798_6222,0,76007,50,0,11,52.55,133.55,52.51,133.38,52.48,133.20,52.31,133.10,52.14,133.10,52.05,132.95,52.14,132.82,52.23,132.68,52.17,132.62,52.14,132.62,52.10,132.62,52.11,132.85,52.11,133.05,52.12,133.28,52.15,132.95,52.17,132.57,52.30,132.20,52.41,132.12,52.49,132.10,52.46,132.03,52.61,131.95,52.79,132.00,52.70,132.22,52.44,132.45,52.21,132.53,52.30,132.38,52.30,132.35,52.26,132.35,52.33,132.43,52.46,132.35,52.58,132.28,52.52,132.35,52.46,132.43,52.39,132.50,52.31,132.47,52.26,132.45,52.29,132.47,52.36,132.47,52.41,132.47,52.45,132.45,52.39,132.32,52.34,132.15,52.38,131.97,52.46,131.80,52.49,131.68,52.39,132.12,52.27,132.70,52.23,133.32,52.23,133.38,52.34,133.20
RZ_719798_6223,0,76007,50,0,11,52.45,132.93,52.62,132.68,52.67,132.65,52.73,132.57,52.74,132.18,52.74,131.80,52.74,131.57,52.73,131.75,52.65,131.97,52.52,132.20,52.40,132.32,52.35,132.38,52.35,132.35,52.35,132.55,52.40,132.75,52.45,132.93,52.51,132.82,52.42,132.75,52.34,132.70,52.25,132.70,52.23,133.00,52.21,133.30,52.19,133.55,52.21,133.47,52.26,133.32,52.31,133.12,52.38,132.50,52.41,131.95,52.41,132.05,52.38,132.57,52.41,133.10,52.49,133.00,52.59,132.93,52.61,132.88,52.60,132.85,52.58,132.88,52.56,132.82,52.48,132.75,52.38,132.70,52.27,132.72,52.29,132.72,52.29,132.75,52.35,132.95,52.40,133.15,52.45,133.30,52.55,133.28,52.71,133.38,53.04,133.65,53.44,133.88,53.80,133.95
RZ_719798_6224,0,76007,49,0,11,54.46,134.55,55.12,135.25,56.30,136.12,57.15,136.28,58.16,136.32,58.99,136.45,59.92,136.72,60.90,137.10,61.90,137.55,62.81,138.20,63.42,138.80,63.92,139.10,64.47,139.10,65.06,139.10,65.53,139.00,65.88,138.90,66.25,139.07,66.46,139.40,66.55,139.72,66.85,139.90,67.22,140.03,67.60,140.22,67.59,140.38,67.69,140.55,67.91,140.18,68.16,139.88,68.33,139.72,68.36,140.03,68.42,140.20,68.50,140.22,68.59,140.20,69.06,140.05,69.55,139.85,69.70,139.65,69.39,139.50,69.11,139.30,69.19,139.10,69.24,138.97,69.26,138.80,69.25,138.65,69.19,138.55,69.09,138.65,68.96,139.05,68.95,139.40,68.99,139.50,68.79,139.32,68.56,139.00,68.35,138.85,68.39,138.80
RZ_719798_6225,0,76007,51,0,3,68.41,138.90,68.36,139.03,68.28,139.12,68.17,139.22,68.35,139.32,68.56,139.32,68.75,139.38,68.71,139.40,68.66,139.45,68.62,139.60,68.41,139.78,68.29,139.90,68.19,139.88,68.14,139.78,68.03,139.53,67.91,139.25,67.83,139.18,67.61,139.43,67.40,139.70,67.51,139.80,67.76,139.82,68.06,139.88,68.14,139.65,68.15,139.38,68.12,139.12,68.09,139.18,68.10,139.25,68.11,139.22,68.06,139.22,68.01,139.20,67.99,139.07,68.05,138.85,68.11,138.38,68.14,138.10,68.14,138.20,68.15,138.60,68.16,139.05,67.99,139.22,67.74,139.47,67.69,139.65,67.83,139.85,68.00,140.00,67.99,139.95,68.04,139.50,68.09,139.07,68.00,138.78,67.84,138.72,67.66,139.03,67.64,139.40,67.59,139.78,67.59,139.47
RZ_719798_6226,0,76007,51,0,3,67.59,139.18,67.65,138.88,67.74,138.88,67.83,138.90,67.96,138.93,68.05,139.05,67.89,139.18,67.61,139.28,67.35,139.30,67.36,139.18,67.33,138.93,67.28,138.70,67.19,138.75,67.15,138.95,67.15,139.12,67.35,139.10,67.56,138.95,67.74,138.80,67.67,138.70,67.53,139.25,67.39,139.78,67.38,139.93,67.78,139.20,68.14,138.47,68.40,138.12,68.29,138.12,68.17,138.12,68.04,138.25,67.95,138.38,67.86,138.50,67.85,138.75,67.64,139.20,67.42,139.68,67.12,139.95,67.04,140.03,67.00,140.05,67.09,139.95,67.20,139.78,67.26,139.65,67.28,139.55,67.55,139.62,67.84,139.68,67.94,139.72,67.76,139.70,67.56,139.68,67.56,139.40,67.55,139.35,67.55,139.47,67.75,139.88,67.99,139.50,68.22,139.00
RZ_719798_6227,0,76007,50,0,3,68.21,138.55,68.14,138.65,68.10,138.55,68.10,138.45,68.12,138.40,68.12,138.55,68.19,139.05,68.26,139.45,68.15,139.75,67.97,139.70,67.79,139.22,67.78,138.78,67.75,138.35,67.66,138.32,67.60,138.22,67.75,138.12,67.96,138.05,68.06,138.07,67.94,138.10,67.81,138.12,67.81,138.07,67.80,138.00,67.97,137.90,68.12,138.32,68.17,138.82,68.06,139.32,67.96,139.32,67.94,139.32,67.92,139.35,67.92,139.38,67.95,139.43,67.97,139.43,68.01,139.43,67.92,139.43,67.81,139.43,67.70,139.40,67.88,139.25,68.06,139.15,68.25,139.28,68.20,139.50,68.09,139.80,68.00,139.88,67.97,139.53,68.20,139.12,68.41,138.68,68.58,138.65,68.45,139.00,68.34,139.32,68.24,139.22,68.14,138.80
RZ_719798_6228,0,76007,50,0,3,68.04,138.40,67.96,138.60,68.01,138.85,68.14,139.07,68.26,139.03,68.21,139.00,68.10,138.95,68.20,138.82,68.41,138.68,68.41,138.47,68.20,138.43,67.97,138.45,67.96,138.57,67.94,138.75,67.92,138.82,67.94,138.88,67.95,138.82,67.96,138.78,68.00,138.70,68.08,138.62,68.25,138.57,68.40,138.55,68.56,138.47,68.65,138.32,68.72,138.45,68.53,138.72,68.34,139.12,68.17,139.40,68.36,139.45,68.49,139.35,68.41,139.15,68.24,139.12,68.05,139.22,68.08,139.32,68.05,139.40,68.03,139.47,68.00,139.32,67.96,139.15,67.91,139.15,67.85,139.35,67.81,139.35,67.84,138.82,67.88,138.32,67.90,138.50,67.94,139.00,67.97,139.32,68.03,139.18,68.08,139.00,68.14,139.15,68.75,139.43
RZ_719798_6229,0,76007,50,0,3,69.50,140.15,70.30,140.68,71.06,141.15,71.78,141.28,72.71,141.45,73.54,142.25,74.45,142.88,75.36,143.40,76.22,143.35,77.08,143.43,77.56,144.68,77.76,145.75,78.05,146.65,78.47,146.45,78.89,146.72,79.19,147.07,79.36,147.62,79.47,148.15,79.81,148.65,80.30,148.93,80.79,149.20,80.91,149.53,80.99,149.85,81.19,149.95,81.30,150.03,81.31,150.12,81.22,150.07,81.38,150.00,81.56,149.95,81.72,150.00,81.66,150.05,81.42,150.12,81.31,150.18,81.21,150.15,81.28,150.10,81.09,150.10,80.92,150.20,80.81,150.22,80.88,150.18,80.95,150.10,81.01,150.10,81.15,150.10,81.30,149.55,81.36,149.03,81.17,149.28,81.06,150.05,81.03,150.20,81.15,149.57,81.17,148.95,81.14,148.75
RZ_719798_6230,0,76007,50,0,3,81.06,148.53,80.89,148.55,80.76,148.82,80.67,149.10,80.71,149.15,80.69,149.57,80.65,150.03,80.50,150.62,80.40,150.80,80.38,150.18,80.39,149.35,80.40,148.43,80.45,148.30,80.56,148.28,80.64,148.50,80.58,148.72,80.55,148.85,80.53,148.88,80.46,148.88,80.35,148.75,80.28,148.57,80.17,148.38,80.09,148.32,79.99,148.32,80.05,148.28,80.17,148.22,80.29,148.45,80.00,149.20,79.70,149.93,79.67,150.25,79.94,150.12,80.19,149.75,80.19,149.25,80.21,148.68,80.26,148.35,80.30,148.07,80.24,147.88,80.16,147.78,80.03,147.95,79.97,148.18,80.05,148.30,80.16,148.35,80.33,148.32,80.36,148.35,80.11,149.00,79.81,149.57,79.55,150.10,79.60,149.90,79.66,149.68,79.72,149.32
RZ_719798_6231,0,76007,50,0,3,79.96,148.97,80.19,148.75,80.38,148.70,80.44,148.72,80.47,148.85,80.28,149.10,80.01,149.35,79.64,149.50,79.54,149.50,79.42,149.43,79.42,149.28,79.39,149.07,79.34,148.97,79.30,148.93,79.26,149.20,79.42,149.47,79.59,149.65,79.76,149.55,79.75,149.45,79.74,149.35,79.71,149.18,79.71,148.60,79.65,148.12,79.58,148.47,79.47,149.20,79.47,149.43,79.70,148.88,79.94,147.97,80.15,147.57,80.16,147.00,80.17,146.78,80.12,146.90,80.06,147.25,80.00,147.60,79.86,147.72,79.72,147.85,79.59,147.97,79.58,148.00,79.55,148.07,79.51,148.05,79.41,148.03,79.33,148.18,79.19,148.40,79.12,148.57,79.38,148.20,79.67,147.82,79.88,147.95,79.74,148.32,79.59,148.62,79.55,148.55
RZ_719798_6232,0,76007,50,0,3,79.55,148.53,79.42,148.68,79.29,148.78,79.14,148.72,79.06,148.62,78.99,148.65,78.86,148.82,78.81,149.07,78.81,149.18,78.90,149.18,78.96,149.07,78.92,149.00,78.89,149.00,78.97,148.50,79.21,147.82,79.39,147.12,79.41,147.05,79.40,147.30,79.39,147.57,79.45,147.70,79.45,147.72,79.41,147.78,79.33,148.07,79.34,148.40,79.38,148.70,79.50,148.70,79.55,148.53,79.53,148.20,79.40,147.70,79.30,147.35,79.31,147.00,79.36,146.82,79.28,147.18,79.15,147.70,79.05,148.15,79.10,148.10,79.11,148.05,79.09,147.53,79.05,147.00,78.95,147.22,78.86,147.95,78.79,148.72,78.80,148.78,78.94,148.30,79.06,147.80,79.19,147.25,79.16,147.25,79.14,147.12,79.05,147.05,79.01,146.97
RZ_719798_6233,0,76007,49,0,3,78.99,146.95,78.95,147.30,78.90,147.65,78.90,147.60,78.97,147.18,79.10,146.90,79.16,147.00,79.12,147.12,79.03,147.25,78.90,147.55,78.88,147.85,78.86,148.03,78.89,147.65,78.90,147.28,79.00,146.95,79.08,147.03,79.16,147.07,79.14,147.32,79.11,147.57,79.12,147.75,79.15,147.80,79.20,147.78,79.22,147.78,79.01,147.82,78.79,147.95,78.56,148.00,78.56,147.90,78.62,147.78,78.72,147.70,78.81,147.55,78.84,147.40,78.76,147.53,78.67,147.85,78.59,148.18,78.64,148.10,78.69,147.82,78.53,147.75,78.31,147.90,78.15,148.00,78.26,147.88,78.41,147.72,78.50,147.62,78.58,147.57,78.64,147.62,78.69,147.70,78.62,147.53,78.55,147.32,78.45,147.18,78.28,147.32
RZ_719798_6234,0,76007,50,0,3,78.09,147.50,78.22,147.57,78.54,147.70,78.61,147.78,78.38,147.82,78.14,147.78,78.20,147.68,78.25,147.65,78.38,147.32,78.45,146.88,78.53,146.40,78.53,146.45,78.49,146.68,78.41,147.10,78.39,147.35,78.41,147.57,78.49,147.43,78.41,147.28,78.26,147.10,78.11,147.15,78.08,147.12,78.09,147.10,78.11,147.05,78.10,147.38,78.10,147.70,78.10,147.90,78.12,147.75,78.04,147.65,78.05,147.55,78.06,147.35,78.04,147.18,77.86,147.57,77.67,148.07,77.67,148.38,77.75,148.22,77.89,148.10,78.01,148.10,78.10,148.05,78.12,148.00,78.09,147.97,78.01,147.85,77.95,147.70,77.89,147.68,77.86,147.82,77.85,147.97,77.85,147.68,77.75,147.40,77.66,147.25,77.58,147.50,77.60,147.75
RZ_719798_6235,0,76007,51,0,3,77.66,147.85,77.70,147.85,77.72,148.07,77.60,148.55,77.51,149.03,77.46,149.18,77.40,148.95,77.30,148.70,77.14,148.55,77.08,148.50,77.28,148.43,77.53,148.35,77.60,148.20,77.31,148.15,77.03,147.93,76.96,147.85,77.11,147.75,77.20,147.80,77.16,147.95,77.04,148.07,77.20,148.20,77.44,148.18,77.50,148.45,77.33,148.85,76.97,149.28,76.80,149.40,76.96,149.60,77.29,149.72,77.60,149.82,77.58,149.50,77.47,149.18,77.42,148.88,77.39,148.88,77.41,148.93,77.41,148.95,77.42,148.72,77.44,148.47,77.40,148.18,77.33,148.18,77.11,148.35,76.94,148.60,76.91,149.03,77.00,149.20,77.09,149.38,76.91,149.28,76.76,149.12,76.67,148.95,76.70,148.88,76.74,148.88,76.75,148.80,76.76,148.68
RZ_719798_6236,0,76007,100,0,1,76.65,149.07,76.59,149.60,76.53,149.88,76.60,149.62,76.59,149.47,76.56,149.55,76.51,149.65,76.50,149.38,76.35,149.12,76.21,149.18,76.05,149.47,76.03,150.05,76.25,150.32,76.49,150.15,76.67,149.70,76.62,149.25,76.55,149.22,76.53,149.15,76.47,149.10,76.44,148.93,76.39,148.82,76.36,148.78,76.34,148.88,76.30,149.55,76.31,150.15,76.34,150.68,76.46,150.60,76.56,150.55,76.65,150.53,76.66,150.43,76.65,150.38,76.62,150.32,76.60,150.28,76.55,150.20,76.51,150.10,76.59,150.05,76.74,150.00,76.88,149.97,76.66,150.40,76.45,150.75,76.24,151.10,76.16,151.03,76.09,151.03,76.01,150.93,75.99,150.80,75.96,150.62,75.94,150.60,75.95,150.45,76.15,150.32,76.34,150.12,76.53,150.07,76.49,150.05,76.39,150.38,76.30,150.57,76.25,150.75,76.22,151.05,76.24,151.47,76.25,152.10,76.31,152.30,76.34,152.35,76.33,152.22,76.14,152.32,75.95,152.53,75.71,152.75,75.64,152.78,75.47,152.82,75.41,152.75,75.64,152.60,75.95,152.22,76.22,151.97,76.17,151.72,76.10,151.68,75.92,152.12,75.76,152.62,75.61,153.20,75.60,153.25,75.61,152.97,75.65,152.65,75.69,152.30,75.72,152.28,75.75,152.47,75.75,152.68,75.74,152.88,75.80,152.43,75.90,151.97,76.05,151.55,76.12,151.65,76.10,152.00,76.08,152.30,76.06,152.20,76.06,151.85,76.08,151.47,76.06,151.78,76.04,152.03,76.00,152.22,75.94,152.12,75.92,152.03,75.92,151.97,75.94,152.00,75.92,152.40
RZ_719798_6237,0,76007,50,0,1,75.90,152.68,75.92,152.75,75.97,152.50,76.05,152.38,76.08,152.38,76.14,152.25,76.17,152.10,76.05,152.22,75.86,152.47,75.95,152.10,76.22,151.47,76.54,150.72,76.59,150.60,76.41,151.28,76.17,152.05,75.95,152.85,75.95,152.78,76.00,152.70,76.05,152.62,76.14,152.45,76.17,152.45,76.22,152.45,76.24,152.55,76.17,152.50,76.00,152.45,75.83,152.60,75.75,152.75,75.75,152.68,75.95,152.18,76.14,151.65,76.01,151.47,75.72,151.62,75.46,151.82,75.59,151.95,75.67,152.20,75.78,152.43,75.79,152.65,75.74,152.72,75.54,152.82,75.36,152.53,75.28,152.15,75.28,151.78,75.22,151.82,75.20,151.88,75.26,151.90,75.35,152.38,75.33,152.88,75.19,153.38,75.16,153.32,75.22,153.43
RZ_719798_6238,0,76007,49,0,1,75.38,153.53,75.44,153.68,75.51,153.65,75.54,153.28,75.58,152.90,75.62,152.40,75.51,152.30,75.41,152.00,75.34,151.82,75.41,152.00,75.47,152.35,75.53,152.62,75.59,152.53,75.64,152.45,75.62,152.90,75.55,153.35,75.50,153.28,75.49,152.72,75.49,152.60,75.46,152.93,75.46,153.18,75.44,153.00,75.40,153.00,75.39,153.05,75.38,153.12,75.36,153.12,75.40,152.75,75.47,152.40,75.53,152.15,75.51,152.40,75.54,152.62,75.54,152.72,75.47,152.65,75.40,152.53,75.30,152.38,75.21,152.50,75.05,152.85,74.96,153.22,74.91,153.38,74.95,153.38,75.06,153.38,75.15,153.38,75.16,153.35,75.10,153.30,75.04,153.28,75.19,153.00,75.28,152.72,75.26,153.40,75.11,154.38
RZ_719798_6239,0,76007,51,0,1,75.11,154.85,75.20,154.35,75.30,153.43,75.19,152.95,75.05,152.57,75.03,152.68,75.15,152.80,75.28,152.88,75.24,152.95,75.20,153.00,75.16,152.80,75.14,152.60,75.06,152.88,74.96,153.43,74.90,153.60,74.95,153.22,74.96,153.32,74.95,153.80,74.88,154.40,74.86,154.50,74.84,154.47,74.83,154.35,74.84,154.20,74.84,154.57,74.79,154.97,74.70,155.43,74.75,155.47,74.86,155.35,75.05,155.12,75.21,154.53,75.25,154.05,75.22,153.65,75.11,153.57,75.12,153.47,75.14,153.38,75.03,153.82,74.88,154.32,74.74,154.95,74.74,155.05,74.75,155.12,74.78,155.12,74.80,154.68,74.83,154.30,74.84,154.00,74.88,154.12,74.91,154.15,74.89,154.62,74.81,155.15,74.75,155.68,74.78,155.70,74.89,155.85
RZ_719798_6240,0,76007,50,0,1,75.01,155.97,75.08,155.85,75.03,155.60,74.97,155.35,74.83,155.38,74.70,155.40,74.55,155.38,74.51,155.25,74.49,155.15,74.71,155.10,74.96,155.12,75.08,155.15,74.94,155.28,74.76,155.43,74.74,155.53,74.89,155.25,75.09,154.70,75.24,154.15,75.20,153.90,75.11,154.18,75.06,154.40,75.10,154.60,75.16,154.62,75.21,154.65,75.19,154.80,75.19,154.88,75.05,154.88,74.91,154.78,74.79,154.60,74.85,154.50,74.89,154.40,74.89,154.38,74.84,154.38,74.90,154.38,74.96,154.45,75.03,154.62,74.92,154.82,74.83,154.95,74.74,155.00,74.76,154.95,74.85,154.75,74.91,154.45,74.95,154.28,75.17,154.15,75.40,154.28,75.39,154.40,75.12,154.75,74.88,154.93,74.88,155.00,74.86,154.90
RZ_719798_6241,0,76007,50,0,1,74.85,154.85,74.83,154.97,74.88,155.05,74.92,155.12,74.97,155.10,75.00,155.05,75.03,154.90,75.08,154.72,75.10,154.60,75.11,154.47,75.10,154.35,75.09,154.22,74.99,154.18,74.88,154.18,74.78,154.07,75.06,153.93,75.36,153.68,75.44,153.55,75.10,153.95,74.75,154.50,74.76,154.93,74.91,154.62,75.05,154.35,75.05,154.15,75.00,154.15,74.96,154.10,74.91,154.05,74.86,154.55,74.81,155.07,74.79,155.47,74.80,155.25,74.80,155.22,74.89,155.30,74.99,155.30,75.10,154.95,75.00,154.82,74.90,154.90,74.91,154.38,75.04,153.62,75.19,153.12,75.21,153.38,75.22,153.65,75.20,153.90,75.14,154.10,75.04,154.22,74.96,154.07,74.95,153.97,74.96,154.10,74.81,154.45,74.64,154.80
RZ_719798_6242,0,76007,50,0,1,74.78,154.65,75.08,154.35,75.35,154.03,75.29,154.10,75.21,154.45,74.99,154.80,74.78,154.95,74.78,154.72,74.97,154.28,75.12,153.95,75.06,153.78,75.06,153.80,75.06,153.82,75.09,153.82,75.11,153.57,75.16,153.35,75.17,153.70,75.12,154.32,75.15,154.95,75.24,154.97,75.31,155.03,75.25,155.05,75.20,154.78,75.12,154.50,75.06,154.25,75.00,154.30,74.89,154.57,74.81,154.80,74.70,155.10,74.64,155.18,74.56,155.15,74.55,155.07,74.64,155.00,74.84,154.55,75.14,154.10,75.34,153.60,75.45,153.55,75.44,154.22,75.22,154.97,75.00,155.70,75.11,155.68,75.39,155.40,75.62,154.95,75.42,154.65,75.25,154.62,75.06,154.82,75.03,154.85,74.99,154.78,74.99,154.38,75.03,154.00
RZ_719798_6243,0,76007,50,0,1,75.01,154.05,74.97,154.40,74.92,154.65,74.92,154.53,74.94,154.28,74.97,154.10,75.00,153.95,75.01,153.93,75.03,153.93,75.04,153.75,75.05,153.57,75.06,153.57,75.14,153.40,75.21,153.22,75.24,153.53,75.17,154.18,75.20,154.47,75.31,154.12,75.45,153.78,75.26,153.60,75.01,153.45,74.88,153.60,75.03,153.90,75.17,154.15,75.21,154.00,75.21,153.90,75.22,153.88,75.26,153.82,75.30,153.97,75.28,154.07,75.16,154.25,74.99,154.57,74.86,154.97,74.79,155.28,74.79,155.10,74.96,154.65,75.15,154.35,75.09,154.22,74.85,154.35,74.69,154.32,74.84,154.18,74.99,154.35,75.08,154.70,75.10,155.07,75.12,155.10,75.26,155.03,75.41,154.57,75.69,154.07,75.85,153.57,75.99,152.72
RZ_719798_6244,0,76007,50,0,1,75.99,151.90,76.08,150.93,76.20,150.40,76.40,149.28,76.50,148.50,76.58,147.97,76.62,147.18,76.69,146.12,76.71,145.05,76.67,144.78,76.65,144.12,76.55,143.53,76.47,142.62,76.36,142.15,76.49,141.55,76.61,140.82,76.59,139.80,76.46,138.93,76.33,138.38,76.34,138.05,76.38,137.35,76.46,136.80,76.58,136.05,76.56,135.70,76.44,135.20,76.29,135.10,76.17,134.95,76.12,134.95,76.10,134.78,76.14,134.53,76.10,134.28,76.03,134.12,75.85,134.15,75.75,134.18,75.65,133.78,75.64,133.35,75.86,132.90,76.10,132.82,76.12,132.72,75.91,132.65,75.80,132.68,75.94,132.32,76.10,131.97,76.15,131.60,76.20,131.62,76.21,131.62,76.17,131.22,76.09,131.00,75.89,130.80,75.70,131.12
RZ_719798_6245,0,76007,50,0,1,75.58,131.30,75.54,131.43,75.50,131.38,75.71,130.97,75.96,130.62,76.05,130.32,75.88,130.35,75.92,130.30,76.12,130.07,76.34,129.65,76.34,129.32,76.34,129.00,76.33,128.90,76.22,129.30,76.16,129.80,76.15,130.12,76.16,129.78,76.17,129.28,76.14,129.07,76.14,129.15,76.12,129.47,75.91,129.72,75.70,129.93,75.79,130.00,76.06,130.22,76.31,130.35,76.30,130.20,76.29,129.97,76.29,129.80,76.31,129.88,76.33,129.82,76.35,129.65,76.14,129.57,75.95,129.55,75.64,129.57,75.50,129.68,75.70,129.75,76.03,129.80,76.08,130.55,75.78,131.35,75.70,131.05,75.84,129.97,75.97,128.85,76.10,128.68,76.40,128.50,76.69,128.75,76.70,128.95,76.54,129.18,76.41,128.95,76.36,128.85
RZ_719798_6246,0,76007,50,0,1,76.40,128.97,76.42,129.20,76.26,129.53,76.22,129.62,76.17,129.72,76.28,129.68,76.25,129.68,76.09,129.72,75.89,129.80,75.69,129.88,75.50,130.15,75.38,130.40,75.41,130.62,75.58,130.65,75.74,130.60,75.76,130.50,75.74,130.60,75.71,130.75,75.66,130.93,75.66,130.90,75.69,130.80,75.75,130.62,75.83,130.35,75.74,130.10,75.62,129.97,75.60,129.90,75.71,129.85,75.81,129.75,75.83,129.70,75.79,129.75,75.71,129.93,75.64,130.10,75.51,130.18,75.40,130.15,75.45,130.18,75.61,130.20,75.67,130.22,75.59,130.22,75.53,130.35,75.54,130.55,75.62,130.72,75.74,130.43,75.84,130.05,75.80,129.68,75.70,129.68,75.61,129.53,75.56,129.38,75.61,129.62,75.72,130.07,75.79,130.30
RZ_719798_6247,0,76007,50,0,1,75.76,129.90,75.66,129.53,75.60,129.35,75.80,129.30,76.12,129.20,76.46,128.82,76.59,128.50,76.56,128.12,76.49,127.95,76.30,127.78,76.08,128.47,75.88,129.30,75.92,129.72,76.06,129.12,76.20,128.53,76.19,128.20,76.14,128.10,76.11,128.22,76.10,128.45,75.96,128.65,75.80,129.05,75.61,129.72,75.55,130.38,75.50,130.53,75.46,130.22,75.78,129.85,76.10,129.60,76.42,129.43,76.11,129.32,75.81,129.25,75.51,129.35,75.51,129.45,75.53,129.55,75.54,129.55,75.58,129.43,75.71,129.18,75.84,128.93,75.90,128.78,75.85,128.78,75.80,128.32,75.81,127.90,75.85,127.47,75.88,127.50,75.97,127.50,76.08,127.70,75.70,128.70,75.24,129.72,74.92,130.35,75.03,130.05,75.11,129.65
RZ_719798_6248,0,76007,50,0,1,75.17,129.45,75.30,129.35,75.40,129.32,75.39,129.30,75.39,129.28,75.42,129.12,75.45,129.00,75.44,128.85,75.45,128.85,75.54,128.47,75.64,128.07,75.67,128.15,75.66,128.62,75.56,129.20,75.42,129.32,75.30,129.20,75.28,128.97,75.35,128.68,75.38,128.60,75.38,128.45,75.35,128.43,75.51,128.35,75.65,128.38,75.72,128.45,75.59,128.57,75.49,128.68,75.42,128.70,75.41,128.70,75.41,128.80,75.41,128.90,75.44,129.30,75.45,129.57,75.47,129.47,75.39,129.18,75.31,128.88,75.39,128.93,75.56,128.88,75.75,128.82,75.64,128.75,75.54,128.60,75.39,128.47,75.34,128.25,75.54,127.95,75.76,127.85,76.16,127.88,76.33,128.07,76.26,128.07,76.03,128.10,75.89,128.07,76.08,127.95
RZ_719798_6249,0,76007,49,0,1,76.38,127.55,76.60,127.22,76.69,126.95,76.19,127.72,75.67,128.50,75.21,129.03,75.22,128.60,75.40,128.20,75.58,128.03,75.74,127.97,75.67,128.43,75.61,128.90,75.59,129.20,75.66,128.88,75.74,128.72,75.53,128.95,75.28,129.30,75.28,129.20,75.47,128.90,75.67,128.60,75.66,128.70,75.70,128.80,75.74,129.05,75.69,129.22,75.64,128.90,75.64,128.32,75.71,127.72,75.75,127.70,75.75,127.88,75.88,128.05,76.03,127.85,76.17,127.58,76.15,127.75,76.11,128.18,76.06,128.55,75.97,128.47,75.88,128.38,75.80,128.03,75.83,127.67,75.85,127.35,75.86,127.42,75.84,127.40,75.76,127.35,75.64,127.75,75.54,128.28,75.53,128.68,75.58,128.43,75.64,128.20,75.67,128.07
RZ_719798_6250,0,76007,51,0,1,75.60,128.18,75.53,128.25,75.40,128.47,75.35,128.62,75.36,128.60,75.41,128.40,75.47,128.22,75.35,128.32,75.24,128.45,75.17,128.50,75.29,128.40,75.35,128.30,75.36,128.15,75.29,128.07,75.25,127.97,75.36,127.95,75.58,128.12,75.80,128.30,75.76,128.30,75.64,128.12,75.50,127.97,75.58,127.92,75.67,127.83,75.78,127.75,75.78,127.70,75.66,127.97,75.51,128.15,75.38,128.32,75.46,128.20,75.59,127.85,75.71,127.53,75.67,127.42,75.62,127.62,75.53,127.92,75.41,128.12,75.17,128.35,74.99,128.45,75.15,128.45,75.44,128.55,75.70,128.65,75.62,128.78,75.51,128.93,75.44,129.07,75.42,128.93,75.44,128.65,75.44,128.35,75.39,128.57,75.38,128.78,75.40,128.75,75.45,128.53,75.49,128.30
RZ_719798_6251,0,76007,50,0,1,75.54,128.20,75.59,128.10,75.62,127.85,75.61,127.70,75.60,127.83,75.59,128.12,75.58,128.47,75.67,128.53,75.95,127.35,76.10,126.12,76.10,125.58,75.92,126.22,75.76,126.92,75.69,126.92,75.67,126.83,75.78,126.67,75.84,126.25,76.09,125.83,76.33,125.40,76.36,126.12,76.16,126.80,75.94,127.53,75.91,127.50,75.90,127.55,76.06,127.17,76.36,126.75,76.66,126.33,76.49,126.50,76.17,126.50,75.88,126.53,76.03,126.22,76.16,126.10,76.29,126.10,76.29,126.30,76.39,126.40,76.46,126.42,76.16,126.78,75.76,127.15,75.36,127.42,75.53,127.05,75.61,126.75,75.69,126.62,75.62,126.75,75.62,126.90,75.55,127.17,75.46,127.58,75.39,127.92,75.44,128.15,75.54,128.15,75.64,127.92
RZ_719798_6252,0,76007,50,0,1,75.67,127.70,75.61,127.75,75.58,128.00,75.60,128.00,75.70,127.60,75.80,127.22,75.97,127.00,76.06,126.95,76.08,127.03,75.90,127.25,75.78,127.62,75.70,127.85,75.66,128.18,75.62,128.38,75.66,128.28,75.70,128.03,75.75,127.83,75.71,128.12,75.72,128.22,75.72,128.28,75.84,128.10,75.94,128.12,76.03,128.18,76.01,128.25,76.17,128.32,76.38,128.35,76.59,128.35,76.45,128.93,76.26,129.55,76.03,130.22,75.88,130.35,75.76,130.40,75.72,130.43,75.62,130.55,75.49,131.07,75.45,131.90,75.53,132.62,75.61,133.03,75.59,133.25,75.61,133.78,75.64,134.70,75.51,135.45,75.30,136.30,75.10,136.70,75.03,137.80,74.99,138.47,74.95,139.50,74.83,140.60,74.65,141.82,74.49,143.05
RZ_719798_6253,0,76007,51,0,4,74.36,144.35,74.22,145.88,74.04,147.65,73.95,148.93,73.86,149.95,73.80,151.03,73.72,152.32,73.42,153.65,73.12,155.10,72.83,156.62,72.71,158.47,72.50,159.57,72.29,160.82,72.04,162.35,71.85,164.25,71.33,166.00,70.62,167.95,69.95,170.20,69.55,171.80,69.38,173.40,69.24,174.30,69.14,176.15,69.04,177.88,68.94,179.93,68.92,181.12,68.91,183.10,69.01,184.78,69.09,186.35,69.19,186.32,69.19,186.32,69.67,194.03,69.67,194.03,69.29,195.68,68.88,197.88,68.46,200.70,68.47,201.88,68.20,202.55,67.67,204.65,67.11,206.78,67.10,208.80,67.19,210.32,67.28,211.93,67.09,213.82,67.04,214.93,67.41,215.90,67.80,216.57,67.47,217.40,66.74,218.25,65.97,219.12,65.86,220.57,65.74,222.35
RZ_719798_6254,0,76007,50,0,4,65.49,224.18,65.12,225.47,64.44,227.00,63.91,228.50,63.58,229.07,63.58,229.07,63.23,233.10,63.23,233.10,63.12,232.85,62.91,232.65,62.77,232.43,62.83,232.45,64.08,231.05,65.24,229.65,66.33,228.28,64.60,228.38,62.89,228.45,63.04,228.68,63.20,228.90,62.59,229.18,61.62,229.22,60.66,229.25,60.29,229.03,60.08,228.85,59.86,228.65,59.73,228.65,59.64,228.53,59.58,228.05,59.27,227.62,58.98,227.32,58.52,227.12,58.35,226.88,58.17,226.65,57.99,226.12,57.85,225.60,57.64,225.03,57.56,224.90,57.50,224.70,57.34,224.55,57.19,224.50,57.15,223.90,57.27,223.25,57.40,222.60,57.59,222.53,57.81,221.78,58.09,221.03,58.17,220.25,58.08,220.10,57.91,219.47,57.75,218.95
RZ_719798_6255,0,76007,550,0,0,57.95,218.47,58.27,218.00,58.58,217.55,58.67,216.60,58.69,216.10,58.80,215.03,58.92,214.15,59.00,213.15,59.02,212.47,59.04,211.85,59.00,211.25,58.83,210.57,58.66,210.03,58.64,209.18,58.75,208.35,58.86,207.57,58.85,206.72,58.77,206.07,58.73,205.10,58.65,204.57,58.61,204.05,58.58,203.70,58.61,203.28,58.67,202.93,58.76,202.18,58.80,201.57,58.80,200.22,58.69,199.50,58.65,198.62,58.64,198.35,58.66,197.40,58.65,196.57,58.69,195.80,58.83,195.60,58.96,195.18,59.06,194.57,59.11,194.05,59.15,193.78,59.45,193.07,59.76,192.18,60.08,191.25,60.12,190.95,60.08,190.45,60.01,189.97,60.11,189.53,60.29,189.28,60.50,188.90,60.59,188.35,60.65,187.82,60.67,187.30,60.65,186.95,60.65,186.75,60.62,186.60,60.58,186.03,60.48,185.47,60.40,184.95,60.30,184.82,60.27,184.68,60.39,184.22,60.55,183.45,60.74,182.72,60.77,182.38,60.80,182.30,60.81,182.18,60.80,182.05,60.77,181.97,60.83,181.95,61.04,181.28,61.42,180.57,61.74,179.90,61.74,179.93,61.61,179.97,61.49,180.03,61.44,179.65,61.33,179.35,60.88,179.22,60.54,179.47,60.50,179.65,60.80,179.68,61.11,179.25,61.12,178.95,61.12,178.75,61.23,179.00,61.35,178.88,61.25,178.72,61.04,178.57,60.85,178.05,61.04,177.47,61.21,176.80,61.35,176.62,61.33,176.50,61.31,176.47,61.29,176.53,61.27,176.47,61.29,176.32,61.25,176.18,61.20,176.12,61.04,176.15,60.89,176.20,61.31,174.82,61.85,173.47,62.33,172.30,62.23,173.28,61.80,174.30,61.42,175.07,61.11,175.00,61.27,174.38,61.39,173.82,61.49,173.18,61.45,173.07,61.61,173.15,61.69,173.55,61.76,173.97,61.66,174.12,61.54,174.07,61.45,173.75,61.30,173.53,61.24,173.35,61.06,173.47,60.95,173.57,60.94,173.47,61.12,173.32,61.38,173.12,61.54,173.07,61.61,172.95,61.61,172.82,61.55,172.68,61.49,172.57,61.60,172.47,61.77,172.47,61.96,172.50,61.99,172.78,62.00,172.90,61.96,173.03,61.95,172.95,61.96,172.70,61.99,172.40,61.56,172.18,61.10,172.70,60.62,173.25,61.41,172.57,62.21,171.35,62.67,171.07,62.41,172.00,62.15,172.75,62.05,172.40,61.90,172.18,61.74,172.22,61.54,172.40,61.31,172.45,61.15,172.38,61.23,172.05,61.30,171.75,61.67,171.40,61.96,171.20,62.16,171.03,62.00,171.05,61.94,171.22,62.04,171.28,62.20,171.03,62.20,171.10,62.01,171.53,61.75,172.07,61.67,171.88,61.71,171.43,61.73,171.65,61.71,172.30,61.55,173.03,61.42,173.07,61.46,172.72,61.64,172.32,61.83,171.88,61.75,171.85,61.74,171.82,61.74,171.82,61.77,171.80,61.76,171.82,61.85,171.85,61.96,171.85,62.08,171.85,62.09,171.53,62.10,171.22,62.04,170.88,61.96,170.80,61.89,170.75,62.06,170.30,62.24,169.88,62.36,169.38,62.31,169.28,62.25,169.72,62.17,170.28,62.06,170.85,61.69,170.90,61.35,170.95,61.52,171.12,61.99,171.45,62.35,171.78,62.15,172.07,61.95,172.20,62.00,171.93,62.15,171.55,62.29,171.05,62.26,170.95,61.91,170.97,61.58,171.18,61.40,171.35,61.55,171.40,61.73,171.40,61.74,171.45,61.76,170.90,61.77,170.28,61.86,170.25,61.91,170.85,61.96,171.50,61.96,171.68,61.81,171.88,61.67,172.00,61.64,171.57,61.81,171.12,61.99,170.65,61.96,170.80,61.85,171.00,61.74,171.20,61.99,171.22,62.25,171.20,62.42,171.03,62.34,170.88,62.24,170.93,62.27,171.10,62.34,170.95,62.31,170.68,62.24,170.47,62.14,170.57,62.14,170.62,62.14,170.65,62.14,170.68,62.14,170.70,62.02,170.82,61.92,170.93,61.89,170.55,62.02,170.07,62.16,169.62,62.51,169.57,62.77,169.72,63.10,169.88,63.16,170.15,63.38,170.22,63.54,170.03,63.51,169.45,63.14,168.95,62.75,168.78,62.54,168.90,62.54,168.82,62.66,168.72,62.79,168.72,62.86,169.03,62.81,169.35,62.75,169.53,62.55,169.88,62.36,170.12,62.16,170.38,62.14,170.38,62.12,170.45,62.12,170.50,62.16,170.30,62.20,170.07,62.08,169.85,61.92,169.85,61.80,169.85,61.83,169.85,61.88,169.68,61.85,169.53,61.80,169.28,61.83,169.20,61.90,169.50,61.96,169.90,61.96,170.32,62.02,170.30,62.15,170.18,62.24,170.15,62.19,170.15,62.10,170.22,61.81,170.47,61.62,170.72,61.56,170.78,61.67,170.62,61.80,170.45,61.80,170.68,61.80,170.90,62.02,170.95,62.27,170.65,62.45,170.32,62.40,170.20,62.55,169.35,62.76,168.50,62.79,167.85,62.61,168.22,62.38,168.60,62.30,168.78,62.52,168.75,62.91,168.80,63.29,168.95,63.51,169.12,63.65,168.85,63.34,168.50,62.90,168.18,62.41,168.22,62.35,168.53,62.49,168.80,62.66,169.18,62.83,169.38,62.79,169.57,62.70,169.70,62.52,169.85,62.31,170.00,62.20,169.60,62.20,169.20,62.25,168.97,62.20,169.25,62.15,169.30,62.33,168.45,62.60,167.60,62.83,167.62,62.59,168.53,62.21,169.45,61.88,169.55,61.83,169.43,61.94,169.25,62.12,169.03,62.25,169.05,62.36,169.10,62.40,169.18,62.45,169.15,62.54,169.15,62.60,169.38,62.71,169.62,62.79,169.68,62.88,169.47,62.90,169.30,62.91,169.25,62.96,168.75,63.01,168.22,63.05,167.72,63.06,167.72,62.95,168.05,62.85,168.38,62.96,168.80,63.19,168.90,63.46,168.03,63.42,167.65,63.30,167.88,63.12,169.05,62.91,169.62,62.77,169.62,62.62,169.68,62.62,169.75,62.61,169.82,62.56,170.18,62.48,170.47,62.40,170.47,62.39,170.12,62.54,169.70,62.66,169.60,62.79,169.43,62.80,169.22,62.80,169.20,62.80,169.32,62.79,169.60,62.79,169.70,62.71,169.85,62.64,169.97,62.56,170.07,62.34,170.32,62.10,170.53,62.17,170.70,62.52,170.65,62.84,170.95,62.60,171.30,62.38,170.90,62.46,170.10,62.80,169.28,63.04,169.45,62.92,169.70,62.76,169.97,62.66,169.88,62.62,169.78,62.61,170.03,62.89,170.32,63.20,170.55,63.54,170.47,63.85,170.60,64.21,170.75,65.15,170.78,65.75,170.62,66.28,170.53,66.54,170.50,66.97,170.35,67.88,170.12,68.41,170.43,68.85,170.85,69.39,171.28,69.95,171.22,70.50,171.53,70.49,171.90,70.76,172.12,71.05,171.97,71.34,171.70,71.29,171.57,71.24,171.43,71.55,171.30,71.94,171.20,72.41,170.97,72.62,170.80,72.86,170.50,73.01,170.30,73.14,170.18,73.24,170.15,73.25,170.12,73.21,169.72,73.20,169.10,73.26,168.47,73.20,168.43,73.16,168.57,73.11,168.72,73.16,168.65,73.17,168.55,73.26,168.35,73.34,168.22,73.19,168.18,72.97,167.97,72.80,167.53,72.83,167.05,72.85,166.78,72.74,166.78,72.64,166.75,72.67,166.72,72.83,166.70,72.94,166.62,72.89,166.57,72.83,166.43,72.78,166.32,72.96,166.20,73.16,166.35,73.29,166.53,73.22,166.05,73.17,165.43,73.29,164.65,73.36,164.50,73.16,164.65,72.88,165.00,72.58,165.45,72.55,165.62,72.30,165.78,72.06,165.85,72.05,165.25,72.28,164.57,72.49,164.18,72.47,164.43,72.28,164.97,72.09,165.25,71.88,165.88,71.81,166.22,71.75,166.53,71.85,166.38,72.09,165.62,72.33,164.93,72.38,164.38,72.29,164.72,72.29,165.05,72.31,164.70,72.35,164.12,72.30,163.55,72.21,163.55,72.17,163.57,72.15,163.35,72.24,163.03,72.25,162.70,72.15,163.30,71.90,164.03,71.71,164.78,71.76,164.80,71.89,164.82,72.11,164.82,72.20,164.80,72.31,164.70,72.36,164.57,72.41,164.45,72.29,164.28,72.16,163.85,72.03,163.45,72.01,163.32,72.11,163.50,72.22,163.70,72.33,163.72,72.21,163.68,71.89,163.60,71.58,163.55,71.36,163.55,71.69,163.18,72.00,162.78,72.41,162.22,72.49,162.05,72.69,161.90,72.80,161.90,72.86,162.05,72.76,162.35,72.62,162.43,72.51,162.35,72.36,162.15,71.83,163.40,71.33,164.62,70.92,165.82,70.91,165.65,70.90,165.28,71.01,164.93,71.14,164.80,71.22,164.82,71.21,164.50,71.19,164.30,71.17,164.12,71.26,164.22,71.36,164.18,71.45,164.10,71.41,164.07,71.28,164.10,71.15,164.15,71.05,164.18,71.08,164.15,71.17,164.12,71.28,164.10,71.35,163.95,71.29,163.85,71.21,163.65,71.12,163.57,71.08,163.50,71.04,164.03,71.04,164.55,71.06,164.90,71.10,164.70,71.14,164.47,71.01,164.50,70.89,164.55,70.91,164.60,70.95,164.62,71.01,164.62,70.95,164.57,71.00,164.45,70.97,164.40,70.91,164.40,70.81,164.38
RZ_719798_6256,0,76007,50,0,0,70.76,164.32,70.71,164.25,70.69,164.38,70.58,164.50,70.47,164.62,70.35,164.68,70.34,164.70,70.53,164.88,70.71,165.03,70.92,165.15,70.99,164.40,71.05,163.65,71.00,163.45,70.91,163.97,70.83,164.15,70.84,163.80,70.89,163.43,70.96,163.00,71.03,162.57,71.03,162.68,71.05,163.22,71.08,163.80,71.11,163.90,71.11,164.00,71.14,163.88,71.17,163.72,71.14,163.60,71.08,163.65,70.90,163.72,70.84,163.72,70.83,163.62,70.90,163.53,70.91,163.32,70.84,163.22,70.78,162.85,71.00,162.50,71.28,162.18,71.25,162.28,70.95,162.60,70.59,162.95,70.53,163.10,70.86,163.15,71.25,163.25,71.62,163.20,71.60,162.97,71.53,162.80,71.15,162.88,70.79,163.10,70.45,163.30,70.41,163.43
RZ_719798_6257,0,76007,51,0,0,70.64,163.30,70.78,163.07,70.88,162.82,70.71,163.30,70.74,163.78,70.72,164.03,70.67,163.75,70.55,163.53,70.56,163.38,70.64,163.22,70.71,163.10,70.64,163.10,70.58,163.07,70.60,163.07,70.67,163.10,70.69,163.28,70.55,163.43,70.44,163.53,70.41,163.50,70.54,163.47,70.65,163.55,70.80,163.60,70.86,163.55,70.81,163.45,70.67,163.35,70.51,163.38,70.44,163.43,70.39,162.97,70.69,162.43,71.01,161.88,71.29,161.82,71.25,161.80,71.20,161.80,71.16,161.80,71.12,162.32,71.10,162.85,70.96,163.35,70.80,163.30,70.62,163.30,70.56,163.35,70.55,163.35,70.56,163.28,70.56,163.18,70.56,162.90,70.61,162.62,70.67,162.43,70.67,162.43,70.62,162.55,70.59,162.78,70.59,163.00,70.60,163.03
RZ_719798_6258,0,76007,50,0,0,70.62,162.97,70.65,162.95,70.75,163.00,70.83,163.10,70.90,163.15,70.90,163.32,70.90,163.43,70.86,163.72,70.78,163.93,70.61,164.12,70.28,164.40,69.97,164.62,69.83,164.78,69.88,164.57,69.95,163.85,70.01,163.20,70.14,162.78,70.36,162.88,70.53,162.57,70.65,162.18,70.65,161.75,70.56,162.25,70.47,162.78,70.39,163.30,70.39,163.35,70.42,163.43,70.50,163.38,70.49,162.85,70.49,162.32,70.46,162.50,70.54,163.10,70.60,163.70,70.66,163.70,70.45,163.75,70.20,163.78,69.97,163.43,70.45,162.95,70.92,162.47,71.05,162.60,70.71,162.82,70.53,162.93,70.69,162.68,70.89,162.22,70.99,160.95,71.08,159.82,71.05,160.05,70.97,161.18,70.90,162.38,70.71,162.53,70.54,162.68
RZ_719798_6259,0,76007,50,0,0,70.30,162.78,70.24,162.78,70.30,162.72,70.39,162.62,70.46,162.65,70.45,162.70,70.46,162.82,70.49,162.80,70.46,163.00,70.34,163.18,70.21,163.22,70.26,163.05,70.78,162.38,71.28,161.88,71.39,161.53,71.11,161.82,70.81,162.10,70.79,162.45,70.80,162.60,70.95,162.72,71.12,162.65,71.31,162.40,71.11,162.20,70.85,161.80,70.69,161.60,70.81,161.35,70.90,161.45,70.85,161.75,70.67,162.05,70.53,162.18,70.60,162.05,70.80,161.88,70.85,161.78,70.71,161.65,70.65,161.45,70.81,160.93,70.84,160.53,70.79,160.47,70.62,160.75,70.58,161.40,70.51,162.12,70.38,162.88,70.26,163.28,70.16,163.32,70.21,163.22,70.31,162.95,70.50,162.32,70.64,161.80,70.39,161.70,70.05,161.97
RZ_719798_6260,0,76007,50,0,0,69.99,162.15,70.45,162.05,70.91,162.05,70.69,162.40,70.28,162.78,69.99,162.72,70.22,162.47,70.40,162.32,70.47,162.22,70.33,162.05,70.20,162.10,70.29,162.43,70.49,162.55,70.69,162.35,70.79,162.15,71.20,162.07,71.64,161.18,71.88,160.30,71.58,159.75,71.22,160.03,70.92,160.62,70.86,161.00,70.80,161.43,70.76,161.62,70.74,161.72,70.74,161.72,70.65,161.65,70.54,161.53,70.42,161.45,70.40,161.78,70.36,162.30,70.36,162.82,70.41,162.95,70.47,162.95,70.50,162.90,70.61,162.75,70.75,162.05,70.89,161.45,70.89,160.93,70.84,161.00,70.76,161.20,70.72,161.38,70.75,161.75,70.78,162.07,70.81,162.38,70.83,162.57,70.84,162.72,70.86,162.65,70.94,162.05,71.03,161.45
RZ_719798_6261,0,76007,50,0,0,71.08,161.38,71.05,161.68,71.03,161.95,71.03,162.00,71.01,162.15,71.04,162.32,71.08,162.50,70.99,162.55,70.88,162.60,70.70,163.05,70.60,163.30,70.53,163.32,70.74,162.82,70.99,162.53,70.94,162.38,70.67,162.12,70.28,162.28,70.15,162.55,69.97,162.97,69.94,163.03,70.25,162.28,70.60,161.53,70.96,161.25,70.96,161.72,70.96,162.25,70.95,162.28,70.96,162.28,70.97,162.22,70.88,162.40,70.75,162.60,70.56,162.65,70.51,162.28,70.59,162.20,70.72,162.30,70.86,162.55,70.71,162.47,70.59,162.28,70.45,161.97,70.41,161.18,70.38,160.47,70.36,159.80,70.56,159.65,70.71,160.22,70.70,160.93,70.55,160.90,70.39,160.12,70.34,160.28,70.47,160.82,70.65,161.40,70.86,160.93
RZ_719798_6262,0,76007,50,0,0,70.88,160.70,70.83,160.47,70.71,160.97,70.59,161.57,70.40,162.40,70.28,162.88,70.16,163.32,70.15,163.55,70.15,163.53,70.24,162.65,70.33,161.78,70.40,160.95,70.39,161.03,70.35,161.10,70.33,161.12,70.45,161.25,70.61,161.38,70.78,161.47,70.67,161.88,70.59,162.12,70.50,162.28,70.42,162.25,70.25,162.35,70.10,161.88,70.05,161.20,70.09,160.53,70.15,160.68,70.30,160.93,70.45,161.15,70.53,161.28,70.46,161.57,70.40,161.88,70.39,161.65,70.42,161.15,70.26,160.97,70.06,161.28,69.95,161.80,70.12,162.00,70.31,162.10,70.42,161.85,70.40,161.78,70.36,161.78,70.34,161.95,70.36,162.00,70.38,162.03,70.41,161.97,70.49,161.20,70.54,160.45,70.51,160.28,70.51,160.80
RZ_719798_6263,0,76007,50,0,0,70.55,161.30,70.53,161.25,70.42,161.22,70.35,161.20,70.41,161.20,70.58,161.20,70.69,161.32,70.78,161.47,70.79,161.60,70.80,161.57,70.80,161.43,70.66,161.32,70.51,161.22,70.36,161.10,70.42,160.93,70.50,160.78,70.62,160.80,70.79,160.82,70.97,160.18,71.10,159.50,71.14,159.40,71.05,159.97,70.85,160.45,70.70,160.12,70.76,159.80,70.90,159.85,70.90,160.15,70.78,160.47,70.64,160.50,70.64,160.15,70.67,160.05,70.75,159.90,70.83,160.10,70.85,159.85,70.64,159.70,70.40,159.55,70.17,159.70,70.20,159.80,70.22,159.93,70.25,159.90,70.53,159.88,70.80,159.85,71.04,159.80,71.00,159.90,70.94,160.05,70.94,160.22,70.95,160.00,70.90,159.68,70.74,159.88,70.47,160.40
RZ_719798_6264,0,76007,50,0,0,70.30,160.93,70.39,160.90,70.54,160.88,70.71,160.88,70.79,160.15,70.80,159.40,70.72,158.75,70.64,158.95,70.62,159.15,70.69,159.22,70.74,159.30,70.81,159.35,70.89,159.43,70.95,159.47,70.89,159.45,70.74,159.40,70.44,159.40,70.28,159.50,70.25,159.55,70.44,159.55,70.55,159.40,70.59,159.22,70.58,159.05,70.75,158.95,70.95,158.93,70.94,158.95,70.71,158.97,70.47,159.00,70.44,159.22,70.41,159.45,70.40,159.60,70.51,159.53,70.60,159.45,70.69,159.43,70.64,159.72,70.62,160.00,70.61,160.28,70.69,159.85,70.76,159.40,70.65,159.03,70.46,159.03,70.29,159.03,70.30,158.95,70.22,158.93,70.15,159.05,70.08,159.20,70.06,159.25,70.08,159.10,70.08,159.10,70.12,159.18
RZ_719798_6265,0,76007,50,0,0,70.20,159.15,70.29,159.00,70.33,158.85,70.35,158.90,70.36,158.97,70.36,159.05,70.36,159.12,70.28,159.72,70.20,160.30,70.10,160.85,70.05,160.80,70.00,160.78,70.12,160.70,70.28,160.57,70.46,159.62,70.55,158.78,70.62,158.15,70.50,158.32,70.38,158.50,70.26,158.40,70.31,158.30,70.19,158.25,70.06,158.25,70.00,157.65,70.08,157.05,70.31,157.00,70.49,157.55,70.65,158.10,70.65,158.12,70.61,158.12,70.55,157.88,70.47,157.62,70.40,157.50,70.35,157.72,70.56,157.93,70.78,158.03,70.97,157.80,70.97,157.55,71.01,157.32,70.76,157.70,70.46,158.12,70.11,158.57,70.06,158.57,70.44,158.43,70.88,158.15,71.15,157.88,70.86,157.68,70.54,157.47,70.38,157.25,70.31,157.35
RZ_719798_6266,0,76007,50,0,0,70.28,157.55,70.24,157.75,70.26,157.72,70.53,157.40,70.80,157.07,70.99,157.20,70.66,157.68,70.35,158.18,70.10,158.35,70.14,158.47,70.20,158.05,70.14,157.50,70.06,157.03,69.90,157.12,69.84,157.10,69.80,157.00,69.80,156.90,70.03,156.95,70.20,157.00,70.38,157.00,70.55,157.05,70.79,157.12,70.89,157.22,70.89,157.35,70.89,157.30,70.80,157.22,70.60,156.97,70.34,156.88,70.17,157.20,70.01,157.47,70.03,157.80,70.25,157.65,70.41,157.60,70.47,157.53,70.40,157.70,70.40,157.70,70.35,157.70,70.31,157.45,70.34,157.43,70.42,157.25,70.53,156.93,70.47,156.62,70.33,156.68,70.17,156.82,70.35,156.95,70.64,156.88,70.91,156.85,71.01,156.72,71.08,156.60,71.29,156.15
RZ_719798_6267,0,76007,50,0,0,71.42,155.82,71.39,155.90,71.21,156.30,71.05,156.60,71.06,156.40,70.99,156.22,70.90,156.15,70.81,156.22,70.81,156.38,70.83,156.60,70.85,156.55,70.85,156.43,70.81,156.47,70.71,156.80,70.62,157.28,70.54,157.47,70.44,157.62,70.34,157.97,70.24,158.32,70.21,158.60,70.39,158.28,70.58,157.93,70.71,157.65,70.67,157.65,70.59,157.68,70.55,157.57,70.51,157.40,70.54,157.18,70.49,157.05,70.42,157.03,70.34,157.10,70.31,157.20,70.54,157.30,70.80,157.20,71.08,156.95,71.00,156.80,70.83,156.78,70.65,156.97,70.58,157.07,70.59,157.15,70.61,157.20,70.64,157.28,70.64,157.22,70.81,157.03,71.01,156.80,71.33,156.68,71.42,156.88,71.26,157.12,71.00,157.05,70.69,156.78
RZ_719798_6268,0,76007,50,0,0,70.62,156.95,70.54,157.43,70.44,158.05,70.30,158.15,70.16,158.20,70.12,158.10,70.16,158.03,70.20,157.32,70.16,156.65,70.11,155.97,70.08,155.97,69.81,156.12,69.55,156.28,69.28,156.65,68.94,156.88,68.46,157.05,68.00,156.95,67.88,156.88,67.55,156.90,67.03,157.10,66.30,157.15,65.83,157.00,65.45,156.78,65.21,156.62,64.96,156.53,64.80,156.43,64.69,156.40,64.58,156.43,64.26,156.80,63.86,157.32,63.56,157.85,63.36,158.18,63.17,158.50,62.99,158.80,62.95,158.93,63.05,158.85,63.15,158.70,63.21,158.25,63.27,157.85,63.33,157.45,63.31,157.45,63.24,157.43,63.09,157.70,62.95,157.88,62.79,157.95,62.70,157.80,62.62,157.57,62.64,157.43,62.77,156.95,62.88,156.72
RZ_719798_6269,0,76007,51,0,0,62.94,156.47,62.76,156.57,62.65,156.38,62.56,156.20,62.58,155.82,62.74,155.45,62.89,155.07,62.96,155.15,62.85,155.65,62.73,156.20,62.66,156.57,62.73,156.68,62.79,156.85,62.74,157.12,62.61,157.40,62.52,157.57,62.54,157.62,62.55,157.43,62.54,157.07,62.49,156.60,62.45,156.32,62.49,156.28,62.62,156.38,63.10,156.03,63.50,155.55,63.52,155.57,63.21,156.20,62.94,156.85,62.99,156.60,63.26,156.25,63.51,155.90,63.86,155.93,63.98,156.22,63.64,156.55,63.16,156.93,62.66,156.97,62.65,156.68,62.70,156.38,62.76,156.43,62.81,156.80,62.77,157.22,62.98,157.25,63.19,157.18,63.40,157.05,63.50,156.93,63.61,156.70,63.71,156.53,63.66,156.38,63.52,156.15,63.36,155.88,63.26,155.57
RZ_719798_6270,0,76007,50,0,4,63.24,155.53,63.26,156.07,63.34,156.62,63.44,156.62,63.55,156.03,63.62,155.80,63.73,156.12,63.79,156.35,63.64,156.28,63.41,156.30,63.21,156.43,63.25,156.12,63.41,155.72,63.48,155.43,63.51,155.43,63.77,155.35,64.11,154.88,64.40,154.47,64.08,155.03,63.76,155.90,63.54,156.20,63.56,155.60,63.81,155.00,63.90,155.03,63.89,155.07,63.69,154.97,63.60,154.82,63.61,154.78,63.81,154.93,64.00,155.05,64.19,155.12,64.12,155.22,64.06,155.15,64.00,155.03,64.00,154.75,64.00,154.62,64.04,154.35,64.10,154.18,64.06,154.00,63.98,154.00,64.00,153.95,64.16,153.90,64.33,153.93,64.38,154.20,64.39,154.50,64.40,154.60,64.41,154.32,64.41,154.05,64.39,153.90,64.38,153.78
RZ_719798_6271,0,76007,50,0,4,64.59,153.65,64.81,153.78,65.01,153.82,64.97,153.90,64.92,154.03,64.89,154.30,64.81,154.60,64.69,154.70,64.44,154.78,64.25,154.82,64.12,154.62,64.38,154.43,64.64,154.22,64.88,154.20,64.78,154.20,64.66,154.28,64.56,154.38,64.59,154.45,64.56,154.53,64.54,154.62,64.53,154.62,64.56,154.55,64.58,154.57,64.56,154.65,64.54,154.65,64.53,154.40,64.54,154.22,64.50,154.12,64.45,154.38,64.55,154.88,64.69,155.35,64.81,155.53,64.78,155.45,64.83,155.55,64.89,155.70,64.96,155.25,65.01,154.65,65.09,154.05,65.28,154.03,65.41,154.00,65.54,153.95,65.26,153.95,64.99,153.95,64.83,153.85,65.00,153.72,65.17,153.62,65.21,153.62,65.11,153.65,64.95,153.47,64.84,153.32
RZ_719798_6272,0,76007,51,0,4,64.79,153.18,64.83,153.22,64.94,153.32,65.03,153.55,65.06,153.78,65.03,153.93,65.01,154.07,65.08,154.15,65.12,154.22,64.94,154.22,64.67,154.20,64.65,154.12,64.76,153.97,64.84,154.05,64.65,154.12,64.60,154.30,64.61,154.25,64.91,153.62,65.19,152.97,65.46,152.62,65.45,153.07,65.38,153.53,65.30,154.18,65.26,154.68,65.31,154.85,65.19,154.55,65.05,154.22,65.00,154.15,65.29,154.03,65.58,153.90,65.64,153.80,65.42,153.72,65.21,153.78,65.10,153.85,65.09,153.88,65.05,153.78,65.00,153.65,64.96,153.47,64.96,153.32,64.97,153.18,64.97,153.18,64.96,153.18,64.95,153.00,65.24,152.68,65.54,152.35,65.89,152.75,65.95,153.30,65.85,154.18,65.70,154.53,65.56,154.43,65.70,153.95
RZ_719798_6273,0,76007,50,0,4,65.81,153.47,65.86,153.38,65.78,153.32,65.71,153.28,65.62,153.65,65.56,154.03,65.40,154.22,65.34,154.12,65.28,154.00,65.24,153.97,65.16,153.95,65.15,153.70,65.28,153.45,65.41,153.15,65.45,153.07,65.40,153.12,65.35,153.28,65.35,153.38,65.42,153.35,65.42,153.43,65.40,153.43,65.46,153.43,65.59,153.18,65.71,153.03,65.70,153.05,65.67,153.22,65.65,153.25,65.65,153.10,65.62,153.40,65.81,153.82,66.06,153.45,66.29,152.60,66.25,151.88,66.22,152.10,66.22,152.43,66.26,152.65,66.19,152.72,66.14,152.72,66.10,152.72,66.05,152.72,65.99,152.72,65.91,153.03,65.94,153.38,65.95,153.62,65.99,153.47,65.90,153.10,65.84,152.62,65.74,152.22,65.66,152.60,65.49,153.22
RZ_719798_6274,0,76007,51,0,4,65.35,153.85,65.34,153.60,65.49,153.30,65.60,153.05,65.62,153.10,65.55,152.90,65.51,152.68,65.74,152.45,65.99,152.45,66.24,152.45,66.22,152.60,66.15,153.03,66.00,153.45,65.84,153.72,65.75,153.78,65.72,153.85,65.72,153.90,65.65,154.05,65.54,154.35,65.40,154.62,65.34,154.75,65.69,154.65,66.11,153.60,66.35,152.62,66.17,152.18,65.94,152.68,65.89,153.07,65.86,153.00,65.86,153.00,65.83,153.05,65.80,153.12,65.67,153.20,65.58,153.32,65.47,153.45,65.46,153.43,65.60,153.38,65.74,153.32,65.86,153.30,65.88,153.15,65.89,153.00,65.89,152.85,65.89,152.85,65.91,152.93,65.92,153.00,66.04,153.12,66.12,153.22,66.01,153.32,65.83,153.38,65.59,153.43,65.54,153.50,65.46,153.62
RZ_719798_6275,0,76007,50,0,4,65.42,153.68,65.54,153.70,65.60,153.68,65.67,153.68,65.64,153.68,65.72,153.65,65.85,153.65,65.90,153.78,65.92,153.93,65.94,154.05,65.94,154.05,65.92,153.88,65.94,153.75,65.97,153.65,66.01,153.55,66.20,153.40,66.40,153.28,66.65,153.35,66.72,153.43,66.74,153.50,66.69,153.45,66.61,153.45,66.44,153.78,66.11,154.28,65.79,154.75,65.67,154.93,65.72,154.93,65.79,154.43,65.80,153.88,65.83,153.32,65.65,153.18,65.38,153.12,64.95,153.00,64.71,152.95,64.53,152.88,64.46,152.78,64.35,152.75,64.22,152.72,64.09,152.72,63.83,152.65,63.49,152.60,63.21,152.60,63.12,152.57,63.02,152.50,62.92,152.43,62.88,151.97,62.91,151.53,62.95,151.07,62.79,151.50,62.62,151.93
RZ_719798_6276,0,76007,50,0,12,62.48,152.40,62.46,152.45,62.74,152.43,63.02,152.28,63.31,152.12,63.33,151.88,63.29,151.55,63.27,151.07,63.25,150.82,63.00,150.75,62.71,150.88,62.44,150.88,62.46,151.03,62.51,151.15,62.60,150.60,62.67,149.95,62.74,149.20,62.77,149.15,62.80,149.30,62.94,149.53,63.20,149.40,63.49,149.00,63.60,148.75,63.56,148.95,63.20,149.35,62.86,149.65,62.56,149.85,62.60,150.05,62.62,150.22,62.66,150.25,62.69,150.05,62.83,149.72,62.95,149.62,62.67,149.57,62.31,149.70,61.96,149.82,62.42,149.43,62.88,148.93,63.23,148.43,63.05,148.72,62.69,149.07,62.40,149.40,62.26,149.45,62.30,149.53,62.48,149.95,62.62,150.35,62.79,150.53,62.79,150.35,62.76,150.18,62.76,149.88
RZ_719798_6277,0,76007,50,0,12,62.96,149.15,63.15,148.43,63.30,148.38,63.34,148.60,63.40,148.72,63.48,148.50,63.12,149.05,62.74,149.72,62.35,150.20,62.38,149.97,62.35,149.80,62.31,149.85,62.44,149.47,62.60,149.05,62.83,148.60,62.88,148.60,62.92,148.60,62.92,148.60,62.92,148.97,63.01,149.38,63.19,149.78,63.38,149.78,63.27,149.97,63.09,150.15,62.92,150.22,63.08,149.97,63.21,149.55,63.38,149.22,63.48,149.03,63.55,149.00,63.29,149.03,62.98,149.12,62.67,149.20,62.67,149.30,62.67,149.38,62.80,149.40,62.94,149.38,63.08,149.47,63.10,149.60,63.05,149.62,62.92,149.53,62.69,149.45,62.51,149.47,62.52,149.45,62.65,149.43,62.99,149.45,63.20,149.50,63.40,149.50,63.39,149.45,63.39,149.40
RZ_719798_6278,0,76007,50,0,12,63.45,149.15,63.49,148.95,63.55,148.68,63.58,148.57,63.59,148.80,63.59,149.15,63.55,149.68,63.23,149.85,62.91,149.95,62.61,149.97,62.60,150.03,62.79,149.90,62.96,149.80,63.14,149.68,62.98,149.90,62.79,150.00,62.60,149.95,62.61,149.85,62.65,149.72,62.69,149.70,62.98,149.60,63.26,149.50,63.56,149.47,63.51,149.45,63.41,149.40,63.31,149.35,63.29,148.75,63.34,148.18,63.40,147.65,63.40,148.30,63.39,148.93,63.35,149.43,63.38,148.93,63.34,148.43,63.23,148.25,63.09,148.45,63.10,148.65,63.17,148.80,63.39,149.05,63.54,149.32,63.69,149.47,63.73,149.55,63.74,149.68,63.77,149.70,63.84,149.07,63.91,148.43,63.94,147.97,63.77,148.22,63.64,148.47,63.49,148.88
RZ_719798_6279,0,76007,50,0,12,63.49,149.25,63.48,149.70,63.50,149.78,63.51,149.72,63.51,149.55,63.49,149.38,63.46,149.40,63.45,149.50,63.44,149.60,63.54,149.22,63.64,148.82,63.73,148.72,63.71,148.97,63.73,149.07,63.74,148.93,63.71,148.60,63.66,148.53,63.61,148.55,63.60,148.72,63.54,148.75,63.49,148.65,63.41,148.53,63.35,148.45,63.30,148.38,63.23,148.35,63.20,148.38,63.17,148.57,63.19,148.70,63.24,148.55,63.30,148.28,63.24,148.22,63.12,148.32,63.04,148.45,63.08,148.45,63.10,148.53,63.11,148.60,63.11,148.50,63.12,148.35,63.19,148.18,63.26,148.05,63.35,147.95,63.39,147.88,63.42,147.70,63.44,147.55,63.45,147.75,63.48,147.93,63.38,148.12,63.27,147.88,63.15,147.75,63.15,147.75
RZ_719798_6280,0,76007,50,0,12,63.29,147.93,63.42,148.12,63.55,148.25,63.52,148.30,63.58,148.30,63.64,148.28,63.70,148.18,63.70,148.12,63.66,148.07,63.60,148.25,63.62,148.43,63.66,148.62,63.74,148.53,63.79,148.07,63.88,147.60,63.96,147.22,63.96,146.85,63.89,146.55,63.83,146.50,63.83,147.00,63.88,147.50,63.89,147.90,63.85,148.22,63.79,148.53,63.71,148.72,63.69,148.72,63.77,148.43,63.79,148.18,63.83,147.95,63.77,148.12,63.79,148.18,63.66,148.25,63.51,148.30,63.38,148.32,63.42,148.35,63.52,148.32,63.64,148.40,63.70,148.53,63.71,148.68,63.71,148.75,63.77,148.75,63.85,148.70,63.90,148.60,63.90,148.43,63.85,148.35,63.79,148.32,63.61,148.22,63.48,148.07,63.41,148.15,63.51,148.18
RZ_719798_6281,0,76007,50,0,12,63.60,148.20,63.65,148.00,63.66,147.90,63.58,147.80,63.49,147.70,63.38,147.78,63.39,147.82,63.62,147.82,63.88,147.70,64.16,147.65,64.20,147.68,64.22,147.72,64.20,147.97,64.15,148.18,64.08,148.38,64.00,148.38,63.98,148.38,63.99,148.38,63.98,148.38,63.92,148.35,63.89,148.28,63.88,148.20,63.91,148.28,63.95,148.45,63.86,148.65,63.74,148.65,63.61,148.68,63.61,148.70,63.62,148.53,63.65,148.35,63.74,148.22,63.79,148.38,63.75,148.47,63.66,148.50,63.59,148.30,63.59,148.10,63.60,147.78,63.59,147.65,63.59,147.60,63.56,147.80,63.52,148.18,63.50,148.45,63.58,148.65,63.62,148.68,63.69,148.25,64.00,147.75,64.39,147.00,64.75,146.70,64.75,146.90,64.66,147.38
RZ_719798_6282,0,76007,50,0,4,64.49,147.82,64.29,147.85,64.17,147.85,64.11,148.03,64.00,148.22,63.83,148.40,63.61,148.32,63.52,148.25,63.52,148.22,63.55,148.35,63.58,148.45,63.76,148.22,63.96,147.88,64.14,147.70,64.15,147.88,64.17,147.85,64.22,147.30,64.26,146.75,64.28,146.62,64.26,146.85,64.09,147.15,63.92,147.25,63.83,147.40,63.88,147.50,63.94,147.60,63.95,147.65,63.96,147.65,63.88,147.62,63.71,147.62,63.55,147.62,63.85,147.50,64.21,147.25,64.58,147.03,64.55,146.95,64.56,146.97,64.59,146.97,64.74,146.82,64.85,146.57,64.75,146.32,64.55,146.22,64.29,146.35,64.24,146.53,64.06,146.72,63.95,146.78,63.85,146.78,63.88,147.00,63.89,147.18,63.91,147.32,63.94,147.22,63.96,147.20
RZ_719798_6283,0,76007,50,0,12,63.92,147.07,63.88,146.95,63.84,146.72,63.81,146.65,63.81,146.57,63.90,146.62,64.06,146.68,64.28,146.72,64.44,146.72,64.50,146.72,64.42,146.68,64.31,146.60,64.34,146.47,64.47,146.45,64.60,146.80,64.58,147.20,64.55,147.68,64.51,147.72,64.45,147.75,64.41,147.40,64.55,146.90,64.72,146.40,64.61,146.57,64.34,146.93,64.05,147.43,64.05,147.55,64.06,147.65,64.10,147.38,64.12,147.12,64.31,146.88,64.50,146.88,64.60,146.90,64.50,146.95,64.40,147.05,64.31,147.20,64.24,147.20,64.16,147.20,64.15,147.43,64.42,147.75,64.86,148.05,65.29,148.20,65.45,148.35,65.71,148.20,66.30,147.72,66.99,147.05,67.41,146.62,67.58,146.22,67.95,145.80,68.38,145.05,68.75,144.40
RZ_719798_6284,0,76007,50,0,4,68.86,143.78,68.96,143.43,69.19,143.07,69.50,142.78,69.91,142.62,70.20,142.47,70.59,142.43,70.81,142.47,71.04,142.65,71.03,142.82,71.10,142.38,71.25,141.80,71.47,141.18,71.61,141.03,71.90,140.65,72.11,140.35,72.36,140.10,72.40,140.10,72.40,140.10,72.36,139.95,72.33,139.75,72.08,139.57,71.80,139.55,71.56,139.57,71.59,139.60,71.62,139.43,71.61,139.18,71.61,138.88,71.62,138.82,71.65,138.82,71.70,138.38,71.86,137.75,72.04,137.07,72.20,136.90,72.20,136.88,72.16,136.90,72.12,136.75,72.08,136.43,71.96,136.25,71.86,136.22,71.72,136.30,71.69,136.15,71.59,135.97,71.51,135.82,71.44,135.75,71.66,135.50,71.88,135.28,72.17,135.03,72.26,135.00,72.17,135.00
RZ_719798_6285,0,76007,50,0,4,72.03,134.90,71.88,134.80,71.81,134.72,71.75,134.78,71.69,134.70,71.58,134.60,71.46,134.55,71.33,134.70,71.26,134.82,71.22,134.72,71.42,134.55,71.62,134.43,71.81,134.43,71.76,134.45,71.76,134.38,71.79,134.53,71.84,134.62,71.74,134.68,71.62,134.60,71.53,134.55,71.61,134.55,71.69,134.57,71.49,134.72,71.22,134.90,71.01,135.20,71.15,135.30,71.36,135.05,71.51,134.65,71.59,134.32,71.60,134.40,71.66,134.40,71.80,134.30,71.95,134.15,71.90,134.35,71.79,134.62,71.59,134.93,71.42,135.07,71.26,135.25,71.34,135.12,71.50,134.88,71.64,134.78,71.56,135.18,71.53,135.55,71.56,135.40,71.76,135.00,71.92,134.60,72.03,134.55,71.74,134.57,71.46,134.68,71.19,135.00
RZ_719798_6286,0,76007,50,0,4,71.17,135.30,71.11,135.75,71.05,135.97,71.00,135.80,71.00,135.45,71.05,135.07,71.21,135.12,71.38,135.15,71.53,135.18,71.55,135.15,71.60,134.82,71.64,134.47,71.45,134.18,71.26,134.20,71.04,134.25,71.03,134.18,71.20,134.10,71.40,133.95,71.60,133.90,71.59,134.32,71.58,134.78,71.59,135.25,71.62,135.28,71.66,135.30,71.85,135.30,72.06,134.65,72.22,134.05,72.11,133.70,71.99,133.75,71.94,133.80,71.75,134.07,71.55,134.47,71.38,134.78,71.40,134.57,71.16,134.85,70.89,135.20,70.88,135.53,71.20,135.45,71.54,135.03,71.61,134.62,71.61,134.10,71.60,133.95,71.59,133.97,71.55,134.10,71.54,134.25,71.55,134.38,71.56,134.70,71.56,135.03,71.53,135.32,71.49,135.45
RZ_719798_6287,0,76007,50,0,4,71.51,135.35,71.55,135.10,71.62,134.85,71.65,134.85,71.67,134.85,71.85,134.82,72.01,134.95,72.22,135.05,72.26,135.22,71.99,135.35,71.69,135.22,71.58,135.15,71.75,135.05,71.67,135.20,71.42,135.28,71.26,135.35,71.34,135.25,71.49,135.03,71.55,134.80,71.61,134.68,71.44,135.12,71.33,135.55,71.19,135.97,71.25,135.95,71.24,135.65,71.25,135.43,71.26,135.25,71.25,135.32,71.25,135.35,71.25,135.45,71.24,135.57,71.11,135.68,70.99,135.70,71.17,135.03,71.47,134.35,71.64,133.82,71.49,134.10,71.34,134.38,71.33,134.47,71.31,134.43,71.31,134.35,71.35,134.20,71.38,134.10,71.54,134.12,71.67,134.22,71.83,134.35,71.81,134.47,71.80,134.60,71.76,134.70,71.59,134.68
RZ_719798_6288,0,76007,451,0,1,71.45,134.43,71.30,134.18,71.28,134.40,71.29,134.80,71.39,135.20,71.45,135.28,71.38,135.55,71.20,135.85,71.10,136.03,71.26,135.50,71.44,134.97,71.61,134.35,71.67,134.12,71.80,133.90,71.91,133.93,71.74,134.10,71.54,134.30,71.31,134.43,71.28,134.57,71.25,134.82,71.12,134.97,71.03,134.97,70.96,134.88,71.00,135.07,71.04,135.32,70.92,135.65,70.83,135.70,70.59,136.00,70.45,136.25,70.61,136.45,70.91,136.38,71.05,136.38,70.88,136.53,70.72,136.70,70.89,136.25,71.12,135.65,71.34,135.05,71.38,135.12,71.36,135.28,71.34,135.40,71.31,135.47,71.29,135.53,71.28,135.70,71.06,135.95,70.86,136.10,70.67,136.10,70.71,136.12,70.92,136.25,71.10,136.32,71.29,135.90,71.49,135.45,71.70,135.05,71.84,135.35,71.71,135.72,71.56,136.10,71.47,136.12,71.33,136.20,71.19,136.28,70.99,136.30,70.92,136.30,70.88,136.35,70.88,136.50,70.86,136.88,70.89,137.20,70.96,137.05,71.05,136.65,70.90,136.72,70.69,137.20,70.58,137.47,71.06,136.82,71.55,136.38,71.69,136.18,71.44,136.38,71.25,136.30,71.30,136.20,71.41,136.00,71.46,135.93,71.50,136.05,71.50,136.28,71.58,136.15,71.65,135.82,71.46,135.68,71.33,135.70,71.20,135.60,71.34,135.32,71.30,135.35,71.25,135.62,71.14,136.15,71.01,136.57,70.85,136.88,70.75,136.93,70.69,137.15,70.66,137.38,70.69,137.62,70.71,137.65,70.75,137.60,70.84,137.47,71.03,136.68,71.26,135.72,71.44,134.88,71.50,135.22,71.31,135.82,71.06,136.45,70.86,136.43,70.85,136.40,70.90,136.32,70.92,136.55,70.92,136.75,70.95,136.85,71.03,136.75,71.09,136.65,71.11,136.47,71.06,136.10,71.04,135.72,70.99,135.95,70.99,136.35,70.97,136.75,70.97,136.70,71.03,136.65,71.12,136.57,71.20,136.70,71.21,136.82,71.22,136.70,71.26,136.43,71.25,136.70,71.15,137.22,71.04,137.38,70.99,136.70,71.31,135.97,71.67,135.47,71.79,135.28,71.51,135.20,71.21,135.47,71.14,135.70,71.14,135.80,71.15,136.03,71.08,136.25,70.99,136.32,70.92,136.07,70.95,135.82,71.00,135.62,71.03,135.50,70.85,135.38,70.61,135.32,70.21,135.32,70.06,135.32,69.96,135.20,69.47,134.97,68.66,134.78,67.47,134.82,66.59,135.05,65.44,135.43,64.65,135.80,64.11,136.32,63.75,136.72,63.34,137.60,62.85,138.20,62.59,138.82,62.39,138.88,62.26,139.18,62.20,139.43,62.08,139.68,61.80,139.82,61.59,140.00,61.41,140.20,61.39,140.28,61.27,140.32,61.19,140.30,61.54,139.62,61.96,138.95,62.21,138.22,62.02,138.15,61.83,138.28,61.81,138.43,61.70,138.53,61.51,138.45,61.31,138.50,61.19,138.72,61.33,138.95,61.49,138.95,61.73,138.95,61.79,138.95,61.89,138.90,61.92,138.70,61.79,138.50,61.62,138.47,61.44,138.50,61.41,138.50,61.39,138.20,61.39,137.90,61.41,137.70,61.44,137.80,61.33,137.80,61.17,137.72,61.06,137.70,61.11,137.80,61.14,137.97,61.14,138.07,61.16,137.88,61.21,137.65,61.29,137.15,61.31,136.90,61.34,136.93,61.38,137.20,61.40,137.45,61.44,137.35,61.44,137.38,61.42,137.45,61.48,137.40,61.51,137.30,61.52,137.18,61.48,137.20,61.44,137.20,61.39,137.25,61.36,137.32,61.29,137.38,61.26,137.40,61.25,137.40,61.30,137.43,61.34,137.12,61.33,136.85,61.30,136.53,61.29,136.53,61.33,136.35,61.36,136.18,61.35,136.40,61.31,136.78,61.34,137.18,61.48,137.22,61.60,137.25,61.61,137.20,61.58,137.07,61.66,137.07,61.81,137.15,61.88,137.05,61.80,136.70,61.65,136.35,61.54,136.35,61.41,136.45,61.41,136.53,61.51,136.53,61.65,136.47,61.76,136.40,61.98,136.32,62.15,136.15,62.19,136.03,62.04,135.95,61.85,136.03,61.80,135.97,61.77,135.93,61.74,136.18,61.67,136.55,61.62,136.95,61.52,136.82,61.42,136.65,61.33,136.90,61.33,137.28,61.48,137.60,61.77,137.18,62.04,136.78,62.14,136.47,62.04,136.55,61.95,136.62,61.80,136.80,61.64,136.93,61.49,137.03,61.54,137.00,61.67,136.93,61.80,136.88,61.83,136.82,61.84,136.80,61.94,136.82,62.02,136.80,62.12,136.75,61.88,136.88,61.59,137.05,61.30,137.28,61.31,137.25,61.38,137.18,61.39,137.12,61.35,137.15,61.29,137.22,61.29,137.30,61.29,137.30,61.31,137.20,61.33,137.10,61.34,136.95,61.40,136.85,61.45,136.65,61.49,136.50,61.48,136.40,61.48,136.40,61.46,136.57,61.50,136.80,61.54,137.03,61.58,137.07,61.55,137.12,61.50,137.12,61.46,137.03,61.42,136.90,61.41,136.82,61.44,136.75,61.50,136.68,61.54,136.80,61.60,136.95,61.64,137.10,61.60,137.05,61.52,137.00,61.44,137.30,61.49,137.62,61.84,136.40,62.09,134.85,62.11,134.55,61.69,135.82,61.36,137.10,61.25,137.18,61.24,137.30,61.21,137.40,61.10,137.68,61.04,137.88,61.15,137.80,61.31,137.53,61.48,137.28,61.45,137.32,61.40,137.35,61.35,137.35,61.27,137.38,61.21,137.40,61.14,137.45,61.11,137.40,61.17,137.22,61.30,137.03,61.44,136.93,61.49,137.15,61.48,137.38,61.46,137.57,61.46,137.50,61.41,137.40,61.30,137.38,61.19,137.38,61.30,137.38,61.48,137.38,61.61,137.38,61.58,137.38,61.59,137.38,61.64,137.35,61.55,137.35,61.39,137.35,61.23,137.38,61.15,137.88,61.09,138.38,61.05,138.70,61.08,138.32,61.11,137.95,61.09,137.65,61.02,137.57,61.04,137.50,61.12,137.55,61.24,137.22,61.29,136.95,61.31,136.78,61.29,136.88,61.24,136.88,61.19,137.10,61.08,137.43,60.99,137.78,60.95,137.88,61.00,138.00,60.99,138.07,60.94,138.10,60.88,138.10,60.84,137.93,60.80,137.75,60.99,137.53,61.25,137.55,61.51,137.65,61.55,137.72,61.55,137.70,61.54,137.62,61.46,137.85,61.40,138.15,61.36,138.43,61.41,138.35,61.46,138.05,61.52,137.78,61.49,137.88,61.44,138.40,61.39,138.90,61.35,139.15,61.33,139.20,61.33,138.88,61.36,138.53,61.42,138.12,61.48,138.00,61.49,137.88,61.42,137.88,61.38,137.93,61.33,137.95,61.40,137.90,61.46,137.85,61.52,137.80,61.46,137.78,61.39,137.80,61.36,137.80,61.39,138.10,61.42,138.38,61.40,138.65,61.39,138.75,61.41,138.85,61.42,139.00,61.48,139.07,61.51,138.97,61.46,138.90,61.39,138.82,61.30,139.03,61.33,139.15,61.40,139.15,61.46,138.95,61.49,138.75,61.50,138.88,61.55,139.10,61.60,139.25,61.61,139.12,61.61,138.82,61.61,138.62,61.65,138.60,61.69,138.72,61.70,138.85,61.69,138.85,61.62,138.78,61.46,138.62,61.33,138.45,61.26,138.40,61.34,138.45,61.45,138.50,61.52,138.50,61.52,138.50,61.50,138.38,61.46,138.35,61.44,138.38,61.40,138.53,61.31,138.57,61.24,138.55,61.39,138.50,61.62,138.35,61.85,138.25,61.86,138.20,61.85,138.22,61.86,138.20,61.88,138.30,61.90,138.43
RZ_719798_6289,0,76007,50,0,1,61.92,138.55,61.92,138.55,61.94,138.53,61.95,138.47,61.96,138.53,61.76,138.65,61.56,138.80,61.36,138.85,61.45,138.82,61.52,138.78,61.60,138.72,61.60,138.57,61.46,138.62,61.33,138.68,61.30,138.95,61.41,139.05,61.48,139.15,61.42,139.18,61.40,138.78,61.42,138.38,61.45,138.05,61.45,138.15,61.45,138.22,61.51,138.32,61.58,138.15,61.65,138.05,61.66,137.93,61.55,138.25,61.45,138.53,61.29,138.57,61.15,138.45,61.01,138.35,61.12,138.38,61.25,138.62,61.33,138.82,61.21,138.78,61.19,138.53,61.26,138.32,61.30,138.40,61.35,138.43,61.35,138.35,61.38,138.12,61.36,137.97,61.21,138.30,61.09,138.75,61.05,139.15,61.19,139.10,61.27,138.88,61.27,138.68,61.26,138.35
RZ_719798_6290,0,76007,50,0,1,61.25,138.30,61.29,138.22,61.36,138.45,61.64,138.55,61.89,138.20,62.08,137.75,61.62,137.70,61.15,138.10,60.70,138.50,60.70,138.45,60.91,138.30,61.14,138.22,61.30,138.18,61.24,138.22,61.29,138.32,61.39,138.38,61.59,138.45,61.66,138.47,61.74,138.43,61.73,138.28,61.59,138.10,61.46,137.97,61.31,137.97,61.30,138.10,61.46,138.20,61.64,138.25,61.80,138.25,61.89,138.20,61.98,138.15,62.15,138.05,62.23,137.90,62.08,137.78,61.88,137.53,61.66,137.28,61.70,137.00,61.70,137.25,61.65,137.85,61.60,138.43,61.60,138.30,61.65,137.97,61.67,137.65,61.74,137.65,61.85,137.57,61.96,137.50,61.94,137.47,61.77,137.50,61.61,137.47,61.45,137.38,61.40,137.30,61.40,137.32
RZ_719798_6291,0,76007,50,0,1,61.46,137.62,61.54,137.93,61.56,138.03,61.61,137.88,61.51,137.70,61.33,137.78,61.14,137.80,61.12,137.65,61.25,137.45,61.38,137.43,61.39,137.65,61.35,137.88,61.39,137.75,61.45,137.57,61.56,137.38,61.60,137.38,61.61,137.35,61.50,137.35,61.41,137.43,61.34,137.50,61.34,137.55,61.38,137.50,61.40,137.47,61.44,137.32,61.39,137.25,61.33,137.18,61.21,137.20,61.16,137.28,61.20,137.35,61.27,137.60,61.42,137.78,61.48,138.05,61.61,138.15,61.69,138.35,61.73,138.45,61.69,137.85,61.64,137.15,61.60,136.90,61.55,137.35,61.55,137.78,61.61,137.75,61.66,137.55,61.59,137.47,61.48,137.43,61.29,137.45,61.21,137.38,61.36,137.28,61.58,137.18,61.75,137.00,61.70,136.85
RZ_719798_6292,0,76007,50,0,1,61.65,137.03,61.70,137.30,61.83,137.72,61.96,137.90,62.06,137.55,62.08,137.00,61.96,136.50,61.79,136.90,61.61,137.32,61.56,137.72,61.55,137.70,61.55,137.65,61.56,137.40,61.56,137.15,61.58,136.97,61.58,137.03,61.56,137.35,61.56,137.65,61.51,137.70,61.48,137.68,61.45,137.62,61.46,137.43,61.55,137.10,61.62,136.80,61.62,136.88,61.51,136.85,61.41,136.72,61.38,136.65,61.39,136.70,61.40,136.75,61.39,136.80,61.49,136.85,61.59,137.03,61.60,137.20,61.50,137.32,61.40,137.30,61.39,137.35,61.38,137.40,61.38,137.47,61.40,137.57,61.45,137.65,61.49,137.70,61.49,137.68,61.50,137.62,61.54,137.40,61.58,137.20,61.59,136.78,61.60,136.53,61.62,136.12,61.61,136.00
RZ_719798_6293,0,76007,51,0,1,61.60,136.05,61.48,136.50,61.40,136.95,61.33,137.18,61.27,137.10,61.21,136.97,61.14,136.93,61.20,136.88,61.25,136.95,61.35,137.05,61.41,137.07,61.34,137.00,61.20,137.00,61.02,137.07,60.98,137.15,60.91,137.15,60.83,137.15,60.76,137.15,60.74,137.15,60.79,137.18,60.80,137.25,60.77,137.32,60.99,137.35,61.25,137.35,61.34,137.35,61.11,137.38,60.89,137.40,60.89,137.35,60.98,137.28,61.06,137.12,61.09,137.20,61.05,137.30,61.02,137.05,61.00,136.62,61.00,136.43,60.98,136.62,60.98,136.82,60.90,136.88,60.81,136.93,60.73,137.00,60.75,137.03,60.79,137.00,60.90,136.97,60.96,136.95,61.00,137.00,60.95,137.07,60.92,137.10,60.91,137.10,60.92,136.78,60.94,136.43,60.95,136.00
RZ_719798_6294,0,76007,50,0,1,60.94,135.93,60.92,136.05,60.86,136.30,60.79,136.60,60.65,136.70,60.56,136.80,60.49,136.85,60.50,136.90,60.65,136.90,60.79,136.90,60.90,136.85,60.86,136.80,60.73,136.75,60.60,136.78,60.50,136.78,60.51,136.90,60.52,137.05,60.65,136.95,60.79,136.72,60.95,136.40,61.00,136.32,60.91,136.25,60.74,136.28,60.60,136.32,60.64,136.35,60.65,136.22,60.65,136.05,60.64,135.85,60.70,135.78,60.75,135.70,60.79,135.82,60.76,136.12,60.64,136.43,60.54,136.57,60.49,136.62,60.54,136.62,60.60,136.55,60.56,136.40,60.52,136.28,60.46,136.20,60.42,136.20,60.38,136.32,60.36,136.45,60.45,136.55,60.55,136.53,60.65,136.55,60.67,136.43,60.69,136.30,60.64,136.05,60.56,136.05
RZ_719798_6295,0,76007,50,0,1,60.49,136.05,60.48,136.18,60.48,136.28,60.49,136.40,60.54,136.45,60.60,136.47,60.65,136.25,60.64,135.97,60.60,135.78,60.55,135.93,60.54,136.20,60.56,136.38,60.60,136.62,60.55,136.75,60.50,136.60,60.44,136.38,60.45,136.20,60.58,136.22,60.71,136.18,60.89,136.03,60.92,136.00,60.92,136.00,60.88,136.05,60.75,136.10,60.62,136.15,60.54,136.15,60.51,136.00,60.52,135.97,60.56,135.95,60.59,135.80,60.55,135.55,60.49,135.28,60.38,135.28,60.35,135.30,60.35,135.32,60.38,135.35,60.40,135.43,60.42,135.62,60.48,135.82,60.51,135.97,60.50,136.05,60.51,136.12,60.54,135.80,60.64,135.43,60.70,135.05,60.70,135.03,60.59,135.30,60.46,135.57,60.41,135.80,60.42,135.65
RZ_719798_6296,0,76007,50,0,1,60.44,135.55,60.40,135.53,60.35,135.50,60.24,135.43,60.17,135.35,60.10,135.25,60.09,135.12,60.20,135.12,60.31,135.25,60.35,135.50,60.27,135.62,60.12,135.80,60.04,135.85,59.95,136.00,59.98,136.07,60.09,135.88,60.17,135.57,60.25,135.25,60.24,135.18,60.23,135.10,60.16,135.30,60.12,135.53,60.11,135.85,60.10,135.97,60.08,136.10,60.08,136.12,60.16,136.12,60.24,136.00,60.36,135.82,60.46,135.62,60.31,135.50,60.08,135.38,59.96,135.38,60.09,135.45,60.20,135.62,60.16,135.65,60.12,135.53,60.09,135.47,60.08,135.53,60.09,135.65,60.11,135.70,60.17,135.80,60.24,135.85,60.25,135.65,60.25,135.32,60.26,134.97,60.31,134.93,60.33,134.78,60.36,134.70,60.44,134.57
RZ_719798_6297,0,76007,50,0,11,60.50,134.62,60.54,134.62,60.54,134.68,60.46,134.80,60.30,134.95,60.14,135.07,60.04,135.15,60.14,135.05,60.24,134.88,60.35,134.60,60.36,134.38,60.35,134.47,60.34,134.70,60.33,134.95,60.33,134.93,60.39,134.80,60.44,134.70,60.33,134.93,60.14,135.22,60.00,135.25,60.05,134.78,60.14,134.35,60.16,134.20,60.19,134.25,60.20,134.22,60.19,134.20,60.16,134.18,60.12,134.12,60.12,134.05,60.11,134.18,60.17,134.32,60.24,134.43,60.30,134.43,60.29,134.43,60.27,134.47,60.27,134.50,60.21,134.62,60.15,134.70,60.08,134.68,60.08,134.50,60.09,134.35,60.14,134.28,60.29,134.62,60.41,134.95,60.56,135.10,60.60,134.82,60.58,134.53,60.51,134.20,60.45,134.00,60.39,133.68
RZ_719798_6298,0,76007,50,0,11,60.30,133.57,60.21,133.47,60.26,133.47,60.33,133.62,60.39,133.72,60.40,133.75,60.41,133.32,60.44,132.97,60.46,132.70,60.50,132.75,60.55,132.68,60.60,132.43,60.59,132.30,60.40,132.40,60.25,132.80,60.12,133.12,60.09,133.32,60.01,133.30,59.90,133.28,59.88,133.25,59.90,133.28,59.98,133.28,60.06,133.22,60.08,133.00,60.04,132.78,60.00,132.62,59.99,132.72,59.96,132.80,59.96,132.88,59.92,132.82,59.90,132.85,59.90,132.85,60.02,132.70,60.14,132.53,60.15,132.22,60.09,132.07,60.01,131.93,60.01,131.93,59.95,132.03,59.86,132.15,59.77,132.20,59.79,132.12,59.89,132.03,60.05,132.03,60.16,132.07,60.23,132.18,60.25,132.35,60.17,132.47,60.09,132.57,60.02,132.57
RZ_719798_6299,0,76007,50,0,3,60.04,132.55,60.11,132.50,60.19,132.32,60.34,132.15,60.44,131.35,60.35,130.75,60.12,130.18,59.58,130.28,59.16,130.28,58.83,130.18,58.74,130.05,58.50,130.05,58.20,130.10,57.92,130.15,57.84,130.18,57.71,129.78,57.61,129.47,57.52,129.15,57.55,129.25,57.41,129.30,57.36,128.90,57.30,128.45,57.34,127.97,57.33,127.72,57.33,127.50,57.34,127.38,57.34,127.47,57.27,127.55,57.23,127.58,57.17,127.62,57.17,127.65,57.19,127.58,57.23,127.38,57.25,127.20,57.25,127.10,57.23,127.15,57.21,127.20,57.21,127.20,57.25,127.12,57.30,127.05,57.46,126.67,57.59,126.33,57.64,125.92,57.58,125.90,57.44,125.90,57.41,125.92,57.38,125.90,57.29,125.83,57.17,125.60,57.20,125.30
RZ_719798_6300,0,76007,50,0,3,57.36,125.08,57.52,124.97,57.54,124.97,57.49,124.85,57.44,124.70,57.39,124.33,57.40,124.08,57.40,123.83,57.40,123.83,57.41,123.85,57.44,123.60,57.45,123.35,57.46,123.30,57.46,123.47,57.48,123.62,57.50,123.58,57.50,123.53,57.49,123.38,57.49,123.22,57.51,123.05,57.50,123.00,57.48,123.00,57.45,123.05,57.44,123.12,57.44,123.15,57.33,123.15,57.21,123.08,57.10,123.03,57.10,122.92,57.29,122.88,57.48,122.80,57.66,122.53,57.65,122.28,57.64,122.03,57.64,122.03,57.67,122.08,57.70,122.17,57.71,122.33,57.70,122.42,57.70,122.53,57.56,122.60,57.42,122.67,57.36,122.62,57.45,122.40,57.52,122.17,57.52,122.20,57.51,122.35,57.50,122.47,57.50,122.47,57.46,122.53
RZ_719798_6301,0,76007,50,0,3,57.42,122.58,57.58,122.50,57.75,122.30,57.80,122.05,57.66,121.97,57.52,121.85,57.50,121.80,57.50,121.78,57.50,121.85,57.49,121.92,57.48,121.95,57.46,121.95,57.45,121.92,57.46,121.80,57.51,121.70,57.55,121.67,57.58,121.88,57.55,122.20,57.51,122.40,57.49,122.70,57.48,122.90,57.48,123.03,57.51,122.85,57.59,122.47,57.66,122.22,57.76,122.08,57.83,121.95,57.79,121.70,57.73,121.42,57.66,121.33,57.67,121.42,57.66,121.50,57.67,121.40,57.67,121.28,57.66,121.20,57.64,121.30,57.64,121.42,57.66,121.50,57.69,121.47,57.71,121.42,57.73,121.33,57.73,121.30,57.73,121.35,57.74,121.45,57.77,121.55,57.79,121.58,57.75,121.38,57.65,121.15,57.55,121.42,57.50,121.95
RZ_719798_6302,0,76007,50,0,3,57.51,122.30,57.56,122.12,57.55,121.78,57.55,121.33,57.60,120.88,57.73,120.83,57.83,121.25,57.83,121.70,57.75,121.95,57.76,121.97,57.81,121.97,57.80,121.95,57.74,121.83,57.66,121.67,57.75,121.45,57.83,121.30,57.96,121.22,58.01,121.45,58.10,121.65,58.15,121.55,58.19,121.28,58.17,120.95,58.15,120.90,58.14,120.90,58.08,120.90,58.06,120.97,58.10,121.03,58.20,121.05,58.11,121.03,57.95,121.35,57.79,121.70,57.73,122.03,57.69,122.00,57.65,121.88,57.67,121.67,57.70,121.47,57.73,121.40,57.70,121.58,57.60,121.78,57.50,121.97,57.52,121.95,57.61,121.90,57.70,121.83,57.79,121.45,57.88,121.05,57.95,120.75,57.94,120.85,57.92,120.97,57.92,121.03,57.94,121.15
RZ_719798_6303,0,76007,50,0,3,57.92,121.28,57.91,121.35,57.89,121.60,57.83,121.85,57.76,122.20,57.69,122.30,57.67,121.80,57.69,121.20,57.75,120.65,57.79,120.70,57.80,120.83,57.83,120.95,57.85,121.08,57.90,121.12,57.95,121.10,57.99,121.10,58.01,121.03,58.02,120.97,58.05,120.97,58.08,121.03,57.98,121.05,57.90,120.97,57.85,120.90,57.89,121.20,57.86,121.60,57.80,121.83,57.76,121.67,57.75,121.53,57.75,121.50,57.88,121.47,58.00,121.65,58.09,121.85,58.06,122.00,58.00,121.88,57.98,121.70,57.91,121.55,57.90,121.50,57.88,121.53,57.88,121.60,57.85,121.65,57.85,121.53,57.94,121.47,58.05,121.40,58.12,121.58,58.11,121.65,58.10,121.75,58.10,121.72,58.11,121.75,58.08,121.83,58.05,121.80
RZ_719798_6304,0,76007,401,0,1,58.01,121.78,58.02,121.70,58.02,121.70,58.02,121.65,58.01,121.75,57.99,121.90,57.95,122.03,57.88,122.03,57.83,122.03,57.79,121.92,57.90,121.85,58.01,121.78,58.09,121.83,58.02,121.83,58.00,121.85,58.04,121.92,58.10,121.97,58.15,121.95,58.02,121.83,57.88,121.70,57.83,121.33,57.94,120.97,58.05,120.58,58.08,120.50,58.08,120.53,58.06,120.67,58.02,121.05,58.04,121.35,58.06,121.55,58.11,121.55,58.12,121.47,58.10,121.30,58.15,121.12,58.21,121.03,58.26,121.10,58.26,121.15,58.26,121.22,58.25,121.28,58.24,121.33,58.21,121.38,58.21,121.35,58.23,121.17,58.21,121.00,58.20,120.83,58.21,120.83,58.21,120.80,58.15,120.78,58.02,120.72,57.94,120.75,57.92,120.75,57.95,120.92,57.95,121.10,57.91,121.10,57.92,120.95,58.00,120.83,58.05,120.90,58.08,120.88,58.08,120.80,58.05,120.97,58.01,121.25,57.96,121.53,57.95,121.53,57.95,121.42,57.96,121.35,57.96,121.25,58.05,120.95,58.16,120.62,58.21,120.33,58.14,120.28,58.09,120.22,58.08,120.03,58.02,119.85,57.95,120.00,57.88,120.30,57.79,120.62,57.73,120.78,57.80,120.92,58.04,121.08,58.29,121.08,58.39,121.03,58.24,121.00,58.08,120.92,57.98,120.80,58.01,120.78,58.06,120.88,58.11,121.03,58.14,121.10,58.15,120.97,58.08,120.92,58.00,120.85,58.05,120.88,58.19,120.80,58.34,120.47,58.34,120.20,58.35,119.80,58.39,119.67,58.42,119.62,58.42,119.83,58.38,119.88,58.35,119.83,58.30,119.72,58.24,119.78,58.19,119.80,58.05,120.00,57.98,120.20,57.91,120.40,57.95,120.40,57.98,120.42,58.00,120.45,58.00,120.15,58.00,119.83,58.09,119.78,58.19,120.05,58.35,120.33,58.39,120.33,58.44,120.33,58.26,120.30,58.10,120.28,58.05,120.38,58.16,120.58,58.29,120.78,58.29,120.92,58.29,120.97,58.25,120.95,58.16,120.72,58.09,120.50,58.06,120.28,58.11,120.20,58.20,120.10,58.24,120.08,58.26,120.10,58.20,120.10,58.15,120.10,58.10,120.38,58.09,120.67,58.10,120.38,58.14,119.78,58.05,119.80,57.92,120.40,57.85,120.72,57.90,120.50,57.95,120.28,57.95,120.17,57.96,120.15,58.06,120.10,58.17,120.05,58.26,119.88,58.26,119.80,58.26,119.85,58.27,119.83,58.29,119.70,58.34,119.67,58.38,119.80,58.41,120.12,58.38,120.40,58.33,120.58,58.27,120.55,58.26,120.38,58.26,120.10,58.27,119.85,58.34,119.80,58.42,119.97,58.52,120.17,58.49,120.35,58.39,120.20,58.30,119.95,58.20,119.55,58.17,119.35,58.16,119.55,58.21,119.92,58.23,120.20,58.27,120.10,58.39,119.97,58.50,119.92,58.55,120.00,58.55,120.12,58.54,120.22,58.54,120.22,58.44,120.45,58.34,120.70,58.20,120.95,58.16,120.97,58.24,121.05,58.36,121.12,58.51,120.90,58.52,120.58,58.52,120.28,58.50,120.45,58.50,120.65,58.49,120.90,58.49,120.95,58.48,120.92,58.48,120.97,58.46,121.03,58.45,121.03,58.42,120.88,58.40,120.67,58.39,120.50,58.41,120.42,58.42,120.40,58.35,120.33,58.29,120.22,58.19,120.58,58.17,121.00,58.14,121.25,58.11,121.05,58.16,120.53,58.26,120.17,58.38,120.05,58.49,120.28,58.61,120.62,58.73,120.72,58.79,120.72,58.94,120.53,59.09,120.12,59.26,119.85,59.33,119.60,59.30,119.53,59.27,119.15,59.21,118.85,59.23,118.33,59.27,118.00,59.34,117.60,59.39,117.25,59.38,117.00,59.45,116.80,59.52,116.75,59.60,116.83,59.62,116.95,59.60,117.05,59.51,117.00,59.44,116.70,59.41,116.45,59.42,116.20,59.42,116.25,59.34,116.28,59.21,116.35,59.08,116.38,59.25,116.38,59.44,116.33,59.61,116.15,59.56,115.88,59.56,115.62,59.58,115.58,59.59,115.65,59.60,115.70,59.60,115.75,59.61,115.78,59.62,115.80,59.65,115.70,59.66,115.60,59.66,115.50,59.62,115.65,59.59,115.80,59.59,115.90,59.59,115.83,59.58,115.75,59.55,115.75,59.54,115.75,59.58,115.67,59.64,115.55,59.75,115.20,59.84,114.95,59.90,114.67,59.91,114.60,59.99,114.58,60.05,114.65,60.05,115.15,59.94,115.60,59.90,115.58,59.91,115.15,59.99,114.65,60.00,114.60,59.89,114.58,59.76,114.65,59.66,114.67,59.69,114.80,59.70,114.90,59.70,115.03,59.71,115.03,59.75,115.00,59.74,114.97,59.74,114.90,59.71,114.83,59.75,114.78,59.75,114.78,59.76,114.78,59.71,114.90,59.65,115.03,59.69,115.00,59.76,115.03,59.86,115.05,59.89,115.03,59.88,114.83,59.84,114.67,59.81,114.75,59.81,115.03,59.83,115.22,59.79,115.30,59.76,115.17,59.76,114.92,59.81,114.80,59.85,114.67,59.90,114.75,59.91,114.78,59.92,114.83,59.91,114.78,59.90,114.83,59.91,114.88,59.92,114.92,59.94,114.90,59.98,114.97,60.05,115.08,60.11,115.15,60.10,115.30,59.86,115.45,59.64,115.45,59.48,115.35,59.52,115.20,59.61,115.22,59.71,115.28,59.83,115.30,59.90,115.17,59.85,115.00,59.76,115.05,59.67,115.28,59.66,115.38,59.65,115.28,59.65,115.20,59.62,115.20,59.61,115.15,59.62,115.05,59.66,114.95,59.70,114.88,59.70,114.92,59.75,114.97,59.81,115.03,59.86,115.10,59.99,115.30,60.11,115.50,60.17,115.58,60.06,115.60,59.95,115.62,59.86,115.60,59.84,115.60,59.81,115.42,59.80,115.28,59.79,115.12,59.77,115.25,59.76,115.38,59.75,115.47,59.71,115.42,59.67,115.42,59.70,115.45,59.76,115.47,59.83,115.50,59.81,115.58,59.81,115.58,59.84,115.53,59.86,115.50,59.88,115.58,59.89,115.62,59.86,115.70,59.81,115.70,59.74,115.45,59.70,115.20,59.81,115.45,59.96,115.90,60.09,116.50,60.06,116.62,60.00,116.40,59.98,116.05,59.95,115.80,59.92,115.90,59.89,116.00,59.85,116.00,59.92,115.97,59.99,115.92,59.92,115.80,59.79,115.67,59.75,115.53,59.86,115.42,59.96,115.40,59.95,115.40,59.96,115.45,59.99,115.42,60.04,115.38,60.08,115.33,60.00,115.30,59.90,115.15,59.80,115.00,59.81,114.85,59.84,114.85,59.86,114.92,59.91,115.08,59.96,115.22,59.96,115.33,59.91,115.35,59.84,115.42,59.79,115.47,59.73,115.53
RZ_719798_6305,0,76007,50,0,1,59.70,115.50,59.71,115.38,59.74,115.22,59.80,115.05,59.84,115.17,59.95,115.28,60.04,115.35,60.09,115.35,60.05,115.40,60.00,115.45,59.92,115.47,59.84,115.47,59.75,115.60,59.74,115.83,59.75,116.08,59.80,115.92,59.81,115.67,59.80,115.42,59.80,115.42,59.83,115.42,59.77,115.45,59.69,115.42,59.62,115.42,59.62,115.33,59.64,115.22,59.62,115.55,59.64,116.00,59.71,116.05,59.83,115.67,59.86,115.30,59.85,115.33,59.86,115.45,59.88,115.60,59.89,115.75,59.88,115.80,59.88,115.65,59.89,115.53,59.88,115.42,59.83,115.47,59.81,115.50,59.83,115.65,59.84,115.78,59.81,115.90,59.80,115.83,59.79,115.78,59.79,115.75,59.79,115.50,59.79,115.25,59.77,115.10,59.76,115.22
RZ_719798_6306,0,76007,50,0,1,59.74,115.42,59.70,115.55,59.65,115.67,59.62,115.72,59.65,115.55,59.69,115.35,59.73,115.15,59.69,115.15,59.62,115.20,59.56,115.33,59.52,115.50,59.51,115.60,59.56,115.65,59.64,115.55,59.69,115.50,59.67,115.45,59.66,115.50,59.65,115.42,59.61,115.38,59.58,115.33,59.54,115.30,59.50,115.30,59.45,115.42,59.51,115.58,59.59,115.75,59.62,115.80,59.56,115.80,59.51,115.47,59.52,115.10,59.54,114.75,59.67,114.78,59.81,115.00,59.88,115.22,59.73,115.50,59.60,115.58,59.55,115.65,59.59,115.75,59.55,115.78,59.51,115.78,59.46,115.75,59.48,115.72,59.49,115.80,59.49,115.88,59.48,116.05,59.50,116.17,59.55,116.28,59.61,116.28,59.71,116.20,59.76,116.05,59.76,116.05
RZ_719798_6307,0,76007,50,0,1,59.69,116.12,59.64,116.28,59.64,116.33,59.62,116.25,59.56,116.20,59.50,116.15,59.49,116.17,59.55,115.92,59.60,115.70,59.56,115.50,59.50,115.58,59.51,115.62,59.56,115.67,59.61,115.70,59.56,115.72,59.51,115.72,59.45,115.75,59.56,115.72,59.70,115.65,59.69,115.62,59.54,115.58,59.41,115.55,59.45,115.55,59.51,115.58,59.55,115.60,59.59,115.60,59.61,115.75,59.64,115.90,59.67,115.67,59.66,115.28,59.62,115.03,59.56,115.17,59.52,115.33,59.52,115.42,59.54,115.53,59.55,115.45,59.50,115.25,59.45,115.35,59.42,115.65,59.45,115.95,59.49,115.92,59.51,115.88,59.58,115.47,59.64,115.08,59.66,114.75,59.71,114.78,59.77,114.90,59.81,115.10,59.76,115.35,59.73,115.53
RZ_719798_6308,0,76307,50,300,1,59.71,115.62,59.75,115.72,59.81,115.83,59.86,115.92,59.77,116.00,59.70,115.75,59.64,115.45,59.67,115.12,59.70,115.12,59.71,115.00,59.73,114.88,59.71,114.95,59.69,115.17,59.62,115.55,59.58,115.70,59.51,115.85,59.48,115.83,59.46,115.67,59.49,115.53,59.56,115.33,59.65,115.25,59.74,115.10,59.77,115.08,59.80,115.05,59.81,115.10,59.84,115.22,59.85,115.25,59.88,115.28,59.88,115.30,59.81,115.40,59.76,115.50,59.71,115.47,59.75,115.45,59.76,115.78,59.77,116.12,59.77,116.03,59.79,115.55,59.84,115.03,59.88,115.00,59.90,115.17,59.89,115.42,59.85,115.70,59.84,115.72,59.81,115.72,59.80,115.75,59.79,115.78,59.80,115.78,59.80,115.67,59.75,115.30,59.69,115.12
RZ_719798_6309,0,76307,50,0,1,59.73,115.08,59.83,115.38,59.95,115.58,59.96,115.72,59.98,115.80,59.85,115.95,59.71,116.03,59.73,115.90,59.89,115.47,59.96,115.05,59.89,114.80,59.79,114.83,59.77,114.78,59.81,114.72,59.89,114.70,59.99,114.72,60.05,114.95,60.06,115.35,60.05,115.70,60.05,115.60,60.05,115.28,60.05,115.12,60.02,115.35,60.02,115.60,60.02,115.70,59.96,115.67,59.89,115.58,59.81,115.47,59.83,115.38,59.92,115.22,60.02,115.10,60.20,114.92,60.26,114.72,60.20,114.53,60.09,114.42,59.99,114.47,59.91,114.60,59.81,114.83,59.73,115.03,59.74,115.20,59.75,115.33,59.76,115.47,59.80,115.28,59.85,114.97,59.86,115.00,59.83,115.33,59.79,115.78,59.84,115.90,59.89,116.05,59.96,116.08
RZ_719798_6310,0,76307,50,0,1,59.96,116.17,59.94,116.28,59.83,116.47,59.77,116.58,59.79,116.00,59.88,115.30,59.90,114.72,59.92,114.92,59.96,115.12,60.01,115.22,60.04,115.22,60.06,115.10,60.09,115.00,60.09,114.92,60.00,114.95,59.89,115.28,59.81,115.60,59.83,115.88,59.89,115.58,59.92,115.30,59.98,115.03,59.99,114.95,59.91,114.88,59.81,115.12,59.70,115.45,59.65,115.95,59.69,115.90,59.88,115.67,60.08,115.28,60.06,115.10,59.94,115.12,59.89,115.35,59.99,115.58,60.17,115.58,60.29,115.22,60.34,114.90,60.29,114.67,60.23,114.62,60.08,114.58,59.94,114.58,59.94,115.00,60.08,115.42,60.23,115.83,60.25,115.78,60.24,115.72,60.17,115.72,60.11,115.72,60.10,115.75,60.08,115.45,60.06,115.17
RZ_719798_6311,0,76307,50,0,1,60.05,114.75,60.05,114.62,60.05,114.45,60.06,114.42,60.24,114.90,60.41,115.40,60.39,115.97,60.19,116.03,60.00,115.97,60.01,115.83,60.05,115.67,60.08,115.70,60.09,115.85,60.10,116.12,60.10,116.33,60.11,115.97,60.12,115.50,60.14,114.88,60.21,114.72,60.27,114.70,60.31,114.92,60.26,115.10,60.24,115.10,60.25,114.97,60.31,114.95,60.36,114.97,60.33,115.03,60.25,115.05,60.16,115.40,60.09,115.72,60.02,116.12,60.01,116.20,60.05,116.12,60.06,116.05,60.04,116.00,60.01,116.08,60.02,116.00,60.12,115.90,60.20,115.78,60.12,115.95,60.05,116.12,60.00,115.88,60.10,115.17,60.09,114.47,60.05,114.42,60.10,114.90,60.16,115.35,60.23,115.62,60.15,115.62,60.09,115.72
RZ_719798_6312,0,76307,51,0,1,60.05,115.83,60.05,115.90,60.06,115.85,60.06,115.83,60.02,115.80,60.00,115.80,59.98,115.78,60.06,115.70,60.12,115.60,60.17,115.50,60.16,115.53,60.15,115.55,60.14,115.65,60.16,115.70,60.17,115.67,60.20,115.60,60.19,115.55,60.10,115.60,60.04,115.45,60.00,115.15,60.04,114.80,60.05,114.92,60.04,115.22,60.01,115.55,60.08,115.53,60.14,115.47,60.12,115.45,60.02,115.83,59.94,116.17,59.91,116.33,59.98,115.95,60.08,115.55,60.16,115.38,60.20,115.38,60.16,115.42,60.11,115.55,60.08,115.65,59.96,115.75,59.88,115.70,59.77,115.67,59.80,115.65,59.84,115.65,59.91,115.55,59.96,115.42,59.96,115.30,59.92,115.33,59.91,115.35,59.94,115.22,59.96,115.03,59.98,114.95,59.92,115.15
RZ_719798_6313,0,76307,50,0,1,59.85,115.35,59.77,115.45,59.81,115.45,59.89,115.25,60.04,115.08,60.09,114.80,60.15,114.72,60.15,114.60,60.20,114.58,60.21,114.60,60.27,114.70,60.31,114.75,60.15,114.78,59.94,114.85,59.76,114.97,59.83,115.12,59.90,115.15,59.95,115.03,59.89,114.88,59.84,114.70,59.75,114.97,59.73,115.25,59.73,115.47,59.77,115.45,59.84,115.50,59.91,115.58,59.96,115.55,60.00,115.50,59.90,115.58,59.81,115.70,59.73,115.83,59.73,115.90,59.73,116.05,59.75,116.22,59.81,115.83,59.80,115.33,59.80,114.85,59.76,114.80,59.83,114.95,59.90,114.92,59.96,114.92,59.95,115.12,59.94,115.45,59.95,115.78,59.98,115.75,60.01,115.67,60.02,115.62,60.02,115.58,60.04,115.42,60.04,115.25
RZ_719798_6314,0,76307,50,0,1,60.04,115.00,60.04,114.97,59.98,114.85,59.89,114.75,59.76,115.10,59.85,115.53,59.98,115.85,60.05,115.67,59.98,115.53,59.89,115.47,59.89,115.50,59.88,115.47,59.88,115.47,59.85,115.53,59.84,115.55,59.83,115.53,59.80,115.50,59.79,115.50,59.79,115.50,59.79,115.53,59.80,115.55,59.80,115.58,59.81,115.53,59.94,115.55,60.05,115.58,59.99,115.62,59.83,115.50,59.69,115.30,59.76,115.12,59.81,115.10,59.84,115.12,59.85,115.08,59.85,114.97,59.88,114.97,59.89,115.03,59.91,115.08,59.90,115.20,59.86,115.30,59.83,115.40,59.89,115.35,59.98,115.33,60.08,115.25,60.06,115.22,60.08,115.47,60.08,115.72,60.02,116.00,59.96,116.03,59.94,115.97,59.96,115.95,59.99,115.92
RZ_719798_6315,0,76307,50,0,1,60.00,115.75,60.02,115.55,60.04,115.80,60.02,116.22,59.94,116.60,59.88,116.45,59.84,116.25,59.88,115.95,59.92,115.67,59.96,115.65,59.98,115.83,59.96,116.20,60.04,116.42,60.14,116.30,60.25,115.95,60.25,115.75,60.24,115.90,60.21,116.05,60.12,116.05,60.02,116.00,59.86,115.95,59.79,115.90,59.69,115.95,59.85,116.03,60.02,115.95,60.15,116.00,60.11,116.03,60.06,116.10,60.08,115.97,60.09,115.85,60.06,115.80,60.02,115.78,60.00,115.60,60.04,115.42,60.06,115.33,60.09,115.42,60.17,115.55,60.26,115.65,60.33,115.67,60.27,115.65,60.21,115.62,60.21,115.58,60.24,115.58,60.26,115.55,60.21,115.55,60.16,115.53,60.11,115.53,60.12,115.50,60.15,115.45,60.15,115.42
RZ_719798_6316,0,76307,50,0,1,60.15,115.60,60.14,115.80,60.19,115.92,60.23,116.00,60.27,116.08,60.17,116.15,60.08,116.08,59.98,115.92,59.96,115.80,59.96,115.72,59.96,115.62,59.98,115.53,59.99,115.45,60.01,115.47,60.04,115.33,60.02,115.20,59.99,115.38,59.89,115.67,59.83,116.05,59.83,116.10,59.89,116.20,59.95,116.22,60.00,115.95,59.90,115.62,59.81,115.35,59.85,115.40,59.99,115.47,60.12,115.60,60.12,115.65,60.10,115.67,60.08,115.62,60.06,115.83,60.06,116.03,60.08,116.03,59.98,115.85,59.92,115.50,59.85,115.35,59.88,115.25,59.85,115.25,59.83,115.20,59.79,115.25,59.75,115.38,59.75,115.50,59.75,115.53,59.81,115.53,59.88,115.50,59.91,115.47,59.88,115.45,59.84,115.42,59.86,115.35
RZ_719798_6317,0,76307,50,0,12,59.91,115.25,59.92,115.33,59.85,115.50,59.79,115.25,59.79,114.85,59.81,114.38,59.90,114.30,59.96,114.67,60.02,115.10,59.99,115.78,59.94,116.03,59.89,116.10,59.83,115.92,59.76,115.72,59.71,115.67,59.70,115.55,59.73,115.47,59.74,115.67,59.70,115.97,59.65,116.20,59.59,116.10,59.58,115.95,59.62,115.80,59.69,115.78,59.74,115.78,59.79,115.78,59.84,115.70,59.90,115.60,59.89,115.60,59.86,115.60,59.84,115.60,59.84,115.60,59.86,115.42,59.89,115.25,59.96,115.08,59.99,115.30,60.02,115.55,60.00,115.80,60.00,115.75,60.00,115.65,59.96,115.58,59.92,115.53,59.90,115.28,59.91,115.03,59.92,114.90,59.94,115.00,59.94,115.12,59.94,115.15,59.88,115.17,59.81,115.12
RZ_719798_6318,0,76307,50,0,12,59.79,115.08,59.83,115.03,59.85,115.03,59.85,114.97,59.81,114.85,59.75,114.75,59.73,114.58,59.73,114.47,59.71,114.55,59.65,114.90,59.62,115.38,59.69,115.67,59.77,115.80,59.83,115.80,59.88,115.33,59.92,114.83,59.96,114.75,59.96,115.15,59.92,115.70,59.90,115.83,59.89,115.70,59.91,115.45,59.94,115.22,59.94,115.25,59.91,115.10,59.88,114.90,59.80,114.75,59.76,114.80,59.75,115.03,59.73,115.20,59.69,115.30,59.66,115.22,59.69,115.17,59.73,115.08,59.79,114.92,59.81,114.78,59.84,114.67,59.83,114.65,59.83,114.60,59.85,114.58,59.89,114.47,59.94,114.40,60.01,114.45,60.04,114.83,60.08,115.22,60.09,115.42,60.09,115.33,60.06,115.25,60.04,115.30,60.01,115.35
RZ_719798_6319,0,76307,50,0,4,60.01,115.42,60.01,115.45,60.05,115.42,60.09,115.30,59.96,115.20,59.80,115.15,59.65,115.15,59.70,115.22,59.74,115.28,59.71,115.35,59.66,115.35,59.61,115.22,59.60,115.12,59.69,115.25,59.76,115.50,59.74,115.80,59.64,115.83,59.56,115.80,59.61,115.75,59.66,115.72,59.74,115.67,59.81,115.55,59.96,115.20,60.06,114.88,60.10,114.62,60.00,114.62,59.76,114.78,59.29,114.90,58.84,115.05,58.54,115.10,58.02,115.17,57.27,115.28,56.50,115.47,55.85,115.72,55.35,116.12,54.14,116.97,53.25,117.97,52.25,118.90,51.33,119.42,50.35,120.33,49.06,121.28,48.29,122.95,47.06,124.40,46.26,125.70,45.14,126.75,44.46,127.40,43.58,128.88,42.84,129.70,42.00,131.53,41.44,132.53
RZ_719798_6320,0,76307,50,0,4,41.23,133.68,41.23,133.82,41.24,133.95,40.83,134.93,40.40,136.00,39.98,137.07,40.00,136.75,40.04,136.35,40.06,136.03,39.89,137.30,39.73,138.57,39.54,139.62,39.46,139.60,39.44,139.57,39.51,139.72,39.62,139.72,39.59,139.53,39.50,139.32,39.41,139.12,39.40,139.35,39.54,139.60,39.69,139.43,39.85,139.03,39.85,138.60,39.81,138.57,39.80,138.47,39.95,138.35,40.14,138.20,40.30,138.28,40.30,138.28,40.29,138.28,40.24,138.82,40.21,139.50,40.19,140.25,40.25,140.30,40.34,140.03,40.42,139.68,40.38,139.35,40.26,139.35,40.16,139.12,40.16,139.07,40.23,139.05,40.26,139.32,40.33,139.38,40.33,139.38,40.23,139.28,40.12,139.18,40.05,139.00,40.12,138.60,40.35,138.45
RZ_719798_6321,0,76307,50,0,4,40.52,138.50,40.69,137.90,40.70,137.10,40.76,136.22,40.79,136.18,40.77,136.53,40.69,137.20,40.62,137.55,40.77,137.22,40.99,136.62,41.12,136.55,41.14,136.78,41.15,136.85,41.20,136.72,41.21,136.45,41.23,136.35,41.23,136.25,41.23,136.28,41.19,136.60,41.08,137.25,40.96,137.88,41.05,137.68,41.21,137.43,41.36,137.10,41.33,137.25,41.31,137.15,41.30,137.07,41.35,137.15,41.40,137.20,41.45,137.28,41.42,137.30,41.42,136.90,41.45,136.47,41.48,136.43,41.46,136.78,41.46,137.07,41.48,136.60,41.48,136.05,41.55,135.60,41.66,135.65,41.76,135.78,41.79,136.03,41.77,136.30,41.74,136.75,41.71,137.05,41.76,136.90,41.84,136.55,41.90,136.20,41.86,136.20,41.84,136.18
RZ_719798_6322,0,76307,50,0,4,41.99,135.97,42.17,135.78,42.39,135.57,42.44,135.53,42.49,135.50,42.44,135.62,42.33,135.90,42.21,136.30,42.26,136.55,42.42,136.62,42.60,136.47,42.67,136.40,42.52,136.38,42.38,136.40,42.17,136.43,42.12,136.50,42.08,136.68,42.20,136.82,42.33,136.90,42.48,136.90,42.52,136.47,42.58,136.07,42.56,136.07,42.52,136.50,42.55,136.43,42.65,135.90,42.75,135.40,42.79,135.18,42.85,135.03,42.91,134.90,42.96,134.85,42.91,134.72,42.88,134.57,42.84,134.45,42.86,134.40,42.86,134.60,42.75,135.25,42.61,135.90,42.58,136.15,42.71,135.90,42.88,135.68,42.99,135.57,43.01,135.57,43.04,135.35,42.95,135.12,42.84,135.38,42.69,135.85,42.65,136.00,42.80,135.70,42.98,135.38
RZ_719798_6323,0,76307,50,0,4,43.12,135.38,43.14,135.28,43.14,135.18,43.11,135.20,43.17,135.30,43.31,135.32,43.48,135.07,43.54,134.85,43.56,134.68,43.58,134.65,43.52,135.15,43.46,135.65,43.36,136.30,43.33,136.43,43.39,136.50,43.49,136.40,43.60,136.45,43.64,136.55,43.66,136.57,43.69,136.32,43.70,136.05,43.70,135.88,43.70,135.82,43.70,135.85,43.70,135.88,43.71,135.40,43.71,134.93,43.73,134.50,43.71,134.72,43.74,135.07,43.76,135.53,43.84,135.72,43.89,135.75,43.95,135.60,43.95,135.65,43.90,135.72,43.86,135.78,43.85,135.78,43.89,135.75,43.91,135.72,43.94,135.68,43.91,135.65,43.88,135.65,43.84,135.68,43.80,135.88,43.79,136.07,43.77,136.22,43.81,136.15,43.86,136.05,44.06,135.80
RZ_719798_6324,0,76307,50,0,4,44.26,135.45,44.45,135.00,44.48,134.75,44.45,134.97,44.42,135.35,44.27,135.80,44.15,135.88,44.04,135.90,44.08,135.82,44.25,135.30,44.41,134.78,44.59,134.28,44.60,134.28,44.60,134.60,44.61,134.90,44.64,135.07,44.65,134.97,44.60,135.10,44.58,135.35,44.60,135.82,44.67,136.03,44.65,136.18,44.61,136.03,44.55,135.78,44.58,135.62,44.60,135.80,44.61,136.05,44.65,136.28,44.70,136.22,44.74,136.15,44.67,135.70,44.60,135.32,44.66,135.00,44.81,135.05,44.94,135.45,44.90,135.80,44.98,136.22,45.08,136.28,45.16,136.45,45.15,136.55,45.21,135.60,45.34,134.57,45.45,133.70,45.44,134.03,45.35,134.75,45.29,135.30,45.25,135.80,45.20,136.18,45.15,136.57,45.12,136.65
RZ_719798_6325,0,76307,50,0,4,45.14,136.55,45.16,136.40,45.19,136.40,45.15,136.28,45.11,136.07,45.04,136.15,45.16,136.30,45.26,136.53,45.42,136.53,45.45,136.50,45.50,136.55,45.52,136.60,45.45,136.45,45.38,136.12,45.36,135.78,45.42,135.60,45.51,135.55,45.55,135.50,45.58,135.62,45.56,135.85,45.52,136.07,45.49,136.15,45.48,136.22,45.40,136.32,45.31,136.43,45.33,136.60,45.49,136.75,45.65,136.78,45.66,136.70,45.62,136.43,45.61,136.15,45.66,135.95,45.70,135.85,45.71,135.75,45.60,135.95,45.48,136.25,45.41,136.53,45.54,136.40,45.66,136.30,45.70,136.35,45.66,136.53,45.70,136.55,45.80,136.40,45.90,136.15,45.88,136.07,45.81,136.22,45.74,136.45,45.71,136.65,45.76,136.50,45.81,136.43
RZ_719798_6326,0,76307,200,0,1,45.88,136.32,45.95,136.28,46.00,136.18,46.01,136.05,45.85,136.03,45.74,135.97,45.65,136.00,45.66,136.18,45.66,136.50,45.65,136.82,45.64,136.95,45.66,136.97,45.74,136.95,45.83,136.95,45.86,136.80,45.89,136.65,45.90,136.80,45.90,137.07,45.90,137.28,45.92,137.10,45.96,136.93,46.01,136.78,46.04,136.70,46.06,136.65,46.16,136.60,46.25,136.57,46.34,136.53,46.31,136.72,46.31,136.97,46.29,137.25,46.30,137.30,46.31,137.28,46.31,137.07,46.29,136.90,46.20,136.75,46.12,136.70,46.01,136.82,45.96,136.78,45.94,136.72,45.96,136.88,45.96,137.28,45.99,137.62,46.06,137.57,46.14,137.70,46.17,137.88,46.42,137.90,46.65,137.70,46.60,137.50,46.31,137.43,46.11,137.30,46.20,137.20,46.26,137.30,46.23,137.45,46.20,137.55,46.39,137.50,46.58,137.47,46.83,137.47,46.89,137.45,46.95,137.32,46.95,137.22,46.98,137.10,47.01,137.03,46.86,137.15,46.67,137.30,46.51,137.45,46.54,137.55,46.64,137.60,46.70,137.65,46.75,137.82,46.65,138.07,46.55,138.32,46.49,138.38,46.51,138.47,46.52,138.38,46.51,138.15,46.51,137.88,46.59,137.82,46.69,137.90,46.64,138.03,46.49,138.15,46.50,138.10,46.64,138.03,46.79,137.97,46.76,138.00,46.69,138.03,46.61,138.05,46.49,138.28,46.41,138.50,46.45,138.72,46.55,138.70,46.65,138.60,46.69,138.45,46.77,138.38,46.88,138.32,46.92,138.38,46.95,138.40,46.98,138.40,46.99,138.10,46.98,137.85,46.91,137.50,46.85,137.40,46.75,137.62,46.69,137.95,46.69,138.12,46.81,137.97,46.91,138.30,46.98,138.78,46.96,138.72,46.99,138.20,47.05,137.45,47.09,137.20,47.10,137.05,47.08,137.22,47.09,137.68,47.14,138.10,47.19,138.45,47.19,138.05,47.16,137.62,47.17,137.25,47.17,137.35,47.20,137.40,47.20,137.43,47.20,137.55,47.06,137.72,46.94,137.90,46.99,137.90,47.16,137.72,47.45,137.55,47.55,137.45,47.62,137.53,47.58,137.68,47.59,137.80,47.61,137.93,47.54,138.15,47.46,138.40,47.40,138.65,47.48,138.70,47.44,138.62,47.36,138.57,47.29,138.60,47.23,138.38,47.20,138.15,47.29,137.72,47.40,137.60,47.40,137.47,47.29,137.65,47.40,137.72,47.60,137.78,47.61,137.80,47.40,137.88,47.17,137.93,47.17,137.90,47.14,137.95,47.11,138.07,47.09,138.20,47.11,138.28,47.16,138.10,47.21,137.78,47.30,137.45,47.35,137.95,47.41,138.60,47.42,139.38,47.48,139.53,47.54,139.57,47.59,139.38,47.62,138.80,47.61,138.32,47.65,137.82,47.71,137.72,47.61,138.07,47.49,138.57,47.40,139.10,47.45,139.15,47.46,139.25,47.44,139.30,47.39,139.35,47.34,139.35,47.33,139.18,47.36,139.00,47.40,138.75,47.39,138.72,47.51,138.68,47.65,138.70,47.75,138.70,47.71,138.72,47.66,138.75,47.56,139.12,47.42,139.50,47.30,139.88,47.23,140.15,47.20,140.43,47.16,140.70,47.20,140.05,47.25,139.43,47.38,138.82,47.46,138.88,47.54,138.88,47.58,138.88,47.60,138.85,47.59,139.12
RZ_719798_6327,0,76307,50,0,1,47.56,139.43,47.60,139.60,47.67,139.20,47.70,138.80,47.64,138.93,47.56,139.53,47.54,140.12,47.55,140.32,47.56,140.35,47.59,140.38,47.60,140.38,47.56,140.47,47.54,140.57,47.49,140.40,47.46,140.18,47.50,139.85,47.52,139.75,47.56,139.68,47.56,139.68,47.54,140.18,47.52,140.70,47.41,141.32,47.35,141.47,47.36,141.43,47.46,141.00,47.66,140.57,47.76,140.38,47.84,140.50,47.76,140.60,47.73,140.75,47.67,140.88,47.67,141.03,47.71,141.10,47.76,141.12,47.88,141.12,47.96,141.12,48.02,141.07,48.01,141.05,47.92,141.10,47.80,141.18,47.69,141.22,47.69,141.22,47.73,141.25,47.76,141.30,47.79,141.35,47.77,141.38,47.80,141.62,47.84,141.90,47.86,142.07,47.85,142.00
RZ_719798_6328,0,76407,50,100,1,47.84,141.93,47.80,141.93,47.76,141.93,47.74,142.03,47.84,142.10,47.94,142.20,48.02,142.20,48.01,142.05,48.00,141.93,48.08,141.82,48.12,141.85,48.27,141.80,48.35,141.95,48.33,142.15,48.20,142.38,48.10,142.25,48.10,142.07,48.11,141.90,48.04,141.88,47.95,141.85,47.88,141.82,47.86,141.80,47.81,141.80,47.71,141.90,47.58,142.50,47.45,143.07,47.31,143.47,47.02,143.35,46.80,143.10,46.54,142.82,46.41,142.60,46.25,142.60,45.96,142.70,45.73,142.80,45.50,143.00,45.35,143.20,45.19,143.38,44.96,143.40,44.83,143.75,44.70,144.12,44.61,144.45,44.59,144.40,44.55,144.53,44.62,144.70,44.80,144.90,44.99,145.00,45.12,145.03,45.15,145.07,45.17,145.07,45.23,145.07
RZ_719798_6329,0,76407,50,0,1,45.27,145.18,45.35,145.28,45.36,145.32,45.38,145.22,45.40,145.10,45.40,145.07,45.39,145.20,45.30,145.35,45.24,145.12,45.20,144.80,45.23,144.40,45.27,144.22,45.36,144.03,45.35,144.12,45.35,144.25,45.30,144.40,45.30,144.30,45.25,144.25,45.16,144.47,45.19,144.78,45.24,144.97,45.30,144.78,45.30,144.45,45.24,144.38,45.19,144.55,45.20,144.85,45.29,144.70,45.39,144.40,45.41,143.97,45.41,143.85,45.41,143.80,45.40,143.97,45.40,144.28,45.40,144.43,45.39,144.45,45.38,144.30,45.36,144.53,45.38,144.80,45.34,145.07,45.27,145.07,45.20,145.05,45.31,145.03,45.46,144.93,45.70,144.78,45.79,144.68,45.88,144.65,45.86,145.05,45.89,145.45,45.89,145.80,45.96,145.80
RZ_719798_6330,0,76407,50,0,1,46.04,145.25,45.92,144.70,45.77,144.12,45.59,144.10,45.54,144.60,45.50,145.12,45.40,145.70,45.33,145.78,45.54,145.45,45.80,145.10,46.06,144.72,46.10,144.68,46.14,144.62,46.00,144.75,45.76,145.05,45.51,145.35,45.44,145.65,45.42,145.78,45.45,145.85,45.48,145.72,45.50,145.57,45.56,145.60,45.62,145.68,45.70,145.53,45.71,145.35,45.76,145.18,45.84,145.20,45.92,145.28,45.92,145.32,45.85,145.40,45.83,145.38,45.84,145.28,45.85,145.20,45.84,145.25,45.79,145.38,45.77,145.50,45.75,145.53,45.74,145.55,45.73,145.62,45.75,145.75,45.84,145.85,45.99,145.78,46.11,145.68,46.09,145.90,45.99,146.25,45.88,146.70,45.99,146.80,46.06,146.90,46.12,146.90,46.10,146.38
RZ_719798_6331,0,76407,50,0,1,46.21,145.80,46.38,145.25,46.40,145.22,46.38,145.20,46.34,145.15,46.41,145.12,46.41,145.15,46.42,145.20,46.42,145.38,46.44,145.50,46.39,145.68,46.35,145.57,46.33,145.47,46.30,145.38,46.26,145.45,46.21,145.50,46.19,145.47,46.16,145.45,46.15,145.80,46.14,146.20,46.09,146.75,46.05,146.90,46.04,146.75,46.05,146.40,46.17,145.93,46.34,145.85,46.52,145.78,46.60,145.88,46.59,145.95,46.49,146.03,46.40,145.90,46.39,145.80,46.36,145.72,46.33,145.82,46.34,145.90,46.39,146.25,46.42,146.60,46.40,146.65,46.42,146.32,46.54,146.03,46.64,146.03,46.73,146.03,46.69,146.60,46.62,147.18,46.52,147.25,46.46,146.72,46.49,145.95,46.52,145.82,46.58,145.68,46.65,145.75
RZ_719798_6332,0,76407,50,0,1,46.74,145.80,46.89,145.85,46.98,145.90,47.09,145.80,46.91,145.75,46.69,145.70,46.61,145.72,46.75,145.72,46.90,145.70,46.89,145.82,46.73,146.10,46.55,146.62,46.42,147.00,46.54,146.57,46.66,145.95,46.71,145.82,46.74,146.30,46.76,146.70,46.90,146.53,46.99,146.32,47.08,146.22,47.08,146.18,47.04,146.10,47.00,146.03,46.95,146.00,47.00,145.90,47.05,145.82,47.09,145.55,47.06,145.40,47.04,145.35,47.02,145.57,46.99,145.82,46.96,145.95,46.86,145.90,46.75,145.85,46.80,145.72,46.89,145.68,46.98,145.65,46.94,145.72,46.94,146.10,46.91,146.45,46.91,146.30,46.98,145.85,47.05,145.80,47.04,146.22,46.98,146.62,46.92,146.32,46.96,146.05,47.06,145.62,47.12,145.47
RZ_719798_6333,0,76407,50,0,1,47.15,145.32,47.20,145.28,47.33,145.20,47.55,145.32,47.70,145.62,47.79,145.88,47.77,146.00,47.77,145.93,47.69,145.88,47.62,145.82,47.58,145.85,47.61,145.93,47.64,146.03,47.62,146.05,47.60,146.03,47.70,146.00,47.81,146.07,47.88,146.12,47.76,146.18,47.65,146.15,47.60,146.15,47.60,146.20,47.58,146.28,47.64,146.28,47.67,146.22,47.71,146.25,47.67,146.32,47.66,146.35,47.71,146.20,47.76,146.10,47.76,146.22,47.76,146.40,47.83,146.53,47.92,146.38,47.90,146.18,47.81,146.03,47.84,145.72,47.94,145.53,48.00,145.93,48.01,146.53,48.02,146.88,48.09,146.65,48.11,146.55,48.16,146.65,48.20,146.75,48.20,146.72,48.20,146.68,48.19,146.72,48.24,146.80,48.24,146.82
RZ_719798_6334,0,76407,50,0,1,48.25,146.60,48.24,146.40,48.11,146.55,48.00,146.78,48.09,146.88,48.27,146.60,48.36,146.32,48.27,146.18,48.27,146.15,48.38,146.05,48.49,145.95,48.46,146.12,48.44,146.38,48.36,146.65,48.33,146.68,48.31,146.68,48.34,146.60,48.30,146.55,48.26,146.45,48.11,146.35,48.02,146.55,47.94,146.85,47.98,147.10,48.01,147.03,48.10,146.88,48.20,146.72,48.30,146.57,48.33,146.38,48.31,146.20,48.30,146.05,48.29,145.97,48.39,145.82,48.49,145.62,48.59,145.50,48.61,145.47,48.64,145.62,48.64,145.97,48.50,146.12,48.34,146.05,48.20,145.82,48.24,145.95,48.33,146.28,48.41,146.62,48.46,146.72,48.46,146.68,48.50,146.65,48.55,146.62,48.54,146.55,48.49,146.25,48.44,146.03
RZ_719798_6335,0,76407,50,0,1,48.44,145.90,48.42,146.07,48.42,146.25,48.54,146.35,48.69,145.90,48.71,145.47,48.59,145.68,48.45,146.28,48.44,146.90,48.48,146.72,48.51,146.57,48.56,146.35,48.59,146.28,48.54,146.45,48.45,146.70,48.36,147.00,48.41,147.05,48.50,147.15,48.65,147.18,48.74,146.72,48.80,146.22,48.80,145.70,48.77,145.62,48.75,145.53,48.71,145.38,48.69,145.28,48.71,145.07,48.73,144.82,48.71,144.60,48.67,144.47,48.65,144.47,48.65,144.53,48.62,144.60,48.61,144.68,48.60,144.72,48.56,144.80,48.54,144.82,48.49,144.80,48.46,144.97,48.42,145.18,48.48,145.28,48.55,145.12,48.61,145.00,48.60,145.12,48.56,145.22,48.55,145.12,48.50,144.93,48.45,144.85,48.45,144.82,48.51,144.80
RZ_719798_6336,0,76407,50,0,1,48.59,144.62,48.70,144.57,48.81,144.53,48.79,144.43,48.62,144.38,48.45,144.43,48.51,144.47,48.64,144.53,48.76,144.50,48.77,144.50,48.75,144.47,48.74,144.40,48.89,144.32,49.04,144.43,49.12,144.75,49.05,145.05,48.99,144.97,48.84,144.75,48.67,144.72,48.66,144.90,48.83,145.05,49.04,145.05,49.09,145.30,49.01,145.55,48.90,145.62,48.80,145.30,48.89,144.82,48.95,144.53,49.01,144.40,48.98,144.43,48.92,144.53,48.85,144.75,48.79,145.05,48.79,145.22,48.80,145.35,48.83,145.43,48.81,145.57,48.79,145.68,48.84,145.57,48.91,145.22,49.02,144.90,49.08,144.75,49.11,144.60,49.11,144.32,49.02,144.05,48.96,143.85,48.88,143.72,48.88,143.60,48.88,143.53,48.86,143.53
RZ_719798_6337,0,76408,50,1,11,48.86,143.62,48.80,143.80,48.73,143.97,48.75,143.70,48.84,143.28,48.94,142.82,48.89,143.20,48.84,143.62,48.85,144.03,48.91,143.97,48.98,143.93,48.95,144.07,49.00,144.22,49.06,144.05,49.09,143.72,49.04,143.50,49.04,143.60,49.10,143.40,49.16,143.12,49.14,143.22,49.14,143.60,49.15,143.95,49.26,143.95,49.36,143.85,49.36,143.72,49.26,143.72,49.02,143.93,48.91,144.15,48.83,144.28,48.86,144.47,48.89,144.68,48.81,144.47,48.76,144.10,48.70,143.78,48.73,143.80,48.89,143.85,49.05,143.88,49.17,143.90,49.17,143.90,49.17,143.97,49.21,144.03,49.25,144.32,49.19,144.55,49.09,144.60,49.01,144.35,49.06,144.10,49.10,144.10,49.19,144.18,49.25,144.28,49.31,144.28
RZ_719798_6338,0,76408,50,0,11,49.33,144.28,49.34,144.15,49.27,143.95,49.17,143.75,49.08,143.65,49.05,143.93,49.08,144.18,49.10,144.40,49.14,144.30,49.15,144.22,49.16,144.18,49.11,144.40,49.06,144.62,49.02,144.32,49.04,143.78,49.00,143.30,48.92,143.40,48.85,143.40,48.92,143.35,49.02,143.30,49.16,143.38,49.21,143.50,49.12,143.70,48.99,143.95,49.00,144.43,49.12,144.80,49.27,144.65,49.27,144.43,49.20,144.22,49.14,144.10,49.12,143.70,49.14,143.28,49.12,143.22,49.06,143.43,49.23,143.62,49.39,143.93,49.41,144.00,49.25,144.07,49.11,144.05,49.10,144.03,49.10,143.95,49.16,143.68,49.30,143.32,49.42,143.03,49.48,142.97,49.48,143.18,49.44,143.38,49.41,143.43,49.39,143.40,49.40,143.65
RZ_719798_6339,0,76408,50,0,11,49.41,143.95,49.40,144.25,49.36,144.25,49.35,143.78,49.35,143.30,49.27,142.95,49.20,143.05,49.12,143.22,49.17,143.35,49.16,143.60,49.24,143.78,49.31,143.80,49.39,143.80,49.26,143.78,49.12,143.82,49.05,144.07,49.11,144.35,49.15,144.43,49.14,143.90,49.11,143.38,49.09,143.55,49.16,144.03,49.26,144.30,49.41,144.05,49.48,143.18,49.49,142.50,49.50,141.93,49.45,142.05,49.45,142.20,49.45,142.35,49.42,143.03,49.40,143.62,49.24,144.25,49.10,144.30,48.94,144.38,48.92,144.40,48.94,143.93,49.04,143.43,49.11,142.95,49.11,143.38,49.02,143.93,48.95,144.45,48.99,144.40,49.02,144.32,49.08,144.25,49.10,144.35,49.12,144.38,49.16,144.30,49.14,143.88,49.17,143.47
RZ_719798_6340,0,76408,51,0,1,49.20,143.15,49.20,143.22,49.20,143.35,49.23,143.53,49.31,143.62,49.40,143.65,49.27,144.05,49.10,144.43,49.00,144.68,49.14,144.20,49.23,143.75,49.24,143.50,49.15,143.68,49.12,143.78,49.12,143.70,49.15,143.38,49.26,143.12,49.38,142.93,49.40,142.93,49.30,143.55,49.21,144.18,49.21,144.50,49.25,144.18,49.27,143.85,49.26,143.62,49.24,143.47,49.30,143.32,49.39,143.38,49.27,143.55,49.05,144.18,48.81,144.82,48.81,144.90,48.90,144.50,49.19,144.10,49.45,143.93,49.65,143.60,49.67,143.30,49.62,143.20,49.50,143.30,49.35,143.50,49.25,143.65,49.23,143.78,49.23,143.82,49.20,143.85,49.15,143.82,49.10,143.82,49.08,143.82,49.09,143.82,49.16,143.82,49.23,144.00,49.29,144.18
RZ_719798_6341,0,76408,49,0,1,49.26,144.38,49.21,144.38,49.16,144.30,49.15,143.60,49.17,142.90,49.29,142.28,49.38,142.25,49.49,142.22,49.55,142.45,49.60,142.70,49.61,142.93,49.58,142.93,49.26,143.40,48.98,143.88,48.80,144.22,48.89,144.10,48.98,144.22,48.95,144.45,48.92,144.45,48.92,144.22,48.94,144.00,48.99,144.20,49.12,144.43,49.27,143.95,49.41,143.28,49.48,142.57,49.50,142.75,49.48,142.75,49.38,142.75,49.30,142.47,49.24,142.38,49.21,142.25,49.17,142.28,49.12,142.90,49.09,143.55,49.06,143.93,49.05,143.80,49.04,143.68,48.99,143.72,48.98,143.62,49.05,143.53,49.10,143.43,49.16,143.28,49.10,143.20,49.06,143.25,49.04,143.28,49.08,143.07,49.11,142.80,49.12,142.68
RZ_719798_6342,0,76408,50,0,1,49.12,142.68,49.08,142.72,49.05,142.80,48.99,142.95,48.95,143.05,49.02,143.07,49.12,143.15,49.24,143.28,49.25,143.32,49.26,143.28,49.29,143.15,49.30,143.15,49.27,143.30,49.24,143.57,49.15,143.82,49.12,143.90,49.11,143.75,49.14,143.60,49.12,143.45,49.14,143.45,49.19,143.43,49.26,143.43,49.30,143.32,49.49,143.12,49.67,142.90,49.77,143.07,49.61,143.38,49.50,143.65,49.51,143.38,49.61,142.95,49.67,142.53,49.67,142.45,49.73,142.50,49.85,142.20,49.98,141.85,49.77,142.22,49.46,142.95,49.15,143.68,49.30,143.40,49.48,143.12,49.58,142.85,49.46,142.97,49.30,143.18,49.21,143.40,49.17,143.50,49.16,143.80,49.12,144.10,49.08,144.40,49.05,144.30,49.23,144.12
RZ_719798_6343,0,76408,50,0,1,49.40,143.88,49.41,143.55,49.26,143.25,49.12,143.03,49.14,143.28,49.14,143.60,49.14,143.95,49.17,144.00,49.21,144.00,49.27,143.95,49.31,143.88,49.27,143.80,49.24,143.95,49.17,144.22,49.19,144.53,49.25,143.85,49.33,143.10,49.58,142.35,49.76,142.28,49.91,142.10,49.84,141.95,49.62,141.90,49.45,141.97,49.30,142.55,49.31,143.12,49.34,143.65,49.36,143.80,49.30,144.10,49.21,144.25,49.12,144.15,49.11,143.90,49.09,143.78,49.35,143.38,49.61,143.00,49.67,143.47,49.44,144.35,49.23,144.72,49.31,144.18,49.44,143.62,49.46,143.40,49.36,143.25,49.23,143.53,49.17,143.95,49.12,144.47,49.10,144.53,49.08,144.57,49.08,144.55,49.12,144.65,49.19,144.75,49.11,144.72
RZ_719798_6344,0,76408,50,0,11,49.00,144.60,48.92,144.50,49.01,144.53,49.08,144.18,49.12,143.82,49.11,143.88,49.12,144.18,49.15,144.47,49.16,144.40,49.16,144.43,49.14,144.47,49.10,144.55,49.06,144.62,48.99,144.75,48.96,144.90,48.92,145.32,48.85,145.65,48.79,145.72,48.74,145.53,48.71,145.82,48.69,146.35,48.61,146.85,48.58,146.85,48.48,147.47,48.42,148.05,48.38,148.65,48.38,148.65,48.34,149.12,48.30,149.65,48.25,150.18,48.23,150.25,48.34,150.88,48.46,151.50,48.54,152.82,48.50,153.55,48.64,154.97,49.10,155.65,49.56,156.35,49.77,157.35,50.14,158.35,50.44,160.62,51.01,161.88,51.25,163.38,51.62,164.57,52.09,166.30,52.70,168.22,53.44,170.60,53.91,173.85,54.11,178.32,54.23,182.65
RZ_719798_6345,0,76408,50,0,11,54.67,186.88,55.79,190.25,57.56,193.80,58.92,198.10,59.81,202.18,60.21,207.05,61.88,210.65,65.06,213.78,67.92,216.20,69.64,219.38,69.69,224.75,69.74,230.25,70.17,235.57,70.95,240.12,73.31,243.75,75.25,248.12,77.30,252.47,78.88,257.80,80.39,262.80,81.39,267.80,82.22,272.62,83.11,275.62,84.01,277.05,84.84,286.25,85.70,295.27,85.66,297.05,86.44,299.93,86.89,304.48,87.33,309.62,87.36,315.27,88.85,320.02,91.78,324.35,94.29,328.23,95.81,332.73,96.54,336.38,98.09,340.95,99.10,346.07,99.08,351.05,98.25,354.98,98.22,358.35,98.78,361.90,99.33,364.35,99.50,365.43,99.50,365.43
RZ_719798_6346,0,76408,50,0,3,null
RZ_719798_6347,0,76408,51,0,3,69.24,345.70,69.24,345.70,70.61,344.23,71.99,341.02,73.54,336.05,73.71,330.88,73.53,325.70,73.19,320.85,73.38,316.38,74.14,312.02,74.90,308.25,75.25,303.93,75.38,301.20,74.96,294.98,74.42,290.55,73.86,284.15,73.86,280.40,74.00,274.75,74.24,268.68,74.19,263.07,73.66,257.68,73.24,253.75,73.12,249.07,72.67,245.60,72.08,241.40,71.42,237.28,71.11,232.53,70.86,227.88,70.96,224.20,71.54,220.03,72.53,216.22,73.25,212.07,74.17,209.15,74.72,205.22,75.20,201.57,76.55,196.57,77.99,192.25,79.40,188.22,79.45,184.90
RZ_719798_6348,0,76408,49,0,3,79.12,183.03,78.59,180.65,78.36,178.30,78.36,174.50,78.55,171.70,78.60,169.40,78.47,167.78,78.41,165.03,78.36,162.38,78.46,160.50,78.33,160.07,78.05,158.22,77.84,156.32,77.91,153.57,79.58,150.88,81.19,147.90,81.50,145.95,80.78,145.68,80.09,144.22,79.81,142.75,77.44,141.80,74.97,142.60,73.29,143.32,73.88,142.12,74.47,140.80,74.36,139.55,73.65,139.38,75.71,136.40,78.49,133.35,79.21,131.05,77.17,131.57,74.94,132.12,74.51,132.32,74.09,132.38,73.61,132.00,73.35,131.57,73.09,131.12,73.09,131.05,72.99,130.90,72.90,130.53,72.86,130.15,72.90,129.78,72.95,129.20,72.97,128.45,73.03,127.47,73.10,127.00,73.22,126.35,73.29,125.72,73.30,125.10
RZ_719798_6349,0,76408,50,0,3,73.24,124.85,73.21,124.88,73.15,124.92,73.14,124.42,73.30,123.88,73.49,123.35,73.62,123.35,73.61,123.38,73.78,122.88,73.95,122.38,74.12,121.80,74.14,121.70,74.11,121.62,74.06,121.62,74.04,121.62,74.04,121.35,74.06,121.12,74.10,120.92,74.12,120.97,74.15,120.88,74.21,120.85,74.28,120.85,74.34,120.85,74.26,120.55,74.10,120.28,73.94,120.03,73.94,120.10,74.10,120.17,74.33,120.20,74.50,120.15,74.55,120.10,74.54,120.15,74.53,120.20,74.54,120.15,74.59,119.58,74.62,118.97,74.62,118.50,74.61,118.47,74.47,118.55,74.38,118.62,74.19,118.65,74.12,118.53,74.25,118.35,74.45,118.40,74.65,118.60,74.65,118.83,74.84,118.45,75.01,118.10,75.16,118.20,74.94,118.62
RZ_719798_6350,0,76408,50,0,3,74.71,119.00,74.65,118.90,74.91,118.72,75.16,118.60,75.34,118.50,75.39,118.47,75.20,118.40,74.97,118.22,75.03,118.12,75.30,118.10,75.58,118.12,75.59,118.05,75.49,118.08,75.38,118.10,75.31,118.15,75.36,118.15,75.42,117.95,75.44,117.78,75.42,117.88,75.38,118.15,75.41,118.25,75.49,118.08,75.55,117.95,75.51,118.03,75.44,118.03,75.36,117.95,75.34,117.62,75.39,117.30,75.42,116.92,75.46,116.83,75.47,116.72,75.41,116.70,75.35,116.67,75.31,116.70,75.33,116.70,75.33,116.72,75.30,116.75,75.31,116.78,75.31,116.95,75.33,117.12,75.29,117.30,75.26,117.30,75.12,117.15,75.04,117.03,75.17,116.90,75.40,116.92,75.62,116.75,75.59,116.60,75.54,116.47,75.49,116.60
RZ_719798_6351,0,76408,50,0,3,75.46,116.70,75.45,116.75,75.46,116.72,75.56,116.62,75.65,116.60,75.84,116.60,75.92,116.42,75.71,116.20,75.38,116.53,75.04,117.08,75.10,117.55,75.21,117.47,75.29,117.38,75.26,117.20,75.31,116.70,75.40,116.25,75.47,115.85,75.44,115.83,75.39,116.12,75.33,116.45,75.28,116.75,75.26,116.72,75.35,116.65,75.44,116.58,75.55,116.47,75.58,116.45,75.50,116.45,75.42,116.47,75.53,116.47,75.72,116.42,75.90,116.38,75.88,116.30,75.64,116.33,75.42,116.33,75.26,115.97,75.31,115.65,75.42,115.22,75.50,115.15,75.51,115.30,75.47,115.55,75.46,115.60,75.47,115.40,75.47,115.50,75.47,115.78,75.45,116.10,75.42,116.15,75.41,116.12,75.45,115.97,75.51,115.85,75.58,115.80
RZ_719798_6352,0,76408,50,0,3,75.61,115.78,75.61,115.60,75.60,115.15,75.58,114.72,75.33,114.72,75.08,114.95,75.09,115.17,75.29,115.17,75.49,114.80,75.46,114.45,75.45,114.25,75.44,114.42,75.38,114.67,75.31,114.75,75.24,114.90,75.22,115.00,75.17,115.10,75.09,115.10,75.00,115.10,75.01,114.97,75.10,114.83,75.19,114.70,75.22,114.72,75.29,114.42,75.34,114.15,75.40,113.85,75.50,113.90,75.59,113.95,75.70,114.03,75.71,113.95,75.75,113.80,75.78,113.62,75.78,113.78,75.75,114.03,75.76,114.22,75.78,114.17,75.80,114.03,75.81,113.90,75.83,113.80,75.84,113.83,75.85,113.78,75.71,113.70,75.58,113.55,75.44,113.47,75.46,113.15,75.46,112.92,75.54,112.78,75.59,112.97,75.64,113.20,75.64,113.38
RZ_719798_6353,0,76408,50,0,3,75.47,113.85,75.29,114.30,75.16,114.42,75.21,114.10,75.28,113.80,75.30,113.80,75.42,113.75,75.53,113.67,75.64,113.62,75.58,113.90,75.49,114.35,75.25,114.80,75.04,115.03,74.81,115.15,74.78,115.15,74.74,115.03,74.75,114.92,74.83,114.90,75.17,114.85,75.53,115.03,75.96,115.22,76.10,115.92,76.53,116.72,77.38,117.47,78.49,118.40,79.75,118.95,81.08,120.17,82.60,121.28,83.81,122.50,84.92,123.50,85.61,123.92,86.88,125.38,87.94,126.67,89.00,128.32,89.81,129.32,90.41,130.32,91.15,131.60,91.89,132.40,92.81,133.35,94.11,133.75,94.96,134.18,95.99,135.00,96.50,135.72,97.21,136.72,97.70,137.25,98.61,137.90,99.60,138.35,100.40,138.55,100.92,138.57,101.28,138.60
RZ_719798_6354,0,76408,50,0,3,101.74,138.93,102.04,139.22,102.19,139.53,102.25,139.35,102.31,139.20,102.38,139.05,102.20,139.12,102.04,138.90,101.84,138.65,101.80,138.60,101.78,139.07,101.79,139.60,101.71,139.88,101.39,140.10,101.04,140.25,100.79,140.15,100.65,139.90,100.53,139.70,100.40,139.78,100.40,139.82,100.28,140.03,100.08,140.22,99.90,139.95,99.84,139.45,99.84,139.03,99.80,139.00,99.76,138.88,99.72,138.62,99.69,138.45,99.31,138.40,98.95,138.43,98.62,138.35,98.56,138.28,98.49,138.62,98.45,139.10,98.49,139.47,98.55,139.30,98.67,138.85,98.78,138.50,98.74,138.22,98.55,138.15,98.36,138.07,98.22,138.12,98.10,138.00,97.97,137.88,97.92,138.10,97.91,138.50,97.83,138.80,97.80,138.65,97.78,138.18
RZ_719798_6355,0,76408,50,0,3,97.81,137.82,97.83,137.45,97.83,137.32,97.96,137.03,98.10,136.53,98.03,136.20,97.83,136.40,97.64,136.78,97.65,137.15,97.59,137.70,97.47,138.28,97.35,138.72,97.45,138.50,97.60,137.60,97.72,136.82,97.60,136.28,97.50,136.45,97.40,136.65,97.44,136.75,97.44,136.70,97.44,136.57,97.35,136.45,97.26,136.65,97.16,136.97,97.15,137.28,97.14,137.40,97.16,137.47,97.21,137.53,97.29,137.18,97.31,136.82,97.29,136.35,97.25,136.25,97.19,136.25,97.15,136.40,97.05,136.40,96.97,136.28,96.91,136.15,96.90,136.15,96.90,136.38,96.88,136.60,96.85,136.50,96.85,136.18,96.95,135.85,97.12,135.88,97.15,135.75,97.17,135.60,97.10,135.43,97.19,135.38,97.22,135.47,97.35,135.57
RZ_719798_6356,0,76408,51,0,3,97.29,135.60,97.20,135.50,97.01,135.53,97.06,135.70,97.11,135.88,97.15,135.95,97.09,135.93,97.06,135.43,96.95,135.12,96.88,134.97,96.79,135.18,96.81,135.18,96.84,135.05,96.84,135.10,96.96,135.20,97.03,135.30,97.03,135.43,96.88,135.43,96.79,135.30,96.85,135.12,96.96,135.05,97.08,135.00,96.97,135.00,96.83,135.50,96.66,136.03,96.64,135.95,96.64,135.40,96.72,134.85,96.79,134.93,96.85,134.95,96.70,134.97,96.58,134.43,96.72,133.82,97.01,133.43,97.20,133.72,97.11,134.28,97.04,134.70,96.94,135.00,96.83,135.07,96.69,135.10,96.65,135.32,96.62,135.55,96.64,135.75,96.65,135.72,96.62,135.15,96.60,134.60,96.56,134.18,96.58,134.25,96.66,134.35,96.75,134.57,96.81,134.85
RZ_719798_6357,0,76408,51,0,3,96.74,135.30,96.60,135.45,96.50,135.32,96.44,135.00,96.44,134.65,96.50,134.62,96.55,134.68,96.60,134.90,96.50,135.18,96.39,135.40,96.29,135.20,96.38,134.80,96.79,134.35,97.01,134.20,97.03,134.20,96.72,134.12,96.59,134.05,96.55,133.78,96.51,133.62,96.50,133.47,96.39,133.53,96.26,133.95,96.19,134.35,96.21,134.75,96.29,134.78,96.30,134.78,96.36,134.80,96.41,134.72,96.49,134.65,96.51,134.50,96.42,134.40,96.31,134.28,96.21,134.25,96.08,134.28,95.92,134.32,95.71,134.38,95.64,134.30,95.69,134.22,95.80,134.28,95.89,134.35,95.86,134.40,95.79,134.22,95.75,134.15,95.70,134.20,95.85,134.32,95.97,134.45,95.91,134.47,95.70,134.43,95.49,134.40,95.47,134.40,95.49,134.53
RZ_719798_6358,0,76408,51,0,3,95.51,134.72,95.46,134.95,95.41,135.00,95.50,134.95,95.64,134.90,95.78,134.80,95.75,134.70,95.74,134.62,95.72,134.88,95.72,135.10,95.72,135.12,95.74,134.93,95.76,134.50,95.78,134.32,95.76,134.12,95.76,134.10,95.75,134.62,95.75,135.07,95.66,135.45,95.59,135.30,95.49,135.20,95.46,135.15,95.44,135.12,95.51,135.15,95.58,135.22,95.51,135.22,95.40,135.10,95.35,134.97,95.40,134.88,95.42,134.90,95.31,134.95,95.24,134.85,95.28,134.72,95.39,134.57,95.47,134.90,95.40,135.28,95.33,135.62,95.26,135.57,95.25,135.50,95.24,135.45,95.40,135.32,95.59,135.18,95.70,135.03,95.64,135.07,95.56,135.18,95.55,135.28,95.58,135.28,95.60,135.22,95.66,135.15,95.72,135.15,95.76,135.40
RZ_719798_6359,0,76408,49,0,3,95.81,135.68,95.88,135.43,95.64,134.93,95.34,134.70,95.05,135.00,95.09,135.28,95.11,135.32,95.26,135.35,95.40,135.35,95.46,135.32,95.31,135.25,95.16,135.12,95.10,134.97,95.09,134.93,95.08,134.82,95.10,134.75,95.17,134.70,95.25,134.75,95.30,134.95,95.29,135.25,95.33,135.32,95.38,135.07,95.25,134.70,95.10,134.53,94.95,134.57,94.97,134.60,95.09,134.38,95.16,134.15,95.25,134.00,95.29,134.07,95.15,134.45,94.99,135.03,94.84,135.60,94.86,135.35,94.86,134.82,94.80,134.32,94.72,134.38,94.61,134.40,94.55,134.40,94.53,134.55,94.64,134.62,94.74,134.72,94.83,134.68,94.83,134.70,94.78,134.75,94.69,134.80,94.65,134.82,94.72,134.97,94.80,135.10
RZ_719798_6360,0,76408,50,0,3,94.90,135.00,94.91,134.75,94.76,134.75,94.60,135.03,94.44,135.43,94.42,135.50,94.54,135.53,94.69,134.78,94.78,134.10,94.71,134.32,94.80,135.20,94.94,135.90,95.11,135.57,95.10,135.15,95.10,134.88,95.20,134.72,95.29,134.75,95.15,134.80,94.90,134.93,94.64,135.05,94.61,134.65,94.51,134.20,94.44,133.78,94.44,133.85,94.53,134.00,94.61,134.32,94.66,134.60,94.70,134.75,94.65,134.70,94.58,134.53,94.54,134.43,94.60,134.38,94.56,134.40,94.46,134.40,94.36,134.35,94.35,134.43,94.34,134.50,94.36,134.45,94.58,134.25,94.76,134.15,94.76,134.18,94.58,134.45,94.47,134.57,94.56,134.50,94.64,134.30,94.64,133.90,94.67,133.68,94.70,134.03,94.56,134.65,94.39,134.78
RZ_719798_6361,0,76408,50,0,3,94.24,134.30,94.26,133.75,94.24,133.65,94.22,133.40,94.19,133.18,94.33,133.62,94.47,134.25,94.64,134.68,94.66,134.50,94.67,134.20,94.54,134.10,94.39,133.95,94.30,133.90,94.41,133.85,94.54,133.88,94.60,133.93,94.64,134.00,94.66,134.10,94.64,134.12,94.56,134.18,94.51,134.28,94.50,134.35,94.54,134.30,94.50,134.18,94.40,134.22,94.30,134.38,94.30,134.57,94.30,134.68,94.28,134.75,94.19,134.85,94.12,134.88,94.11,134.32,94.06,133.72,94.04,133.30,94.30,133.43,94.42,133.53,94.42,133.47,94.14,133.47,94.05,133.53,94.11,133.55,94.17,133.70,94.22,133.82,94.36,133.90,94.46,133.88,94.54,133.68,94.53,133.53,94.44,133.35,94.31,133.32,94.20,133.32,94.19,133.32
RZ_719798_6362,0,76408,50,0,3,94.20,133.05,94.16,132.78,94.10,132.80,94.06,133.10,94.09,133.47,94.15,133.57,94.17,133.65,94.19,133.68,94.17,133.70,94.21,133.75,94.28,133.80,94.35,133.45,94.35,133.07,94.36,132.90,94.35,133.32,94.34,133.72,94.46,133.90,94.61,133.85,94.58,133.50,94.41,133.03,94.51,132.55,94.78,132.57,94.95,132.70,94.79,132.85,94.64,132.93,94.55,133.00,94.53,133.07,94.45,133.28,94.31,133.45,94.21,133.53,94.16,133.50,94.14,133.45,94.06,133.38,93.96,133.30,93.92,133.22,94.09,133.22,94.26,133.22,94.41,133.25,94.39,133.10,94.38,132.95,94.36,132.65,94.33,132.55,94.42,132.45,94.54,132.43,94.45,132.45,94.24,132.47,93.96,132.62,93.86,132.78,93.76,132.93,93.90,133.12
RZ_719798_6363,0,76408,50,0,3,94.09,133.32,94.25,133.40,94.21,133.35,94.14,133.28,94.08,133.30,94.08,133.30,94.09,133.45,94.15,133.62,94.21,133.62,94.29,133.47,94.33,133.32,94.24,132.93,94.14,132.55,94.04,132.47,94.01,133.03,94.00,133.57,93.95,133.80,93.92,133.78,94.15,133.45,94.44,132.78,94.71,132.12,94.70,131.95,94.61,132.25,94.51,132.47,94.39,132.60,94.28,132.60,94.21,132.50,94.15,132.35,94.11,132.32,94.09,132.50,94.10,132.68,94.14,132.60,94.03,132.53,93.91,132.53,93.76,132.68,93.75,132.80,93.81,132.85,94.03,132.62,94.24,132.40,94.41,132.30,94.45,132.53,94.50,132.78,94.50,132.68,94.47,132.45,94.42,132.07,94.34,131.90,94.29,131.70,94.24,131.82,94.24,131.88,94.25,131.90
RZ_719798_6364,0,76408,50,0,3,94.25,132.07,94.16,132.32,94.08,132.60,93.99,132.65,93.97,132.65,93.97,132.65,93.96,132.62,93.97,132.70,94.00,132.75,94.04,132.80,94.15,132.72,94.26,132.70,94.40,132.32,94.26,132.00,94.12,131.70,93.92,131.75,93.88,131.82,94.04,131.93,94.25,132.15,94.30,132.38,94.14,132.25,94.06,131.95,94.16,131.45,94.29,131.22,94.34,130.95,94.39,130.88,94.40,131.25,94.22,131.68,94.05,132.10,93.89,132.12,93.88,132.12,93.91,132.10,93.94,132.10,93.96,132.28,93.97,132.45,93.99,132.50,94.01,132.30,94.03,132.10,94.03,132.03,94.03,132.05,94.03,132.07,94.01,132.07,94.01,131.93,94.01,131.80,94.01,131.70,94.01,131.75,94.01,131.80,94.00,131.60,93.97,131.50,94.03,131.38
RZ_719798_6365,0,76408,50,0,3,94.12,131.38,94.24,131.28,94.30,131.22,94.30,131.35,94.21,131.50,94.03,131.62,93.85,131.68,93.76,131.65,93.76,131.55,93.83,131.45,93.95,131.32,94.05,131.28,94.12,131.22,94.16,131.15,94.03,131.05,93.80,131.53,93.58,132.10,93.58,132.50,93.66,132.32,93.76,132.12,93.78,132.10,93.70,132.18,93.61,132.25,93.72,131.82,93.86,131.35,94.08,131.03,94.12,131.38,94.01,131.72,93.83,131.78,93.61,131.62,93.55,131.38,93.50,131.32,93.61,131.70,93.72,132.15,93.84,132.90,93.65,133.20,93.49,132.78,93.42,132.05,93.53,131.32,93.56,131.43,93.53,131.62,93.50,131.82,93.51,132.03,93.50,132.18,93.46,132.35,93.42,132.40,93.41,132.38,93.44,132.30,93.46,132.25,93.47,132.20
RZ_719798_6366,0,76408,50,0,3,93.49,132.18,93.28,132.35,93.06,132.45,92.99,132.47,93.15,131.97,93.30,131.57,93.33,131.28,93.34,131.28,93.35,131.47,93.36,131.72,93.34,132.00,93.30,132.18,93.25,132.28,93.25,132.60,93.26,132.88,93.26,132.30,93.28,131.47,93.26,130.68,93.30,130.72,93.30,130.97,93.38,131.12,93.42,131.25,93.47,131.18,93.46,131.10,93.44,131.00,93.42,131.12,93.40,131.32,93.39,131.50,93.40,131.43,93.41,131.25,93.22,131.22,93.03,131.30,93.00,131.45,93.17,131.47,93.30,131.55,93.26,131.62,93.22,131.70,93.35,131.68,93.45,131.65,93.49,131.65,93.38,131.70,93.17,131.70,93.04,131.62,92.96,131.55,92.92,131.82,92.86,132.15,92.90,132.00,92.95,131.53,92.96,131.00,93.03,130.97
RZ_719798_6367,0,76408,50,0,3,93.08,130.93,93.11,130.93,93.03,130.93,92.97,130.90,92.96,130.93,92.96,130.80,92.96,130.60,93.03,130.43,93.08,130.40,93.00,131.00,92.88,131.55,92.75,132.05,92.80,132.10,92.84,132.12,92.88,132.03,92.88,131.75,92.79,131.47,92.71,131.30,92.66,131.15,92.65,130.97,92.65,130.75,92.74,130.68,92.92,130.57,93.11,130.62,93.25,130.80,93.30,130.97,93.34,131.00,93.33,130.85,93.33,130.70,93.16,130.80,92.86,130.72,92.58,130.65,92.44,130.80,92.44,131.10,92.42,131.25,92.36,131.10,92.28,131.62,92.36,132.30,92.50,133.07,92.72,133.15,92.81,132.50,92.89,131.85,92.88,131.20,92.81,131.30,92.78,131.32,92.76,131.22,92.58,131.12,92.42,131.07,92.30,131.10,92.46,131.10
RZ_719798_6368,0,76408,50,0,3,92.61,131.05,92.72,131.03,92.70,130.80,92.59,130.60,92.44,130.85,92.41,131.30,92.49,131.78,92.60,131.80,92.53,131.93,92.41,132.03,92.33,132.12,92.35,132.07,92.34,131.93,92.34,131.35,92.31,130.85,92.29,130.62,92.25,130.80,92.21,131.00,92.19,131.32,92.15,131.68,92.08,132.03,92.05,131.80,92.03,131.57,92.03,131.47,92.08,131.60,92.19,131.75,92.30,131.82,92.16,131.95,91.95,132.07,91.75,131.70,91.74,131.25,91.72,130.88,91.70,131.00,91.78,131.03,91.85,131.00,91.94,130.90,91.94,131.00,91.94,131.15,91.89,131.70,91.80,132.28,91.80,132.72,91.92,132.12,92.09,131.43,91.97,131.25,91.64,131.88,91.30,132.45,91.34,132.47,91.50,132.43,91.74,131.85,91.88,131.22
RZ_719798_6369,0,76408,150,0,1,92.01,130.60,92.04,130.57,91.60,130.70,91.16,130.90,91.19,131.05,91.61,131.18,92.04,131.30,92.05,131.20,92.05,131.05,92.11,130.62,92.16,130.47,92.17,130.35,92.21,130.88,92.26,131.35,92.29,131.57,92.17,131.35,92.08,130.97,92.01,130.88,91.92,130.80,91.75,130.88,91.36,132.03,91.08,133.15,90.94,133.57,91.08,132.95,91.21,132.38,91.25,132.43,91.56,132.35,91.89,132.12,92.21,131.57,92.19,131.07,92.16,130.65,92.10,130.85,92.05,131.15,91.99,131.43,91.83,131.38,91.66,131.32,91.53,131.28,91.59,131.10,91.60,131.25,91.54,131.40,91.31,131.65,91.08,132.22,90.88,132.88,90.89,133.10,91.01,132.68,91.15,132.30,91.21,132.35,91.35,132.15,91.54,131.85,91.74,131.57,91.74,131.75,91.64,131.97,91.56,132.18,91.55,132.12,91.58,132.07,91.59,131.97,91.44,131.97,91.24,132.10,91.04,132.30,90.99,132.38,91.11,132.05,91.24,131.53,91.45,131.00,91.55,130.75,91.54,130.78,91.14,132.10,90.74,133.43,90.42,135.00,90.41,135.32,90.47,135.32,90.56,134.80,90.66,134.28,90.91,133.38,91.12,132.72,91.36,131.85,91.39,131.60,91.38,131.12,91.30,130.88,91.28,130.62,91.34,130.60,91.44,130.80,91.28,130.97,91.05,131.15,90.83,131.38,90.84,131.62,90.88,131.85,90.91,131.80,90.99,131.57,91.04,131.40,91.12,131.12,91.16,131.03,91.08,130.97,90.97,130.93,90.96,130.82,91.05,130.90,91.05,131.57,90.92,132.25,90.86,132.45,90.88,132.00,90.79,131.57,90.66,131.22,90.53,131.07,90.49,131.40,90.44,131.90,90.33,132.57,90.25,132.75,90.36,132.20,90.55,131.47,90.74,130.75,90.74,130.70,90.74,130.53,90.75,130.38,90.71,130.50,90.62,130.93,90.53,131.32,90.36,131.50,90.25,131.45,90.03,131.40,89.90,131.68,89.96,131.97,90.29,131.80,90.62,131.28,90.76,130.65,90.72,130.53,90.51,131.00,90.33,131.40,90.15,131.82,90.17,131.62,90.34,131.60,90.45,131.82,90.51,132.07,90.22,132.05,89.99,131.75,89.84,131.57,89.89,131.70,89.94,131.80,90.03,131.80,90.09,131.47,90.15,131.12,90.12,130.88,90.10,130.97,90.05,131.07,89.97,131.15,89.92,131.20,89.91,131.22,89.92,131.32,89.90,131.47,89.81,132.22,89.74,132.88,89.79,132.85
RZ_719798_6370,0,76408,51,0,1,89.91,132.12,90.05,131.43,90.08,131.30,90.04,131.32,89.96,131.38,89.88,131.35,89.94,131.30,90.04,131.20,89.94,131.20,89.74,131.22,89.72,131.25,89.92,131.18,90.05,131.05,89.99,130.85,89.92,130.78,89.94,130.50,89.84,130.32,89.71,130.53,89.59,130.80,89.61,131.00,89.67,130.82,89.72,131.12,89.76,131.43,89.78,131.65,89.72,131.45,89.65,131.38,89.66,131.38,89.75,131.00,89.79,130.57,89.72,130.20,89.69,130.15,89.67,130.10,89.65,130.18,89.62,130.43,89.59,130.65,89.51,130.75,89.44,130.50,89.36,130.30,89.31,130.55,89.21,131.00,89.14,131.38,89.11,131.22,89.17,131.03,89.12,130.93,89.04,131.10,89.06,131.30,89.15,131.30,89.20,131.07,89.11,131.10,89.04,131.72,88.97,132.32
RZ_719798_6371,0,76408,50,0,1,88.94,132.72,89.08,132.78,89.21,132.75,89.36,132.62,89.38,132.20,89.28,131.78,89.19,131.43,89.06,131.57,89.05,131.70,88.97,131.85,88.91,131.50,88.84,131.22,88.88,131.62,89.01,132.32,89.16,132.93,89.25,132.70,89.25,132.47,89.26,132.05,89.29,131.70,89.30,131.43,89.14,131.50,88.96,131.57,88.88,131.55,88.95,131.47,89.09,131.50,89.16,131.53,89.30,131.55,89.36,131.32,89.36,131.18,89.22,131.20,88.99,131.55,88.81,132.12,88.65,132.55,88.59,132.82,88.55,132.78,88.53,132.70,88.51,132.53,88.60,132.38,88.71,132.40,88.81,132.53,88.79,132.65,88.69,132.68,88.59,132.70,88.51,132.60,88.44,132.53,88.36,132.45,88.25,132.47,88.21,132.50,88.25,132.57,88.31,132.88
RZ_719798_6372,0,76408,50,0,1,88.35,133.12,88.29,133.30,88.24,133.15,88.19,132.80,88.16,132.55,88.15,132.25,88.17,132.15,88.33,132.00,88.51,131.93,88.69,131.85,88.58,131.85,88.42,131.68,88.46,131.47,88.62,131.88,88.67,132.47,88.54,133.20,88.40,133.32,88.36,132.97,88.34,132.50,88.38,131.85,88.39,131.70,88.41,131.62,88.41,131.78,88.33,132.40,88.25,132.93,88.09,133.38,88.03,133.32,87.99,133.20,88.08,133.00,88.15,132.62,88.16,132.30,88.14,132.62,88.06,133.20,88.00,133.78,87.97,133.75,88.14,133.62,88.33,133.35,88.30,133.18,88.11,132.70,88.03,132.35,88.15,132.12,88.25,132.35,88.22,132.57,88.20,132.35,88.14,132.05,88.10,131.82,88.25,131.85,88.44,131.90,88.38,132.18,88.12,132.47
RZ_719798_6373,0,76408,49,0,1,87.91,132.70,87.95,132.65,87.97,132.60,87.95,132.60,87.96,132.57,88.09,132.55,88.20,132.62,88.22,132.72,88.11,132.82,88.00,133.25,87.94,133.68,87.94,133.50,87.96,132.90,88.00,132.55,88.01,132.80,88.01,133.05,88.00,133.05,87.99,133.12,87.94,133.28,87.83,133.43,87.72,133.28,87.71,133.03,87.75,132.78,87.79,132.80,87.78,132.85,87.83,132.88,87.90,132.97,87.99,133.05,88.04,132.95,88.11,132.78,88.19,132.35,88.09,132.15,87.91,132.47,87.70,133.03,87.64,133.57,87.66,133.60,87.72,133.28,87.79,132.90,87.79,132.53,87.76,132.50,87.74,132.43,87.72,132.35,87.78,132.30,87.85,132.30,87.90,132.38,87.89,132.53,87.84,132.75,87.75,132.93,87.66,133.00
RZ_719798_6374,0,76408,51,0,1,87.58,133.03,87.54,133.05,87.53,133.28,87.50,133.53,87.46,133.70,87.44,133.60,87.50,133.50,87.54,133.62,87.58,133.82,87.55,133.85,87.50,133.70,87.46,133.55,87.46,133.30,87.49,132.82,87.53,132.32,87.55,132.15,87.56,132.30,87.55,132.57,87.54,132.70,87.53,132.68,87.53,132.50,87.58,132.32,87.62,132.15,87.71,132.28,87.72,132.55,87.75,132.82,87.74,132.90,87.74,132.95,87.74,133.03,87.74,133.05,87.60,133.10,87.47,133.05,87.31,132.90,87.28,132.70,87.24,132.62,87.17,132.62,87.11,132.62,87.05,132.62,87.05,132.62,87.08,132.62,87.08,132.70,87.06,132.88,87.06,133.03,87.17,132.80,87.29,132.53,87.38,132.22,87.34,132.20,87.29,132.25,87.26,132.28,87.26,132.30,87.12,132.68
RZ_719798_6375,0,76408,49,0,1,86.99,133.07,86.91,133.25,86.96,133.03,87.01,132.82,86.95,132.85,86.91,132.60,86.81,132.32,86.76,132.10,86.76,132.22,86.81,132.22,86.86,132.20,86.84,131.93,86.81,131.75,86.80,131.93,86.83,132.25,86.88,132.68,86.91,132.80,86.96,132.93,86.99,133.10,87.01,133.32,86.94,133.55,86.86,133.62,86.94,133.50,87.08,133.43,87.19,133.43,87.15,133.53,87.12,133.68,87.08,133.78,87.03,133.75,86.99,133.40,87.04,133.03,87.06,132.97,86.90,133.25,86.71,133.55,86.53,133.70,86.53,133.75,86.70,133.72,86.88,133.35,87.05,133.00,86.92,132.90,86.79,133.00,86.70,133.07,86.74,132.95,86.76,133.05,86.75,133.20,86.75,133.35,86.69,133.30,86.67,133.25,86.65,133.20
RZ_719798_6376,0,76408,50,0,1,86.74,133.12,86.78,132.97,86.78,132.82,86.78,132.80,86.79,132.88,86.84,133.07,86.88,133.53,86.88,133.90,86.84,134.10,86.80,133.97,86.78,133.75,86.78,133.60,86.81,133.53,86.85,133.55,86.84,133.60,86.76,133.78,86.67,133.93,86.64,133.68,86.65,133.30,86.61,133.03,86.54,133.22,86.41,133.43,86.30,133.53,86.15,133.53,86.06,133.53,86.04,133.53,86.08,133.43,86.20,133.30,86.28,133.20,86.29,133.30,86.28,133.50,86.29,133.75,86.34,133.90,86.29,134.05,86.17,134.15,86.10,134.22,86.08,134.15,86.16,133.97,86.24,133.72,86.33,133.53,86.40,133.40,86.44,133.40,86.45,133.30,86.40,133.20,86.33,133.07,86.35,133.05,86.38,133.00,86.42,132.95,86.41,132.93,86.40,133.00
RZ_719798_6377,0,76408,50,0,1,86.38,133.07,86.38,133.07,86.38,132.97,86.40,132.78,86.40,132.72,86.39,132.72,86.36,133.15,86.34,133.53,86.33,133.70,86.33,133.53,86.36,133.30,86.41,133.15,86.46,133.03,86.47,132.95,86.46,133.35,86.45,133.75,86.41,134.15,86.38,134.15,86.33,134.12,86.39,134.10,86.45,134.05,86.50,133.97,86.50,133.95,86.47,133.88,86.47,133.80,86.44,133.88,86.39,134.03,86.34,134.12,86.33,134.03,86.33,133.88,86.04,133.75,85.75,133.40,85.40,133.10,85.28,132.82,84.96,132.82,84.55,132.85,84.16,132.62,83.78,132.40,83.51,131.72,83.24,131.20,82.89,130.20,82.58,129.55,82.31,128.82,82.15,128.55,81.97,127.47,81.76,126.55,81.71,125.47,81.70,124.85,81.24,124.33,80.83,123.38
RZ_719798_6378,0,76408,50,0,1,80.38,122.62,80.39,121.70,80.35,121.10,80.22,120.78,80.06,120.50,79.89,120.40,79.78,120.10,79.74,119.78,79.74,119.42,79.76,119.22,79.59,118.83,79.42,118.12,79.12,117.38,79.01,116.88,78.88,116.10,78.80,115.45,78.74,114.67,78.70,114.38,78.72,114.05,78.74,113.67,78.72,113.30,78.72,112.70,78.76,112.30,78.78,112.08,78.72,112.10,78.64,112.10,78.74,111.83,78.89,111.55,79.00,111.15,78.90,110.92,78.83,110.45,78.97,109.90,79.20,109.12,79.29,108.62,79.22,108.33,79.19,108.35,79.29,108.25,79.34,108.12,79.35,108.03,79.35,107.95,79.36,107.80,79.36,107.67,79.42,107.60,79.49,107.60,79.53,107.53,79.55,106.90,79.58,106.30,79.65,105.70,79.69,105.67,79.65,105.65
RZ_719798_6379,0,76408,50,0,1,79.58,105.53,79.53,105.40,79.65,105.45,79.76,105.62,79.88,105.85,79.90,105.92,79.88,106.05,79.79,106.15,79.70,106.28,79.69,106.28,79.74,106.17,79.79,105.70,79.83,105.17,79.86,104.65,79.91,104.50,79.96,104.35,79.99,104.17,79.89,104.03,79.79,104.00,79.62,104.17,79.58,104.33,79.60,104.47,79.66,104.53,79.76,104.55,79.85,104.40,79.96,104.10,80.04,103.80,80.09,103.72,80.19,103.72,80.21,103.80,80.16,104.12,80.05,104.42,80.01,104.70,79.99,104.78,80.04,104.42,80.08,104.03,80.04,103.65,79.95,103.70,79.89,103.72,79.92,103.83,79.96,103.92,79.97,104.00,79.97,103.95,80.10,103.80,80.24,103.72,80.36,103.67,80.36,103.72,80.38,103.88,80.36,104.10,80.36,104.33
RZ_719798_6380,0,76508,51,100,12,80.36,104.38,80.21,104.30,80.06,104.22,79.95,104.20,80.05,104.08,80.15,103.92,80.17,103.70,80.17,103.67,80.20,103.62,80.25,103.35,80.29,103.05,80.29,103.05,80.33,103.35,80.36,103.42,80.38,103.20,80.31,103.08,80.22,103.25,80.17,103.42,80.17,103.50,80.19,103.45,80.10,103.40,80.01,103.33,80.09,103.25,80.24,103.20,80.38,103.22,80.35,103.25,80.39,103.12,80.38,102.95,80.38,102.75,80.33,102.72,80.36,102.67,80.29,102.67,80.19,102.65,80.12,102.62,80.12,102.50,80.12,102.40,80.15,102.40,80.22,102.45,80.25,102.53,80.21,102.42,80.15,102.42,80.12,102.45,80.17,102.42,80.25,102.40,80.35,102.45,80.44,102.58,80.53,102.53,80.60,102.45,80.64,102.38,80.66,102.38,80.65,102.22
RZ_719798_6381,0,76508,50,0,12,80.58,102.10,80.47,102.05,80.41,102.08,80.36,101.90,80.33,101.78,80.53,101.70,80.76,101.83,81.01,101.88,80.88,101.83,80.71,101.67,80.54,101.55,80.61,101.47,80.67,101.45,80.76,101.45,80.79,101.47,80.81,101.50,80.83,101.45,80.72,101.38,80.62,101.28,80.54,101.12,80.56,101.00,80.59,101.10,80.60,101.35,80.61,101.50,80.64,101.45,80.66,101.40,80.79,101.42,80.92,101.42,81.00,101.40,80.89,101.42,80.74,101.67,80.64,101.92,80.60,101.90,80.61,101.62,80.65,101.30,80.69,101.03,80.74,100.75,80.75,101.05,80.81,101.55,80.96,101.70,81.11,101.30,81.15,100.95,80.92,101.00,80.70,101.12,80.58,101.08,80.60,100.85,80.65,100.67,80.62,100.78,80.60,101.15,80.58,101.40
RZ_719798_6382,0,76508,49,0,4,80.56,101.53,80.49,101.33,80.34,101.10,80.19,100.97,80.35,101.00,80.58,101.00,80.88,100.90,80.95,100.80,81.03,100.72,81.03,100.97,80.99,101.15,80.86,101.30,80.56,101.12,80.33,101.03,80.24,100.92,80.34,100.90,80.54,100.88,80.61,100.83,80.69,100.75,80.62,100.70,80.56,100.78,80.61,100.53,80.67,100.25,80.76,99.97,80.72,100.10,80.75,100.25,80.80,100.33,80.89,100.28,80.90,100.20,80.85,100.30,80.83,100.45,80.79,100.62,80.80,100.78,80.78,101.08,80.76,101.35,80.76,101.55,80.65,101.62,80.54,101.22,80.55,100.72,80.69,100.20,80.80,100.17,80.90,100.22,81.00,100.33,81.14,100.62,81.16,100.85,80.90,101.05,80.60,101.08,80.40,101.08,80.47,101.05
RZ_719798_6383,0,76508,50,0,4,80.59,100.97,80.65,100.90,80.70,100.72,80.72,100.65,80.81,100.65,80.90,100.75,80.96,100.92,80.92,101.05,80.81,101.12,80.69,101.17,80.58,101.22,80.70,101.20,80.86,101.20,81.00,100.92,80.96,100.70,80.94,100.53,80.92,100.67,80.83,101.17,80.53,101.62,80.24,101.85,80.09,101.60,80.28,101.28,80.61,101.03,80.92,101.12,81.12,101.20,81.15,101.28,81.05,101.17,80.92,101.42,80.95,101.85,81.09,102.28,81.21,102.90,81.20,103.65,81.17,105.22,81.72,106.28,82.36,107.22,83.08,108.20,83.20,109.65,83.22,110.90,83.34,112.35,83.49,113.47,83.65,114.83,83.99,115.08,84.30,115.65,84.59,116.45,84.49,117.80,84.41,118.67,84.46,119.08,84.54,119.72,84.60,120.47,84.49,122.15
RZ_719798_6384,0,76508,50,0,4,84.38,123.08,83.86,125.03,83.40,126.17,82.99,127.33,82.99,127.42,82.97,127.90,82.84,129.03,82.61,130.18,82.45,130.82,82.44,131.03,82.64,131.20,82.61,131.57,82.56,131.78,82.36,131.95,82.31,131.90,82.19,132.05,82.09,132.25,82.09,132.22,82.17,132.00,82.26,131.78,82.26,131.57,82.26,131.45,82.28,131.40,82.29,131.57,82.31,131.65,82.24,131.82,82.09,132.03,81.88,132.18,81.72,132.05,81.62,131.68,81.59,131.43,81.61,131.22,81.72,131.32,81.85,131.38,81.89,131.43,81.84,131.45,81.85,131.20,81.88,130.93,81.81,130.72,81.70,130.70,81.59,130.57,81.60,130.40,81.60,130.30,81.53,130.43,81.36,130.57,81.19,130.78,81.06,130.82,81.03,130.85,81.25,130.32,81.47,129.93
RZ_719798_6385,0,76508,50,0,4,81.69,129.60,81.59,129.72,81.54,129.78,81.49,129.75,81.40,129.53,81.35,129.28,81.34,129.00,81.40,128.97,81.44,128.93,81.40,129.18,81.34,129.30,81.31,129.38,81.35,129.22,81.42,129.20,81.46,129.30,81.49,129.38,81.47,129.40,81.45,129.05,81.42,128.53,81.40,128.10,81.34,128.07,81.29,127.97,81.60,127.60,81.94,127.22,81.78,127.40,81.29,127.75,80.84,128.18,80.90,128.35,80.97,128.53,81.03,128.70,81.10,128.78,81.14,128.82,81.14,128.80,81.14,128.78,81.34,127.95,81.55,127.15,81.60,126.62,81.40,126.97,81.19,127.33,81.06,127.40,81.04,127.38,81.08,127.38,81.17,127.65,81.25,127.92,81.25,128.25,81.20,128.30,81.21,128.32,81.24,128.30,81.29,127.67,81.33,127.05
RZ_719798_6386,0,76508,50,0,4,81.33,126.95,81.31,127.45,81.29,127.85,81.10,127.65,80.91,127.42,80.86,127.40,81.00,127.62,81.12,127.83,81.19,127.78,81.31,127.45,81.34,126.85,81.33,126.40,81.28,126.08,81.62,125.60,81.96,125.12,82.04,125.40,81.80,126.62,81.53,127.85,81.42,128.12,81.31,127.95,81.24,127.78,81.67,126.75,82.15,125.70,82.61,124.53,82.58,124.38,82.60,124.25,82.64,124.28,82.35,124.40,81.95,124.53,81.55,124.78,81.38,125.12,81.26,125.70,81.15,126.30,81.16,126.75,81.34,126.53,81.53,125.90,81.71,125.30,81.46,125.97,81.22,126.88,81.03,127.28,81.44,126.40,81.83,125.50,81.90,125.17,81.61,125.33,81.34,125.47,81.25,125.55,81.12,125.90,80.99,126.25,81.30,126.38,81.66,126.15
RZ_719798_6387,0,76508,50,0,4,81.74,126.38,81.45,126.83,81.30,126.40,81.56,125.53,81.81,124.67,81.89,124.75,81.86,124.90,81.94,125.00,82.04,125.10,82.12,125.12,82.08,125.12,82.01,125.25,81.97,125.47,81.94,125.75,81.96,125.58,82.00,125.25,81.95,125.58,81.78,126.20,81.54,127.17,81.41,127.53,81.47,127.00,81.60,126.15,81.74,125.20,81.79,125.12,81.84,125.05,81.86,124.95,81.89,124.83,81.94,124.90,82.01,125.08,82.05,125.28,82.08,125.30,82.09,125.15,82.12,125.03,82.09,124.88,82.03,124.88,82.10,124.88,82.24,124.92,82.25,125.20,82.10,125.50,81.95,125.40,81.92,125.08,81.99,124.70,82.15,124.70,82.31,124.80,82.45,124.92,82.51,125.08,82.35,125.10,82.12,125.05,81.91,125.00,81.94,125.05
RZ_719798_6388,0,76508,50,0,4,81.94,125.28,81.94,125.58,81.96,125.78,82.17,125.25,82.36,124.67,82.45,124.42,82.30,124.72,82.12,125.05,82.03,125.03,82.21,125.05,82.42,125.15,82.58,125.25,82.50,125.20,82.42,125.08,82.41,124.92,82.40,124.88,82.45,124.80,82.50,124.72,82.56,124.65,82.54,124.58,82.55,124.50,82.58,124.50,82.42,124.53,82.24,124.50,82.01,124.47,81.97,124.50,81.89,124.62,81.84,124.60,81.94,124.33,82.09,124.00,82.09,123.85,81.94,124.12,82.00,124.28,82.21,124.40,82.42,124.60,82.42,125.12,82.41,125.67,82.25,125.90,82.16,125.90,82.14,125.85,82.29,125.67,82.35,125.53,82.38,125.10,82.40,124.72,82.40,124.35,82.26,124.30,82.12,124.28,82.08,124.20,82.17,124.12,82.39,124.05
RZ_719798_6389,0,76508,50,0,4,82.55,123.95,82.62,123.88,82.58,124.15,82.47,124.45,82.39,124.75,82.33,124.72,82.29,124.72,82.25,124.72,82.14,124.30,82.04,123.88,82.20,123.30,82.45,123.15,82.61,123.33,82.55,123.65,82.49,123.95,82.50,123.95,82.49,123.97,82.40,124.00,82.36,124.08,82.31,124.15,82.33,124.35,82.03,124.78,81.74,125.17,81.80,125.00,82.16,124.50,82.41,124.00,82.30,123.92,82.21,123.90,82.25,123.83,82.30,123.78,82.35,123.72,82.39,123.70,82.56,123.75,82.72,123.83,82.89,123.72,82.91,123.55,82.96,123.40,83.00,123.33,83.10,123.20,83.17,123.05,83.20,122.80,83.10,122.65,82.89,122.67,82.71,122.88,82.62,123.08,82.67,123.22,82.74,123.38,82.70,123.53,82.41,123.55,82.14,123.60
RZ_719798_6390,0,76508,50,0,4,81.97,123.62,82.10,123.55,82.38,123.45,82.59,123.53,82.75,123.65,82.78,123.80,82.78,123.78,82.75,123.72,82.72,123.67,82.41,124.28,82.09,124.90,81.76,125.53,81.80,125.40,81.88,125.15,82.31,124.35,82.70,123.67,82.95,123.47,82.83,123.85,82.66,124.28,82.59,124.35,82.55,124.40,82.62,124.20,82.70,123.97,82.84,123.45,82.89,123.15,82.41,123.75,81.89,124.67,81.35,125.65,81.34,125.70,81.45,125.53,81.67,125.30,81.88,125.35,81.96,125.65,81.94,125.95,81.92,125.83,81.91,125.58,82.24,124.55,82.58,123.65,82.95,122.90,82.97,122.97,82.56,123.45,82.12,123.80,81.79,124.10,81.84,124.97,81.89,125.97,81.84,126.97,81.91,126.28,82.01,125.42,81.96,124.58,81.86,124.20
RZ_719798_6391,0,76508,50,0,4,81.67,123.97,81.60,124.58,81.72,125.40,81.96,126.17,82.25,126.10,82.26,125.92,82.17,125.80,82.06,126.03,82.15,126.38,82.35,126.03,82.56,125.33,82.22,125.25,81.84,125.85,81.45,126.28,81.24,126.12,81.03,126.00,80.97,125.17,81.12,124.58,81.04,124.20,80.80,124.67,80.25,124.95,79.84,125.20,79.31,125.28,79.15,125.33,79.08,125.17,79.03,125.17,78.91,125.15,78.79,125.10,78.59,125.08,78.40,125.10,78.25,124.97,78.25,124.83,78.29,124.80,78.28,125.47,78.28,126.17,78.29,125.85,78.36,124.95,78.41,124.40,78.34,124.80,78.24,125.25,78.12,125.38,78.08,125.40,78.04,125.58,78.01,125.75,78.09,125.60,78.19,125.12,78.28,124.67,78.29,124.55,78.29,124.55,78.29,124.78
RZ_719798_6392,0,76508,51,0,4,78.25,125.00,78.20,125.20,78.17,125.12,78.16,125.08,78.14,125.15,78.21,125.25,78.24,125.40,78.28,125.42,78.29,125.50,78.36,125.53,78.36,125.58,78.35,125.62,78.33,125.55,78.41,125.22,78.47,124.85,78.53,124.58,78.59,124.42,78.61,124.35,78.61,124.40,78.51,124.70,78.39,124.97,78.29,125.08,78.36,125.00,78.45,124.95,78.56,124.92,78.58,124.92,78.54,125.28,78.46,125.65,78.39,126.25,78.45,126.50,78.50,126.65,78.58,126.42,78.59,125.95,78.64,125.58,78.67,125.33,78.61,125.38,78.46,125.62,78.33,125.88,78.29,126.15,78.29,126.15,78.31,125.75,78.33,125.38,78.34,125.03,78.36,125.08,78.36,125.17,78.36,125.10,78.38,125.00,78.39,125.30,78.41,125.53,78.46,125.83,78.54,125.65
RZ_719798_6393,0,76508,350,0,1,78.65,125.65,78.70,125.60,78.76,125.55,78.78,125.53,78.75,125.53,78.69,125.78,78.62,126.03,78.56,126.33,78.53,126.40,78.46,126.30,78.45,126.15,78.45,126.00,78.41,126.00,78.38,125.67,78.49,125.35,78.62,125.47,78.76,125.78,78.90,126.00,79.06,125.78,79.00,125.88,78.78,126.05,78.58,126.20,78.59,126.17,78.67,126.12,78.75,126.08,78.81,126.00,78.80,125.95,78.70,125.80,78.59,125.67,78.50,125.47,78.66,125.40,78.84,125.03,78.91,124.75,78.83,124.50,78.72,124.62,78.74,124.90,78.71,125.38,78.67,125.83,78.65,126.20,78.67,126.35,78.67,126.40,78.56,126.38,78.45,126.40,78.47,126.53,78.62,126.60,78.78,126.58,78.76,126.38,78.75,126.03,78.81,125.78,78.88,125.62,78.95,125.58,78.97,125.50,79.04,125.65,79.08,125.83,79.11,126.00,79.10,126.10,78.97,126.30,78.86,126.47,78.71,126.50,78.62,126.55,78.47,126.62,78.39,126.78,78.35,126.90,78.34,126.95,78.33,126.78,78.34,126.60,78.46,126.40,78.58,126.45,78.44,126.50,78.25,126.53,78.38,126.45,78.70,126.38,78.92,126.33,78.84,126.38,78.85,126.42,78.94,126.58,78.92,126.85,78.83,127.12,78.75,127.03,78.78,126.80,78.78,126.55,78.75,126.53,78.64,126.55,78.55,126.58,78.61,126.58,78.75,126.62,78.83,126.75,78.78,126.90,78.75,126.60,78.89,126.20,79.00,125.90,79.11,125.95,79.12,126.15,79.08,126.42,79.00,126.78,78.94,126.92,78.92,126.85,78.91,126.72,78.92,126.58,78.95,126.45,78.97,126.35,79.06,126.03,79.14,125.70,79.12,125.78,79.05,126.10,78.99,126.40,78.96,126.30,78.96,126.25,79.00,126.20,79.09,126.08,79.10,125.92,79.03,125.85,79.00,125.97,79.00,126.15,78.99,126.28,78.95,126.12,78.92,125.97,78.86,126.30,78.78,126.65,78.71,126.95,78.72,126.83,78.86,126.72,78.92,126.72,78.96,126.75,78.84,126.83,78.76,126.85,78.71,126.92,78.70,127.00,78.66,126.97,78.64,126.80,78.76,126.55,78.91,126.40,79.06,126.35,79.05,126.35,79.03,126.40,79.00,126.42,79.00,126.10,79.01,125.75,79.05,125.40,78.99,125.38,78.89,125.78,78.78,126.22,78.79,126.65,78.88,126.65,78.96,126.65,79.01,126.62,79.00,126.60,78.91,126.70,78.83,126.83,78.78,126.72,78.81,126.55,78.90,126.33,78.96,126.25,79.00,126.25,79.06,126.25,79.12,126.33,79.11,126.35,79.06,126.42,79.04,126.42,79.06,126.47,79.05,126.55,79.09,126.62,79.14,126.65,79.06,126.70,78.95,126.38,78.91,126.00,78.97,125.88,79.01,126.12,79.19,126.38,79.31,125.85,79.46,125.33,79.40,125.08,79.36,125.40,79.28,125.75,79.22,125.88,79.21,125.88,79.22,125.90,79.25,125.97,79.28,125.97,79.33,125.95,79.35,125.95,79.21,126.08,79.05,126.25,78.89,126.38,78.86,126.47,78.84,126.55,78.81,126.58,78.79,126.42,78.99,126.28,79.17,126.40,79.19,126.67,78.97,126.95,78.78,126.83,78.75,126.67,78.74,126.45,78.71,126.40,78.66,126.65,78.62,127.05,78.55,127.47,78.49,127.58,78.42,127.40,78.54,126.95,78.67,126.50,78.80,126.30,78.79,126.38,78.80,126.40,78.84,126.33,78.91,126.20,79.01,126.10,79.08,126.03,79.11,126.05,79.10,126.22,79.09,126.38,79.08,126.50,79.00,126.60,78.91,127.03,78.83,127.45,78.83,127.38,78.85,126.92,78.89,126.60,78.90,126.72,78.90,126.67,78.79,126.53,78.67,126.15,78.66,125.92,78.71,125.70,78.75,125.70,78.67,125.72,78.74,126.05,78.79,126.35,78.85,126.65,78.84,126.83,78.92,127.00,79.01,127.08,79.11,126.85,79.10,126.65,79.06,126.53,79.05,126.53,79.06,126.50,79.10,126.50,79.11,126.45,79.11,126.40,79.10,126.40,79.03,126.70,78.92,126.97,78.85,127.25,78.90,127.30,78.96,127.35,79.03,127.55,79.00,127.72,78.97,128.10,78.95,128.30,78.91,128.38,78.95,128.07,79.00,127.62,79.05,127.35,79.04,127.28,79.03,127.40,79.01,127.20,78.96,126.97,78.99,126.67,79.04,126.60,79.09,126.67,79.05,126.75,79.00,126.88,78.97,126.85,79.06,126.72,79.14,126.55,79.12,126.83,78.96,127.30,78.80,127.78,78.74,127.65,78.74,127.42,78.89,126.97,79.03,126.60,79.17,126.33,79.17,126.33,79.14,126.42,79.10,126.60,78.99,126.75,78.91,126.83,78.99,126.65,79.19,126.33,79.40,125.97,79.41,126.15,79.36,126.50,79.33,126.47,79.33,126.20,79.39,126.00,79.42,126.25,79.46,126.40,79.44,126.47,79.35,126.65,79.21,126.80,79.11,126.40,79.09,125.78,79.17,125.15,79.24,125.10,79.20,125.28,79.10,125.42,79.26,125.55,79.51,125.53,79.75,125.35,79.70,125.22,79.42,125.67,79.19,126.20,78.90,126.72,78.83,126.70,78.75,126.58,78.76,126.53,78.78,126.50,78.79,126.58,78.83,126.53,78.90,126.45,79.00,126.35,78.95,126.55,78.85,126.75,78.92,126.92,79.24,126.78,79.58,126.58,79.65,126.40,79.53,126.55,79.44,126.75,79.40,126.95,79.28,126.85,79.12,126.67,79.00,126.20,79.04,125.80,79.00,125.47,78.95,125.45,78.95,125.47,79.06,125.58,79.16,125.65,79.17,125.67,79.09,125.97,79.01,126.30,78.88,126.40,78.84,126.22,78.84,126.03,79.00,125.88,79.15,125.55,79.25,125.33,79.26,125.30,79.22,125.60,79.20,125.83,79.16,126.08,79.16,126.22,79.44,126.33,79.72,126.42,79.76,126.50
RZ_719798_6394,0,76508,50,0,1,79.53,126.62,79.30,126.38,79.16,126.22,79.04,126.05,78.91,126.12,78.90,126.10,78.89,126.10,78.81,126.08,78.78,126.00,78.75,125.90,78.76,125.92,79.09,125.97,79.34,126.00,79.58,125.88,79.49,125.80,79.47,125.60,79.49,125.47,79.49,125.53,79.50,125.70,79.49,125.85,79.54,125.83,79.60,125.85,79.49,125.97,79.31,126.25,79.17,126.47,79.20,126.58,79.25,126.30,79.41,125.75,79.53,125.22,79.56,125.28,79.45,125.62,79.41,125.88,79.42,125.78,79.44,125.78,79.44,125.95,79.46,125.90,79.49,125.78,79.50,125.55,79.50,125.55,79.59,125.62,79.67,125.78,79.74,126.15,79.71,126.42,79.67,126.60,79.66,126.53,79.62,126.50,79.59,126.58,79.56,126.67,79.47,126.53,79.41,126.17
RZ_719798_6395,0,76508,50,0,1,79.42,125.58,79.53,125.17,79.46,125.22,79.31,125.53,79.30,125.62,79.41,125.47,79.51,125.10,79.49,124.92,79.53,124.83,79.56,125.00,79.54,125.12,79.46,125.17,79.35,125.20,79.30,125.28,79.42,125.38,79.59,125.38,79.75,125.33,79.75,125.28,79.75,125.28,79.70,125.30,79.61,125.38,79.47,125.47,79.42,125.60,79.41,125.70,79.45,125.75,79.47,125.78,79.53,125.83,79.58,125.88,79.59,125.88,79.58,125.53,79.58,125.17,79.60,125.22,79.61,125.60,79.47,126.10,79.39,126.22,79.29,126.30,79.34,126.17,79.29,125.95,79.26,125.78,79.24,125.70,79.39,125.58,79.70,125.45,79.99,125.47,80.10,125.62,80.00,125.67,79.89,125.53,79.74,125.40,79.56,125.70,79.42,126.03,79.42,126.05
RZ_719798_6396,0,76508,50,0,1,79.56,125.78,79.65,125.58,79.67,125.65,79.66,125.58,79.72,125.38,79.76,125.17,79.72,125.38,79.62,125.78,79.53,126.12,79.47,126.28,79.54,126.05,79.61,125.85,79.69,125.65,79.64,126.08,79.61,126.30,79.56,126.62,79.56,126.55,79.51,126.15,79.47,125.65,79.51,125.17,79.67,125.15,79.76,125.15,79.76,124.97,79.74,124.62,79.79,124.25,79.81,124.20,79.85,124.47,79.88,125.05,79.91,125.53,79.86,125.97,79.76,126.08,79.67,126.10,79.69,126.03,79.75,126.03,79.78,126.12,79.71,126.20,79.75,126.28,79.80,126.30,79.84,126.25,79.84,125.95,79.85,125.65,79.86,125.55,79.85,125.88,79.85,126.20,79.85,125.80,79.86,125.22,79.86,125.08,79.86,125.47,79.88,125.85,80.10,125.78
RZ_719798_6397,0,76508,50,0,1,80.34,125.67,80.47,125.78,80.28,126.22,80.14,126.67,80.09,127.03,80.24,127.08,80.36,126.53,80.26,125.92,80.09,125.28,79.80,125.22,79.74,125.15,79.69,125.38,79.74,125.58,79.80,125.83,79.83,125.85,80.00,125.85,80.36,125.83,80.74,125.85,80.56,125.95,80.20,126.08,79.84,126.15,79.85,126.12,79.85,126.00,79.94,125.90,79.89,125.92,79.89,126.17,79.86,126.42,79.91,126.38,79.92,126.05,79.90,125.78,79.91,125.70,80.10,125.78,80.19,125.97,80.28,126.12,80.16,126.30,80.12,126.25,80.09,126.17,80.08,126.10,80.14,126.05,80.26,126.00,80.39,125.95,80.21,125.92,79.99,125.62,79.65,125.38,79.54,125.72,79.41,126.35,79.79,126.08,80.19,125.22,80.56,124.58,80.58,124.85
RZ_719798_6398,0,76508,51,0,1,80.60,125.10,80.75,124.50,81.05,123.83,81.39,123.20,81.59,123.25,81.64,123.33,81.91,122.97,82.25,122.40,82.60,121.88,82.78,121.72,83.05,121.30,83.36,120.12,83.65,118.78,83.80,117.65,83.96,116.47,84.04,115.12,84.12,113.67,84.11,112.42,84.00,111.05,83.90,109.47,83.76,107.90,83.67,106.38,83.55,104.67,83.51,103.33,83.60,101.55,83.72,100.03,83.81,98.30,83.76,97.33,83.69,96.17,83.67,94.42,83.67,92.75,83.59,90.58,83.53,88.75,83.54,86.10,83.56,84.42,83.56,83.08,83.53,82.38,83.47,81.65,83.36,80.00,83.28,78.55,83.31,76.35,83.34,75.08,83.36,73.08,83.38,71.53,83.45,70.12,83.53,68.58,83.58,67.55,83.65,65.70,83.69,64.67,83.67,62.55,83.60,61.42
RZ_719798_6399,0,76508,51,0,1,83.54,60.30,83.55,60.10,83.59,59.73,83.59,58.65,83.69,57.75,83.80,56.45,83.95,55.60,83.71,54.62,83.44,54.23,83.14,54.02,83.06,53.48,83.00,52.95,82.96,52.45,82.99,52.27,83.04,51.70,83.09,51.20,83.17,50.88,83.25,50.62,83.04,50.30,82.76,49.90,82.47,49.73,82.54,49.48,82.60,49.17,82.66,48.70,82.60,48.30,82.50,48.05,82.28,47.83,82.11,47.58,82.05,47.35,82.10,47.33,82.16,47.30,82.19,47.02,82.19,46.73,82.10,46.45,82.03,46.38,81.99,46.30,82.00,46.15,82.01,46.00,81.96,45.88,81.91,45.88,81.85,45.88,81.84,45.88,81.81,45.75,81.80,45.65,81.79,45.52,81.80,45.58,81.78,45.62,81.79,45.67,81.80,45.65,81.76,45.48,81.70,45.30
RZ_719798_6400,0,76508,50,0,1,81.56,45.12,81.50,45.15,81.40,45.15,81.36,45.12,81.38,45.10,81.41,45.08,81.42,45.08,81.38,45.20,81.38,45.33,81.38,45.45,81.39,45.48,81.40,45.48,81.44,45.40,81.49,45.27,81.41,45.17,81.33,45.15,81.21,45.15,81.17,45.17,81.12,45.08,81.10,45.00,81.14,44.90,81.19,45.00,81.21,45.17,81.19,45.35,81.17,45.30,81.17,45.15,81.17,45.00,81.21,45.02,81.25,45.20,81.25,45.35,81.19,45.52,81.12,45.55,81.11,45.55,81.11,45.48,81.08,45.30,81.04,45.15,80.97,45.05,80.96,45.05,81.09,45.15,81.21,45.25,81.41,45.38,81.47,45.40,81.58,45.55,81.61,45.67,81.60,45.70,81.53,45.62,81.39,45.58,81.29,45.55,81.24,45.50,81.24,45.50
RZ_719798_6401,0,76508,50,0,1,81.22,45.58,81.25,45.40,81.26,45.15,81.29,44.92,81.25,45.27,81.17,45.62,81.04,45.70,80.92,45.40,80.85,45.10,80.95,45.08,81.10,45.05,81.22,45.23,81.14,45.42,81.03,45.45,80.88,45.30,80.83,45.12,80.80,45.10,80.86,45.00,80.92,44.90,81.01,44.88,81.05,45.12,81.11,45.35,81.15,45.33,81.11,45.12,81.06,44.92,81.01,44.88,81.03,44.90,81.01,44.95,80.96,45.05,80.92,45.12,80.89,45.20,80.89,45.23,80.86,45.25,80.84,45.27,80.88,45.27,80.96,45.27,81.05,45.27,80.97,45.25,80.86,45.23,80.75,45.17,80.84,45.10,80.92,45.05,81.03,45.02,81.04,45.00,81.08,44.98,81.11,45.02,81.09,45.25,81.04,45.48,81.00,45.58,80.96,45.52
RZ_719798_6402,0,76508,49,0,1,80.92,45.52,80.89,45.58,80.89,45.48,80.89,45.38,80.89,45.30,80.81,45.42,80.74,45.58,80.78,45.48,80.88,45.25,80.96,45.15,80.92,45.45,80.91,45.75,80.91,45.77,80.94,45.60,80.95,45.45,80.86,45.58,80.76,45.70,80.72,45.80,80.78,45.77,80.83,45.77,80.83,45.85,80.80,45.92,80.78,46.00,80.71,46.05,80.65,46.10,80.64,46.17,80.65,46.23,80.69,45.88,80.70,45.50,80.71,45.08,80.71,45.08,80.71,45.12,80.71,45.25,80.72,45.48,80.75,45.65,80.79,45.58,80.81,45.42,80.80,45.42,80.80,45.55,80.81,45.65,80.76,45.60,80.54,45.58,80.33,45.52,80.36,45.48,80.55,45.42,80.65,45.40,80.62,45.38,80.61,45.30,80.69,45.20
RZ_719798_6403,0,76508,51,0,1,80.70,45.25,80.56,45.35,80.42,45.50,80.38,45.52,80.47,45.52,80.56,45.50,80.54,45.55,80.47,45.65,80.42,45.65,80.38,45.60,80.35,45.52,80.38,45.42,80.41,45.33,80.44,45.23,80.41,45.30,80.38,45.35,80.33,45.42,80.30,45.42,80.30,45.33,80.25,45.27,80.19,45.15,80.19,45.10,80.22,45.08,80.25,45.08,80.33,45.10,80.41,45.12,80.44,45.17,80.36,45.15,80.42,45.12,80.54,45.12,80.53,45.15,80.39,45.25,80.25,45.33,80.26,45.23,80.26,45.05,80.28,44.77,80.28,44.60,80.29,44.45,80.33,44.45,80.34,44.50,80.33,44.58,80.31,44.52,80.30,44.42,80.30,44.35,80.25,44.35,80.19,44.38,80.15,44.38,80.15,44.38,80.20,44.35,80.29,44.35,80.38,44.38
RZ_719798_6404,0,76508,49,0,1,80.41,44.38,80.40,44.35,80.39,44.27,80.33,44.25,80.30,44.20,80.29,44.20,80.31,44.20,80.35,44.20,80.39,44.20,80.40,43.98,80.39,43.75,80.35,43.52,80.33,43.52,80.35,43.45,80.41,43.40,80.49,43.45,80.53,43.58,80.53,43.55,80.51,43.40,80.49,43.27,80.44,43.30,80.40,43.30,80.36,43.52,80.33,43.73,80.33,43.90,80.33,43.88,80.25,43.77,80.17,43.67,80.10,43.55,80.25,43.58,80.40,43.62,80.54,43.70,80.54,43.80,80.58,43.85,80.61,43.85,80.62,43.83,80.58,43.77,80.54,43.73,80.53,43.65,80.50,43.50,80.34,43.40,80.17,43.27,80.04,43.23,80.04,43.23,80.05,43.33,80.09,43.40,80.11,43.45,80.14,43.45,80.12,43.48
RZ_719798_6405,0,76508,50,0,1,80.08,43.50,80.03,43.52,80.11,43.52,80.24,43.52,80.34,43.50,80.30,43.50,80.28,43.52,80.28,43.55,80.26,43.55,80.24,43.48,80.24,43.40,80.28,43.33,80.34,43.33,80.35,43.40,80.28,43.58,80.20,43.73,80.14,43.80,80.16,43.62,80.15,43.45,80.15,43.30,80.17,43.30,80.21,43.35,80.25,43.45,80.24,43.58,80.21,43.67,80.20,43.70,80.26,43.70,80.35,43.70,80.31,43.73,80.17,43.77,80.05,43.85,80.08,43.90,80.09,43.95,80.09,43.95,80.06,44.05,80.04,44.17,80.03,44.27,80.05,43.98,80.09,43.62,80.04,43.40,79.96,43.67,79.90,43.92,79.92,44.10,79.96,44.15,80.01,43.83,80.05,43.58,80.10,43.30,80.06,43.40,80.01,43.45,79.95,43.48
RZ_719798_6406,0,76508,50,0,1,79.95,43.52,79.95,43.55,80.01,43.60,80.01,43.62,80.00,43.80,79.92,44.02,79.95,44.27,80.00,44.27,80.01,44.17,79.97,44.08,79.92,44.08,79.94,44.02,80.00,43.92,80.16,43.85,80.28,43.80,80.36,43.55,80.33,43.33,80.25,43.08,80.17,43.08,80.16,43.05,80.20,43.00,80.22,42.95,80.21,43.00,80.17,43.17,80.14,43.38,80.10,43.42,80.06,43.38,80.04,43.27,80.01,43.27,80.19,43.40,80.36,43.58,80.35,43.75,80.16,43.77,80.08,43.80,80.21,43.85,80.36,43.92,80.36,44.00,80.39,43.75,80.42,43.42,80.46,43.17,80.42,43.23,80.38,43.27,80.38,43.23,80.36,43.15,80.39,43.30,80.42,43.52,80.41,43.52,80.38,43.33,80.34,43.17,80.39,43.25
RZ_719798_6407,0,76508,50,0,1,80.44,43.33,80.35,43.35,80.22,43.33,80.12,43.40,80.17,43.60,80.24,43.80,80.29,43.67,80.25,43.45,80.20,43.25,80.14,43.30,80.14,43.33,80.11,43.35,80.08,43.38,80.17,43.40,80.31,43.42,80.45,43.48,80.55,43.60,80.64,43.70,80.67,43.73,80.65,43.62,80.61,43.58,80.56,43.62,80.53,43.70,80.50,43.73,80.46,43.65,80.41,43.55,80.50,43.42,80.64,43.30,80.74,43.25,80.67,43.30,80.61,43.42,80.59,43.42,80.51,43.40,80.41,43.40,80.44,43.52,80.54,43.60,80.65,43.60,80.67,43.35,80.60,43.12,80.46,43.00,80.33,42.98,80.30,42.95,80.33,43.12,80.38,43.40,80.42,43.65,80.56,43.67,80.66,43.62,80.74,43.60,80.76,43.55,80.79,43.55
RZ_719798_6408,0,76508,50,0,1,80.81,43.50,80.88,43.48,80.91,43.55,80.92,43.67,80.91,43.55,80.89,43.33,80.83,43.08,80.80,43.10,80.80,43.17,80.85,43.45,80.88,43.73,80.86,43.77,80.74,43.62,80.61,43.48,80.58,43.50,80.71,43.55,80.85,43.65,80.80,43.92,80.66,44.15,80.53,44.15,80.53,43.98,80.60,43.80,80.66,43.85,80.74,43.90,80.78,43.75,80.81,43.52,80.83,43.27,80.80,43.25,80.78,43.48,80.78,43.73,80.79,43.75,80.84,43.45,80.89,43.17,80.91,43.33,80.91,43.55,80.92,43.70,80.88,43.62,80.83,43.55,80.81,43.58,80.84,43.65,80.84,43.67,80.76,43.65,80.71,43.60,80.71,43.65,80.76,43.73,80.81,43.80,80.85,43.80,80.88,43.80,80.89,43.85,80.89,43.88
RZ_719798_6409,0,76518,50,10,1,81.03,43.77,81.17,43.55,81.24,43.30,81.15,43.42,81.04,43.65,81.01,43.83,81.00,43.65,81.04,43.48,81.05,43.38,81.11,43.38,81.15,43.38,81.17,43.38,81.03,43.20,80.88,43.02,80.72,42.85,80.71,42.88,80.86,43.08,81.01,43.27,81.12,43.58,81.10,43.70,81.10,43.77,81.12,43.85,81.08,44.00,81.01,44.15,81.00,44.27,81.04,44.33,81.14,44.30,81.21,44.23,81.16,44.08,81.04,43.88,80.91,43.67,80.90,43.52,80.85,43.50,80.80,43.42,80.88,43.35,80.97,43.25,81.05,43.23,81.01,43.23,80.99,43.17,81.01,43.12,81.04,43.12,81.08,43.15,81.08,43.17,81.09,43.17,81.05,43.20,80.99,43.23,80.92,43.33,80.92,43.45,80.96,43.52,81.04,43.48
RZ_719798_6410,0,76518,50,0,1,81.05,43.42,81.08,43.38,81.08,43.30,81.09,43.23,81.09,43.15,81.09,43.10,80.95,43.08,80.80,43.12,80.84,43.20,81.01,43.25,81.19,43.25,81.15,43.15,81.12,43.10,81.12,42.98,81.10,42.92,80.99,43.35,80.86,43.83,80.90,44.12,81.04,43.77,81.20,43.45,81.22,43.30,81.26,43.40,81.29,43.52,81.10,43.62,80.89,43.58,80.83,43.55,80.96,43.55,81.11,43.62,81.12,43.65,81.14,43.62,81.03,43.55,80.89,43.75,80.75,43.98,80.81,44.08,80.90,43.98,80.97,43.90,81.00,43.98,81.04,43.98,81.08,43.90,81.09,43.83,80.95,43.75,80.83,43.73,80.71,43.65,80.90,43.55,81.09,43.55,81.29,43.62,81.33,43.55,81.38,43.38,81.39,43.35,81.35,43.42
RZ_719798_6411,0,76518,51,0,1,81.12,43.42,80.92,43.27,80.75,43.20,80.76,43.20,80.88,43.05,80.95,42.98,81.00,42.95,81.03,43.00,81.09,43.02,81.09,43.00,81.00,43.38,80.95,43.70,80.91,44.10,80.90,44.20,80.99,44.00,81.12,43.65,81.25,43.55,81.24,43.77,81.16,43.83,81.10,43.60,81.03,43.38,81.00,43.33,80.96,43.30,80.94,43.30,80.90,43.30,80.94,43.33,80.95,43.20,80.97,43.00,81.04,42.83,81.12,43.17,81.24,43.58,81.26,43.73,81.31,43.50,81.35,43.23,81.36,43.17,81.34,43.12,81.28,43.10,81.21,43.05,81.17,43.00,81.12,42.95,81.06,43.15,81.04,43.40,81.04,43.90,81.05,44.17,81.05,44.25,81.06,43.92,81.05,43.62,81.03,43.52,80.94,43.52,80.89,43.38,80.86,43.23
RZ_719798_6412,0,76518,51,0,1,80.92,43.15,80.99,43.20,81.06,43.25,81.09,43.33,81.12,43.40,81.11,43.52,81.11,43.58,81.14,43.58,81.17,43.48,81.20,43.40,81.22,43.35,81.24,43.42,81.24,43.48,81.25,43.42,81.24,43.42,81.20,43.45,81.15,43.60,81.12,43.50,81.09,43.40,81.03,43.27,80.96,43.25,80.92,43.25,80.92,43.38,80.92,43.48,80.94,43.52,80.95,43.48,80.97,43.33,80.99,43.20,80.97,43.45,80.95,43.83,80.95,43.75,80.97,43.33,81.09,42.95,81.15,42.98,81.19,43.02,81.12,43.05,81.09,43.08,81.09,43.08,81.10,43.00,81.14,42.88,81.17,42.75,81.22,42.70,81.22,43.12,81.12,43.55,81.00,43.98,80.94,43.90,81.01,43.75,81.04,43.62,81.04,43.50,81.10,43.45,81.20,43.42
RZ_719798_6413,0,76518,50,0,1,81.22,43.42,81.16,43.48,81.08,43.60,81.00,43.73,80.96,43.58,81.01,43.30,81.10,43.02,81.19,42.95,81.20,42.92,81.22,43.00,81.24,43.12,81.24,43.08,81.25,42.98,81.25,42.95,81.22,43.20,81.24,43.48,81.24,43.67,81.24,43.70,81.24,43.38,81.26,43.02,81.30,42.70,81.29,42.77,81.24,42.90,81.19,42.98,81.17,43.05,81.20,43.12,81.24,43.20,81.15,43.27,81.03,43.33,81.01,43.33,81.08,43.27,81.14,43.23,81.12,43.23,81.17,43.23,81.20,43.30,81.20,43.38,81.16,43.45,81.14,43.42,81.12,43.42,81.11,43.52,81.12,43.65,81.19,43.62,81.25,43.50,81.28,43.38,81.19,43.40,81.10,43.20,81.06,43.00,81.12,42.77,81.19,42.67,81.20,42.60
RZ_719798_6414,0,76518,50,0,1,81.20,42.60,81.19,42.73,81.17,42.83,81.17,42.88,81.17,42.88,81.16,43.25,81.24,43.62,81.31,44.00,81.33,44.00,81.26,43.83,81.20,43.67,81.22,43.52,81.16,43.40,81.10,43.05,81.19,42.67,81.33,42.73,81.45,42.95,81.45,43.17,81.46,43.12,81.39,43.10,81.31,42.98,81.25,42.85,81.25,42.67,81.25,42.60,81.25,42.52,81.25,42.50,81.24,42.67,81.22,42.88,81.26,42.77,81.31,42.45,81.28,42.58,81.19,43.02,81.10,43.48,81.12,43.25,81.14,43.12,81.16,43.02,81.16,43.15,81.17,43.20,81.20,43.17,81.21,43.15,81.21,43.05,81.19,42.98,81.15,42.92,81.12,42.98,81.17,43.00,81.24,43.08,81.38,43.15,81.45,43.25,81.39,43.25,81.28,43.02
RZ_719798_6415,0,76518,49,0,1,81.25,42.80,81.35,42.62,81.50,42.77,81.54,42.92,81.56,43.00,81.49,43.02,81.51,42.98,81.58,42.92,81.66,42.85,81.66,42.90,81.53,42.92,81.39,43.08,81.26,43.20,81.26,43.30,81.35,43.30,81.44,43.23,81.51,43.20,81.50,43.15,81.49,43.10,81.44,43.00,81.39,43.25,81.33,43.62,81.25,43.77,81.19,43.58,81.15,43.40,81.19,43.50,81.30,43.58,81.38,43.67,81.44,43.73,81.44,43.73,81.42,43.67,81.42,43.62,81.41,43.52,81.38,43.45,81.33,43.38,81.29,43.10,81.35,42.83,81.49,42.52,81.60,42.50,81.67,42.67,81.67,42.85,81.58,43.05,81.47,43.02,81.38,42.98,81.39,42.85,81.41,42.73,81.45,42.95,81.61,43.23,81.76,43.52
RZ_719798_6416,0,76518,50,0,1,81.60,43.62,81.29,43.85,81.15,44.02,81.33,44.05,81.46,44.00,81.41,44.05,81.40,44.25,81.44,44.52,81.47,44.77,81.46,44.98,81.46,45.08,81.50,45.77,81.59,46.48,81.65,47.58,81.65,48.08,81.56,48.80,81.49,49.42,81.42,50.12,81.40,50.98,81.54,51.50,81.70,52.00,82.01,52.08,82.26,52.12,82.55,52.45,82.70,53.45,82.75,54.65,82.69,56.42,82.47,57.67,82.20,59.58,81.92,61.40,81.79,63.25,81.66,65.42,81.53,67.58,81.26,69.85,80.84,72.35,80.42,74.92,80.31,77.45,80.28,79.88,80.14,82.60,79.78,86.45,80.40,89.25,81.47,91.08,82.84,93.50,83.47,96.50,84.33,100.05,84.76,103.67,85.03,108.30,84.70,113.40,84.65,119.33,84.65,124.10
RZ_719798_6417,0,76518,50,0,1,83.85,129.85,82.88,134.47,81.66,140.32,81.24,145.88,82.16,151.15,83.26,157.05,84.69,162.62,84.72,169.15,84.85,175.35,84.67,181.32,84.59,187.47,84.54,193.15,84.47,199.25,83.83,205.10,82.67,210.93,81.60,214.85,81.11,216.72,81.11,216.72
RZ_719798_6418,0,76518,50,0,1,76.86,243.43,76.86,243.43,76.85,241.28,76.89,237.30,77.14,231.57,77.46,226.18,78.11,220.95,78.62,215.88,80.01,210.85,81.09,205.88,82.12,200.22,82.29,194.65,82.75,188.80,83.33,184.32,84.31,179.93,85.03,175.50,85.92,170.32,86.39,164.60,86.75,160.10,86.85,155.50,86.83,151.43,86.85,146.97,87.04,141.47,87.44,136.65,88.28,131.78,89.19,128.95,90.03,125.78,89.94,122.42
RZ_719798_6419,0,76518,50,0,1,89.10,118.50,87.58,115.42,86.54,112.92,86.00,110.42,86.12,107.72,85.17,105.97,84.25,103.55,86.84,100.17,90.45,96.72,91.35,95.38,88.74,95.15,84.38,94.67,82.70,92.90,80.69,91.60,80.47,89.75,80.16,88.50,80.19,86.80,80.20,85.33,80.31,83.67,80.46,81.92,80.60,80.45,80.71,79.08,80.78,78.03,81.05,76.88,81.19,75.85,81.31,75.00,81.47,74.47,81.95,73.53,82.44,72.42,82.75,71.30,82.90,70.38,83.04,69.58,83.00,68.88,82.94,68.50,82.92,67.58,83.04,66.58,83.15,65.80,83.20,65.65,83.29,64.97,83.39,64.22,83.58,63.45,83.69,63.27,83.75,63.20,83.75,62.88,83.75,62.23,83.78,61.38,83.79,60.83,83.78,60.62,83.76,60.62,83.38,60.65
RZ_719798_6420,0,76518,50,0,1,82.85,61.12,82.47,61.60,82.69,60.88,83.05,59.73,82.64,59.35,82.00,60.12,81.38,61.05,81.38,61.15,81.30,61.17,81.24,61.05,81.17,60.70,81.19,60.42,81.24,60.15,81.29,60.02,81.31,59.90,81.24,59.80,81.16,59.83,81.12,59.85,81.14,59.83,81.14,59.42,81.03,59.05,80.90,58.77,81.00,58.83,81.20,58.77,81.40,58.67,81.34,58.58,81.28,58.42,81.24,58.17,81.22,57.90,81.22,57.67,81.22,57.58,81.24,57.55,81.16,57.65,81.12,57.73,81.11,57.75,81.24,57.75,81.33,57.80,81.41,57.88,81.42,57.95,81.53,58.00,81.59,58.00,81.45,57.90,81.24,57.83,81.04,57.73,81.04,57.77,81.12,57.83,81.21,57.67,81.29,57.48,81.28,57.25,81.24,57.25
RZ_719798_6421,0,76518,51,0,1,81.24,57.20,81.22,57.15,81.22,57.12,81.22,57.08,81.22,57.05,81.26,57.05,81.30,57.05,81.33,57.15,81.35,57.20,81.38,57.23,81.44,57.17,81.46,57.12,81.40,57.25,81.30,57.35,81.19,57.60,81.19,57.67,81.16,57.73,81.16,57.25,81.15,56.80,81.26,56.40,81.36,56.48,81.47,56.52,81.46,56.55,81.47,56.45,81.49,56.42,81.49,56.48,81.49,56.55,81.50,56.52,81.49,56.45,81.38,56.50,81.25,56.58,81.16,56.62,81.21,56.38,81.28,56.10,81.30,56.05,81.30,56.30,81.25,56.45,81.22,56.27,81.17,56.12,81.14,56.08,81.12,56.12,81.16,56.10,81.25,56.08,81.30,56.05,81.33,56.12,81.30,56.23,81.29,56.30,81.29,56.42,81.28,56.48,81.29,56.30,81.29,56.10
RZ_719798_6422,0,76618,51,100,1,81.30,55.92,81.31,55.92,81.34,55.92,81.40,55.92,81.46,55.92,81.49,55.92,81.45,55.92,81.39,55.92,81.26,55.98,81.16,56.00,81.10,56.02,81.12,55.98,81.15,55.92,81.16,55.85,81.21,55.83,81.28,55.75,81.34,55.67,81.35,55.60,81.35,55.55,81.34,55.35,81.33,55.05,81.39,54.73,81.44,54.98,81.42,55.40,81.35,55.80,81.34,55.75,81.39,55.65,81.45,55.58,81.46,55.55,81.42,55.62,81.34,55.62,81.26,55.65,81.21,55.67,81.21,55.67,81.20,55.77,81.28,55.85,81.31,55.88,81.33,55.77,81.22,55.67,81.16,55.75,81.22,55.85,81.30,56.02,81.39,56.10,81.38,56.17,81.40,56.15,81.41,55.98,81.40,55.90,81.35,55.83,81.31,55.67,81.33,55.50,81.33,55.33
RZ_719798_6423,0,76618,49,0,1,81.31,55.35,81.30,55.30,81.38,55.17,81.46,55.02,81.55,54.98,81.60,55.02,81.64,55.33,81.67,55.55,81.67,55.85,81.67,55.95,81.69,55.98,81.59,55.90,81.47,55.75,81.44,55.58,81.51,55.42,81.50,55.45,81.40,55.58,81.31,55.70,81.35,55.92,81.40,56.15,81.47,56.00,81.50,55.60,81.51,55.17,81.50,55.08,81.53,54.98,81.61,54.90,81.69,54.85,81.71,54.83,81.69,54.85,81.54,55.00,81.40,55.15,81.28,55.23,81.24,55.25,81.19,55.35,81.19,55.42,81.25,55.50,81.34,55.45,81.39,55.35,81.40,55.27,81.41,55.27,81.41,55.30,81.42,55.15,81.44,54.95,81.53,54.80,81.59,54.88,81.66,54.95,81.65,55.08,81.61,55.23,81.56,55.40
RZ_719798_6424,0,76618,51,0,1,81.53,55.40,81.51,55.33,81.49,55.30,81.45,55.35,81.41,55.40,81.40,55.50,81.39,55.58,81.39,55.52,81.40,55.40,81.40,55.25,81.40,55.23,81.40,55.20,81.41,55.30,81.45,55.42,81.50,55.25,81.53,54.98,81.54,54.75,81.56,54.90,81.58,55.02,81.59,55.25,81.58,55.42,81.55,55.42,81.55,55.25,81.55,55.10,81.60,55.10,81.65,55.12,81.69,55.12,81.64,55.23,81.56,55.33,81.50,55.42,81.47,55.48,81.56,55.52,81.67,55.38,81.78,55.12,81.74,54.92,81.65,54.95,81.60,55.00,81.58,55.10,81.64,55.17,81.69,55.25,81.69,55.10,81.59,54.85,81.49,54.65,81.45,54.83,81.45,55.10,81.44,55.40,81.44,55.42,81.46,55.08,81.51,54.73,81.56,54.60,81.58,54.83
RZ_719798_6425,0,76618,49,0,1,81.54,54.95,81.51,54.88,81.49,54.85,81.47,55.08,81.47,55.30,81.47,55.33,81.44,55.15,81.41,54.95,81.35,54.85,81.34,54.80,81.34,54.77,81.40,54.52,81.46,54.30,81.45,54.17,81.41,54.30,81.38,54.60,81.36,54.83,81.35,54.95,81.44,54.85,81.55,54.75,81.61,54.70,81.58,54.70,81.51,54.70,81.36,54.73,81.24,54.73,81.14,54.73,81.16,54.75,81.19,54.98,81.12,55.20,81.06,55.52,81.05,55.60,81.08,55.67,81.10,55.65,81.06,55.65,81.03,55.65,81.00,55.62,81.06,55.60,81.11,55.62,81.14,55.65,81.11,55.70,81.12,55.60,81.15,55.48,81.20,55.35,81.26,55.08,81.33,54.77,81.33,54.52,81.29,54.52,81.25,54.50,81.22,54.55
RZ_719798_6426,0,76618,50,0,1,81.22,54.67,81.22,54.80,81.24,54.88,81.24,55.08,81.22,55.27,81.15,55.48,81.09,55.45,81.06,55.40,81.09,55.35,81.11,55.33,81.11,55.30,81.12,55.42,81.24,55.55,81.35,55.40,81.47,55.10,81.50,54.83,81.42,54.83,81.35,54.85,81.28,55.00,81.29,55.10,81.28,55.15,81.26,55.08,81.26,55.15,81.26,55.25,81.25,55.38,81.24,55.48,81.31,55.55,81.42,55.33,81.47,55.08,81.44,54.85,81.38,54.88,81.40,54.95,81.45,55.02,81.50,55.10,81.54,55.15,81.54,55.17,81.46,55.27,81.38,55.33,81.29,55.48,81.29,55.65,81.30,55.80,81.29,55.90,81.28,55.90,81.31,55.65,81.38,55.38,81.42,55.33,81.41,55.55,81.39,55.77,81.41,55.80,81.44,55.75
RZ_719798_6427,0,76618,50,0,1,81.36,55.75,81.25,55.73,81.25,55.73,81.35,55.70,81.46,55.65,81.46,55.52,81.54,55.40,81.60,55.30,81.60,55.25,81.53,55.20,81.46,55.17,81.45,55.25,81.45,55.35,81.42,55.42,81.41,55.42,81.46,55.30,81.54,55.17,81.67,55.08,81.72,55.12,81.60,55.25,81.41,55.35,81.38,55.45,81.53,55.50,81.58,55.55,81.47,55.58,81.39,55.65,81.41,55.70,81.45,55.88,81.49,56.02,81.53,55.95,81.53,55.73,81.53,55.55,81.50,55.62,81.47,55.67,81.54,55.67,81.61,55.60,81.66,55.55,81.62,55.52,81.59,55.58,81.59,55.55,81.67,55.42,81.74,55.10,81.81,54.80,81.84,54.67,81.83,54.88,81.81,55.12,81.72,55.27,81.67,55.33,81.64,55.35,81.71,55.55
RZ_719798_6428,0,76618,50,0,1,81.74,55.75,81.69,56.02,81.60,56.10,81.51,56.17,81.50,56.15,81.47,56.15,81.42,56.20,81.40,56.25,81.49,56.23,81.61,56.08,81.74,55.98,81.74,55.90,81.72,56.10,81.71,56.30,81.76,56.50,81.81,56.45,81.84,56.38,81.79,56.33,81.75,56.40,81.70,56.48,81.66,56.65,81.62,56.75,81.67,56.60,81.72,56.33,81.80,56.05,81.84,56.12,81.86,56.33,81.90,56.50,81.92,56.60,81.90,56.67,81.83,56.73,81.74,56.65,81.71,56.50,81.70,56.35,81.70,56.33,81.69,56.33,81.76,56.33,81.79,56.25,81.84,56.17,81.83,56.15,81.89,56.20,81.94,56.27,81.96,56.27,81.97,56.25,81.94,56.23,81.89,56.20,81.83,56.17,81.81,56.17,81.83,56.08,81.89,55.98
RZ_719798_6429,0,76618,50,0,1,81.95,56.12,81.99,56.38,82.09,56.60,82.19,56.50,82.22,56.40,82.17,56.33,82.20,56.38,82.28,56.62,82.34,56.85,82.30,57.02,82.21,56.98,82.16,56.92,82.11,56.98,82.11,57.10,82.09,57.25,82.03,57.35,81.99,57.40,81.99,57.45,82.03,57.58,82.06,57.62,82.04,57.55,82.03,57.42,82.03,57.20,82.04,57.12,82.01,57.27,81.99,57.52,82.15,57.75,82.33,57.83,82.34,57.92,82.16,57.80,82.01,57.60,82.05,57.35,82.14,57.30,82.21,57.27,82.28,57.27,82.26,57.25,82.26,57.25,82.25,57.25,82.22,57.27,82.20,57.52,82.19,57.75,82.20,57.95,82.21,57.92,82.22,57.88,82.28,57.90,82.34,57.92,82.36,58.02,82.34,58.12,82.33,58.23,82.35,58.27
RZ_719798_6430,0,76618,50,0,1,82.39,58.27,82.20,58.20,81.96,58.15,81.70,58.10,81.67,58.02,81.91,57.88,82.16,57.90,82.39,58.05,82.34,58.02,82.24,57.83,82.14,57.67,82.06,57.70,82.03,57.80,82.01,57.85,81.97,57.90,81.95,57.95,81.94,58.02,81.95,58.10,82.00,58.08,82.06,58.05,82.14,57.92,82.16,57.80,82.15,57.70,82.12,57.73,82.10,57.67,82.08,57.60,82.06,57.60,82.01,57.70,82.04,57.83,82.05,57.92,82.06,57.98,82.00,58.00,81.94,58.10,81.90,58.17,81.88,58.23,81.83,58.20,81.79,58.10,81.76,58.10,81.80,58.15,81.83,58.17,81.85,58.17,81.74,58.20,81.58,58.23,81.40,58.25,81.36,58.42,81.39,58.62,81.53,58.83,81.64,58.83,81.74,58.83,81.76,58.45
RZ_719798_6431,0,76618,51,0,1,81.84,58.08,81.90,57.77,81.83,57.90,81.67,58.25,81.53,58.52,81.50,58.75,81.47,58.77,81.51,58.77,81.61,58.73,81.70,58.73,81.69,58.75,81.64,58.75,81.59,58.67,81.69,58.75,81.78,58.92,81.78,59.05,81.69,59.02,81.60,59.00,81.60,59.15,81.64,59.27,81.66,59.25,81.58,59.15,81.46,59.02,81.40,59.02,81.46,59.00,81.53,58.98,81.49,58.98,81.44,59.00,81.40,59.08,81.42,59.15,81.45,59.15,81.47,59.05,81.49,58.90,81.49,58.80,81.47,58.73,81.45,58.70,81.44,58.65,81.45,58.55,81.39,58.48,81.33,58.73,81.31,59.02,81.35,59.20,81.41,59.08,81.40,59.08,81.36,59.20,81.31,59.33,81.33,59.33,81.38,59.27,81.42,59.33,81.41,59.35,81.38,59.48
RZ_719798_6432,0,76618,51,0,1,81.33,59.50,81.30,59.50,81.21,59.50,81.17,59.50,81.15,59.52,81.33,59.50,81.47,59.50,81.61,59.48,81.62,59.48,81.54,59.48,81.44,59.48,81.34,59.27,81.34,59.08,81.33,59.23,81.30,59.60,81.30,59.95,81.33,60.05,81.34,60.10,81.39,60.10,81.41,60.05,81.47,60.00,81.51,59.92,81.46,59.85,81.45,59.75,81.44,59.73,81.50,59.67,81.54,59.55,81.56,59.45,81.56,59.30,81.56,59.23,81.55,59.17,81.56,59.30,81.56,59.62,81.56,59.92,81.59,60.08,81.64,60.00,81.67,59.80,81.64,59.65,81.55,59.65,81.45,59.73,81.36,59.77,81.29,59.67,81.25,59.55,81.26,59.48,81.29,59.45,81.28,59.42,81.25,59.40,81.20,59.62,81.17,59.85,81.20,60.00,81.25,59.90
RZ_719798_6433,0,76618,49,0,1,81.29,60.00,81.34,60.20,81.39,60.38,81.34,60.38,81.22,60.38,81.15,60.33,81.20,60.20,81.26,60.08,81.33,60.02,81.38,60.02,81.40,60.00,81.40,59.90,81.29,59.80,81.19,59.67,81.15,59.65,81.22,59.75,81.31,59.90,81.34,60.05,81.36,60.17,81.26,60.27,81.14,60.40,81.03,60.17,81.03,59.98,81.05,59.62,81.05,59.50,81.05,59.75,81.05,60.10,81.04,60.48,81.05,60.45,81.06,60.25,81.09,60.02,81.11,59.83,81.12,59.85,81.20,59.88,81.28,59.98,81.25,59.98,81.15,59.92,81.10,60.05,81.12,60.27,81.15,60.50,81.14,60.42,81.12,60.27,81.12,60.17,81.12,60.23,81.01,60.27,80.89,60.25,80.78,60.17,80.80,60.25,80.81,60.35
RZ_719798_6434,0,76718,50,100,1,80.83,60.45,80.84,60.50,80.88,60.55,80.91,60.55,80.92,60.48,80.91,60.38,80.91,60.30,80.92,60.27,81.01,60.27,81.09,60.35,81.14,60.42,81.09,60.40,81.03,60.30,80.95,60.35,80.92,60.50,80.91,60.65,80.86,60.65,80.80,60.65,80.76,60.62,80.80,60.62,80.83,60.70,80.80,60.83,80.78,60.70,80.75,60.48,80.92,60.27,81.11,60.27,81.24,60.25,81.19,60.25,81.12,60.35,81.10,60.45,81.05,60.50,80.99,60.45,80.97,60.38,80.97,60.55,80.96,60.85,80.94,61.15,80.90,61.23,80.86,61.25,80.92,60.92,81.00,60.55,81.08,60.15,81.08,60.15,81.09,60.00,81.10,59.90,81.06,60.20,80.99,60.60,80.90,61.00,80.89,61.08,80.95,61.15,80.99,61.30
RZ_719798_6435,0,76718,50,0,1,81.03,61.38,81.00,61.45,80.96,61.10,80.96,60.67,80.97,60.25,80.96,60.30,80.91,60.50,80.86,60.70,80.80,60.83,80.75,60.85,80.78,60.85,80.85,60.75,80.91,60.67,80.89,60.83,80.85,61.08,80.83,61.27,80.83,61.23,80.83,61.20,80.81,61.20,80.76,61.38,80.71,61.48,80.61,61.60,80.56,61.62,80.53,61.30,80.54,60.98,80.56,60.67,80.60,60.77,80.56,60.98,80.50,61.12,80.49,61.35,80.55,61.48,80.60,61.58,80.66,61.65,80.74,61.70,80.84,61.38,80.85,61.00,80.89,60.70,80.89,60.77,80.89,60.85,80.90,60.95,80.92,61.05,80.86,61.12,80.78,61.12,80.75,60.85,80.83,60.60,80.89,60.38,80.90,60.48,80.89,60.85,80.85,61.15,80.83,61.27
RZ_719798_6436,0,76718,50,0,1,80.81,61.15,80.80,61.00,80.78,61.00,80.83,61.08,80.89,61.20,80.86,61.33,80.84,61.33,80.80,61.23,80.83,61.15,80.79,61.12,80.79,61.15,80.80,61.15,80.79,61.12,80.76,60.98,80.74,60.80,80.72,60.88,80.70,61.10,80.67,61.45,80.67,61.55,80.66,61.65,80.66,61.62,80.67,61.45,80.75,61.27,80.83,61.08,80.88,61.20,80.91,61.33,80.94,61.48,80.95,61.50,80.94,61.50,80.84,61.50,80.74,61.52,80.64,61.45,80.64,61.30,80.64,61.25,80.55,61.27,80.45,61.30,80.45,61.25,80.55,61.25,80.65,61.27,80.64,61.50,80.64,61.70,80.64,61.80,80.65,61.70,80.61,61.60,80.55,61.62,80.51,61.62,80.53,61.65,80.55,61.55,80.61,61.48,80.67,61.38
RZ_719798_6437,0,76718,51,0,1,80.70,61.50,80.67,61.58,80.65,61.62,80.66,61.35,80.66,61.10,80.66,60.90,80.66,61.10,80.71,61.30,80.76,61.45,80.79,61.50,80.79,61.55,80.79,61.73,80.79,61.80,80.70,61.58,80.60,61.25,80.61,60.90,80.72,60.92,80.72,60.95,80.62,60.92,80.44,60.85,80.36,60.77,80.31,60.75,80.34,60.65,80.36,60.58,80.50,60.62,80.62,60.95,80.70,61.30,80.61,61.60,80.54,61.65,80.47,61.75,80.46,61.80,80.53,61.85,80.61,61.80,80.60,61.67,80.53,61.55,80.42,61.50,80.46,61.52,80.54,61.35,80.69,61.17,80.80,60.92,80.86,60.80,80.88,60.65,80.85,60.88,80.83,61.10,80.80,61.30,80.81,61.17,80.80,61.10,80.75,61.05,80.76,61.08,80.81,61.08,80.80,61.02
RZ_719798_6438,0,76718,51,0,1,80.71,60.98,80.64,60.95,80.56,61.02,80.49,61.12,80.49,61.15,80.55,61.17,80.58,61.12,80.54,61.12,80.54,61.10,80.59,61.08,80.64,61.05,80.65,61.10,80.66,61.17,80.71,61.25,80.76,61.25,80.61,61.27,80.40,61.30,80.34,61.38,80.47,61.42,80.62,61.55,80.62,61.67,80.59,61.60,80.58,61.23,80.53,60.85,80.50,60.75,80.47,60.83,80.46,60.90,80.40,60.98,80.33,61.10,80.24,61.23,80.36,61.27,80.49,61.27,80.62,61.27,80.61,61.33,80.61,61.40,80.59,61.48,80.55,61.48,80.53,61.48,80.50,61.55,80.49,61.62,80.56,61.40,80.64,61.10,80.74,61.17,80.75,61.55,80.71,61.50,80.64,61.08,80.58,60.60,80.66,60.52,80.75,60.85,80.70,61.25,80.56,61.48
RZ_719798_6439,0,76718,50,0,1,80.44,61.27,80.40,61.15,80.36,61.20,80.29,61.40,80.26,61.52,80.26,61.62,80.30,61.58,80.35,61.45,80.40,61.27,80.40,61.15,80.40,61.10,80.40,61.10,80.47,61.02,80.53,60.90,80.58,60.75,80.58,60.70,80.59,60.70,80.58,60.85,80.55,61.02,80.51,61.20,80.51,61.08,80.54,60.92,80.55,60.55,80.54,60.35,80.51,60.38,80.55,60.58,80.59,60.67,80.62,60.58,80.61,60.58,80.59,60.65,80.56,60.75,80.50,60.77,80.44,61.10,80.34,61.38,80.26,61.60,80.20,61.52,80.25,61.50,80.31,61.55,80.40,61.55,80.42,61.50,80.40,61.48,80.36,61.42,80.42,61.42,80.54,61.33,80.65,61.23,80.64,61.40,80.64,61.67,80.62,61.92,80.55,61.92,80.47,61.73
RZ_719798_6440,0,76718,50,0,1,80.41,61.52,80.42,61.50,80.41,61.65,80.40,61.75,80.39,61.62,80.39,61.48,80.40,61.08,80.34,60.75,80.20,60.48,80.05,60.55,80.08,60.60,80.17,60.60,80.28,60.65,80.26,60.75,80.25,60.88,80.25,61.02,80.24,61.25,80.22,61.48,80.21,61.30,80.19,61.02,80.14,60.88,80.06,61.00,80.06,61.12,80.10,61.12,80.12,61.05,80.14,61.00,80.14,60.95,80.25,61.00,80.35,61.05,80.45,60.83,80.44,60.52,80.42,60.25,80.51,60.25,80.61,60.17,80.56,60.08,80.41,59.95,80.31,59.92,80.35,59.88,80.35,60.38,80.21,60.85,80.10,60.98,80.05,60.62,80.11,60.55,80.16,60.83,80.20,60.90,80.20,60.70,80.20,60.42,80.20,60.35,80.21,60.33,80.25,60.35
RZ_719798_6441,0,76718,50,0,1,80.29,60.35,80.30,60.30,80.28,60.05,80.21,59.85,80.10,60.25,79.95,60.85,79.84,61.48,79.81,61.50,79.83,61.25,79.94,60.98,80.04,60.80,80.11,60.92,80.10,61.08,80.16,60.98,80.22,60.75,80.25,60.67,80.20,60.75,80.16,60.73,80.16,60.58,80.16,60.45,80.11,60.45,80.08,60.42,80.05,60.33,80.08,60.15,80.10,60.02,80.08,59.92,80.01,59.92,79.99,59.90,79.99,59.88,80.03,59.92,80.04,60.00,80.01,60.12,80.00,60.23,79.99,60.23,80.00,60.17,80.00,60.00,80.06,59.95,80.12,59.73,80.04,59.58,79.88,59.83,79.85,60.30,79.95,60.77,80.08,60.80,80.09,60.70,80.09,60.55,80.12,60.42,80.17,60.20,80.20,60.05,80.15,59.90,80.06,59.83
RZ_719798_6442,0,76718,49,0,1,79.99,59.67,79.95,59.52,79.99,59.60,80.01,59.75,80.05,59.90,80.12,59.90,80.20,59.95,80.11,59.98,79.97,59.83,79.83,59.65,79.85,59.52,79.90,59.55,79.96,59.58,79.96,59.52,79.91,59.52,79.86,59.52,79.86,59.50,79.85,59.45,79.81,59.55,79.78,59.90,79.74,60.25,79.72,60.30,79.72,60.12,79.75,59.92,79.79,59.92,79.81,59.90,79.83,59.90,79.89,59.85,79.95,59.85,80.01,59.85,80.01,59.88,80.09,59.85,80.15,59.85,80.22,59.77,80.22,59.70,80.14,59.83,80.05,60.00,79.91,60.17,79.85,60.17,79.80,60.17,79.80,60.17,79.84,60.15,79.89,60.15,79.92,60.15,79.90,60.02,79.97,59.88,80.08,59.73,80.14,59.92,80.12,60.08
RZ_719798_6443,0,76718,50,0,1,80.14,60.23,80.16,60.17,80.19,60.17,80.20,60.12,80.17,60.05,80.15,59.95,80.14,59.92,80.17,59.85,80.20,59.80,80.25,59.77,80.28,59.90,80.22,59.95,80.16,60.00,80.11,59.90,80.14,59.85,80.17,59.80,80.21,59.75,80.26,59.83,80.30,59.92,80.33,60.02,80.35,60.02,80.36,60.10,80.25,60.25,80.11,60.40,80.03,60.48,80.08,60.45,80.12,60.40,80.12,60.12,80.14,59.88,80.19,59.65,80.21,59.62,80.21,59.85,80.17,60.08,80.19,60.27,80.22,60.30,80.19,60.35,80.10,60.40,80.03,60.38,80.03,60.38,80.04,60.35,80.10,60.38,80.15,60.38,80.25,60.42,80.35,60.45,80.47,60.23,80.60,59.92,80.66,59.65,80.56,59.70,80.41,59.75,80.22,59.75
RZ_719798_6444,0,76718,50,0,1,80.19,59.80,80.14,59.92,80.10,60.05,80.08,60.10,80.08,60.17,80.12,60.15,80.17,60.08,80.21,60.00,80.17,60.02,80.14,60.15,80.15,60.33,80.25,60.33,80.35,60.23,80.44,60.15,80.49,59.95,80.42,59.85,80.33,59.75,80.19,59.85,80.17,59.88,80.16,59.92,80.19,59.95,80.20,59.95,80.20,60.00,80.20,60.10,80.20,60.33,80.20,60.45,80.20,60.52,80.20,60.48,80.21,60.40,80.34,60.33,80.46,60.30,80.65,60.30,80.71,60.33,80.69,60.20,80.59,60.05,80.47,59.92,80.45,59.88,80.38,59.83,80.30,59.83,80.25,59.88,80.22,59.98,80.21,60.02,80.20,60.08,80.24,60.08,80.28,60.08,80.33,60.08,80.33,60.08,80.33,60.08,80.33,60.12,80.34,60.20
RZ_719798_6445,0,76818,50,100,1,80.26,60.23,80.19,60.20,80.19,59.90,80.28,59.62,80.36,59.45,80.36,59.52,80.30,59.55,80.29,59.50,80.31,59.55,80.38,59.65,80.38,59.70,80.33,59.62,80.38,59.60,80.44,59.60,80.50,59.55,80.39,59.48,80.28,59.52,80.19,59.65,80.28,59.75,80.36,59.75,80.42,59.33,80.44,58.90,80.36,58.95,80.29,59.42,80.24,59.80,80.28,59.67,80.30,59.65,80.31,59.70,80.39,59.73,80.46,59.65,80.50,59.58,80.47,59.58,80.45,59.67,80.38,59.77,80.30,59.70,80.24,59.55,80.25,59.58,80.25,59.73,80.20,59.90,80.14,59.95,80.06,59.98,80.21,59.98,80.38,59.98,80.51,59.92,80.47,59.92,80.42,59.95,80.42,60.00,80.47,60.00,80.53,59.95,80.55,59.88
RZ_719798_6446,0,76818,50,0,1,80.44,59.77,80.35,59.75,80.26,59.67,80.26,59.62,80.25,59.60,80.22,59.67,80.31,59.75,80.41,59.48,80.50,59.17,80.49,58.95,80.34,59.12,80.21,59.33,80.09,59.48,80.08,59.52,80.03,59.55,79.97,59.58,80.00,59.62,80.09,59.67,80.20,59.70,80.25,59.65,80.30,59.60,80.42,59.55,80.53,59.55,80.62,59.60,80.54,59.65,80.45,59.65,80.34,59.52,80.30,59.38,80.26,59.45,80.24,59.65,80.25,59.67,80.28,59.48,80.30,59.35,80.42,59.40,80.55,59.48,80.59,59.48,80.50,59.50,80.40,59.52,80.40,59.52,80.35,59.52,80.30,59.52,80.28,59.48,80.36,59.45,80.41,59.52,80.40,59.60,80.35,59.70,80.30,59.52,80.25,59.33,80.20,59.12,80.34,59.12
RZ_719798_6447,0,76818,50,0,1,80.50,59.23,80.62,59.35,80.55,59.50,80.46,59.48,80.34,59.48,80.25,59.45,80.19,59.45,80.19,59.45,80.26,59.35,80.33,59.25,80.46,59.30,80.53,59.52,80.56,59.75,80.42,59.83,80.31,59.83,80.20,59.85,80.19,59.88,80.22,59.75,80.29,59.67,80.36,59.65,80.35,59.75,80.31,59.80,80.30,59.58,80.31,59.38,80.36,59.17,80.40,59.23,80.40,59.30,80.38,59.45,80.35,59.45,80.36,59.35,80.38,59.12,80.38,59.17,80.38,59.35,80.31,59.35,80.21,59.17,80.12,59.02,80.04,59.05,80.00,59.05,80.14,59.08,80.33,59.17,80.49,59.42,80.47,59.62,80.46,59.73,80.44,59.62,80.42,59.58,80.42,59.58,80.50,59.45,80.58,59.27,80.54,59.15,80.45,59.15
RZ_719798_6448,0,76818,50,0,1,80.35,59.10,80.34,59.12,80.25,59.50,80.17,59.90,80.12,60.12,80.19,60.00,80.25,59.80,80.28,59.70,80.26,59.77,80.28,59.92,80.29,59.90,80.31,59.73,80.31,59.52,80.41,59.48,80.53,59.38,80.64,59.25,80.46,59.17,80.28,59.23,80.21,59.33,80.40,59.48,80.59,59.52,80.66,59.55,80.69,59.58,80.67,59.58,80.59,59.67,80.49,59.73,80.38,59.77,80.31,59.73,80.29,59.67,80.40,59.65,80.49,59.77,80.55,59.92,80.56,60.05,80.58,59.95,80.58,59.80,80.49,59.62,80.41,59.58,80.34,59.58,80.29,59.73,80.24,59.77,80.34,59.80,80.49,59.67,80.62,59.65,80.60,59.80,80.56,59.95,80.54,59.98,80.54,59.85,80.56,59.75,80.59,59.73,80.51,59.73
RZ_719798_6449,0,76818,50,0,1,80.42,59.70,80.39,59.67,80.41,59.62,80.44,59.60,80.40,59.60,80.40,59.55,80.40,59.50,80.40,59.45,80.45,59.50,80.50,59.55,80.54,59.52,80.51,59.55,80.47,59.58,80.38,59.58,80.30,59.50,80.31,59.38,80.41,59.15,80.54,58.95,80.58,58.88,80.60,59.08,80.58,59.30,80.53,59.48,80.46,59.62,80.39,59.75,80.38,59.73,80.33,59.60,80.29,59.50,80.24,59.60,80.22,59.80,80.22,59.95,80.24,60.02,80.26,60.02,80.28,60.05,80.28,60.05,80.28,60.05,80.30,60.05,80.36,60.05,80.41,60.05,80.40,60.02,80.35,60.15,80.33,60.25,80.34,60.38,80.42,60.40,80.49,60.25,80.51,60.08,80.46,59.88,80.39,59.88,80.35,59.85,80.33,59.85,80.39,59.83
RZ_719798_6450,0,76818,51,0,1,80.49,59.80,80.58,59.75,80.60,59.67,80.56,59.60,80.53,59.55,80.53,59.58,80.53,59.40,80.55,59.20,80.55,59.45,80.64,59.88,80.71,60.33,80.74,60.33,80.66,60.35,80.59,60.42,80.58,60.45,80.51,60.23,80.45,59.98,80.47,59.77,80.55,59.80,80.64,59.85,80.66,59.88,80.71,59.92,80.74,60.02,80.78,60.12,80.66,60.17,80.54,60.08,80.42,59.98,80.46,59.85,80.66,59.83,80.86,59.92,80.90,60.02,80.81,60.10,80.71,60.02,80.72,60.12,80.74,60.27,80.66,60.40,80.58,60.42,80.44,60.48,80.39,60.55,80.34,60.55,80.38,60.40,80.45,60.17,80.50,59.95,80.50,59.95,80.46,59.95,80.44,59.98,80.44,60.00,80.61,60.02,80.79,60.02,80.84,59.95,80.71,59.85
RZ_719798_6451,0,76818,51,0,1,80.64,59.77,80.65,59.70,80.66,59.77,80.66,59.95,80.71,60.12,80.76,60.10,80.76,60.02,80.76,59.95,80.76,59.98,80.75,59.95,80.75,59.92,80.75,60.02,80.81,60.08,80.88,60.12,80.88,60.08,80.79,60.05,80.70,60.00,80.69,59.92,80.66,59.85,80.65,59.85,80.65,59.80,80.67,59.73,80.69,59.75,80.66,59.95,80.62,60.15,80.60,60.05,80.61,59.85,80.64,59.85,80.62,60.05,80.60,60.08,80.59,59.90,80.59,59.73,80.60,59.73,80.64,59.95,80.71,60.17,80.76,60.40,80.81,60.42,80.79,60.45,80.78,60.45,80.78,60.27,80.79,60.10,80.79,60.05,80.81,60.17,80.83,60.23,80.86,60.17,80.86,60.23,80.71,60.33,80.55,60.48,80.45,60.50,80.50,60.52,80.56,60.38
RZ_719798_6452,0,76818,50,0,1,80.58,60.25,80.61,60.10,80.64,60.10,80.64,60.15,80.60,60.23,80.58,60.42,80.58,60.55,80.58,60.60,80.58,60.55,80.53,60.45,80.46,60.42,80.42,60.42,80.54,60.42,80.64,60.45,80.67,60.35,80.60,60.27,80.51,60.50,80.50,60.83,80.49,61.17,80.51,61.23,80.54,61.23,80.56,60.95,80.56,60.70,80.56,60.52,80.55,60.65,80.59,60.80,80.62,60.77,80.69,60.65,80.71,60.50,80.76,60.50,80.79,60.48,80.79,60.40,80.72,60.35,80.66,60.58,80.58,61.45,80.41,62.38,80.26,63.05,80.10,63.55,79.85,64.70,79.58,66.35,79.33,67.53,79.16,68.05,78.92,68.62,78.61,69.22,78.42,69.90,78.33,70.10,78.26,70.58,78.19,70.95,78.09,71.50,78.04,71.85
RZ_719798_6453,0,76818,50,0,1,77.95,72.28,77.89,72.50,77.92,72.83,77.99,73.17,77.91,73.42,77.75,73.50,77.58,73.80,77.55,74.10,77.53,74.53,77.51,74.85,77.53,75.20,77.61,75.45,77.69,75.53,77.75,75.95,77.72,76.33,77.86,76.72,78.00,76.75,78.15,76.75,78.16,76.70,78.16,76.70,78.16,76.75,78.16,76.83,78.17,76.95,78.19,76.92,78.17,76.92,78.16,76.75,78.15,76.75,78.16,76.75,78.26,76.65,78.35,76.55,78.42,76.45,78.41,76.50,78.40,76.58,78.39,76.78,78.38,76.92,78.38,77.08,78.39,77.10,78.42,77.15,78.45,77.20,78.46,77.17,78.47,77.08,78.49,76.97,78.47,77.17,78.46,77.42,78.45,77.65,78.44,77.67,78.44,77.70,78.42,77.75,78.42,77.85,78.49,77.90
RZ_719798_6454,0,76818,50,0,1,78.56,77.92,78.62,77.92,78.65,77.72,78.67,77.42,78.51,77.15,78.33,77.03,78.33,76.97,78.53,76.80,78.71,76.72,78.60,76.78,78.49,77.00,78.38,77.17,78.38,77.12,78.38,77.00,78.36,76.90,78.35,76.97,78.46,77.03,78.62,77.05,78.78,77.05,78.80,77.05,78.81,76.85,78.81,76.67,78.79,76.83,78.70,77.15,78.64,77.50,78.61,77.50,78.56,77.22,78.51,76.97,78.47,76.70,78.50,76.72,78.51,76.75,78.51,76.80,78.51,76.78,78.51,76.70,78.51,76.75,78.49,76.90,78.47,76.92,78.42,76.80,78.40,76.72,78.39,76.72,78.39,76.72,78.39,76.75,78.36,76.80,78.34,76.85,78.35,76.80,78.44,76.78,78.51,76.92,78.56,77.10,78.55,77.22,78.55,77.12
RZ_719798_6455,0,76818,50,0,1,78.56,77.00,78.67,76.90,78.80,76.80,78.88,76.72,78.79,76.58,78.69,76.38,78.62,76.15,78.60,76.33,78.44,76.58,78.28,76.95,78.15,77.05,78.19,77.15,78.22,77.15,78.28,76.85,78.34,76.55,78.36,76.62,78.38,77.00,78.39,77.17,78.49,76.95,78.61,76.75,78.74,76.75,78.80,76.78,78.69,76.78,78.56,76.78,78.42,76.78,78.42,76.75,78.44,76.75,78.47,76.65,78.56,76.55,78.62,76.75,78.64,77.05,78.58,77.28,78.53,77.22,78.60,77.15,78.70,77.12,78.71,77.08,78.62,76.95,78.56,76.83,78.59,76.75,78.56,76.88,78.51,77.03,78.47,77.00,78.51,76.83,78.51,76.65,78.51,76.60,78.40,76.88,78.31,77.17,78.24,77.25,78.25,77.03,78.28,76.78
RZ_719798_6456,0,76828,50,10,1,78.28,76.72,78.28,76.70,78.28,76.75,78.31,76.88,78.39,76.97,78.40,76.95,78.38,76.80,78.45,76.65,78.58,76.80,78.72,76.97,78.75,77.20,78.78,77.22,78.78,77.15,78.75,77.03,78.78,76.78,78.79,76.62,78.76,76.65,78.67,76.80,78.54,76.88,78.49,76.80,78.58,76.75,78.71,76.80,78.79,76.70,78.72,76.62,78.53,76.78,78.39,77.00,78.26,77.22,78.38,77.33,78.49,77.45,78.54,77.53,78.51,77.47,78.46,77.45,78.44,77.53,78.40,77.58,78.49,77.62,78.59,77.58,78.71,77.55,78.72,77.53,78.71,77.58,78.64,77.60,78.56,77.38,78.50,77.08,78.47,76.83,78.49,76.90,78.50,76.85,78.51,76.78,78.49,76.72,78.46,76.80,78.35,76.92,78.26,77.05
RZ_719798_6457,0,76828,49,0,1,78.31,77.17,78.45,77.38,78.59,77.50,78.58,77.70,78.56,77.75,78.51,77.65,78.46,77.50,78.44,77.28,78.49,77.15,78.54,77.05,78.59,77.03,78.79,77.12,79.00,77.17,79.14,77.15,79.01,77.10,78.75,77.22,78.58,77.35,78.47,77.40,78.54,77.35,78.59,77.30,78.60,77.45,78.60,77.55,78.59,77.65,78.56,77.65,78.55,77.65,78.55,77.65,78.46,77.80,78.38,77.92,78.34,77.80,78.38,77.45,78.42,77.08,78.42,77.05,78.42,77.10,78.41,77.10,78.38,77.05,78.33,77.03,78.30,77.08,78.30,77.10,78.22,77.03,78.15,76.97,78.28,76.90,78.46,76.88,78.65,76.88,78.62,76.88,78.61,76.90,78.60,76.85,78.51,76.80,78.39,76.97,78.26,77.22
RZ_719798_6458,0,76828,50,0,1,78.20,77.42,78.17,77.38,78.19,77.35,78.28,77.38,78.35,77.38,78.40,77.17,78.40,76.97,78.41,76.78,78.44,76.88,78.46,77.05,78.49,77.25,78.49,77.35,78.49,77.35,78.49,77.33,78.49,77.30,78.46,77.33,78.40,77.35,78.34,77.42,78.38,77.47,78.44,77.35,78.55,77.15,78.59,76.92,78.65,76.90,78.65,77.15,78.62,77.42,78.58,77.70,78.55,77.67,78.56,77.60,78.58,77.47,78.53,77.42,78.47,77.55,78.36,77.72,78.33,77.45,78.28,77.17,78.28,76.92,78.30,77.05,78.31,77.20,78.34,77.38,78.31,77.62,78.39,77.75,78.45,77.72,78.50,77.58,78.49,77.45,78.47,77.40,78.44,77.38,78.40,77.38,78.36,77.28,78.36,77.20,78.38,77.15,78.39,77.15
RZ_719798_6459,0,76828,50,0,1,78.41,77.05,78.41,76.95,78.38,77.08,78.40,77.33,78.46,77.60,78.56,77.58,78.62,77.40,78.56,77.22,78.46,77.08,78.35,77.10,78.36,77.20,78.36,77.30,78.39,77.40,78.41,77.40,78.38,77.35,78.34,77.25,78.30,77.10,78.30,76.97,78.29,77.03,78.33,77.25,78.41,77.47,78.49,77.53,78.53,77.53,78.54,77.55,78.54,77.58,78.53,77.58,78.51,77.55,78.50,77.50,78.59,77.38,78.69,77.28,78.76,77.15,78.74,77.10,78.60,77.35,78.46,77.58,78.30,77.80,78.28,77.58,78.25,77.35,78.29,77.20,78.42,77.25,78.56,77.33,78.66,77.53,78.65,77.72,78.54,77.88,78.44,77.83,78.34,77.78,78.35,77.80,78.30,77.83,78.24,77.88,78.17,77.90,78.30,77.92
RZ_719798_6460,0,76828,51,0,1,78.44,77.88,78.58,77.95,78.56,78.15,78.50,78.35,78.44,78.40,78.39,78.28,78.39,78.08,78.36,77.88,78.35,77.78,78.45,77.72,78.55,77.67,78.66,77.60,78.65,77.50,78.66,77.47,78.70,77.38,78.75,77.30,78.67,77.47,78.56,77.70,78.44,77.92,78.41,77.88,78.40,77.83,78.46,77.85,78.53,77.88,78.59,77.90,78.53,77.90,78.50,77.88,78.49,77.88,78.53,77.85,78.53,77.88,78.55,77.90,78.59,77.92,78.61,77.95,78.61,77.97,78.61,77.90,78.54,77.75,78.46,77.65,78.38,77.70,78.47,77.72,78.58,77.72,78.67,77.70,78.66,77.67,78.67,77.65,78.69,77.65,78.65,77.65,78.61,77.72,78.56,77.80,78.51,77.85,78.45,77.80,78.40,77.67,78.42,77.58,78.42,77.72
RZ_719798_6461,0,76828,51,0,1,78.41,77.92,78.41,78.10,78.42,77.97,78.50,77.95,78.58,77.92,78.64,78.10,78.62,78.30,78.61,78.47,78.60,78.47,78.58,78.35,78.53,77.92,78.47,77.55,78.42,77.67,78.41,78.12,78.40,78.33,78.44,78.10,78.46,77.95,78.47,78.05,78.54,78.22,78.61,78.25,78.56,78.25,78.44,78.12,78.41,78.03,78.53,77.88,78.62,77.75,78.66,77.78,78.74,77.90,78.81,78.00,78.86,78.08,78.86,78.15,78.83,78.25,78.78,78.25,78.70,78.30,78.64,78.33,78.55,78.22,78.50,78.12,78.49,78.08,78.55,78.10,78.60,78.15,78.64,78.08,78.64,78.05,78.67,77.95,78.71,77.90,78.75,78.03,78.72,78.20,78.70,78.40,78.67,78.47,78.67,78.53,78.70,78.62,78.74,78.67,78.60,78.78
RZ_719798_6462,0,76828,51,0,1,78.42,78.85,78.25,78.97,78.30,79.05,78.36,79.12,78.41,79.10,78.39,79.08,78.35,78.97,78.38,78.83,78.42,78.72,78.49,78.72,78.51,78.72,78.54,78.83,78.55,78.88,78.56,78.92,78.60,78.88,78.62,78.85,78.66,78.85,78.64,78.85,78.62,78.88,78.60,78.92,78.60,78.92,78.54,78.88,78.50,78.72,78.46,78.50,78.42,78.30,78.38,78.22,78.30,78.35,78.29,78.50,78.26,78.62,78.24,78.78,78.36,79.00,78.51,79.17,78.60,79.28,78.53,79.25,78.44,79.30,78.41,79.35,78.38,79.30,78.33,79.22,78.25,79.25,78.21,79.35,78.19,79.45,78.21,79.40,78.35,79.42,78.49,79.40,78.61,79.40,78.59,79.70,78.54,80.03,78.44,80.30,78.40,80.25,78.38,80.20,78.39,80.20
RZ_719798_6463,0,76828,50,0,1,78.39,80.12,78.39,80.00,78.40,79.83,78.41,79.72,78.41,79.65,78.41,79.62,78.41,79.72,78.42,79.85,78.44,79.95,78.41,79.95,78.40,79.92,78.39,79.92,78.36,79.95,78.34,80.00,78.25,80.03,78.19,80.00,78.10,79.97,78.08,80.03,78.10,80.12,78.20,80.20,78.29,80.25,78.38,80.28,78.40,80.28,78.36,80.25,78.24,80.20,78.12,80.15,78.17,80.03,78.26,79.92,78.35,79.83,78.35,79.97,78.34,80.15,78.34,80.30,78.39,80.38,78.42,80.47,78.44,80.58,78.38,80.38,78.35,80.12,78.35,79.97,78.26,80.22,78.11,80.45,77.96,80.40,77.96,80.22,77.99,80.30,78.03,80.55,78.01,80.85,78.03,80.92,78.04,80.72,78.09,80.53,78.12,80.35,78.06,80.33
RZ_719798_6464,0,76828,50,0,1,77.96,80.25,77.89,80.30,77.90,80.47,78.06,80.65,78.21,80.70,78.19,80.75,78.01,80.70,77.94,80.70,78.04,80.70,78.05,80.75,77.97,80.60,77.89,80.45,77.90,80.33,77.91,80.28,77.88,80.25,77.83,80.33,77.76,80.38,77.76,80.40,77.80,80.40,77.81,80.60,77.81,80.80,77.78,80.78,77.78,80.62,77.80,80.45,77.80,80.45,77.80,80.42,77.78,80.38,77.74,80.33,77.72,80.28,77.74,80.28,77.78,80.40,77.79,80.55,77.79,80.55,77.79,80.42,77.78,80.53,77.83,80.85,77.89,81.17,77.92,81.28,77.88,81.35,77.84,81.40,77.84,81.45,77.83,81.45,77.80,81.47,77.69,81.28,77.60,81.10,77.46,80.90,77.41,80.83,77.39,80.75,77.39,80.97,77.39,81.28
RZ_719798_6465,0,76828,50,0,1,77.59,81.62,77.80,81.70,77.95,81.80,77.80,81.47,77.69,81.12,77.64,80.83,77.64,80.90,77.61,81.17,77.60,81.38,77.56,81.55,77.53,81.60,77.47,81.62,77.47,81.47,77.47,81.30,77.46,81.17,77.49,81.22,77.54,81.28,77.51,81.28,77.44,81.33,77.35,81.35,77.33,81.45,77.29,81.53,77.30,81.58,77.36,81.47,77.42,81.42,77.46,81.40,77.55,81.47,77.61,81.53,77.67,81.58,77.45,81.65,77.24,81.75,77.08,81.67,77.16,81.53,77.24,81.38,77.24,81.38,77.12,81.28,77.03,81.08,77.06,80.88,77.16,80.85,77.25,80.90,77.25,81.03,77.34,81.12,77.42,81.22,77.42,81.28,77.35,81.30,77.28,81.33,77.30,81.45,77.36,81.60,77.42,81.72,77.36,81.65
RZ_719798_6466,0,76828,50,0,1,77.26,81.55,77.21,81.38,77.25,81.28,77.30,81.42,77.30,81.67,77.34,81.90,77.36,81.83,77.45,81.83,77.51,81.80,77.54,81.90,77.49,82.00,77.31,82.10,77.19,81.92,77.04,81.70,77.01,81.47,77.08,81.50,77.19,81.55,77.30,81.53,77.31,81.47,77.30,81.50,77.16,81.55,77.04,81.60,77.00,81.58,77.04,81.70,77.06,82.03,77.01,82.33,77.01,82.45,76.96,82.33,76.89,82.25,76.85,82.22,76.88,82.05,76.90,81.85,76.85,82.00,76.80,82.38,76.94,82.75,77.11,82.85,77.12,82.90,77.00,82.70,76.84,82.47,76.83,82.28,76.74,82.30,76.67,82.35,76.60,82.55,76.59,82.70,76.60,82.80,76.65,82.67,76.72,82.60,76.78,82.60,76.79,82.60,76.79,82.60
RZ_719798_6467,0,76828,49,0,1,76.72,82.75,76.66,82.88,76.62,82.92,76.66,82.80,76.67,82.75,76.67,82.80,76.67,82.83,76.61,82.92,76.55,83.10,76.56,83.28,76.62,83.33,76.70,83.33,76.70,83.35,76.71,83.40,76.69,83.47,76.67,83.47,76.65,83.42,76.65,83.35,76.64,83.25,76.64,83.17,76.59,83.12,76.55,83.17,76.53,83.22,76.54,83.15,76.56,83.05,76.58,83.00,76.55,83.15,76.53,83.28,76.58,83.20,76.65,83.05,76.78,83.12,76.81,83.35,76.89,83.58,76.91,83.53,76.96,83.47,76.99,83.62,76.97,83.80,76.94,84.08,76.86,84.17,76.79,84.20,76.62,84.17,76.49,84.40,76.39,84.88,76.34,85.78,76.30,86.42,76.24,87.33,76.19,87.90,76.16,88.50,76.16,88.75
RZ_719798_6468,0,76828,50,0,1,76.19,89.15,76.20,89.78,76.20,90.55,76.16,91.05,76.11,91.62,76.11,92.05,76.20,92.47,76.29,93.10,76.33,93.72,76.29,94.47,76.26,94.97,76.31,95.58,76.40,96.05,76.49,96.33,76.46,96.90,76.41,97.50,76.35,98.12,76.42,98.20,76.50,98.25,76.56,98.28,76.55,98.22,76.49,98.20,76.44,98.35,76.40,98.55,76.51,98.72,76.64,98.72,76.76,98.75,76.78,99.03,76.72,99.30,76.67,99.67,76.62,99.80,76.65,99.58,76.71,99.25,76.78,98.80,76.79,98.67,76.75,98.90,76.71,99.22,76.61,99.58,76.55,99.60,76.49,99.60,76.55,99.40,76.60,99.22,76.70,99.10,76.75,99.05,76.66,99.05,76.54,99.05,76.53,98.97,76.65,98.90,76.78,98.92,76.76,99.03
RZ_719798_6469,0,76828,49,0,1,76.69,99.30,76.59,99.45,76.49,99.55,76.42,99.47,76.50,99.17,76.60,98.92,76.70,98.62,76.70,98.42,76.65,98.22,76.60,98.12,76.56,98.08,76.58,98.05,76.64,98.08,76.71,98.05,76.76,98.03,76.74,98.00,76.58,98.12,76.42,98.25,76.35,98.33,76.45,98.12,76.56,97.78,76.75,97.42,76.89,97.35,76.96,97.40,76.85,97.50,76.75,97.47,76.66,97.45,76.64,97.50,76.61,97.58,76.61,97.55,76.62,97.47,76.64,97.30,76.66,97.22,76.69,97.17,76.67,97.17,76.64,97.12,76.59,97.10,76.55,97.10,76.54,97.17,76.51,97.25,76.49,97.28,76.46,97.17,76.45,97.05,76.46,97.17,76.53,97.40,76.69,97.60,76.81,97.65,76.86,97.70,76.79,97.75
RZ_719798_6470,0,76828,51,0,1,76.71,97.78,76.65,97.78,76.62,97.80,76.56,97.80,76.53,97.83,76.56,97.90,76.64,98.03,76.76,97.72,76.84,97.38,76.89,97.03,76.86,97.03,76.83,97.08,76.79,97.20,76.76,97.78,76.78,98.30,76.83,98.10,76.90,97.45,76.89,96.83,76.84,96.85,76.79,96.88,76.81,96.90,76.86,96.75,76.92,96.60,76.94,96.70,76.88,96.97,76.81,97.20,76.76,97.17,76.78,97.15,76.83,97.20,76.86,97.25,76.91,97.30,76.91,97.30,76.91,97.30,76.86,97.33,76.84,97.33,76.81,97.17,76.86,96.92,76.94,96.70,77.00,96.78,77.01,97.10,76.95,97.45,76.90,97.80,76.92,98.00,76.96,98.10,77.01,97.92,76.99,97.70,76.95,97.58,76.89,97.40,76.80,97.33,76.71,97.28,76.70,97.28
RZ_719798_6471,0,76828,50,0,1,76.76,97.20,76.86,97.03,76.92,96.92,76.94,97.05,76.96,97.28,76.99,97.50,77.04,97.47,77.08,97.38,77.11,97.28,77.00,97.30,76.88,97.40,76.83,97.33,76.90,97.12,77.03,96.92,77.04,97.03,77.01,97.08,76.96,97.15,76.97,96.92,77.03,96.85,77.05,96.80,77.00,96.92,76.96,96.95,76.90,97.00,76.88,97.03,76.88,97.00,76.89,96.97,76.90,96.97,76.91,96.90,76.91,96.80,76.91,96.75,76.96,96.88,77.01,97.25,76.99,97.62,76.92,97.55,76.86,97.20,76.86,96.85,76.89,96.95,76.95,97.08,77.03,97.12,77.05,97.05,77.03,96.95,76.99,96.80,77.11,96.60,77.29,96.47,77.31,96.62,77.16,96.85,77.03,97.12,77.05,97.22,77.06,97.30,77.04,97.35
RZ_719798_6472,0,76828,50,0,1,77.03,97.12,77.10,96.90,77.20,96.70,77.33,96.72,77.39,96.78,77.47,96.85,77.53,96.85,77.28,96.80,76.99,96.67,76.74,96.62,76.85,96.60,76.99,96.72,77.19,96.78,77.35,96.62,77.44,96.60,77.40,96.58,77.34,96.88,77.31,96.95,77.31,97.00,77.30,97.12,77.24,97.28,77.19,97.15,77.30,96.88,77.45,96.62,77.59,96.65,77.55,96.55,77.39,96.47,77.24,96.40,77.16,96.47,77.20,96.75,77.29,97.03,77.33,97.30,77.36,97.35,77.36,97.12,77.36,96.70,77.39,96.30,77.42,96.03,77.44,95.92,77.41,95.88,77.38,96.00,77.35,96.40,77.36,96.65,77.42,96.88,77.53,96.80,77.64,96.70,77.70,96.67,77.66,96.70,77.59,96.80,77.50,96.78,77.38,96.70
RZ_719798_6473,0,76828,50,0,1,77.25,96.67,77.24,96.72,77.34,96.67,77.45,96.62,77.41,96.58,77.38,96.75,77.29,97.00,77.25,97.22,77.39,97.08,77.58,96.88,77.70,96.78,77.65,96.78,77.60,96.70,77.56,96.45,77.46,96.35,77.35,96.30,77.36,96.45,77.40,96.88,77.44,97.20,77.44,97.53,77.47,97.58,77.51,97.67,77.54,97.72,77.56,97.47,77.56,97.20,77.55,96.85,77.53,96.80,77.59,96.75,77.67,96.78,77.74,96.83,77.71,96.88,77.69,96.92,77.70,96.97,77.70,97.00,77.75,96.97,77.80,96.92,77.84,96.88,77.83,96.88,77.83,96.85,77.81,96.83,77.79,96.90,77.76,97.03,77.72,97.17,77.70,97.22,77.65,97.30,77.62,97.30,77.60,97.12,77.62,96.92,77.66,96.75,77.69,96.80
RZ_719798_6474,0,76828,49,0,1,77.75,96.90,77.83,97.00,77.90,97.03,77.81,97.00,77.72,96.95,77.58,96.92,77.51,96.85,77.46,96.78,77.47,96.90,77.51,97.03,77.59,97.17,77.71,97.25,77.79,97.35,77.81,96.88,77.79,96.35,77.76,95.88,77.86,95.97,77.97,96.17,78.12,96.33,78.16,96.45,78.16,96.72,78.12,96.95,78.09,97.28,78.12,97.40,78.19,97.22,78.24,96.95,78.19,96.80,78.14,96.92,78.10,97.10,78.11,97.15,78.14,97.15,78.16,97.17,78.15,97.15,78.10,97.15,78.05,97.05,77.99,96.97,77.95,97.00,77.94,97.05,77.96,97.12,78.00,97.08,78.01,97.00,77.97,96.95,77.92,97.08,77.91,97.30,77.91,97.53,77.96,97.72,78.01,97.83,78.04,97.70,78.00,97.47
RZ_719798_6475,0,76828,50,0,1,78.00,97.25,78.06,97.22,78.15,97.25,78.17,97.28,78.16,97.33,78.17,97.25,78.19,97.20,78.19,97.15,78.17,97.22,78.10,97.30,78.03,97.25,77.96,97.15,77.97,97.22,77.97,97.40,78.00,97.53,78.04,97.45,78.06,97.40,78.05,97.40,78.04,97.40,78.05,97.38,78.08,97.38,78.10,97.38,78.15,97.33,78.21,97.25,78.26,97.20,78.25,97.25,78.25,97.35,78.26,97.47,78.24,97.65,78.17,97.78,78.12,97.55,78.12,97.25,78.10,96.97,78.03,97.03,77.95,97.05,77.91,97.05,77.91,97.03,77.95,96.97,78.00,96.92,78.04,96.90,77.99,96.83,77.94,96.75,77.97,96.65,78.08,96.65,78.16,96.80,78.17,96.95,78.17,97.12,78.17,97.22,78.12,97.35,78.06,97.42
RZ_719798_6476,0,76838,50,10,1,78.01,97.38,78.01,97.30,78.03,97.25,77.97,97.25,77.92,97.25,77.88,97.25,77.88,97.22,77.88,97.22,77.88,97.20,78.01,97.00,78.15,96.78,78.29,96.55,78.30,96.53,78.31,96.50,78.36,96.47,78.40,96.42,78.39,96.67,78.34,96.97,78.29,97.28,78.26,97.35,78.22,97.40,78.19,97.20,78.21,96.95,78.25,96.67,78.26,96.65,78.15,96.85,78.04,97.05,78.05,97.47,78.16,97.67,78.29,97.88,78.30,97.90,78.28,97.80,78.15,97.62,78.04,97.40,78.00,97.30,78.10,97.40,78.21,97.58,78.26,97.72,78.22,97.67,78.15,97.58,78.09,97.45,78.03,97.38,77.99,97.35,78.15,97.25,78.34,97.17,78.51,97.08,78.46,96.97,78.41,96.85,78.34,96.78,78.29,96.83
RZ_719798_6477,0,76838,50,0,1,78.22,96.95,78.20,97.12,78.19,97.35,78.28,97.47,78.38,97.35,78.44,97.17,78.39,97.03,78.33,97.03,78.31,97.03,78.33,96.97,78.34,96.95,78.34,96.92,78.31,96.88,78.26,96.75,78.24,96.65,78.31,96.80,78.40,97.00,78.42,97.22,78.36,97.25,78.30,97.28,78.34,97.30,78.41,97.08,78.49,96.85,78.55,96.80,78.58,96.90,78.59,97.05,78.58,97.03,78.56,97.03,78.55,97.05,78.54,97.05,78.54,97.03,78.53,96.92,78.51,96.83,78.55,96.78,78.61,96.70,78.54,96.65,78.40,96.70,78.25,96.83,78.21,97.08,78.31,97.20,78.44,97.33,78.51,96.97,78.45,96.67,78.42,96.62,78.46,96.83,78.50,97.05,78.51,97.00,78.53,96.92,78.56,96.60,78.60,96.33
RZ_719798_6478,0,76838,50,0,1,78.66,96.12,78.67,96.17,78.70,96.25,78.71,96.30,78.67,96.35,78.62,96.47,78.58,96.65,78.56,96.83,78.56,96.90,78.58,96.72,78.51,96.55,78.46,96.35,78.39,96.35,78.38,96.35,78.53,96.33,78.69,96.28,78.84,96.25,78.79,96.15,78.72,96.08,78.69,96.00,78.71,95.97,78.72,96.08,78.74,96.17,78.72,96.30,78.71,96.47,78.69,96.85,78.66,97.22,78.50,97.35,78.34,97.25,78.35,97.17,78.50,97.15,78.61,97.10,78.58,97.00,78.58,96.83,78.61,96.72,78.62,96.67,78.59,96.67,78.60,96.67,78.62,96.78,78.64,96.97,78.65,97.10,78.64,97.10,78.64,96.97,78.65,97.05,78.70,97.17,78.75,97.25,78.78,97.17,78.78,97.12,78.76,97.17,78.78,97.25
RZ_719798_6479,0,76838,50,0,1,78.80,97.22,78.84,97.12,78.81,96.72,78.83,96.50,78.81,96.45,78.83,96.70,78.75,96.88,78.69,96.90,78.70,96.95,78.75,96.97,78.86,96.97,78.92,96.92,78.99,96.80,78.99,96.72,78.96,96.62,78.97,96.60,78.99,96.58,78.86,96.67,78.71,96.70,78.61,96.72,78.72,96.65,78.84,96.47,78.90,96.28,78.91,96.15,78.89,96.47,78.89,96.80,78.92,97.05,78.99,97.00,78.79,96.97,78.55,97.03,78.42,97.05,78.55,97.05,78.66,97.20,78.66,97.35,78.69,97.33,78.70,97.12,78.72,96.70,78.72,96.45,78.74,96.67,78.74,97.10,78.76,97.10,78.80,96.70,78.88,96.55,78.91,96.83,78.94,96.83,78.92,96.53,78.92,96.22,78.94,96.22,78.94,96.22,78.81,96.30
RZ_719798_6480,0,76838,51,0,1,78.69,96.42,78.53,96.65,78.49,96.83,78.60,96.65,78.74,96.38,78.89,96.08,78.91,96.25,78.94,96.47,78.95,96.65,78.95,96.62,78.90,96.60,78.85,96.62,78.76,96.67,78.72,96.80,78.71,96.83,78.72,96.83,78.74,96.83,78.74,96.83,78.71,96.80,78.67,96.80,78.58,96.90,78.47,97.10,78.45,96.97,78.49,96.75,78.51,96.53,78.51,96.58,78.51,96.60,78.53,96.60,78.54,96.58,78.55,96.75,78.51,96.92,78.50,97.00,78.53,96.90,78.60,96.85,78.71,97.00,78.78,97.12,78.84,97.20,78.88,97.15,78.94,97.08,78.97,96.88,78.92,96.75,78.75,96.85,78.56,97.05,78.59,97.30,78.66,97.35,78.75,97.38,78.71,97.30,78.74,97.20,78.71,97.12,78.69,97.10,78.66,96.95
RZ_719798_6481,0,76838,50,0,1,78.79,96.80,78.91,96.67,79.01,96.55,79.00,96.42,78.97,96.67,78.97,97.10,78.91,97.62,78.86,97.72,78.80,97.83,78.79,97.80,78.78,97.75,78.74,97.72,78.72,97.17,78.70,96.65,78.72,96.15,78.72,96.28,78.75,96.40,78.79,96.60,78.86,96.80,78.89,97.00,78.78,97.08,78.62,96.80,78.61,96.53,78.76,96.22,78.90,96.17,78.74,96.10,78.56,96.03,78.47,96.50,78.56,97.00,78.71,97.45,78.78,97.38,78.84,97.30,78.81,97.33,78.86,97.38,78.91,97.42,78.90,97.45,78.84,97.47,78.76,97.62,78.70,97.75,78.64,97.53,78.75,97.17,78.91,96.90,78.85,97.08,78.64,97.38,78.40,97.55,78.36,97.62,78.46,97.58,78.59,97.45,78.70,97.30,78.70,97.17
RZ_719798_6482,0,76838,50,0,1,78.61,97.12,78.53,97.10,78.53,97.25,78.61,97.40,78.69,97.35,78.59,97.12,78.50,97.22,78.42,97.55,78.50,97.70,78.62,97.40,78.70,97.12,78.71,97.03,78.70,97.08,78.69,97.12,78.66,97.10,78.61,96.97,78.59,96.83,78.62,96.78,78.66,97.00,78.71,97.22,78.72,97.35,78.70,97.40,78.65,97.45,78.61,97.50,78.62,97.50,78.62,97.42,78.61,97.38,78.59,97.30,78.55,97.35,78.54,97.30,78.53,97.22,78.47,97.17,78.44,97.15,78.46,97.22,78.51,97.25,78.50,97.25,78.42,97.35,78.38,97.47,78.36,97.70,78.36,97.80,78.38,97.85,78.42,97.83,78.44,97.62,78.42,97.53,78.36,97.42,78.34,97.30,78.38,97.12,78.42,97.00,78.46,97.08,78.44,97.10
RZ_719798_6483,0,76838,49,0,1,78.42,97.05,78.40,97.00,78.39,97.00,78.41,97.17,78.45,97.30,78.50,97.60,78.55,97.78,78.59,97.97,78.66,97.70,78.69,97.53,78.69,97.33,78.64,97.42,78.49,97.40,78.39,97.42,78.30,97.42,78.29,97.45,78.28,97.38,78.28,97.30,78.31,97.25,78.36,97.30,78.51,97.35,78.64,97.38,78.65,97.33,78.54,97.22,78.44,97.03,78.46,96.83,78.50,96.60,78.54,96.65,78.53,96.78,78.51,96.92,78.50,97.17,78.49,97.40,78.44,97.58,78.41,97.50,78.34,97.50,78.33,97.40,78.31,97.25,78.33,97.03,78.33,96.95,78.33,96.92,78.28,97.03,78.25,97.15,78.22,97.15,78.25,97.08,78.29,97.03,78.30,97.17,78.30,97.35,78.29,97.50,78.29,97.47
RZ_719798_6484,0,76838,50,0,1,78.30,97.47,78.34,97.47,78.38,97.47,78.41,97.45,78.40,97.40,78.35,97.38,78.30,97.33,78.35,97.20,78.38,97.10,78.36,97.08,78.28,97.05,78.19,97.05,78.14,97.03,78.12,97.03,78.17,97.03,78.35,97.00,78.49,96.88,78.55,96.78,78.56,96.88,78.59,97.10,78.64,97.28,78.60,97.25,78.60,97.10,78.62,96.95,78.59,96.80,78.49,96.72,78.49,96.72,78.56,96.90,78.50,97.10,78.33,97.33,78.14,97.22,78.10,97.10,78.06,97.15,78.05,97.30,78.05,97.45,78.20,97.42,78.34,97.42,78.42,97.42,78.33,97.42,78.22,97.50,78.25,97.53,78.38,97.53,78.50,97.50,78.42,97.45,78.30,97.40,78.19,97.42,78.21,97.50,78.24,97.65,78.25,97.72,78.25,97.78
RZ_719798_6485,0,76838,50,0,1,78.29,97.53,78.31,97.25,78.33,97.20,78.33,97.42,78.33,97.72,78.35,97.80,78.36,97.88,78.28,97.88,78.16,97.85,78.06,97.85,78.05,97.85,78.05,97.85,78.08,97.83,78.09,97.78,78.22,97.70,78.35,97.62,78.40,97.58,78.33,97.45,78.25,97.38,78.25,97.33,78.28,97.38,78.31,97.47,78.38,97.55,78.41,97.60,78.50,97.58,78.54,97.72,78.50,97.90,78.44,97.85,78.39,97.60,78.35,97.35,78.28,97.30,78.19,97.35,78.16,97.40,78.15,97.40,78.15,97.33,78.15,97.25,78.14,97.25,78.12,97.20,78.12,97.12,78.14,97.05,78.19,97.05,78.22,97.10,78.17,97.30,78.09,97.58,78.01,97.83,78.03,97.75,78.05,97.58,78.08,97.40,78.09,97.38,78.09,97.35
RZ_719798_6486,0,76838,51,0,1,78.10,97.35,78.11,97.50,78.12,97.65,78.15,97.80,78.17,97.80,78.19,97.47,78.19,97.15,78.21,97.12,78.25,97.22,78.25,97.33,78.21,97.03,78.14,96.92,78.11,96.90,78.08,97.00,77.99,97.10,77.89,97.33,77.89,97.50,77.96,97.65,78.06,97.62,78.11,97.65,78.15,97.88,78.04,98.08,77.88,98.20,77.71,98.15,77.70,98.08,77.69,98.10,77.72,98.10,77.70,98.22,77.67,98.35,77.71,98.47,77.79,98.50,77.88,98.35,77.95,98.15,78.08,98.00,78.17,98.05,78.16,98.17,78.09,98.22,78.01,98.17,77.97,98.15,77.96,98.12,77.99,97.78,78.01,97.40,78.06,97.05,78.09,97.05,78.09,97.00,78.05,96.92,77.97,97.12,77.92,97.40,77.90,97.67,77.88,97.65,77.85,97.60
RZ_719798_6487,0,76838,50,0,1,77.83,97.58,77.83,97.60,77.75,97.62,77.69,97.62,77.56,97.62,77.50,97.65,77.54,97.67,77.64,97.62,77.74,97.55,77.75,97.47,77.70,97.55,77.64,97.70,77.69,97.85,77.79,97.72,77.85,97.53,77.81,97.33,77.81,97.42,77.83,97.47,77.83,97.55,77.79,97.75,77.75,98.00,77.74,98.12,77.74,98.03,77.75,97.90,77.72,97.92,77.70,97.92,77.83,97.92,77.99,97.88,78.10,97.85,78.06,97.88,78.01,97.90,78.06,97.80,78.15,97.60,78.25,97.30,78.25,97.12,78.17,97.35,78.09,97.70,78.04,98.03,77.95,97.83,77.88,97.67,77.76,97.55,77.69,97.65,77.64,97.58,77.64,97.42,77.69,97.28,77.72,97.17,77.76,97.08,77.80,96.95,77.78,96.92,77.71,97.17
RZ_719798_6488,0,76838,50,0,1,77.65,97.42,77.66,97.47,77.67,97.28,77.75,97.03,77.80,96.97,77.84,97.05,77.81,97.15,77.80,97.30,77.80,97.20,77.80,97.03,77.78,96.85,77.72,96.97,77.72,97.17,77.76,97.42,77.80,97.47,77.80,97.53,77.80,97.50,77.83,97.42,77.85,97.35,77.88,97.33,77.89,97.20,77.90,97.10,77.90,97.22,77.90,97.42,77.88,97.60,77.85,97.55,77.85,97.53,77.86,97.50,77.92,97.42,77.97,97.30,78.09,97.15,78.15,97.08,77.95,97.12,77.69,97.17,77.46,97.25,77.54,97.28,77.64,97.28,77.70,97.40,77.67,97.50,77.65,97.65,77.64,97.70,77.67,97.78,77.71,97.83,77.72,97.83,77.69,97.42,77.64,97.03,77.59,96.58,77.59,96.58,77.58,96.67,77.59,96.80
RZ_719798_6489,0,76838,49,0,1,77.59,96.95,77.60,96.90,77.61,96.75,77.64,96.58,77.62,96.72,77.60,96.97,77.56,97.22,77.58,97.22,77.60,97.15,77.66,96.92,77.65,96.72,77.62,96.65,77.61,96.75,77.65,96.83,77.66,97.08,77.59,97.28,77.53,97.45,77.60,97.40,77.74,97.22,77.83,97.10,77.76,96.97,77.69,96.95,77.70,96.92,77.80,96.97,77.89,97.08,77.95,97.22,77.96,97.25,77.97,97.20,77.96,96.75,77.95,96.30,77.94,95.92,77.89,95.90,77.86,95.95,77.83,96.22,77.79,96.50,77.74,96.72,77.69,96.80,77.76,96.90,77.85,97.00,77.96,97.00,77.99,96.95,77.91,96.92,77.81,96.95,77.70,96.97,77.69,96.97,77.67,97.10,77.67,97.22,77.69,97.35,77.74,97.35
RZ_719798_6490,0,76838,50,0,1,77.76,97.38,77.80,97.33,77.83,97.28,77.84,97.20,77.90,97.05,77.94,96.88,78.04,96.80,78.09,96.88,77.97,97.03,77.80,97.08,77.62,97.00,77.59,96.88,77.56,96.78,77.53,96.80,77.51,96.80,77.59,96.88,77.67,97.05,77.76,97.25,77.71,97.30,77.66,97.25,77.56,97.20,77.53,97.20,77.67,97.12,77.88,97.00,78.09,96.90,78.10,96.85,78.10,96.78,78.09,96.70,78.09,96.50,78.05,96.35,77.99,96.03,77.89,95.85,77.83,95.72,77.79,95.85,77.75,96.25,77.74,96.60,77.71,97.00,77.74,97.15,77.75,97.30,77.81,97.30,77.88,97.03,77.86,96.78,77.81,96.53,77.76,96.47,77.72,96.40,77.69,96.50,77.61,96.67,77.58,96.80,77.76,96.62,78.01,96.40
RZ_719798_6491,0,76838,50,0,1,78.16,96.22,78.08,96.22,77.97,96.40,78.06,96.55,78.15,96.65,78.15,96.50,78.03,96.35,77.91,96.10,77.91,96.03,77.92,96.00,77.96,96.08,78.00,96.35,78.04,96.58,78.12,96.72,78.21,96.70,78.29,96.67,78.28,96.53,78.30,96.40,78.33,96.28,78.30,96.28,78.19,96.28,78.11,96.15,78.14,96.03,78.06,95.90,77.96,95.55,77.85,95.22,77.85,94.58,77.88,94.12,77.92,93.50,77.80,93.10,77.66,92.47,77.51,91.83,77.56,90.95,77.64,90.40,77.66,89.78,77.64,89.45,77.56,89.10,77.54,88.65,77.51,88.08,77.55,87.60,77.59,87.38,77.53,87.33,77.44,87.20,77.33,87.10,77.31,87.03,77.33,86.58,77.38,86.10,77.38,85.62,77.35,85.58,77.38,85.72
RZ_719798_6492,0,76838,50,0,1,77.44,85.88,77.50,85.78,77.47,85.53,77.44,85.30,77.36,85.35,77.31,85.33,77.38,84.90,77.49,84.47,77.61,84.17,77.64,84.25,77.69,84.33,77.71,84.33,77.71,84.40,77.69,84.45,77.67,84.47,77.69,84.45,77.75,84.20,77.83,83.85,77.84,83.50,77.79,83.40,77.74,83.45,77.75,83.38,77.76,83.25,77.76,83.10,77.66,83.15,77.56,83.17,77.59,83.22,77.64,83.25,77.69,83.30,77.65,83.33,77.67,83.42,77.67,83.50,77.65,83.33,77.62,83.05,77.74,82.78,77.85,82.75,77.96,82.72,77.95,82.75,77.94,82.78,77.94,82.72,77.95,82.62,77.89,82.50,77.78,82.47,77.67,82.38,77.75,82.30,77.84,82.25,77.90,82.30,77.85,82.38,77.94,82.33,78.05,82.25
RZ_719798_6493,0,76838,50,0,1,78.01,82.25,77.85,82.38,77.75,82.47,77.88,82.53,77.99,82.60,78.05,82.67,78.03,82.50,78.01,82.25,78.00,82.05,77.97,82.10,77.90,82.15,77.84,82.17,77.80,82.22,77.79,82.25,77.76,82.25,77.88,82.22,78.01,82.20,78.09,82.17,78.01,82.40,77.90,82.67,77.84,82.90,77.78,82.83,77.81,82.72,77.85,82.65,77.89,82.55,77.86,82.50,77.85,82.55,77.79,82.65,77.75,82.75,77.69,82.78,77.66,82.80,77.70,82.85,77.83,82.88,77.95,82.83,78.01,82.70,78.00,82.58,77.99,82.45,77.97,82.38,77.96,82.28,78.00,82.28,78.05,82.28,78.10,82.25,78.21,82.28,78.31,82.30,78.19,82.42,77.96,82.50,77.89,82.55,78.03,82.53,78.12,82.55,78.06,82.58
RZ_719798_6494,0,76838,50,0,1,78.00,82.60,78.00,82.55,78.03,82.53,78.04,82.50,78.04,82.50,78.00,82.50,77.97,82.47,77.91,82.45,77.89,82.42,77.94,82.42,78.11,82.45,78.29,82.50,78.20,82.45,78.01,82.38,77.89,82.53,77.90,82.75,77.90,83.08,77.90,83.20,77.95,83.20,78.01,83.10,78.04,83.00,78.05,82.95,78.10,82.85,78.12,82.78,78.15,82.72,78.16,82.70,78.17,82.65,78.25,82.58,78.31,82.53,78.31,82.53,78.25,82.40,78.17,82.22,78.16,82.03,78.14,81.97,78.11,82.08,78.04,82.20,77.99,82.38,77.94,82.45,77.91,82.47,77.90,82.50,77.95,82.60,78.16,82.70,78.36,82.75,78.49,82.75,78.44,82.72,78.35,82.67,78.31,82.65,78.30,82.62,78.31,82.62,78.31,82.62
RZ_719798_6495,0,76838,50,0,1,78.29,82.67,78.29,82.72,78.34,82.78,78.35,82.70,78.28,82.75,78.16,82.80,78.12,82.90,78.09,82.95,78.05,83.05,77.96,83.15,77.94,83.33,77.91,83.40,77.92,83.50,78.03,83.80,78.11,84.10,78.20,84.90,78.20,85.40,78.17,86.35,78.17,86.92,78.17,87.53,78.17,88.05,78.14,88.75,78.10,89.45,78.05,90.30,78.00,91.12,78.03,92.70,78.08,94.05,78.14,95.08,78.10,95.85,78.14,96.70,78.12,97.80,78.10,98.78,77.97,99.58,77.86,100.67,77.78,101.65,77.72,102.45,77.69,102.72,77.64,103.17,77.51,103.58,77.39,104.42,77.34,105.05,77.36,105.65,77.41,105.72,77.40,105.95,77.38,106.20,77.33,106.70,77.28,106.95,77.30,107.22,77.33,107.33,77.35,107.40
RZ_719798_6496,0,76838,50,0,1,77.33,107.45,77.31,107.45,77.36,107.47,77.40,107.65,77.44,107.83,77.42,108.15,77.58,108.28,77.70,108.42,77.81,108.42,77.79,108.45,77.79,108.45,77.80,108.55,77.80,108.62,77.81,108.70,77.83,108.67,77.86,108.62,77.90,108.62,77.94,108.62,77.94,108.45,77.94,108.28,77.95,108.12,77.95,108.15,77.89,108.17,77.81,108.17,77.75,108.25,77.75,108.30,77.75,108.45,77.94,108.53,78.12,108.62,78.16,108.62,78.01,108.55,77.88,108.33,77.88,108.10,77.84,107.97,77.80,107.95,77.84,107.85,77.95,107.75,78.06,107.65,78.10,107.65,78.09,107.80,78.03,108.00,78.03,108.20,78.04,108.22,78.12,108.22,78.16,107.90,78.22,107.45,78.29,107.00,78.29,107.05,78.24,107.25,78.19,107.25
RZ_719798_6497,0,76838,50,0,1,78.17,107.08,78.16,106.92,78.16,106.95,78.15,106.92,78.03,106.92,77.89,107.05,77.75,107.17,77.74,107.33,77.74,107.38,77.76,107.40,77.86,107.15,78.04,106.85,78.20,106.62,78.21,106.70,78.12,106.80,78.05,106.60,78.05,106.35,78.04,106.20,78.00,106.28,77.99,106.38,77.97,106.38,77.97,106.40,77.97,106.45,77.95,106.47,77.92,106.47,77.90,106.47,77.86,106.95,77.84,107.45,77.84,107.35,77.90,106.78,77.95,106.50,78.00,106.80,78.03,106.72,78.10,106.33,78.15,105.90,78.16,105.88,78.12,105.85,77.99,106.00,77.86,106.20,77.92,106.38,78.09,106.28,78.22,106.17,78.15,106.10,78.05,106.10,78.03,106.08,78.04,106.03,78.01,105.97,77.96,105.97,77.90,105.90,77.88,105.85
RZ_719798_6498,0,76839,49,1,1,77.85,106.17,77.84,106.58,77.85,106.67,77.86,106.38,77.89,106.10,77.90,106.15,77.94,106.25,77.96,106.40,77.97,106.50,77.92,106.55,77.90,106.45,77.91,106.35,77.96,106.30,78.05,106.30,78.10,106.30,78.06,106.25,77.97,106.20,77.99,106.35,78.06,106.50,78.14,106.72,78.12,106.78,78.11,106.58,78.19,106.38,78.26,106.28,78.29,106.47,78.25,106.58,78.22,106.33,78.29,106.05,78.34,105.97,78.38,106.12,78.38,106.25,78.33,106.17,78.26,106.08,78.16,106.00,78.14,106.17,78.08,106.40,78.05,106.40,78.03,106.17,78.04,105.83,78.05,105.72,78.06,105.65,78.08,105.72,78.08,106.00,78.10,106.25,78.11,106.45,78.16,106.45,78.19,106.42,78.15,106.40,78.09,106.42
RZ_719798_6499,0,76839,50,0,1,78.11,106.53,78.19,106.65,78.24,106.65,78.21,106.45,78.16,106.25,78.11,106.17,78.10,106.22,78.15,106.25,78.26,106.22,78.33,106.22,78.26,106.22,78.12,106.33,78.00,106.38,77.99,106.40,78.10,106.20,78.14,106.10,78.12,106.00,78.00,106.03,77.94,106.25,77.95,106.40,77.97,106.58,78.01,106.60,78.05,106.65,78.06,106.70,78.03,106.67,78.00,106.65,77.97,106.67,77.97,106.83,77.96,106.95,77.95,107.00,77.92,107.03,77.89,107.08,77.91,107.05,78.00,106.83,78.11,106.62,78.21,106.55,78.29,106.58,78.42,106.58,78.49,106.72,78.29,106.90,78.01,107.08,77.81,107.10,77.89,107.08,77.96,107.03,78.00,106.95,78.04,106.80,78.09,106.65,78.20,106.55,78.31,106.47,78.47,106.40
RZ_719798_6500,0,76839,50,0,1,78.54,106.35,78.58,106.30,78.53,106.28,78.49,106.25,78.46,106.25,78.46,106.28,78.36,106.38,78.26,106.78,78.12,107.15,78.05,107.47,78.00,107.58,77.97,107.70,77.97,107.67,77.99,107.47,77.99,107.30,77.96,107.12,77.96,106.83,78.05,106.55,78.15,106.42,78.12,106.72,78.01,107.03,77.95,107.08,78.00,106.80,78.01,106.62,77.91,106.80,77.83,107.00,77.76,107.10,77.76,107.12,78.06,107.10,78.38,107.03,78.59,106.95,78.51,106.95,78.44,106.95,78.42,106.75,78.39,106.55,78.33,106.58,78.40,106.83,78.49,107.05,78.56,107.05,78.53,107.05,78.44,107.08,78.31,107.12,78.16,107.20,78.08,107.30,78.05,107.40,78.04,107.47,78.15,107.45,78.28,107.35,78.40,107.25,78.40,107.20
RZ_719798_6501,0,76839,50,0,1,78.40,107.17,78.40,107.30,78.41,107.50,78.45,107.42,78.49,107.17,78.53,106.92,78.45,106.92,78.36,106.95,78.28,107.03,78.25,107.28,78.24,107.47,78.20,107.67,78.15,107.67,78.09,107.70,78.06,107.70,78.16,107.70,78.26,107.70,78.38,107.58,78.39,107.40,78.45,107.22,78.49,107.28,78.41,107.45,78.30,107.60,78.30,107.38,78.41,107.05,78.41,106.88,78.33,107.03,78.21,107.15,78.19,107.28,78.17,107.38,78.21,107.53,78.26,107.55,78.31,107.58,78.34,107.58,78.36,107.62,78.38,107.70,78.45,107.58,78.51,107.42,78.58,107.30,78.56,107.25,78.50,107.22,78.44,107.38,78.38,107.55,78.36,107.70,78.38,107.67,78.39,107.67,78.40,107.67,78.42,107.45,78.46,107.22,78.51,106.97
RZ_719798_6502,0,76839,51,0,1,78.55,106.90,78.55,107.17,78.55,107.53,78.56,107.88,78.44,107.92,78.29,107.95,78.11,107.97,78.09,107.78,78.22,107.58,78.40,107.33,78.56,107.25,78.56,107.20,78.56,107.15,78.60,107.15,78.62,107.25,78.62,107.35,78.59,107.45,78.50,107.47,78.42,107.55,78.33,107.47,78.28,107.35,78.34,107.22,78.45,107.08,78.56,106.92,78.56,106.97,78.55,107.17,78.55,107.42,78.53,107.50,78.50,107.55,78.54,107.42,78.58,107.33,78.64,107.28,78.59,107.33,78.46,107.40,78.34,107.38,78.22,107.30,78.20,107.28,78.20,107.28,78.24,107.30,78.28,107.30,78.40,107.30,78.50,107.33,78.59,107.35,78.53,107.38,78.54,107.38,78.56,107.38,78.55,107.38,78.53,107.40,78.50,107.40,78.55,107.45,78.55,107.50
RZ_719798_6503,0,76839,49,0,1,78.55,107.55,78.55,107.47,78.55,107.38,78.44,107.30,78.34,107.20,78.20,107.12,78.17,107.05,78.19,107.08,78.24,107.25,78.35,107.40,78.41,107.58,78.49,107.53,78.51,107.38,78.51,107.25,78.45,107.15,78.38,107.15,78.30,107.12,78.28,107.03,78.26,106.92,78.25,106.85,78.26,106.67,78.31,106.50,78.34,106.40,78.36,106.53,78.33,106.75,78.30,107.05,78.39,107.28,78.49,107.40,78.58,107.40,78.56,107.42,78.56,107.50,78.61,107.55,78.66,107.62,78.58,107.60,78.44,107.30,78.47,107.00,78.65,106.67,78.80,106.70,78.78,106.72,78.75,106.75,78.76,106.75,78.75,106.88,78.74,107.00,78.72,107.10,78.69,107.08,78.64,107.15,78.59,107.20,78.58,107.40,78.56,107.58
RZ_719798_6504,0,76839,51,0,1,78.51,107.72,78.49,107.45,78.42,107.15,78.40,106.83,78.36,106.80,78.35,106.80,78.42,106.88,78.58,106.92,78.70,106.92,78.71,106.85,78.61,107.12,78.56,107.40,78.54,107.40,78.60,107.12,78.65,106.85,78.74,106.80,78.79,106.78,78.74,106.75,78.64,106.72,78.59,106.75,78.62,106.85,78.66,106.97,78.65,107.10,78.64,107.10,78.61,107.10,78.61,107.10,78.61,107.12,78.54,107.15,78.46,107.17,78.40,107.12,78.54,107.03,78.66,106.92,78.62,106.92,78.44,107.15,78.34,107.38,78.35,107.58,78.38,107.50,78.34,107.40,78.49,107.30,78.62,107.22,78.62,107.17,78.50,107.15,78.39,107.12,78.40,107.05,78.39,106.97,78.41,107.03,78.45,107.17,78.46,107.47,78.49,107.60,78.54,107.60,78.56,107.45
RZ_719798_6505,0,76839,49,0,1,78.50,107.30,78.44,107.30,78.41,107.30,78.45,107.22,78.50,107.17,78.60,107.12,78.70,107.10,78.74,107.10,78.70,107.10,78.65,107.10,78.54,107.05,78.46,106.97,78.36,106.85,78.34,106.75,78.50,106.72,78.67,106.88,78.78,107.03,78.70,107.38,78.61,107.65,78.65,107.92,78.69,108.03,78.71,108.17,78.70,108.30,78.58,108.33,78.46,108.25,78.40,108.17,78.41,108.08,78.42,108.08,78.35,108.10,78.31,108.15,78.26,108.17,78.28,108.08,78.29,107.97,78.30,108.35,78.30,108.83,78.34,109.12,78.38,108.78,78.38,108.42,78.39,108.10,78.41,107.92,78.46,107.97,78.49,108.20,78.51,108.42,78.49,108.47,78.41,108.55,78.33,108.60,78.26,108.60,78.21,108.75,78.16,108.95
RZ_719798_6506,0,76839,50,0,1,78.33,109.03,78.51,108.92,78.67,108.80,78.64,108.78,78.50,108.78,78.39,108.80,78.29,108.78,78.26,108.78,78.24,108.85,78.21,109.17,78.25,109.50,78.30,109.72,78.36,109.70,78.34,109.70,78.31,109.70,78.29,109.72,78.36,109.75,78.44,109.78,78.51,109.78,78.47,109.97,78.46,110.15,78.47,110.17,78.45,110.03,78.42,109.85,78.39,109.83,78.34,109.85,78.28,110.15,78.22,110.47,78.24,110.75,78.25,110.78,78.19,110.83,78.15,110.60,78.12,110.38,78.14,110.50,78.12,110.90,78.25,111.25,78.39,111.28,78.35,111.33,78.19,111.20,78.03,111.03,78.12,110.92,78.22,111.10,78.31,111.28,78.33,111.38,78.35,111.40,78.38,111.40,78.36,111.40,78.35,111.62,78.33,111.83,78.33,112.03
RZ_719798_6507,0,76839,51,0,1,78.38,112.00,78.41,111.88,78.35,111.80,78.24,111.88,77.99,112.05,77.85,112.15,77.71,112.10,77.55,112.38,77.38,112.80,77.14,113.53,76.75,113.95,76.39,114.25,75.99,114.42,75.71,114.85,75.26,115.95,74.89,116.95,74.62,118.08,74.33,118.55,74.06,119.03,73.76,120.20,73.70,121.30,73.64,122.70,73.60,123.55,73.59,124.45,73.55,125.65,73.54,126.33,73.50,127.28,73.47,127.80,73.42,128.50,73.38,129.25,73.33,130.00,73.21,130.60,73.11,130.78,73.08,131.18,73.19,131.60,73.26,132.55,73.31,133.18,73.30,133.80,73.29,133.90,73.17,134.18,73.03,134.40,72.96,134.57,72.99,134.85,73.05,135.10,73.05,135.38,73.05,135.38,73.06,135.28,73.16,135.22,73.28,135.15,73.40,134.85,73.42,134.50
RZ_719798_6508,0,76839,50,0,1,73.42,134.50,73.46,134.80,73.50,135.07,73.53,134.95,73.49,134.75,73.46,134.60,73.45,134.47,73.45,134.47,73.44,134.45,73.46,134.45,73.51,134.45,73.56,134.43,73.58,134.43,73.59,134.43,73.61,134.45,73.64,134.50,73.64,134.47,73.62,134.38,73.66,134.30,73.70,134.25,73.72,134.10,73.66,133.93,73.60,133.90,73.56,134.07,73.55,134.00,73.55,133.62,73.56,133.28,73.55,133.18,73.53,133.18,73.50,133.20,73.51,133.20,73.53,133.15,73.55,133.07,73.58,132.78,73.54,132.50,73.49,132.55,73.39,132.85,73.36,132.80,73.38,132.45,73.42,132.07,73.46,131.90,73.50,131.78,73.49,131.70,73.46,131.85,73.42,132.22,73.46,132.53,73.54,132.47,73.62,132.12,73.64,131.95,73.64,132.07
RZ_719798_6509,0,76839,49,0,1,73.71,132.18,73.79,132.12,73.67,132.25,73.49,132.45,73.35,132.60,73.40,132.60,73.50,132.45,73.54,132.35,73.56,132.35,73.56,132.45,73.60,132.28,73.64,132.03,73.66,131.75,73.66,131.75,73.50,131.75,73.34,132.03,73.25,132.32,73.31,132.80,73.40,132.90,73.44,132.95,73.47,132.97,73.50,133.07,73.55,132.70,73.56,132.05,73.55,131.38,73.50,131.28,73.45,131.55,73.38,131.93,73.30,132.25,73.33,132.10,73.39,131.88,73.45,131.68,73.38,131.70,73.33,131.70,73.42,131.70,73.56,131.68,73.71,131.65,73.71,131.68,73.67,131.35,73.65,131.00,73.60,131.25,73.61,131.85,73.60,132.60,73.62,132.75,73.64,132.93,73.66,132.93,73.65,132.93,73.62,132.90,73.61,132.50
RZ_719798_6510,0,76839,50,0,1,73.62,131.93,73.62,131.35,73.60,131.35,73.74,131.53,73.88,131.68,74.03,131.78,74.00,131.90,73.76,132.05,73.53,132.05,73.30,132.07,73.40,131.88,73.51,131.68,73.64,131.47,73.60,131.28,73.56,131.10,73.53,130.97,73.53,130.95,73.62,130.88,73.70,131.18,73.72,131.60,73.66,131.97,73.61,131.85,73.58,131.60,73.51,131.40,73.45,131.65,73.36,132.07,73.29,132.55,73.25,132.65,73.28,132.65,73.45,132.40,73.61,132.28,73.83,132.22,73.91,132.22,73.86,132.07,73.74,131.85,73.61,131.70,73.64,131.62,73.65,131.57,73.70,131.55,73.74,131.57,73.78,131.62,73.76,131.55,73.72,131.40,73.69,131.40,73.66,131.47,73.72,131.50,73.80,131.30,73.91,131.20,73.95,131.00,73.99,130.72
RZ_719798_6511,0,76839,49,0,1,73.99,130.47,73.92,130.85,73.83,131.38,73.69,131.97,73.59,132.20,73.54,132.32,73.56,132.20,73.64,132.05,73.70,132.03,73.75,132.05,73.78,131.97,73.80,131.90,73.80,131.93,73.76,131.95,73.71,131.93,73.70,131.68,73.70,131.30,73.61,130.95,73.51,131.18,73.54,131.57,73.65,131.78,73.78,131.55,73.74,131.50,73.78,131.62,73.84,131.55,73.94,131.32,73.97,131.20,73.92,131.32,73.84,131.43,73.75,131.65,73.79,131.88,73.85,132.12,73.91,132.18,73.91,132.25,73.91,132.28,73.95,132.10,74.00,131.88,74.04,131.68,74.03,131.68,73.89,131.62,73.78,131.50,73.56,131.40,73.50,131.40,73.47,131.47,73.59,131.55,73.66,131.57,73.71,131.62,73.75,131.65,73.76,131.90
RZ_719798_6512,0,76839,50,0,1,73.75,132.15,73.70,132.40,73.74,132.38,73.79,132.30,73.85,132.22,73.89,132.18,73.94,132.15,73.89,132.10,73.79,132.07,73.70,132.12,73.70,132.22,73.78,131.82,73.83,131.35,73.86,131.25,73.85,131.65,73.79,132.07,73.78,132.12,73.75,132.03,73.75,131.88,73.75,131.72,73.71,131.93,73.71,132.12,73.61,132.00,73.51,131.68,73.40,131.35,73.36,131.47,73.49,131.68,73.64,131.88,73.72,131.97,73.65,132.00,73.59,132.03,73.61,132.05,73.66,132.10,73.74,132.18,73.80,132.25,73.84,132.32,73.85,132.38,73.86,132.32,73.85,132.25,73.84,132.18,73.84,132.22,73.90,132.30,73.96,132.38,73.89,132.40,73.79,132.38,73.69,132.43,73.67,132.50,73.67,132.70,73.75,132.78,73.84,132.90
RZ_719798_6513,0,76839,51,0,1,73.86,132.95,73.72,132.90,73.60,132.78,73.50,132.28,73.46,131.82,73.58,131.50,73.75,131.53,73.92,131.55,73.94,131.60,74.03,131.60,74.11,131.57,74.04,131.90,73.88,132.30,73.71,132.68,73.72,132.55,73.72,132.40,73.75,132.28,73.79,132.20,73.81,132.15,73.83,131.93,73.83,131.70,73.85,131.28,73.80,131.18,73.76,131.12,73.71,131.35,73.72,131.50,73.75,131.57,73.80,131.68,73.84,131.72,73.86,131.75,73.91,131.65,73.94,131.55,73.95,131.47,74.08,131.47,74.24,131.47,74.17,131.47,73.95,131.47,73.75,131.35,73.75,131.20,73.76,131.07,73.96,131.15,74.16,131.25,74.20,131.30,74.04,131.28,73.75,131.25,73.64,131.40,73.61,131.68,73.80,131.93,74.01,131.80,74.12,131.62,74.17,131.43
RZ_719798_6514,0,76839,50,0,1,74.20,131.45,74.25,131.55,74.28,131.65,74.30,131.65,74.15,131.68,73.99,131.78,73.80,131.90,73.76,131.97,73.78,132.00,73.80,132.00,73.83,131.93,73.92,131.75,74.06,131.50,74.20,131.35,74.22,131.30,74.24,131.43,74.26,131.53,74.26,131.55,74.29,131.50,74.34,131.40,74.39,131.28,74.41,131.20,74.41,131.38,74.44,131.55,74.47,131.62,74.53,131.47,74.55,131.35,74.56,131.18,74.53,131.00,74.44,131.03,74.28,131.28,74.16,131.28,74.24,131.05,74.38,130.93,74.50,131.00,74.40,131.12,74.33,131.18,74.25,131.22,74.40,131.22,74.55,131.20,74.67,131.20,74.64,131.50,74.58,131.80,74.55,132.03,74.49,131.93,74.44,131.70,74.53,131.53,74.69,131.40,74.88,131.43,74.90,131.50
RZ_719798_6515,0,76839,49,0,1,74.88,131.70,74.85,131.85,74.84,131.97,74.90,131.85,74.94,131.72,74.95,131.60,74.92,131.60,74.90,131.55,74.90,131.40,74.91,131.25,74.92,131.18,74.92,131.18,74.88,131.35,74.81,131.53,74.75,131.70,74.78,131.70,74.80,132.07,74.92,132.43,75.01,132.78,75.09,132.75,75.10,132.95,75.14,133.18,75.21,133.12,75.25,132.82,75.24,132.97,75.20,133.40,75.40,133.57,75.75,133.28,76.08,133.45,76.12,133.90,76.05,134.72,75.70,135.28,75.36,135.97,75.21,136.40,75.35,136.75,75.34,137.70,75.24,138.93,75.12,140.12,75.03,140.88,74.88,141.30,74.56,142.30,74.45,143.28,74.31,144.60,74.33,145.62,74.22,146.88,74.11,148.12,74.01,149.25,73.94,150.07,73.83,151.00
RZ_719798_6516,0,76839,50,0,1,73.71,152.07,73.61,153.03,73.55,154.03,73.54,154.62,73.51,155.93,73.56,157.15,73.56,158.57,73.50,159.78,73.38,160.50,73.20,162.28,73.12,163.62,72.62,165.65,72.17,166.75,71.69,168.32,71.59,169.95,71.16,172.28,70.79,174.07,70.39,176.65,70.19,178.65,69.97,180.75,69.78,182.10,69.84,183.60,69.89,185.20,69.66,187.15,69.35,189.07,69.04,191.05,69.17,192.60,69.24,194.10,69.22,196.53,69.19,198.30,69.70,199.47,70.21,200.47,70.65,201.85,70.20,203.95,69.76,205.50,69.25,206.68,69.00,208.40,68.76,209.60,68.79,210.82,68.96,210.90,69.34,210.95,69.66,210.93,70.34,210.75,70.65,210.28,70.89,209.88,70.91,209.22,71.22,208.65,71.53,207.80,71.66,207.25,71.81,207.00
RZ_719798_6517,0,76839,50,0,1,72.28,205.40,72.74,203.80,73.11,202.20,73.29,201.78,73.31,201.10,73.08,200.18,72.70,199.07,72.51,198.15,72.22,197.30,71.99,196.80,71.76,196.22,71.97,195.62,72.19,194.75,71.55,193.72,70.76,192.05,70.01,190.70,69.96,189.38,69.89,188.62,69.74,187.65,69.78,186.12,69.78,184.93,69.70,183.68,69.54,182.60,69.06,181.55,68.69,180.35,68.40,179.65,68.46,178.32,68.51,177.55,68.49,176.60,68.44,175.82,68.41,174.20,68.44,172.97,68.49,171.57,68.58,170.82,68.69,169.47,68.81,168.32,68.90,167.40,68.99,166.78,69.03,166.22,69.09,165.70,69.16,165.12,69.29,164.03,69.45,162.75,69.58,161.45,69.51,161.00,69.40,160.32,69.29,160.05,69.31,159.78,69.36,158.90,69.40,158.05
RZ_719798_6518,0,76839,50,0,1,69.42,157.18,69.44,156.93,69.53,155.85,69.74,154.53,69.92,153.55,69.99,153.30,69.92,153.15,69.85,153.03,69.85,152.28,69.88,151.57,69.91,150.72,69.79,150.55,69.65,150.47,69.50,150.53,69.49,150.50,69.50,150.07,69.51,149.65,69.54,149.20,69.56,148.68,69.83,148.12,70.09,147.60,70.34,147.55,70.34,147.38,70.25,147.22,70.09,147.10,69.92,147.10,69.95,147.12,70.05,147.12,70.16,147.32,70.19,147.53,70.21,147.70,70.22,147.65,70.25,147.57,70.29,146.88,70.34,146.15,70.38,145.47,70.38,145.50,70.35,145.57,70.31,145.65,70.24,145.65,70.17,145.65,70.16,145.75,70.20,145.97,70.24,146.22,70.28,145.97,70.30,145.57,70.31,145.18,70.29,145.40,70.22,145.68,70.19,145.93
RZ_719798_6519,0,76839,50,0,1,70.20,145.62,70.24,145.32,70.24,144.90,70.24,144.65,70.33,144.40,70.38,144.32,70.42,144.40,70.39,144.45,70.36,144.88,70.34,145.28,70.33,145.57,70.44,145.30,70.55,145.03,70.58,145.03,70.47,145.10,70.36,145.10,70.40,144.93,70.45,144.82,70.47,144.82,70.42,144.88,70.38,144.90,70.34,144.88,70.33,144.85,70.33,144.97,70.38,145.12,70.44,144.95,70.50,144.68,70.53,144.25,70.61,143.93,70.69,143.60,70.74,143.40,70.74,143.50,70.67,143.90,70.62,144.30,70.58,144.62,70.59,144.70,70.49,145.12,70.36,145.47,70.41,145.68,70.58,145.53,70.75,145.35,70.78,145.07,70.66,144.93,70.54,144.82,70.39,144.95,70.34,145.15,70.30,145.35,70.26,145.43,70.19,145.22,70.14,144.97
RZ_719798_6520,0,76839,50,0,1,70.28,144.65,70.49,144.43,70.64,144.25,70.65,144.30,70.67,144.32,70.72,144.32,70.72,144.25,70.70,144.12,70.67,144.03,70.64,144.03,70.59,144.07,70.50,144.07,70.41,144.03,70.34,144.30,70.31,144.57,70.35,144.32,70.41,143.80,70.47,143.30,70.51,143.32,70.59,143.35,70.66,143.32,70.69,143.57,70.67,143.80,70.61,144.12,70.56,144.22,70.38,144.40,70.24,144.60,70.28,144.78,70.46,144.60,70.64,144.32,70.65,144.07,70.69,144.07,70.72,143.95,70.78,143.85,70.79,143.95,70.72,144.18,70.66,144.38,70.59,144.38,70.55,144.38,70.53,144.35,70.55,144.32,70.60,144.25,70.62,144.18,70.62,144.12,70.66,144.12,70.69,144.57,70.71,144.97,70.55,145.47,70.41,145.53,70.31,145.28
RZ_719798_6521,0,76839,51,0,1,70.36,144.97,70.36,144.65,70.31,144.68,70.20,145.00,70.16,145.35,70.26,145.28,70.35,144.85,70.44,144.20,70.39,143.95,70.40,143.47,70.42,143.25,70.44,143.65,70.44,144.30,70.58,144.62,70.74,144.30,70.90,144.30,70.92,144.60,70.96,144.90,70.92,144.90,70.90,144.70,70.88,144.53,70.92,144.38,70.94,144.47,70.96,144.55,70.90,144.78,70.81,144.95,70.70,145.30,70.64,145.50,70.55,145.45,70.47,145.03,70.44,144.78,70.40,144.78,70.30,145.05,70.24,145.10,70.16,145.15,70.16,145.12,70.14,145.20,70.14,145.30,70.35,145.18,70.59,144.75,70.84,144.43,70.88,144.30,70.92,143.93,70.95,143.50,70.99,143.35,71.00,143.55,71.03,143.72,71.05,143.65,71.14,143.57,71.21,143.50,71.05,143.57
RZ_719798_6522,0,76839,50,0,1,70.81,143.75,70.59,143.93,70.60,143.90,70.64,143.93,70.70,143.95,70.78,143.90,70.83,143.65,70.90,143.40,70.99,143.15,71.03,143.05,70.99,143.00,70.96,143.05,70.95,143.28,70.95,143.53,70.94,143.78,70.95,143.88,70.96,143.93,70.86,143.82,70.75,143.75,70.69,143.68,70.74,143.72,70.76,143.85,70.76,144.05,70.80,144.18,70.79,144.15,70.78,144.07,70.78,143.93,70.81,143.85,70.86,143.78,70.90,144.03,70.91,144.28,70.86,144.53,70.84,144.53,70.83,144.53,70.81,144.53,70.76,144.53,70.72,144.53,70.79,144.47,70.89,144.40,70.99,144.43,70.94,144.53,70.88,144.30,70.81,143.95,70.81,143.65,70.81,143.72,70.81,143.85,70.80,143.90,70.80,143.65,70.86,143.38,70.97,143.07
RZ_719798_6523,0,76839,50,0,1,71.06,143.28,71.06,143.32,70.96,143.22,70.86,142.93,70.80,142.80,70.78,142.80,70.83,142.85,70.91,142.93,71.00,143.03,70.92,143.12,70.80,143.38,70.61,143.70,70.55,143.95,70.51,143.80,70.54,143.55,70.55,143.38,70.50,143.50,70.45,143.62,70.40,143.70,70.41,143.72,70.46,143.40,70.54,143.10,70.75,142.80,70.92,142.85,71.15,142.80,71.24,142.75,71.26,142.80,71.12,142.93,71.04,142.93,71.04,142.82,71.10,142.82,71.10,143.10,70.84,143.53,70.58,143.82,70.44,143.93,70.58,143.90,70.71,143.90,70.76,143.75,70.80,143.45,70.90,143.07,70.97,142.88,70.89,142.88,70.72,143.03,70.56,143.20,70.54,143.35,70.49,143.82,70.38,144.30,70.29,144.60,70.26,144.35,70.30,144.10
RZ_719798_6524,0,76839,50,0,1,70.34,144.03,70.54,143.93,70.72,143.85,70.95,143.55,70.97,143.35,71.00,143.18,70.97,143.18,70.80,143.50,70.62,143.82,70.51,144.15,70.65,143.75,70.78,143.32,70.83,143.05,70.78,143.32,70.74,143.72,70.81,143.95,70.89,144.05,71.08,144.03,71.31,143.60,71.55,143.15,71.67,142.72,71.30,143.28,70.94,143.85,70.51,144.55,70.45,144.72,70.41,144.95,70.45,145.03,70.60,145.10,70.75,145.12,70.88,144.90,70.90,144.72,70.86,144.53,70.81,144.55,70.79,144.47,70.70,144.43,70.62,144.25,70.70,144.07,70.86,143.90,71.03,143.88,71.01,143.78,71.00,143.68,70.95,143.43,70.90,143.30,70.92,142.90,70.97,142.62,71.08,142.40,71.10,142.47,71.11,142.80,70.96,143.07,70.81,143.45
RZ_719798_6525,0,76839,50,0,12,70.67,143.60,70.64,143.75,70.65,143.35,70.64,142.95,70.60,143.00,70.54,143.45,70.55,143.70,70.65,143.32,70.67,142.93,70.56,142.72,70.40,142.82,70.31,143.03,70.34,143.05,70.34,143.05,70.34,143.03,70.45,143.30,70.59,143.43,70.92,143.43,71.14,143.30,71.33,143.25,71.30,143.22,71.08,143.57,70.89,143.93,70.72,144.05,70.78,143.62,70.65,143.22,70.51,143.12,70.49,143.32,70.61,143.62,70.75,143.80,70.79,143.55,70.78,143.18,70.70,143.55,70.60,144.28,70.56,144.88,70.78,144.15,70.97,143.40,71.21,142.62,71.25,142.47,71.28,142.82,71.26,143.35,71.29,143.88,71.33,143.88,71.36,143.85,71.36,143.82,71.36,143.95,71.36,144.05,71.78,144.05,72.21,143.95,72.72,143.90
RZ_719798_6526,0,76839,50,0,4,72.79,143.97,72.83,144.00,73.49,143.72,74.21,143.07,74.94,142.57,75.09,142.38,75.34,142.20,75.80,141.45,76.09,140.70,76.17,140.88,76.08,141.50,76.17,141.22,76.38,140.35,76.65,139.57,76.76,139.65,76.81,139.75,76.78,140.05,76.76,140.38,76.96,139.85,77.17,139.03,77.47,138.18,77.58,138.07,77.55,137.95,77.42,138.15,77.10,138.47,76.91,138.80,76.85,138.12,76.96,137.45,77.06,136.72,77.06,136.68,77.14,136.60,77.20,136.75,77.24,136.88,77.15,137.00,77.09,137.00,77.08,136.57,77.04,136.35,77.01,136.12,76.95,136.32,76.95,136.30,76.99,136.30,77.06,136.18,77.15,135.93,77.14,135.82,77.06,135.82,76.97,135.80,76.94,135.60,76.94,135.38,76.92,135.32,77.11,135.25
RZ_719798_6527,0,76839,49,0,4,77.30,135.18,77.22,135.15,76.96,135.18,76.70,135.28,76.72,135.35,76.69,135.57,76.65,135.75,76.70,135.90,76.79,135.57,76.70,135.30,76.54,135.20,76.41,135.40,76.46,135.57,76.51,135.55,76.55,135.55,76.59,135.53,76.67,135.38,76.74,135.07,76.69,134.78,76.58,135.03,76.41,135.40,76.38,136.07,76.28,136.40,76.19,136.60,76.15,136.00,76.20,135.38,76.17,135.32,76.06,135.78,75.96,136.22,76.05,136.22,76.17,136.22,76.29,136.22,76.31,136.22,76.35,136.15,76.38,136.10,76.40,136.05,76.34,136.05,76.22,136.05,76.12,136.03,76.04,136.15,76.00,136.40,75.97,136.65,76.00,136.75,76.03,136.75,76.15,136.72,76.25,136.85,76.34,136.97,76.33,137.12,76.34,136.93
RZ_719798_6528,0,76839,50,0,4,76.51,136.75,76.69,136.65,76.79,136.75,76.70,136.70,76.64,136.50,76.59,136.28,76.50,136.10,76.38,136.05,76.29,136.32,76.25,136.65,76.20,137.00,76.12,136.93,75.95,136.85,75.81,136.80,75.66,136.82,75.62,136.72,75.90,136.57,76.21,136.35,76.50,136.25,76.28,136.53,76.05,136.90,75.85,137.07,75.85,136.88,75.85,136.78,75.84,136.82,75.84,136.90,76.25,136.90,76.66,136.90,77.03,136.75,76.89,136.60,76.59,136.65,76.36,136.88,76.11,137.12,76.01,137.15,76.17,136.93,76.42,136.65,76.66,136.57,76.64,136.78,76.59,136.90,76.55,136.88,76.51,136.88,76.49,136.95,76.45,136.97,76.42,137.03,76.46,136.80,76.54,136.40,76.60,135.97,76.60,136.10,76.44,136.40,76.28,136.70
RZ_719798_6529,0,76839,50,0,4,76.09,136.70,76.05,136.70,76.15,136.78,76.30,136.95,76.30,137.12,76.10,137.22,75.90,137.28,75.85,137.30,75.86,137.30,75.92,137.30,75.94,137.45,75.92,137.57,75.84,137.70,75.75,137.70,75.66,137.75,75.78,137.75,76.03,137.38,76.40,136.97,76.61,136.55,76.75,136.47,76.55,136.43,76.24,136.50,75.91,136.62,75.74,136.72,75.67,136.85,75.60,137.00,75.59,137.12,75.76,136.90,75.96,136.68,76.04,136.45,75.97,136.43,75.95,136.43,76.05,136.40,76.08,136.82,76.09,137.25,76.15,137.65,76.24,137.55,76.31,137.47,76.34,137.40,76.35,137.43,76.38,137.32,76.24,137.25,76.10,136.97,75.95,136.80,75.97,136.82,76.00,136.97,76.01,137.15,76.21,137.07,76.55,136.88,76.89,136.65
RZ_719798_6530,0,76839,51,0,4,76.80,136.45,76.54,136.72,76.22,137.05,76.17,137.12,76.12,136.93,76.14,136.75,76.12,136.85,76.12,137.05,76.12,137.18,76.11,137.22,76.11,137.12,76.17,136.97,76.20,136.93,76.22,136.93,76.19,137.03,76.16,137.28,76.17,137.50,76.19,137.78,76.28,137.78,76.35,137.85,76.47,137.90,76.61,137.62,76.70,137.20,76.75,136.82,76.72,136.75,76.44,136.82,76.12,136.82,75.80,137.22,75.79,137.57,75.94,137.82,76.12,137.35,76.34,136.95,76.40,136.68,76.45,136.80,76.42,136.85,76.33,136.93,76.21,137.50,76.17,138.10,76.36,138.45,76.59,138.05,76.72,137.62,76.69,137.45,76.58,137.30,76.49,137.12,76.40,136.97,76.36,137.07,76.34,137.38,76.40,137.65,76.50,137.85,76.61,137.88,76.66,137.32
RZ_719798_6531,0,76839,300,0,1,76.71,136.75,76.69,136.40,76.65,136.60,76.61,136.72,76.46,136.62,76.25,136.85,76.04,137.28,75.99,137.68,76.01,137.35,76.10,136.90,76.26,136.47,76.47,136.45,76.60,136.45,76.64,136.50,76.47,136.57,76.38,136.60,76.33,136.57,76.38,136.50,76.35,136.43,76.26,136.38,76.17,136.18,76.21,136.05,76.36,136.25,76.50,136.80,76.51,137.35,76.49,137.30,76.46,137.20,76.35,137.12,76.21,137.35,76.09,137.38,76.03,137.40,75.96,137.45,75.91,137.45,75.94,137.38,75.88,137.22,75.79,137.12,75.89,137.12,76.11,137.20,76.39,137.28,76.46,137.35,76.51,137.43,76.53,137.35,76.42,137.25,76.30,137.20,76.17,137.30,76.21,137.35,76.44,137.25,76.66,137.07,76.80,136.90,76.60,136.85,76.40,136.93,76.21,137.03,76.22,137.20,76.25,137.43,76.24,137.68,76.20,137.75,76.34,137.53,76.54,137.28,76.75,137.00,76.71,136.95,76.61,137.32,76.50,137.72,76.45,138.22,76.66,138.32,76.88,138.50,77.03,138.55,77.00,138.05,76.96,137.50,76.65,137.45,76.34,137.97,76.06,138.50,76.15,138.50,76.31,138.32,76.42,138.05,76.49,137.75,76.50,137.70,76.51,137.78,76.54,137.15,76.55,136.45,76.53,136.45,76.49,137.18,76.49,138.05,76.51,138.20,76.56,138.07,76.60,137.82,76.64,137.60,76.66,137.60,76.66,137.62,76.64,137.62,76.60,137.55,76.60,137.35,76.65,137.05,76.75,136.82,76.84,137.07,76.78,137.45,76.66,137.80,76.53,137.78,76.47,137.72,76.38,137.70,76.33,137.68,76.54,137.57,76.99,137.30,77.42,137.00,77.54,136.72,77.39,136.65,77.12,136.78,76.92,136.95,76.79,137.30,76.74,137.47,76.66,137.70,76.70,137.72,76.76,137.65,76.85,137.40,76.71,137.35,76.60,137.60,76.47,137.93,76.42,138.10,76.38,137.97,76.29,137.88,76.28,137.75,76.25,137.72,76.34,137.55,76.40,137.40,76.47,137.28,76.51,137.45,76.58,137.75,76.62,138.07,76.62,138.22,76.95,137.60,77.26,136.97,77.67,136.00,77.79,135.65,77.66,135.38,77.44,135.40,77.22,135.40,77.04,135.60,76.85,135.93,76.88,136.22,77.10,136.25,77.05,136.82,76.78,137.40,76.55,137.97,76.61,137.93,76.64,137.80,76.60,137.75,76.56,137.60,76.66,137.38,76.78,137.18,76.96,136.90,77.09,136.80,77.21,136.75,77.22,136.88,77.16,136.75,77.03,136.60,76.81,136.75,76.59,137.05,76.12,137.28,75.76,137.12,75.14,137.03,74.84,136.97,74.39,137.03,74.22,137.12,74.04,137.32,73.79,138.03,73.24,138.72,72.69,139.55,72.29,140.30,71.99,140.95,71.72,141.53,71.46,141.78,71.31,142.88,71.34,143.85,71.42,144.60,71.56,144.45,71.51,144.30,71.46,144.35,71.41,144.43,71.35,144.20,71.30,143.88,71.34,143.55,71.67,143.53,72.01,143.53,72.31,143.47,72.20,143.47,72.09,143.38,71.97,143.18,71.92,143.00,71.89,142.93,71.78,143.07,71.70,143.30,71.74,143.47,71.84,143.55,71.95,143.47,71.94,143.47,71.92,143.47,71.84,143.30,71.66,143.20,71.47,143.12,71.54,143.20,71.69,143.20,71.95,143.20,72.00,143.25,72.00,143.35,71.90,143.30,71.86,143.20,71.55,143.68,71.21,144.35,71.24,144.68,71.60,144.05,72.01,143.30,71.99,142.95,71.96,142.95,71.89,143.10,71.72,143.18,71.45,143.65,71.17,144.12,71.11,144.45,71.21,144.20,71.50,143.95,71.74,143.90,71.74,143.97,71.58,143.68,71.70,143.28,71.99,142.97,72.25,143.12,72.04,143.43,71.89,143.60,71.74,143.70,71.80,143.70,71.75,143.97,71.69,144.25,71.79,144.07,71.94,143.62,72.04,143.25,71.99,143.38,71.94,143.50,71.86,143.78,71.78,143.97,71.64,144.18,71.59,144.03,71.54,143.72,71.58,143.38,71.69,143.15,71.79,143.10,71.79,143.75,71.72,144.40,71.65,144.65,71.62,144.22,71.60,143.78,71.89,143.72,72.17,143.65,72.15,143.65,71.86,143.72,71.67,143.80,71.79,143.72,71.90,143.60,71.84,143.50,71.76,143.47,71.88,143.43,72.08,143.38,72.28,143.32,72.28,143.18,72.26,143.03,72.19,142.88,72.12,142.93,72.08,142.97,72.11,142.93,72.15,142.85,72.12,143.53,72.08,144.28,72.01,144.97,71.99,144.93,71.99,144.90,72.11,144.32,72.17,143.78,72.26,143.22,72.22,143.22,72.26,143.22,72.29,143.07,72.28,142.95,72.20,143.30,72.22,143.75,72.29,144.22,72.42,144.25,72.46,144.28,72.51,144.22,72.53,143.97,72.58,143.75,72.61,143.68,72.44,143.78,72.24,143.82,72.11,143.07,72.21,142.32,72.31,142.10,72.39,142.57,72.44,143.15,72.47,143.30,72.31,143.47,72.14,143.53,71.95,143.57
RZ_719798_6532,0,76839,50,0,1,71.94,143.60,71.90,143.95,71.89,144.28,71.94,144.28,72.08,143.75,72.29,143.22,72.39,143.07,72.44,143.07,72.41,143.15,72.42,143.20,72.44,143.20,72.42,143.15,72.34,143.57,72.24,144.03,72.16,144.38,72.15,144.15,72.17,143.62,72.19,143.20,72.17,143.30,72.15,143.68,72.15,143.72,72.29,143.43,72.44,143.15,72.46,143.22,72.38,143.20,72.20,143.10,72.14,142.95,72.10,142.85,72.14,142.93,72.17,143.03,72.14,143.22,72.10,143.30,72.05,142.90,72.04,142.38,72.35,142.25,72.66,142.62,72.70,143.10,72.44,142.97,72.47,142.80,72.79,142.53,73.08,142.32,73.03,142.18,72.70,142.32,72.39,142.57,72.26,142.72,72.40,142.55,72.56,142.43,72.58,142.40,72.60,142.38,72.62,142.50
RZ_719798_6533,0,76839,51,0,1,72.67,142.62,72.74,142.72,72.58,143.12,72.40,143.50,72.21,143.50,72.21,142.90,72.22,142.28,72.26,141.72,72.34,141.40,72.42,141.18,72.65,141.30,72.84,141.70,72.99,142.05,72.86,143.00,72.74,143.70,72.61,144.45,72.66,144.53,72.70,144.40,72.75,144.22,72.70,144.07,72.67,143.70,72.65,143.25,72.69,142.93,72.67,143.07,72.55,143.25,72.46,143.32,72.41,143.03,72.67,142.70,72.94,142.40,73.12,142.45,73.24,142.45,73.35,142.43,73.29,142.35,73.11,142.35,72.92,142.32,73.08,142.25,73.22,142.18,73.33,142.12,73.26,142.15,73.12,142.18,73.00,142.20,72.88,142.22,72.81,142.40,73.00,142.53,73.17,142.75,73.22,142.93,73.09,143.10,72.81,142.95,72.67,142.72,72.55,142.53,72.56,142.65
RZ_719798_6534,0,76839,50,0,1,72.65,142.75,72.88,142.53,73.09,142.25,73.21,141.97,73.17,141.97,73.14,142.03,73.10,142.10,73.03,142.07,72.96,142.05,72.92,142.00,72.99,142.10,72.99,142.22,72.91,142.35,72.74,142.40,72.61,142.40,72.59,142.47,72.61,142.75,72.58,142.97,72.53,143.15,72.69,143.07,72.91,143.05,73.12,143.03,73.17,143.07,73.21,143.10,73.25,143.28,73.24,143.40,73.29,143.12,73.34,142.57,73.31,142.03,73.34,141.85,73.36,141.80,73.45,141.75,73.25,142.28,73.08,142.82,72.92,143.28,72.96,143.03,73.00,142.65,73.03,142.18,73.05,141.82,73.04,141.62,72.99,141.90,72.90,142.15,72.85,142.35,72.79,142.28,72.76,142.30,73.06,142.30,73.39,142.35,73.58,142.38,73.40,142.30,73.22,142.22
RZ_719798_6535,0,76839,51,0,1,73.15,142.38,73.08,142.62,73.01,142.62,73.36,142.35,73.66,142.10,73.96,142.10,73.90,142.07,73.96,141.95,74.03,141.90,74.05,141.93,73.96,141.88,73.80,141.75,73.67,141.80,73.51,142.05,73.42,142.30,73.36,141.65,73.70,140.93,74.00,140.70,73.88,141.55,73.45,142.43,73.10,142.70,73.21,142.55,73.26,142.43,73.29,142.12,73.29,141.97,73.34,141.93,73.39,142.35,73.39,142.65,73.39,142.65,73.39,142.45,73.38,142.47,73.36,142.72,73.33,142.88,73.29,142.72,73.21,142.60,73.17,142.55,73.10,142.57,73.03,142.80,73.06,143.03,73.25,142.60,73.44,141.93,73.47,141.78,73.44,142.28,73.39,142.78,73.38,142.75,73.34,142.85,73.29,143.03,73.30,143.22,73.41,142.97,73.58,142.15,73.67,141.35
RZ_719798_6536,0,76839,51,0,1,73.67,141.30,73.65,141.75,73.58,142.20,73.47,142.25,73.21,142.20,72.99,142.15,72.94,141.95,73.01,141.85,73.10,141.50,73.08,141.28,73.05,141.65,73.01,142.28,72.94,142.95,72.91,143.00,72.90,142.85,72.92,142.68,73.03,142.47,73.16,142.50,73.28,142.60,73.29,143.03,73.20,143.45,73.16,143.30,73.34,142.80,73.53,142.93,73.67,143.53,73.61,143.90,73.60,143.40,73.59,142.70,73.60,142.35,73.61,142.30,73.62,142.45,73.56,142.55,73.40,142.53,73.22,142.50,73.45,142.22,73.75,142.00,74.03,142.45,73.96,143.10,73.94,143.32,74.03,143.10,74.11,143.05,74.14,143.45,74.05,143.60,74.01,143.50,74.01,143.25,74.05,143.03,74.05,142.82,74.04,142.80,74.01,143.03,73.94,143.28,73.88,143.55
RZ_719798_6537,0,76839,50,0,1,73.78,143.70,73.70,143.82,73.75,143.50,73.88,143.25,74.03,142.93,74.05,143.07,74.01,142.97,73.94,142.93,73.84,142.85,73.80,142.82,73.76,142.97,73.76,143.10,73.76,143.20,73.95,142.85,74.14,142.55,74.03,142.38,73.75,142.55,73.50,142.80,73.56,143.00,73.55,143.12,73.50,143.15,73.44,143.32,73.41,143.55,73.46,143.75,73.53,144.00,73.66,144.18,73.74,144.10,73.99,143.18,74.17,142.28,74.33,141.97,74.30,142.60,74.10,143.22,73.92,143.57,73.65,143.62,73.55,143.72,73.45,143.78,73.51,143.60,73.64,143.38,73.83,142.93,73.94,142.68,73.99,142.45,73.97,142.43,73.97,142.55,74.00,142.68,74.16,142.72,74.30,142.68,74.25,142.68,74.05,142.75,73.85,142.82,73.74,142.75
RZ_719798_6538,0,76839,50,0,1,73.64,142.65,73.51,142.85,73.59,143.12,73.67,143.32,73.81,143.20,73.86,142.93,73.89,142.57,73.85,142.32,73.81,142.28,73.80,142.40,73.94,142.43,74.08,142.25,74.04,142.10,73.95,141.88,73.85,141.80,73.91,141.45,74.14,141.20,74.36,141.00,74.55,141.15,74.47,141.32,74.05,142.12,73.66,142.85,73.30,143.50,73.33,143.50,73.38,143.43,73.47,143.28,73.67,143.10,73.84,143.03,73.95,143.00,73.97,143.00,74.00,143.00,73.86,143.03,73.70,143.18,73.50,143.45,73.46,143.72,73.66,143.30,73.90,142.75,74.14,142.03,74.12,141.68,74.11,141.35,74.08,141.57,73.88,142.03,73.66,142.53,73.60,142.60,73.72,142.55,73.86,142.35,73.83,142.38,73.79,142.43,73.83,142.57,73.94,142.43
RZ_719798_6539,0,76839,50,0,1,74.20,142.30,74.38,142.30,74.40,142.47,74.20,142.82,74.00,143.07,73.97,142.57,74.20,141.90,74.42,141.22,74.50,141.28,74.39,141.85,74.17,142.43,74.03,143.10,73.91,143.32,73.90,143.35,73.89,143.20,73.88,143.07,73.85,143.15,73.97,142.82,74.11,142.45,74.25,142.05,74.24,142.15,74.21,142.25,74.22,141.85,74.21,141.30,74.20,140.72,74.26,140.15,74.36,139.62,74.51,139.12,74.66,138.20,74.81,137.45,74.67,136.70,74.47,136.68,74.33,136.30,74.35,135.85,74.35,135.55,74.56,134.72,74.80,133.85,75.11,132.95,75.17,132.68,75.08,132.50,74.90,132.43,74.74,132.22,74.75,131.88,74.72,131.65,74.66,131.60,74.65,131.30,74.67,131.03,74.61,130.75,74.40,130.93,74.17,130.95
RZ_719798_6540,0,76839,49,0,1,74.09,130.50,73.97,130.03,73.88,129.50,74.05,129.30,74.35,129.05,74.74,128.80,74.94,128.22,75.12,127.75,75.05,127.60,74.72,128.28,74.19,129.12,73.81,129.68,73.66,129.32,73.79,128.78,74.21,127.72,74.56,127.22,74.86,126.75,74.85,126.75,74.67,126.90,74.51,127.03,74.30,127.12,74.21,127.40,74.40,127.62,74.66,127.85,74.89,127.83,74.81,127.92,74.66,128.05,74.55,128.18,74.47,128.32,74.51,128.40,74.56,127.95,74.64,127.25,74.65,126.55,74.50,126.97,74.25,127.53,74.00,128.05,73.91,128.03,73.90,128.03,73.90,127.90,73.92,127.70,74.03,127.50,74.15,127.42,74.24,127.42,74.30,127.30,74.34,127.25,74.35,127.25,74.35,127.25,74.38,127.10,74.40,126.90
RZ_719798_6541,0,76839,50,0,1,74.42,126.80,74.67,126.75,74.92,126.62,75.10,126.53,75.04,126.50,74.96,126.55,75.09,126.60,75.21,126.62,74.91,127.42,74.47,128.22,74.04,129.25,73.99,129.40,73.92,129.45,74.06,128.82,74.20,128.30,74.33,127.85,74.31,127.85,74.36,127.83,74.24,128.05,74.08,128.20,74.15,128.20,74.40,127.97,74.67,127.85,74.67,127.95,74.62,128.10,74.47,128.25,74.39,128.30,74.33,128.40,74.39,128.55,74.50,128.70,74.64,128.72,74.53,128.90,74.34,129.15,74.16,129.40,74.01,129.47,73.89,129.43,73.79,129.38,73.85,129.28,73.90,129.12,73.94,128.90,74.30,128.32,74.69,127.80,75.08,127.38,74.80,127.92,74.50,128.45,74.17,129.00,74.16,129.00,74.09,129.20,74.03,129.32,74.04,129.35
RZ_719798_6542,0,76839,51,0,1,74.38,129.20,74.70,129.10,74.75,129.15,74.54,129.20,74.33,129.05,74.36,128.80,74.42,128.55,74.45,128.90,74.45,129.35,74.44,129.82,74.42,129.88,74.39,129.93,74.21,129.95,74.05,129.65,73.90,129.60,73.94,129.53,73.96,129.35,73.97,128.90,74.26,128.40,74.46,128.55,74.58,128.82,74.30,129.18,74.12,129.22,74.20,129.03,74.35,128.60,74.50,128.28,74.49,128.18,74.56,128.32,74.71,128.45,74.89,128.45,74.95,128.40,74.94,128.30,74.88,128.20,74.85,128.30,74.79,128.65,74.40,128.95,74.03,129.12,73.95,129.10,74.28,129.07,74.61,129.05,74.60,129.07,74.46,129.07,74.33,129.30,74.35,129.50,74.49,129.10,74.67,128.47,74.75,127.75,74.79,127.65,74.72,127.55,74.58,127.80,74.36,128.25
RZ_719798_6543,0,76839,50,0,1,74.22,128.80,74.19,129.10,74.22,129.18,74.33,128.85,74.44,128.55,74.55,128.25,74.62,128.28,74.67,128.28,74.71,128.25,74.70,128.35,74.44,128.97,74.17,129.57,73.91,130.05,73.91,130.07,74.12,129.80,74.51,129.10,74.91,128.40,75.08,127.88,75.05,127.75,75.04,127.38,75.04,127.12,75.06,126.70,75.08,126.55,74.95,127.55,74.81,128.72,74.79,129.78,74.90,129.53,75.05,128.78,75.11,128.00,75.17,127.33,75.21,127.12,75.30,127.08,75.38,127.35,75.51,127.70,75.55,128.03,75.46,128.15,75.11,128.30,74.79,128.53,74.60,128.65,74.65,128.62,74.67,128.53,74.70,128.55,74.79,128.70,74.86,128.82,75.01,128.75,75.09,128.55,75.00,128.38,74.85,128.22,74.75,128.25,74.81,128.20
RZ_719798_6544,0,76839,49,0,1,74.86,128.15,74.85,128.10,74.83,128.03,74.81,127.97,74.83,127.95,74.83,128.18,74.70,128.45,74.54,128.85,74.39,128.97,74.39,129.03,74.42,128.90,74.49,128.28,74.47,127.75,74.44,127.92,74.40,128.55,74.39,129.15,74.31,129.07,74.21,129.10,74.28,129.18,74.35,129.47,74.36,129.68,74.21,129.75,74.15,129.65,74.12,129.55,74.14,129.32,74.17,129.05,74.06,129.15,73.94,129.50,74.15,129.05,74.53,128.25,74.86,127.45,74.81,127.42,74.71,127.40,74.66,127.38,74.61,127.42,74.56,127.53,74.50,127.65,74.45,127.97,74.45,128.28,74.49,128.62,74.55,128.78,74.59,128.47,74.58,128.07,74.40,127.85,74.22,128.10,74.10,128.38,74.10,128.47,74.10,128.55,74.08,128.72
RZ_719798_6545,0,76839,50,0,1,74.06,128.90,74.10,128.85,74.22,128.53,74.56,128.12,74.84,127.92,75.11,127.83,75.19,127.80,75.11,127.95,74.88,128.12,74.78,128.22,74.81,128.15,74.90,128.07,74.74,128.18,74.62,128.35,74.54,128.50,74.58,128.68,74.58,128.80,74.60,128.70,74.64,128.40,74.69,128.10,74.70,128.03,74.70,128.18,74.78,128.35,74.84,128.50,74.99,128.40,75.08,128.25,75.15,128.10,74.88,128.03,74.58,128.38,74.24,128.57,74.17,128.60,74.26,127.70,74.49,126.90,74.67,126.83,74.60,127.53,74.42,128.25,74.26,128.45,74.22,128.50,74.21,128.18,74.19,127.78,74.14,127.42,74.06,127.50,74.04,127.62,74.09,127.67,74.16,127.67,74.29,127.62,74.31,127.60,74.28,127.72,74.20,127.83,74.46,127.67
RZ_719798_6546,0,76839,50,0,1,74.75,127.38,74.91,127.25,74.79,127.42,74.59,127.70,74.54,127.83,74.47,127.92,74.39,127.92,74.28,127.90,74.15,127.85,74.41,127.75,74.70,127.67,74.86,127.65,74.72,127.85,74.59,128.07,74.47,128.30,74.36,128.22,74.29,128.12,74.33,128.18,74.35,128.30,74.34,128.18,74.35,127.83,74.35,127.47,74.36,127.67,74.39,127.95,74.40,128.18,74.40,128.07,74.31,127.95,74.24,127.83,74.40,127.62,74.64,127.42,74.71,127.35,74.55,127.45,74.36,127.62,74.34,127.75,74.34,127.88,74.38,127.70,74.64,127.40,74.88,127.10,75.08,127.20,75.11,127.35,75.20,127.50,75.29,127.50,75.35,127.47,75.38,127.30,75.24,127.12,74.97,126.92,74.71,126.88,74.58,127.30,74.54,127.78,74.51,128.47
RZ_719798_6547,0,76839,49,0,1,74.62,128.65,74.74,128.88,74.80,128.88,74.76,128.78,74.85,128.20,74.95,127.72,74.90,127.38,74.75,127.47,74.62,127.47,74.64,127.58,74.62,127.80,74.59,128.03,74.60,128.25,74.62,128.47,74.88,128.70,75.01,128.32,75.17,127.70,75.03,127.10,74.97,127.05,74.91,127.20,74.85,127.28,74.79,127.28,74.72,127.35,74.71,127.42,74.70,127.47,74.69,127.40,74.74,127.42,74.80,127.55,74.85,127.67,74.85,127.90,74.90,128.03,74.94,128.35,74.91,128.45,74.85,128.50,74.76,128.35,74.74,128.20,74.71,128.18,74.78,128.20,74.84,127.75,74.91,127.22,74.95,126.88,74.97,127.03,75.00,127.17,74.99,127.35,74.95,127.60,74.92,127.85,74.91,127.92,74.66,127.92,74.41,127.90
RZ_719798_6548,0,76839,50,0,1,74.47,127.83,74.79,127.72,75.10,127.62,75.05,127.58,74.94,127.62,74.83,127.70,74.71,127.62,74.65,127.47,74.56,127.53,74.55,127.72,74.56,127.90,74.64,127.90,74.70,127.88,74.80,127.72,74.91,127.42,75.03,127.15,75.10,126.95,75.11,126.92,75.01,127.00,74.89,127.15,74.71,127.33,74.59,127.45,74.47,127.53,74.36,127.58,74.33,127.62,74.46,127.70,74.64,127.83,74.80,127.88,74.90,127.95,75.00,128.00,75.06,127.80,75.03,127.70,74.95,127.62,74.89,127.78,74.86,127.85,74.88,127.90,74.92,127.88,74.76,127.95,74.59,127.97,74.40,128.03,74.39,128.03,74.39,128.15,74.40,128.28,74.36,128.30,74.30,128.28,74.22,128.18,74.42,128.05,74.66,127.85,74.90,127.62,74.92,127.42
RZ_719798_6549,0,76839,50,0,1,74.94,127.70,74.94,128.30,74.96,128.88,75.01,129.12,75.08,129.15,75.16,129.12,75.22,129.00,75.31,128.82,75.33,128.72,75.01,128.72,74.67,128.80,74.28,128.68,74.21,128.47,74.20,128.22,74.24,128.18,74.26,128.10,74.24,127.95,74.21,127.95,74.17,127.97,74.16,127.88,74.17,127.50,74.19,127.00,74.21,126.40,74.30,125.75,74.40,125.28,74.44,125.03,74.45,124.92,74.47,124.35,74.54,123.72,74.55,123.03,74.56,122.65,74.56,122.35,74.53,122.20,74.47,122.25,74.44,122.30,74.38,122.17,74.30,122.05,74.08,121.72,73.90,121.47,73.75,121.25,73.75,121.22,73.75,120.97,73.76,120.70,73.89,120.45,73.99,120.67,74.09,120.90,74.10,120.75,74.01,120.45,73.94,120.15,73.84,120.12
RZ_719798_6550,0,76839,50,0,1,73.90,120.05,73.97,119.90,74.06,119.65,74.09,119.35,74.14,119.00,74.20,118.75,74.24,118.62,74.24,118.62,74.24,118.60,74.25,118.47,74.29,118.38,74.31,118.30,74.36,118.33,74.41,118.08,74.44,117.83,74.44,117.50,74.44,117.33,74.46,117.12,74.50,116.95,74.59,116.90,74.71,116.85,74.84,116.83,74.86,116.80,74.79,116.80,74.74,116.80,74.74,116.70,74.62,116.60,74.45,116.67,74.28,116.88,74.21,117.03,74.17,117.00,74.05,116.95,73.97,116.88,74.14,116.80,74.39,116.72,74.61,116.78,74.56,116.88,74.51,116.95,74.44,116.88,74.40,116.83,74.39,116.80,74.41,116.72,74.41,116.65,74.36,116.58,74.31,116.58,74.29,116.55,74.30,116.53,74.33,116.53,74.38,116.53,74.41,116.55
RZ_719798_6551,0,76839,51,0,1,74.44,116.45,74.44,116.28,74.55,116.10,74.60,116.00,74.65,116.00,74.70,116.00,74.80,116.00,74.94,115.97,74.97,116.08,75.01,116.17,75.04,116.05,75.05,115.83,75.00,115.65,74.95,115.70,74.90,115.78,74.89,115.78,74.89,115.78,74.90,115.80,74.91,115.83,74.91,115.85,74.90,115.83,74.91,115.90,74.86,115.97,74.83,116.08,74.78,116.08,74.76,116.03,74.78,115.67,74.80,115.33,74.83,114.88,74.83,114.67,74.85,114.45,74.86,114.47,74.86,114.67,74.99,114.88,75.12,114.95,75.26,114.92,75.25,114.80,75.22,114.65,75.17,114.53,75.08,114.47,75.00,114.42,74.95,114.38,74.95,114.42,74.95,114.45,74.94,114.45,74.92,114.47,74.92,114.55,74.94,114.65,74.95,114.70,75.08,114.88,75.20,115.03
RZ_719798_6552,0,76839,50,0,1,75.25,115.30,75.20,115.53,75.15,115.72,75.17,115.40,75.16,115.03,75.11,114.65,75.05,114.75,75.01,114.83,75.03,114.90,75.04,114.72,75.05,114.60,74.92,114.88,74.80,115.17,74.76,115.38,74.84,115.20,74.91,115.15,74.90,115.22,74.91,115.03,74.85,114.78,74.81,114.53,74.78,114.55,74.86,114.58,74.94,114.55,75.01,114.55,75.04,114.55,75.00,114.55,74.94,114.70,74.86,114.85,74.84,115.03,74.83,115.08,74.83,115.12,74.94,115.05,75.00,115.03,75.04,114.97,75.00,115.03,75.04,114.95,75.11,114.92,75.12,114.80,75.11,114.70,75.10,114.62,75.08,114.62,75.03,114.97,74.95,115.30,74.90,115.58,74.95,115.45,75.08,115.12,75.20,114.85,75.26,114.65,75.15,114.65,75.03,114.83
RZ_719798_6553,0,76840,50,1,1,74.84,114.97,74.76,115.12,74.91,115.15,75.12,115.20,75.24,115.22,75.15,115.20,75.00,115.17,74.95,115.08,75.06,115.00,75.22,114.92,75.39,114.85,75.39,114.78,75.16,114.75,74.94,114.80,74.85,114.88,75.00,114.92,75.12,114.92,75.12,114.92,75.10,115.00,75.09,115.08,75.09,115.08,75.09,114.97,75.08,114.88,75.00,114.88,74.92,114.88,75.01,114.95,75.19,115.03,75.31,115.08,75.26,115.08,75.21,115.03,75.17,114.97,75.14,114.92,75.14,114.90,75.16,114.83,75.10,114.75,74.97,114.92,74.88,115.20,74.90,115.42,74.94,115.40,75.05,115.38,75.16,115.35,75.31,115.17,75.36,115.00,75.42,114.83,75.26,114.83,75.09,114.85,74.89,114.85,74.86,114.95,74.89,114.95,74.91,114.97
RZ_719798_6554,0,76840,50,0,1,74.94,115.03,74.92,115.12,74.94,115.30,74.97,115.38,75.12,115.08,75.25,114.72,75.26,114.42,75.19,114.45,75.11,114.50,75.11,114.47,75.09,114.53,75.05,114.53,75.03,114.45,75.04,114.35,75.04,114.60,75.05,114.80,75.05,114.95,75.06,114.80,75.12,114.72,75.20,114.70,75.26,114.67,75.26,114.65,75.26,114.65,75.25,114.67,75.22,114.58,75.29,114.47,75.31,114.30,75.35,114.25,75.38,114.10,75.42,114.03,75.46,113.97,75.44,114.00,75.34,114.05,75.25,114.05,75.14,114.35,75.09,114.62,75.05,114.92,75.05,114.95,75.05,114.97,75.06,114.72,75.09,114.45,75.10,114.17,75.10,114.17,75.14,114.05,75.16,113.95,75.14,113.95,75.08,114.12,75.01,114.38,75.00,114.47,74.99,114.50
RZ_719798_6555,0,76840,50,0,1,74.97,114.47,74.96,114.45,74.97,114.45,75.01,114.33,75.01,114.22,74.96,114.12,74.88,114.22,74.88,114.33,74.94,114.50,74.97,114.58,74.94,114.65,74.88,114.65,74.85,114.65,74.86,114.60,74.88,114.47,74.89,114.38,74.89,114.42,74.91,114.55,74.94,114.72,74.96,114.78,74.97,114.78,75.00,114.72,75.04,114.65,75.11,114.65,75.15,114.80,75.08,114.97,74.97,115.08,74.95,115.03,75.06,114.95,75.19,114.53,75.25,114.08,75.22,113.70,75.14,113.80,75.05,114.00,75.04,114.22,75.09,114.42,75.19,114.50,75.25,114.47,75.17,114.40,75.05,114.33,75.03,114.20,75.16,114.08,75.30,113.95,75.30,114.03,75.29,114.22,75.28,114.40,75.29,114.47,75.28,114.55,75.25,114.60,75.17,114.58
RZ_719798_6556,0,76840,50,0,1,75.10,114.47,75.04,114.35,75.06,114.33,75.06,114.45,75.05,114.60,75.04,114.72,75.04,114.67,75.04,114.62,75.03,114.55,75.03,114.45,75.01,114.35,74.96,114.30,74.91,114.28,75.01,114.20,75.12,114.10,75.19,114.15,75.14,114.28,75.10,114.40,75.12,114.25,75.14,114.10,75.14,114.12,75.12,114.30,75.03,114.42,74.95,114.38,74.86,114.47,74.86,114.62,74.84,114.75,74.79,114.65,74.75,114.60,74.71,114.53,74.72,114.38,74.75,114.15,74.78,114.05,74.79,114.17,74.78,114.53,74.88,114.80,74.96,115.05,74.97,115.17,74.88,115.28,74.80,115.10,74.84,114.72,74.91,114.35,74.95,114.30,74.99,114.33,74.97,114.35,74.89,114.38,74.79,114.55,74.71,114.72,74.72,114.90,74.79,114.90
RZ_719798_6557,0,76840,50,0,1,74.84,114.95,74.78,114.97,74.69,115.03,74.61,115.03,74.65,115.00,74.70,114.92,74.70,114.88,74.71,114.95,74.67,115.08,74.64,115.17,74.65,115.00,74.69,114.83,74.72,114.62,74.75,114.58,74.78,114.55,74.79,114.65,74.76,114.75,74.72,114.85,74.66,115.12,74.72,115.40,74.85,115.62,75.00,115.53,74.84,115.17,74.65,114.85,74.51,114.60,74.56,114.67,74.62,114.65,74.62,114.60,74.64,114.47,74.61,114.47,74.56,114.67,74.51,114.90,74.47,115.12,74.47,115.08,74.50,115.03,74.51,115.03,74.54,115.12,74.59,115.08,74.76,115.00,74.91,114.88,75.09,114.90,75.16,114.83,75.22,114.78,75.21,114.75,75.25,114.83,75.29,114.85,75.16,114.85,74.99,114.80,74.80,114.85,74.81,114.92
RZ_719798_6558,0,76840,50,0,1,74.70,115.00,74.60,115.00,74.47,115.03,74.45,115.03,74.61,115.00,74.79,115.05,74.86,115.10,74.75,115.12,74.64,115.10,74.66,115.03,74.69,115.00,74.72,114.95,74.69,114.83,74.64,114.72,74.58,114.78,74.59,114.88,74.61,115.00,74.55,114.83,74.47,114.62,74.51,114.42,74.64,114.25,74.61,114.15,74.46,113.95,74.29,113.88,74.22,114.12,74.16,114.45,74.15,114.78,74.19,114.75,74.25,114.60,74.30,114.42,74.34,114.15,74.35,114.05,74.41,114.00,74.47,114.10,74.55,114.17,74.58,114.17,74.61,114.15,74.64,114.12,74.55,114.17,74.46,114.20,74.39,114.25,74.41,114.28,74.44,114.30,74.51,114.30,74.59,114.30,74.58,114.30,74.49,114.30,74.41,114.45,74.42,114.60,74.45,114.42
RZ_719798_6559,0,76840,50,0,1,74.44,114.12,74.41,113.90,74.35,114.08,74.39,114.12,74.46,114.05,74.49,114.10,74.40,114.50,74.35,114.88,74.41,114.67,74.54,114.25,74.61,113.88,74.60,113.95,74.58,114.22,74.49,114.50,74.41,114.67,74.33,114.60,74.29,114.50,74.28,114.45,74.30,114.42,74.24,114.40,74.17,114.35,74.16,114.33,74.30,114.33,74.42,114.35,74.49,114.40,74.47,114.42,74.55,114.42,74.64,114.40,74.66,114.62,74.58,114.90,74.44,115.15,74.31,115.10,74.15,115.05,74.04,115.00,74.01,114.80,74.08,114.60,74.14,114.50,74.16,114.62,74.15,114.78,74.15,114.80,74.25,114.67,74.34,114.45,74.40,114.22,74.38,114.12,74.42,114.05,74.53,113.95,74.53,113.90,74.40,114.00,74.30,114.15,74.29,114.30
RZ_719798_6560,0,76840,50,0,1,74.31,114.30,74.35,114.30,74.38,114.30,74.31,114.60,74.21,114.88,74.24,115.03,74.35,115.05,74.28,115.15,74.10,115.03,73.99,114.78,74.05,114.60,74.14,114.70,74.16,114.55,74.21,114.30,74.26,114.10,74.31,114.22,74.35,114.38,74.34,114.47,74.38,114.47,74.42,114.42,74.46,114.40,74.26,114.42,74.14,114.45,74.09,114.45,74.28,114.40,74.38,114.38,74.38,114.33,74.34,114.40,74.25,114.50,74.20,114.83,74.16,115.08,74.22,114.97,74.30,114.65,74.49,114.33,74.58,114.30,74.58,114.30,74.34,114.30,74.15,114.20,74.09,114.12,74.15,114.28,74.22,114.53,74.26,114.62,74.31,114.53,74.35,114.53,74.35,114.72,74.34,114.92,74.33,115.00,74.33,115.00,74.33,114.90,74.28,114.83
RZ_719798_6561,0,76840,50,0,1,74.24,114.70,74.28,114.62,74.36,114.58,74.46,114.60,74.54,114.62,74.59,114.83,74.59,115.05,74.54,115.25,74.53,115.22,74.49,115.20,74.46,115.20,74.44,115.20,74.39,115.12,74.33,115.05,74.28,115.00,74.28,115.17,74.28,115.33,74.26,115.47,74.26,115.40,74.28,115.30,74.31,115.22,74.36,115.12,74.41,115.00,74.44,114.90,74.42,114.85,74.41,114.90,74.38,114.95,74.31,115.00,74.19,115.05,74.08,115.10,74.01,115.15,74.03,115.17,74.06,115.20,74.06,115.12,74.05,115.03,74.03,114.90,74.03,114.85,74.04,114.88,74.14,114.88,74.24,114.90,74.34,114.88,74.33,114.95,74.31,115.00,74.29,115.05,74.28,115.03,74.25,115.12,74.22,115.25,74.20,115.15,74.17,114.90,74.17,114.75
RZ_719798_6562,0,76840,49,0,1,74.12,114.83,74.09,114.92,74.08,114.92,74.11,114.92,74.16,114.90,74.19,114.85,74.21,114.90,74.21,115.03,74.19,115.15,74.16,115.15,74.16,115.15,74.12,115.33,74.08,115.47,74.04,115.25,74.06,114.88,74.04,114.67,74.00,114.83,73.99,114.70,74.03,114.42,74.06,114.12,74.04,114.12,74.00,114.22,73.90,114.45,73.79,114.50,73.69,114.45,73.65,114.15,73.76,114.00,73.86,113.90,73.94,113.97,73.91,114.17,73.96,114.38,74.03,114.67,74.09,114.80,74.03,114.92,73.99,114.50,73.95,114.10,73.97,113.72,73.99,113.80,73.92,113.85,73.86,114.22,73.84,114.60,73.89,114.95,73.94,114.92,74.00,114.65,74.09,114.38,74.17,114.22,74.20,114.38,74.31,114.50,74.44,114.65
RZ_719798_6563,0,76840,51,0,11,74.56,114.75,74.55,114.85,74.53,114.70,74.47,114.58,74.35,114.55,74.41,114.62,74.50,114.62,74.50,114.62,74.35,114.62,74.21,114.65,74.22,114.65,74.24,114.70,74.26,114.70,74.29,114.55,74.30,114.40,74.19,114.35,74.15,114.42,74.09,114.45,74.14,114.38,74.17,114.35,74.22,114.38,74.29,114.40,74.28,114.42,74.14,114.45,73.96,114.47,73.79,114.55,73.71,114.60,73.65,114.67,73.58,114.72,73.53,114.72,73.74,114.62,73.95,114.47,74.17,114.45,74.16,114.45,74.16,114.50,73.99,114.58,73.83,114.62,73.74,114.67,73.84,114.65,73.95,114.53,73.85,114.40,73.71,114.78,73.66,115.25,73.74,115.72,73.85,115.72,73.88,115.50,73.91,115.25,73.94,115.00,73.94,115.03,73.92,115.00,73.90,114.95
RZ_719798_6564,0,76840,50,0,11,73.89,114.90,73.88,114.85,73.86,114.80,73.94,114.72,74.01,114.67,74.05,114.75,74.00,114.90,74.04,114.90,74.12,114.72,74.06,114.75,73.91,114.95,73.71,115.12,73.64,115.08,73.56,115.05,73.59,115.03,73.62,115.03,73.66,114.83,73.85,114.47,74.05,114.15,74.15,114.12,73.99,114.40,73.88,114.58,73.84,114.50,73.84,114.12,73.75,113.85,73.65,113.80,73.85,113.88,74.03,113.88,74.22,113.78,74.25,113.65,74.34,113.65,74.50,113.62,74.55,114.00,74.39,114.42,74.11,114.88,73.85,114.90,73.80,114.97,73.81,115.05,73.83,115.10,73.84,114.92,73.84,114.75,73.58,114.60,73.31,114.65,73.11,114.53,73.17,114.40,73.25,114.22,73.45,114.17,73.64,114.33,73.89,114.53,73.91,114.75
RZ_719798_6565,0,76840,50,0,11,73.96,114.58,73.97,114.35,74.00,114.15,74.03,114.17,74.01,114.25,74.01,114.28,74.05,114.30,74.11,114.30,74.16,114.30,74.11,114.33,74.05,114.30,73.99,114.20,74.01,114.05,74.01,114.03,73.91,114.12,73.84,114.30,73.76,114.50,73.83,114.55,73.90,114.55,73.96,114.60,73.89,114.72,73.79,114.90,73.67,114.95,73.75,114.97,73.83,114.95,73.90,114.92,73.89,114.92,73.90,114.90,73.91,114.90,73.92,114.92,73.88,114.97,73.89,115.05,73.88,115.10,73.88,115.15,73.80,115.15,73.75,115.22,73.72,115.30,73.69,115.53,73.65,115.67,73.79,115.12,73.95,114.45,74.01,114.15,73.90,114.53,73.70,114.92,73.61,114.92,73.64,114.92,73.76,114.62,73.76,114.33,73.64,114.05,73.49,114.05
RZ_719798_6566,0,76840,50,0,11,73.42,114.70,73.36,115.35,73.29,116.05,73.29,116.10,73.45,115.40,73.62,114.60,73.70,113.80,73.61,113.62,73.50,113.53,73.40,114.33,73.51,115.22,73.69,115.58,73.95,115.05,74.00,114.47,73.89,114.42,73.75,114.40,73.60,114.47,73.51,114.55,73.42,114.58,73.36,114.62,73.38,114.70,73.39,114.85,73.39,114.95,73.45,115.00,73.51,115.10,73.39,115.28,73.20,115.53,73.14,115.55,73.28,115.35,73.35,115.12,73.30,114.95,73.25,114.88,73.25,114.83,73.25,114.90,73.24,115.08,73.29,115.28,73.41,114.92,73.56,114.50,73.65,114.08,73.31,114.28,72.97,114.47,72.64,114.67,72.64,114.60,72.89,114.40,73.21,114.05,73.54,113.78,73.38,113.75,73.14,114.00,72.79,114.70,72.66,115.25
RZ_719798_6567,0,76840,50,0,11,72.56,115.70,72.58,115.70,72.59,115.50,72.55,115.35,72.53,115.22,72.50,115.05,72.53,114.83,72.55,114.67,72.54,114.75,72.75,114.58,72.97,114.30,73.01,114.55,72.81,115.05,72.62,115.58,72.92,115.03,73.25,114.47,73.59,113.83,73.54,113.72,73.34,113.80,73.03,114.15,72.72,114.53,72.53,114.62,72.58,114.55,72.71,114.50,72.97,114.53,73.14,114.38,73.29,114.17,73.42,113.85,73.54,113.70,73.49,113.80,73.35,113.97,73.21,114.17,73.06,114.15,72.88,114.25,72.66,114.33,72.61,114.35,72.58,114.28,72.84,114.12,73.11,113.97,73.46,113.88,73.51,113.85,73.56,113.80,73.55,113.75,73.55,113.65,73.47,113.58,73.10,113.62,72.72,113.75,72.66,113.85,72.85,114.35,72.67,114.95
RZ_719798_6568,0,76840,50,0,11,72.26,115.58,72.20,115.62,72.51,115.60,72.66,115.55,72.51,115.47,72.67,114.88,73.00,114.28,73.33,113.83,73.10,114.28,72.78,114.90,72.33,115.45,72.09,115.75,71.96,115.88,72.28,115.17,72.61,114.35,73.00,113.42,73.06,113.33,72.96,113.70,72.81,114.17,72.90,114.05,73.14,113.42,73.39,112.83,73.40,112.83,73.40,112.83,73.09,113.08,72.79,113.33,72.47,113.58,72.58,113.47,72.66,113.38,72.58,113.90,72.35,114.38,72.14,114.75,72.03,114.62,71.96,114.65,72.24,114.62,72.59,114.47,72.81,114.38,72.59,114.42,72.25,114.62,72.04,114.78,72.08,114.90,72.42,114.30,72.78,113.67,72.99,113.08,72.74,113.60,72.50,114.12,72.35,114.53,72.44,114.40,72.28,114.95,72.00,115.62
RZ_719798_6569,0,76840,250,0,4,71.76,116.30,71.80,116.25,71.90,115.72,71.97,115.20,72.00,114.67,71.99,114.60,72.16,114.10,72.35,113.65,72.42,113.92,72.25,114.65,72.06,115.35,71.86,115.42,71.74,115.47,71.88,115.53,72.12,115.50,72.39,115.50,72.39,115.50,72.40,115.35,72.90,115.20,73.49,115.05,74.08,115.67,74.26,116.62,75.00,117.53,75.80,117.95,76.96,118.35,77.46,119.22,78.31,120.53,79.08,121.78,80.00,123.45,81.04,124.50,81.94,126.10,83.06,127.20,83.95,128.45,84.69,129.62,85.51,130.45,86.24,131.95,86.97,132.82,87.47,133.75,87.75,134.00,87.95,134.22,87.95,134.93,88.12,135.47,88.29,136.43,88.47,136.93,88.53,137.38,88.64,137.30,88.69,137.38,88.76,137.53,88.81,137.95,88.86,138.28,88.72,138.60,88.55,138.68,88.38,138.78,88.35,138.95,88.31,139.10,88.28,139.20,88.28,139.20,88.33,139.20,88.40,139.20,88.31,138.82,88.17,138.47,88.05,138.20,88.03,138.35,87.99,138.50,87.95,138.55,87.80,138.55,87.65,138.57,87.51,138.60,87.46,138.62,87.38,138.65,87.28,138.68,87.21,138.80,87.17,138.78,87.12,138.65,87.04,138.40,86.97,138.30,86.92,138.35,86.86,138.40,86.80,138.22,86.74,138.03,86.75,137.85,86.79,138.00,86.79,138.12,86.75,138.07,86.67,137.95,86.64,137.82,86.66,137.72,86.67,137.60,86.69,137.45,86.67,137.43,86.65,137.38,86.64,137.40,86.56,137.40,86.38,137.38,86.19,137.35,86.09,137.40,86.09,137.47,86.24,137.50,86.40,137.50,86.61,137.50,86.66,137.55,86.75,137.60,86.80,137.15,86.84,136.65,86.84,136.07,86.61,136.03,86.40,136.05,86.17,136.28,86.31,136.45,86.45,136.60,86.58,136.65,86.58,136.72,86.49,136.75,86.40,136.75,86.34,136.62,86.36,136.40,86.42,136.20,86.46,136.07,86.44,135.97,86.36,135.95,86.29,135.97,86.26,136.03,86.28,136.05,86.29,136.07,86.30,136.12,86.30,136.18,86.21,136.30,86.12,136.45,86.12,136.57,86.21,136.65,86.34,136.68,86.40,136.75,86.46,136.75,86.36,136.53,86.22,136.25,86.17,136.18,86.25,136.38,86.33,136.62,86.19,136.70,86.05,136.68,86.06,136.50,86.21,136.25,86.26,136.10,86.16,136.22,86.05,136.43,86.14,136.62,86.25,136.62,86.33,136.28,86.33,135.93,86.33,135.60,86.36,135.72,86.36,135.88,86.36,135.95,86.25,135.90,86.12,135.82,85.96,135.85,85.90,136.00,86.05,136.10,86.25,136.18,86.29,136.15,86.12,135.80,86.01,135.43,86.06,135.18,86.06,135.22,86.00,135.25,85.92,135.30,86.08,135.45,86.26,135.62,86.45,135.70,86.39,135.75,86.30,135.75,86.25,135.70,86.30,135.65,86.36,135.60,86.36,135.53,86.31,135.43,86.26,135.40,86.24,135.35,86.19,135.38,86.15,135.43,86.12,135.45,86.21,135.45,86.26,135.43,86.31,135.38,86.31,135.35,86.30,135.32,86.29,135.38,86.26,135.45,86.26,135.35,86.26,135.12,86.26,135.00,86.24,135.12,86.22,135.32,86.12,135.47,86.04,135.40,85.97,135.28,86.00,135.15,85.99,135.20,85.94,135.28,85.95,135.30,86.00,135.50,86.05,135.68,86.06,135.82,86.08,135.80,86.10,135.68,86.09,135.55,86.06,135.45,86.04,135.45,86.08,135.50,86.14,135.53,86.19,135.47,86.17,135.38,86.10,135.30,86.04,135.30,85.99,135.35,86.00,135.40,86.03,135.47,86.04,135.53,86.03,135.45,86.03,135.32,86.03,135.20,86.04,135.18,86.06,135.18,86.09,135.15,86.11,135.22,86.20,135.28,86.26,135.30,86.29,135.12,86.24,134.97,86.19,134.85,86.31,134.88,86.46,134.70,86.61,134.50,86.61,134.40,86.44,134.57,86.28,134.78,86.16,135.05,86.22,135.22,86.28,135.53,86.26,135.68,86.26,135.47,86.25,135.12,86.17,134.82,86.10,134.88,86.05,134.85,86.09,134.78,86.08,134.88,86.05,135.03,86.05,135.00,86.14,134.82
RZ_719798_6570,0,76840,51,0,4,86.20,134.65,86.26,134.55,86.26,134.45,86.21,134.62,86.12,134.90,86.08,135.10,86.08,134.97,86.21,134.82,86.36,134.70,86.50,134.62,86.45,134.80,86.38,135.00,86.25,135.20,86.06,135.22,85.90,135.25,85.72,135.20,85.64,135.12,85.35,134.97,85.14,134.90,84.62,134.70,84.30,134.40,83.74,133.57,83.36,132.90,82.72,132.12,82.36,131.45,81.76,130.80,80.97,129.70,80.17,128.78,79.62,127.83,79.17,127.55,78.66,127.62,77.53,127.78,76.72,127.53,75.85,126.72,75.67,125.22,75.21,124.12,74.70,123.55,74.21,123.00,73.80,122.30,73.42,121.60,72.97,121.47,72.62,121.40,71.84,121.28,71.17,121.28,70.21,121.38,69.86,120.78,69.36,120.05,69.08,119.30,68.76,119.28,68.60,119.03,68.40,118.83
RZ_719798_6571,0,76840,51,0,4,67.99,118.55,67.56,118.38,67.31,118.20,67.28,118.10,67.21,118.15,67.21,118.17,67.22,118.20,67.17,118.12,67.04,117.92,66.92,117.53,66.88,117.05,66.89,116.72,66.89,116.50,66.85,116.38,66.80,116.25,66.79,116.05,66.84,115.83,66.88,115.80,66.88,115.97,66.89,116.15,66.91,116.25,66.84,116.35,66.76,116.12,66.79,115.62,67.04,115.12,67.25,114.95,67.22,115.00,67.08,115.05,67.16,115.10,67.41,115.15,67.42,115.25,67.21,115.30,67.12,115.20,67.25,115.08,67.38,115.03,67.40,115.08,67.42,115.12,67.54,115.12,67.62,115.22,67.60,115.47,67.49,115.92,67.51,116.22,67.64,116.15,67.83,115.88,67.88,115.78,67.92,115.95,67.92,116.12,67.94,116.12,67.88,116.15,67.81,116.22,67.76,116.30
RZ_719798_6572,0,76840,50,0,4,67.91,116.30,68.06,116.20,68.20,116.08,68.20,115.88,68.19,115.78,68.16,116.05,68.14,116.42,68.09,116.78,68.00,116.65,67.91,116.55,67.95,116.33,68.09,116.25,68.22,116.12,68.30,116.08,68.34,116.03,68.38,116.03,68.38,116.05,68.39,116.28,68.39,116.45,68.40,116.62,68.39,116.65,68.39,116.67,68.39,116.67,68.40,116.67,68.42,116.67,68.35,116.70,68.28,116.58,68.20,116.42,68.25,116.28,68.33,116.22,68.41,116.20,68.50,116.17,68.60,116.28,68.65,116.78,68.69,117.30,68.72,117.28,69.05,116.88,69.38,116.47,69.58,116.42,69.49,116.35,69.40,116.35,69.35,116.47,69.28,116.50,69.22,116.47,69.21,116.38,69.17,116.60,69.10,116.80,69.00,117.00,68.96,116.90,68.90,116.97
RZ_719798_6573,0,76840,50,0,4,68.85,117.05,68.81,117.35,68.86,117.47,68.96,117.33,69.01,117.30,69.01,117.28,68.99,117.50,69.05,117.53,69.12,117.58,69.15,117.62,69.03,117.60,68.90,117.55,68.91,117.55,69.04,117.62,69.03,117.72,68.91,117.60,69.03,117.42,69.29,116.78,69.54,116.28,69.61,115.95,69.65,116.28,69.55,116.65,69.41,116.90,69.41,116.92,69.55,116.90,69.69,116.88,69.71,116.78,69.75,116.65,69.67,116.53,69.50,116.55,69.31,116.58,69.34,116.60,69.44,116.62,69.31,116.95,69.09,117.28,68.84,117.55,68.83,117.50,68.80,117.47,68.79,117.45,68.95,117.30,69.11,117.17,69.28,116.95,69.25,116.85,69.21,116.75,69.03,116.83,68.86,117.00,68.69,117.12,68.72,117.10,68.81,116.85,68.84,116.67
RZ_719798_6574,0,76840,50,0,4,68.83,116.53,68.96,116.50,69.17,116.47,69.39,116.47,69.36,116.60,69.31,116.62,69.28,116.60,69.59,116.25,69.92,116.10,70.16,116.00,69.97,116.15,69.81,116.10,69.75,116.33,69.76,116.53,69.55,116.78,69.34,116.67,69.08,116.58,69.01,116.47,68.94,116.50,68.92,116.47,68.86,116.40,68.83,116.30,68.89,116.25,69.01,116.45,69.16,116.70,69.08,117.08,68.97,117.17,68.99,117.25,69.15,117.22,69.31,117.12,69.30,117.12,69.25,117.15,69.15,117.00,69.03,116.78,68.88,116.72,68.76,116.90,68.72,117.08,68.69,117.00,68.65,116.95,68.58,116.92,68.51,116.90,68.60,116.85,68.71,116.83,68.84,116.80,68.83,116.78,68.83,116.78,68.81,116.78,69.04,116.62,69.28,116.47,69.22,116.30
RZ_719798_6575,0,76840,50,0,4,68.94,116.28,68.74,116.20,68.84,116.10,68.91,115.97,68.91,115.90,68.86,115.88,68.86,115.80,68.86,115.75,68.94,115.78,68.96,115.85,69.00,115.92,69.00,115.75,69.01,115.55,69.00,115.65,68.94,116.05,68.90,116.45,68.88,116.50,68.83,116.47,68.79,116.38,68.80,116.30,68.88,116.28,68.88,116.35,68.81,116.33,68.78,116.28,68.80,116.17,68.89,116.08,68.96,116.08,69.01,116.22,68.88,116.50,68.74,116.67,68.58,116.58,68.55,116.40,68.49,116.22,68.42,116.28,68.36,116.28,68.34,115.95,68.36,115.65,68.36,115.40,68.35,115.50,68.33,115.75,68.31,116.03,68.29,116.12,68.29,116.08,68.25,115.97,68.22,116.08,68.24,116.17,68.29,116.35,68.34,116.55,68.33,116.72,68.38,116.65
RZ_719798_6576,0,76840,50,0,4,68.42,116.50,68.47,116.38,68.49,116.45,68.50,116.20,68.54,116.00,68.59,115.80,68.61,115.88,68.66,115.95,68.67,116.03,68.66,116.05,68.62,116.03,68.60,116.03,68.62,116.00,68.58,116.05,68.55,116.10,68.53,116.15,68.56,116.08,68.60,115.92,68.64,115.83,68.66,115.88,68.72,115.97,68.79,116.00,68.83,116.08,68.78,116.15,68.66,116.05,68.42,115.88,68.08,116.03,67.80,116.38,67.38,116.22,66.94,115.75,66.50,115.33,66.03,115.47,65.53,115.58,64.72,115.60,63.98,115.55,63.44,115.12,62.77,114.72,62.21,114.42,61.41,114.50,60.74,114.72,60.24,114.90,59.61,114.95,59.10,114.72,58.45,114.42,58.08,114.17,57.86,114.05,57.75,113.95,57.54,113.85,57.34,113.67,57.17,113.45
RZ_719798_6577,0,76840,50,0,4,57.33,113.33,57.51,113.28,57.70,113.25,57.73,113.15,57.75,113.08,57.76,113.03,57.76,113.10,57.76,113.17,57.77,113.30,57.81,113.38,57.83,113.45,57.85,113.28,57.86,112.92,57.90,112.58,57.89,112.42,57.86,112.45,57.95,112.47,58.06,112.45,58.16,112.42,58.14,112.58,58.11,112.70,58.00,112.83,57.84,112.75,57.67,112.70,57.67,112.67,57.73,112.67,57.79,112.67,57.69,112.65,57.59,112.62,57.50,112.60,57.51,112.55,57.58,112.30,57.64,112.20,57.75,112.15,57.85,112.25,57.92,112.17,57.94,112.03,57.92,112.28,57.91,112.58,57.95,112.92,58.04,112.97,58.11,113.03,58.11,113.03,58.08,113.00,58.09,113.00,58.14,113.05,58.19,113.17,58.21,113.28,58.24,113.08,58.36,112.83
RZ_719798_6578,0,76840,49,0,4,58.48,112.65,58.56,112.75,58.60,112.88,58.62,112.92,58.62,113.00,58.56,113.10,58.48,113.20,58.41,113.08,58.35,113.05,58.30,113.00,58.29,113.12,58.27,113.17,58.41,113.20,58.55,113.17,58.67,113.15,58.74,113.15,58.81,112.47,58.89,111.83,58.94,111.38,58.94,111.75,58.91,112.10,58.85,112.28,58.81,112.30,58.83,112.25,58.80,112.20,58.77,112.05,58.73,112.00,58.67,112.22,58.62,112.45,58.61,112.67,58.62,112.58,58.54,112.53,58.46,112.40,58.39,112.33,58.36,112.53,58.36,112.83,58.36,113.15,58.39,113.17,58.45,113.17,58.50,113.17,58.56,113.17,58.56,113.20,58.56,113.22,58.45,113.25,58.34,113.25,58.23,113.20,58.26,112.70,58.30,112.20,58.36,112.47
RZ_719798_6579,0,76840,50,0,4,58.39,113.20,58.45,113.58,58.50,113.25,58.56,112.90,58.61,112.85,58.64,112.78,58.60,112.75,58.56,112.62,58.45,112.55,58.39,112.60,58.42,112.70,58.52,112.60,58.62,112.40,58.61,112.25,58.66,112.30,58.73,112.35,58.74,112.58,58.65,112.83,58.51,112.97,58.44,112.90,58.40,112.80,58.39,112.78,58.36,112.90,58.38,113.08,58.39,113.28,58.45,113.28,58.48,113.30,58.45,113.28,58.39,113.20,58.34,113.08,58.30,112.90,58.26,112.75,58.20,112.72,58.16,112.75,58.08,112.78,58.01,112.90,58.06,113.12,58.17,113.25,58.31,113.15,58.34,112.97,58.36,112.80,58.36,112.72,58.40,112.55,58.44,112.45,58.48,112.70,58.49,113.05,58.41,113.60,58.34,113.80,58.27,113.60,58.29,113.22
RZ_719798_6580,0,76840,49,0,4,58.41,112.70,58.54,112.55,58.70,112.53,58.74,112.62,58.74,112.72,58.67,112.58,58.46,112.45,58.30,112.30,58.14,112.28,58.12,112.30,58.10,112.38,58.06,112.72,58.11,113.03,58.16,113.25,58.23,113.33,58.23,113.47,58.14,113.67,58.06,113.65,58.02,113.53,58.08,113.40,58.29,113.40,58.48,113.40,58.45,113.42,58.24,113.47,58.12,113.42,58.31,113.25,58.51,113.00,58.51,112.78,58.40,112.67,58.34,112.58,58.36,112.55,58.36,112.55,58.34,112.62,58.34,112.62,58.40,112.42,58.46,112.22,58.27,112.42,58.05,112.75,57.98,113.12,58.14,113.17,58.33,113.22,58.36,113.20,58.40,113.17,58.35,113.17,58.26,113.12,58.16,113.08,58.09,113.00,58.08,112.83,58.16,112.67
RZ_719798_6581,0,76840,51,0,4,58.27,112.55,58.40,112.65,58.39,113.10,58.36,113.50,58.34,113.62,58.29,113.40,58.25,113.17,58.19,113.35,58.16,113.58,58.09,113.83,58.02,113.97,57.98,114.05,58.02,113.88,58.11,113.65,58.16,113.42,58.16,113.45,58.12,113.22,58.12,112.90,58.06,112.58,57.99,112.45,57.91,112.42,57.83,112.42,57.62,112.42,57.27,111.95,56.75,111.50,56.30,111.38,55.49,111.72,54.60,112.03,53.73,112.03,52.84,112.15,51.79,112.40,50.45,113.00,49.21,113.83,48.08,114.55,47.05,115.53,45.95,116.17,45.26,116.97,44.54,117.20,43.98,117.88,43.14,118.38,42.39,118.97,41.94,119.10,41.46,119.20,41.16,119.15,40.67,119.08,40.31,119.05,39.95,119.05,39.46,119.08,39.15,119.12,38.83,119.20,38.81,119.65
RZ_719798_6582,0,76840,50,0,4,38.80,120.10,38.77,120.47,38.83,120.70,38.86,120.92,38.84,121.33,38.77,121.50,38.71,121.58,38.73,121.42,38.75,120.95,38.79,120.55,38.83,120.22,38.85,120.22,38.91,120.35,39.05,120.45,39.16,120.40,39.21,120.12,39.25,119.83,39.36,119.60,39.46,119.55,39.52,119.47,39.44,119.75,39.39,119.92,39.34,119.97,39.39,119.70,39.45,119.60,39.51,119.67,39.56,119.80,39.58,119.90,39.67,119.60,39.88,119.25,40.08,118.90,40.17,118.97,40.15,119.08,40.12,119.25,40.10,119.42,40.04,119.50,39.98,119.50,40.09,119.47,40.29,119.42,40.44,119.35,40.44,119.33,40.42,119.53,40.49,119.72,40.59,119.35,40.70,118.62,40.77,117.88,40.77,118.22,40.79,118.75,40.84,119.28,40.89,119.28
RZ_719798_6583,0,76840,50,0,1,40.94,119.28,40.88,119.58,40.79,119.85,40.77,119.22,40.74,118.33,40.74,117.72,40.70,117.90,40.71,118.05,40.70,118.05,40.77,118.15,41.02,117.72,41.23,117.17,41.33,116.75,41.31,117.03,41.35,117.55,41.40,117.90,41.36,118.12,41.34,118.10,41.31,118.10,41.24,118.03,41.15,117.92,41.11,117.75,41.23,117.33,41.33,116.97,41.40,116.55,41.34,116.42,41.15,117.15,40.95,118.05,40.94,119.05,41.06,119.17,41.24,119.42,41.36,119.55,41.56,118.58,41.66,117.50,41.70,116.60,41.81,116.78,41.96,116.92,42.08,117.30,42.02,117.67,41.91,118.05,41.77,118.58,41.65,119.10,41.71,118.88,41.84,118.12,41.92,117.75,41.89,118.12,41.85,118.47,41.86,118.42,41.88,118.40,41.89,118.45
RZ_719798_6584,0,76840,50,0,1,41.94,118.53,41.99,118.45,42.04,118.33,42.04,118.25,41.92,118.35,41.83,118.45,41.73,118.55,41.70,118.60,41.77,118.28,41.98,117.90,42.16,117.70,42.06,118.00,41.85,118.28,41.83,118.30,42.01,118.25,42.19,118.20,42.21,118.08,42.23,118.00,42.12,118.03,41.99,118.38,41.86,118.62,41.89,118.80,42.16,117.97,42.42,117.15,42.67,116.40,42.67,116.60,42.65,116.75,42.59,116.83,42.51,116.75,42.48,116.67,42.58,116.53,42.66,116.60,42.76,116.70,42.60,116.88,42.44,116.88,42.29,116.88,42.33,116.88,42.36,117.03,42.39,117.12,42.40,117.22,42.36,117.33,42.31,117.67,42.45,118.03,42.66,117.65,42.89,117.10,42.92,117.03,42.90,117.65,42.84,118.30,42.75,118.30,42.67,118.12
RZ_719798_6585,0,76840,50,0,12,42.69,117.97,42.71,117.95,42.75,117.85,42.77,117.60,42.81,117.22,42.86,116.97,42.89,117.22,42.86,117.60,42.79,118.10,42.74,118.25,42.73,118.38,42.65,118.40,42.56,118.38,42.65,118.17,42.83,117.78,43.00,117.40,43.01,117.22,42.76,117.60,42.51,117.92,42.27,118.20,42.30,118.15,42.33,117.97,42.50,117.90,42.67,117.80,42.85,117.88,42.88,117.90,42.92,117.83,42.98,117.70,43.00,117.80,42.91,118.00,42.88,117.88,42.85,117.53,42.89,117.33,42.90,117.35,42.89,117.38,42.86,117.30,42.84,117.33,42.91,117.25,42.98,117.12,43.04,116.97,43.01,116.97,43.02,116.97,43.02,117.05,43.02,117.12,43.06,117.20,43.10,117.15,43.14,117.08,43.12,117.00,43.09,117.22,43.05,117.50
RZ_719798_6586,0,76840,50,0,1,43.01,117.78,42.95,117.62,42.89,117.47,42.81,117.58,42.88,117.90,42.95,118.20,43.04,118.22,43.46,118.20,43.95,118.17,44.61,118.30,45.09,118.42,45.86,118.55,46.55,118.33,47.02,118.22,47.58,118.15,48.04,118.30,48.86,118.33,49.30,118.22,50.08,118.08,50.54,117.62,50.96,117.28,51.36,117.05,51.69,117.22,52.25,117.38,52.67,117.47,53.12,117.42,53.38,117.33,53.65,117.22,53.92,117.25,54.17,117.33,54.25,117.45,54.33,117.53,54.40,117.62,54.61,117.10,54.74,116.47,54.88,115.85,54.88,115.70,54.94,115.65,54.95,115.65,54.94,115.78,54.99,115.88,55.00,115.95,55.01,115.85,54.96,115.78,54.96,115.80,54.96,115.92,54.94,115.60,54.86,115.17,54.76,114.75,54.65,114.65
RZ_719798_6587,0,76840,50,0,1,54.45,114.53,54.29,114.50,54.17,114.58,54.24,114.25,54.30,113.85,54.34,113.45,54.20,113.50,54.04,113.62,53.86,113.75,53.75,113.83,53.64,113.85,53.49,113.85,53.44,114.10,53.34,114.35,53.26,114.58,53.24,114.12,53.27,113.65,53.31,113.10,53.31,113.03,53.42,112.78,53.54,112.60,53.55,112.60,53.44,112.88,53.35,113.15,53.38,113.08,53.41,112.88,53.40,113.15,53.30,113.62,53.20,114.10,53.24,114.08,53.34,114.03,53.41,113.97,53.34,114.00,53.26,114.00,53.25,113.85,53.23,113.67,53.20,113.50,53.16,113.40,53.15,113.33,53.12,113.22,53.12,113.22,53.14,113.22,53.04,113.30,52.92,113.38,52.76,113.42,52.71,113.50,52.64,113.62,52.60,113.72,52.60,113.70,52.65,113.58
RZ_719798_6588,0,76840,51,0,1,52.80,113.45,52.90,113.62,53.01,113.85,53.04,113.88,52.98,113.67,52.86,113.62,52.73,113.78,52.79,113.67,52.86,113.53,52.83,113.38,52.70,113.50,52.59,113.53,52.61,113.53,52.59,113.47,52.55,113.45,52.55,113.42,52.56,113.75,52.59,114.05,52.69,114.40,52.85,114.45,53.00,114.58,52.99,114.65,52.95,114.62,52.94,114.30,52.95,113.95,52.91,113.75,52.88,113.80,52.84,113.85,52.90,113.78,52.94,113.67,52.95,113.85,52.95,114.00,52.96,114.12,52.95,113.83,52.91,113.62,52.90,113.58,52.94,113.70,53.08,113.83,53.20,113.58,53.17,113.33,53.02,113.30,52.86,113.53,52.92,113.72,53.00,113.60,53.05,113.50,53.02,113.60,53.00,113.88,52.99,114.15,53.00,114.12,52.96,114.05,52.89,113.85
RZ_719798_6589,0,76840,50,0,1,52.85,113.75,52.85,113.65,52.89,113.65,52.81,113.53,52.75,113.42,52.73,113.33,52.79,113.45,52.89,113.58,52.92,113.75,52.92,113.80,52.89,113.88,52.84,113.88,52.83,113.83,52.85,113.58,53.00,113.47,53.15,113.50,53.15,113.67,53.04,113.72,52.98,113.33,53.04,112.95,53.09,112.83,53.11,113.05,53.10,113.35,53.10,113.50,53.09,113.62,53.08,113.78,53.05,113.85,53.02,113.78,53.06,113.45,53.11,113.10,53.17,112.92,53.21,112.95,53.16,113.03,53.12,113.12,53.09,113.17,52.99,113.15,52.88,113.05,52.77,113.00,52.88,112.95,52.92,113.03,52.96,113.08,52.99,113.08,53.04,113.00,53.06,112.88,53.06,112.78,53.05,112.70,53.16,112.65,53.27,112.60,53.27,112.55,53.17,112.53
RZ_719798_6590,0,76840,50,0,1,53.08,112.62,53.09,112.72,53.09,112.88,53.09,112.95,53.06,113.03,53.08,113.08,53.05,113.10,53.04,113.05,53.00,113.00,52.99,113.00,53.02,113.05,53.06,113.03,53.23,112.95,53.35,112.85,53.34,112.75,53.23,112.72,53.10,112.80,53.11,112.85,53.11,112.83,53.14,112.53,53.16,112.25,53.26,112.03,53.34,112.15,53.33,112.30,53.23,112.33,53.08,112.33,53.02,112.20,52.96,112.17,52.94,112.22,52.92,112.35,52.94,112.50,52.99,112.65,53.02,112.72,53.06,112.75,53.15,112.65,53.24,112.58,53.33,112.53,53.38,112.53,53.41,112.55,53.45,112.62,53.44,112.67,53.44,112.70,53.48,112.70,53.50,112.65,53.48,112.62,53.39,112.58,53.30,112.58,53.24,112.60,53.21,112.62,53.38,112.70
RZ_719798_6591,0,76840,50,0,1,53.56,112.72,53.70,112.75,53.60,112.80,53.49,112.78,53.41,112.70,53.41,112.60,53.45,112.60,53.51,112.67,53.49,112.78,53.45,112.78,53.42,112.67,53.45,112.58,53.45,112.45,53.45,112.33,53.45,112.17,53.41,112.08,53.38,112.05,53.24,112.08,53.17,112.17,53.14,112.20,53.31,112.17,53.46,112.15,53.61,112.20,53.64,112.25,53.60,112.25,53.54,112.28,53.45,112.33,53.42,112.38,53.39,112.20,53.38,112.00,53.41,112.00,53.45,112.20,53.48,112.38,53.46,112.35,53.46,112.30,53.45,112.25,53.41,112.20,53.39,112.20,53.40,112.25,53.44,112.05,53.44,111.83,53.49,111.60,53.55,111.65,53.58,111.97,53.55,112.28,53.58,112.33,53.65,112.08,53.73,111.80,53.79,111.70,53.80,111.65
RZ_719798_6592,0,76840,50,0,1,53.67,111.60,53.52,111.50,53.51,111.45,53.64,111.55,53.73,111.92,53.61,112.33,53.56,112.53,53.54,112.47,53.59,112.35,53.65,112.15,53.76,112.00,53.81,111.92,53.83,112.08,53.80,112.20,53.88,111.97,53.95,111.62,53.99,111.38,53.92,111.47,53.88,111.60,53.85,111.62,53.83,111.62,53.76,111.92,53.69,112.20,53.66,112.42,53.67,112.30,53.66,112.25,53.65,112.35,53.71,112.47,53.79,112.50,53.88,112.25,53.89,112.03,53.96,111.97,53.95,112.12,53.96,112.25,53.94,112.22,53.95,112.10,53.92,112.03,53.88,112.03,53.90,112.17,53.92,112.30,53.94,112.40,53.90,112.42,53.88,112.47,53.81,112.50,53.75,112.47,53.85,112.40,54.01,112.33,54.12,112.28,54.14,112.33,54.19,112.35
RZ_719798_6593,0,76840,50,0,1,54.30,112.33,54.31,112.17,54.35,112.03,54.38,111.97,54.44,112.05,54.42,112.12,54.39,112.20,54.34,111.97,54.33,111.75,54.35,111.47,54.40,111.35,54.40,111.22,54.38,111.22,54.34,111.33,54.31,111.53,54.21,111.70,54.11,111.92,54.10,112.03,54.21,112.15,54.34,112.17,54.38,112.20,54.38,112.03,54.40,111.85,54.42,111.83,54.44,111.97,54.46,112.28,54.54,112.42,54.61,112.42,54.65,112.28,54.59,112.12,54.50,111.95,54.41,111.78,54.39,111.62,54.39,111.67,54.38,111.67,54.39,111.62,54.38,111.58,54.38,111.53,54.38,111.53,54.49,111.55,54.64,111.55,54.80,111.53,54.88,111.33,54.91,111.12,54.94,110.92,54.91,110.95,54.90,111.03,54.88,111.17,54.86,111.25,54.88,111.28
RZ_719798_6594,0,76840,49,0,1,54.89,111.38,54.88,111.47,54.76,111.47,54.66,111.30,54.61,111.12,54.66,111.03,54.71,111.00,54.73,110.95,54.73,110.92,54.74,110.92,54.76,110.97,54.77,111.03,54.79,111.08,54.79,111.12,54.85,111.03,54.92,110.88,54.98,110.83,54.99,111.00,54.98,111.15,54.96,111.20,54.98,111.20,54.99,111.20,55.02,111.25,55.08,111.30,55.14,111.35,55.24,110.95,55.27,110.53,55.27,110.30,55.21,110.50,55.16,110.70,55.16,110.53,55.17,110.35,55.15,110.30,55.09,110.45,55.00,110.90,54.96,111.22,54.91,111.25,54.89,110.95,54.98,110.65,55.09,110.58,55.20,110.50,55.21,110.65,55.23,110.85,55.19,111.12,55.14,111.20,55.06,111.05,55.04,110.80,54.96,110.97,54.91,111.40
RZ_719798_6595,0,76840,50,0,1,55.04,111.80,55.23,111.75,55.34,111.50,55.27,111.28,55.23,111.08,55.26,111.08,55.29,111.10,55.20,111.17,55.09,111.30,55.06,111.42,55.14,111.42,55.20,111.33,55.17,111.20,55.20,111.15,55.26,111.10,55.33,111.12,55.31,111.15,55.31,111.20,55.34,111.22,55.41,111.22,55.48,111.08,55.51,111.03,55.50,111.08,55.45,111.25,55.42,111.20,55.46,111.05,55.52,110.90,55.55,110.97,55.58,111.05,55.70,110.92,55.84,110.75,55.98,110.55,56.04,110.53,56.01,110.47,55.85,110.47,55.66,110.62,55.61,110.78,55.66,110.70,55.74,110.45,55.75,110.22,55.70,110.42,55.73,110.80,55.79,111.15,55.76,111.25,55.67,111.20,55.73,111.20,55.88,111.28,56.01,111.38,56.00,111.12,55.96,110.75
RZ_719798_6596,0,76840,51,0,11,55.91,110.35,55.88,110.25,56.01,110.15,56.16,110.10,56.20,110.03,56.10,110.10,55.94,110.17,55.88,110.22,55.89,110.30,55.95,110.53,56.00,110.80,56.00,110.88,56.01,110.70,56.02,110.50,55.96,110.47,55.89,110.47,55.83,110.47,55.85,110.47,55.92,110.33,56.00,110.08,56.06,109.83,56.06,109.72,56.10,109.75,56.20,109.80,56.30,109.97,56.38,110.12,56.38,110.28,56.34,110.30,56.29,110.30,56.27,110.12,56.33,109.97,56.36,109.83,56.35,109.85,56.34,110.05,56.49,110.25,56.62,110.50,56.66,110.58,56.56,110.38,56.51,110.10,56.55,109.90,56.58,110.03,56.54,110.22,56.51,110.38,56.50,110.47,56.46,110.50,56.44,110.62,56.44,110.70,56.46,110.85,56.45,110.95,56.45,110.75,56.44,110.47
RZ_719798_6597,0,76840,51,0,11,56.46,110.25,56.46,110.33,56.49,110.30,56.52,110.15,56.56,109.95,56.50,109.78,56.42,109.67,56.44,109.47,56.52,109.38,56.55,109.58,56.48,109.92,56.46,110.28,56.56,110.00,56.64,109.70,56.64,109.42,56.56,109.83,56.55,110.33,56.58,110.80,56.64,110.78,56.64,110.55,56.65,110.17,56.66,109.85,56.67,109.60,56.70,109.47,56.74,109.38,56.73,109.60,56.67,109.83,56.62,110.05,56.73,110.25,56.85,110.45,56.90,110.30,56.75,109.95,56.58,109.60,56.48,109.58,56.49,109.55,56.50,109.75,56.56,109.97,56.62,110.17,56.73,110.17,56.80,110.15,56.85,110.15,56.86,110.20,56.90,110.30,56.94,110.55,56.90,110.72,56.84,110.62,56.83,110.42,56.91,110.25,56.95,110.25,56.94,110.25,56.85,110.78
RZ_719798_6598,0,76840,50,0,3,56.85,111.30,56.92,111.28,56.94,110.67,56.88,110.10,56.79,110.00,56.89,109.97,56.98,110.17,57.06,110.30,57.05,110.42,57.01,110.22,56.98,110.12,56.94,109.80,56.95,109.58,56.94,109.80,56.90,110.38,56.86,110.97,56.79,111.22,56.73,111.35,56.65,111.15,56.65,110.85,56.66,110.50,56.73,110.45,56.79,110.47,56.81,110.58,56.84,110.67,56.90,110.70,56.99,110.90,56.95,111.03,56.89,111.15,57.01,111.08,57.20,111.05,57.33,110.90,57.26,110.75,57.26,110.45,57.34,110.33,57.42,110.17,57.46,110.17,57.46,110.17,57.27,110.17,57.10,110.25,56.98,110.30,57.02,110.38,57.06,110.55,57.09,110.72,57.08,111.08,57.09,111.22,57.08,111.33,57.10,111.22,57.21,111.10,57.30,111.15
RZ_719798_6599,0,76840,50,0,3,57.40,111.25,57.41,111.12,57.38,110.85,57.34,110.70,57.29,110.78,57.31,110.90,57.33,110.95,57.31,111.00,57.27,111.03,57.24,111.03,57.30,110.92,57.41,110.75,57.48,110.58,57.41,110.45,57.34,110.45,57.30,110.47,57.30,110.50,57.42,110.65,57.54,110.80,57.67,110.95,57.69,110.95,57.70,110.92,57.69,110.88,57.67,110.80,57.67,110.65,57.67,110.58,57.67,110.53,57.64,110.67,57.60,110.85,57.65,111.03,57.75,110.72,57.81,110.38,57.76,110.10,57.70,110.22,57.66,110.67,57.65,111.03,57.65,111.25,57.66,111.15,57.71,111.05,57.75,111.08,57.79,111.10,57.80,111.03,57.77,110.92,57.74,111.03,57.66,111.25,57.62,111.42,57.55,111.35,57.52,110.90,57.49,110.47,57.50,109.97
RZ_719798_6600,0,76840,49,0,3,57.50,109.88,57.29,110.12,57.06,110.62,56.83,111.12,56.79,111.33,56.62,111.40,56.24,111.47,55.75,111.47,55.23,111.47,54.77,112.30,54.30,113.10,53.90,113.97,53.60,114.12,53.39,114.72,53.30,115.28,52.99,115.78,52.69,116.15,52.36,116.55,52.31,116.78,52.25,116.62,52.21,116.47,52.25,116.45,52.31,116.42,52.36,116.45,52.34,116.45,52.34,116.47,52.36,116.78,52.40,117.08,52.50,117.38,52.59,117.38,52.51,117.33,52.36,117.25,52.42,116.85,52.62,116.47,52.79,116.35,52.74,116.55,52.80,116.78,52.90,116.85,52.96,116.90,52.94,116.92,52.91,116.78,53.05,116.65,53.16,116.85,53.26,117.20,53.19,117.60,53.04,117.65,52.89,117.65,52.83,117.62,52.88,117.55
RZ_719798_6601,0,76840,50,0,3,53.05,117.50,53.20,117.47,53.33,117.53,53.33,117.58,53.31,117.67,53.27,117.72,53.29,117.38,53.27,116.97,53.26,116.67,53.31,116.75,53.44,116.50,53.55,116.15,53.55,116.12,53.59,116.28,53.61,116.45,53.64,116.30,53.69,116.42,53.74,116.55,53.83,116.60,53.80,116.47,53.79,116.22,53.74,116.03,53.69,115.92,53.65,115.85,53.65,115.78,53.73,115.58,53.81,115.47,53.85,115.67,53.79,116.08,53.70,116.47,53.67,116.42,53.76,116.28,53.83,116.17,53.84,116.28,53.92,116.58,54.10,116.80,54.27,116.85,54.39,116.55,54.48,116.25,54.54,116.08,54.55,116.08,54.51,116.08,54.48,116.10,54.45,116.10,54.33,116.12,54.24,116.10,54.17,116.17,54.24,116.30,54.25,116.42,54.25,116.47
RZ_719798_6602,0,76840,50,0,3,54.26,116.50,54.30,116.45,54.34,116.30,54.39,116.15,54.41,116.10,54.42,116.12,54.44,116.15,54.46,116.08,54.50,116.00,54.52,115.95,54.51,115.90,54.46,116.20,54.41,116.50,54.39,116.70,54.48,116.28,54.55,115.85,54.64,115.50,54.64,115.55,54.73,115.60,54.79,115.83,54.88,116.28,54.89,116.67,54.96,116.55,55.01,116.35,55.04,116.15,55.00,116.33,54.98,116.35,54.95,116.33,54.94,116.30,54.95,116.12,54.98,116.03,54.98,115.92,54.98,115.85,54.99,115.78,54.96,115.65,54.92,115.58,54.94,115.33,54.96,115.15,54.98,115.33,54.99,115.72,55.06,116.00,55.21,115.88,55.33,115.72,55.38,115.67,55.31,116.05,55.23,116.58,55.14,117.12,55.16,116.75,55.20,116.22,55.19,116.30
RZ_719798_6603,0,76840,150,0,1,55.04,116.90,54.88,117.47,54.83,117.40,54.95,117.00,55.09,116.65,55.16,116.12,55.24,115.95,55.34,116.22,55.42,116.70,55.49,117.17,55.54,117.10,55.59,116.95,55.61,116.80,55.62,116.72,55.64,116.75,55.62,116.83,55.64,116.88,55.65,116.83,55.66,116.65,55.66,116.47,55.65,116.53,55.65,116.67,55.65,116.80,55.71,116.78,55.77,116.75,55.74,116.72,55.64,116.72,55.56,116.70,55.59,116.67,55.64,116.65,55.66,117.08,55.65,117.50,55.62,117.90,55.66,117.83,55.74,117.67,55.83,117.47,55.85,117.12,55.89,116.85,55.95,116.60,56.00,116.50,56.01,116.88,55.96,117.33,55.90,117.75,55.86,117.70,55.84,117.67,55.83,117.67,55.85,117.67,55.89,117.62,55.92,117.65,55.95,117.70,55.99,117.78,56.09,117.80,56.15,117.83,56.24,117.55,56.26,117.28,56.27,117.28,56.26,117.58,56.25,117.95,56.26,118.00,56.25,117.85,56.24,117.75,56.20,117.60,56.19,117.60,56.19,117.55,56.19,117.58,56.21,117.65,56.29,117.55,56.41,117.42,56.50,117.17,56.54,117.08,56.55,117.45,56.55,117.92,56.67,118.38,56.80,118.28,56.88,118.17,56.77,118.08,56.70,118.03,56.69,117.97,56.70,117.95,56.67,117.95,56.60,117.97,56.52,117.97,56.45,117.97,56.42,118.03,56.42,118.08,56.46,118.12,56.55,118.08,56.66,117.95,56.77,117.83,56.83,118.08,56.81,118.40,56.79,118.90,56.76,119.08,56.70,119.20,56.66,119.08,56.74,118.70,56.83,118.40,56.95,118.15,57.04,118.15,57.11,118.17,57.15,118.17,57.14,118.20,57.00,118.20,56.86,118.28,56.76,118.17,56.80,118.08,56.80,118.17,56.77,118.45,56.74,118.38,56.73,118.03,56.70,118.00,56.67,118.30,56.77,118.60,57.02,118.53,57.23,118.30,57.29,118.12,57.23,118.03,57.21,118.05,57.20,118.10,57.20,118.00,57.21,117.90,57.25,117.83,57.26,117.80,57.25,117.78,57.19,118.12,57.11,118.53,57.08,118.92,57.10,118.95,57.06,118.95,57.04,118.92,57.01,118.88,57.08,118.83,57.15,118.80,57.19,118.80,57.23,118.80,57.26,118.53,57.31,118.28,57.35,118.03,57.33,118.33,57.30,118.65,57.26,118.60,57.25,118.17,57.26,117.75,57.38,117.70,57.50,117.70,57.59,117.67,57.60,117.65,57.59,117.95,57.59,118.28,57.56,118.58
RZ_719798_6604,0,76840,51,0,1,57.58,118.58,57.50,118.47,57.45,118.30,57.42,118.12,57.45,118.17,57.50,118.33,57.54,118.45,57.58,118.42,57.58,118.47,57.58,118.55,57.58,118.72,57.58,118.83,57.58,118.70,57.59,118.47,57.60,118.40,57.66,118.53,57.71,118.67,57.79,118.65,57.80,118.65,57.85,118.67,57.90,118.72,57.85,118.78,57.65,118.53,57.44,118.22,57.34,117.90,57.38,117.88,57.54,117.85,57.67,117.88,57.88,117.92,57.94,117.95,57.95,117.90,57.89,118.10,57.83,118.45,57.83,118.75,57.80,118.83,57.75,118.53,57.73,118.25,57.75,118.28,57.74,118.58,57.70,118.75,57.75,118.62,57.84,118.45,57.92,118.40,57.89,118.47,57.84,118.58,57.77,118.67,57.75,118.67,57.81,118.67,57.85,118.67,57.90,118.42,57.90,118.22
RZ_719798_6605,0,76840,52,0,1,58.00,118.03,58.06,118.08,58.11,118.05,58.11,118.05,58.12,118.08,58.15,118.10,58.14,118.10,58.16,118.17,58.19,118.22,58.12,118.30,58.01,118.60,57.92,118.90,57.92,119.12,57.94,118.97,58.02,118.88,58.10,118.85,58.19,118.90,58.26,118.83,58.34,118.72,58.34,118.65,58.25,118.70,58.17,118.67,58.19,118.62,58.19,118.55,58.12,118.53,58.08,118.35,58.04,118.22,58.10,118.03,58.15,117.97,58.16,118.53,58.20,119.12,58.25,119.47,58.31,119.20,58.30,118.95,58.26,119.00,58.25,119.03,58.24,118.97,58.21,118.92,58.17,119.12,58.23,119.38,58.30,119.42,58.39,119.22,58.80,118.97,59.25,118.90,59.83,118.85,60.05,118.85,60.27,118.85,60.45,118.85,61.10,118.67,61.70,118.42,62.45,117.95,62.90,117.65
RZ_719798_6606,0,76840,50,0,1,63.36,117.28,63.81,116.58,64.11,115.92,64.60,115.38,64.89,115.12,65.25,114.67,65.69,113.88,66.11,113.38,66.38,112.97,66.50,113.10,66.81,113.20,67.15,112.97,67.40,112.55,67.53,112.08,67.75,111.78,67.96,111.40,68.10,110.90,68.11,110.58,68.16,110.28,68.33,110.00,68.51,109.70,68.67,109.47,68.76,109.22,68.84,108.83,68.90,108.45,68.94,107.97,68.97,107.65,68.95,107.33,68.91,106.95,68.83,106.72,68.84,106.50,68.84,106.38,68.91,106.03,68.95,105.70,68.84,105.60,68.71,105.35,68.58,105.10,68.58,105.12,68.55,105.42,68.55,105.30,68.56,104.90,68.46,104.58,68.34,104.72,68.19,104.90,68.17,104.65,68.16,104.33,68.17,104.10,68.20,104.17,68.22,104.25,68.11,104.25
RZ_719798_6607,0,76840,50,0,1,68.01,104.03,67.95,103.78,68.04,103.78,68.06,104.03,68.06,104.10,68.06,103.97,68.06,103.83,68.08,103.88,68.11,103.92,68.15,104.00,68.10,103.75,68.00,103.50,67.90,103.35,67.84,103.45,67.88,103.55,67.92,103.47,67.96,103.33,67.92,103.30,67.88,103.45,67.83,103.85,67.74,104.15,67.66,104.30,67.59,104.25,67.60,104.15,67.60,104.03,67.59,103.88,67.59,103.75,67.62,103.58,67.66,103.28,67.69,103.05,67.67,103.08,67.65,103.45,67.67,103.83,67.70,103.72,67.72,103.42,67.69,103.12,67.65,103.12,67.61,103.22,67.59,103.50,67.65,103.72,67.72,103.90,67.75,104.00,67.69,104.12,67.64,103.90,67.66,103.55,67.78,103.20,67.89,103.00,67.96,102.83,67.94,102.75,67.75,103.03
RZ_719798_6608,0,76840,50,0,1,67.58,103.38,67.42,103.60,67.44,103.67,67.44,103.60,67.44,103.47,67.45,103.38,67.44,103.45,67.42,103.58,67.44,103.85,67.50,103.95,67.67,104.03,67.79,103.92,67.90,103.70,67.89,103.40,67.74,103.15,67.59,102.95,67.53,102.90,67.60,102.97,67.69,103.12,67.70,103.28,67.64,103.20,67.53,103.15,67.47,103.10,67.55,103.12,67.65,103.12,67.71,103.10,67.72,103.08,67.75,103.03,67.61,103.00,67.45,103.20,67.46,103.38,67.62,103.55,67.84,103.58,67.88,103.65,67.81,103.45,67.76,103.20,67.69,103.00,67.70,103.10,67.61,103.42,67.56,103.67,67.53,103.88,67.53,103.90,67.54,103.83,67.58,103.58,67.61,103.35,67.65,103.28,67.66,103.38,67.55,103.72,67.44,104.03,67.35,104.05
RZ_719798_6609,0,76840,49,0,1,67.36,103.80,67.56,103.65,67.74,103.78,67.78,103.92,67.64,103.97,67.49,103.97,67.49,103.95,67.54,103.92,67.58,103.88,67.64,103.78,67.66,103.62,67.70,103.45,67.72,103.33,67.74,103.30,67.70,103.28,67.66,103.30,67.62,103.33,67.61,103.35,67.56,103.38,67.53,103.33,67.51,102.95,67.55,102.55,67.58,102.38,67.58,102.67,67.58,102.90,67.61,102.97,67.66,102.90,67.65,102.97,67.60,103.20,67.55,103.40,67.55,103.62,67.58,103.72,67.55,103.75,67.51,103.67,67.47,103.60,67.51,103.60,67.54,103.58,67.55,103.45,67.58,103.33,67.55,103.17,67.47,103.12,67.36,103.05,67.29,102.97,67.25,103.05,67.29,103.12,67.34,102.95,67.40,102.70,67.38,102.70,67.39,102.95
RZ_719798_6610,0,76840,51,0,1,67.39,103.10,67.40,103.03,67.44,102.85,67.45,102.80,67.47,102.75,67.47,102.80,67.47,102.80,67.49,102.83,67.55,102.85,67.62,102.90,67.69,102.90,67.69,102.95,67.65,102.85,67.61,102.75,67.60,102.70,67.64,102.72,67.59,102.83,67.50,102.90,67.41,102.90,67.41,102.88,67.55,102.80,67.71,102.75,67.88,102.75,67.89,102.80,67.86,102.95,67.84,103.08,67.88,103.15,67.92,103.28,67.84,103.38,67.70,103.47,67.64,103.28,67.71,103.08,67.65,102.88,67.53,102.85,67.35,102.90,67.30,103.00,67.38,103.08,67.50,103.17,67.60,103.22,67.58,103.30,67.56,103.28,67.61,103.25,67.66,103.20,67.71,103.35,67.76,103.42,67.66,103.53,67.53,103.47,67.50,103.55,67.62,103.75,67.69,103.80,67.64,103.80
RZ_719798_6611,0,76840,50,0,11,67.59,103.67,67.56,103.62,67.53,103.60,67.53,103.62,67.55,103.72,67.55,104.05,67.53,104.35,67.65,104.58,67.79,104.58,67.96,104.53,68.00,104.47,67.90,104.80,67.75,105.15,67.61,105.50,67.60,105.53,67.60,105.62,67.59,105.72,67.67,105.67,67.79,105.60,67.90,105.53,67.94,105.55,67.96,105.53,67.94,105.47,67.90,105.47,67.85,105.58,67.81,105.65,67.74,105.80,67.70,105.85,67.67,105.88,67.81,105.80,68.00,105.80,68.17,105.83,68.21,105.85,68.16,106.15,68.10,106.53,68.06,106.78,68.09,106.67,68.12,106.53,68.25,106.45,68.34,106.75,68.45,107.12,68.49,107.50,68.42,107.53,68.30,107.55,68.16,107.72,68.14,107.90,68.17,108.00,68.21,107.97,68.21,107.95,68.15,108.03
RZ_719798_6612,0,76840,51,0,11,68.10,108.12,68.10,108.20,68.15,108.25,68.22,108.17,68.25,108.10,68.24,108.38,68.21,108.78,68.17,109.03,68.16,108.92,68.16,109.08,68.17,109.22,68.11,109.40,68.03,109.60,68.10,109.88,68.36,110.08,68.64,109.88,68.60,109.45,68.45,109.15,68.31,109.10,68.30,109.45,68.30,109.78,68.38,109.97,68.46,109.95,68.67,109.83,68.79,109.88,68.70,110.00,68.49,110.22,68.29,110.25,68.26,110.30,68.24,110.38,68.14,110.47,68.05,110.47,68.08,110.38,68.28,110.22,68.40,110.05,68.42,109.83,68.36,109.80,68.38,109.85,68.60,110.05,68.81,110.05,69.04,110.15,69.05,110.22,68.92,110.25,68.62,110.20,68.33,110.12,68.29,110.05,68.44,110.00,68.60,110.00,68.65,110.10,68.65,110.17,68.62,110.28
RZ_719798_6613,0,76840,50,0,3,68.80,110.25,68.88,110.20,68.95,110.10,68.78,109.88,68.67,109.70,68.56,109.72,68.53,109.85,68.53,109.92,68.53,109.75,68.46,109.72,68.40,109.90,68.34,110.12,68.33,110.17,68.35,110.03,68.41,109.95,68.54,109.95,68.69,109.62,68.81,109.22,68.94,109.10,69.03,109.38,69.00,109.62,68.95,109.60,68.89,109.65,68.90,109.85,68.88,110.03,68.99,110.12,69.11,110.10,69.34,110.08,69.46,109.90,69.60,109.72,69.54,109.95,69.38,110.33,69.20,110.65,68.80,110.60,68.49,110.60,68.16,110.60,68.16,110.53,68.34,110.47,68.51,110.47,68.70,110.47,68.66,110.65,68.62,110.80,68.60,111.05,68.60,111.12,68.64,110.90,68.60,110.72,68.56,110.70,68.50,111.03,68.49,111.08,68.50,111.00
RZ_719798_6614,0,76840,50,0,3,68.54,110.92,68.60,110.92,68.67,110.95,68.76,110.95,68.83,110.95,68.81,110.80,68.75,110.78,68.67,110.85,68.81,111.05,69.01,110.70,69.14,110.47,69.03,110.17,68.88,110.22,68.78,110.22,68.70,110.30,68.61,110.47,68.76,110.30,68.97,109.97,69.14,109.78,69.12,109.78,69.06,109.97,69.00,110.05,69.00,110.10,69.01,110.22,69.06,110.33,69.01,110.45,68.96,110.47,68.91,110.45,68.92,110.40,68.94,110.35,68.84,110.12,68.74,109.90,68.80,109.90,68.97,110.12,69.04,110.28,68.91,110.17,68.67,109.92,68.56,109.72,68.69,109.58,68.94,109.55,69.14,109.60,69.05,109.75,68.97,109.90,68.97,109.70,68.97,109.42,68.90,109.08,68.80,108.92,68.70,108.78,68.65,108.70,68.50,108.90
RZ_719798_6615,0,76840,51,0,3,68.42,109.33,68.35,109.70,68.30,109.88,68.09,110.67,67.86,111.85,67.71,113.08,67.50,113.53,67.28,114.05,67.06,114.50,67.08,114.97,67.11,115.25,67.16,115.75,67.15,116.78,66.94,117.60,66.72,118.70,66.54,119.95,66.58,121.20,66.60,121.97,66.61,122.22,66.61,122.45,66.58,122.60,66.55,122.67,66.51,122.92,66.40,123.28,66.28,123.65,66.20,124.17,66.24,124.55,66.29,124.95,66.39,125.08,66.50,125.20,66.51,125.20,66.40,125.30,66.34,125.35,66.41,125.53,66.51,125.65,66.60,125.83,66.65,125.90,66.70,125.67,66.79,125.28,66.88,124.88,66.94,124.80,66.89,124.78,66.78,124.75,66.69,124.62,66.72,124.53,66.81,124.40,67.01,124.35,67.11,124.20,67.17,124.05,67.14,124.15,67.08,124.30
RZ_719798_6616,0,76940,50,100,3,67.06,124.45,67.08,124.53,67.05,124.58,67.01,124.70,66.97,124.72,66.95,124.92,66.92,125.08,66.90,125.17,66.95,124.55,67.04,123.95,67.15,123.40,67.21,123.42,67.33,123.47,67.40,123.45,67.34,123.42,67.19,123.40,67.15,123.35,67.24,123.30,67.33,123.25,67.31,123.28,67.34,123.30,67.38,123.30,67.28,123.33,67.16,123.42,67.17,123.47,67.30,123.58,67.39,123.60,67.35,123.25,67.35,122.88,67.40,122.65,67.42,122.83,67.42,122.95,67.44,122.92,67.44,122.90,67.42,123.00,67.42,123.10,67.44,123.20,67.44,123.22,67.44,123.08,67.47,122.80,67.51,122.55,67.54,122.47,67.51,122.53,67.50,122.55,67.49,122.55,67.40,121.95,67.30,121.35,67.28,120.78,67.39,120.83,67.50,121.03
RZ_719798_6617,0,76940,50,0,3,67.55,121.20,67.40,121.38,67.26,121.45,67.15,121.40,67.20,121.33,67.24,121.47,67.38,121.72,67.51,121.70,67.53,121.42,67.41,121.03,67.25,120.90,67.22,120.88,67.20,121.03,67.20,121.20,67.19,121.30,67.31,121.30,67.46,121.28,67.61,121.25,67.64,121.22,67.65,121.22,67.65,121.15,67.64,121.03,67.64,120.92,67.62,120.85,67.60,120.85,67.56,121.12,67.61,121.40,67.66,121.17,67.71,120.67,67.65,120.72,67.60,121.25,67.62,121.30,67.66,120.85,67.67,120.40,67.66,120.33,67.76,120.25,67.86,120.50,67.91,120.67,67.74,120.72,67.59,120.47,67.61,120.55,67.75,120.75,67.84,120.95,67.78,120.95,67.71,120.90,67.72,120.83,67.69,120.72,67.65,120.60,67.80,120.50,67.94,120.50
RZ_719798_6618,0,76940,50,0,3,68.03,120.70,67.90,120.88,67.83,120.97,67.80,120.97,67.81,120.97,67.84,121.12,67.84,121.30,67.92,121.58,68.00,121.65,68.05,121.62,68.01,121.38,68.05,121.00,68.06,120.75,68.11,120.50,68.10,120.30,68.20,120.08,68.26,120.08,68.31,120.17,68.31,120.28,68.31,120.30,68.35,120.40,68.36,120.53,68.42,120.58,68.49,120.55,68.33,120.45,68.11,120.38,67.90,120.28,67.91,120.20,67.90,120.15,67.88,120.15,67.79,120.25,67.72,120.50,67.85,120.70,68.04,120.85,68.24,120.85,68.21,120.78,68.17,120.70,68.11,120.67,68.15,120.70,68.19,120.72,68.21,120.72,68.08,120.67,67.95,120.60,67.83,120.50,67.79,120.42,67.81,120.38,67.91,120.38,68.03,120.38,68.10,120.55,68.17,120.65
RZ_719798_6619,0,76940,50,0,3,68.19,120.72,68.12,120.62,68.08,120.50,68.05,120.40,68.17,120.30,68.30,120.25,68.36,120.22,68.30,120.33,68.25,120.47,68.17,120.53,68.10,120.45,68.09,120.55,68.14,120.75,68.21,120.72,68.24,120.50,68.25,120.33,68.29,120.35,68.31,120.38,68.35,120.38,68.36,120.45,68.39,120.58,68.38,120.62,68.36,120.65,68.39,120.60,68.44,120.53,68.49,120.40,68.50,120.30,68.49,120.45,68.47,120.65,68.49,120.67,68.50,120.60,68.56,120.55,68.58,120.70,68.58,120.88,68.55,121.00,68.55,121.12,68.61,120.90,68.64,120.72,68.64,120.58,68.51,120.72,68.44,120.88,68.34,120.83,68.29,120.75,68.24,120.70,68.21,120.83,68.20,120.90,68.22,121.00,68.30,121.08,68.35,120.83,68.38,120.50
RZ_719798_6620,0,76940,50,0,3,68.41,120.20,68.61,120.17,68.80,120.17,68.91,120.30,68.90,120.60,68.76,120.85,68.62,120.92,68.56,120.78,68.61,120.70,68.67,120.62,68.67,120.62,68.74,120.60,68.78,120.58,68.79,120.47,68.74,120.40,68.71,120.30,68.66,120.28,68.61,120.25,68.67,120.25,68.78,120.35,68.99,120.70,69.10,121.05,69.20,120.95,69.16,120.62,69.10,120.35,68.99,120.45,68.90,120.58,68.84,120.65,68.84,120.75,68.85,120.78,68.89,120.75,68.92,120.65,68.97,120.53,69.00,120.42,69.05,120.47,69.11,120.53,69.06,120.58,68.95,120.58,68.86,120.58,68.97,120.60,69.08,120.60,69.16,120.60,69.01,120.60,68.89,120.62,68.75,120.65,68.76,120.28,68.76,119.90,68.75,119.80,68.83,120.10,68.91,120.42
RZ_719798_6621,0,76940,49,0,3,69.01,120.47,69.04,120.53,69.08,120.50,69.10,120.42,69.15,120.35,69.16,120.33,69.14,120.38,69.10,120.50,69.12,120.58,69.17,120.55,69.22,120.45,69.24,120.35,69.26,120.20,69.28,120.08,69.29,119.92,69.28,119.92,69.28,119.92,69.39,119.90,69.46,119.58,69.50,119.25,69.42,119.05,69.36,119.35,69.34,119.75,69.34,119.95,69.42,119.95,69.53,119.85,69.60,119.83,69.56,119.85,69.51,119.88,69.46,120.03,69.40,120.20,69.42,120.25,69.47,120.03,69.47,119.65,69.41,119.40,69.45,119.28,69.56,119.25,69.72,119.25,69.76,119.25,69.85,119.25,69.89,119.28,69.96,119.28,69.97,119.35,69.94,119.42,69.83,119.62,69.61,119.83,69.49,120.00,69.47,119.88,69.59,119.70
RZ_719798_6622,0,76940,51,0,3,69.69,119.40,69.79,119.25,69.85,119.10,69.71,119.12,69.54,119.10,69.31,119.05,69.28,119.05,69.22,119.12,69.21,119.08,69.55,118.85,69.88,118.90,70.17,118.97,69.99,119.22,69.83,119.15,69.69,119.10,69.69,119.08,69.69,119.03,69.67,118.95,69.69,118.83,69.71,118.75,69.74,118.60,69.69,118.53,69.61,118.70,69.53,119.03,69.54,119.33,69.71,119.35,69.89,119.28,69.90,119.22,69.75,119.42,69.70,119.62,69.79,119.83,69.89,119.83,69.90,119.85,69.75,119.85,69.60,119.62,69.47,119.38,69.49,119.40,69.53,119.65,69.55,119.92,69.74,119.83,69.90,119.65,70.05,119.47,70.05,119.40,70.00,119.30,70.04,119.12,70.14,118.95,70.29,118.85,70.26,118.85,70.20,118.72,70.14,118.62,70.09,118.85
RZ_719798_6623,0,76940,50,0,3,70.01,119.17,69.92,119.25,69.90,118.97,69.91,118.72,69.94,118.90,69.95,119.05,69.90,119.30,69.86,119.50,69.84,119.70,69.78,119.72,69.69,119.65,69.74,119.60,69.80,119.60,69.80,119.62,69.69,119.58,69.72,119.42,69.81,119.28,69.92,119.20,69.95,119.28,70.04,119.42,70.09,119.47,70.15,119.33,70.33,119.08,70.51,119.12,70.69,119.33,70.75,119.40,70.83,119.35,70.99,119.33,71.15,119.55,71.44,119.90,71.76,120.20,72.41,120.35,73.14,120.60,73.92,120.83,74.49,121.50,74.90,121.95,75.15,122.40,75.21,122.40,75.34,122.38,75.50,122.35,75.67,122.30,76.03,122.42,76.35,122.67,76.65,122.92,76.81,123.05,77.05,122.90,77.30,122.72,77.24,122.53,77.11,122.42,77.08,122.33
RZ_719798_6624,0,76940,50,0,3,77.16,122.33,77.20,122.47,77.14,122.72,77.21,122.90,77.39,122.95,77.59,122.83,77.53,122.90,77.44,123.03,77.39,123.22,77.42,123.25,77.45,123.28,77.44,123.05,77.50,122.80,77.58,122.55,77.64,122.58,77.61,122.70,77.58,122.78,77.54,122.85,77.59,122.83,77.65,122.85,77.71,122.90,77.92,122.88,78.06,122.92,78.15,122.97,78.04,122.83,78.00,122.60,78.01,122.40,78.00,122.45,77.99,122.47,77.97,122.47,78.04,122.42,78.10,122.35,78.14,122.55,78.10,122.75,78.05,123.05,77.99,123.05,77.95,122.85,77.90,122.88,77.88,122.90,77.81,122.95,77.80,122.80,77.78,122.65,77.78,122.65,77.78,122.83,77.79,122.97,77.83,122.45,77.76,122.10,77.70,121.67,77.75,121.92,77.91,121.90
RZ_719798_6625,0,76940,51,0,3,77.95,122.00,77.76,122.15,77.59,122.20,77.53,122.20,77.56,122.30,77.60,122.58,77.62,122.72,77.65,122.60,77.67,122.35,77.71,122.22,77.85,122.20,78.17,121.40,78.47,120.60,78.54,120.53,78.33,121.22,77.88,121.95,77.56,121.97,77.74,121.83,78.14,121.50,78.50,121.17,78.36,121.12,78.22,121.28,78.12,121.12,78.06,120.90,77.90,120.95,77.70,121.75,77.67,122.53,77.74,122.90,77.75,122.85,77.67,122.80,77.60,122.72,77.60,122.67,77.53,122.88,77.44,123.12,77.36,123.12,77.38,122.78,77.69,122.38,77.97,122.17,78.14,122.10,77.92,122.20,77.71,122.30,77.56,122.45,77.50,122.50,77.41,122.75,77.39,122.97,77.34,123.17,77.30,123.17,77.41,123.12,77.44,123.22,77.46,123.33,77.30,123.20
RZ_719798_6626,0,76940,50,0,3,77.28,122.97,77.25,122.97,77.29,123.10,77.33,123.20,77.36,122.95,77.42,122.88,77.46,122.88,77.49,123.08,77.49,123.15,77.47,123.40,77.45,123.62,77.29,123.88,77.17,123.92,77.03,123.47,77.00,122.92,77.04,122.38,77.16,122.67,77.36,123.00,77.50,123.22,77.60,123.25,77.61,123.30,77.61,123.22,77.61,123.08,77.65,122.92,77.69,122.83,77.69,122.90,77.64,122.95,77.67,123.05,77.76,122.72,77.81,122.45,77.79,122.12,77.66,122.08,77.58,122.03,77.65,122.10,77.80,122.17,77.95,122.30,77.96,122.40,77.96,122.50,77.78,122.53,77.58,122.55,77.49,122.67,77.69,122.88,77.88,123.08,78.17,122.67,78.40,122.17,78.64,121.55,78.66,121.40,78.29,121.47,77.88,121.80,77.53,122.15
RZ_719798_6627,0,76940,50,0,3,77.55,122.60,77.59,122.97,77.53,123.45,77.42,123.72,77.36,123.95,77.39,123.80,77.50,122.88,77.88,121.88,78.33,121.10,78.74,120.97,78.71,120.92,78.56,121.45,78.75,121.92,79.05,122.42,80.19,122.38,81.09,122.83,82.20,123.22,83.10,124.17,84.00,125.70,84.94,127.25,85.41,129.20,86.33,130.07,87.05,131.55,87.89,132.22,88.40,132.95,89.00,133.20,89.42,134.03,89.72,134.80,90.05,135.55,90.30,135.72,90.51,135.82,90.59,135.88,90.67,136.07,90.70,136.65,90.70,137.30,90.78,137.78,90.85,137.85,90.92,137.88,91.04,138.15,91.14,138.45,91.22,138.75,91.22,138.72,91.25,138.72,91.25,138.78,91.21,138.82,91.19,138.80,91.20,138.68,91.21,138.47,91.16,138.35,91.10,138.35
RZ_719798_6628,0,76940,200,0,1,91.03,138.38,91.00,138.40,90.96,138.35,90.94,138.25,90.94,138.15,90.96,137.80,90.97,137.50,90.86,137.25,90.74,137.12,90.60,137.00,90.61,136.78,90.61,136.62,90.61,136.55,90.61,136.62,90.60,136.82,90.58,136.97,90.59,137.05,90.60,137.07,90.54,137.05,90.40,137.07,90.17,137.12,90.05,137.15,90.09,137.20,90.19,137.22,90.29,137.25,90.33,137.25,90.35,137.38,90.26,137.62,90.10,137.90,89.96,137.88,89.96,137.35,89.96,136.70,89.96,136.18,90.00,136.57,90.04,137.12,90.06,137.65,90.03,137.62,90.00,137.30,89.94,136.97,89.84,136.60,89.75,136.43,89.72,136.25,89.74,136.25,89.72,136.38,89.71,136.50,89.71,136.70,89.80,136.82,89.90,136.65,89.99,136.32,89.89,135.95,89.79,135.90,89.75,135.85,89.78,136.05,89.80,136.22,89.79,136.38,89.79,136.32,89.75,136.20,89.65,136.10,89.56,136.03,89.51,136.03,89.64,136.05,89.78,136.05,89.89,135.95,89.83,135.85,89.70,135.78,89.58,135.78,89.55,135.57,89.56,135.35,89.58,135.07,89.54,135.00,89.49,135.00,89.42,135.15,89.40,135.53,89.46,135.68,89.67,135.72,89.88,135.47,90.05,135.38,90.06,135.45,90.10,135.62,90.12,135.82,90.11,135.68,90.01,135.43,89.92,135.20,89.88,135.38,89.85,135.60,89.79,135.80,89.74,135.68,89.61,135.57,89.51,135.55,89.51,135.60,89.61,135.62,89.75,135.60,89.79,135.60,89.76,135.72,89.61,136.00,89.46,136.30,89.40,136.32,89.47,136.20,89.54,136.10,89.58,136.03,89.59,135.78,89.64,135.38,89.67,135.07,89.71,135.07,89.71,135.20,89.71,135.28,89.71,135.18,89.70,135.12,89.51,135.15,89.33,135.18,89.17,135.38,89.24,135.53,89.25,135.68,89.22,135.65,89.16,135.57,89.22,135.50,89.29,135.43,89.42,135.43,89.49,135.45,89.54,135.53,89.50,135.60,89.42,135.70,89.39,135.75,89.35,135.78,89.36,135.78,89.50,135.70,89.65,135.57,89.66,135.50,89.54,135.50,89.46,135.55,89.50,135.55,89.49,135.55,89.41,135.57,89.38,135.50,89.41,135.43,89.46,135.15,89.47,134.95,89.33,135.05,89.17,135.38,89.00,135.62,88.97,135.57,89.01,135.57,89.11,135.60,89.20,135.72,89.20,135.80,89.16,135.82,89.21,135.68,89.31,135.57,89.41,135.53,89.42,135.57,89.46,135.53,89.51,135.47,89.55,135.40,89.61,135.40,89.66,135.40,89.49,135.35,89.28,135.30,89.22,135.20,89.39,135.18,89.55,135.18,89.55,135.28,89.55,135.32,89.54,135.40,89.53,135.47,89.51,135.47,89.51,135.45,89.47,135.35,89.45,135.32,89.42,135.32,89.44,135.28,89.46,135.22,89.44,135.35,89.41,135.53,89.39,135.70,89.39,135.72,89.40,135.75,89.40,135.80,89.38,135.82,89.35,135.65,89.31,135.47,89.29,135.57,89.26,135.88,89.21,136.20,89.20,135.88,89.26,135.57,89.35,135.25,89.42,135.43,89.34,135.62,89.26,135.82,89.12,135.82,89.08,136.00,89.20,136.12,89.39,136.03,89.60,135.57,89.62,135.05,89.64,134.75,89.61,134.85,89.62,135.03,89.65,135.28,89.45,135.35
RZ_719798_6629,0,76940,50,0,1,89.20,135.45,89.10,135.43,89.25,135.35,89.40,135.38,89.36,135.47,89.29,135.50,89.21,135.45,89.34,135.40,89.41,135.45,89.47,135.57,89.36,135.90,89.33,136.15,89.30,136.32,89.30,136.30,89.28,136.00,89.21,135.72,89.14,135.45,89.19,135.45,89.28,135.47,89.35,135.53,89.31,135.45,89.29,135.32,89.34,135.35,89.41,135.50,89.50,135.65,89.49,135.60,89.47,135.53,89.45,135.45,89.44,135.45,89.46,135.43,89.51,135.43,89.50,135.43,89.41,135.43,89.31,135.43,89.21,135.43,89.17,135.43,89.20,135.30,89.26,135.18,89.30,135.20,89.29,135.35,89.28,135.50,89.31,135.50,89.36,135.78,89.41,136.07,89.40,136.00,89.34,135.62,89.29,135.15,89.24,135.07,89.21,135.00,89.21,135.03
RZ_719798_6630,0,76940,50,0,1,89.24,135.05,89.25,135.25,89.24,135.40,89.26,135.50,89.29,135.38,89.29,135.25,89.45,135.18,89.61,135.20,89.64,135.30,89.51,135.57,89.46,135.75,89.54,135.65,89.59,135.43,89.55,135.05,89.50,134.93,89.51,134.82,89.56,134.88,89.61,135.05,89.61,135.30,89.62,135.55,89.65,135.70,89.54,135.72,89.42,135.72,89.36,135.72,89.42,135.72,89.45,135.85,89.42,135.97,89.39,136.03,89.39,135.85,89.39,135.53,89.49,135.28,89.58,135.10,89.65,135.25,89.64,135.47,89.50,135.68,89.36,135.70,89.24,135.70,89.28,135.68,89.35,135.53,89.36,135.38,89.34,135.45,89.25,135.70,89.22,135.62,89.28,135.30,89.34,134.95,89.40,134.88,89.39,134.90,89.39,134.95,89.45,135.03,89.54,134.90
RZ_719798_6631,0,77240,49,300,1,89.61,134.78,89.61,134.68,89.59,134.72,89.56,134.90,89.54,135.10,89.55,135.28,89.58,135.07,89.59,134.80,89.59,134.62,89.55,134.78,89.53,134.95,89.49,135.07,89.44,135.10,89.39,135.12,89.36,135.12,89.39,135.03,89.42,134.90,89.40,134.72,89.35,134.65,89.30,134.95,89.29,135.47,89.36,136.00,89.46,135.80,89.60,135.45,89.66,135.10,89.58,135.07,89.42,135.25,89.34,135.43,89.39,135.60,89.45,135.55,89.45,135.50,89.46,135.40,89.45,135.22,89.45,135.05,89.42,135.12,89.38,135.22,89.33,135.35,89.30,135.25,89.29,135.38,89.30,135.47,89.33,135.55,89.31,135.57,89.29,135.62,89.25,135.72,89.26,135.80,89.26,135.80,89.28,135.65,89.28,135.57,89.29,135.57
RZ_719798_6632,0,77240,51,0,1,89.21,135.68,89.14,135.70,89.24,135.68,89.41,135.55,89.61,135.30,89.50,135.12,89.40,135.30,89.28,135.60,89.28,135.90,89.29,135.90,89.31,135.78,89.34,135.62,89.34,135.50,89.33,135.57,89.30,135.65,89.28,135.68,89.26,135.65,89.26,135.62,89.28,135.50,89.25,135.38,89.21,135.28,89.16,135.22,89.08,135.20,89.03,135.32,88.97,135.47,89.01,135.57,89.05,135.45,89.09,135.32,89.08,135.55,89.08,135.85,89.05,136.12,89.05,136.10,89.05,135.90,89.06,135.72,89.10,135.72,89.05,135.95,89.03,136.20,89.03,136.20,89.11,136.05,89.16,135.90,89.17,135.85,89.19,135.82,89.29,135.72,89.39,135.53,89.40,135.18,89.33,134.90,89.25,134.72,89.26,134.70,89.33,134.97,89.34,135.28,89.36,135.60
RZ_719798_6633,0,77240,50,0,1,89.34,135.68,89.34,135.72,89.35,135.75,89.35,135.78,89.33,135.80,89.31,135.93,89.34,136.05,89.39,136.07,89.28,136.03,89.11,135.97,89.14,135.90,89.35,135.82,89.56,135.72,89.58,135.57,89.55,135.43,89.51,135.30,89.47,135.28,89.51,135.28,89.54,135.25,89.56,135.57,89.55,135.90,89.50,136.00,89.38,135.62,89.24,135.28,89.24,135.20,89.31,135.30,89.40,135.40,89.35,135.60,89.30,135.65,89.25,135.65,89.22,135.50,89.16,135.45,89.09,135.55,89.16,135.57,89.26,135.57,89.30,135.53,89.20,135.53,89.10,135.72,89.08,135.90,89.17,135.95,89.29,135.78,89.39,135.60,89.39,135.57,89.39,135.60,89.39,135.50,89.40,135.35,89.41,135.20,89.41,135.28,89.42,135.40,89.40,135.40
RZ_719798_6634,0,77240,51,0,1,89.28,135.22,89.15,135.03,89.22,134.95,89.41,135.03,89.50,135.28,89.39,135.60,89.29,135.75,89.24,135.75,89.20,135.70,89.16,135.62,89.16,135.60,89.17,135.50,89.21,135.43,89.24,135.38,89.22,135.43,89.20,135.43,89.21,135.38,89.25,135.40,89.36,135.53,89.41,135.60,89.45,135.62,89.41,135.60,89.36,135.80,89.33,135.95,89.20,136.12,89.04,136.18,88.88,136.20,89.06,136.15,89.31,136.05,89.58,135.95,89.54,135.82,89.46,135.78,89.39,135.82,89.35,135.90,89.35,135.97,89.29,135.90,89.22,135.88,89.15,135.90,89.14,136.00,89.17,135.82,89.21,135.60,89.22,135.65,89.20,135.93,89.19,136.15,89.20,136.12,89.29,136.07,89.39,136.00,89.59,135.95,89.65,136.00,89.66,136.05,89.56,135.85
RZ_719798_6635,0,77240,50,0,1,89.47,135.62,89.42,135.47,89.40,135.70,89.39,136.00,89.46,136.18,89.54,136.22,89.64,135.90,89.66,135.60,89.64,135.32,89.60,135.12,89.58,134.93,89.59,134.72,89.59,134.68,89.58,134.40,89.56,134.12,89.59,133.57,89.61,133.43,89.59,133.28,89.51,133.22,89.44,133.03,89.42,132.60,89.44,132.38,89.42,132.18,89.38,132.22,89.29,132.30,89.25,131.85,89.38,131.35,89.58,130.82,89.64,130.80,89.56,130.62,89.49,130.45,89.35,130.40,89.19,130.55,89.09,130.78,89.14,130.85,89.16,130.85,89.14,130.80,89.16,130.47,89.26,130.10,89.38,129.72,89.47,129.60,89.55,129.25,89.59,128.93,89.61,128.55,89.61,128.53,89.54,128.80,89.46,129.10,89.40,129.40,89.38,129.05,89.35,128.68
RZ_719798_6636,0,77240,49,0,12,89.35,128.32,89.41,128.30,89.47,128.07,89.51,127.85,89.60,127.67,89.62,127.72,89.67,127.75,89.65,127.75,89.61,127.72,89.58,127.78,89.54,127.80,89.56,127.80,89.59,127.80,89.58,127.83,89.55,127.90,89.51,127.95,89.51,128.07,89.50,128.18,89.49,128.12,89.47,127.97,89.46,127.83,89.44,127.80,89.44,127.80,89.44,127.80,89.51,127.78,89.58,127.80,89.66,127.83,89.69,127.92,89.65,128.00,89.60,127.92,89.50,127.80,89.46,127.65,89.42,127.78,89.44,127.90,89.45,128.03,89.45,128.20,89.44,128.35,89.42,128.47,89.56,128.38,89.71,128.25,89.70,128.20,89.56,128.22,89.41,128.28,89.41,128.15,89.41,128.03,89.41,127.92,89.36,127.97,89.30,127.83,89.25,127.65
RZ_719798_6637,0,77240,51,0,12,89.31,127.45,89.36,127.40,89.41,127.42,89.41,127.55,89.42,127.67,89.44,127.75,89.44,127.58,89.40,127.42,89.36,127.62,89.31,127.95,89.30,128.28,89.33,128.25,89.36,128.28,89.40,128.22,89.31,128.12,89.22,128.00,89.28,127.80,89.40,127.67,89.49,127.83,89.45,127.88,89.41,127.97,89.35,127.80,89.33,127.78,89.34,127.70,89.47,127.62,89.60,127.38,89.70,127.10,89.72,127.17,89.61,127.53,89.50,127.60,89.47,127.45,89.58,127.38,89.62,127.58,89.59,127.72,89.49,127.80,89.38,127.80,89.30,127.60,89.26,127.40,89.26,127.28,89.41,127.33,89.55,127.47,89.67,127.60,89.64,127.62,89.55,127.58,89.49,127.53,89.44,127.38,89.45,127.20,89.54,127.20,89.66,127.35,89.80,127.25,89.88,127.00
RZ_719798_6638,0,77240,51,0,12,89.90,126.80,89.81,126.85,89.70,126.90,89.62,126.88,89.65,126.97,89.64,127.15,89.60,127.30,89.55,127.42,89.56,127.45,89.59,127.45,89.56,127.40,89.56,127.33,89.58,127.20,89.51,127.10,89.38,127.12,89.29,127.17,89.26,127.22,89.25,127.22,89.30,126.92,89.42,126.62,89.55,126.53,89.58,126.72,89.59,127.00,89.60,127.05,89.60,127.05,89.62,127.03,89.66,127.00,89.65,127.10,89.60,127.15,89.60,127.10,89.65,126.67,89.72,126.22,89.79,125.88,89.81,125.85,89.79,126.22,89.74,126.62,89.75,126.67,89.79,126.35,89.83,126.28,89.81,126.53,89.80,126.47,89.78,126.17,89.76,125.97,89.75,126.25,89.75,126.50,89.76,126.58,89.71,126.50,89.67,126.38,89.59,126.38,89.47,126.50,89.36,126.70
RZ_719798_6639,0,77240,50,0,4,89.46,126.88,89.62,126.92,89.69,126.97,89.59,126.95,89.47,126.97,89.46,127.03,89.53,126.60,89.61,126.10,89.70,125.83,89.78,126.08,89.81,126.33,89.85,126.47,89.76,126.60,89.67,126.78,89.60,126.88,89.58,126.88,89.55,126.83,89.53,126.78,89.53,126.67,89.62,126.55,89.71,126.45,89.80,126.45,89.78,126.60,89.74,126.83,89.70,127.08,89.67,127.15,89.71,126.83,89.79,126.50,89.89,126.17,89.88,126.17,89.84,126.20,89.80,126.12,89.79,126.05,89.76,126.00,89.74,126.00,89.76,126.00,89.78,126.00,89.80,126.03,89.83,126.03,89.85,126.08,89.88,126.10,89.83,126.15,89.76,126.15,89.69,126.30,89.70,126.45,89.72,126.45,89.76,126.38,89.78,126.33,89.72,126.42,89.67,126.45
RZ_719798_6640,0,77240,50,0,4,89.61,126.50,89.60,126.47,89.60,126.45,89.62,126.60,89.64,126.78,89.65,126.83,89.65,126.80,89.44,126.78,89.25,126.75,89.09,126.47,88.97,126.15,88.69,125.72,88.33,125.38,87.99,124.85,87.80,124.47,87.09,124.25,86.24,124.20,85.41,123.83,85.19,123.40,84.86,121.90,84.51,120.85,84.12,120.05,83.88,120.33,83.45,120.55,83.05,120.47,82.89,119.88,82.90,119.30,82.70,118.42,82.51,117.83,82.33,117.22,82.24,116.80,82.06,116.42,81.90,115.90,81.84,115.55,81.79,115.22,81.65,115.05,81.42,114.88,81.17,115.08,80.88,115.30,80.55,115.00,80.33,114.53,80.30,113.60,80.39,113.15,80.49,112.65,80.50,112.62,80.25,112.30,79.96,112.03,79.55,112.22,79.40,112.67,79.21,113.17
RZ_719798_6641,0,77240,50,0,4,79.15,113.20,79.10,112.95,79.08,112.70,79.05,112.45,79.01,112.25,79.01,112.03,79.01,111.75,78.95,111.65,78.89,111.53,78.88,111.45,78.99,111.40,79.10,111.33,79.17,110.95,79.54,110.53,79.88,110.38,79.92,110.55,79.67,110.78,79.45,110.70,79.28,110.62,79.05,110.55,78.88,110.78,78.91,110.95,78.95,111.15,78.94,111.20,79.03,111.25,79.04,111.33,79.04,111.33,78.86,111.35,78.76,111.35,78.85,111.05,79.14,110.65,79.42,110.25,79.49,110.33,79.46,110.55,79.34,110.80,79.26,110.80,79.19,110.67,79.19,110.62,79.16,110.72,79.16,110.62,79.24,110.28,79.60,109.80,79.94,109.47,79.67,109.97,79.12,110.62,78.62,111.25,78.67,111.50,78.74,111.72,78.84,111.83,78.94,111.60
RZ_719798_6642,0,77240,50,0,4,78.94,111.40,78.85,111.35,78.76,111.35,78.96,111.33,79.16,111.35,79.35,111.38,79.35,111.33,79.36,111.20,79.38,111.03,79.40,110.90,79.44,110.83,79.44,110.88,79.39,110.95,79.35,110.95,79.31,111.10,79.30,111.28,79.22,111.45,79.29,111.45,79.34,111.42,79.42,111.38,79.36,111.33,79.29,111.30,79.28,111.25,79.26,111.15,79.28,111.08,79.29,110.97,79.28,110.95,79.16,110.97,79.06,111.03,78.91,111.10,78.76,111.00,78.62,110.88,78.55,111.20,78.54,111.65,78.59,111.97,78.59,111.88,78.59,111.80,78.66,111.80,78.79,111.60,78.89,111.38,78.85,111.45,78.96,111.75,79.10,111.90,79.20,111.78,79.15,111.62,79.09,111.65,79.10,111.65,79.12,111.53,79.12,111.38,79.11,111.22
RZ_719798_6643,0,77240,50,0,4,78.97,111.42,78.86,111.67,78.74,112.03,78.74,112.15,78.72,112.25,78.76,111.65,78.79,111.05,78.81,110.47,78.81,110.50,78.81,110.40,78.97,110.25,79.12,110.28,79.30,111.15,79.33,112.03,79.41,112.33,79.49,111.70,79.35,111.08,79.14,110.88,78.89,110.95,78.85,111.05,78.76,111.12,78.71,111.17,78.88,111.12,79.08,111.03,79.08,111.00,78.88,111.05,78.85,111.08,79.04,111.17,79.11,111.30,79.00,111.42,78.90,111.45,78.92,111.47,78.95,111.50,78.96,111.53,78.96,111.53,78.92,111.47,78.89,111.40,78.80,111.42,78.76,111.50,78.71,111.65,78.72,111.70,78.72,111.38,78.72,111.00,78.83,110.62,78.94,110.62,79.05,110.50,79.03,110.38,78.96,110.67,78.90,111.10,78.85,111.53
RZ_719798_6644,0,77240,50,0,4,78.86,111.53,78.86,111.47,78.84,111.40,78.79,111.47,78.72,111.78,78.69,112.08,78.66,112.03,78.67,111.83,78.74,111.55,78.81,111.62,78.89,111.72,79.03,111.45,79.14,110.97,79.03,110.72,78.80,110.92,78.70,110.97,78.79,110.70,78.84,110.45,78.69,110.70,78.56,111.08,78.61,111.47,78.75,111.50,78.90,111.45,78.78,111.40,78.65,111.33,78.64,111.28,78.74,111.20,78.83,111.17,78.84,111.30,78.91,111.40,79.03,111.35,79.11,111.10,79.16,110.85,79.10,111.15,78.95,111.55,78.85,111.62,78.84,111.28,78.84,110.92,78.76,110.92,78.69,110.92,78.60,110.85,78.54,110.78,78.49,110.95,78.54,111.17,78.66,111.42,78.76,111.42,78.90,111.33,78.97,111.10,79.06,110.72,79.10,110.45
RZ_719798_6645,0,77240,50,0,4,79.12,110.30,79.12,110.40,78.99,110.47,78.85,110.53,78.76,110.55,78.84,110.60,79.00,110.47,79.12,110.33,79.24,110.08,79.26,110.03,79.29,110.03,79.26,110.17,79.22,110.25,79.19,110.28,79.16,110.20,79.10,110.10,79.03,110.28,78.97,110.35,78.96,110.30,78.96,109.97,78.96,110.10,78.89,110.33,78.83,110.47,78.75,110.33,78.72,110.22,78.91,110.15,79.11,110.10,79.10,110.00,78.91,109.92,78.65,109.85,78.56,110.10,78.56,110.42,78.75,110.70,78.96,110.62,78.95,110.55,78.80,110.55,78.69,110.67,78.78,110.70,79.00,110.67,79.19,110.75,79.12,110.95,78.91,111.17,78.71,111.15,78.70,111.00,78.70,110.72,78.71,110.55,78.99,110.33,79.26,110.20,79.28,110.15,78.99,110.38
RZ_719798_6646,0,77240,50,0,4,78.91,110.53,79.11,110.55,79.29,110.50,79.26,110.53,79.26,110.58,79.29,110.53,79.31,110.50,79.29,110.65,79.26,110.75,79.30,110.72,79.35,110.50,79.40,110.47,79.40,110.55,79.36,110.75,79.35,110.85,79.33,110.95,79.33,110.90,79.24,110.88,79.16,110.88,79.10,110.92,79.10,110.97,79.14,110.97,79.24,110.95,79.35,110.92,79.41,110.78,79.28,110.70,79.10,110.65,78.90,110.83,78.91,110.97,78.95,111.08,79.01,110.72,79.05,110.30,79.05,110.12,79.03,110.38,79.01,110.67,79.00,110.78,79.15,110.80,79.24,110.62,79.33,110.47,79.25,110.38,79.10,110.60,78.95,110.75,78.95,110.85,79.12,110.75,79.30,110.70,79.36,110.65,79.42,110.62,79.53,110.47,79.61,110.33,79.69,110.20
RZ_719798_6647,0,77240,50,0,4,79.72,110.22,79.75,110.25,79.75,110.53,79.53,110.72,79.30,110.88,79.12,110.75,79.15,110.67,79.04,110.50,78.84,110.35,78.61,110.30,78.47,110.47,78.10,110.80,77.72,111.12,77.17,111.78,76.84,112.30,76.50,112.83,75.94,113.17,75.47,113.97,74.83,115.30,74.62,116.38,74.25,117.05,73.89,117.35,73.54,117.67,73.29,118.42,73.20,118.92,73.10,119.53,73.10,119.47,73.15,119.42,73.25,119.38,73.36,119.58,73.41,119.78,73.44,119.88,73.40,120.10,73.58,120.33,73.75,120.55,73.91,120.45,73.89,120.28,73.83,120.20,73.79,120.22,73.85,120.33,73.88,120.35,73.90,120.35,73.91,120.40,74.00,120.42,74.11,120.42,74.14,120.58,74.10,120.70,74.05,120.47,74.05,120.10,74.09,120.33
RZ_719798_6648,0,77240,150,0,1,74.11,120.92,73.96,121.55,73.86,121.28,73.79,121.03,73.84,120.72,74.10,120.58,74.34,120.45,74.50,120.45,74.42,120.50,74.33,120.58,74.26,120.58,74.25,120.65,74.30,120.72,74.34,120.70,74.30,120.62,74.24,120.55,74.26,120.53,74.36,120.47,74.51,120.42,74.61,120.42,74.71,120.53,74.75,120.60,74.72,120.65,74.65,120.67,74.56,120.67,74.49,120.65,74.49,120.60,74.50,120.53,74.53,120.47,74.56,120.40,74.61,120.30,74.67,120.05,74.72,119.85,74.75,119.75,74.80,119.85,74.83,120.10,74.84,120.42,74.83,120.67,74.86,120.45,74.91,120.08,74.92,119.85,74.80,120.00,74.66,120.15,74.56,120.15,74.56,120.08,74.60,119.90,74.67,119.78,74.74,119.65,74.80,119.72,74.81,119.92,74.83,120.22,74.88,120.42,74.95,120.35,75.00,120.08,74.96,119.75,74.91,119.60,74.88,119.55,74.83,119.62,74.79,119.70,74.84,119.75,74.91,119.75,74.97,119.78,74.96,119.80,74.97,119.83,75.00,119.80,75.03,119.78,75.00,119.83,74.86,119.90,74.71,119.97,74.70,119.95,74.83,119.88,74.88,119.78,74.81,119.72,74.74,119.65,74.71,119.60,74.61,119.60,74.53,119.67,74.62,119.72,74.79,119.83,74.96,119.88,74.99,119.78,75.05,119.35,75.11,118.92,75.12,119.12,75.11,119.58,75.16,120.00,75.25,119.70,75.34,119.42,75.38,119.22,75.36,119.05,75.29,118.85,75.21,118.67,75.12,118.70,75.09,118.75,75.03,118.80,75.01,118.88,75.03,118.78,75.06,118.62,75.12,118.90,75.19,119.38,75.26,119.47,75.31,119.00,75.33,118.55,75.29,118.55,75.22,118.85,75.16,119.12,75.12,119.40,75.17,119.40,75.26,119.40,75.38,119.28,75.42,119.12,75.46,118.95,75.50,118.90,75.53,118.85,75.47,118.85,75.44,118.83,75.38,119.00,75.38,119.15,75.35,119.08,75.30,118.85,75.25,118.65,75.22,118.67,75.25,118.70,75.33,118.60,75.51,118.50,75.69,118.28,75.80,118.12,75.59,118.10,75.35,118.20,75.09,118.30,75.03,118.67,75.08,119.08,75.17,119.47,75.30,119.47,75.31,119.30,75.31,119.10,75.30,119.00,75.28,119.08,75.24,119.17,75.22,119.15,75.20,119.08,75.16,118.95,75.15,118.83,75.15,119.05,75.16,119.35,75.20,119.38,75.21,119.03,75.24,118.67,75.25,118.80,75.28,119.00
RZ_719798_6649,0,77240,50,0,1,75.38,119.17,75.47,119.15,75.59,119.10,75.62,119.08,75.60,119.08,75.55,119.08,75.49,119.10,75.54,119.10,75.56,119.10,75.59,119.15,75.41,119.20,75.24,119.22,75.25,119.17,75.41,119.08,75.58,118.88,75.59,118.72,75.65,118.78,75.70,118.90,75.74,118.88,75.74,118.72,75.74,118.55,75.66,118.50,75.50,118.47,75.34,118.47,75.25,118.35,75.24,118.22,75.46,118.17,75.69,118.28,75.80,118.42,75.69,118.53,75.59,118.65,75.64,118.70,75.74,118.42,75.84,118.17,75.92,117.95,75.96,118.08,75.96,118.30,75.95,118.47,75.90,118.60,75.79,118.62,75.69,118.60,75.58,118.72,75.50,118.88,75.41,119.12,75.39,119.22,75.42,119.03,75.49,118.72,75.56,118.45,75.62,118.40,75.66,118.35
RZ_719798_6650,0,77240,50,0,1,75.56,118.30,75.42,118.58,75.24,118.88,75.19,119.10,75.41,119.00,75.60,118.92,75.79,118.95,75.70,119.03,75.72,119.03,75.80,118.95,75.89,118.88,76.00,118.78,76.04,118.70,75.84,118.67,75.58,118.80,75.58,118.92,75.83,119.00,76.06,118.97,76.05,119.03,76.05,119.08,75.92,119.08,75.81,119.10,75.70,119.12,75.88,118.95,76.06,118.78,76.24,118.60,76.22,118.65,76.08,118.70,75.94,118.50,75.74,118.33,75.67,118.12,75.84,118.12,76.06,118.10,76.16,118.45,76.03,118.83,75.88,119.20,76.16,118.67,76.45,118.28,76.51,118.05,76.26,118.20,76.05,118.25,76.05,118.33,76.12,118.50,76.20,118.50,76.28,118.30,76.11,118.42,75.94,118.75,75.84,118.90,75.90,118.67,76.00,118.45
RZ_719798_6651,0,77240,50,0,1,76.00,118.60,76.00,118.80,75.97,119.12,75.90,119.28,75.85,119.05,75.99,118.70,76.19,118.35,76.19,118.22,76.01,118.12,76.08,118.00,76.31,118.10,76.30,118.25,76.04,118.28,75.81,118.17,75.86,117.95,75.91,117.85,76.03,117.85,76.10,118.00,76.26,118.08,76.33,118.10,76.35,118.38,76.11,118.72,75.91,119.08,75.76,118.92,75.80,118.75,75.84,118.60,75.97,118.55,76.08,118.53,76.16,118.50,76.15,118.53,76.14,118.53,76.12,118.50,76.01,118.53,75.90,118.58,75.81,118.60,75.88,118.58,75.92,118.65,75.94,118.75,75.97,118.88,76.03,118.90,75.92,118.95,75.78,118.90,75.81,118.58,76.00,118.35,76.17,118.20,76.11,118.40,76.06,118.53,75.99,118.90,75.97,119.22,76.14,119.00
RZ_719798_6652,0,77240,50,0,1,76.31,118.55,76.35,118.35,76.22,118.60,76.14,118.83,76.25,118.60,76.36,118.40,76.50,118.12,76.58,118.08,76.51,118.00,76.49,117.97,76.46,117.95,76.50,118.20,76.35,118.50,76.22,118.95,76.20,119.10,76.24,119.40,76.25,119.55,76.24,119.65,76.12,119.60,76.01,119.75,75.89,119.95,76.08,119.38,76.26,118.90,76.17,118.75,75.91,119.38,75.59,119.53,75.50,119.33,75.42,119.20,75.45,119.30,75.56,119.25,75.65,119.05,75.69,118.80,75.71,118.47,75.76,118.25,75.79,118.22,75.83,118.40,75.91,118.55,75.94,118.72,75.92,118.85,75.86,119.00,75.89,118.97,75.91,119.08,75.89,119.17,75.83,119.38,75.78,119.42,75.76,119.42,75.79,119.30,75.84,119.20,75.94,119.00,75.90,118.78
RZ_719798_6653,0,77240,50,0,1,75.83,118.55,75.83,118.42,75.91,118.67,76.03,118.95,76.05,118.85,76.14,118.42,76.21,118.05,75.99,118.22,75.71,118.55,75.39,118.88,75.34,119.03,75.35,119.00,75.47,118.97,75.61,118.95,75.72,118.92,75.78,118.88,75.81,118.78,76.00,118.70,76.16,118.70,76.16,118.80,76.00,118.97,75.81,119.12,75.79,119.22,75.88,119.15,75.99,119.08,76.01,119.03,75.78,119.08,75.53,119.10,75.79,119.00,76.08,118.97,76.42,118.92,76.34,119.00,76.50,118.95,76.59,119.00,76.35,119.12,76.00,119.28,75.69,119.25,75.72,119.03,75.76,118.80,75.88,118.65,75.96,118.75,76.04,118.85,75.96,118.97,75.90,118.97,75.86,118.97,75.85,118.95,75.85,118.95,75.91,118.80,75.96,118.62,75.91,118.80
RZ_719798_6654,0,77240,50,0,1,75.80,119.10,75.69,119.47,75.74,119.53,75.79,119.38,75.95,118.92,76.06,118.50,76.17,118.22,76.19,118.20,76.21,118.08,76.21,118.00,76.21,117.85,76.19,117.80,76.16,117.78,76.14,118.12,76.14,118.45,76.16,118.50,76.20,118.22,76.21,118.45,76.08,118.97,75.92,119.50,75.83,119.53,75.86,119.50,75.90,119.40,75.91,119.22,75.91,118.95,75.89,118.80,75.85,118.85,75.99,118.97,76.21,118.45,76.42,117.83,76.53,117.55,76.56,117.80,76.60,118.08,76.50,118.03,76.40,118.05,76.20,118.20,76.10,118.33,76.01,118.30,76.01,118.12,76.03,117.95,76.24,117.90,76.42,118.10,76.47,118.22,76.36,118.30,76.30,118.15,76.38,118.08,76.40,118.17,76.39,118.30,76.74,117.42,77.10,116.42
RZ_719798_6655,0,77240,50,0,1,77.03,115.70,76.55,116.28,76.05,117.28,76.04,117.95,76.30,118.28,76.59,118.10,76.78,117.95,76.72,117.75,76.49,117.62,76.30,117.42,76.14,117.33,76.29,117.00,76.42,116.80,76.61,116.58,76.67,116.58,76.72,116.90,76.70,117.22,76.69,117.38,76.53,117.35,76.21,117.53,75.89,117.88,76.03,117.25,76.33,116.47,76.40,115.88,76.19,116.17,75.97,116.65,75.99,116.80,75.99,116.83,75.81,117.30,75.64,117.95,75.59,118.45,75.67,118.38,75.76,118.28,75.81,117.97,75.90,117.62,75.97,117.28,76.11,116.78,76.24,116.28,76.35,115.90,76.28,116.17,76.19,116.50,76.14,116.62,76.15,116.65,76.19,116.83,76.20,117.03,76.22,117.25,76.26,117.28,75.97,117.75,75.64,118.25,75.41,118.50
RZ_719798_6656,0,77240,51,0,1,75.53,118.30,75.62,118.15,75.56,118.22,75.49,118.25,75.55,117.70,75.59,117.12,75.64,116.58,75.59,116.80,75.62,117.25,75.72,117.70,75.74,117.95,75.71,117.95,75.80,117.78,75.96,117.62,76.10,117.45,76.09,117.45,76.08,117.42,75.95,117.42,75.81,117.42,75.69,117.50,75.67,117.60,75.76,117.72,75.84,117.80,75.91,118.10,75.89,118.40,75.70,118.53,75.53,118.45,75.36,118.38,75.36,118.22,75.38,117.95,75.36,117.67,75.31,117.80,75.33,118.05,75.45,117.95,75.59,117.60,75.66,117.22,75.64,117.22,75.61,117.22,75.46,117.22,75.33,117.33,75.22,117.50,75.31,117.95,75.40,118.35,75.53,118.65,75.61,118.47,75.70,118.28,75.70,118.08,75.61,118.35,75.54,118.65,75.46,118.88,75.47,118.78
RZ_719798_6657,0,77240,50,0,1,75.44,118.65,75.41,118.55,75.34,118.65,75.30,118.75,75.61,118.45,75.96,118.03,76.39,117.58,76.45,117.55,76.26,117.85,75.96,118.17,75.67,118.28,75.65,118.05,75.66,117.72,75.67,117.60,75.71,117.58,75.75,117.75,75.79,117.97,75.79,118.17,75.74,118.28,75.78,118.28,75.91,118.12,76.10,118.17,76.22,118.35,76.24,118.62,76.00,118.72,75.74,118.78,75.47,118.80,75.47,118.78,75.55,118.75,75.61,118.78,75.75,118.83,75.83,118.90,75.83,118.92,75.76,118.95,75.70,118.95,75.67,119.00,75.62,119.05,75.58,119.10,75.46,119.10,75.40,119.08,75.38,119.08,75.42,118.90,75.44,118.75,75.41,118.70,75.41,118.75,75.40,118.78,75.40,118.67,75.38,118.60,75.35,118.53,75.36,118.53
RZ_719798_6658,0,77240,50,0,1,75.45,118.30,75.59,118.08,75.67,117.83,75.65,117.80,75.59,117.85,75.56,118.00,75.65,118.45,75.74,118.83,75.83,118.95,75.84,118.80,75.84,118.67,75.83,118.80,75.79,118.78,75.70,118.72,75.65,118.38,75.53,118.15,75.46,117.97,75.40,118.03,75.44,118.05,75.51,118.08,75.54,118.12,75.55,118.08,75.65,118.00,75.90,117.85,76.09,117.83,76.09,117.90,75.95,118.10,75.85,118.17,75.83,118.22,75.83,118.20,75.91,118.20,76.00,118.15,76.09,118.05,76.09,118.03,75.95,118.20,75.81,118.40,75.67,118.58,75.67,118.62,75.69,118.70,75.71,118.80,75.67,118.85,75.62,118.83,75.54,118.83,75.53,118.83,75.54,118.78,75.58,118.70,75.70,118.55,75.83,118.45,75.95,118.30,75.97,118.28
RZ_719798_6659,0,77240,50,0,1,75.95,118.75,75.90,119.22,75.86,119.55,75.85,119.42,75.85,119.33,75.84,119.33,75.84,119.25,75.84,119.33,75.85,119.45,75.83,119.15,75.76,118.70,75.72,118.75,75.78,119.22,75.88,119.45,75.85,119.17,75.79,118.90,75.76,118.83,75.89,118.75,76.03,118.65,76.09,118.65,76.11,118.65,76.12,118.85,76.01,119.22,75.96,119.60,75.94,119.47,76.05,119.15,76.09,118.83,76.09,118.83,76.09,118.83,76.05,118.72,75.99,118.62,75.94,118.55,75.92,118.60,75.94,118.75,75.90,118.83,75.85,118.88,75.81,118.83,75.79,118.95,75.76,119.05,75.75,119.10,75.78,118.97,75.81,118.90,75.67,119.05,75.53,119.22,75.47,119.42,75.61,119.33,75.74,119.22,75.78,119.17,75.74,119.47,75.74,119.72
RZ_719798_6660,0,77240,50,0,1,75.75,119.65,75.71,119.33,75.69,119.05,75.66,119.08,75.69,119.10,75.74,119.10,75.80,119.03,75.88,118.88,75.92,118.75,75.96,118.58,76.00,118.50,76.01,118.62,76.00,118.85,75.95,119.10,75.92,119.15,75.91,119.17,75.91,119.20,75.91,119.20,75.96,119.17,76.00,119.17,76.03,119.20,75.89,119.25,75.78,119.30,75.69,119.40,75.70,119.55,75.71,119.67,75.66,119.72,75.59,119.62,75.50,119.53,75.59,119.35,75.72,119.17,75.90,118.83,75.96,118.58,75.85,118.42,75.69,118.47,75.59,118.90,75.59,119.28,75.60,119.62,75.58,119.55,75.71,119.35,75.83,119.22,75.90,119.22,75.85,119.35,75.78,119.47,75.81,119.42,75.85,119.38,75.92,119.00,75.90,118.67,75.88,118.97,75.84,119.60
RZ_719798_6661,0,77240,50,0,1,75.80,119.85,75.81,119.47,75.83,119.05,75.85,119.03,75.89,119.00,75.85,119.03,75.80,119.12,75.72,119.33,75.74,119.45,75.74,119.53,75.79,119.25,75.85,118.97,75.92,118.62,75.95,118.55,76.05,118.55,76.14,118.75,76.08,119.22,75.92,119.60,75.78,119.88,75.78,119.88,75.74,119.85,75.71,119.85,75.71,119.88,75.76,119.88,75.83,119.88,75.78,119.83,75.72,119.78,75.69,119.75,75.70,119.72,75.72,119.72,75.70,119.78,75.69,119.83,75.74,120.03,75.79,120.17,75.85,120.25,75.84,120.15,75.83,119.80,75.90,119.50,76.00,119.28,76.06,119.35,76.00,119.42,75.94,119.50,75.97,119.50,76.01,119.47,76.04,119.65,76.01,119.88,75.99,120.10,75.96,120.15,75.94,120.17,75.94,120.17
RZ_719798_6662,0,77240,50,0,1,75.83,120.17,75.71,120.33,75.62,120.47,75.66,120.45,75.70,120.30,75.70,120.17,75.67,120.25,75.65,120.25,75.62,120.12,75.61,120.03,75.69,119.97,75.84,119.95,75.97,120.08,75.91,120.17,75.80,120.17,75.72,119.97,75.76,119.78,75.83,119.65,75.88,119.47,75.92,119.38,75.97,119.35,76.01,119.50,76.05,119.65,76.06,119.75,76.03,119.70,76.00,119.62,75.97,119.47,75.99,119.42,75.99,119.38,75.91,119.35,75.84,119.38,75.78,119.42,75.80,119.45,75.81,119.50,75.81,119.58,75.80,119.58,75.80,119.45,75.80,119.40,75.79,119.53,75.78,119.72,75.76,119.85,75.85,119.88,75.94,119.88,76.03,119.88,76.05,119.35,76.05,118.85,76.04,118.47,76.09,118.80,76.16,118.92,76.25,118.92
RZ_719798_6663,0,77240,50,0,1,76.19,118.83,76.11,118.95,76.12,119.38,76.19,119.70,76.28,119.70,76.28,119.42,76.28,119.08,76.19,119.00,76.09,119.15,75.99,119.38,76.03,119.60,76.11,119.67,76.21,119.75,76.24,119.83,76.25,119.83,76.20,120.00,76.15,120.17,76.12,120.50,76.06,120.65,76.03,120.30,75.99,119.80,75.96,119.38,75.90,119.45,75.88,119.28,75.95,119.03,75.92,118.83,75.86,118.88,75.75,118.97,75.71,119.12,75.70,119.28,75.72,119.38,75.85,119.40,75.95,119.42,76.05,119.40,76.05,119.38,76.04,119.30,75.95,119.35,75.86,119.40,75.96,119.42,76.10,119.80,76.14,120.17,76.03,120.38,75.94,120.38,75.92,120.30,75.91,120.38,75.90,120.35,75.92,120.28,75.96,120.17,76.04,120.03,76.09,119.97
RZ_719798_6664,0,77240,50,0,1,76.11,119.95,76.09,119.90,76.08,119.78,76.05,119.70,76.01,119.70,75.96,119.75,75.90,119.78,75.90,119.80,75.94,119.95,75.97,120.00,75.99,120.05,75.95,120.10,75.92,120.22,75.90,120.47,75.89,120.55,76.04,120.55,76.20,120.40,76.28,120.33,76.19,120.33,76.12,120.10,76.20,119.85,76.26,119.60,76.29,119.62,76.19,119.67,76.10,119.70,76.04,119.70,76.03,119.70,76.00,119.90,75.96,120.12,75.92,120.22,75.89,120.10,75.90,120.00,75.94,120.03,75.96,119.97,75.91,119.92,75.83,119.88,75.79,119.70,75.81,119.62,75.92,119.53,76.03,119.58,76.06,119.60,76.05,119.62,76.04,119.60,76.04,119.60,76.05,119.58,76.05,119.65,76.04,119.72,76.01,120.08,75.97,120.40,75.96,120.67
RZ_719798_6665,0,77241,51,1,1,75.95,120.67,75.95,120.38,75.94,120.03,75.91,119.65,75.90,119.60,75.89,119.62,75.88,119.85,75.84,119.85,75.81,119.83,75.81,119.58,75.86,119.55,76.00,119.62,76.14,119.70,76.25,119.80,76.06,119.78,75.88,119.85,75.79,119.92,75.86,119.97,75.92,119.97,75.89,120.05,75.84,120.10,75.80,120.10,75.78,120.05,75.83,120.00,75.85,120.03,75.89,120.05,75.89,120.17,75.89,120.22,75.88,120.30,75.76,120.30,75.67,119.88,75.58,119.45,75.60,119.00,75.65,119.22,75.69,119.45,75.72,119.80,75.69,120.28,75.66,120.78,75.67,121.10,75.72,121.05,75.78,121.03,75.80,121.00,75.81,120.78,75.84,120.55,75.88,120.35,75.89,120.38,75.88,120.12,75.89,119.90,75.89,119.65,75.90,119.70,75.92,119.70
RZ_719798_6666,0,77241,50,0,1,75.94,119.70,75.90,119.72,75.84,119.75,75.79,119.78,75.76,119.58,75.71,119.40,75.65,119.22,75.69,119.25,75.79,119.28,75.91,119.53,75.96,119.78,76.00,120.00,76.06,119.75,76.12,119.50,76.16,119.30,76.01,119.35,75.85,119.40,75.64,119.42,75.60,119.33,75.75,119.22,75.95,119.03,76.03,118.95,75.89,119.08,75.72,119.67,75.70,120.28,75.66,120.72,75.65,120.72,75.74,120.65,75.85,120.50,75.95,120.35,75.79,120.20,75.62,120.15,75.44,120.20,75.44,120.30,75.39,120.40,75.36,120.35,75.39,120.30,75.47,120.22,75.61,120.17,75.69,120.17,75.69,120.42,75.64,120.67,75.61,120.80,75.60,120.65,75.65,120.50,75.74,120.50,75.97,120.20,76.17,119.92,76.28,119.58,76.19,119.47
RZ_719798_6667,0,77241,50,0,1,76.11,119.38,76.09,119.38,76.08,119.67,76.04,119.97,76.01,120.28,76.01,120.08,75.97,119.90,75.92,119.70,75.92,119.67,76.00,119.70,76.09,119.72,76.11,119.78,76.10,119.90,76.09,120.05,76.08,120.17,76.08,120.12,76.15,119.97,76.24,119.85,76.33,119.72,76.34,119.83,76.19,120.05,76.00,120.30,75.86,119.97,75.90,119.53,76.01,119.08,76.10,119.17,76.16,119.28,76.14,119.40,76.14,119.42,76.16,119.40,76.09,119.40,75.97,119.40,75.88,119.47,75.95,119.50,76.03,119.55,76.10,119.45,76.08,119.38,76.01,119.28,75.89,119.22,75.80,119.30,75.72,119.50,75.70,119.53,75.74,119.50,75.80,119.42,75.81,119.55,75.79,119.40,75.90,119.20,76.05,118.92,76.19,118.83,76.20,118.75
RZ_719798_6668,0,77241,50,0,1,76.21,118.78,76.16,119.22,76.05,119.65,75.96,119.80,75.95,119.53,75.96,119.62,75.90,119.97,75.83,120.30,75.81,120.25,75.88,120.03,75.94,119.85,75.97,119.62,76.01,119.47,76.05,119.45,76.08,119.58,76.08,119.75,76.06,119.60,76.05,119.40,76.04,119.20,76.10,119.30,76.16,119.33,76.16,119.33,76.09,119.38,76.03,119.45,75.92,119.50,75.83,119.50,75.74,119.47,75.76,119.35,75.76,119.22,75.75,119.10,75.60,119.17,75.47,119.25,75.61,119.30,75.90,119.42,76.19,119.55,76.14,119.70,75.99,119.72,75.84,119.67,75.74,119.53,75.71,119.45,75.85,119.42,76.01,119.47,76.14,119.45,76.12,119.25,76.11,119.03,76.10,119.10,76.09,119.38,76.09,119.28,76.28,118.95,76.46,118.67
RZ_719798_6669,0,77241,50,0,1,76.42,118.90,76.22,118.88,76.04,118.62,76.08,118.28,76.12,117.92,76.17,117.75,76.21,117.60,76.24,117.65,76.22,117.78,76.17,117.72,76.14,117.62,76.11,117.40,76.12,117.35,76.14,117.78,76.15,118.28,75.97,118.80,75.81,118.80,75.79,118.72,75.91,118.65,76.05,118.55,76.05,117.97,76.06,117.38,76.01,117.28,75.95,117.85,75.86,118.40,75.84,118.47,75.89,118.42,75.96,118.35,76.20,118.28,76.35,118.25,76.47,118.25,76.41,118.28,76.33,118.30,76.25,118.35,76.11,118.40,75.99,118.28,75.89,118.10,75.84,118.15,75.79,118.40,75.72,118.62,75.71,118.62,75.70,118.62,75.74,118.67,75.78,118.72,75.83,118.67,76.00,118.47,76.16,118.20,76.34,117.95,76.34,117.72,76.31,117.67
RZ_719798_6670,0,77241,50,0,1,76.29,117.70,76.26,117.83,76.15,118.08,76.05,118.35,75.95,118.53,75.96,118.33,75.97,118.00,76.00,117.75,76.00,117.78,76.00,118.05,76.09,118.33,76.15,118.40,76.17,118.38,76.09,118.38,76.05,118.20,75.99,118.03,75.91,117.83,75.83,117.83,75.76,117.80,75.72,117.80,75.88,117.78,76.06,117.62,76.11,117.50,75.99,117.42,75.99,117.50,76.11,117.55,76.24,117.58,76.12,117.58,76.03,117.58,76.04,117.58,76.15,117.55,76.26,117.40,76.08,117.30,75.91,117.30,75.74,117.38,75.72,117.45,75.84,117.42,75.96,117.38,76.10,117.33,76.10,117.30,76.09,117.30,76.05,117.38,76.03,117.40,76.01,117.45,76.03,117.50,75.96,117.55,75.89,117.55,75.84,117.53,75.85,117.47,75.92,117.42
RZ_719798_6671,0,77241,50,0,1,75.96,117.38,76.01,117.38,76.00,117.17,76.01,117.00,76.01,117.03,76.00,117.12,76.00,117.25,75.92,117.08,75.84,117.05,75.92,117.00,76.19,117.00,76.53,116.97,76.72,116.72,76.64,116.65,76.47,116.75,76.29,117.12,76.29,117.30,76.30,117.45,75.94,117.58,75.34,117.80,74.74,117.90,74.51,117.42,74.49,116.88,73.76,116.75,72.72,117.22,71.56,117.75,70.91,117.75,70.19,117.70,69.61,117.58,68.64,117.50,68.05,117.33,67.26,117.22,66.86,117.40,66.41,117.72,65.76,118.05,65.11,118.20,64.41,118.33,64.11,118.45,63.67,118.60,63.36,118.67,63.08,118.38,63.06,118.00,63.00,118.12,62.83,118.60,62.67,119.08,62.52,119.10,62.51,118.47,62.51,117.88,62.61,117.80,62.64,118.35
RZ_719798_6672,0,77241,50,0,1,62.66,118.83,62.67,118.78,62.69,118.62,62.67,118.55,62.69,118.47,62.70,118.58,62.59,118.65,62.46,118.85,62.33,118.97,62.33,118.88,62.33,118.65,62.33,118.40,62.54,118.38,62.75,118.33,63.01,118.15,63.06,117.97,63.05,117.92,63.04,117.97,63.01,118.00,63.01,118.22,62.99,118.50,62.94,118.38,62.91,118.00,62.88,117.60,62.85,117.65,62.84,117.62,62.83,117.53,62.83,117.45,62.89,117.45,63.04,117.53,63.20,117.55,63.31,117.53,63.36,117.45,63.41,117.35,63.45,117.17,63.49,116.95,63.52,116.75,63.55,116.78,63.58,116.90,63.60,117.03,63.59,117.33,63.60,117.62,63.61,117.88,63.65,117.80,63.67,117.78,63.71,117.83,63.74,117.80,63.73,117.75,63.71,117.72,63.71,117.72
RZ_719798_6673,0,77241,50,0,1,63.71,117.60,63.70,117.42,63.86,117.33,64.03,117.38,64.16,117.72,64.11,117.95,64.04,118.05,64.01,117.90,63.99,117.85,63.98,117.88,63.98,117.75,64.00,117.42,64.03,117.10,64.06,116.97,64.10,117.22,64.14,117.50,64.15,117.80,64.09,117.83,64.03,117.83,64.08,117.53,64.19,117.22,64.28,117.20,64.25,117.45,64.19,117.70,64.15,117.70,64.08,117.70,64.05,117.72,64.08,117.72,64.22,117.70,64.36,117.67,64.44,117.62,64.58,117.62,64.71,117.65,64.85,117.62,64.85,117.58,64.85,117.53,64.83,117.53,64.81,117.53,64.88,117.15,64.97,116.78,65.05,116.60,65.12,116.78,65.16,116.95,65.08,116.95,64.96,116.97,64.91,116.97,65.05,117.20,65.19,117.40,65.26,117.45,65.28,117.28
RZ_719798_6674,0,77241,50,0,1,65.28,117.33,65.26,117.70,65.22,118.10,65.21,118.20,65.21,118.10,65.24,117.60,65.28,117.17,65.31,116.78,65.30,117.12,65.28,117.50,65.28,117.60,65.34,117.33,65.41,116.90,65.46,116.75,65.53,116.65,65.56,116.75,65.60,116.92,65.60,117.08,65.60,117.17,65.74,117.20,65.88,117.03,65.96,116.70,65.92,116.38,65.88,116.28,65.86,116.35,65.89,116.42,65.94,116.45,65.99,116.53,66.01,116.70,66.03,116.85,66.08,116.92,66.14,116.90,66.16,117.00,66.17,117.10,66.16,117.03,66.16,116.85,66.24,116.83,66.33,117.00,66.40,117.17,66.46,116.95,66.53,116.72,66.59,116.50,66.53,116.58,66.49,116.67,66.45,116.75,66.46,116.65,66.36,116.58,66.30,116.53,66.24,116.92,66.31,117.25
RZ_719798_6675,0,77241,50,0,1,66.39,117.58,66.46,117.53,66.50,117.38,66.59,117.25,66.67,117.20,66.79,117.28,66.84,117.40,66.89,117.47,66.91,117.47,66.88,117.33,66.83,117.20,66.70,117.03,66.61,116.97,66.70,116.92,66.86,117.28,67.01,117.62,67.00,117.67,67.00,117.35,67.08,117.03,67.17,117.00,67.28,116.88,67.31,116.65,67.26,116.42,67.21,116.50,67.09,116.65,67.01,116.80,66.97,116.80,66.95,116.85,66.91,116.88,66.99,116.83,67.12,116.75,67.24,116.80,67.21,116.90,67.19,117.12,67.17,117.22,67.16,117.28,67.16,117.22,67.30,117.33,67.42,117.45,67.62,117.33,67.66,117.03,67.70,116.75,67.71,116.65,67.74,116.58,67.81,116.50,67.88,116.50,67.95,116.53,67.84,116.50,67.67,116.50,67.51,116.65
RZ_719798_6676,0,77241,50,0,1,67.50,116.70,67.47,116.75,67.46,116.47,67.59,116.35,67.72,116.22,67.88,116.22,67.90,116.20,67.92,116.12,67.90,116.58,67.86,117.08,67.81,117.60,67.80,117.60,67.80,117.60,67.81,117.45,67.79,117.33,67.75,117.12,67.72,117.03,67.74,116.90,67.75,116.85,67.72,116.92,67.70,117.03,67.65,117.17,67.64,117.28,67.79,117.28,67.97,117.17,68.14,117.10,68.12,117.12,68.19,117.00,68.26,116.85,68.39,116.90,68.41,117.10,68.41,117.40,68.35,117.47,68.30,117.55,68.24,117.50,68.20,117.45,68.19,117.33,68.21,117.25,68.25,117.22,68.26,117.28,68.40,117.30,68.53,117.55,68.66,117.75,68.62,117.92,68.60,117.78,68.59,117.58,68.62,117.38,68.70,117.28,68.76,117.28,68.78,117.33
RZ_719798_6677,0,77241,50,0,1,68.76,117.40,68.67,117.50,68.61,117.30,68.65,117.08,68.72,116.85,68.78,116.88,68.72,116.92,68.79,116.92,68.86,116.92,68.99,116.92,69.01,116.95,69.05,116.97,69.06,116.97,69.08,117.00,69.06,117.05,69.05,116.92,69.04,116.72,69.05,116.53,69.03,116.50,69.01,116.42,68.97,116.35,68.96,116.25,68.96,116.22,68.99,116.17,69.05,116.12,69.14,116.10,69.20,116.15,69.16,116.33,69.08,116.50,69.21,116.60,69.41,116.70,69.62,116.90,69.64,117.12,69.66,116.88,69.74,116.53,69.80,116.22,69.78,116.30,69.72,116.65,69.66,116.97,69.67,117.28,69.67,117.28,69.70,117.05,69.74,116.85,69.72,116.67,69.71,116.78,69.67,116.85,69.70,116.88,69.75,116.83,69.85,116.78,69.95,116.72
RZ_719798_6678,0,77241,50,0,1,69.96,116.72,69.94,116.72,69.91,116.70,69.92,116.60,69.92,116.50,69.92,116.40,69.89,116.40,69.79,116.42,69.67,116.47,69.60,116.53,69.59,116.45,69.78,116.22,69.90,116.00,70.03,115.95,70.09,116.10,70.24,116.28,70.39,116.38,70.35,116.70,70.31,117.03,70.44,116.92,70.60,116.53,70.76,115.95,70.76,115.78,70.64,115.92,70.50,116.33,70.41,116.67,70.49,116.70,70.55,116.65,70.50,116.65,70.42,116.65,70.34,116.88,70.34,117.12,70.33,117.28,70.34,117.10,70.36,116.85,70.41,116.47,70.44,116.17,70.44,116.08,70.44,116.10,70.49,116.03,70.59,115.85,70.65,116.12,70.67,116.40,70.62,116.70,70.56,116.65,70.50,116.70,70.49,116.70,70.54,116.65,70.59,116.60,70.61,116.60
RZ_719798_6679,0,77241,50,0,1,70.60,116.67,70.60,116.85,70.59,117.00,70.61,116.65,70.67,116.22,70.76,115.83,70.86,115.95,70.92,116.03,70.94,116.08,70.92,116.00,70.92,115.97,70.91,116.08,70.95,116.22,70.97,116.38,71.01,116.38,71.15,116.40,71.29,116.45,71.29,116.50,71.16,116.55,71.04,116.60,71.05,116.67,71.08,116.55,71.10,116.40,71.11,116.33,71.11,116.42,71.12,116.78,71.10,117.08,71.08,117.30,71.16,117.17,71.28,117.03,71.42,116.95,71.47,116.78,71.53,116.55,71.56,116.17,71.56,116.17,71.55,116.42,71.45,116.83,71.35,117.05,71.45,117.08,71.65,116.88,71.85,116.60,71.88,116.38,71.89,116.25,71.88,116.12,71.86,116.00,71.94,116.00,72.04,115.95,72.15,115.97,72.16,116.03,72.00,116.12
RZ_719798_6680,0,77241,50,0,1,71.83,116.17,71.61,116.10,71.53,116.03,71.30,115.95,71.10,116.03,70.79,116.12,70.24,116.22,69.66,116.30,69.00,116.47,68.70,116.60,68.08,116.40,67.69,116.05,67.30,115.72,67.05,115.80,66.64,115.92,66.14,116.08,65.85,116.17,65.71,116.50,65.50,116.85,65.29,117.10,65.05,117.00,64.99,116.70,64.91,116.50,64.91,116.30,64.90,116.28,64.86,116.25,64.84,116.20,64.81,116.15,64.83,116.08,64.83,116.05,64.80,116.33,64.78,116.67,64.75,117.00,64.75,116.95,64.71,116.88,64.67,116.80,64.79,116.83,64.91,116.95,65.03,117.08,65.09,117.17,65.20,117.22,65.31,116.97,65.35,116.70,65.39,116.35,65.38,116.25,65.35,116.10,65.31,116.05,65.36,116.08,65.38,116.60,65.39,117.10
RZ_719798_6681,0,77241,50,0,1,65.39,117.42,65.38,117.40,65.36,117.38,65.38,117.03,65.41,116.60,65.46,116.20,65.47,116.30,65.46,116.55,65.44,116.80,65.41,116.83,65.44,116.65,65.44,116.65,65.45,116.72,65.47,116.67,65.54,116.47,65.54,116.60,65.49,116.90,65.41,117.20,65.41,117.12,65.45,117.00,65.53,116.88,65.71,116.95,65.83,117.05,65.88,117.10,65.86,117.00,65.89,116.90,65.88,116.92,65.83,116.95,65.75,116.95,65.74,116.92,65.78,116.80,65.85,116.70,65.91,116.65,65.92,116.67,65.91,116.70,65.92,116.65,65.95,116.60,65.96,116.53,65.96,116.53,65.97,116.53,65.96,116.58,65.94,116.67,66.08,116.88,66.24,117.00,66.41,117.10,66.41,117.08,66.42,117.08,66.39,117.08,66.35,117.05,66.31,117.05
RZ_719798_6682,0,77241,50,0,1,66.31,117.08,66.31,117.00,66.33,116.88,66.35,116.65,66.45,116.47,66.54,116.35,66.60,116.38,66.59,116.50,66.60,116.62,66.62,116.67,66.65,116.55,66.65,116.42,66.66,116.53,66.66,116.72,66.65,116.75,66.70,116.58,66.75,116.45,66.78,116.55,66.74,116.70,66.70,116.78,66.66,116.88,66.72,116.92,66.80,116.90,66.89,116.80,66.91,116.75,66.91,116.80,66.91,116.88,67.00,116.85,67.10,116.85,67.20,116.83,67.19,117.00,67.08,117.20,66.97,117.25,66.89,117.10,66.92,116.85,66.85,116.78,66.78,116.70,66.65,116.65,66.61,116.58,66.75,116.80,66.92,117.10,67.12,117.38,67.15,117.20,67.19,116.85,67.24,116.47,67.26,116.55,67.25,116.80,67.20,117.05,67.17,117.05,67.17,117.12
RZ_719798_6683,0,77241,50,0,1,67.12,117.20,67.05,117.35,67.03,117.45,67.08,117.55,67.16,117.58,67.22,117.65,67.25,117.72,67.29,117.70,67.34,117.47,67.44,117.15,67.50,116.92,67.55,116.83,67.53,116.83,67.50,116.83,67.53,116.88,67.58,116.92,67.65,116.95,67.71,116.97,67.76,117.00,67.61,117.00,67.42,116.95,67.30,117.03,67.34,117.28,67.36,117.47,67.34,117.53,67.31,117.47,67.31,117.42,67.41,117.40,67.53,117.47,67.61,117.60,67.59,117.78,67.58,117.80,67.59,117.85,67.62,117.90,67.67,117.60,67.65,117.28,67.60,116.92,67.58,116.92,67.61,117.03,67.65,117.25,67.66,117.38,67.67,117.35,67.74,117.22,67.76,117.50,67.72,117.80,67.70,118.12,67.75,118.12,67.85,118.12,67.91,118.08,67.94,118.03
RZ_719798_6684,0,77241,50,0,1,67.85,118.15,67.76,118.33,67.69,118.50,67.72,118.50,67.78,118.53,67.79,118.55,67.79,118.35,67.75,118.10,67.71,117.90,67.75,117.92,67.84,118.05,67.81,118.10,67.70,118.03,67.62,117.92,67.69,117.72,67.67,117.67,67.65,117.72,67.69,117.78,67.76,117.83,67.84,117.75,67.80,117.80,67.80,117.85,67.85,117.88,67.89,117.88,67.95,117.75,67.97,117.62,67.99,117.75,67.97,117.97,67.95,118.20,67.94,118.20,67.96,118.20,68.00,118.22,68.06,118.25,68.09,118.03,68.06,117.75,68.04,117.50,67.99,117.55,68.00,117.62,68.04,117.67,68.16,117.62,68.28,117.58,68.36,117.62,68.35,117.75,68.33,117.90,68.26,118.20,68.08,118.45,67.91,118.53,67.88,118.33,67.96,118.15,68.04,118.20
RZ_719798_6685,0,77241,50,0,1,68.01,118.28,68.01,118.35,68.04,118.38,67.99,118.45,67.91,118.50,68.03,118.55,68.22,118.53,68.44,118.50,68.46,118.45,68.49,118.50,68.49,118.60,68.50,118.78,68.51,118.80,68.53,118.78,68.40,118.72,68.28,118.85,68.29,119.00,68.44,119.20,68.49,119.20,68.40,119.22,68.36,119.17,68.38,119.03,68.40,118.90,68.44,118.83,68.47,118.97,68.47,119.12,68.44,119.10,68.35,118.90,68.30,118.75,68.25,118.80,68.29,118.97,68.49,119.10,68.69,118.90,68.85,118.60,68.83,118.30,68.79,118.33,68.78,118.40,68.79,118.42,68.80,118.50,68.85,118.58,68.88,118.65,68.86,118.53,68.83,118.35,68.80,118.20,68.80,118.22,68.80,118.25,68.80,118.38,68.79,118.47,68.84,118.58,68.89,118.60
RZ_719798_6686,0,77241,51,0,1,68.94,118.53,68.89,118.40,68.86,118.20,68.83,118.17,68.84,118.25,68.83,118.45,68.79,118.60,68.79,118.40,68.83,118.05,68.85,118.10,68.88,118.53,68.86,118.92,68.86,118.95,68.96,118.62,69.05,118.30,69.11,118.08,69.08,118.25,69.04,118.45,69.04,118.53,69.08,118.50,69.16,118.38,69.24,118.30,69.25,118.22,69.21,118.22,69.19,118.17,69.19,118.15,69.25,118.10,69.30,118.33,69.39,118.55,69.42,118.83,69.49,118.88,69.49,118.95,69.44,118.95,69.31,118.92,69.21,118.85,69.12,118.78,69.12,118.72,69.12,118.75,69.12,118.78,69.21,118.78,69.31,118.78,69.41,118.72,69.41,118.65,69.42,118.58,69.44,118.50,69.42,118.47,69.41,118.40,69.39,118.35,69.38,118.38,69.36,118.45,69.45,118.50
RZ_719798_6687,0,77241,50,0,1,69.55,118.45,69.66,118.40,69.65,118.45,69.65,118.47,69.64,118.40,69.64,118.30,69.65,118.20,69.71,118.35,69.76,118.50,69.83,118.62,69.85,118.60,69.84,118.62,69.76,118.65,69.67,118.67,69.64,118.70,69.59,118.72,69.54,118.70,69.56,118.65,69.64,118.70,69.75,118.78,69.83,118.92,69.89,118.95,69.90,119.00,69.86,118.97,69.81,118.97,69.78,118.97,69.71,118.97,69.66,119.03,69.67,119.08,69.75,118.90,69.84,118.67,69.85,118.42,69.96,118.40,70.08,118.40,70.20,118.42,70.21,118.47,70.16,118.50,70.04,118.50,69.92,118.53,69.88,118.85,69.90,119.17,69.96,119.05,69.99,118.62,69.97,118.22,69.84,118.30,69.71,118.50,69.70,118.65,69.81,118.78,69.97,118.75,70.04,118.75
RZ_719798_6688,0,77241,50,0,1,70.11,118.78,70.12,118.75,70.14,118.72,70.14,118.72,70.14,118.78,70.14,118.80,70.14,118.83,70.14,118.85,70.15,118.70,70.26,118.55,70.38,118.38,70.29,118.42,70.10,118.50,70.03,118.58,70.15,118.62,70.26,118.50,70.25,118.35,70.22,118.22,70.21,118.28,70.20,118.35,70.17,118.40,70.15,118.40,70.21,118.40,70.28,118.38,70.42,118.60,70.49,118.85,70.42,118.92,70.30,118.70,70.28,118.50,70.39,118.67,70.49,118.90,70.47,119.15,70.46,119.20,70.35,119.25,70.24,119.25,70.11,119.25,70.10,119.25,70.16,118.97,70.24,118.65,70.33,118.35,70.34,118.42,70.35,118.53,70.36,118.62,70.39,118.67,70.42,118.70,70.49,118.67,70.50,118.62,70.47,118.78,70.42,118.92,70.53,119.00
RZ_719798_6689,0,77241,50,0,1,70.66,118.88,70.78,118.67,70.75,118.62,70.72,118.60,70.72,118.67,70.71,118.75,70.67,118.78,70.64,118.75,70.59,118.80,70.58,118.90,70.56,119.00,70.59,119.03,70.69,118.83,70.78,118.55,70.83,118.22,70.80,118.12,70.70,118.25,70.62,118.42,70.75,118.47,70.92,118.35,71.09,118.28,71.11,118.30,71.12,118.22,71.14,118.10,71.05,118.22,70.96,118.47,70.90,118.67,71.03,118.60,71.17,118.72,71.17,118.90,71.03,118.85,70.91,118.60,70.92,118.38,70.94,118.38,70.94,118.38,70.92,118.62,70.92,118.88,71.05,119.10,71.20,119.00,71.33,118.75,71.33,118.58,71.33,118.42,71.24,118.35,71.15,118.20,71.00,118.03,70.95,118.20,70.96,118.45,71.04,118.55,71.08,118.40,71.03,118.22
RZ_719798_6690,0,77241,50,0,1,70.96,118.20,70.95,118.12,70.99,118.05,71.03,118.10,71.05,118.17,71.04,118.30,70.96,118.33,70.91,118.22,70.92,118.15,71.05,118.05,71.20,118.08,71.28,118.08,71.42,118.08,71.55,117.97,71.54,117.92,71.41,117.88,71.28,117.92,71.20,117.95,71.11,118.00,71.04,118.05,71.10,118.08,71.19,118.05,71.29,117.92,71.28,117.80,71.26,117.67,71.16,117.70,71.09,117.72,71.28,117.58,71.53,117.28,71.67,117.00,71.56,117.17,71.44,117.47,71.47,117.75,71.54,117.75,71.56,117.83,71.55,117.85,71.54,117.88,71.60,117.80,71.65,117.85,71.69,117.95,71.69,118.05,71.70,118.10,71.71,118.10,71.62,118.05,71.53,117.97,71.41,117.92,71.44,117.92,71.45,117.95,71.58,117.95,71.69,117.97
RZ_719798_6691,0,77241,50,0,1,71.86,117.95,71.94,117.92,72.01,117.90,71.81,117.97,71.60,118.03,71.41,118.00,71.47,117.88,71.53,117.80,71.56,117.53,71.71,117.22,71.84,117.05,71.92,117.10,71.86,117.17,71.81,117.38,71.79,117.83,71.76,118.22,71.78,118.25,71.78,118.08,71.78,117.95,71.86,117.90,71.96,117.62,71.96,117.33,71.88,117.35,71.78,117.53,71.83,117.72,71.90,117.67,71.95,118.00,71.92,118.30,71.85,118.15,71.80,117.72,71.75,117.22,71.84,117.15,71.94,117.33,72.05,117.60,72.04,117.88,72.03,117.90,72.00,117.90,71.96,117.92,71.81,117.97,71.66,118.03,71.46,118.03,71.41,118.03,71.62,117.95,71.90,117.83,72.15,117.80,72.15,117.85,72.14,117.85,72.12,117.72,72.04,118.15,71.96,118.65
RZ_719798_6692,0,77241,50,0,1,71.89,118.90,71.86,118.50,71.84,117.90,71.89,117.58,71.96,117.50,72.01,117.72,72.00,118.00,72.01,118.17,72.03,118.00,72.04,117.75,72.04,117.50,72.03,117.65,72.05,117.83,72.06,118.03,72.10,118.08,72.09,118.22,72.08,118.33,72.05,118.53,72.08,118.62,72.11,118.42,72.14,118.50,72.08,118.58,72.00,119.00,71.95,119.05,71.97,119.03,72.06,118.88,72.14,118.65,72.20,118.53,72.15,118.47,72.09,118.35,72.06,118.25,72.09,118.03,72.12,117.90,72.24,117.92,72.35,118.08,72.46,118.22,72.58,118.25,72.70,118.45,72.84,118.62,73.10,119.00,73.36,119.10,73.64,119.10,73.86,118.75,74.06,118.65,74.49,118.62,74.78,118.80,75.08,118.83,75.12,118.85,75.12,118.92,75.14,119.00
RZ_719798_6693,0,77241,50,0,1,75.19,119.12,75.22,119.20,75.29,119.00,75.33,118.70,75.42,118.40,75.47,118.33,75.49,118.28,75.42,118.22,75.40,118.25,75.39,118.28,75.36,118.25,75.35,118.20,75.35,118.20,75.34,118.17,75.31,118.25,75.17,118.35,75.05,118.42,74.95,118.42,75.14,118.20,75.34,117.95,75.46,117.70,75.40,117.65,75.28,117.60,75.21,117.58,75.15,117.65,75.15,117.70,75.17,117.75,75.20,117.75,75.22,117.70,75.22,117.67,75.21,117.65,75.21,117.65,75.15,117.67,75.09,117.72,75.00,118.08,74.97,118.42,75.05,118.78,75.16,118.78,75.25,118.65,75.22,118.50,75.21,118.35,75.22,118.33,75.15,118.20,75.08,118.08,75.06,117.90,75.15,117.83,75.22,117.75,75.31,117.70,75.40,117.67,75.45,117.65
RZ_719798_6694,0,77241,50,0,11,75.39,117.83,75.30,118.00,75.21,118.33,75.16,118.47,75.29,118.22,75.42,117.83,75.56,117.42,75.56,117.45,75.49,117.47,75.44,117.42,75.28,117.38,75.16,117.28,75.06,117.25,75.05,117.25,75.04,117.38,75.03,117.60,75.03,117.75,75.05,117.85,75.14,117.83,75.30,117.78,75.44,117.80,75.41,117.88,75.36,117.95,75.31,118.00,75.38,117.97,75.40,117.90,75.42,117.78,75.44,117.72,75.38,117.72,75.34,117.62,75.25,117.45,75.21,117.25,75.19,117.33,75.22,117.50,75.26,117.67,75.33,117.65,75.38,117.78,75.41,117.92,75.42,118.10,75.42,118.03,75.40,117.97,75.39,117.92,75.38,117.97,75.47,117.97,75.56,117.90,75.64,117.80,75.62,117.70,75.56,117.67,75.50,117.70,75.45,117.70
RZ_719798_6695,0,77241,50,0,11,75.45,117.65,75.40,117.62,75.29,117.62,75.17,117.62,75.34,117.58,75.56,117.53,75.89,117.47,76.01,117.42,75.85,117.40,75.58,117.45,75.26,117.55,75.24,117.65,75.35,117.70,75.47,117.70,75.51,117.70,75.45,117.50,75.46,117.40,75.55,117.28,75.64,117.35,75.45,117.53,75.25,117.83,75.24,118.15,75.41,118.30,75.60,118.30,75.61,118.30,75.65,118.30,75.74,118.10,75.83,117.90,75.88,117.70,75.89,117.67,75.85,117.67,75.80,117.70,75.74,117.80,75.71,117.90,75.74,118.03,75.75,118.08,75.76,117.78,75.76,117.47,75.88,117.17,75.97,117.20,76.09,117.22,76.09,117.35,76.03,117.50,75.91,117.80,75.81,117.95,75.78,117.90,75.78,117.72,75.76,117.53,75.81,117.53,75.83,117.50
RZ_719798_6696,0,77241,50,0,11,75.86,117.50,75.84,117.30,75.80,117.10,75.76,117.00,75.71,117.12,75.71,117.22,75.70,117.17,75.69,117.15,75.75,117.12,75.84,117.12,75.92,117.15,75.91,117.25,75.91,117.25,75.96,117.12,76.01,116.95,76.08,116.92,76.09,117.03,76.05,117.17,75.99,117.12,75.92,117.03,75.84,117.08,75.80,117.20,75.80,117.35,75.90,117.30,75.94,117.35,75.94,117.42,75.94,117.50,76.03,117.50,76.15,117.00,76.20,116.47,76.08,116.55,75.89,117.10,75.76,117.62,75.78,117.55,75.84,117.45,75.91,117.42,75.86,117.67,75.80,117.90,75.76,117.72,75.78,117.28,75.80,116.97,75.80,117.10,75.80,117.17,75.80,117.10,75.80,117.08,75.79,117.10,75.84,117.12,75.88,117.12,75.95,117.05,76.00,116.90
RZ_719798_6697,0,77241,50,0,11,76.09,116.70,76.14,116.60,76.16,116.58,76.11,116.85,76.06,117.15,76.04,117.45,76.06,117.05,76.09,116.67,76.20,116.30,76.28,116.40,76.36,116.45,76.44,116.47,76.51,116.45,76.36,116.55,76.12,116.65,76.17,116.72,76.46,116.78,76.72,117.03,76.70,117.25,76.55,117.50,76.44,117.58,76.26,117.58,76.20,117.53,76.15,117.42,76.17,117.25,76.26,117.05,76.34,116.83,76.40,116.75,76.34,117.10,76.20,117.50,76.06,118.03,76.09,118.17,76.21,117.80,76.35,117.28,76.38,116.83,76.36,117.05,76.35,117.28,76.64,116.97,76.95,116.53,76.90,116.33,76.54,116.62,76.20,116.78,76.16,116.67,76.12,116.55,76.39,116.53,76.69,116.65,76.88,116.92,76.75,117.22,76.76,116.85,76.88,116.30
RZ_719798_6698,0,77241,50,0,11,76.83,116.22,76.67,116.72,76.64,116.95,76.79,116.42,76.95,115.90,76.97,115.92,76.97,116.17,77.05,116.22,77.19,116.05,77.36,115.85,77.55,115.60,77.70,115.28,77.56,115.05,77.34,115.20,77.14,115.97,77.16,116.80,77.12,117.50,76.72,117.62,76.28,118.88,75.88,120.38,75.80,122.38,75.74,123.83,75.69,125.25,75.42,127.03,75.16,128.78,75.06,130.38,75.29,132.22,78.26,133.07,81.03,135.10,83.59,139.22,83.45,143.70,83.96,149.00,84.74,152.82,85.41,158.70,84.90,166.00,84.19,172.82,84.12,180.12,84.58,185.93,85.10,193.28,85.06,200.72,85.00,209.30,85.10,217.90,85.03,226.93,84.96,235.90,84.45,243.88,83.94,252.78,83.89,261.32,84.31,270.75,85.45,279.20,86.19,287.23
RZ_719798_6699,0,77241,50,0,3,86.74,295.60,86.66,302.23,86.59,310.12,85.81,317.10,84.97,324.05,84.09,329.55,83.90,332.73,83.80,334.68,83.80,334.68
RZ_719798_6700,0,77241,50,0,3,null
RZ_719798_6701,0,77241,50,0,3,77.49,349.27,77.49,349.27,77.65,347.30,77.69,344.57,77.72,339.85,77.96,336.00,78.30,331.10,78.65,326.90,79.44,322.18,80.81,317.95,82.33,313.55,83.17,309.02,83.29,304.07,83.28,299.60,83.72,295.18,84.55,290.60,85.51,286.23,85.86,283.55,86.14,279.32,86.64,273.43,87.17,266.60,88.79,261.20,90.00,257.77,90.10,254.50,89.05,251.80,88.81,248.03,89.83,244.00,90.99,239.35,90.92,235.47,90.33,231.28,89.60,227.55,89.24,223.20,89.21,219.20,89.15,216.10,89.17,213.12,89.76,209.18,90.34,205.60,91.40,202.10,92.00,198.85,92.03,195.55,91.61,192.62,91.17,189.90,91.36,186.38,91.45,182.72,91.47,180.18,91.49,177.53,91.70,175.50,91.64,172.22,91.54,170.03
RZ_719798_6702,0,77241,51,0,3,91.29,167.15,91.62,165.60,92.28,162.82,92.92,160.25,92.41,158.15,91.62,156.38,92.74,154.38,94.72,152.15,94.88,151.07,93.12,149.78,91.24,148.15,91.16,145.70,91.06,143.88,91.11,142.50,91.60,141.05,92.35,140.22,93.22,137.85,93.61,136.25,93.72,134.78,93.53,134.90,93.34,134.50,93.03,133.90,92.91,133.18,93.50,131.45,94.24,129.90,94.83,128.50,94.56,128.50,93.84,128.38,92.75,128.22,91.80,127.65,91.85,126.53,92.10,125.62,92.44,125.22,92.25,125.12,92.38,124.38,92.61,122.97,92.86,121.88,93.10,121.20,92.42,121.38,91.71,121.58,91.00,121.80,90.11,122.83,89.24,123.83,88.24,124.70,88.11,124.45,88.42,122.65,88.85,120.97,88.72,120.75,88.16,122.05,87.61,123.38,87.58,123.33
RZ_719798_6703,0,77241,50,0,3,87.56,123.17,88.41,121.08,89.46,119.00,90.50,117.40,89.50,119.25,88.31,121.12,87.17,122.50,87.21,122.28,87.28,121.75,87.30,121.58,87.33,121.67,87.33,122.08,87.31,122.25,87.26,122.28,87.20,122.40,87.14,122.53,87.16,122.00,88.39,120.67,89.60,119.58,89.58,119.53,88.35,120.12,87.17,120.42,87.22,120.35,87.36,120.30,87.45,120.25,87.55,120.17,87.56,120.08,87.56,120.05,87.56,120.30,87.56,120.58,87.62,120.80,87.69,120.75,87.62,120.30,87.58,119.90,87.53,119.88,87.62,120.20,87.74,120.55,87.86,119.75,87.97,118.95,87.94,118.42,87.86,118.62,87.78,118.80,87.71,119.10,87.55,119.47,87.40,119.80,87.35,119.78,87.41,119.70,87.46,119.67,87.44,119.55,87.45,119.50
RZ_719798_6704,0,77241,50,0,3,87.49,119.53,87.53,119.67,87.56,119.45,87.58,119.10,87.60,118.72,87.61,119.00,87.47,119.35,87.34,119.70,87.44,119.67,87.64,119.58,87.85,119.35,87.70,119.12,87.58,118.97,87.47,119.00,87.47,119.08,87.45,119.12,87.35,119.15,87.29,119.15,87.44,119.10,87.66,118.97,87.88,118.95,87.91,119.00,87.96,119.10,88.00,119.15,87.96,119.12,87.94,118.67,87.89,118.22,87.89,117.53,87.92,117.30,87.96,117.35,88.00,117.65,87.99,117.95,88.00,117.83,88.03,117.67,88.16,117.40,88.36,117.22,88.55,117.10,88.61,117.12,88.61,117.17,88.62,117.33,88.64,117.40,88.71,117.42,88.78,117.33,88.66,117.60,88.49,117.90,88.33,117.90,88.44,117.60,88.50,117.30,88.55,117.33,88.53,117.35
RZ_719798_6705,0,77241,50,0,3,88.50,117.38,88.49,117.38,88.46,117.40,88.46,117.42,88.58,117.45,88.69,117.45,88.81,117.45,88.62,117.50,88.45,117.50,88.47,117.42,88.67,117.28,88.88,117.12,88.85,117.45,88.84,117.67,88.83,117.72,88.83,117.50,88.84,117.42,88.85,117.53,88.88,117.47,88.90,117.55,88.90,117.60,88.91,117.33,88.92,116.90,88.95,116.47,88.90,116.33,88.84,116.28,88.94,116.67,89.10,117.15,89.19,117.60,89.12,117.47,89.04,117.35,89.03,117.15,89.00,117.10,89.00,117.00,89.00,116.95,88.92,116.80,88.89,116.70,88.88,116.53,89.16,116.42,89.41,116.55,89.69,116.70,89.76,116.90,89.55,116.80,89.26,116.65,89.01,116.50,89.08,116.97,89.06,117.53,89.01,118.05,88.92,118.03,88.91,117.95
RZ_719798_6706,0,77241,50,0,3,89.10,117.88,89.31,117.67,89.53,117.38,89.51,117.30,89.49,117.35,89.56,117.25,89.65,117.00,89.83,116.75,89.90,116.95,89.91,117.17,89.85,117.20,89.80,117.08,89.81,116.95,89.81,116.95,89.81,116.88,89.81,116.83,89.86,116.85,89.92,117.03,89.91,117.22,89.85,117.22,89.79,117.08,89.80,116.92,89.79,117.00,89.78,117.17,89.83,117.05,89.88,116.78,89.94,116.60,89.95,116.72,89.99,116.58,90.12,116.33,90.22,116.33,90.30,116.50,90.24,116.60,90.20,116.22,90.17,115.95,90.22,115.72,90.25,115.72,90.31,115.88,90.39,115.95,90.51,116.00,90.59,116.08,90.65,116.22,90.64,116.40,90.67,116.60,90.70,116.75,90.70,116.88,90.65,116.83,90.51,116.72,90.44,116.42,90.35,115.95
RZ_719798_6707,0,77241,50,0,3,90.35,115.55,90.53,115.33,90.71,115.28,90.96,115.15,91.04,115.10,91.12,115.12,91.14,115.30,91.15,115.47,91.16,115.60,91.11,115.65,91.03,115.53,90.97,115.35,90.97,115.30,91.01,115.47,90.88,115.50,90.76,115.40,90.64,115.35,90.61,115.40,90.60,115.28,90.65,115.08,90.71,115.10,90.78,115.35,90.78,115.58,90.79,115.55,90.79,115.45,90.79,115.28,91.00,115.10,91.21,115.10,91.34,115.20,91.25,115.30,91.10,115.28,91.00,115.25,90.92,115.22,90.89,115.22,90.85,115.15,90.83,115.10,90.86,115.05,91.03,115.05,91.15,115.08,91.24,115.10,91.21,115.08,91.20,115.10,91.20,115.10,91.24,115.17,91.33,115.25,91.41,115.38,91.45,115.33,91.44,115.17,91.41,115.03,91.44,115.05
RZ_719798_6708,0,77241,50,0,3,91.46,115.08,91.51,115.17,91.58,115.30,91.61,115.28,91.61,115.15,91.55,115.15,91.54,115.25,91.51,115.38,91.49,115.62,91.44,115.90,91.39,116.33,91.38,116.47,91.46,116.08,91.56,115.53,91.66,114.85,91.69,114.72,91.67,114.85,91.64,115.10,91.65,115.38,91.67,115.42,91.71,115.28,92.01,114.90,92.31,114.53,92.54,114.42,92.41,114.53,92.25,114.60,92.15,114.92,92.12,115.25,92.11,115.60,92.10,115.62,92.04,115.58,92.00,115.42,92.03,115.25,92.10,115.17,92.16,115.10,92.16,115.03,92.15,115.05,92.15,115.15,92.12,115.33,92.12,115.42,92.15,115.33,92.19,115.15,92.24,114.95,92.26,114.88,92.28,114.83,92.28,114.80,92.28,114.83,92.26,115.03,92.25,115.20,92.22,115.42
RZ_719798_6709,0,77241,51,0,3,92.21,115.47,92.21,115.55,92.21,115.60,92.25,115.62,92.31,115.65,92.39,115.60,92.45,115.50,92.44,115.15,92.38,114.88,92.30,114.65,92.45,114.72,92.65,114.80,92.85,114.75,92.88,114.60,92.91,114.42,92.79,114.40,92.65,114.42,92.51,114.45,92.53,114.47,92.50,114.62,92.47,114.78,92.42,114.67,92.41,114.45,92.45,114.22,92.49,114.22,92.53,114.25,92.62,114.28,92.76,114.25,92.90,114.20,92.94,114.22,92.96,114.28,92.95,114.40,92.92,114.53,92.88,114.62,92.86,114.67,92.85,114.75,92.85,114.58,92.91,114.38,92.99,114.30,93.06,114.50,93.10,114.70,93.11,114.83,93.12,114.83,93.14,114.55,93.15,114.25,93.12,114.00,93.05,114.05,92.99,114.10,93.12,114.08,93.29,114.35,93.40,114.67
RZ_719798_6710,0,77241,50,0,3,93.33,114.92,93.25,114.88,93.14,115.08,93.04,115.35,93.08,115.33,93.22,114.78,93.29,114.25,93.22,114.00,93.20,114.12,93.31,114.35,93.42,114.62,93.47,114.85,93.47,114.97,93.55,114.92,93.64,114.67,93.60,114.42,93.47,114.33,93.35,114.40,93.38,114.45,93.45,114.47,93.51,114.70,93.44,114.92,93.30,115.25,93.24,115.33,93.30,115.40,93.33,115.38,93.29,115.25,93.40,115.05,93.55,114.88,93.71,114.83,93.74,114.58,93.74,114.35,93.72,114.35,93.69,114.60,93.80,114.67,93.86,114.50,93.88,114.40,93.78,114.47,93.70,114.50,93.65,114.42,93.61,114.35,93.59,114.35,93.74,114.38,93.89,114.25,93.96,114.10,93.90,113.90,93.81,113.83,93.80,113.67,93.92,113.60,94.06,113.85
RZ_719798_6711,0,77241,50,0,3,94.22,114.25,94.24,114.70,94.08,114.83,93.86,114.90,93.69,114.97,93.76,114.65,93.91,114.30,94.12,113.95,94.29,113.95,94.21,113.95,94.05,113.88,94.04,113.83,94.19,113.78,94.33,113.83,94.41,113.85,94.51,113.80,94.41,113.72,94.22,113.65,94.04,113.62,94.10,113.58,94.17,113.58,94.21,113.60,94.19,113.60,94.16,113.55,94.17,113.53,94.16,113.50,94.16,113.47,94.16,113.45,94.14,113.60,94.12,113.75,94.11,114.03,94.14,114.15,94.20,114.28,94.26,114.28,94.29,113.97,94.33,113.67,94.38,113.25,94.46,113.15,94.50,113.05,94.53,113.10,94.50,113.12,94.41,113.22,94.34,113.28,94.24,113.35,94.20,113.40,94.19,113.45,94.25,113.53,94.31,113.60,94.35,113.65,94.38,113.65
RZ_719798_6712,0,77241,50,0,3,94.40,113.65,94.42,113.67,94.46,113.45,94.50,113.20,94.41,112.95,94.28,112.95,94.33,112.90,94.50,113.03,94.66,113.22,94.66,113.42,94.71,113.25,94.76,113.12,94.81,112.97,94.80,113.03,94.78,113.08,94.71,113.15,94.58,113.25,94.45,113.42,94.39,113.55,94.47,113.92,94.54,114.17,94.59,114.10,94.59,113.75,94.53,113.58,94.45,113.67,94.51,113.83,94.64,113.75,94.75,113.70,94.72,113.62,94.71,113.55,94.72,113.25,94.72,112.97,94.74,112.72,94.89,112.83,95.04,112.95,95.19,113.20,95.17,113.47,95.15,113.72,95.08,113.83,94.97,113.80,94.86,114.00,94.78,114.22,94.81,114.42,94.90,114.35,95.01,114.12,94.99,113.78,94.90,113.38,94.89,112.92,94.96,112.53,95.03,112.20
RZ_719798_6713,0,77241,50,0,3,94.92,112.62,94.75,113.15,94.59,113.67,94.56,113.47,94.58,113.25,94.58,113.03,94.66,113.03,94.79,113.08,94.94,113.00,95.05,112.90,95.14,113.28,95.19,113.78,95.17,113.58,95.19,112.90,95.26,112.58,95.31,112.92,95.38,113.28,95.39,113.28,95.42,113.20,95.47,113.10,95.53,113.12,95.33,113.17,95.09,113.28,95.00,113.25,95.12,113.42,95.30,113.55,95.35,113.67,95.40,113.60,95.41,113.50,95.41,113.45,95.41,113.40,95.28,113.35,95.14,113.25,95.06,112.97,95.12,112.80,95.19,112.80,95.17,112.97,95.15,113.17,95.12,113.15,95.11,113.12,95.12,113.12,95.15,112.90,95.36,112.65,95.56,112.25,95.75,112.10,95.67,112.15,95.60,112.38,95.47,112.80,95.44,113.00,95.34,113.15
RZ_719798_6714,0,77241,50,0,3,95.26,113.08,95.34,113.12,95.50,113.22,95.66,113.33,95.76,113.28,95.86,113.22,95.94,113.15,95.90,112.95,95.88,112.75,95.88,112.70,95.85,112.88,95.85,113.03,95.86,113.03,95.90,112.90,95.92,112.70,95.96,112.60,96.00,112.55,96.04,112.58,96.06,112.33,96.06,112.08,95.97,111.80,95.89,111.75,95.89,111.83,95.91,112.05,95.94,112.33,95.90,112.50,95.89,112.53,95.85,112.53,95.81,112.50,95.84,112.50,95.92,112.50,96.03,112.50,96.08,112.78,96.10,113.08,96.15,113.08,96.16,112.62,96.17,112.35,96.17,112.38,96.16,112.58,96.16,112.60,96.08,112.65,95.99,112.65,95.88,112.62,95.84,112.58,95.92,112.50,96.04,112.45,96.16,112.20,96.14,111.97,96.11,111.78,96.10,111.83
RZ_719798_6715,0,77241,50,0,3,96.19,111.88,96.26,111.88,96.33,111.85,96.35,111.83,96.41,111.62,96.47,111.45,96.30,111.67,96.06,112.08,95.95,112.47,96.04,112.45,96.11,112.42,96.14,112.60,96.17,112.78,96.22,112.95,96.26,112.95,96.35,112.95,96.41,112.92,96.49,112.92,96.53,112.95,96.55,112.92,96.54,112.88,96.58,112.67,96.65,112.53,96.75,112.42,96.81,112.50,96.81,112.62,96.81,112.72,96.84,112.67,96.88,112.50,96.91,112.33,96.94,112.28,96.83,112.10,96.69,111.95,96.53,112.12,96.47,112.45,96.46,112.75,96.59,112.75,96.72,112.47,96.80,112.20,96.72,112.15,96.66,112.35,96.66,112.60,96.70,112.65,96.75,112.70,96.88,112.67,96.85,112.85,96.83,113.00,96.80,113.12,96.86,113.03,96.78,112.97
RZ_719798_6716,0,77241,50,0,3,96.61,112.97,96.55,112.85,96.65,112.65,96.71,112.42,96.70,112.38,96.70,112.30,96.75,112.25,96.79,112.30,96.80,112.38,96.75,112.33,96.71,112.22,96.80,112.22,96.94,112.35,97.08,112.47,97.20,112.40,97.31,112.22,97.22,111.88,97.03,111.67,96.92,111.60,97.11,111.85,97.30,112.12,97.36,112.33,97.36,112.42,97.38,112.35,97.42,112.25,97.49,112.15,97.53,112.08,97.50,112.03,97.47,112.00,97.47,112.15,97.46,112.33,97.44,112.47,97.38,112.53,97.31,112.55,97.22,112.60,97.19,112.65,97.20,112.30,97.30,111.88,97.39,111.55,97.42,111.72,97.36,111.95,97.26,112.22,97.16,112.38,97.10,112.55,97.10,112.58,97.10,112.58,97.15,112.53,97.22,112.50,97.30,112.47,97.34,112.40
RZ_719798_6717,0,77241,50,0,3,97.40,112.25,97.46,112.10,97.53,112.15,97.53,112.25,97.55,112.38,97.58,112.40,97.56,112.47,97.51,112.58,97.45,112.53,97.41,112.45,97.44,112.75,97.50,113.15,97.61,113.38,97.72,113.05,97.81,112.88,97.83,112.92,97.75,113.15,97.70,113.25,97.67,113.22,97.60,113.20,97.53,113.17,97.45,113.17,97.45,112.97,97.45,112.75,97.39,112.53,97.34,112.55,97.53,112.55,97.76,112.50,97.94,112.45,97.79,112.35,97.62,112.28,97.51,112.45,97.49,112.65,97.49,112.85,97.54,112.83,97.60,112.85,97.65,113.05,97.66,113.22,97.78,113.38,97.89,113.33,98.00,113.28,97.97,113.40,98.01,113.55,98.11,113.75,98.21,113.75,98.20,113.78,98.14,113.78,98.08,113.72,98.08,113.67,98.11,113.55
RZ_719798_6718,0,77241,50,0,3,98.17,113.50,98.33,113.80,98.42,114.12,98.49,114.45,98.46,114.45,98.42,114.38,98.45,114.25,98.53,114.00,98.62,113.72,98.90,113.50,99.08,113.72,99.14,114.08,99.00,114.45,98.94,114.35,98.92,114.22,98.96,114.65,99.09,115.15,99.28,115.65,99.65,115.25,99.96,114.88,100.25,114.95,100.31,115.38,100.58,115.40,100.80,115.00,101.40,114.95,101.85,115.30,102.40,115.62,102.66,115.83,102.88,116.03,103.11,116.22,103.38,116.62,103.62,117.08,103.72,117.47,104.05,117.38,104.36,117.28,104.49,117.45,104.28,117.88,104.06,118.45,104.26,118.80,104.46,118.95,104.72,118.95,104.80,118.72,104.88,118.50,104.90,118.28,104.84,118.12,104.79,117.95,104.79,117.75,104.85,117.78,104.92,117.80,104.86,117.83
RZ_719798_6719,0,77241,50,0,3,104.84,117.75,104.84,117.70,104.89,117.90,104.94,118.15,105.00,118.50,105.05,118.60,105.06,118.35,105.05,118.05,105.04,117.58,105.01,117.45,105.05,117.33,105.11,117.38,105.17,117.58,105.15,117.72,105.11,117.83,105.04,117.78,105.00,117.67,104.96,117.65,104.99,117.58,104.94,117.53,104.86,117.47,104.86,117.45,104.91,117.60,104.96,117.75,104.92,117.90,104.89,118.05,104.83,118.20,104.80,118.25,104.79,118.05,104.81,117.80,104.84,117.67,104.85,117.67,104.84,117.70,104.80,117.85,104.78,118.00,104.86,117.75,104.94,117.33,105.04,116.88,105.01,116.78,105.10,116.67,105.15,116.47,105.19,116.40,105.16,116.35,105.09,116.40,105.01,116.33,105.08,116.28,105.19,116.28,105.30,116.72,105.35,117.15,105.38,117.20
RZ_719798_6720,0,77241,50,0,3,105.39,116.95,105.17,116.72,104.97,116.80,105.05,116.75,105.29,116.45,105.50,116.20,105.47,116.00,105.44,116.15,105.45,116.28,105.47,116.40,105.54,116.45,105.62,116.50,105.70,116.42,105.60,116.35,105.53,116.28,105.45,116.28,105.44,116.45,105.35,116.72,105.41,117.05,105.56,117.20,105.70,117.30,105.66,117.38,105.61,117.28,105.50,116.92,105.36,116.58,105.20,116.65,105.11,116.95,105.08,117.45,105.08,117.67,105.10,117.97,105.14,118.08,105.22,117.85,105.35,117.20,105.51,116.55,105.61,116.50,105.61,116.83,105.51,116.88,105.46,116.62,105.47,116.67,105.51,116.97,105.49,117.45,105.47,117.60,105.61,117.53,105.78,117.28,105.90,117.03,105.88,117.03,105.85,117.03,105.85,117.00,105.86,117.03,105.88,117.05
RZ_719798_6721,0,77241,50,0,1,105.95,117.00,106.01,116.95,106.08,116.90,106.06,117.30,106.09,117.72,106.10,117.92,105.99,117.53,105.84,117.05,105.65,116.80,105.61,116.78,105.61,116.75,105.72,116.72,105.84,116.67,105.88,116.72,105.84,116.80,105.80,116.88,105.80,116.83,105.81,116.67,105.74,116.40,105.65,116.20,105.55,116.05,105.58,116.12,105.62,116.28,105.74,116.40,105.83,116.17,105.90,115.88,106.12,115.92,106.36,116.25,106.41,116.60,106.22,116.60,105.95,116.53,105.88,116.47,105.89,116.45,105.99,116.47,106.11,116.45,106.08,116.42,106.03,116.40,106.12,116.42,106.28,116.45,106.38,116.58,106.34,116.65,106.30,116.67,106.31,116.65,106.28,116.88,106.22,117.15,106.09,117.35,106.01,117.25,105.97,117.17,106.06,117.12,106.24,117.10
RZ_719798_6722,0,77241,50,0,1,106.28,117.00,106.26,116.88,106.15,116.85,106.11,116.85,106.34,116.80,106.50,116.80,106.60,116.80,106.46,116.33,106.55,115.78,106.71,115.60,106.80,115.97,106.75,116.35,106.70,116.35,106.71,116.35,106.64,116.47,106.50,116.67,106.35,116.90,106.20,117.00,106.12,116.97,106.21,116.70,106.31,116.50,106.40,116.30,106.26,116.35,106.19,116.38,106.15,116.40,106.22,116.40,106.30,116.62,106.36,116.72,106.41,116.72,106.46,116.47,106.51,116.30,106.56,116.28,106.61,116.45,106.70,116.70,106.75,117.03,106.79,117.28,106.75,117.47,106.75,117.47,106.76,117.30,106.76,117.08,106.75,117.08,106.78,117.12,106.84,116.72,107.01,116.20,107.26,115.17,107.36,114.83,107.20,114.72,106.91,115.47,106.78,116.08,106.85,116.47
RZ_719798_6723,0,77241,50,0,1,106.92,116.58,106.99,116.62,106.94,116.62,106.85,116.60,106.76,116.58,106.85,116.55,106.97,116.33,107.09,116.10,107.04,116.17,106.97,116.50,106.97,116.70,107.03,116.65,107.22,116.55,107.40,116.50,107.54,116.40,107.51,116.28,107.46,116.20,107.41,116.12,107.28,116.10,107.10,116.58,106.95,117.08,106.95,117.53,107.03,117.12,107.44,116.25,107.80,115.38,107.84,115.35,107.58,115.80,107.33,116.22,107.41,116.12,107.49,115.97,107.54,115.85,107.62,115.85,107.72,115.92,107.72,116.05,107.62,116.10,107.53,116.17,107.51,116.17,107.69,116.12,107.85,116.08,107.81,116.10,107.61,116.20,107.71,115.95,107.78,115.92,107.78,116.12,107.47,116.60,107.35,116.78,107.28,116.67,107.50,116.60,107.80,116.47,107.99,116.38
RZ_719798_6724,0,77241,50,0,1,107.78,116.35,107.55,116.55,107.45,116.72,107.45,116.83,107.58,116.70,107.55,116.60,107.54,116.47,107.42,116.45,107.47,116.45,107.50,116.50,107.51,116.38,107.55,116.17,107.64,115.72,107.90,115.42,108.12,114.97,108.16,114.85,108.03,114.17,107.92,113.62,107.96,114.15,107.92,115.35,107.84,116.58,107.78,116.70,107.86,116.67,107.94,116.75,108.03,116.88,108.26,117.00,108.51,116.58,108.74,116.08,108.70,115.60,108.45,115.95,108.22,116.28,107.95,116.97,107.88,117.35,107.94,117.30,108.09,116.88,108.22,116.38,108.26,116.17,108.30,115.95,108.33,115.78,108.28,115.88,108.21,116.20,108.15,116.38,108.16,116.20,108.39,115.67,108.55,115.30,108.65,115.70,108.53,116.22,108.44,116.70,108.42,116.58,108.44,116.35
RZ_719798_6725,0,77241,50,0,1,108.40,116.17,108.33,116.28,108.29,116.55,108.29,116.78,108.20,116.75,108.06,116.72,107.99,116.83,108.04,116.97,108.09,117.15,108.10,116.92,108.38,116.42,108.65,115.90,108.90,115.83,108.89,115.90,108.86,115.97,108.86,115.95,108.60,115.97,108.34,115.78,108.09,115.60,108.17,115.80,108.29,116.20,108.59,116.55,108.80,116.60,108.99,116.67,108.86,116.72,108.70,116.67,108.53,116.62,108.47,116.58,108.39,116.53,108.33,116.45,108.21,116.45,108.16,116.45,108.62,116.22,109.15,115.92,109.35,115.67,109.03,115.97,108.80,116.28,108.86,116.60,108.95,116.62,108.84,116.58,108.67,116.45,108.51,116.20,108.80,115.75,109.19,115.30,109.31,115.00,109.05,115.30,108.69,115.70,108.58,116.05,108.46,116.12,108.42,116.25
RZ_719798_6726,0,77241,50,0,1,108.42,116.35,108.76,115.38,108.96,114.40,109.17,113.42,109.06,113.45,108.78,114.67,108.50,115.92,108.64,116.90,109.08,116.47,109.17,116.25,108.85,116.22,108.74,116.33,108.86,116.12,108.92,115.95,108.79,115.85,109.03,115.78,109.34,115.67,109.65,115.53,109.66,115.55,109.50,115.67,109.33,115.85,109.14,115.83,109.12,115.75,108.99,115.65,108.86,115.62,108.74,115.90,108.72,116.22,108.70,116.08,108.67,115.60,108.71,115.42,108.75,115.67,108.84,115.88,108.94,115.58,108.94,115.58,108.88,115.62,108.81,115.80,108.85,115.75,108.95,115.70,109.05,115.67,109.15,115.67,108.99,115.67,108.79,115.70,108.80,115.67,109.01,115.65,109.19,115.60,109.15,115.60,109.11,115.67,109.12,115.72,109.05,115.22,108.99,114.67
RZ_719798_6727,0,77241,50,0,1,108.94,114.33,108.97,114.75,109.16,115.17,109.65,115.15,110.11,114.97,110.38,114.80,110.25,114.62,110.06,114.65,109.95,114.65,109.67,115.17,109.51,115.45,109.34,115.53,109.26,115.35,109.12,115.10,109.05,114.97,109.14,114.83,109.34,114.72,109.69,114.62,110.00,114.50,109.79,114.78,109.36,115.15,109.21,115.30,109.50,115.08,109.80,114.83,109.56,114.92,109.36,115.05,109.22,115.08,109.20,114.97,109.11,114.90,109.06,115.03,109.15,115.25,109.22,115.47,109.14,115.75,109.05,115.88,109.30,115.90,109.64,115.72,109.74,115.60,109.50,115.55,109.54,115.30,109.71,115.22,109.88,115.12,109.96,115.05,110.03,114.90,109.95,114.75,109.66,114.90,109.51,114.95,109.49,115.00,109.46,115.05,109.62,115.00,109.70,115.20
RZ_719798_6728,0,77241,50,0,1,109.69,115.65,109.51,116.17,109.35,116.55,109.26,116.62,109.36,116.33,109.55,115.65,109.74,114.97,109.74,114.90,109.75,115.08,109.83,115.20,109.94,114.97,110.05,114.62,110.01,114.42,109.92,114.53,110.04,114.75,110.42,114.28,110.91,113.67,111.17,112.55,111.25,111.97,111.00,112.22,110.51,113.10,110.05,114.00,110.16,114.05,110.50,114.03,110.78,114.12,110.65,114.42,110.47,114.45,110.38,114.10,110.51,113.58,110.70,113.28,110.46,114.25,110.06,115.30,109.69,116.22,109.72,116.15,109.75,116.03,109.76,116.15,109.80,116.25,109.79,116.45,109.76,116.55,109.94,116.25,110.08,115.85,110.22,115.45,110.17,115.45,110.39,115.42,110.60,115.28,110.70,115.12,110.56,115.03,110.39,115.05,110.03,115.72,109.81,116.38
RZ_719798_6729,0,77241,50,0,1,109.64,116.75,109.62,116.20,109.50,115.70,109.39,114.75,109.38,114.08,108.51,114.30,107.61,115.17,106.72,116.03,106.64,116.08,106.54,116.15,106.44,116.25,106.44,116.25,106.46,116.33,106.54,116.40,106.61,116.55,106.67,116.62,106.67,116.78,106.65,116.92,106.61,117.08,106.58,117.17,106.56,117.03,106.55,116.90,106.56,116.85,106.66,116.95,106.75,117.05,106.81,117.05,106.76,117.05,106.71,117.05,106.74,116.60,106.85,116.12,106.96,115.78,107.05,115.88,107.69,115.03,108.31,114.08,108.89,113.72,108.78,114.35,108.74,114.95,108.75,115.22,108.35,115.85,107.86,116.47,107.17,116.85,106.96,116.88,106.69,117.10,106.62,117.30,106.83,117.10,106.99,116.75,107.16,116.38,107.00,116.53,106.90,116.70,106.78,116.97
RZ_719798_6730,0,77241,50,0,1,106.74,117.17,106.81,117.30,106.92,117.35,107.08,117.12,107.16,117.00,107.24,116.97,107.25,117.17,107.22,117.22,107.21,117.15,107.15,117.05,107.06,116.92,106.96,116.80,106.95,116.75,106.94,116.80,106.92,116.80,106.89,116.97,106.86,117.10,106.86,117.03,107.24,116.60,107.60,116.17,107.67,116.50,107.31,117.03,106.96,117.15,106.99,116.50,107.15,115.88,107.30,116.30,107.34,116.97,107.19,117.58,107.09,117.53,107.01,117.45,107.04,117.38,107.11,117.28,107.17,117.20,107.22,117.42,107.22,117.58,107.36,117.30,107.55,116.83,107.72,116.38,107.53,116.47,107.29,116.58,107.06,116.65,107.06,116.62,107.84,115.50,108.60,114.42,108.54,114.42,107.71,115.50,107.49,116.42,108.09,116.08,108.49,115.75,108.28,115.45
RZ_719798_6731,0,77241,50,0,1,108.03,115.38,107.67,115.97,107.35,116.70,107.04,117.40,107.04,117.40,107.10,117.35,107.15,117.33,107.20,117.30,107.05,117.40,106.91,117.50,106.96,117.35,107.22,117.05,107.50,116.78,107.74,116.72,107.89,116.75,107.90,116.88,107.75,117.00,107.56,117.08,107.22,117.10,106.92,117.15,106.65,117.17,106.89,117.15,107.10,117.08,107.30,117.00,107.26,117.15,107.28,117.38,107.31,117.55,107.38,117.53,107.45,117.47,107.70,117.42,107.91,117.72,107.85,118.25,107.59,118.80,107.35,118.65,107.41,118.25,107.46,117.92,107.40,118.10,107.30,118.30,107.11,118.35,107.00,118.28,106.88,118.15,106.96,118.10,107.09,118.12,107.22,118.17,107.21,118.25,107.20,118.22,107.19,118.22,107.38,117.67,107.55,117.15,107.80,116.62
RZ_719798_6732,0,77241,50,0,1,107.65,116.88,107.50,117.12,107.36,117.45,107.51,117.50,107.59,117.60,107.59,117.65,107.99,117.08,108.46,116.45,108.74,116.62,108.39,117.45,108.04,117.78,107.76,117.33,107.62,117.03,107.44,117.20,107.38,117.35,107.34,117.33,107.29,117.30,107.24,117.58,107.35,117.85,107.50,117.72,107.66,117.33,107.72,117.00,107.80,117.15,107.88,117.28,107.65,117.40,107.50,117.47,107.41,117.62,107.85,117.70,108.21,118.03,108.11,118.35,107.71,118.70,107.33,118.58,107.35,118.22,107.25,117.88,107.14,117.67,107.05,117.65,107.12,117.35,107.19,117.20,107.19,117.20,107.15,117.50,107.29,117.67,107.44,117.83,107.59,117.92,107.61,117.90,107.66,117.62,107.74,117.35,107.79,117.17,107.80,117.17,107.69,117.50,107.45,117.88
RZ_719798_6733,0,77241,50,0,1,107.16,118.28,106.97,118.38,107.65,117.65,108.39,117.08,109.11,116.50,108.96,117.03,108.86,117.22,108.80,117.28,108.88,117.28,108.51,117.45,108.10,117.90,107.59,118.10,107.46,118.25,107.34,118.30,107.36,118.38,107.41,118.45,107.62,118.28,107.95,117.90,108.01,117.67,107.91,117.72,108.10,117.92,108.55,117.97,108.99,117.95,109.24,116.90,109.49,115.85,109.42,115.75,109.09,116.55,108.74,117.38,108.45,117.28,108.19,117.35,108.22,116.88,108.47,116.38,108.66,116.42,108.50,117.08,108.36,117.72,108.20,118.03,108.04,118.25,107.86,118.50,108.00,117.53,108.19,116.55,108.34,116.50,108.21,117.42,108.08,118.03,107.94,117.75,107.86,117.15,107.89,116.88,107.96,117.05,108.01,117.53,107.94,117.90,107.89,117.72
RZ_719798_6734,0,77241,50,0,1,107.78,117.75,107.74,118.00,107.69,118.38,107.72,118.53,107.76,118.53,107.67,118.60,107.56,118.67,107.49,118.35,107.60,117.90,107.70,117.75,107.74,118.20,107.72,118.67,107.72,118.85,107.92,118.53,108.31,118.17,108.62,118.08,108.66,118.33,108.34,118.72,108.09,118.85,108.69,117.62,109.21,116.62,109.49,116.00,108.97,117.05,108.75,117.72,108.79,117.72,108.62,117.40,108.33,117.65,108.05,118.22,108.03,118.33,108.17,117.85,108.79,117.08,109.36,116.53,109.74,116.00,109.59,115.95,109.38,116.78,109.30,117.60,109.61,118.03,110.49,117.55,111.38,117.35,111.92,117.65,112.55,118.12,113.83,118.58,115.08,119.12,115.97,120.10,116.78,120.72,118.04,121.45,119.09,122.45,119.81,123.50,120.51,124.05,123.22,123.70
RZ_719798_6735,0,77241,50,0,1,125.67,123.40,127.15,123.72,126.56,125.28,126.30,126.80,126.56,127.72,126.84,128.78,127.14,129.82,127.54,131.05,127.99,131.28,128.39,131.55,128.86,131.47,129.43,131.28,129.65,131.10,129.76,130.78,130.12,130.43,130.54,130.07,131.32,129.95,131.66,129.88,131.99,129.68,131.93,129.53,131.93,129.18,132.22,128.78,132.81,128.32,133.59,127.72,134.07,127.35,134.56,126.55,134.84,126.10,135.50,125.65,135.88,125.67,134.82,126.83,133.36,127.75,131.90,128.47,131.60,128.07,131.32,128.00,130.97,128.25,130.91,128.47,130.71,128.57,130.57,128.65,130.71,128.70,130.97,129.22,130.93,129.75,130.61,130.28,130.25,129.90,130.21,129.50,130.35,129.28,130.69,129.45,131.15,128.95,131.44,128.25,131.54,127.65,131.53,127.70
RZ_719798_6736,0,77241,51,0,1,131.31,127.80,131.19,127.78,131.11,127.72,130.99,127.70,130.80,127.62,130.55,127.58,130.55,127.50,131.43,127.17,132.30,126.97,132.29,126.95,131.41,127.25,130.25,127.95,129.96,128.47,129.68,128.93,129.68,128.78,129.74,128.55,130.57,127.60,131.40,126.72,131.19,126.80,130.20,127.67,129.21,128.68,128.99,128.88,128.78,129.07,128.78,128.93,128.95,128.72,129.07,129.03,128.80,129.55,128.59,129.80,128.71,129.32,129.31,128.65,129.71,128.68,129.81,128.88,129.54,129.45,129.40,129.62,129.09,129.82,128.85,129.85,128.57,129.88,128.47,129.88,129.16,128.90,129.94,127.92,130.81,126.75,131.00,126.40,130.84,126.08,130.21,127.00,129.30,128.15,128.75,129.25,128.57,129.25,128.61,129.22,128.68,129.20,128.75,129.18,128.82,128.50
RZ_719798_6737,0,77241,50,0,1,128.86,127.85,128.90,126.78,129.12,126.45,129.36,126.28,129.59,126.12,129.51,125.85,129.43,125.42,129.22,125.42,129.11,125.58,128.84,125.95,128.68,126.30,128.84,126.47,129.15,126.45,129.55,126.42,130.28,125.80,131.51,125.10,132.64,124.78,131.61,126.40,130.09,128.07,129.19,129.03,129.82,128.78,129.81,128.57,129.15,128.80,128.50,128.85,128.74,128.80,128.66,128.78,128.70,128.78,128.50,129.45,128.38,130.10,128.15,130.38,127.86,130.03,127.71,129.68,127.58,129.70,127.49,129.72,127.80,129.70,129.59,127.88,131.38,126.25,131.96,124.97,131.19,126.10,130.55,127.00,130.79,128.00,130.10,128.88,129.35,129.72,128.68,129.70,129.50,128.00,130.28,126.33,131.35,124.83,131.72,124.53,130.82,125.65,129.56,127.08
RZ_719798_6738,0,77241,50,0,1,128.34,128.50,128.19,128.68,128.04,128.85,127.88,128.95,127.91,128.80,127.89,128.70,127.75,128.62,127.62,128.60,127.71,128.57,128.07,128.22,128.88,127.83,129.60,126.80,130.15,126.08,130.56,125.22,130.90,125.05,130.96,125.10,130.50,125.62,129.25,127.08,128.24,128.28,127.42,129.22,127.40,129.25,127.44,129.30,127.56,129.32,127.99,129.18,128.22,128.88,128.28,128.57,128.03,128.40,128.15,128.22,128.16,128.38,128.18,128.62,128.12,129.00,128.29,129.10,128.66,129.18,129.09,128.10,129.76,126.83,130.69,125.40,131.39,125.05,131.94,124.95,132.03,125.12,130.80,126.40,129.47,127.60,128.03,128.78,127.89,128.95,127.76,129.10,129.15,127.90,130.54,126.78,131.05,125.85,129.81,126.47,128.56,127.00,128.03,127.30
RZ_719798_6739,0,77241,50,0,1,127.86,126.92,127.85,126.55,128.15,126.35,128.26,126.72,128.03,127.72,127.65,128.50,127.60,128.97,127.88,128.75,128.00,128.88,127.99,129.10,128.71,128.53,129.59,127.60,130.43,126.53,130.39,126.25,130.35,125.97,130.35,126.12,130.26,126.17,130.11,126.22,129.96,126.00,129.78,126.28,129.68,126.55,129.57,126.97,128.71,127.25,127.88,126.85,127.03,126.30,127.00,125.65,126.20,125.50,125.42,125.08,124.54,124.67,123.20,124.65,121.31,125.05,119.44,125.42,118.62,124.88,118.35,123.97,118.10,122.17,117.99,121.08,118.15,119.80,118.41,119.45,117.84,119.80,116.49,120.58,115.06,121.53,114.49,121.78,114.26,122.08,114.11,122.22,113.94,122.12,113.92,121.67,114.01,120.33,114.12,119.22,114.41,118.30,114.60,118.22
RZ_719798_6740,0,77241,50,0,1,114.47,118.20,113.96,118.35,113.45,118.62,113.14,119.08,113.03,119.38,112.96,119.62,113.05,119.70,113.15,119.62,113.20,119.38,113.15,119.15,113.09,119.03,113.06,118.95,113.12,118.85,113.12,118.88,113.10,119.00,113.11,118.88,113.19,118.40,113.28,117.80,113.46,117.38,113.83,117.17,113.97,117.35,113.89,117.58,113.56,117.80,113.46,117.80,113.34,117.65,113.25,117.50,114.56,116.08,115.95,114.78,116.03,114.70,114.71,115.92,113.51,117.05,113.60,116.97,113.69,116.90,113.78,116.85,113.88,116.78,113.97,116.78,114.17,116.83,114.34,116.97,114.49,117.17,114.36,117.42,114.26,117.55,114.44,117.53,114.67,117.25,114.88,116.95,114.83,116.72,114.69,116.75,114.58,116.97,114.84,117.15,115.19,117.60,115.88,117.83
RZ_719798_6741,0,77241,50,0,1,116.20,118.05,115.91,117.97,115.30,117.97,114.69,118.00,114.60,117.85,114.45,117.55,114.30,117.22,114.35,117.05,114.50,117.10,114.65,117.17,114.71,117.28,114.76,117.30,114.71,117.33,114.61,117.38,114.53,117.42,114.53,117.38,114.47,117.38,114.44,117.40,114.35,117.47,114.31,117.50,114.33,117.53,114.42,117.50,114.55,117.38,114.62,117.25,114.71,117.20,114.78,117.25,114.84,117.28,114.83,117.20,114.66,117.33,114.38,117.45,114.10,117.58,113.88,117.62,113.78,117.88,114.05,118.12,114.30,118.08,114.55,117.70,114.55,117.33,114.70,117.10,114.80,117.58,114.76,117.78,114.71,117.97,114.56,118.12,114.40,118.58,114.26,119.10,114.29,119.17,114.33,118.78,114.29,118.40,114.25,118.00,115.06,116.95,115.64,115.85
RZ_719798_6742,0,77241,50,0,1,115.94,115.50,115.39,116.38,115.10,117.25,115.21,117.33,115.40,117.30,115.46,117.50,115.31,117.70,114.88,117.95,114.56,118.00,114.61,118.05,115.09,118.08,116.38,116.55,117.41,115.00,117.19,114.88,116.16,116.28,115.12,117.67,115.11,117.67,115.05,118.12,114.99,118.60,114.92,118.95,114.90,118.75,114.91,118.60,115.03,118.58,114.96,118.95,114.71,119.30,114.40,119.17,115.10,117.83,115.94,116.45,116.04,116.28,115.30,116.97,114.50,117.75,114.33,117.92,114.15,118.00,114.06,117.97,114.04,117.83,114.01,117.72,114.08,117.83,114.15,117.97,114.21,118.17,114.39,118.08,114.58,117.92,114.76,117.80,114.79,117.83,114.81,117.85,114.88,117.72,114.94,117.55,115.01,117.38,115.00,117.40,114.95,117.85,114.88,118.30
RZ_719798_6743,0,77241,50,0,1,114.79,118.75,114.78,118.42,114.69,118.00,114.53,117.58,114.35,117.28,114.20,117.10,114.15,117.00,114.33,117.22,114.55,117.83,114.78,118.28,114.76,118.62,114.72,118.83,114.66,119.00,114.61,118.92,114.58,118.62,114.69,118.33,114.91,118.30,115.75,117.42,116.45,116.55,117.20,115.35,117.51,114.67,117.84,114.00,117.20,115.35,116.20,117.05,115.22,118.10,115.83,116.97,116.62,115.83,117.59,115.20,117.76,114.95,117.94,114.70,116.91,115.70,115.88,116.83,115.30,116.85,115.53,115.75,115.75,114.75,115.28,114.92,114.80,116.30,114.31,117.62,114.53,118.47,115.00,118.12,115.61,117.75,115.76,117.72,115.72,117.70,115.55,117.60,116.03,116.70,116.67,115.80,117.36,114.97,117.41,114.92,116.79,115.62,115.90,116.80
RZ_719798_6744,0,77241,50,0,1,114.96,118.03,114.64,118.30,114.38,118.15,114.17,118.00,114.08,117.88,114.14,117.72,114.20,117.78,114.17,118.20,114.15,118.60,114.14,118.92,114.12,119.03,114.49,118.72,115.41,117.47,116.35,116.25,116.95,115.42,116.97,115.38,116.38,115.62,115.62,116.60,114.59,117.75,114.20,118.60,113.91,118.85,113.91,118.95,114.11,118.67,114.21,118.50,114.30,118.33,114.28,118.47,114.38,118.40,114.34,118.35,114.20,118.35,114.05,118.62,114.03,119.10,114.00,119.60,114.08,119.50,114.14,119.22,114.21,118.97,114.28,119.12,114.42,119.15,114.49,119.20,114.47,119.22,114.54,119.12,114.66,118.95,114.80,118.72,114.70,118.62,114.59,118.62,114.42,118.67,114.31,118.72,114.16,119.03,114.08,119.30,114.67,118.40,115.38,117.22
RZ_719798_6745,0,77241,50,0,12,116.09,116.28,116.10,116.72,115.47,118.15,114.89,119.35,114.31,120.42,114.40,120.50,114.42,120.25,114.17,119.97,113.88,119.70,113.55,119.78,113.42,119.85,113.35,120.00,113.54,120.10,113.95,120.15,114.35,120.15,114.46,121.03,114.84,121.83,116.47,122.50,118.45,122.28,120.01,123.35,120.29,124.67,120.10,126.17,119.90,128.07,120.85,129.72,121.89,131.25,122.83,132.53,122.51,134.47,122.29,136.40,122.30,137.40,122.47,138.30,122.65,139.43,122.74,140.07,123.03,140.65,123.59,140.93,124.21,141.18,124.67,141.18,125.03,141.30,125.36,142.50,125.60,143.82,125.70,145.07,125.76,145.25,125.83,145.07,125.83,145.03,125.76,145.00,127.01,143.68,128.31,142.20,129.57,140.72,129.50,140.72,128.89,140.80,128.31,140.90
RZ_719798_6746,0,77241,50,0,12,127.79,141.22,127.79,141.72,128.00,142.15,128.21,141.65,128.68,140.62,128.94,139.62,127.94,140.45,126.69,141.82,125.45,143.18,126.58,141.57,127.71,139.75,129.06,137.75,129.29,137.55,129.50,137.43,129.47,137.53,127.96,138.57,126.15,140.57,124.35,142.53,123.91,143.65,123.79,143.75,123.71,143.75,123.81,143.53,123.89,143.10,123.85,142.80,123.64,142.62,123.47,142.15,123.56,141.65,123.67,141.15,123.80,141.05,123.74,140.85,123.66,140.65,123.49,140.65,123.30,140.85,123.20,141.20,123.12,141.45,123.06,141.62,123.09,141.53,123.19,141.45,123.31,141.25,123.39,141.12,123.46,141.00,123.22,141.00,122.94,141.03,122.80,141.00,122.88,140.90,122.95,140.65,123.90,140.07,124.92,139.55,126.20,139.15,126.46,139.55
RZ_719798_6747,0,77241,50,0,4,125.81,139.93,124.91,140.15,123.88,140.12,123.74,140.15,123.61,140.38,123.62,140.40,123.36,140.45,123.10,140.40,122.81,140.32,122.81,140.22,122.71,140.38,122.62,140.60,122.46,140.97,122.39,141.12,122.96,140.95,123.64,140.68,124.30,140.40,124.04,140.62,123.54,140.88,123.03,141.12,122.79,141.15,122.81,141.12,122.83,141.07,123.36,139.72,123.89,138.40,123.76,138.38,123.10,139.70,123.22,139.68,124.01,138.32,124.08,138.22,123.34,139.47,122.61,140.05,122.66,139.38,122.72,138.80,122.65,138.97,122.55,139.28,122.45,139.47,122.46,139.22,122.47,138.90,122.44,138.68,122.39,138.78,122.39,139.12,122.42,139.32,122.46,139.53,122.56,139.70,122.81,139.90,122.92,140.20,122.84,140.30,122.61,140.43,122.44,140.47
RZ_719798_6748,0,77241,50,0,4,122.39,140.50,122.34,140.53,122.49,140.28,122.64,140.05,122.79,139.78,122.78,139.65,122.72,139.55,122.78,139.60,122.86,139.85,123.17,140.07,123.33,139.38,123.46,138.53,123.14,138.03,122.88,138.38,122.58,138.72,122.49,138.78,122.40,138.82,122.31,138.88,122.26,139.03,122.21,139.18,122.21,139.05,122.56,138.78,122.92,138.53,122.96,138.50,122.62,138.47,122.28,138.50,122.24,138.57,123.45,137.50,124.67,136.38,124.62,136.78,123.24,138.30,121.85,139.50,121.81,139.15,121.89,138.82,121.94,138.80,121.94,138.78,122.03,138.75,122.01,138.90,121.99,139.20,121.88,139.47,121.95,139.60,122.04,139.55,122.08,139.50,122.09,139.20,122.10,138.72,122.10,138.22,122.09,138.35,122.05,138.70,122.03,138.90,123.00,138.47
RZ_719798_6749,0,77241,50,0,4,123.99,138.35,123.99,138.43,123.01,138.75,122.04,138.80,122.03,139.00,122.03,139.18,122.01,139.12,121.99,139.12,121.94,139.35,121.88,139.82,121.86,140.07,121.88,140.07,121.84,140.07,121.79,139.57,121.74,139.05,121.78,138.25,121.91,137.97,122.03,138.00,122.10,138.25,121.88,138.75,121.65,139.15,121.74,139.50,121.81,139.75,121.85,139.85,121.58,140.00,121.53,140.00,121.53,139.97,121.51,140.00,121.51,140.05,121.53,139.12,121.76,138.22,121.96,137.38,122.10,137.65,122.04,138.28,122.06,138.82,121.92,139.28,121.78,139.35,121.54,139.55,121.49,139.70,121.40,139.80,121.34,139.72,121.26,139.65,121.50,139.60,121.78,139.55,122.36,139.40,122.41,139.55,122.33,139.75,121.95,140.07,121.85,140.15,121.94,140.22
RZ_719798_6750,0,77241,51,0,4,122.01,140.30,122.05,140.32,121.83,140.35,121.74,140.25,121.66,140.12,121.83,140.03,121.88,139.97,121.86,139.80,121.84,139.40,121.72,139.00,121.66,138.78,121.79,138.60,121.97,138.43,122.08,138.45,122.00,138.25,121.88,138.05,121.83,138.10,121.78,138.55,121.85,138.97,122.03,138.95,122.00,138.90,121.89,138.80,121.89,138.68,122.08,138.57,122.26,138.53,122.08,138.97,121.88,139.35,121.66,139.65,121.56,139.65,121.49,139.70,121.28,139.90,121.14,139.95,121.00,140.00,121.14,139.50,121.42,139.25,121.71,139.00,121.89,139.20,121.90,139.15,121.91,139.03,121.74,139.12,121.56,139.40,121.40,139.78,121.46,140.03,121.53,140.18,121.54,140.22,121.53,140.15,121.56,139.90,121.62,139.65,121.70,139.40,121.50,139.28,121.29,139.05
RZ_719798_6751,0,77241,51,0,4,121.22,138.88,121.39,139.18,121.59,139.60,121.70,139.85,121.81,139.62,121.67,139.35,121.47,139.30,121.29,139.25,121.33,139.25,121.41,139.22,121.47,139.20,121.45,139.20,121.46,139.32,121.53,139.45,121.61,139.62,121.61,139.65,121.58,139.72,121.53,139.80,121.54,139.82,121.59,139.80,121.65,139.12,121.54,138.45,121.44,137.95,121.33,138.10,121.28,138.35,121.17,138.57,121.08,138.68,121.33,138.53,121.41,138.70,121.47,139.32,121.47,140.05,121.69,140.28,121.94,140.15,121.96,140.05,121.92,139.70,121.76,139.43,121.65,139.12,121.62,139.12,121.69,139.12,121.50,139.20,121.30,139.35,121.09,139.53,121.08,139.43,120.97,139.28,120.88,139.10,120.80,139.20,120.83,139.28,120.85,139.32,120.91,139.20,121.00,139.12,121.21,139.03
RZ_719798_6752,0,77241,49,0,4,121.34,139.03,121.26,139.07,121.06,139.40,120.86,139.75,120.86,140.05,121.17,140.05,122.49,138.15,123.80,136.22,123.79,135.90,122.79,137.45,121.95,139.00,122.06,139.25,122.14,139.40,121.76,139.62,121.50,139.57,121.35,139.60,121.51,139.65,121.60,139.75,121.62,140.12,121.62,140.40,121.64,140.55,121.65,140.47,121.61,140.60,121.56,140.78,121.55,140.80,121.59,140.45,121.41,140.15,121.17,140.07,120.92,140.20,120.90,140.20,120.90,140.10,120.91,139.68,120.88,139.30,120.83,139.12,120.69,139.35,120.60,139.62,120.81,139.75,121.11,139.78,121.41,139.70,121.41,140.20,121.42,140.68,121.33,140.97,121.19,140.75,121.03,140.43,120.99,140.18,121.00,140.22,121.05,140.65,121.11,141.22,120.96,141.62
RZ_719798_6753,0,77241,50,0,4,120.80,141.72,120.65,141.88,120.67,141.90,120.70,141.95,120.75,141.80,120.83,141.50,120.86,141.18,120.88,140.97,120.86,140.95,120.89,140.97,120.86,141.00,120.80,141.53,120.71,142.07,120.60,142.53,120.53,142.47,120.55,142.40,120.65,142.30,120.74,142.22,120.75,141.95,120.69,141.88,120.61,141.80,120.50,141.93,120.44,141.95,120.36,142.00,120.40,142.45,120.47,142.85,120.59,142.85,120.64,142.45,120.67,142.00,120.67,142.18,120.66,142.38,120.60,142.60,120.50,142.62,120.44,142.62,120.47,142.25,120.65,141.97,120.80,141.82,120.90,141.95,120.74,141.97,120.42,142.18,120.11,142.50,121.22,141.45,122.49,140.10,124.22,138.45,124.67,138.15,123.51,139.38,121.89,141.28,120.26,143.10,120.24,143.38,120.22,143.38
RZ_719798_6754,0,77241,51,0,4,120.20,143.47,120.35,143.45,120.51,143.38,120.67,143.28,120.53,143.28,120.38,143.25,120.15,143.32,120.08,143.53,120.21,143.70,120.29,144.03,120.38,144.15,120.24,144.30,120.41,144.07,120.61,143.85,120.80,143.72,120.85,143.70,120.84,143.78,120.84,144.18,120.59,144.62,120.31,145.03,121.42,143.50,122.79,141.95,122.49,141.10,120.83,141.55,121.04,141.60,121.97,141.12,123.30,141.07,122.76,141.75,121.75,144.03,120.36,146.05,118.71,147.97,118.16,148.38,117.61,148.78,117.30,149.68,117.25,150.35,117.08,151.68,116.95,152.72,116.83,153.78,116.81,154.60,116.72,155.03,116.54,155.72,116.38,156.03,118.04,153.95,118.95,151.70,119.64,151.07,118.39,152.80,117.99,154.45,118.40,153.35,118.99,152.20,118.58,152.30,117.55,153.53
RZ_719798_6755,0,77241,49,0,4,116.50,154.70,116.44,154.70,116.41,155.18,116.42,155.68,116.45,156.18,116.46,155.93,116.49,155.68,116.49,155.75,116.47,156.07,116.40,156.35,116.33,156.30,116.25,156.28,116.21,156.30,116.15,156.28,116.09,156.28,116.10,155.95,116.12,155.45,116.21,154.95,116.28,155.05,116.35,155.30,116.36,155.68,116.39,155.78,116.40,155.88,116.41,155.80,116.42,155.62,116.36,155.62,116.24,155.70,116.11,155.80,115.97,155.70,115.90,155.53,115.85,155.35,115.88,155.20,115.94,154.75,116.03,154.32,116.41,153.93,116.69,154.03,116.96,154.12,116.96,153.88,116.95,153.57,116.83,153.25,116.59,153.32,116.50,153.57,116.47,153.85,116.58,154.10,116.62,153.70,116.67,153.28,116.70,152.85,116.76,152.82,116.75,152.95
RZ_719798_6756,0,77241,50,0,4,116.72,153.07,116.58,153.62,116.41,153.93,116.28,154.12,116.21,153.95,116.26,153.88,116.38,153.55,116.47,153.22,116.53,152.90,116.53,152.60,116.53,152.28,116.50,152.68,116.31,153.40,116.12,153.45,115.95,152.75,115.94,152.00,116.19,151.90,116.94,150.57,117.70,149.25,117.60,149.53,117.04,151.07,116.51,152.75,116.60,152.85,116.45,153.30,116.25,153.65,115.97,153.93,115.94,153.72,115.95,153.35,116.06,152.85,116.17,152.57,116.22,152.62,116.19,153.00,116.16,153.25,116.14,153.00,116.16,152.62,116.34,152.22,116.42,152.15,116.51,152.03,116.45,152.03,116.45,152.22,116.45,152.50,116.40,152.50,116.28,152.25,116.16,152.03,116.10,151.78,116.16,151.70,116.22,151.68,116.29,151.75,116.28,151.72,116.28,151.62
RZ_719798_6757,0,77241,50,0,4,116.35,151.50,116.38,151.40,116.40,152.18,116.34,152.97,116.36,153.32,116.31,152.88,116.29,152.07,116.25,151.75,116.26,151.60,116.21,151.65,116.15,151.53,116.17,151.35,116.26,151.30,116.33,151.40,116.30,151.38,116.28,151.40,116.29,151.32,116.33,151.28,116.35,151.28,116.17,151.38,115.99,151.47,115.92,151.35,116.16,151.15,116.42,150.93,116.72,150.90,116.91,150.97,116.83,151.30,116.58,151.60,116.33,151.82,116.30,151.78,116.24,151.72,116.10,151.93,115.96,152.20,116.00,152.43,116.00,152.38,116.01,152.03,116.04,151.62,116.29,151.22,116.54,151.47,116.45,151.72,116.29,151.85,116.14,151.70,116.17,151.68,116.28,151.60,116.31,151.50,116.35,151.32,116.09,151.53,115.90,151.72,115.76,152.00,115.88,152.07
RZ_719798_6758,0,77241,50,0,4,115.96,152.20,115.99,152.22,115.99,152.12,116.05,151.88,116.39,151.50,116.67,151.28,116.94,151.18,116.92,151.18,116.79,151.45,116.65,151.68,116.54,152.03,116.59,152.12,116.54,151.85,116.47,151.45,116.38,151.20,116.41,151.45,116.45,151.68,117.26,150.35,118.05,148.90,118.17,148.47,117.31,149.70,116.44,150.90,116.14,151.12,116.05,151.20,115.94,151.28,115.91,151.50,115.88,151.82,115.89,152.22,115.92,152.38,115.97,152.38,116.10,152.25,116.20,152.12,116.35,152.05,116.40,152.03,116.46,151.82,116.26,151.90,116.08,151.97,115.88,152.35,115.90,152.47,115.75,152.57,115.60,152.55,115.62,152.65,115.79,152.72,115.96,152.80,115.94,152.72,115.91,152.57,115.89,152.43,115.95,152.28,116.03,152.25,116.11,152.22
RZ_719798_6759,0,77241,50,0,4,116.12,152.35,116.12,152.45,116.10,152.53,116.09,152.53,116.08,152.62,116.06,152.72,116.06,152.82,116.01,152.82,115.97,152.45,115.89,152.07,115.84,151.72,115.76,151.55,115.75,151.38,115.76,151.20,116.91,149.93,118.05,148.62,118.19,148.68,117.21,150.03,116.24,151.43,116.24,151.60,116.12,151.78,116.03,151.78,115.83,151.70,115.74,151.60,115.69,151.55,115.74,151.47,115.79,151.57,115.78,151.75,115.78,151.93,115.79,151.78,115.89,151.47,115.97,151.22,116.08,151.12,116.11,151.28,116.15,151.53,116.17,151.78,116.09,151.72,115.99,151.53,116.00,151.32,116.04,151.62,116.08,151.93,115.95,152.28,115.90,152.30,115.84,152.20,115.89,151.80,115.94,151.43,115.99,151.18,115.81,151.30,115.65,151.43,115.70,151.55
RZ_719798_6760,0,77241,50,0,4,115.91,151.38,116.15,151.07,116.17,150.78,115.83,151.35,115.45,152.03,115.38,152.65,115.64,152.12,115.90,151.38,115.86,150.70,115.90,151.18,115.97,151.88,116.01,152.03,116.04,151.55,115.99,151.15,115.96,151.85,115.90,152.45,115.88,152.30,115.88,151.80,115.90,151.47,115.89,151.88,115.86,151.97,115.85,151.88,115.79,152.07,115.71,152.50,115.64,152.93,115.58,153.10,115.53,153.18,115.44,153.15,115.39,152.97,115.34,152.55,115.31,152.20,115.31,151.60,115.61,151.22,115.91,151.20,116.19,151.53,116.19,151.50,115.85,151.47,115.65,151.30,115.44,151.40,115.56,151.18,115.59,151.10,115.60,151.12,115.45,151.15,115.26,151.55,115.42,151.90,115.75,152.32,116.03,152.50,115.86,152.72,115.72,153.00,115.67,153.18
RZ_719798_6761,0,77241,50,0,0,115.72,152.70,115.65,152.10,115.58,151.43,117.01,150.35,118.55,149.30,118.88,149.50,117.19,150.85,115.50,152.20,114.99,152.53,114.92,152.90,115.10,153.25,115.70,152.40,116.30,151.35,116.20,151.20,115.74,152.05,115.15,153.20,115.04,153.50,115.28,153.32,115.64,152.65,115.99,151.95,115.95,151.82,115.88,151.95,115.79,151.97,115.76,151.88,115.74,152.07,115.66,152.75,115.60,153.53,115.54,153.55,115.54,152.85,115.55,152.53,115.58,152.47,115.66,152.72,115.74,152.62,115.80,152.57,115.71,152.70,115.61,152.80,115.49,152.70,115.41,152.57,115.34,152.45,115.38,152.10,115.36,152.10,115.35,152.12,115.21,152.62,115.19,152.72,115.25,152.70,115.35,152.55,115.33,152.45,115.22,152.40,115.11,152.35,115.24,152.30
RZ_719798_6762,0,77241,51,0,0,115.31,152.30,115.39,152.30,115.36,152.28,115.38,151.82,115.34,151.40,115.31,151.05,115.31,151.12,116.75,150.35,118.17,149.57,118.17,149.05,116.54,150.60,114.90,152.07,114.89,152.80,115.22,152.32,115.65,151.82,115.84,152.15,115.92,152.47,115.74,153.20,115.47,153.62,115.24,153.32,115.69,151.80,116.06,150.30,116.26,150.50,115.95,151.50,115.59,152.50,115.39,152.50,115.17,152.82,115.25,153.15,115.38,152.55,115.56,152.12,115.70,151.72,115.89,152.30,116.03,152.40,116.11,152.20,116.05,151.57,115.91,150.97,115.71,151.00,115.59,151.35,115.24,151.75,115.00,151.85,114.81,152.00,114.91,152.15,114.97,152.10,114.96,152.05,115.22,151.88,115.40,152.20,115.51,152.68,115.22,153.20,115.03,152.90,114.90,152.40,115.00,152.38
RZ_719798_6763,0,77241,49,0,0,115.19,152.85,115.49,152.93,115.81,152.10,116.11,151.22,117.36,150.10,118.51,149.40,118.55,149.65,117.53,150.55,116.50,151.43,116.14,151.57,115.81,151.78,115.54,151.80,115.64,151.70,115.69,151.40,115.69,151.25,115.65,151.65,115.61,152.18,115.61,152.70,115.65,152.62,115.67,152.57,115.61,152.85,115.49,153.18,115.33,153.57,115.25,153.65,115.31,153.80,115.42,153.88,115.35,153.82,115.22,153.53,115.17,152.72,115.25,152.05,115.31,151.65,115.31,151.90,114.99,152.75,114.58,153.47,114.20,153.35,114.60,152.53,115.00,151.70,115.31,151.70,115.11,152.32,115.00,152.93,116.42,152.03,117.89,150.57,117.78,150.93,116.19,152.72,114.62,154.03,114.67,153.38,116.30,151.70,117.89,150.97,118.08,151.03
RZ_719798_6764,0,77241,51,0,0,116.67,152.05,115.44,152.57,115.36,152.65,115.28,152.78,114.81,153.35,114.59,153.75,114.69,153.47,115.00,152.78,115.30,152.10,115.26,152.05,115.24,151.93,114.94,151.97,114.79,152.20,114.64,152.60,114.75,152.88,114.74,153.03,114.76,152.57,114.80,152.00,114.90,151.43,115.05,151.32,115.26,151.28,115.53,151.07,115.70,150.90,115.90,150.68,115.99,150.62,115.99,150.62,115.81,150.72,115.65,150.82,115.62,150.95,115.69,151.12,115.71,151.45,115.61,151.97,115.51,152.45,115.35,152.85,115.25,152.95,115.17,152.62,115.15,152.18,115.11,151.70,115.14,151.65,115.16,151.93,115.20,152.18,116.29,151.18,117.41,149.93,118.64,148.32,118.74,148.12,118.84,147.90,118.33,148.70,117.34,150.07,116.05,151.57,115.26,152.38,114.96,152.50
RZ_719798_6765,0,77241,49,0,0,114.96,152.55,114.92,152.30,114.90,151.75,114.75,151.20,114.62,150.97,114.50,151.97,114.51,152.90,114.60,153.72,114.61,153.18,114.61,152.70,114.64,152.50,114.84,152.60,115.15,152.60,115.36,152.40,116.14,151.10,116.35,149.97,116.56,149.05,116.17,149.45,116.24,149.95,115.80,150.53,115.26,151.55,114.80,152.43,115.10,153.00,115.20,153.00,115.25,153.00,115.06,153.15,115.08,153.40,115.09,153.65,116.45,152.00,117.83,150.22,117.80,150.18,116.40,151.88,115.03,153.00,115.00,152.60,114.97,152.20,114.92,152.57,114.92,152.80,115.00,153.00,115.08,152.90,115.51,152.50,115.79,152.43,116.05,152.47,115.92,152.95,115.90,153.10,115.60,153.22,115.33,153.20,114.89,153.28,114.74,153.38,114.64,153.38
RZ_719798_6766,0,77241,50,0,0,114.70,153.28,114.79,153.12,114.85,153.05,116.89,150.85,118.89,148.68,119.75,146.93,118.64,147.50,117.74,148.15,117.94,148.53,117.31,149.85,116.47,151.12,115.64,152.28,115.49,152.78,115.20,153.20,114.92,153.57,114.79,153.62,114.79,153.72,114.81,153.25,116.51,151.47,118.70,148.78,120.86,146.72,120.81,146.45,119.80,148.15,118.80,149.88,118.81,150.07,119.30,149.20,119.78,148.32,118.26,149.75,116.74,151.15,116.94,151.07,118.65,149.55,120.51,147.95,120.67,147.85,120.62,147.88,120.24,148.10,120.08,147.90,120.10,147.55,120.54,146.65,120.74,146.20,119.66,146.25,118.36,147.07,118.05,147.80,119.01,148.00,120.34,147.47,120.69,147.07,119.36,148.40,117.70,150.12,115.71,152.00,115.39,152.15,114.80,152.55
RZ_719798_6767,0,77241,50,0,0,115.58,151.28,116.14,150.03,116.97,148.18,116.55,147.82,116.34,147.45,115.84,147.50,115.35,149.40,114.85,151.32,114.55,153.43,114.46,153.57,114.59,153.62,114.79,153.45,114.74,153.78,114.49,154.20,114.09,154.72,114.19,154.22,114.33,153.60,114.64,152.75,115.25,152.18,115.50,151.03,115.72,150.03,115.58,149.30,115.72,149.75,115.54,150.97,115.19,152.20,114.84,152.97,116.17,151.43,117.50,149.88,119.35,147.97,119.88,147.65,120.05,147.53,119.38,147.97,118.70,148.45,118.66,147.75,118.86,146.85,118.96,145.95,117.41,147.07,115.97,148.20,114.58,149.40,114.51,149.53,113.97,149.82,113.49,150.03,112.42,150.30,111.92,150.68,111.42,151.00,111.50,151.18,111.22,151.68,110.66,152.88,110.10,154.15,109.83,154.72
RZ_719798_6768,0,77241,50,0,0,110.06,154.60,110.28,154.22,110.44,154.18,109.61,154.57,108.83,155.20,108.49,154.62,108.92,153.22,109.17,151.85,108.78,153.07,108.31,154.75,108.04,156.40,107.74,156.32,107.58,156.25,107.53,156.15,107.86,155.90,108.25,155.47,108.86,154.95,108.86,154.90,108.71,155.03,108.21,155.45,108.17,155.65,108.16,155.18,108.00,154.03,107.66,152.90,107.17,153.53,106.90,154.65,106.86,155.25,106.88,154.78,106.85,154.25,107.20,154.12,107.61,154.45,107.49,154.90,106.94,155.22,106.50,155.10,106.66,155.40,106.83,155.90,107.12,156.12,107.39,155.85,107.54,155.75,107.34,155.97,107.15,155.80,107.39,154.47,107.71,153.12,107.50,153.72,106.97,155.30,106.29,156.78,106.14,156.53,105.81,155.93,105.65,155.45,105.74,155.10
RZ_719798_6769,0,77241,50,0,0,106.00,155.10,107.36,154.10,108.46,153.10,109.65,152.10,109.74,152.35,109.66,152.85,108.83,153.32,108.01,153.57,107.36,153.30,107.34,153.03,107.26,153.88,107.17,154.97,107.15,155.57,107.19,155.07,107.22,154.57,107.22,153.88,107.21,153.18,107.19,153.25,107.16,154.03,107.33,154.57,107.50,154.38,107.44,154.22,107.12,154.38,106.91,154.53,106.92,154.97,106.97,155.70,106.94,156.40,106.92,156.47,107.06,156.03,107.34,155.35,107.60,154.90,107.41,154.75,106.86,155.38,106.33,156.00,106.25,156.57,106.44,155.78,106.62,154.95,106.95,154.12,107.03,154.38,107.11,154.65,107.01,154.95,107.12,154.95,107.11,154.97,106.97,155.10,106.84,155.30,106.81,155.50,106.80,155.65,106.78,155.75,106.69,155.78,106.60,155.72
RZ_719798_6770,0,77241,50,0,0,106.38,155.65,106.24,155.65,106.41,154.78,106.95,153.62,107.39,152.53,107.38,153.07,106.97,154.05,106.55,155.00,106.25,155.12,106.34,155.10,106.53,155.15,106.70,155.30,106.67,155.45,106.70,154.53,106.88,153.50,107.04,153.18,107.10,154.32,107.00,155.53,106.95,155.72,106.79,155.72,106.65,155.62,106.47,155.72,106.49,155.30,106.41,154.95,106.33,154.85,106.58,154.93,106.74,155.25,106.91,155.45,106.90,155.75,107.04,155.82,106.99,155.30,106.78,154.70,106.56,154.07,106.58,154.03,106.97,153.85,107.40,153.72,107.81,153.62,107.40,153.80,106.95,153.95,106.50,154.07,106.50,154.07,106.69,154.05,106.91,154.22,107.14,154.55,106.97,154.95,106.76,155.12,106.33,155.80,106.10,156.45,105.88,157.12,106.06,156.25
RZ_719798_6771,0,77241,50,0,0,106.40,154.55,106.71,152.97,106.85,152.43,106.83,152.62,106.80,152.68,106.58,153.50,106.34,154.40,106.25,155.30,106.51,155.28,106.60,155.35,106.41,155.47,106.08,155.62,105.91,155.80,105.89,155.95,106.04,156.07,106.33,156.05,106.60,156.12,106.81,156.18,106.80,156.25,106.69,156.18,106.51,156.05,106.45,155.93,106.58,155.80,106.74,155.75,106.75,155.22,106.54,154.72,106.34,154.32,106.30,154.45,106.42,154.57,106.44,154.78,106.36,154.85,106.30,154.85,106.31,154.47,106.38,154.12,106.34,153.88,106.14,153.97,105.95,153.93,106.15,153.68,106.31,153.40,106.33,154.05,106.05,154.88,105.94,155.75,106.00,155.82,105.94,155.97,105.83,156.00,105.50,155.57,105.33,155.07,105.08,154.62,105.00,154.70,105.06,154.93
RZ_719798_6772,0,77241,51,0,0,105.33,155.05,105.72,155.20,106.11,155.20,106.29,155.43,106.34,155.62,106.09,156.18,105.89,156.47,105.70,156.00,106.16,154.90,106.76,153.57,107.26,153.10,107.22,152.95,106.80,153.38,106.42,153.75,106.05,154.20,105.97,154.30,105.84,154.80,105.78,155.18,106.11,154.85,106.88,152.82,107.65,150.82,107.58,151.28,106.94,153.03,106.33,155.35,106.16,155.93,106.08,156.47,105.89,156.50,105.74,155.60,106.25,153.95,106.55,152.32,106.47,152.80,105.81,153.97,105.47,155.10,105.38,155.12,105.30,154.25,105.40,153.35,105.53,152.43,105.61,152.53,105.58,152.72,105.67,152.93,105.86,153.30,105.96,153.50,105.97,153.70,105.90,153.78,106.01,153.90,106.16,154.07,106.33,154.10,106.01,154.38,105.86,154.57,105.70,154.78,106.05,154.68
RZ_719798_6773,0,77241,50,0,0,106.26,154.40,106.47,154.15,106.47,153.93,106.50,153.70,106.53,153.55,106.50,153.47,106.46,153.45,106.42,153.38,106.42,153.30,106.89,153.30,107.11,153.15,107.10,152.93,106.34,153.50,105.80,154.25,105.53,154.97,105.38,155.10,105.24,155.22,105.25,155.32,105.40,155.30,105.35,155.45,105.16,155.62,105.09,155.55,105.30,155.28,105.94,154.10,106.33,153.15,106.61,151.82,106.45,151.45,106.39,151.43,106.31,151.80,107.26,151.20,108.25,150.20,108.33,150.55,107.41,151.88,106.49,153.70,106.49,154.18,106.00,154.97,105.53,155.28,104.96,155.72,104.88,155.90,104.94,155.75,105.41,155.28,105.85,154.70,106.08,154.43,105.64,154.38,105.25,154.45,105.75,153.35,106.58,152.30,106.94,151.47,106.30,152.05,105.59,152.68
RZ_719798_6774,0,77241,50,0,0,105.35,153.12,105.88,153.22,106.46,153.50,106.45,153.88,105.85,154.35,105.22,154.07,105.21,153.70,105.21,153.35,105.15,153.40,105.08,153.47,105.51,153.55,106.03,153.55,106.01,153.62,105.49,153.50,105.14,153.20,105.21,152.82,105.26,153.05,105.17,153.45,105.17,153.88,105.20,153.95,105.16,154.00,105.10,153.93,105.03,153.72,104.90,153.65,104.81,153.68,104.80,153.35,104.94,152.88,105.10,152.43,105.17,152.60,105.20,152.72,105.06,152.85,104.92,152.80,104.76,152.88,104.74,153.15,104.75,153.47,104.66,153.80,104.58,153.97,104.79,154.03,105.09,154.07,105.39,154.03,105.62,153.78,105.74,153.07,105.70,152.40,105.39,151.75,105.56,151.53,105.90,151.25,106.21,151.18,106.15,151.93,106.29,152.68,106.70,151.82
RZ_719798_6775,0,77241,50,0,0,107.01,150.25,107.01,148.78,106.70,149.03,106.46,149.45,106.30,150.80,106.19,151.97,106.16,152.15,106.19,151.28,105.84,150.85,105.56,151.62,105.35,152.40,105.51,152.65,105.60,152.38,105.64,152.20,105.59,152.30,105.53,152.53,105.46,152.75,105.61,152.55,105.75,152.35,105.50,152.22,105.12,152.25,104.75,152.18,104.72,152.28,104.71,152.43,104.88,152.60,105.04,152.47,105.20,152.32,105.34,152.18,105.45,151.97,105.50,151.72,105.36,151.55,105.28,152.05,105.24,152.65,105.47,152.72,105.78,152.05,106.09,151.35,105.86,151.38,105.61,151.68,105.54,151.95,105.70,152.12,105.88,152.18,105.86,152.22,105.84,152.18,105.74,152.05,105.58,151.97,105.42,151.95,105.12,152.03,104.91,152.10,104.70,152.12,104.71,151.72
RZ_719798_6776,0,77241,50,0,0,105.12,151.28,105.55,150.72,105.95,150.45,105.94,150.25,105.55,150.85,105.15,151.57,104.76,152.30,104.75,152.32,105.29,152.15,105.83,151.97,105.83,151.90,105.29,151.93,104.96,151.72,105.17,151.47,105.40,151.30,105.44,151.35,105.49,151.38,105.69,150.65,105.84,149.88,105.97,149.90,105.96,150.70,105.88,151.43,105.79,151.35,105.54,151.38,105.35,151.45,105.71,151.30,106.26,151.10,106.80,150.80,106.78,150.70,106.45,150.70,106.12,151.00,105.81,151.28,105.56,151.82,105.41,152.15,105.36,152.03,105.51,151.62,105.53,151.28,105.44,150.93,105.49,150.28,106.12,149.18,106.89,148.43,107.56,147.93,107.51,148.70,107.14,149.53,106.79,149.93,106.45,149.78,106.11,149.85,105.78,150.38,105.55,150.70,105.50,150.75
RZ_719798_6777,0,77241,50,0,0,105.42,151.05,105.39,151.30,105.30,151.55,105.25,151.57,105.22,151.43,105.25,151.30,105.39,151.18,105.62,151.20,105.69,151.20,105.45,151.22,105.11,151.25,104.81,151.45,104.71,151.80,104.64,152.12,105.69,149.47,106.06,146.75,106.55,145.62,106.21,147.25,106.26,149.40,105.88,150.18,105.31,151.07,104.96,151.40,104.90,151.55,104.86,151.57,105.04,151.12,105.01,150.45,104.96,149.85,105.46,149.60,106.11,149.57,106.69,149.45,106.16,149.50,105.70,149.60,105.19,149.68,105.08,149.70,105.20,149.78,105.70,149.80,106.45,148.50,106.95,147.15,105.96,147.07,105.21,148.25,104.53,149.38,105.09,149.22,105.00,149.90,104.86,150.65,104.66,151.40,104.60,151.32,105.36,149.95,105.67,149.47,105.69,148.97,104.89,149.65
RZ_719798_6778,0,77241,50,0,0,105.17,149.22,105.76,148.88,105.81,148.62,105.28,148.50,104.95,148.55,105.34,148.57,105.72,148.70,105.90,148.68,105.84,148.70,105.76,148.70,105.67,148.90,105.66,149.10,105.66,148.43,105.69,147.90,105.72,147.70,105.74,148.68,105.78,149.30,105.84,148.70,105.90,147.80,105.79,147.57,105.69,148.25,105.60,148.93,105.64,149.45,105.65,149.93,105.64,150.40,105.44,150.32,104.96,150.30,104.49,150.40,104.35,150.53,104.54,150.10,104.71,149.62,104.74,149.22,105.30,149.05,105.94,148.70,106.86,147.25,107.06,146.57,107.16,146.57,106.95,147.62,106.94,148.00,106.96,147.88,107.01,147.75,107.03,147.90,107.03,148.07,106.99,148.43,106.75,148.82,106.53,149.25,106.33,149.15,106.34,148.55,106.36,147.35,106.39,146.47
RZ_719798_6779,0,77241,50,0,0,105.90,146.32,105.40,146.75,105.06,147.15,105.19,147.72,104.69,148.78,104.03,149.82,103.34,150.28,103.24,150.30,102.76,150.35,102.34,150.40,101.96,150.50,101.61,150.60,101.25,150.70,100.90,150.75,100.81,150.95,100.66,151.15,100.29,151.45,100.00,151.55,99.80,151.75,99.86,152.00,99.89,152.22,99.90,152.28,99.88,152.18,99.84,151.95,99.78,151.80,99.62,151.53,99.51,151.38,99.44,151.20,99.42,151.35,99.41,151.65,99.40,151.97,99.40,152.18,99.44,152.20,99.49,152.20,99.53,152.00,99.59,151.72,99.65,151.45,99.62,151.38,99.53,151.38,99.39,151.38,99.34,151.40,99.30,151.30,99.31,151.10,99.36,150.90,99.42,150.80,99.47,150.80,99.46,151.15,99.44,151.47,99.38,151.57,99.33,151.35
RZ_719798_6780,0,77241,50,0,0,99.42,151.12,99.59,151.05,99.72,150.97,99.70,151.15,99.61,151.40,99.55,151.60,99.50,151.55,99.51,151.47,99.50,151.45,99.49,151.43,99.35,151.32,99.22,151.20,99.08,151.38,99.05,151.68,99.24,151.60,99.45,151.00,99.60,150.40,99.54,150.15,99.47,150.18,99.49,150.20,99.54,150.20,99.80,150.25,100.05,150.38,100.17,150.55,100.09,150.68,99.85,150.78,99.58,150.90,99.26,151.38,99.06,151.80,98.91,151.78,98.78,151.35,98.81,151.35,98.96,151.75,99.21,152.12,99.34,152.10,99.44,152.05,99.40,152.03,99.36,151.88,99.35,151.80,99.30,151.72,99.26,151.72,99.21,151.72,99.20,151.45,99.19,151.25,99.25,151.05,99.31,150.95,99.40,150.72,99.45,150.50,99.53,150.43,99.58,150.53
RZ_719798_6781,0,77241,51,0,0,99.62,150.62,99.39,150.90,99.14,151.32,98.90,151.75,98.80,151.80,98.71,151.50,98.70,150.93,98.91,150.45,99.09,150.68,99.17,151.20,99.17,151.72,99.24,151.50,99.41,151.03,99.51,150.78,99.55,150.90,99.45,151.28,99.38,151.25,99.35,151.28,99.36,151.30,99.39,151.47,99.40,151.45,99.35,151.62,99.45,151.80,99.58,151.95,99.58,151.95,99.46,151.75,99.35,151.72,99.36,151.68,99.40,151.80,99.49,151.68,99.60,151.05,99.69,150.40,99.71,150.25,99.71,150.57,99.61,150.95,99.50,151.25,99.38,151.53,99.38,151.82,99.39,151.80,99.36,151.78,99.33,151.70,99.28,151.57,99.39,151.03,99.67,150.62,99.96,150.40,100.10,150.72,100.00,150.93,99.65,151.05,99.35,151.40,99.29,151.75,99.47,152.07
RZ_719798_6782,0,77241,51,0,0,99.69,152.07,99.72,151.68,99.54,151.32,99.33,150.97,99.11,151.22,99.11,151.43,99.14,151.12,99.16,150.60,99.19,149.88,99.26,149.65,99.33,150.07,99.39,150.78,99.36,151.45,99.30,151.03,99.25,150.47,99.19,150.10,99.20,150.32,99.22,150.78,99.24,151.07,99.26,151.22,99.16,151.25,99.09,151.38,99.03,151.50,99.10,151.43,99.16,151.20,99.21,150.97,99.21,151.05,99.21,151.22,99.31,151.40,99.44,151.38,99.55,151.22,99.55,151.10,99.46,151.05,99.39,151.28,99.31,151.45,99.34,151.65,99.34,151.60,99.34,151.40,99.34,151.18,99.33,150.97,99.28,150.97,99.24,151.05,99.09,151.12,98.99,151.22,99.06,151.25,99.28,151.22,99.49,150.97,99.53,150.78,99.53,150.80,99.53,151.05,99.22,151.22
RZ_719798_6783,0,77241,199,0,3,98.95,151.10,98.90,150.97,99.15,150.85,99.21,150.72,99.04,150.57,99.10,150.38,99.34,150.28,99.41,150.82,99.25,151.43,99.16,151.90,99.31,151.65,99.41,150.97,99.41,150.45,99.34,150.05,99.31,150.05,99.33,150.05,99.51,150.15,99.62,150.28,99.74,150.50,99.69,150.60,99.66,150.70,99.60,150.55,99.53,150.35,99.67,150.10,99.74,150.22,99.72,150.40,99.53,150.78,99.42,150.90,99.44,151.03,99.45,150.95,99.46,150.85,99.51,150.53,99.58,150.28,99.50,150.15,99.38,150.20,99.33,149.88,99.39,149.47,99.46,149.07,99.42,149.55,99.36,150.03,99.31,150.12,99.31,149.75,99.33,149.38,99.54,149.30,99.62,149.22,99.65,149.10,99.45,149.03,99.36,149.05,99.35,149.07,99.31,149.12,99.30,149.12,99.53,149.28,99.78,149.40,100.04,149.50,100.05,149.57,99.79,149.68,99.51,149.80,99.25,150.03,99.26,150.22,99.34,150.43,99.58,150.47,99.80,150.50,99.84,150.47,99.70,150.53,99.56,150.28,99.55,149.95,99.53,149.68,99.49,149.72,99.46,149.62,99.45,149.45,99.42,149.28,99.41,149.25,99.38,149.15,99.34,149.07,99.44,148.95,99.58,148.93,99.70,148.78,99.71,148.53,99.74,148.88,99.75,149.10,99.78,149.45,99.67,149.22,99.55,149.70,99.40,150.18,99.35,150.68,99.33,150.75,99.60,150.38,99.76,150.12,99.94,149.88,99.85,150.00,99.80,149.97,99.75,149.97,99.65,150.20,99.59,150.45,99.45,150.43,99.36,150.15,99.30,149.85,99.33,149.93,99.40,150.03,99.42,150.15,99.45,150.03,99.45,149.90,99.50,149.75,99.51,149.95,99.50,150.18,99.44,150.38,99.39,150.40,99.38,150.28,99.46,150.12,99.55,149.97,99.61,149.57,99.61,149.30,99.61,149.10,99.60,149.30,99.74,149.47,99.88,149.57,99.90,149.85,99.86,149.97,99.81,150.05,100.01,149.82,100.15,149.68,100.28,149.60,100.17,149.53,99.97,149.40,99.78,149.32,99.66,149.35,99.64,149.68,99.66,150.05,99.71,150.40,99.71,150.45,99.66,150.30,99.61,150.10,99.67,149.95,99.74,149.90,99.71,149.90,99.61,150.12,99.50,150.35,99.58,150.55,99.74,150.53,99.91,149.88,100.03,149.22,100.06,148.65,100.01,148.70,99.95,148.75,99.61,149.53,99.35,150.28,99.31,150.90,99.55,150.70,99.79,150.57,99.62,150.62,99.45,150.90,99.31,151.10,99.36,151.15,99.45,150.95,99.55,150.60,99.60,150.35,99.64,150.10,99.64,149.88,99.64,149.65,99.61,149.55,99.59,149.68,99.56,149.78,99.54,149.88,99.53,149.85,99.54,149.82,99.58,150.05,99.61,150.30,99.60,150.70,99.56,150.85,99.56,150.85,99.58,150.55,99.61,150.00,99.64,149.60,99.55,149.20,99.46,149.05,99.50,149.10,99.74,149.45,99.97,149.80,99.91,149.95,99.72,149.90,99.54,149.82,99.53,149.80,99.51,149.88,99.51,149.78,99.46,149.62,99.42,149.35,99.38,149.07,99.30,149.05,99.22,149.45,99.35,149.95,99.55,150.12,99.75,150.05,99.71,150.00,99.66,150.03,99.70,150.03,99.80,150.03,99.91,150.05,100.06,150.05,100.26,150.03
RZ_719798_6784,0,77241,50,0,3,100.71,150.10,101.06,150.18,101.31,150.25,101.47,150.20,101.69,150.20,102.50,149.25,103.14,148.72,103.74,148.18,103.75,148.47,104.00,148.07,104.25,147.70,104.51,147.22,104.54,146.90,104.41,146.80,104.26,146.88,103.89,147.15,103.67,147.18,103.36,147.25,103.28,147.28,103.80,146.65,105.11,145.30,106.01,144.30,105.90,144.32,105.09,144.97,104.60,145.32,104.54,145.30,104.46,145.50,103.96,146.05,103.45,146.62,102.89,147.10,102.85,147.20,102.97,147.15,103.12,147.07,103.28,146.97,103.35,146.93,103.46,146.78,103.56,146.45,103.55,146.20,104.06,145.60,104.65,145.00,105.25,144.25,105.01,144.15,104.74,144.22,104.35,144.60,104.16,144.95,103.90,145.28,103.74,145.55,103.51,145.65,103.36,145.72,103.15,145.95
RZ_719798_6785,0,77241,51,0,3,103.09,146.18,103.09,145.97,103.19,145.30,103.30,144.82,103.34,144.80,103.33,145.05,103.59,145.05,103.86,145.05,104.10,144.40,104.05,143.75,104.08,142.78,104.12,142.47,103.81,142.95,103.45,143.70,103.08,144.80,103.06,145.10,103.00,145.57,102.96,145.72,103.14,145.65,103.60,145.22,103.96,144.82,104.11,144.65,104.03,144.70,104.03,144.70,103.95,144.80,103.88,144.90,103.74,144.65,103.61,144.32,103.49,143.82,103.47,143.65,103.58,143.47,103.66,143.43,103.92,143.03,104.16,142.65,104.40,142.10,104.17,141.97,103.75,142.78,103.31,143.75,103.66,144.38,103.96,144.00,104.15,143.62,103.78,143.95,103.85,144.30,104.15,143.75,104.55,142.40,104.75,141.07,104.81,141.72,104.38,142.90,103.91,144.05,103.47,144.22,103.45,144.32
RZ_719798_6786,0,77241,50,0,3,103.74,144.00,104.05,143.55,104.40,143.15,104.49,143.18,104.65,143.22,104.76,143.22,104.44,143.15,104.05,143.07,103.99,142.95,104.83,142.18,105.71,141.38,105.99,140.72,105.47,140.95,104.72,142.25,104.25,143.45,104.10,144.53,104.15,144.47,104.20,144.35,104.44,143.28,104.88,142.20,105.31,141.20,104.90,142.15,104.26,143.12,103.60,144.07,103.55,144.00,103.56,143.95,103.66,143.90,103.59,143.90,103.50,144.07,103.38,144.22,103.70,143.88,104.31,142.90,105.17,141.72,105.56,141.22,105.50,141.38,105.04,141.90,104.72,142.82,104.46,143.90,104.25,144.75,104.08,144.90,104.03,144.55,104.40,143.68,105.11,142.07,105.99,140.50,106.53,139.47,105.83,140.53,104.94,141.75,104.05,143.20,104.04,143.40,104.04,143.62
RZ_719798_6787,0,77241,50,0,3,104.04,143.60,103.86,143.85,103.69,144.07,103.51,144.35,103.50,144.40,103.53,144.28,103.56,144.07,103.65,143.90,103.69,144.25,103.71,144.62,104.22,144.15,104.72,143.32,104.79,142.53,104.38,143.22,103.96,143.93,104.11,144.50,104.35,144.40,104.64,143.43,104.44,142.57,104.14,141.38,104.62,140.90,105.44,140.82,105.54,141.38,104.83,142.22,104.04,143.22,103.96,143.93,103.89,144.40,103.89,144.35,103.78,144.88,103.66,145.45,103.65,145.05,103.81,144.07,103.96,143.20,104.01,143.32,105.08,142.25,106.17,141.07,106.74,139.85,106.22,139.78,105.42,140.82,105.15,141.97,104.86,143.12,104.86,143.15,104.49,143.43,104.12,143.70,104.41,143.15,104.84,142.35,105.09,142.22,104.69,142.95,104.47,143.62,104.44,143.57
RZ_719798_6788,0,77241,50,0,3,104.49,143.55,104.65,143.55,104.88,143.53,105.01,143.45,104.89,143.68,104.70,143.97,104.81,143.75,105.11,143.25,105.14,143.07,104.94,143.57,104.83,144.07,104.97,144.15,105.04,143.97,105.00,143.85,105.26,143.78,105.53,143.88,105.38,144.12,104.95,144.57,104.78,144.90,105.55,143.70,106.33,142.32,106.35,141.68,105.95,142.40,105.66,142.57,105.81,142.05,105.88,141.55,105.79,141.62,105.78,141.72,105.76,141.82,105.50,142.53,105.00,143.88,104.50,145.20,104.92,144.55,105.47,143.22,105.92,142.35,105.19,143.62,104.54,144.90,104.29,145.47,104.58,145.20,105.08,144.62,105.28,144.30,105.49,144.00,105.39,144.28,105.17,144.82,104.96,145.40,104.97,145.35,104.96,145.30,104.96,145.25,104.90,145.40,105.05,145.15
RZ_719798_6789,0,77241,49,0,3,105.19,144.32,105.24,143.60,105.21,143.47,105.19,143.93,105.42,144.35,105.65,144.20,105.88,144.10,105.97,144.00,106.09,144.07,106.16,144.07,106.10,144.10,106.11,144.12,106.22,143.62,106.38,143.57,106.39,143.53,106.35,143.10,105.96,142.93,105.61,142.75,105.15,143.65,105.08,143.88,105.21,143.28,105.62,142.43,106.04,141.50,106.22,141.40,106.39,141.35,106.56,141.40,106.10,142.85,105.47,144.25,105.20,144.28,105.55,142.93,105.38,142.62,104.85,143.70,104.44,145.05,104.67,145.32,105.16,143.78,105.80,142.03,106.30,140.43,106.55,140.82,106.59,140.78,106.62,140.60,106.69,139.88,106.39,139.55,106.15,140.32,106.03,141.43,106.34,141.88,106.59,141.22,106.50,141.47,106.01,142.40,105.53,143.30
RZ_719798_6790,0,77241,50,0,3,105.36,143.40,105.55,143.45,107.54,140.90,109.42,138.28,111.24,134.85,110.35,134.12,108.70,135.68,107.03,138.10,106.15,140.80,106.06,141.20,105.64,142.28,105.33,142.75,105.56,142.97,105.40,143.18,105.25,143.55,104.54,144.20,104.53,144.22,104.36,143.95,104.24,143.32,104.14,142.68,104.21,142.18,105.00,141.90,105.76,142.05,106.25,142.40,105.99,142.85,105.44,143.47,105.12,144.05,105.17,143.70,105.55,142.75,105.94,141.82,105.96,141.82,105.99,141.82,106.28,141.55,106.55,141.28,106.89,140.75,106.95,140.50,107.05,139.35,106.62,138.53,106.25,138.25,105.84,139.43,105.81,141.25,105.67,142.90,105.53,144.00,105.45,144.38,105.42,144.47,105.09,144.72,104.75,144.97,104.70,144.22,104.86,143.38,105.04,142.60
RZ_719798_6791,0,77241,150,0,3,104.91,142.78,104.91,143.00,105.33,143.07,105.35,143.78,105.38,144.45,104.90,145.20,104.74,145.25,104.56,145.32,104.86,143.85,105.25,142.35,105.64,140.82,105.55,141.15,105.45,141.45,105.22,142.10,105.09,142.47,104.62,143.38,104.29,143.90,103.97,144.65,104.03,144.90,104.19,144.95,104.44,144.62,104.95,143.62,105.21,142.82,105.39,142.12,105.06,142.07,104.85,142.22,104.95,142.32,105.24,142.43,105.50,142.68,105.45,143.05,107.31,141.32,109.21,139.20,109.28,138.88,107.45,140.68,106.19,141.65,106.60,140.93,106.86,140.30,106.54,140.62,106.36,140.97,106.30,141.22,106.26,140.75,106.44,140.32,106.85,139.88,106.74,140.82,106.12,141.85,105.31,142.93,104.94,143.60,104.86,144.07,105.09,144.53,105.38,144.53,105.89,143.90,106.10,143.43,106.44,142.90,106.55,143.00,106.14,142.93,105.60,142.88,105.12,143.57,105.24,144.35,105.34,145.10,105.85,144.00,106.17,143.35,106.35,143.03,105.92,143.90,105.61,144.32,105.60,143.40,105.74,142.40,105.88,141.47,105.76,141.70,105.53,142.50,105.29,143.20,105.44,143.40,106.01,142.60,106.55,141.88,106.83,141.53,106.79,142.05,106.81,142.38,106.85,142.62,106.62,142.47,106.35,142.43,106.28,142.47,106.47,142.50,106.71,141.68,106.78,141.18,106.83,140.93,106.85,141.53,106.60,142.00,106.41,142.20,106.24,142.43,106.29,142.50,106.26,142.55,106.24,142.55,106.20,142.57,106.17,142.65,107.39,141.10,108.64,139.45,109.29,138.47,108.69,139.15,107.06,140.53,106.03,141.72,105.22,142.90,105.44,143.70,105.66,143.97,107.41,141.50,109.17,138.70,109.35,137.80,107.76,139.68,106.44,141.53,106.79,141.25,107.12,140.95,107.19,140.70,106.81,141.22,106.42,141.72,106.15,142.30,106.36,142.35,106.36,141.85,106.25,141.32,106.58,140.72,107.04,140.85,107.44,140.97,107.11,141.20,106.84,141.80,106.62,142.40,106.29,143.03,105.99,142.72,106.56,141.53,107.45,140.30,108.44,139.22,108.69,138.85,109.41,137.88,110.03,137.10,109.20,138.38,107.85,140.25,106.45,142.12,106.14,142.12,105.86,142.07,105.61,142.03,105.60,141.97,106.28,141.88,106.60,142.00,106.95,142.15,106.67,141.80,106.78,141.22,106.84,140.28,106.86,139.90,106.91,139.22,106.91,138.95,106.89,139.32,106.86,139.97,106.84,140.57,106.81,140.55
RZ_719798_6792,0,77241,50,0,3,107.17,140.45,107.51,140.53,107.84,140.57,107.75,140.68,107.39,140.88,107.03,141.15,106.56,141.65,106.45,141.95,106.51,141.82,106.69,141.45,106.88,141.05,106.88,141.18,106.89,141.32,106.75,141.88,106.49,142.28,106.14,142.70,105.92,142.72,105.96,142.57,106.09,142.43,106.15,142.30,106.10,142.25,106.06,142.15,105.78,142.55,105.50,142.88,105.67,142.95,106.12,142.60,106.56,142.40,106.40,142.07,106.24,141.70,106.03,141.75,105.90,142.57,105.78,143.43,106.00,141.90,106.51,139.95,107.00,138.55,107.11,140.12,106.99,141.75,106.90,142.70,106.90,142.55,107.06,142.32,107.21,142.15,107.22,142.05,107.09,142.00,106.92,142.10,106.91,142.22,106.90,142.10,106.91,141.53,106.94,140.93,106.56,140.78,106.17,140.97
RZ_719798_6793,0,77241,51,0,3,105.89,141.20,106.00,141.30,106.16,141.68,106.21,142.05,106.04,142.40,105.66,142.55,105.28,142.70,105.56,141.88,106.78,141.00,107.99,140.32,108.10,140.60,107.45,140.75,106.75,140.62,106.61,140.50,106.51,140.55,106.50,140.70,107.26,140.75,107.97,140.85,107.85,141.28,106.89,141.82,105.92,142.18,105.89,141.88,106.15,141.20,107.75,139.50,109.21,138.12,110.60,137.00,110.66,136.93,109.15,138.75,107.60,140.65,106.06,142.45,106.11,142.28,107.39,140.60,108.17,139.07,108.45,139.07,107.47,140.60,106.96,142.05,106.94,142.05,106.94,141.85,106.95,141.43,106.97,141.00,107.00,140.38,106.88,140.00,106.76,139.28,106.94,138.90,107.54,138.40,107.88,138.30,107.92,138.18,107.74,138.15,107.79,138.93,107.84,139.75,107.69,140.90
RZ_719798_6794,0,77241,151,0,1,107.56,141.22,107.16,142.20,106.90,142.90,106.54,143.38,106.44,142.93,107.99,141.05,109.64,139.38,109.74,139.50,108.20,141.05,106.58,142.90,106.49,143.20,106.58,142.95,106.74,142.40,106.94,141.75,106.99,141.53,108.47,140.55,110.89,138.88,112.00,137.45,110.35,138.62,107.76,140.60,107.14,142.35,107.65,142.40,108.15,142.45,108.04,142.20,108.10,141.82,107.38,142.32,106.59,143.22,106.20,143.95,106.60,143.75,107.00,143.53,107.08,143.30,107.16,143.10,107.46,142.90,107.71,142.30,108.24,141.68,108.45,140.93,108.54,140.60,108.03,140.28,107.61,140.07,106.85,140.15,106.54,140.25,106.34,140.25,107.10,139.35,107.30,138.50,107.29,138.47,106.69,139.25,106.54,139.97,106.46,139.97,106.46,140.00,106.45,140.00,107.97,139.32,109.51,138.65,110.05,137.95,109.05,137.95,107.97,137.90,107.89,137.80,107.81,137.65,107.84,137.55,107.85,137.50,108.59,136.55,109.28,135.88,109.90,135.45,108.67,136.38,107.51,137.05,106.33,137.47,106.24,137.47,106.10,137.80,106.05,138.12,106.03,138.55,106.05,138.75,106.05,139.00,106.01,139.15,105.94,139.25,105.85,139.32,105.76,139.15,105.74,138.97,105.78,138.75,105.99,138.47,106.20,138.18,106.40,137.88,106.39,137.72,106.39,137.47,106.39,137.25,106.17,137.18,105.97,136.80,105.84,136.43,105.96,136.00,106.12,136.00,106.24,136.00,106.29,136.05,106.55,136.03,106.94,135.97,107.51,135.82,107.47,136.03,107.34,136.25,107.01,136.05,107.01,135.55,106.80,135.05,106.60,134.90,106.31,134.75,106.22,134.57,106.91,134.25,107.70,133.90,107.80,134.07,107.10,135.03,106.41,135.97,106.46,136.45,106.54,136.57,106.29,137.05,105.97,137.45,105.89,137.68,106.10,137.55,106.31,137.43,106.09,137.57,105.94,137.70,105.84,137.85,106.10,137.62,106.31,137.28,106.46,136.93,107.39,135.35,108.04,133.97,108.41,133.50,107.53,134.47,106.97,136.20,106.71,137.00,106.55,137.53,106.31,137.20,106.08,136.90,106.06,136.82,106.09,137.12,106.11,137.30,106.12,137.35,106.30,137.15,106.50,137.07,106.75,137.12,106.86,137.07,107.49,136.43,108.05,135.80,107.99,135.50,107.30,136.03,106.60,136.47,106.45,136.60,106.45,136.47,106.47,136.40,106.10,136.95,105.76,137.62,105.45,138.35,105.80,138.43,106.25,137.22,106.64,135.97,106.75,134.70
RZ_719798_6795,0,77841,49,600,1,106.64,134.68,106.54,134.80,106.92,134.93,107.24,135.32,107.50,135.85,107.24,136.62,106.99,137.10,106.78,137.40,106.58,137.53,106.53,137.40,106.47,137.20,106.45,137.45,106.53,137.93,106.44,138.40,106.19,138.32,105.86,138.03,106.28,137.68,106.72,137.38,107.17,137.32,106.95,137.30,106.78,137.25,106.60,137.22,107.26,136.62,107.69,136.03,107.76,136.05,107.09,136.70,106.59,137.43,106.28,137.68,105.96,137.93,105.72,138.05,105.64,138.07,107.49,135.97,109.41,133.90,110.45,133.25,109.61,134.70,108.84,135.85,109.47,134.35,110.05,132.88,109.29,133.62,108.01,135.57,106.71,137.80,106.78,138.05,106.84,138.43,106.80,138.57,106.61,138.78,106.42,138.82,106.64,138.62,106.89,138.30,107.10,138.00
RZ_719798_6796,0,77841,50,0,1,107.00,137.95,107.49,136.43,107.84,134.90,107.96,134.50,107.46,135.85,107.04,137.22,106.83,137.47,106.71,137.50,106.78,137.62,106.91,137.70,107.03,138.03,107.06,138.28,107.08,138.50,107.96,137.43,108.84,136.35,109.88,135.30,110.06,135.28,110.34,135.18,110.42,135.12,109.30,135.72,107.90,136.80,106.50,137.88,107.62,136.12,108.35,134.05,109.06,132.30,108.28,133.05,107.91,134.75,107.47,136.15,107.08,137.90,106.79,138.60,106.58,139.15,106.46,139.00,106.65,138.82,106.69,138.68,106.72,138.53,106.53,138.72,106.49,139.07,106.35,139.53,106.25,139.62,107.86,137.90,109.58,136.05,111.10,134.38,110.62,134.55,109.21,136.18,107.72,137.80,106.53,139.43,106.64,139.38,107.11,139.15,107.59,138.95,107.69,138.78
RZ_719798_6797,0,77841,50,0,1,107.55,138.82,107.41,138.88,107.41,138.72,107.56,138.32,107.30,138.32,106.89,138.72,106.36,139.38,106.25,139.65,106.30,139.22,106.55,138.72,106.80,138.25,106.90,138.45,106.83,138.93,106.70,139.38,106.58,139.60,107.12,138.90,107.71,138.18,108.31,137.70,108.20,137.70,108.00,137.68,107.66,137.65,107.29,137.65,107.19,137.55,107.35,137.40,107.40,137.40,107.06,137.57,106.58,137.85,106.42,137.90,106.55,137.80,106.67,137.88,106.74,138.22,106.76,138.60,106.92,138.18,106.91,137.95,106.89,137.70,106.72,137.53,106.69,137.00,106.65,136.53,107.88,136.40,108.53,136.82,109.17,137.22,108.19,138.18,107.83,138.53,107.49,138.30,107.50,137.68,107.36,137.20,107.09,137.47,106.80,137.72,108.51,136.35,110.36,134.85
RZ_719798_6798,0,77841,50,0,1,110.42,134.82,108.62,136.30,107.15,137.43,107.79,136.78,108.41,136.12,108.00,136.38,107.28,136.95,106.56,137.82,106.64,138.10,106.59,138.78,106.51,139.18,106.92,138.85,107.60,137.43,108.16,136.03,108.08,136.12,107.35,137.07,106.75,137.82,106.36,137.60,106.54,137.18,106.83,136.85,107.05,136.75,107.14,137.15,106.74,137.70,106.34,138.22,106.06,138.22,106.30,138.15,106.53,138.00,106.62,137.90,106.60,137.85,106.47,138.20,106.36,138.55,106.26,138.70,106.28,138.32,106.42,138.03,106.56,137.93,106.70,137.85,106.84,137.70,106.96,137.57,107.14,137.43,107.25,137.25,107.39,137.05,107.49,136.95,108.35,136.32,109.17,136.05,108.74,136.30,107.50,137.18,106.40,137.72,107.10,137.35,107.79,137.00,108.21,136.75
RZ_719798_6799,0,77841,50,0,1,107.92,136.95,107.62,137.05,107.70,136.97,108.14,136.78,108.80,135.75,110.15,134.62,111.29,133.57,110.94,134.07,109.65,135.15,108.38,136.22,108.39,136.60,108.46,136.47,108.53,136.38,108.85,135.93,109.12,135.55,108.26,136.40,107.12,137.65,107.29,137.40,108.58,135.93,110.06,134.15,110.25,133.85,109.33,135.07,108.21,136.60,107.00,138.05,106.91,137.90,107.91,136.45,108.88,135.10,109.70,134.43,108.60,135.35,107.89,136.30,107.33,136.65,107.60,136.68,107.62,137.00,107.64,137.30,107.53,137.57,107.33,137.55,107.12,137.50,107.35,136.32,107.96,135.10,108.15,133.95,108.01,133.68,107.28,133.50,106.95,133.47,106.61,133.93,106.58,134.70,106.51,135.35,106.49,135.80,106.38,136.25,106.29,136.60,105.99,137.10
RZ_719798_6800,0,77841,51,0,1,105.76,137.25,105.71,137.50,105.89,137.70,106.19,137.95,106.45,138.12,106.72,138.18,106.92,138.15,107.06,137.68,107.80,136.15,109.40,134.38,110.94,133.05,110.09,134.40,108.30,136.07,106.42,138.00,106.34,138.30,106.28,138.05,106.28,137.55,106.58,136.65,106.88,136.30,106.95,136.28,106.75,136.53,106.79,136.68,107.51,136.20,108.83,135.38,109.89,134.68,110.60,133.95,110.75,133.35,110.95,132.72,111.00,132.50,111.29,132.43,111.53,132.35,110.76,132.53,109.75,133.03,108.20,134.57,107.46,135.82,106.74,136.90,106.40,137.18,106.25,137.45,107.30,135.40,109.64,132.93,111.81,130.50,112.64,131.03,111.42,132.40,109.65,134.85,107.84,136.70,106.91,137.85,106.70,137.88,106.70,137.88,107.42,136.85,108.62,135.28,109.83,133.72
RZ_719798_6801,0,77841,51,0,1,110.84,133.12,111.36,133.07,111.03,133.12,110.16,133.28,109.75,133.45,110.65,133.40,111.55,133.35,110.67,134.18,109.35,135.05,107.89,136.28,107.65,136.62,107.42,136.97,107.33,136.97,107.33,136.97,108.45,135.72,109.58,134.50,109.55,134.35,108.39,135.45,107.11,136.55,106.99,136.57,107.34,136.20,107.76,135.93,108.14,135.78,107.45,136.47,106.81,137.07,106.84,137.22,107.44,136.95,108.03,136.68,107.65,136.97,107.28,137.22,107.36,137.03,107.83,136.57,108.29,136.10,108.09,136.35,107.88,136.75,107.67,137.18,107.61,137.40,107.56,137.50,108.60,136.60,109.71,135.60,110.33,134.70,109.03,135.38,107.66,136.60,106.79,137.75,106.50,138.32,106.26,138.38,106.06,138.32,106.09,138.20,106.12,137.88,106.41,137.43,106.70,136.97
RZ_719798_6802,0,77841,49,0,1,106.51,137.47,106.06,138.22,105.65,138.97,105.76,138.95,105.76,139.03,105.70,139.15,105.75,139.10,106.05,138.78,106.44,137.93,106.45,137.68,106.31,137.57,107.38,136.60,108.69,135.18,110.04,133.75,110.08,133.70,110.42,133.57,110.71,133.47,109.33,134.55,107.64,135.72,105.86,136.97,105.78,137.05,106.14,137.10,106.58,137.07,107.97,135.90,108.84,134.75,109.56,134.07,108.36,135.45,107.26,136.82,106.28,137.70,106.24,137.68,106.17,137.57,106.14,137.45,108.06,135.75,110.01,134.20,110.97,132.93,110.11,133.65,109.25,134.30,109.74,134.38,110.10,134.03,110.65,133.32,110.83,133.00,109.64,134.10,108.28,135.55,106.91,137.00,106.92,137.03,106.97,137.03,106.83,136.93,106.67,136.85,106.78,136.70
RZ_719798_6803,0,77841,50,0,1,107.05,136.85,107.33,136.97,107.92,135.72,108.90,134.20,109.88,132.70,110.35,132.50,110.45,132.38,110.91,131.78,111.30,131.28,109.79,132.70,107.89,134.57,106.20,136.40,106.55,136.22,106.90,136.05,107.05,135.97,106.83,136.28,106.60,136.57,106.30,136.88,106.22,136.90,107.92,135.00,108.89,133.18,109.94,131.88,109.29,132.45,109.49,132.90,109.59,132.72,109.59,132.60,108.70,134.07,107.72,135.68,106.70,137.30,106.59,136.90,108.19,135.47,109.84,134.03,110.14,133.47,108.80,134.35,107.38,135.62,107.24,136.43,106.67,136.93,106.19,137.30,106.25,137.62,106.46,138.12,106.69,138.30,107.41,137.30,108.41,136.05,108.59,135.47,107.78,136.10,108.04,136.38,109.11,136.03,110.36,135.47,110.54,135.30,109.89,135.53
RZ_719798_6804,0,77841,50,0,1,108.61,136.93,107.35,138.32,107.55,138.60,107.92,138.05,108.31,137.50,108.58,137.22,108.88,136.72,109.17,136.12,108.97,136.03,108.97,136.00,109.83,135.68,110.85,134.07,112.00,132.40,112.29,131.32,112.44,131.43,112.49,131.10,112.53,130.60,112.54,130.10,112.30,129.90,111.79,129.72,111.09,129.62,110.62,129.70,110.15,129.80,109.88,129.88,109.62,130.05,109.66,130.18,109.46,130.60,109.26,130.88,109.85,129.93,110.67,128.72,111.49,127.50,112.61,126.20,113.72,124.90,114.75,123.80,114.55,124.20,114.84,124.38,115.22,124.35,115.74,123.88,115.76,123.33,115.66,122.83,115.25,122.62,114.54,122.75,113.65,123.00,112.74,123.35,112.12,123.45,111.71,123.42,111.47,123.88,111.41,124.35,111.50,124.62,111.72,124.08
RZ_719798_6805,0,77841,50,0,1,111.75,123.72,111.86,123.53,112.05,123.47,112.05,123.30,111.74,123.17,110.50,123.42,109.45,123.75,108.54,124.05,108.49,123.72,108.96,123.40,109.50,123.65,109.86,124.17,109.54,124.78,109.24,124.80,108.94,125.15,108.66,125.55,108.39,125.95,109.15,124.80,110.04,123.60,110.16,123.47,109.40,124.58,108.47,125.62,108.34,125.53,108.16,125.55,108.15,125.62,108.04,125.85,107.94,125.97,107.46,126.15,107.11,125.55,106.88,124.92,107.11,124.47,107.40,124.65,107.64,124.95,107.84,125.05,107.91,125.33,107.88,125.67,107.81,125.92,107.81,126.03,107.86,126.28,107.89,126.60,107.97,126.88,108.15,126.75,108.33,126.65,108.42,126.38,108.44,126.20,108.46,126.00,109.35,124.75,110.25,123.45,110.36,122.95,109.58,123.72
RZ_719798_6806,0,77841,51,0,1,109.20,124.05,109.36,123.67,109.54,123.28,108.88,123.35,108.46,124.35,108.06,125.33,108.09,126.08,108.09,125.70,108.94,124.70,109.51,123.90,109.76,124.05,109.16,124.80,108.85,125.53,108.61,125.45,108.46,125.38,108.29,125.78,108.36,126.22,108.44,126.45,108.53,126.30,108.61,126.15,109.22,125.50,109.81,124.62,110.38,123.75,109.56,124.30,108.76,125.05,108.00,125.67,108.00,125.42,107.72,125.60,107.44,125.92,108.44,125.30,109.72,124.22,111.25,122.88,111.70,122.38,112.16,121.90,110.86,122.95,109.31,124.20,107.76,125.28,107.72,125.10,107.65,125.20,107.59,125.67,107.56,126.12,107.71,126.28,107.99,126.22,108.16,126.15,108.11,126.15,107.31,127.00,106.59,127.85,106.12,128.65,106.47,128.55,106.95,127.35,107.01,126.55
RZ_719798_6807,0,77841,51,0,1,106.91,125.78,106.71,126.35,106.74,126.88,106.86,127.38,107.06,127.50,107.31,127.25,107.83,126.25,108.00,125.70,107.94,125.58,107.50,126.22,107.38,126.20,107.46,125.83,107.59,125.62,107.69,125.78,107.79,125.78,107.47,125.62,107.14,125.58,106.80,125.70,106.80,125.80,106.80,125.85,106.85,125.55,106.99,125.22,107.30,124.90,107.34,124.90,107.39,124.97,107.24,125.17,107.28,125.33,106.50,126.30,105.74,127.17,105.12,128.03,105.85,127.40,106.59,126.78,107.12,126.40,107.06,126.67,106.84,127.00,106.69,127.08,106.22,127.65,105.92,128.15,106.24,127.83,106.58,126.95,106.70,126.10,106.24,125.38,106.89,124.85,107.76,124.30,109.15,123.62,109.70,122.85,108.90,123.65,107.55,125.25,106.30,126.70,106.47,126.40,106.65,126.12
RZ_719798_6808,0,77841,50,0,1,106.97,125.65,107.44,124.97,108.11,124.22,108.54,123.80,109.00,123.67,109.24,123.65,108.70,124.17,107.91,124.72,107.12,125.17,106.79,125.10,106.60,125.22,106.40,125.65,106.12,126.72,105.70,127.60,105.26,128.50,105.25,128.72,105.67,128.68,106.10,128.20,106.81,127.55,106.90,127.28,106.76,127.38,106.41,127.62,106.35,127.40,106.56,126.95,106.70,126.53,106.70,126.58,106.66,126.75,106.66,126.90,106.70,126.90,106.72,126.92,107.01,125.80,107.30,124.62,107.34,124.38,107.19,125.30,107.04,126.20,107.12,126.17,108.81,124.40,110.50,122.65,109.67,123.10,107.19,124.92,104.75,126.78,104.79,127.03,104.83,127.55,105.42,127.90,105.92,127.47,106.42,127.10,106.06,127.15,105.56,127.30,105.08,127.50,105.00,127.28
RZ_719798_6809,0,77841,50,0,1,105.16,127.08,105.34,126.75,105.39,126.67,105.47,126.67,105.56,126.83,105.78,126.72,105.94,126.55,106.09,126.38,106.09,126.40,105.70,127.03,105.08,128.18,104.45,129.30,104.75,129.07,105.29,128.28,105.88,127.33,105.92,127.15,105.85,126.97,105.62,127.00,105.24,127.10,104.97,127.20,104.70,127.78,104.58,128.25,104.62,128.60,104.80,128.35,105.49,127.28,105.81,126.80,106.12,126.45,105.91,126.88,105.95,126.72,106.04,126.42,105.99,126.20,105.89,126.12,106.42,125.42,107.12,124.67,107.59,124.35,107.36,124.78,107.47,124.88,107.81,124.60,108.14,124.30,108.55,123.35,108.95,122.42,108.56,122.78,107.76,124.15,106.36,125.60,105.76,125.75,105.09,126.53,105.00,127.25,105.58,126.92,106.31,125.80,107.05,124.67
RZ_719798_6810,0,77841,51,0,1,106.94,124.83,106.71,125.47,106.50,126.12,106.12,126.60,105.39,127.78,104.65,128.93,104.86,128.72,105.06,128.22,105.17,127.58,104.60,128.25,104.42,128.12,104.75,127.47,105.17,126.80,105.61,126.15,105.65,126.15,105.67,126.17,105.69,126.17,106.67,124.80,107.65,123.42,107.33,124.12,106.04,125.92,105.00,127.47,105.25,126.92,105.86,126.30,106.62,125.58,107.41,124.88,107.83,124.55,106.99,125.35,106.11,126.15,105.03,127.38,104.51,128.22,104.01,129.07,104.41,128.70,105.10,127.88,105.75,126.92,105.71,126.88,105.66,126.88,105.66,127.03,106.64,125.85,107.25,125.05,107.86,124.25,107.10,124.75,106.86,124.55,106.62,124.38,105.59,125.85,104.40,127.58,103.62,129.12,104.08,128.85,104.54,128.38,104.59,127.75,104.46,127.25
RZ_719798_6811,0,77841,51,0,12,104.30,127.17,104.10,127.58,104.06,127.95,103.96,128.30,103.89,128.50,103.59,129.03,103.38,129.35,103.33,129.43,103.69,128.90,104.14,128.18,104.40,127.70,104.55,127.45,104.67,127.45,104.97,126.83,105.38,126.17,105.49,125.58,105.15,126.38,104.56,127.55,104.20,128.70,104.20,128.60,104.31,128.15,104.22,127.88,104.00,128.07,103.74,128.30,103.69,128.20,103.65,128.07,103.66,127.95,103.85,127.92,104.04,127.88,104.45,127.55,104.69,127.25,104.79,126.92,104.66,126.80,104.80,126.42,105.05,126.12,104.78,126.67,104.24,127.53,104.01,127.60,104.31,126.83,104.60,126.47,104.58,127.40,104.47,128.35,104.34,128.90,103.79,129.07,103.29,129.25,102.89,129.50,102.94,129.57,102.99,129.65,103.70,127.95,104.44,126.25,105.17,124.90
RZ_719798_6812,0,77841,51,0,12,104.97,125.25,104.14,126.78,103.30,127.97,103.11,129.07,103.56,128.88,104.01,128.53,103.74,128.45,103.60,128.50,103.45,128.70,103.69,128.40,103.91,127.85,104.14,127.30,104.29,126.88,104.33,126.75,104.35,126.65,103.86,127.58,103.38,128.50,102.72,129.75,102.55,130.12,103.10,129.32,105.14,126.55,107.17,123.80,107.17,123.97,105.88,125.75,104.55,127.95,104.61,128.38,104.66,128.80,104.14,128.90,103.54,129.03,103.50,129.05,104.06,128.97,104.60,128.57,104.58,128.25,104.33,128.05,104.08,128.20,104.04,128.03,104.17,127.42,104.33,126.60,104.42,126.20,104.67,126.20,105.08,126.33,105.36,126.35,105.49,126.38,105.46,126.47,105.42,126.85,105.04,127.15,104.65,127.12,104.26,126.85,104.21,126.58,104.16,126.65,104.47,126.70
RZ_719798_6813,0,77841,49,0,4,104.81,126.75,105.24,126.80,105.34,126.83,105.42,126.83,105.16,127.15,104.84,127.50,104.51,127.83,104.70,127.30,104.94,126.78,104.53,126.92,104.06,127.60,103.64,128.28,103.88,128.22,103.90,128.20,105.40,126.03,106.89,123.88,106.92,123.42,105.47,125.12,104.01,126.75,103.83,126.67,103.70,126.33,103.60,126.10,103.67,126.60,103.70,127.35,103.42,128.22,103.19,128.38,103.35,127.83,103.67,127.15,103.88,126.90,103.69,127.25,103.59,127.60,103.67,127.45,103.72,127.38,103.78,127.30,103.99,126.65,104.11,126.47,104.25,126.30,104.38,126.65,104.60,126.47,104.84,126.28,104.88,126.15,104.92,126.08,104.72,126.00,104.62,125.90,104.53,125.85,104.85,125.47,105.04,125.20,105.28,124.90,105.41,124.85
RZ_719798_6814,0,77841,50,0,4,105.45,124.88,105.35,124.97,105.11,124.90,104.96,124.55,104.62,124.80,104.38,125.15,104.19,125.70,104.34,125.85,104.66,126.05,104.92,125.88,105.36,125.42,105.61,124.97,105.25,125.72,104.54,126.53,103.99,127.03,104.20,126.50,104.69,125.85,105.00,125.47,105.30,125.35,105.45,125.33,105.44,125.33,105.12,125.35,104.83,125.50,104.56,125.83,104.49,126.10,104.44,126.17,105.71,124.70,106.96,123.28,107.34,122.70,105.89,124.33,104.14,126.00,103.24,126.88,103.03,126.90,103.22,126.85,103.41,126.95,103.50,127.10,103.71,126.62,103.89,126.00,104.03,125.38,103.95,125.38,104.11,125.33,104.31,125.30,104.53,125.05,104.45,124.88,104.31,124.72,104.17,124.92,104.15,125.20,104.29,125.42,105.67,124.42,107.01,123.33
RZ_719798_6815,0,77841,50,0,4,108.34,122.22,108.44,122.20,107.05,123.55,105.59,124.92,104.26,126.30,104.20,126.62,104.15,126.95,104.00,127.12,104.09,126.78,103.67,127.12,103.21,127.65,102.80,128.15,102.96,127.80,103.05,127.45,103.06,127.30,103.22,126.90,104.17,125.83,104.78,125.12,104.80,125.22,104.14,125.50,103.46,125.42,103.12,124.85,103.10,124.72,103.65,124.95,104.20,125.30,104.19,125.92,103.95,126.20,103.90,126.45,103.96,126.62,103.88,126.92,103.61,127.25,103.49,127.42,103.75,127.22,104.08,127.00,104.41,126.80,104.50,126.85,103.94,126.97,103.35,126.88,102.79,126.75,102.86,126.53,103.45,126.40,103.99,126.80,104.59,126.97,104.74,127.00,104.71,126.55,104.58,126.33,104.33,126.62,103.91,127.00,103.54,127.42,103.19,127.53
RZ_719798_6816,0,77841,50,0,12,103.79,127.35,104.40,126.97,105.00,126.70,105.01,126.58,104.86,126.72,104.56,127.03,104.26,127.33,104.06,127.35,103.96,127.22,103.88,126.75,103.84,126.38,103.84,126.58,103.89,127.10,103.99,127.58,105.41,126.33,106.16,125.70,106.21,125.70,104.96,126.83,104.19,127.72,103.92,128.05,103.65,128.38,103.66,128.35,103.78,128.35,103.90,128.07,103.91,127.78,103.80,128.20,103.67,128.95,103.53,129.20,103.42,128.75,103.16,129.32,103.19,130.38,103.55,129.82,103.92,128.22,104.05,127.25,103.89,127.88,103.64,128.78,103.41,129.07,103.46,128.95,103.72,128.55,103.94,128.20,103.46,129.18,102.97,130.15,103.21,129.95,103.86,128.93,104.53,127.90,104.70,127.83,104.88,127.65,104.88,127.62,104.70,127.78,104.51,128.25
RZ_719798_6817,0,77841,50,0,12,103.65,129.00,102.79,129.78,101.81,130.38,101.70,130.57,101.53,130.75,101.47,130.78,102.35,129.57,103.29,128.38,103.83,128.07,103.42,128.97,103.08,129.88,103.21,129.22,103.38,128.47,103.47,127.72,103.29,128.00,102.86,128.93,102.44,129.88,102.71,129.40,103.21,128.35,103.91,127.28,104.33,126.72,104.80,126.40,105.06,126.33,105.54,126.42,106.36,125.92,107.19,125.17,106.33,125.22,105.04,125.88,103.78,125.88,103.76,125.80,103.72,125.80,103.67,126.83,103.67,127.53,103.66,127.90,103.60,127.95,103.51,128.00,103.83,127.55,104.19,127.10,105.15,126.05,105.75,125.45,105.04,126.33,103.71,127.80,102.58,128.40,102.83,127.53,103.15,126.62,104.60,125.22,106.00,123.85,105.97,124.05,104.62,125.60,103.28,127.15
RZ_719798_6818,0,77841,51,0,12,103.31,127.05,103.35,126.95,103.39,126.85,103.16,126.90,102.94,126.92,102.62,127.17,102.53,127.67,102.42,128.15,102.01,128.47,101.61,128.55,101.01,129.07,100.81,129.53,101.16,129.85,101.72,129.75,102.26,129.62,102.21,129.88,101.70,130.20,101.21,130.50,100.74,130.00,100.74,129.40,101.24,128.68,101.74,128.93,101.54,129.57,100.84,130.32,100.38,130.30,100.83,129.65,101.46,128.97,102.91,126.78,104.12,124.88,104.88,123.05,104.29,123.65,103.41,124.47,102.81,125.47,102.86,125.83,103.56,125.88,103.53,126.35,102.40,127.53,100.91,128.80,100.92,128.47,101.67,127.50,102.55,126.45,102.69,126.35,102.12,126.83,101.44,127.42,100.60,128.47,100.34,128.85,99.99,129.22,99.78,129.28,99.91,129.43,100.09,129.60,100.28,129.68
RZ_719798_6819,0,77841,50,0,12,100.30,129.60,100.56,129.50,100.72,129.40,100.83,129.38,100.99,128.90,101.25,128.40,101.51,127.92,101.55,127.85,101.59,127.78,101.62,127.70,101.81,127.45,102.00,127.22,102.17,126.97,101.88,127.25,101.28,127.75,100.67,128.28,101.14,127.70,101.49,126.92,101.84,125.97,101.17,125.88,100.61,127.30,100.04,128.93,99.96,129.65,100.17,128.78,100.33,128.62,100.26,129.38,100.31,129.80,100.39,129.68,100.46,129.53,100.39,129.88,100.26,130.07,100.10,130.32,99.99,130.40,100.40,129.93,100.61,129.72,100.58,129.75,100.01,130.32,99.70,130.53,99.89,130.28,100.16,130.00,100.34,130.07,100.25,130.40,100.04,130.65,99.79,130.53,99.54,130.43,100.99,128.78,102.58,127.12,103.09,126.67,102.03,127.88,100.84,129.20
RZ_719798_6820,0,77941,50,100,12,100.70,129.30,100.33,129.72,100.09,130.05,99.83,130.43,99.79,130.50,99.64,130.43,99.54,130.30,99.46,130.47,99.49,130.80,99.44,130.90,99.36,130.53,99.29,130.15,99.33,130.03,99.47,130.00,100.19,129.78,100.83,129.55,100.71,129.43,100.04,129.55,99.38,129.65,99.39,129.62,99.40,129.72,99.40,129.93,99.39,130.28,99.16,130.60,98.92,130.82,98.69,130.97,98.66,131.03,99.28,130.15,100.11,128.45,100.95,126.72,100.50,127.08,99.84,128.25,99.01,129.45,98.84,129.18,98.59,128.90,98.49,129.30,98.29,130.05,98.17,130.90,98.33,131.03,98.58,130.85,98.81,130.55,98.89,130.38,98.95,130.50,99.00,130.60,98.99,130.60,99.34,129.47,100.00,128.32,100.66,127.15,100.21,128.05,99.46,129.03
RZ_719798_6821,0,77941,50,0,12,98.84,129.97,99.01,129.85,99.19,129.72,99.05,129.72,98.79,129.88,98.53,130.35,98.44,130.72,98.44,131.00,98.30,131.15,98.19,131.28,98.09,131.38,98.14,131.38,98.17,131.15,98.11,130.95,98.04,130.78,98.08,130.80,98.14,130.80,98.19,130.80,98.24,130.70,98.46,130.60,98.70,130.47,98.84,130.45,98.84,130.75,98.84,131.05,98.72,131.45,98.54,131.57,98.35,131.50,98.36,131.30,98.45,130.97,98.40,130.88,98.28,130.95,98.12,131.12,98.12,131.35,98.10,131.40,98.05,131.47,98.01,131.50,97.86,131.47,97.61,131.47,97.36,131.47,97.35,131.55,97.54,131.57,97.72,131.60,97.83,131.57,97.85,130.93,97.80,130.28,97.74,129.78,97.65,130.07,97.72,130.57,97.90,130.93,98.08,131.18
RZ_719798_6822,0,77941,50,0,12,97.97,131.32,97.78,131.45,97.81,130.97,98.04,130.38,98.29,129.95,98.30,130.20,98.33,130.53,98.34,130.70,98.10,130.82,97.85,130.88,97.66,130.70,97.74,130.43,97.64,130.50,97.49,130.85,97.35,131.18,97.56,131.10,97.65,130.97,97.58,130.90,97.29,130.82,97.17,130.78,97.21,130.75,97.40,130.72,97.55,130.70,97.75,130.72,97.81,130.78,97.67,130.93,97.51,131.12,97.34,131.30,97.31,131.50,97.24,131.60,97.17,131.75,97.24,131.78,97.31,131.47,97.40,131.15,97.42,130.93,97.44,130.97,97.41,131.00,97.36,130.93,97.31,130.93,97.28,131.00,97.15,131.12,97.08,131.18,96.99,131.28,97.00,131.30,96.91,131.40,96.84,131.47,96.78,131.57,96.78,131.60,96.78,131.53,96.76,131.45
RZ_719798_6823,0,77941,49,0,12,96.78,131.40,96.78,131.43,96.80,131.45,96.80,131.45,96.81,131.43,96.88,131.22,96.95,131.07,96.91,130.97,96.81,131.05,96.74,131.10,96.78,131.07,96.80,131.03,96.78,130.88,96.78,130.75,96.76,130.95,96.79,131.28,96.76,131.62,96.78,131.57,96.81,131.50,96.91,131.38,97.01,131.25,97.09,131.15,96.83,131.15,96.53,131.07,96.29,130.95,96.35,131.15,96.42,131.45,96.46,131.70,96.65,131.55,96.83,131.43,97.01,131.20,97.03,130.90,96.89,130.65,96.75,130.57,96.61,130.57,96.64,130.53,96.65,130.47,96.65,130.43,96.65,130.40,96.75,130.40,96.86,130.50,96.97,130.62,96.91,130.53,96.81,130.35,96.74,130.15,96.75,130.12,96.81,130.20,96.70,130.32,96.55,130.53
RZ_719798_6824,0,77941,50,0,12,96.40,130.70,96.39,130.90,96.39,130.95,96.42,131.22,96.45,131.45,96.50,131.55,96.53,131.32,96.41,131.12,96.29,130.82,96.06,130.72,95.97,130.75,96.16,130.93,96.80,130.70,97.44,130.32,97.33,130.03,96.84,130.05,96.35,130.12,96.31,130.18,96.29,130.22,96.21,130.25,96.17,130.28,96.21,130.55,96.28,130.82,96.34,131.10,96.33,131.15,96.31,131.18,96.35,131.12,96.40,131.03,96.45,130.93,96.46,130.93,96.44,130.95,96.41,131.00,96.40,131.00,96.39,130.50,96.39,130.00,96.38,129.50,96.46,129.55,96.55,129.47,96.41,129.40,96.19,129.07,95.95,128.90,95.92,128.97,95.90,129.50,95.83,130.03,95.75,130.32,95.89,130.38,96.06,130.45,96.22,130.50,96.15,130.70,96.04,130.85
RZ_719798_6825,0,77941,50,0,12,95.97,130.90,95.88,130.80,95.81,130.70,95.80,130.25,95.84,129.80,95.85,129.88,95.80,130.40,95.79,130.38,95.81,129.82,95.83,129.35,95.81,129.50,95.79,129.78,95.72,130.00,95.66,130.18,95.76,130.22,95.92,130.28,96.14,130.18,96.17,130.03,96.20,129.85,96.16,129.62,96.01,129.47,95.92,129.68,95.90,130.05,95.97,130.05,95.95,129.68,95.88,129.22,96.22,128.70,96.66,128.22,96.69,128.35,96.28,128.93,95.78,129.38,95.67,129.30,95.56,129.47,95.55,129.75,95.51,129.95,95.49,129.88,95.45,129.85,95.44,129.88,95.42,129.97,95.65,130.00,95.88,129.97,95.91,129.90,95.72,129.82,95.54,129.80,95.58,129.75,95.61,129.72,95.65,129.72,95.65,129.68,95.78,129.60,95.89,129.68
RZ_719798_6826,0,77941,50,0,12,95.85,129.82,95.65,129.97,95.46,129.85,95.38,129.72,95.35,129.60,95.30,129.90,95.26,130.20,95.22,130.55,95.30,130.57,95.41,130.57,95.39,130.47,95.25,130.35,95.16,130.10,95.26,129.72,95.34,129.40,95.36,129.15,95.25,129.00,95.14,128.82,95.03,128.85,94.99,128.95,94.95,129.30,94.95,129.57,94.96,130.00,95.00,130.12,95.12,130.25,95.22,130.20,95.33,130.15,95.30,130.10,95.26,130.07,95.21,130.22,95.30,130.38,95.41,129.97,95.53,129.45,95.55,129.03,95.55,129.28,95.41,129.55,95.26,129.70,95.12,129.70,95.12,129.65,95.14,129.78,95.24,129.90,95.35,129.97,95.42,129.85,95.38,129.72,95.28,129.78,95.21,129.88,95.22,129.97,95.28,129.97,95.33,130.05,95.22,130.12
RZ_719798_6827,0,77941,50,0,12,95.12,129.93,95.03,129.65,95.09,129.32,95.15,129.30,95.21,129.28,95.16,129.45,95.06,129.65,94.96,129.85,95.00,129.53,95.12,129.18,95.26,128.88,95.31,128.90,95.21,129.05,95.14,129.15,95.31,129.10,95.58,128.93,95.54,128.80,95.24,128.88,94.92,129.00,95.00,129.15,95.09,129.28,95.05,129.40,94.94,129.50,94.85,129.60,94.90,129.68,95.08,129.68,95.22,129.60,95.29,129.55,95.21,129.57,95.12,129.68,95.12,129.38,95.16,129.00,95.19,128.93,95.21,129.25,95.09,129.60,94.99,129.65,94.91,129.35,94.99,129.03,94.92,128.85,94.83,128.97,94.89,129.10,94.95,129.43,95.00,129.72,94.90,130.03,94.94,129.90,94.97,129.70,95.00,129.60,95.03,129.57,95.11,129.40,95.25,129.22
RZ_719798_6828,0,77941,51,0,12,95.24,129.05,95.06,129.07,94.83,129.12,94.79,129.18,94.90,129.18,94.95,129.30,94.89,129.53,94.78,129.75,94.83,129.97,94.91,130.10,94.99,130.35,94.97,130.45,94.90,130.53,94.78,130.43,94.67,130.12,94.66,129.88,94.75,129.68,94.83,129.78,94.89,129.85,94.90,130.00,94.91,130.05,94.91,130.07,94.75,130.07,94.59,130.12,94.44,130.18,94.47,130.18,94.65,130.10,94.89,129.95,95.11,129.82,95.20,129.72,95.17,129.85,95.15,129.97,95.14,129.95,95.10,129.78,95.08,129.57,95.04,129.65,95.05,129.70,95.00,129.93,94.94,130.07,94.92,130.25,94.99,130.28,94.97,130.28,94.89,130.22,94.78,130.15,94.72,130.05,94.74,130.15,94.76,130.28,94.78,130.43,94.80,130.35,94.67,130.43,94.44,130.53
RZ_719798_6829,0,77941,51,0,12,94.20,130.47,94.30,130.35,94.51,130.28,94.72,130.43,94.72,130.50,94.84,130.20,94.95,129.93,95.08,129.62,94.99,129.80,94.84,130.03,94.70,129.90,94.61,129.57,94.56,129.72,94.50,130.38,94.46,131.05,94.59,131.00,94.72,130.72,94.86,130.45,94.88,130.40,94.89,130.32,94.91,130.35,94.94,130.50,94.95,130.68,95.90,129.38,96.38,128.68,96.36,128.72,95.12,130.25,94.36,131.05,94.29,131.10,94.49,131.00,94.70,130.82,94.72,130.62,94.60,130.38,94.45,130.20,94.49,130.05,94.66,130.03,94.83,130.00,94.74,130.38,94.66,130.72,94.58,131.18,94.60,131.22,94.61,131.28,94.45,131.30,94.28,131.00,94.25,130.65,94.35,130.30,94.44,130.38,94.42,130.47,94.49,130.70,94.58,130.78,94.58,131.18
RZ_719798_6830,0,77941,50,0,4,94.55,131.47,94.53,131.62,94.58,131.35,95.31,130.30,96.03,129.40,96.71,128.62,96.38,128.93,95.71,129.47,94.96,130.12,94.55,130.50,94.54,130.60,94.60,130.95,94.67,131.30,94.67,131.62,94.75,131.62,94.81,131.50,94.84,131.30,94.80,130.85,94.70,130.53,94.64,130.28,94.58,130.30,94.56,130.32,94.55,130.32,94.51,130.80,94.61,131.28,94.74,131.75,94.80,131.78,94.72,131.90,94.76,131.95,94.78,132.10,94.69,132.22,94.49,131.97,94.38,131.90,94.38,131.80,94.34,132.10,94.31,132.15,94.33,131.62,94.36,131.05,94.35,130.47,94.30,130.80,94.35,131.10,94.47,131.25,94.62,131.18,94.67,131.10,94.67,131.18,94.69,131.10,94.75,131.00,94.94,130.88,95.31,130.35,95.46,130.20
RZ_719798_6831,0,77941,50,0,4,95.33,130.03,94.96,130.40,94.86,130.47,94.97,130.55,95.08,130.88,95.10,131.07,95.08,131.15,95.08,131.07,95.08,131.00,94.96,131.22,94.89,131.38,94.85,131.53,95.31,130.90,96.04,129.40,96.72,127.90,97.03,127.05,96.70,127.15,96.00,128.40,95.29,129.60,94.89,131.22,94.70,131.75,94.50,132.20,94.21,132.15,93.92,132.12,93.65,132.15,93.08,132.05,92.26,131.72,91.45,131.10,91.06,130.62,90.36,130.40,89.66,130.43,88.65,130.47,88.36,130.45,88.06,130.68,87.38,131.10,86.70,131.50,85.70,131.80,85.21,131.90,84.65,132.07,84.31,132.55,84.12,132.97,84.00,133.40,83.92,133.55,83.60,133.93,83.29,134.45,83.01,134.72,83.04,134.78,83.04,135.62,83.04,136.72,83.01,137.78
RZ_719798_6832,0,77941,50,0,4,82.95,137.78,82.76,138.93,82.53,140.65,82.35,142.65,82.15,144.07,81.99,145.20,81.83,146.07,81.90,146.30,82.95,146.18,84.44,146.25,85.64,146.35,85.85,147.45,86.38,148.28,87.06,149.65,87.05,151.50,85.97,154.10,84.92,156.15,84.41,156.85,84.15,158.28,83.99,159.65,84.00,162.00,83.79,163.80,83.47,165.57,84.11,166.25,84.99,166.97,86.33,167.68,86.75,168.47,86.61,168.47,86.03,168.50,85.66,168.43,85.90,168.28,85.71,168.93,85.11,169.70,84.51,170.47,84.14,170.53,83.92,170.55,84.15,170.25,84.56,169.45,84.97,168.68,84.96,168.07,84.66,168.03,84.38,167.50,85.10,166.28,86.14,165.18,86.24,164.65,85.34,164.82,84.39,164.78,84.33,164.12,84.24,163.55,84.33,162.15
RZ_719798_6833,0,77941,50,0,4,84.53,161.25,84.72,160.45,84.80,160.55,84.79,160.70,84.92,160.68,85.22,159.40,85.54,158.10,85.74,156.65,85.78,156.32,86.70,155.62,87.60,155.05,86.54,154.82,84.59,154.95,83.58,154.97,84.50,155.03,85.24,155.10,84.83,155.20,84.42,154.97,83.80,154.47,83.39,153.80,82.99,152.85,83.01,152.43,82.26,152.43,81.50,152.35,80.67,151.93,80.54,151.35,80.05,150.90,79.66,150.05,79.39,149.22,79.46,148.50,79.53,148.25,79.59,147.32,79.54,146.72,79.46,146.15,79.20,145.97,79.11,145.45,79.03,144.95,79.16,144.70,79.26,144.07,79.11,143.38,78.91,142.62,78.69,142.05,78.72,141.40,78.78,140.65,78.81,139.93,78.91,139.30,78.99,138.88,79.09,138.80,79.17,138.68,79.29,138.22
RZ_719798_6834,0,77941,49,0,4,79.28,137.82,79.22,137.20,79.16,136.90,79.29,136.50,79.42,136.20,79.41,135.62,79.29,135.10,79.14,134.75,79.16,134.60,79.25,134.32,79.34,134.03,79.38,133.82,79.35,133.70,79.31,133.55,79.30,133.45,79.31,133.38,79.35,132.82,79.38,132.25,79.39,131.68,79.46,131.72,79.53,131.75,79.70,131.90,79.81,132.00,79.80,132.15,79.66,132.18,79.54,132.18,79.51,132.03,79.49,131.70,79.47,131.20,79.49,130.80,79.51,130.55,79.54,130.40,79.56,130.30,79.62,130.12,79.70,129.97,79.75,129.75,79.67,129.57,79.65,129.60,79.62,129.68,79.70,129.75,79.71,129.70,79.76,129.68,79.81,129.53,79.70,129.30,79.60,129.00,79.51,128.62,79.59,128.32,79.61,128.28,79.64,128.43
RZ_719798_6835,0,77941,51,0,4,79.66,128.57,79.71,128.53,79.75,128.50,79.80,128.40,79.83,128.25,79.81,128.10,79.76,128.00,79.70,128.00,79.67,128.00,79.61,127.92,79.56,127.72,79.56,127.53,79.59,127.40,79.56,127.50,79.47,127.60,79.41,127.60,79.44,127.53,79.46,127.55,79.66,127.67,79.88,127.60,79.94,127.35,79.76,127.10,79.59,127.10,79.56,127.28,79.55,127.45,79.53,127.67,79.50,127.80,79.53,127.67,79.54,127.40,79.56,127.03,79.55,126.92,79.56,126.85,79.49,126.90,79.34,127.08,79.19,127.35,79.29,127.60,79.45,127.67,79.59,127.60,79.53,127.50,79.47,127.45,79.38,127.38,79.33,127.17,79.29,126.97,79.38,126.80,79.44,126.80,79.50,126.83,79.51,126.83,79.53,126.83,79.42,127.10,79.36,127.33,79.30,127.53
RZ_719798_6836,0,77941,49,0,4,79.34,127.42,79.33,127.35,79.33,127.58,79.40,127.80,79.50,127.75,79.50,127.53,79.41,127.30,79.31,127.28,79.31,127.17,79.30,127.28,79.29,127.45,79.21,127.40,79.14,127.17,79.08,126.88,79.24,126.78,79.39,126.67,79.54,126.62,79.40,126.60,79.26,126.67,79.11,126.75,79.10,126.95,79.06,127.00,79.03,127.08,79.10,127.03,79.17,127.05,79.24,127.15,79.20,127.12,79.11,127.05,79.04,126.92,79.00,126.92,79.03,126.92,79.05,126.95,79.05,127.03,79.05,127.08,79.06,127.12,79.09,127.10,79.04,127.08,78.84,127.10,78.64,127.15,78.47,127.17,78.46,127.17,78.66,127.17,78.89,127.20,79.11,127.22,79.06,127.28,79.01,127.28,78.99,127.28,79.01,127.28,78.85,127.28
RZ_719798_6837,0,77941,50,0,4,78.67,127.25,78.50,127.25,78.50,127.25,78.51,127.20,78.54,127.17,78.70,127.30,78.86,127.45,78.99,127.50,78.97,127.40,78.96,127.28,78.97,127.20,78.91,127.67,78.79,128.22,78.62,128.78,78.53,128.75,78.49,128.15,78.50,127.55,78.45,127.03,78.40,127.10,78.34,127.15,78.28,127.17,78.21,127.20,78.14,127.33,78.22,127.67,78.34,127.97,78.45,128.30,78.34,128.40,78.22,128.25,78.04,128.03,77.97,127.80,78.00,127.90,78.09,127.97,78.11,128.03,78.08,128.25,78.03,128.47,78.08,128.68,78.10,128.65,78.14,128.72,78.15,128.80,78.11,128.85,78.06,128.78,78.01,128.70,78.05,128.65,78.09,128.62,78.05,128.68,77.96,128.75,77.88,128.95,77.86,129.07,77.70,129.03,77.55,128.82
RZ_719798_6838,0,77941,51,0,4,77.49,128.62,77.58,128.85,77.74,129.07,77.83,129.07,77.76,128.85,77.60,128.62,77.44,128.53,77.51,128.40,77.58,128.40,77.64,128.45,77.64,128.53,77.65,128.47,77.62,128.57,77.55,128.82,77.50,129.03,77.49,129.15,77.51,129.12,77.51,129.12,77.60,128.95,77.67,128.80,77.64,128.65,77.51,128.65,77.38,128.57,77.39,128.50,77.39,128.53,77.34,128.55,77.28,128.47,77.21,128.30,77.25,128.25,77.29,128.30,77.35,128.25,77.38,128.15,77.42,128.32,77.45,128.60,77.40,128.97,77.30,129.07,77.20,129.18,77.06,129.07,76.95,128.95,76.94,128.82,77.04,128.68,77.09,128.57,77.05,128.50,77.01,128.50,77.00,128.50,76.99,128.70,77.01,128.88,77.01,129.20,77.04,129.40,77.03,129.57,77.03,129.70
RZ_719798_6839,0,77941,251,0,3,77.04,129.75,77.04,129.70,77.04,129.57,76.97,129.45,76.89,129.45,76.84,129.10,76.88,128.75,76.89,128.65,76.91,128.90,76.96,129.15,77.01,129.15,76.86,128.95,76.70,128.72,76.55,128.57,76.58,128.68,76.54,128.88,76.49,129.12,76.59,129.22,76.70,129.25,76.80,129.28,76.66,129.50,76.56,129.70,76.49,129.78,76.51,129.85,76.56,129.95,76.72,129.80,76.85,129.55,76.81,129.40,76.62,129.57,76.49,129.90,76.51,130.12,76.60,130.28,76.65,130.12,76.46,130.00,76.24,129.80,76.00,129.78,75.99,129.65,76.05,129.57,76.21,129.70,76.36,129.88,76.44,130.03,76.40,130.03,76.38,130.10,76.30,130.20,76.26,130.10,76.21,129.88,76.21,130.10,76.20,130.53,76.21,130.60,76.29,130.22,76.35,130.03,76.34,130.25,76.29,130.47,76.25,130.57,76.17,130.62,76.09,130.68,76.00,130.75,76.01,130.72,76.01,130.70,75.89,130.60,75.75,130.55,75.81,130.50,76.01,130.47,76.19,130.45,76.16,130.35,76.12,130.15,76.11,129.95,75.95,130.20,75.81,130.50,75.71,130.82,75.72,130.80,75.74,130.78,75.71,130.82,75.78,130.85,75.85,130.88,75.91,130.85,75.90,130.85,75.88,130.65,75.86,130.43,75.89,130.20,75.91,130.18,75.89,130.18,75.88,130.30,75.85,130.57,75.92,130.93,76.03,131.12,76.15,131.18,76.17,131.12,76.10,130.85,75.95,130.60,75.84,130.38,75.70,130.38,75.66,130.40,75.66,130.65,75.72,130.88,75.79,131.03,75.79,131.00,75.75,131.00,75.74,130.47,75.72,129.88,75.76,129.28,75.75,129.32,75.61,129.38,75.46,129.45,75.06,129.50,74.80,129.35,74.53,129.20,74.29,128.60,74.00,128.20,73.74,127.78,73.42,127.53,73.11,127.20,72.71,126.90,72.20,127.05,71.71,127.30,71.29,127.55,70.91,127.65,70.38,127.72,69.56,128.10,69.05,128.70,68.72,129.28,68.71,129.55,68.45,129.97,68.21,130.57,67.97,131.18,68.00,131.35,67.99,131.38,68.03,131.55,68.08,131.70,68.11,131.82,68.12,131.50,68.31,131.20,68.50,131.05,68.75,130.97,68.89,130.93,69.03,130.95,69.15,131.18,69.20,131.55,69.24,131.70,69.16,131.68,68.83,131.50,68.51,131.53,68.20,131.72,68.08,131.88,67.97,131.62,68.06,131.32,68.17,131.00,68.21,130.90,68.03,130.97,67.90,131.18,67.85,131.22,67.95,130.53,68.06,129.80,68.14,129.68,68.15,130.15,68.17,130.70,68.31,130.75,68.41,130.38,68.50,129.93,68.44,129.50,68.36,129.53,68.22,129.55,68.09,129.55,67.92,129.65,67.84,129.78,67.80,129.88,67.76,129.88,67.85,129.88,67.96,129.85,67.96,130.05,67.83,130.28,67.88,130.20,68.15,129.75,68.42,129.40,68.29,129.45,68.05,129.68,67.88,129.88,67.92,129.97,67.94,130.10,67.90,130.15,68.08,130.10,68.22,130.03,68.30,129.97,67.96,130.18,67.71,130.38,67.75,130.03,68.14,129.43,68.51,129.20,68.53,129.40,68.35,129.65,68.09,130.07,67.99,130.60,67.88,130.97,68.01,130.72,68.10,130.28,68.19,129.80,68.28,129.10,68.41,128.60,68.41,128.40,68.29,128.85,68.17,129.32,68.25,129.65,68.46,129.03,68.67,128.43,68.80,127.78,68.81,127.72,68.56,128.18,68.30,128.65,68.00,129.05,67.94,128.95,67.92,129.00,68.03,129.10,68.11,129.20,68.16,129.18,68.16,129.12,68.14,129.05,67.96,129.32,67.79,129.68,67.61,130.03,67.61,130.00,67.64,129.70,67.85,129.38,68.08,129.05,68.01,129.03,67.78,129.03,67.65,129.20,67.86,129.38,68.15,129.47,68.33,129.40,68.33,129.30,68.21,129.28,68.10,129.28,67.96,129.43,67.79,129.72,67.61,130.00,67.42,130.15,67.30,130.18,67.39,129.75,67.70,129.30,68.00,128.97,68.14,129.15,68.19,129.35,68.26,129.25,68.19,129.12,68.05,129.32,67.96,129.65,67.99,129.97,67.97,129.97,67.92,129.82,67.86,129.53,67.78,129.38
RZ_719798_6840,0,77941,50,0,3,67.61,129.47,67.45,129.70,67.28,129.93,67.19,130.03,67.36,130.22,67.62,130.35,67.94,130.05,67.97,129.75,68.01,129.43,68.03,129.60,68.04,129.70,68.08,129.20,68.10,128.60,68.10,128.38,68.10,128.72,68.03,129.10,67.99,128.95,68.11,128.88,68.39,128.82,68.64,128.93,68.71,128.97,68.72,129.03,68.69,129.15,68.60,129.25,68.46,129.40,68.39,129.47,68.61,129.03,68.80,128.50,68.91,127.80,68.90,127.42,68.97,127.08,68.67,127.47,68.22,128.12,67.76,128.78,67.85,128.70,67.94,128.57,68.03,128.43,68.17,127.95,68.34,127.45,68.46,127.30,68.39,127.62,68.33,127.97,68.26,128.50,68.40,129.00,68.53,129.43,68.69,129.20,68.49,129.18,68.38,129.22,68.24,129.20,68.30,129.03
RZ_719798_6841,0,77941,50,0,3,68.29,128.90,68.30,128.93,68.45,128.85,68.60,128.75,68.54,128.68,68.33,128.65,68.24,128.57,68.36,128.50,68.56,128.55,68.64,128.65,68.80,128.75,68.89,128.70,68.86,128.60,68.76,127.88,68.55,127.20,68.50,126.65,68.44,126.85,68.49,127.20,68.25,127.97,67.99,128.68,67.89,129.03,68.04,128.85,68.21,128.70,68.22,128.70,68.24,128.53,68.17,128.32,68.10,128.15,68.01,128.28,68.03,128.32,67.99,128.40,67.95,128.28,67.91,128.20,67.91,128.68,67.90,129.25,67.92,129.10,67.96,128.40,68.00,128.03,68.00,128.35,68.11,128.12,68.50,127.65,68.88,127.25,69.05,127.88,68.90,128.45,68.84,128.70,68.86,128.22,68.75,127.75,68.58,127.40,68.36,127.33,68.33,127.67,68.29,128.12
RZ_719798_6842,0,77941,50,0,3,68.34,128.40,68.41,128.30,68.49,128.25,68.40,128.47,68.24,128.53,67.91,128.50,67.70,128.50,67.56,128.70,67.58,128.97,67.56,129.15,67.59,129.22,67.64,128.85,67.67,128.45,67.66,128.53,67.61,128.97,67.59,129.38,67.92,128.88,68.25,128.38,68.50,128.20,68.25,128.53,67.97,128.85,67.80,128.70,67.78,128.53,67.78,128.35,67.75,128.38,67.74,128.43,68.10,128.15,68.45,127.88,68.78,127.60,68.70,127.65,68.40,127.83,68.15,128.00,67.89,128.45,67.86,128.75,67.86,129.05,67.92,129.03,67.97,129.00,67.99,128.97,67.96,128.97,67.94,129.00,68.06,128.88,68.22,128.80,68.39,128.75,68.40,128.57,68.29,128.35,68.15,128.18,68.00,128.25,67.96,128.35,67.92,128.40,68.10,128.65
RZ_719798_6843,0,77941,49,0,3,68.31,128.75,68.62,128.80,68.72,128.78,68.49,128.82,68.17,128.85,67.86,128.75,67.86,128.88,67.88,129.07,67.89,129.30,67.91,129.35,67.91,129.43,67.91,129.53,67.91,129.53,67.88,129.47,67.84,129.43,67.88,129.38,68.00,129.28,68.11,129.20,67.88,129.18,67.58,129.20,67.35,129.22,67.61,129.20,67.80,129.47,67.92,129.75,67.92,129.97,67.99,129.88,68.14,129.25,68.22,128.65,67.97,128.68,67.60,129.25,67.22,129.82,67.33,129.80,67.49,129.62,67.61,129.57,67.55,129.60,67.47,129.78,67.42,129.93,67.42,130.00,67.49,129.70,67.59,129.18,67.75,128.45,67.86,128.10,67.64,128.10,67.35,128.45,67.29,128.82,67.54,128.78,67.69,128.57,67.60,128.40,67.49,128.45
RZ_719798_6844,0,77941,201,0,0,67.42,128.85,67.36,129.25,67.26,129.60,67.24,129.53,67.22,129.43,67.28,129.32,67.25,129.43,67.20,129.55,67.12,129.88,67.14,130.03,67.29,130.07,67.44,129.90,67.42,129.78,67.29,129.72,67.30,129.40,67.40,129.03,67.50,128.68,67.61,128.82,67.79,128.97,67.85,129.03,67.65,128.93,67.44,128.80,67.34,128.75,67.34,128.68,67.34,128.65,67.40,128.65,67.46,128.72,67.50,128.95,67.45,129.05,67.41,129.03,67.31,128.88,67.22,128.80,67.05,128.88,66.90,128.80,66.75,128.70,66.74,128.53,66.86,128.62,66.97,128.78,67.03,128.82,67.01,128.75,67.04,129.00,67.05,129.35,67.01,129.70,66.92,129.70,66.88,129.70,66.88,129.85,66.91,130.00,66.92,129.80,66.91,129.47,66.89,129.12,66.81,129.20,66.76,129.28,66.65,129.62,66.56,129.88,66.46,130.12,66.45,130.05,66.50,129.97,66.54,129.95,66.60,129.38,66.70,128.75,66.74,128.12,66.75,128.10,66.71,128.20,66.72,128.75,66.75,129.28,66.72,129.88,66.80,130.00,66.94,129.65,67.09,129.18,66.96,128.75,66.55,128.90,66.14,129.10,65.85,129.32,65.76,129.62,65.78,129.82,65.86,129.95,65.96,129.93,66.10,129.93,66.24,129.75,66.35,129.57,66.33,129.25,66.41,128.97,66.41,128.70,66.30,129.05,66.09,129.50,65.97,129.93,65.96,129.88,65.94,129.88,65.89,129.82,65.85,129.78,65.81,129.72,65.83,129.65,65.86,129.57,65.90,129.50,65.80,129.62,65.60,129.93,65.39,130.20,65.34,129.97,65.40,129.62,65.50,129.25,65.55,129.50,65.54,129.93,65.50,130.35,65.53,130.40,65.55,130.25,65.54,130.12,65.46,130.00,65.38,129.90,65.31,130.32,65.22,130.90,65.17,131.47,65.22,131.50,65.51,131.47,65.92,131.47,66.44,131.43,67.35,130.90,68.11,130.55,68.71,130.35,68.94,130.62,69.59,130.35,70.40,129.70,70.94,129.07,71.08,128.78,71.16,128.68,71.36,128.53,71.61,128.50,71.80,128.75,71.84,129.03,71.80,129.32,71.64,129.50,71.53,129.65,71.49,129.78,71.53,129.38,71.53,128.97,71.50,128.60,71.42,128.55,71.35,128.50,71.40,128.45,71.51,128.43,71.42,128.45,71.22,128.45,70.94,128.45,70.86,128.38,70.78,128.28,70.76,128.18,70.79,128.10,70.83,128.05,70.64,128.35,70.40,128.68,70.35,128.90,70.54,128.80,70.66,128.70,70.56,128.70,70.39,128.72,70.20,128.97,70.14,129.18,70.10,129.35,70.11,129.43,69.79,129.57,69.50,129.65,69.29,129.53,69.35,129.25,69.41,128.97,69.85,128.82,70.26,128.85,70.53,129.05,70.20,129.22,69.90,129.15,69.75,128.95,69.71,128.72,69.66,128.72,69.61,128.65,69.65,128.62,69.70,128.53,69.61,128.50,69.46,128.93,69.46,129.38,69.60,129.72,69.74,129.57,69.72,129.43,69.66,129.47,69.58,129.57,69.44,129.68,69.34,129.60,69.28,129.38,69.39,129.18,69.51,129.00,69.45,128.97,69.28,128.97,69.14,129.12,69.17,129.30,69.21,129.47,69.08,129.50,69.00,129.55,68.91,129.57,68.81,129.57,68.64,129.60,68.60,129.53,68.72,129.45,68.88,129.38,68.91,129.40
RZ_719798_6845,0,77941,49,0,0,68.84,129.43,68.74,129.43,68.72,129.10,68.86,128.70,68.91,128.70,68.85,129.20,68.72,129.78,68.66,129.78,68.47,129.47,68.30,129.18,68.24,129.22,68.38,129.28,68.53,129.30,68.60,129.22,68.59,129.28,68.56,129.40,68.51,129.53,68.40,129.57,68.31,129.62,68.24,129.62,68.22,129.55,68.22,129.38,68.25,129.43,68.28,129.53,68.24,129.70,68.19,129.47,68.11,129.18,68.11,128.80,68.08,128.85,68.05,128.95,68.15,129.03,68.28,128.97,68.39,128.93,68.50,128.72,68.62,128.32,68.74,127.95,68.74,127.80,68.46,127.92,68.16,128.65,67.91,129.35,68.00,129.62,68.12,129.28,68.20,128.93,68.21,128.97,68.22,129.07,67.99,129.25,67.75,129.38,67.59,129.47,67.79,129.20
RZ_719798_6846,0,77941,50,0,0,67.97,128.93,68.06,128.65,68.06,129.10,68.05,129.53,68.12,129.53,68.17,129.12,68.20,128.93,68.12,129.15,68.03,129.35,67.94,129.47,67.91,129.57,67.90,129.78,67.91,129.85,67.81,129.82,67.72,129.60,67.64,129.35,67.75,129.22,67.89,129.03,67.86,128.70,67.70,128.32,67.55,128.15,67.55,128.47,67.56,128.85,67.54,129.10,67.54,128.95,67.53,128.88,67.50,128.97,67.66,129.05,67.83,129.07,68.04,129.07,68.09,129.10,68.10,129.15,68.06,129.20,68.03,129.18,67.99,129.03,67.97,128.88,67.97,128.78,67.97,128.72,67.97,128.70,67.95,128.75,67.89,128.82,67.75,128.90,67.59,128.93,67.45,129.00,67.41,129.03,67.42,129.07,67.44,129.05,67.45,128.93,67.47,128.68,67.54,128.43
RZ_719798_6847,0,77941,50,0,1,67.55,128.32,67.53,128.72,67.49,129.15,67.51,129.35,67.53,129.15,67.51,128.93,67.49,129.12,67.47,129.30,67.40,129.53,67.34,129.57,67.34,129.57,67.38,129.47,67.39,129.35,67.34,129.22,67.31,129.18,67.34,129.20,67.38,129.05,67.39,128.85,67.39,128.72,67.36,128.80,67.34,128.72,67.31,128.57,67.31,128.32,67.34,128.22,67.36,128.20,67.39,128.28,67.36,128.65,67.34,129.00,67.34,129.12,67.25,129.05,67.15,128.97,67.12,129.12,67.19,129.12,67.25,129.12,67.26,129.07,67.29,128.93,67.36,128.75,67.42,128.60,67.39,128.60,67.31,128.55,67.19,128.53,67.15,128.50,67.10,128.50,67.09,128.55,67.15,128.47,67.21,128.40,67.34,128.53,67.36,128.70,67.36,128.88,67.33,128.82
RZ_719798_6848,0,77941,51,0,1,67.26,128.80,67.20,128.78,67.12,128.68,67.15,128.50,67.24,128.32,67.31,128.25,67.36,128.25,67.38,128.25,67.26,128.30,67.12,128.53,66.99,128.70,66.99,128.93,67.11,128.97,67.25,128.90,67.30,128.72,67.21,128.53,67.12,128.60,67.09,128.70,67.06,128.72,67.08,128.65,67.12,128.57,67.16,128.68,67.17,128.72,67.14,128.80,67.11,128.72,67.10,128.65,67.15,128.57,67.16,128.50,67.15,128.43,67.11,128.35,67.12,128.35,67.16,128.40,67.21,128.43,67.28,128.25,67.28,128.05,67.26,127.83,67.26,127.45,67.08,127.12,66.84,127.45,66.69,128.12,66.75,128.68,66.85,128.55,66.88,128.45,66.91,128.38,66.94,128.30,66.95,128.22,66.89,128.28,66.83,128.30,66.83,128.22,66.89,128.15,66.94,128.07
RZ_719798_6849,0,77941,51,0,1,66.95,128.65,67.00,129.22,67.08,129.45,67.11,128.97,67.11,128.47,67.09,128.22,67.08,128.18,67.05,128.12,67.03,128.12,67.04,127.95,67.10,127.80,67.15,127.92,67.09,128.20,66.97,128.60,66.89,128.80,66.89,128.97,66.88,129.00,66.88,128.85,66.86,128.72,66.88,128.68,66.92,128.50,67.12,128.35,67.31,128.12,67.29,128.10,67.09,128.10,67.01,128.25,67.11,128.35,67.17,128.43,67.11,128.43,67.01,128.53,66.95,128.62,66.89,128.75,66.85,128.78,66.72,128.82,66.61,128.85,66.51,128.78,66.56,128.68,66.74,128.47,66.89,128.35,66.92,128.20,66.83,128.43,66.76,128.70,66.80,128.93,66.85,128.68,66.85,128.40,66.84,128.22,66.78,128.28,66.72,128.32,66.67,128.32,66.71,128.32,66.71,128.80
RZ_719798_6850,0,77941,50,0,1,66.60,129.28,66.51,129.12,66.50,128.50,66.60,127.95,66.66,128.00,66.61,128.07,66.59,128.15,66.58,128.28,66.66,128.40,66.74,128.45,66.66,128.57,66.54,128.75,66.49,128.90,66.56,128.62,66.64,128.32,66.66,128.05,66.67,128.05,66.69,128.05,66.65,128.28,66.56,128.53,66.50,128.47,66.47,128.15,66.51,127.80,66.54,127.78,66.58,127.72,66.60,127.70,66.49,127.75,66.38,127.90,66.36,128.03,66.45,128.03,66.54,127.97,66.50,127.95,66.45,127.95,66.41,127.90,66.35,127.85,66.29,127.75,66.21,127.70,66.20,127.65,66.15,127.67,66.11,128.05,66.14,128.45,66.20,128.50,66.29,128.18,66.35,127.85,66.41,127.90,66.47,128.00,66.41,128.07,66.31,128.07,66.20,128.03,66.19,127.78
RZ_719798_6851,0,78041,50,100,1,66.17,127.58,66.17,127.58,66.17,127.78,66.17,127.88,66.17,127.75,66.11,127.65,66.09,127.45,66.09,127.22,66.19,126.97,66.25,126.95,66.17,127.15,66.08,127.38,65.96,127.58,65.94,127.78,65.94,127.90,65.92,128.07,65.95,127.97,66.00,127.70,66.06,127.28,66.11,126.83,65.96,127.00,65.80,127.30,65.65,127.75,65.66,127.90,65.70,127.78,65.70,127.42,65.69,127.10,65.67,127.38,65.69,127.67,65.61,128.00,65.54,128.03,65.46,128.03,65.54,127.95,65.62,127.78,65.65,127.38,65.61,127.03,65.56,127.05,65.55,127.35,65.54,127.58,65.46,127.40,65.39,127.08,65.33,126.38,65.22,125.78,65.10,125.55,64.92,125.67,64.69,125.80,64.46,125.72,63.90,125.70,63.54,125.65,63.04,125.58
RZ_719798_6852,0,78041,50,0,1,62.92,125.53,62.81,125.42,62.79,125.35,62.58,125.53,62.35,125.72,62.21,125.92,62.44,125.92,62.66,125.92,62.71,125.90,62.66,125.90,62.69,125.75,62.77,125.47,62.79,125.20,62.71,125.20,62.77,125.30,62.86,125.42,62.96,125.42,62.90,125.42,62.80,125.42,62.71,125.42,62.71,125.45,62.70,125.45,62.79,125.60,62.88,125.90,62.91,126.20,62.84,126.38,62.75,125.90,62.73,125.42,62.74,124.95,62.75,124.95,62.81,124.80,62.85,124.65,62.85,124.83,62.80,125.15,62.76,125.33,62.75,125.10,62.74,124.85,62.66,124.88,62.61,125.05,62.56,125.25,62.60,125.33,62.66,125.33,62.73,125.35,62.80,125.35,62.86,125.40,62.86,125.45,62.79,125.70,62.84,125.92,62.94,126.10,63.02,126.00
RZ_719798_6853,0,78041,51,0,1,63.00,125.70,62.92,125.42,62.69,125.30,62.46,125.40,62.29,125.50,62.29,125.45,62.44,125.38,62.59,125.30,62.66,125.30,62.58,125.30,62.45,125.35,62.41,125.17,62.39,124.97,62.38,124.83,62.35,124.90,62.30,125.20,62.30,125.45,62.33,125.65,62.33,125.62,62.29,125.55,62.15,125.47,62.05,125.38,62.09,125.40,62.21,125.42,62.17,125.42,62.02,125.38,62.00,125.28,62.12,125.08,62.25,124.92,62.24,125.00,62.24,125.22,62.24,125.28,62.27,125.10,62.33,124.85,62.34,124.83,62.35,124.83,62.17,124.88,62.00,124.88,61.84,124.75,61.92,124.62,62.01,124.60,62.09,124.70,62.14,124.83,62.19,125.05,62.12,125.22,62.04,124.95,61.98,124.50,61.92,124.12,61.90,124.33,61.91,124.62,61.98,125.08
RZ_719798_6854,0,78041,51,0,1,61.88,125.45,61.74,125.33,61.62,124.95,61.60,124.78,61.58,124.97,61.52,125.20,61.50,125.17,61.49,125.15,61.51,125.15,61.56,125.17,61.58,125.28,61.56,125.45,61.55,125.62,61.48,125.75,61.41,125.78,61.30,125.70,61.26,125.60,61.25,125.50,61.26,125.50,61.25,125.60,61.36,125.65,61.50,125.67,61.52,125.62,61.45,125.38,61.39,125.10,61.44,124.88,61.45,124.85,61.42,124.83,61.40,124.83,61.44,124.85,61.50,125.00,61.50,125.15,61.42,125.25,61.34,125.38,61.34,125.53,61.33,125.67,61.34,125.72,61.35,125.67,61.30,125.60,61.24,125.55,61.16,125.58,61.20,125.65,61.24,125.65,61.27,125.60,61.27,125.62,61.17,125.70,61.10,125.83,61.04,125.83,61.06,125.65,61.06,125.47,61.04,125.25
RZ_719798_6855,0,78041,50,0,12,61.01,125.22,60.96,125.62,61.02,126.03,61.10,126.53,61.19,126.60,61.19,126.70,61.23,126.30,61.27,125.88,61.33,125.47,61.29,125.42,61.24,125.40,61.17,125.62,61.14,125.90,61.06,125.92,60.99,125.67,61.04,125.72,61.12,126.03,61.11,126.08,61.01,125.83,60.94,125.42,60.98,125.25,61.04,125.22,61.08,125.33,61.01,125.45,60.92,125.40,60.85,125.50,60.91,125.53,60.94,125.50,60.94,125.42,60.89,125.40,61.00,125.38,61.12,125.38,61.19,125.38,61.11,125.62,61.04,125.85,61.08,125.83,61.14,125.67,61.20,125.53,61.06,125.67,60.94,125.70,60.85,125.47,60.86,125.20,60.85,125.20,60.88,125.45,60.92,125.70,61.02,125.67,61.05,125.62,61.06,125.53,60.99,125.45,60.95,125.30
RZ_719798_6856,0,78041,50,0,12,60.92,125.17,60.96,124.92,60.95,124.80,60.91,125.22,60.79,125.78,60.69,126.33,60.61,126.28,60.62,125.97,60.65,125.60,60.65,125.45,60.64,125.55,60.67,125.67,60.79,125.53,61.01,125.38,61.19,125.30,61.23,125.30,61.06,125.47,60.89,125.62,60.77,125.88,60.74,126.05,60.71,126.22,60.74,125.97,60.77,125.62,60.80,125.42,60.79,125.45,60.79,125.47,60.79,125.33,60.75,125.67,60.71,126.05,60.71,126.40,60.71,126.50,60.71,126.58,60.71,126.70,60.71,126.78,60.85,126.88,60.99,126.90,61.02,126.70,60.92,126.47,60.83,126.25,60.80,126.05,60.77,125.88,60.75,125.55,60.75,125.42,60.83,125.45,60.90,125.60,60.98,125.72,60.91,125.80,60.85,125.80,60.77,125.85,60.75,125.83
RZ_719798_6857,0,78041,49,0,12,60.73,126.28,60.73,126.67,60.73,126.92,60.67,126.80,60.64,126.35,60.51,126.03,60.46,125.72,60.56,125.75,60.70,125.85,60.80,125.95,60.75,126.03,60.75,125.92,60.77,125.85,60.79,125.75,60.83,125.70,60.86,125.60,60.84,125.45,60.77,125.35,60.79,125.30,60.85,125.28,60.92,125.40,60.92,125.60,60.84,125.85,60.75,126.00,60.80,126.12,60.94,126.20,61.08,126.28,61.08,126.25,61.08,126.25,60.99,126.03,60.90,125.83,60.81,125.60,60.89,125.78,60.98,125.92,60.96,126.15,60.86,126.20,60.88,126.30,60.98,126.33,61.09,126.05,61.10,125.70,61.11,125.42,61.14,125.45,61.16,125.58,61.19,125.67,61.20,125.50,61.08,125.25,60.96,125.00,60.81,125.10,60.81,125.20
RZ_719798_6858,0,78041,50,0,12,60.89,124.97,60.96,124.65,60.99,124.67,60.89,125.05,60.83,125.40,60.81,125.33,60.84,125.22,60.89,125.20,60.92,125.17,60.98,125.17,60.96,125.12,60.96,125.08,60.96,125.08,60.96,125.10,60.95,125.15,60.98,125.17,61.01,125.12,61.05,125.22,61.12,125.35,61.19,125.53,61.21,125.55,61.15,125.30,61.05,125.03,60.98,124.90,60.95,125.05,60.98,125.28,61.00,125.38,60.99,125.50,60.96,125.40,60.96,125.22,61.01,125.47,61.05,125.90,61.05,125.95,61.01,125.62,60.98,125.28,60.99,125.17,60.99,125.10,60.91,125.00,60.83,125.28,60.80,125.55,60.85,125.83,61.01,125.55,61.12,125.20,61.23,125.00,61.17,125.05,61.11,125.15,61.08,125.12,61.09,125.12,61.10,124.95,61.11,124.83
RZ_719798_6859,0,78041,50,0,4,61.04,124.70,60.96,124.78,60.85,124.83,60.80,124.88,60.76,124.90,60.75,124.92,60.75,124.92,60.76,124.90,60.94,124.95,61.11,124.97,61.29,125.12,61.30,125.25,61.41,125.38,61.51,125.30,61.59,125.17,61.56,125.08,61.51,125.10,61.50,125.10,61.27,125.17,61.05,125.28,60.81,125.33,60.80,125.28,60.86,125.33,60.94,125.45,61.00,125.58,61.11,125.72,61.23,125.85,61.45,125.92,61.55,125.88,61.79,125.80,62.14,125.78,62.64,125.72,63.00,125.70,63.48,125.65,63.80,125.58,64.25,125.50,64.49,125.50,64.91,125.47,65.61,125.03,66.21,124.58,66.66,123.88,67.05,123.60,67.41,123.22,68.88,121.75,70.03,120.30,71.19,119.22,71.62,119.42,72.20,119.55,72.75,119.42,72.95,119.45
RZ_719798_6860,0,78041,101,0,3,73.08,119.80,73.26,120.42,73.36,121.47,73.40,122.45,73.39,123.50,73.42,124.30,73.51,125.17,73.60,126.05,73.86,126.65,74.36,127.65,74.85,128.32,75.51,129.90,76.03,130.97,76.46,132.07,76.47,133.43,76.79,134.47,77.12,135.62,77.50,135.95,78.39,136.47,79.29,137.62,80.62,138.47,83.34,138.88,86.04,138.72,86.74,139.60,85.44,141.88,84.15,144.00,84.71,145.28,85.22,145.55,85.70,146.05,85.90,146.88,87.14,147.40,88.40,147.80,90.15,147.70,90.61,147.62,89.72,147.62,88.39,147.20,86.76,146.95,86.55,146.53,86.40,146.15,88.92,145.10,91.40,144.05,93.49,142.93,92.39,142.50,91.31,141.43,90.65,140.88,90.81,139.75,89.47,139.38,87.89,138.93,86.33,138.35,87.53,137.03,88.86,135.30,89.99,134.00,89.81,132.55,89.61,131.28,88.05,129.40,86.50,128.28,85.10,127.45,85.33,125.83,85.30,124.15,84.92,121.08,84.06,119.47,83.47,117.88,85.71,115.80,88.35,113.75,87.20,112.15,83.26,112.05,79.17,111.65,78.85,110.42,78.72,108.80,78.69,106.53,78.58,104.78,78.45,102.90,78.10,102.03,77.89,100.45,78.20,98.88,78.59,96.58,78.95,94.95,78.69,93.50,78.51,92.75,78.34,91.88,78.25,90.80,78.28,89.62,78.33,88.30,78.39,87.75,78.47,86.75,78.53,86.10,78.59,84.70,78.62,83.67,78.76,82.22,78.92,81.38,79.10,80.47,79.15,79.47,79.12,78.67,79.12,77.70,79.17,77.08,79.70,75.95,80.11,75.12,80.45,74.42,80.31,73.78,80.22,73.05,80.24,72.12
RZ_719798_6861,0,78041,50,0,3,80.24,71.65,80.28,71.25,80.31,70.88,80.35,70.42,80.41,69.50,80.83,68.22,81.21,67.15,81.54,66.50,81.44,66.30,81.21,66.12,81.06,65.70,80.96,65.35,81.00,64.75,81.20,64.17,81.39,63.60,81.47,63.27,81.38,63.30,81.26,63.48,81.22,63.65,81.16,63.90,80.95,63.98,80.64,64.00,80.29,63.90,80.09,63.77,80.06,63.12,80.06,62.55,80.03,62.00,79.76,62.02,79.55,61.90,79.36,61.75,79.26,61.52,79.16,61.38,79.03,61.25,78.97,61.17,79.01,61.20,79.09,61.10,79.12,61.08,79.09,61.08,79.03,60.98,78.99,60.77,79.08,60.45,79.19,60.35,79.28,60.35,79.22,60.50,79.19,60.52,79.19,60.25,79.15,59.83,79.08,59.62,79.05,59.52,79.08,59.50
RZ_719798_6862,0,78041,50,0,3,79.09,59.40,79.06,59.30,79.04,59.35,79.08,59.35,79.11,59.30,79.14,59.05,79.11,58.83,79.05,58.60,79.01,58.52,78.97,58.65,78.99,58.80,79.00,58.92,79.04,58.83,79.06,58.60,79.08,58.40,79.10,58.23,79.17,58.30,79.26,58.38,79.26,58.30,79.22,58.10,79.21,57.85,79.25,57.77,79.21,57.75,79.17,57.73,79.20,57.65,79.25,57.45,79.29,57.30,79.29,57.05,79.28,56.92,79.24,56.98,79.22,57.12,79.22,57.38,79.25,57.45,79.24,57.58,79.24,57.60,79.20,57.55,79.19,57.38,79.20,57.12,79.28,56.95,79.33,56.88,79.40,56.88,79.45,56.83,79.34,56.80,79.16,56.80,79.06,56.83,79.16,56.83,79.30,56.62,79.35,56.42,79.26,56.17,79.14,56.20
RZ_719798_6863,0,78041,50,0,3,79.11,56.23,79.19,56.25,79.29,56.20,79.26,56.17,79.33,56.20,79.35,56.17,79.40,56.15,79.42,56.12,79.46,56.08,79.46,56.17,79.41,56.30,79.26,56.42,79.12,56.42,79.03,56.40,79.05,56.35,79.10,56.10,79.24,55.85,79.36,55.62,79.41,55.62,79.40,55.60,79.39,55.60,79.42,55.62,79.42,55.65,79.45,55.73,79.47,55.83,79.46,55.90,79.36,55.88,79.28,55.75,79.21,55.70,79.21,55.80,79.20,55.98,79.20,56.05,79.28,56.08,79.36,55.85,79.35,55.60,79.26,55.42,79.29,55.60,79.41,55.77,79.45,55.80,79.38,55.70,79.29,55.58,79.29,55.50,79.29,55.42,79.29,55.35,79.33,55.33,79.40,55.30,79.46,55.27,79.50,55.35,79.55,55.58,79.60,55.80
RZ_719798_6864,0,78041,50,0,3,79.51,56.05,79.36,56.20,79.22,55.95,79.15,55.52,79.10,55.08,79.11,55.00,79.20,54.92,79.28,55.27,79.26,55.65,79.21,55.75,79.20,55.50,79.20,55.40,79.22,55.55,79.29,55.67,79.35,55.65,79.42,55.67,79.44,55.60,79.45,55.48,79.36,55.48,79.25,55.55,79.15,55.65,79.12,55.67,79.14,55.62,79.21,55.55,79.35,55.42,79.49,55.27,79.47,55.15,79.39,55.10,79.31,55.08,79.30,55.05,79.35,55.12,79.39,55.35,79.42,55.55,79.39,55.62,79.38,55.58,79.36,55.60,79.38,55.62,79.39,55.60,79.40,55.52,79.40,55.52,79.40,55.58,79.30,55.62,79.24,55.60,79.17,55.60,79.21,55.60,79.26,55.60,79.30,55.60,79.35,55.60,79.33,55.80,79.30,56.00
RZ_719798_6865,0,78041,50,0,3,79.24,56.20,79.21,56.20,79.21,56.17,79.24,56.17,79.24,56.17,79.35,56.25,79.45,56.30,79.44,56.35,79.31,56.35,79.25,56.38,79.29,56.48,79.38,56.60,79.38,56.62,79.39,56.45,79.38,56.27,79.41,56.10,79.41,56.05,79.41,55.92,79.36,55.90,79.33,55.88,79.22,56.38,79.16,56.88,79.11,57.23,79.12,57.00,79.11,56.77,79.09,56.95,79.06,57.25,79.06,57.55,79.15,57.58,79.22,57.62,79.26,57.80,79.22,57.90,79.34,57.92,79.47,57.85,79.58,57.90,79.47,58.15,79.36,58.77,79.29,59.12,79.28,59.40,79.30,59.42,79.34,59.80,79.39,60.12,79.53,60.25,79.61,60.62,79.69,61.10,79.66,61.58,79.66,61.62,79.64,61.90,79.60,62.60,79.56,63.27
RZ_719798_6866,0,78041,51,0,3,79.72,63.85,79.90,64.08,80.10,64.55,80.12,65.28,80.20,66.03,80.41,66.75,80.55,67.20,80.58,67.97,80.44,68.97,80.30,70.03,80.17,71.33,80.03,72.45,79.91,73.70,79.75,75.03,79.62,76.50,79.47,78.17,79.40,79.20,79.46,80.67,79.55,81.95,79.61,83.83,79.16,85.17,78.67,87.30,78.28,88.85,78.21,90.70,78.21,91.62,78.11,93.50,77.95,94.67,77.78,96.55,77.64,97.78,77.55,99.70,77.56,101.40,77.65,102.83,77.67,104.97,77.59,107.10,77.51,110.17,77.71,111.85,78.05,114.30,78.17,115.78,78.01,119.33,77.91,122.00,78.84,124.90,79.83,126.35,81.00,127.55,81.29,129.00,81.55,130.68,81.44,132.10,80.58,133.88,80.01,135.43,79.46,137.12,79.78,138.93,79.99,140.03
RZ_719798_6867,0,78041,51,0,3,80.34,141.50,80.19,142.20,79.88,143.55,80.29,144.30,81.25,145.03,82.21,145.65,82.24,146.70,82.12,147.57,82.83,147.12,84.62,146.25,86.14,145.10,86.56,144.78,84.83,144.85,83.38,145.18,84.17,144.80,86.12,144.15,85.62,143.95,83.19,144.38,80.74,144.80,80.89,144.75,81.05,144.20,81.22,143.62,81.06,142.97,80.66,142.88,80.61,142.72,81.16,141.57,81.28,140.60,80.42,139.88,79.20,140.30,78.64,140.50,78.72,140.03,78.65,139.53,78.56,138.65,78.49,138.03,78.55,137.15,78.91,136.53,79.33,135.70,79.71,135.10,79.81,134.68,79.88,134.05,79.80,132.93,79.69,131.82,79.65,131.18,79.67,130.68,79.74,129.57,79.61,128.62,79.58,127.60,79.71,126.62,79.96,125.42,80.29,124.47,80.42,123.60
RZ_719798_6868,0,78041,50,0,3,80.58,122.85,80.64,122.10,80.66,121.38,80.66,120.72,80.71,119.53,80.79,118.70,80.89,117.28,80.99,116.62,81.10,116.03,81.21,115.62,81.28,115.22,81.26,114.12,81.26,113.30,81.28,112.38,81.49,112.03,81.70,111.28,81.90,110.45,81.91,109.75,81.90,109.55,82.05,109.03,82.24,108.45,82.42,107.72,82.41,107.28,82.39,106.67,82.35,106.30,82.36,106.15,82.40,105.95,82.46,105.50,82.53,104.90,82.59,104.38,82.72,104.03,82.86,103.45,82.95,103.05,82.97,102.80,82.96,102.95,82.92,102.78,82.88,102.45,82.92,102.12,82.99,102.20,83.06,102.28,83.08,102.28,83.10,102.12,83.12,102.15,83.15,102.28,83.21,101.75,83.30,101.05,82.99,101.00,82.62,101.65,82.20,102.33,82.15,102.30
RZ_719798_6869,0,78041,50,0,3,81.97,102.35,81.89,102.42,81.86,102.35,82.33,101.42,82.75,100.50,82.74,100.28,82.38,100.75,82.01,101.25,82.03,101.15,82.01,101.03,81.99,101.00,81.97,101.05,81.89,101.15,81.75,101.20,81.64,100.83,81.61,100.42,81.64,100.62,81.71,101.17,81.83,101.65,81.96,101.53,82.04,101.35,82.04,101.35,82.09,101.35,82.15,101.28,82.10,101.15,81.91,101.00,81.72,101.03,81.79,101.00,81.92,100.78,82.09,100.58,82.11,100.45,82.12,100.50,82.17,99.90,82.22,99.20,82.00,99.22,81.74,99.95,81.47,100.85,81.46,101.25,81.45,101.62,81.70,101.38,81.95,100.90,82.20,100.42,82.19,100.35,82.00,100.30,81.80,100.25,81.59,100.28,81.56,100.28,81.56,100.28,81.58,100.28,81.56,100.17
RZ_719798_6870,0,78041,50,0,3,81.55,100.08,81.59,100.03,81.60,100.12,81.62,100.42,81.65,100.62,81.66,100.72,81.69,100.53,81.69,100.40,81.55,100.60,81.42,100.78,81.30,100.97,81.25,101.15,81.21,101.40,81.19,101.15,81.21,100.62,81.22,100.10,81.20,100.10,81.17,100.12,81.15,100.20,81.16,100.22,81.35,100.12,81.54,100.03,81.78,100.00,81.80,100.08,81.83,100.28,81.80,100.40,81.61,100.53,81.42,100.53,81.25,100.50,81.44,100.42,81.65,100.12,81.81,99.83,81.74,100.17,81.62,100.78,81.55,101.22,81.60,101.08,81.67,100.88,81.66,100.80,81.58,100.75,81.44,100.75,81.39,100.75,81.38,101.03,81.42,101.30,81.46,101.45,81.50,101.28,81.56,100.72,81.58,100.33,81.42,100.20,81.26,100.45,81.16,100.70
RZ_719798_6871,0,78041,50,0,1,81.20,100.70,81.42,100.67,81.61,100.75,81.66,100.85,81.53,100.97,81.42,101.03,81.49,100.90,81.42,100.67,81.34,100.45,81.26,100.67,81.33,100.95,81.39,101.20,81.40,101.17,81.36,101.10,81.33,101.08,81.30,101.08,81.29,101.15,81.25,101.15,81.21,100.95,81.35,100.72,81.53,100.50,81.62,100.67,81.56,100.83,81.46,101.00,81.44,100.97,81.39,100.70,81.38,100.40,81.29,100.20,81.22,100.28,81.40,100.38,81.64,100.45,81.74,100.60,81.59,100.80,81.42,100.95,81.40,101.08,81.41,101.15,81.42,101.25,81.40,101.28,81.35,101.30,81.30,101.25,81.30,101.10,81.00,100.83,80.65,100.60,80.19,100.45,80.01,100.20,79.84,99.65,79.54,99.12,79.25,98.92,78.88,99.00,78.39,99.10
RZ_719798_6872,0,78041,49,0,1,77.92,99.15,77.31,99.22,77.04,99.25,76.72,98.95,76.65,98.53,76.54,98.00,76.42,97.80,76.29,97.70,76.19,97.78,76.12,97.83,76.15,97.45,76.17,96.78,76.20,96.03,76.20,95.70,76.19,95.58,76.06,95.35,75.97,94.92,75.91,94.45,75.97,94.12,75.99,93.42,75.96,92.83,75.94,92.30,75.89,92.30,75.86,92.15,75.85,91.95,75.80,91.78,75.74,91.80,75.64,91.83,75.62,91.88,75.67,91.97,75.74,92.08,75.79,92.10,75.75,92.10,75.72,92.08,75.79,92.03,75.92,92.00,76.08,91.53,76.15,91.05,76.17,90.65,76.12,90.70,76.17,90.72,76.22,90.72,76.17,90.78,76.03,91.00,75.88,91.20,75.90,91.30,75.97,91.30,76.08,91.30,76.12,91.22
RZ_719798_6873,0,78041,50,0,1,76.16,91.25,76.16,91.38,76.15,91.60,76.10,91.38,76.06,91.05,76.10,90.70,76.20,90.70,76.29,90.72,76.29,90.72,76.29,90.65,76.17,90.58,76.05,90.53,75.92,90.53,75.92,90.50,75.99,90.47,76.14,90.65,76.28,90.67,76.35,90.75,76.35,90.65,76.34,90.67,76.33,90.70,76.34,90.67,76.41,90.65,76.47,90.65,76.53,90.70,76.56,90.70,76.60,90.65,76.61,90.62,76.61,90.72,76.47,90.88,76.34,90.95,76.25,90.92,76.33,91.08,76.40,91.22,76.35,91.22,76.30,91.05,76.24,90.95,76.24,91.22,76.22,91.50,76.21,91.70,76.20,91.70,76.20,91.40,76.20,91.10,76.20,90.75,76.16,90.72,76.12,90.85,76.15,90.97,76.26,91.10,76.40,91.17,76.51,91.25
RZ_719798_6874,0,78041,51,0,1,76.54,91.22,76.59,91.12,76.61,91.20,76.62,91.40,76.62,91.58,76.62,91.58,76.62,91.33,76.62,91.08,76.69,90.85,76.72,90.88,76.70,90.90,76.64,90.83,76.58,90.80,76.55,90.88,76.54,90.92,76.55,90.90,76.61,90.97,76.66,91.17,76.70,91.35,76.71,91.33,76.72,91.28,76.72,91.25,76.74,90.97,76.74,90.70,76.69,90.85,76.59,91.30,76.46,91.72,76.42,91.30,76.53,90.78,76.65,90.28,76.75,90.25,76.75,90.33,76.70,90.40,76.66,90.25,76.64,90.10,76.65,90.45,76.67,90.95,76.69,91.40,76.70,91.35,76.76,91.22,76.81,91.17,76.81,91.10,76.76,91.10,76.69,91.10,76.65,90.95,76.64,90.78,76.65,90.70,76.61,90.90,76.58,91.10,76.53,91.25,76.54,91.30
RZ_719798_6875,0,78041,49,0,1,76.50,91.38,76.46,91.28,76.45,91.20,76.47,91.10,76.51,91.10,76.54,91.10,76.55,91.20,76.53,91.28,76.50,91.40,76.58,91.40,76.66,91.35,76.83,91.15,76.90,90.97,76.97,90.80,76.99,90.78,76.95,91.12,76.92,91.50,76.94,91.83,76.97,91.72,77.00,91.62,76.99,91.55,76.97,91.50,76.97,91.40,76.96,91.28,76.97,91.12,76.99,91.20,77.01,91.30,77.00,91.42,77.01,91.45,77.04,91.33,76.92,91.20,76.86,91.20,76.80,91.25,76.88,91.30,76.92,91.28,76.97,91.30,76.88,91.42,76.75,91.53,76.72,91.58,76.83,91.58,76.91,91.72,76.80,91.88,76.70,91.97,76.62,91.45,76.65,90.97,76.67,90.67,76.75,90.85,76.80,91.05,76.86,91.05
RZ_719798_6876,0,78041,50,0,1,76.84,91.08,76.86,91.00,76.89,90.85,76.94,90.67,76.97,90.58,76.99,90.55,77.00,90.58,77.01,90.70,76.96,90.92,76.90,91.08,76.86,91.15,76.90,91.12,77.00,91.08,77.06,91.17,77.04,91.35,76.95,91.30,76.97,91.08,77.09,90.92,77.15,90.97,77.09,90.92,77.04,90.83,77.03,90.70,77.04,90.67,77.03,90.92,77.04,91.20,77.04,91.35,77.06,91.12,77.08,90.92,77.05,90.90,77.04,90.80,77.03,90.67,77.01,90.70,76.97,91.00,76.95,91.28,76.91,91.42,76.89,91.50,76.89,91.50,76.90,91.60,76.92,91.72,76.92,91.78,76.91,91.67,76.89,91.58,76.88,91.50,76.90,91.35,76.96,91.17,77.01,91.08,77.06,91.12,77.10,91.15,77.10,91.20,77.09,91.08
RZ_719798_6877,0,78041,50,0,1,77.08,90.97,77.09,90.88,77.08,90.90,77.08,90.97,77.04,91.08,77.01,91.35,76.97,91.58,77.05,91.65,77.15,91.55,77.25,91.45,77.34,91.28,77.40,91.17,77.12,91.10,76.79,91.20,76.54,91.22,76.59,91.33,76.65,91.42,76.81,91.67,77.00,91.80,77.08,91.88,76.97,91.78,76.89,91.53,76.91,91.35,77.03,91.20,77.11,91.35,77.25,91.47,77.30,91.67,77.31,91.72,77.24,91.55,77.16,91.33,77.14,90.90,77.12,90.70,77.11,90.53,77.06,90.58,77.04,90.55,77.05,90.55,77.12,90.47,77.20,90.47,77.19,90.70,77.12,90.97,77.06,91.22,77.08,91.20,77.14,91.15,77.20,91.12,77.17,91.17,77.12,91.25,77.11,91.15,77.14,90.92,77.15,90.85,77.11,91.00
RZ_719798_6878,0,78041,50,0,1,77.06,91.12,77.01,91.08,76.96,91.08,76.91,91.08,76.99,91.10,77.09,91.15,77.17,91.17,77.15,91.12,77.06,91.00,76.99,90.88,76.91,90.90,76.92,90.90,76.97,90.83,77.03,90.80,77.09,90.78,77.10,90.92,77.10,91.05,77.10,91.12,77.10,91.08,77.09,91.05,77.09,91.05,77.01,90.97,76.90,90.85,76.80,90.53,76.76,90.30,76.75,90.20,76.88,90.35,77.00,90.60,77.01,90.78,76.90,90.78,76.80,90.67,76.81,90.60,76.91,90.65,77.01,90.78,77.10,91.10,77.10,91.38,76.96,91.67,76.83,91.78,76.74,91.60,76.79,91.30,76.83,90.92,76.83,90.85,76.89,90.78,76.95,90.83,76.92,90.88,76.83,90.90,76.71,90.90,76.69,90.90,76.70,90.90,76.71,90.90
RZ_719798_6879,0,78041,51,0,1,76.72,90.85,76.74,90.80,76.80,90.83,76.85,91.15,76.90,91.50,76.94,91.53,76.94,91.33,76.88,91.12,76.80,91.15,76.71,91.17,76.67,91.12,76.72,91.05,76.83,91.00,76.92,91.12,76.94,91.28,76.83,91.38,76.70,91.35,76.53,91.33,76.46,91.33,76.53,91.33,76.64,91.25,76.76,91.17,76.80,91.00,76.83,90.90,76.83,90.80,76.81,90.80,76.80,90.80,76.79,90.88,76.71,91.05,76.62,91.28,76.71,91.40,76.89,91.38,76.89,91.33,76.70,91.30,76.51,91.38,76.50,91.50,76.45,91.62,76.40,91.62,76.42,91.50,76.55,91.42,76.66,91.40,76.78,91.42,76.84,91.22,76.83,91.08,76.75,91.00,76.65,91.38,76.66,91.55,76.69,91.55,76.76,91.33,76.81,91.22,76.88,91.28
RZ_719798_6880,0,78041,50,0,1,76.92,90.90,76.91,90.58,76.78,90.28,76.61,90.33,76.55,90.00,76.59,89.62,76.65,88.70,76.71,87.90,76.78,87.00,76.88,85.67,76.94,84.55,77.03,83.22,77.05,82.53,77.08,81.58,77.06,80.80,77.06,80.22,77.04,79.33,77.06,78.15,77.49,77.08,77.97,75.80,78.49,74.62,78.60,73.17,78.71,71.65,78.79,70.42,78.67,68.92,78.46,67.65,78.25,66.28,78.22,65.08,78.10,64.33,77.97,63.65,77.66,63.48,77.49,63.05,77.28,62.62,77.28,61.90,77.31,61.10,77.42,59.90,77.49,59.02,77.49,57.90,77.45,57.17,77.38,56.42,77.38,55.73,77.41,54.92,77.55,54.02,77.84,53.35,78.06,52.80,78.26,51.95,78.29,51.33,78.38,50.65,78.47,50.02,78.54,49.17
RZ_719798_6881,0,78041,50,0,1,78.61,48.30,78.66,47.73,78.71,47.62,78.66,47.17,78.65,46.75,78.70,46.15,78.76,45.80,78.72,45.40,78.62,44.95,78.53,44.52,78.51,44.15,78.54,44.00,78.59,43.70,78.60,43.48,78.58,43.25,78.60,43.02,78.64,42.73,78.70,42.45,78.69,42.42,78.67,42.35,78.62,42.17,78.58,41.95,78.55,41.83,78.58,41.77,78.60,41.70,78.61,41.65,78.62,41.65,78.64,41.65,78.66,41.60,78.72,41.27,78.78,40.98,78.81,40.70,78.79,40.73,78.76,40.77,78.75,40.83,78.72,40.75,78.70,40.70,78.74,40.55,78.79,40.42,78.75,40.30,78.64,40.27,78.51,40.35,78.49,40.45,78.59,40.70,78.67,40.85,78.74,41.02,78.70,41.05,78.60,41.08,78.51,41.08,78.42,41.02
RZ_719798_6882,0,78041,50,0,1,78.42,41.00,78.46,40.98,78.50,40.98,78.53,41.00,78.55,40.98,78.55,41.05,78.58,41.20,78.59,41.38,78.60,41.45,78.53,41.48,78.47,41.23,78.45,40.98,78.49,40.73,78.47,40.75,78.46,40.77,78.44,40.80,78.46,40.77,78.53,40.73,78.60,40.62,78.69,40.58,78.71,40.75,78.65,40.95,78.56,41.00,78.46,40.83,78.46,40.60,78.45,40.55,78.51,40.52,78.56,40.52,78.64,40.58,78.66,40.65,78.66,40.70,78.65,40.73,78.62,41.00,78.60,41.27,78.59,41.35,78.59,41.20,78.58,41.05,78.55,41.08,78.54,41.00,78.55,40.85,78.58,40.73,78.58,40.90,78.55,41.17,78.55,41.33,78.56,41.15,78.59,41.00,78.59,41.00,78.59,41.15,78.55,41.33,78.53,41.50
RZ_719798_6883,0,78041,49,0,1,78.50,41.50,78.55,41.15,78.59,40.80,78.61,40.65,78.61,40.77,78.58,40.92,78.55,40.88,78.53,40.88,78.47,40.95,78.41,40.95,78.34,40.95,78.30,41.10,78.25,41.23,78.26,41.38,78.30,41.30,78.34,41.20,78.28,41.10,78.22,41.00,78.20,40.98,78.29,40.98,78.40,40.92,78.47,40.95,78.44,40.90,78.38,40.85,78.33,40.75,78.36,40.70,78.39,40.65,78.41,40.60,78.40,40.60,78.45,40.35,78.54,40.15,78.62,40.00,78.65,40.38,78.60,40.70,78.56,40.98,78.50,40.98,78.49,41.02,78.46,41.10,78.49,41.12,78.47,41.05,78.50,40.70,78.53,40.40,78.49,40.55,78.40,40.88,78.29,41.23,78.26,41.12,78.25,41.08,78.25,41.15,78.30,41.27
RZ_719798_6884,0,78041,50,0,1,78.31,41.42,78.33,41.38,78.28,41.23,78.28,41.08,78.26,40.88,78.28,40.80,78.21,40.73,78.14,40.73,78.05,40.73,78.03,40.70,78.09,40.67,78.17,40.70,78.26,40.83,78.24,40.95,78.24,40.83,78.24,40.65,78.22,40.50,78.35,40.55,78.49,40.58,78.62,40.65,78.61,40.80,78.56,40.95,78.50,41.08,78.45,41.12,78.42,41.20,78.41,41.25,78.45,41.20,78.42,41.12,78.31,41.08,78.14,41.10,78.17,41.12,78.29,41.12,78.44,41.02,78.46,41.00,78.49,41.00,78.51,41.12,78.54,41.17,78.60,41.12,78.66,40.92,78.62,40.73,78.54,40.62,78.44,40.60,78.44,40.58,78.47,40.58,78.53,40.58,78.55,40.62,78.53,40.67,78.50,40.92,78.49,41.17,78.50,41.10
RZ_719798_6885,0,78041,50,0,1,78.45,40.77,78.39,40.50,78.29,40.58,78.29,40.75,78.30,40.83,78.25,40.80,78.20,40.70,78.16,40.65,78.17,40.73,78.17,40.80,78.17,40.95,78.24,41.02,78.30,41.10,78.35,41.12,78.33,41.15,78.31,41.23,78.33,41.27,78.34,41.33,78.33,41.30,78.26,41.33,78.21,41.38,78.17,41.35,78.21,41.17,78.21,41.00,78.20,40.83,78.16,40.77,78.19,40.77,78.21,40.92,78.19,41.12,78.15,41.23,78.15,41.23,78.17,41.25,78.19,41.25,78.26,41.10,78.36,40.92,78.41,40.83,78.38,40.90,78.34,40.85,78.34,40.62,78.35,40.42,78.35,40.62,78.40,40.90,78.44,41.10,78.34,40.92,78.17,40.75,78.03,40.67,78.05,40.70,78.14,40.65,78.28,40.55,78.40,40.45
RZ_719798_6886,0,78141,50,100,1,78.38,40.50,78.29,40.58,78.22,40.60,78.40,40.58,78.58,40.60,78.66,40.67,78.58,40.77,78.49,40.75,78.49,40.67,78.49,40.60,78.49,40.42,78.46,40.25,78.47,40.27,78.50,40.42,78.54,40.60,78.54,40.73,78.51,40.92,78.53,41.12,78.54,41.10,78.56,40.98,78.56,40.85,78.58,40.58,78.66,40.27,78.75,40.10,78.75,40.17,78.64,40.27,78.51,40.48,78.42,40.65,78.39,40.83,78.36,40.77,78.31,40.83,78.25,40.92,78.20,41.08,78.21,41.10,78.25,40.95,78.25,40.75,78.25,40.55,78.24,40.52,78.25,40.52,78.28,40.45,78.31,40.42,78.35,40.40,78.36,40.42,78.36,40.45,78.36,40.48,78.35,40.48,78.34,40.48,78.34,40.45,78.34,40.40,78.35,40.33
RZ_719798_6887,0,78141,50,0,11,78.35,40.40,78.34,40.52,78.33,40.70,78.33,40.83,78.31,40.88,78.31,40.88,78.36,40.88,78.40,40.92,78.40,40.95,78.35,40.98,78.33,40.98,78.36,40.98,78.41,40.77,78.45,40.58,78.47,40.38,78.47,40.38,78.49,40.25,78.50,40.15,78.44,40.35,78.36,40.67,78.30,40.55,78.33,40.10,78.33,40.05,78.31,40.45,78.40,40.92,78.47,41.00,78.55,41.10,78.44,41.12,78.34,41.15,78.24,41.20,78.22,41.40,78.21,41.55,78.24,41.40,78.26,41.10,78.38,40.83,78.47,40.85,78.58,40.88,78.53,40.90,78.46,40.88,78.33,40.83,78.25,40.75,78.19,40.73,78.19,40.60,78.20,40.48,78.25,40.73,78.30,41.08,78.28,41.45,78.21,41.45,78.15,41.45,78.14,41.40
RZ_719798_6888,0,78141,50,0,11,78.12,41.38,78.05,41.55,78.00,41.80,77.95,42.05,78.00,41.92,78.08,41.58,78.12,41.20,78.15,41.00,78.17,40.95,78.19,40.88,78.29,40.83,78.39,41.08,78.50,41.38,78.34,41.70,78.15,41.80,77.97,41.90,77.97,42.12,77.97,42.23,78.08,42.30,78.19,42.27,78.24,42.25,78.16,42.25,77.96,42.27,77.85,42.23,77.89,42.12,78.06,42.02,78.25,41.95,78.25,41.90,78.11,41.77,77.96,41.75,77.78,41.73,77.76,41.67,77.76,41.62,77.81,41.62,77.92,41.73,78.00,41.83,78.06,41.80,77.99,41.77,77.92,41.75,77.81,41.85,77.78,42.10,77.83,42.25,77.91,42.33,78.04,42.25,78.06,42.27,78.06,42.25,78.01,42.15,78.00,42.05,78.01,42.08,78.05,42.17
RZ_719798_6889,0,78141,50,0,1,78.08,42.17,78.09,42.05,78.10,42.17,78.10,42.42,77.96,42.55,77.84,42.42,77.71,42.30,77.71,42.30,77.70,42.38,77.69,42.42,77.70,42.20,77.79,41.92,77.88,41.65,78.00,41.67,78.05,41.80,78.03,42.02,77.97,42.25,77.94,42.40,78.00,42.42,78.03,42.45,78.06,42.48,77.96,42.48,77.85,42.40,77.74,42.30,77.74,42.20,77.75,42.17,77.76,42.20,77.79,42.08,77.75,41.92,77.69,41.73,77.62,41.67,77.62,41.90,77.69,42.17,77.76,42.45,77.79,42.58,77.81,42.73,77.85,42.80,77.90,42.75,77.97,42.70,78.01,42.70,78.10,42.75,78.15,42.80,78.19,42.75,78.16,42.65,77.91,42.90,77.66,43.23,77.50,43.55,77.56,43.48,77.65,43.58,77.70,43.70
RZ_719798_6890,0,78141,51,0,1,77.74,43.98,77.76,44.10,77.81,43.73,77.85,43.20,77.84,42.65,77.80,42.62,77.76,42.70,77.79,42.85,77.78,43.02,77.75,43.30,77.69,43.50,77.62,43.60,77.65,43.33,77.72,43.08,77.80,42.83,77.79,42.80,77.75,43.05,77.79,43.30,77.85,43.42,77.84,43.23,77.74,43.08,77.62,43.15,77.62,43.25,77.67,43.35,77.70,43.48,77.79,43.65,77.83,43.75,77.89,43.38,77.89,42.98,77.89,42.55,77.85,42.52,77.79,42.92,77.75,43.30,77.72,43.67,77.80,43.60,77.85,43.80,77.90,43.92,77.91,43.95,77.94,43.83,77.88,43.75,77.75,43.98,77.65,44.20,77.67,44.08,77.72,43.70,77.74,43.73,77.78,44.12,77.84,44.20,77.78,43.88,77.65,43.75,77.53,43.95,77.55,44.17
RZ_719798_6891,0,78141,51,0,1,77.59,44.20,77.59,44.27,77.59,44.33,77.58,44.30,77.58,44.23,77.58,44.20,77.55,44.27,77.51,44.33,77.54,44.15,77.60,43.95,77.62,43.75,77.56,43.90,77.51,44.08,77.49,44.10,77.59,43.88,77.65,43.67,77.65,44.05,77.58,44.42,77.55,44.45,77.58,44.08,77.60,43.67,77.60,43.73,77.60,43.77,77.58,43.83,77.55,43.83,77.65,43.80,77.78,43.80,77.81,43.80,77.72,43.67,77.64,43.55,77.62,43.70,77.59,43.98,77.54,44.38,77.50,44.48,77.51,44.52,77.54,44.42,77.58,44.27,77.58,44.15,77.59,44.10,77.59,44.08,77.61,44.05,77.64,44.02,77.61,44.02,77.58,43.88,77.53,43.67,77.50,43.80,77.58,44.08,77.66,44.38,77.78,44.23,77.80,44.10,77.83,44.15
RZ_719798_6892,0,78141,50,0,1,77.88,44.30,77.89,44.60,77.84,44.75,77.74,44.52,77.59,44.23,77.50,43.92,77.42,44.00,77.41,44.05,77.41,43.95,77.42,43.85,77.42,43.92,77.46,44.08,77.56,44.25,77.67,44.25,77.75,44.25,77.76,44.23,77.66,44.23,77.55,44.23,77.47,44.35,77.51,44.48,77.55,44.52,77.54,44.27,77.53,44.05,77.65,43.67,77.78,43.42,77.71,43.15,77.53,43.15,77.51,43.33,77.70,43.52,77.88,43.85,77.84,44.10,77.72,44.20,77.62,44.17,77.51,44.15,77.50,44.30,77.50,44.42,77.50,44.30,77.49,44.05,77.44,44.00,77.36,44.25,77.29,44.67,77.31,44.90,77.38,44.95,77.45,44.95,77.46,44.98,77.47,45.00,77.49,45.17,77.49,45.38,77.46,45.08,77.47,44.60
RZ_719798_6893,0,78141,49,0,1,77.47,44.23,77.46,44.60,77.45,44.98,77.44,44.77,77.45,44.33,77.46,43.85,77.47,44.35,77.49,44.85,77.51,44.77,77.59,44.20,77.62,44.12,77.64,44.60,77.62,44.88,77.66,44.65,77.72,44.48,77.75,44.50,77.78,44.45,77.74,44.27,77.70,44.10,77.67,44.15,77.65,44.30,77.65,44.25,77.65,44.08,77.64,44.08,77.61,44.30,77.60,44.48,77.66,44.25,77.76,44.05,77.88,43.85,77.89,43.92,77.81,44.02,77.74,44.23,77.70,44.35,77.70,44.35,77.75,44.27,77.80,44.20,77.84,44.25,77.84,44.38,77.79,44.50,77.71,44.40,77.62,44.17,77.54,44.10,77.46,44.23,77.58,44.42,77.72,44.52,77.80,44.67,77.72,44.75,77.65,44.55,77.69,44.20
RZ_719798_6894,0,78141,50,0,1,77.72,43.85,77.70,43.92,77.70,44.10,77.74,43.95,77.81,43.62,77.86,43.30,77.85,43.33,77.81,43.33,77.78,43.40,77.76,43.45,77.72,43.52,77.61,43.88,77.50,44.20,77.45,44.20,77.47,43.85,77.49,43.90,77.49,44.33,77.56,44.58,77.66,44.40,77.69,44.25,77.61,44.27,77.54,44.15,77.55,43.88,77.55,43.58,77.53,43.85,77.51,44.30,77.53,44.52,77.61,44.40,77.67,44.27,77.65,44.30,77.56,44.30,77.47,44.27,77.47,44.27,77.51,44.27,77.50,44.10,77.50,43.73,77.49,43.38,77.55,43.10,77.60,43.00,77.62,43.08,77.64,43.48,77.69,43.88,77.74,43.83,77.80,43.50,77.83,43.30,77.89,43.40,77.92,43.52,77.97,43.55,77.95,43.58,77.94,43.60
RZ_719798_6895,0,78141,50,0,1,77.90,43.60,77.88,43.60,77.85,43.62,77.75,43.65,77.65,43.67,77.55,43.65,77.55,43.58,77.58,43.20,77.60,42.85,77.61,42.73,77.60,42.92,77.60,43.17,77.51,43.23,77.44,43.30,77.33,43.48,77.30,43.60,77.29,43.75,77.29,43.75,77.34,43.62,77.46,43.52,77.58,43.45,77.64,43.50,77.66,43.52,77.70,43.40,77.66,43.27,77.60,43.15,77.53,43.17,77.50,43.17,77.54,43.15,77.60,43.10,77.65,43.08,77.64,43.20,77.61,43.33,77.58,43.42,77.54,43.38,77.53,43.35,77.50,43.15,77.50,43.00,77.47,43.15,77.51,43.45,77.53,43.85,77.55,43.92,77.53,43.98,77.47,43.88,77.45,43.80,77.50,43.85,77.59,43.95,77.60,44.05,77.51,44.05,77.46,44.02
RZ_719798_6896,0,78141,51,0,1,77.50,44.02,77.59,44.00,77.64,44.00,77.62,43.98,77.55,43.95,77.46,43.92,77.45,43.90,77.44,43.80,77.45,43.60,77.49,43.40,77.54,43.30,77.56,43.42,77.61,43.52,77.64,43.65,77.70,43.27,77.72,42.92,77.61,42.75,77.49,42.88,77.42,43.02,77.50,42.95,77.56,42.95,77.54,43.02,77.46,43.15,77.40,43.27,77.38,43.30,77.39,43.33,77.38,43.38,77.35,43.45,77.36,43.52,77.39,43.58,77.44,43.65,77.53,43.17,77.58,42.70,77.59,42.45,77.54,42.70,77.53,42.88,77.51,42.80,77.51,42.73,77.54,42.38,77.58,42.02,77.60,42.00,77.54,42.33,77.47,42.60,77.42,42.55,77.44,42.50,77.44,42.55,77.51,42.70,77.58,42.85,77.66,42.92,77.69,42.65,77.69,42.40
RZ_719798_6897,0,78141,50,0,1,77.67,42.12,77.66,42.10,77.70,42.08,77.72,42.23,77.78,42.40,77.79,42.62,77.81,42.67,77.81,42.83,77.75,42.90,77.70,42.85,77.66,42.80,77.67,42.75,77.69,42.67,77.70,42.55,77.76,42.40,77.83,42.40,77.80,42.25,77.72,42.08,77.64,42.12,77.62,42.25,77.62,42.30,77.71,42.12,77.85,42.12,77.97,42.27,77.81,42.48,77.58,42.60,77.38,42.67,77.40,42.73,77.44,42.80,77.44,42.95,77.42,43.02,77.49,43.02,77.55,42.98,77.60,42.98,77.61,42.95,77.64,42.80,77.65,42.67,77.59,42.52,77.53,42.48,77.46,42.45,77.44,42.50,77.42,42.58,77.45,42.58,77.49,42.55,77.51,42.60,77.49,42.73,77.47,42.90,77.49,42.98,77.53,43.02,77.55,43.12
RZ_719798_6898,0,78141,50,0,1,77.47,43.20,77.41,43.33,77.35,43.38,77.38,43.10,77.40,42.80,77.50,42.55,77.59,42.58,77.69,42.60,77.70,42.55,77.70,42.50,77.67,42.42,77.65,42.52,77.65,42.65,77.65,42.77,77.64,42.83,77.62,42.92,77.60,43.00,77.60,42.83,77.61,42.60,77.70,42.42,77.75,42.42,77.76,42.45,77.72,42.45,77.69,42.77,77.67,43.10,77.60,43.38,77.56,43.25,77.58,42.95,77.61,42.70,77.65,42.50,77.66,42.42,77.72,42.35,77.78,42.52,77.66,42.73,77.50,42.95,77.36,42.95,77.39,42.77,77.41,42.62,77.42,42.58,77.41,42.67,77.40,42.85,77.36,43.00,77.34,43.17,77.29,42.95,77.29,42.65,77.36,42.48,77.45,42.55,77.58,42.60,77.60,42.58,77.62,42.70
RZ_719798_6899,0,78241,50,100,1,77.64,42.85,77.65,42.98,77.62,42.90,77.56,42.75,77.44,42.67,77.35,42.62,77.35,42.42,77.41,42.23,77.41,42.12,77.34,42.27,77.39,42.42,77.49,42.55,77.58,42.60,77.58,42.45,77.60,42.20,77.65,41.98,77.61,41.98,77.56,41.88,77.51,41.88,77.53,41.85,77.54,41.90,77.59,41.85,77.64,41.83,77.72,41.75,77.74,41.88,77.76,42.05,77.74,42.27,77.66,42.15,77.59,41.98,77.53,41.80,77.53,41.83,77.54,41.88,77.56,41.90,77.58,41.90,77.53,41.85,77.47,41.83,77.40,41.92,77.38,42.17,77.41,42.40,77.47,42.42,77.55,42.23,77.59,42.08,77.66,42.02,77.71,42.02,77.65,41.95,77.54,41.90,77.47,41.90,77.55,41.88,77.62,41.80,77.66,41.88
RZ_719798_6900,0,78241,50,0,1,77.67,42.05,77.71,41.95,77.75,41.62,77.80,41.25,77.83,41.17,77.80,41.08,77.75,41.05,77.70,41.40,77.78,41.75,77.86,42.10,77.85,42.12,77.78,42.15,77.72,41.92,77.75,41.67,77.75,41.42,77.74,41.45,77.75,41.45,77.76,41.40,77.75,41.33,77.74,41.23,77.74,41.20,77.72,41.27,77.71,41.42,77.70,41.62,77.71,41.73,77.72,41.73,77.76,41.67,77.78,41.62,77.69,41.60,77.58,41.60,77.44,41.60,77.42,41.58,77.41,41.50,77.42,41.40,77.45,41.27,77.46,41.15,77.51,41.05,77.55,41.17,77.49,41.33,77.41,41.25,77.49,41.05,77.65,40.83,77.79,41.10,77.71,41.35,77.59,41.45,77.49,41.30,77.55,41.08,77.66,40.92,77.74,40.77,77.69,40.90
RZ_719798_6901,0,78241,50,0,1,77.64,41.10,77.64,41.38,77.65,41.42,77.66,41.30,77.70,41.10,77.70,40.92,77.67,40.90,77.64,40.85,77.70,40.77,77.78,40.73,77.85,40.67,77.88,40.62,77.88,40.70,77.89,40.80,77.88,40.88,77.83,40.90,77.81,40.95,77.83,41.08,77.88,41.25,77.90,41.40,77.89,41.58,77.85,41.67,77.78,41.73,77.71,41.62,77.72,41.48,77.78,41.15,77.89,40.85,77.95,40.85,78.08,41.05,78.12,41.27,78.01,41.27,77.83,41.27,77.65,41.23,77.66,41.17,77.70,41.10,77.75,41.08,77.81,40.90,77.90,40.77,77.94,41.00,77.83,41.35,77.67,41.80,77.54,41.88,77.53,41.88,77.47,41.70,77.44,41.45,77.35,41.27,77.31,41.20,77.39,41.17,77.51,41.17,77.62,41.15
RZ_719798_6902,0,78241,50,0,1,77.65,40.95,77.66,40.73,77.69,40.55,77.70,40.60,77.70,40.77,77.67,40.95,77.66,41.10,77.66,41.15,77.66,41.12,77.67,41.05,77.70,41.02,77.76,41.05,77.81,41.23,77.83,41.40,77.79,41.58,77.75,41.62,77.74,41.50,77.74,41.38,77.76,41.23,77.80,41.25,77.83,41.25,77.83,41.25,77.85,41.25,77.88,41.20,77.86,41.17,77.81,41.15,77.76,41.15,77.74,41.20,77.72,41.33,77.75,41.45,77.78,41.50,77.81,41.50,77.71,41.42,77.60,41.38,77.46,41.48,77.45,41.62,77.47,41.62,77.56,41.27,77.70,40.90,77.79,40.92,77.86,41.23,77.90,41.52,77.95,41.62,77.96,41.62,77.90,41.50,77.84,41.35,77.75,41.45,77.75,41.67,77.75,41.90,77.76,41.90
RZ_719798_6903,0,78241,49,0,1,77.74,41.65,77.71,41.40,77.66,41.15,77.65,41.17,77.76,41.17,77.90,41.17,77.99,41.23,77.96,41.30,77.92,41.40,77.92,41.50,77.91,41.60,77.89,41.67,77.86,41.67,77.84,41.62,77.85,41.55,77.85,41.45,77.85,41.50,77.85,41.60,77.85,41.65,77.86,41.60,77.88,41.52,77.84,41.50,77.88,41.48,77.92,41.45,78.01,41.38,77.95,41.42,77.89,41.48,77.99,41.42,78.16,41.25,78.24,41.02,78.14,40.92,77.95,40.85,77.89,40.83,77.95,40.85,78.09,40.88,78.14,40.95,78.08,41.00,78.01,41.02,78.01,41.23,77.99,41.42,77.97,41.42,77.92,41.23,77.88,41.02,77.90,40.98,77.96,41.17,77.97,41.38,77.90,41.58,77.89,41.65,77.96,41.67
RZ_719798_6904,0,78241,50,0,1,78.05,41.70,78.12,41.62,78.19,41.58,78.21,41.55,78.11,41.48,78.09,41.45,78.06,41.40,78.19,41.40,78.21,41.48,78.16,41.55,78.10,41.65,78.04,41.73,78.05,41.83,78.06,41.65,78.10,41.38,78.14,41.27,78.17,41.48,78.11,41.67,78.04,41.62,77.99,41.60,78.00,41.55,77.97,41.52,77.92,41.52,77.91,41.50,77.97,41.67,78.03,41.95,78.05,42.23,78.09,42.08,78.12,41.85,78.19,41.88,78.21,42.12,78.21,42.38,78.17,42.40,78.14,42.30,78.15,42.08,78.17,41.85,78.20,41.75,78.19,41.75,78.16,41.75,78.17,41.70,78.20,41.73,78.24,41.85,78.31,41.95,78.36,41.98,78.38,41.92,78.30,41.85,78.20,41.83,78.12,41.77,78.05,41.77,78.03,41.83
RZ_719798_6905,0,78241,51,0,1,78.01,41.92,78.05,42.02,78.14,41.85,78.19,41.65,78.19,41.50,78.12,41.52,78.06,41.58,78.06,41.55,78.06,41.48,78.09,41.42,78.12,41.35,78.08,41.33,78.00,41.27,78.01,41.30,78.09,41.45,78.22,41.62,78.28,41.75,78.33,41.70,78.31,41.65,78.30,41.62,78.30,41.25,78.31,40.88,78.29,41.02,78.25,41.58,78.12,42.12,78.04,42.02,77.99,41.90,78.04,41.60,78.08,41.40,78.09,41.25,78.11,41.35,78.14,41.42,78.19,41.48,78.22,41.35,78.16,41.27,78.06,41.20,77.96,41.40,77.95,41.60,77.95,41.80,78.08,41.88,78.20,41.95,78.31,42.02,78.28,41.98,78.25,41.83,78.21,41.65,78.16,41.58,78.10,41.60,78.10,41.65,78.12,41.65,78.15,41.62,78.14,41.62
RZ_719798_6906,0,78241,51,0,1,78.11,41.67,78.10,41.70,78.11,41.90,78.11,42.10,78.10,42.27,78.09,42.30,78.08,42.42,78.10,42.58,78.12,42.67,78.15,42.67,78.15,42.67,78.11,42.50,78.08,42.33,78.03,42.35,78.01,42.55,78.03,42.42,78.16,42.10,78.29,41.80,78.40,41.80,78.40,41.73,78.38,41.65,78.28,41.55,78.20,41.50,78.28,41.42,78.42,41.42,78.56,41.48,78.46,41.52,78.35,41.55,78.25,41.42,78.25,41.30,78.24,41.38,78.21,41.58,78.16,41.77,78.14,41.80,78.15,41.83,78.20,41.65,78.25,41.48,78.24,41.30,78.21,41.38,78.19,41.58,78.17,41.75,78.16,41.85,78.12,41.98,78.10,42.10,78.15,42.23,78.22,42.23,78.31,42.23,78.31,42.23,78.30,42.20,78.28,42.15,78.16,42.12
RZ_719798_6907,0,78241,50,0,1,78.05,42.25,77.90,42.38,77.85,42.50,77.90,42.58,78.00,42.75,78.14,42.90,78.20,42.52,78.31,42.10,78.39,41.67,78.42,41.75,78.40,41.80,78.42,41.83,78.44,41.98,78.41,42.10,78.33,42.25,78.26,42.12,78.21,42.05,78.17,42.05,78.16,42.08,78.19,42.02,78.25,41.92,78.29,41.92,78.33,41.95,78.33,42.00,78.34,42.17,78.35,42.38,78.38,42.52,78.38,42.52,78.38,42.48,78.35,42.42,78.28,42.40,78.19,42.52,78.11,42.55,78.14,42.58,78.19,42.48,78.24,42.52,78.31,42.60,78.36,42.65,78.41,42.65,78.41,42.55,78.31,42.45,78.20,42.35,78.15,42.33,78.20,42.30,78.21,42.40,78.14,42.45,78.06,42.50,78.03,42.58,78.15,42.75,78.30,42.90
RZ_719798_6908,0,78241,50,0,1,78.44,43.02,78.40,43.08,78.39,42.98,78.38,42.95,78.28,42.90,78.16,42.92,78.01,42.85,77.96,42.80,78.08,42.73,78.22,42.65,78.38,42.50,78.35,42.38,78.21,42.23,78.05,42.35,77.95,42.55,77.97,42.83,78.08,42.90,78.16,42.83,78.25,42.70,78.28,42.60,78.29,42.65,78.24,42.70,78.05,43.10,77.81,43.50,77.62,43.92,77.56,44.05,77.47,44.58,77.33,45.20,77.15,45.95,77.03,46.38,76.83,46.98,76.60,47.45,76.40,47.85,76.38,47.98,76.34,48.70,76.26,49.40,76.01,50.17,75.84,50.50,75.69,50.83,75.66,51.23,75.65,51.48,75.62,51.98,75.62,52.25,75.80,52.52,75.96,52.80,76.06,53.08,76.00,53.40,76.15,53.83,76.35,54.25,76.55,54.62
RZ_719798_6909,0,78241,49,0,1,76.56,54.62,76.54,54.65,76.51,54.73,76.58,54.88,76.69,54.98,76.78,54.98,76.78,54.85,76.75,54.70,76.76,55.00,76.76,55.38,76.78,55.70,76.84,55.67,76.92,55.62,77.03,55.60,77.05,55.58,77.05,55.55,77.05,55.55,77.08,55.55,77.09,55.58,77.10,55.60,77.05,55.75,77.01,55.90,77.01,55.73,76.94,55.45,76.85,55.50,76.76,55.80,76.79,56.12,76.85,56.12,76.89,56.12,76.90,56.17,76.85,56.27,76.80,56.35,76.74,56.73,76.71,57.02,76.78,56.95,76.91,56.38,77.06,55.80,77.10,55.80,77.12,56.00,77.15,56.23,77.19,56.12,77.19,55.95,77.19,55.90,77.17,56.00,77.17,56.23,77.19,56.27,77.17,56.45,77.15,56.62,77.14,56.83
RZ_719798_6910,0,78241,51,0,1,77.15,56.80,77.16,56.52,77.12,56.25,77.08,56.08,77.06,56.15,77.06,56.20,76.90,56.40,76.72,56.50,76.56,56.50,76.61,56.20,76.72,56.00,76.83,55.85,76.99,55.77,77.08,55.77,77.01,55.88,76.86,55.92,76.79,56.27,76.88,56.60,77.00,56.50,77.04,56.08,77.05,55.65,77.00,55.73,76.95,55.88,76.94,55.95,76.95,55.92,76.99,55.83,77.00,55.95,77.05,56.10,77.09,56.27,77.14,56.33,77.15,56.45,77.12,56.60,77.11,56.45,77.15,56.25,77.20,55.92,77.22,55.80,77.12,55.67,77.00,55.67,76.90,55.62,76.90,55.60,76.86,56.17,76.75,56.83,76.67,56.95,76.69,56.58,76.80,56.17,76.91,56.30,77.05,56.33,77.14,56.35,77.20,56.42,77.20,56.45,77.21,56.40
RZ_719798_6911,0,78251,50,10,1,77.26,56.30,77.29,56.40,77.16,56.62,76.99,56.90,76.86,56.92,76.90,56.77,76.99,56.60,77.03,56.55,77.04,56.70,76.97,56.85,76.97,56.42,77.04,56.00,77.12,55.83,77.26,56.23,77.33,56.55,77.41,56.55,77.44,56.42,77.44,56.30,77.40,56.25,77.33,55.80,77.25,55.40,77.15,55.20,77.10,55.42,76.99,55.73,76.91,55.83,76.97,55.88,77.10,55.85,77.21,56.00,77.20,56.05,77.19,56.12,77.19,56.25,77.12,56.62,77.06,57.00,77.00,57.00,76.96,56.80,76.99,56.58,77.01,56.45,77.06,56.38,77.00,56.30,76.97,56.25,76.92,56.27,76.92,56.33,77.03,56.33,77.12,56.27,77.21,56.25,77.19,56.10,77.19,56.02,77.20,55.95,77.21,56.02,77.15,56.17
RZ_719798_6912,0,78251,50,0,1,77.09,56.35,76.99,56.52,76.92,56.55,76.97,56.58,77.08,56.67,77.16,56.83,77.15,57.00,77.20,56.70,77.26,56.33,77.20,56.23,77.08,56.52,76.96,56.75,76.97,56.73,77.03,56.70,77.06,56.83,77.03,56.98,76.96,57.08,76.94,56.98,76.96,56.85,76.99,56.80,77.04,56.70,77.09,56.60,77.14,56.52,77.12,56.42,77.11,56.35,77.12,56.17,77.11,56.12,77.09,56.08,77.05,56.15,77.04,56.40,77.05,56.65,77.09,56.98,77.12,57.12,77.04,57.27,76.94,57.20,76.84,56.73,76.84,56.25,76.90,55.88,76.95,55.88,76.96,56.55,76.91,57.23,76.91,57.67,76.99,56.90,77.09,56.15,77.14,55.67,77.15,55.73,77.15,55.77,77.17,55.52,77.19,55.25,77.14,55.73
RZ_719798_6913,0,78251,49,0,1,77.09,56.42,77.05,57.15,77.03,57.15,76.96,57.17,76.89,57.20,76.86,57.20,76.88,57.15,76.91,57.10,76.96,57.02,77.03,56.95,76.99,57.02,76.96,57.08,76.96,57.12,77.01,57.17,77.04,57.23,77.04,57.30,77.05,57.23,77.08,57.05,77.09,56.90,77.08,56.80,77.11,56.85,77.12,56.98,77.12,57.17,77.08,57.30,77.03,57.33,77.00,57.20,77.03,57.20,77.09,57.23,77.14,57.45,77.14,57.60,77.05,57.73,76.96,57.60,76.89,57.27,76.89,56.92,76.88,56.67,76.88,56.45,76.88,56.27,76.89,56.15,76.95,56.25,77.14,56.35,77.30,56.48,77.40,56.60,77.35,56.73,77.28,56.75,77.21,56.73,77.09,56.80,77.00,56.90,76.96,56.65,77.00,56.40
RZ_719798_6914,0,78251,50,0,1,77.04,56.15,77.01,56.27,77.00,56.25,77.11,56.15,77.24,56.02,77.35,55.95,77.30,56.42,77.09,56.92,76.89,57.42,76.88,57.42,77.01,57.30,77.15,57.20,77.12,57.08,77.12,57.10,77.11,57.10,77.11,57.10,77.14,57.05,77.20,56.92,77.24,56.80,77.22,57.08,77.22,57.42,77.22,57.75,77.35,57.67,77.42,57.33,77.41,56.98,77.33,56.75,77.21,56.83,77.20,57.05,77.16,57.15,77.10,57.23,77.05,57.00,77.04,56.85,77.05,56.65,77.05,56.58,77.03,56.50,77.00,56.52,77.10,56.55,77.20,56.58,77.22,56.95,77.11,57.40,77.04,57.85,77.03,57.83,77.04,57.65,77.16,57.48,77.28,57.38,77.28,57.27,77.17,57.17,77.12,57.08,77.16,57.17,77.21,57.27
RZ_719798_6915,0,78251,51,0,1,77.20,57.38,77.19,57.67,77.20,57.98,77.22,58.20,77.29,58.10,77.33,57.85,77.34,57.73,77.35,57.62,77.28,57.65,77.20,57.62,77.12,57.62,77.15,57.15,77.31,56.65,77.46,56.50,77.59,56.83,77.46,57.17,77.33,57.17,77.16,57.48,77.14,57.75,77.10,58.15,77.10,58.27,77.14,57.98,77.19,57.58,77.21,57.23,77.20,57.40,77.20,57.60,77.20,57.88,77.22,58.02,77.24,58.20,77.26,58.17,77.28,58.12,77.30,57.70,77.31,57.27,77.33,56.90,77.33,56.98,77.33,57.02,77.25,57.05,77.20,57.05,77.21,57.08,77.24,56.88,77.28,56.65,77.21,56.77,77.22,57.15,77.25,57.60,77.26,57.75,77.22,57.90,77.21,57.83,77.21,57.70,77.22,57.50,77.24,57.42,77.24,57.33
RZ_719798_6916,0,78251,50,0,1,77.22,57.25,77.21,57.23,77.22,57.20,77.24,57.20,77.25,57.20,77.25,57.15,77.34,57.10,77.41,57.33,77.49,57.60,77.47,57.95,77.41,58.02,77.38,58.08,77.34,57.98,77.39,57.58,77.42,57.25,77.46,56.85,77.40,56.73,77.34,56.62,77.28,56.67,77.29,57.02,77.28,57.33,77.28,57.60,77.28,57.60,77.28,57.58,77.29,57.50,77.30,57.62,77.30,57.80,77.31,57.90,77.31,57.75,77.36,57.58,77.41,57.38,77.44,57.23,77.40,57.25,77.34,57.38,77.17,57.40,77.05,57.17,76.91,56.98,76.89,56.90,76.96,57.02,77.06,57.12,77.21,57.20,77.22,57.52,77.08,57.85,76.90,58.20,76.79,58.08,76.88,57.95,77.03,57.67,77.17,57.35,77.38,57.17,77.50,57.17
RZ_719798_6917,0,78251,50,0,1,77.56,57.27,77.51,57.23,77.35,57.30,77.21,57.42,77.10,57.58,77.16,57.73,77.21,57.83,77.24,57.92,77.20,57.95,77.25,57.73,77.33,57.55,77.41,57.38,77.40,57.33,77.40,57.25,77.45,57.50,77.50,57.85,77.49,57.83,77.42,57.45,77.29,57.45,77.21,57.83,77.12,58.10,77.14,57.92,77.14,57.58,77.12,57.33,77.12,57.08,77.15,57.02,77.21,56.98,77.26,57.00,77.36,57.00,77.44,56.92,77.54,56.88,77.58,56.83,77.61,56.83,77.64,56.83,77.58,57.12,77.50,57.42,77.44,57.75,77.45,57.77,77.35,57.77,77.24,57.73,77.17,57.67,77.20,57.77,77.22,57.85,77.21,57.77,77.25,57.42,77.30,57.08,77.33,56.98,77.29,57.30,77.25,57.65,77.28,58.05
RZ_719798_6918,0,78251,49,0,1,77.34,58.20,77.39,58.25,77.39,58.02,77.40,57.73,77.41,57.55,77.38,57.48,77.29,57.48,77.21,57.52,77.16,57.58,77.14,57.55,77.14,57.40,77.17,57.27,77.14,57.67,77.09,58.12,77.12,58.65,77.21,58.75,77.28,58.42,77.25,58.05,77.21,57.70,77.15,57.80,77.10,57.88,77.03,57.90,76.96,57.92,76.99,57.98,77.05,58.12,77.10,58.23,77.10,58.10,77.17,57.85,77.30,57.98,77.41,58.33,77.41,58.85,77.36,59.02,77.35,58.98,77.36,58.77,77.39,58.65,77.36,58.77,77.36,58.67,77.36,58.50,77.42,58.23,77.47,58.15,77.45,58.10,77.36,58.33,77.30,58.52,77.30,58.73,77.30,58.75,77.29,58.75,77.26,58.75,77.31,58.75,77.35,58.73
RZ_719798_6919,0,78251,50,0,1,77.42,58.67,77.45,58.62,77.46,58.60,77.46,58.30,77.50,58.00,77.55,58.02,77.44,58.30,77.28,58.55,77.14,58.35,77.10,58.23,77.06,58.17,77.08,58.25,77.14,58.27,77.24,58.38,77.28,58.45,77.33,58.20,77.34,57.88,77.31,58.08,77.29,58.60,77.30,58.92,77.34,58.73,77.44,58.55,77.50,58.65,77.53,58.73,77.50,58.52,77.46,58.30,77.44,58.20,77.40,58.50,77.36,58.80,77.35,59.20,77.35,59.45,77.33,59.88,77.29,60.08,77.20,59.90,77.17,59.58,77.16,59.23,77.22,58.92,77.24,58.62,77.24,58.27,77.21,58.23,77.17,58.70,77.15,59.25,77.12,59.67,77.12,59.58,77.20,59.25,77.26,59.02,77.34,58.80,77.34,58.65,77.33,58.50,77.28,58.25
RZ_719798_6920,0,78251,51,0,1,77.24,58.17,77.19,58.50,77.19,58.83,77.22,59.05,77.28,58.85,77.31,58.70,77.26,58.65,77.22,58.40,77.19,58.15,77.31,57.80,77.44,57.73,77.55,57.92,77.53,58.62,77.36,59.33,77.20,59.75,77.06,59.80,77.10,59.42,77.19,59.02,77.31,58.88,77.41,59.15,77.44,59.45,77.39,59.27,77.30,59.08,77.24,58.60,77.22,58.30,77.25,57.98,77.22,58.05,77.15,58.55,77.15,59.02,77.21,59.42,77.30,59.45,77.33,59.48,77.40,59.40,77.49,59.25,77.64,59.10,77.75,58.92,77.92,58.75,78.08,59.05,78.26,59.42,78.53,59.80,78.69,60.65,78.81,61.58,78.79,63.08,78.79,64.22,78.71,65.50,78.58,66.42,78.47,66.80,78.44,67.10,78.45,68.08,78.44,69.03,78.38,70.42
RZ_719798_6921,0,78251,50,0,1,78.31,71.20,78.25,72.10,78.17,72.60,78.10,72.83,78.04,73.10,77.95,73.88,77.85,74.95,77.69,75.85,77.59,76.17,77.50,76.55,77.53,76.88,77.51,77.12,77.36,76.95,77.20,77.10,77.00,77.55,76.95,78.20,76.88,78.67,76.80,79.42,76.70,79.90,76.64,80.30,76.71,80.17,76.76,80.47,76.83,80.83,76.79,80.97,76.84,80.58,76.90,79.83,76.92,79.30,76.89,79.70,76.92,80.40,77.01,80.62,76.99,80.17,76.85,79.78,76.83,79.85,76.92,79.92,76.97,80.20,76.91,80.47,76.91,80.83,76.96,80.90,76.97,80.95,76.95,80.97,76.92,80.75,76.92,80.55,76.85,80.47,76.76,80.53,76.71,80.42,76.76,80.22,76.80,80.33,76.81,80.55,76.79,80.90,76.78,81.05
RZ_719798_6922,0,78251,50,0,1,76.74,81.17,76.71,81.22,76.69,81.25,76.69,81.35,76.70,81.40,76.72,81.42,76.76,81.35,76.81,80.80,76.86,80.30,76.86,80.15,76.74,80.55,76.61,80.95,76.69,80.85,76.88,80.58,76.95,80.33,76.85,80.22,76.74,80.42,76.75,80.62,76.78,80.83,76.78,80.85,76.80,80.30,76.85,79.72,76.90,79.40,76.90,79.67,76.89,79.92,76.84,79.88,76.81,79.90,76.79,79.95,76.80,80.03,76.80,80.05,76.80,79.97,76.81,79.88,76.81,79.75,76.84,79.97,76.85,80.20,76.85,80.40,76.84,80.30,76.83,80.20,76.78,80.12,76.70,80.35,76.60,80.85,76.61,81.35,76.67,80.90,76.76,80.25,76.81,79.62,76.81,79.67,76.84,79.67,76.86,79.72,76.89,79.75,76.91,79.30
RZ_719798_6923,0,78251,50,0,1,76.95,78.83,76.96,78.67,76.83,79.03,76.69,79.50,76.60,79.62,76.64,79.72,76.69,79.70,76.75,79.67,76.78,79.65,76.81,79.70,76.83,79.80,76.88,79.92,76.81,80.00,76.71,80.08,76.55,80.12,76.51,79.75,76.69,79.33,76.91,79.03,77.08,79.30,76.99,79.92,76.90,80.42,76.86,80.50,76.85,80.47,76.74,80.47,76.65,80.20,76.70,79.62,76.84,79.40,76.92,79.75,76.90,79.75,76.95,79.25,77.00,78.75,76.99,78.85,76.92,79.25,76.89,79.62,76.84,79.95,76.79,80.12,76.81,80.08,76.94,79.17,77.06,78.28,77.14,77.60,77.15,77.65,77.11,78.58,77.05,79.50,76.99,80.47,76.97,80.53,76.96,80.20,76.91,79.83,76.90,79.45,76.91,79.45,76.97,79.45
RZ_719798_6924,0,78251,50,0,1,77.03,79.35,77.04,79.17,77.01,79.00,76.97,78.92,76.95,78.85,76.92,78.75,76.94,78.30,76.92,77.95,76.89,78.25,76.84,78.90,76.83,79.53,76.86,79.50,76.88,79.47,76.85,79.38,76.81,79.25,76.81,79.15,76.81,79.15,76.83,79.15,76.86,79.22,76.90,79.28,76.84,79.28,76.74,79.22,76.67,79.15,76.71,79.15,76.85,79.15,76.96,79.17,77.04,79.08,76.97,79.00,76.89,78.95,76.83,79.08,76.80,79.15,76.83,79.15,76.89,79.08,76.94,78.85,76.96,78.72,76.97,78.60,76.97,78.50,76.97,78.40,76.97,78.33,76.95,78.40,76.94,78.55,76.91,78.72,76.90,79.05,76.89,79.33,76.94,78.80,77.06,78.00,77.19,77.10,77.25,76.97,77.16,77.08,77.06,77.47
RZ_719798_6925,0,78251,50,0,1,76.95,78.35,76.94,79.00,76.96,79.03,77.01,78.55,77.05,78.10,77.05,78.10,77.05,78.10,77.03,78.28,76.99,78.60,76.97,78.92,77.03,78.17,77.10,77.22,77.11,77.00,77.12,77.70,77.12,78.47,77.14,78.45,77.06,78.42,77.00,78.33,76.97,78.33,76.96,78.30,76.96,78.22,76.88,78.20,76.81,78.30,76.94,78.75,77.11,79.22,77.28,79.55,77.22,79.58,77.19,79.53,77.19,79.40,77.15,79.30,77.12,79.12,77.09,79.00,77.09,78.95,77.06,78.97,77.05,78.80,77.15,78.75,77.26,78.72,77.29,78.85,77.22,78.80,77.14,78.80,77.12,78.85,77.17,78.45,77.22,78.00,77.24,77.83,77.17,78.15,77.10,78.50,77.06,78.58,77.04,78.72,77.03,78.80,77.03,78.92
RZ_719798_6926,0,78251,50,0,1,77.06,78.97,77.10,78.85,77.24,78.50,77.34,78.03,77.35,77.72,77.28,77.58,77.21,77.62,77.24,77.67,77.25,77.83,77.26,77.90,77.20,78.12,77.15,78.25,77.17,78.28,77.25,78.20,77.34,78.12,77.34,78.17,77.34,78.22,77.34,78.33,77.39,78.42,77.42,78.45,77.33,78.33,77.17,78.17,77.08,78.10,77.24,77.45,77.40,76.83,77.47,76.78,77.42,77.35,77.38,77.67,77.33,77.60,77.28,77.45,77.22,77.58,77.33,77.50,77.46,77.20,77.49,76.90,77.38,76.92,77.19,77.25,77.11,77.83,77.15,78.05,77.22,78.30,77.29,78.28,77.29,78.00,77.28,77.83,77.31,77.65,77.33,77.70,77.35,77.62,77.36,77.30,77.36,77.00,77.35,76.65,77.34,76.58,77.34,76.58
RZ_719798_6927,0,78251,50,0,1,77.33,76.78,77.34,76.78,77.34,76.67,77.41,76.42,77.49,76.38,77.54,76.58,77.53,76.80,77.53,77.05,77.54,77.05,77.49,76.83,77.44,76.60,77.33,77.12,77.26,77.88,77.28,78.40,77.34,78.12,77.39,77.80,77.38,77.45,77.34,77.20,77.31,77.00,77.28,77.03,77.26,77.05,77.28,77.05,77.29,77.00,77.30,76.97,77.31,77.00,77.26,77.03,77.22,77.03,77.16,77.03,77.14,77.03,77.04,76.83,76.95,76.60,77.09,76.47,77.30,76.67,77.49,76.97,77.45,77.15,77.42,77.17,77.34,76.88,77.30,76.35,77.39,75.85,77.50,76.15,77.60,76.72,77.46,77.12,77.36,76.95,77.24,76.75,77.20,76.75,77.11,77.03,77.05,77.28,77.05,77.42,77.16,77.20,77.28,76.95
RZ_719798_6928,0,78251,49,0,1,77.33,77.03,77.36,77.20,77.44,77.38,77.53,77.35,77.44,77.30,77.30,77.28,77.19,77.33,77.24,77.42,77.31,77.55,77.45,77.62,77.59,77.35,77.56,77.03,77.47,76.53,77.39,76.30,77.44,76.05,77.46,76.00,77.49,75.88,77.49,75.72,77.49,75.55,77.59,75.53,77.69,75.47,77.70,75.53,77.59,75.55,77.51,75.60,77.54,75.83,77.55,76.08,77.59,76.33,77.70,76.35,77.80,76.22,77.85,76.10,77.84,75.95,77.75,75.95,77.58,76.42,77.40,76.88,77.28,77.40,77.25,77.42,77.25,77.40,77.38,77.25,77.53,77.03,77.71,76.83,77.74,76.75,77.65,76.78,77.51,76.85,77.39,76.88,77.40,76.85,77.41,76.85,77.34,76.88,77.26,76.90,77.31,76.85
RZ_719798_6929,0,78251,50,0,1,77.45,76.78,77.58,76.70,77.50,76.75,77.44,76.78,77.39,76.80,77.45,76.83,77.50,76.83,77.53,76.97,77.53,77.10,77.51,77.03,77.50,76.83,77.49,76.62,77.50,76.40,77.53,76.17,77.56,75.95,77.56,75.95,77.59,75.83,77.62,75.67,77.66,75.58,77.66,75.70,77.60,75.83,77.55,75.92,77.49,75.95,77.49,75.95,77.60,76.05,77.70,76.20,77.75,76.38,77.71,76.25,77.59,76.08,77.54,75.75,77.56,75.60,77.66,75.60,77.75,75.75,77.71,76.17,77.69,76.58,77.66,76.97,77.65,76.75,77.62,76.38,77.60,76.03,77.59,76.12,77.59,76.22,77.61,76.33,77.62,76.33,77.64,76.22,77.62,76.15,77.64,76.08,77.56,75.85,77.50,75.60,77.40,75.62,77.39,75.92
RZ_719798_6930,0,78351,51,100,1,77.41,76.08,77.49,75.78,77.62,75.47,77.72,75.20,77.79,75.08,77.81,75.33,77.81,75.67,77.84,76.08,77.86,76.12,77.89,76.22,77.81,76.28,77.74,76.40,77.67,76.50,77.71,76.45,77.76,76.35,77.65,76.30,77.50,76.35,77.36,76.45,77.35,76.47,77.30,76.47,77.26,76.28,77.36,76.12,77.51,76.00,77.70,76.17,77.75,76.35,77.80,76.62,77.80,76.75,77.80,76.72,77.80,76.58,77.80,76.45,77.80,76.50,77.80,76.55,77.79,76.33,77.75,76.05,77.74,75.88,77.72,75.92,77.71,75.97,77.69,75.95,77.64,75.92,77.59,75.88,77.54,75.85,77.50,75.70,77.47,75.53,77.50,75.35,77.50,75.38,77.49,75.40,77.50,75.35,77.55,75.28,77.74,75.53,77.90,75.80,77.94,75.88
RZ_719798_6931,0,78351,50,0,11,77.83,75.80,77.71,75.88,77.69,76.17,77.66,76.38,77.74,76.08,77.80,75.70,77.85,75.33,77.81,75.35,77.79,75.38,77.71,75.33,77.64,75.28,77.54,75.17,77.53,75.12,77.59,75.15,77.66,75.25,77.76,75.40,77.81,75.53,77.86,75.50,77.89,75.42,77.89,75.38,77.91,75.40,77.94,75.40,77.94,75.45,77.83,75.55,77.78,75.67,77.76,75.72,77.81,75.97,77.76,76.20,77.69,76.42,77.62,76.42,77.64,76.10,77.69,75.78,77.70,75.92,77.66,76.40,77.67,76.83,77.72,76.65,77.78,76.47,77.78,76.35,77.78,76.38,77.80,76.38,77.81,76.38,77.81,76.35,77.79,76.30,77.80,76.22,77.83,76.17,77.86,76.00,77.86,75.90,77.85,75.97,77.72,76.17,77.59,76.40
RZ_719798_6932,0,78351,50,0,3,77.47,76.40,77.47,76.38,77.49,76.30,77.53,76.20,77.62,76.12,77.69,76.33,77.74,76.55,77.78,76.75,77.81,76.67,77.71,76.65,77.55,76.72,77.41,76.78,77.42,76.85,77.44,76.90,77.42,76.95,77.41,76.90,77.42,76.78,77.46,76.65,77.49,76.60,77.49,76.60,77.49,76.62,77.47,76.67,77.49,76.75,77.64,76.83,77.76,76.85,77.91,76.88,77.95,76.62,77.89,76.35,77.81,75.90,77.66,75.70,77.58,76.05,77.59,76.60,77.66,76.92,77.78,76.67,77.78,76.58,77.74,76.72,77.70,76.83,77.67,76.80,77.66,76.78,77.62,76.72,77.58,76.67,77.53,76.67,77.53,76.85,77.53,76.90,77.53,76.90,77.53,76.85,77.53,76.88,77.47,76.83,77.41,76.78,77.39,76.72
RZ_719798_6933,0,78351,149,0,1,77.46,76.75,77.53,76.75,77.56,76.78,77.58,76.72,77.60,76.67,77.59,76.90,77.55,77.15,77.53,77.40,77.51,77.28,77.47,77.22,77.44,77.17,77.41,77.28,77.41,77.28,77.44,77.03,77.47,76.78,77.53,76.45,77.56,76.38,77.60,76.45,77.61,76.60,77.59,76.78,77.58,76.78,77.56,76.80,77.56,76.83,77.56,76.80,77.56,76.78,77.56,76.97,77.55,77.22,77.53,77.33,77.50,77.20,77.50,76.92,77.50,76.78,77.53,76.85,77.54,77.05,77.53,77.28,77.47,77.38,77.45,77.47,77.42,77.53,77.44,77.42,77.42,77.22,77.42,77.05,77.44,76.80,77.41,76.67,77.40,76.53,77.40,76.50,77.42,76.47,77.41,76.88,77.36,77.30,77.34,77.50,77.36,77.38,77.42,77.25,77.53,77.42,77.61,77.53,77.69,77.20,77.70,76.78,77.67,76.72,77.56,77.10,77.46,77.38,77.35,77.20,77.33,77.03,77.29,76.90,77.28,76.85,77.21,76.92,77.17,77.08,77.33,77.20,77.51,77.17,77.72,77.15,77.75,77.15,77.69,77.15,77.60,77.38,77.50,77.58,77.44,77.90,77.39,77.97,77.34,77.97,77.34,77.90,77.33,77.90,77.31,77.90,77.30,77.88,77.34,77.75,77.39,77.55,77.46,77.33,77.47,77.47,77.45,77.75,77.39,77.90,77.41,77.75,77.47,77.47,77.55,77.30,77.54,77.00,77.51,76.90,77.49,76.80,77.44,76.83,77.39,76.95,77.42,77.00,77.51,77.08,77.56,77.25,77.51,77.45,77.45,77.65,77.42,77.62,77.42,77.60,77.41,77.53,77.40,77.45,77.41,77.40,77.45,77.38,77.45,77.50,77.41,77.62,77.51,77.80,77.65,77.83,77.60,77.60,77.41,77.35,77.29,77.08,77.40,77.05,77.51,77.08,77.50,77.17,77.44,77.20,77.39,77.20,77.40,77.20,77.39,77.50,77.42,77.83,77.49,77.97,77.58,77.88,77.56,77.78,77.54,77.62,77.50,77.47,77.54,77.28,77.59,77.20,77.62,77.12,77.56,77.12,77.53,77.08,77.46,77.00,77.41,77.03,77.36,77.12,77.38,77.22,77.41,77.25,77.54,77.33,77.61,77.40,77.74,77.38,77.78,77.25,77.72,77.15,77.66,77.15,77.59,77.50,77.61,77.85,77.65,77.90,77.59,77.60,77.41,77.38,77.21,77.53,77.14,77.67,77.15,77.70,77.17,77.62,77.19,77.53,77.35,77.50
RZ_719798_6934,0,78351,50,0,1,77.51,77.45,77.67,77.38,77.66,77.33,77.66,77.28,77.65,77.38,77.65,77.50,77.62,77.85,77.61,78.12,77.61,78.45,77.64,78.53,77.67,78.30,77.60,78.00,77.53,77.72,77.42,78.03,77.45,78.33,77.49,78.12,77.53,77.65,77.59,77.12,77.64,77.08,77.66,77.40,77.65,77.78,77.65,78.05,77.66,78.00,77.70,77.92,77.72,77.75,77.79,77.53,77.85,77.28,77.90,77.20,77.92,77.20,77.91,77.15,77.85,77.12,77.75,77.45,77.65,77.78,77.56,77.90,77.53,77.70,77.49,77.55,77.46,77.65,77.46,77.70,77.49,77.58,77.53,77.42,77.51,77.25,77.49,77.12,77.62,77.08,77.78,77.15,77.79,77.25,77.64,77.30,77.46,77.67,77.46,78.05,77.53,77.95,77.61,77.50
RZ_719798_6935,0,78351,51,0,1,77.67,77.05,77.70,77.00,77.69,77.28,77.67,77.60,77.72,77.80,77.80,77.65,77.71,77.47,77.55,77.42,77.36,77.38,77.33,77.72,77.31,78.10,77.38,78.25,77.44,78.03,77.47,77.85,77.49,77.90,77.50,78.03,77.53,78.15,77.60,78.28,77.69,78.33,77.83,78.33,77.86,78.30,77.89,78.28,77.88,78.28,77.76,78.28,77.66,78.20,77.49,78.15,77.42,78.12,77.34,78.15,77.34,78.17,77.36,78.17,77.45,78.20,77.58,78.25,77.66,78.30,77.71,78.17,77.71,77.95,77.74,77.85,77.75,77.92,77.76,78.05,77.76,78.08,77.75,78.12,77.75,78.15,77.76,78.22,77.79,78.30,77.76,78.67,77.69,79.42,77.58,80.17,77.49,80.53,77.45,80.53,77.38,80.58,77.21,80.95,77.04,81.55
RZ_719798_6936,0,78351,50,0,1,76.91,82.58,76.83,83.72,76.76,84.62,76.74,85.03,76.69,85.08,76.61,85.60,76.54,86.15,76.49,86.67,76.41,87.28,76.34,87.85,76.26,88.38,76.21,88.90,76.16,89.47,76.11,90.38,76.09,90.72,76.08,91.08,76.10,91.08,76.09,91.17,76.06,91.25,76.30,91.30,76.59,91.35,76.76,92.08,76.66,92.83,76.59,93.40,76.62,93.28,76.67,93.05,76.70,92.92,76.74,92.78,76.75,92.72,76.75,93.08,76.72,93.42,76.67,93.80,76.62,93.83,76.58,93.85,76.56,93.67,76.56,93.47,76.55,93.47,76.51,93.67,76.46,93.85,76.42,93.80,76.41,93.78,76.41,93.85,76.41,93.92,76.44,93.97,76.47,93.97,76.53,93.90,76.45,93.85,76.36,93.83,76.30,93.85,76.34,93.83
RZ_719798_6937,0,78351,50,0,1,76.38,93.88,76.47,94.03,76.55,94.38,76.56,94.62,76.50,94.53,76.45,94.28,76.50,94.03,76.54,94.03,76.55,93.97,76.55,93.90,76.60,93.85,76.65,93.83,76.70,93.90,76.71,93.95,76.72,93.92,76.74,93.78,76.74,93.62,76.72,93.50,76.69,93.47,76.60,93.45,76.51,93.45,76.53,93.50,76.60,93.30,76.69,93.08,76.72,92.75,76.78,92.62,76.80,92.83,76.74,93.15,76.64,93.47,76.56,93.40,76.72,93.25,76.88,93.08,77.09,92.67,77.14,92.38,77.04,92.03,76.89,92.00,76.81,91.83,76.88,91.70,76.92,91.90,76.92,92.17,76.92,92.45,76.92,92.60,76.91,92.80,76.88,93.00,76.75,92.85,76.62,92.67,76.56,92.50,76.60,92.45,76.65,92.40,76.67,92.38
RZ_719798_6938,0,78451,50,100,1,76.69,92.53,76.69,92.70,76.71,92.75,76.76,92.50,76.94,92.08,77.09,91.78,77.16,91.72,77.10,92.00,77.04,92.50,76.99,92.90,76.96,93.00,76.95,92.78,76.94,92.33,76.92,92.03,76.91,91.83,76.91,92.03,76.85,92.30,76.79,92.58,76.79,92.28,76.81,91.88,76.83,91.50,76.76,91.85,76.71,92.17,76.67,92.50,76.67,92.53,76.71,92.38,76.76,92.12,76.80,91.90,76.81,91.85,76.83,91.88,76.81,91.92,76.81,92.03,76.81,92.10,76.81,92.05,76.81,91.92,76.83,91.83,76.95,91.83,77.06,91.88,77.21,91.92,77.22,91.97,77.24,92.00,77.28,92.05,77.31,92.08,77.33,92.08,77.30,91.92,77.29,91.78,77.28,91.97,77.25,92.33,77.22,92.35,77.21,92.00
RZ_719798_6939,0,78451,50,0,1,77.09,91.80,76.95,91.92,76.81,92.17,76.80,92.33,76.81,92.20,76.84,91.95,76.90,91.80,76.91,91.92,76.90,92.05,76.84,92.10,76.84,91.92,76.88,91.72,77.00,91.47,77.09,91.42,77.17,91.40,77.17,91.42,77.08,91.55,76.99,91.65,76.85,91.72,76.80,91.75,76.75,91.78,76.75,91.75,76.75,91.70,76.76,91.45,77.01,91.20,77.25,90.88,77.45,90.78,77.30,90.75,77.15,90.83,77.10,90.95,77.16,91.10,77.20,91.40,77.17,91.62,77.16,91.85,77.19,91.85,77.24,91.47,77.21,91.10,77.19,90.70,77.19,90.67,77.22,90.90,77.15,91.47,77.01,92.05,76.90,92.40,76.90,92.40,76.94,92.42,76.96,92.42,77.03,92.42,77.10,92.40,77.17,92.22,77.22,92.25
RZ_719798_6940,0,78451,49,0,1,77.22,92.33,77.21,92.55,77.22,92.53,77.26,92.20,77.30,91.88,77.31,91.33,77.33,90.90,77.36,90.47,77.35,90.72,77.33,91.20,77.31,91.67,77.36,91.25,77.31,90.85,77.22,90.83,77.11,91.20,77.09,91.58,77.06,91.95,77.03,92.33,77.01,92.30,77.03,91.88,77.11,91.45,77.16,91.50,77.20,91.60,77.24,91.67,77.28,91.90,77.35,92.05,77.39,92.17,77.33,92.10,77.25,91.67,77.15,91.28,77.14,90.90,77.10,90.90,77.09,90.72,77.08,90.55,77.05,90.45,77.04,90.60,77.04,90.70,77.05,90.72,77.05,90.85,77.05,91.03,77.04,91.17,77.06,91.12,77.11,91.03,77.21,90.92,77.28,91.15,77.34,91.42,77.34,91.70,77.35,91.67,77.34,91.78
RZ_719798_6941,0,78451,50,0,1,77.33,91.85,77.29,91.90,77.26,91.78,77.26,91.30,77.31,90.88,77.34,90.85,77.33,91.20,77.30,91.53,77.29,91.35,77.29,91.25,77.26,91.22,77.24,91.35,77.21,91.40,77.25,91.38,77.30,91.33,77.33,91.42,77.33,91.55,77.33,91.58,77.35,91.42,77.39,91.25,77.42,91.17,77.49,91.17,77.56,91.50,77.60,91.88,77.56,92.25,77.53,92.28,77.51,92.17,77.54,92.10,77.53,92.08,77.45,91.83,77.38,91.58,77.33,91.33,77.35,91.33,77.38,91.53,77.39,91.70,77.38,91.97,77.40,92.08,77.42,92.12,77.46,92.12,77.55,92.10,77.65,92.08,77.76,92.03,77.79,92.05,77.81,92.12,77.84,92.20,77.84,92.25,77.84,92.30,77.84,91.92,77.83,91.55,77.72,91.40
RZ_719798_6942,0,78451,51,0,1,77.64,91.67,77.59,91.70,77.60,91.45,77.61,91.47,77.62,91.72,77.64,92.03,77.60,92.08,77.58,92.12,77.53,92.15,77.50,92.15,77.42,92.08,77.38,91.97,77.47,91.85,77.62,91.83,77.76,91.75,77.72,91.70,77.70,91.75,77.67,91.80,77.70,91.90,77.72,91.92,77.74,91.90,77.74,91.78,77.76,91.58,77.80,91.15,77.83,90.78,77.84,90.55,77.85,90.60,77.86,90.67,77.80,90.75,77.71,91.00,77.71,91.25,77.83,91.45,77.94,91.62,77.89,91.83,77.79,92.03,77.72,92.10,77.75,92.15,77.76,92.35,77.72,92.50,77.71,92.28,77.74,91.92,77.79,91.70,77.81,92.00,77.80,92.30,77.81,92.03,77.84,91.62,77.86,91.25,77.84,91.33,77.81,91.38,77.79,91.47,77.70,91.67
RZ_719798_6943,0,78451,51,0,1,77.64,91.88,77.59,92.00,77.62,91.62,77.78,91.22,77.96,90.80,78.14,90.80,78.06,91.10,77.92,91.62,77.81,92.22,77.81,92.53,77.84,92.47,77.85,92.30,77.88,92.12,77.89,92.05,77.84,91.90,77.80,91.75,77.79,91.60,77.84,91.55,77.88,91.62,77.90,91.65,77.83,91.67,77.75,91.67,77.66,91.78,77.65,91.88,77.67,91.92,77.75,92.00,77.84,92.05,77.89,92.08,77.89,92.03,77.95,92.00,78.00,92.00,78.04,91.97,78.03,91.95,78.05,91.95,78.10,91.95,78.16,91.90,78.19,91.83,78.15,91.83,78.10,91.90,78.03,92.15,77.96,92.42,77.94,92.70,77.91,92.85,77.92,92.90,77.95,92.72,77.99,92.45,78.04,92.05,78.06,91.85,78.06,91.58,78.04,91.42,78.01,91.35
RZ_719798_6944,0,78451,50,0,1,77.99,91.50,78.00,91.62,78.04,91.70,78.08,91.72,78.11,91.72,78.16,91.70,78.10,91.70,78.01,91.70,77.92,91.70,77.94,91.67,77.92,91.72,77.90,91.80,77.85,91.72,77.83,91.55,77.81,91.70,77.83,91.92,77.85,92.10,77.95,91.95,78.04,92.10,78.12,92.35,78.17,92.22,78.21,91.85,78.20,91.70,78.14,91.92,78.14,92.03,78.21,91.90,78.29,91.75,78.29,91.70,78.28,91.72,78.24,91.88,78.24,92.00,78.25,92.10,78.22,92.15,78.16,92.28,78.17,92.33,78.25,92.35,78.30,92.28,78.29,92.22,78.26,92.22,78.21,92.30,78.17,92.33,78.14,92.35,78.15,92.33,78.16,92.35,78.19,92.17,78.20,91.97,78.22,91.83,78.22,91.85,78.24,91.88,78.31,91.83
RZ_719798_6945,0,78451,50,0,1,78.33,91.97,78.31,92.15,78.22,92.25,78.22,92.12,78.24,92.00,78.24,91.95,78.38,91.97,78.50,92.03,78.58,92.08,78.53,92.08,78.46,92.33,78.44,92.55,78.42,92.80,78.42,92.83,78.55,92.50,78.69,92.10,78.89,91.70,78.94,91.67,78.89,91.75,78.69,91.85,78.49,91.90,78.40,91.92,78.42,91.95,78.45,91.97,78.47,91.97,78.49,92.00,78.51,92.00,78.53,92.00,78.55,92.00,78.56,92.03,78.50,92.08,78.42,92.08,78.33,92.05,78.31,92.00,78.31,92.22,78.39,92.47,78.46,92.58,78.53,92.42,78.53,92.28,78.53,92.08,78.54,91.75,78.56,91.42,78.54,91.85,78.45,92.40,78.35,93.10,78.26,93.25,78.34,93.33,78.41,93.25,78.49,93.28,78.51,93.38
RZ_719798_6946,0,78451,50,0,1,78.51,93.40,78.51,93.17,78.50,92.95,78.51,92.83,78.54,92.78,78.51,92.75,78.47,92.70,78.44,92.58,78.45,92.47,78.50,92.38,78.56,92.45,78.60,92.70,78.60,92.90,78.60,93.15,78.61,93.25,78.64,93.35,78.64,93.33,78.66,93.22,78.67,93.12,78.69,93.20,78.70,93.28,78.70,93.38,78.72,93.38,78.75,93.22,78.80,93.05,78.81,93.05,78.83,93.12,78.79,93.20,78.78,93.12,78.81,93.03,78.85,92.97,78.90,92.92,78.94,92.92,78.96,92.95,78.97,92.97,78.83,93.03,78.69,93.05,78.55,93.25,78.55,93.45,78.56,93.55,78.61,93.45,78.65,93.40,78.66,93.47,78.64,93.58,78.62,93.62,78.60,93.53,78.60,93.35,78.61,92.97,78.66,92.80,78.71,92.83
RZ_719798_6947,0,78451,50,0,1,78.85,93.22,78.96,93.60,78.86,94.15,78.65,94.53,78.50,95.38,78.47,95.88,78.42,96.35,78.33,96.33,78.19,97.30,78.09,98.30,77.99,99.30,77.97,99.42,77.95,99.62,77.91,100.05,77.79,100.62,77.65,101.42,77.64,102.33,77.72,102.92,77.84,103.22,77.78,103.33,77.70,103.78,77.70,104.33,77.76,104.72,77.84,104.95,77.83,105.05,77.79,105.10,77.76,105.20,77.83,105.30,77.91,105.30,78.01,105.17,78.03,105.08,78.04,105.12,78.05,105.40,78.05,105.67,78.03,105.95,78.09,105.97,78.19,105.92,78.30,105.88,78.33,105.67,78.28,105.47,78.19,105.88,78.10,106.47,78.11,106.78,78.15,106.58,78.17,106.38,78.19,106.42,78.21,106.38,78.22,106.30,78.21,106.38,78.20,106.50
RZ_719798_6948,0,78451,50,0,1,78.20,106.60,78.21,106.60,78.24,106.58,78.24,106.88,78.24,107.17,78.19,107.38,78.14,107.22,78.09,107.08,78.04,107.10,77.99,107.15,77.91,106.83,77.89,106.45,77.91,106.05,78.01,106.03,78.10,106.05,78.15,106.20,78.17,106.35,78.20,106.40,78.21,106.50,78.19,106.62,78.19,106.75,78.20,106.75,78.21,106.85,78.22,107.05,78.24,107.25,78.31,107.15,78.38,106.85,78.45,106.65,78.47,106.65,78.40,106.80,78.33,106.85,78.25,106.88,78.33,106.83,78.39,106.65,78.30,106.50,78.15,106.38,78.01,106.33,78.01,106.30,78.03,106.28,78.04,106.40,78.05,106.53,78.08,106.50,78.10,106.38,78.04,106.28,77.97,106.22,77.91,106.10,77.91,105.97,77.92,105.97,78.05,105.97,78.17,105.88
RZ_719798_6949,0,78451,49,0,1,78.29,105.75,78.30,105.62,78.30,105.60,78.35,105.70,78.40,105.80,78.42,105.88,78.42,105.50,78.40,105.17,78.34,105.22,78.26,105.58,78.22,105.70,78.24,105.47,78.25,105.42,78.25,105.60,78.25,105.75,78.34,105.70,78.42,105.62,78.51,105.55,78.50,105.53,78.38,105.53,78.25,105.50,78.12,105.53,78.14,105.58,78.26,105.78,78.39,105.92,78.41,105.97,78.33,105.90,78.24,105.80,78.31,105.72,78.39,105.62,78.46,105.58,78.45,105.53,78.42,105.45,78.46,105.33,78.53,105.28,78.58,105.33,78.51,105.53,78.46,105.70,78.41,105.80,78.44,105.88,78.47,106.03,78.53,106.17,78.54,106.25,78.42,106.30,78.28,106.45,78.14,106.55,78.15,106.65,78.21,106.50,78.24,106.22
RZ_719798_6950,0,78451,50,0,1,78.24,105.92,78.16,105.78,78.09,105.78,78.00,105.78,78.04,105.78,78.11,105.53,78.33,105.28,78.45,105.15,78.56,105.28,78.54,105.42,78.54,105.55,78.55,105.78,78.45,105.95,78.38,105.80,78.31,105.55,78.28,105.75,78.20,106.22,78.05,106.67,77.99,106.50,78.11,106.33,78.30,106.15,78.47,106.03,78.46,105.95,78.38,105.90,78.30,106.03,78.25,106.10,78.24,106.00,78.22,105.88,78.21,105.53,78.25,105.33,78.24,105.53,78.21,105.92,78.16,106.42,78.11,106.53,78.06,106.47,78.04,106.20,78.08,105.88,78.16,105.70,78.22,105.65,78.24,105.75,78.21,105.90,78.12,106.08,78.08,106.25,78.05,106.47,78.08,106.70,78.20,106.30,78.31,105.85,78.39,105.45,78.39,105.60,78.38,105.72
RZ_719798_6951,0,78451,51,0,1,78.36,105.78,78.35,105.80,78.35,105.80,78.30,105.78,78.19,106.00,78.08,106.25,78.05,106.53,78.08,106.58,78.08,106.65,78.04,106.70,78.06,106.58,78.10,106.33,78.22,106.08,78.29,105.90,78.35,105.85,78.26,105.90,78.19,106.05,78.12,106.22,78.14,106.33,78.15,106.35,78.15,106.30,78.14,106.15,78.08,106.12,78.04,106.17,78.24,106.33,78.49,106.38,78.65,106.30,78.56,106.15,78.44,106.28,78.30,106.55,78.17,106.55,78.22,106.33,78.38,106.12,78.42,106.25,78.34,106.38,78.22,106.58,78.20,106.67,78.28,106.80,78.38,106.83,78.39,106.85,78.31,106.67,78.19,106.47,78.15,106.33,78.31,106.38,78.51,106.50,78.71,106.58,78.69,106.58,78.64,106.47,78.56,106.38,78.53,106.30,78.54,106.30
RZ_719798_6952,0,78451,51,0,1,78.56,106.30,78.59,106.22,78.59,106.17,78.58,106.12,78.55,106.28,78.53,106.45,78.51,106.60,78.49,106.90,78.51,107.20,78.55,107.12,78.47,106.75,78.35,106.40,78.25,106.45,78.31,106.55,78.38,106.67,78.39,106.85,78.36,106.97,78.34,107.05,78.33,107.10,78.33,107.05,78.35,106.88,78.39,106.67,78.41,106.55,78.39,106.53,78.35,106.50,78.30,106.47,78.29,106.53,78.30,106.50,78.33,106.53,78.35,106.50,78.46,106.55,78.55,106.72,78.47,106.88,78.33,107.03,78.17,107.03,78.16,107.00,78.25,107.03,78.35,107.05,78.42,107.10,78.40,107.10,78.41,106.75,78.41,106.55,78.42,106.47,78.46,106.70,78.51,106.80,78.59,106.78,78.60,106.75,78.61,106.67,78.61,106.53,78.51,106.35,78.40,106.28
RZ_719798_6953,0,78551,50,100,1,78.24,106.40,78.20,106.55,78.21,106.65,78.26,106.58,78.26,106.50,78.21,106.50,78.33,106.47,78.50,106.42,78.59,106.38,78.46,106.30,78.35,106.25,78.31,106.35,78.34,106.47,78.42,106.62,78.50,106.60,78.38,106.65,78.17,106.70,78.11,106.47,78.26,106.25,78.41,105.97,78.42,105.95,78.42,105.85,78.41,105.80,78.40,105.90,78.46,106.05,78.55,106.20,78.65,106.17,78.65,106.20,78.62,106.22,78.56,106.35,78.51,106.40,78.51,106.47,78.49,106.47,78.42,106.58,78.36,106.65,78.36,106.72,78.39,106.70,78.42,106.67,78.53,106.65,78.62,106.65,78.74,106.65,78.75,106.67,78.65,106.72,78.54,106.83,78.44,106.85,78.45,106.85,78.35,106.80,78.24,106.80,78.16,106.80,78.21,106.78
RZ_719798_6954,0,78551,50,0,1,78.40,106.75,78.58,106.58,78.67,106.40,78.61,106.40,78.55,106.58,78.58,106.90,78.61,107.08,78.70,107.17,78.74,107.03,78.67,107.00,78.58,107.05,78.54,107.15,78.59,107.12,78.67,107.12,78.70,107.12,78.75,106.85,78.80,106.60,78.84,106.33,78.84,106.42,78.70,106.60,78.55,106.75,78.44,106.80,78.45,106.78,78.46,106.90,78.51,106.95,78.61,106.90,78.71,106.78,78.71,106.72,78.76,106.70,78.83,106.67,78.86,106.60,78.84,106.58,78.75,106.65,78.66,106.72,78.60,106.83,78.61,106.80,78.64,106.80,78.64,107.03,78.62,107.25,78.50,107.45,78.39,107.38,78.26,107.30,78.45,107.22,78.65,107.15,78.80,107.05,78.78,106.92,78.70,106.88,78.64,106.83,78.58,106.85,78.58,106.92
RZ_719798_6955,0,78551,50,0,1,78.60,107.08,78.64,107.03,78.64,106.95,78.54,107.10,78.42,107.42,78.45,107.83,78.58,107.88,78.69,107.92,78.70,107.75,78.70,107.50,78.71,107.30,78.67,107.25,78.60,107.28,78.51,107.28,78.59,107.53,78.69,107.75,78.74,107.90,78.69,107.78,78.66,107.55,78.70,107.42,78.72,107.47,78.72,107.65,78.75,107.85,78.76,108.05,78.76,108.25,78.75,107.92,78.78,107.45,78.78,106.97,78.75,107.08,78.72,107.17,78.78,107.40,78.81,107.55,78.81,107.60,78.75,107.55,78.85,107.42,78.97,107.35,79.06,107.22,79.01,107.17,78.96,107.15,79.05,107.22,79.14,107.35,79.21,107.40,79.19,107.38,79.04,107.70,78.89,108.08,78.76,108.55,78.74,108.65,78.71,108.62,78.69,108.42,78.62,108.28
RZ_719798_6956,0,78551,50,0,1,78.55,108.30,78.55,108.40,78.67,108.55,78.81,108.67,78.91,108.53,78.96,108.25,79.03,107.80,79.04,107.62,79.03,107.62,79.01,107.95,78.99,108.45,78.97,108.78,78.97,108.88,78.97,108.85,78.96,108.83,79.00,108.65,79.10,108.38,79.21,108.08,79.28,108.03,79.26,108.05,79.20,108.12,79.03,108.25,78.88,108.33,78.74,108.38,78.74,108.38,78.71,108.53,78.69,108.78,78.70,109.03,78.72,109.05,78.76,108.97,78.96,108.88,79.16,108.83,79.36,108.72,79.34,108.65,79.31,108.97,79.29,109.38,79.11,109.42,78.95,109.08,78.91,108.67,79.04,108.60,79.16,108.55,79.30,108.50,79.44,108.45,79.51,108.40,79.39,108.40,79.28,108.42,79.24,108.47,79.22,108.58,79.20,108.75,79.15,109.08
RZ_719798_6957,0,78551,50,0,1,79.21,109.28,79.28,109.35,79.34,109.28,79.33,109.20,79.31,109.22,79.29,109.28,79.26,109.30,79.19,109.25,79.14,109.17,79.10,109.10,78.97,109.00,78.84,108.95,78.74,108.85,78.76,108.80,78.91,108.75,79.03,108.80,79.09,108.85,79.04,108.92,78.92,108.92,78.86,108.90,78.83,108.88,78.85,108.90,78.89,108.97,78.92,109.10,78.94,109.33,78.96,109.55,78.96,109.67,78.99,109.70,78.96,109.72,78.91,109.65,78.88,109.47,78.95,109.25,78.94,109.12,78.92,109.10,78.96,109.08,79.10,109.22,79.22,109.40,79.17,109.60,79.11,109.65,79.04,109.75,78.99,109.90,78.99,110.03,78.99,109.95,78.94,109.78,78.89,109.53,78.88,109.42,78.95,109.30,79.00,109.35,79.01,109.45,78.99,109.85
RZ_719798_6958,0,78551,50,0,1,79.03,110.20,79.09,110.55,79.16,110.60,79.20,110.50,79.21,110.35,79.22,110.15,79.20,110.10,79.25,110.03,79.28,110.10,79.33,110.17,79.34,109.95,79.34,109.65,79.33,109.40,79.28,109.50,79.14,109.62,79.01,109.72,78.90,109.75,78.89,109.75,78.99,109.67,79.11,109.60,79.22,109.55,79.21,109.95,79.19,110.33,79.17,110.30,79.22,109.90,79.25,109.75,79.15,110.00,79.05,110.22,78.95,110.30,78.97,110.38,78.92,110.47,78.86,110.53,78.83,110.53,78.85,110.45,78.85,110.40,78.83,110.42,78.80,110.47,78.99,110.47,79.19,110.45,79.33,110.45,79.08,110.58,78.81,110.70,78.61,110.60,78.60,110.28,78.55,110.05,78.53,110.03,78.53,110.05,78.58,109.95,78.60,109.85,78.60,109.88
RZ_719798_6959,0,78651,50,100,1,78.59,109.85,78.66,109.78,78.69,109.65,78.71,109.58,78.60,109.80,78.54,110.08,78.64,110.28,78.80,110.12,78.95,110.00,78.91,110.28,78.88,110.62,78.86,110.92,78.84,110.88,78.80,110.80,78.76,110.72,78.70,110.67,78.65,110.70,78.59,110.85,78.59,111.03,78.60,111.17,78.66,111.25,78.71,111.22,78.86,110.85,78.97,110.47,79.16,110.30,79.22,110.62,79.25,110.97,79.17,110.85,79.16,110.55,79.19,110.50,79.12,110.78,79.01,111.10,78.96,111.25,79.01,111.35,79.06,111.38,79.06,111.38,78.99,111.28,78.92,111.17,78.86,111.08,78.85,111.28,78.83,111.65,78.71,112.03,78.65,111.75,78.62,111.35,78.74,111.00,78.83,111.12,78.80,111.28,78.71,111.58,78.59,111.88,78.55,112.10
RZ_719798_6960,0,78651,50,0,1,78.54,112.00,78.60,111.90,78.65,111.80,78.67,111.80,78.83,111.72,78.97,111.58,79.00,111.45,78.85,111.40,78.76,111.38,78.84,111.35,78.95,111.28,79.00,111.20,78.94,111.15,78.86,111.58,78.81,112.67,78.85,113.75,79.22,114.67,79.54,115.28,79.88,116.00,79.91,117.00,79.96,117.85,79.92,119.25,79.97,120.38,80.12,121.65,80.17,122.45,80.16,123.78,80.10,124.75,80.05,126.47,79.95,127.95,79.83,129.62,79.83,130.60,79.85,131.43,79.86,132.05,79.81,133.60,79.72,134.82,79.62,136.10,79.46,136.22,79.36,136.28,79.21,137.18,79.16,138.12,79.11,139.10,79.09,139.50,79.08,139.88,78.99,140.75,78.90,141.35,79.05,141.90,79.26,141.90,79.49,142.07,79.50,142.25,79.51,142.47
RZ_719798_6961,0,78651,50,0,1,79.51,142.60,79.47,142.88,79.45,143.10,79.40,143.30,79.35,143.32,79.30,143.38,79.28,143.43,79.29,143.45,79.30,143.40,79.34,143.32,79.36,143.25,79.41,142.95,79.45,142.78,79.49,142.57,79.54,142.70,79.59,142.72,79.56,142.78,79.54,142.80,79.51,142.82,79.55,142.82,79.44,142.85,79.41,142.78,79.39,142.62,79.28,142.43,79.08,142.28,78.91,142.18,78.99,142.15,79.06,142.12,79.08,142.03,79.08,141.95,79.14,141.85,79.24,141.85,79.35,141.68,79.38,141.50,79.38,141.35,79.39,140.95,79.41,140.53,79.42,140.22,79.29,140.30,79.16,140.30,79.01,140.22,78.97,140.30,78.95,140.40,78.96,140.05,78.95,139.62,78.90,139.53,78.76,139.85,78.67,140.12,78.56,140.03,78.51,139.82
RZ_719798_6962,0,78751,51,100,1,78.58,139.68,78.70,139.57,78.83,139.57,78.83,139.57,78.81,139.57,78.79,139.57,78.75,139.57,78.74,139.53,78.83,139.38,79.00,138.95,79.16,138.62,79.17,138.45,79.14,138.62,79.11,138.68,79.17,138.55,79.24,138.32,79.05,138.43,78.80,138.50,78.53,138.53,78.47,138.35,78.51,138.82,78.60,139.38,78.75,139.80,78.83,139.57,78.83,139.35,78.76,139.05,78.69,138.88,78.64,138.75,78.59,138.90,78.47,139.05,78.42,139.15,78.46,139.07,78.58,138.95,78.72,138.82,78.75,138.80,78.76,138.78,78.75,138.75,78.78,138.65,78.80,138.65,78.86,138.65,78.90,138.88,78.91,139.03,78.91,139.03,78.92,138.88,78.96,138.70,79.00,138.60,79.09,138.47,79.15,138.38,78.91,138.78,78.61,139.18,78.35,139.57
RZ_719798_6963,0,78751,50,0,1,78.39,139.55,78.42,139.50,78.45,139.43,78.51,139.35,78.56,139.30,78.59,139.32,78.66,139.40,78.83,139.45,79.00,139.22,78.91,138.88,78.72,138.53,78.62,138.43,78.74,138.38,78.85,138.40,78.86,138.47,78.84,138.68,78.78,138.80,78.69,138.80,78.72,138.70,78.78,138.68,78.84,138.68,78.85,138.62,78.81,138.40,78.76,138.15,78.76,137.95,78.79,137.97,78.89,138.05,78.95,138.20,78.84,138.30,78.66,138.35,78.66,138.35,78.83,138.43,79.00,138.53,79.01,138.75,78.91,138.88,78.84,138.82,78.76,138.65,78.80,138.50,78.79,138.38,78.78,138.18,78.80,137.97,78.86,137.82,78.85,137.80,78.83,137.80,78.78,137.90,78.80,137.97,78.78,138.05,78.75,138.10,78.69,138.20,78.65,138.28
RZ_719798_6964,0,78751,50,0,1,78.60,138.28,78.69,138.15,78.70,138.07,78.71,138.00,78.60,137.85,78.58,137.68,78.53,137.72,78.51,137.93,78.65,138.12,78.80,138.20,78.86,138.43,78.78,138.88,78.67,139.22,78.66,139.00,78.84,138.55,79.04,138.15,79.05,138.22,78.86,138.55,78.76,138.80,78.85,138.65,78.83,138.32,78.74,138.03,78.62,138.07,78.72,138.47,78.80,138.85,78.85,138.93,78.86,138.65,78.86,139.00,78.86,139.60,78.85,139.80,78.91,139.38,78.96,138.93,79.05,138.88,79.09,138.82,78.94,138.88,78.76,138.95,78.58,139.12,78.53,139.25,78.47,139.32,78.40,139.30,78.36,139.57,78.42,139.90,78.51,140.18,78.62,140.07,78.66,139.97,78.70,139.90,78.74,139.60,78.79,139.22,78.90,138.88,79.00,138.82
RZ_719798_6965,0,78751,50,0,1,78.92,138.93,78.80,138.97,78.67,139.00,78.67,138.95,78.72,139.00,78.78,139.05,78.83,139.07,78.83,139.12,78.78,139.15,78.71,139.18,78.64,139.15,78.64,139.05,78.70,139.00,78.76,139.05,78.84,139.07,78.80,139.00,78.80,138.70,78.78,138.47,78.69,138.68,78.58,139.03,78.67,139.35,78.89,139.32,78.91,139.30,78.72,139.28,78.54,139.25,78.53,139.18,78.55,139.12,78.61,139.12,78.71,139.15,78.88,139.15,79.01,139.20,78.96,139.22,78.84,139.28,78.70,139.28,78.70,139.28,78.70,139.43,78.71,139.60,78.74,139.65,78.76,139.53,78.85,139.38,78.97,139.25,79.09,139.10,78.97,139.07,78.80,139.20,78.66,139.30,78.71,139.35,78.78,139.32,78.83,139.32,78.84,139.28,78.81,139.25
RZ_719798_6966,0,78751,50,0,1,78.79,139.20,78.94,139.15,79.09,139.03,79.29,138.93,79.39,138.85,79.47,139.18,79.49,139.47,79.42,139.85,79.33,139.95,79.21,140.07,78.99,140.15,78.81,140.00,78.80,139.68,79.04,139.32,79.25,139.35,79.34,139.57,79.31,139.45,79.29,139.10,79.22,138.80,79.11,138.93,78.99,139.05,78.90,139.12,78.84,139.28,78.78,139.57,78.89,139.85,79.05,139.90,79.21,139.82,79.21,139.78,79.30,139.80,79.38,139.72,79.54,139.55,79.62,139.50,79.53,139.62,79.35,139.95,79.22,140.12,79.29,140.18,79.20,140.12,79.05,140.12,79.04,140.18,79.16,140.22,79.25,140.30,79.22,140.30,79.22,140.47,79.25,140.62,79.24,140.85,79.19,140.93,79.14,140.97,79.14,140.93,79.14,141.03,79.14,141.15
RZ_719798_6967,0,78751,49,0,1,79.16,141.32,79.20,141.38,79.24,141.18,79.29,140.90,79.35,140.62,79.29,140.68,79.19,140.72,79.08,140.50,79.08,140.22,79.05,140.22,79.00,140.72,78.94,141.22,78.97,140.97,79.06,140.53,79.20,140.05,79.26,140.10,79.34,139.85,79.55,139.60,79.76,139.55,79.74,139.93,79.45,140.32,79.17,140.65,79.26,140.78,79.40,140.88,79.58,140.85,79.61,140.68,79.65,140.53,79.58,140.35,79.46,140.43,79.36,140.47,79.34,140.55,79.36,140.57,79.39,140.65,79.41,140.75,79.46,140.68,79.54,140.40,79.59,140.07,79.58,140.22,79.54,140.50,79.54,140.80,79.60,140.60,79.65,140.28,79.71,139.97,79.78,139.90,79.74,140.00,79.66,140.35,79.58,140.72,79.54,141.05,79.51,141.07
RZ_719798_6968,0,78751,51,0,1,79.74,140.38,79.92,139.72,80.06,139.15,79.94,139.57,79.78,139.97,79.59,140.30,79.41,140.60,79.33,140.90,79.34,141.05,79.36,140.82,79.39,140.62,79.61,140.50,79.84,140.50,79.83,141.03,79.45,141.60,79.11,141.78,79.21,141.35,79.45,140.57,79.67,139.95,79.96,139.47,80.25,139.38,80.45,139.53,80.29,139.62,79.88,140.10,79.54,140.47,79.41,140.82,79.54,140.82,79.65,140.95,79.65,141.07,79.59,140.93,79.54,140.75,79.42,140.57,79.39,140.30,79.51,140.00,79.69,140.05,79.85,140.25,80.00,140.30,80.15,140.30,80.19,140.45,79.97,140.75,79.67,141.03,79.54,141.32,79.49,141.62,79.53,141.57,79.47,141.53,79.42,141.15,79.36,141.18,79.34,141.43,79.40,141.97,79.49,142.15,79.50,142.25
RZ_719798_6969,0,78751,51,0,1,79.41,142.43,79.38,142.62,79.50,142.22,79.62,141.78,79.71,141.38,79.67,141.53,79.69,141.65,79.69,141.68,79.76,141.60,79.79,141.57,79.78,141.62,79.67,141.68,79.59,141.28,79.65,140.85,79.79,140.45,79.94,140.43,80.01,140.43,80.10,140.30,80.15,140.20,80.21,140.00,80.25,139.93,80.33,139.78,80.38,139.70,80.29,139.97,80.11,140.30,79.96,140.68,79.96,140.68,79.91,140.75,79.83,140.78,79.75,140.60,79.76,140.40,79.78,140.30,79.76,140.55,79.69,141.28,79.61,141.88,79.91,141.20,80.29,140.05,80.28,139.45,79.89,140.03,79.59,140.55,79.72,140.50,79.86,140.62,79.92,140.78,80.11,140.40,80.31,139.88,80.25,139.90,79.99,140.45,79.69,141.03,79.58,140.97,79.47,140.88,79.64,140.82
RZ_719798_6970,0,78751,51,0,1,79.84,140.90,80.09,140.95,80.12,141.00,80.24,140.95,80.31,141.05,80.35,141.18,80.29,141.32,80.21,141.28,80.16,141.28,80.00,141.30,79.89,141.38,79.79,141.40,79.81,141.35,79.79,141.38,79.71,141.40,79.65,141.47,79.62,141.53,79.64,141.57,79.75,141.43,79.90,141.07,80.04,140.65,80.08,140.45,80.06,140.45,80.21,140.50,80.34,141.00,80.49,141.40,80.49,141.80,80.53,141.45,80.54,141.12,80.35,141.05,80.12,141.35,79.89,141.72,79.75,141.90,79.64,141.55,79.53,141.12,79.56,140.25,79.59,139.38,79.60,138.47,79.61,137.82,79.61,137.75,79.30,137.72,79.04,137.00,78.78,135.85,78.92,134.68,79.11,133.72,79.30,133.10,79.22,132.53,79.12,132.50,79.11,131.93,79.28,130.88,79.39,129.93
RZ_719798_6971,0,78751,51,0,1,79.42,129.25,79.45,128.85,79.51,128.30,79.56,127.95,79.60,127.75,79.69,127.47,79.83,127.20,80.03,126.70,80.16,126.38,80.24,125.95,80.28,125.78,80.33,125.55,80.45,125.03,80.50,124.55,80.54,124.17,80.39,124.25,80.25,124.30,80.12,124.20,80.14,124.05,80.14,124.10,80.14,124.25,80.14,124.42,80.15,124.40,80.16,123.97,80.17,123.55,80.20,122.95,80.21,122.72,80.15,122.53,80.09,122.60,80.20,122.75,80.38,122.88,80.53,122.83,80.46,122.75,80.41,122.67,80.38,122.85,80.38,123.00,80.54,122.67,80.70,122.25,80.88,121.88,80.89,121.97,80.76,122.10,80.62,122.17,80.49,122.08,80.50,121.92,80.53,121.75,80.47,121.58,80.44,121.40,80.53,121.12,80.65,121.05,80.76,121.10,80.72,121.17
RZ_719798_6972,0,78751,50,0,1,80.71,121.22,80.71,121.15,80.71,121.28,80.75,121.42,80.79,121.58,80.88,121.45,80.92,121.33,80.85,121.08,80.72,120.97,80.58,121.40,80.35,121.97,80.12,122.55,80.12,122.47,80.35,122.33,80.58,122.17,80.60,122.35,80.47,122.58,80.33,122.80,80.21,122.45,80.30,122.10,80.39,121.92,80.47,122.15,80.49,122.35,80.51,122.30,80.55,122.28,80.51,122.22,80.49,122.17,80.46,122.22,80.34,122.55,80.20,122.88,80.09,123.30,80.12,123.47,80.05,123.75,79.94,123.92,79.79,124.12,79.75,124.17,79.91,123.78,80.11,123.35,80.29,123.10,80.35,123.25,80.40,123.22,80.46,123.03,80.47,122.85,80.49,122.83,80.50,122.97,80.42,123.25,80.38,123.45,80.34,123.42,80.25,123.30,80.12,123.28
RZ_719798_6973,0,78751,50,0,1,79.97,123.35,80.08,123.40,80.17,123.60,80.28,123.72,80.35,123.83,80.41,123.78,80.53,123.75,80.58,123.72,80.59,123.67,80.54,123.65,80.50,123.62,80.45,123.58,80.39,123.38,80.30,123.22,80.22,123.47,80.16,123.85,80.14,124.03,80.26,123.67,80.34,123.35,80.36,123.33,80.38,123.33,80.41,123.30,80.47,123.15,80.45,123.28,80.38,123.42,80.33,123.53,80.30,123.50,80.33,123.28,80.34,123.08,80.33,122.90,80.34,122.95,80.35,123.03,80.41,123.03,80.47,122.90,80.50,122.78,80.42,122.62,80.38,122.60,80.36,122.58,80.31,122.72,80.22,122.80,80.15,122.85,80.16,122.83,80.16,122.85,80.26,122.88,80.36,122.92,80.46,122.92,80.46,122.95,80.36,123.62,80.20,124.30,80.06,124.30
RZ_719798_6974,0,78751,50,0,1,80.05,123.60,80.15,122.85,80.24,122.72,80.25,122.62,80.20,122.72,80.14,122.83,80.14,122.88,80.31,122.60,80.46,122.35,80.54,122.38,80.44,122.50,80.30,122.58,80.20,122.42,79.96,123.00,79.76,123.65,79.50,124.33,79.41,124.35,79.74,123.65,80.14,123.05,80.56,122.42,80.58,122.53,80.60,122.35,80.60,122.20,80.39,122.70,80.19,123.33,80.01,123.40,80.05,122.95,80.06,122.58,80.14,122.53,80.21,122.38,80.10,122.47,79.90,123.00,79.78,123.50,79.94,123.38,80.10,123.12,80.26,122.85,80.33,122.90,80.31,122.92,80.36,122.95,80.41,123.00,80.17,123.55,79.81,124.12,79.78,124.38,80.10,124.10,80.39,123.83,80.38,123.72,80.35,123.65,80.33,123.60,80.29,123.47,80.35,123.10
RZ_719798_6975,0,78851,50,100,1,80.44,122.72,80.33,122.55,80.12,122.58,79.99,122.58,80.10,122.35,80.21,122.12,80.26,121.75,80.25,121.67,80.24,121.62,80.22,121.80,80.22,121.92,80.20,122.00,80.15,122.00,80.01,122.10,79.89,122.20,79.79,122.47,79.90,122.65,80.04,122.65,80.22,122.38,80.26,122.38,80.33,122.53,80.41,122.35,80.51,121.88,80.49,121.42,80.39,121.40,80.28,121.38,80.21,121.55,80.10,121.92,80.00,122.28,79.96,122.38,79.97,122.53,79.94,122.67,79.91,122.50,80.19,122.05,80.51,121.62,80.66,121.67,80.39,122.15,80.15,122.60,80.06,122.62,80.11,121.85,80.12,120.88,79.84,120.22,79.46,119.97,78.61,119.88,78.04,119.70,77.54,119.47,77.54,119.33,77.88,118.50,78.21,117.72,78.55,116.85
RZ_719798_6976,0,78851,50,0,1,78.54,116.65,78.53,116.35,78.54,116.20,78.22,116.17,77.90,115.97,77.95,115.10,78.33,114.22,78.65,113.58,78.61,113.58,78.58,113.58,78.35,113.60,78.12,113.62,78.22,112.97,78.55,112.30,78.90,111.50,78.92,111.25,78.91,111.00,78.81,110.95,78.71,111.05,78.66,111.12,78.65,111.15,78.58,110.97,78.51,110.75,78.50,110.42,78.55,110.30,78.53,110.12,78.42,110.00,78.15,110.40,77.90,110.92,77.97,111.12,78.24,110.72,78.54,109.90,78.59,109.38,78.64,109.05,78.58,109.15,78.44,109.30,78.22,109.40,78.11,109.83,78.05,110.22,78.05,110.58,78.16,110.55,78.29,110.00,78.41,109.42,78.46,108.90,78.53,108.97,78.64,109.08,78.75,109.15,78.85,109.33,78.80,109.45,78.70,109.62
RZ_719798_6977,0,78851,49,0,1,78.53,109.67,78.40,109.80,78.30,109.88,78.30,109.83,78.38,109.72,78.45,109.65,78.54,109.53,78.64,109.33,78.75,108.97,78.84,108.80,78.91,108.62,78.65,108.65,78.38,108.67,78.08,109.17,78.05,109.60,78.03,110.03,77.94,110.10,77.85,110.17,77.86,109.92,78.09,109.58,78.31,109.38,78.55,109.47,78.67,109.53,78.81,109.42,78.41,109.45,77.90,109.55,77.39,109.60,77.36,109.80,77.51,109.97,77.61,110.22,77.64,110.35,77.59,110.45,77.96,110.08,78.34,109.67,78.64,109.40,78.51,109.62,78.14,109.83,77.85,109.85,77.62,109.78,77.65,109.72,77.65,109.83,77.64,110.08,77.55,110.50,77.47,110.80,77.54,110.88,77.67,110.78,77.80,110.67,77.90,110.85,77.99,111.00
RZ_719798_6978,0,78851,51,0,1,78.10,110.97,78.08,110.70,78.03,110.42,78.05,110.38,78.10,110.00,78.20,109.62,78.22,109.12,78.22,109.03,78.16,109.25,78.10,109.62,77.95,110.17,77.84,110.55,77.74,110.92,77.78,110.97,77.88,110.70,78.12,110.15,78.34,109.70,78.51,109.05,78.51,108.65,78.49,108.88,78.44,109.42,78.21,109.95,78.01,109.92,77.81,110.15,77.85,110.45,78.08,110.45,78.31,110.15,78.31,109.90,78.15,109.92,78.10,110.10,78.22,110.25,78.25,110.38,78.06,110.30,77.86,110.20,78.20,109.92,78.61,109.70,78.69,109.72,78.36,109.95,78.06,109.70,78.08,109.20,78.04,109.35,77.97,110.03,77.95,110.55,77.99,110.28,78.21,109.65,78.40,109.17,78.61,108.62,78.64,108.40,78.66,108.22,78.69,108.30,78.71,108.33
RZ_719798_6979,0,78851,51,0,1,78.76,108.28,78.79,108.15,78.61,108.80,78.41,109.53,78.14,110.22,78.00,110.22,77.86,110.25,77.84,110.00,77.97,109.47,78.10,108.92,78.16,108.78,78.14,108.92,78.09,109.05,78.05,109.10,78.01,109.15,78.12,109.22,78.24,109.28,78.36,109.17,78.28,109.08,78.10,109.12,77.90,109.45,77.78,109.75,77.76,109.88,77.81,109.47,77.94,109.05,77.95,108.72,77.85,108.85,77.71,109.12,77.64,109.38,77.58,109.58,77.69,109.62,77.75,109.60,77.83,109.60,78.09,109.05,78.44,108.47,78.80,107.72,78.72,107.55,78.56,107.95,78.41,108.58,78.36,109.17,78.46,108.83,78.54,108.40,78.59,107.92,78.59,107.88,78.64,107.92,78.72,108.08,78.80,108.30,78.67,108.60,78.50,108.88,78.22,109.08,78.09,109.17
RZ_719798_6980,0,78851,50,0,1,77.95,109.22,77.96,109.25,77.99,109.40,78.00,109.55,77.90,109.88,77.81,110.03,77.84,109.62,77.95,109.08,78.08,108.55,78.05,108.55,77.99,108.75,77.88,108.97,77.79,109.20,77.83,109.40,78.01,109.55,78.36,109.12,78.62,108.55,78.76,108.00,78.72,108.05,78.69,108.08,78.67,108.05,78.65,108.03,78.60,108.28,78.58,108.45,78.55,108.55,78.55,108.40,78.66,108.15,78.84,108.03,79.03,107.90,78.97,107.97,78.79,107.95,78.60,107.92,78.58,107.90,78.60,107.90,78.41,107.95,78.22,108.03,78.03,108.05,77.97,108.03,77.91,108.28,78.00,108.55,78.04,109.15,78.01,109.47,77.81,109.80,77.95,109.62,78.17,109.45,78.17,109.62,77.97,109.95,77.80,109.88,77.76,109.58,77.71,109.35
RZ_719798_6981,0,78851,50,0,1,77.89,109.47,78.16,109.30,78.45,109.00,78.46,108.75,78.47,108.65,78.47,108.60,78.49,108.38,78.53,108.25,78.58,108.17,78.65,108.30,78.69,108.38,78.40,108.90,78.09,109.45,77.83,109.80,77.92,109.50,78.29,108.83,78.60,108.30,78.80,108.10,78.71,108.28,78.74,108.45,78.94,108.22,79.15,108.00,79.19,107.83,79.12,107.88,79.06,107.90,79.09,107.90,79.11,107.90,79.14,107.80,79.12,107.70,79.06,107.72,78.97,108.00,78.85,108.20,78.78,108.17,78.74,108.08,78.75,108.08,78.59,108.33,78.41,108.42,78.24,108.45,78.25,108.05,78.25,107.75,78.25,107.40,78.08,107.38,77.94,107.12,78.26,106.85,78.74,106.72,79.08,106.95,78.92,107.20,78.79,107.35,78.80,107.42,78.83,107.47
RZ_719798_6982,0,78851,50,0,1,78.85,107.53,78.94,107.33,79.03,107.12,79.01,107.30,78.95,107.67,78.89,108.03,78.90,107.90,78.88,107.78,78.92,107.53,78.97,107.42,78.78,107.53,78.53,107.45,78.26,107.40,78.20,107.78,78.14,108.42,78.03,109.17,77.95,109.30,77.94,109.40,78.03,109.38,78.09,109.33,78.09,109.30,78.05,109.10,78.17,108.90,78.33,108.78,78.14,108.97,77.81,109.17,77.51,109.28,77.56,109.28,77.61,109.25,77.62,109.22,77.76,109.20,78.15,108.25,78.66,107.30,79.04,106.38,79.04,106.62,78.92,106.90,78.51,107.62,78.22,108.10,77.94,108.55,78.06,108.42,78.19,108.20,78.40,107.95,78.47,107.85,78.59,107.83,78.61,107.83,78.49,107.90,78.33,108.08,78.17,108.22,78.16,108.42,78.15,108.55
RZ_719798_6983,0,78851,50,0,1,78.38,108.12,78.61,107.62,78.49,107.30,78.14,107.53,77.86,107.72,77.99,107.70,78.11,107.72,78.14,107.75,78.10,107.78,78.08,107.67,78.31,107.45,78.56,107.17,78.78,107.03,78.74,107.00,78.69,107.10,78.60,107.30,78.51,107.50,78.31,107.78,78.19,107.95,78.10,108.05,78.16,107.95,78.21,107.80,78.25,107.70,78.26,107.65,78.29,107.62,78.06,107.78,77.83,107.90,77.89,108.00,78.20,107.90,78.47,107.78,78.47,107.15,78.46,106.58,78.54,106.22,78.61,106.38,78.65,106.50,78.60,106.47,78.41,106.92,78.30,107.42,78.25,107.95,78.30,107.97,78.45,107.95,78.53,107.85,78.60,107.75,78.55,107.62,78.53,107.60,78.49,107.55,78.44,107.42,78.44,107.15,78.44,106.90,78.44,106.78
RZ_719798_6984,0,78852,49,1,1,78.50,106.80,78.56,106.88,78.51,107.15,78.40,107.40,78.21,107.70,78.14,107.78,78.04,107.62,78.05,107.12,78.05,106.62,78.03,106.78,78.06,107.22,78.09,107.67,78.17,107.30,78.25,106.67,78.31,106.08,78.31,105.97,78.28,106.08,78.17,106.15,78.03,106.62,77.86,107.15,77.76,107.67,78.26,106.80,78.78,105.92,78.78,105.80,78.26,106.55,77.94,107.28,78.09,107.25,78.22,107.20,78.15,107.22,78.05,107.30,77.97,107.38,77.88,107.42,77.85,107.38,77.95,107.17,78.09,106.97,78.22,106.70,78.25,106.53,78.26,106.47,78.28,106.62,78.26,106.88,78.25,107.00,78.36,107.03,78.46,107.12,78.53,107.20,78.47,107.00,78.44,106.83,78.30,106.75,78.16,107.00,78.05,107.17
RZ_719798_6985,0,78852,51,0,1,78.04,107.15,78.01,107.05,78.04,106.95,78.12,106.72,78.22,106.47,78.24,106.25,78.30,106.30,78.34,106.55,78.53,106.80,78.65,106.85,78.67,106.75,78.55,106.72,78.40,106.85,78.35,106.85,78.24,106.75,78.16,106.58,78.14,106.45,78.17,106.33,78.21,106.28,78.20,106.22,78.24,106.33,78.30,106.45,78.42,106.55,78.47,106.60,78.47,106.67,78.31,106.65,78.19,106.58,78.09,106.75,78.06,107.00,78.04,107.15,78.03,107.03,78.01,107.17,78.00,107.45,77.86,107.50,77.76,107.38,77.70,107.25,77.79,107.03,77.83,106.72,77.90,106.25,77.97,106.12,78.01,106.08,77.99,106.12,78.01,106.17,78.12,106.10,78.22,106.22,78.25,106.35,78.24,106.33,78.22,106.17,78.20,106.17,78.10,106.50,77.89,106.75
RZ_719798_6986,0,78852,50,0,1,77.70,106.78,77.72,106.67,77.89,106.53,77.92,106.47,77.80,106.42,77.70,106.40,77.78,106.33,77.83,106.28,77.85,106.25,77.79,106.30,77.75,106.40,77.70,106.47,77.72,106.35,77.67,106.03,77.62,105.67,77.53,106.00,77.46,106.47,77.40,106.85,77.39,106.75,77.40,106.60,77.45,106.60,77.54,106.42,77.66,106.28,77.80,106.12,77.95,105.95,78.10,105.78,78.17,105.78,78.16,105.92,78.10,106.10,78.04,106.10,78.04,106.10,78.09,105.90,78.06,105.70,77.99,105.62,77.91,105.72,77.95,105.83,78.00,105.92,77.86,106.05,77.69,106.08,77.64,106.00,77.76,106.12,77.88,106.35,77.71,106.55,77.56,106.38,77.36,106.30,77.33,106.28,77.62,106.05,77.97,105.70,78.28,105.38,78.20,105.50
RZ_719798_6987,0,78852,50,0,1,77.94,105.83,77.69,106.15,77.50,106.28,77.50,106.10,77.53,105.92,77.55,105.72,77.58,105.90,77.62,106.08,77.69,106.22,77.72,106.17,77.71,106.12,77.69,106.03,77.70,105.85,77.72,105.67,77.60,105.67,77.45,105.78,77.29,105.88,77.39,105.95,77.55,106.00,77.67,105.95,77.66,105.88,77.59,106.05,77.56,106.33,77.65,106.47,77.76,106.38,77.89,106.28,77.88,106.22,77.74,106.12,77.61,106.00,77.49,105.90,77.50,105.88,77.53,106.00,77.56,106.12,77.59,106.05,77.59,105.95,77.58,105.90,77.58,106.05,77.54,106.10,77.51,106.22,77.47,106.33,77.45,106.28,77.44,106.10,77.45,105.90,77.49,105.75,77.50,105.62,77.47,105.50,77.45,105.55,77.38,105.58,76.97,105.40,76.58,105.20
RZ_719798_6988,0,78852,49,0,1,76.26,105.00,76.29,104.97,76.26,104.90,76.24,104.53,76.21,104.20,76.21,103.92,76.16,103.92,76.16,104.10,76.19,104.30,76.20,104.47,76.11,104.47,76.01,104.50,75.90,104.53,75.79,104.45,75.61,104.35,75.49,104.22,75.55,104.17,75.71,104.10,75.91,104.03,75.97,104.03,76.01,104.05,76.03,103.62,75.92,103.17,75.83,102.72,75.69,102.75,75.69,102.80,75.61,102.78,75.56,102.78,75.53,102.72,75.59,102.80,75.64,102.83,75.66,102.83,75.65,102.85,75.66,102.90,75.69,102.67,75.67,102.38,75.66,101.92,75.66,101.72,75.71,101.53,75.72,101.47,75.69,101.47,75.62,101.47,75.59,101.62,75.50,101.80,75.45,102.03,75.45,102.10,75.47,102.15,75.61,102.08,75.71,101.97
RZ_719798_6989,0,78852,50,0,1,75.80,101.90,75.80,101.83,75.65,101.85,75.50,101.90,75.55,101.62,75.72,101.20,75.88,100.80,75.84,100.80,75.83,100.92,75.88,101.08,75.91,101.15,75.85,101.28,75.74,101.38,75.61,101.50,75.59,101.60,75.58,101.70,75.58,101.65,75.59,101.40,75.60,101.05,75.71,100.80,75.81,100.83,75.88,100.95,75.84,101.10,75.88,101.08,75.95,101.03,76.01,100.97,75.97,100.90,75.96,100.85,75.94,100.80,75.86,100.78,75.78,100.80,75.69,100.80,75.66,100.78,75.65,100.72,75.64,100.67,75.78,100.83,75.91,101.00,76.03,101.17,76.01,101.17,75.90,101.17,75.80,101.25,75.67,101.25,75.65,101.20,75.64,101.12,75.69,100.97,75.72,100.90,75.74,101.17,75.72,101.53,75.67,101.92,75.62,101.95
RZ_719798_6990,0,78852,51,0,1,75.58,101.92,75.55,101.80,75.54,101.67,75.53,101.58,75.54,101.53,75.55,101.45,75.56,101.40,75.59,101.38,75.61,101.38,75.62,101.40,75.67,101.50,75.74,101.65,75.80,101.83,75.84,101.85,75.88,101.75,75.76,101.55,75.64,101.42,75.61,101.35,75.71,101.33,75.83,101.28,75.83,101.25,75.83,101.15,75.72,101.10,75.62,101.05,75.65,100.95,75.76,100.88,75.88,100.78,75.79,100.83,75.71,100.92,75.61,101.00,75.59,101.20,75.59,101.40,75.62,101.60,75.69,101.60,75.71,101.65,75.80,101.70,75.86,101.75,75.84,101.62,75.76,101.50,75.67,101.38,75.69,101.33,75.72,101.22,75.79,101.12,75.94,101.08,76.08,101.10,76.09,101.25,75.99,101.38,75.91,101.50,75.94,101.53,75.95,101.55,75.89,101.60
RZ_719798_6991,0,78852,50,0,1,75.81,101.47,75.78,101.28,75.78,101.05,75.78,101.12,75.76,101.45,75.76,101.80,75.79,101.75,75.83,101.53,75.86,101.42,75.89,101.53,75.91,101.62,75.96,101.62,76.00,101.60,75.91,101.83,75.83,102.05,75.78,102.28,75.86,102.12,75.88,101.97,75.85,101.83,75.80,101.95,75.67,102.08,75.55,102.05,75.45,101.92,75.50,101.80,75.55,101.83,75.61,102.00,75.62,102.12,75.60,102.12,75.56,101.97,75.54,101.85,75.51,101.88,75.50,101.88,75.47,101.90,75.49,101.80,75.46,101.70,75.44,101.70,75.40,101.80,75.38,101.92,75.38,101.95,75.41,102.03,75.45,102.08,75.47,102.08,75.50,102.05,75.54,102.00,75.54,101.92,75.51,101.83,75.49,101.83,75.51,101.95,75.56,102.03,75.60,101.95
RZ_719798_6992,0,78852,50,0,1,75.62,101.88,75.61,101.83,75.60,101.80,75.60,101.70,75.51,101.55,75.44,101.42,75.47,101.30,75.61,101.25,75.74,101.20,75.74,101.20,75.75,101.17,75.72,101.15,75.62,101.25,75.53,101.42,75.41,101.67,75.35,101.83,75.28,101.92,75.26,102.05,75.24,102.15,75.26,102.00,75.34,101.78,75.38,101.95,75.38,102.38,75.35,102.78,75.36,102.45,75.45,102.12,75.55,101.78,75.62,102.00,75.59,102.30,75.55,102.58,75.72,102.05,75.91,101.47,76.15,100.95,76.20,101.03,76.01,101.12,75.76,101.17,75.58,101.30,75.64,101.45,75.69,101.62,75.67,101.78,75.69,101.83,75.70,101.88,75.70,101.88,75.67,101.90,75.67,101.95,75.69,101.75,75.69,101.50,75.67,101.53,75.61,101.78,75.58,101.78
RZ_719798_6993,0,78852,50,0,1,75.60,101.35,75.64,100.92,75.62,100.72,75.58,100.70,75.56,100.78,75.58,100.85,75.60,100.95,75.62,100.97,75.64,101.05,75.70,101.12,75.75,101.15,75.79,101.50,75.78,101.88,75.65,102.28,75.54,102.30,75.45,102.35,75.50,102.40,75.55,102.55,75.64,102.65,75.71,102.22,75.76,101.75,75.72,101.38,75.66,101.50,75.64,101.55,75.64,101.55,75.65,101.58,75.66,101.65,75.67,101.78,75.65,101.88,75.61,101.83,75.72,101.72,75.84,101.97,75.90,102.35,75.80,102.30,75.69,101.88,75.60,101.75,75.54,102.08,75.51,102.42,75.53,102.42,75.54,102.40,75.55,102.40,75.59,102.47,75.61,102.60,75.61,102.47,75.56,102.28,75.59,102.10,75.64,102.20,75.70,102.40,75.69,102.60,75.69,102.67
RZ_719798_6994,0,78852,50,0,1,75.69,102.65,75.69,102.53,75.70,102.45,75.74,102.45,75.78,102.53,75.78,102.55,75.67,102.50,75.59,102.47,75.61,102.47,75.71,102.45,75.67,102.38,75.55,102.33,75.38,102.35,75.34,102.45,75.35,102.65,75.39,102.85,75.46,102.45,75.54,101.95,75.59,101.72,75.60,102.10,75.58,102.45,75.55,102.53,75.53,102.60,75.51,102.70,75.53,102.65,75.54,102.50,75.72,102.35,75.90,102.35,76.10,102.08,76.29,101.72,76.50,100.80,76.86,100.05,77.06,99.35,77.26,98.53,77.49,97.53,77.83,96.35,78.16,95.88,78.31,95.53,78.39,95.22,78.49,94.70,78.58,93.60,78.67,92.35,79.12,90.55,79.58,89.40,80.05,88.17,80.15,87.50,80.45,86.72,80.69,86.50,80.91,86.53,80.99,86.38
RZ_719798_6995,0,78852,50,0,1,81.09,85.83,81.14,85.28,81.10,85.30,81.06,85.65,81.10,85.75,81.12,85.53,81.12,85.30,81.08,85.35,81.04,85.55,80.88,85.72,80.54,86.10,79.96,86.38,79.53,86.62,79.10,86.60,78.91,86.55,78.72,86.50,78.53,86.45,78.33,86.35,78.11,86.25,78.09,86.17,78.06,86.10,77.94,85.88,77.74,85.50,77.25,85.20,76.76,84.95,76.39,84.35,76.33,83.70,76.24,83.12,76.16,82.42,76.20,81.50,76.30,80.65,76.31,80.40,76.24,80.10,76.25,79.12,76.24,78.17,76.22,77.00,76.19,76.05,76.22,74.47,76.21,73.30,76.19,72.33,76.81,71.17,77.47,69.85,78.08,68.33,78.00,67.30,77.92,66.17,77.92,64.88,77.99,63.67,78.08,62.20,78.15,61.33,78.47,59.85
RZ_719798_6996,0,78852,50,0,1,78.70,59.05,78.94,57.90,78.91,57.48,79.15,56.30,79.17,55.27,79.20,54.20,79.49,53.45,79.94,52.35,80.33,51.40,80.20,50.60,80.22,50.25,80.34,49.55,80.19,49.12,79.96,48.25,79.47,47.75,79.29,47.10,79.05,46.85,79.05,46.48,78.99,46.20,78.90,45.95,78.85,45.15,78.80,44.52,78.79,43.98,78.56,43.80,78.38,43.48,78.22,43.08,78.28,42.65,78.31,42.33,78.21,41.83,78.05,41.62,77.91,41.10,77.89,40.67,77.86,40.25,77.92,40.10,78.03,39.98,78.11,39.73,78.12,39.10,78.12,38.58,78.15,38.17,78.12,38.20,78.09,38.20,78.04,38.17,78.01,38.17,78.00,38.12,78.00,37.92,78.01,37.67,78.03,37.45,78.03,37.33,78.04,37.27,78.08,37.00
RZ_719798_6997,0,78852,50,0,1,78.09,36.75,78.09,36.50,78.08,36.48,78.10,36.42,78.10,36.30,78.11,36.17,78.12,35.80,78.16,35.52,78.19,35.25,78.20,35.30,78.20,35.33,78.08,35.20,77.96,34.98,77.84,34.77,77.83,34.75,77.86,34.77,77.90,34.85,77.92,34.90,77.90,34.98,77.88,35.00,77.88,34.80,77.85,34.50,77.83,34.20,77.76,34.12,77.72,34.20,77.69,34.27,77.86,34.33,78.06,34.15,78.15,33.92,78.03,33.75,77.89,33.67,78.01,33.70,78.15,33.73,78.31,33.85,78.33,34.00,78.35,34.15,78.38,34.08,78.26,33.92,78.14,33.80,78.01,33.75,77.95,33.73,77.89,33.67,77.81,33.62,77.80,33.55,77.90,33.48,78.01,33.45,78.11,33.45,78.11,33.50,78.08,33.55,78.05,33.30
RZ_719798_6998,0,78852,49,0,1,78.05,33.00,78.06,32.92,78.05,33.15,78.08,33.38,78.11,33.38,78.16,33.38,78.16,33.38,78.09,33.40,78.00,33.42,77.92,33.48,77.96,33.48,77.99,33.35,78.00,33.23,78.01,33.23,78.01,33.33,78.01,33.45,78.06,33.38,78.11,33.42,78.17,33.42,78.19,33.50,78.14,33.30,78.08,33.15,78.01,33.00,78.01,33.02,78.06,33.02,78.11,33.08,78.04,33.12,77.90,33.15,77.75,33.17,77.74,33.17,77.71,33.30,77.70,33.48,77.67,33.65,77.69,33.73,77.80,33.73,77.89,33.60,77.96,33.48,77.96,33.27,78.03,33.23,78.09,33.17,78.10,33.17,78.04,33.23,77.97,33.33,77.94,33.42,77.94,33.48,77.95,33.30,77.96,33.12,77.92,32.92,77.89,32.90
RZ_719798_6999,0,78852,50,0,1,77.85,33.00,77.86,33.15,77.88,33.27,77.94,33.35,77.99,33.35,78.00,33.17,77.99,32.98,77.97,32.73,77.88,32.67,77.76,32.77,77.74,32.92,77.81,33.12,77.89,33.17,77.86,33.10,77.85,33.02,77.81,32.95,77.74,33.25,77.67,33.55,77.67,33.62,77.70,33.42,77.74,33.23,77.76,33.15,77.78,33.10,77.72,33.05,77.69,33.05,77.67,33.02,77.72,32.98,77.74,33.02,77.79,33.15,77.88,33.23,77.97,33.20,77.97,33.05,77.94,32.92,77.86,32.83,77.79,32.77,77.71,32.62,77.66,32.52,77.65,32.67,77.58,32.88,77.49,33.08,77.44,33.02,77.49,33.00,77.55,32.90,77.61,32.80,77.69,32.85,77.75,33.00,77.78,33.15,77.74,33.17,77.70,33.20,77.69,33.20
RZ_719798_7000,0,78852,51,0,1,77.69,33.20,77.69,33.02,77.69,32.80,77.69,32.58,77.70,32.55,77.71,32.62,77.66,32.70,77.58,32.60,77.47,32.50,77.47,32.42,77.47,32.52,77.44,32.62,77.38,32.67,77.34,32.73,77.35,32.80,77.35,32.85,77.39,32.88,77.42,32.85,77.50,32.80,77.54,32.90,77.58,33.00,77.49,33.10,77.40,33.08,77.34,33.05,77.34,33.05,77.35,33.10,77.35,33.15,77.38,33.00,77.36,32.80,77.34,32.62,77.33,32.62,77.33,32.60,77.34,32.62,77.28,32.67,77.24,32.60,77.26,32.48,77.34,32.35,77.38,32.30,77.35,32.30,77.31,32.27,77.30,32.25,77.28,32.17,77.26,32.12,77.25,32.17,77.29,32.30,77.33,32.40,77.36,32.42,77.38,32.48,77.39,32.52,77.39,32.60,77.40,32.67
RZ_719798_7001,0,78862,50,10,1,77.39,32.75,77.39,32.75,77.40,32.75,77.42,32.58,77.46,32.38,77.53,32.20,77.56,32.17,77.66,32.20,77.72,32.20,77.69,32.20,77.50,32.20,77.31,32.27,77.25,32.30,77.31,32.33,77.39,32.30,77.42,32.17,77.42,32.08,77.51,32.02,77.60,32.02,77.59,32.05,77.49,32.02,77.40,32.02,77.46,32.08,77.53,32.12,77.53,32.15,77.45,32.15,77.39,32.12,77.40,32.10,77.42,32.10,77.36,32.12,77.26,32.17,77.17,32.20,77.16,32.17,77.15,32.23,77.14,32.30,77.17,32.23,77.22,32.08,77.28,31.90,77.29,31.88,77.30,31.85,77.30,31.85,77.31,31.85,77.33,31.90,77.34,31.93,77.34,31.98,77.34,31.98,77.34,32.00,77.24,32.05,77.14,32.10,77.06,32.08
RZ_719798_7002,0,78862,50,0,1,77.08,32.10,77.09,32.20,77.08,32.35,77.03,32.25,76.97,32.00,76.97,31.75,77.01,31.85,77.05,32.02,77.01,32.20,76.99,32.20,76.95,32.15,77.00,32.00,77.06,31.82,77.11,31.70,77.12,31.88,77.15,32.08,77.16,32.30,77.16,32.33,77.15,32.27,77.15,32.12,77.11,31.95,77.09,31.85,77.05,31.85,77.05,31.85,77.10,31.88,77.17,31.85,77.22,31.77,77.24,31.82,77.20,31.95,77.22,32.17,77.26,32.30,77.31,32.42,77.31,32.45,77.31,32.48,77.31,32.30,77.33,32.10,77.31,31.90,77.29,31.93,77.25,31.95,77.29,31.98,77.34,31.98,77.35,31.93,77.31,31.93,77.26,31.90,77.26,31.90,77.28,32.00,77.21,32.12,77.14,32.25,77.19,32.12,77.29,32.00
RZ_719798_7003,0,78862,50,0,1,77.30,31.88,77.20,31.88,77.20,31.93,77.29,32.17,77.41,32.42,77.44,32.62,77.42,32.60,77.39,32.20,77.36,31.77,77.38,31.43,77.42,31.48,77.47,31.52,77.53,31.55,77.53,31.57,77.39,31.60,77.26,31.77,77.12,31.95,77.14,32.10,77.20,31.98,77.30,31.82,77.35,31.88,77.40,32.05,77.42,32.12,77.35,32.02,77.25,31.90,77.17,31.93,77.20,31.93,77.22,31.85,77.22,31.77,77.21,31.77,77.25,31.85,77.30,31.90,77.35,32.10,77.39,32.33,77.41,32.52,77.42,32.40,77.42,32.30,77.40,32.12,77.39,32.08,77.38,32.20,77.36,32.35,77.40,32.50,77.42,32.40,77.45,32.27,77.42,32.20,77.39,32.27,77.36,32.38,77.38,32.42,77.40,32.50,77.38,32.55
RZ_719798_7004,0,78862,50,0,1,77.34,32.45,77.31,32.25,77.33,32.05,77.34,32.05,77.35,32.15,77.35,32.27,77.35,32.27,77.33,32.23,77.29,32.15,77.26,32.10,77.28,32.10,77.29,32.00,77.30,31.88,77.29,31.75,77.36,31.82,77.44,32.08,77.53,32.33,77.54,32.50,77.58,32.55,77.59,32.50,77.59,32.38,77.64,32.25,77.69,32.20,77.64,32.17,77.53,32.17,77.49,32.20,77.55,32.20,77.61,32.23,77.59,32.25,77.59,32.30,77.58,32.33,77.59,32.35,77.60,32.35,77.64,32.35,77.66,32.33,77.67,32.00,77.62,31.65,77.58,31.60,77.54,31.88,77.50,32.23,77.46,32.30,77.42,32.40,77.42,32.40,77.44,32.17,77.51,31.95,77.58,31.73,77.61,31.73,77.60,31.82,77.59,31.88,77.50,31.93
RZ_719798_7005,0,78862,50,0,1,77.42,31.85,77.38,31.85,77.41,31.90,77.42,32.10,77.42,32.30,77.41,32.38,77.53,32.30,77.62,32.25,77.70,32.40,77.65,32.62,77.62,32.52,77.60,32.25,77.54,32.00,77.46,31.98,77.31,31.98,77.25,32.15,77.20,32.38,77.38,32.60,77.61,32.60,77.83,32.60,77.91,32.62,77.94,32.65,77.83,32.62,77.69,32.58,77.47,32.52,77.40,32.42,77.31,32.30,77.31,32.23,77.30,32.23,77.30,32.25,77.30,32.25,77.40,32.25,77.50,32.23,77.59,32.23,77.59,32.25,77.53,32.27,77.46,32.35,77.47,32.40,77.56,32.48,77.65,32.60,77.64,32.73,77.65,32.90,77.66,32.98,77.62,33.08,77.55,33.05,77.45,32.90,77.41,32.75,77.41,32.70,77.44,32.75,77.46,32.83
RZ_719798_7006,0,78862,50,0,1,77.41,32.80,77.34,32.73,77.25,32.58,77.26,32.45,77.31,32.30,77.35,32.25,77.30,32.38,77.26,32.52,77.22,32.58,77.34,32.50,77.45,32.42,77.56,32.27,77.58,32.15,77.60,32.02,77.61,32.08,77.64,32.12,77.59,32.17,77.51,32.12,77.41,32.08,77.38,32.00,77.46,31.98,77.59,31.98,77.69,31.95,77.67,31.93,77.56,31.90,77.46,31.98,77.38,32.08,77.39,32.20,77.38,32.23,77.36,32.20,77.41,32.10,77.47,32.00,77.54,31.80,77.53,31.68,77.59,31.60,77.64,31.65,77.70,31.75,77.70,31.75,77.66,31.73,77.65,31.65,77.62,31.65,77.62,31.82,77.60,32.00,77.51,32.27,77.45,32.38,77.40,32.48,77.45,32.48,77.50,32.48,77.54,32.48,77.53,32.48
RZ_719798_7007,0,78862,50,0,1,77.58,32.48,77.62,32.48,77.56,32.50,77.45,32.55,77.29,32.55,77.25,32.45,77.24,32.20,77.29,31.95,77.40,31.75,77.49,31.68,77.56,31.65,77.58,31.60,77.59,31.57,77.59,31.55,77.62,31.50,77.65,31.50,77.64,31.50,77.53,31.52,77.41,31.50,77.29,31.57,77.25,31.62,77.34,31.68,77.47,31.77,77.59,31.93,77.58,32.10,77.59,32.15,77.60,32.23,77.62,32.33,77.62,32.42,77.61,32.30,77.60,32.12,77.64,31.95,77.67,32.05,77.66,32.15,77.62,32.30,77.58,32.33,77.61,32.12,77.62,31.90,77.61,31.70,77.59,31.70,77.55,31.73,77.56,31.73,77.58,31.80,77.58,31.90,77.59,32.02,77.60,32.05,77.56,32.02,77.51,31.98,77.49,31.90,77.50,31.88
RZ_719798_7008,0,78862,50,0,1,77.58,31.85,77.66,31.88,77.59,31.90,77.42,31.90,77.28,31.88,77.26,31.93,77.29,32.00,77.33,31.85,77.39,31.62,77.42,31.38,77.45,31.38,77.45,31.38,77.49,31.40,77.53,31.40,77.55,31.35,77.54,31.27,77.55,31.23,77.58,31.25,77.59,31.23,77.58,31.20,77.51,31.18,77.45,31.18,77.44,31.20,77.45,31.20,77.38,31.23,77.28,31.25,77.20,31.25,77.20,31.23,77.19,31.20,77.20,31.20,77.24,31.35,77.28,31.52,77.28,31.60,77.29,31.48,77.36,31.35,77.42,31.40,77.47,31.45,77.42,31.40,77.39,31.20,77.36,30.98,77.35,31.02,77.38,31.18,77.41,31.45,77.46,31.55,77.36,31.48,77.26,31.43,77.16,31.35,77.15,31.45,77.33,31.35,77.53,31.25
RZ_719798_7009,0,78862,49,0,1,77.74,31.18,77.78,31.00,77.80,30.85,77.81,30.70,77.70,30.70,77.60,30.70,77.50,30.65,77.45,30.60,77.39,30.70,77.33,30.85,77.33,31.00,77.34,30.93,77.38,30.82,77.42,30.62,77.47,30.55,77.46,30.62,77.41,30.80,77.40,30.98,77.45,30.88,77.53,30.82,77.40,30.82,77.24,30.88,77.21,30.88,77.35,30.82,77.50,30.85,77.50,30.88,77.49,30.93,77.46,30.75,77.44,30.52,77.38,30.32,77.34,30.35,77.26,30.45,77.25,30.55,77.36,30.60,77.55,30.85,77.72,31.12,77.74,31.32,77.74,31.18,77.75,31.02,77.62,30.77,77.47,30.60,77.38,30.62,77.42,30.80,77.53,30.90,77.56,30.82,77.61,30.75,77.55,30.75,77.47,30.88,77.44,30.98
RZ_719798_7010,0,78862,52,0,1,77.47,31.07,77.46,31.05,77.41,30.95,77.36,30.68,77.36,30.45,77.36,30.62,77.38,31.00,77.41,31.12,77.41,30.88,77.41,30.62,77.38,30.62,77.41,30.68,77.44,30.77,77.46,30.88,77.44,30.93,77.41,31.12,77.36,31.32,77.34,31.45,77.47,31.30,77.62,31.05,77.56,30.88,77.35,30.80,77.16,30.82,77.24,30.88,77.36,30.88,77.47,30.90,77.54,30.80,77.54,30.70,77.51,30.75,77.54,30.90,77.59,31.00,77.65,30.77,77.62,30.52,77.61,30.43,77.58,30.62,77.56,30.80,77.59,30.88,77.61,30.80,77.65,30.73,77.60,30.62,77.60,30.60,77.60,30.68,77.59,30.80,77.56,31.00,77.54,31.07,77.54,31.18,77.55,31.07,77.58,30.93,77.58,31.07,77.58,31.35,77.55,31.45,77.53,31.27
RZ_719798_7011,0,78862,50,0,1,77.49,31.38,77.45,31.65,77.40,31.93,77.36,31.90,77.33,31.82,77.28,31.70,77.24,31.52,77.19,31.38,77.12,31.82,77.08,32.33,77.08,32.83,77.29,32.77,77.47,32.80,77.60,33.10,77.51,33.60,77.40,34.12,77.35,34.42,77.35,34.58,77.29,35.02,77.17,35.55,77.00,36.42,76.88,37.08,76.79,37.80,76.76,38.60,76.74,39.67,76.70,41.08,76.70,42.38,76.78,43.55,76.84,44.42,76.88,44.98,77.53,45.15,78.12,45.95,78.75,47.20,78.70,48.80,78.54,50.23,78.34,51.55,78.34,52.92,78.38,53.58,78.22,55.27,77.86,56.65,77.56,58.95,77.40,60.50,76.79,63.30,76.06,65.47,75.34,68.08,75.14,69.95,75.14,72.75,75.01,74.47,74.54,77.47,73.89,80.47
RZ_719798_7012,0,78862,51,0,1,73.40,83.97,73.36,86.90,74.06,88.90,74.69,92.08,75.11,94.97,75.79,98.38,76.47,101.80,77.16,105.30,76.89,110.22,76.61,114.50,76.21,119.42,75.86,124.08,75.74,128.60,75.65,133.62,75.61,137.93,76.01,142.88,76.50,147.05,75.92,152.65,74.62,159.45,73.33,166.22,72.49,172.28,71.67,177.60,70.85,183.35,71.97,188.88,73.19,192.35,72.97,198.57,72.36,204.47,72.10,212.22,73.53,216.80,74.04,219.97,74.19,221.30,74.19,221.30
RZ_719798_7013,0,78862,50,0,1,60.54,329.20,60.54,329.20,61.17,328.45,61.91,326.25,62.75,322.73,63.02,319.07,63.23,315.82,63.34,313.27,64.06,310.43,64.79,307.32,65.53,304.00,66.85,299.77,68.16,296.80,69.45,294.73,69.08,288.60,68.71,282.40,68.75,280.52
RZ_719798_7014,0,78862,50,0,1,68.05,277.82,67.21,273.75,66.20,270.65,66.00,266.43,65.91,263.32,66.89,259.48,67.86,255.95,68.69,251.93,68.46,248.38,68.38,245.68,68.50,242.03,68.12,238.45,67.56,235.68,66.88,232.95,66.42,231.10,65.80,229.00,65.30,227.20,65.79,223.60,66.59,219.72,67.34,215.53,67.51,212.45,67.42,208.97,67.24,206.30,67.05,203.35,67.01,200.70,67.09,198.05,67.16,195.68,67.34,193.22,67.66,190.38,68.20,188.12,68.69,185.12,68.83,183.32,68.72,181.25,68.70,179.40,68.89,176.90,69.05,174.60,69.34,173.12,69.56,170.90,69.64,169.18,69.39,167.25,69.21,166.07,69.26,163.97,69.46,162.43,69.79,161.15,70.16,160.45,70.54,158.25,70.78,156.43,70.74,154.40,70.61,153.90,70.51,153.07
RZ_719798_7015,0,78862,50,0,1,70.62,151.97,70.80,150.15,70.97,148.68,71.21,147.95,71.38,147.95,71.08,147.97,70.65,147.40,70.01,146.85,69.88,146.32,69.70,146.40,69.75,146.03,69.75,145.07,69.78,143.88,69.91,143.00,70.17,142.47,70.41,142.25,70.69,142.10,70.88,142.00,70.61,141.90,70.15,141.80,69.60,141.80,69.46,141.75,69.36,141.57,69.61,141.25,69.91,140.30,69.89,139.53,69.56,139.70,69.17,140.97,69.10,142.22,69.04,142.95,68.97,143.18,68.90,143.40,68.80,143.38,68.79,143.35,68.80,143.10,68.78,142.95,68.59,142.82,68.39,142.93,68.30,142.70,68.30,142.75,68.31,142.75,68.30,142.85,68.34,142.35,68.30,141.95,68.25,141.75,68.17,141.97,68.14,142.28,68.11,142.82,68.14,143.28,68.20,143.62
RZ_719798_7016,0,78962,50,100,1,68.24,143.90,68.20,144.20,68.16,144.43,68.14,144.38,68.17,144.30,68.21,143.60,68.22,142.90,68.24,142.25,68.24,142.50,68.29,142.53,68.34,142.50,68.36,142.75,68.34,143.25,68.22,142.75,68.12,141.75,68.10,141.00,68.16,141.45,68.17,142.93,68.11,144.18,68.05,145.05,68.04,144.78,68.10,144.50,68.16,144.43,68.19,144.62,68.10,144.95,67.99,145.47,67.92,145.85,67.97,145.00,68.06,143.95,68.06,143.47,67.99,144.30,67.92,145.10,67.94,145.22,68.01,145.22,68.05,145.22,68.09,145.32,68.08,145.25,68.05,145.15,68.04,145.03,68.03,144.95,68.05,144.70,68.08,144.28,68.12,143.85,68.19,143.65,68.22,143.68,68.20,143.97,68.14,144.28,68.08,144.57,67.97,144.53,67.92,144.47
RZ_719798_7017,0,78962,50,0,1,67.86,144.40,67.90,143.80,67.92,143.22,67.99,142.25,68.16,141.62,68.34,141.03,68.45,141.80,68.41,142.68,68.36,143.55,68.34,143.60,68.31,143.80,68.30,143.82,68.30,143.50,68.35,143.18,68.40,142.97,68.45,142.80,68.46,142.62,68.41,142.82,68.35,143.20,68.29,143.68,68.26,143.78,68.21,143.88,68.16,143.85,68.09,143.85,68.04,143.82,67.99,143.82,68.01,143.82,68.03,143.82,68.04,143.82,68.05,143.85,68.06,143.80,68.11,143.70,68.29,142.90,68.46,142.15,68.60,141.25,68.60,141.05,68.46,141.32,68.34,141.82,68.21,142.38,68.22,142.45,68.26,142.60,68.31,142.70,68.41,142.78,68.47,142.95,68.53,143.15,68.51,143.38,68.50,143.45,68.44,143.55,68.40,143.40,68.40,143.05
RZ_719798_7018,0,78962,51,0,1,68.40,142.85,68.54,142.82,68.65,143.10,68.67,143.25,68.60,142.90,68.50,142.60,68.47,142.43,68.41,142.75,68.38,142.95,68.35,142.97,68.35,142.95,68.35,142.90,68.40,142.85,68.50,142.43,68.66,141.62,68.78,140.85,68.76,140.75,68.65,141.00,68.55,141.25,68.55,141.22,68.62,141.18,68.71,141.10,68.75,141.00,68.75,140.93,68.70,141.03,68.65,141.18,68.61,140.97,68.65,140.62,68.56,140.30,68.45,140.65,68.35,141.07,68.35,141.50,68.65,140.85,68.94,140.15,68.99,139.40,68.76,139.38,68.50,140.18,68.47,140.85,68.46,141.43,68.49,141.15,68.50,141.07,68.59,141.10,68.66,141.07,68.74,141.00,68.75,140.78,68.79,140.45,68.81,140.12,68.90,139.97,68.99,140.00,69.00,140.03,68.92,140.30
RZ_719798_7019,0,78962,49,0,1,68.76,140.60,68.65,140.93,68.62,140.78,68.70,140.60,68.78,140.18,68.72,139.95,68.67,139.55,68.72,139.22,68.84,138.88,68.84,138.62,68.74,138.45,68.71,138.25,68.72,139.15,68.72,140.12,68.66,141.03,68.62,140.97,68.56,140.95,68.54,140.68,68.54,140.35,68.62,140.03,68.67,140.10,68.72,140.20,68.70,140.35,68.71,140.38,68.70,140.75,68.76,141.07,68.81,141.55,68.88,141.72,68.86,141.32,68.86,140.68,68.89,139.97,68.81,139.85,68.72,140.05,68.74,140.32,68.83,140.57,68.94,140.50,68.81,140.68,68.69,140.88,68.58,140.82,68.60,140.22,68.66,139.60,68.71,139.50,68.76,139.68,68.78,139.88,68.81,139.70,68.86,139.53,69.00,139.28,69.12,139.20,69.21,139.15
RZ_719798_7020,0,78962,51,0,1,69.20,139.15,69.19,139.12,69.20,139.18,69.19,139.25,69.17,139.45,69.09,139.62,69.03,139.32,68.96,138.90,68.97,138.45,68.92,138.10,68.89,137.75,68.97,137.85,69.11,138.30,69.08,139.35,68.91,139.95,68.79,139.88,68.85,139.25,69.05,138.65,69.22,138.70,69.44,138.12,69.53,137.50,69.53,137.20,69.46,137.53,69.40,137.85,69.33,138.12,69.12,138.57,68.91,139.03,68.83,138.93,68.86,138.65,68.91,138.40,68.94,138.45,68.97,138.50,69.03,138.65,69.05,138.85,69.05,139.05,69.14,138.85,69.24,138.62,69.33,138.43,69.28,138.57,69.24,138.62,69.21,138.78,69.21,138.88,69.22,138.75,69.24,138.35,69.29,137.50,69.34,136.90,69.40,136.50,69.44,136.53,69.44,136.72,69.39,136.90,69.34,137.05
RZ_719798_7021,0,78962,51,0,1,69.59,136.80,69.85,136.60,70.24,136.50,70.62,136.45,71.14,136.15,71.90,135.75,72.51,135.75,73.31,135.88,73.71,136.07,74.46,136.05,75.31,135.65,76.19,134.88,76.91,133.82,77.24,133.15,77.55,132.80,78.16,132.25,79.00,130.88,79.84,129.50,80.14,128.35,80.26,128.03,80.44,128.05,80.56,128.50,80.65,129.10,80.83,129.35,80.97,129.53,81.14,130.03,81.38,130.85,81.60,131.62,81.94,131.95,82.05,132.18,82.41,133.05,82.64,133.93,82.90,134.55,83.01,134.53,84.30,133.45,85.56,132.43,86.74,131.12,86.53,130.88,86.24,132.35,85.90,134.10,85.74,136.82,86.86,137.72,88.31,138.57,90.05,139.20,90.47,140.38,90.59,142.00,91.16,143.32,91.83,145.05,93.50,146.35,94.45,148.10,94.55,150.07
RZ_719798_7022,0,78962,50,0,1,93.61,152.35,93.01,154.05,93.28,155.28,93.69,156.75,93.78,158.30,93.40,159.65,92.89,160.45,92.44,161.60,92.58,162.62,92.70,163.90,92.51,164.90,92.22,165.85,91.30,167.07,90.64,168.03,89.80,168.88,89.60,169.65,89.41,170.18,89.09,171.30,88.79,171.93,88.33,172.72,88.01,173.05,87.69,173.35,88.66,173.35,89.79,173.55,90.22,174.07,89.86,174.72,89.53,174.95,89.89,174.75,89.91,174.30,89.92,173.93,89.94,173.65,89.85,173.40,89.80,173.15,89.78,172.03,89.86,171.00,89.94,169.72,89.12,169.40,88.28,169.20,87.42,168.30,87.41,166.97,87.00,165.55,86.61,164.15,86.22,162.25,86.24,160.25,86.42,157.40,86.79,155.35,87.25,152.35,87.53,150.18,87.70,147.35,87.79,145.15
RZ_719798_7023,0,78962,50,0,1,87.86,143.10,87.95,141.10,88.09,138.30,88.21,135.40,88.34,132.18,88.38,129.93,87.11,127.75,85.86,125.90,85.51,122.75,86.34,119.58,87.04,116.60,86.83,114.25,86.54,112.83,86.42,110.20,86.40,107.75,85.34,105.15,84.26,103.08,81.80,101.92,80.31,100.60,78.83,99.38,78.44,97.62,78.26,95.83,78.08,94.53,78.12,92.42,78.10,90.75,78.08,88.85,77.97,87.88,77.91,86.58,77.88,84.90,77.90,83.35,77.88,82.00,77.84,80.95,77.86,79.45,78.16,77.67,78.58,76.10,78.92,74.92,79.06,74.03,79.08,72.83,79.06,71.78,79.12,70.08,79.17,69.20,79.24,67.95,79.29,67.20,79.39,65.83,79.35,64.88,79.30,63.98,79.25,63.08,79.30,62.17,79.51,61.27,79.69,60.90
RZ_719798_7024,0,78962,50,0,1,79.89,60.38,79.92,59.90,79.69,59.62,79.51,59.50,79.34,58.73,79.40,57.88,79.09,57.40,78.54,57.80,77.99,58.23,77.75,58.27,77.81,57.85,77.90,57.42,77.89,56.83,77.84,56.48,77.79,56.10,77.81,55.90,77.84,55.90,77.86,55.90,77.89,55.73,77.86,55.55,77.86,55.40,77.86,55.40,77.88,55.35,77.86,55.27,77.79,55.17,77.75,55.10,77.72,55.02,77.72,54.90,77.71,54.65,77.69,54.42,77.70,54.23,77.71,54.12,77.78,53.75,77.81,53.40,77.84,53.12,77.85,53.17,77.86,53.27,77.89,53.35,77.90,53.30,77.91,53.10,77.92,52.80,77.94,52.67,77.92,52.62,77.91,52.45,77.91,52.23,77.91,52.00,77.86,52.17,77.81,52.38,77.86,52.40,77.95,52.23
RZ_719798_7025,0,78962,50,0,1,78.01,52.02,77.96,51.85,77.86,51.67,77.81,51.30,77.79,51.05,77.80,51.05,77.81,51.30,77.80,51.52,77.95,51.52,78.09,51.67,78.24,51.83,78.22,51.98,78.17,51.98,78.12,52.00,78.09,52.02,78.11,52.05,78.14,52.12,78.14,52.15,78.16,51.88,78.20,51.58,78.25,51.23,78.26,51.20,78.26,51.27,78.22,51.48,78.21,51.67,78.15,51.77,78.11,51.70,78.16,51.60,78.26,51.77,78.36,52.02,78.36,52.25,78.40,52.17,78.38,52.12,78.33,52.10,78.19,52.12,78.11,52.15,78.04,52.17,78.03,52.20,78.08,52.23,78.12,52.25,78.21,52.23,78.24,52.23,78.29,52.15,78.30,52.08,78.30,51.98,78.30,51.95,78.30,51.95,78.30,51.95,78.31,51.98,78.33,51.95
RZ_719798_7026,0,78962,50,0,1,78.34,52.00,78.33,52.08,78.33,52.23,78.34,52.33,78.34,52.45,78.34,52.50,78.34,52.35,78.34,52.15,78.30,51.85,78.28,51.77,78.26,51.67,78.35,51.67,78.41,51.90,78.29,52.15,78.11,52.40,77.96,52.40,78.11,52.38,78.26,52.35,78.34,52.33,78.28,52.27,78.20,52.23,78.24,52.17,78.26,52.20,78.24,52.30,78.16,52.42,78.09,52.48,78.04,52.45,78.04,52.40,78.10,52.40,78.17,52.40,78.25,52.42,78.26,52.45,78.29,52.33,78.25,52.17,78.20,52.08,78.21,52.15,78.29,52.23,78.34,52.25,78.31,52.23,78.29,52.23,78.29,52.25,78.30,52.23,78.29,52.17,78.25,52.15,78.29,52.17,78.35,52.35,78.28,52.38,78.15,52.25,78.12,52.00,78.22,52.10
RZ_719798_7027,0,78962,50,0,1,78.31,52.42,78.30,52.77,78.24,52.90,78.17,52.85,78.12,52.75,78.12,52.58,78.14,52.48,78.17,52.45,78.22,52.50,78.28,52.58,78.28,52.62,78.24,52.50,78.10,52.38,77.92,52.67,77.81,53.05,77.80,53.00,77.89,52.52,77.97,52.23,78.12,52.40,78.21,52.75,78.31,52.92,78.24,53.27,78.19,53.45,78.17,53.17,78.22,52.73,78.22,52.55,78.16,52.83,78.12,52.90,78.11,52.70,78.14,52.50,78.14,52.50,78.14,52.65,78.12,52.80,78.12,52.73,78.15,52.52,78.14,52.30,78.05,52.27,77.95,52.27,77.89,52.50,77.86,52.77,77.86,53.02,77.91,53.00,77.99,52.95,78.05,52.92,78.08,52.92,78.10,52.83,78.11,52.73,78.08,53.00,78.01,53.35,77.96,53.60
RZ_719798_7028,0,78962,50,0,1,78.00,53.25,78.03,52.92,78.10,52.90,78.16,53.08,78.22,53.27,78.24,53.33,78.11,53.38,78.00,53.25,77.89,53.15,77.91,53.08,77.96,53.15,78.03,53.17,78.09,53.17,78.10,53.33,78.08,53.45,77.99,53.60,77.92,53.58,77.89,53.30,77.90,53.05,77.91,52.83,77.94,52.85,77.96,52.83,77.95,52.75,77.92,52.70,77.91,52.62,77.91,52.58,77.92,52.55,77.92,52.60,77.90,52.75,77.85,53.08,77.86,53.40,78.01,53.38,78.17,53.15,78.19,52.90,78.10,52.83,78.00,52.75,77.95,52.88,77.91,53.08,77.90,53.08,78.06,52.85,78.21,52.98,78.35,53.33,78.31,53.67,78.29,53.67,78.16,53.80,78.04,53.90,77.86,54.12,77.83,54.20,77.83,54.10,77.88,53.92
RZ_719798_7029,0,78962,50,0,1,77.90,53.83,77.89,53.92,77.90,53.73,77.96,53.55,78.06,53.38,78.15,53.55,78.21,53.62,78.22,53.70,78.22,53.67,78.19,53.62,78.12,53.60,78.10,53.55,78.09,53.58,78.12,53.58,78.14,53.58,78.11,53.65,78.05,53.77,78.00,53.90,77.91,53.95,77.89,53.73,77.88,53.50,77.90,53.55,77.91,53.80,78.05,53.98,78.22,53.70,78.38,53.45,78.35,53.15,78.22,53.10,78.10,53.42,77.99,53.83,77.95,54.12,78.00,53.92,78.08,53.73,78.15,53.62,78.08,53.67,78.01,53.73,77.94,53.75,78.00,53.90,78.06,54.05,78.03,54.23,77.95,53.98,77.90,53.75,77.95,53.50,77.97,53.52,78.00,53.62,78.03,53.77,78.04,53.83,77.96,53.83,77.90,53.77,77.88,53.90
RZ_719798_7030,0,78962,50,0,1,77.90,54.00,77.94,54.00,78.03,53.85,78.10,53.70,78.15,53.62,78.04,53.62,77.92,53.58,77.81,53.50,77.81,53.45,77.81,53.45,77.83,53.38,77.85,53.33,77.86,53.52,77.89,53.75,77.89,54.00,77.89,53.98,77.88,53.92,77.86,53.90,77.88,53.88,77.88,54.05,77.90,54.23,77.95,54.42,78.03,54.23,77.99,54.05,77.91,53.95,77.76,54.08,77.70,54.20,77.65,54.15,77.65,54.05,77.72,53.80,77.81,53.65,77.90,53.58,77.94,53.73,77.91,53.88,77.89,53.95,77.85,54.20,77.83,54.42,77.81,54.27,77.83,53.85,78.00,53.70,78.16,53.95,78.33,54.00,78.31,53.77,78.31,53.60,78.22,53.65,78.14,53.75,78.06,53.85,78.08,53.92,78.09,53.95,78.09,54.08
RZ_719798_7031,0,78972,51,10,1,78.09,54.12,78.05,54.17,77.97,54.25,77.91,54.38,77.88,54.45,77.92,54.30,77.99,54.08,78.05,53.92,78.05,54.02,78.06,54.20,78.06,54.45,77.97,54.52,77.89,54.35,77.86,53.95,77.94,53.55,78.01,53.40,77.99,53.77,78.09,54.15,78.20,54.55,78.30,54.55,78.25,54.35,78.21,54.02,78.19,53.70,78.19,53.42,78.17,53.27,78.16,53.10,78.16,53.08,78.19,53.27,78.22,53.50,78.22,53.77,78.22,53.88,78.12,54.00,78.04,54.05,78.09,53.98,78.22,53.88,78.33,53.77,78.25,53.80,78.16,53.83,78.08,53.88,78.04,53.92,78.11,53.90,78.24,53.75,78.35,53.60,78.31,53.62,78.29,53.83,78.28,54.00,78.20,54.12,78.12,54.25,78.06,54.35,78.06,54.30,78.06,54.25
RZ_719798_7032,0,78972,51,0,1,78.01,54.20,77.97,54.23,77.92,54.25,77.96,54.25,78.00,54.33,78.04,54.38,78.14,54.35,78.25,54.25,78.36,54.15,78.36,54.20,78.24,54.27,78.11,54.33,78.00,54.33,78.01,54.30,78.11,54.30,78.20,54.15,78.30,54.00,78.30,53.98,78.28,54.17,78.22,54.40,78.21,54.58,78.21,54.70,78.26,54.70,78.31,54.58,78.36,54.45,78.38,54.52,78.28,54.58,78.16,54.62,78.06,54.65,78.08,54.65,78.08,54.58,78.06,54.50,78.05,54.42,78.09,54.48,78.14,54.55,78.19,54.62,78.19,54.67,78.19,54.67,78.19,54.62,78.19,54.55,78.20,54.58,78.21,54.62,78.21,54.67,78.21,54.65,78.12,54.62,78.05,54.60,77.96,54.65,78.01,54.70,78.06,54.75,78.05,54.77,78.01,54.65
RZ_719798_7033,0,78972,51,0,1,77.97,54.55,77.99,54.48,77.99,54.45,77.94,54.42,77.89,54.38,77.84,54.40,77.86,54.42,77.91,54.42,77.95,54.45,77.94,54.80,77.95,55.12,78.01,55.40,78.06,55.27,77.99,55.20,77.89,55.23,77.79,55.30,77.81,55.25,77.90,55.10,77.97,54.95,78.00,54.95,77.92,54.92,77.85,54.92,77.81,55.15,77.78,55.40,77.75,55.30,77.75,54.95,77.97,54.67,78.20,54.75,78.15,55.05,77.88,55.33,77.60,55.58,77.62,55.52,77.71,55.45,77.79,55.40,77.83,55.48,77.80,55.58,77.86,55.58,77.94,55.48,78.06,55.20,78.11,55.00,78.17,54.77,78.20,54.75,78.06,54.77,77.89,54.88,77.76,54.98,77.79,55.12,77.79,55.33,77.70,55.52,77.64,55.58,77.60,55.52,77.61,55.48
RZ_719798_7034,0,78972,50,0,1,77.62,55.45,77.64,55.45,77.71,55.25,77.76,55.02,77.81,54.75,77.83,54.73,77.86,54.67,77.91,54.70,77.95,54.75,77.97,54.90,77.96,55.02,77.84,55.10,77.70,55.10,77.53,55.17,77.46,55.23,77.40,55.27,77.40,55.20,77.42,55.00,77.45,54.88,77.47,54.88,77.59,55.00,77.71,55.05,77.84,54.90,77.81,54.73,77.75,54.70,77.60,54.95,77.49,55.17,77.41,55.27,77.54,55.25,77.66,55.23,77.74,55.23,77.67,55.27,77.62,55.38,77.61,55.48,77.59,55.50,77.56,55.45,77.54,55.42,77.61,55.40,77.66,55.45,77.72,55.50,77.72,55.52,77.66,55.48,77.59,55.45,77.50,55.42,77.49,55.40,77.47,55.35,77.47,55.10,77.49,54.85,77.50,54.65,77.50,54.75
RZ_719798_7035,0,78972,49,0,1,77.50,55.00,77.50,55.17,77.50,55.33,77.50,55.33,77.51,55.42,77.51,55.55,77.49,55.48,77.45,55.27,77.42,55.00,77.42,54.88,77.44,54.75,77.41,54.67,77.39,54.88,77.38,55.08,77.36,55.23,77.31,55.17,77.26,55.15,77.25,55.00,77.30,54.83,77.33,54.65,77.30,55.00,77.28,55.38,77.34,55.70,77.42,55.67,77.51,55.27,77.49,54.92,77.40,54.52,77.30,54.48,77.20,54.83,77.17,55.25,77.12,55.70,77.09,55.75,77.05,55.75,77.14,55.50,77.24,55.23,77.34,55.00,77.31,54.98,77.30,54.98,77.30,55.12,77.30,55.27,77.17,55.42,77.04,55.45,76.91,55.27,76.92,55.12,77.00,55.02,77.12,55.15,77.24,55.30,77.26,55.40,77.21,55.42
RZ_719798_7036,0,78972,50,0,1,77.17,55.38,77.08,55.30,76.99,55.20,76.90,55.12,76.89,55.08,76.91,55.15,77.00,55.23,77.08,55.27,77.10,55.20,77.09,55.17,77.09,55.17,77.08,55.20,77.05,55.20,77.03,55.15,76.97,55.17,76.90,55.25,76.84,55.35,76.80,55.40,76.78,55.25,76.74,55.02,76.72,54.77,76.69,55.00,76.67,55.35,76.66,55.70,76.67,55.80,76.70,55.88,76.80,55.77,76.88,55.58,76.95,55.42,76.88,55.48,76.79,55.65,76.70,55.80,76.70,55.85,76.70,55.80,76.70,55.73,76.69,55.83,76.69,55.92,76.70,56.05,76.74,56.10,76.81,56.02,76.86,55.92,76.89,55.83,76.90,55.80,76.92,55.77,76.99,55.75,77.04,55.73,76.97,55.70,76.86,55.67,76.76,55.60,76.75,55.52
RZ_719798_7037,0,78972,50,0,1,76.74,55.38,76.75,55.30,76.78,55.23,76.80,55.35,76.81,55.55,76.88,55.75,76.95,55.80,76.89,55.73,76.76,55.65,76.66,55.62,76.70,55.50,76.71,55.40,76.67,55.50,76.61,55.73,76.61,55.70,76.64,55.45,76.70,55.12,76.71,55.05,76.72,54.98,76.72,55.00,76.64,55.05,76.56,55.12,76.55,55.15,76.61,55.15,76.69,55.48,76.69,55.83,76.70,56.12,76.75,55.83,76.79,55.50,76.76,55.38,76.72,55.50,76.69,55.58,76.69,55.52,76.75,55.60,76.81,55.73,76.89,55.83,76.88,56.02,76.76,56.17,76.62,56.35,76.50,56.27,76.47,56.23,76.55,56.42,76.64,56.67,76.69,56.95,76.65,56.92,76.70,56.90,76.78,56.88,76.70,56.88,76.54,57.02,76.33,57.20
RZ_719798_7038,0,78972,50,0,1,76.26,57.48,76.24,57.62,76.26,57.77,76.29,58.05,76.25,58.60,76.21,59.23,76.17,60.00,76.16,60.50,76.21,60.90,76.28,60.98,76.28,61.08,76.17,61.77,76.15,62.58,76.16,63.73,76.20,64.28,76.14,65.20,76.31,65.72,76.46,66.62,76.72,67.20,76.84,67.80,77.31,67.90,77.72,67.78,77.62,68.47,77.20,69.35,77.17,70.28,77.55,70.83,77.91,71.60,77.74,72.60,77.59,73.38,77.61,73.80,77.78,74.00,77.90,74.80,77.79,75.70,77.67,76.75,77.60,77.03,77.53,77.78,77.47,78.38,77.42,78.83,77.29,78.97,77.14,79.65,77.15,80.40,77.29,81.03,77.46,81.17,77.45,81.22,77.42,81.28,77.44,81.75,77.51,82.28,77.53,83.12,77.49,83.75,77.56,84.33
RZ_719798_7039,0,78972,50,0,1,77.70,84.50,77.90,84.85,77.80,85.67,77.62,86.50,77.38,87.53,77.25,88.12,77.06,88.78,76.91,88.95,76.92,89.30,77.12,89.55,77.33,89.75,77.17,89.72,76.91,89.72,76.61,89.58,76.53,89.40,76.44,89.25,76.35,89.30,76.28,89.50,76.21,89.67,76.21,89.83,76.34,89.88,76.49,90.00,76.65,90.12,76.70,90.35,76.72,90.50,76.71,90.53,76.67,90.45,76.62,90.42,76.67,90.62,76.74,91.05,76.88,91.42,76.95,91.67,76.39,92.33,75.86,92.97,75.33,93.72,75.35,93.92,75.19,94.12,74.99,94.30,74.90,94.12,74.86,93.97,74.78,94.10,74.62,94.42,74.47,94.85,74.56,94.97,74.71,95.12,74.70,95.20,74.60,94.97,74.51,94.75,74.47,94.50,74.36,94.53
RZ_719798_7040,0,78972,50,0,11,74.25,94.55,74.25,94.50,74.22,93.90,74.19,93.30,74.17,92.75,74.22,92.78,74.30,92.80,74.35,92.80,74.44,92.80,74.56,92.40,74.69,92.00,74.66,91.62,74.58,91.65,74.50,91.50,74.55,91.35,74.59,91.17,74.60,91.33,74.59,91.47,74.60,91.25,74.62,90.88,74.79,90.53,74.94,90.55,75.05,90.58,75.04,90.17,75.01,89.75,75.06,89.30,75.10,89.22,75.10,89.15,75.01,89.12,74.91,89.15,74.86,89.05,74.85,88.90,74.95,88.60,75.05,88.42,75.12,88.25,75.11,88.08,75.10,87.92,74.99,87.80,74.88,87.83,74.76,88.00,74.80,88.12,74.88,87.95,74.96,87.65,75.03,87.20,75.06,87.10,75.05,87.00,75.03,87.03,75.01,87.03,75.01,87.03,75.06,86.85
RZ_719798_7041,0,78972,50,0,11,75.09,86.65,75.11,86.47,75.09,86.67,75.09,86.88,75.12,86.80,75.16,86.55,75.22,86.17,75.22,86.08,75.14,85.83,75.04,85.67,74.91,85.92,74.89,86.30,74.92,86.58,74.99,86.45,75.05,86.33,75.05,86.28,75.05,86.28,75.04,86.25,75.05,86.28,75.06,86.40,75.09,86.53,75.21,86.35,75.34,86.12,75.50,85.97,75.55,86.10,75.46,86.12,75.35,85.95,75.14,85.83,75.05,85.88,75.09,86.08,75.22,86.28,75.40,86.15,75.44,86.10,75.39,86.08,75.30,86.03,75.29,85.95,75.36,85.83,75.47,85.72,75.54,85.50,75.46,85.35,75.29,85.42,75.12,85.65,75.10,85.75,75.11,85.70,75.12,85.67,75.15,85.62,75.17,85.65,75.19,85.70,75.19,85.72,75.15,85.90
RZ_719798_7042,0,78972,50,0,11,75.11,86.03,75.11,85.80,75.20,85.42,75.24,85.55,75.21,86.03,75.12,86.42,75.21,86.22,75.33,86.00,75.33,85.85,75.22,85.75,75.14,85.65,75.20,85.60,75.24,85.33,75.26,85.08,75.28,85.03,75.31,85.22,75.35,85.28,75.41,85.10,75.50,84.88,75.59,84.80,75.58,84.88,75.50,85.08,75.38,85.30,75.31,85.58,75.26,85.65,75.28,85.65,75.36,85.50,75.42,85.45,75.49,85.25,75.50,85.00,75.51,84.75,75.54,84.67,75.53,84.62,75.51,84.58,75.50,84.65,75.50,84.72,75.50,84.97,75.53,85.17,75.54,85.45,75.54,85.58,75.51,85.70,75.50,85.40,75.49,85.08,75.49,84.83,75.50,84.85,75.50,84.85,75.49,85.05,75.41,85.42,75.35,85.80,75.53,85.58
RZ_719798_7043,0,78972,50,0,11,75.75,85.17,76.03,84.85,76.06,84.97,76.05,85.08,75.94,85.20,75.86,85.33,75.89,85.42,75.97,85.38,76.08,85.35,76.10,85.15,76.11,84.95,76.11,84.72,76.01,84.70,75.95,84.58,75.90,84.45,75.95,84.38,75.99,84.45,76.01,84.55,75.91,84.92,75.79,85.25,75.67,85.50,75.70,85.42,75.74,85.33,75.79,85.20,75.80,85.05,75.90,84.88,76.06,84.78,76.21,84.78,76.26,84.62,76.19,84.45,76.03,84.78,75.89,85.28,75.83,85.47,75.85,85.20,75.89,84.97,75.88,85.12,75.84,85.25,75.81,85.28,75.74,85.45,75.70,85.65,75.69,85.53,75.74,85.20,75.76,84.95,75.72,85.22,75.70,85.50,75.67,85.62,75.69,85.58,75.67,85.42,75.66,85.35,75.66,85.28
RZ_719798_7044,0,78972,50,0,1,75.66,85.33,75.67,85.35,75.66,85.35,75.66,85.33,75.67,85.35,75.69,85.40,75.71,85.45,75.71,85.45,75.71,85.45,75.89,85.45,76.05,85.58,76.20,85.67,76.15,85.75,76.12,85.92,76.11,86.15,76.03,86.38,75.91,86.38,75.84,86.28,75.89,86.17,75.94,86.08,76.03,86.10,76.08,86.10,76.03,86.17,75.91,86.28,75.80,86.25,75.74,86.15,75.67,86.05,75.70,86.20,75.80,86.33,75.89,86.42,75.91,85.80,75.99,85.17,76.04,85.20,76.08,85.83,76.08,86.20,76.11,85.95,76.17,85.67,76.20,85.67,76.05,85.67,75.86,85.67,75.67,85.80,75.69,85.90,75.71,86.03,75.81,86.05,75.90,86.08,75.96,86.03,75.97,85.97,76.00,85.95,76.01,86.05,76.00,86.15
RZ_719798_7045,0,78972,151,0,1,75.95,86.28,75.91,86.28,75.95,86.22,76.01,86.20,76.05,86.28,76.03,86.40,76.00,86.53,75.99,86.65,75.94,86.75,75.88,86.88,75.95,86.83,76.06,86.78,76.10,86.72,76.03,86.72,75.97,86.78,75.97,86.88,76.01,86.95,76.06,86.60,76.09,86.20,76.09,85.80,76.10,85.85,76.12,86.08,76.17,86.17,76.17,86.30,76.22,86.25,76.28,86.28,76.33,86.25,76.29,86.25,76.22,86.25,76.21,86.25,76.26,86.12,76.17,85.90,76.05,85.67,75.95,85.97,75.90,86.40,75.85,86.83,75.79,86.83,75.83,86.70,75.88,86.47,75.89,86.30,75.89,86.22,75.89,86.08,75.90,85.90,75.90,85.85,75.89,85.95,75.88,86.05,75.91,86.25,75.96,86.42,76.03,86.62,76.03,86.58,76.03,86.50,76.03,86.25,76.11,86.00,76.20,85.75,76.28,85.70,76.24,85.88,76.15,86.05,76.08,86.25,76.15,86.10,76.28,85.88,76.31,85.67,76.21,85.92,76.09,86.28,76.04,86.60,76.03,86.58,76.00,86.53,76.06,86.47,76.14,86.58,76.14,86.70,76.08,86.67,76.04,86.38,76.05,86.05,76.05,85.90,76.04,85.85,76.11,85.83,76.21,85.83,76.30,85.97,76.24,86.10,76.16,86.25,76.14,86.17,76.24,86.10,76.34,85.92,76.42,85.83,76.50,85.85,76.58,85.95,76.58,86.08,76.54,86.08,76.42,86.03,76.34,86.00,76.30,86.08,76.33,86.22,76.35,86.42,76.45,86.72,76.55,86.97,76.65,87.20,76.56,87.28,76.41,87.33,76.29,87.15,76.21,86.85,76.17,86.53,76.33,86.55,76.49,86.90,76.65,87.25,76.60,87.53,76.56,87.58,76.51,87.58,76.42,87.53,76.36,87.47,76.29,87.42,76.26,87.30,76.24,87.12,76.25,86.97,76.28,87.15,76.29,87.40,76.26,87.67,76.26,87.65,76.35,87.60,76.44,87.55,76.53,87.53,76.51,87.50,76.49,87.47,76.46,87.47,76.49,87.50,76.54,87.53,76.60,87.53,76.61,87.55,76.62,87.58,76.51,87.72,76.39,87.85,76.26,88.00,76.25,88.05,76.22,88.12,76.19,88.17,76.19,88.22,76.24,88.20,76.33,87.90,76.40,87.60,76.46,87.53,76.51,87.75,76.56,88.10,76.59,88.22,76.66,87.90,76.72,87.47,76.74,87.08,76.67,87.15,76.60,87.28,76.56,87.40,76.54,87.38,76.61,87.33,76.66,87.45,76.75,87.72
RZ_719798_7046,0,78972,50,0,1,76.78,87.97,76.76,88.15,76.71,88.33,76.67,88.47,76.69,88.62,76.64,88.78,76.56,88.78,76.50,88.65,76.55,88.47,76.60,88.40,76.66,88.12,76.67,87.90,76.81,87.72,76.94,87.78,77.00,87.80,76.96,87.80,76.95,88.00,76.99,88.22,77.04,88.33,77.06,88.20,76.91,88.10,76.72,88.08,76.55,88.03,76.55,88.25,76.69,88.47,76.81,88.70,76.94,88.65,76.95,88.67,76.95,88.70,76.97,88.70,76.97,88.72,76.80,88.80,76.62,88.88,76.61,88.95,76.79,88.92,76.96,88.85,77.01,88.78,77.06,88.58,77.12,88.50,77.15,88.47,76.99,88.67,76.81,88.85,76.58,89.05,76.51,89.17,76.50,89.28,76.59,89.15,76.67,89.05,76.75,89.12,76.80,89.30,76.85,89.42
RZ_719798_7047,0,78972,50,0,1,76.90,89.28,76.90,89.20,76.90,89.20,76.91,89.30,76.94,89.38,77.01,89.45,77.06,89.50,77.14,89.50,77.15,89.47,77.15,89.50,77.11,89.53,77.00,89.38,76.91,89.20,76.83,89.15,76.86,89.28,76.91,89.33,76.96,89.17,76.97,89.05,76.99,88.97,76.96,88.92,76.95,88.80,76.94,88.67,76.95,88.60,76.91,88.90,76.88,89.17,76.84,89.50,76.86,89.55,76.94,89.62,77.01,89.67,77.09,89.38,77.11,89.03,77.14,88.70,77.11,88.97,77.09,89.22,77.08,89.47,77.08,89.45,77.09,89.30,77.09,89.15,77.09,88.83,77.08,88.60,77.08,88.40,77.08,88.40,77.09,88.35,77.10,88.33,77.11,88.38,77.12,88.50,77.15,88.65,77.20,88.83,77.20,88.95,77.17,88.62
RZ_719798_7048,0,78972,50,0,1,77.14,88.17,77.15,87.85,77.20,87.88,77.17,87.90,77.12,87.85,77.09,87.90,77.09,87.92,77.10,87.90,77.11,87.95,77.12,88.00,77.12,88.15,77.12,88.22,77.15,88.28,77.19,88.35,77.21,88.40,77.21,88.22,77.20,87.97,77.16,88.15,77.17,88.53,77.22,88.70,77.29,88.42,77.30,88.10,77.34,87.97,77.36,87.95,77.25,88.00,77.10,88.03,77.03,88.05,77.10,88.10,77.16,88.17,77.10,88.28,77.05,88.35,77.16,88.15,77.33,87.88,77.35,87.53,77.21,87.45,77.19,87.35,77.31,87.33,77.40,87.50,77.39,87.70,77.38,87.90,77.41,87.88,77.42,87.85,77.45,87.75,77.44,87.65,77.31,87.75,77.19,87.92,77.16,88.15,77.25,88.15,77.33,88.20,77.22,88.20
RZ_719798_7049,0,78972,50,0,1,77.12,88.28,77.04,88.35,77.05,88.38,77.10,88.33,77.14,88.25,77.17,88.22,77.16,88.20,77.16,88.15,77.15,88.12,77.16,88.12,77.19,88.33,77.22,88.50,77.20,88.40,77.16,88.17,77.12,88.03,77.11,88.10,77.10,88.17,77.05,88.17,77.01,88.20,77.06,88.22,77.14,88.45,77.28,88.65,77.33,88.88,77.31,88.85,77.24,88.72,77.16,88.62,77.26,88.53,77.35,88.62,77.35,88.72,77.28,88.80,77.24,88.75,77.26,88.97,77.31,89.25,77.35,89.25,77.40,88.92,77.40,88.40,77.39,88.22,77.45,88.17,77.51,88.40,77.39,88.50,77.21,88.45,77.09,88.40,77.15,88.40,77.19,88.47,77.17,88.28,77.16,88.08,77.21,87.92,77.29,88.03,77.38,88.03,77.45,88.00
RZ_719798_7050,0,78972,50,0,1,77.55,88.10,77.64,88.28,77.60,88.55,77.47,88.65,77.35,88.75,77.29,88.75,77.29,88.80,77.31,88.88,77.35,88.95,77.38,88.97,77.38,88.97,77.40,88.78,77.41,88.58,77.42,88.35,77.40,88.35,77.38,88.22,77.35,88.08,77.34,88.00,77.33,88.28,77.31,88.55,77.29,88.65,77.29,88.45,77.24,88.28,77.20,88.20,77.21,88.28,77.25,88.42,77.29,88.58,77.28,88.55,77.30,88.47,77.28,88.38,77.28,88.35,77.31,88.53,77.40,88.72,77.44,89.10,77.51,89.25,77.61,89.12,77.67,88.83,77.65,88.60,77.61,88.67,77.61,88.75,77.47,88.72,77.35,88.72,77.26,88.67,77.33,88.53,77.38,88.40,77.46,88.35,77.55,88.35,77.47,88.38,77.31,88.40,77.15,88.42
RZ_719798_7051,0,78972,50,0,1,77.16,88.58,77.16,88.75,77.17,88.90,77.15,88.85,77.14,88.80,77.10,88.70,77.09,88.65,77.20,88.55,77.34,88.45,77.54,88.40,77.59,88.42,77.49,88.53,77.34,88.62,77.20,88.72,77.21,88.78,77.21,88.78,77.21,88.78,77.22,88.78,77.24,88.80,77.25,88.83,77.25,88.83,77.24,88.70,77.24,88.58,77.25,88.35,77.28,88.28,77.35,88.15,77.39,88.10,77.35,88.53,77.25,88.97,77.15,89.38,77.14,89.30,77.10,89.17,77.06,89.10,77.06,88.95,77.12,88.85,77.20,88.70,77.29,88.62,77.39,88.58,77.47,88.60,77.49,88.75,77.46,88.85,77.45,88.92,77.45,88.97,77.45,89.00,77.46,88.90,77.47,88.78,77.47,88.65,77.44,88.65,77.34,88.65,77.22,88.75
RZ_719798_7052,0,78972,50,0,1,77.12,88.90,77.10,89.17,77.10,89.33,77.10,89.33,77.17,89.10,77.25,88.90,77.28,88.92,77.24,89.08,77.25,89.17,77.30,89.08,77.26,88.97,77.16,88.92,77.09,88.92,77.15,88.85,77.19,88.78,77.20,88.62,77.17,88.58,77.16,88.67,77.20,88.85,77.22,89.00,77.24,89.03,77.16,89.08,77.10,88.90,77.09,88.70,77.10,88.47,77.11,88.55,77.11,88.62,77.11,88.75,77.10,88.78,77.09,88.70,77.08,88.58,77.09,88.67,77.09,88.90,77.10,89.15,77.11,89.15,77.17,89.15,77.22,89.12,77.28,89.12,77.28,89.22,77.26,89.30,77.26,88.92,77.26,88.50,77.25,88.28,77.24,88.50,77.24,88.75,77.24,88.72,77.12,88.72,76.99,88.80,77.05,88.97,77.22,89.15
RZ_719798_7053,0,78972,49,0,11,77.40,89.25,77.40,89.17,77.41,89.10,77.47,88.88,77.54,88.78,77.49,88.70,77.28,88.75,77.08,88.75,77.06,88.83,77.29,88.88,77.50,88.95,77.64,88.95,77.61,88.97,77.55,88.97,77.44,89.08,77.35,89.17,77.31,88.97,77.34,88.70,77.38,88.30,77.31,88.20,77.22,88.40,77.12,88.75,77.10,89.10,77.15,89.15,77.22,89.10,77.29,89.05,77.29,89.08,77.29,89.15,77.21,89.17,77.12,89.15,77.09,88.95,77.14,88.85,77.21,88.80,77.22,89.00,77.26,89.12,77.28,89.30,77.26,89.42,77.22,89.47,77.19,89.33,77.22,89.12,77.34,89.08,77.42,89.15,77.33,89.25,77.16,89.35,77.03,89.40,77.10,89.45,77.14,89.45,77.14,89.45,77.11,89.45
RZ_719798_7054,0,78972,50,0,3,77.11,89.45,77.10,89.50,77.09,89.45,77.12,89.38,77.16,89.30,77.17,89.33,77.14,89.35,77.10,89.25,77.05,89.17,77.01,89.08,76.97,89.03,76.99,89.00,77.00,88.92,76.97,88.83,76.95,88.75,76.92,89.00,77.06,89.28,77.17,89.60,77.29,89.62,77.31,89.55,77.25,89.33,77.17,89.10,77.04,89.17,77.00,89.38,76.95,89.65,76.95,89.72,77.08,89.72,77.20,89.55,77.45,89.33,77.58,89.17,77.56,89.15,77.42,89.25,77.29,89.35,77.16,89.40,77.03,89.35,77.14,89.25,77.38,89.20,77.53,88.97,77.45,88.78,77.35,88.90,77.36,89.17,77.39,89.42,77.29,89.35,77.15,89.33,77.00,89.35,76.97,89.40,76.95,89.55,77.04,89.72,77.12,89.88,77.20,89.85
RZ_719798_7055,0,78972,50,0,3,77.21,89.50,77.17,89.20,77.14,88.90,77.08,89.20,77.05,89.50,77.09,89.55,77.14,89.12,77.20,88.70,77.19,88.70,77.15,88.97,77.11,89.28,77.04,89.40,76.99,89.55,76.95,89.70,77.05,89.83,77.15,89.80,77.22,89.75,77.20,89.78,77.12,89.83,77.05,89.92,76.97,90.03,76.96,90.03,76.96,89.92,76.96,89.90,76.97,89.90,77.01,89.90,77.08,89.78,77.12,89.60,77.15,89.45,77.12,89.33,77.11,89.28,77.12,89.25,77.15,89.30,77.17,89.33,77.17,89.35,77.17,89.28,77.21,89.20,77.24,89.22,77.12,89.28,76.97,89.33,76.84,89.28,76.84,89.25,76.95,89.25,77.08,89.20,77.24,89.15,77.29,89.08,77.33,89.05,77.30,89.33,77.28,89.62,77.25,89.70
RZ_719798_7056,0,78972,150,0,1,77.24,89.47,77.25,89.15,77.21,89.03,77.17,88.88,77.22,88.85,77.33,88.80,77.44,88.80,77.42,88.83,77.40,89.03,77.41,89.22,77.41,89.47,77.41,89.50,77.38,89.53,77.34,89.53,77.31,89.35,77.33,89.17,77.39,88.95,77.49,88.90,77.56,89.10,77.44,89.30,77.26,89.47,77.11,89.35,77.14,89.28,77.15,89.33,77.15,89.42,77.14,89.55,77.15,89.60,77.16,89.62,77.19,89.53,77.20,89.42,77.19,89.67,77.17,90.05,77.19,90.33,77.24,90.28,77.26,90.20,77.29,89.88,77.28,89.50,77.22,89.42,77.15,89.72,77.08,90.00,77.05,89.97,77.05,90.03,77.09,90.10,77.14,90.30,77.19,90.38,77.22,90.17,77.25,89.75,77.35,89.30,77.45,89.08,77.58,89.03,77.59,89.22,77.61,89.40,77.60,89.62,77.59,89.60,77.58,89.75,77.44,89.92,77.33,90.05,77.22,89.95,77.39,89.80,77.55,89.67,77.71,89.65,77.72,89.67,77.80,89.55,77.85,89.40,77.84,89.25,77.79,89.22,77.70,89.47,77.67,89.80,77.66,90.12,77.67,90.17,77.69,90.17,77.69,90.17,77.65,90.17,77.62,90.17,77.58,90.22,77.51,90.30,77.45,90.35,77.50,90.30,77.59,90.17,77.67,90.10,77.65,90.05,77.61,90.12,77.59,90.20,77.59,90.30,77.64,90.38,77.67,90.42,77.62,90.50,77.55,90.58,77.42,90.60,77.36,90.40,77.30,90.20,77.41,90.00,77.55,90.03,77.65,90.08,77.62,90.17,77.59,90.30,77.59,90.35,77.75,90.17,77.90,89.97,77.91,89.78,77.75,89.78,77.60,89.72,77.62,89.80,77.62,90.00,77.61,90.22,77.59,90.33,77.49,90.35,77.42,90.40,77.53,90.35,77.69,90.25,77.74,90.15,77.62,90.17,77.49,90.65,77.47,91.15,77.49,91.30,77.58,90.85,77.81,90.38,77.99,90.67,78.05,91.15,77.94,91.95,77.99,92.25,78.12,93.30,78.30,94.03,78.38,94.80,78.49,95.25,78.53,96.00,78.53,97.17,78.62,98.05,78.76,98.60,78.89,99.33,78.84,100.15,78.83,101.05,78.79,101.62,78.75,101.95,78.72,102.58,78.78,102.90,78.80,103.42,78.66,103.90,78.49,104.78,78.33,105.45,78.33,106.05,78.33,106.40,78.33,106.83,78.31,107.10,78.30,107.28,78.26,107.40,78.10,107.90,77.91,108.35,77.71,109.08,77.66,109.35
RZ_719798_7057,0,79072,51,100,1,77.64,109.78,77.65,110.08,77.65,110.38,77.69,110.42,77.70,110.30,77.71,110.15,77.69,110.22,77.66,110.35,77.74,110.47,77.84,110.47,78.00,110.53,78.04,110.58,78.00,110.47,77.92,110.30,77.85,110.12,77.85,110.17,77.83,110.28,77.81,110.30,77.81,110.20,77.84,110.03,77.86,109.92,77.88,109.95,77.89,110.05,77.89,110.15,77.89,110.20,77.76,110.25,77.65,110.33,77.59,110.38,77.64,110.60,77.71,110.78,77.74,110.88,77.69,110.78,77.61,110.67,77.56,110.22,77.59,109.80,77.59,109.65,77.58,109.75,77.58,109.70,77.76,109.38,77.92,109.35,78.06,109.40,78.01,109.40,77.99,109.25,77.99,109.17,77.83,108.97,77.64,108.78,77.44,108.78,77.44,109.00,77.55,109.25,77.65,109.30,77.76,109.35
RZ_719798_7058,0,79072,50,0,1,77.76,109.38,77.76,109.35,77.78,109.28,77.71,109.25,77.59,109.30,77.47,109.35,77.42,109.28,77.42,109.05,77.41,108.70,77.42,108.35,77.49,108.12,77.56,108.00,77.64,107.92,77.64,107.88,77.64,107.80,77.70,107.72,77.75,108.00,77.80,108.33,77.81,108.25,77.81,107.95,77.80,107.65,77.76,107.75,77.75,107.75,77.72,107.75,77.75,107.75,77.78,107.72,77.78,107.75,77.78,107.78,77.79,107.80,77.84,107.80,77.84,107.75,77.84,107.72,77.88,107.80,77.91,107.92,77.84,107.67,77.71,107.28,77.59,106.83,77.58,106.78,77.58,106.83,77.69,107.00,77.78,107.62,77.72,108.17,77.60,108.47,77.51,108.05,77.56,107.60,77.54,107.58,77.49,107.85,77.53,108.15,77.69,108.15,77.84,108.17
RZ_719798_7059,0,79072,50,0,1,77.83,107.88,77.75,107.58,77.66,107.30,77.66,107.35,77.66,107.55,77.66,107.72,77.79,107.92,77.91,107.97,78.00,108.03,77.94,108.05,77.89,108.05,77.89,108.08,77.92,108.10,77.88,108.17,77.76,108.25,77.64,108.33,77.54,108.38,77.46,108.42,77.59,108.47,77.78,108.50,77.83,108.38,77.69,108.22,77.58,108.05,77.61,107.53,77.65,107.03,77.66,106.62,77.65,106.95,77.55,107.30,77.46,107.47,77.39,107.45,77.40,107.40,77.51,107.47,77.65,107.53,77.80,107.53,77.76,107.42,77.71,107.28,77.70,107.20,77.75,107.05,77.80,106.92,77.79,107.00,77.76,107.20,77.78,107.25,77.80,107.08,77.81,106.90,77.83,106.85,77.84,106.83,77.89,106.78,77.89,106.92,77.89,107.05,77.88,106.97
RZ_719798_7060,0,79072,50,0,1,77.79,106.80,77.70,106.65,77.58,106.78,77.54,106.90,77.44,107.03,77.35,107.20,77.41,107.33,77.55,107.42,77.69,107.35,77.67,107.22,77.67,107.10,77.67,106.97,77.70,106.88,77.71,106.90,77.69,106.97,77.65,107.05,77.60,107.03,77.58,106.97,77.58,106.88,77.66,106.80,77.72,106.70,77.76,106.67,77.72,106.75,77.66,106.95,77.62,107.22,77.54,107.47,77.50,107.60,77.56,107.60,77.66,107.50,77.75,107.40,77.69,107.38,77.64,107.22,77.55,107.12,77.51,107.12,77.41,107.28,77.35,107.45,77.40,107.47,77.59,107.47,77.76,107.42,77.84,107.30,77.83,107.22,77.81,107.20,77.80,107.25,77.79,107.38,77.78,107.47,77.80,107.40,77.84,107.25,77.84,107.40,77.80,107.72,77.76,107.95
RZ_719798_7061,0,79072,50,0,1,77.65,107.85,77.58,107.53,77.45,107.33,77.41,107.33,77.54,107.53,77.72,107.60,77.86,107.47,77.80,107.35,77.74,107.35,77.72,107.33,77.74,107.45,77.72,107.58,77.72,107.65,77.69,107.62,77.64,107.90,77.53,108.20,77.44,108.55,77.39,108.65,77.44,108.85,77.58,108.95,77.72,108.62,77.85,108.17,77.90,107.75,77.90,107.75,77.89,107.72,77.84,107.67,77.80,107.65,77.79,107.53,77.79,107.42,77.78,107.65,77.80,107.95,77.83,108.10,77.71,108.12,77.58,108.15,77.54,108.42,77.66,108.53,77.75,108.60,77.72,108.60,77.67,108.50,77.65,108.42,77.66,108.50,77.70,108.62,77.74,108.92,77.74,109.08,77.75,109.05,77.74,108.88,77.72,108.75,77.71,108.78,77.78,108.88,77.84,108.95
RZ_719798_7062,0,79072,50,0,1,77.88,109.05,77.83,108.72,77.78,108.40,77.76,107.92,77.80,107.78,77.81,107.83,77.78,108.12,77.66,108.45,77.58,108.58,77.47,108.55,77.45,108.42,77.62,108.30,77.81,108.67,77.88,109.15,77.74,109.30,77.58,108.95,77.54,108.85,77.56,109.10,77.58,109.38,77.61,109.35,77.55,109.42,77.61,109.45,77.70,109.33,77.64,109.17,77.53,109.00,77.45,109.00,77.51,109.08,77.58,109.15,77.60,109.38,77.62,109.53,77.65,109.35,77.65,109.05,77.64,108.83,77.60,108.88,77.60,109.08,77.64,109.22,77.66,109.50,77.67,109.58,77.69,109.60,77.69,109.58,77.66,109.58,77.61,109.62,77.54,109.60,77.46,109.60,77.51,109.53,77.61,109.45,77.71,109.62,77.71,109.85,77.71,110.00,77.71,109.85
RZ_719798_7063,0,79072,50,0,1,77.76,109.70,77.81,109.62,77.76,109.45,77.67,109.17,77.55,108.90,77.50,109.25,77.45,109.65,77.49,110.05,77.53,109.97,77.56,110.00,77.53,110.08,77.50,110.12,77.45,110.12,77.44,110.20,77.46,110.33,77.50,110.50,77.51,110.55,77.54,110.33,77.50,110.08,77.46,109.83,77.38,109.83,77.34,110.05,77.31,110.25,77.44,110.45,77.53,110.47,77.61,110.53,77.60,110.55,77.60,110.53,77.61,110.50,77.59,110.50,77.56,110.47,77.54,110.47,77.51,110.45,77.50,110.47,77.47,110.55,77.47,110.60,77.49,110.42,77.54,110.22,77.58,110.45,77.66,110.88,77.72,110.95,77.84,110.58,77.88,110.22,77.89,110.20,77.89,110.20,77.89,110.22,77.88,110.25,77.80,110.33,77.66,110.35,77.54,110.40
RZ_719798_7064,0,79172,51,100,1,77.49,110.47,77.45,110.55,77.40,110.67,77.39,110.75,77.42,110.83,77.49,110.90,77.53,111.00,77.56,111.10,77.61,110.85,77.62,110.58,77.62,110.38,77.66,110.45,77.72,110.50,77.81,110.45,77.84,110.33,77.85,110.25,77.84,110.33,77.81,110.53,77.78,110.72,77.75,110.80,77.74,111.05,77.74,111.28,77.72,111.50,77.71,111.47,77.70,111.53,77.71,111.60,77.71,111.62,77.71,111.55,77.71,111.25,77.67,110.97,77.62,110.95,77.56,111.03,77.51,111.10,77.47,111.12,77.49,111.60,77.54,112.05,77.60,112.28,77.56,112.15,77.51,112.12,77.53,112.12,77.59,111.92,77.66,111.70,77.67,111.50,77.78,111.60,77.86,111.80,77.80,111.95,77.62,112.08,77.46,112.05,77.51,111.97,77.54,111.97,77.58,112.00
RZ_719798_7065,0,79172,52,0,1,77.67,112.08,77.78,112.05,77.90,111.67,77.91,111.28,77.94,110.85,77.94,110.80,77.94,110.83,77.92,110.97,77.90,111.17,77.86,111.33,77.81,111.40,77.78,111.42,77.74,111.45,77.75,111.45,77.74,111.47,77.72,111.45,77.71,111.42,77.72,111.47,77.74,111.45,77.80,111.45,77.84,111.83,77.76,112.33,77.64,112.40,77.61,112.00,77.80,111.58,77.96,111.62,77.95,111.75,77.88,111.90,77.81,111.97,77.89,111.95,77.94,111.85,77.92,111.75,77.88,111.65,77.80,111.65,77.79,111.88,77.81,112.10,77.85,112.33,77.71,112.28,77.53,112.25,77.44,112.28,77.54,112.33,77.79,111.95,77.96,111.53,78.14,111.12,78.12,111.17,78.09,111.22,78.04,111.30,78.01,111.30,77.94,111.33,77.85,111.55,77.80,111.85,77.72,111.97
RZ_719798_7066,0,79172,49,0,1,77.67,111.62,77.60,111.28,77.58,111.08,77.55,111.08,77.67,111.30,77.81,111.33,77.81,111.38,77.69,111.30,77.55,111.53,77.55,111.62,77.55,111.65,77.55,111.70,77.58,111.83,77.62,112.17,77.70,112.40,77.79,112.53,77.85,112.45,77.89,112.33,77.90,112.22,77.94,112.12,77.96,112.08,78.01,112.08,78.04,111.95,78.04,111.85,78.00,111.75,77.95,111.67,77.88,111.58,77.83,111.50,77.72,111.55,77.64,111.95,77.55,112.28,77.59,112.53,77.71,112.12,77.83,111.80,77.91,111.38,77.99,111.20,78.08,110.97,78.11,110.90,78.14,111.15,77.97,111.45,77.79,111.78,77.62,111.80,77.61,111.85,77.58,111.90,77.55,111.80,77.49,111.67,77.44,111.85,77.45,112.15,77.50,112.35
RZ_719798_7067,0,79172,50,0,1,77.55,112.20,77.55,112.03,77.49,112.00,77.45,112.00,77.45,112.12,77.53,112.22,77.61,112.28,77.66,112.30,77.79,112.38,77.90,112.45,77.90,112.53,77.79,112.55,77.67,112.53,77.64,112.50,77.59,112.47,77.51,112.47,77.49,112.47,77.46,112.47,77.46,112.50,77.46,112.53,77.49,112.30,77.61,112.08,77.79,111.85,77.92,111.85,77.85,111.88,77.75,111.90,77.75,111.90,77.84,111.92,77.94,111.95,77.84,112.03,77.74,112.03,77.64,112.03,77.64,112.22,77.62,112.42,77.61,112.62,77.62,112.62,77.65,112.62,77.70,112.62,77.71,112.60,77.71,112.67,77.72,112.75,77.75,112.80,77.78,112.75,77.81,112.50,77.91,112.25,77.99,112.03,78.01,112.08,78.00,112.17,78.09,112.30,78.17,112.30
RZ_719798_7068,0,79172,50,0,1,78.24,112.20,78.16,112.05,78.10,111.90,78.05,111.72,78.03,111.55,77.96,111.88,77.94,112.30,78.06,112.50,78.21,112.30,78.33,112.10,78.29,112.08,78.24,112.05,78.24,112.10,78.22,112.17,78.20,112.20,78.17,112.17,78.15,112.35,78.11,112.58,78.06,112.90,78.01,113.00,77.99,113.20,77.97,113.28,77.94,113.28,77.89,113.12,77.97,112.90,78.09,112.75,78.28,112.55,78.34,112.42,78.39,112.28,78.36,112.42,78.33,112.58,78.30,112.72,78.29,112.70,78.29,112.67,78.25,112.65,78.21,112.60,78.29,112.33,78.39,112.03,78.50,111.92,78.50,112.05,78.51,112.03,78.54,111.85,78.56,111.67,78.40,111.67,78.22,111.70,78.21,111.78,78.38,111.95,78.67,112.10,78.83,112.20,78.76,112.22
RZ_719798_7069,0,79172,50,0,1,78.54,112.33,78.35,112.42,78.39,112.50,78.54,112.50,78.65,112.65,78.75,112.80,78.75,112.97,78.74,112.85,78.71,112.67,78.67,112.58,78.66,112.67,78.65,112.55,78.53,112.30,78.42,112.00,78.24,111.95,78.19,112.00,78.15,112.08,78.28,112.15,78.39,112.20,78.53,112.20,78.58,112.22,78.64,112.12,78.64,112.05,78.60,112.03,78.53,112.10,78.44,112.25,78.41,112.42,78.38,112.50,78.34,112.50,78.28,112.53,78.25,112.65,78.25,112.78,78.28,112.80,78.31,112.78,78.36,112.70,78.40,112.58,78.60,112.42,78.80,112.15,78.81,111.97,78.64,111.83,78.46,111.75,78.45,111.65,78.45,111.55,78.45,111.55,78.35,111.62,78.26,111.72,78.16,111.88,78.24,111.95,78.33,112.00,78.44,111.95
RZ_719798_7070,0,79172,50,0,12,78.47,111.90,78.54,111.75,78.58,111.67,78.61,111.62,78.62,111.70,78.64,111.88,78.66,112.03,78.59,112.28,78.50,112.40,78.47,112.53,78.51,112.38,78.55,112.30,78.49,112.22,78.39,112.30,78.29,112.30,78.21,112.40,78.19,112.47,78.19,112.45,78.26,112.40,78.34,112.38,78.38,112.42,78.40,112.35,78.39,112.28,78.36,112.22,78.50,112.22,78.66,112.22,78.85,112.15,78.88,112.08,78.91,111.95,78.94,111.88,78.80,111.83,78.65,112.03,78.49,112.22,78.54,112.42,78.58,112.58,78.51,112.75,78.41,112.75,78.47,112.70,78.65,112.67,78.81,112.83,78.81,112.85,78.61,113.03,78.42,113.15,78.25,112.90,78.34,112.35,78.41,111.78,78.50,111.22,78.46,110.88,78.42,110.65,78.49,110.88
RZ_719798_7071,0,79172,49,0,4,78.60,111.12,78.66,111.28,78.60,111.50,78.51,111.67,78.47,111.85,78.54,111.83,78.55,111.90,78.47,112.10,78.31,112.28,78.25,112.38,78.26,112.42,78.29,112.45,78.30,112.50,78.35,112.55,78.41,112.60,78.46,112.55,78.47,112.40,78.39,112.28,78.29,112.22,78.20,112.22,78.20,112.22,78.22,112.10,78.26,111.97,78.25,111.88,78.21,111.92,78.20,111.92,78.22,111.90,78.30,111.90,78.35,111.88,78.36,112.22,78.33,112.58,78.20,113.05,78.09,113.17,78.17,112.90,78.31,112.50,78.45,112.03,78.39,111.97,78.46,111.90,78.53,111.90,78.51,111.78,78.44,111.55,78.36,111.33,78.38,111.28,78.35,111.67,78.26,112.10,78.17,112.45,78.12,112.45,78.17,112.45,78.19,112.42
RZ_719798_7072,0,79172,50,0,4,78.19,112.30,78.15,112.17,78.14,112.08,78.22,112.08,78.22,112.25,78.25,112.42,78.17,112.45,78.19,112.33,78.21,112.20,78.26,112.25,78.42,112.28,78.56,112.28,78.70,112.15,78.71,112.05,78.69,112.17,78.53,112.42,78.38,112.62,78.20,112.35,78.14,112.08,78.08,111.85,78.08,111.88,78.33,111.83,78.59,111.78,78.81,111.60,78.78,111.47,78.74,111.45,78.67,111.67,78.60,112.05,78.47,112.40,78.38,112.62,78.29,112.78,78.35,112.83,78.44,112.83,78.54,112.78,78.56,112.62,78.59,112.53,78.71,112.42,78.83,112.45,78.69,112.55,78.44,112.75,78.49,112.88,78.80,113.08,78.80,113.20,78.50,113.05,78.16,112.78,78.12,112.47,78.11,112.65,78.17,112.83,78.33,113.03,78.41,113.10
RZ_719798_7073,0,79172,101,0,1,78.44,113.20,78.44,112.45,78.50,111.65,78.59,111.45,78.70,111.90,78.76,112.35,78.81,112.38,78.80,112.53,78.67,112.92,78.55,113.25,78.44,113.58,78.41,113.72,78.40,113.80,78.39,113.85,78.41,113.78,78.46,113.55,78.59,112.95,78.70,112.45,78.80,112.08,78.78,112.10,78.69,112.20,78.59,112.33,78.89,112.40,79.22,112.30,79.59,112.00,79.59,111.72,79.62,111.35,79.66,111.12,79.42,111.20,79.15,111.40,78.91,111.58,79.00,111.45,79.00,111.45,78.83,112.30,78.55,113.20,78.38,114.05,78.38,113.92,78.46,113.62,78.46,113.47,78.42,113.47,78.34,113.35,78.51,113.10,78.74,112.85,78.96,112.85,78.96,112.90,78.91,112.95,78.78,113.08,78.70,113.25,78.83,113.40,79.04,113.40,79.09,113.30,78.94,113.25,78.67,113.25,78.58,113.25,78.46,113.25,78.94,113.08,79.42,112.75,80.01,112.35,80.11,112.10,80.17,111.80,80.08,111.58,79.42,112.17,78.83,113.00,78.35,113.60,78.42,113.45,78.51,113.30,78.50,113.60,78.86,113.88,79.17,113.95,79.46,113.58,79.36,113.25,79.36,113.00,79.41,112.92,79.28,112.85,79.08,112.85,78.88,112.75,78.79,112.67,78.65,113.03,78.51,113.55,78.47,114.12,78.60,114.30,78.84,113.70,79.14,113.03,79.33,112.40,79.31,112.78,79.22,113.15,79.19,113.10,79.24,112.72,79.29,112.40,79.26,112.53,79.25,112.67,79.33,112.78,79.40,113.03,79.34,113.30,79.21,113.60,79.10,113.55,79.14,113.45,79.14,113.70,78.95,114.05,78.78,114.42,78.84,114.40
RZ_719798_7074,0,79172,51,0,1,79.09,114.22,79.33,114.03,79.33,113.97,79.33,114.12,79.31,114.28,79.01,114.38,78.72,114.45,78.71,114.50,79.04,113.97,79.34,113.50,79.36,113.12,79.35,113.20,79.33,113.35,79.29,113.50,79.20,113.78,79.15,114.00,79.11,114.15,78.90,114.17,78.66,114.62,78.47,115.08,78.60,115.05,78.81,114.45,79.04,113.83,79.15,113.58,79.20,113.47,79.29,113.38,79.39,113.55,79.45,113.75,79.49,113.97,79.51,114.00,79.55,114.00,79.50,113.90,79.49,113.80,79.21,114.28,78.92,114.85,78.65,115.42,78.88,115.33,79.03,115.25,79.06,115.15,78.88,115.17,78.76,115.12,78.74,115.10,78.83,115.03,78.91,115.20,79.08,115.33,79.14,115.47,79.26,115.40,79.34,115.22,79.42,114.92,79.46,114.62,79.47,114.47
RZ_719798_7075,0,79172,50,0,1,79.46,114.45,79.45,114.60,79.51,114.72,79.58,114.75,79.71,114.62,79.79,114.50,79.83,114.50,79.79,114.55,79.69,114.72,79.56,114.92,79.47,114.90,79.51,114.70,79.59,114.62,79.59,114.80,79.46,115.15,79.41,115.22,79.50,115.10,79.66,114.80,79.67,114.65,79.62,114.65,79.58,114.72,79.59,114.92,79.59,115.08,79.55,115.20,79.50,115.20,79.44,115.22,79.39,115.25,79.38,114.92,79.39,114.58,79.41,114.30,79.39,114.38,79.34,114.45,79.30,114.47,79.38,114.55,79.47,114.67,79.58,114.80,79.44,115.12,79.31,115.38,79.24,115.22,79.34,114.80,79.36,114.42,79.34,114.53,79.29,114.62,79.26,114.67,79.24,114.70,79.21,114.72,79.15,115.08,79.10,115.33,79.08,115.53,79.08,115.33
RZ_719798_7076,0,79172,49,0,1,79.14,115.20,79.26,115.15,79.39,115.20,79.47,115.25,79.49,115.28,79.53,115.30,79.55,115.33,79.56,115.40,79.54,115.50,79.49,115.60,79.45,115.65,79.50,115.55,79.61,115.42,79.72,115.50,79.56,115.70,79.36,115.88,79.20,115.83,79.29,115.72,79.36,115.65,79.47,115.65,79.56,115.62,79.64,115.60,79.46,115.60,79.25,115.67,79.05,115.75,79.01,115.78,79.00,115.70,78.99,115.62,79.00,115.55,79.04,115.55,79.06,115.55,79.08,115.58,79.10,115.60,79.19,115.65,79.29,115.70,79.35,115.60,79.36,115.53,79.39,115.53,79.41,115.58,79.47,115.58,79.51,115.47,79.56,115.65,79.56,115.88,79.55,116.15,79.54,116.20,79.44,116.20,79.35,116.05,79.26,115.95,79.24,115.95
RZ_719798_7077,0,79172,51,0,1,79.20,116.05,79.17,115.85,79.20,115.62,79.15,115.50,79.08,115.72,79.06,115.90,79.12,115.97,79.20,116.00,79.24,116.08,79.36,115.92,79.47,115.72,79.60,115.80,79.62,116.08,79.70,116.30,79.79,116.12,79.89,115.85,79.89,115.65,79.81,115.88,79.69,116.22,79.60,116.33,79.56,116.05,79.55,115.80,79.50,115.80,79.51,115.78,79.54,115.78,79.59,115.83,79.65,115.95,79.70,115.92,79.76,115.75,79.78,115.53,79.78,115.42,79.78,115.45,79.80,115.58,79.83,115.58,79.78,115.60,79.60,115.40,79.41,115.30,79.29,115.47,79.31,115.72,79.38,116.03,79.46,116.08,79.50,115.90,79.50,115.65,79.50,115.78,79.50,116.12,79.51,116.53,79.51,116.55,79.50,116.53,79.49,116.42,79.47,116.10,79.46,115.72
RZ_719798_7078,0,79172,50,0,1,79.46,115.38,79.42,115.35,79.40,115.42,79.40,115.47,79.42,115.45,79.45,115.40,79.44,115.55,79.46,115.70,79.49,115.83,79.49,115.72,79.45,115.62,79.44,115.55,79.49,115.50,79.55,115.60,79.60,115.70,79.64,115.58,79.64,115.38,79.66,115.22,79.69,115.25,79.75,115.30,79.79,115.42,79.72,115.55,79.65,115.65,79.50,115.60,79.42,115.60,79.39,115.60,79.41,115.62,79.44,115.67,79.44,115.60,79.49,115.50,79.54,115.42,79.58,115.42,79.56,115.42,79.55,115.42,79.54,115.47,79.51,115.55,79.51,115.70,79.44,115.78,79.38,115.83,79.35,115.83,79.46,115.53,79.54,115.22,79.67,114.90,79.74,114.95,79.64,115.03,79.45,115.10,79.28,115.17,79.30,115.22,79.35,115.20,79.41,115.15
RZ_719798_7079,0,79172,50,0,1,79.45,115.42,79.45,115.80,79.42,116.17,79.59,116.20,79.74,116.22,79.89,116.03,79.85,115.83,79.74,115.67,79.62,115.60,79.55,115.53,79.56,115.42,79.54,115.47,79.53,115.53,79.51,115.60,79.56,115.45,79.61,115.25,79.64,115.25,79.65,115.42,79.66,115.60,79.69,115.62,79.67,115.78,79.59,115.92,79.49,116.05,79.35,116.05,79.28,116.08,79.22,116.15,79.28,116.17,79.33,116.20,79.34,116.20,79.35,116.20,79.34,116.20,79.34,115.97,79.46,115.72,79.59,115.53,79.67,115.70,79.61,115.90,79.53,116.08,79.46,116.03,79.44,115.92,79.59,115.70,79.74,115.53,79.75,115.62,79.60,115.85,79.45,116.00,79.44,115.97,79.47,115.88,79.51,115.83,79.54,115.78,79.64,115.72,79.75,115.67
RZ_719798_7080,0,79172,50,0,1,79.85,115.65,79.84,115.60,79.83,115.50,79.80,115.40,79.70,115.58,79.60,115.78,79.54,115.95,79.54,115.90,79.53,115.83,79.50,115.80,79.49,115.83,79.47,115.88,79.46,115.92,79.46,115.88,79.49,115.75,79.54,115.67,79.56,115.65,79.59,115.62,79.61,115.55,79.65,115.45,79.69,115.42,79.71,115.53,79.74,115.67,79.75,115.85,79.72,115.88,79.65,115.83,79.54,115.72,79.44,115.62,79.33,115.58,79.29,115.60,79.26,115.67,79.46,115.70,79.64,115.70,79.71,115.62,79.62,115.58,79.61,115.60,79.66,115.62,79.69,115.65,79.61,115.67,79.55,115.67,79.62,115.75,79.74,115.85,79.88,115.95,79.92,115.97,79.99,115.58,80.01,115.17,80.00,114.83,79.89,114.88,79.83,114.92,79.76,115.10
RZ_719798_7081,0,79172,50,0,1,79.69,115.20,79.56,115.30,79.36,115.30,79.26,115.42,79.34,115.50,79.50,115.55,79.75,115.40,79.83,115.12,79.88,114.85,79.83,114.80,79.81,114.85,79.81,114.92,79.83,115.05,79.80,115.22,79.76,115.40,79.72,115.40,79.71,115.35,79.71,115.33,79.71,115.33,79.72,115.22,79.58,115.08,79.42,114.92,79.28,115.03,79.28,115.20,79.28,115.35,79.38,115.33,79.50,115.42,79.62,115.58,79.66,115.80,79.61,115.78,79.59,115.60,79.55,115.38,79.51,115.55,79.45,115.85,79.39,116.12,79.40,116.12,79.45,116.12,79.51,116.12,79.62,116.10,79.71,115.80,79.67,115.53,79.54,115.33,79.38,115.62,79.34,115.92,79.36,115.75,79.56,115.33,79.76,114.92,79.95,115.00,79.95,115.42,79.96,115.80
RZ_719798_7082,0,79172,50,0,1,79.85,115.95,79.74,115.78,79.61,115.60,79.59,115.60,79.56,115.62,79.49,115.62,79.40,115.67,79.33,115.70,79.30,115.55,79.33,115.35,79.35,115.30,79.41,115.42,79.47,115.58,79.61,115.72,79.70,115.80,79.75,115.83,79.67,115.78,79.60,115.80,79.55,115.80,79.54,115.75,79.53,115.70,79.51,115.70,79.53,115.67,79.56,115.67,79.59,115.67,79.60,115.70,79.60,115.75,79.58,115.83,79.53,115.83,79.49,115.75,79.42,115.67,79.40,115.62,79.40,115.72,79.40,115.83,79.38,115.97,79.45,116.00,79.56,115.97,79.75,115.83,79.81,115.70,79.85,115.65,79.80,115.65,79.75,115.83,79.71,116.03,79.70,116.20,79.61,116.15,79.51,116.03,79.53,115.80,79.64,115.65,79.59,115.45,79.42,115.38
RZ_719798_7083,0,79172,50,0,1,79.34,115.38,79.39,115.42,79.44,115.47,79.42,115.60,79.41,115.75,79.41,115.88,79.41,115.78,79.42,115.67,79.55,115.55,79.66,115.72,79.83,115.88,79.88,116.03,79.76,116.00,79.59,116.22,79.49,116.45,79.59,116.20,79.75,115.72,79.80,115.55,79.61,115.88,79.38,116.15,79.20,116.15,79.24,116.12,79.28,116.15,79.29,116.17,79.31,116.17,79.29,116.28,79.24,116.45,79.17,116.62,79.16,116.70,79.15,116.45,79.14,116.20,79.12,116.33,79.12,116.80,79.28,117.25,79.40,117.33,79.51,117.22,79.46,117.12,79.41,117.05,79.39,117.05,79.40,116.97,79.44,116.90,79.53,116.92,79.55,117.33,79.45,117.72,79.33,118.03,79.20,118.00,79.17,117.95,79.15,117.97,79.15,118.00,79.12,118.00
RZ_719798_7084,0,79172,50,0,1,79.10,117.95,79.08,117.92,79.06,117.67,79.06,117.45,79.06,117.55,79.08,117.90,79.12,118.20,79.14,118.15,79.12,118.10,79.10,118.10,79.15,118.05,79.26,118.12,79.31,118.20,79.22,118.62,79.12,118.97,79.12,119.22,79.19,119.10,79.22,119.03,79.22,119.08,79.15,119.15,79.08,119.25,79.04,119.30,79.10,119.35,79.16,119.28,79.20,119.22,79.20,119.60,79.19,120.05,79.19,120.30,79.17,120.08,79.16,119.95,79.10,120.03,79.05,120.10,79.01,120.12,79.01,120.10,78.99,120.40,78.97,120.70,78.97,120.92,78.86,120.83,78.74,120.72,78.59,120.78,78.54,120.85,78.59,121.03,78.70,121.17,78.83,121.15,78.84,120.97,78.83,120.83,78.83,120.90,78.81,121.00,78.83,121.10,78.81,121.08
RZ_719798_7085,0,79172,50,0,1,78.90,121.05,78.97,121.05,79.10,121.05,79.12,121.35,79.15,121.62,79.14,122.15,79.10,122.53,79.04,122.90,78.88,123.00,78.74,123.08,78.62,123.22,78.60,123.88,78.56,125.10,78.69,126.22,78.81,126.83,78.91,127.22,78.95,128.22,79.04,129.32,79.16,130.80,79.17,132.00,79.17,133.10,79.08,134.03,79.00,134.65,78.94,135.75,78.97,136.28,79.04,136.88,79.08,137.25,79.15,138.07,79.16,138.93,79.21,139.57,79.22,139.70,79.24,139.95,79.24,140.18,79.12,140.38,78.96,140.70,78.80,141.10,78.78,141.50,78.74,141.55,78.69,141.72,78.85,141.85,79.06,141.95,79.22,141.90,79.12,141.93,78.90,142.15,78.74,142.35,78.85,142.45,79.09,142.32,79.34,142.22,79.34,142.22,79.40,142.12
RZ_719798_7086,0,79172,50,0,1,79.46,142.00,79.46,141.93,79.40,141.97,79.34,142.03,79.35,142.03,79.36,141.80,79.44,141.55,79.56,141.30,79.67,141.32,79.65,141.35,79.55,141.40,79.46,141.30,79.45,141.22,79.50,141.15,79.56,141.05,79.62,140.95,79.61,140.90,79.60,140.95,79.59,141.00,79.60,140.97,79.62,140.88,79.61,140.80,79.61,140.70,79.54,140.65,79.46,140.57,79.56,140.53,79.74,140.53,79.89,140.30,79.84,140.10,79.78,139.88,79.75,139.85,79.72,139.85,79.71,139.88,79.55,139.80,79.39,139.75,79.39,139.65,79.54,139.65,79.70,139.45,79.71,139.28,79.72,139.00,79.76,138.90,79.81,138.60,79.74,138.45,79.60,138.93,79.50,139.53,79.54,139.82,79.55,139.50,79.49,139.28,79.41,139.32,79.49,139.03
RZ_719798_7087,0,79172,50,0,1,79.55,138.68,79.58,138.35,79.50,138.40,79.49,138.43,79.51,138.43,79.53,138.18,79.51,137.95,79.46,137.70,79.41,137.62,79.47,137.55,79.55,137.53,79.61,137.62,79.59,137.72,79.53,137.55,79.47,137.30,79.42,137.07,79.47,137.07,79.50,137.12,79.54,137.28,79.56,137.40,79.60,137.47,79.62,137.32,79.70,137.15,79.78,137.00,79.85,136.95,79.84,136.85,79.80,136.75,79.80,136.53,79.85,136.35,79.91,136.18,79.94,136.18,79.92,136.07,79.88,135.97,79.80,135.97,79.71,136.20,79.74,136.32,79.79,136.35,79.80,136.50,79.75,136.75,79.69,137.05,79.66,137.07,79.71,137.10,79.79,137.30,79.89,137.53,79.91,137.82,79.92,137.88,79.90,137.70,79.91,137.43,79.95,137.07,79.80,137.03
RZ_719798_7088,0,79272,50,100,1,79.62,136.95,79.45,137.10,79.60,137.20,79.75,137.15,79.91,136.97,79.91,136.85,79.85,136.88,79.79,136.90,79.69,137.05,79.65,137.18,79.61,137.30,79.56,137.85,79.51,138.38,79.67,138.62,79.92,137.43,80.16,136.25,80.14,135.78,80.08,136.18,79.99,136.60,79.97,136.53,79.96,136.65,79.96,136.72,80.00,136.80,80.03,137.03,79.99,137.28,79.92,137.10,79.88,136.65,79.88,136.00,79.84,135.80,79.79,135.97,79.85,136.18,79.96,136.40,80.03,136.22,79.97,136.20,79.99,136.15,80.03,136.22,80.08,136.25,80.06,136.28,80.04,136.72,80.04,137.22,80.04,137.78,79.90,137.88,79.74,137.97,79.74,137.53,79.97,137.12,80.21,136.72,80.10,136.82,79.90,136.78,79.62,136.78,79.55,137.10
RZ_719798_7089,0,79272,50,0,1,79.51,137.43,79.79,137.25,80.04,136.72,80.26,136.22,80.24,136.28,80.20,136.35,80.16,136.40,80.15,136.43,80.14,136.50,80.20,136.43,80.29,136.38,80.38,136.43,80.36,136.75,80.34,137.07,80.31,137.18,80.22,137.07,80.15,137.03,80.09,137.00,80.01,137.07,79.94,137.15,79.92,137.07,80.08,137.00,80.22,136.97,80.34,137.05,80.35,136.70,80.33,136.30,80.26,136.35,80.17,136.82,80.15,137.22,80.21,137.18,80.29,137.22,80.33,137.35,80.29,137.53,80.26,137.60,80.24,137.68,80.20,137.70,80.04,137.68,79.91,137.57,79.79,137.53,79.78,137.65,79.75,138.12,79.72,138.50,79.72,138.75,79.76,138.75,79.84,138.75,79.97,138.72,80.10,138.62,80.17,138.40,80.16,138.12,80.12,137.85
RZ_719798_7090,0,79272,49,0,1,80.09,137.62,80.06,137.45,80.14,137.30,80.20,137.22,80.30,137.18,80.33,137.20,80.35,137.32,80.35,137.40,80.34,137.28,80.31,137.07,80.28,137.22,80.22,137.57,80.16,137.97,80.21,138.03,80.31,137.85,80.21,137.65,80.10,137.47,79.97,137.47,80.09,137.40,80.14,137.32,80.25,137.15,80.33,136.95,80.46,136.72,80.55,136.62,80.62,136.68,80.56,136.90,80.53,137.12,80.50,137.35,80.49,137.38,80.34,137.55,80.20,137.53,80.14,137.30,80.15,136.95,80.16,136.70,80.19,136.65,80.22,136.82,80.25,136.93,80.28,137.05,80.28,137.15,80.28,137.38,80.29,137.53,80.30,137.53,80.29,137.55,80.26,137.57,80.26,137.45,80.25,137.28,80.29,137.22,80.33,137.32,80.25,137.45
RZ_719798_7091,0,79272,50,0,1,80.14,137.55,79.99,137.78,79.94,137.93,79.91,138.07,79.95,138.03,80.08,138.00,80.16,137.95,80.24,137.95,80.24,137.97,80.20,138.15,80.15,138.28,80.10,138.45,80.09,138.50,80.08,138.75,80.10,138.93,80.12,139.00,80.14,138.78,80.11,138.72,80.09,138.75,80.10,138.70,80.11,138.50,80.01,138.32,79.89,138.35,79.91,138.38,80.11,138.20,80.29,138.03,80.29,137.95,80.25,137.88,80.22,137.82,80.21,137.75,80.21,137.75,80.19,137.68,80.15,137.62,80.17,137.68,80.22,137.70,80.29,137.70,80.15,137.72,79.99,138.15,79.99,138.53,80.12,138.78,80.34,138.57,80.39,138.55,80.39,138.65,80.36,138.47,80.35,138.15,80.36,138.07,80.41,138.12,80.44,138.20,80.46,138.35,80.41,138.68
RZ_719798_7092,0,79272,50,0,1,80.35,139.00,80.38,138.97,80.42,139.03,80.51,139.07,80.51,139.20,80.50,139.28,80.46,139.03,80.38,138.70,80.29,138.60,80.20,138.85,80.16,139.00,80.12,138.93,80.05,138.97,79.97,139.12,79.92,139.07,79.92,138.85,80.14,138.60,80.34,139.07,80.25,139.68,79.94,140.35,79.85,140.43,80.06,140.32,80.31,140.03,80.36,139.75,80.36,139.75,80.30,139.93,80.20,140.15,80.05,140.22,79.94,140.28,79.91,139.90,80.00,139.40,80.09,138.93,80.06,138.85,79.99,139.00,79.95,139.22,79.96,139.38,79.99,139.30,80.05,139.15,80.12,139.05,80.14,139.15,80.10,139.05,80.09,138.90,80.16,138.62,80.24,138.57,80.25,138.93,80.26,139.30,80.33,139.57,80.41,139.47,80.42,139.32,80.36,139.28
RZ_719798_7093,0,79272,50,0,1,80.31,139.35,80.26,139.68,80.26,140.00,80.30,140.22,80.35,140.25,80.35,140.30,80.26,140.38,80.14,140.47,80.06,140.55,80.03,140.65,80.03,140.68,80.01,140.78,80.05,140.82,80.04,140.88,80.04,140.97,80.00,141.10,80.12,141.18,80.25,141.07,80.29,140.95,80.20,140.90,80.11,140.70,80.11,140.47,80.12,140.28,80.12,140.45,80.12,140.65,80.11,140.90,80.09,140.93,80.08,140.95,80.15,140.95,80.22,141.07,80.30,141.15,80.29,141.30,80.17,141.35,80.06,141.43,80.09,141.45,80.17,141.53,80.22,141.57,80.08,141.40,79.96,141.20,80.04,141.18,80.19,141.40,80.35,141.38,80.35,141.25,80.36,141.07,80.26,141.15,80.16,141.05,80.17,140.97,80.22,140.90,80.30,140.75,80.30,140.60
RZ_719798_7094,0,79272,50,0,1,80.29,140.57,80.25,140.68,80.20,141.00,80.21,141.22,80.15,141.45,80.08,141.35,80.09,141.22,80.16,141.53,80.19,141.93,80.12,142.30,80.08,142.30,80.04,142.32,80.03,142.38,80.03,142.20,80.06,142.03,80.09,141.88,80.14,141.95,80.19,142.05,80.25,142.25,80.29,142.35,80.33,142.25,80.31,142.07,80.28,142.05,80.25,142.05,80.22,142.03,80.20,141.95,80.16,141.95,80.16,142.05,80.17,142.15,80.15,142.25,79.99,142.30,79.84,142.32,79.75,142.35,79.81,142.38,79.89,142.45,79.92,142.53,79.95,142.43,79.90,142.25,79.86,142.10,79.83,142.12,79.86,142.12,79.91,142.40,79.99,142.70,80.03,142.93,80.05,142.85,79.90,142.80,79.76,142.60,79.72,142.43,79.83,142.15,79.81,142.10
RZ_719798_7095,0,79272,50,0,1,79.71,142.12,79.59,142.50,79.58,142.88,79.70,142.72,79.85,142.30,79.99,142.10,79.97,142.35,79.94,142.60,79.92,142.60,79.91,142.53,79.94,142.43,79.94,142.43,79.96,142.35,80.00,142.12,80.05,141.82,80.05,142.10,80.03,142.55,80.05,142.97,80.09,142.97,79.90,143.00,79.69,142.90,79.55,142.82,79.62,142.72,79.67,142.78,79.64,143.05,79.75,143.30,79.90,143.35,79.85,143.15,79.65,143.05,79.55,143.18,79.67,143.10,79.79,143.00,79.79,142.93,79.78,142.95,79.85,142.85,79.91,142.75,79.99,142.78,80.00,142.80,79.95,142.85,80.00,142.68,80.00,142.53,80.08,142.50,80.03,142.70,79.86,142.90,79.69,143.07,79.54,143.22,79.59,143.05,79.67,142.72,79.74,142.50,79.76,142.57
RZ_719798_7096,0,79272,50,0,1,79.78,142.40,79.79,142.18,79.79,142.05,79.79,142.10,79.81,142.12,79.84,142.03,79.86,141.97,79.86,142.00,79.86,142.12,79.75,142.25,79.65,142.40,79.71,142.40,79.89,142.25,79.94,142.12,79.80,142.22,79.66,142.47,79.65,142.70,79.66,142.80,79.66,142.90,79.67,143.03,79.67,143.07,79.69,143.05,79.75,142.97,79.83,142.85,79.89,142.75,79.94,142.72,79.97,142.65,80.00,142.60,79.83,142.60,79.66,142.65,79.50,142.70,79.54,142.68,79.61,142.68,79.75,142.68,79.86,142.57,79.96,142.45,79.99,142.30,80.03,142.22,80.03,142.25,79.96,142.45,79.86,142.72,79.76,142.90,79.76,142.90,79.81,142.82,79.86,142.68,79.85,142.62,79.81,142.62,79.80,142.68,79.81,142.75,79.83,142.75
RZ_719798_7097,0,79272,50,0,1,79.80,142.65,79.74,142.53,79.67,142.55,79.60,142.75,79.54,142.97,79.49,143.18,79.45,143.25,79.45,143.30,79.45,143.22,79.41,143.10,79.39,142.97,79.34,143.20,79.31,143.50,79.30,143.78,79.28,143.85,79.25,143.90,79.39,143.80,79.59,143.30,79.79,142.80,79.90,142.32,79.99,142.15,80.06,142.15,80.08,142.32,80.09,142.50,80.11,142.50,80.12,142.40,80.14,142.28,80.15,142.35,80.16,142.53,80.12,142.70,80.04,142.72,79.95,142.75,79.90,142.82,79.89,142.88,79.89,142.93,79.90,142.85,79.81,142.80,79.67,143.07,79.54,143.43,79.50,143.62,79.55,143.38,79.65,143.03,79.75,142.75,79.76,143.10,79.71,143.57,79.67,143.90,79.67,143.85,79.66,143.80,79.65,143.68,79.79,143.43
RZ_719798_7098,0,79272,50,0,1,79.95,143.28,80.09,143.32,80.04,143.43,79.90,143.60,79.75,143.80,79.71,143.95,79.74,143.95,79.67,144.00,79.58,144.05,79.46,144.18,79.45,144.22,79.56,144.22,79.70,144.12,79.76,144.03,79.67,144.00,79.58,144.00,79.54,143.80,79.55,143.57,79.56,143.32,79.58,143.32,79.56,143.38,79.55,143.43,79.69,143.35,79.81,143.20,79.89,143.05,79.80,143.28,79.75,143.50,79.81,143.43,79.88,143.15,79.95,142.75,79.90,142.62,79.75,142.88,79.60,143.25,79.66,143.57,79.81,143.45,79.91,143.30,79.84,143.20,79.76,143.18,79.76,143.20,79.76,143.25,79.79,143.32,79.80,143.35,79.81,143.32,79.83,143.43,79.83,143.53,79.83,143.62,79.84,143.40,79.80,142.97,79.75,142.57,79.78,142.35
RZ_719798_7099,0,79272,50,0,1,79.81,142.38,79.80,142.45,79.72,142.50,79.74,142.55,79.84,142.53,79.95,142.45,79.86,142.40,79.71,142.45,79.70,142.50,79.84,142.53,79.97,142.47,79.96,142.60,80.01,143.03,80.05,143.45,80.12,143.72,80.14,143.60,80.03,143.40,79.90,143.15,79.76,142.97,79.75,142.88,79.83,142.75,79.90,142.65,79.94,142.57,79.90,142.57,79.86,142.60,79.91,142.47,80.00,142.38,80.12,142.30,80.20,142.32,80.24,142.40,80.24,142.53,80.20,142.65,80.17,142.75,80.16,142.70,80.16,142.62,80.16,142.57,80.17,142.57,80.26,142.57,80.34,142.47,80.17,142.38,79.95,142.22,79.85,142.18,79.96,142.40,80.11,142.70,80.11,143.05,80.11,143.12,80.09,143.20,80.09,143.10,80.11,142.95,80.12,142.80
RZ_719798_7100,0,79272,50,0,1,80.03,142.65,79.91,142.47,79.80,142.32,79.83,142.32,79.84,142.65,79.79,143.00,79.71,143.38,79.74,143.40,79.85,143.43,79.95,143.35,79.95,143.30,79.95,143.25,79.97,143.15,80.05,143.07,80.12,143.00,80.17,142.97,80.20,142.97,80.21,143.00,80.19,143.03,80.16,143.05,80.15,143.07,80.20,143.00,80.24,142.95,80.33,142.90,80.35,142.93,80.40,142.88,80.42,142.82,80.44,142.90,80.42,143.05,80.35,143.18,80.29,143.20,80.24,143.20,80.25,143.22,80.26,143.25,80.36,143.22,80.42,143.15,80.45,143.07,80.35,143.05,80.28,143.15,80.11,143.35,80.05,143.50,80.03,143.57,80.12,143.45,80.09,143.35,80.01,143.35,79.92,143.45,79.92,143.35,79.90,143.15,79.86,142.97,79.78,142.97
RZ_719798_7101,0,79272,50,0,1,79.71,142.97,79.71,142.95,79.81,142.75,79.92,142.55,79.99,142.62,79.97,143.07,79.96,143.50,80.04,143.45,80.11,143.22,80.21,143.00,80.21,143.12,80.16,143.38,80.10,143.65,80.06,143.50,80.11,143.22,80.17,142.88,80.21,142.82,80.25,142.97,80.33,143.20,80.41,143.18,80.45,142.90,80.36,142.68,80.29,142.68,80.25,142.68,80.22,142.68,80.19,142.70,80.16,142.70,80.15,142.68,80.14,142.72,80.08,142.97,79.96,143.20,79.94,143.25,79.96,143.15,80.04,143.05,80.04,142.82,80.05,142.62,80.10,142.32,80.15,142.22,80.20,142.32,80.19,142.45,80.19,142.60,80.19,142.53,80.19,142.55,80.24,142.57,80.28,142.57,80.25,142.55,80.19,142.62,80.28,142.68,80.42,142.75,80.60,142.72
RZ_719798_7102,0,79272,50,0,1,80.61,142.80,80.59,142.90,80.51,143.00,80.39,143.32,80.21,143.62,80.08,143.90,80.00,143.85,80.00,143.70,80.01,143.53,80.03,143.45,80.09,143.43,80.19,142.95,80.40,142.43,80.54,142.25,80.62,142.57,80.56,142.93,80.35,142.95,80.16,142.95,80.06,142.90,80.17,143.15,80.29,143.43,80.30,143.30,80.25,142.88,80.24,142.65,80.30,142.85,80.38,142.85,80.44,142.65,80.45,142.60,80.45,142.75,80.42,142.88,80.38,142.82,80.35,142.80,80.33,142.80,80.33,142.80,80.34,142.70,80.39,142.62,80.42,142.80,80.44,143.07,80.39,143.22,80.30,143.12,80.24,143.03,80.24,142.95,80.29,142.88,80.04,143.07,79.75,143.32,79.84,143.62,80.20,143.65,80.55,143.38,80.47,143.10,80.44,142.88
RZ_719798_7103,0,79272,51,0,1,80.42,142.95,80.45,143.00,80.49,142.80,80.53,142.62,80.53,142.43,80.50,142.47,80.47,142.93,80.49,143.38,80.56,143.88,80.64,143.93,80.75,143.72,80.78,143.47,80.64,143.60,80.59,144.00,80.47,144.32,80.55,143.97,80.47,143.60,80.41,143.28,80.35,143.22,80.29,143.20,80.26,143.47,80.25,143.75,80.28,143.93,80.31,143.80,80.25,143.68,80.19,143.68,80.36,143.53,80.60,143.38,80.80,143.47,80.72,143.75,80.61,144.00,80.54,144.00,80.50,144.00,80.34,144.00,80.16,144.00,80.04,144.00,80.09,143.85,80.14,143.72,80.24,143.65,80.33,143.70,80.49,143.85,80.53,144.10,80.55,144.32,80.50,144.45,80.39,144.50,80.31,144.60,80.25,144.65,80.29,144.62,80.31,144.32,80.33,144.05,80.29,144.07
RZ_719798_7104,0,79272,50,0,1,80.30,144.25,80.29,144.35,80.29,144.15,80.36,144.10,80.46,144.12,80.56,144.20,80.47,144.20,80.40,144.15,80.36,144.05,80.40,143.90,80.45,143.80,80.44,143.75,80.42,143.72,80.41,143.70,80.40,143.72,80.39,143.82,80.36,143.95,80.39,144.20,80.45,144.32,80.58,144.40,80.66,144.43,80.66,144.47,80.58,144.53,80.42,144.47,80.25,144.62,80.10,144.82,80.04,145.03,80.06,144.85,80.10,144.65,80.25,144.60,80.39,144.70,80.47,144.80,80.38,144.72,80.29,144.72,80.35,144.65,80.45,144.55,80.50,144.47,80.36,144.75,80.22,145.07,80.21,145.22,80.16,145.07,80.00,144.97,79.78,145.07,79.74,145.15,79.94,145.15,80.14,145.18,80.25,145.15,80.12,145.15,80.03,144.97,79.96,144.78
RZ_719798_7105,0,79272,50,0,1,80.05,144.57,80.22,144.72,80.36,144.85,80.53,145.03,80.59,145.05,80.55,144.90,80.49,144.70,80.41,144.45,80.49,144.40,80.51,144.38,80.47,144.38,80.35,144.82,80.22,145.28,80.16,145.50,80.15,145.22,80.14,144.95,80.14,144.88,80.12,144.68,80.12,144.47,80.09,144.53,80.05,144.72,80.00,144.85,79.97,144.78,79.91,144.75,79.86,144.78,79.83,144.72,79.83,144.62,79.83,144.53,79.81,144.45,79.79,144.43,79.72,144.35,79.69,144.28,79.64,144.25,79.64,144.32,79.72,144.40,79.89,144.43,80.00,144.50,79.95,144.55,79.84,144.62,79.78,144.65,79.75,144.75,79.78,144.80,79.81,144.78,79.86,144.57,79.88,144.40,79.86,144.35,79.83,144.60,79.81,144.85,79.80,144.93,79.81,144.85
RZ_719798_7106,0,79272,50,0,1,79.79,144.80,79.74,144.82,79.69,144.85,79.67,144.88,79.80,144.88,79.95,144.75,80.10,144.55,80.12,144.35,80.15,144.12,80.17,143.85,80.21,143.60,80.25,143.97,80.29,144.50,80.17,145.00,80.06,145.03,79.95,145.28,79.92,145.50,79.92,145.35,79.91,145.00,79.91,144.53,79.90,144.40,79.90,144.45,79.81,144.60,79.72,144.82,79.65,144.90,79.60,144.90,79.54,144.82,79.51,144.72,79.55,144.72,79.55,144.75,79.54,144.72,79.60,144.62,79.70,144.55,79.80,144.62,79.95,144.70,80.10,144.80,80.41,144.80,80.60,144.65,80.50,144.55,80.21,144.47,79.92,144.57,79.89,144.57,79.81,144.57,79.74,144.57,79.71,144.53,79.74,144.53,79.85,144.53,79.83,144.60,79.80,144.68,79.67,144.80
RZ_719798_7107,0,79272,50,0,1,79.66,144.82,79.66,144.75,79.72,144.62,79.79,144.93,79.86,145.32,79.89,145.50,79.92,145.25,79.95,145.00,79.97,145.07,79.99,145.22,80.03,145.38,80.04,145.38,80.03,145.30,79.97,145.22,79.80,145.28,79.66,145.32,79.85,145.40,80.12,145.50,80.34,145.78,80.22,146.03,80.09,146.00,79.97,145.95,79.86,145.90,79.76,146.15,79.76,146.22,79.74,146.28,79.72,146.18,79.79,145.97,79.91,145.80,80.04,145.65,80.06,145.50,80.10,145.38,80.12,145.25,80.10,145.22,80.01,145.22,79.91,145.50,79.88,145.88,79.90,146.22,79.92,146.30,79.86,146.25,79.81,146.22,79.72,146.22,79.71,146.15,79.71,145.95,79.67,145.78,79.61,145.65,79.51,145.62,79.35,145.65,79.21,145.85,79.03,146.22
RZ_719798_7108,0,79272,50,0,1,78.70,146.47,78.39,146.55,78.11,146.97,78.06,147.90,77.84,148.88,77.62,149.38,77.42,149.45,77.31,149.62,77.21,149.85,77.12,149.97,77.11,149.97,77.11,150.22,77.12,150.55,77.12,150.88,77.11,150.97,77.26,151.00,77.44,151.03,77.60,151.22,77.50,151.72,77.39,152.22,77.47,151.97,77.67,151.55,77.83,151.10,77.78,151.10,77.89,151.05,78.05,150.93,78.20,150.88,78.28,150.88,78.35,150.95,78.34,150.95,78.24,150.97,78.16,150.80,78.21,150.50,78.28,150.20,78.30,150.07,78.20,150.03,78.09,149.95,77.99,149.72,77.99,149.53,77.99,149.47,77.95,149.68,77.91,149.85,77.88,149.95,77.90,149.93,77.96,150.00,78.10,150.05,78.21,150.12,78.29,150.12,78.28,150.15,78.20,150.20
RZ_719798_7109,0,79272,51,0,1,78.10,150.18,78.01,150.15,77.97,149.97,77.99,149.57,78.00,149.22,78.01,148.82,78.08,148.60,78.14,148.93,78.06,149.43,77.88,149.93,77.70,150.20,77.78,150.53,77.91,150.28,78.08,149.78,78.10,149.38,78.00,149.50,77.89,149.57,78.03,149.55,78.28,149.60,78.53,149.65,78.31,149.75,78.11,149.78,77.94,149.82,77.96,149.88,77.99,149.88,78.00,149.82,78.01,149.82,78.03,149.85,78.04,149.78,78.14,149.50,78.24,149.20,78.35,149.00,78.38,148.97,78.39,149.05,78.39,149.12,78.36,149.57,78.26,149.85,78.17,150.10,78.11,149.90,78.09,150.00,78.12,150.15,78.16,150.55,78.20,150.72,78.20,150.68,78.21,150.45,78.22,150.38,78.05,150.57,77.88,150.78,77.81,150.80,77.90,150.72,77.97,150.55
RZ_719798_7110,0,79372,50,100,11,77.94,150.40,77.94,150.03,77.88,149.72,77.81,149.55,77.86,149.68,78.16,149.70,78.47,149.53,78.66,149.45,78.65,149.45,78.62,149.53,78.60,149.57,78.59,149.68,78.59,149.75,78.54,149.85,78.53,149.88,78.51,149.78,78.54,149.57,78.49,149.43,78.40,149.40,78.31,149.70,78.24,149.95,78.22,149.78,78.15,149.43,78.09,149.07,78.16,149.07,78.31,149.07,78.45,149.30,78.50,149.50,78.55,149.72,78.60,149.72,78.58,149.78,78.55,149.38,78.55,148.95,78.59,148.62,78.61,149.03,78.60,149.43,78.61,149.60,78.64,149.50,78.78,149.47,78.90,149.62,78.83,149.85,78.66,149.95,78.53,149.93,78.64,149.88,78.76,149.68,78.64,149.50,78.42,149.43,78.19,149.68,78.15,149.88,78.20,150.05
RZ_719798_7111,0,79372,50,0,11,78.28,150.10,78.35,150.07,78.36,150.00,78.42,149.93,78.53,149.62,78.61,149.35,78.65,149.18,78.60,149.30,78.55,149.45,78.47,149.43,78.44,149.40,78.41,149.45,78.40,149.60,78.42,149.95,78.46,150.18,78.50,150.43,78.41,150.50,78.34,150.40,78.41,150.20,78.59,149.88,78.76,149.72,78.79,149.70,78.80,149.80,78.71,149.90,78.64,149.93,78.54,149.93,78.51,149.90,78.49,149.88,78.46,149.93,78.46,149.97,78.47,150.03,78.53,149.90,78.62,149.75,78.69,149.80,78.72,150.03,78.72,150.25,78.75,150.15,78.80,149.97,78.85,149.80,78.89,149.70,78.89,149.97,78.86,150.22,78.86,150.18,78.88,149.85,78.89,149.53,78.84,149.53,78.81,149.45,78.80,149.40,78.86,149.38,78.89,149.70
RZ_719798_7112,0,79972,49,600,3,78.90,149.97,78.90,150.28,78.97,150.35,79.09,150.20,79.21,149.97,79.14,150.07,79.01,150.38,78.88,150.82,78.76,150.97,78.66,150.78,78.67,150.40,78.78,150.20,78.85,150.32,78.83,150.45,78.81,150.45,78.83,150.43,78.86,150.45,78.79,150.70,78.72,150.93,78.66,150.88,78.81,150.57,78.94,150.18,79.06,150.03,79.09,150.00,79.06,150.07,79.01,150.12,78.96,150.15,78.92,150.20,78.88,150.22,78.76,150.22,78.67,150.32,78.64,150.45,78.69,150.57,78.74,150.62,78.76,150.72,78.79,150.85,78.80,150.90,78.84,150.95,78.89,150.95,78.91,150.85,78.91,150.78,78.88,150.80,78.84,150.93,78.81,151.05,78.83,151.12,78.88,151.28,78.92,151.32,79.09,151.18,79.22,150.95
RZ_719798_7113,0,79972,50,0,3,79.31,150.68,79.28,150.60,79.22,150.57,79.25,150.65,79.28,150.70,79.31,150.60,79.21,150.50,79.08,150.20,78.92,150.00,78.95,149.80,78.99,149.88,79.01,150.30,79.00,150.60,79.01,150.85,79.06,150.78,79.10,150.75,79.14,150.75,79.22,150.93,79.30,151.10,79.29,151.20,79.24,151.10,79.20,150.97,79.24,150.93,79.26,151.12,79.26,151.35,79.12,151.68,79.03,151.78,78.90,151.93,78.86,151.93,78.86,152.15,78.90,152.32,78.96,152.15,79.03,151.80,79.08,151.60,79.10,151.72,79.08,151.85,79.06,151.78,79.08,151.75,79.10,151.85,79.10,151.95,79.09,151.90,79.03,151.80,78.97,151.68,78.91,151.47,78.90,151.25,78.91,151.15,78.92,151.35,79.05,151.50,79.16,151.55,79.30,151.50
RZ_719798_7114,0,79972,50,0,3,79.35,151.43,79.41,151.35,79.40,151.25,79.34,151.20,79.28,151.25,79.24,151.43,79.22,151.70,79.29,151.85,79.36,151.60,79.45,151.28,79.46,151.05,79.42,151.20,79.29,151.45,79.15,151.60,79.08,151.68,79.11,151.68,79.15,151.72,79.17,151.60,79.25,151.43,79.31,151.30,79.34,151.38,79.31,151.72,79.24,152.03,79.17,152.30,79.11,152.45,79.09,152.70,79.08,152.93,79.04,153.00,79.01,152.78,79.10,152.55,79.19,152.78,79.28,153.22,79.28,153.62,79.31,153.60,79.38,153.62,79.42,153.68,79.36,153.80,79.26,153.88,79.17,153.85,79.20,153.78,79.24,153.70,79.34,153.82,79.45,153.97,79.54,154.07,79.47,154.05,79.36,154.05,79.25,154.07,79.22,154.18,79.22,154.25,79.25,154.25
RZ_719798_7115,0,79972,50,0,3,79.25,154.28,79.24,154.43,79.21,154.60,79.20,154.97,79.21,155.28,79.25,155.40,79.30,155.25,79.33,155.12,79.26,155.28,79.19,155.38,79.24,155.43,79.36,155.43,79.49,155.50,79.47,155.60,79.46,155.75,79.42,156.25,79.35,156.75,79.28,157.07,79.21,157.05,79.19,157.03,79.19,157.07,79.20,157.15,79.09,157.25,79.04,156.90,79.03,156.47,79.10,156.32,79.11,156.60,79.22,156.95,79.30,156.97,79.38,157.03,79.34,157.28,79.35,157.55,79.39,157.68,79.34,157.53,79.28,157.30,79.16,157.25,79.11,157.72,79.05,158.28,79.05,158.72,79.08,158.65,79.25,158.55,79.41,158.57,79.38,158.60,79.17,158.65,78.96,158.65,78.90,158.60,78.85,158.53,78.89,158.47,78.99,158.47,79.09,158.53
RZ_719798_7116,0,79972,50,0,3,79.14,158.53,79.14,158.60,79.14,158.62,79.28,158.60,79.35,158.47,79.39,158.32,79.28,158.18,79.34,158.07,79.45,158.07,79.55,158.10,79.50,158.15,79.39,158.22,79.29,158.43,79.26,158.85,79.28,159.18,79.26,159.45,79.22,159.55,79.19,159.65,79.17,159.72,79.16,159.72,79.17,159.62,79.25,159.50,79.34,159.50,79.39,159.60,79.40,159.70,79.45,159.68,79.46,159.68,79.41,159.80,79.35,159.90,79.34,160.03,79.39,160.15,79.39,160.28,79.39,160.38,79.38,160.38,79.36,160.43,79.36,160.47,79.31,160.53,79.25,160.88,79.19,161.20,79.16,161.50,79.19,161.47,79.22,161.43,79.22,161.40,79.19,161.47,79.19,161.62,79.21,161.75,79.24,161.75,79.22,161.70,79.21,161.62,79.24,161.60
RZ_719798_7117,0,79972,51,0,3,79.29,161.62,79.34,161.70,79.36,161.88,79.34,162.35,79.36,162.82,79.42,162.75,79.53,162.35,79.58,161.88,79.64,161.80,79.66,161.85,79.56,162.12,79.42,162.40,79.31,162.70,79.30,162.80,79.31,162.85,79.31,162.82,79.36,162.85,79.46,162.95,79.56,163.00,79.60,163.05,79.58,163.10,79.60,163.20,79.66,163.32,79.74,163.43,79.76,163.53,79.76,163.55,79.72,163.65,79.65,163.75,79.59,163.85,79.59,163.57,79.59,163.22,79.58,162.80,79.55,162.70,79.55,162.60,79.51,162.80,79.47,163.03,79.41,163.22,79.40,163.18,79.46,163.15,79.58,163.12,79.67,163.12,79.69,163.05,79.66,163.03,79.64,162.82,79.66,162.65,79.71,162.47,79.76,162.45,79.71,162.50,79.61,162.62,79.51,162.82,79.66,163.03
RZ_719798_7118,0,79972,51,0,3,79.85,163.12,80.05,163.12,80.05,163.30,80.04,163.45,80.03,163.65,80.04,163.70,80.06,163.50,80.11,163.28,80.12,163.22,79.95,163.50,79.75,163.90,79.59,164.12,79.64,164.18,79.69,164.10,79.74,163.97,79.79,163.88,79.84,163.72,79.85,163.68,79.83,163.70,79.81,163.82,79.83,164.15,79.85,164.30,79.85,164.40,79.84,164.18,79.79,164.03,79.67,163.97,79.55,164.10,79.41,164.22,79.36,164.30,79.38,164.25,79.49,164.20,79.65,164.18,79.74,164.32,79.76,164.45,79.70,164.57,79.69,164.50,79.66,164.47,79.65,164.47,79.66,164.40,79.67,164.32,79.74,164.40,79.84,164.50,79.94,164.57,80.03,164.50,80.05,164.68,80.09,164.88,80.10,165.07,80.15,165.03,80.20,164.78,80.06,164.55,79.84,164.30
RZ_719798_7119,0,79972,50,0,3,79.61,164.30,79.55,164.43,79.54,164.68,79.55,164.93,79.60,165.05,79.76,165.07,79.90,164.82,80.06,164.53,80.14,164.22,80.20,164.20,80.05,164.20,79.86,164.30,79.75,164.43,79.81,164.47,79.88,164.45,79.84,164.40,79.81,164.30,79.78,164.22,79.76,164.15,79.76,163.90,79.76,163.65,79.76,163.40,79.76,163.40,79.78,163.53,79.78,163.60,79.76,163.68,79.72,163.62,79.70,163.62,79.62,163.62,79.56,163.62,79.45,163.50,79.40,163.30,79.36,163.10,79.40,162.95,79.47,162.90,79.53,163.05,79.70,163.22,79.84,163.30,79.97,163.18,79.91,163.12,79.85,163.30,79.80,163.45,79.83,163.53,79.90,163.53,79.96,163.40,80.09,163.18,80.17,162.95,80.09,162.85,79.92,162.72,79.78,162.62
RZ_719798_7120,0,79972,50,0,3,79.78,162.50,79.72,162.57,79.69,162.70,79.64,162.80,79.64,162.88,79.70,162.90,79.78,162.90,79.85,163.05,79.85,163.20,79.85,163.05,79.81,162.75,79.76,162.45,79.62,162.72,79.54,162.97,79.49,163.20,79.58,163.05,79.69,162.90,79.78,162.62,79.83,162.43,79.83,162.25,79.88,162.15,79.92,162.00,79.99,161.80,79.97,161.62,79.96,161.60,79.96,161.60,79.99,161.57,80.01,161.62,80.03,161.72,80.04,161.80,80.04,161.85,80.01,161.82,79.97,161.57,79.85,161.32,79.75,161.07,79.67,161.15,79.72,161.35,79.79,161.57,79.79,161.78,79.72,161.80,79.66,161.85,79.65,161.93,79.62,162.00,79.61,161.95,79.58,161.80,79.56,161.75,79.55,161.80,79.58,161.62,79.64,161.32,79.72,161.03
RZ_719798_7121,0,79972,50,0,3,79.79,160.93,79.83,160.82,79.80,160.90,79.78,161.05,79.84,161.03,79.89,160.85,79.89,160.65,79.81,160.62,79.78,160.55,79.76,160.50,79.74,160.47,79.72,160.47,79.72,160.50,79.71,160.53,79.72,160.55,79.76,160.30,79.78,160.05,79.71,159.75,79.62,159.72,79.61,159.72,79.65,159.47,79.69,159.22,79.71,159.00,79.72,159.00,79.75,158.95,79.74,158.90,79.71,158.85,79.69,158.85,79.70,159.00,79.71,159.12,79.72,159.22,79.71,159.18,79.71,159.15,79.72,159.15,79.67,159.15,79.61,159.15,79.66,158.93,79.76,158.70,79.80,158.40,79.75,158.32,79.70,158.25,79.78,158.22,79.85,158.53,80.15,158.82,80.49,159.20,81.09,159.43,81.54,159.68,82.06,160.28,82.53,160.72,83.14,161.18
RZ_719798_7122,0,79972,50,0,3,83.66,161.85,84.20,162.50,84.64,163.03,85.04,162.90,85.19,162.80,85.26,162.80,85.33,162.80,85.39,162.68,85.41,162.57,85.30,162.45,85.15,162.43,85.00,162.43,84.95,162.40,84.94,162.30,84.91,162.10,84.90,161.90,84.84,161.78,84.74,161.80,84.62,161.82,84.55,161.82,84.54,161.80,84.53,161.72,84.56,161.38,84.58,161.07,84.59,160.78,84.58,160.80,84.56,160.80,84.55,160.88,84.56,160.93,84.58,160.82,84.59,160.65,84.56,160.47,84.53,160.43,84.47,160.45,84.46,160.60,84.45,160.70,84.42,160.57,84.39,160.43,84.30,160.30,84.25,160.35,84.28,160.30,84.36,160.25,84.41,160.28,84.40,160.35,84.41,160.40,84.62,159.78,84.84,159.10,84.86,158.90,84.72,159.35,84.59,159.75
RZ_719798_7123,0,79972,50,0,3,84.59,159.68,84.59,159.78,84.58,159.90,84.59,159.68,84.55,159.30,84.49,159.07,84.40,159.22,84.45,159.07,84.55,158.78,84.64,158.62,84.66,158.80,84.65,158.97,84.69,158.97,84.74,158.80,84.65,158.62,84.54,158.60,84.42,158.55,84.41,158.50,84.41,158.30,84.47,158.25,84.55,158.20,84.65,158.12,84.67,158.07,84.70,158.03,84.66,158.03,84.62,158.05,84.60,157.93,84.64,157.78,84.66,157.70,84.65,157.88,84.64,158.05,84.65,158.15,84.71,158.18,84.75,158.18,84.79,158.12,84.81,157.97,84.78,157.85,84.66,157.78,84.54,157.78,84.62,157.78,84.78,157.80,84.85,157.62,84.84,157.43,84.81,157.43,84.74,157.62,84.60,157.82,84.44,157.85,84.39,157.85,84.54,157.90,84.74,157.95
RZ_719798_7124,0,79972,50,0,3,84.94,157.97,84.94,157.93,84.95,157.90,84.95,157.88,84.96,157.68,84.99,157.47,85.01,157.43,84.99,157.57,84.96,157.70,84.92,157.70,84.90,157.70,84.89,157.62,84.89,157.55,84.81,157.50,84.72,157.65,84.60,157.78,84.56,157.80,84.59,157.62,84.70,157.50,84.96,157.47,85.17,157.32,85.25,157.10,85.10,156.95,84.85,157.03,84.69,157.00,84.59,156.90,84.61,156.72,84.62,156.65,84.64,156.65,84.62,156.78,84.61,156.82,84.66,156.90,84.74,156.82,84.81,156.57,84.89,156.30,84.99,156.05,85.08,156.07,84.99,156.10,84.89,156.15,84.81,156.18,84.86,156.12,84.90,156.00,84.78,155.93,84.66,155.90,84.56,156.03,84.60,156.05,84.59,156.10,84.54,156.30,84.49,156.57,84.47,156.60
RZ_719798_7125,0,79972,50,0,3,84.50,156.38,84.56,156.20,84.61,156.25,84.66,156.30,84.69,156.28,84.72,156.15,84.80,155.82,84.89,155.55,84.96,155.40,84.96,155.60,84.94,155.82,84.85,156.07,84.83,156.20,84.89,156.30,84.99,156.30,85.04,156.07,85.05,155.88,85.09,155.45,85.09,155.12,85.04,154.95,84.94,155.10,84.80,155.38,84.69,155.22,84.61,154.95,84.67,154.70,84.75,154.80,84.84,154.88,84.86,155.05,84.88,155.20,84.94,155.32,84.99,155.22,85.06,155.07,85.12,154.95,85.19,154.88,85.09,154.90,84.96,154.93,84.94,154.90,85.03,154.88,85.11,154.88,85.09,154.82,85.05,154.70,84.97,154.55,84.95,154.57,84.95,154.65,84.97,154.70,84.95,154.65,84.91,154.60,84.88,154.57,84.86,154.55,84.88,154.55
RZ_719798_7126,0,79972,150,0,4,84.89,154.53,84.90,154.53,84.95,154.47,85.00,154.32,84.90,154.22,84.75,154.18,84.62,154.20,84.66,154.22,84.69,154.32,84.70,154.40,84.70,154.43,84.70,154.55,84.84,154.65,84.97,154.65,85.17,154.47,85.24,154.32,85.06,154.35,84.88,154.35,84.71,154.38,84.79,154.35,84.81,154.43,84.78,154.50,84.75,154.45,84.76,154.30,84.80,154.18,84.95,154.15,85.08,154.07,85.10,153.95,85.00,153.82,84.91,153.75,84.90,153.72,84.90,153.72,84.94,153.78,85.00,153.88,85.05,153.97,85.05,154.05,85.08,154.07,85.10,154.03,85.08,153.95,85.01,153.70,84.95,153.55,84.94,153.55,84.92,153.70,85.06,153.75,85.22,153.65,85.40,153.57,85.39,153.82,85.34,154.10,85.26,154.07,85.20,153.80,85.20,153.57,85.25,153.57,85.30,153.55,85.35,153.47,85.20,153.53,85.06,153.55,84.95,153.70,85.14,153.82,85.30,153.97,85.33,154.00,85.22,153.70,85.08,153.38,85.04,153.10,85.05,153.10,85.10,153.10,85.12,153.00,85.09,152.93,85.16,153.30,85.26,153.72,85.29,153.95,85.10,153.75,84.92,153.55,84.56,153.70,84.31,153.80,83.84,153.47,83.45,153.07,82.99,152.57,82.74,152.40,82.50,152.18,82.35,151.50,82.01,150.90,81.86,149.85,81.31,148.95,80.94,147.78,80.53,147.07,80.33,146.57,80.16,145.80,79.89,145.15,79.76,144.65,79.64,144.18,79.61,143.68,79.31,142.75,79.00,141.85,78.67,140.82,78.66,140.30,78.64,139.88,78.51,139.65,78.42,139.40,78.33,139.25,78.36,138.45,78.38,137.65,78.36,137.10,78.11,136.60,77.90,136.12,77.67,135.68,77.65,135.70,77.66,135.28,77.59,134.80,77.54,134.00,77.50,133.57,77.55,133.03,77.60,132.72,77.60,132.45,77.59,131.85,77.58,131.22,77.53,130.70,77.46,130.80,77.50,131.00,77.58,131.05,77.71,130.90,77.75,130.72,77.79,130.47,77.78,130.22,77.81,130.00,77.86,129.93,77.89,129.82,77.88,129.43,77.85,129.05,77.80,128.70,77.76,128.68,77.80,128.78,77.84,128.93,77.89,128.97,78.04,128.95,78.21,128.93,78.41,128.97,78.44,128.90,78.33,128.70,78.17,128.45,78.04,128.25,78.04,128.22,78.06,128.25,78.10,128.25,78.14,128.18,78.14,128.10,78.15,128.03,78.15,127.97,78.15,128.10,78.14,128.22,78.20,128.32
RZ_719798_7127,0,79972,50,0,4,78.28,128.40,78.39,128.50,78.44,128.55,78.38,128.50,78.21,128.47,78.05,128.47,78.00,128.43,78.03,128.12,78.04,127.92,78.36,127.70,78.67,127.72,78.94,127.65,78.89,127.58,78.83,127.50,78.84,127.50,78.84,127.55,78.83,127.62,78.79,127.75,78.64,127.90,78.51,128.00,78.41,128.00,78.42,127.88,78.46,127.78,78.44,127.97,78.44,128.25,78.39,128.65,78.41,128.78,78.40,128.90,78.34,128.97,78.26,129.07,78.29,129.15,78.53,128.95,78.76,128.75,78.89,128.55,78.86,128.55,78.85,128.47,78.89,128.43,78.88,128.38,78.81,128.40,78.70,128.70,78.65,128.97,78.67,129.25,78.75,129.25,78.83,129.18,78.84,129.10,78.81,129.05,78.81,129.03,78.84,129.03,78.85,129.03,78.85,129.03
RZ_719798_7128,0,79972,50,0,4,78.94,129.00,79.04,128.90,79.14,128.78,79.03,128.68,78.90,128.70,78.76,128.70,78.75,128.80,78.74,128.97,78.76,129.07,78.78,129.07,78.78,129.00,78.76,129.00,78.89,128.97,79.04,129.00,79.20,129.00,79.21,129.05,79.20,129.30,79.12,129.47,79.08,129.65,79.05,129.57,79.04,129.65,79.01,129.75,79.04,129.70,79.08,129.50,79.11,129.30,79.09,129.25,79.05,129.47,79.05,129.68,79.09,129.75,79.10,129.47,79.08,129.22,79.05,129.05,79.04,129.03,79.04,129.12,79.01,129.28,79.00,129.55,78.96,129.68,78.94,129.88,78.91,129.93,78.92,129.90,78.92,129.82,78.92,129.80,78.97,129.82,79.04,129.85,79.10,129.85,79.10,129.85,79.10,129.80,79.00,129.72,78.91,129.65,78.83,129.68
RZ_719798_7129,0,79972,51,0,4,78.85,129.78,78.97,129.80,79.10,129.72,79.21,129.62,79.21,129.35,79.22,129.12,79.25,129.15,79.26,129.43,79.30,129.60,79.35,129.50,79.38,129.30,79.34,129.22,79.31,129.07,79.30,129.00,79.28,129.15,79.25,129.32,79.22,129.53,79.16,129.45,79.15,129.35,79.16,129.43,79.24,129.60,79.28,129.80,79.30,129.82,79.36,129.85,79.38,129.90,79.36,129.97,79.31,129.97,79.31,129.95,79.31,129.85,79.31,129.80,79.36,129.78,79.45,129.82,79.54,129.85,79.54,129.88,79.49,129.88,79.44,129.85,79.31,129.85,79.20,129.88,79.09,129.80,79.11,129.68,79.08,129.57,79.03,129.72,79.15,129.93,79.33,130.12,79.41,130.10,79.26,130.30,79.10,130.53,79.05,130.57,79.08,130.20,79.11,129.85,79.14,129.53
RZ_719798_7130,0,79972,49,0,4,79.21,129.40,79.29,129.32,79.36,129.45,79.30,129.75,79.25,130.00,79.24,130.18,79.29,130.20,79.29,130.20,79.25,130.20,79.09,130.20,78.96,130.20,79.04,130.12,79.25,130.07,79.45,130.03,79.35,130.05,79.26,129.97,79.17,129.88,79.16,129.95,79.15,130.12,79.15,130.28,79.17,130.25,79.21,130.22,79.22,130.18,79.22,130.10,79.24,129.93,79.24,129.78,79.24,129.65,79.24,129.62,79.22,129.85,79.21,130.12,79.24,130.22,79.28,130.07,79.22,129.93,79.15,129.97,79.09,130.03,79.11,130.05,79.17,130.03,79.24,130.20,79.29,130.28,79.36,130.40,79.47,130.43,79.58,130.55,79.61,130.70,79.60,130.57,79.59,130.50,79.55,130.43,79.58,130.45,79.61,130.35,79.45,130.32
RZ_719798_7131,0,79972,50,0,4,79.25,130.25,79.22,130.22,79.40,130.32,79.40,130.45,79.22,130.45,79.10,130.30,79.21,130.22,79.31,130.35,79.38,130.45,79.41,130.38,79.44,130.30,79.42,130.30,79.40,130.35,79.39,130.40,79.41,130.40,79.45,130.50,79.47,130.75,79.47,130.97,79.53,130.93,79.56,130.75,79.60,130.57,79.60,130.53,79.51,130.47,79.41,130.68,79.21,130.95,79.15,131.03,79.16,130.85,79.34,130.68,79.46,130.68,79.50,130.70,79.49,130.82,79.46,130.93,79.53,130.75,79.55,130.53,79.55,130.30,79.53,130.30,79.49,130.38,79.45,130.55,79.40,130.70,79.36,130.88,79.34,130.90,79.39,130.93,79.44,130.78,79.47,130.62,79.45,130.47,79.44,130.47,79.53,130.55,79.60,130.82,79.66,130.95,79.62,131.03
RZ_719798_7132,0,79972,50,0,4,79.54,130.90,79.46,130.95,79.41,130.80,79.31,130.65,79.21,130.57,79.19,130.62,79.28,130.68,79.35,130.65,79.35,130.68,79.35,130.60,79.35,130.57,79.35,130.60,79.34,130.70,79.31,130.68,79.30,130.57,79.28,130.40,79.22,130.35,79.16,130.60,79.17,130.93,79.22,131.18,79.30,131.05,79.30,130.85,79.26,130.72,79.22,130.65,79.25,130.82,79.31,131.00,79.38,131.28,79.42,131.38,79.49,131.03,79.55,130.57,79.53,130.18,79.49,130.20,79.44,130.25,79.39,130.45,79.36,130.65,79.38,130.85,79.40,130.88,79.40,130.88,79.41,130.85,79.44,130.80,79.45,130.80,79.44,130.85,79.40,130.93,79.33,130.85,79.26,130.65,79.35,130.45,79.47,130.35,79.65,130.32,79.70,130.55,79.70,130.70
RZ_719798_7133,0,79972,151,0,1,79.62,130.72,79.53,130.62,79.46,130.68,79.44,130.82,79.42,130.88,79.44,130.82,79.50,130.78,79.58,130.75,79.62,130.88,79.59,131.03,79.58,131.20,79.56,131.28,79.41,131.38,79.22,131.20,79.04,130.97,78.92,130.72,78.86,130.55,78.94,130.38,79.09,130.22,79.22,130.30,79.22,130.43,79.15,130.62,79.06,130.88,79.12,131.03,79.26,131.07,79.40,131.00,79.40,130.95,79.39,130.93,79.39,130.93,79.39,130.90,79.29,130.93,79.19,131.00,79.10,131.07,79.15,131.22,79.19,131.35,79.22,131.25,79.24,131.03,79.25,130.78,79.25,130.85,79.15,130.95,79.12,131.05,79.09,131.07,79.24,131.20,79.30,131.28,79.38,131.12,79.40,130.85,79.41,130.57,79.40,130.50,79.39,130.47,79.38,130.45,79.38,130.50,79.39,130.50,79.39,130.62,79.36,130.75,79.31,130.72,79.28,130.57,79.25,130.43,79.30,130.43,79.34,130.55,79.16,130.68,78.94,130.68,78.80,130.60,78.86,130.57,78.92,130.68,78.94,130.72,78.97,130.68,79.05,130.60,79.15,130.55,79.25,130.50,79.30,130.50,79.24,130.53,79.14,130.55,79.03,130.50,79.04,130.40,79.09,130.30,79.15,130.28,79.15,130.38,79.19,130.45,79.21,130.57,79.24,130.68,79.20,130.72,79.15,130.68,79.06,130.57,78.96,130.53,78.89,130.47,78.78,130.45,78.67,130.43,78.61,130.43,78.65,130.45,78.70,130.45,78.79,130.40,78.90,130.32,78.95,130.30,78.94,130.28,78.86,130.30,78.88,130.38,78.90,130.43,78.95,130.35,78.99,130.18,79.01,130.10,79.00,130.22,79.01,130.43,79.03,130.57,79.04,130.72,79.14,130.78,79.22,130.85,79.28,130.90,79.22,130.95,79.17,130.90,79.15,130.78,79.11,130.65,79.08,130.65,79.01,130.65,78.95,130.80,78.94,130.95,79.00,130.78,79.08,130.47,79.09,130.18,79.06,130.38,79.10,130.45,79.14,130.55,79.15,130.55,79.10,130.78,79.05,131.00,79.04,131.03,79.04,130.93,79.04,130.82,79.06,130.97,79.10,131.10,79.16,130.85,79.25,130.47,79.29,130.32,79.31,130.55,79.34,130.72,79.36,130.70,79.39,130.65,79.22,130.85,79.08,131.05,79.08,131.25,79.21,131.22,79.20,131.07,79.06,130.80,78.92,130.50,78.94,130.38,78.95,130.47,78.92,130.78,78.94,131.07,78.97,131.28,79.01,131.30,78.99,131.32,78.95,131.25
RZ_719798_7134,0,79972,50,0,1,78.86,131.20,78.83,131.20,78.72,131.32,78.62,131.53,78.53,131.85,78.70,132.12,78.95,131.85,79.16,131.43,79.12,131.03,79.24,131.03,79.40,131.03,79.39,131.03,79.20,131.03,79.01,131.03,79.14,130.90,79.28,130.75,79.40,130.57,79.40,130.53,79.44,130.75,79.46,130.97,79.41,131.20,79.28,131.18,79.14,131.15,79.01,131.28,78.96,131.35,78.89,131.43,78.86,131.38,78.92,131.30,79.04,131.18,79.15,131.03,79.16,130.88,79.20,130.80,79.25,130.70,79.29,130.62,79.31,130.40,79.33,130.25,79.31,130.35,79.28,130.62,79.25,131.12,79.24,131.47,79.24,131.80,79.25,131.93,79.29,131.68,79.31,131.43,79.39,131.22,79.46,131.28,79.38,131.38,79.22,131.43,79.06,131.40,79.06,131.35
RZ_719798_7135,0,79972,50,0,1,79.06,131.28,79.08,131.20,79.17,131.12,79.20,131.05,79.22,131.10,79.11,131.25,79.08,131.40,79.05,131.78,79.08,132.07,79.09,132.35,79.10,132.28,79.29,132.20,79.46,132.32,79.65,132.43,79.64,132.60,79.66,132.60,79.67,132.60,79.61,132.57,79.56,132.55,79.53,132.57,79.58,132.60,79.45,132.60,79.29,132.62,79.16,132.65,79.22,132.53,79.29,132.38,79.29,132.18,79.25,132.15,79.22,132.10,79.25,132.12,79.21,132.05,79.16,132.03,79.11,132.00,79.14,132.03,79.26,132.00,79.45,131.82,79.62,131.70,79.70,131.57,79.69,131.57,79.66,131.75,79.64,131.93,79.59,132.07,79.60,132.12,79.60,132.25,79.56,132.40,79.47,132.50,79.38,132.72,79.33,132.95,79.25,133.22,79.20,133.32
RZ_719798_7136,0,80072,50,100,1,79.16,133.47,79.21,133.60,79.26,133.65,79.33,133.65,79.35,133.53,79.38,133.50,79.36,133.47,79.30,133.65,79.28,133.72,79.30,133.53,79.35,133.03,79.35,132.50,79.33,132.25,79.30,132.53,79.29,132.82,79.35,133.07,79.44,132.90,79.53,132.72,79.53,132.43,79.51,132.32,79.53,132.20,79.55,132.22,79.59,132.22,79.60,132.20,79.59,132.45,79.56,132.85,79.55,133.22,79.55,133.15,79.55,132.97,79.56,132.70,79.55,132.55,79.55,132.40,79.54,132.32,79.53,132.32,79.54,132.28,79.53,132.22,79.51,132.20,79.50,132.20,79.42,132.22,79.35,132.30,79.31,132.35,79.34,132.38,79.36,132.32,79.33,132.28,79.26,132.25,79.22,132.22,79.25,132.20,79.35,132.20,79.45,132.40,79.51,132.57
RZ_719798_7137,0,80072,50,0,1,79.54,132.65,79.51,132.60,79.47,132.55,79.45,132.55,79.47,132.57,79.49,132.60,79.58,132.45,79.65,132.32,79.62,132.18,79.55,132.28,79.46,132.38,79.51,132.20,79.54,131.93,79.54,131.68,79.51,131.68,79.49,131.68,79.54,131.65,79.59,131.70,79.60,132.00,79.59,132.30,79.60,132.32,79.62,132.15,79.66,131.93,79.50,131.90,79.33,131.95,79.20,132.00,79.31,132.07,79.42,132.15,79.45,132.22,79.42,132.12,79.47,131.82,79.55,131.53,79.51,131.38,79.41,131.35,79.29,131.32,79.26,131.32,79.30,131.30,79.36,131.20,79.41,131.12,79.41,131.10,79.44,131.28,79.49,131.43,79.42,131.62,79.36,131.62,79.29,131.60,79.33,131.38,79.35,131.20,79.36,131.10,79.38,131.15,79.39,131.20
RZ_719798_7138,0,80072,50,0,1,79.41,131.18,79.44,131.38,79.44,131.55,79.54,131.35,79.62,130.95,79.61,130.65,79.50,130.95,79.38,131.22,79.39,131.03,79.39,130.62,79.38,130.32,79.34,130.72,79.31,131.10,79.39,131.43,79.47,131.47,79.56,131.35,79.54,131.15,79.49,130.97,79.42,130.97,79.36,130.97,79.36,130.82,79.39,130.65,79.41,130.35,79.42,130.25,79.41,130.40,79.40,130.70,79.38,131.03,79.36,131.05,79.39,131.15,79.44,131.22,79.49,131.35,79.38,131.40,79.21,131.57,79.09,131.70,79.16,131.65,79.11,131.43,79.06,131.20,79.03,131.30,79.21,131.45,79.36,131.60,79.47,131.43,79.47,131.25,79.45,131.00,79.40,130.93,79.36,130.82,79.35,130.88,79.36,130.95,79.36,131.32,79.36,131.68,79.36,131.65
RZ_719798_7139,0,80072,50,0,1,79.39,131.32,79.40,131.05,79.24,131.18,79.08,131.35,79.05,131.43,79.17,131.45,79.29,131.50,79.29,131.55,79.28,131.57,79.15,131.55,79.04,131.50,78.96,131.50,79.06,131.50,79.16,131.47,79.21,131.45,79.22,131.47,79.24,131.47,79.22,131.50,79.16,131.50,79.10,131.55,79.22,131.60,79.38,131.68,79.53,131.62,79.53,131.55,79.45,131.70,79.38,131.95,79.31,132.22,79.20,132.32,79.09,132.35,79.20,132.28,79.41,132.15,79.60,132.07,79.55,132.05,79.44,132.05,79.31,132.00,79.21,131.93,79.16,131.88,79.15,131.95,79.12,132.00,79.11,132.05,79.14,132.05,79.24,132.05,79.34,132.05,79.35,132.03,79.26,131.97,79.10,131.93,79.01,131.90,79.14,131.88,79.36,131.97,79.44,132.18
RZ_719798_7140,0,80072,51,0,1,79.29,132.40,79.14,132.55,79.12,132.62,79.22,132.35,79.34,132.03,79.39,131.82,79.34,132.00,79.31,132.15,79.38,132.18,79.45,132.18,79.53,131.93,79.56,131.68,79.61,131.55,79.62,131.62,79.66,131.70,79.70,131.60,79.58,131.57,79.42,131.78,79.30,131.97,79.33,132.12,79.36,132.07,79.44,132.05,79.51,132.15,79.60,132.28,79.62,132.32,79.62,132.25,79.62,132.12,79.60,132.10,79.58,132.10,79.55,132.10,79.46,132.05,79.41,132.00,79.40,131.90,79.44,131.82,79.49,131.90,79.47,132.03,79.45,132.30,79.40,132.50,79.36,132.68,79.36,132.62,79.41,132.28,79.56,131.90,79.67,131.80,79.80,132.00,79.85,132.22,79.86,132.32,79.81,132.38,79.69,132.40,79.60,132.10,79.47,131.75,79.44,131.40
RZ_719798_7141,0,80072,51,0,1,79.39,131.47,79.54,131.62,79.74,131.82,79.92,131.93,80.00,132.05,80.00,132.20,79.97,132.30,79.90,132.22,79.74,132.07,79.60,132.18,79.49,132.43,79.50,132.35,79.53,132.15,79.54,131.95,79.53,132.18,79.45,132.28,79.38,132.35,79.31,132.32,79.33,132.25,79.34,132.10,79.35,131.97,79.36,131.93,79.38,131.93,79.38,131.93,79.38,131.95,79.51,131.97,79.64,132.00,79.54,132.05,79.31,132.15,79.08,132.22,79.05,132.28,79.14,132.22,79.24,132.07,79.41,131.95,79.47,131.78,79.49,131.68,79.45,131.53,79.40,131.47,79.39,131.35,79.36,131.25,79.34,131.10,79.33,131.05,79.30,131.12,79.30,131.35,79.31,131.57,79.30,131.72,79.30,131.82,79.28,132.03,79.16,132.25,79.06,132.40,78.96,132.43
RZ_719798_7142,0,80072,50,0,1,79.11,132.43,79.31,132.05,79.51,131.60,79.56,131.18,79.56,131.43,79.54,131.72,79.46,132.00,79.45,131.95,79.45,131.90,79.42,132.07,79.39,132.25,79.38,132.00,79.41,131.55,79.41,131.00,79.39,130.93,79.35,131.03,79.36,131.10,79.36,131.18,79.33,131.03,79.31,130.97,79.31,131.03,79.33,131.12,79.29,131.22,79.17,131.03,79.04,130.85,78.88,131.30,78.76,131.95,78.75,132.12,78.89,131.65,79.04,131.03,79.16,130.85,79.16,130.88,79.15,131.20,79.16,131.55,79.11,131.72,79.06,131.65,79.01,131.55,79.12,131.38,79.24,131.32,79.36,131.28,79.39,131.28,79.41,131.25,79.35,131.25,79.26,131.22,79.15,131.38,79.10,131.50,79.10,131.55,79.26,131.47,79.42,131.40,79.55,131.30
RZ_719798_7143,0,80072,50,0,1,79.54,130.85,79.53,130.40,79.51,130.45,79.49,130.85,79.47,131.28,79.46,131.35,79.45,131.40,79.45,131.28,79.21,131.12,78.97,131.03,78.84,131.10,79.09,131.10,79.33,131.07,79.44,131.07,79.40,131.07,79.35,131.10,79.33,131.15,79.30,131.18,79.20,131.30,79.08,131.45,79.09,131.55,79.20,131.45,79.35,131.28,79.36,131.18,79.41,131.12,79.44,131.07,79.39,131.05,79.31,131.10,79.24,131.18,79.21,131.18,79.19,131.10,79.17,131.00,79.17,131.28,79.25,131.53,79.30,131.72,79.36,131.65,79.36,131.57,79.35,131.70,79.25,131.85,79.22,131.97,79.21,132.03,79.25,132.07,79.22,132.05,79.17,132.00,79.16,131.95,79.24,131.68,79.33,131.35,79.39,131.05,79.35,130.97,79.31,130.88
RZ_719798_7144,0,80072,50,0,1,79.31,130.82,79.33,130.88,79.29,130.97,79.25,131.05,79.20,131.10,79.21,131.07,79.19,131.07,79.16,131.12,79.14,131.20,79.15,131.30,79.16,131.32,79.16,131.30,79.20,131.30,79.25,131.28,79.35,131.20,79.41,131.10,79.36,131.07,79.24,131.15,79.12,131.22,79.14,131.28,79.15,131.15,79.20,131.00,79.24,130.93,79.28,131.00,79.30,131.05,79.31,131.05,79.31,131.15,79.30,131.25,79.29,131.32,79.21,131.25,79.12,131.22,79.01,131.25,78.97,131.28,79.10,131.25,79.25,131.18,79.26,131.10,79.08,131.22,78.71,131.40,78.49,131.43,78.35,131.15,78.38,130.80,78.39,130.57,78.40,129.82,78.16,128.95,77.94,128.12,77.69,127.97,77.69,127.85,77.71,127.75,77.74,127.50,77.81,127.22
RZ_719798_7145,0,80072,50,0,1,77.90,126.83,77.99,126.35,77.96,126.03,77.90,125.80,77.91,125.80,78.01,125.67,77.94,125.42,77.76,125.17,77.56,125.17,77.53,125.28,77.49,125.20,77.45,125.03,77.41,124.80,77.50,124.58,77.61,124.33,77.70,124.15,77.69,124.17,77.67,124.22,77.67,124.22,77.67,124.20,77.69,124.12,77.70,124.05,77.62,123.90,77.55,123.78,77.46,123.62,77.47,123.28,77.49,122.92,77.47,122.58,77.46,122.58,77.38,122.60,77.22,122.92,77.09,123.28,77.14,123.17,77.33,122.75,77.51,122.35,77.58,122.47,77.64,122.62,77.70,122.50,77.81,122.20,77.88,121.90,77.83,121.85,77.72,121.62,77.62,121.40,77.74,120.97,77.84,120.83,77.96,120.65,78.00,120.65,78.05,120.58,77.90,120.47,77.72,120.40
RZ_719798_7146,0,80072,50,0,1,77.51,120.50,77.47,120.65,77.69,120.62,77.94,120.45,78.16,120.30,78.09,120.33,77.78,120.60,77.49,121.08,77.34,121.50,77.55,121.33,77.80,120.95,77.95,120.65,78.04,120.72,78.09,120.83,77.88,120.90,77.60,121.08,77.35,121.25,77.36,121.33,77.38,121.40,77.36,121.55,77.30,121.85,77.25,122.08,77.16,122.25,77.11,122.25,77.09,122.22,77.12,122.15,77.08,122.12,77.04,122.15,76.99,122.20,77.19,121.65,77.35,121.12,77.51,120.53,77.64,120.45,77.78,120.58,77.86,120.90,77.83,121.25,77.79,121.38,77.54,121.38,77.29,121.78,77.03,122.20,77.04,122.53,77.10,122.35,77.24,121.97,77.47,121.78,77.69,121.75,77.58,122.12,77.34,122.38,77.10,122.53,77.10,122.53,77.09,122.50
RZ_719798_7147,0,80072,50,0,1,77.04,122.45,77.00,122.33,77.25,121.92,77.54,121.58,77.88,121.22,77.94,121.17,77.80,121.17,77.60,121.28,77.38,121.35,77.33,121.62,77.33,121.90,77.49,121.85,77.66,121.55,77.79,121.25,77.80,121.33,77.78,121.38,77.74,121.45,77.70,121.45,77.58,121.50,77.46,121.53,77.59,121.38,77.81,121.17,77.99,120.97,77.94,120.95,77.89,120.95,77.95,120.97,78.01,120.97,77.84,120.88,77.60,120.78,77.36,121.03,77.54,121.35,77.72,121.67,78.05,121.65,78.16,121.80,78.10,121.95,77.91,122.17,77.75,122.28,77.76,121.95,77.79,121.60,77.83,121.12,77.85,120.95,77.89,120.78,77.85,121.15,77.79,121.38,77.71,121.58,77.69,121.33,77.46,121.35,77.24,121.22,77.20,121.08,77.39,121.15
RZ_719798_7148,0,80072,51,0,1,77.72,121.35,77.88,121.28,78.08,120.95,78.11,120.60,78.09,120.58,77.81,121.00,77.53,121.45,77.34,121.25,77.45,120.55,77.62,120.00,77.78,120.15,77.89,120.22,78.01,120.15,78.14,120.05,78.21,120.03,78.24,120.03,78.03,120.08,77.80,120.12,77.47,120.17,77.36,120.47,77.35,120.80,77.44,120.80,77.54,120.47,77.56,120.15,77.58,120.12,77.58,120.08,77.56,120.08,77.64,120.10,77.70,120.33,77.85,120.55,77.91,120.80,77.97,120.88,77.89,120.88,77.74,120.85,77.58,120.80,77.61,120.45,77.71,120.08,77.81,119.72,77.84,119.85,77.85,120.12,77.92,120.40,77.96,120.53,78.09,120.53,78.16,120.62,78.15,120.72,77.99,120.53,77.84,120.22,77.69,120.35,77.61,120.83,77.67,120.78,77.81,120.42
RZ_719798_7149,0,80072,50,0,1,77.90,120.08,77.85,119.92,77.78,119.53,77.72,119.10,77.56,119.42,77.35,120.08,77.19,120.75,77.30,120.65,77.50,120.05,77.74,119.47,77.76,119.25,77.67,119.47,77.51,119.65,77.36,119.85,77.46,119.85,77.60,119.92,77.83,119.97,77.91,119.78,78.03,119.47,78.04,119.35,77.90,119.50,77.75,119.65,77.74,119.58,77.88,119.42,77.83,119.33,77.64,119.10,77.71,118.92,78.00,118.78,78.28,118.80,78.29,118.78,78.00,118.78,77.67,119.25,77.36,119.80,77.36,120.20,77.44,119.78,77.51,119.33,77.53,119.30,77.53,119.40,77.58,119.53,77.64,119.40,77.69,119.47,77.56,119.53,77.41,119.83,77.33,120.12,77.34,120.30,77.36,120.03,77.28,119.85,77.22,119.83,77.25,119.62,77.30,119.40
RZ_719798_7150,0,80072,49,0,1,77.35,119.25,77.30,119.50,77.31,119.75,77.35,119.92,77.38,119.75,77.39,119.47,77.39,119.20,77.38,119.15,77.38,119.15,77.55,118.83,77.72,118.53,77.90,118.20,77.91,118.20,77.79,118.60,77.71,118.95,77.65,119.28,77.72,119.12,77.72,119.17,77.78,119.25,77.81,119.47,77.72,119.58,77.59,119.67,77.40,119.50,77.31,119.33,77.22,118.95,77.04,118.78,76.89,119.10,76.95,119.58,77.21,119.50,77.50,118.95,77.55,118.83,77.36,119.28,77.19,119.75,77.05,119.80,77.10,119.80,77.45,119.15,77.78,118.50,77.78,118.55,77.49,119.22,77.14,119.60,77.09,119.33,77.01,119.08,76.97,119.12,77.26,119.08,77.59,118.97,77.88,118.88,77.86,118.72,77.85,118.58,77.84,118.47
RZ_719798_7151,0,80072,50,0,1,77.81,118.50,77.78,118.53,77.75,118.53,77.72,118.65,77.75,118.75,77.84,118.55,77.91,118.25,77.99,117.80,78.04,117.67,78.08,117.78,77.91,118.12,77.69,118.40,77.49,118.33,77.46,118.08,77.51,118.50,77.56,119.03,77.58,119.55,77.50,119.60,77.41,119.62,77.41,119.12,77.45,118.60,77.47,118.47,77.55,118.60,77.60,118.83,77.65,118.78,77.62,119.03,77.62,119.22,77.65,119.33,77.67,119.42,77.69,119.42,77.85,118.95,77.94,118.47,77.96,118.12,77.69,118.35,77.42,118.92,77.12,119.38,77.00,119.65,77.06,119.47,77.42,119.15,77.79,118.85,77.96,118.67,77.90,118.95,77.81,119.25,77.62,119.28,77.49,119.03,77.38,118.65,77.46,118.40,77.54,118.15,77.49,118.58,77.41,119.12
RZ_719798_7152,0,80072,51,0,1,77.39,119.35,77.41,119.12,77.42,118.88,77.39,118.95,77.44,118.88,77.45,118.83,77.42,118.83,77.40,118.85,77.33,118.88,77.28,118.90,77.15,118.90,77.08,118.75,77.09,118.65,77.16,118.55,77.24,118.60,77.30,118.58,77.40,118.53,77.51,118.53,77.49,118.70,77.46,118.95,77.44,119.15,77.44,119.22,77.41,119.20,77.35,119.22,77.33,119.28,77.50,118.80,77.71,118.28,77.84,117.78,77.61,117.80,77.39,117.85,77.49,117.88,77.72,117.90,77.79,118.15,77.61,118.40,77.50,118.35,77.61,118.08,77.71,118.12,77.74,118.42,77.75,118.72,77.79,118.70,77.78,118.42,77.74,118.17,77.70,117.95,77.70,117.83,77.67,117.60,77.61,117.35,77.44,117.55,77.30,118.10,77.22,118.62,77.47,118.45,77.72,118.03
RZ_719798_7153,0,80072,51,0,1,77.92,117.55,77.90,117.50,77.88,117.65,77.84,117.92,77.76,118.30,77.65,118.55,77.59,118.92,77.60,119.20,77.67,119.00,77.78,118.58,77.84,118.20,77.88,118.25,77.72,118.40,77.55,118.62,77.35,119.10,77.26,119.47,77.20,119.67,77.19,119.60,77.14,119.55,77.12,119.58,77.08,119.53,77.08,119.30,77.11,119.05,77.19,118.95,77.26,118.92,77.38,119.15,77.50,119.35,77.64,119.33,77.71,118.53,77.78,117.72,77.67,117.78,77.54,118.38,77.36,119.08,77.33,119.15,77.22,119.40,77.16,119.60,77.16,119.03,77.25,118.25,77.35,117.80,77.35,118.53,77.34,119.25,77.39,118.95,77.47,118.25,77.56,117.45,77.50,117.35,77.41,117.42,77.30,117.72,77.36,118.03,77.45,118.17,77.53,118.25,77.45,118.45
RZ_719798_7154,0,80073,50,1,1,77.38,118.60,77.31,118.65,77.34,118.60,77.36,118.58,77.39,118.58,77.45,118.53,77.55,118.42,77.64,118.20,77.69,118.05,77.39,118.25,77.08,118.53,76.90,118.78,76.99,118.90,77.08,119.08,77.04,119.20,77.06,119.15,77.08,119.12,77.10,119.20,77.12,119.30,77.17,119.33,77.39,119.20,77.58,119.03,77.70,118.80,77.60,118.78,77.51,118.75,77.58,118.38,77.70,117.97,77.62,118.20,77.44,118.83,77.05,119.47,76.86,119.50,76.59,119.72,76.51,119.88,76.66,119.97,76.86,120.00,77.08,120.05,76.99,120.17,76.94,120.15,76.94,119.78,77.05,119.40,77.36,119.15,77.61,119.28,77.85,118.85,77.86,118.33,77.80,117.80,77.72,117.70,77.66,117.62,77.62,117.92,77.56,118.33,77.50,118.72
RZ_719798_7155,0,80073,50,0,1,77.60,118.40,77.72,118.03,77.66,118.35,77.49,119.03,77.26,119.80,77.21,119.88,77.17,119.40,77.20,118.88,77.24,118.67,77.26,118.97,77.46,118.58,77.71,117.85,77.92,117.55,77.95,118.00,77.79,118.55,77.66,118.67,77.53,119.15,77.39,119.70,77.30,120.25,77.22,120.30,77.28,120.17,77.26,120.10,77.24,120.10,77.21,120.15,77.24,120.15,77.28,120.20,77.31,120.25,77.26,120.22,77.22,120.08,77.17,119.92,77.16,119.85,77.36,119.22,77.56,118.60,77.64,118.58,77.50,119.15,77.39,119.67,77.41,119.53,77.45,119.30,77.46,119.17,77.41,119.15,77.25,119.17,77.10,119.10,77.01,118.92,77.04,118.75,77.05,118.80,77.06,119.00,77.12,119.17,77.28,119.17,77.40,119.22,77.47,119.30
RZ_719798_7156,0,80073,49,0,1,77.39,119.45,77.31,119.42,77.24,119.42,77.26,119.10,77.29,118.75,77.22,118.67,77.15,118.95,77.05,119.22,77.03,119.22,77.09,119.10,77.33,118.95,77.55,119.08,77.67,119.38,77.41,119.75,77.17,119.85,77.04,119.92,77.20,119.95,77.36,120.03,77.42,120.08,77.42,120.05,77.42,119.97,77.42,120.00,77.39,120.05,77.29,120.38,77.19,120.58,77.04,120.47,76.95,120.17,76.88,119.88,76.91,119.80,76.94,119.65,76.91,119.58,76.88,119.67,76.97,119.83,77.10,119.65,77.30,119.15,77.39,118.67,77.46,118.38,77.47,118.28,77.46,118.55,77.22,119.22,76.97,119.88,76.83,119.80,76.86,119.38,76.90,118.95,76.95,118.80,77.06,118.65,77.17,118.30,77.19,118.08,77.21,117.88
RZ_719798_7157,0,80073,50,0,12,77.41,117.88,77.60,118.05,77.80,118.20,77.81,118.35,77.62,118.53,77.44,118.72,77.25,119.03,77.26,119.17,77.24,119.38,77.22,119.47,77.17,119.55,77.14,119.42,77.21,119.15,77.31,118.97,77.41,118.90,77.34,119.17,77.22,119.38,77.00,119.58,76.84,119.58,76.61,119.67,76.53,119.85,76.46,120.03,76.58,120.15,76.72,120.17,76.94,119.95,77.00,119.80,76.94,119.62,76.80,119.67,77.01,119.70,77.30,119.75,77.51,119.83,77.46,119.58,77.39,119.28,77.33,119.00,77.28,118.90,77.20,118.95,77.12,119.05,77.05,119.12,77.00,119.33,76.95,119.53,76.90,119.70,76.89,119.53,76.90,119.30,76.91,119.15,76.97,119.20,77.04,119.25,77.06,119.25,77.00,119.28,76.90,119.35,76.84,119.40
RZ_719798_7158,0,80073,50,0,4,76.75,119.38,76.72,119.10,76.71,118.85,76.70,119.03,76.70,119.35,76.69,119.70,76.72,119.70,76.78,119.53,76.81,119.35,76.85,119.10,76.86,119.03,76.86,119.08,76.85,119.28,76.81,119.45,76.79,119.47,76.80,119.35,76.84,119.17,76.88,119.05,76.88,119.05,76.85,119.15,76.84,119.28,76.90,119.35,76.95,119.38,76.96,119.35,76.92,119.28,76.86,119.20,76.81,119.28,76.76,119.38,76.74,119.45,76.67,119.42,76.61,119.45,76.55,119.50,76.62,119.53,76.69,119.53,76.75,119.53,76.74,119.50,76.76,119.42,76.74,119.35,76.69,119.30,76.56,119.58,76.42,120.10,76.28,120.62,76.36,120.70,76.62,120.12,76.90,119.55,77.03,119.08,77.04,119.03,77.06,118.95,77.00,118.88,76.94,118.72
RZ_719798_7159,0,80073,50,0,4,76.88,118.58,76.88,118.83,76.88,119.20,76.83,119.65,76.75,119.80,76.64,119.88,76.58,119.85,76.54,120.03,76.59,120.20,76.71,120.10,76.94,119.90,77.11,119.75,77.11,119.83,77.01,119.80,76.83,119.75,76.70,120.00,76.56,120.33,76.47,120.30,76.40,119.97,76.34,119.65,76.41,119.60,76.47,119.55,76.54,119.55,76.51,119.62,76.51,119.58,76.62,119.50,76.65,119.60,76.67,119.88,76.59,120.28,76.60,120.40,76.65,120.50,76.70,120.47,76.70,120.55,76.51,120.97,76.33,121.40,76.28,121.60,76.41,121.45,76.58,121.45,76.64,121.55,76.66,121.28,76.69,120.83,76.70,120.53,76.66,120.65,76.62,120.75,76.60,120.78,76.66,120.78,76.74,120.78,76.81,120.55,76.66,120.30,76.47,120.08
RZ_719798_7160,0,80073,51,0,4,76.41,119.97,76.54,119.88,76.60,119.85,76.54,119.78,76.36,119.78,76.25,119.88,76.36,119.90,76.56,119.92,76.72,119.83,76.67,119.80,76.64,119.75,76.64,119.70,76.64,119.62,76.62,119.88,76.61,120.20,76.51,120.58,76.42,120.60,76.36,120.62,76.40,120.45,76.54,120.25,76.65,120.08,76.61,120.12,76.49,120.20,76.56,120.25,76.78,120.20,76.97,120.15,76.94,120.15,76.78,120.17,76.62,120.20,76.41,120.28,76.38,120.40,76.34,120.53,76.36,120.53,76.38,120.47,76.44,120.30,76.50,120.22,76.60,120.15,76.65,120.20,76.69,120.20,76.79,120.20,76.89,120.20,76.84,120.38,76.70,120.55,76.58,120.65,76.59,120.55,76.61,120.47,76.65,119.97,76.70,119.50,76.72,119.08,76.74,119.22,76.74,119.38
RZ_719798_7161,0,80073,50,0,4,76.80,119.58,76.85,119.67,76.88,119.78,76.80,119.75,76.71,119.80,76.65,119.90,76.64,120.03,76.64,120.12,76.64,120.20,76.62,120.28,76.61,120.35,76.60,120.33,76.58,120.28,76.53,120.28,76.46,120.33,76.55,120.35,76.67,120.33,76.80,120.28,76.81,120.22,76.76,120.60,76.70,121.00,76.64,121.30,76.69,121.22,76.76,121.17,76.89,121.00,76.96,120.83,76.85,120.65,76.70,120.67,76.55,120.70,76.55,120.70,76.70,120.67,76.84,120.62,76.88,120.55,76.75,120.80,76.58,121.10,76.53,121.40,76.61,121.42,76.74,121.45,76.88,121.50,76.84,121.58,76.85,121.62,76.86,121.65,76.85,121.90,76.78,122.17,76.49,122.47,76.25,122.72,75.92,123.72,75.81,124.67,75.71,125.38,75.61,125.33
RZ_719798_7162,0,80073,51,0,4,75.39,125.42,75.03,126.28,74.74,127.53,74.53,128.70,74.21,129.50,73.84,129.90,73.49,130.25,73.33,131.45,73.26,132.65,73.24,134.28,73.29,134.70,73.16,135.90,72.99,137.15,72.81,138.38,72.81,139.12,72.79,139.70,72.71,141.25,72.65,142.47,72.60,143.47,72.54,144.28,72.49,145.07,72.42,145.85,72.38,146.47,72.67,147.10,72.99,147.70,73.40,147.65,73.46,147.90,73.54,148.15,73.56,148.45,73.61,148.53,73.61,148.60,73.60,148.65,73.66,149.03,73.76,149.25,73.86,149.47,73.91,149.20,73.92,149.03,73.90,149.40,73.88,149.93,73.84,150.45,73.81,150.50,73.78,150.55,73.74,150.62,73.84,150.60,73.94,150.60,74.04,150.62,73.96,150.68,73.86,150.40,73.78,150.15,73.86,149.88,73.97,149.78
RZ_719798_7163,0,80073,350,0,3,74.08,149.68,74.08,149.35,74.09,149.15,74.09,149.35,74.09,149.72,74.08,150.05,74.22,149.70,74.38,149.50,74.51,149.38,74.50,149.32,74.44,149.18,74.31,149.45,74.14,149.88,74.01,150.40,73.96,150.50,73.97,149.85,74.00,149.10,74.03,148.15,74.15,147.93,74.25,148.15,74.34,148.55,74.20,148.90,74.08,148.85,73.89,148.78,73.84,148.45,73.78,148.10,73.78,147.75,73.86,147.75,73.94,148.35,73.96,148.95,73.90,149.32,73.86,149.15,73.89,149.00,73.92,148.78,73.97,148.47,73.94,148.18,73.85,148.10,73.76,148.00,73.72,147.85,73.72,147.88,73.74,147.93,73.76,147.93,73.79,147.82,73.76,147.60,73.72,147.43,73.78,147.15,73.89,146.95,74.00,146.80,73.90,146.78,73.80,146.88,73.79,147.12,73.89,147.38,74.01,147.10,74.03,146.60,74.01,146.30,73.96,146.47,73.92,146.62,73.92,146.60,73.92,146.62,73.92,146.68,73.90,146.70,73.85,146.93,73.85,147.15,73.88,147.15,73.91,147.22,73.95,147.28,73.94,147.75,73.89,147.95,73.86,147.97,73.90,147.62,73.99,147.30,74.01,147.12,74.01,147.12,73.97,147.15,73.95,147.07,73.92,146.93,73.90,146.78,73.89,146.95,73.90,147.15,73.91,147.32,73.84,147.25,73.75,147.35,73.64,147.50,73.61,147.43,73.75,147.28,73.92,147.18,73.92,147.32,73.80,147.25,73.72,147.10,73.80,146.95,73.83,147.20,73.81,147.47,73.81,147.82,73.83,147.85,73.84,147.88,73.84,147.80,73.81,147.78,73.79,147.78,73.75,147.97,73.69,148.18,73.64,148.12,73.62,147.90,73.64,147.68,73.62,147.68,73.64,146.95,73.70,146.25,73.76,145.60,73.80,145.75,73.99,145.85,74.19,145.90,74.12,146.38,73.86,146.85,73.60,147.18,73.59,147.03,73.58,146.93,73.60,146.97,73.64,147.00,73.64,147.28,73.60,147.57,73.65,147.97,73.74,148.07,73.86,148.00,73.92,147.65,73.89,147.30,73.80,147.12,73.70,146.72,73.69,146.30,73.62,146.10,73.54,146.32,73.42,146.88,73.45,147.22,73.50,147.65,73.55,147.78,73.55,147.93,73.55,148.03,73.56,148.07,73.66,147.88,73.78,147.65,73.92,147.25,73.97,147.12,73.86,147.20,73.70,147.40,73.54,147.57,73.61,147.50,73.67,147.45,73.72,147.43,73.72,147.18,73.71,146.93,73.67,146.65,73.60,146.65,73.51,147.00,73.51,147.35,73.51,147.75,73.54,147.80,73.54,147.53,73.56,147.20,73.59,146.90,73.59,146.93,73.58,146.95,73.59,147.15,73.59,147.45,73.59,147.75,73.56,147.75,73.55,147.50,73.53,147.22,73.51,147.05,73.56,146.93,73.67,146.80,73.79,146.72,73.72,147.20,73.61,147.68,73.51,147.75,73.54,147.30,73.56,147.25,73.58,147.65,73.58,148.28,73.56,148.53,73.56,148.18,73.59,147.60,73.65,146.95,73.69,146.85,73.71,146.72,73.75,146.70,73.78,146.82,73.81,146.95,73.79,147.03,73.78,146.93,73.74,147.28,73.65,147.62,73.56,147.93,73.49,147.95,73.50,147.97,73.51,147.97,73.53,147.95,73.53,147.97,73.51,147.30,73.45,146.50,73.35,146.20,73.33,146.65,73.39,146.57,73.08,146.10,72.66,145.60,72.22,145.20,72.24,144.75,72.29,144.32,72.31,144.28,72.12,144.28,71.95,144.25,71.79,143.53,71.53,142.82,71.26,142.10,71.01,141.82,71.16,141.57,71.31,141.32,71.45,140.95,71.45,140.50,71.47,139.90,71.53,139.68,71.56,139.47,71.59,139.00,71.85,138.30,72.11,137.62,72.36,137.35,72.36,137.22,72.40,137.05,72.46,136.62,72.56,136.25,72.65,135.85,72.69,135.68,72.66,135.53,72.58,135.55,72.51,135.62,72.46,135.55,72.47,135.40,72.50,135.30,72.55,135.35,72.59,135.47,72.59,135.50,72.53,135.50,72.46,135.40,72.42,135.28,72.42,135.18,72.42,135.07,72.42,134.97,72.44,134.82,72.45,134.65,72.41,134.43,72.36,134.22,72.39,134.00,72.47,133.85,72.55,133.70,72.56,133.68,72.56,133.65,72.54,133.82,72.47,134.00,72.47,133.90,72.54,133.60,72.67,133.32,72.69,133.93,72.61,134.55,72.53,134.95,72.50,134.57,72.50,134.22,72.47,134.07,72.42,134.07,72.41,134.20,72.49,134.32,72.58,134.43,72.64,134.40,72.64,134.35,72.65,134.38,72.65,134.40,72.64,134.43,72.54,134.57,72.44,134.75,72.42,134.88,72.51,134.72,72.62,134.57,72.65,134.38,72.65,134.12,72.65,133.90,72.66,133.88,72.69,134.07,72.60,134.30,72.51,134.43,72.46,134.40,72.51,134.35,72.55,134.38,72.55,134.47,72.58,134.60,72.60,134.70,72.65,134.55,72.66,134.22,72.69,134.00,72.70,134.12,72.69,134.45,72.67,134.62,72.66,134.65,72.64,134.68,72.62,134.70,72.61,134.62,72.62,134.50,72.65,134.35,72.69,134.65,72.72,135.05,72.75,135.35,72.78,134.95,72.76,134.53,72.72,134.18,72.65,134.38,72.58,134.57,72.49,134.78,72.42,134.80,72.42,134.85,72.49,134.88,72.58,134.80,72.64,134.68,72.69,134.55,72.74,134.55,72.60,134.55,72.45,134.57,72.29,134.62,72.28,134.65,72.30,134.68,72.33,134.70,72.36,134.70,72.40,134.70,72.53,134.70,72.64,134.70,72.69,134.70,72.64,134.70,72.60,134.70,72.61,134.82,72.64,134.97,72.55,135.12,72.46,135.12,72.45,135.12,72.54,134.97,72.61,134.82,72.60,134.68,72.59,134.65,72.56,134.85,72.55,135.10,72.50,135.40,72.47,135.45,72.42,135.30,72.41,135.12,72.42,135.35,72.46,135.70,72.51,136.10
RZ_719798_7164,0,80073,50,0,3,72.55,136.12,72.50,136.20,72.46,136.25,72.60,136.15,72.76,135.88,72.95,135.45,72.91,135.20,72.86,135.07,72.80,135.05,72.80,134.97,72.80,134.88,72.80,134.78,72.79,134.65,72.76,134.53,72.75,134.30,72.75,134.18,72.79,134.05,72.81,134.05,72.91,134.03,72.99,134.03,73.06,134.10,73.06,134.28,73.06,134.70,73.03,135.03,72.99,135.22,72.95,135.15,72.94,135.10,72.88,135.10,72.83,135.12,72.86,135.05,72.96,135.05,73.04,135.10,72.90,135.22,72.78,135.28,72.76,135.15,72.85,134.82,72.89,134.50,72.78,134.55,72.66,134.72,72.78,134.90,72.95,134.80,73.11,134.72,73.10,134.55,73.09,134.45,73.01,134.53,72.92,134.70,72.83,134.88,72.81,134.85,72.81,134.85,72.83,134.88
RZ_719798_7165,0,80073,50,0,3,72.83,134.97,72.84,135.05,72.84,135.12,72.85,135.03,72.86,134.95,72.89,134.93,72.89,134.97,72.84,134.95,72.79,134.93,72.76,134.88,72.95,134.93,73.14,134.93,73.29,135.10,73.26,135.28,73.24,135.53,73.24,135.60,73.25,135.70,73.12,135.72,73.00,135.30,72.91,134.88,72.95,134.43,72.99,134.50,73.01,134.55,73.05,134.78,73.09,134.80,73.06,134.82,73.03,134.62,72.91,134.57,72.86,134.53,72.83,134.50,72.84,134.55,72.83,134.75,72.81,134.95,72.86,135.05,73.01,134.97,73.15,134.88,73.10,134.88,72.99,134.93,72.86,134.97,72.86,134.97,72.86,134.90,72.91,134.80,72.97,134.72,73.04,134.70,73.03,134.72,73.00,134.78,72.99,134.88,73.00,134.88,73.01,134.90,73.03,135.05
RZ_719798_7166,0,80073,451,0,1,73.06,135.22,73.05,135.50,73.01,135.62,72.95,135.65,72.99,135.60,73.05,135.50,73.10,135.45,73.04,135.22,72.96,135.22,72.88,135.25,72.86,135.45,72.86,135.35,73.00,135.12,73.14,134.80,73.28,134.57,73.28,134.78,73.36,135.05,73.46,135.25,73.45,135.22,73.35,135.22,73.26,135.32,73.21,135.32,73.19,135.03,73.16,134.72,73.21,134.68,73.21,134.95,73.20,135.22,73.21,135.12,73.19,134.95,73.17,134.78,73.15,135.00,73.14,135.18,73.12,135.35,73.11,135.28,73.10,135.30,73.09,135.38,73.05,135.47,73.01,135.57,72.97,135.65,72.95,135.68,72.95,135.65,72.91,135.57,72.86,135.47,72.83,135.43,72.86,135.40,72.92,135.40,72.99,135.30,73.04,135.20,73.12,134.97,73.17,134.90,73.21,134.80,73.17,134.85,73.14,134.85,73.10,134.90,73.09,134.95,73.06,135.03,73.04,135.00,73.03,134.97,73.00,134.90,72.96,134.90,72.94,135.03,73.00,135.12,73.04,135.20,73.09,135.07,73.08,135.00,73.08,135.32,73.08,135.72,73.09,136.07,73.10,136.00,73.08,135.82,73.04,135.70,72.99,135.57,72.95,135.53,72.92,135.43,72.91,135.35,72.97,135.30,73.08,135.30,73.19,135.28,73.26,134.85,73.26,134.47,73.26,134.10,73.19,134.15,73.09,134.22,73.05,134.28,73.11,134.12,73.14,133.97,73.11,134.35,73.05,134.85,72.97,135.35,72.91,135.30,72.90,135.30,72.94,135.28,72.99,135.07,72.99,134.90,72.97,134.82,72.99,134.95,73.01,135.00,73.05,134.95,73.08,134.93,73.09,134.93,73.06,134.85,73.05,134.75,73.04,134.57,73.05,134.50,73.04,134.68,73.04,135.00,73.12,135.30,73.24,135.22,73.34,135.12,73.34,135.32,73.21,135.75,73.08,136.20,72.97,136.03,72.99,135.72,73.01,135.43,73.01,135.40,72.96,135.35,72.92,135.30,72.90,135.30,72.97,135.35,73.06,135.38,73.12,135.32,73.16,135.30,73.19,135.32,73.25,135.35,73.29,135.35,73.29,135.30,73.19,135.30,73.03,135.32,72.90,135.62,72.71,135.85,72.60,136.05,72.53,136.03,72.60,136.03,72.64,135.57,72.64,135.10,72.61,135.20,72.62,135.78,72.62,136.38,72.62,136.47,72.65,136.60,72.69,136.62,72.71,136.45,72.79,136.10,72.84,135.88,72.90,135.70,72.95,135.28,73.00,134.82,73.03,134.65,73.00,134.95,72.84,135.22,72.66,135.65,72.75,136.03,72.99,136.35,73.00,136.38,72.76,136.40,72.67,136.43,72.72,136.40,72.72,136.40,72.56,136.30,72.65,135.85,72.80,135.40,72.99,135.40,73.03,135.75,72.96,136.12,72.89,136.12,72.75,136.15,72.69,136.15,72.74,136.15,72.85,136.05,72.95,135.95,72.95,135.85,72.96,135.68,72.99,135.57,73.01,135.55,73.03,135.75,73.04,135.90,73.06,135.95,72.91,135.93,72.76,135.90,72.81,135.85,73.03,135.85,73.22,135.85,73.22,135.85,73.22,135.85,73.19,135.88,73.11,135.93,73.03,135.97,72.91,136.07,72.85,136.07,72.92,136.00,73.05,136.00,73.06,136.00,72.94,136.05,72.80,135.97,72.76,135.88,72.75,135.82,72.78,135.78,72.90,135.90,73.01,136.07,72.96,136.28,72.81,136.28,72.67,136.15,72.67,136.07,72.78,136.07,72.86,136.07,72.88,136.03,72.80,135.95,72.71,135.85,72.75,135.85,72.78,135.93,72.80,136.03,72.79,136.07,72.80,136.05,72.83,135.97,72.84,135.90,72.85,136.05,72.83,136.25,72.76,136.88,72.70,137.32,72.66,137.93,72.75,138.18,72.80,138.80,72.86,139.20,73.12,139.50,73.40,139.62,73.60,140.20,73.50,140.80,73.50,141.45,73.58,141.68,73.67,142.05,73.71,142.32,73.76,142.55,73.83,142.62,73.86,143.05,73.92,143.53,73.96,144.03,73.95,144.10,73.89,144.28,73.81,144.60,73.80,144.82,73.78,144.95,73.74,145.43,73.74,145.90,73.75,146.35,73.76,146.32,73.72,146.35,73.69,146.40,73.67,146.43,73.70,146.38,73.75,146.43,73.79,146.53,73.83,146.62,73.85,146.68,73.90,146.80,73.92,147.10,73.78,147.40,73.58,147.72,73.40,147.90,73.42,147.45,73.41,146.85,73.39,146.57,73.45,146.75,73.56,146.93,73.71,146.78,73.74,146.80,73.72,146.68,73.66,146.55,73.55,146.60,73.47,146.70,73.41,146.80,73.39,147.05,73.44,147.18,73.54,147.05,73.66,146.70,73.62,146.65,73.49,147.10,73.34,147.43,73.29,147.68,73.26,147.62,73.25,147.47,73.21,147.30,73.21,147.10,73.21,147.10,73.22,147.00,73.26,146.90,73.28,147.30,73.30,147.80,73.35,148.28,73.41,148.22,73.35,148.18,73.26,148.10,73.19,147.93,73.25,147.55,73.31,147.18,73.39,146.97,73.41,146.60,73.41,146.22,73.40,146.00,73.36,146.32,73.29,146.68,73.21,146.90,73.15,146.95,73.17,147.03,73.21,146.85,73.24,146.62,73.25,146.40,73.29,146.47,73.33,146.57,73.34,146.53,73.28,146.38,73.15,146.10,73.06,145.97,73.04,145.97,73.08,146.25,73.10,146.55,73.10,146.68,73.08,146.53,73.03,146.38,73.00,146.18,72.97,146.15,73.00,146.20,72.99,146.40,72.99,146.60,72.97,146.70,72.95,146.47,72.92,146.28,72.92,146.12,72.94,146.18,72.95,146.20,72.97,146.20,73.00,146.18,73.03,146.07,72.97,146.00,72.90,146.45,72.85,146.95,72.90,146.82,72.99,146.18,73.04,145.50,73.05,145.45,73.05,145.45,73.00,145.55,72.96,145.68,72.86,145.82,72.83,146.10,72.79,146.47,72.84,147.07,72.89,147.50,72.89,147.25,72.85,146.78,73.00,146.28,73.17,146.30,73.24,146.30,73.14,146.15,73.04,146.00,73.05,145.88,73.06,145.95,73.05,146.00,73.04,146.22,73.03,146.43,73.04,146.72,73.05,146.85,73.10,146.95,73.14,146.90,73.24,146.70,73.30,146.50,73.20,146.20,73.12,146.10,73.03,146.05,73.10,146.10,73.04,146.38,72.95,146.57,72.86,146.78,72.83,146.78,72.81,146.62,72.80,146.38,72.79,146.15,72.78,146.07,72.81,146.12,72.96,146.10,73.11,146.00,73.05,145.88,72.90,145.65,72.75,145.45,72.76,145.30,72.79,145.40,72.80,145.82,72.81,146.22,72.84,146.50,72.85,146.50,72.83,146.75,72.80,147.00,72.81,146.70,72.85,146.12,73.06,145.50,73.24,145.45,73.30,145.40,73.19,145.43,73.15,145.32,73.22,145.18,73.34,145.03,73.36,144.95,73.39,145.12,73.39,145.15,73.42,145.18,73.46,145.18,73.29,145.45,73.05,145.75,72.84,145.78,72.92,145.65,73.04,145.53,73.14,145.62,73.14,145.93,73.12,146.25,73.12,146.60,73.11,146.78,73.11,146.68,73.03,146.43,72.95,145.85,72.86,145.72,72.88,145.55,72.90,145.70,72.91,145.88,72.99,146.05,73.05,146.15,73.09,145.57,73.04,145.05,72.99,144.65,72.97,144.70,72.95,144.75,72.95,144.75,73.01,144.70,73.10,144.68,73.20,144.85,73.22,145.05,73.30,145.22,73.39,145.15,73.49,144.97,73.44,144.90,73.35,145.12,73.25,145.47,73.24,145.57,73.21,145.35,73.19,145.05,73.08,144.97,72.91,145.03,72.75,144.95,72.72,144.85,72.76,144.68,72.80,144.68,72.81,144.78
RZ_719798_7167,0,80073,50,0,1,72.81,144.93,72.89,145.40,72.96,145.80,73.05,146.15,73.06,146.07,73.08,145.93,73.14,145.70,73.21,145.50,73.19,145.25,73.09,145.15,72.94,145.12,72.85,145.20,72.78,145.15,72.72,144.95,72.71,144.82,72.75,145.00,72.81,145.28,72.88,145.55,72.88,145.60,72.89,145.68,72.91,145.72,72.95,145.65,72.99,145.53,72.96,145.40,72.86,145.40,72.79,145.70,72.79,146.00,72.92,145.88,73.04,145.50,73.11,145.15,73.09,145.20,73.05,145.28,73.03,145.30,72.96,145.25,72.91,145.10,72.84,144.97,72.81,144.90,72.79,144.93,72.81,144.93,72.81,145.00,72.81,145.03,72.71,145.07,72.64,145.03,72.56,144.97,72.55,145.00,72.53,145.07,72.51,145.12,72.67,145.12,72.85,144.78,73.04,144.45
RZ_719798_7168,0,80073,50,0,1,73.06,144.12,73.12,144.07,73.14,144.00,73.12,144.10,73.08,144.28,73.09,144.47,73.11,144.38,73.22,144.22,73.30,144.53,73.20,145.03,73.03,145.25,73.06,145.03,73.24,144.90,73.34,145.05,73.25,145.35,73.12,145.50,73.09,145.62,73.06,145.40,73.08,145.15,73.05,144.93,73.00,144.93,72.99,144.90,73.00,145.00,73.03,145.10,73.00,145.35,72.97,145.47,73.09,144.97,73.21,144.35,73.30,144.22,73.24,144.72,73.19,145.22,73.16,145.30,73.12,145.40,73.09,145.53,73.06,145.57,73.15,145.55,73.26,145.43,73.38,145.18,73.39,145.10,73.40,145.18,73.41,145.00,73.42,144.65,73.41,144.28,73.28,144.18,73.14,144.07,73.01,144.43,72.99,144.82,72.95,145.22,72.96,144.72,73.06,144.20
RZ_719798_7169,0,80073,50,0,1,73.17,143.80,73.24,144.07,73.17,144.38,73.11,144.55,73.06,144.62,73.00,144.72,72.95,144.78,72.90,144.85,72.88,144.93,72.90,144.70,73.03,144.43,73.14,144.05,73.19,143.95,73.19,143.88,73.19,143.97,73.10,143.97,72.97,143.93,72.84,143.95,72.86,144.00,72.91,144.03,72.99,143.97,72.97,144.03,72.96,144.07,72.90,144.10,72.85,144.43,72.80,144.75,72.79,144.82,72.90,144.60,73.01,144.72,73.10,145.05,73.05,145.35,73.01,145.32,73.08,145.32,73.17,145.30,73.28,145.25,73.28,145.22,73.26,145.10,73.30,144.90,73.39,144.70,73.50,144.62,73.53,144.62,73.45,144.43,73.38,144.25,73.33,144.10,73.24,144.25,73.15,144.30,73.04,144.30,73.01,144.25,72.95,144.07,72.92,143.90
RZ_719798_7170,0,80073,50,0,1,73.05,143.70,73.21,143.70,73.36,143.50,73.36,143.25,73.30,143.00,73.24,142.95,73.17,143.07,73.15,143.75,73.22,144.38,73.31,144.50,73.31,144.07,73.24,143.38,73.20,143.12,73.28,142.97,73.36,143.25,73.38,143.57,73.46,143.80,73.50,143.95,73.53,144.05,73.40,144.10,73.30,144.12,73.21,144.18,73.24,144.28,73.26,144.32,73.31,144.32,73.36,143.90,73.35,143.50,73.28,143.78,73.17,144.40,73.12,145.05,73.12,145.00,73.15,144.90,73.20,144.72,73.25,144.60,73.31,144.38,73.38,144.15,73.42,143.93,73.45,143.85,73.42,143.93,73.39,144.00,73.42,143.68,73.46,143.32,73.49,143.18,73.45,143.35,73.35,143.53,73.29,143.47,73.38,143.47,73.51,143.45,73.53,143.40,73.39,143.38
RZ_719798_7171,0,80073,50,0,1,73.22,143.53,73.17,143.70,73.16,143.88,73.15,143.85,73.25,143.80,73.34,143.95,73.40,144.12,73.35,144.40,73.33,144.60,73.30,144.78,73.31,144.78,73.17,144.65,73.06,144.32,73.06,144.07,73.17,143.90,73.34,143.68,73.39,143.53,73.50,143.47,73.56,143.62,73.44,143.70,73.21,143.65,72.96,144.03,73.09,144.40,73.28,144.72,73.44,144.62,73.42,144.55,73.42,144.47,73.46,144.43,73.38,144.43,73.22,144.43,73.06,144.43,73.12,144.53,73.21,144.65,73.29,144.85,73.28,144.93,73.26,144.72,73.26,144.30,73.29,143.88,73.30,144.35,73.30,144.97,73.24,145.38,73.19,145.12,73.12,144.78,73.12,144.68,73.11,144.80,73.10,145.03,73.12,145.03,73.19,144.85,73.26,144.70,73.30,144.82
RZ_719798_7172,0,80073,49,0,1,73.33,144.90,73.36,144.80,73.39,144.65,73.30,144.45,73.20,144.40,73.06,144.35,73.04,144.30,73.01,144.47,73.03,144.60,73.06,144.70,73.14,144.57,73.21,144.47,73.24,144.38,73.25,144.57,73.26,144.85,73.28,145.07,73.29,145.00,73.31,144.93,73.34,144.88,73.26,144.85,73.17,144.80,73.09,144.78,73.09,144.80,73.08,144.72,73.05,144.53,73.17,144.28,73.26,144.55,73.25,144.95,73.14,145.45,73.11,145.53,73.19,145.50,73.20,145.43,73.08,145.38,72.95,145.10,72.95,144.82,73.01,144.62,73.12,144.72,73.15,144.90,73.19,144.97,73.16,144.95,73.17,144.80,73.20,144.65,73.22,144.55,73.24,144.78,73.24,145.05,73.21,145.60,73.25,145.88,73.29,146.12,73.41,146.07
RZ_719798_7173,0,80073,50,0,1,73.47,146.05,73.44,146.03,73.34,145.60,73.22,145.18,73.22,144.70,73.22,144.62,73.22,144.80,73.19,145.07,73.11,145.22,73.06,145.05,73.04,144.82,73.06,144.65,73.10,144.68,73.14,144.90,73.20,145.07,73.22,145.12,73.25,145.25,73.22,145.47,73.19,145.30,73.14,144.90,73.11,144.47,73.11,144.47,73.14,144.80,73.17,145.00,73.19,145.20,73.19,145.10,73.12,145.15,73.01,145.25,72.90,145.53,72.99,145.72,73.12,145.57,73.28,145.28,73.26,145.03,73.25,145.07,73.20,145.07,73.17,145.07,73.16,145.05,73.25,145.10,73.39,145.15,73.53,145.18,73.46,145.18,73.35,145.32,73.21,145.65,73.21,145.78,73.35,145.53,73.50,145.18,73.47,145.07,73.28,145.20,73.09,145.28,73.01,145.53
RZ_719798_7174,0,80073,51,0,1,72.96,145.78,72.97,145.95,73.06,145.45,73.17,144.97,73.19,144.88,73.16,145.55,73.12,146.20,73.11,146.45,73.12,146.30,73.17,146.12,73.25,145.55,73.24,145.00,73.19,144.43,73.04,144.43,72.99,144.20,73.01,143.97,73.08,144.18,73.12,144.65,73.09,145.18,73.09,145.25,73.09,145.30,73.10,145.30,73.22,145.32,73.35,145.32,73.42,145.35,73.38,145.35,73.30,145.35,73.22,145.38,73.19,145.38,73.16,145.20,73.14,145.10,73.21,145.05,73.29,145.32,73.33,145.62,73.26,145.88,73.25,145.47,73.29,144.97,73.31,144.88,73.31,145.38,73.35,145.90,73.42,145.62,73.33,145.28,73.17,144.62,73.05,144.35,73.15,144.45,73.24,144.97,73.25,145.60,73.22,145.85,73.20,145.93,73.19,145.72,73.19,145.53
RZ_719798_7175,0,80073,50,0,1,73.21,145.30,73.24,145.28,73.19,145.62,73.14,146.03,73.09,146.25,73.11,146.18,73.16,146.10,73.21,145.97,73.33,145.72,73.42,145.40,73.39,145.25,73.28,144.95,73.19,144.68,73.22,144.45,73.22,144.55,73.20,144.68,73.19,144.80,73.39,144.65,73.59,144.53,73.61,144.22,73.42,144.05,73.20,144.62,73.16,145.38,73.09,146.10,73.03,146.12,73.01,145.85,73.03,145.55,73.04,145.22,73.00,145.22,73.14,145.18,73.33,145.12,73.50,145.07,73.47,145.32,73.41,145.72,73.38,146.12,73.38,146.12,73.53,145.78,73.61,145.45,73.66,145.45,73.49,145.57,73.33,145.62,73.20,145.53,73.20,145.43,73.19,145.40,73.29,145.35,73.39,145.10,73.42,144.90,73.35,144.70,73.26,144.70,73.22,145.00
RZ_719798_7176,0,80073,50,0,12,73.21,145.32,73.19,145.70,73.21,145.75,73.24,145.60,73.28,145.38,73.28,145.18,73.26,145.25,73.30,145.28,73.35,145.32,73.40,145.15,73.41,145.00,73.28,144.88,73.12,144.97,72.99,145.25,73.05,145.45,73.10,145.65,73.14,145.25,73.19,144.85,73.24,144.50,73.35,144.57,73.41,144.93,73.47,145.12,73.46,145.30,73.46,145.25,73.44,145.32,73.40,145.43,73.35,145.55,73.31,145.62,73.30,145.72,73.29,145.93,73.28,146.12,73.24,146.35,73.19,146.38,73.17,146.15,73.22,145.70,73.29,145.47,73.31,145.40,73.30,145.45,73.29,145.30,73.28,145.50,73.28,145.75,73.29,145.65,73.28,145.28,73.25,144.93,73.25,144.93,73.29,145.22,73.34,145.55,73.36,145.85,73.36,145.75,73.38,145.53
RZ_719798_7177,0,80073,50,0,4,73.42,145.30,73.53,145.05,73.62,144.95,73.50,145.00,73.31,145.43,73.12,145.82,73.12,145.80,73.19,145.45,73.26,145.05,73.31,144.97,73.33,144.47,73.34,144.03,73.45,143.20,73.55,142.85,73.58,142.53,73.55,142.03,73.53,141.53,73.41,140.62,73.26,140.10,73.12,139.53,73.14,139.32,73.19,138.55,73.05,137.88,72.90,137.28,72.83,137.35,72.92,137.40,72.99,137.32,72.92,137.15,72.90,136.43,72.94,135.72,72.97,135.12,73.05,134.60,73.12,133.78,73.17,132.95,73.20,132.07,73.21,131.32,73.21,130.18,73.16,129.60,73.28,129.18,73.46,128.57,73.65,127.97,73.66,127.30,73.65,127.05,73.64,126.83,73.62,126.70,73.62,126.15,73.66,125.42,73.67,124.62,73.67,124.38,73.66,124.28
RZ_719798_7178,0,80073,50,0,4,73.64,124.25,73.59,123.58,73.59,122.67,73.67,121.78,73.78,121.35,73.71,121.20,73.62,121.05,73.53,120.83,73.53,120.60,73.53,120.38,73.53,120.28,73.56,120.05,73.59,119.92,73.61,119.92,73.61,119.83,73.64,119.65,73.65,119.47,73.64,119.28,73.56,119.10,73.47,118.85,73.46,118.80,73.53,118.72,73.60,118.58,73.58,118.40,73.50,118.25,73.42,118.22,73.55,118.10,73.70,117.97,73.85,118.08,73.85,118.22,73.80,118.42,73.70,118.45,73.66,118.42,73.65,118.35,73.62,118.25,73.56,118.20,73.50,118.03,73.51,117.83,73.49,117.62,73.45,117.72,73.50,117.83,73.59,117.88,73.62,117.85,73.47,118.03,73.34,118.22,73.29,118.12,73.35,117.83,73.46,117.50,73.50,117.45,73.53,117.42
RZ_719798_7179,0,80073,50,0,4,73.50,117.40,73.56,117.38,73.60,117.38,73.64,117.40,73.54,117.33,73.41,117.25,73.30,117.08,73.28,116.97,73.28,116.95,73.26,117.10,73.34,117.22,73.42,117.28,73.44,117.28,73.38,117.30,73.35,117.33,73.44,117.35,73.51,117.33,73.53,117.30,73.46,117.60,73.40,117.95,73.45,118.25,73.53,118.35,73.46,118.45,73.30,118.62,73.25,118.70,73.36,118.55,73.51,118.33,73.58,118.10,73.59,118.22,73.55,118.35,73.53,118.53,73.51,118.65,73.53,118.78,73.56,118.45,73.59,118.08,73.60,117.72,73.59,117.83,73.51,117.95,73.36,118.08,73.20,118.10,73.15,118.10,73.16,118.05,73.19,118.03,73.22,117.92,73.34,117.85,73.45,117.72,73.53,117.72,73.56,117.70,73.61,117.65,73.56,117.60
RZ_719798_7180,0,80073,50,0,4,73.50,117.55,73.44,117.50,73.50,117.45,73.53,117.40,73.54,117.38,73.54,117.47,73.55,117.55,73.56,117.45,73.58,117.28,73.56,117.08,73.53,117.08,73.49,117.47,73.40,117.85,73.33,118.15,73.28,118.05,73.29,117.97,73.33,117.97,73.40,117.80,73.49,117.60,73.53,117.40,73.51,117.40,73.49,117.65,73.29,118.05,73.09,118.47,73.11,118.70,73.40,118.75,73.70,118.55,73.83,118.33,73.89,117.97,73.78,117.85,73.62,117.72,73.47,117.72,73.47,117.72,73.46,117.88,73.51,118.03,73.55,118.22,73.60,118.30,73.59,118.35,73.58,118.30,73.53,118.25,73.47,118.22,73.44,118.10,73.46,118.00,73.58,117.90,73.67,117.92,73.60,117.95,73.45,117.95,73.33,117.97,73.36,117.95,73.49,117.90
RZ_719798_7181,0,80073,50,0,4,73.59,117.80,73.61,117.72,73.55,117.72,73.56,117.83,73.64,117.85,73.71,117.85,73.62,117.80,73.54,117.80,73.45,117.88,73.42,118.00,73.39,118.17,73.50,118.28,73.65,118.35,73.79,118.50,73.59,118.70,73.36,118.90,73.17,118.97,73.20,118.88,73.22,118.80,73.28,118.75,73.31,118.75,73.35,118.70,73.34,118.58,73.35,118.45,73.35,118.38,73.35,118.38,73.35,118.40,73.35,118.42,73.39,118.35,73.42,118.28,73.44,118.03,73.42,117.88,73.41,117.88,73.42,118.00,73.39,118.12,73.36,118.08,73.34,118.03,73.38,117.83,73.40,117.67,73.40,117.95,73.36,118.38,73.36,118.40,73.41,118.00,73.44,118.15,73.41,118.67,73.38,119.05,73.42,118.88,73.45,118.72,73.44,118.75,73.39,118.75
RZ_719798_7182,0,80073,50,0,4,73.36,118.65,73.40,118.55,73.42,118.47,73.40,118.50,73.35,118.53,73.35,118.65,73.40,118.80,73.41,118.97,73.38,119.00,73.34,118.95,73.34,119.03,73.24,119.15,73.16,118.95,73.26,118.58,73.44,118.45,73.62,118.70,73.65,118.88,73.70,118.78,73.66,118.60,73.64,118.40,73.62,118.25,73.70,118.38,73.75,118.55,73.80,118.42,73.80,118.15,73.75,117.95,73.70,118.00,73.65,118.05,73.62,118.33,73.54,118.62,73.40,118.92,73.29,118.92,73.26,118.95,73.34,118.97,73.41,119.03,73.45,119.12,73.39,119.20,73.30,119.28,73.21,119.25,73.21,119.12,73.17,119.03,73.15,118.97,73.03,118.97,72.96,119.00,72.91,119.03,72.92,119.05,73.12,119.00,73.33,118.95,73.50,118.90,73.47,118.95
RZ_719798_7183,0,80073,299,0,4,73.41,119.05,73.36,119.15,73.31,118.88,73.28,118.58,73.24,118.35,73.19,118.47,73.15,118.62,73.20,118.72,73.30,118.78,73.40,118.78,73.41,118.72,73.30,118.62,73.19,118.53,73.16,118.55,73.24,118.70,73.31,118.85,73.30,118.95,73.33,118.97,73.38,119.03,73.36,118.97,73.29,118.88,73.20,119.15,73.14,119.50,73.10,119.83,73.16,119.80,73.24,119.78,73.33,119.42,73.35,119.08,73.41,118.75,73.45,118.75,73.44,118.72,73.34,118.67,73.21,118.80,73.24,118.95,73.30,119.17,73.36,119.33,73.31,119.50,73.26,119.40,73.24,119.20,73.24,119.00,73.19,119.05,73.15,119.12,73.10,119.20,73.10,119.20,73.10,119.08,73.10,118.85,73.11,118.62,73.11,118.50,73.10,118.47,73.10,118.72,73.11,119.00,73.16,119.30,73.21,119.30,73.28,119.40,73.29,119.50,73.22,119.53,73.16,119.35,73.09,119.22,73.09,119.30,73.15,119.45,73.24,119.12,73.35,118.72,73.39,118.35,73.39,118.35,73.35,118.35,73.25,118.53,73.21,118.80,73.19,119.10,73.24,119.22,73.24,119.22,73.22,119.25,73.21,119.08,73.19,118.62,73.19,118.17,73.17,117.90,73.16,118.12,73.30,118.47,73.44,118.83,73.40,119.03,73.19,119.12,73.00,119.33,73.01,119.45,73.03,119.42,73.04,119.08,73.05,118.50,73.10,118.08,73.10,118.20,73.09,118.58,73.08,119.08,73.10,119.20,73.15,119.10,73.17,118.78,73.17,118.40,73.14,118.25,73.12,118.17,73.14,118.15,73.11,118.15,73.10,118.15,73.08,118.17,73.05,118.20,73.03,118.25,73.03,118.30,73.05,118.22,73.03,118.15,72.97,118.38,72.96,118.70,72.99,118.67,73.03,118.35,73.14,118.08,73.26,118.15,73.38,118.20,73.35,118.20,73.38,118.15,73.40,118.12,73.19,118.25,72.94,118.38,72.76,118.55,72.91,118.62,73.06,118.72,73.04,118.85,72.97,118.95,72.94,118.65,72.92,118.28,72.89,118.05,72.79,118.17,72.78,118.28,72.79,118.17,72.83,118.12,72.88,117.90,72.90,117.78,72.91,117.75,72.92,117.92,72.92,118.00,72.92,118.00,72.90,118.12,72.86,118.33,72.81,118.62,72.79,118.75,72.70,118.90,72.62,118.92,72.76,118.72,72.97,118.50,73.09,118.28,72.99,118.28,73.00,118.30,73.10,118.33,73.29,118.35,73.39,118.38,73.35,118.38,73.24,118.40,73.12,118.28,73.04,118.17,72.94,118.47,72.85,118.92,72.95,119.30,72.97,119.20,72.92,119.15,72.80,119.15,72.85,118.97,72.97,118.65,73.10,118.30,73.11,118.17,73.14,118.05,73.11,117.97,73.08,117.90,73.03,117.90,73.20,117.83,73.39,117.72,73.60,117.62,73.62,117.62,73.42,117.65,73.19,117.97,72.92,118.33,72.86,118.67,72.83,118.70,72.83,118.53,73.05,118.30,73.29,118.05,73.51,118.03,73.50,118.25,73.46,118.50,73.40,118.75,73.38,118.97,73.39,119.17,73.26,119.00,73.10,118.53,72.95,118.10,72.95,118.03,72.92,118.08,72.91,118.08,72.89,118.10,73.01,118.12,73.12,118.12,73.22,118.15,73.15,118.15,73.08,117.97,73.01,117.83,73.04,117.62,73.20,117.60,73.35,117.80,73.46,118.03,73.46,118.40,73.45,118.58,73.41,118.72,73.39,118.70,73.36,118.67,73.36,118.65,73.39,118.50,73.40,118.35,73.38,118.20,73.35,118.20,73.36,118.20,73.36,118.08,73.38,117.88,73.39,117.65,73.39,117.53,73.21,117.50,73.06,117.50,72.90,117.55,72.86,117.95,72.84,118.33,72.83,118.70,72.90,118.70,72.97,118.83,73.03,118.92,73.00,118.78,72.94,118.53,72.91,118.28,72.89,118.05,72.90,117.85,72.91,117.88,73.05,118.12,73.16,118.60,73.21,118.83,73.14,118.95,73.08,118.75,73.16,118.53,73.24,118.42,73.31,118.35,73.30,118.25,73.29,118.15,73.30,118.33,73.31,118.50,73.29,118.67,73.25,118.42,73.21,118.15,73.19,117.90,73.10,117.90,73.06,117.90,73.09,117.65,73.17,117.42,73.12,117.70,73.04,118.17,73.03,118.62,73.05,118.60,73.09,118.60,73.00,118.67,72.96,118.67,72.95,118.62,73.00,118.72,73.01,118.92,73.04,119.12,73.06,119.05,73.10,118.53,73.26,118.00,73.40,117.95,73.51,118.22,73.49,118.55,73.49,118.58,73.49,118.62,73.46,118.70,73.41,118.78,73.36,118.65,73.33,118.47,73.31,118.25,73.30,118.20,73.29,118.28,73.26,118.40,73.24,118.53,73.21,118.50,73.22,118.45,73.26,118.38,73.28,118.40,73.26,118.50,73.16,118.62,73.15,118.35,73.16,118.00,73.20,117.90,73.19,118.42,73.14,118.95,73.11,119.08,73.08,118.92,73.05,119.00,73.09,119.22,73.16,119.42,73.22,119.40,73.22,119.20,73.38,118.97,73.54,118.88
RZ_719798_7184,0,80073,51,0,4,73.66,119.00,73.61,119.20,73.56,119.28,73.50,119.35,73.42,119.42,73.38,119.12,73.30,118.78,73.26,118.38,73.44,118.30,73.67,118.25,73.86,118.35,73.80,118.72,73.75,119.00,73.53,119.22,73.30,119.33,73.26,119.53,73.44,119.75,73.55,119.80,73.46,119.95,73.39,120.05,73.41,120.20,73.49,120.25,73.56,120.42,73.58,120.53,73.58,120.55,73.79,120.62,74.03,120.90,74.28,121.22,74.14,121.42,74.00,121.42,73.99,121.47,74.12,121.50,74.29,121.55,74.33,121.85,74.36,122.08,74.40,122.28,74.66,122.20,74.91,122.17,75.12,122.58,75.09,123.38,75.05,124.15,75.03,124.90,74.86,125.53,74.71,126.12,74.45,126.78,74.33,127.62,74.20,128.50,74.17,129.60,74.09,130.62,73.97,131.68,73.83,132.62
RZ_719798_7185,0,80073,349,0,1,73.69,133.88,73.60,135.07,73.54,136.40,73.40,138.00,73.24,139.80,72.99,141.28,72.86,142.12,72.72,143.32,72.70,144.80,72.64,146.45,72.59,147.70,72.56,149.00,72.51,150.57,72.45,152.20,72.38,153.53,72.40,154.15,72.49,154.55,72.56,155.40,72.58,156.28,72.53,157.43,72.46,157.82,72.29,158.28,72.11,158.75,72.09,159.20,72.17,159.53,72.26,159.53,72.44,159.55,72.59,160.00,72.70,160.45,72.64,160.95,72.67,161.03,72.76,161.10,72.86,161.12,72.89,161.22,72.92,161.32,72.94,161.32,72.94,161.20,72.83,161.12,72.71,161.12,72.53,161.00,72.42,160.82,72.33,160.70,72.29,160.75,72.28,160.32,72.31,159.85,72.33,159.38,72.30,159.32,72.25,159.22,72.25,158.78,72.40,158.30,72.54,157.80,72.62,157.60,72.60,157.40,72.59,156.97,72.61,156.62,72.62,156.28,72.58,156.10,72.54,155.62,72.62,154.95,72.75,154.43,72.85,154.15,72.80,154.12,72.75,154.10,72.89,153.97,73.05,153.72,73.04,153.07,72.86,152.55,72.81,151.80,72.91,151.53,73.00,151.28,72.97,151.25,73.04,150.35,73.12,149.43,73.31,148.62,73.40,148.70,73.61,148.75,73.72,148.88,73.85,148.93,73.88,148.78,73.90,148.20,73.92,147.45,73.86,146.93,73.71,146.80,73.55,146.90,73.47,146.85,73.47,146.50,73.50,146.12,73.67,145.40,73.85,144.90,73.97,144.15,73.88,143.90,73.81,143.93,73.79,144.22,73.56,144.60,73.33,144.70,73.08,144.80,73.11,144.78,73.17,144.72,73.25,144.62,73.28,144.45,73.29,144.32,73.31,144.28,73.34,144.07,73.33,143.85,73.28,143.75,73.21,143.90,73.41,143.28,73.69,142.47,74.01,141.70,74.09,141.80,73.86,142.05,73.61,142.35,73.36,142.70,73.46,142.93,73.56,143.07,73.81,143.03,73.96,143.03,74.06,143.05,73.95,142.95,73.59,142.78,73.26,142.62,73.14,142.28,73.26,141.97,73.24,141.45,73.08,141.22,72.90,141.72,72.90,142.40,72.94,143.00,72.99,142.80,72.95,142.55,72.88,142.40,72.76,142.38,72.75,142.03,72.75,141.68,72.79,141.22,72.80,141.10,72.78,141.10,72.72,141.28,72.60,141.60,72.55,141.95,72.55,142.18,72.61,142.28,72.71,142.25,72.84,142.22,72.95,142.32,73.08,142.43,73.12,142.40,73.16,142.15,73.11,141.95,73.08,141.95,72.92,142.10,72.80,141.78,72.67,141.40,72.67,141.07,72.65,141.20,72.61,141.35,72.61,141.15,72.62,140.88,72.65,140.53,72.66,140.32,72.70,140.10,72.74,140.53,72.78,141.05,72.70,141.70,72.62,141.80,72.60,141.93,72.66,141.95,72.69,142.00,72.66,142.00,72.64,142.03,72.66,141.68,72.67,141.45,72.66,141.43,72.62,141.75,72.58,142.05,72.56,142.20,72.60,142.05,72.67,141.72,72.71,141.43,72.65,141.45,72.56,141.38,72.49,141.30,72.55,141.10,72.65,140.85,72.74,140.62,72.51,140.60,72.25,140.75,72.08,140.90,72.14,140.95,72.19,141.28,72.14,141.60,72.11,141.95,72.17,141.93,72.24,141.93,72.30,141.93,72.31,141.88,72.31,141.85,72.29,141.72,72.26,141.65,72.22,141.68,72.22,141.78,72.25,141.82,72.28,141.75,72.28,141.70,72.22,141.65,72.19,141.80,72.14,142.07,72.11,142.35,72.15,141.97,72.20,141.45,72.22,140.80,72.22,140.65,72.21,140.80,72.20,141.07,72.20,141.35,72.30,141.12,72.39,140.90,72.46,140.68,72.44,140.70,72.41,140.88,72.47,141.12,72.56,141.38,72.66,141.57,72.51,141.72,72.34,141.68,72.19,141.47,72.21,141.25,72.21,141.22,72.19,141.20,72.17,141.05,72.19,140.90,72.10,140.75,71.99,141.10,72.06,141.45,72.25,141.40,72.47,140.95,72.50,140.55,72.49,140.57,72.46,140.65,72.44,140.65,72.42,140.82,72.39,141.03,72.35,141.22,72.31,141.20,72.29,141.25,72.34,141.35,72.39,141.43,72.41,141.47,72.39,141.45,72.42,141.40,72.50,141.22,72.53,141.07,72.36,140.97,72.20,140.88,72.14,140.72,72.19,140.55,72.20,140.47,72.16,140.50,72.14,140.78,72.11,141.07,72.10,141.35,72.09,141.30,72.08,141.20,72.01,140.72,71.96,140.32,71.96,139.88,72.05,139.78,72.17,140.22,72.28,140.72,72.34,140.85,72.33,140.43,72.29,140.70,72.22,141.35,72.20,141.80,72.20,141.57,72.21,141.22,72.19,140.90,72.15,140.57,72.10,140.53,72.09,140.72,72.14,140.80,72.17,140.72,72.20,140.60,72.20,140.57,72.22,140.57,72.34,140.55,72.41,140.68,72.35,140.90,72.15,141.15,71.96,141.18,72.00,141.15,72.10,141.10,72.29,140.97,72.39,140.80,72.42,140.62,72.33,140.82,72.15,141.10,72.08,141.35,72.06,141.22,72.09,141.07,72.11,140.90,72.15,140.88,72.20,140.90,72.19,140.97,72.12,141.15,72.04,141.28,71.95,141.40,71.90,140.97,71.90,140.60,71.97,140.18,72.26,140.15,72.56,140.10,72.89,139.97,72.96,139.80,73.00,139.60,72.91,139.60,72.70,139.72,72.51,139.85,72.33,139.93,72.29,139.95,72.24,140.15,72.22,140.32,72.21,140.53,72.21,140.53,72.22,140.53,72.26,140.50,72.36,140.45,72.60,140.12,72.81,139.82,72.76,139.57,72.58,139.57,72.39,139.55,72.46,139.50,72.54,139.32,72.61,139.22,72.61,139.15,72.60,139.22,72.55,139.38,72.51,139.43,72.45,139.47,72.45,139.38,72.45,139.30,72.47,139.00,72.49,138.78,72.35,138.72,72.17,139.03,72.11,139.32,72.20,139.43,72.33,139.32
RZ_719798_7186,0,80073,50,0,1,72.34,139.22,72.36,139.47,72.40,139.78,72.42,140.20,72.50,140.25,72.58,140.25,72.65,140.30,72.64,140.35,72.61,140.47,72.59,140.43,72.66,140.35,72.71,140.40,72.72,140.45,72.69,140.30,72.66,140.05,72.55,140.20,72.40,140.60,72.22,141.12,72.17,141.22,72.24,140.85,72.26,140.40,72.25,140.00,72.16,140.20,72.16,140.32,72.24,140.28,72.34,140.03,72.38,139.80,72.36,139.68,72.33,139.82,72.30,140.00,72.29,140.22,72.20,140.28,72.11,140.07,72.10,139.82,72.16,139.57,72.29,139.55,72.40,139.35,72.50,139.15,72.50,139.43,72.45,139.85,72.44,140.28,72.51,140.20,72.58,140.12,72.53,140.12,72.45,140.15,72.49,140.07,72.61,139.95,72.74,139.78,72.75,139.65,72.74,139.70
RZ_719798_7187,0,80073,50,0,1,72.72,139.82,72.70,139.97,72.67,139.97,72.59,140.28,72.50,140.55,72.45,140.57,72.49,140.32,72.53,140.07,72.53,140.07,72.50,140.15,72.46,140.22,72.45,139.88,72.40,139.47,72.35,139.25,72.26,139.32,72.24,139.30,72.29,139.07,72.34,138.90,72.38,138.80,72.35,138.70,72.33,139.05,72.42,139.22,72.51,139.40,72.71,139.15,72.79,139.18,72.89,139.18,72.89,139.38,72.91,139.55,72.94,139.68,72.97,139.62,72.95,139.57,72.88,139.57,72.81,139.57,72.76,139.85,72.67,140.10,72.58,140.30,72.50,140.20,72.51,140.05,72.54,139.88,72.51,139.80,72.46,140.05,72.45,140.25,72.47,140.40,72.51,140.25,72.58,140.20,72.65,140.15,72.72,140.05,72.81,139.97,72.95,139.95,73.09,139.82
RZ_719798_7188,0,80073,50,0,1,73.01,139.72,72.85,139.57,72.66,139.50,72.64,139.70,72.65,139.97,72.67,140.38,72.71,140.50,72.51,140.72,72.31,140.82,72.33,140.70,72.79,140.32,73.26,139.80,73.28,139.68,73.05,139.72,73.03,139.88,73.22,139.85,73.40,139.82,73.34,139.62,73.14,139.50,72.96,139.47,72.80,139.68,72.74,139.90,72.69,140.07,72.67,140.22,72.67,140.25,72.69,140.28,72.70,140.15,72.62,140.00,72.53,139.82,72.44,139.78,72.42,139.78,72.44,139.78,72.53,139.72,72.62,139.57,72.69,139.60,72.67,139.72,72.65,139.93,72.66,139.90,72.72,139.82,72.75,139.78,72.79,139.72,72.79,139.55,72.79,139.18,72.75,138.78,72.70,138.88,72.67,139.07,72.67,139.25,72.69,139.38,72.61,139.82,72.54,140.25
RZ_719798_7189,0,80073,50,0,1,72.55,140.45,72.62,140.22,72.69,140.00,72.66,139.97,72.65,140.25,72.64,140.53,72.76,140.45,72.91,140.28,72.76,140.20,72.47,140.25,72.44,140.22,72.69,140.07,72.99,139.97,73.04,139.93,72.89,139.93,72.65,139.97,72.41,140.03,72.36,140.05,72.33,140.30,72.29,140.50,72.25,140.68,72.25,140.38,72.26,140.07,72.30,139.82,72.30,140.12,72.31,140.45,72.35,140.38,72.42,140.00,72.54,139.65,72.61,139.70,72.67,139.62,72.56,139.62,72.50,139.60,72.47,139.72,72.47,139.78,72.44,139.85,72.33,139.85,72.30,139.80,72.38,139.75,72.46,139.75,72.55,139.75,72.53,139.97,72.54,140.18,72.58,140.57,72.58,140.75,72.58,140.60,72.60,140.10,72.67,139.62,72.72,139.72,72.70,140.00
RZ_719798_7190,0,80073,50,0,1,72.66,140.32,72.64,140.38,72.61,140.50,72.58,140.55,72.65,140.62,72.76,140.53,72.69,140.45,72.53,140.03,72.45,139.68,72.54,139.62,72.62,139.95,72.58,140.32,72.55,140.38,72.53,140.43,72.41,140.82,72.31,141.25,72.28,140.97,72.30,140.28,72.30,139.65,72.29,139.72,72.31,139.82,72.33,139.88,72.36,139.90,72.40,139.93,72.45,140.15,72.44,140.50,72.41,140.85,72.39,140.72,72.38,140.45,72.44,140.12,72.47,140.05,72.51,139.93,72.50,139.85,72.46,139.90,72.46,140.10,72.47,140.38,72.53,140.50,72.54,140.75,72.55,141.10,72.54,141.45,72.56,141.05,72.61,140.45,72.65,140.12,72.56,140.43,72.45,140.78,72.35,140.82,72.40,140.62,72.45,140.38,72.42,140.12,72.33,140.18
RZ_719798_7191,0,80073,51,0,1,72.19,140.22,72.14,140.28,72.14,140.30,72.24,140.28,72.34,140.28,72.51,140.25,72.64,140.22,72.80,140.38,72.83,140.53,72.71,140.62,72.58,140.57,72.46,140.53,72.46,140.55,72.39,140.60,72.31,140.75,72.30,140.85,72.36,140.93,72.49,140.90,72.55,140.70,72.51,140.53,72.41,140.43,72.31,140.60,72.33,140.72,72.28,140.90,72.21,141.00,72.33,140.97,72.53,140.78,72.72,140.57,72.54,140.47,72.33,140.45,72.20,140.75,72.28,141.07,72.29,141.45,72.22,141.50,72.17,141.50,72.30,140.90,72.41,140.25,72.50,139.90,72.47,140.35,72.40,140.78,72.34,140.95,72.42,140.95,72.56,141.22,72.70,141.53,72.72,141.45,72.71,140.85,72.75,140.22,72.76,140.15,72.79,140.35,72.72,140.57,72.76,140.38
RZ_719798_7192,0,80073,49,0,1,72.84,140.12,72.83,140.15,72.76,140.38,72.66,140.93,72.69,141.20,72.71,140.93,72.70,140.38,72.66,139.80,72.59,139.80,72.55,139.93,72.56,139.90,72.42,139.88,72.30,139.78,72.24,139.85,72.30,140.18,72.36,140.47,72.33,140.78,72.30,140.82,72.30,140.90,72.34,140.93,72.29,140.90,72.25,140.85,72.20,140.82,72.20,140.88,72.16,140.97,72.12,141.07,72.12,141.07,72.19,141.07,72.25,140.95,72.34,140.70,72.38,140.57,72.39,140.60,72.35,140.57,72.28,140.43,72.21,140.40,72.17,140.53,72.17,140.62,72.16,140.88,72.15,141.12,72.16,141.47,72.19,141.65,72.28,141.82,72.35,141.72,72.44,141.38,72.53,141.03,72.61,140.80,72.55,140.72,72.46,140.68,72.39,140.55
RZ_719798_7193,0,80073,50,0,1,72.41,140.43,72.40,140.32,72.34,140.32,72.30,140.32,72.28,140.50,72.25,140.68,72.22,140.65,72.21,140.45,72.22,140.25,72.24,140.22,72.25,140.20,72.21,140.70,72.21,141.20,72.20,141.60,72.20,141.53,72.21,141.45,72.26,141.50,72.35,141.30,72.42,140.88,72.45,140.47,72.42,140.72,72.40,141.20,72.28,141.68,72.17,141.72,72.09,141.78,72.08,141.82,72.09,141.82,72.09,141.72,72.24,141.50,72.39,141.22,72.54,141.12,72.53,141.15,72.50,141.10,72.49,140.95,72.47,140.80,72.49,140.57,72.50,140.40,72.50,140.28,72.46,140.40,72.40,140.57,72.34,140.60,72.33,140.55,72.35,140.70,72.38,141.00,72.26,141.32,72.15,141.38,72.06,141.40,72.12,141.45,72.17,141.45,72.22,141.43
RZ_719798_7194,0,80073,50,0,1,72.28,141.40,72.29,141.43,72.28,141.43,72.30,141.40,72.33,141.35,72.38,141.45,72.40,141.55,72.39,141.78,72.38,141.88,72.36,141.93,72.38,141.82,72.38,141.85,72.34,141.97,72.28,142.15,72.24,142.25,72.38,141.78,72.54,141.30,72.60,140.75,72.35,140.70,72.10,140.78,72.10,140.90,72.26,141.00,72.49,140.97,72.56,140.93,72.65,140.88,72.66,140.93,72.65,141.03,72.54,141.30,72.42,141.40,72.34,141.50,72.38,141.45,72.41,141.50,72.33,141.55,72.26,141.20,72.25,140.78,72.35,140.43,72.44,140.38,72.47,140.32,72.46,140.35,72.44,140.70,72.44,141.07,72.41,141.28,72.38,141.28,72.35,141.18,72.28,140.97,72.21,140.78,72.26,140.65,72.41,140.60,72.58,140.55,72.53,140.55
RZ_719798_7195,0,80073,51,0,1,72.36,140.60,72.20,140.65,72.15,140.78,72.19,141.00,72.24,141.20,72.22,141.10,72.20,140.85,72.24,140.70,72.29,141.15,72.33,141.62,72.31,142.03,72.35,142.03,72.40,141.75,72.46,141.60,72.50,141.45,72.51,141.62,72.53,141.68,72.47,141.38,72.42,141.07,72.36,140.80,72.33,140.88,72.28,140.93,72.22,140.88,72.21,140.82,72.20,140.78,72.21,140.82,72.24,140.85,72.39,140.88,72.53,140.90,72.62,140.95,72.60,140.93,72.58,140.85,72.59,140.80,72.60,140.82,72.46,141.18,72.39,141.57,72.29,141.93,72.33,141.93,72.30,141.85,72.30,141.72,72.30,141.62,72.25,141.62,72.20,141.68,72.30,141.50,72.44,141.25,72.51,141.03,72.38,141.03,72.22,141.03,72.17,141.03,72.21,141.00,72.34,141.00
RZ_719798_7196,0,80073,51,0,1,72.46,141.00,72.56,141.20,72.56,141.38,72.60,141.22,72.64,140.88,72.55,140.43,72.44,140.32,72.30,140.45,72.28,140.68,72.24,140.90,72.21,140.88,72.28,140.97,72.33,141.07,72.30,141.20,72.20,141.20,72.20,141.15,72.35,141.15,72.50,141.15,72.59,141.15,72.60,141.07,72.61,140.75,72.61,140.50,72.60,140.53,72.53,140.80,72.40,141.25,72.29,141.45,72.29,141.28,72.34,140.90,72.45,140.50,72.60,140.38,72.71,140.28,72.71,140.20,72.64,140.47,72.60,140.75,72.64,140.97,72.69,140.93,72.65,140.90,72.59,141.07,72.53,141.22,72.44,140.95,72.31,140.53,72.17,140.10,72.21,140.15,72.30,140.35,72.41,140.50,72.49,140.68,72.56,140.62,72.60,140.57,72.59,140.62,72.58,140.70,72.54,140.80
RZ_719798_7197,0,80073,49,0,1,72.50,140.80,72.58,140.88,72.69,140.82,72.61,140.80,72.44,140.75,72.19,140.80,72.14,140.93,72.06,141.35,72.05,141.75,72.10,142.05,72.21,141.93,72.50,141.75,72.74,141.35,73.01,141.00,73.10,140.93,72.96,141.15,72.74,141.40,72.53,141.40,72.55,141.07,72.60,140.75,72.72,140.30,72.83,140.18,72.90,140.07,72.90,140.10,72.81,140.18,72.71,140.25,72.69,140.32,72.78,140.35,72.79,140.38,72.67,140.53,72.58,140.65,72.53,140.75,72.54,140.70,72.55,140.70,72.64,140.72,72.74,140.72,72.83,140.82,72.81,140.93,72.79,141.05,72.78,140.88,72.78,140.70,72.80,140.47,72.83,140.45,72.69,140.57,72.53,140.72,72.34,140.88,72.33,140.85,72.38,140.62,72.42,140.43
RZ_719798_7198,0,80073,50,0,1,72.47,140.20,72.47,140.15,72.47,140.07,72.50,140.05,72.53,139.78,72.54,139.53,72.50,139.85,72.50,140.43,72.54,141.05,72.60,141.07,72.64,141.05,72.64,141.00,72.58,141.35,72.47,141.75,72.41,142.07,72.45,141.90,72.54,141.55,72.58,141.25,72.58,141.03,72.55,141.07,72.55,141.12,72.54,140.90,72.51,140.75,72.47,140.78,72.42,141.12,72.39,141.18,72.36,141.10,72.39,141.00,72.41,141.03,72.36,141.03,72.30,141.00,72.25,141.03,72.28,141.05,72.30,141.07,72.29,141.05,72.28,141.05,72.33,141.20,72.40,141.35,72.50,141.40,72.55,141.20,72.59,140.95,72.62,140.82,72.64,140.82,72.62,140.82,72.53,140.80,72.45,140.55,72.39,140.35,72.42,140.35,72.45,140.57,72.46,140.72
RZ_719798_7199,0,80073,50,0,1,72.45,140.65,72.40,140.45,72.36,140.32,72.34,140.22,72.38,140.28,72.41,140.47,72.46,140.65,72.53,140.78,72.54,140.75,72.53,140.70,72.50,140.70,72.46,140.75,72.41,140.88,72.33,140.97,72.25,141.03,72.22,140.82,72.31,140.57,72.50,140.30,72.69,140.22,72.67,140.22,72.54,140.60,72.40,140.97,72.40,140.97,72.47,140.62,72.54,140.28,72.69,140.25,72.76,140.28,72.81,140.30,72.74,140.47,72.72,140.62,72.75,140.57,72.65,140.38,72.50,140.20,72.25,140.50,72.15,140.75,72.09,141.05,72.15,141.12,72.20,141.05,72.22,140.78,72.14,140.50,72.10,140.32,72.09,140.28,72.17,140.20,72.21,140.18,72.20,140.30,72.15,140.53,72.19,140.78,72.21,140.88,72.26,140.95,72.10,141.07
RZ_719798_7200,0,80073,50,0,1,71.99,141.18,71.83,140.97,71.80,140.65,71.92,140.28,72.05,140.20,72.16,140.18,72.17,140.30,72.22,140.40,72.29,140.12,72.29,139.80,72.40,139.93,72.50,140.40,72.56,140.75,72.47,140.65,72.38,140.35,72.33,140.20,72.31,140.05,72.31,140.15,72.38,140.20,72.44,140.20,72.50,140.22,72.50,140.30,72.50,140.10,72.55,139.80,72.60,139.57,72.46,139.70,72.28,139.93,72.08,140.28,72.09,140.57,72.15,140.65,72.28,140.50,72.33,140.28,72.35,140.12,72.20,140.18,72.09,140.38,72.12,140.55,72.25,140.88,72.38,141.15,72.35,141.40,72.31,141.45,72.29,141.15,72.16,140.90,72.09,140.57,72.01,140.30,71.96,140.05,71.90,140.10,71.81,140.35,71.79,140.57,71.80,140.55,71.85,140.55
RZ_719798_7201,0,80073,51,0,1,71.96,140.22,72.03,139.90,72.11,139.62,72.15,139.75,72.16,140.25,72.12,140.70,72.20,141.22,72.31,141.32,72.25,141.40,72.09,141.30,72.10,140.80,72.29,140.35,72.46,139.90,72.49,139.70,72.44,139.55,72.39,139.47,72.33,139.53,72.31,139.68,72.29,139.80,72.26,139.93,72.41,139.88,72.53,139.82,72.61,140.07,72.53,140.38,72.49,140.72,72.49,140.80,72.51,140.90,72.54,140.62,72.55,140.38,72.55,140.10,72.55,140.10,72.54,140.30,72.65,140.47,72.76,140.70,72.71,140.82,72.54,140.90,72.41,140.90,72.55,140.72,72.67,140.55,72.56,140.45,72.39,140.20,72.21,139.95,72.21,139.90,72.28,140.03,72.42,140.15,72.58,140.07,72.70,140.07,72.71,140.07,72.71,140.45,72.69,140.88,72.66,141.43
RZ_719798_7202,0,80073,49,0,1,72.62,141.55,72.56,141.65,72.51,141.57,72.47,140.95,72.42,140.30,72.38,139.70,72.28,139.68,72.10,140.20,71.94,140.70,71.89,141.15,71.95,141.15,72.14,141.05,72.29,140.90,72.44,140.72,72.46,140.68,72.45,140.72,72.44,140.75,72.44,140.70,72.45,140.62,72.53,140.60,72.62,140.60,72.72,140.62,72.74,140.35,72.64,140.07,72.56,139.75,72.54,139.72,72.55,140.10,72.54,140.55,72.53,140.97,72.46,141.00,72.38,141.07,72.29,141.18,72.29,141.07,72.24,140.93,72.19,140.78,72.04,140.90,71.94,141.03,72.03,141.00,72.20,140.70,72.28,140.40,72.17,140.12,72.12,140.00,72.22,139.90,72.26,140.00,72.25,140.03,72.30,140.03,72.41,139.97,72.51,139.95,72.49,139.95
RZ_719798_7203,0,80074,50,1,1,72.36,140.18,72.31,140.47,72.35,140.80,72.47,140.93,72.54,140.90,72.56,140.85,72.49,140.78,72.40,140.72,72.30,140.82,72.28,140.95,72.21,141.05,72.10,141.10,72.00,141.15,71.94,141.05,71.92,140.95,71.91,140.82,72.15,140.93,72.40,141.05,72.53,141.15,72.41,141.18,72.22,141.22,72.14,141.25,72.14,141.00,72.21,140.93,72.29,140.88,72.16,141.12,72.04,141.35,71.94,141.55,71.97,141.72,72.04,141.72,72.09,141.45,72.11,141.18,72.15,140.47,72.16,140.05,72.19,139.62,72.24,139.68,72.35,139.82,72.45,140.00,72.39,140.18,72.26,140.32,72.12,140.38,72.09,140.43,72.05,140.53,72.06,140.78,72.10,141.00,72.17,140.68,72.20,140.15,72.25,139.65,72.26,139.68,72.17,139.78
RZ_719798_7204,0,80074,50,0,1,72.10,139.88,72.05,139.95,72.12,139.97,72.22,140.03,72.29,140.28,72.31,140.50,72.30,140.68,72.30,140.68,72.29,140.65,72.29,140.35,72.28,140.05,72.24,140.18,72.16,140.68,72.12,141.15,72.10,140.68,72.06,140.12,72.00,140.43,72.04,141.28,72.11,141.38,72.26,140.62,72.39,139.90,72.49,139.95,72.54,140.03,72.49,140.15,72.44,140.30,72.38,140.43,72.38,140.50,72.38,140.53,72.38,140.50,72.38,140.50,72.38,140.47,72.39,140.32,72.36,140.15,72.35,139.80,72.28,139.68,72.24,139.45,72.30,139.38,72.39,139.43,72.45,139.90,72.42,140.38,72.42,140.65,72.45,140.57,72.46,140.50,72.44,140.50,72.41,140.35,72.40,140.25,72.40,140.15,72.49,140.07,72.58,139.97,72.47,140.15
RZ_719798_7205,0,80074,51,0,1,72.29,140.43,72.11,140.53,72.12,140.32,72.06,140.60,71.99,141.10,71.99,141.57,72.10,141.55,72.21,141.45,72.29,141.25,72.36,140.82,72.39,140.47,72.36,140.30,72.31,140.47,72.36,140.65,72.41,140.60,72.49,140.45,72.50,140.30,72.45,140.28,72.42,140.45,72.40,140.65,72.44,140.65,72.33,140.50,72.22,140.35,72.12,140.43,72.15,140.50,72.14,140.95,72.12,141.32,72.14,141.12,72.34,140.60,72.54,140.15,72.53,140.28,72.35,140.22,72.12,140.12,72.08,140.18,72.10,140.32,72.25,140.57,72.41,140.60,72.56,140.62,72.64,140.70,72.53,140.85,72.33,141.10,72.16,141.20,72.21,141.18,72.28,140.72,72.29,140.18,72.26,139.82,72.30,139.82,72.34,140.00,72.35,140.10,72.30,140.12,72.28,140.10
RZ_719798_7206,0,80074,49,0,11,72.35,139.93,72.42,139.62,72.51,139.32,72.51,139.35,72.51,139.50,72.47,139.55,72.45,139.43,72.42,139.30,72.42,139.32,72.40,139.40,72.38,139.38,72.36,139.28,72.38,139.38,72.38,139.57,72.38,139.78,72.38,139.75,72.24,139.82,72.11,139.72,72.05,139.60,72.14,139.90,72.21,140.35,72.22,140.53,72.24,140.28,72.28,140.00,72.29,140.07,72.33,140.12,72.38,140.10,72.44,139.93,72.45,139.78,72.46,139.70,72.46,139.70,72.46,139.43,72.45,139.18,72.46,138.82,72.40,138.78,72.34,139.25,72.26,139.82,72.25,140.22,72.25,140.03,72.26,139.75,72.29,139.68,72.38,139.43,72.46,139.30,72.54,139.32,72.55,139.47,72.45,139.62,72.35,139.65,72.33,139.90,72.40,140.12
RZ_719798_7207,0,80074,50,0,11,72.58,139.88,72.72,139.43,72.88,139.15,72.75,139.32,72.59,139.45,72.41,139.45,72.39,139.45,72.38,139.45,72.38,139.43,72.36,139.38,72.38,139.32,72.41,139.35,72.47,139.40,72.53,139.43,72.53,139.40,72.47,139.65,72.51,139.90,72.56,140.25,72.66,140.35,72.71,140.05,72.66,139.62,72.59,139.22,72.65,139.22,72.80,139.22,72.89,139.12,72.83,138.93,72.71,138.75,72.62,139.05,72.56,139.43,72.61,139.62,72.69,139.45,72.78,139.22,72.83,139.15,72.88,138.85,72.86,138.60,72.88,138.07,72.90,137.80,72.86,137.60,72.72,137.82,72.64,138.68,72.60,139.43,72.64,139.95,72.70,139.68,72.71,139.50,72.72,139.45,72.67,139.32,72.71,139.03,72.71,138.70,72.69,138.62,72.70,138.72
RZ_719798_7208,0,80074,50,0,11,72.71,138.82,72.71,138.88,72.66,138.88,72.64,138.93,72.61,139.03,72.59,139.18,72.59,139.30,72.60,139.38,72.61,139.28,72.91,139.10,73.20,139.03,73.10,139.12,72.71,139.28,72.31,139.25,72.29,139.20,72.40,139.12,72.55,139.25,72.69,139.53,72.78,139.72,72.89,139.70,72.79,139.65,72.59,139.68,72.39,139.65,72.58,139.43,72.76,139.20,72.90,139.10,72.86,139.10,72.90,138.80,72.97,138.47,72.92,138.18,72.80,138.18,72.54,138.47,72.42,138.60,72.36,138.72,72.42,138.55,72.46,138.80,72.58,139.05,72.69,139.32,72.79,139.32,72.80,138.68,72.81,138.05,72.84,137.60,73.03,137.80,73.19,138.18,73.31,138.35,73.21,138.45,73.12,138.38,73.11,138.32,73.14,138.32,73.16,138.35
RZ_719798_7209,0,80074,51,0,3,73.17,138.12,73.19,137.90,73.05,137.88,72.90,138.10,72.75,138.32,72.76,138.35,72.79,138.20,72.83,138.03,72.89,137.88,72.97,137.93,73.03,137.97,73.04,138.03,73.05,138.03,73.05,138.05,73.10,138.07,73.15,138.10,73.11,138.05,73.03,138.07,72.99,138.12,73.01,138.25,72.95,138.30,72.85,138.28,72.83,138.25,72.92,138.22,72.97,138.30,72.90,138.32,72.89,138.43,72.90,138.53,72.95,138.68,72.95,138.72,73.01,138.60,73.06,138.57,72.90,138.55,72.67,138.72,72.66,138.75,72.79,138.20,72.92,137.68,72.74,137.10,72.64,137.07,72.51,137.38,72.49,137.70,72.61,138.03,72.78,138.00,72.84,137.93,72.75,137.85,72.74,137.70,72.81,137.60,72.85,137.50,72.81,137.35,72.72,137.20,72.67,136.82
RZ_719798_7210,0,80074,50,0,3,72.94,136.55,73.28,136.25,73.56,136.22,73.51,136.10,73.46,135.97,73.49,136.15,73.50,136.47,73.35,136.93,73.16,137.18,72.97,137.43,72.97,137.55,72.97,137.57,72.99,137.55,72.95,137.55,72.92,137.53,72.94,137.62,73.09,137.70,73.14,137.90,73.16,137.97,73.10,137.90,73.01,137.72,72.90,137.53,72.78,137.57,73.00,137.57,73.22,137.57,73.36,137.93,73.28,138.30,73.21,138.62,73.25,138.53,73.30,138.35,73.41,138.15,73.51,138.03,73.53,137.93,73.42,137.80,73.34,137.68,73.21,137.60,73.08,137.68,72.94,137.80,72.91,137.90,72.89,137.95,72.86,137.90,72.89,137.85,72.94,137.80,72.97,137.90,72.97,137.97,72.97,138.05,73.01,138.03,72.99,138.00,72.95,138.00,72.83,138.00
RZ_719798_7211,0,80074,49,0,3,72.79,138.00,72.76,138.00,72.95,137.90,73.12,137.75,73.21,137.60,73.12,137.53,73.28,137.30,73.51,137.05,73.62,136.82,73.47,137.32,73.31,137.82,73.26,138.30,73.45,138.28,73.65,138.03,73.64,137.85,73.42,137.70,73.20,137.75,73.17,137.78,73.15,137.88,73.30,137.80,73.49,137.75,73.58,137.47,73.44,137.38,73.31,137.05,73.30,136.85,73.31,136.75,73.33,137.00,73.34,137.22,73.26,137.43,73.17,137.55,73.14,137.55,73.20,137.47,73.31,137.32,73.44,137.32,73.51,137.32,73.47,137.38,73.39,137.43,73.30,137.45,73.33,137.45,73.39,137.55,73.45,137.65,73.51,137.75,73.59,137.55,73.72,137.35,73.83,137.18,73.85,137.32,73.78,137.62,73.66,137.90,73.56,138.15
RZ_719798_7212,0,80074,50,0,3,73.50,138.22,73.53,138.30,73.59,138.28,73.64,138.25,73.54,138.22,73.44,138.25,73.34,138.25,73.35,138.18,73.36,137.97,73.46,137.72,73.54,137.72,73.61,137.88,73.60,138.12,73.61,137.88,73.66,137.57,73.70,137.40,73.72,137.65,73.74,137.90,73.65,138.12,73.58,138.20,73.50,137.82,73.51,137.38,73.54,137.50,73.54,138.22,73.54,138.93,73.53,138.75,73.53,138.47,73.53,138.18,73.56,138.12,73.59,138.07,73.54,138.38,73.50,138.65,73.46,138.82,73.50,138.65,73.54,138.45,73.59,138.35,73.64,138.25,73.66,138.15,73.70,138.15,73.72,138.25,73.76,138.07,73.86,137.80,73.85,138.03,73.80,138.53,73.72,138.62,73.74,138.25,73.76,137.88,73.79,137.88,73.91,137.78,74.16,137.50
RZ_719798_7213,0,80074,50,0,3,74.39,137.25,74.54,137.50,74.56,137.88,74.51,138.35,74.41,138.47,74.34,138.40,74.34,138.22,74.28,138.25,74.19,138.45,74.09,138.65,74.06,138.65,74.04,138.65,74.00,139.22,73.95,139.82,73.94,140.18,73.92,139.95,73.91,139.72,73.90,139.78,74.00,139.82,74.16,139.70,74.34,139.60,74.33,139.50,74.22,139.53,74.21,139.43,74.28,139.32,74.16,139.32,73.99,139.35,73.91,139.32,74.03,139.32,74.10,139.53,74.12,139.62,74.21,139.60,74.33,139.28,74.39,139.07,74.44,139.03,74.47,139.07,74.51,139.00,74.50,138.88,74.50,138.75,74.51,138.93,74.55,139.07,74.56,139.47,74.64,139.68,74.71,139.50,74.72,139.10,74.69,138.70,74.62,138.78,74.40,139.05,74.19,139.32,74.03,139.50
RZ_719798_7214,0,80074,50,0,3,74.05,139.62,74.04,139.75,73.96,139.97,73.95,140.07,74.14,139.72,74.34,139.43,74.46,139.15,74.36,139.30,74.28,139.32,74.25,139.45,74.25,139.62,74.29,139.78,74.38,139.38,74.47,138.93,74.58,138.68,74.61,138.82,74.47,139.22,74.26,139.43,74.05,139.60,74.15,139.28,74.25,139.05,74.34,138.82,74.29,138.93,74.26,139.00,74.10,139.10,73.92,139.25,73.88,139.38,74.03,139.43,74.17,139.38,74.25,139.35,74.29,139.35,74.28,139.35,74.22,139.35,74.19,139.32,74.29,139.05,74.39,138.78,74.40,138.97,74.26,139.43,74.16,139.95,74.12,139.97,74.16,139.82,74.19,139.80,74.19,139.80,74.19,139.57,74.15,139.18,74.11,138.75,74.09,138.70,74.10,138.72,74.11,138.90,74.10,139.20
RZ_719798_7215,0,80074,51,0,3,74.04,139.32,74.00,139.32,73.99,139.18,74.03,139.07,74.05,139.05,74.05,139.05,74.05,138.93,74.03,138.78,74.00,138.70,74.16,138.75,74.38,138.80,74.58,138.78,74.42,138.78,74.35,138.75,74.29,138.72,74.06,138.65,73.75,138.53,73.49,138.40,73.60,138.30,73.72,138.30,73.81,138.28,73.99,138.38,74.15,138.47,74.21,138.62,74.14,138.65,74.06,138.65,74.10,138.65,74.12,138.70,74.05,139.10,73.95,139.50,73.88,139.53,73.96,139.20,74.08,138.90,74.17,138.90,74.12,138.93,74.05,138.88,73.95,138.78,73.91,138.65,73.79,138.90,73.70,139.03,73.81,139.18,74.04,139.03,74.24,139.00,74.09,138.97,73.95,138.75,73.92,138.57,74.05,138.60,74.15,138.62,74.10,138.68,74.05,138.55,74.01,138.65
RZ_719798_7216,0,80074,51,0,3,74.04,138.72,74.04,138.88,74.05,139.03,74.03,139.25,74.00,139.45,73.89,139.65,73.79,139.45,73.70,139.15,73.71,138.68,73.71,138.47,73.72,138.38,73.75,138.53,73.79,138.65,73.81,138.82,73.90,138.95,73.96,139.05,74.00,139.22,73.95,139.40,73.91,139.55,73.91,139.50,73.97,139.53,74.03,139.65,74.08,139.78,74.15,139.32,74.26,138.80,74.38,138.38,74.44,138.43,74.45,138.50,74.51,138.70,74.54,138.97,74.39,139.25,74.20,139.43,74.00,139.60,74.08,139.75,74.17,139.40,74.29,139.05,74.29,138.72,74.25,138.75,74.19,138.88,74.12,138.95,74.06,139.03,73.88,138.93,73.70,138.88,73.70,138.80,73.84,138.82,73.95,138.85,73.94,138.72,74.15,138.45,74.39,138.20,74.67,138.07,74.74,138.10
RZ_719798_7217,0,80074,50,0,3,74.55,138.30,74.28,138.90,73.92,139.47,73.84,139.97,73.75,140.05,73.75,139.78,73.69,139.43,73.64,139.07,73.65,139.05,73.67,139.05,73.70,138.95,73.62,138.82,73.59,138.95,73.70,139.20,73.85,139.38,74.01,139.25,74.01,139.15,73.95,139.65,73.90,140.18,73.81,140.65,73.79,140.57,73.75,140.53,73.88,140.07,73.99,139.53,74.14,138.68,74.17,138.25,74.12,138.62,74.03,139.32,73.95,140.03,73.95,140.05,73.89,140.05,73.83,140.00,73.75,140.03,73.72,140.07,73.69,140.18,73.76,139.88,73.89,139.55,73.90,139.28,73.81,139.32,73.92,139.65,74.15,139.82,74.30,140.03,74.24,139.85,74.17,139.80,74.19,139.75,74.21,139.80,74.24,139.80,74.25,139.78,74.19,139.82,74.11,139.88
RZ_719798_7218,0,80074,100,0,3,74.04,140.22,73.95,140.50,73.80,140.88,73.66,141.00,73.61,140.80,73.62,140.55,73.64,140.32,73.78,140.45,73.91,140.53,74.12,140.43,74.19,140.30,74.16,140.15,74.08,140.20,74.01,140.25,74.05,140.25,74.01,140.18,73.91,140.10,73.78,140.07,73.70,140.28,73.65,140.47,73.81,140.22,74.00,139.80,74.19,139.62,74.20,139.88,74.55,140.10,74.91,140.22,75.45,140.47,75.80,140.75,76.70,140.32,77.64,139.75,78.62,139.70,79.21,140.20,79.67,141.18,80.03,141.68,80.60,142.22,81.10,142.72,81.84,143.53,82.14,144.30,82.45,144.82,82.44,144.97,82.47,145.10,82.56,145.00,83.11,144.85,83.61,145.03,84.05,145.28,84.01,145.57,83.84,145.60,83.65,145.72,83.50,145.80,83.54,145.82,83.61,145.47,83.67,145.18,83.70,145.00,83.53,145.25,83.34,145.60,83.28,145.85,83.38,146.12,83.50,146.30,83.56,146.43,83.64,146.38,83.61,146.28,83.56,146.20,83.53,146.10,83.55,145.93,83.56,145.82,83.30,146.22,83.04,146.75,82.83,147.38,82.88,147.57,82.91,147.80,82.89,147.82,82.88,147.65,82.84,147.40,82.76,147.25,82.69,147.20,82.66,146.82,82.74,146.35,82.81,145.90,82.91,145.60,82.99,145.38,83.10,144.82,83.15,144.47,83.08,144.85,82.95,145.55,82.88,146.25,82.84,146.38,82.80,146.60,82.78,146.82,82.79,146.38,82.84,145.78,82.91,145.22,83.04,145.25,83.15,145.28,83.24,145.20,83.24,145.10,83.25,145.12,83.28,145.03,83.17,144.95,83.08,144.78,82.96,144.82
RZ_719798_7219,0,80074,49,0,3,83.08,144.65,83.20,144.45,82.90,145.28,82.49,146.32,82.40,146.78,82.74,146.15,83.08,145.60,83.05,145.65,82.99,145.70,82.78,145.57,82.59,145.50,82.44,145.47,82.42,146.05,82.41,146.60,82.40,147.07,82.40,146.60,82.40,146.10,82.42,145.15,82.38,144.70,82.30,145.15,82.39,146.05,82.53,147.05,82.66,147.25,82.58,147.47,82.50,147.60,82.64,146.95,82.81,146.30,82.95,146.03,82.94,146.40,82.95,146.38,82.83,145.95,82.69,145.43,82.67,145.18,82.83,144.90,82.80,144.90,82.62,145.12,82.46,145.20,82.62,145.18,82.80,145.10,82.96,145.20,82.97,145.25,82.99,145.50,82.89,145.80,82.78,146.32,82.66,146.60,82.44,146.93,82.22,147.05,82.04,146.68,82.04,146.22
RZ_719798_7220,0,80074,50,0,3,82.03,146.22,82.05,146.65,82.08,147.15,82.12,147.22,82.15,146.62,82.17,145.95,82.21,145.30,82.51,145.55,82.80,146.07,82.80,146.70,82.49,147.05,82.24,147.07,82.33,146.57,82.50,145.90,82.61,145.30,82.80,144.90,82.99,144.47,83.16,144.20,83.25,144.05,83.26,144.12,83.29,144.05,83.30,144.00,83.31,143.85,83.31,143.68,83.30,143.55,83.24,143.93,83.21,144.32,83.20,144.72,83.28,144.75,83.33,144.68,83.31,144.65,83.19,144.68,83.06,144.78,82.99,144.82,82.95,144.75,82.86,144.70,82.78,144.65,82.71,144.68,82.67,144.70,82.65,144.72,82.69,144.70,82.79,144.60,82.88,144.15,82.91,143.78,83.06,143.40,83.22,143.35,83.51,143.20,83.64,143.10,83.59,143.18,83.39,143.50
RZ_719798_7221,0,80074,50,0,3,83.15,143.95,83.10,144.28,83.14,144.15,83.22,143.88,82.96,144.20,82.60,144.80,82.22,145.65,82.22,145.90,82.28,146.22,82.34,146.30,82.39,146.15,82.40,145.75,82.42,145.28,82.47,145.03,82.58,144.95,82.70,144.75,82.75,144.55,82.64,145.20,82.47,146.07,82.36,146.75,82.36,146.43,82.39,146.07,82.45,145.93,82.51,145.97,82.54,146.03,82.53,146.18,82.53,146.28,82.45,146.35,82.41,146.22,82.38,146.15,82.40,146.15,82.41,145.90,82.39,145.62,82.38,145.32,82.35,145.28,82.36,145.22,82.25,145.43,82.15,145.57,82.06,145.72,82.19,145.57,82.30,145.65,82.41,145.72,82.72,145.50,83.04,145.47,82.84,145.80,82.31,146.32,81.94,146.40,82.22,145.47,82.72,144.55,83.11,143.80
RZ_719798_7222,0,80074,201,0,1,83.17,143.72,83.01,143.75,82.83,144.07,82.74,144.40,82.56,144.75,82.40,144.78,82.45,144.75,82.60,144.72,82.74,144.68,82.72,144.68,82.70,144.68,82.69,144.65,82.70,144.50,82.86,144.35,83.04,144.10,83.21,143.95,83.08,143.80,82.97,143.78,82.89,143.88,82.96,144.07,83.00,144.65,82.97,145.15,82.91,145.32,82.84,145.10,82.84,144.75,82.86,144.57,82.62,145.00,82.38,145.55,82.50,145.45,82.88,144.78,83.28,144.07,83.30,144.05,83.19,144.18,82.84,144.62,82.49,144.95,82.29,145.12,82.30,145.15,82.34,145.30,82.38,145.82,82.42,146.18,82.49,146.25,82.62,145.72,82.75,144.97,82.84,144.53,82.86,144.25,82.88,144.18,82.90,143.90,82.94,143.72,82.96,143.57,82.84,144.22,82.72,144.90,82.65,145.30,82.88,144.88,83.12,144.40,83.34,144.05,83.30,143.95,83.24,144.00,83.15,144.28,83.21,144.65,83.24,144.88,83.21,145.03,83.10,145.00,82.99,145.00,82.94,145.00,82.95,144.78,82.96,144.50,83.01,144.22,83.09,144.12,83.16,144.00,83.21,143.85,83.22,144.20,83.24,144.60,83.24,145.10,83.25,145.20,83.21,144.70,83.12,144.12,82.91,144.20,82.75,144.60,82.86,144.78,83.10,144.32,83.25,144.10,82.96,144.40,82.65,144.82,82.44,145.25,82.69,144.95,82.94,144.53,83.25,144.15,83.29,144.32,83.31,144.47,83.33,144.80,83.38,145.05,83.40,145.25,83.38,145.15,83.45,144.88,83.53,144.62,83.61,144.32,83.61,144.20,83.49,144.28,83.22,144.32,82.95,144.45,82.88,144.45,82.92,144.70,82.97,144.78,82.83,144.78,82.69,144.53,82.85,144.35,83.16,144.50,83.34,144.85,83.20,145.22,83.14,145.45,83.20,145.60,83.28,145.40,83.29,145.05,83.29,144.70,83.24,144.65,83.19,144.53,83.12,144.40,83.10,144.43,83.05,144.55,83.03,144.65,83.15,144.62,83.30,144.60,83.34,144.60,83.21,144.62,83.05,144.65,83.00,144.57,83.08,144.50,83.19,144.47,83.30,144.57,83.28,144.60,83.26,144.60,83.25,145.00,83.26,145.47,83.29,145.93,83.34,145.93,83.41,145.53,83.47,145.12,83.51,144.82,83.49,144.93,83.45,145.20,83.50,145.30,83.54,145.40,83.56,145.30,83.54,145.22,83.54,145.20,83.51,145.20,83.40,145.38,83.28,145.62,83.17,145.90,83.14,146.05,83.29,146.07,83.49,145.62,83.50,145.20,83.30,145.12,83.06,145.53,83.03,145.90,83.14,145.80,83.28,145.65,83.35,145.53,83.30,145.62,83.31,145.75,83.39,145.85,83.47,145.88,83.50,145.57,83.53,145.28,83.59,144.97,83.65,145.03,83.58,145.18,83.45,145.32,83.34,145.40,83.39,145.43,83.49,145.40,83.59,145.40,83.62,145.43,83.61,145.47,83.51,145.50,83.50,145.53,83.49,145.57,83.46,145.82,83.35,146.05,83.39,146.18,83.53,146.07,83.59,145.93,83.51,145.82,83.42,145.80,83.40,145.65,83.44,145.47,83.47,145.40,83.53,145.55,83.51,145.70,83.53,145.78,83.54,146.05,83.56,146.30,83.58,146.47,83.54,146.22,83.49,146.00,83.42,145.82,83.34,145.80,83.28,145.75,83.22,145.72,83.26,145.72
RZ_719798_7223,0,80074,49,0,1,83.22,145.95,83.11,146.20,83.00,146.43,82.97,146.43,83.05,146.20,83.08,145.97,83.06,145.72,83.10,145.72,83.36,145.68,83.64,145.35,83.78,145.03,83.69,145.05,83.60,145.20,83.58,145.35,83.58,145.20,83.67,145.28,83.78,145.38,83.80,145.47,83.71,145.55,83.65,145.65,83.67,145.72,83.70,145.68,83.70,145.60,83.67,145.55,83.61,145.62,83.56,145.72,83.49,145.90,83.41,146.03,83.35,146.12,83.34,146.12,83.30,146.12,83.26,146.12,83.22,146.07,83.26,146.00,83.30,145.93,83.34,145.97,83.35,146.10,83.38,146.20,83.40,146.15,83.42,146.05,83.40,145.93,83.34,145.93,83.26,145.95,83.21,146.00,83.16,146.10,83.12,146.15,83.12,146.07,83.16,145.97,83.22,145.88
RZ_719798_7224,0,80074,51,0,1,83.30,145.95,83.36,146.03,83.46,146.03,83.54,145.82,83.61,145.70,83.59,145.68,83.55,145.72,83.49,145.85,83.39,145.97,83.31,146.05,83.26,146.10,83.28,146.28,83.34,146.47,83.41,146.55,83.47,146.40,83.49,146.00,83.55,145.57,83.62,145.30,83.65,145.68,83.61,146.10,83.45,146.47,83.34,146.45,83.20,146.43,83.19,146.45,83.21,146.15,83.25,145.88,83.29,145.62,83.30,145.82,83.29,146.03,83.26,146.30,83.25,146.43,83.26,146.53,83.31,146.45,83.42,146.07,83.49,145.78,83.50,145.70,83.45,145.93,83.44,146.15,83.47,146.18,83.51,146.18,83.54,146.22,83.53,146.30,83.56,145.90,83.61,145.45,83.69,145.10,83.69,145.32,83.58,145.60,83.47,145.82,83.41,145.93,83.40,145.95,83.38,145.90
RZ_719798_7225,0,80074,49,0,1,83.28,146.30,83.22,146.72,83.19,146.82,83.21,146.45,83.29,146.10,83.34,146.10,83.39,146.12,83.36,145.97,83.35,145.82,83.29,145.85,83.25,146.07,83.36,146.28,83.50,146.30,83.53,146.35,83.40,146.38,83.34,146.35,83.40,146.30,83.45,146.28,83.42,146.32,83.40,146.38,83.41,146.07,83.39,145.70,83.38,145.22,83.42,145.10,83.47,145.32,83.51,145.65,83.47,146.00,83.45,146.00,83.44,146.00,83.44,145.97,83.45,145.93,83.40,145.88,83.35,145.85,83.29,145.85,83.29,145.80,83.30,145.72,83.33,145.62,83.36,145.53,83.38,145.43,83.36,145.50,83.35,145.57,83.31,145.32,83.24,145.03,83.17,144.82,83.31,145.03,83.49,145.40,83.66,145.70,83.66,145.78,83.69,145.40
RZ_719798_7226,0,80074,50,0,1,83.70,145.03,83.69,144.85,83.65,144.95,83.67,145.28,83.71,145.57,83.75,145.80,83.75,145.72,83.76,145.60,83.78,145.47,83.67,145.47,83.59,145.10,83.50,144.72,83.58,144.35,83.64,144.38,83.58,144.30,83.46,144.25,83.34,144.55,83.41,144.85,83.47,145.15,83.61,145.28,83.66,145.47,83.59,145.68,83.46,145.68,83.28,145.45,83.21,145.20,83.12,144.93,83.08,144.85,83.09,145.00,83.19,145.18,83.29,145.15,83.33,145.12,83.31,145.22,83.33,145.50,83.36,145.55,83.39,145.47,83.38,145.40,83.34,145.43,83.31,145.43,83.21,145.43,83.14,145.43,83.05,145.55,83.04,145.68,83.09,145.45,83.21,145.12,83.33,144.62,83.34,144.47,83.28,144.88,83.22,145.40,83.20,145.93,83.19,145.95
RZ_719798_7227,0,80075,50,1,1,83.17,145.85,83.24,145.70,83.31,145.38,83.38,145.10,83.38,144.95,83.28,144.88,83.17,144.82,83.10,144.68,83.04,144.57,82.96,144.78,82.91,145.05,82.97,145.22,83.16,145.03,83.33,144.82,83.42,144.82,83.42,144.90,83.39,145.00,83.36,144.82,83.29,144.53,83.24,144.20,83.25,144.10,83.30,144.20,83.38,144.30,83.40,144.32,83.44,144.30,83.44,144.25,83.54,144.22,83.62,144.22,83.76,144.22,83.79,144.35,83.70,144.50,83.58,144.78,83.50,145.03,83.55,145.28,83.54,145.30,83.49,145.18,83.41,145.05,83.31,145.03,83.24,144.80,83.19,144.60,83.25,144.38,83.33,144.22,83.39,144.10,83.42,143.97,83.45,144.00,83.44,144.00,83.45,144.00,83.45,144.20,83.42,144.57,83.41,144.95
RZ_719798_7228,0,80075,51,0,1,83.25,145.12,83.09,145.12,83.00,145.07,83.08,145.00,83.21,144.78,83.30,144.55,83.39,144.32,83.47,144.30,83.58,144.30,83.55,144.30,83.40,144.32,83.25,144.40,83.34,144.45,83.47,144.12,83.58,143.75,83.50,143.50,83.44,143.50,83.41,143.47,83.45,143.30,83.42,143.28,83.41,143.20,83.41,143.18,83.44,143.43,83.45,143.65,83.36,143.93,83.25,143.93,83.40,143.95,83.67,143.95,83.95,143.90,83.97,143.85,84.00,143.82,83.88,143.80,83.71,143.82,83.56,143.72,83.61,143.57,83.64,143.47,83.65,143.53,83.55,143.62,83.46,143.70,83.39,143.78,83.39,143.80,83.39,143.82,83.55,143.88,83.70,143.97,83.86,143.90,83.86,143.78,83.80,143.72,83.74,143.93,83.65,144.10,83.64,144.07,83.61,143.95
RZ_719798_7229,0,80075,50,0,1,83.60,143.82,83.60,143.85,83.60,143.85,83.60,143.90,83.60,143.93,83.62,143.93,83.67,143.80,83.70,143.55,83.71,143.30,83.75,143.15,83.78,143.12,83.81,143.20,83.83,143.35,83.84,143.50,83.69,143.30,83.61,143.05,83.59,143.28,83.71,143.75,83.76,144.28,83.79,144.30,83.81,144.22,83.74,144.18,83.64,144.07,83.54,144.07,83.65,144.05,83.75,144.00,83.78,144.22,83.71,144.43,83.69,144.53,83.75,144.28,83.78,144.05,83.75,143.97,83.67,144.05,83.64,144.10,83.62,144.07,83.65,144.03,83.69,144.07,83.72,144.18,83.78,144.12,83.79,144.00,83.79,143.80,83.72,143.72,83.66,143.68,83.67,143.53,83.74,143.38,83.86,143.20,83.95,143.22,83.90,143.25,83.74,143.35,83.58,143.45
RZ_719798_7230,0,80075,49,0,1,83.56,143.55,83.61,143.57,83.70,143.72,83.78,143.88,83.83,144.03,83.71,143.88,83.60,143.78,83.45,143.70,83.41,143.78,83.42,143.80,83.46,143.80,83.50,143.75,83.50,143.72,83.51,143.80,83.51,143.93,83.49,144.00,83.46,143.95,83.59,143.78,83.72,143.65,83.71,143.57,83.59,143.70,83.49,143.80,83.53,143.82,83.53,143.72,83.51,143.62,83.56,143.55,83.61,143.53,83.70,143.55,83.71,144.07,83.72,144.60,83.69,145.10,83.66,145.00,83.67,144.25,83.72,143.55,83.78,142.82,83.80,142.75,83.81,142.65,83.66,142.65,83.49,142.93,83.33,143.15,83.35,143.35,83.38,143.20,83.38,143.15,83.34,143.40,83.33,143.70,83.29,144.05,83.28,144.10,83.31,144.12,83.42,144.12
RZ_719798_7231,0,80075,50,0,1,83.55,143.88,83.61,143.65,83.64,143.40,83.64,143.68,83.62,143.88,83.60,143.97,83.60,143.80,83.59,143.72,83.59,143.75,83.53,143.78,83.42,143.90,83.33,144.03,83.33,144.22,83.40,144.28,83.47,144.25,83.53,144.22,83.60,144.20,83.66,144.25,83.61,144.15,83.62,143.97,83.61,143.88,83.65,144.05,83.62,144.30,83.62,144.35,83.71,144.12,83.76,143.90,83.71,143.85,83.61,143.80,83.50,144.20,83.47,144.60,83.44,144.95,83.41,144.85,83.45,144.68,83.47,144.53,83.47,144.43,83.45,144.28,83.65,144.12,83.86,144.00,84.06,144.03,84.05,144.05,84.03,144.00,83.99,143.95,83.86,143.80,83.71,143.70,83.54,143.57,83.46,143.60,83.36,143.70,83.31,143.78,83.21,144.05,83.17,144.20
RZ_719798_7232,0,80075,50,0,1,83.16,144.28,83.21,143.97,83.26,143.72,83.29,143.55,83.39,143.53,83.46,143.53,83.54,143.53,83.51,143.53,83.51,143.53,83.47,143.53,83.41,143.55,83.36,143.55,83.36,143.53,83.33,143.53,83.28,143.38,83.21,143.30,83.24,143.18,83.29,143.12,83.33,142.97,83.47,142.80,83.60,142.75,83.71,142.82,83.70,142.95,83.69,143.07,83.69,142.93,83.69,142.68,83.70,142.43,83.71,142.45,83.71,142.70,83.71,143.03,83.55,143.25,83.54,143.20,83.50,143.10,83.59,143.10,83.56,143.25,83.60,143.38,83.70,143.28,83.76,143.45,83.81,143.57,83.84,143.75,83.62,143.90,83.39,144.00,83.16,144.12,83.17,143.95,83.19,143.78,83.30,143.57,83.40,143.45,83.46,143.45,83.44,143.30,83.42,143.15
RZ_719798_7233,0,80075,51,0,1,83.45,142.97,83.49,142.95,83.56,142.95,83.62,142.97,83.70,142.97,83.66,143.07,83.61,142.95,83.55,142.82,83.50,143.10,83.47,143.57,83.44,144.20,83.44,144.32,83.45,144.22,83.47,144.00,83.41,143.65,83.34,143.55,83.36,143.43,83.46,143.47,83.58,143.53,83.60,143.57,83.70,143.60,83.76,143.62,83.79,143.65,83.72,143.65,83.66,143.70,83.64,143.78,83.70,143.85,83.79,143.60,83.71,143.25,83.58,142.93,83.44,142.93,83.35,143.05,83.25,143.12,83.20,143.10,83.25,143.03,83.29,142.97,83.30,143.25,83.34,143.53,83.38,143.78,83.31,143.72,83.24,143.85,83.16,143.85,83.24,143.85,83.40,143.70,83.55,143.75,83.59,144.15,83.56,144.53,83.55,144.57,83.56,144.25,83.56,144.03,83.58,144.18
RZ_719798_7234,0,80075,50,0,1,83.72,144.32,83.88,144.38,84.03,144.20,84.03,144.03,84.03,143.53,84.01,143.22,84.08,142.93,84.19,142.80,84.49,142.55,84.72,142.25,84.90,141.57,84.85,141.00,84.80,140.45,84.76,140.43,84.72,140.22,84.69,139.85,84.75,138.68,84.86,137.68,84.84,136.85,84.72,136.85,84.60,136.88,84.66,136.43,84.67,135.97,84.70,135.53,84.66,135.53,84.67,135.47,84.62,135.43,84.44,134.95,84.22,134.53,84.04,133.90,84.00,133.65,83.97,133.07,83.96,132.75,84.00,132.43,84.08,132.45,84.16,132.18,84.31,131.88,84.41,131.45,84.40,131.12,84.29,130.80,84.15,130.60,84.10,130.62,84.04,130.62,84.00,130.65,83.95,130.47,83.86,130.30,83.79,130.03,83.89,129.90,84.04,129.75,84.24,129.80
RZ_719798_7235,0,80075,50,0,1,84.28,129.85,84.21,129.90,84.10,129.88,84.01,129.68,84.06,129.47,84.15,129.12,84.20,128.93,84.24,128.70,84.25,128.35,84.11,128.15,84.04,127.92,83.97,128.03,84.04,128.07,84.06,128.18,84.11,128.38,84.16,128.47,84.22,128.40,84.22,128.20,84.06,127.90,83.89,127.80,83.75,127.75,83.79,127.90,83.84,128.10,83.88,128.30,83.90,128.32,83.90,128.20,83.88,128.10,83.90,127.95,83.95,127.78,84.03,127.60,84.05,127.38,84.11,127.22,84.17,127.00,84.35,126.90,84.45,127.25,84.54,127.67,84.49,128.15,84.31,128.20,84.15,128.15,84.15,127.80,84.28,127.42,84.29,127.25,84.16,127.45,84.04,127.72,84.01,127.90,84.03,128.00,84.04,128.00,84.05,128.00,84.04,127.92,84.06,127.88
RZ_719798_7236,0,80075,50,0,1,84.11,128.12,84.16,128.40,84.19,128.78,84.10,128.85,84.00,128.50,83.89,128.07,83.86,127.60,83.85,127.53,84.01,127.45,84.17,127.42,84.40,127.38,84.44,127.35,84.44,127.38,84.34,127.67,84.24,127.97,84.19,128.30,84.20,128.38,84.21,128.53,84.22,128.57,84.24,128.60,84.24,128.47,84.22,128.28,84.16,128.07,84.12,127.85,84.10,127.70,84.05,127.65,83.99,127.75,83.99,127.88,84.03,127.95,84.12,127.90,84.24,127.83,84.34,127.85,84.44,127.92,84.46,128.12,84.58,128.25,84.64,128.43,84.69,128.47,84.42,128.65,84.19,128.75,83.95,128.72,83.96,128.30,84.06,127.85,84.17,127.58,84.22,127.65,84.20,127.67,84.14,127.67,84.11,127.62,84.08,127.62,84.06,127.70,84.08,127.75
RZ_719798_7237,0,80075,50,0,1,84.11,127.78,84.20,127.60,84.29,127.45,84.24,127.30,84.14,127.30,84.04,127.33,84.03,127.35,84.03,127.55,84.03,127.72,84.01,127.88,84.01,127.90,84.01,127.92,84.00,127.97,84.00,128.03,84.03,128.07,84.05,128.10,84.08,128.10,84.09,128.07,84.10,128.03,84.11,127.90,84.12,127.80,84.15,127.72,84.17,127.70,84.19,127.70,84.19,127.75,84.15,127.80,84.12,127.80,84.19,127.78,84.26,127.95,84.24,128.18,84.12,128.40,84.17,128.40,84.33,128.30,84.47,128.20,84.45,128.15,84.34,128.18,84.21,128.35,84.09,128.50,84.06,128.35,84.12,128.03,84.22,127.70,84.30,127.75,84.28,127.90,84.26,128.10,84.21,128.22,84.19,128.07,84.20,127.88,84.25,127.97,84.25,128.28,84.22,128.57
RZ_719798_7238,0,80075,50,0,1,84.39,128.25,84.60,127.92,84.65,127.62,84.49,127.67,84.34,127.75,84.35,127.80,84.34,127.97,84.30,128.15,84.26,128.32,84.25,128.32,84.24,128.18,84.21,128.03,84.15,127.90,84.10,127.92,84.22,127.95,84.40,127.83,84.59,127.72,84.60,127.72,84.65,127.88,84.67,128.00,84.59,127.83,84.45,127.58,84.34,127.25,84.36,127.17,84.38,127.20,84.36,127.35,84.34,127.72,84.29,128.00,84.25,128.15,84.28,128.07,84.36,128.00,84.45,127.97,84.49,128.03,84.49,128.07,84.56,127.83,84.66,127.53,84.78,127.20,84.81,127.17,84.74,127.22,84.62,127.30,84.47,127.38,84.42,127.88,84.38,128.38,84.39,129.05,84.40,129.22,84.44,128.88,84.59,128.32,84.74,127.80,84.72,127.83,84.59,127.85
RZ_719798_7239,0,80076,50,1,1,84.60,127.78,84.88,127.30,85.16,126.88,85.12,126.80,84.95,127.12,84.75,127.55,84.72,127.67,84.70,127.78,84.81,127.78,84.94,127.75,85.04,127.30,84.99,126.85,84.89,127.03,84.80,127.65,84.69,127.90,84.64,127.53,84.60,127.08,84.59,127.00,84.58,127.28,84.54,127.65,84.53,128.05,84.54,127.97,84.50,127.88,84.44,127.78,84.36,127.72,84.46,127.67,84.60,127.58,84.71,127.38,84.69,127.20,84.74,127.03,84.83,127.00,84.78,127.05,84.65,127.10,84.53,127.42,84.58,127.72,84.65,128.05,84.72,128.07,84.74,127.92,84.70,127.85,84.67,127.75,84.65,127.85,84.65,127.85,84.67,127.33,84.65,126.80,84.61,126.47,84.56,126.70,84.64,127.12,84.72,127.35,84.83,127.47,84.84,127.40
RZ_719798_7240,0,80076,50,0,1,84.81,127.33,84.71,127.38,84.61,127.45,84.66,127.47,84.79,127.42,84.99,127.35,85.03,127.33,85.05,127.33,84.96,127.33,84.81,127.30,84.69,127.28,84.61,127.28,84.67,127.28,84.75,127.25,84.81,127.30,84.81,127.38,84.81,127.38,84.86,127.25,84.94,127.05,84.94,126.80,84.88,126.60,84.80,126.70,84.80,126.92,84.76,127.17,84.76,126.90,84.76,126.60,84.76,126.40,84.85,126.55,84.95,126.72,85.03,126.83,84.97,126.70,84.85,126.55,84.79,126.53,84.78,126.65,84.76,126.72,84.74,126.72,84.79,126.72,84.90,126.72,85.00,126.70,85.00,126.38,85.00,126.03,85.01,125.90,84.80,126.10,84.60,126.30,84.44,126.35,84.49,126.30,84.58,126.22,84.69,126.15,84.78,126.10,84.80,126.10
RZ_719798_7241,0,80076,50,0,1,84.79,126.12,84.78,126.15,84.78,126.15,84.78,126.05,84.78,125.92,84.78,125.83,84.78,125.83,84.69,125.90,84.61,125.83,84.54,125.67,84.54,125.50,84.58,125.47,84.62,125.50,84.66,125.53,84.75,125.58,84.84,125.95,85.00,126.30,85.05,126.35,85.12,126.05,85.14,125.83,85.17,125.88,85.10,125.88,84.99,125.80,84.92,125.75,84.97,125.78,85.00,125.85,84.97,125.90,84.89,125.90,84.81,125.85,84.79,125.70,84.85,125.58,84.90,125.55,84.85,125.72,84.80,125.88,84.75,125.88,84.76,125.80,84.79,125.80,84.84,125.80,84.89,125.75,84.94,125.60,84.95,125.47,84.96,125.38,84.97,125.28,84.99,125.22,85.03,125.20,85.00,125.22,84.97,125.28,84.94,125.38,85.04,125.42,85.14,125.30
RZ_719798_7242,0,80076,50,0,1,85.15,125.10,85.05,125.10,84.89,125.28,84.84,125.47,84.76,125.53,84.74,125.60,84.72,125.70,84.79,125.75,84.84,125.80,84.85,125.83,84.80,125.85,84.75,125.88,84.71,125.92,84.75,125.95,84.80,125.65,84.84,125.15,84.80,124.65,84.78,124.45,84.74,124.45,84.74,124.62,84.70,124.85,84.66,125.05,84.75,125.08,84.86,125.12,85.03,125.20,85.06,125.28,85.06,125.42,85.03,125.53,84.92,125.50,84.86,125.28,84.78,125.08,84.75,125.00,84.70,125.12,84.69,125.22,84.84,125.33,84.99,125.40,85.01,125.35,84.88,125.28,84.81,125.12,84.86,125.30,84.92,125.47,84.90,125.62,84.89,125.33,84.86,125.03,84.81,124.75,84.76,124.80,84.75,124.85,84.76,125.03,84.80,125.20,84.84,125.42
RZ_719798_7243,0,80076,50,0,1,84.86,125.50,84.96,125.58,85.06,125.60,85.16,125.47,85.16,125.30,85.08,125.12,85.01,125.10,84.95,125.03,84.96,124.97,84.90,125.00,84.85,125.10,84.83,125.20,84.83,125.30,84.81,125.35,84.88,125.35,84.97,125.33,85.06,125.45,84.95,125.60,84.86,125.45,84.80,125.20,84.84,124.95,84.86,124.88,84.89,124.80,84.95,124.95,85.01,125.17,85.03,125.42,84.99,125.50,84.92,125.58,84.85,125.65,84.78,125.72,84.75,125.75,84.76,125.80,84.81,125.83,84.86,125.85,84.92,125.85,84.92,125.83,84.95,125.92,84.99,126.03,85.04,125.95,84.89,125.78,84.71,125.65,84.45,125.70,84.35,125.85,84.25,125.92,84.33,125.47,84.41,124.92,84.36,124.40,84.01,124.38,83.60,124.30,83.33,124.22
RZ_719798_7244,0,80076,50,0,1,83.22,123.83,83.15,123.38,83.00,122.85,82.86,122.70,82.76,122.62,82.70,122.25,82.47,121.90,82.26,121.38,82.10,121.15,82.15,120.45,82.10,119.90,82.05,119.45,81.95,119.50,81.89,119.55,81.84,119.40,81.81,119.22,81.65,118.88,81.49,118.80,81.34,118.72,81.29,118.75,81.24,118.65,81.16,118.55,81.12,118.45,81.10,118.33,81.08,118.20,81.08,118.08,81.08,117.88,81.08,117.72,81.09,117.62,81.15,117.53,81.24,117.30,81.28,117.17,81.28,117.15,81.25,117.10,81.25,117.05,81.26,116.97,81.28,116.85,81.26,116.65,81.24,116.40,81.21,116.30,81.20,116.08,81.20,115.92,81.17,115.88,81.12,115.92,81.10,115.88,81.12,115.78,81.11,115.58,81.09,115.40,81.03,115.38,81.01,115.45
RZ_719798_7245,0,80076,50,0,1,81.12,115.38,81.22,115.20,81.33,115.10,81.31,115.20,81.33,115.05,81.39,114.88,81.44,114.72,81.45,114.85,81.39,115.00,81.36,115.12,81.29,115.20,81.21,115.20,81.14,115.12,81.14,115.05,81.14,115.03,81.25,115.10,81.35,115.15,81.35,115.22,81.29,114.97,81.22,114.72,81.26,114.88,81.26,115.28,81.25,115.58,81.28,115.47,81.30,115.35,81.39,115.30,81.46,115.30,81.54,115.10,81.46,114.95,81.38,114.78,81.28,114.85,81.33,114.78,81.45,114.67,81.58,114.70,81.54,114.92,81.42,115.22,81.50,115.33,81.67,115.50,81.78,115.65,81.60,115.85,81.45,115.85,81.39,115.80,81.38,115.70,81.33,115.60,81.26,115.42,81.24,115.25,81.24,115.35,81.34,115.53,81.45,115.65,81.54,115.58
RZ_719798_7246,0,80076,50,0,1,81.42,115.50,81.30,115.62,81.21,116.00,81.19,116.38,81.16,116.30,81.14,116.03,81.11,115.60,81.16,115.40,81.30,115.25,81.41,115.28,81.40,115.33,81.34,115.72,81.31,116.15,81.38,116.20,81.41,115.83,81.41,115.47,81.34,115.58,81.28,115.70,81.28,115.78,81.34,115.75,81.41,115.70,81.30,115.67,81.22,115.67,81.17,115.75,81.24,115.85,81.28,115.92,81.28,115.88,81.29,115.90,81.31,116.03,81.33,116.12,81.34,116.30,81.33,116.42,81.30,116.28,81.29,116.03,81.21,115.88,81.16,115.95,81.15,116.03,81.17,115.97,81.17,115.88,81.15,115.78,81.14,115.72,81.28,115.62,81.41,115.53,81.45,115.47,81.34,115.50,81.20,115.55,81.17,115.65,81.19,115.85,81.22,115.83,81.20,115.72
RZ_719798_7247,0,80076,50,0,1,81.14,115.92,81.06,116.33,81.14,116.22,81.22,115.78,81.30,115.55,81.30,115.80,81.30,116.05,81.38,115.75,81.51,115.42,81.64,115.12,81.71,115.58,81.72,116.05,81.76,116.17,81.74,115.83,81.72,115.47,81.69,115.50,81.67,115.78,81.49,116.08,81.29,116.47,81.20,116.60,81.25,116.72,81.30,116.72,81.26,116.67,81.33,116.55,81.49,115.92,81.66,115.35,81.79,114.75,81.69,114.65,81.56,114.53,81.42,114.47,81.47,114.42,81.50,114.97,81.31,115.55,81.05,116.38,80.71,116.65,80.61,116.85,80.96,116.38,81.42,115.38,81.89,114.47,81.69,114.70,81.45,115.67,81.31,116.65,81.41,116.55,81.44,116.33,81.35,116.20,81.25,116.42,81.22,116.55,81.20,116.72,81.20,116.85,81.20,116.97
RZ_719798_7248,0,80076,50,0,1,81.24,116.42,81.19,115.88,81.06,115.72,80.91,116.12,81.00,116.53,81.17,116.50,81.34,116.50,81.33,116.47,81.30,116.55,81.36,116.62,81.41,116.62,81.46,116.53,81.45,116.45,81.44,116.42,81.34,116.50,81.24,116.58,81.15,116.67,81.17,116.65,81.40,116.38,81.60,116.10,81.78,115.83,81.72,115.83,81.67,115.83,81.64,115.83,81.59,115.85,81.29,115.90,81.01,115.95,80.65,116.12,80.54,116.25,80.44,116.42,80.44,116.47,80.55,116.50,80.69,116.53,80.88,116.55,80.94,116.60,81.00,116.67,81.03,116.78,81.06,116.90,81.08,116.95,80.95,116.92,80.81,116.83,80.61,116.75,80.56,116.62,80.75,116.47,81.06,116.20,81.45,115.80,81.56,115.50,81.29,116.03,80.95,116.70,80.61,117.38
RZ_719798_7249,0,80076,50,0,1,80.56,117.47,80.53,117.58,80.56,117.42,80.70,116.92,80.80,116.50,80.81,116.42,80.75,116.67,80.83,116.80,80.90,116.90,80.83,116.97,80.66,117.05,80.41,117.10,80.34,117.12,80.50,117.10,80.72,117.05,80.95,116.95,80.89,116.88,80.83,117.28,80.64,117.72,80.49,117.70,80.46,117.17,80.66,116.62,80.85,116.35,80.79,116.15,80.61,116.45,80.40,116.92,80.35,117.40,80.34,117.40,80.38,117.38,80.44,117.33,80.49,117.28,80.51,117.25,80.53,117.20,80.96,116.40,81.39,115.60,81.95,114.70,82.06,114.58,81.95,115.38,81.56,116.33,81.17,117.28,80.92,117.35,80.84,117.42,80.76,117.42,80.76,117.20,80.80,116.88,80.81,116.65,80.80,116.67,80.76,116.80,80.72,116.92,80.69,117.12
RZ_719798_7250,0,80076,50,0,1,80.66,117.30,80.62,117.47,80.61,117.45,80.44,117.55,80.28,117.65,80.28,117.45,80.51,117.12,80.76,116.78,80.79,116.75,80.70,116.83,80.61,117.00,80.51,117.20,80.40,117.33,80.34,117.40,80.44,117.17,80.41,116.90,80.38,116.62,80.31,116.47,80.53,116.28,80.71,116.15,80.85,116.17,80.62,116.55,80.41,116.85,80.36,117.05,80.53,117.00,80.75,116.95,80.80,116.90,80.83,116.88,80.80,116.83,80.78,116.47,80.79,116.15,80.59,116.15,80.34,116.40,80.08,116.67,80.15,116.67,80.25,116.72,80.36,116.80,80.42,116.78,80.45,116.95,80.45,117.10,80.38,117.38,80.41,117.03,80.46,116.67,80.49,116.35,80.49,116.38,80.51,116.42,80.56,116.70,80.53,116.95,80.49,117.17,80.31,117.33
RZ_719798_7251,0,80076,50,0,1,80.26,117.47,80.29,117.33,80.46,116.97,80.41,116.67,80.31,116.67,80.19,116.97,80.19,117.33,80.15,117.67,80.14,117.55,80.17,117.58,80.24,117.60,80.31,117.85,80.33,117.92,80.26,118.00,80.19,118.05,80.11,118.08,80.31,117.42,80.51,116.72,80.65,116.80,80.42,117.58,80.21,118.30,80.09,118.15,80.12,118.00,80.17,117.92,80.17,118.03,80.15,118.12,80.61,117.25,81.09,116.25,81.11,115.83,80.64,116.38,80.15,117.38,80.08,117.85,79.99,118.30,79.92,118.33,79.96,118.35,79.99,118.38,80.03,118.28,80.15,117.92,80.29,117.58,80.41,117.65,80.40,117.97,80.31,117.92,80.22,117.58,80.53,117.00,80.92,116.75,81.36,116.53,81.41,116.50,81.38,116.45,81.17,116.42,80.86,116.72
RZ_719798_7252,0,80076,50,0,1,80.64,117.10,80.51,117.55,80.50,117.72,80.42,117.92,80.29,118.05,80.15,118.05,80.03,118.10,79.97,118.12,79.97,118.00,80.08,117.67,80.14,117.55,80.15,117.58,80.34,117.85,80.59,117.95,80.83,118.20,80.86,118.33,81.00,118.30,81.14,118.38,80.75,118.58,80.26,118.95,79.76,119.05,79.71,119.83,80.10,120.55,80.61,121.28,81.15,121.45,80.76,122.70,80.20,125.10,79.91,127.22,80.05,128.55,80.17,128.95,79.99,130.05,79.83,131.82,79.83,133.38,79.81,135.10,79.74,135.97,79.56,137.00,79.47,137.28,79.41,139.38,79.39,141.70,79.33,144.12,79.25,144.72,79.09,145.90,78.80,147.07,78.58,148.85,78.33,149.88,78.19,151.20,78.05,152.40,77.97,153.85,77.91,154.75,77.88,155.18
RZ_719798_7253,0,80076,50,0,1,77.83,156.12,77.66,157.43,77.49,159.20,77.16,160.30,76.96,160.93,76.78,161.05,76.88,161.43,76.96,162.05,77.09,162.75,77.14,162.97,77.12,163.03,77.06,163.30,76.99,163.57,76.96,163.85,76.94,163.90,76.92,164.03,77.08,164.15,77.26,163.78,77.38,163.38,77.31,163.10,77.38,163.22,77.49,163.75,77.60,164.12,77.58,164.25,77.58,163.95,77.65,163.65,77.70,163.93,77.65,164.20,77.56,163.97,77.54,163.45,77.60,163.22,77.64,163.53,77.64,163.68,77.67,163.50,77.69,163.57,77.69,163.80,77.66,164.05,77.67,163.90,77.70,163.62,77.72,163.43,77.72,163.35,77.72,163.00,77.74,162.57,77.75,162.20,77.75,162.20,77.76,162.32,77.79,162.43,77.80,162.75,77.81,162.97,77.80,163.15
RZ_719798_7254,0,80076,50,0,1,77.83,163.07,77.85,162.75,77.90,162.03,77.94,161.38,77.96,160.85,77.96,160.75,77.89,160.70,77.81,160.57,77.74,160.43,77.75,160.55,77.75,160.82,77.76,161.12,77.88,160.53,77.97,159.90,77.96,159.93,77.86,160.57,77.76,161.45,77.76,161.60,77.78,161.70,77.79,161.50,77.81,161.18,78.05,160.45,78.28,159.70,78.39,159.20,78.21,159.18,78.04,159.15,77.96,159.62,77.92,160.12,77.91,160.00,77.97,159.35,78.04,158.70,78.14,158.68,78.20,158.85,78.28,159.03,78.29,159.28,78.22,159.93,78.17,160.57,78.16,160.15,78.16,159.12,78.09,158.93,78.05,159.72,78.05,160.43,78.05,160.22,77.99,160.10,77.92,160.07,77.91,160.15,77.90,160.15,78.01,160.28,78.15,160.43,78.28,160.53
RZ_719798_7255,0,80076,50,0,1,78.28,160.47,78.26,160.43,78.21,160.62,78.08,160.75,77.95,160.80,77.88,160.65,77.91,160.57,77.99,160.25,78.06,159.97,78.11,159.72,78.12,159.78,78.14,159.80,78.21,159.78,78.28,159.85,78.36,159.93,78.42,160.00,78.49,160.00,78.49,160.00,78.45,159.93,78.38,159.85,78.31,159.78,78.22,159.95,78.22,160.32,78.26,160.68,78.34,160.45,78.35,160.07,78.36,159.68,78.34,159.80,78.30,159.88,78.26,159.97,78.28,159.95,78.39,159.90,78.49,159.88,78.46,159.88,78.38,159.88,78.34,159.85,78.42,159.75,78.47,159.65,78.49,159.60,78.53,159.75,78.55,159.88,78.47,160.03,78.35,160.10,78.24,160.15,78.30,160.35,78.45,160.50,78.61,160.00,78.71,159.32,78.72,158.68,78.75,158.68
RZ_719798_7256,0,80076,51,0,1,78.79,158.68,78.81,158.82,78.80,159.10,78.75,159.45,78.71,159.62,78.70,159.10,78.79,158.47,78.89,157.85,78.95,158.32,78.94,158.85,78.92,159.38,78.89,159.50,78.85,159.57,78.80,159.60,78.79,159.47,78.76,159.38,78.76,159.45,78.75,159.60,78.75,159.78,78.85,159.30,79.01,158.75,79.16,158.60,79.08,159.12,78.92,159.65,78.89,159.45,78.97,159.10,79.14,158.72,79.20,158.68,79.19,158.57,79.10,158.47,79.01,158.35,79.01,158.25,78.99,158.68,78.94,159.28,78.94,159.75,78.99,159.62,79.05,159.32,79.08,159.12,79.03,159.55,78.99,160.10,78.94,160.43,78.94,160.00,78.95,159.68,79.12,159.55,79.34,159.22,79.55,158.82,79.69,158.25,79.75,158.07,79.80,157.90,79.78,157.95,79.64,158.10
RZ_719798_7257,0,80077,51,1,1,79.51,158.22,79.41,158.32,79.40,158.40,79.40,158.57,79.39,159.22,79.44,159.78,79.46,160.43,79.41,160.60,79.33,160.40,79.28,160.00,79.35,159.70,79.41,159.78,79.40,159.95,79.36,160.03,79.46,159.95,79.61,159.43,79.81,158.93,79.86,158.55,79.88,158.65,79.71,158.85,79.55,159.05,79.45,159.35,79.51,159.55,79.59,159.72,79.62,159.70,79.64,159.50,79.66,158.75,79.92,157.95,80.19,157.75,80.38,158.07,80.29,158.38,80.22,158.30,80.14,158.72,80.05,159.18,79.96,159.53,79.99,159.40,80.01,159.22,80.05,159.15,80.08,159.12,80.10,159.05,80.19,158.97,80.28,158.90,80.26,158.93,80.17,158.93,80.14,158.93,80.19,158.90,80.22,159.03,80.25,159.15,80.26,159.28,80.28,159.22,80.26,159.30
RZ_719798_7258,0,80077,50,0,1,80.26,159.35,80.26,159.40,80.29,159.38,80.30,159.40,80.26,159.45,80.24,159.15,80.21,158.82,80.21,158.50,80.15,158.55,80.08,158.38,80.00,158.20,80.00,158.53,80.05,159.10,80.14,159.60,80.36,158.75,80.49,157.93,80.54,157.22,80.42,157.90,80.38,158.57,80.36,158.78,80.34,158.38,80.30,158.47,80.34,158.95,80.41,159.45,80.45,159.45,80.42,159.45,80.46,159.32,80.46,159.28,80.46,159.22,80.44,159.30,80.55,159.25,80.64,159.32,80.56,159.45,80.44,159.53,80.31,159.47,80.33,158.90,80.42,158.35,80.54,157.82,80.62,157.75,80.64,157.70,80.65,157.75,80.67,157.90,80.71,158.10,80.79,158.25,80.86,158.50,80.92,158.55,80.92,158.57,80.88,158.38,80.85,158.38,81.01,158.70
RZ_719798_7259,0,80077,50,0,1,81.19,159.05,81.36,158.95,81.35,158.50,81.28,158.03,81.19,158.00,81.10,158.05,81.11,158.10,81.12,158.18,81.05,158.75,80.92,159.35,80.79,159.85,80.94,159.68,81.12,159.43,81.33,159.38,81.35,159.43,81.31,159.45,81.26,159.28,81.19,159.03,81.19,158.88,81.30,158.88,81.41,158.93,81.53,158.80,81.47,158.60,81.41,158.40,81.28,158.40,81.21,158.12,81.16,157.82,81.20,157.85,81.22,158.15,81.17,158.43,81.15,158.32,81.34,158.20,81.59,158.03,81.76,157.93,81.70,157.82,81.61,157.82,81.56,157.97,81.50,158.53,81.46,159.10,81.50,159.18,81.51,158.70,81.53,158.20,81.58,158.10,81.59,158.15,81.54,158.20,81.40,158.20,81.69,158.20,82.04,158.18,82.11,158.20,81.83,158.30
RZ_719798_7260,0,80077,50,0,1,81.65,158.38,81.70,158.40,81.75,158.43,81.70,158.50,81.75,158.68,81.80,158.85,81.74,158.95,81.65,158.90,81.56,158.90,81.56,158.95,81.55,159.03,81.55,159.03,81.69,158.70,81.97,158.05,82.26,157.40,82.38,157.40,82.42,157.70,82.45,158.10,82.45,158.20,82.39,158.30,82.35,158.55,82.38,158.78,82.39,159.10,82.31,159.18,82.25,159.15,82.33,158.93,82.46,158.80,82.59,158.75,82.54,157.90,82.47,156.97,82.39,156.62,82.35,157.22,82.54,157.78,82.75,157.78,82.96,157.75,82.96,157.60,83.06,157.25,83.16,156.93,83.11,157.28,82.97,157.72,82.81,158.18,82.79,158.10,82.74,158.15,82.71,158.25,82.72,158.35,82.89,157.82,83.03,157.25,83.16,156.55,83.16,156.43,83.17,156.50
RZ_719798_7261,0,80077,50,0,1,83.22,156.43,83.29,156.32,83.39,156.10,83.42,156.18,83.39,156.75,83.33,157.28,83.20,157.93,83.15,158.07,83.10,157.53,83.05,156.88,82.92,156.35,82.81,156.47,82.75,156.60,82.78,156.72,82.83,156.95,82.86,157.18,82.89,157.28,82.84,157.57,82.79,157.93,82.74,158.28,82.69,158.28,82.64,158.12,82.72,157.80,82.89,157.40,83.04,157.18,83.05,157.00,83.06,156.90,83.10,157.25,83.14,157.70,83.17,157.88,83.19,157.60,83.46,157.25,83.74,157.15,84.06,156.97,84.10,156.90,84.17,156.40,84.21,156.03,84.29,155.47,84.34,155.30,84.24,155.50,84.11,155.88,83.96,156.40,83.95,156.60,83.91,156.78,83.84,156.72,83.78,156.62,83.72,156.53,83.72,156.53,83.60,157.00,83.45,157.47
RZ_719798_7262,0,80077,50,0,1,83.38,157.55,83.42,157.20,83.44,156.90,83.38,156.95,83.33,157.22,83.41,157.45,83.51,157.68,83.65,157.85,83.67,158.03,83.66,158.18,83.62,158.10,83.69,157.68,83.80,157.30,83.89,156.97,83.89,156.75,83.78,156.55,83.69,156.60,83.59,156.82,83.59,157.00,83.70,156.70,83.86,156.45,83.99,156.90,83.85,157.55,83.67,158.22,83.53,158.22,83.54,158.10,83.76,157.40,84.01,156.75,84.26,156.22,84.28,156.25,84.30,156.32,84.31,156.35,84.33,156.45,84.16,157.15,83.90,157.88,83.65,158.28,83.56,158.05,83.58,157.62,83.59,157.47,83.64,157.40,83.66,157.65,83.69,157.85,83.71,158.05,83.80,158.12,83.84,158.38,83.81,158.50,83.75,158.62,83.78,158.53,83.95,158.03,84.12,157.53
RZ_719798_7263,0,80077,50,0,1,84.26,156.65,84.17,156.28,83.97,156.60,83.75,157.30,83.71,157.95,83.79,157.88,83.86,157.80,83.99,157.90,84.10,158.00,84.22,158.05,84.24,157.90,84.25,157.70,84.06,157.60,83.86,157.62,83.66,157.70,83.69,157.78,83.78,157.60,83.84,157.47,83.89,157.35,83.99,157.03,84.11,156.68,84.24,156.10,84.15,155.90,84.00,156.68,83.85,157.70,83.97,158.22,84.16,157.78,84.28,157.30,84.12,157.57,83.94,158.07,83.86,158.55,83.88,158.80,83.90,158.80,84.01,158.95,84.08,159.10,84.16,158.85,84.15,158.38,84.19,157.93,84.26,157.82,84.36,157.55,84.44,157.12,84.45,156.70,84.29,157.25,84.12,157.95,83.97,158.80,83.99,158.97,84.00,159.20,84.01,159.25,84.00,159.43,84.00,159.55
RZ_719798_7264,0,80077,50,0,1,84.04,158.65,84.17,157.62,84.36,156.40,84.47,156.20,84.49,156.25,84.36,157.07,84.28,157.90,84.58,157.75,84.97,157.03,85.25,156.53,85.14,156.75,84.94,157.00,84.78,157.20,84.50,157.88,84.30,158.55,84.50,158.65,84.81,158.47,85.09,158.32,85.09,158.03,85.09,157.53,84.90,157.62,84.72,158.25,84.59,158.65,84.66,158.28,84.58,157.93,84.46,157.75,84.45,157.68,84.60,157.22,84.78,156.65,84.85,156.10,84.81,156.70,84.74,157.53,84.78,158.05,84.89,157.78,85.06,157.28,85.11,157.05,84.97,157.28,84.79,157.72,84.64,158.15,84.66,158.10,84.78,157.70,84.84,157.32,84.90,157.45,84.90,157.95,84.80,158.47,84.70,158.53,84.54,158.68,84.46,158.78,84.33,159.00,84.26,159.12
RZ_719798_7265,0,80077,50,0,1,84.30,158.90,84.49,158.20,84.72,157.50,84.78,157.47,84.69,157.82,84.54,158.18,84.64,158.25,84.79,158.40,84.74,158.60,84.55,158.68,84.70,158.60,85.03,158.32,85.10,158.12,84.80,157.97,84.49,158.35,84.55,158.72,84.66,158.90,84.70,158.75,84.61,158.62,84.49,158.25,84.45,157.82,84.64,157.35,84.80,157.30,84.97,157.07,84.81,156.93,84.72,156.60,84.74,156.43,84.88,156.03,85.09,155.53,85.20,155.05,85.16,155.82,85.04,156.82,84.92,157.65,84.95,157.47,84.96,157.25,85.19,157.12,85.41,157.03,85.39,157.03,85.16,156.82,84.95,156.62,84.99,156.43,85.03,156.47,85.04,156.57,84.91,156.80,84.76,157.12,84.65,157.40,84.69,157.38,84.86,157.20,85.05,156.88,85.19,156.72
RZ_719798_7266,0,80077,50,0,1,84.99,157.20,84.78,157.80,84.72,158.03,84.94,157.62,85.15,157.22,85.06,157.25,84.94,157.28,84.79,157.60,84.76,157.95,84.88,158.30,85.05,158.32,85.28,157.93,85.38,157.50,85.10,157.22,84.78,157.38,84.80,157.22,85.11,156.95,85.39,156.65,85.09,156.97,84.84,157.32,84.79,157.62,85.14,156.97,85.49,156.32,85.66,155.72,85.65,155.82,85.56,156.38,85.51,156.80,85.46,157.20,85.54,157.07,85.59,157.03,85.54,157.00,85.31,157.05,85.09,157.07,84.96,157.15,84.96,157.25,84.86,157.65,84.76,157.93,84.90,158.07,85.14,158.07,85.36,158.12,85.35,158.60,85.34,158.78,85.26,158.88,85.22,158.18,85.12,157.55,85.10,157.20,85.06,157.40,85.06,157.57,84.96,157.88,84.79,158.20
RZ_719798_7267,0,80077,50,0,1,84.54,158.65,84.40,158.80,84.39,158.75,84.53,157.90,84.64,157.07,84.70,156.28,84.72,156.15,84.78,156.78,84.81,157.55,85.08,157.38,85.39,156.43,85.69,155.65,85.67,156.45,85.61,157.22,85.26,157.95,84.95,158.10,84.70,158.28,84.81,158.30,84.94,157.80,85.06,157.28,85.10,157.55,85.05,158.40,84.96,158.53,85.29,157.12,85.67,155.72,85.86,155.65,85.56,156.28,85.25,156.85,85.26,156.70,85.42,156.55,85.49,156.68,85.39,156.93,85.28,157.43,85.26,157.70,85.33,157.00,85.41,156.03,85.46,155.57,85.41,156.10,85.30,157.30,85.08,158.22,84.89,159.12,84.80,159.22,84.85,158.93,84.90,158.60,84.91,158.60,84.95,158.65,84.99,158.68,85.15,158.12,85.28,157.62,85.36,157.28
RZ_719798_7268,0,80077,50,0,1,85.30,157.35,85.19,157.43,85.09,157.82,85.03,158.05,84.96,158.25,84.92,158.07,84.92,158.07,85.03,158.07,85.17,157.82,85.33,157.55,85.41,157.25,85.29,157.22,85.10,157.72,85.09,158.22,85.38,158.18,85.69,157.60,85.83,157.05,85.84,157.05,85.94,157.03,86.03,156.97,86.04,156.93,85.99,156.90,85.92,157.03,85.90,157.20,85.94,157.38,85.97,157.50,86.08,157.55,86.09,157.85,85.89,158.05,85.66,158.22,85.58,157.97,85.71,157.57,85.84,157.22,85.75,156.97,85.62,156.88,85.53,156.57,85.36,156.40,85.26,156.70,85.21,157.20,85.44,157.10,85.69,156.55,85.86,156.32,85.85,156.68,85.60,157.40,85.38,157.80,85.17,158.22,85.14,158.25,85.10,157.95,85.12,157.68,85.17,157.40
RZ_719798_7269,0,80077,50,0,1,85.21,157.45,85.19,157.47,85.12,157.57,85.06,157.65,85.39,157.05,85.75,156.35,86.10,155.80,86.16,155.85,86.24,155.93,86.14,156.70,85.90,157.57,85.60,158.45,85.54,158.43,85.59,158.35,85.70,158.30,85.79,157.62,85.76,157.00,85.72,156.15,85.60,155.93,85.55,155.72,85.59,155.75,85.61,155.78,85.53,156.47,85.30,157.20,85.19,157.97,85.19,157.97,85.42,157.88,85.67,157.88,85.92,157.90,85.94,158.10,85.75,158.15,85.55,158.18,85.39,158.10,85.44,157.97,85.49,157.90,85.50,157.85,85.45,158.00,85.38,158.12,85.31,158.12,85.29,157.82,85.30,157.50,85.28,157.95,85.47,158.53,85.72,157.82,86.01,156.60,86.06,155.50,86.15,155.60,86.24,155.62,86.04,156.38,85.83,157.20
RZ_719798_7270,0,80077,50,0,1,85.60,158.03,85.67,158.07,85.69,157.78,85.83,157.22,85.96,156.68,85.95,156.57,85.80,156.90,85.85,157.20,86.06,157.15,86.22,157.05,85.83,157.03,85.44,157.07,85.34,156.78,85.71,155.22,86.09,153.75,86.19,152.18,85.97,151.75,85.78,151.28,85.79,150.47,86.01,149.10,86.21,148.00,86.20,147.47,86.25,146.03,86.33,144.47,86.41,142.30,86.36,141.62,86.24,140.15,85.92,138.62,85.65,136.88,85.49,135.35,85.50,134.35,85.54,133.05,85.61,131.03,85.50,129.20,85.39,127.50,85.22,127.08,85.03,125.53,84.80,124.40,84.61,122.62,84.55,121.55,84.47,120.47,84.50,119.47,84.65,118.10,84.64,116.72,84.51,115.35,84.38,114.30,84.39,112.85,84.22,112.00,84.08,111.40,83.90,111.20
RZ_719798_7271,0,80077,50,0,1,83.89,111.00,83.86,110.72,83.86,110.22,83.94,109.62,84.12,109.22,84.31,108.92,84.45,108.10,84.50,107.10,84.54,106.28,84.45,106.05,84.39,105.55,84.30,104.90,84.31,104.22,84.41,104.05,84.54,103.67,84.64,103.17,84.64,102.70,84.79,102.45,84.97,101.78,85.22,101.15,85.33,100.38,85.36,99.92,85.31,99.50,85.26,99.30,85.25,99.10,85.29,98.50,85.25,97.90,85.20,97.60,85.11,97.67,85.15,97.45,85.20,97.15,85.14,96.78,85.05,96.62,85.11,96.45,85.25,96.33,85.38,96.28,85.29,96.15,85.22,96.03,85.38,95.88,85.59,95.85,85.20,96.03,84.60,96.35,84.12,96.83,84.26,97.10,84.33,97.30,84.24,97.35,84.10,97.42,84.03,97.90,83.94,98.42,83.91,98.95
RZ_719798_7272,0,80077,50,0,11,83.90,98.92,83.90,98.72,83.90,98.55,83.92,98.47,83.92,98.70,84.00,98.85,84.06,98.95,84.30,98.10,84.45,97.28,84.69,96.45,84.76,96.38,84.75,96.47,84.70,96.80,84.65,97.22,84.42,97.50,84.15,97.70,83.89,97.90,83.79,98.15,83.69,98.30,83.86,98.30,84.10,98.12,84.35,98.00,84.33,97.90,84.42,97.80,84.53,97.70,84.40,97.65,84.17,97.65,83.95,97.75,83.94,97.90,83.97,98.33,84.00,98.67,83.97,98.85,83.90,98.72,83.80,98.62,83.71,98.62,83.64,98.70,83.56,98.72,83.54,98.75,83.47,98.65,83.45,98.58,83.50,98.80,83.58,99.05,83.65,99.35,83.71,99.35,83.78,99.33,83.79,99.30,83.75,99.28,83.72,99.20,83.74,99.12,83.74,99.08
RZ_719798_7273,0,80077,50,0,11,83.78,99.17,83.80,99.30,83.85,98.95,83.75,98.45,83.65,97.92,83.51,98.30,83.53,98.70,83.53,99.22,83.51,99.35,83.49,99.10,83.56,98.75,83.66,98.38,83.72,98.38,83.66,98.60,83.64,98.83,83.65,99.12,83.69,99.20,83.67,99.38,83.69,99.47,83.70,99.55,83.70,99.53,83.70,99.50,83.66,99.47,83.65,99.40,83.65,99.12,83.66,98.90,83.65,99.03,83.60,99.33,83.54,99.55,83.50,99.47,83.47,99.40,83.39,99.40,83.30,99.30,83.24,99.20,83.28,99.10,83.33,99.10,83.36,99.17,83.39,99.22,83.38,99.03,83.35,98.78,83.22,98.80,83.14,99.08,83.15,99.40,83.28,99.40,83.42,99.40,83.49,99.30,83.51,99.35,83.49,99.42,83.35,99.50,83.28,99.42
RZ_719798_7274,0,80077,50,0,11,83.22,99.40,83.25,99.35,83.26,99.28,83.24,99.30,83.22,99.38,83.21,99.28,83.15,99.12,83.10,98.90,83.05,98.88,83.08,98.85,83.09,98.75,83.05,98.67,83.01,98.53,82.99,98.45,83.01,98.50,83.08,98.47,83.19,98.47,83.34,98.30,83.46,98.47,83.45,98.65,83.40,98.88,83.36,99.00,83.25,99.15,83.12,99.25,83.00,99.28,83.00,99.28,83.03,99.25,83.08,99.20,83.11,99.17,83.16,99.15,83.22,99.12,83.35,99.10,83.41,99.08,83.39,98.85,83.22,98.62,83.06,98.42,83.11,98.38,83.22,98.38,83.25,98.28,83.15,98.20,83.01,98.08,82.96,98.03,82.92,98.05,82.94,98.20,82.97,98.42,83.01,98.60,83.05,98.75,83.14,98.75,83.22,98.72,83.31,98.70
RZ_719798_7275,0,80077,50,0,11,83.30,98.75,83.15,98.85,83.00,98.72,82.99,98.50,83.10,98.42,83.17,98.60,83.12,98.58,83.06,98.60,83.04,98.60,83.00,98.83,82.96,98.85,82.92,98.85,82.88,98.88,82.86,98.80,82.91,98.70,82.96,98.60,83.00,98.47,82.97,98.35,82.91,98.38,82.85,98.47,82.78,98.58,82.75,98.65,82.76,98.75,82.79,98.70,82.89,98.38,82.97,98.10,83.08,98.10,83.06,98.45,83.04,98.75,82.97,98.70,82.91,98.45,82.89,98.28,82.88,98.33,82.90,98.35,82.92,98.38,82.97,98.38,83.00,98.35,83.00,98.33,82.95,98.20,82.91,98.12,82.88,98.35,82.92,98.62,82.97,98.90,82.95,98.90,82.86,98.90,82.79,99.03,82.79,99.12,82.85,99.12,82.91,98.97,82.88,98.85
RZ_719798_7276,0,80077,50,0,11,82.78,98.80,82.75,98.83,82.83,98.78,82.90,98.70,82.91,98.60,82.79,98.58,82.66,98.67,82.51,98.80,82.51,98.45,82.51,98.00,82.51,97.67,82.50,97.78,82.54,97.85,82.60,97.88,82.64,97.80,82.62,97.70,82.59,98.00,82.61,98.42,82.61,98.92,82.61,98.97,82.60,99.03,82.59,99.03,82.60,98.90,82.60,98.75,82.65,98.47,82.69,98.30,82.71,98.08,82.67,97.97,82.66,97.88,82.61,97.92,82.58,98.05,82.53,98.15,82.53,98.20,82.61,98.12,82.67,98.10,82.71,98.33,82.67,98.50,82.66,98.62,82.74,98.53,82.81,98.45,82.88,98.42,82.99,98.08,83.10,97.75,83.03,97.55,82.84,97.78,82.66,97.95,82.65,98.00,82.66,97.97,82.65,98.03,82.62,98.10
RZ_719798_7277,0,80077,50,0,11,82.61,98.17,82.65,98.30,82.72,98.38,82.80,98.53,82.84,98.58,82.78,98.58,82.71,98.47,82.65,98.35,82.65,98.40,82.70,98.50,82.75,98.42,82.79,98.25,82.79,98.05,82.78,98.00,82.79,98.00,82.80,98.00,82.83,98.05,82.72,98.10,82.64,98.15,82.60,98.12,82.62,98.10,82.65,98.12,82.61,98.15,82.58,98.17,82.55,98.22,82.51,98.30,82.46,98.35,82.50,98.50,82.56,98.62,82.62,98.33,82.62,97.88,82.62,97.55,82.60,97.70,82.54,97.85,82.49,97.85,82.61,98.00,82.78,98.15,82.92,98.28,82.79,98.10,82.71,97.92,82.62,97.78,82.74,97.90,82.80,97.97,82.88,98.05,82.90,98.22,82.80,98.47,82.72,98.72,82.66,98.70,82.70,98.58,82.58,98.50
RZ_719798_7278,0,80077,49,0,3,82.46,98.12,82.56,97.78,82.76,97.70,82.91,97.95,82.84,98.42,82.79,98.62,82.80,98.50,82.83,98.20,82.85,97.92,82.85,97.92,82.86,98.08,82.88,98.25,82.83,98.05,82.78,97.70,82.71,97.40,82.70,97.53,82.69,97.65,82.67,97.72,82.64,97.80,82.59,97.90,82.53,98.05,82.47,98.15,82.49,98.05,82.53,97.85,82.56,97.65,82.62,97.62,82.71,97.75,82.78,98.00,82.66,98.30,82.53,98.47,82.49,98.60,82.51,98.70,82.56,98.65,82.51,98.42,82.53,98.22,82.53,98.15,82.56,97.92,82.62,97.70,82.70,97.45,82.72,97.45,82.74,97.45,82.72,97.50,82.69,97.90,82.70,98.30,82.72,98.38,82.79,98.08,82.74,97.58,82.67,97.38,82.62,97.10
RZ_719798_7279,0,80077,51,0,3,82.65,97.03,82.66,97.30,82.66,97.65,82.61,98.03,82.55,98.05,82.50,98.00,82.50,97.95,82.58,97.85,82.64,97.80,82.67,97.83,82.70,97.88,82.61,97.95,82.49,98.08,82.36,98.17,82.36,98.25,82.53,98.22,82.69,98.22,82.80,98.22,82.75,98.25,82.76,98.22,82.80,98.17,82.81,98.10,82.75,98.05,82.71,98.05,82.69,98.08,82.70,98.10,82.74,98.08,82.79,98.00,82.80,97.95,82.74,97.92,82.69,98.00,82.72,98.15,82.81,98.20,82.94,98.10,83.01,97.92,83.08,97.83,83.12,97.83,83.14,97.80,83.15,97.75,83.14,97.70,83.06,97.78,82.99,97.90,82.88,98.35,82.84,98.67,83.03,98.92,83.24,98.75,83.46,98.58,83.47,98.50,83.44,98.38,83.41,98.15,83.72,97.90
RZ_719798_7280,0,80077,50,0,3,84.33,97.58,85.28,97.33,85.83,98.10,86.60,99.00,87.19,100.62,87.99,102.10,88.59,103.60,89.41,105.25,90.49,106.47,91.49,108.15,92.16,110.35,92.70,112.08,93.42,114.33,94.08,116.08,94.75,117.83,95.10,118.83,96.08,119.47,96.72,120.83,97.26,123.12,97.46,125.35,97.96,127.20,98.47,128.97,98.89,130.62,99.12,132.53,99.47,134.20,99.62,135.68,100.06,137.03,100.67,137.47,101.25,139.10,101.50,140.05,101.45,141.03,101.41,141.32,101.34,142.32,101.22,145.47,101.26,148.32,101.30,151.43,101.17,152.40,100.88,154.72,100.59,156.38,100.56,159.05,100.56,160.18,100.39,161.85,100.20,162.35,100.00,162.85,99.92,162.93,99.85,163.10,99.64,163.32,99.47,164.30,99.31,165.25,99.29,166.05
RZ_719798_7281,0,80078,49,1,3,99.24,165.93,99.15,166.88,99.08,168.12,99.05,169.32,99.04,169.43,98.96,169.45,98.90,169.47,98.83,169.28,98.84,168.78,98.94,168.25,99.11,167.97,99.26,167.90,99.31,167.82,99.30,167.75,99.30,167.20,99.30,166.68,98.99,166.18,98.66,166.22,98.42,166.25,98.51,166.25,98.59,166.18,98.65,166.10,98.70,166.05,98.74,166.25,98.80,166.43,98.96,165.28,99.14,163.95,98.90,163.40,98.54,164.45,98.17,165.50,98.09,165.22,98.01,164.70,98.11,164.12,98.30,164.03,98.53,163.93,98.56,163.82,98.64,163.88,98.67,163.97,98.55,164.47,98.39,164.90,98.34,163.93,98.49,162.57,98.65,161.22,98.64,161.45,98.50,161.90,98.36,162.25,98.33,162.38,98.47,162.25,98.60,162.18
RZ_719798_7282,0,80078,50,0,3,98.71,162.00,98.74,161.20,98.70,160.57,98.60,160.10,98.45,160.70,98.30,161.25,98.20,161.75,98.10,161.82,98.19,161.53,98.29,160.75,98.38,159.97,98.64,159.62,98.92,159.72,99.11,159.85,98.92,159.93,98.79,159.97,98.75,160.03,98.64,160.18,98.45,160.45,98.50,160.60,98.71,160.62,98.88,160.50,98.81,160.25,98.74,160.25,98.59,160.28,98.44,160.45,98.31,160.32,98.25,160.12,98.19,159.90,98.26,160.18,98.40,160.53,98.53,160.60,98.47,160.30,98.44,159.97,98.53,160.25,98.66,160.53,98.62,161.00,98.46,161.20,98.33,160.57,98.34,159.78,98.36,159.00,98.46,159.10,98.56,159.30,98.66,159.45,98.96,159.00,99.26,158.45,99.16,158.15,98.78,158.18,98.49,158.20,98.59,157.65
RZ_719798_7283,0,80078,50,0,3,98.69,157.32,98.67,157.35,98.65,158.00,98.71,158.57,98.79,158.80,98.88,158.68,98.91,157.90,98.91,157.18,98.91,156.60,98.86,156.93,98.84,157.97,98.71,158.90,98.60,159.43,98.54,159.10,98.61,158.62,98.61,158.40,98.60,157.97,98.69,157.65,98.81,157.40,98.92,157.57,98.94,157.75,98.94,157.82,98.86,157.95,98.76,158.22,98.66,158.50,98.56,158.60,98.47,158.53,98.65,158.60,98.90,158.85,99.19,159.18,99.22,158.88,99.17,158.43,99.09,158.05,98.97,158.12,99.06,157.93,99.15,157.68,99.19,157.43,99.11,158.07,99.03,158.72,98.85,159.30,98.71,159.22,98.92,159.10,99.29,158.32,99.69,157.57,99.75,156.93,99.72,156.97,99.67,156.72,99.62,156.45,99.35,157.30,99.08,158.43
RZ_719798_7284,0,80078,51,0,3,98.79,159.22,98.78,158.82,98.88,158.40,98.99,158.47,99.05,158.65,99.05,158.10,99.06,157.35,99.11,156.85,99.14,157.00,99.35,157.00,99.59,156.57,99.66,156.25,99.50,156.28,99.35,156.03,99.50,155.22,99.65,154.20,99.55,155.25,99.38,156.82,99.19,158.43,99.22,158.40,99.19,158.65,99.16,158.85,99.12,159.07,99.12,159.07,99.11,159.32,99.10,159.57,99.10,158.22,99.12,156.65,99.25,155.80,99.36,156.60,99.47,157.43,99.50,157.03,99.53,156.43,99.53,155.85,99.49,156.38,99.50,157.03,99.50,157.55,99.49,157.32,99.44,157.07,99.49,156.95,99.55,157.05,99.62,157.12,99.54,157.05,99.49,156.88,99.40,156.72,99.38,156.78,99.42,156.72,99.55,156.65,99.74,156.62,99.96,156.68,100.12,156.75
RZ_719798_7285,0,80078,50,0,3,100.22,156.78,100.21,156.80,100.20,157.05,100.17,157.28,100.14,157.75,100.10,158.03,100.15,156.62,100.24,155.00,100.29,153.85,100.19,155.35,100.09,156.85,100.03,157.03,100.14,156.15,100.26,155.35,100.25,155.50,100.11,155.65,99.99,155.72,100.00,155.80,100.08,155.90,100.16,156.00,100.20,156.10,100.22,156.18,100.30,156.20,100.38,156.05,100.41,155.95,100.50,155.95,100.58,156.03,100.66,156.03,100.62,155.95,100.60,155.90,100.58,155.90,100.60,155.90,100.71,155.90,100.83,155.88,100.76,156.10,100.62,156.35,100.50,156.22,100.65,155.82,100.80,155.43,100.71,156.32,100.50,157.28,100.41,156.85,100.58,155.47,100.75,154.68,100.79,155.22,100.83,155.12,100.97,154.12,101.12,153.10,101.24,152.97,101.12,153.50
RZ_719798_7286,0,80078,49,0,3,100.91,154.53,100.71,155.28,100.75,155.80,100.88,155.85,100.97,155.90,100.96,155.82,101.03,155.65,101.10,155.45,100.99,155.38,100.84,155.32,100.81,155.07,100.94,154.82,101.04,155.07,101.00,155.62,101.00,156.20,101.04,155.62,101.10,154.95,101.22,154.72,101.34,155.18,101.47,155.68,101.50,155.75,101.54,155.30,101.51,154.82,101.46,154.80,101.39,155.28,101.36,155.32,101.36,154.88,101.38,154.20,101.36,153.97,101.39,154.18,101.42,154.60,101.40,155.05,101.36,155.05,101.31,155.18,101.34,155.30,101.41,155.43,101.47,155.40,101.51,155.30,101.50,155.20,101.49,155.15,101.46,155.28,101.45,155.32,101.47,155.30,101.58,155.40,101.66,155.55,101.69,155.78,101.60,155.85,101.51,155.93,101.41,156.03
RZ_719798_7287,0,80078,50,0,3,101.36,156.10,101.30,156.32,101.29,156.50,101.36,156.47,101.49,155.88,101.59,155.30,101.59,155.18,101.55,155.85,101.56,156.53,101.62,156.72,101.72,156.53,101.76,156.32,101.79,155.70,101.78,155.07,101.72,154.57,101.71,154.75,101.72,154.93,101.71,155.10,101.66,155.20,101.64,155.28,101.69,155.18,101.72,155.05,101.74,154.93,101.69,154.90,101.64,154.90,101.60,154.75,101.61,154.60,101.54,154.95,101.46,155.20,101.42,155.45,101.49,155.45,101.56,155.80,101.83,156.12,102.06,156.18,102.19,156.03,102.09,155.72,102.00,155.50,101.99,155.45,101.94,155.62,101.89,155.75,101.97,155.93,102.04,156.03,102.11,156.12,102.09,156.12,102.11,155.50,102.14,155.05,102.28,154.72,102.40,155.05,102.41,155.25,102.39,155.25
RZ_719798_7288,0,80078,50,0,3,102.33,155.20,102.36,154.85,102.29,154.55,102.24,154.40,102.21,154.47,102.22,154.55,102.24,154.60,102.24,154.82,102.24,155.38,102.22,155.80,102.24,155.60,102.29,155.05,102.29,154.62,102.21,154.80,102.11,155.05,102.14,155.30,102.21,155.47,102.31,155.47,102.34,155.25,102.35,155.00,102.33,154.90,102.33,154.90,102.38,155.47,102.36,156.07,102.35,156.30,102.45,155.93,102.62,155.53,102.61,155.65,102.45,155.95,102.42,156.05,102.56,155.90,102.70,155.62,102.70,155.47,102.70,155.45,102.76,155.38,102.81,155.35,102.67,155.35,102.47,155.93,102.42,156.50,102.59,156.70,102.76,156.32,102.66,156.00,102.56,155.97,102.61,155.93,102.78,155.85,102.95,155.97,102.97,156.15,103.01,156.32,103.04,156.32,103.04,156.43
RZ_719798_7289,0,80078,51,0,3,103.00,156.60,102.95,156.78,102.90,156.35,102.90,155.80,102.86,156.03,102.83,156.78,102.78,157.00,102.76,156.50,102.79,156.05,102.74,156.15,102.69,156.38,102.66,156.45,102.70,156.45,102.69,156.32,102.64,156.50,102.70,156.72,102.81,156.82,102.94,156.68,102.94,156.47,102.92,156.40,102.84,156.35,102.75,156.40,102.67,156.45,102.71,155.88,102.86,155.28,102.99,155.55,103.10,156.40,103.06,157.25,103.04,157.22,102.94,157.20,102.86,157.22,102.88,157.22,102.95,157.28,103.03,157.32,103.17,157.32,103.33,157.18,103.46,157.12,103.40,157.10,103.31,157.00,103.22,156.88,103.15,156.72,103.12,156.72,103.16,156.72,103.25,156.72,103.36,156.80,103.39,156.85,103.38,156.90,103.34,156.95,103.34,157.00,103.38,157.03,103.40,157.45
RZ_719798_7290,0,80078,50,0,3,103.39,157.88,103.38,158.20,103.35,157.97,103.31,157.62,103.47,157.35,103.67,157.43,103.80,157.65,103.67,157.85,103.54,157.78,103.45,158.10,103.42,158.47,103.41,158.90,103.39,158.93,103.40,158.10,103.40,157.28,103.44,156.50,103.51,156.93,103.58,157.38,103.62,157.78,103.61,157.78,103.60,157.78,103.61,157.30,103.67,156.75,103.70,156.22,103.70,156.10,103.65,156.03,103.54,156.57,103.42,157.20,103.62,157.78,103.95,157.70,103.97,157.62,103.69,157.60,103.42,157.50,103.58,157.40,103.74,157.32,103.83,157.32,103.80,157.30,103.88,157.25,103.99,157.20,103.99,157.20,103.89,157.38,103.79,157.55,103.80,157.72,103.83,157.32,103.84,156.95,103.86,156.78,103.88,157.03,103.89,157.28,103.89,157.38,103.89,157.45
RZ_719798_7291,0,80078,50,0,3,103.90,157.53,103.90,157.80,103.89,158.03,103.88,158.25,103.88,158.10,104.00,157.20,104.20,156.30,104.38,155.68,104.42,155.90,104.39,156.28,104.39,156.68,104.39,157.10,104.36,157.35,104.36,157.45,104.38,157.45,104.40,157.45,104.36,157.47,104.33,157.47,104.33,157.50,104.34,157.50,104.35,157.43,104.35,157.35,104.35,157.68,104.36,157.90,104.36,158.00,104.41,157.65,104.47,157.43,104.53,157.32,104.59,157.62,104.61,157.88,104.58,158.15,104.49,158.03,104.38,157.97,104.31,157.82,104.25,157.65,104.19,157.47,104.15,157.85,104.12,158.32,104.16,158.78,104.30,158.43,104.41,158.10,104.50,157.78,104.46,157.82,104.44,157.90,104.41,158.03,104.41,158.18,104.42,158.28,104.46,158.32,104.50,158.43,104.51,158.53
RZ_719798_7292,0,80078,50,0,3,104.47,158.68,104.46,158.78,104.50,159.07,104.53,159.32,104.60,158.95,104.70,158.40,104.80,157.90,104.80,158.07,104.75,158.50,104.71,158.90,104.72,159.10,104.66,159.00,104.62,158.78,104.66,158.43,104.76,158.12,104.88,158.05,105.03,158.10,105.12,158.15,105.20,157.82,104.97,157.60,104.79,157.40,104.69,158.00,104.75,158.55,104.80,159.20,104.89,159.40,105.01,159.25,105.16,158.55,105.20,157.85,105.17,157.00,105.15,156.47,105.12,156.28,105.12,156.65,105.09,157.10,105.05,157.30,105.08,157.47,105.14,157.70,105.15,158.25,105.10,158.72,105.08,158.47,105.11,157.97,105.17,157.47,105.20,157.57,105.17,157.78,105.15,157.93,105.15,158.03,105.14,158.00,105.04,158.45,104.92,158.95,104.84,159.38,104.88,159.32
RZ_719798_7293,0,80078,49,0,3,104.94,159.28,105.01,158.93,105.12,158.57,105.19,158.62,105.21,159.03,105.20,159.28,105.20,159.12,105.20,158.72,105.20,158.55,105.33,158.35,105.44,158.40,105.55,158.30,105.55,158.10,105.54,157.93,105.53,158.25,105.45,158.70,105.39,158.72,105.36,158.35,105.45,157.93,105.59,157.90,105.72,157.90,105.83,158.05,105.85,158.22,105.89,158.28,105.89,158.30,105.85,158.50,105.75,158.80,105.67,158.85,105.62,158.80,105.64,158.75,105.71,158.57,105.76,158.47,105.81,158.43,105.79,158.57,105.79,158.32,105.97,157.95,106.17,157.60,106.38,157.57,106.14,157.60,105.90,157.78,105.89,157.93,106.10,158.05,106.28,158.05,106.17,158.07,106.11,157.97,106.10,157.85,106.08,157.72,105.95,157.72,105.81,158.10
RZ_719798_7294,0,80078,51,0,3,105.74,158.35,105.88,158.57,106.03,158.45,106.14,158.47,106.09,158.85,106.06,159.18,106.05,159.43,106.22,159.03,106.41,158.60,106.40,158.15,106.21,157.95,106.05,157.68,106.21,157.47,106.36,157.50,106.40,157.93,106.34,158.12,106.21,157.85,106.15,157.35,106.22,157.70,106.36,158.28,106.51,158.78,106.54,158.53,106.60,158.28,106.66,158.28,106.70,158.43,106.71,158.57,106.69,158.68,106.62,158.80,106.56,158.90,106.53,158.90,106.46,158.85,106.41,158.78,106.38,158.70,106.38,158.65,106.47,158.78,106.58,158.88,106.64,159.05,106.60,159.07,106.56,159.12,106.66,159.12,106.76,159.07,106.86,158.95,106.78,158.82,106.69,158.70,106.61,158.75,106.62,158.80,106.75,158.70,106.79,158.53,106.76,158.22,106.62,158.12,106.55,158.25
RZ_719798_7295,0,80178,149,100,1,106.78,158.47,107.01,158.53,107.05,158.35,106.85,158.55,106.64,158.90,106.64,159.07,106.76,158.97,106.90,158.88,107.03,158.85,107.14,158.75,107.24,158.68,107.36,158.32,107.40,157.97,107.42,157.97,107.44,158.30,107.45,158.75,107.47,158.82,107.33,158.85,107.16,158.80,106.99,158.75,106.96,158.68,106.94,158.70,107.09,158.72,107.17,158.70,107.19,158.40,107.01,158.15,106.94,158.28,106.96,158.55,107.09,158.35,107.33,157.88,107.56,157.55,107.72,157.72,107.76,157.93,107.65,157.88,107.53,157.78,107.40,157.50,107.40,157.35,107.40,157.38,107.39,157.78,107.49,158.15,107.58,158.72,107.64,159.10,107.58,159.47,107.54,159.22,107.53,159.03,107.44,158.88,107.29,158.97,107.15,158.82,107.38,158.57,107.64,158.75,107.79,159.18,107.69,159.62,107.64,159.45,107.67,159.28,107.69,159.12,107.64,159.15,107.80,159.18,107.88,159.18,107.84,159.30,107.60,159.43,108.03,159.00,108.39,159.00,108.80,158.88,108.69,159.25,109.03,159.03,109.33,158.93,109.60,158.70,109.61,158.50,109.60,159.10,109.60,159.90,110.22,160.72,111.04,160.72,112.19,160.43,112.95,159.43,113.50,158.47,113.66,158.25,113.56,158.68,114.11,158.85,114.71,158.45,115.17,158.12,115.06,158.05,115.01,157.10,115.12,156.10,115.19,155.10,115.19,155.22,114.61,155.78,114.05,156.32,113.95,156.60,114.41,156.45,114.90,155.97,114.92,155.38,114.94,154.80,114.96,154.68,114.97,154.95,114.72,155.57,114.20,156.05,113.67,156.43,113.30,156.70,113.19,157.15,113.09,157.60,113.08,157.80,113.71,156.18,114.35,154.55,114.45,153.47,113.65,155.03,112.85,156.55,113.38,155.65,114.16,153.75,114.50,153.68,114.03,155.47,113.58,156.70,113.55,156.22,113.51,155.78,113.08,156.43,112.69,157.28,112.36,158.07,112.46,158.07,112.58,157.53,112.80,156.53,112.99,155.80,112.97,155.53,112.83,155.88,112.75,156.15,113.12,156.18,113.15,156.32,113.09,156.53,113.22,155.82,113.74,154.80,113.71,154.22,113.17,154.62,112.70,155.00,112.74,155.82,112.91,156.72,112.97,157.60,113.05,157.50,112.89,157.47,112.79,157.50,112.69,157.55,112.70,157.53,112.70,157.82,112.72,158.12,112.72,158.68,112.72,158.88,112.86,158.93,113.01,158.62,112.99,158.12,112.81,157.65,112.61,157.22,112.59,157.03
RZ_719798_7296,0,80178,50,0,1,112.83,156.90,112.97,156.80,113.14,156.68,112.91,156.70,112.78,156.90,112.84,157.12,113.21,155.95,113.88,154.70,114.33,153.55,114.31,153.80,114.01,154.00,113.55,154.10,113.39,154.22,113.44,154.32,113.65,154.40,113.44,155.60,113.01,156.85,112.58,158.28,112.56,158.47,112.74,158.25,112.96,157.43,113.24,156.07,113.16,155.18,113.05,154.75,112.78,154.93,112.65,154.78,112.36,154.57,112.16,155.28,112.44,156.20,112.88,157.45,113.33,157.93,113.36,158.45,113.49,157.78,113.62,156.90,113.39,156.62,113.06,157.30,112.74,157.97,112.74,158.05,112.58,158.32,112.49,158.57,112.47,158.45,112.74,158.10,113.05,157.75,113.46,157.25,113.55,157.07,113.34,156.95,112.95,157.32,113.12,157.32,113.46,157.32,113.65,157.22
RZ_719798_7297,0,80178,51,0,1,113.51,157.05,113.21,156.97,113.06,156.97,113.40,155.72,113.90,154.35,114.08,153.80,113.76,154.40,113.44,155.03,113.56,154.93,113.80,155.00,113.84,155.25,113.78,155.43,113.54,155.60,113.47,155.55,113.45,155.50,113.46,156.05,113.53,156.62,113.56,157.32,113.61,157.45,113.51,157.65,113.41,157.70,113.56,156.28,114.01,154.78,114.46,153.28,114.67,153.22,114.69,153.28,114.22,154.55,113.75,155.80,113.53,156.35,113.80,155.70,114.14,155.00,114.14,155.47,114.09,155.93,113.97,156.55,113.95,156.82,113.75,157.15,113.55,157.30,113.42,157.12,113.47,156.90,113.53,156.70,113.55,157.00,113.58,157.30,113.65,157.57,113.75,157.47,113.69,157.72,113.58,158.00,113.47,158.10,113.58,157.97,113.69,157.93,113.74,158.07,115.26,155.95
RZ_719798_7298,0,80178,50,0,1,116.79,153.75,116.94,153.68,115.20,155.88,113.47,157.72,113.10,157.45,113.06,157.55,113.05,158.00,113.11,158.43,113.29,157.97,113.51,157.53,113.61,157.18,113.60,157.25,113.41,157.32,113.19,158.25,112.97,159.18,113.22,159.32,113.99,157.78,114.74,156.22,115.25,155.22,115.39,154.97,115.30,155.88,114.89,157.03,114.33,158.18,114.06,158.25,114.04,158.28,114.14,158.28,113.90,158.62,113.60,159.00,113.40,158.75,113.50,158.15,113.61,157.10,113.70,156.68,113.81,156.32,113.91,156.47,113.61,157.05,113.29,158.20,112.91,159.28,112.85,159.95,113.01,159.32,113.14,158.97,113.25,158.85,113.12,159.38,113.11,159.00,113.04,158.40,112.99,157.72,113.24,157.57,113.55,157.40,114.19,157.05,114.53,156.57,114.85,156.40
RZ_719798_7299,0,80178,50,0,1,114.83,156.78,114.46,157.60,114.10,158.15,114.22,157.62,114.69,156.85,115.15,156.07,115.00,156.28,114.90,156.50,114.86,156.38,115.14,156.05,115.11,155.72,115.12,155.75,114.97,155.82,115.40,155.35,115.74,154.85,116.17,154.47,116.30,154.80,116.41,155.65,115.67,156.43,114.92,157.00,113.95,157.10,113.72,157.10,113.85,157.10,114.21,157.07,114.14,157.97,113.70,158.93,113.64,159.65,114.00,159.30,114.95,157.70,116.34,156.20,117.71,155.57,118.85,156.18,119.16,157.03,117.96,157.55,116.42,158.10,114.90,158.43,114.95,158.30,114.76,158.85,114.56,159.18,114.22,159.68,114.12,159.53,113.86,159.78,113.70,159.95,114.08,159.38,114.62,158.65,115.16,157.93,115.00,158.07,114.83,158.22,114.88,157.90,115.30,157.12
RZ_719798_7300,0,80178,49,0,1,115.42,156.40,115.06,157.45,114.49,158.78,114.86,159.07,115.30,158.22,115.54,157.57,115.00,158.20,114.66,158.65,114.99,158.85,115.44,158.72,115.88,159.00,115.46,159.43,115.05,159.45,114.61,159.18,114.58,158.85,114.59,158.70,114.42,158.53,114.26,158.43,113.88,158.70,113.71,158.93,114.11,158.90,114.66,158.25,115.21,157.60,115.19,157.07,115.26,157.15,115.35,157.32,115.01,157.70,114.60,157.97,115.95,156.15,117.72,154.12,118.41,153.60,116.99,156.03,115.56,158.45,115.22,159.57,115.25,159.80,115.28,160.10,114.74,160.40,114.17,160.78,113.62,161.07,113.88,161.18,114.72,159.40,115.31,157.65,115.34,156.85,114.78,157.88,114.47,158.88,114.44,159.43,114.41,159.95,114.72,159.60,115.28,158.47
RZ_719798_7301,0,80178,50,0,1,115.83,157.15,115.97,156.65,115.92,156.53,115.86,156.70,115.40,158.05,115.10,159.30,114.95,159.80,115.14,159.20,115.05,158.68,114.81,158.60,114.67,158.47,114.58,159.20,114.49,160.12,114.33,160.93,114.24,160.68,114.17,160.28,114.26,159.95,114.35,159.78,114.65,159.43,114.90,159.07,115.10,158.72,115.10,158.65,115.08,158.85,115.04,159.38,115.22,159.90,115.47,159.18,115.72,158.18,115.78,156.82,115.64,156.50,115.47,156.93,115.55,157.65,115.60,158.35,115.69,158.28,115.40,158.30,115.34,158.38,115.26,158.60,115.30,158.72,115.30,158.80,115.41,158.68,115.53,158.57,115.50,158.47,115.38,158.50,115.29,158.50,115.39,158.50,115.47,158.50,115.55,158.47,115.58,158.50,115.59,158.50,115.60,158.57,115.65,158.65
RZ_719798_7302,0,80178,51,0,1,115.64,158.80,115.59,158.90,115.75,158.62,116.00,158.25,116.24,157.88,116.28,157.88,116.29,158.15,116.17,158.47,115.90,158.85,115.70,158.93,115.70,158.07,116.14,157.10,116.24,156.47,116.21,157.05,115.89,157.70,115.83,157.97,115.79,157.93,115.85,157.78,116.04,157.55,116.25,157.45,116.14,157.62,115.91,157.88,115.74,157.88,115.78,157.70,115.80,157.53,115.75,158.00,115.70,158.50,115.66,158.57,115.71,157.72,115.83,156.85,115.92,156.53,116.00,156.65,115.99,157.00,115.65,157.53,115.30,158.05,115.26,158.22,115.56,158.07,115.85,157.97,115.79,158.07,115.05,158.53,114.33,158.90,113.94,158.90,114.51,158.65,115.09,158.43,115.38,157.75,115.86,156.75,116.35,155.80,116.61,155.65,116.40,155.78,116.19,155.82,116.17,155.78
RZ_719798_7303,0,80178,51,0,1,115.99,156.12,115.83,156.47,115.66,156.82,115.79,156.78,115.91,156.70,116.01,156.62,115.94,156.60,115.90,156.55,115.91,156.50,115.64,156.25,115.34,155.80,114.97,155.88,114.92,155.95,115.42,156.05,116.00,155.62,116.56,155.38,116.35,155.55,115.92,155.90,115.50,156.25,115.20,156.75,115.01,156.95,114.85,157.03,114.83,156.65,115.17,156.28,115.50,155.95,115.80,155.78,115.62,155.75,115.45,155.78,115.29,155.82,115.30,155.85,115.44,156.05,115.55,156.40,115.49,156.82,115.35,156.80,115.21,156.70,115.31,156.62,115.38,156.95,115.42,156.97,115.36,156.90,115.15,157.38,114.67,158.50,114.22,159.65,114.17,159.40,114.33,158.65,114.46,158.12,114.65,158.30,114.67,158.50,114.71,158.07,114.71,157.68,115.03,158.05,115.36,158.82
RZ_719798_7304,0,80178,50,0,1,115.58,159.65,115.85,159.62,116.10,159.00,116.24,158.38,116.29,157.78,116.31,157.30,116.29,156.82,116.28,156.35,116.31,155.68,116.46,154.80,116.75,153.72,117.05,152.45,117.29,151.05,117.72,149.05,118.80,147.47,119.83,146.15,120.38,145.57,120.14,144.38,119.90,143.00,119.59,141.40,119.28,140.57,118.99,139.35,119.84,137.28,120.97,134.93,122.35,132.65,122.81,130.95,122.31,129.85,121.54,128.72,119.99,128.28,119.24,126.78,118.34,124.97,118.04,122.90,117.67,121.85,117.42,120.55,117.14,119.25,116.70,117.35,116.31,116.15,116.15,114.67,117.39,112.85,117.94,110.95,118.67,109.47,118.39,108.33,118.75,107.03,118.88,105.80,119.06,105.17,119.30,104.85,117.61,104.45,115.41,103.58,113.24,102.42,113.15,101.20
RZ_719798_7305,0,80178,50,0,1,113.11,99.85,113.06,99.08,113.14,97.47,113.39,96.50,113.81,95.12,114.00,94.30,114.40,93.20,114.64,91.83,114.05,90.28,113.25,89.00,112.70,88.28,113.24,86.97,113.84,85.65,114.05,83.53,114.00,82.47,113.90,81.12,113.85,80.67,113.81,79.65,113.79,78.67,113.83,77.38,113.79,76.47,113.75,75.38,113.79,73.85,113.89,72.58,113.91,71.60,113.80,71.00,113.70,70.00,113.89,69.00,114.24,67.85,114.58,66.83,114.40,66.03,114.25,65.70,114.10,65.22,114.19,64.72,114.14,64.08,113.96,63.77,113.83,63.30,113.71,62.67,113.66,62.25,113.60,62.00,113.53,61.73,113.53,61.40,113.54,60.62,113.54,60.17,113.28,59.60,112.94,59.42,112.72,59.23,112.80,59.25,113.09,59.30,113.26,58.85
RZ_719798_7306,0,80178,50,0,1,113.12,58.35,112.58,57.90,112.03,57.85,111.94,57.65,112.14,57.38,112.34,57.15,112.34,56.88,112.30,56.62,112.26,56.45,112.24,56.48,112.24,56.48,112.24,56.48,112.25,56.38,112.17,56.20,111.90,55.98,111.60,55.77,111.39,55.42,111.42,55.12,111.47,54.90,111.41,54.95,111.30,54.98,111.22,54.77,111.31,54.52,111.41,54.12,111.49,53.83,111.50,53.58,111.49,53.48,111.47,53.30,111.47,53.05,111.38,52.88,111.28,52.98,111.25,52.90,111.45,52.60,111.65,52.27,111.56,52.15,111.36,52.12,111.16,52.10,111.19,51.98,111.35,51.90,111.49,51.83,111.66,51.83,111.70,51.73,111.84,51.45,111.94,51.17,111.97,50.83,111.92,50.70,111.86,50.62,111.60,51.05,111.35,51.40,111.09,51.45
RZ_719798_7307,0,80178,50,0,1,111.09,51.05,111.35,50.62,111.62,50.45,111.65,50.50,111.40,50.45,111.10,50.38,111.06,50.30,110.97,50.42,110.94,50.58,111.08,50.55,111.25,50.38,111.42,50.08,111.42,49.80,111.42,49.52,111.39,49.55,111.35,49.75,111.31,49.95,111.28,50.00,111.31,50.05,111.42,49.90,111.56,49.75,111.66,49.62,111.70,49.67,111.67,49.75,111.55,49.80,111.44,49.80,111.38,49.83,111.36,49.85,111.28,49.90,111.22,49.92,111.19,49.92,111.24,49.88,111.26,49.85,111.28,49.80,111.25,49.75,111.22,49.67,111.19,49.58,111.17,49.52,111.26,49.48,111.34,49.52,111.42,49.60,111.41,49.85,111.38,50.02,111.28,50.20,111.19,50.05,111.05,49.90,110.95,49.60,110.85,49.48,110.83,49.80,110.80,50.25
RZ_719798_7308,0,80178,51,0,1,111.00,50.42,111.21,50.23,111.46,50.00,111.49,50.02,111.49,49.83,111.41,49.42,111.30,49.08,111.21,48.92,111.11,49.08,111.10,49.17,111.09,49.23,111.01,49.38,110.90,49.42,110.94,49.35,111.08,48.95,111.24,48.70,111.24,48.95,111.19,49.35,111.03,49.67,110.88,49.60,110.83,49.45,110.85,49.35,110.86,49.42,110.95,49.58,111.03,49.75,111.05,49.77,110.97,49.83,110.90,49.85,110.91,49.85,110.90,49.73,110.86,49.58,110.76,49.48,110.62,49.48,110.49,49.98,110.51,50.48,110.60,50.62,110.71,49.95,110.75,49.27,110.78,48.90,110.80,48.85,110.84,48.95,110.81,49.23,110.80,49.27,110.79,49.30,110.80,49.20,110.92,49.08,111.05,48.88,111.25,48.70,111.30,48.65,111.33,48.58,111.24,48.40
RZ_719798_7309,0,80178,51,0,1,111.17,48.30,111.10,48.52,111.01,48.88,110.90,49.23,110.84,49.27,110.80,49.33,110.81,49.38,110.85,49.38,110.89,49.58,110.69,49.80,110.44,50.02,110.21,50.02,110.24,49.73,110.56,49.35,110.88,49.20,110.86,49.38,110.56,49.65,110.33,49.55,110.38,49.30,110.42,49.02,110.40,48.90,110.40,49.02,110.40,49.12,110.40,49.10,110.36,48.92,110.34,48.77,110.30,49.12,110.30,49.48,110.31,49.90,110.34,49.95,110.38,49.52,110.40,49.05,110.41,48.58,110.40,48.58,110.39,48.50,110.40,48.45,110.40,48.95,110.40,49.52,110.54,49.80,110.67,49.50,110.66,49.48,110.51,49.75,110.47,49.23,110.60,48.38,110.71,48.05,110.70,48.55,110.65,49.00,110.58,49.00,110.41,48.98,110.26,49.30,110.20,49.58
RZ_719798_7310,0,80178,50,0,1,110.21,49.85,110.24,49.50,110.25,49.17,110.31,48.83,110.38,48.80,110.46,48.75,110.50,48.73,110.50,48.73,110.46,48.90,110.42,49.08,110.42,49.25,110.41,49.35,110.40,49.42,110.42,49.02,110.50,48.52,110.56,48.35,110.44,48.88,110.28,49.38,110.17,49.50,110.30,49.33,110.40,49.25,110.41,49.25,110.38,49.35,110.35,49.35,110.35,49.35,110.35,49.38,110.33,49.27,110.30,49.17,110.26,48.98,110.22,48.80,110.21,48.62,110.25,48.60,110.31,48.65,110.46,48.92,110.54,49.15,110.60,49.35,110.58,49.35,110.54,49.35,110.60,49.05,110.66,48.75,110.56,48.88,110.41,49.30,110.25,49.90,110.30,50.12,110.35,50.35,110.41,50.12,110.44,49.77,110.46,49.40,110.47,49.33,110.47,49.30
RZ_719798_7311,0,80178,50,0,1,110.41,49.38,110.34,49.42,110.20,49.42,110.14,49.33,110.14,49.20,110.20,49.12,110.33,49.12,110.39,49.10,110.44,49.08,110.53,48.85,110.62,48.67,110.67,48.73,110.56,48.98,110.46,49.23,110.42,49.25,110.42,49.30,110.39,49.40,110.35,49.50,110.30,49.65,110.26,49.70,110.22,49.75,110.26,49.73,110.31,49.77,110.42,49.80,110.47,49.65,110.50,49.33,110.47,49.02,110.42,49.08,110.40,49.23,110.40,49.42,110.42,49.42,110.47,49.40,110.53,49.12,110.51,48.88,110.46,48.58,110.41,48.55,110.38,48.52,110.31,48.55,110.20,48.90,110.19,49.27,110.26,49.62,110.36,49.62,110.41,49.65,110.40,49.67,110.36,49.67,110.40,49.65,110.45,49.73,110.49,49.88,110.42,50.02,110.38,50.15
RZ_719798_7312,0,80178,50,0,12,110.44,50.23,110.51,50.10,110.41,49.77,110.22,49.50,110.03,49.50,110.01,49.62,110.00,49.75,110.03,49.75,110.10,49.75,110.22,49.73,110.34,49.55,110.46,49.33,110.56,49.10,110.66,49.05,110.50,49.38,110.29,49.67,110.15,50.00,110.26,49.30,110.31,48.60,110.30,47.95,110.25,48.00,110.26,48.65,110.26,49.25,110.24,49.70,110.17,49.55,110.10,49.48,110.04,49.80,110.00,50.15,110.01,49.90,110.06,49.40,110.10,49.10,110.14,49.30,110.11,49.52,110.09,49.50,110.16,49.48,110.26,49.45,110.44,49.60,110.51,49.75,110.66,49.67,110.72,49.45,110.81,49.20,110.83,49.15,110.91,49.08,111.00,49.05,110.89,49.05,110.69,49.20,110.50,49.33,110.50,49.40,110.49,49.38,110.45,49.48
RZ_719798_7313,0,80178,50,0,12,109.97,49.58,109.53,49.30,109.09,48.98,108.59,48.27,107.83,48.00,106.66,47.67,105.61,47.33,104.55,46.98,103.16,46.70,102.01,46.70,100.62,46.58,99.70,45.77,98.53,45.12,97.33,44.58,95.85,44.65,94.55,44.67,93.25,44.27,92.24,43.65,91.05,43.12,90.05,42.88,88.91,42.75,87.97,42.08,87.08,41.45,86.15,40.90,85.39,40.35,84.59,39.83,84.16,39.02,83.56,38.85,83.30,38.67,82.78,38.20,82.40,37.58,81.94,36.88,81.74,36.73,81.50,36.62,81.35,36.58,81.03,36.23,80.86,35.90,80.65,35.50,80.40,35.40,80.16,35.17,79.96,35.05,79.96,34.95,79.97,34.75,79.97,34.48,80.01,34.08,80.05,33.88,80.10,33.67,80.12,33.62,80.19,33.62,80.21,33.62
RZ_719798_7314,0,80178,50,0,12,80.24,33.58,80.22,33.50,80.33,33.42,80.40,33.50,80.49,33.55,80.47,33.58,80.46,33.33,80.45,33.12,80.55,32.88,80.66,32.80,80.86,32.70,80.91,32.62,80.97,32.58,80.97,32.58,81.01,32.62,81.05,32.60,81.17,32.48,81.31,32.40,81.46,32.38,81.47,32.48,81.50,32.55,81.53,32.55,81.56,32.42,81.66,32.30,81.72,32.17,81.79,32.12,81.76,32.05,81.80,32.02,81.91,32.08,81.97,32.10,82.03,32.15,82.01,32.17,82.06,32.20,82.14,32.25,82.33,32.27,82.49,32.30,82.59,32.30,82.56,32.30,82.54,32.30,82.51,32.30,82.50,32.33,82.50,32.45,82.53,32.58,82.51,32.70,82.51,32.80,82.54,32.92,82.58,32.92,82.60,32.90,82.59,32.98,82.58,33.25
RZ_719798_7315,0,80178,50,0,12,82.59,33.52,82.66,33.58,82.78,33.42,82.84,33.27,82.91,33.17,82.95,33.12,82.97,33.25,82.97,33.40,83.01,33.58,83.05,33.62,83.08,33.67,83.08,33.52,83.08,33.33,83.08,33.17,83.06,33.23,83.06,33.27,83.20,33.27,83.35,33.17,83.39,33.02,83.28,32.88,83.22,32.85,83.28,32.60,83.33,32.38,83.29,32.55,83.25,32.98,83.22,33.35,83.24,33.25,83.26,33.12,83.25,33.08,83.22,33.02,83.24,33.00,83.34,32.95,83.49,32.88,83.60,32.73,83.62,32.60,83.60,32.58,83.60,32.58,83.65,32.58,83.70,32.58,83.69,32.75,83.66,32.92,83.65,33.10,83.58,32.92,83.53,32.73,83.49,32.77,83.58,33.12,83.65,33.48,83.74,33.40,83.75,33.17,83.78,32.92
RZ_719798_7316,0,80178,50,0,12,83.78,32.90,83.79,32.88,83.83,32.80,83.83,32.73,83.76,32.92,83.69,33.08,83.64,33.30,83.67,33.30,83.72,33.35,83.78,33.35,83.76,33.40,83.75,33.52,83.75,33.58,83.75,33.50,83.79,33.42,83.81,33.35,83.89,33.33,83.94,33.35,83.99,33.52,83.99,33.73,84.01,33.85,84.05,33.80,84.06,33.73,84.06,33.67,84.10,33.65,84.14,33.55,84.15,33.48,84.08,33.35,84.00,33.35,83.92,33.33,83.91,33.35,83.89,33.38,83.89,33.42,83.90,33.48,83.91,33.50,84.03,33.52,84.14,33.48,84.25,33.42,84.30,33.38,84.35,33.35,84.25,33.30,84.11,33.27,83.99,33.15,83.99,33.02,84.03,33.23,84.06,33.33,84.10,33.45,84.09,33.35,84.06,33.52,84.06,33.65
RZ_719798_7317,0,80178,50,0,12,84.03,33.70,83.99,33.98,84.06,34.35,84.19,34.70,84.34,34.60,84.41,34.33,84.49,34.05,84.45,34.02,84.33,34.23,84.30,34.38,84.40,34.35,84.50,34.20,84.49,34.20,84.46,34.30,84.42,34.65,84.40,34.95,84.45,35.20,84.51,35.20,84.54,35.23,84.50,35.25,84.47,35.35,84.50,35.48,84.47,35.73,84.39,35.92,84.30,36.10,84.36,36.60,84.47,37.15,84.56,37.83,84.53,38.40,84.49,39.05,84.51,39.77,84.55,40.33,84.66,41.40,84.88,42.77,85.33,44.25,85.70,45.77,85.96,47.50,85.97,49.55,86.20,51.58,86.44,53.95,86.69,56.15,86.71,58.38,86.97,59.52,87.19,61.60,87.70,63.23,87.96,65.83,88.30,66.95,88.21,68.67,88.00,70.33,87.69,72.92
RZ_719798_7318,0,80178,50,0,12,87.28,75.47,86.88,77.72,86.55,79.70,86.45,81.83,86.34,84.15,86.22,86.53,86.08,88.88,85.91,91.08,85.75,93.38,85.62,95.10,85.46,97.08,85.28,98.65,85.08,100.58,85.03,102.33,85.05,103.60,84.91,104.85,84.71,105.42,84.50,106.47,84.46,107.17,84.42,108.10,84.44,108.65,84.45,109.15,84.42,110.42,84.36,111.60,83.58,113.70,82.80,115.35,82.05,117.28,82.06,118.12,82.16,118.28,82.24,118.15,82.20,118.83,82.08,119.75,81.91,121.20,81.75,121.83,81.62,122.35,81.49,122.38,81.42,122.42,81.35,122.80,81.34,123.78,81.30,124.92,80.96,125.78,80.62,126.10,80.10,126.20,79.91,126.28,79.79,126.25,79.84,126.25,79.89,126.15,79.83,126.05,79.78,125.97,79.74,125.85
RZ_719798_7319,0,80178,50,0,12,79.65,125.70,79.56,125.55,79.47,125.47,79.51,125.35,79.55,125.10,79.67,124.78,79.78,124.58,79.74,124.53,79.54,124.50,79.35,124.47,79.31,124.45,79.35,124.30,79.47,124.00,79.60,123.22,79.67,122.58,79.65,121.92,79.65,121.78,79.70,121.62,79.80,121.60,79.86,121.53,79.92,121.45,79.95,121.47,79.97,121.53,79.97,121.70,79.94,121.78,79.81,121.88,79.71,121.88,79.59,121.85,79.51,121.25,79.44,120.67,79.41,120.12,79.44,120.12,79.56,120.17,79.69,120.22,79.84,119.80,79.88,119.35,79.91,118.92,79.89,118.92,79.85,119.15,79.83,119.40,79.81,119.62,79.81,119.62,79.81,119.80,79.83,119.90,79.84,120.00,79.84,119.95,79.84,119.92,79.86,119.97,79.90,119.97,79.92,119.97
RZ_719798_7320,0,80179,50,1,4,79.94,119.92,79.92,119.90,79.96,119.80,80.01,119.62,80.08,119.22,80.10,118.92,80.01,119.10,79.91,119.50,79.85,119.90,79.88,119.97,79.89,120.00,79.85,119.90,79.83,119.72,79.80,119.58,79.75,119.90,79.78,120.28,79.84,120.42,79.96,120.05,80.01,119.42,80.12,118.95,80.19,118.88,80.09,119.35,79.94,119.85,79.80,120.10,79.83,120.05,79.88,120.00,79.92,119.97,79.95,119.95,79.95,120.03,79.96,120.10,80.00,119.60,80.04,119.03,80.08,118.42,80.08,118.40,80.06,118.35,80.05,118.22,80.14,118.20,80.21,118.30,80.25,118.85,80.21,119.10,80.16,119.25,80.16,119.08,80.20,119.12,80.22,119.30,80.25,119.47,80.25,119.45,80.21,119.28,80.12,118.75,80.05,118.33,80.08,117.72
RZ_719798_7321,0,80179,56,0,4,80.15,117.47,80.21,117.53,80.20,118.20,80.19,118.85,80.20,119.17,80.22,119.22,80.19,119.33,80.15,119.60,80.11,119.85,80.21,120.03,80.28,120.30,80.33,120.72,80.30,121.15,80.08,121.35,79.86,121.45,79.70,121.53,79.78,121.12,79.85,120.72,79.89,120.08,79.92,119.92,79.96,119.75,80.05,119.58,80.11,119.33,80.17,119.10,80.15,119.10,80.10,119.42,80.05,119.75,80.03,119.62,80.08,119.20,80.12,119.08,80.16,119.40,80.12,120.22,80.08,120.72,80.04,121.17,80.04,121.10,80.04,121.05,80.05,120.62,80.08,120.22,80.09,120.05,80.08,120.28,80.05,120.45,80.10,120.28,80.14,120.22,80.14,120.20,80.10,120.08,80.04,119.88,80.01,119.45,79.96,119.22,79.94,119.03,79.92,119.28,79.96,119.80,80.06,120.50,80.14,120.97,80.19,121.17,80.19,121.15,80.21,121.05
RZ_719798_7322,0,80179,43,0,4,80.24,120.83,80.24,120.35,80.22,120.05,80.22,119.83,80.28,119.75,80.31,119.62,80.30,119.78,80.28,119.97,80.26,120.17,80.24,120.10,80.21,120.15,80.17,120.08,80.15,119.97,80.12,120.20,80.04,120.55,79.95,120.88,80.09,120.78,80.25,120.55,80.39,120.22,80.31,120.00,80.21,119.88,80.16,119.85,80.14,119.83,80.19,119.83,80.26,119.67,80.33,119.55,80.35,119.45,80.36,119.30,80.46,118.50,80.56,117.67,80.62,118.03,80.62,119.03,80.64,119.95,80.65,120.12,80.64,120.33,80.61,120.78,80.60,121.00,80.62,120.90,80.66,120.65,80.58,120.42,80.46,120.47,80.36,120.30,80.39,120.15
RZ_719798_7323,0,80179,50,0,4,80.36,120.00,80.30,120.05,80.25,119.88,80.31,119.65,80.41,119.42,80.51,119.38,80.55,119.35,80.75,119.08,80.96,118.05,81.20,117.00,81.30,116.03,81.49,115.65,81.66,115.30,81.81,114.67,82.08,114.17,82.38,113.08,82.67,112.47,82.74,111.78,82.94,111.47,83.17,110.42,83.40,109.53,83.44,108.70,83.45,108.62,83.45,108.00,83.46,107.42,83.59,106.88,83.72,106.80,83.88,106.10,83.91,105.30,83.99,104.50,84.04,104.30,84.01,103.78,83.94,103.28,83.86,102.85,83.84,102.85,83.79,102.85,83.76,102.62,83.79,102.35,83.85,102.10,83.90,102.08,83.95,102.28,84.01,102.47,84.09,102.20,84.11,101.72,84.06,101.35,84.00,101.45,83.91,101.58,83.89,101.62,83.88,101.60,83.89,101.50
RZ_719798_7324,0,80179,50,0,4,83.90,101.15,83.91,100.88,83.90,101.03,83.88,101.42,83.85,101.55,83.86,101.25,83.88,100.92,83.88,100.88,83.88,100.90,83.80,101.08,83.72,101.25,83.62,101.55,83.56,101.75,83.51,101.92,83.65,101.67,83.80,101.40,84.01,101.03,84.06,100.90,83.85,100.90,83.59,101.15,83.40,101.45,83.59,101.62,83.76,101.85,83.85,102.05,83.79,102.25,83.70,102.40,83.59,102.60,83.51,102.83,83.46,103.00,83.45,103.10,83.46,103.17,83.50,103.00,83.50,102.85,83.46,102.67,83.35,102.70,83.28,102.65,83.36,102.60,83.51,102.92,83.50,103.28,83.35,103.42,83.16,103.20,83.12,102.95,83.30,102.92,83.53,102.85,83.56,102.80,83.39,102.60,83.22,102.42,83.25,102.83,83.28,103.42,83.40,103.90
RZ_719798_7325,0,80179,51,0,4,83.53,103.58,83.53,103.25,83.41,103.15,83.38,103.28,83.46,103.38,83.60,103.22,83.64,103.08,83.59,102.92,83.53,102.92,83.50,102.92,83.59,102.78,83.65,102.65,83.64,102.50,83.60,102.47,83.58,102.75,83.56,103.05,83.49,103.40,83.40,103.42,83.38,103.42,83.40,103.38,83.46,103.10,83.55,102.85,83.60,102.85,83.62,103.05,83.62,103.20,83.64,103.10,83.65,102.95,83.66,102.75,83.67,102.60,83.71,102.50,83.76,102.65,83.79,102.97,83.79,103.28,83.79,103.35,83.81,103.17,83.81,103.05,83.78,102.97,83.71,102.92,83.69,102.90,83.66,103.00,83.67,103.17,83.66,103.35,83.65,103.40,83.58,103.40,83.50,103.58,83.51,103.75,83.60,103.75,83.70,103.58,83.69,103.42,83.66,103.35,83.64,103.22
RZ_719798_7326,0,80179,50,0,4,83.64,103.12,83.67,103.03,83.72,102.92,83.72,102.83,83.69,102.72,83.69,102.65,83.74,102.58,83.83,102.70,83.90,102.85,83.94,103.03,83.92,102.95,83.95,102.55,83.97,102.12,83.99,101.88,83.99,102.03,83.96,102.20,83.92,102.55,83.90,102.80,83.91,102.97,83.95,102.90,83.92,102.85,83.88,102.67,84.01,102.60,84.22,102.58,84.45,102.83,84.46,103.22,84.36,103.72,84.24,104.05,84.14,103.90,84.15,103.58,84.17,103.22,83.83,102.67,83.40,102.10,83.00,100.72,82.60,99.88,82.28,99.03,81.76,97.67,81.42,96.22,80.99,94.38,80.69,93.40,80.54,92.28,80.28,91.28,79.80,89.78,79.30,88.28,78.84,86.12,78.50,84.83,78.29,82.83,78.00,81.28,77.86,79.22,77.70,77.70
RZ_719798_7327,0,80179,50,0,4,77.61,75.75,77.50,74.22,77.24,72.60,77.20,70.67,77.17,68.58,77.16,66.58,77.10,65.38,77.08,64.58,77.26,63.35,77.44,62.35,77.59,60.67,77.69,59.62,77.84,57.95,77.86,56.98,77.83,55.58,77.72,54.90,77.72,53.70,77.70,52.88,77.69,52.00,77.69,51.27,77.61,50.48,77.54,49.75,77.44,49.38,77.46,49.33,77.47,49.15,77.45,48.70,77.40,48.10,77.36,47.60,77.39,47.38,77.41,47.10,77.44,46.67,77.60,46.25,77.71,46.05,77.81,46.05,77.85,46.05,77.94,45.73,77.95,45.33,77.92,44.92,77.90,44.92,77.94,45.00,77.96,45.08,78.00,44.80,78.04,44.50,78.08,44.33,78.06,44.45,78.17,44.38,78.31,44.23,78.29,44.02,78.14,44.00,77.96,44.00
RZ_719798_7328,0,80179,50,0,4,77.96,44.05,77.95,44.10,77.95,44.02,78.00,43.95,78.09,43.98,78.19,44.00,78.24,44.05,78.29,43.95,78.33,43.90,78.39,43.85,78.41,43.92,78.45,43.92,78.45,43.90,78.46,43.95,78.54,44.12,78.61,44.33,78.55,44.35,78.44,44.30,78.50,44.25,78.67,44.15,78.83,44.10,78.79,43.98,78.75,43.92,78.70,44.12,78.67,44.33,78.60,44.48,78.54,44.40,78.46,44.38,78.45,44.38,78.44,44.38,78.45,44.38,78.50,44.33,78.55,44.30,78.58,44.25,78.59,44.33,78.54,44.45,78.49,44.58,78.40,44.42,78.36,44.23,78.30,44.20,78.26,44.38,78.40,44.55,78.58,44.48,78.71,44.40,78.67,44.58,78.64,44.75,78.62,44.77,78.65,44.60,78.65,44.65,78.51,44.85
RZ_719798_7329,0,80179,50,0,4,78.36,45.08,78.24,45.05,78.24,45.02,78.30,44.77,78.38,44.58,78.50,44.67,78.56,44.98,78.58,45.30,78.56,45.12,78.54,45.05,78.49,45.00,78.45,45.12,78.41,45.15,78.46,45.15,78.53,45.20,78.60,45.25,78.65,44.95,78.67,44.60,78.67,44.27,78.67,44.35,78.67,44.50,78.69,44.83,78.66,45.10,78.64,45.30,78.61,45.33,78.59,44.83,78.56,44.33,78.60,43.85,78.71,43.90,78.83,43.98,78.90,44.02,78.95,44.10,79.00,44.15,78.86,44.48,78.72,44.80,78.64,45.00,78.69,44.85,78.71,44.77,78.70,44.98,78.69,45.20,78.69,45.17,78.70,45.00,78.74,44.98,78.78,45.12,78.83,45.25,78.85,45.10,78.89,44.90,78.90,44.77,78.91,44.80,78.95,44.90
RZ_719798_7330,0,80179,50,0,4,79.00,45.00,79.04,44.90,79.04,44.80,79.01,44.70,78.97,44.73,78.97,44.75,78.96,44.92,78.94,45.08,78.94,45.23,78.97,45.02,78.96,44.85,78.90,44.85,78.89,44.98,78.97,45.20,79.05,45.30,79.01,45.42,78.94,45.38,78.88,45.12,78.89,44.90,78.91,44.77,78.94,44.77,78.96,44.83,78.95,44.92,78.92,45.02,78.92,44.83,78.95,44.60,78.97,44.35,79.03,44.35,79.09,44.23,79.14,44.10,79.14,44.00,79.14,44.02,79.14,44.38,79.14,44.73,79.11,45.12,79.11,45.20,79.11,45.20,79.12,45.10,79.12,44.98,79.05,44.92,78.97,44.92,78.92,44.92,78.96,44.77,78.96,44.62,78.94,44.50,79.05,44.48,79.19,44.45,79.28,44.38,79.24,44.33,79.20,44.42
RZ_719798_7331,0,80179,51,0,4,79.22,44.55,79.20,44.70,79.15,44.67,79.06,44.73,78.99,44.80,78.94,44.83,78.92,44.77,78.91,44.70,78.90,44.90,78.86,45.10,78.85,45.05,78.99,44.70,79.14,44.35,79.24,44.23,79.20,44.15,79.16,44.05,79.11,44.08,79.05,44.33,78.99,44.48,78.99,44.52,79.06,44.42,79.14,44.45,79.21,44.58,79.22,44.67,79.14,44.77,79.04,44.77,78.92,45.02,78.92,45.30,78.91,45.40,78.91,45.15,78.94,44.98,78.99,44.98,79.03,45.02,79.08,44.90,79.12,44.70,79.17,44.55,79.16,44.48,79.15,44.48,79.15,44.48,79.15,44.45,79.16,44.55,79.16,44.65,79.16,44.77,79.22,44.60,79.28,44.42,79.22,44.40,79.12,44.40,79.06,44.38,79.06,44.17,79.06,44.20,79.01,44.27
RZ_719798_7332,0,80179,50,0,4,78.99,44.35,79.06,44.27,79.16,44.25,79.12,44.25,79.01,44.33,78.89,44.40,78.89,44.50,79.00,44.52,79.12,44.48,79.25,44.38,79.29,44.35,79.30,44.45,79.29,44.65,79.26,44.83,79.25,44.95,79.25,44.80,79.28,44.50,79.30,44.23,79.29,44.42,79.26,44.75,79.24,45.05,79.29,45.02,79.35,45.02,79.41,45.08,79.42,45.12,79.42,45.20,79.41,45.17,79.40,44.98,79.41,44.75,79.44,44.42,79.34,44.30,79.21,44.62,79.05,45.08,79.01,45.08,79.03,44.65,79.09,44.25,79.15,44.35,79.19,44.48,79.20,44.62,79.24,44.92,79.26,45.20,79.30,45.42,79.28,45.08,79.22,44.67,79.15,44.48,79.11,44.67,79.04,44.88,79.01,44.85,78.99,44.83,78.99,44.85
RZ_719798_7333,0,80179,50,0,4,78.99,44.90,79.00,44.92,79.03,44.90,79.08,44.80,79.11,44.73,79.12,44.65,79.14,44.62,79.12,44.92,79.17,45.20,79.20,45.45,79.22,45.42,79.15,45.38,79.10,45.38,79.11,45.42,79.14,45.50,79.22,45.50,79.28,45.40,79.31,45.30,79.33,45.20,79.33,45.15,79.34,45.20,79.34,45.30,79.31,45.40,79.31,45.48,79.33,45.58,79.38,45.50,79.41,45.33,79.39,45.23,79.35,45.30,79.30,45.33,79.25,45.27,79.19,45.30,79.06,45.50,79.00,45.67,79.04,45.70,79.14,45.62,79.24,45.52,79.28,45.50,79.30,45.50,79.29,45.42,79.26,45.35,79.24,45.52,79.22,45.77,79.24,45.88,79.25,45.73,79.30,45.58,79.34,45.60,79.35,45.62,79.30,45.58,79.22,45.55
RZ_719798_7334,0,80179,50,0,4,79.16,45.50,79.12,45.52,79.11,45.55,79.09,45.42,79.06,45.30,79.09,45.27,79.12,45.42,79.14,45.60,79.10,45.67,79.09,45.70,79.09,45.70,79.21,45.73,79.35,45.90,79.46,46.05,79.44,46.23,79.42,46.27,79.45,46.30,79.50,46.20,79.55,46.12,79.54,46.30,79.50,46.55,79.45,46.65,79.42,46.55,79.41,46.48,79.42,46.60,79.45,46.67,79.47,46.67,79.45,46.60,79.41,46.50,79.35,46.45,79.34,46.50,79.33,46.55,79.34,46.58,79.35,46.58,79.26,46.88,79.14,47.17,79.12,47.52,79.21,47.58,79.30,47.62,79.30,47.52,79.33,47.45,79.34,47.62,79.33,47.85,79.28,48.33,79.24,48.55,79.22,48.70,79.22,48.62,79.09,48.75,78.95,48.95,78.92,49.25
RZ_719798_7335,0,80179,50,0,4,79.03,49.38,79.10,49.80,79.05,50.30,79.01,51.00,79.01,51.52,79.01,51.88,79.00,52.23,79.01,52.52,79.03,53.10,79.15,53.88,79.22,54.77,79.26,55.75,79.14,56.50,79.03,57.23,79.09,58.02,79.19,58.70,79.34,59.60,79.54,60.00,79.74,60.55,80.12,60.83,80.36,61.77,80.67,62.77,80.88,63.70,81.00,64.70,81.00,65.65,80.88,67.05,80.78,68.03,80.72,69.03,80.65,70.30,80.55,71.33,80.36,73.10,80.16,74.45,79.96,76.08,79.83,77.55,79.74,79.20,79.71,80.58,79.69,81.90,79.62,83.62,79.51,85.67,79.31,87.62,79.11,89.42,79.05,92.05,79.10,94.35,78.97,96.75,78.72,98.00,78.50,99.05,78.40,100.95,78.33,103.75,78.45,106.62,78.42,108.35
RZ_719798_7336,0,80179,52,0,12,78.30,110.17,77.92,112.15,77.74,114.05,77.61,114.95,77.47,116.67,77.34,118.53,77.22,120.53,77.11,122.33,77.21,123.30,77.35,124.08,77.49,125.17,77.97,126.33,78.42,127.97,79.39,128.47,79.53,128.95,79.64,129.82,79.24,130.78,79.17,131.97,79.24,132.25,79.40,132.55,79.60,132.68,79.72,132.80,79.79,132.57,79.78,132.20,79.75,131.82,80.06,131.65,80.44,131.35,80.81,131.00,80.81,130.72,80.83,130.38,80.97,129.70,81.14,128.90,81.44,128.22,81.74,127.83,81.99,127.47,82.10,127.20,82.08,127.00,82.09,126.97,82.08,126.62,82.05,126.30,81.99,125.65,81.92,125.33,81.89,125.00,81.88,124.53,81.85,123.75,81.80,122.90,81.78,122.22,81.79,121.53,81.84,121.00,81.74,120.62,81.67,120.42,81.67,119.92
RZ_719798_7337,0,80179,50,0,1,81.81,119.40,81.88,118.95,81.88,118.75,81.69,118.72,81.53,118.67,81.35,118.50,81.35,118.15,81.56,117.25,81.79,116.50,82.00,115.70,81.97,115.47,81.96,115.28,82.12,114.80,82.30,114.22,82.59,113.08,82.69,112.40,82.85,111.67,83.01,111.38,83.15,111.20,83.15,111.17,82.97,111.38,82.59,111.50,82.30,111.00,82.09,110.42,81.83,109.92,81.50,110.05,81.19,109.88,81.03,109.58,80.89,109.25,80.96,108.97,81.17,108.72,81.40,108.42,81.24,108.25,81.08,108.00,81.00,107.80,81.09,107.67,81.03,107.65,80.90,107.20,80.69,106.78,80.64,106.35,80.56,106.35,80.59,106.08,80.60,105.78,80.66,105.70,80.71,105.92,80.76,106.15,80.75,106.22,80.74,106.30,80.70,105.90,80.74,105.40
RZ_719798_7338,0,80179,50,0,1,80.79,104.88,80.66,104.85,80.47,104.83,80.29,104.72,80.30,104.58,80.39,104.33,80.47,104.17,80.56,104.05,80.58,103.97,80.61,104.00,80.65,104.00,80.67,104.03,80.69,104.05,80.70,103.85,80.70,103.62,80.70,103.15,80.70,102.88,80.60,102.62,80.50,102.75,80.39,103.00,80.34,103.25,80.29,103.40,80.35,103.17,80.42,102.92,80.49,102.75,80.47,102.88,80.44,103.12,80.41,103.35,80.40,103.55,80.41,103.67,80.44,103.80,80.34,104.08,80.25,104.28,80.19,104.35,80.25,104.03,80.36,103.70,80.46,103.53,80.51,103.50,80.51,103.60,80.51,103.72,80.51,103.85,80.53,103.85,80.53,103.80,80.54,103.72,80.60,103.58,80.66,103.45,80.71,103.35,80.70,103.30,80.70,102.85,80.72,102.45
RZ_719798_7339,0,80179,50,0,1,80.71,102.58,80.67,103.05,80.64,103.55,80.64,103.60,80.64,103.58,80.61,103.50,80.61,103.28,80.61,103.12,80.66,103.03,80.72,103.08,80.78,103.03,80.79,102.95,80.78,102.90,80.76,102.97,80.76,103.10,80.76,103.28,80.74,103.47,80.72,103.58,80.70,103.62,80.69,103.53,80.64,103.40,80.58,103.22,80.51,103.12,80.54,102.97,80.60,102.85,80.59,102.72,80.53,102.70,80.54,102.67,80.60,102.65,80.70,102.60,80.76,102.55,80.81,102.58,80.74,102.62,80.64,102.67,80.55,102.70,80.56,102.58,80.58,102.47,80.55,102.45,80.54,102.62,80.49,102.88,80.45,103.05,80.45,103.12,80.55,103.15,80.65,103.22,80.64,103.28,80.51,103.28,80.38,103.22,80.39,103.33,80.45,103.42,80.51,103.58
RZ_719798_7340,0,80179,50,0,1,80.51,103.65,80.49,103.65,80.46,103.53,80.45,103.42,80.47,103.33,80.49,103.28,80.50,103.22,80.50,103.28,80.51,103.30,80.51,103.38,80.51,103.42,80.47,103.47,80.44,103.50,80.50,103.45,80.64,103.38,80.78,103.30,80.84,103.25,80.86,103.12,80.92,102.88,80.95,102.62,80.88,102.50,80.76,102.50,80.67,102.83,80.64,103.15,80.62,103.15,80.58,102.92,80.58,102.80,80.56,103.10,80.58,103.33,80.60,103.53,80.62,103.55,80.64,103.38,80.66,103.00,80.58,102.62,80.47,102.78,80.47,103.08,80.59,103.38,80.66,103.30,80.61,103.25,80.56,103.25,80.56,103.33,80.54,103.47,80.53,103.58,80.53,103.50,80.54,103.28,80.55,103.03,80.55,102.88,80.58,103.10,80.65,103.42,80.71,103.50
RZ_719798_7341,0,80179,50,0,1,80.71,103.28,80.67,103.03,80.67,103.00,80.72,102.85,80.78,102.70,80.80,102.58,80.79,102.55,80.78,102.53,80.74,102.50,80.71,102.50,80.69,102.47,80.67,102.47,80.69,102.53,80.70,102.58,80.70,102.60,80.69,102.53,80.67,102.53,80.74,102.55,80.81,102.58,80.89,102.58,80.89,102.60,80.86,102.62,80.84,102.42,80.83,102.20,80.90,101.97,80.97,101.95,81.15,101.97,81.25,101.97,81.34,101.70,81.26,101.40,81.12,101.53,81.00,101.97,80.91,102.58,80.85,102.75,80.79,102.85,80.70,102.78,80.62,102.33,80.60,101.90,80.62,101.70,80.66,102.20,80.66,102.70,80.61,102.90,80.58,102.67,80.66,102.40,80.80,102.30,80.89,102.30,80.86,102.35,80.83,102.40,80.83,102.47,80.71,102.58
RZ_719798_7342,0,80179,50,0,1,80.59,102.67,80.46,102.70,80.59,102.65,80.74,102.58,80.85,102.55,80.80,102.50,80.72,102.45,80.70,102.35,80.65,102.28,80.64,102.17,80.67,102.15,80.75,102.17,80.86,102.30,80.90,102.45,80.85,102.78,80.71,103.03,80.60,102.92,80.59,102.72,80.62,102.58,80.69,102.70,80.75,102.78,80.78,102.90,80.75,102.95,80.74,102.92,80.76,102.85,80.79,102.78,80.79,102.72,80.76,102.65,80.74,102.58,80.69,102.65,80.66,102.75,80.79,102.78,80.94,102.70,81.06,102.70,81.06,102.88,81.06,103.08,81.05,103.17,80.91,103.20,80.79,103.22,80.71,103.25,80.70,103.25,80.67,103.25,80.71,103.35,80.76,103.58,80.65,103.80,80.49,103.78,80.50,103.85,80.69,103.83,80.86,103.92,80.89,103.88
RZ_719798_7343,0,80179,49,0,1,80.88,103.90,80.86,103.80,80.79,103.70,80.71,103.62,80.62,103.65,80.62,103.65,80.56,103.60,80.50,103.28,80.44,102.85,80.47,102.20,80.51,101.53,80.33,100.67,80.09,100.12,79.84,99.90,79.80,99.00,79.81,98.03,79.86,96.33,79.91,95.55,79.89,94.00,79.85,92.78,79.60,91.22,79.40,90.35,79.22,89.08,79.09,88.15,78.90,86.85,78.72,85.75,78.67,84.35,78.65,83.33,78.53,82.33,78.44,81.55,78.38,80.30,78.30,79.65,78.10,79.10,77.95,78.75,77.81,78.08,77.86,77.03,77.91,75.88,77.89,75.03,77.66,74.62,77.33,74.70,77.14,74.38,77.11,73.72,77.16,73.08,77.04,72.50,76.90,72.20,76.75,71.88,76.70,71.80,76.65,71.65,76.60,71.53
RZ_719798_7344,0,80179,51,0,1,76.59,71.47,76.56,71.38,76.58,70.95,76.61,70.58,76.74,70.30,76.83,70.25,76.92,69.85,76.85,69.33,76.80,68.88,76.74,68.67,76.78,68.60,76.80,68.58,76.84,68.17,76.89,67.75,76.92,67.40,76.94,67.45,76.94,67.53,76.96,67.40,76.96,67.28,76.91,67.05,76.86,66.95,76.80,67.05,76.79,67.25,76.79,67.45,76.66,67.45,76.55,67.47,76.47,67.53,76.56,67.58,76.65,67.60,76.69,67.33,76.69,67.03,76.70,66.67,76.74,66.62,76.78,66.47,76.81,66.38,76.85,66.53,76.90,66.80,76.92,66.78,76.90,66.47,76.86,66.42,76.84,66.65,76.96,66.78,77.10,66.70,77.22,66.72,77.21,66.85,77.19,66.97,77.17,66.97,77.17,66.75,77.20,66.50,77.24,66.28,77.21,66.42
RZ_719798_7345,0,80179,50,0,1,77.11,66.60,77.04,66.78,77.03,66.78,77.06,66.75,77.08,66.70,77.10,66.53,77.15,66.38,77.19,66.53,77.24,66.67,77.22,66.80,77.24,66.88,77.24,67.08,77.21,67.25,77.19,67.17,77.16,67.17,77.15,67.17,77.12,67.25,77.10,67.28,77.10,67.17,77.14,67.10,77.20,67.03,77.28,66.95,77.31,66.83,77.30,66.88,77.28,67.03,77.26,67.05,77.21,66.92,77.19,66.80,77.21,66.80,77.28,66.83,77.21,66.83,77.10,66.85,76.97,66.90,76.96,66.92,77.09,66.95,77.22,66.92,77.39,66.92,77.41,66.88,77.29,66.78,77.15,66.65,77.01,66.62,76.99,66.58,76.96,66.53,77.11,66.45,77.29,66.42,77.36,66.47,77.25,66.58,77.12,66.65,77.09,66.70,77.01,66.70
RZ_719798_7346,0,80179,49,0,1,76.96,66.50,76.94,66.30,76.94,66.38,77.03,66.62,77.09,66.85,77.16,66.88,77.14,66.95,77.14,67.05,77.08,67.05,77.03,67.08,76.99,67.10,77.04,67.12,77.08,67.15,77.10,67.20,77.05,67.22,77.04,67.05,77.05,66.85,77.09,66.60,77.14,66.58,77.22,66.65,77.34,66.75,77.42,66.78,77.50,66.70,77.54,66.50,77.56,66.40,77.53,66.42,77.39,66.65,77.26,66.95,77.17,67.10,77.21,67.17,77.25,67.17,77.24,67.20,77.22,67.20,77.21,67.22,77.24,67.33,77.26,67.45,77.30,67.60,77.30,67.60,77.33,67.55,77.35,67.50,77.39,67.33,77.40,67.20,77.39,67.12,77.38,67.17,77.38,67.22,77.35,67.40,77.31,67.55,77.26,67.67,77.25,67.53
RZ_719798_7347,0,80179,51,0,1,77.21,67.38,77.16,67.22,77.22,67.33,77.30,67.40,77.36,67.50,77.35,67.45,77.35,67.35,77.39,67.25,77.44,67.12,77.47,67.08,77.35,67.03,77.20,67.25,77.20,67.42,77.34,67.62,77.39,67.70,77.29,67.88,77.16,67.97,77.12,68.17,77.08,68.28,77.04,68.42,77.10,68.42,77.15,68.35,77.21,68.28,77.20,68.20,77.21,68.12,77.21,67.95,77.19,67.78,77.16,67.67,77.22,67.65,77.29,67.58,77.38,67.53,77.39,67.47,77.40,67.45,77.39,67.55,77.33,67.65,77.26,67.67,77.20,67.58,77.21,67.45,77.22,67.40,77.24,67.40,77.24,67.47,77.33,67.62,77.44,67.72,77.54,67.78,77.51,67.72,77.50,67.42,77.54,67.12,77.55,67.08,77.54,67.53,77.51,67.97,77.50,68.12
RZ_719798_7348,0,80179,51,0,1,77.51,68.00,77.54,67.90,77.58,67.80,77.61,67.72,77.61,67.70,77.55,67.75,77.42,67.80,77.30,67.83,77.31,67.70,77.38,67.55,77.44,67.50,77.44,67.65,77.49,68.00,77.51,68.25,77.51,68.45,77.44,68.45,77.40,68.45,77.44,68.30,77.54,68.15,77.62,68.15,77.71,68.28,77.74,68.40,77.81,68.45,77.85,68.53,77.66,68.55,77.45,68.45,77.28,68.35,77.31,68.30,77.34,68.33,77.44,68.33,77.55,68.33,77.69,68.28,77.72,68.17,77.65,68.05,77.55,67.90,77.45,67.83,77.42,67.70,77.41,67.67,77.31,67.67,77.24,67.72,77.20,67.80,77.28,67.75,77.38,67.72,77.46,67.70,77.46,67.75,77.39,67.80,77.29,67.85,77.30,68.22,77.38,68.60,77.44,68.55,77.45,68.15
RZ_719798_7349,0,80179,50,0,1,77.51,68.03,77.59,68.30,77.66,68.60,77.66,68.62,77.64,68.65,77.61,68.60,77.60,68.50,77.51,68.42,77.41,68.50,77.29,68.62,77.25,68.75,77.21,68.75,77.20,68.75,77.31,68.72,77.42,68.75,77.55,68.75,77.56,68.67,77.56,68.55,77.58,68.42,77.60,68.40,77.65,68.40,77.75,68.38,77.81,68.42,77.80,68.47,77.72,68.55,77.64,68.58,77.61,68.60,77.62,68.60,77.59,68.58,77.49,68.58,77.39,68.58,77.33,68.58,77.33,68.47,77.42,68.38,77.53,68.42,77.55,68.60,77.47,68.78,77.35,68.78,77.30,68.83,77.14,68.90,77.04,68.97,77.15,68.92,77.38,68.72,77.60,68.55,77.65,68.58,77.70,68.75,77.62,68.92,77.50,68.95,77.39,68.97,77.41,69.03
RZ_719798_7350,0,80179,50,0,1,77.42,69.08,77.51,68.97,77.60,68.85,77.69,68.72,77.66,68.67,77.69,68.65,77.71,68.60,77.72,68.58,77.69,68.53,77.65,68.47,77.65,68.45,77.65,68.58,77.65,68.62,77.65,68.62,77.67,68.53,77.70,68.38,77.79,68.28,77.84,68.53,77.89,68.83,77.80,69.10,77.75,69.05,77.71,69.03,77.75,69.00,77.72,69.00,77.69,69.05,77.58,69.10,77.50,69.17,77.40,69.20,77.38,69.25,77.51,69.30,77.69,69.38,77.85,69.42,77.83,69.15,77.81,68.88,77.80,68.60,77.79,68.78,77.76,68.97,77.75,69.15,77.76,69.17,77.76,69.17,77.79,69.17,77.84,69.03,77.89,68.88,77.83,68.95,77.74,69.15,77.65,69.42,77.61,69.47,77.59,69.50,77.67,69.42,77.78,69.30
RZ_719798_7351,0,80179,50,0,1,77.88,69.25,77.85,69.28,77.85,69.35,77.83,69.35,77.80,69.15,77.86,68.95,77.94,68.85,78.06,68.92,78.11,68.90,78.05,68.80,77.94,68.75,77.81,68.75,77.79,68.85,77.75,68.92,77.70,68.92,77.79,68.85,77.88,68.72,77.94,68.62,77.85,68.65,77.78,68.75,77.75,68.85,77.75,68.83,77.75,68.85,77.74,68.88,77.74,68.92,77.76,69.05,77.81,69.15,77.88,69.28,77.91,69.22,77.83,69.12,77.74,69.03,77.66,68.95,77.70,68.92,77.78,69.12,77.81,69.35,77.83,69.55,77.76,69.53,77.71,69.47,77.69,69.45,77.78,69.45,77.85,69.47,77.86,69.40,77.84,69.28,77.91,69.17,77.96,69.22,77.95,69.35,77.85,69.30,77.83,69.15,77.84,68.95,77.94,68.88
RZ_719798_7352,0,80179,50,0,1,78.03,68.80,78.12,68.72,78.15,68.65,78.17,68.62,78.17,68.72,78.20,68.97,78.20,69.58,78.21,70.03,78.20,70.17,78.15,69.97,78.09,69.60,78.01,69.40,78.00,69.22,78.00,69.22,78.01,69.25,77.96,69.25,77.91,69.28,77.88,69.28,77.89,69.33,77.90,69.38,77.90,69.55,77.91,69.62,77.96,69.70,78.01,69.53,78.01,69.40,78.03,69.33,78.06,69.35,78.12,69.33,78.15,69.28,78.14,69.25,78.12,69.25,78.11,69.30,78.10,69.33,77.97,69.38,77.85,69.42,77.74,69.45,77.78,69.40,77.79,69.22,77.80,69.05,77.95,69.03,78.11,69.10,78.24,69.17,78.21,69.22,78.19,69.38,78.17,69.50,78.16,69.65,78.20,69.75,78.26,69.72,78.29,69.62,78.25,69.53
RZ_719798_7353,0,80179,49,0,1,78.20,69.53,78.20,69.53,78.24,69.42,78.29,69.28,78.33,69.10,78.17,69.28,78.01,69.53,77.78,69.58,77.70,69.38,77.62,69.15,77.61,69.12,77.55,69.03,77.49,68.95,77.64,69.20,77.88,69.55,78.10,69.90,78.12,69.90,78.12,69.88,78.14,69.88,78.16,69.85,78.15,69.92,78.21,70.05,78.26,70.17,78.38,70.30,78.42,70.35,78.40,70.45,78.33,70.47,78.24,70.53,78.19,70.53,78.14,70.53,78.10,70.58,78.09,70.60,78.06,70.67,78.03,70.75,78.00,70.85,77.95,70.88,77.91,70.95,77.85,71.25,77.81,71.60,77.76,71.92,77.84,72.05,77.96,72.03,78.10,71.90,78.14,71.78,78.14,71.92,78.09,72.15,78.03,72.38,77.99,72.38,78.00,72.47
RZ_719798_7354,0,80179,50,0,1,77.91,72.72,77.80,72.97,77.85,73.10,78.00,73.05,78.15,73.10,78.15,73.25,78.15,73.40,78.10,73.47,78.06,73.50,78.11,73.58,78.21,73.70,78.28,74.05,78.24,74.35,78.20,74.55,78.25,74.60,78.30,74.62,78.35,74.67,78.41,74.67,78.46,74.70,78.51,74.72,78.50,74.80,78.49,74.88,78.53,74.92,78.56,75.12,78.45,75.30,78.09,75.47,77.72,75.47,77.69,75.45,77.86,75.53,78.08,75.60,78.15,75.65,78.22,75.58,78.16,75.60,77.92,75.75,77.69,76.00,77.61,76.12,77.80,76.22,78.16,76.28,78.42,76.97,78.74,78.05,79.06,79.58,79.58,80.95,80.17,82.28,80.71,84.08,81.33,85.95,81.70,88.12,82.41,90.30,82.96,92.50,83.72,95.22,84.15,97.75
RZ_719798_7355,0,80179,51,0,1,84.89,100.67,85.50,103.22,86.03,106.20,86.22,109.20,86.91,111.97,87.55,113.83,88.19,116.50,88.55,118.55,89.03,120.58,89.50,122.58,89.72,125.55,89.83,128.50,89.84,130.53,89.72,132.78,89.46,135.05,89.22,136.88,88.96,138.65,88.83,140.22,88.67,142.03,88.59,142.95,88.34,144.00,88.06,145.82,87.76,148.15,87.80,150.50,87.89,151.70,87.97,152.40,87.94,153.07,88.01,153.82,88.11,154.40,88.21,154.80,88.16,154.80,88.09,154.85,87.97,155.47,87.75,156.07,87.45,156.68,87.14,157.20,86.96,157.85,86.90,158.55,86.86,158.78,86.80,158.78,86.75,158.68,86.76,158.47,86.81,158.30,86.84,158.07,86.84,157.93,86.91,157.12,87.00,156.07,87.14,155.07,87.19,154.95,86.96,155.45,86.69,155.97
RZ_719798_7356,0,80179,50,0,1,86.41,156.30,86.42,155.72,86.45,155.28,86.49,154.82,86.47,154.93,86.42,154.97,86.35,155.03,86.29,155.25,86.25,155.40,86.29,154.95,86.36,154.30,86.42,154.18,86.40,154.65,86.34,154.95,86.30,154.57,86.25,154.12,86.25,153.78,86.25,153.28,86.26,152.75,86.29,152.28,86.28,152.28,86.28,152.40,86.31,152.50,86.35,152.40,86.45,152.00,86.50,151.57,86.54,151.22,86.53,151.22,86.28,151.30,86.04,151.50,85.81,151.68,85.81,151.78,85.81,151.75,85.81,151.45,85.83,151.20,85.80,150.95,85.76,151.00,85.75,150.88,85.78,150.72,85.83,150.85,85.86,151.10,85.75,150.45,85.61,149.57,85.53,148.68,85.62,148.68,85.78,148.72,85.85,149.30,85.92,149.90,85.94,150.53,85.74,150.65
RZ_719798_7357,0,80179,50,0,1,85.50,150.78,85.40,150.88,85.54,150.88,85.61,151.05,85.56,151.20,85.51,151.22,85.54,151.10,85.55,150.97,85.56,150.88,85.56,150.70,85.56,150.53,85.51,150.90,85.44,151.38,85.38,151.97,85.31,152.22,85.26,152.47,85.21,152.57,85.20,152.57,85.22,151.50,85.25,150.43,85.33,149.32,85.36,149.28,85.36,149.78,85.26,150.35,85.16,150.68,85.08,150.45,85.08,150.43,85.05,150.68,85.06,150.50,85.08,150.10,85.17,149.57,85.21,149.45,85.24,149.93,85.19,150.47,85.16,150.97,85.20,151.18,85.28,151.40,85.39,151.03,85.35,150.38,85.28,149.75,85.17,149.68,85.15,149.62,85.11,149.70,85.04,150.28,84.99,150.82,84.97,151.32,84.99,151.47,85.01,151.65,85.06,151.43,85.11,150.82
RZ_719798_7358,0,80179,50,0,1,85.16,149.90,85.28,149.22,85.38,148.95,85.45,149.00,85.42,149.28,85.41,149.43,85.39,149.57,85.38,149.78,85.30,150.20,85.21,150.62,85.17,150.07,85.20,149.38,85.22,149.65,85.15,150.65,85.05,151.47,84.97,151.62,84.99,151.80,85.01,151.93,85.06,151.50,85.08,150.72,85.10,150.12,85.12,149.75,85.12,149.75,85.14,149.78,85.25,149.93,85.36,150.03,85.31,150.10,85.15,150.05,85.12,150.00,85.25,149.90,85.35,149.93,85.24,150.00,85.14,149.85,85.06,149.53,85.11,149.20,85.19,148.97,85.28,148.88,85.33,149.03,85.24,149.53,85.22,149.82,85.20,149.90,85.25,149.70,85.26,149.72,85.28,149.72,85.30,149.57,85.28,149.40,85.24,149.32,85.16,149.53,85.10,149.70,85.08,150.05
RZ_719798_7359,0,80179,50,0,1,85.12,150.28,85.19,150.50,85.24,150.70,85.24,151.07,85.24,151.45,85.20,151.75,85.17,151.88,85.19,151.28,85.20,150.55,85.21,149.82,85.20,149.85,85.17,149.85,85.12,149.88,85.09,149.50,85.04,149.15,85.00,149.00,85.10,149.22,85.24,149.43,85.38,149.85,85.39,150.28,85.41,150.32,85.30,150.20,85.15,150.10,85.01,150.43,85.04,150.60,84.92,151.03,84.80,151.38,84.85,151.62,85.04,151.93,85.21,152.22,85.17,151.75,85.15,150.95,85.10,150.15,85.06,150.35,85.14,150.55,85.22,150.88,85.33,150.97,85.35,150.75,85.26,150.45,85.21,150.20,85.14,150.28,85.19,150.15,85.21,149.95,85.25,149.75,85.22,150.72,85.19,151.68,85.22,152.22,85.33,151.45,85.42,150.70,85.33,150.38
RZ_719798_7360,0,80179,50,0,1,85.19,150.43,85.17,150.45,85.29,150.90,85.36,151.38,85.31,151.12,85.38,150.43,85.47,149.65,85.59,149.62,85.62,149.55,85.59,149.53,85.51,149.55,85.41,150.03,85.35,150.43,85.38,150.80,85.41,150.75,85.42,150.75,85.40,150.78,85.39,150.50,85.38,150.18,85.35,149.85,85.28,150.57,85.21,151.38,85.22,151.40,85.26,150.60,85.22,149.82,85.14,149.82,85.14,149.82,85.26,149.82,85.39,149.88,85.47,149.78,85.51,149.68,85.38,149.53,85.19,149.50,85.14,149.78,85.28,149.93,85.40,150.00,85.38,149.85,85.36,149.80,85.38,149.88,85.40,150.05,85.49,150.30,85.55,150.57,85.62,150.53,85.65,150.45,85.69,150.35,85.61,150.38,85.51,150.35,85.42,150.15,85.47,149.03,85.53,148.03
RZ_719798_7361,0,80179,50,0,1,85.28,147.18,84.96,146.45,84.76,145.03,84.85,143.32,84.79,141.50,84.64,140.30,84.54,137.95,84.60,136.40,84.70,134.25,84.70,132.70,84.54,131.18,84.26,129.25,84.04,127.60,83.96,124.95,83.80,122.85,83.50,120.47,83.28,118.95,83.26,117.45,83.03,116.45,82.75,114.75,82.19,113.22,81.97,111.83,82.00,110.22,82.31,108.72,82.59,107.38,82.58,106.58,82.60,105.90,82.74,104.45,82.97,103.08,83.15,101.70,83.34,101.10,83.51,99.88,83.53,98.55,83.41,97.20,83.24,96.60,83.20,96.12,83.16,95.62,83.15,94.88,83.14,93.78,83.15,92.50,83.16,91.65,83.17,91.17,83.17,90.92,83.16,91.10,83.01,91.25,82.78,91.38,82.55,91.33,82.46,91.12,82.16,91.03,81.85,90.95
RZ_719798_7362,0,80179,49,0,1,81.51,91.05,81.47,91.10,81.45,91.17,81.40,91.20,81.26,91.08,81.14,90.92,81.06,90.75,81.08,90.72,81.11,90.40,81.16,90.10,81.20,89.83,81.17,89.72,81.15,89.65,81.12,89.75,81.11,90.00,81.17,90.25,81.25,90.30,81.33,90.22,81.33,90.17,81.33,90.12,81.30,90.12,81.25,90.35,81.25,90.58,81.28,90.72,81.21,90.65,81.10,90.58,80.91,90.58,80.88,90.47,80.86,90.35,80.92,90.17,80.95,90.10,80.91,90.03,80.89,90.00,80.78,90.00,80.69,90.00,80.80,90.12,81.00,90.40,81.17,90.75,81.15,91.00,81.11,91.17,81.11,91.22,81.10,91.33,81.10,91.38,80.91,91.28,80.70,91.15,80.50,91.05,80.72,91.05,80.95,91.05,81.21,91.03
RZ_719798_7363,0,80179,51,0,1,81.25,91.05,81.33,91.08,81.38,91.03,81.30,90.92,81.17,90.92,81.04,91.00,81.04,91.10,81.04,90.97,81.04,90.85,81.14,90.92,81.22,91.33,81.12,91.75,80.92,91.90,80.86,91.78,80.99,91.62,81.11,91.55,81.11,91.53,81.06,91.53,81.01,91.53,80.96,91.50,80.99,91.42,80.90,91.40,80.81,91.42,80.72,91.38,80.72,91.22,80.76,91.10,80.79,91.05,80.81,91.15,80.84,91.25,80.92,91.33,81.08,91.30,81.19,91.30,81.15,91.33,81.05,91.38,81.00,91.38,81.09,91.33,81.17,91.28,81.19,91.22,81.15,91.03,81.11,90.85,81.24,90.67,81.39,90.72,81.39,90.80,81.24,90.88,81.09,91.08,81.09,91.28,81.10,91.40,81.11,91.42,81.12,91.45,81.14,91.55,81.16,91.53
RZ_719798_7364,0,80189,51,10,1,81.19,91.50,81.17,91.55,81.14,91.58,81.11,91.60,81.10,91.50,81.15,91.38,81.24,91.15,81.31,91.00,81.33,91.05,81.24,91.42,81.00,91.85,80.79,92.12,80.64,92.17,80.69,91.85,80.76,91.50,80.84,91.00,80.88,90.83,80.90,90.88,80.89,91.05,80.88,91.25,80.89,91.28,80.90,91.30,80.92,91.33,80.97,91.33,81.03,91.38,81.06,91.45,81.03,91.55,81.05,91.35,81.10,91.08,81.11,91.03,81.08,91.22,81.04,91.42,81.01,91.45,80.97,91.40,80.94,91.30,80.96,91.17,81.00,91.12,81.00,91.10,80.94,91.40,80.88,91.70,80.81,92.05,80.80,92.10,80.79,92.12,80.76,92.12,80.75,91.97,80.75,91.80,80.79,91.67,80.85,91.70,80.91,91.72,80.91,91.72,80.85,91.75
RZ_719798_7365,0,80189,50,0,1,80.78,91.78,80.70,91.80,80.65,91.65,80.67,91.40,80.78,91.15,80.89,91.08,80.92,91.15,80.96,91.25,80.99,91.33,81.01,91.47,81.00,91.58,81.00,91.65,80.89,91.65,80.76,91.62,80.80,91.55,80.96,91.45,80.94,91.38,80.76,91.40,80.61,91.42,80.69,91.50,80.76,91.60,80.79,91.65,80.81,91.62,80.84,91.58,80.86,91.55,80.85,91.53,80.83,91.58,80.74,91.58,80.71,91.55,80.70,91.47,80.76,91.42,80.69,91.40,80.59,91.42,80.49,91.55,80.60,91.65,80.71,91.83,80.74,91.90,80.75,91.83,80.75,91.70,80.80,91.55,80.70,91.67,80.62,91.78,80.58,91.78,80.74,91.60,80.90,91.72,81.03,92.00,80.96,92.25,80.78,92.10,80.60,91.97,80.51,91.92
RZ_719798_7366,0,80189,50,0,1,80.58,91.90,80.58,91.83,80.53,91.65,80.47,91.58,80.50,91.55,80.54,91.62,80.59,91.50,80.56,91.38,80.50,91.30,80.38,91.35,80.34,91.10,80.31,90.80,80.38,90.55,80.47,90.65,80.58,90.83,80.50,90.95,80.38,91.05,80.33,91.08,80.39,91.08,80.49,90.97,80.53,90.90,80.56,90.75,80.56,90.72,80.50,90.70,80.44,90.70,80.34,90.65,80.31,90.62,80.30,90.67,80.33,90.80,80.35,90.90,80.33,90.95,80.25,91.15,80.17,91.33,80.29,91.53,80.45,91.55,80.60,91.42,80.61,91.33,80.64,91.25,80.66,91.22,80.72,91.17,80.81,91.15,80.89,91.15,80.88,91.15,80.84,91.12,80.79,91.12,80.69,90.88,80.59,90.65,80.46,90.47,80.45,90.55,80.44,90.62
RZ_719798_7367,0,80189,49,0,1,80.46,90.50,80.50,90.40,80.53,90.38,80.54,90.55,80.53,90.65,80.50,90.70,80.47,90.65,80.45,90.65,80.42,90.83,80.40,91.00,80.38,91.20,80.36,91.22,80.41,91.22,80.46,91.33,80.49,91.42,80.46,91.40,80.42,91.33,80.41,91.25,80.47,91.28,80.54,91.28,80.51,91.17,80.42,91.08,80.36,91.00,80.41,91.00,80.46,90.97,80.42,90.97,80.38,90.95,80.25,90.97,80.20,90.95,80.16,90.92,80.22,90.72,80.26,90.53,80.33,90.35,80.34,90.42,80.35,90.53,80.33,90.65,80.26,90.58,80.22,90.47,80.22,90.35,80.26,90.30,80.30,90.33,80.29,90.38,80.22,90.40,80.15,90.50,80.06,90.65,80.01,90.80,79.96,90.90,79.91,90.92,79.89,90.92
RZ_719798_7368,0,80189,51,0,1,79.88,91.08,79.89,91.20,79.89,91.35,80.01,91.35,80.14,91.22,80.26,91.05,80.26,90.92,80.26,90.92,80.20,90.83,80.15,90.65,80.03,90.47,79.92,90.67,80.01,91.00,80.19,91.33,80.34,91.30,80.30,91.20,80.25,91.10,80.22,91.03,80.12,91.08,80.03,91.15,80.03,91.20,80.14,91.15,80.29,91.03,80.34,90.95,80.28,90.97,80.17,91.03,80.03,90.97,79.96,90.88,79.91,90.83,80.05,90.95,80.21,91.05,80.36,91.08,80.36,91.05,80.35,91.12,80.33,91.25,80.20,91.38,80.11,91.15,80.03,90.90,80.04,90.62,80.12,90.70,80.22,90.78,80.30,91.00,80.29,91.17,80.25,91.00,80.20,90.70,80.12,90.35,80.05,90.33,80.20,90.33,80.36,90.53,80.41,90.75,80.28,90.95
RZ_719798_7369,0,80189,51,0,1,80.17,90.95,80.21,90.92,80.25,90.90,80.30,90.85,80.36,90.83,80.40,90.83,80.34,90.85,80.31,90.88,80.30,90.90,80.34,90.88,80.33,90.85,80.38,90.83,80.42,90.85,80.38,90.85,80.26,90.85,80.17,90.83,80.17,90.85,80.22,90.88,80.26,90.83,80.21,90.72,80.15,90.55,80.12,90.47,80.20,90.53,80.26,90.70,80.26,90.85,80.25,90.80,80.22,90.72,80.25,90.65,80.30,90.53,80.40,90.38,80.47,90.25,80.51,90.25,80.47,90.22,80.45,90.20,80.41,90.20,80.39,90.20,80.38,90.20,80.26,90.22,80.11,90.25,80.00,90.30,80.06,90.30,80.16,90.40,80.24,90.50,80.34,90.53,80.42,90.42,80.53,90.40,80.53,90.53,80.40,90.62,80.28,90.62,80.19,90.60,80.19,90.65
RZ_719798_7370,0,80189,50,0,1,80.20,90.67,80.19,90.70,80.16,90.70,80.12,90.75,80.12,90.65,80.12,90.53,80.12,90.38,80.12,90.38,80.14,90.22,80.28,90.05,80.41,90.05,80.46,90.12,80.38,90.22,80.34,90.10,80.39,90.25,80.45,90.40,80.46,90.55,80.50,90.47,80.53,90.40,80.55,90.47,80.53,90.60,80.50,90.83,80.50,90.90,80.44,90.92,80.40,90.85,80.35,90.80,80.34,90.75,80.31,90.72,80.29,90.70,80.29,90.70,80.33,90.70,80.38,90.72,80.41,90.78,80.39,90.60,80.36,90.47,80.36,90.35,80.35,90.55,80.34,90.67,80.33,90.78,80.36,90.78,80.40,90.83,80.42,90.85,80.41,90.90,80.33,90.83,80.24,90.67,80.28,90.40,80.41,90.17,80.54,90.28,80.54,90.53,80.53,90.80
RZ_719798_7371,0,80289,51,100,1,80.50,90.85,80.47,90.80,80.44,90.67,80.39,90.62,80.33,90.67,80.29,90.80,80.24,90.83,80.19,90.85,80.14,90.67,80.10,90.50,80.08,90.28,80.17,90.25,80.31,90.17,80.45,90.15,80.45,90.15,80.53,90.20,80.59,90.28,80.53,90.35,80.41,90.35,80.20,90.28,80.11,90.05,79.97,89.88,79.91,89.83,80.01,89.85,80.15,89.88,80.31,89.83,80.31,89.85,80.36,89.97,80.41,90.12,80.45,90.22,80.44,90.30,80.42,90.33,80.40,90.35,80.40,90.38,80.42,90.38,80.46,90.35,80.44,90.40,80.40,90.45,80.35,90.50,80.36,90.45,80.38,90.42,80.33,90.42,80.26,90.45,80.22,90.47,80.22,90.47,80.24,90.40,80.30,90.30,80.39,90.33,80.42,90.42,80.38,90.53,80.33,90.62
RZ_719798_7372,0,80289,50,0,1,80.33,90.80,80.34,90.97,80.36,91.00,80.36,90.75,80.36,90.47,80.38,90.15,80.47,90.00,80.58,89.97,80.55,90.00,80.45,90.12,80.33,90.08,80.31,90.03,80.29,89.90,80.30,89.85,80.29,90.22,80.29,90.62,80.29,90.95,80.31,90.83,80.26,90.62,80.20,90.53,80.14,90.47,80.11,90.53,80.10,90.55,80.22,90.65,80.38,90.70,80.55,90.75,80.60,90.72,80.65,90.78,80.66,90.90,80.64,91.00,80.62,90.90,80.62,90.62,80.61,90.28,80.58,90.10,80.51,90.22,80.53,90.62,80.58,90.92,80.71,91.00,80.80,90.83,80.84,90.78,80.75,90.80,80.64,90.80,80.54,90.85,80.49,90.90,80.46,90.95,80.45,90.97,80.55,90.97,80.66,90.95,80.66,90.90,80.56,90.88
RZ_719798_7373,0,80289,50,0,1,80.45,90.80,80.53,90.78,80.59,90.78,80.59,90.85,80.50,91.03,80.41,91.15,80.45,91.25,80.49,91.12,80.54,91.00,80.54,91.12,80.54,91.45,80.42,91.75,80.33,91.72,80.24,91.53,80.24,91.33,80.39,91.30,80.53,91.45,80.55,91.70,80.42,91.85,80.41,91.88,80.51,91.80,80.61,91.78,80.60,91.78,80.60,91.78,80.59,91.90,80.53,92.00,80.42,91.95,80.34,91.83,80.45,91.58,80.59,91.50,80.78,91.47,80.81,91.62,80.81,91.78,80.72,91.80,80.72,91.72,80.76,91.62,80.62,91.72,80.40,91.88,80.15,92.05,80.10,92.22,80.20,92.38,80.34,92.55,80.50,92.53,80.51,92.55,80.58,92.50,80.61,92.42,80.66,92.22,80.69,92.05,80.71,91.90,80.59,91.97
RZ_719798_7374,0,80289,49,0,12,80.45,92.08,80.35,92.20,80.39,92.25,80.42,92.28,80.45,92.28,80.46,92.12,80.49,91.92,80.50,92.03,80.50,92.33,80.44,92.70,80.40,92.78,80.24,92.97,80.12,93.08,80.31,93.15,80.61,93.10,80.89,93.05,80.88,93.00,80.89,92.88,80.91,92.72,80.92,92.62,80.90,92.60,80.85,92.80,80.83,93.03,80.84,92.95,80.85,92.65,80.86,92.38,80.86,92.42,80.70,92.67,80.54,92.92,80.56,92.97,80.75,92.78,80.78,92.60,80.62,92.45,80.47,92.35,80.49,92.25,80.47,92.25,80.47,92.33,80.60,92.45,80.72,92.65,80.89,92.78,80.92,92.83,81.05,92.80,81.16,92.58,81.24,92.38,81.14,92.60,80.84,93.00,80.59,93.35,80.50,93.17,80.60,92.97
RZ_719798_7375,0,80289,50,0,12,80.70,92.85,80.60,92.83,80.55,92.80,80.50,92.75,80.56,92.75,80.58,92.72,80.60,92.70,80.58,92.70,80.54,92.72,80.56,92.70,80.64,92.70,80.71,92.70,80.64,92.60,80.56,92.50,80.45,92.40,80.42,92.35,80.49,92.28,80.59,92.05,80.79,91.88,80.89,91.75,80.81,91.80,80.66,91.88,80.54,91.88,80.65,91.70,80.67,91.58,80.66,91.50,80.58,91.78,80.53,91.97,80.50,91.90,80.49,91.65,80.47,91.80,80.50,92.15,80.58,92.50,80.61,92.38,80.58,92.10,80.49,91.83,80.45,91.72,80.35,91.80,80.26,91.78,80.24,91.65,80.36,91.60,80.50,91.67,80.59,91.78,80.61,91.75,80.60,91.75,80.58,91.72,80.59,91.70,80.61,91.70,80.69,91.65,80.72,91.62
RZ_719798_7376,0,80289,51,0,4,80.74,91.45,80.65,91.33,80.56,91.30,80.59,91.38,80.61,91.70,80.65,91.95,80.54,92.17,80.47,92.20,80.40,92.28,80.40,92.40,80.41,92.55,80.44,92.50,80.45,92.38,80.46,92.25,80.45,92.20,80.45,92.17,80.44,92.15,80.49,92.17,80.61,92.12,80.74,92.10,80.81,92.10,80.81,92.10,80.88,92.25,80.95,92.50,80.95,92.75,80.90,92.83,80.84,92.95,80.74,93.08,80.65,93.12,80.58,93.03,80.65,92.90,80.72,92.88,80.81,92.92,80.81,92.97,80.78,92.92,80.69,92.55,80.58,92.20,80.50,92.03,80.49,92.10,80.50,92.17,80.61,92.15,80.67,92.15,80.70,92.20,80.64,92.30,80.61,92.28,80.53,92.15,80.51,92.00,80.49,91.92,80.56,91.97,80.56,92.08,80.56,92.15
RZ_719798_7377,0,80289,50,0,4,80.62,92.12,80.66,92.30,80.53,92.50,80.33,92.75,80.15,92.78,80.19,92.83,80.30,92.83,80.41,92.85,80.50,92.85,80.51,92.65,80.51,92.42,80.53,92.20,80.50,92.20,80.45,92.05,80.41,91.90,80.36,91.90,80.34,91.97,80.33,92.05,80.33,91.97,80.30,91.95,80.26,92.10,80.21,92.30,80.25,92.55,80.30,92.60,80.36,92.40,80.35,92.17,80.35,91.95,80.39,91.95,80.46,91.95,80.54,92.05,80.59,92.10,80.64,92.15,80.66,92.10,80.55,92.25,80.42,92.58,80.40,92.88,80.46,92.80,80.53,92.47,80.50,92.10,80.49,91.92,80.46,91.90,80.39,91.95,80.34,92.00,80.30,92.03,80.29,92.00,80.28,91.95,80.22,91.95,80.19,92.00,80.24,92.05,80.31,92.12
RZ_719798_7378,0,80289,100,0,1,80.39,92.17,80.34,92.25,80.29,92.20,80.42,92.15,80.60,91.97,80.58,91.88,80.38,92.05,80.10,92.30,80.03,92.62,79.94,92.72,79.92,92.83,79.92,92.90,79.97,93.03,79.95,93.15,79.90,93.15,79.86,93.08,79.92,92.92,80.00,92.85,80.10,92.80,80.15,92.78,80.16,92.72,80.11,92.67,80.11,92.67,80.14,92.65,80.16,92.62,80.20,92.60,80.24,92.67,80.28,92.72,80.30,92.80,80.26,92.85,80.22,92.85,80.15,92.88,80.14,92.85,80.12,92.80,80.20,92.72,80.26,92.70,80.35,92.65,80.38,92.65,80.15,92.75,79.91,92.88,79.74,92.75,79.85,92.50,80.17,92.45,80.42,92.67,80.56,92.95,80.44,93.10,80.31,93.22,80.21,93.33,80.17,93.33,80.14,93.33,80.14,93.33,80.17,93.30,80.22,93.30,80.26,93.35,80.26,93.50,80.25,93.58,80.24,93.60,80.38,93.50,80.53,93.42,80.65,93.40,80.61,93.35,80.58,93.33,80.54,93.85,80.51,94.38,80.50,94.67,80.47,94.60,80.45,94.58,80.39,94.80,80.30,95.05,80.22,95.28,80.20,95.67,80.25,95.85,80.49,95.67,80.67,95.33,80.84,95.10,80.99,95.28,81.19,95.45,81.39,95.50,81.15,96.35,80.89,97.28,80.70,98.47,80.83,98.75,80.94,99.03,80.96,99.30,80.97,99.60,81.00,100.00,81.08,99.97,81.25,99.95,81.38,100.55,81.29,101.28,81.06,102.28,80.81,102.55,80.74,102.90,80.64,103.42,80.60,103.95,80.74,104.38,80.90,104.55,81.04,104.70,81.01,104.83,81.00,104.78
RZ_719798_7379,0,80289,50,0,1,80.96,104.70,80.86,104.67,80.79,104.62,80.76,104.62,80.78,104.62,80.80,104.20,80.71,103.78,80.64,103.30,80.56,103.20,80.60,103.05,80.69,102.88,80.86,102.67,81.03,102.53,81.12,102.42,81.04,102.62,80.99,102.85,80.92,103.38,80.79,103.83,80.59,104.25,80.36,104.90,80.29,105.72,80.22,106.70,80.05,107.70,79.84,108.97,79.60,110.15,78.80,112.22,78.04,114.12,77.22,116.38,77.15,117.20,77.08,117.90,77.03,118.22,76.89,118.60,76.86,118.75,76.89,118.92,76.55,119.65,76.10,120.42,75.59,121.17,75.53,121.78,75.46,122.35,75.31,122.88,75.16,123.20,75.03,123.38,75.14,123.53,75.25,123.45,75.40,123.28,75.47,122.78,75.55,122.33,75.58,121.92,75.59,121.80,75.60,121.58
RZ_719798_7380,0,80289,50,0,1,75.61,121.28,75.61,121.03,75.59,120.92,75.62,120.92,75.70,120.92,75.75,120.75,75.76,120.47,75.79,120.15,75.85,119.90,75.99,119.78,76.10,119.78,76.20,119.78,76.15,119.78,76.11,119.72,76.09,119.55,76.11,119.40,76.15,119.28,76.09,118.95,76.01,118.62,76.06,118.20,76.21,118.05,76.35,118.00,76.35,118.03,76.30,118.10,76.19,118.05,76.09,117.97,76.05,117.85,76.10,117.70,76.12,117.50,76.15,117.25,76.17,117.05,76.19,116.97,76.19,117.00,76.20,116.90,76.20,116.75,76.24,116.60,76.28,116.47,76.33,116.33,76.26,116.10,76.17,115.88,76.10,115.50,76.08,115.20,76.05,115.03,76.00,115.08,76.00,115.00,75.96,114.90,75.95,114.62,75.99,114.47,76.04,114.33,76.08,114.33
RZ_719798_7381,0,80289,50,0,1,76.03,114.45,76.01,114.50,76.00,114.55,76.04,114.33,76.09,114.28,76.14,114.22,76.12,114.35,76.11,114.45,76.10,114.35,76.04,114.20,76.01,114.05,76.12,114.28,76.28,114.47,76.39,114.33,76.34,113.92,76.29,113.50,76.25,113.50,76.16,113.60,76.09,113.67,75.99,113.70,75.94,113.70,76.05,113.75,76.24,113.80,76.41,113.67,76.41,113.40,76.41,113.10,76.36,112.90,76.29,112.83,76.21,112.80,76.17,112.83,76.15,112.90,76.14,112.95,76.08,112.85,76.04,112.67,76.05,112.65,76.11,112.80,76.20,112.95,76.24,113.05,76.25,113.15,76.30,113.22,76.38,113.22,76.42,113.22,76.41,113.17,76.40,113.03,76.39,112.85,76.36,112.75,76.30,112.75,76.24,112.75,76.17,112.80,76.14,112.88
RZ_719798_7382,0,80289,50,0,1,76.06,113.00,76.03,113.00,76.10,112.88,76.21,112.70,76.34,112.70,76.38,112.90,76.41,113.10,76.41,113.20,76.39,113.20,76.36,113.20,76.44,113.17,76.53,113.15,76.56,113.25,76.51,113.38,76.44,113.47,76.42,113.38,76.36,113.28,76.34,113.25,76.30,113.28,76.30,113.33,76.36,113.38,76.42,113.38,76.50,113.33,76.51,113.22,76.54,113.08,76.59,112.97,76.65,112.92,76.70,112.95,76.71,112.97,76.69,113.03,76.64,112.95,76.60,112.80,76.58,112.55,76.56,112.38,76.55,112.30,76.55,112.28,76.55,112.40,76.53,112.55,76.51,112.70,76.53,112.53,76.55,112.33,76.60,112.10,76.65,112.08,76.69,112.10,76.55,112.12,76.39,112.15,76.22,112.20,76.22,112.28,76.11,112.35,76.03,112.35
RZ_719798_7383,0,80289,49,0,1,76.20,112.33,76.42,112.35,76.62,112.45,76.55,112.65,76.55,112.78,76.60,112.83,76.60,112.72,76.55,112.65,76.50,112.65,76.51,112.67,76.53,112.67,76.54,112.65,76.53,112.50,76.51,112.22,76.49,111.95,76.44,111.90,76.39,112.12,76.49,112.33,76.64,112.40,76.59,112.38,76.39,112.38,76.38,112.30,76.56,112.20,76.74,112.08,76.61,112.08,76.49,112.08,76.39,112.10,76.45,112.10,76.53,112.08,76.55,112.05,76.55,112.12,76.55,112.30,76.58,112.47,76.60,112.45,76.62,112.33,76.69,111.92,76.75,111.78,76.76,111.78,76.69,112.00,76.62,112.12,76.58,112.10,76.54,112.17,76.51,112.20,76.51,112.20,76.56,112.12,76.60,112.08,76.66,112.00,76.69,111.95,76.71,111.90
RZ_719798_7384,0,80289,51,0,1,76.72,111.97,76.75,112.03,76.78,112.17,76.80,112.30,76.72,112.28,76.62,112.12,76.64,112.20,76.75,112.45,76.97,112.45,77.08,112.33,77.08,112.17,76.90,112.25,76.72,112.38,76.66,112.53,76.62,112.62,76.58,112.50,76.56,112.38,76.59,112.30,76.61,112.30,76.65,112.30,76.69,112.17,76.72,112.05,76.71,111.92,76.69,111.92,76.72,111.92,76.84,111.90,76.96,111.80,76.99,111.70,76.96,111.67,76.94,111.75,76.91,111.92,76.85,112.08,76.81,112.22,76.80,112.28,76.80,112.20,76.79,112.20,76.78,112.25,76.69,112.20,76.61,112.05,76.56,111.90,76.60,112.03,76.65,112.17,76.66,112.25,76.67,112.22,76.67,112.20,76.62,112.17,76.58,112.17,76.62,112.30,76.74,112.47,76.79,112.62,76.75,112.35
RZ_719798_7385,0,80299,51,10,1,76.64,112.08,76.58,111.85,76.46,111.95,76.42,112.10,76.40,112.22,76.44,112.30,76.49,112.33,76.50,112.35,76.47,112.45,76.45,112.55,76.47,112.65,76.45,112.62,76.42,112.58,76.47,112.47,76.58,112.38,76.67,112.33,76.66,112.33,76.62,112.33,76.62,112.38,76.69,112.42,76.79,112.33,76.84,112.15,76.80,112.12,76.74,112.28,76.69,112.42,76.69,112.42,76.65,112.42,76.62,112.42,76.56,112.40,76.53,112.38,76.58,112.33,76.65,112.28,76.72,112.22,76.74,112.25,76.76,112.28,76.78,112.30,76.79,112.33,76.80,112.30,76.81,112.28,76.84,112.22,76.84,112.15,76.83,112.08,76.80,112.00,76.78,111.97,76.86,111.80,76.96,111.65,77.05,111.65,77.11,111.80,77.16,111.97,77.19,112.00,77.12,112.05
RZ_719798_7386,0,80299,50,0,1,77.06,112.35,77.04,112.65,77.04,112.72,77.06,112.55,77.10,112.30,77.14,112.20,77.15,112.00,77.16,111.88,77.12,111.97,77.21,112.17,77.30,112.33,77.25,112.30,77.06,112.17,76.86,112.10,76.84,112.28,76.80,112.60,76.76,112.95,76.76,112.88,76.74,112.62,76.71,112.33,76.65,112.17,76.62,112.20,76.53,112.25,76.46,112.28,76.47,112.25,76.58,112.22,76.69,112.22,76.71,112.20,76.72,112.15,76.71,112.10,76.67,112.28,76.83,112.50,77.00,112.67,77.16,112.60,77.14,112.53,77.12,112.55,77.00,112.58,76.92,112.45,76.85,112.28,76.90,112.15,76.89,112.28,76.88,112.38,76.86,112.42,76.80,112.35,76.65,112.33,76.51,112.33,76.71,112.28,77.00,112.20,77.33,112.17,77.36,112.22
RZ_719798_7387,0,80299,50,0,1,77.36,112.20,77.28,112.17,77.09,112.10,76.92,112.12,76.79,112.20,76.75,112.25,76.71,112.35,76.83,112.38,76.97,112.22,77.12,112.03,77.00,111.88,76.89,111.90,76.74,112.03,76.72,112.20,76.84,112.38,76.91,112.50,76.95,112.53,76.85,112.58,76.81,112.58,76.75,112.58,76.69,112.53,76.67,112.65,76.70,112.83,76.74,112.67,76.92,112.30,77.14,111.95,77.20,111.97,77.01,112.20,76.85,112.40,76.85,112.53,76.94,112.42,77.01,112.35,77.01,112.30,76.96,112.45,76.90,112.60,76.92,112.55,76.95,112.38,76.97,112.20,76.97,112.20,76.97,112.20,76.97,112.20,76.96,112.22,76.95,112.28,76.92,112.45,76.90,112.62,76.97,112.75,77.04,112.38,77.04,112.03,76.92,111.72,76.84,111.83
RZ_719798_7388,0,80299,49,0,1,76.88,111.90,76.95,111.92,77.06,111.97,77.10,111.97,77.11,111.97,77.06,111.88,77.03,111.88,77.08,111.92,77.10,112.03,77.12,112.17,77.10,112.30,77.11,112.35,77.12,112.33,77.09,112.30,77.05,112.22,77.01,112.20,76.97,112.20,76.90,112.22,76.84,112.30,76.84,112.42,76.88,112.50,76.95,112.45,77.05,112.35,77.09,112.22,77.09,112.20,77.08,112.20,77.10,112.20,77.10,112.28,77.11,112.38,77.14,112.45,77.15,112.55,77.15,112.65,77.17,112.75,77.19,112.80,77.17,112.85,77.16,112.90,77.15,112.92,77.15,112.85,77.09,112.72,77.04,112.55,77.00,112.47,77.01,112.47,77.03,112.58,77.04,112.67,77.08,112.75,77.14,112.80,77.20,112.85,77.25,112.90,77.35,112.88
RZ_719798_7389,0,80299,51,0,1,77.44,112.80,77.46,113.00,77.40,113.28,77.33,113.45,77.35,113.35,77.39,113.30,77.41,113.35,77.47,113.25,77.53,113.10,77.59,112.95,77.59,112.85,77.60,112.75,77.55,112.78,77.50,112.78,77.41,112.80,77.38,112.70,77.28,112.72,77.21,112.72,77.10,112.75,77.05,112.78,77.16,112.83,77.33,112.88,77.47,113.20,77.45,113.50,77.41,113.65,77.36,113.42,77.30,113.15,77.30,113.05,77.31,113.00,77.31,112.95,77.29,112.95,77.22,113.00,77.19,112.92,77.34,112.80,77.51,112.97,77.69,113.22,77.67,113.50,77.65,113.55,77.49,113.65,77.36,113.75,77.30,113.83,77.30,113.85,77.31,113.67,77.30,113.30,77.35,112.95,77.38,112.90,77.36,112.97,77.36,113.00,77.35,112.95,77.35,112.95,77.35,113.17
RZ_719798_7390,0,80399,51,100,1,77.35,113.50,77.30,113.83,77.25,113.90,77.21,113.90,77.24,113.80,77.26,113.67,77.28,113.47,77.28,113.42,77.28,113.35,77.28,113.35,77.24,113.35,77.21,113.35,77.17,113.35,77.17,113.20,77.19,113.08,77.29,113.08,77.36,113.25,77.39,113.47,77.33,113.55,77.28,113.70,77.24,113.80,77.26,113.88,77.33,113.85,77.39,113.88,77.44,113.88,77.45,113.78,77.42,113.65,77.40,113.53,77.36,113.33,77.28,113.15,77.17,113.42,77.03,113.88,76.95,114.28,77.03,114.17,77.14,114.15,77.28,114.17,77.33,114.17,77.38,114.03,77.41,113.60,77.41,113.25,77.40,113.05,77.30,113.17,77.24,113.28,77.20,113.42,77.24,113.62,77.24,113.83,77.34,113.78,77.44,113.62,77.51,113.35,77.50,113.28,77.49,113.25
RZ_719798_7391,0,80399,50,0,1,77.49,113.38,77.50,113.47,77.54,113.30,77.56,113.08,77.59,112.92,77.59,113.00,77.58,113.05,77.55,113.20,77.51,113.47,77.50,113.72,77.49,113.80,77.50,113.50,77.54,113.22,77.60,112.97,77.64,113.05,77.66,113.10,77.67,113.15,77.69,113.12,77.75,113.12,77.86,113.10,77.97,113.15,77.96,113.28,77.85,113.42,77.75,113.47,77.47,113.58,77.24,113.75,77.03,113.92,77.08,114.00,77.19,113.97,77.21,113.83,77.22,113.55,77.22,113.25,77.29,113.25,77.35,113.47,77.36,113.70,77.35,113.80,77.45,113.88,77.56,114.05,77.62,114.25,77.55,113.97,77.46,113.60,77.42,113.35,77.41,113.53,77.41,113.67,77.44,113.70,77.45,113.70,77.44,113.67,77.40,113.67,77.39,113.67,77.39,113.65
RZ_719798_7392,0,80399,50,0,1,77.45,113.62,77.46,114.00,77.46,114.42,77.41,114.78,77.42,114.62,77.46,114.47,77.47,114.38,77.49,114.33,77.46,114.28,77.44,114.28,77.41,114.28,77.39,114.35,77.35,114.38,77.31,114.42,77.31,114.45,77.31,114.30,77.29,114.15,77.25,114.00,77.17,114.12,77.15,114.38,77.12,114.60,77.14,114.67,77.14,114.60,77.21,114.50,77.34,114.40,77.49,114.30,77.59,114.22,77.62,114.15,77.61,114.10,77.56,114.10,77.51,114.15,77.53,114.17,77.53,114.15,77.51,114.05,77.39,114.00,77.30,114.38,77.38,114.78,77.53,115.08,77.72,114.90,77.78,114.60,77.83,114.42,77.74,114.20,77.62,114.10,77.50,114.28,77.50,114.58,77.53,114.85,77.58,114.92,77.65,115.03,77.70,114.75,77.61,114.42
RZ_719798_7393,0,80399,50,0,1,77.49,114.15,77.35,114.22,77.36,114.53,77.38,114.80,77.39,115.00,77.41,114.83,77.45,114.67,77.45,114.60,77.41,114.47,77.39,114.35,77.51,114.17,77.66,114.08,77.67,114.03,77.54,114.08,77.40,114.17,77.36,114.28,77.31,114.35,77.36,114.22,77.45,114.00,77.54,113.80,77.51,113.80,77.45,113.90,77.40,114.12,77.38,114.30,77.39,114.38,77.55,114.33,77.84,113.85,78.14,113.35,78.04,113.45,77.80,114.03,77.59,114.67,77.61,114.80,77.41,114.95,77.19,115.03,77.12,115.03,77.29,115.03,77.45,115.03,77.45,114.95,77.49,114.80,77.53,114.67,77.55,114.62,77.53,114.62,77.50,114.60,77.49,114.67,77.50,114.72,77.51,114.83,77.49,114.88,77.47,114.80,77.38,114.60,77.28,114.42
RZ_719798_7394,0,80399,50,0,1,77.15,114.58,77.24,114.80,77.31,115.03,77.41,114.85,77.42,114.70,77.46,114.55,77.50,114.58,77.47,114.45,77.44,114.35,77.38,114.67,77.38,115.08,77.33,115.65,77.30,115.78,77.38,115.67,77.47,115.17,77.66,114.42,77.72,113.92,77.74,114.17,77.61,114.70,77.55,115.00,77.51,114.78,77.47,114.55,77.40,114.55,77.34,114.55,77.30,114.58,77.26,114.60,77.14,114.60,77.06,114.58,77.22,114.50,77.47,114.42,77.59,114.25,77.49,114.15,77.39,114.50,77.44,114.92,77.46,114.97,77.47,114.60,77.47,114.33,77.45,114.45,77.41,114.58,77.45,114.62,77.50,114.62,77.58,114.60,77.59,114.60,77.58,114.78,77.55,114.92,77.54,115.03,77.62,114.92,77.70,114.85,77.76,114.85,77.75,114.88
RZ_719798_7395,0,80399,50,0,1,77.81,114.83,77.89,114.75,77.86,114.70,77.76,114.67,77.56,114.70,77.51,114.80,77.46,114.78,77.54,114.58,77.59,114.30,77.62,114.08,77.56,113.97,77.47,114.30,77.53,114.70,77.64,115.08,77.78,115.08,77.78,115.10,77.70,115.22,77.64,115.33,77.51,115.38,77.33,115.35,77.14,115.28,77.17,115.20,77.46,115.10,77.75,114.95,77.75,114.85,77.66,114.83,77.56,114.83,77.58,114.78,77.54,114.75,77.51,114.72,77.47,114.80,77.47,114.90,77.55,114.92,77.60,114.90,77.62,114.83,77.61,114.83,77.61,114.70,77.56,114.60,77.49,114.67,77.41,114.85,77.40,115.03,77.40,115.03,77.42,114.75,77.46,114.47,77.47,114.58,77.45,114.95,77.45,115.20,77.47,115.05,77.47,115.20,77.44,115.47
RZ_719798_7396,0,80399,50,0,1,77.44,115.70,77.50,115.58,77.59,115.45,77.62,115.42,77.60,115.50,77.53,115.58,77.47,115.65,77.42,115.35,77.42,115.05,77.45,114.60,77.46,114.47,77.46,114.70,77.41,115.08,77.34,115.50,77.33,115.58,77.34,115.53,77.38,115.35,77.39,115.05,77.40,114.88,77.36,114.80,77.30,114.90,77.24,115.08,77.17,115.20,77.14,115.22,77.15,115.17,77.15,115.20,77.14,115.28,77.09,115.35,77.09,115.42,77.14,115.45,77.15,115.47,77.12,115.55,77.14,115.62,77.21,115.55,77.33,115.33,77.36,115.10,77.42,114.83,77.44,114.62,77.40,114.70,77.35,115.00,77.25,115.33,77.20,115.38,77.16,115.42,77.17,115.33,77.25,115.25,77.33,115.15,77.39,115.17,77.34,115.17,77.28,115.20,77.19,115.25
RZ_719798_7397,0,80399,50,0,1,77.16,115.20,77.17,115.08,77.21,114.95,77.24,115.10,77.28,115.28,77.30,115.58,77.33,115.70,77.34,115.80,77.36,115.83,77.41,115.85,77.38,115.92,77.36,115.83,77.35,115.65,77.39,115.33,77.41,115.08,77.42,115.08,77.44,115.22,77.47,115.38,77.53,115.05,77.60,114.72,77.64,114.58,77.67,114.72,77.70,114.92,77.74,115.20,77.76,115.47,77.80,115.70,77.59,115.62,77.39,115.60,77.19,115.65,77.21,115.78,77.22,115.95,77.24,116.10,77.28,115.78,77.38,115.30,77.46,115.08,77.47,115.30,77.39,115.65,77.31,115.80,77.44,115.88,77.58,115.83,77.51,115.78,77.33,115.75,77.12,115.70,77.20,115.65,77.28,115.58,77.35,115.30,77.35,115.03,77.30,114.78,77.24,114.80,77.25,114.90
RZ_719798_7398,0,80399,50,0,1,77.31,115.10,77.38,115.28,77.38,115.38,77.41,115.40,77.45,115.42,77.47,115.40,77.47,115.35,77.47,115.20,77.44,115.12,77.38,115.05,77.31,115.05,77.28,115.08,77.38,115.08,77.49,115.08,77.41,115.12,77.22,115.22,77.05,115.28,77.05,115.25,77.12,115.30,77.21,115.38,77.26,115.62,77.24,115.75,77.22,115.75,77.25,115.60,77.28,115.35,77.30,115.15,77.26,114.95,77.21,114.92,77.12,115.03,77.09,115.15,77.05,115.22,77.16,115.25,77.30,115.22,77.34,115.20,77.25,115.20,77.12,115.20,77.08,115.47,77.01,115.75,77.00,115.92,77.03,115.72,77.10,115.42,77.21,115.05,77.33,114.80,77.39,114.75,77.40,114.88,77.33,114.85,77.17,114.70,77.10,114.60,77.16,114.70,77.28,114.78
RZ_719798_7399,0,80399,50,0,1,77.31,114.83,77.19,114.80,77.08,114.75,77.06,114.70,77.11,114.70,77.16,114.72,77.15,114.78,77.19,114.80,77.22,114.72,77.25,114.67,77.26,114.58,77.19,114.55,77.11,114.67,77.00,114.83,76.94,115.00,76.89,115.08,76.97,115.15,77.15,115.05,77.33,114.92,77.35,115.05,77.31,115.30,77.29,115.53,77.28,115.50,77.25,115.53,77.17,115.55,77.12,115.35,77.06,115.10,77.08,114.65,77.06,114.45,77.22,114.58,77.38,114.88,77.40,115.25,77.26,115.40,77.05,115.58,76.97,115.60,77.14,115.50,77.39,115.42,77.54,115.42,77.47,115.42,77.42,115.40,77.46,115.22,77.47,115.12,77.51,115.00,77.55,114.97,77.42,114.97,77.26,114.95,77.29,114.92,77.46,114.88,77.50,115.12,77.39,115.42
RZ_719798_7400,0,80400,50,1,1,77.31,115.75,77.39,115.55,77.34,115.40,77.28,115.25,77.28,115.35,77.40,115.42,77.53,115.55,77.58,115.65,77.55,115.75,77.50,115.75,77.34,115.80,77.20,115.80,77.21,115.78,77.33,115.75,77.41,115.78,77.38,115.85,77.36,115.62,77.40,115.33,77.46,115.00,77.50,114.95,77.50,114.88,77.45,114.85,77.35,115.33,77.28,115.85,77.24,116.00,77.26,115.65,77.34,115.28,77.50,115.38,77.64,115.72,77.60,116.08,77.47,116.12,77.36,115.83,77.35,115.50,77.34,115.40,77.41,115.35,77.51,115.30,77.66,115.30,77.76,115.35,77.86,115.38,77.65,115.40,77.39,115.45,77.21,115.58,77.30,115.75,77.40,115.88,77.47,115.78,77.54,115.60,77.59,115.42,77.51,115.45,77.49,115.45,77.44,115.45
RZ_719798_7401,0,80400,49,0,1,77.42,115.42,77.41,115.42,77.51,115.40,77.61,115.40,77.56,115.42,77.41,115.45,77.34,115.42,77.31,115.60,77.29,115.75,77.35,116.05,77.53,116.17,77.70,116.08,77.70,115.97,77.70,115.90,77.54,115.95,77.38,115.75,77.24,115.58,77.28,115.42,77.33,115.38,77.55,115.28,77.76,115.22,77.74,115.20,77.54,115.20,77.39,115.20,77.42,115.45,77.47,115.70,77.54,115.83,77.62,115.72,77.69,115.65,77.66,115.65,77.66,115.60,77.69,115.55,77.71,115.55,77.70,115.78,77.60,116.03,77.54,116.20,77.53,115.95,77.61,115.67,77.70,115.53,77.79,115.58,77.76,115.35,77.69,115.10,77.56,114.90,77.53,114.92,77.51,114.95,77.55,114.92,77.74,114.95,77.89,115.15,77.99,115.28
RZ_719798_7402,0,80400,51,0,1,77.89,115.38,77.79,115.30,77.72,115.25,77.66,115.28,77.54,115.20,77.42,115.12,77.50,114.85,77.61,114.65,77.71,114.75,77.66,115.05,77.61,115.22,77.59,115.10,77.60,114.97,77.60,114.97,77.65,114.95,77.75,114.80,77.84,114.65,77.88,114.50,77.85,114.47,77.85,114.47,77.85,114.58,77.85,114.67,77.85,114.70,77.85,114.65,77.85,114.60,77.83,114.72,77.76,114.85,77.70,114.88,77.65,114.72,77.62,114.58,77.61,114.58,77.62,114.62,77.65,114.65,77.67,114.65,77.67,114.58,77.67,114.40,77.61,114.22,77.54,114.10,77.44,114.20,77.42,114.40,77.41,114.58,77.44,114.47,77.46,114.40,77.49,114.28,77.50,114.22,77.50,114.17,77.59,114.15,77.70,113.92,77.81,113.70,77.83,113.88,77.81,114.28
RZ_719798_7403,0,80400,50,0,1,77.80,114.62,77.78,114.55,77.75,114.47,77.74,114.33,77.71,114.20,77.64,114.22,77.56,114.35,77.59,114.25,77.70,114.05,77.81,114.08,77.88,114.35,77.75,114.53,77.64,114.40,77.53,114.28,77.51,114.22,77.45,114.22,77.39,114.22,77.34,114.20,77.38,114.03,77.51,113.85,77.62,113.78,77.72,113.88,77.72,113.97,77.74,114.08,77.74,114.17,77.75,114.30,77.71,114.22,77.64,114.08,77.56,113.95,77.54,113.83,77.56,113.75,77.59,113.65,77.59,113.60,77.58,113.58,77.56,113.58,77.56,113.58,77.59,113.58,77.61,113.55,77.61,113.53,77.62,113.65,77.64,113.78,77.65,113.92,77.66,113.92,77.66,113.88,77.65,113.78,77.72,113.67,77.80,113.60,77.85,113.55,77.81,113.53,77.78,113.60
RZ_719798_7404,0,80400,50,0,1,77.78,113.72,77.79,113.83,77.79,113.83,77.81,113.90,77.84,113.95,77.90,113.67,78.05,113.28,78.19,113.08,78.17,113.28,78.03,113.47,77.88,113.60,77.86,113.72,77.90,113.45,77.97,113.03,78.00,112.92,78.00,113.25,77.96,113.75,77.99,113.95,78.00,114.10,78.03,114.03,78.04,113.92,78.05,113.72,78.04,113.58,78.01,113.45,78.01,113.45,78.00,113.55,77.99,113.55,77.97,113.50,77.97,113.38,77.99,113.30,77.97,113.22,77.99,113.45,78.01,113.67,78.03,113.90,78.01,113.83,78.00,113.80,77.99,113.95,77.97,114.17,77.99,114.40,77.99,114.45,78.01,114.33,78.01,113.95,77.96,113.62,77.90,113.40,77.81,113.45,77.80,113.47,77.80,113.45,77.85,113.35,77.94,113.30,78.03,113.28
RZ_719798_7405,0,80400,50,0,1,78.09,113.33,78.10,113.35,78.12,113.40,78.14,113.40,78.04,113.40,77.91,113.28,77.78,113.12,77.75,112.97,77.79,113.17,77.91,113.55,78.04,113.90,78.11,113.95,78.10,113.97,78.10,114.00,78.09,114.15,78.10,114.20,77.99,114.38,77.88,114.47,77.81,114.05,77.91,113.50,78.00,113.03,78.09,113.15,78.10,113.65,78.12,114.05,78.04,114.38,77.96,114.28,77.96,114.25,78.05,114.28,78.12,114.12,78.11,113.90,78.01,113.67,77.94,113.50,77.88,113.33,77.90,113.10,77.90,113.10,77.85,113.08,77.80,113.05,77.69,113.15,77.62,113.28,77.83,113.58,78.08,113.75,78.40,113.80,78.46,113.65,78.50,113.70,78.46,113.88,78.45,114.15,78.46,114.25,78.25,114.30,78.03,114.17,77.86,113.92
RZ_719798_7406,0,80400,50,0,1,77.92,113.72,78.00,113.67,78.00,113.75,78.01,113.80,78.06,113.67,78.11,113.45,78.15,113.20,78.16,113.12,78.17,113.17,78.19,113.22,78.17,113.20,78.11,113.47,78.06,113.75,78.14,113.65,78.22,113.25,78.31,112.88,78.24,112.92,78.17,113.08,78.11,113.28,78.10,113.42,78.08,113.47,78.05,113.38,78.05,113.20,78.10,113.00,78.15,112.92,78.31,112.90,78.44,112.80,78.53,112.70,78.42,112.62,78.33,112.62,78.29,112.62,78.29,112.42,78.30,112.30,78.36,112.40,78.41,112.85,78.35,113.28,78.22,113.47,78.12,113.45,78.12,113.45,78.10,113.45,78.09,113.42,78.08,113.38,78.09,113.33,78.08,113.33,78.08,113.33,78.11,113.35,78.17,113.33,78.24,113.15,78.25,112.95,78.22,112.80
RZ_719798_7407,0,80400,50,0,1,78.20,112.85,78.17,113.10,78.14,113.35,78.11,113.38,78.05,113.17,77.99,112.92,77.92,112.83,78.06,112.70,78.24,112.60,78.36,112.58,78.30,112.60,78.22,112.60,78.21,112.55,78.20,112.58,78.19,112.67,78.20,112.80,78.22,112.80,78.22,112.75,78.21,112.62,78.16,112.53,78.10,112.40,78.03,112.38,78.10,112.42,78.24,112.50,78.38,112.60,78.47,112.62,78.61,112.65,78.81,112.65,78.97,112.60,79.09,112.55,79.16,112.20,79.21,112.03,79.30,111.85,79.44,111.47,79.55,110.70,79.59,109.92,79.55,109.58,79.46,109.47,79.40,109.35,79.36,109.55,79.44,109.80,79.54,109.50,79.61,108.97,79.69,108.42,79.74,108.40,79.80,108.38,79.81,108.33,79.79,108.28,79.70,108.20,79.55,108.15
RZ_719798_7408,0,80400,50,0,1,79.50,108.17,79.56,108.05,79.70,107.92,79.76,108.00,79.76,108.25,79.78,108.20,79.80,107.90,79.81,107.72,79.80,107.90,79.79,108.08,79.69,108.17,79.59,108.30,79.50,108.40,79.49,108.45,79.49,108.45,79.46,108.22,79.45,107.97,79.42,107.95,79.40,108.12,79.40,108.33,79.40,108.20,79.58,107.92,79.75,107.65,79.79,107.50,79.60,107.53,79.40,107.55,79.38,107.60,79.39,107.80,79.41,108.08,79.42,108.38,79.50,108.47,79.59,108.45,79.67,108.40,79.69,108.33,79.59,108.28,79.49,108.25,79.36,108.08,79.30,107.97,79.31,107.88,79.40,107.92,79.44,107.95,79.40,107.92,79.41,107.92,79.49,107.90,79.64,107.88,79.72,107.85,79.75,107.88,79.69,107.90,79.56,107.75,79.51,107.58
RZ_719798_7409,0,80400,50,0,1,79.47,107.65,79.51,107.88,79.44,108.12,79.36,108.10,79.33,108.10,79.38,108.05,79.42,108.00,79.51,107.92,79.61,107.92,79.69,107.88,79.58,107.83,79.49,107.78,79.42,107.97,79.50,108.12,79.56,108.30,79.58,108.28,79.51,108.30,79.44,108.20,79.41,107.97,79.55,107.78,79.71,107.72,79.86,107.78,79.85,107.85,79.84,107.95,79.81,108.05,79.79,108.15,79.76,108.15,79.66,108.33,79.58,108.50,79.51,108.67,79.54,108.25,79.56,107.83,79.59,107.47,79.58,107.65,79.56,107.97,79.53,108.20,79.50,108.35,79.49,108.35,79.53,108.33,79.56,108.22,79.59,108.10,79.47,108.33,79.36,108.70,79.34,108.70,79.44,108.22,79.54,107.75,79.56,107.85,79.56,108.10,79.62,108.10,79.67,107.88
RZ_719798_7410,0,80400,50,0,1,79.70,107.85,79.66,108.08,79.61,108.35,79.58,108.40,79.58,108.25,79.56,108.17,79.54,108.17,79.51,108.38,79.50,108.38,79.47,108.30,79.45,108.22,79.41,108.20,79.41,108.20,79.40,108.20,79.39,108.38,79.38,108.53,79.40,108.62,79.44,108.58,79.47,108.53,79.49,108.35,79.47,108.17,79.42,108.00,79.38,108.03,79.34,108.22,79.33,108.45,79.30,108.62,79.30,108.62,79.30,108.50,79.34,108.35,79.40,108.20,79.58,108.35,79.70,108.55,79.70,108.78,79.61,108.47,79.53,108.17,79.53,108.03,79.51,108.17,79.51,108.33,79.56,108.30,79.61,108.33,79.69,108.40,79.71,108.53,79.74,108.55,79.71,108.60,79.72,108.55,79.72,108.50,79.72,108.45,79.61,108.20,79.51,107.97,79.49,107.78
RZ_719798_7411,0,80400,50,0,1,79.55,108.08,79.61,108.38,79.60,108.67,79.60,108.65,79.60,108.55,79.60,108.45,79.61,108.40,79.78,108.47,79.94,108.58,79.89,108.50,79.67,108.35,79.51,108.22,79.59,107.90,79.70,107.60,79.75,107.70,79.76,108.10,79.83,108.40,79.94,108.17,80.04,107.97,79.95,107.90,79.90,107.95,79.85,108.12,79.97,108.25,80.01,108.40,80.00,108.35,79.83,108.35,79.65,108.38,79.60,108.42,79.65,108.50,79.79,108.55,79.88,108.45,79.96,108.30,79.97,108.12,79.92,108.17,79.89,108.35,79.85,108.53,79.86,108.45,79.86,108.22,79.85,108.08,79.90,108.12,79.94,108.12,79.99,108.05,79.99,108.20,80.03,108.40,80.05,108.55,79.95,108.50,79.76,108.30,79.58,108.10,79.61,107.90,79.75,107.90
RZ_719798_7412,0,80400,50,0,1,79.89,107.83,79.90,107.78,79.81,108.20,79.71,108.65,79.66,109.03,79.66,108.90,79.76,108.70,79.86,108.38,79.91,108.10,79.86,107.95,79.80,107.92,79.94,107.88,80.10,108.22,80.08,108.65,79.84,109.05,79.60,109.00,79.55,108.72,79.49,108.47,79.44,108.33,79.41,108.40,79.42,108.50,79.44,108.78,79.46,109.03,79.61,109.08,79.78,108.97,79.91,108.92,79.92,109.10,79.96,109.25,79.96,109.30,79.92,108.97,79.88,108.62,79.84,108.25,79.91,108.38,79.99,108.45,80.00,108.53,79.94,108.47,79.89,108.47,79.92,108.40,79.94,108.30,79.94,108.17,79.90,108.47,79.85,108.83,79.81,108.95,79.81,108.70,79.84,108.38,79.84,108.45,79.84,108.55,79.84,108.72,79.84,108.72,79.86,108.53
RZ_719798_7413,0,80500,50,100,1,79.89,108.35,79.86,108.35,79.83,108.55,79.79,108.72,79.81,108.67,79.81,108.65,79.80,108.62,79.76,108.70,79.74,108.72,79.71,108.78,79.71,108.83,79.70,108.85,79.67,108.88,79.75,108.88,79.94,108.92,80.14,108.97,80.28,109.00,80.30,108.85,80.30,108.72,80.14,108.60,79.99,108.65,79.85,108.67,79.89,108.70,79.92,108.70,79.91,108.65,79.90,108.33,79.88,108.00,79.89,107.72,79.92,107.75,80.01,107.58,80.10,107.35,80.14,107.38,80.12,107.42,80.09,107.58,80.06,107.55,80.06,107.95,80.06,108.25,80.14,108.33,80.22,108.08,80.33,107.80,80.35,107.70,80.22,107.78,80.08,107.97,79.95,108.10,79.99,108.17,80.01,108.12,80.03,108.05,80.06,107.97,80.09,108.05,80.10,108.25
RZ_719798_7414,0,80500,50,0,1,80.08,108.47,80.09,108.33,80.11,108.15,80.14,107.97,80.11,107.95,80.09,107.83,79.99,107.72,79.86,107.67,79.72,107.78,79.70,108.10,79.67,108.12,79.65,108.10,79.71,107.85,79.80,107.85,79.88,108.08,79.91,108.28,79.99,108.50,80.09,108.50,80.09,108.53,80.05,108.53,79.99,108.53,79.95,108.50,79.94,108.47,79.94,108.47,79.92,108.47,79.92,108.35,79.92,108.20,79.96,108.22,79.99,108.38,80.04,108.35,80.05,108.12,80.05,107.88,80.05,107.88,80.04,107.95,80.04,108.08,80.05,108.15,80.08,108.20,80.11,108.22,80.12,108.22,80.12,108.25,80.10,108.22,80.10,108.20,80.11,108.47,80.14,108.80,80.14,109.03,80.15,108.85,80.20,108.72,80.24,108.70,80.22,108.75,80.17,108.75
RZ_719798_7415,0,80500,51,0,1,80.08,108.70,80.03,108.62,79.99,108.50,79.92,108.42,79.85,108.40,79.67,108.55,79.59,108.67,79.71,108.62,79.94,108.42,80.14,108.22,80.09,108.38,80.04,108.55,80.03,108.67,80.03,108.65,80.03,108.62,80.05,108.70,80.09,108.80,80.14,108.88,80.15,108.92,80.12,109.00,80.12,109.08,80.15,109.10,80.22,109.12,80.31,109.22,80.39,109.30,80.25,109.50,80.06,109.58,79.97,109.12,80.10,108.58,80.22,108.45,80.29,108.90,80.29,109.12,80.29,108.92,80.25,109.08,80.22,109.40,80.24,109.58,80.29,109.28,80.33,108.95,80.33,109.05,80.31,109.28,80.30,109.50,80.31,109.30,80.33,109.10,80.34,108.97,80.35,109.10,80.29,109.25,80.24,109.30,80.14,109.55,80.09,109.80,80.19,110.00,80.34,109.95
RZ_719798_7416,0,80500,50,0,1,80.50,109.65,80.53,109.40,80.55,109.17,80.56,109.25,80.56,109.20,80.53,109.15,80.49,109.05,80.44,109.05,80.47,109.05,80.53,109.05,80.56,109.22,80.56,109.35,80.56,109.47,80.44,109.53,80.31,109.65,80.21,109.78,80.24,110.00,80.28,110.30,80.30,110.58,80.31,110.78,80.28,110.88,80.28,110.55,80.28,110.17,80.31,109.80,80.34,109.83,80.36,109.85,80.47,109.88,80.60,109.90,80.58,109.92,80.44,109.97,80.34,110.22,80.40,110.45,80.46,110.62,80.51,110.47,80.49,110.33,80.41,110.28,80.34,110.40,80.47,110.53,80.62,110.55,80.75,110.53,80.69,110.53,80.65,110.55,80.62,110.62,80.61,110.67,80.65,110.70,80.67,110.67,80.69,110.60,80.62,110.55,80.62,110.53,80.70,110.53
RZ_719798_7417,0,80500,50,0,1,80.79,110.47,80.76,110.45,80.65,110.33,80.54,110.25,80.55,110.15,80.55,110.15,80.56,110.15,80.64,110.03,80.71,109.90,80.78,110.05,80.75,110.33,80.71,110.58,80.72,110.53,80.78,110.47,80.86,110.50,80.89,110.58,80.89,110.65,80.83,110.70,80.88,110.67,81.03,110.70,81.19,110.78,81.26,110.90,81.30,110.85,81.33,110.72,81.06,110.75,80.76,110.92,80.46,111.17,80.67,111.22,80.89,111.30,81.08,110.85,81.05,110.42,81.01,110.08,81.00,110.28,80.90,110.65,80.81,110.95,80.72,111.15,80.71,111.17,80.86,110.60,81.01,110.00,81.29,109.65,81.41,109.90,81.31,110.55,81.09,110.97,80.85,111.17,80.83,110.95,80.78,110.80,80.76,110.85,80.79,110.97,80.84,111.05,80.88,111.15
RZ_719798_7418,0,80500,50,0,1,80.85,111.17,80.94,110.90,81.10,110.60,81.29,110.30,81.38,110.28,81.39,110.22,81.16,110.45,80.91,110.83,80.80,111.20,80.92,111.25,81.03,111.20,81.01,110.90,80.97,110.62,80.97,110.62,80.91,110.88,80.88,111.12,80.84,111.17,80.72,111.25,80.64,111.17,80.64,111.05,80.83,110.90,81.01,110.65,81.10,110.42,81.09,110.30,81.05,110.50,81.03,110.70,81.03,110.83,81.01,110.92,81.01,111.03,80.95,111.25,80.84,111.40,80.74,111.47,80.55,111.38,80.42,111.22,80.60,110.97,80.91,110.78,81.26,110.65,81.31,110.62,81.28,110.58,81.25,110.62,81.22,110.70,81.31,110.75,81.35,110.70,81.21,110.67,81.04,110.80,80.85,111.00,80.83,111.25,80.80,111.33,80.76,111.47,80.74,111.58
RZ_719798_7419,0,80500,50,0,1,80.75,111.83,80.79,111.97,80.90,111.90,80.97,111.75,80.95,111.60,80.85,111.47,80.80,111.33,80.84,111.25,80.86,111.45,80.88,111.60,80.81,111.58,80.67,111.53,80.54,111.45,80.86,111.00,81.25,110.55,81.49,110.42,81.35,110.75,81.20,111.08,81.04,111.05,80.86,111.03,80.83,111.00,80.97,110.80,81.09,110.62,81.06,110.42,81.03,110.42,81.21,110.38,81.38,110.72,81.45,111.10,81.35,111.60,81.26,111.72,81.24,111.90,81.20,111.97,81.00,111.97,80.81,111.85,80.85,111.80,81.05,111.83,81.26,111.75,81.28,111.60,81.11,111.45,81.00,111.45,80.89,111.42,81.01,111.35,81.09,111.38,81.12,111.38,81.10,111.42,81.08,111.33,81.05,111.22,81.00,111.10,80.86,111.12,80.75,111.38
RZ_719798_7420,0,80500,50,0,1,80.65,111.53,80.64,111.65,80.62,111.55,80.78,111.28,80.86,111.15,80.96,111.05,81.05,111.15,81.19,111.30,81.39,111.47,81.42,111.58,81.30,111.42,81.11,111.40,80.92,111.42,80.92,111.47,80.92,111.42,80.94,110.92,80.95,110.45,80.85,110.55,80.74,111.12,80.65,111.70,80.76,111.70,80.83,111.65,80.81,111.55,80.80,111.47,80.85,111.58,80.85,111.62,80.75,111.62,80.66,111.55,80.66,111.50,80.64,111.62,80.61,111.70,80.51,111.72,80.46,111.53,80.65,111.25,80.86,111.03,81.01,111.10,80.76,111.28,80.55,111.45,80.45,111.55,80.49,111.65,80.74,111.42,80.94,111.10,80.94,111.25,80.74,111.70,80.51,112.17,80.47,112.28,80.44,112.35,80.46,112.20,80.56,111.90,80.66,111.70
RZ_719798_7421,0,80500,51,0,1,80.76,111.80,80.79,112.00,80.85,111.70,80.79,111.33,80.67,111.38,80.62,111.78,80.66,112.03,80.65,111.95,80.58,111.85,80.50,111.80,80.50,111.67,80.53,111.55,80.60,111.60,80.66,111.65,80.70,111.70,80.69,111.70,80.67,111.70,80.74,111.80,80.79,111.92,80.83,112.03,80.79,112.03,80.76,112.03,80.74,112.08,80.79,112.10,80.84,112.03,80.61,111.85,80.34,111.62,80.04,111.40,80.04,111.08,80.05,110.65,80.01,110.03,79.74,109.58,79.40,109.28,79.17,109.28,79.16,109.15,79.15,108.85,79.15,108.35,79.12,107.92,79.12,107.72,79.04,107.28,78.85,106.78,78.70,106.00,78.72,105.70,78.78,105.47,78.81,105.58,78.81,105.08,78.89,104.42,78.94,103.78,78.85,103.78,78.66,103.83,78.49,103.92
RZ_719798_7422,0,80500,50,0,1,78.35,102.95,78.31,101.97,78.21,100.97,78.16,100.97,78.14,100.58,78.29,99.78,78.44,99.00,78.58,98.55,78.56,98.17,78.33,97.83,78.08,97.45,77.96,97.40,78.08,97.33,78.20,96.95,78.21,96.60,78.20,96.33,78.17,96.38,78.12,96.65,78.09,96.85,78.10,96.83,78.31,96.38,78.50,95.55,78.64,94.95,78.64,94.58,78.67,94.60,78.72,94.65,78.78,94.42,78.54,94.20,78.26,93.95,78.01,94.17,78.09,94.35,78.20,94.53,78.26,94.55,78.24,94.17,78.17,93.78,78.12,93.38,78.11,93.40,78.20,93.35,78.28,93.30,78.36,93.22,78.35,93.28,78.42,93.30,78.51,92.75,78.55,92.17,78.42,91.67,78.29,91.97,78.19,92.25,78.17,92.30,78.19,92.12,78.16,92.12
RZ_719798_7423,0,80500,50,0,1,78.14,92.33,78.15,92.12,78.19,91.75,78.28,91.38,78.31,91.65,78.34,91.90,78.31,92.30,78.38,92.22,78.44,92.12,78.47,91.92,78.42,92.05,78.38,92.20,78.31,92.55,78.29,92.72,78.22,92.95,78.19,93.00,78.06,92.95,77.99,92.83,78.08,92.62,78.24,92.55,78.33,92.50,78.28,92.65,78.28,92.83,78.40,93.03,78.46,93.08,78.47,92.92,78.47,92.72,78.49,92.62,78.51,92.72,78.51,92.83,78.51,92.83,78.50,92.85,78.38,92.83,78.26,92.78,78.16,92.70,78.16,92.67,78.15,92.67,78.14,92.75,78.24,92.80,78.35,92.88,78.39,93.22,78.29,93.60,78.20,93.92,78.20,93.80,78.20,93.38,78.20,92.97,78.20,92.53,78.16,92.42,78.12,92.50,78.14,92.67
RZ_719798_7424,0,80500,50,0,1,78.19,92.85,78.31,92.83,78.38,92.83,78.41,92.85,78.38,92.88,78.30,92.90,78.26,93.00,78.25,93.08,78.28,92.95,78.29,92.78,78.38,92.70,78.46,92.90,78.44,93.08,78.31,93.10,78.21,92.92,78.20,92.83,78.19,92.80,78.16,92.97,78.15,93.12,78.16,93.25,78.17,93.22,78.25,93.20,78.33,93.20,78.35,93.22,78.31,93.25,78.29,93.15,78.38,92.88,78.50,92.60,78.60,92.78,78.64,93.10,78.53,93.47,78.44,93.53,78.35,93.40,78.35,93.22,78.34,93.08,78.31,92.97,78.30,92.88,78.29,92.80,78.25,92.83,78.22,92.83,78.22,92.80,78.28,92.80,78.26,92.80,78.20,92.83,78.03,93.03,77.91,93.22,77.83,93.38,77.88,93.20,77.94,93.03,78.01,92.80
RZ_719798_7425,0,80500,50,0,1,78.09,92.70,78.17,92.75,78.22,92.92,78.25,93.10,78.24,93.20,78.22,93.33,78.26,92.97,78.31,92.53,78.50,92.33,78.65,92.67,78.65,93.03,78.51,93.17,78.38,93.25,78.38,93.38,78.31,93.47,78.24,93.67,78.19,93.80,78.21,93.33,78.22,92.75,78.24,92.38,78.21,92.53,78.20,92.70,78.21,92.65,78.22,92.72,78.24,92.78,78.24,92.78,78.24,92.80,78.24,92.83,78.24,93.15,78.26,93.42,78.29,93.65,78.31,93.58,78.31,93.17,78.35,92.80,78.38,92.80,78.34,93.15,78.26,93.42,78.20,93.38,78.21,93.28,78.25,93.20,78.28,93.12,78.33,93.08,78.34,93.10,78.38,93.17,78.40,93.33,78.42,93.40,78.42,93.38,78.42,93.30,78.31,93.28,78.20,93.35
RZ_719798_7426,0,80500,50,0,1,78.04,93.42,77.99,93.55,78.17,93.60,78.40,93.45,78.67,93.20,78.71,92.95,78.56,92.88,78.39,92.80,78.21,92.78,78.21,92.78,78.19,92.67,78.15,92.58,78.11,92.42,78.19,92.38,78.26,92.70,78.34,93.08,78.33,93.45,78.34,93.40,78.34,93.35,78.25,93.35,78.15,93.42,78.04,93.25,78.04,93.03,78.06,93.10,78.10,93.42,78.14,93.75,78.19,93.78,78.29,93.60,78.36,93.40,78.35,93.30,78.26,93.55,78.24,93.80,78.25,93.97,78.25,94.03,78.25,94.08,78.17,94.08,78.10,94.05,78.14,94.03,78.24,94.05,78.34,94.08,78.35,93.97,78.35,93.85,78.35,93.80,78.36,93.95,78.39,94.12,78.41,94.17,78.35,94.12,78.30,94.08,78.24,94.00,78.26,94.00
RZ_719798_7427,0,80501,50,1,1,78.29,93.85,78.15,93.60,78.00,93.38,77.99,93.55,78.15,93.85,78.24,94.15,78.17,94.12,78.11,94.10,78.11,93.92,78.10,93.78,78.14,93.70,78.20,93.78,78.26,94.05,78.26,94.38,78.20,94.70,78.14,94.88,78.15,94.88,78.21,94.90,78.26,94.90,78.26,94.90,78.29,94.92,78.31,94.92,78.35,94.85,78.35,94.78,78.28,94.72,78.14,94.72,78.01,94.70,78.00,94.67,78.10,94.65,78.20,94.60,78.25,94.58,78.25,94.58,78.19,94.50,78.12,94.40,78.00,94.35,77.95,94.40,77.99,94.38,78.06,94.30,78.12,94.22,78.10,94.28,78.10,94.50,78.26,94.72,78.42,94.85,78.59,94.88,78.59,94.83,78.33,94.83,78.05,94.80,77.85,94.85,77.96,94.88,78.09,94.88
RZ_719798_7428,0,80501,50,0,1,78.15,94.92,78.15,95.05,78.10,95.35,78.05,95.60,78.25,95.45,78.49,95.12,78.56,94.80,78.41,95.00,78.25,95.17,78.29,95.30,78.34,95.05,78.38,94.83,78.34,94.85,78.29,95.10,78.26,95.12,78.16,94.95,78.05,94.95,77.96,95.12,77.91,95.17,77.90,95.08,77.89,94.95,77.95,94.95,78.01,94.92,78.06,94.90,78.10,94.95,78.15,95.12,78.20,95.35,78.24,95.47,78.24,95.53,78.21,95.72,78.20,95.95,78.19,96.08,78.19,95.90,78.21,95.75,78.24,95.95,78.25,96.25,78.17,96.47,78.14,96.42,78.16,96.17,78.25,95.97,78.21,96.00,78.16,96.30,78.15,96.58,78.22,96.62,78.33,96.58,78.40,96.47,78.49,96.40,78.50,96.60,78.41,96.92,78.31,97.00
RZ_719798_7429,0,80501,50,0,1,78.25,96.75,78.28,96.70,78.26,97.20,78.24,97.70,78.21,98.03,78.26,98.30,78.22,98.58,78.22,98.85,78.17,99.25,78.24,99.65,78.28,100.12,78.30,100.28,78.31,100.45,78.28,101.15,78.21,101.78,78.11,102.53,78.04,102.90,77.96,103.40,77.92,103.80,78.09,104.33,78.28,104.78,78.46,105.15,78.44,105.50,78.42,105.83,78.47,106.15,78.54,106.28,78.67,106.38,78.76,106.60,78.88,106.70,78.90,106.83,78.62,106.83,78.40,106.90,78.16,107.03,78.21,107.12,78.24,106.75,78.55,106.30,78.85,106.10,78.85,106.53,78.59,106.97,78.38,107.17,78.46,106.95,78.55,106.72,78.56,106.30,78.49,106.12,78.44,106.00,78.44,106.08,78.47,106.28,78.41,106.55,78.31,106.88,78.21,107.10
RZ_719798_7430,0,80501,50,0,1,78.22,107.20,78.28,107.20,78.34,106.97,78.40,106.75,78.35,106.90,78.29,107.28,78.28,107.38,78.30,107.12,78.33,106.80,78.31,106.75,78.20,106.67,78.09,106.75,77.97,106.80,77.99,106.85,77.99,106.88,77.99,106.80,77.99,106.72,77.99,106.65,78.12,106.62,78.26,106.53,78.41,106.45,78.42,106.38,78.45,106.38,78.45,106.35,78.41,106.35,78.36,106.38,78.31,106.40,78.25,106.42,78.20,106.45,78.15,106.45,78.16,106.42,78.17,106.22,78.17,106.03,78.12,106.10,78.09,106.38,78.05,106.35,78.04,106.05,78.14,105.60,78.21,105.47,78.29,105.25,78.24,105.15,78.24,105.10,78.22,105.22,78.21,105.42,78.20,105.65,78.21,105.85,78.22,105.92,78.26,105.90,78.29,105.83,78.28,105.75
RZ_719798_7431,0,80501,50,0,1,78.24,105.85,78.21,106.00,78.22,106.12,78.20,106.05,78.19,105.97,78.21,105.95,78.22,105.97,78.19,106.03,78.08,106.05,78.00,106.08,77.97,105.70,77.99,105.33,77.99,105.10,77.99,105.12,77.99,105.17,78.00,105.17,78.01,105.30,77.97,105.45,77.94,105.47,78.01,105.75,78.14,106.00,78.24,106.22,78.20,106.10,78.16,105.90,78.14,105.80,78.12,105.75,78.10,105.90,78.09,106.03,78.08,106.12,78.06,106.10,78.05,106.05,78.04,105.85,77.95,105.67,77.89,105.53,78.09,105.58,78.34,105.42,78.56,105.22,78.55,105.08,78.56,105.22,78.56,105.35,78.50,105.42,78.42,105.40,78.36,105.38,78.34,105.40,78.34,105.45,78.28,105.40,78.21,105.30,78.22,105.28,78.31,105.35,78.40,105.50
RZ_719798_7432,0,80501,50,0,1,78.40,105.55,78.30,105.65,78.20,105.70,78.14,105.67,78.19,105.65,78.24,105.60,78.24,105.72,78.24,105.85,78.12,105.88,78.01,105.62,77.88,105.20,77.86,104.92,77.90,104.53,77.99,104.28,78.08,104.05,78.11,104.08,78.10,104.30,78.08,104.53,78.06,104.72,78.06,104.67,78.08,104.60,78.08,104.50,78.14,104.47,78.20,104.53,78.29,104.50,78.33,104.38,78.38,104.15,78.38,104.08,78.31,104.17,78.26,104.30,78.24,104.45,78.28,104.60,78.34,104.62,78.41,104.60,78.22,104.72,78.00,104.97,77.78,105.20,77.79,105.15,77.84,104.90,77.88,104.67,77.89,104.83,77.85,105.15,77.95,105.47,78.06,105.47,78.15,105.58,78.12,105.70,78.04,105.55,78.03,105.30,78.03,104.92,78.08,104.78
RZ_719798_7433,0,80501,50,0,1,78.03,104.67,77.95,104.78,77.86,104.85,78.05,104.92,78.22,105.00,78.34,105.08,78.26,105.20,78.11,105.28,78.03,105.28,77.95,105.22,78.00,105.15,78.09,105.15,78.16,105.10,78.22,105.08,78.25,105.08,78.28,105.08,78.24,105.10,78.19,105.00,78.15,104.80,78.14,104.65,78.08,104.65,78.01,104.75,77.97,104.80,77.99,104.85,77.99,104.92,78.00,105.03,77.96,104.75,77.94,104.45,78.03,104.08,78.15,104.05,78.26,104.30,78.24,104.60,78.22,104.95,78.21,105.05,78.21,105.15,78.24,105.17,78.28,105.17,78.34,105.17,78.36,105.15,78.35,105.22,78.36,105.28,78.38,105.30,78.36,105.20,78.24,105.22,78.11,105.30,78.06,105.40,78.04,105.25,78.03,104.95,78.00,104.62,77.99,104.40
RZ_719798_7434,0,80501,50,0,1,77.96,104.35,77.94,104.58,77.94,104.83,77.96,105.03,77.84,104.95,77.69,104.85,77.61,104.85,77.65,104.90,77.67,105.15,77.66,105.38,77.72,105.42,77.79,105.28,77.80,105.12,77.79,105.05,77.79,104.95,77.80,105.12,77.80,105.40,77.79,105.75,77.80,105.83,77.86,105.60,77.99,105.22,78.08,104.85,78.11,104.97,78.09,105.22,78.10,105.50,78.15,105.47,78.21,105.35,78.14,105.28,78.01,105.28,77.89,105.33,77.90,105.30,77.95,105.20,78.00,105.03,78.00,104.90,77.96,105.08,77.99,105.30,78.04,105.50,78.17,105.35,78.25,105.03,78.39,104.75,78.45,104.55,78.42,104.55,78.34,104.65,78.11,104.83,77.96,105.03,77.80,105.20,77.95,105.28,78.11,105.38,78.22,105.40,78.16,105.45
RZ_719798_7435,0,80601,50,100,1,78.11,105.45,78.10,105.42,78.09,105.42,78.06,105.42,77.96,105.45,77.88,105.47,77.84,105.42,77.95,105.30,78.06,105.15,78.12,105.28,78.15,105.45,78.20,105.50,78.31,105.38,78.38,105.45,78.34,105.65,78.24,105.88,78.14,105.90,78.14,105.85,78.15,105.75,78.17,105.53,78.19,105.38,78.21,105.25,78.21,105.28,78.24,105.45,78.25,105.65,78.11,105.83,77.97,105.90,77.92,105.88,78.03,105.83,78.15,105.83,78.16,105.88,78.20,105.90,78.22,105.88,78.25,105.85,78.22,105.83,78.21,105.78,78.19,105.75,78.26,105.72,78.33,105.70,78.26,105.65,78.15,105.58,78.03,105.50,78.04,105.33,78.08,105.22,78.12,105.30,78.17,105.47,78.17,105.78,78.17,105.88,78.19,105.95,78.24,105.92
RZ_719798_7436,0,80601,50,0,1,78.28,105.90,78.30,105.95,78.33,106.00,78.42,106.08,78.51,106.10,78.59,106.15,78.53,106.22,78.41,106.22,78.29,106.22,78.21,106.12,78.17,106.12,78.15,106.22,78.16,106.30,78.19,106.35,78.22,106.25,78.15,106.05,78.08,105.90,78.12,105.88,78.24,105.95,78.33,106.00,78.31,106.00,78.26,105.97,78.24,105.92,78.21,105.80,78.22,105.67,78.30,105.65,78.36,105.75,78.42,105.92,78.39,106.00,78.36,106.03,78.35,105.92,78.36,105.85,78.38,105.95,78.38,106.05,78.39,106.17,78.39,106.08,78.35,106.03,78.30,106.10,78.36,106.22,78.47,106.30,78.46,106.30,78.34,106.22,78.24,106.17,78.26,106.05,78.29,105.97,78.29,106.00,78.26,106.17,78.25,106.35,78.25,105.92,78.33,105.45
RZ_719798_7437,0,80601,50,0,1,78.39,105.12,78.49,105.28,78.54,105.47,78.60,105.58,78.60,105.67,78.50,105.75,78.40,105.85,78.31,105.97,78.33,106.20,78.36,106.38,78.41,106.22,78.45,106.00,78.50,105.78,78.54,105.83,78.58,105.85,78.50,105.88,78.35,106.08,78.19,106.25,78.25,106.35,78.39,106.30,78.53,106.17,78.53,106.12,78.54,106.08,78.53,106.15,78.53,106.22,78.55,106.12,78.56,105.95,78.62,105.90,78.67,106.03,78.69,106.15,78.67,106.12,78.65,106.10,78.58,106.08,78.50,106.03,78.58,105.97,78.71,105.95,78.85,106.12,78.85,106.33,78.72,106.55,78.61,106.55,78.46,106.60,78.44,106.62,78.40,106.47,78.42,106.30,78.50,106.10,78.50,106.10,78.46,106.00,78.40,105.92,78.40,105.78,78.47,105.70
RZ_719798_7438,0,80601,50,0,1,78.53,106.12,78.59,106.62,78.65,106.58,78.72,106.00,78.78,105.58,78.72,105.65,78.71,105.72,78.72,105.80,78.75,105.92,78.74,105.97,78.72,105.88,78.72,105.80,78.72,106.00,78.71,106.20,78.72,106.05,78.74,105.75,78.70,105.72,78.65,106.03,78.60,106.38,78.60,106.45,78.60,106.50,78.61,106.47,78.61,106.45,78.61,106.35,78.66,106.25,78.64,106.15,78.62,106.10,78.65,106.08,78.75,106.03,78.79,106.10,78.72,106.28,78.66,106.40,78.66,106.45,78.71,106.65,78.79,106.83,78.88,107.03,78.92,107.00,78.95,107.03,79.04,106.58,79.11,106.10,79.03,105.97,78.86,106.42,78.79,106.90,78.89,107.05,78.99,107.08,78.94,107.12,78.90,107.12,78.86,107.15,78.88,107.25,78.90,107.35
RZ_719798_7439,0,80601,51,0,1,78.88,107.35,78.88,107.22,78.88,107.15,78.91,107.17,78.95,107.33,79.01,107.40,79.08,107.50,79.09,107.50,79.12,107.50,79.17,107.50,79.10,107.53,78.96,107.70,78.85,107.83,78.84,107.75,78.84,107.42,78.86,106.97,78.91,106.72,79.04,106.50,79.12,106.42,79.21,106.38,79.22,106.53,79.21,106.53,79.20,106.50,79.15,106.35,79.12,106.38,79.01,106.47,78.96,106.58,78.91,106.75,78.94,106.85,78.92,107.05,78.92,107.12,78.89,107.20,78.86,107.20,78.83,107.17,78.85,107.08,78.89,106.95,78.91,106.80,78.90,106.78,78.89,106.75,78.99,106.75,79.10,106.75,79.20,106.72,79.11,106.65,79.04,106.55,79.04,106.28,79.11,105.97,79.19,105.70,79.20,105.65,79.19,105.65,79.16,105.85,79.17,106.05
RZ_719798_7440,0,80601,50,0,1,79.22,106.25,79.20,106.22,79.12,106.17,79.00,106.05,78.96,106.03,78.96,106.03,79.01,106.10,79.04,106.10,79.01,106.12,78.99,106.15,79.06,106.17,79.14,106.25,79.14,106.33,79.09,106.00,78.99,105.65,78.95,105.70,78.97,106.10,79.06,106.47,79.33,106.45,79.54,106.10,79.64,105.75,79.50,105.58,79.34,105.67,79.26,105.78,79.09,105.75,78.92,105.75,78.95,105.72,79.14,105.67,79.34,105.58,79.34,105.53,79.34,105.58,79.38,105.67,79.39,106.00,79.38,106.22,79.34,106.47,79.34,106.30,79.35,106.12,79.36,105.92,79.35,105.90,79.34,105.85,79.34,105.72,79.26,105.65,79.20,105.58,79.15,105.58,79.19,105.53,79.21,105.50,79.22,105.70,79.22,105.95,79.21,106.20,79.22,106.15
RZ_719798_7441,0,80601,50,0,1,79.17,106.03,79.14,105.88,79.04,105.92,79.00,106.00,79.08,106.08,79.20,106.08,79.34,106.12,79.35,106.20,79.26,106.28,79.17,106.35,79.08,106.42,79.08,106.40,79.15,106.35,79.22,106.30,79.30,106.17,79.40,106.10,79.50,106.03,79.44,106.12,79.29,106.22,79.21,106.42,79.29,106.53,79.33,106.60,79.28,106.58,79.24,106.60,79.25,106.62,79.26,106.62,79.29,106.65,79.33,106.78,79.35,106.92,79.38,107.10,79.35,107.20,79.39,106.80,79.44,106.30,79.53,105.80,79.58,105.83,79.53,106.08,79.38,106.30,79.15,106.45,79.00,106.42,78.92,106.42,78.99,106.40,79.04,106.30,79.09,106.22,79.03,106.28,78.95,106.40,78.96,106.50,79.05,106.40,79.17,106.35,79.25,106.28,79.31,106.33
RZ_719798_7442,0,80601,50,0,1,79.34,106.30,79.31,106.33,79.30,106.35,79.30,106.22,79.26,106.12,79.19,106.08,79.10,106.17,79.24,106.22,79.41,106.15,79.55,106.08,79.44,106.00,79.33,105.90,79.19,105.78,79.10,105.65,79.16,105.62,79.21,105.78,79.28,105.90,79.31,106.00,79.39,106.03,79.44,106.08,79.47,106.05,79.51,105.90,79.56,105.75,79.50,105.60,79.39,105.45,79.21,105.30,79.01,105.47,79.05,105.75,79.17,106.15,79.31,106.25,79.28,106.35,79.26,106.00,79.36,105.67,79.49,105.42,79.56,105.50,79.53,105.62,79.47,105.72,79.45,105.78,79.45,105.55,79.46,105.30,79.46,105.45,79.41,105.83,79.38,106.17,79.36,105.95,79.30,105.75,79.22,105.62,79.14,105.75,79.14,105.90,79.12,105.95,79.05,106.00
RZ_719798_7443,0,80601,50,0,1,78.97,106.03,78.86,106.05,78.83,105.95,78.91,105.88,79.11,105.80,79.31,105.62,79.28,105.42,79.15,105.20,79.01,105.15,79.03,105.10,78.95,105.05,78.88,105.03,78.88,105.08,78.96,105.15,79.09,105.25,79.20,105.22,79.33,105.10,79.39,105.00,79.38,105.33,79.24,105.80,79.11,106.15,79.00,105.97,79.00,105.78,79.00,105.50,79.03,105.35,79.10,105.22,79.15,105.28,79.12,105.33,79.04,105.40,78.94,105.45,78.94,105.10,78.96,104.75,78.97,104.62,79.14,104.83,79.29,105.08,79.46,105.15,79.46,105.35,79.36,105.50,79.29,105.30,79.20,105.03,79.21,104.72,79.21,104.75,79.06,104.88,78.92,105.00,78.84,105.12,78.95,105.12,79.21,105.10,79.40,105.12,79.50,105.17,79.41,105.22
RZ_719798_7444,0,80601,50,0,1,79.16,105.15,78.96,105.08,78.90,105.03,79.00,105.05,79.14,105.05,79.20,104.88,79.26,104.72,79.28,104.60,79.15,104.58,79.04,104.50,78.99,104.45,79.01,104.47,79.01,104.50,78.97,104.47,79.00,104.47,79.04,104.50,79.08,104.55,79.06,104.62,79.05,104.72,79.04,104.70,79.03,104.67,79.00,104.67,79.01,104.78,79.05,104.88,79.11,104.90,79.12,105.03,79.15,105.12,79.16,105.28,79.19,105.30,79.12,105.35,79.04,105.42,78.88,105.53,78.80,105.38,78.71,105.12,78.70,105.22,78.72,105.58,78.71,105.60,78.72,105.30,78.78,105.03,78.91,105.12,79.04,105.22,79.04,105.30,79.03,105.28,79.00,105.25,79.38,104.92,79.78,104.62,79.96,104.45,79.76,104.62,79.59,105.05,79.64,105.40
RZ_719798_7445,0,80601,50,0,1,79.70,105.65,79.66,105.70,79.60,105.75,79.69,105.78,79.85,105.75,80.03,105.75,80.03,106.10,79.96,106.45,79.86,106.78,79.83,106.78,79.86,106.83,80.08,106.95,80.25,107.10,80.40,107.22,80.42,107.30,80.47,107.28,80.53,107.22,80.56,107.20,80.55,107.08,80.50,106.95,80.44,106.83,80.40,106.88,80.41,106.97,80.42,107.08,80.41,107.15,80.36,107.17,80.21,107.20,80.09,107.22,80.08,107.25,80.17,107.10,80.31,106.92,80.35,106.80,80.29,106.83,80.21,106.75,80.15,106.67,80.15,106.72,80.14,106.88,80.11,106.90,80.11,106.80,80.10,106.67,79.97,106.78,79.83,106.90,79.86,107.03,80.06,106.65,80.26,106.20,80.28,105.92,80.25,106.12,80.26,106.33,80.40,106.25,80.56,106.12
RZ_719798_7446,0,80601,50,0,1,80.49,105.90,80.29,105.78,80.10,105.88,80.12,106.08,80.17,106.28,80.19,106.47,80.30,106.70,80.41,106.83,80.53,106.67,80.50,106.45,80.54,106.08,80.58,105.78,80.50,105.92,80.36,106.30,80.22,106.50,80.45,106.28,80.69,106.03,80.96,105.90,81.01,105.80,80.78,105.80,80.50,105.95,80.24,106.30,80.25,106.53,80.34,106.62,80.41,106.53,80.47,106.38,80.46,106.47,80.59,106.53,80.70,106.60,80.64,106.60,80.40,106.62,80.19,106.38,80.16,106.12,80.19,105.88,80.17,105.90,80.20,105.95,80.17,106.00,80.16,106.03,80.11,106.00,80.12,105.95,80.12,106.05,80.24,106.20,80.35,106.38,80.46,106.40,80.47,106.42,80.50,106.40,80.58,106.28,80.62,106.15,80.72,105.65,80.76,105.30
RZ_719798_7447,0,80601,50,0,1,80.60,105.08,80.39,105.30,80.20,105.53,80.24,105.50,80.35,105.40,80.45,105.28,80.46,105.47,80.40,105.65,80.36,105.47,80.51,105.10,80.66,104.62,80.76,104.53,80.69,104.78,80.67,105.12,80.67,105.38,80.72,105.30,80.71,105.08,80.70,104.92,80.65,104.88,80.69,105.00,80.75,105.05,80.67,105.03,80.50,105.05,80.31,105.30,80.30,105.50,80.31,105.38,80.24,105.08,80.17,104.75,80.05,104.72,80.00,104.70,80.08,104.53,80.20,104.38,80.33,104.10,80.33,104.00,80.34,104.08,80.35,104.40,80.40,104.70,80.49,104.80,80.58,104.90,80.61,105.00,80.51,104.92,80.44,104.75,80.36,104.45,80.31,104.38,80.26,104.40,80.20,104.62,80.19,104.88,80.20,105.00,80.21,105.00,80.24,104.80
RZ_719798_7448,0,80601,50,0,1,80.20,104.60,80.11,104.47,80.01,104.58,80.09,104.10,80.29,103.53,80.51,102.92,80.61,103.30,80.64,103.67,80.62,104.42,80.64,104.78,80.65,104.67,80.69,104.17,80.76,103.80,80.81,104.03,80.83,104.33,80.74,104.67,80.55,104.88,80.40,105.12,80.22,105.22,80.16,105.33,80.19,105.00,80.31,104.55,80.33,104.12,80.33,104.08,80.30,104.05,80.33,104.03,80.31,104.03,80.39,104.05,80.53,104.10,80.64,104.25,80.59,104.40,80.54,104.62,80.50,104.70,80.45,104.75,80.39,104.78,80.35,104.78,80.33,104.85,80.31,104.92,80.51,104.88,80.72,104.78,80.94,104.85,81.42,104.95,81.83,105.08,82.24,105.12,82.72,105.17,83.25,105.20,83.76,105.47,83.86,105.78,84.14,106.08,84.76,105.83
RZ_719798_7449,0,80601,50,0,1,85.25,105.60,85.71,105.45,85.97,105.53,86.38,105.58,86.74,105.83,86.97,106.00,87.15,106.15,87.29,105.92,87.44,105.75,87.62,105.65,87.79,105.62,87.89,105.67,87.83,106.25,87.78,106.83,87.72,107.38,87.67,107.45,87.61,107.60,87.71,107.67,87.88,107.45,88.09,107.15,88.26,106.75,88.40,106.62,88.49,106.47,88.44,106.47,88.38,106.60,88.29,106.72,88.25,106.72,88.34,106.38,88.47,106.03,88.56,106.15,88.54,106.53,88.50,107.00,88.28,107.15,88.05,107.28,87.84,107.70,87.85,108.10,87.72,108.42,87.62,108.28,87.76,108.08,87.99,107.62,88.17,107.30,88.09,107.03,88.17,106.85,88.31,106.60,88.53,106.25,88.59,106.15,88.61,106.17,88.51,106.35,88.41,106.50,88.09,106.65
RZ_719798_7450,0,80601,50,0,11,87.83,106.78,87.65,106.80,87.81,106.67,87.92,106.55,87.86,106.88,87.74,107.03,87.66,107.20,87.66,107.33,87.64,107.72,87.64,108.15,87.65,108.12,87.67,107.97,87.64,107.85,87.60,107.83,87.58,107.80,87.60,107.75,87.62,107.80,87.64,107.83,87.72,107.83,87.80,107.78,87.88,107.58,87.88,107.55,87.81,107.60,87.66,107.88,87.51,107.95,87.41,108.00,87.39,108.00,87.39,107.97,87.40,107.97,87.40,107.88,87.38,107.78,87.35,107.67,87.36,107.67,87.39,107.70,87.42,107.72,87.33,107.83,87.24,107.90,87.33,107.45,87.51,106.92,87.76,106.30,87.84,106.20,87.66,106.75,87.41,107.42,87.19,108.00,87.25,107.85,87.22,107.53,87.15,107.25,87.04,107.08,87.11,106.92,87.30,106.80
RZ_719798_7451,0,80601,50,0,11,87.47,106.65,87.55,106.58,87.54,106.53,87.45,106.53,87.38,106.40,87.29,106.28,87.28,106.42,87.25,106.95,87.22,107.47,87.56,107.00,87.91,106.33,87.92,106.25,87.61,106.88,87.30,107.45,87.26,107.42,87.19,107.40,87.25,106.97,87.41,106.05,87.61,105.15,87.66,105.10,87.71,105.28,87.66,105.47,87.58,105.55,87.46,105.90,87.40,106.30,87.39,106.38,87.42,106.40,87.47,106.38,87.38,106.20,87.24,106.03,87.15,106.12,87.21,106.38,87.33,106.55,87.38,106.47,87.42,106.40,87.41,106.62,87.40,106.88,87.36,107.20,87.30,107.28,87.14,107.28,86.99,107.08,86.89,106.55,86.89,106.15,86.88,105.83,86.83,106.00,86.79,106.17,86.91,106.33,87.08,106.25,87.24,106.17,87.12,106.08
RZ_719798_7452,0,80601,51,0,3,87.01,106.03,86.96,105.97,87.00,106.03,87.01,106.05,86.97,106.08,87.01,106.10,87.06,106.10,87.11,106.15,87.11,106.30,87.10,106.47,87.06,106.60,86.99,106.65,86.94,106.65,86.95,106.45,87.01,106.30,87.12,106.17,87.20,106.25,87.26,106.22,87.31,106.20,87.39,105.83,87.44,105.45,87.44,105.00,87.41,104.95,87.16,105.42,86.91,105.97,86.74,106.50,86.83,106.35,86.91,106.08,87.09,106.00,87.28,106.08,87.29,106.45,87.12,106.62,87.22,106.47,87.49,105.78,87.75,105.10,87.86,104.53,87.95,104.28,87.78,104.10,87.51,104.28,87.24,104.78,87.21,105.17,87.19,105.53,87.20,105.60,87.21,105.72,87.17,106.05,87.12,106.30,87.12,106.60,87.16,106.67,87.10,106.83,87.08,106.90,87.04,107.05
RZ_719798_7453,0,80601,50,0,3,87.14,107.12,87.19,106.65,87.24,106.10,87.28,105.33,87.25,105.08,87.17,104.83,87.09,104.80,87.05,104.80,87.05,104.80,87.05,104.80,87.01,104.85,86.99,104.90,87.03,105.12,87.08,105.47,87.11,105.75,87.04,105.85,86.99,105.75,86.96,105.72,86.97,105.80,86.99,105.88,87.00,105.75,86.94,105.60,86.86,105.47,86.75,105.72,86.71,105.92,86.61,106.20,86.56,106.30,86.62,106.33,86.75,106.28,86.86,106.28,86.85,106.25,86.89,106.10,86.88,105.60,86.79,105.20,86.64,105.30,86.61,105.72,86.72,106.12,87.06,106.15,87.33,106.20,87.86,106.30,88.33,106.40,89.24,106.42,89.80,106.40,90.44,106.33,90.95,106.50,91.49,106.85,91.86,107.22,92.24,107.35,92.86,107.58,93.59,107.92
RZ_719798_7454,0,80601,50,0,3,94.05,108.42,94.40,108.65,94.65,108.97,94.84,109.22,95.03,109.55,95.24,109.92,95.49,110.22,95.65,110.47,95.85,110.45,96.06,110.42,96.24,109.95,96.40,109.47,96.61,109.03,96.76,109.10,96.86,109.50,96.85,109.85,96.83,110.20,96.80,110.40,96.74,110.65,96.69,111.00,96.70,111.08,96.75,110.95,96.81,110.50,96.84,109.83,96.78,109.40,96.70,109.17,96.59,109.22,96.56,109.28,96.62,109.33,96.70,109.35,96.79,109.17,97.00,109.03,97.21,108.88,97.33,108.70,97.24,108.58,97.14,108.62,97.14,108.80,97.10,108.95,97.09,108.90,97.06,108.95,97.05,109.15,97.00,109.35,96.97,109.42,97.00,109.35,97.01,109.33,97.06,109.30,97.09,109.30,97.09,109.30,96.96,109.10,96.85,108.90
RZ_719798_7455,0,80601,50,0,3,96.75,108.70,96.74,108.58,96.70,108.45,96.69,108.25,96.76,108.15,96.85,108.03,96.94,108.03,96.92,108.03,96.72,108.03,96.51,108.15,96.38,108.30,96.49,108.42,96.62,108.58,96.67,108.83,96.51,109.10,96.34,109.30,96.21,109.38,96.17,109.60,96.14,109.78,96.15,109.55,96.35,109.15,96.55,108.90,96.64,109.00,96.64,109.12,96.46,109.15,96.28,109.20,96.10,109.25,96.04,109.40,95.96,109.50,95.90,109.55,95.91,109.45,95.92,109.22,95.92,109.12,95.92,109.15,95.85,109.35,95.76,109.47,96.03,109.20,96.36,108.90,96.60,108.62,96.47,108.65,96.28,108.67,96.30,108.62,96.34,108.47,96.45,108.00,96.46,107.60,96.51,107.38,96.30,108.05,96.05,108.45,95.99,108.45,96.16,107.83
RZ_719798_7456,0,80601,50,0,3,96.31,107.47,96.46,107.42,96.64,107.12,96.80,106.80,96.70,106.80,96.58,107.28,96.58,107.72,96.70,107.85,96.56,107.88,96.29,107.95,96.20,108.00,96.38,108.00,96.54,107.97,96.54,107.97,96.50,108.03,96.46,108.05,96.42,108.08,96.34,108.47,96.01,108.95,95.69,109.45,95.45,109.55,95.44,109.53,95.42,109.50,95.40,109.47,95.47,109.40,95.56,109.35,95.66,109.12,95.60,108.97,95.56,108.75,95.55,108.67,95.75,108.58,95.94,108.10,96.19,107.62,96.36,107.28,96.50,107.70,96.50,108.15,96.45,108.55,96.41,108.60,96.46,108.65,96.55,108.47,96.79,108.12,97.00,107.67,96.95,107.42,96.75,107.30,96.54,107.28,96.30,107.53,96.05,108.45,95.80,109.38,95.80,109.65,95.81,109.45
RZ_719798_7457,0,80601,50,0,3,95.83,109.22,95.88,109.17,95.92,108.97,95.86,108.90,95.72,109.05,95.59,109.20,95.59,109.15,95.66,108.80,95.66,108.45,95.64,107.85,95.78,107.55,95.96,107.53,96.22,107.80,96.29,108.05,96.41,107.97,96.46,107.62,96.42,107.28,96.20,107.12,95.96,107.28,96.08,107.33,96.46,106.95,96.85,106.62,96.95,106.33,96.89,106.33,96.83,106.60,96.80,106.85,96.65,107.15,96.30,107.25,95.90,107.38,95.55,108.22,95.44,109.03,95.42,109.58,95.50,109.33,95.59,108.97,95.66,108.72,95.74,108.50,95.83,108.40,95.94,107.83,96.21,107.22,96.44,106.95,96.03,107.70,95.45,108.45,94.86,108.90,94.83,109.05,95.03,109.15,95.26,108.97,95.39,108.65,95.28,108.38,95.22,108.72,95.38,109.08
RZ_719798_7458,0,80601,50,0,3,95.54,109.35,95.56,109.33,95.50,109.17,95.60,108.92,95.75,108.90,95.60,109.25,95.30,109.70,95.41,109.83,95.81,109.55,96.00,109.33,95.79,109.22,95.55,109.42,95.53,109.65,95.59,109.88,95.66,110.10,95.81,110.30,95.97,109.17,96.15,107.85,96.31,106.50,96.40,106.45,96.49,106.42,96.51,106.42,96.47,106.92,96.38,107.40,96.33,107.90,96.31,108.15,96.26,108.62,96.19,109.12,96.12,109.30,96.10,109.15,96.04,109.03,95.97,108.97,95.94,108.95,95.92,108.80,95.96,108.45,96.06,107.85,96.38,107.35,96.62,107.12,96.45,107.75,96.06,108.35,95.69,108.75,95.75,108.70,95.80,108.70,95.85,108.85,95.69,109.03,95.53,109.20,95.33,109.35,95.29,109.35,95.62,108.67,95.91,108.05
RZ_719798_7459,0,80601,50,0,3,96.19,108.00,96.11,108.55,96.12,109.10,96.04,109.55,95.94,110.03,95.85,109.75,95.91,109.00,96.04,108.28,96.16,107.95,96.22,107.65,96.21,107.70,96.19,108.00,96.06,108.30,95.95,108.42,95.84,108.60,95.95,108.90,96.08,109.03,96.08,109.17,96.03,108.95,95.96,108.72,95.97,108.47,95.92,108.47,95.78,108.67,95.69,108.85,95.95,109.05,96.30,109.03,96.65,109.00,96.62,109.00,96.42,109.00,96.25,108.67,96.09,108.33,96.06,108.72,95.71,110.05,95.36,111.47,95.17,112.17,95.29,112.35,95.14,113.10,94.86,113.97,94.44,115.50,94.00,116.80,93.31,118.17,92.70,118.83,92.25,119.58,92.00,120.05,91.78,121.47,91.62,122.53,91.46,123.67,91.36,123.67,91.30,123.60,91.26,124.38
RZ_719798_7460,0,80601,50,0,3,91.05,125.38,90.85,126.38,90.69,126.72,90.67,127.05,90.65,127.38,90.62,127.65,90.64,127.83,90.64,128.00,90.61,128.38,90.58,128.82,90.56,129.50,90.59,129.62,90.61,129.72,90.78,129.53,90.94,129.45,91.16,129.18,91.24,129.07,91.22,128.93,91.14,128.95,91.11,128.88,91.17,128.82,91.21,128.82,91.17,128.90,91.14,128.95,91.12,129.00,91.14,129.07,91.15,129.25,91.16,129.40,91.28,129.45,91.40,129.15,91.51,128.88,91.49,128.90,91.36,129.20,91.24,129.62,91.17,129.70,91.20,129.75,91.22,129.62,91.25,129.55,91.25,129.60,91.22,129.70,91.21,129.82,91.22,129.80,91.26,129.93,91.30,130.03,91.33,130.10,91.36,130.03,91.38,129.90,91.36,129.78,91.36,129.70,91.39,129.65
RZ_719798_7461,0,80601,50,0,3,91.42,129.43,91.36,129.10,91.28,128.80,91.19,128.78,91.21,128.85,91.36,128.85,91.50,128.95,91.62,129.03,91.61,128.80,91.58,128.47,91.51,127.92,91.45,127.72,91.49,127.65,91.53,127.80,91.51,128.00,91.36,128.28,91.26,128.53,91.35,128.60,91.50,128.35,91.47,128.10,91.31,128.00,91.24,128.03,91.35,128.00,91.40,127.95,91.35,127.80,91.25,127.70,91.21,127.72,91.12,127.90,91.09,128.10,91.04,128.22,91.01,128.38,91.05,128.60,91.10,128.82,91.15,128.95,91.10,128.78,91.05,128.68,91.00,128.57,90.99,128.55,91.11,128.40,91.25,128.25,91.36,128.10,91.36,127.83,91.36,127.55,91.35,127.65,91.38,127.88,91.46,127.75,91.56,127.42,91.51,127.20,91.40,127.35,91.25,127.60
RZ_719798_7462,0,80601,50,0,3,91.20,127.72,91.20,127.85,91.28,127.95,91.38,128.03,91.58,128.18,91.72,128.45,91.60,128.75,91.35,128.90,91.14,128.75,91.12,128.57,91.12,128.55,91.20,128.57,91.33,128.65,91.45,128.72,91.39,128.72,91.33,128.47,91.41,128.22,91.55,128.05,91.59,128.12,91.47,128.18,91.47,128.22,91.59,128.20,91.67,128.50,91.58,128.80,91.42,128.93,91.29,128.78,91.22,128.65,91.15,128.68,91.09,128.57,91.17,128.50,91.34,128.40,91.46,128.65,91.42,128.78,91.44,128.88,91.42,128.88,91.40,128.93,91.34,129.12,91.22,129.28,91.12,129.47,91.08,129.53,91.16,129.32,91.26,129.05,91.33,128.75,91.33,128.70,91.30,128.65,91.44,128.65,91.61,128.65,91.75,128.12,91.67,127.58,91.61,126.90
RZ_719798_7463,0,80601,100,0,1,91.54,126.78,91.45,127.50,91.36,128.35,91.49,129.20,91.65,129.20,91.69,128.85,91.42,128.50,91.17,128.20,91.15,128.28,91.25,128.32,91.30,128.32,91.26,128.20,91.28,128.10,91.33,128.30,91.38,128.62,91.35,128.93,91.34,128.93,91.51,128.88,91.70,128.80,91.85,128.68,91.81,128.57,91.65,128.40,91.49,128.30,91.35,128.18,91.33,128.20,91.31,128.25,91.41,128.25,91.59,128.20,91.76,128.15,91.84,128.07,91.88,128.00,91.89,128.40,91.86,128.88,91.78,129.30,91.69,129.22,91.61,129.12,91.55,129.05,91.49,129.05,91.47,129.05,91.49,129.03,91.50,129.00,91.55,128.97,91.60,128.97,91.66,128.97,91.60,128.97,91.54,128.68,91.47,128.38,91.45,128.50,91.38,129.07,91.40,129.62,91.47,129.65,91.47,129.62,91.36,129.62,91.26,129.55,91.30,129.45,91.38,129.32,91.44,129.38,91.45,129.43,91.49,129.45,91.54,129.50,91.49,129.55,91.35,129.62,91.30,129.65,91.38,129.55,91.36,129.45,91.25,129.38,91.12,129.43,91.09,129.40,91.09,129.38,91.11,129.30,91.28,129.18,91.50,129.05,91.72,128.85,91.61,128.78,91.41,129.12,91.30,129.57,91.38,129.97,91.42,130.10,91.38,130.18,91.38,129.90,91.42,129.45,91.47,129.00,91.46,129.40,91.56,129.90,91.66,130.22,91.66,130.07,91.54,129.93,91.36,130.07,91.26,130.38,91.16,130.65,91.11,130.55,91.12,130.32,91.17,130.32,91.22,130.53,91.31,130.18,91.35,129.60,91.39,129.18,91.35,129.45,91.31,129.75,91.30,129.95
RZ_719798_7464,0,80601,50,0,1,91.36,130.10,91.41,130.22,91.45,130.15,91.45,129.97,91.50,129.75,91.54,129.85,91.59,129.95,91.64,129.85,91.69,129.60,91.72,129.28,91.74,129.18,91.80,129.38,91.84,129.53,91.75,129.70,91.61,129.60,91.47,129.80,91.49,130.00,91.46,130.30,91.40,130.53,91.33,130.75,91.30,130.95,91.30,131.07,91.34,130.62,91.36,130.05,91.42,129.68,91.47,129.88,91.62,129.80,91.75,129.50,91.76,129.28,91.70,129.35,91.51,129.45,91.40,129.50,91.31,129.55,91.36,129.57,91.39,129.62,91.39,129.68,91.41,129.60,91.45,129.45,91.46,129.65,91.44,130.00,91.44,130.20,91.47,130.03,91.49,130.20,91.46,130.55,91.42,130.93,91.47,130.90,91.54,131.07,91.59,131.20,91.56,131.35,91.55,131.30
RZ_719798_7465,0,80601,50,0,1,91.62,131.25,91.71,131.10,91.78,130.75,91.71,130.47,91.65,130.25,91.61,130.25,91.61,130.25,91.59,130.22,91.56,130.12,91.55,129.97,91.55,129.90,91.45,129.85,91.33,130.03,91.50,130.12,91.85,129.43,92.22,128.57,92.19,128.53,92.08,129.32,91.96,130.15,91.91,130.45,91.85,130.72,91.81,130.47,91.74,129.97,91.69,129.45,91.56,129.43,91.51,129.32,91.56,129.20,91.66,129.22,91.78,129.47,91.81,129.72,91.85,129.68,91.78,129.55,91.65,129.53,91.55,129.88,91.60,130.22,91.65,130.38,91.67,130.22,91.56,130.12,91.46,130.07,91.42,130.25,91.45,130.32,91.46,130.40,91.42,130.35,91.46,130.30,91.53,130.25,91.64,130.20,91.70,130.18,91.76,130.03,91.80,129.90,91.84,129.68
RZ_719798_7466,0,80901,50,300,1,91.86,129.45,91.88,129.25,91.90,129.22,91.92,129.32,91.94,129.43,91.88,129.65,91.76,130.03,91.66,130.38,91.62,130.53,91.64,130.47,91.64,130.35,91.65,130.20,91.69,129.93,91.74,129.53,91.75,129.18,91.71,129.32,91.64,129.65,91.90,129.45,92.09,129.20,92.20,129.07,92.05,129.47,91.99,129.62,92.06,129.62,92.11,129.60,92.20,129.38,92.22,129.12,92.25,128.82,92.26,128.68,92.28,128.57,92.28,128.90,92.30,129.28,92.31,129.65,92.34,129.65,92.31,129.62,92.29,129.55,92.14,129.50,91.99,129.30,91.84,129.15,91.85,129.03,91.86,129.05,91.92,128.88,91.99,128.70,92.04,128.43,92.28,128.22,92.51,127.78,92.75,127.45,92.41,127.92,92.08,128.68,91.80,129.50,91.85,129.60
RZ_719798_7467,0,80901,50,0,1,91.91,129.53,92.09,129.00,92.28,128.50,92.44,128.15,92.44,128.15,92.17,128.22,91.91,128.30,91.90,128.32,92.15,128.25,92.40,128.40,92.39,128.60,92.64,128.22,92.90,127.45,92.92,126.67,92.70,126.62,92.46,126.92,92.50,127.30,92.53,127.60,92.41,127.90,92.28,128.10,92.04,128.62,91.95,129.03,91.85,129.32,91.85,129.15,92.01,128.88,92.20,128.22,92.38,127.67,92.41,127.33,92.42,127.58,92.30,128.15,92.15,128.62,91.99,129.00,91.96,129.00,92.12,128.53,92.33,128.05,92.53,127.60,92.53,127.60,92.35,127.92,92.17,128.28,91.99,128.57,91.91,128.55,91.88,128.53,91.86,128.55,92.15,128.43,92.41,128.28,92.66,128.10,92.64,128.07,92.61,128.07,92.59,128.07,92.47,128.07
RZ_719798_7468,0,80901,50,0,1,92.35,128.20,92.28,128.32,92.30,128.68,92.34,128.88,92.33,129.05,92.42,128.97,92.65,128.32,92.84,127.67,92.89,127.10,92.86,127.08,92.86,127.08,92.75,126.90,92.61,126.58,92.41,126.22,92.30,126.92,92.17,127.80,92.34,128.15,92.58,127.62,92.83,127.03,92.84,126.97,92.56,127.33,92.28,127.45,92.26,127.58,92.54,127.35,92.83,127.42,92.84,127.47,92.86,127.20,92.89,127.00,92.91,126.80,92.81,126.70,92.70,126.55,92.59,126.45,92.59,126.47,92.60,126.53,92.61,126.50,92.62,126.53,92.69,126.45,92.75,126.38,92.81,126.30,92.80,126.28,92.75,126.28,92.47,126.88,92.24,127.50,91.99,128.12,91.96,127.92,92.04,127.72,92.19,127.55,92.34,127.33,92.47,127.08,92.56,126.83
RZ_719798_7469,0,80901,49,0,1,92.65,126.80,92.62,127.00,92.59,127.22,92.46,127.45,92.26,127.28,92.08,127.12,92.05,126.92,92.30,126.88,92.67,126.85,92.96,126.85,93.01,126.88,92.89,126.83,92.75,126.80,92.65,126.72,92.62,126.65,92.67,126.58,92.75,126.50,92.83,126.47,92.86,126.53,92.91,126.62,92.96,126.70,92.99,126.72,93.00,126.67,92.99,126.60,92.95,126.78,92.92,127.00,92.83,127.20,92.75,127.17,92.67,127.17,92.66,127.22,92.65,127.30,92.64,127.38,92.70,127.25,92.75,127.12,92.81,126.85,92.80,126.67,92.74,126.75,92.69,126.97,92.64,127.20,92.58,127.12,92.50,127.08,92.58,127.12,92.71,127.28,92.59,127.67,92.33,127.67,92.09,127.67,92.12,127.45,92.31,127.45,92.47,127.33
RZ_719798_7470,0,80901,51,0,1,92.62,127.35,92.64,127.35,92.64,127.42,92.79,127.30,92.94,127.25,93.11,127.20,93.15,127.00,93.19,126.78,92.85,127.08,92.53,127.53,92.44,127.90,92.69,127.80,92.95,127.38,92.96,127.00,92.97,126.67,92.71,127.08,92.46,127.20,92.47,127.05,92.75,126.50,93.04,126.00,93.06,125.78,93.11,125.70,93.11,125.95,93.11,126.30,93.01,126.47,92.92,126.53,92.89,126.62,92.92,126.78,93.05,126.92,93.15,126.90,93.12,126.92,93.01,126.83,92.90,126.65,92.92,126.47,92.95,126.30,92.90,126.22,92.83,126.35,92.74,126.60,92.70,126.90,92.66,127.00,92.67,127.05,92.71,127.03,92.80,127.03,92.85,127.08,92.79,127.03,92.67,126.97,92.56,127.08,92.58,127.20,92.60,127.33,92.65,127.03,92.76,126.80
RZ_719798_7471,0,80901,50,0,1,92.86,126.97,92.96,127.38,92.97,127.50,93.01,127.17,93.03,126.85,93.03,126.83,92.96,127.12,92.83,127.40,92.71,127.67,92.71,127.28,92.76,126.88,92.89,126.45,92.97,126.45,93.05,126.47,93.00,126.47,92.94,126.50,92.90,126.50,92.86,126.42,92.83,126.25,92.79,126.05,92.75,126.22,92.72,126.55,92.69,126.85,92.69,126.70,92.67,126.53,92.66,126.17,92.79,126.05,92.91,126.33,93.00,126.78,92.95,126.42,92.92,125.62,92.90,125.15,92.85,125.47,92.78,125.95,92.71,126.10,92.66,126.25,92.71,126.35,92.80,126.45,92.88,126.72,92.66,127.10,92.45,127.47,92.51,127.22,92.79,126.78,92.95,126.33,92.83,126.50,92.70,126.85,92.69,127.08,92.70,126.97,92.71,126.53,92.79,126.17
RZ_719798_7472,0,80901,50,0,1,92.86,125.97,92.95,126.42,92.97,126.88,92.89,127.45,92.78,127.55,92.69,127.15,92.72,126.65,92.75,126.30,92.58,126.67,92.40,127.03,92.24,127.20,92.33,127.10,92.40,127.03,92.53,126.65,92.65,126.30,92.78,125.95,92.61,125.62,92.39,125.35,92.22,125.47,92.38,125.90,92.54,126.33,92.74,126.30,92.86,126.25,92.97,126.20,92.97,126.17,92.95,126.00,92.91,125.92,92.88,125.92,92.78,126.05,92.69,126.05,92.74,126.05,92.88,126.08,93.00,126.17,92.96,126.20,92.94,126.33,92.95,126.45,92.99,126.20,93.03,125.80,93.04,125.40,93.04,125.20,92.99,125.00,92.95,125.20,92.90,125.70,92.92,126.12,92.95,126.15,92.97,125.97,92.99,125.88,93.00,125.92,92.99,126.05,92.94,126.20
RZ_719798_7473,0,80901,50,0,1,92.84,126.20,92.71,126.10,92.53,126.03,92.39,125.92,92.30,125.95,92.29,126.35,92.26,126.75,92.25,127.05,92.49,126.78,92.71,126.62,92.78,126.58,92.62,126.62,92.46,126.70,92.46,126.78,92.39,126.65,92.31,126.38,92.26,126.08,92.29,126.10,92.53,126.12,92.74,126.17,92.86,126.20,92.78,126.22,92.69,126.47,92.74,126.70,92.79,126.90,92.83,126.83,92.78,126.60,92.74,126.28,92.71,125.67,92.83,125.22,92.94,125.10,93.09,125.38,93.12,125.72,93.03,125.97,92.91,126.15,92.81,126.03,92.85,125.80,92.89,125.62,92.89,125.65,92.90,125.67,92.95,125.70,93.00,125.67,93.00,125.70,92.96,125.70,92.89,125.80,92.86,125.88,92.84,125.95,92.75,125.97,92.64,126.00,92.55,126.05
RZ_719798_7474,0,80901,50,0,1,92.58,126.15,92.75,126.05,92.91,125.90,92.99,125.62,92.80,125.60,92.65,125.65,92.58,125.83,92.61,126.17,92.61,126.45,92.61,126.62,92.64,126.90,92.66,127.15,92.55,127.05,92.42,126.67,92.40,126.65,92.50,127.00,92.60,127.35,92.59,127.50,92.50,127.78,92.44,128.07,92.38,128.22,92.15,128.62,91.90,129.03,91.65,129.65,91.65,129.90,91.66,130.15,91.61,130.35,91.53,130.70,91.42,131.75,91.40,132.97,91.35,134.62,91.35,135.55,91.34,136.12,91.61,136.22,92.12,136.40,92.59,137.45,92.80,138.95,92.72,141.15,92.67,142.65,92.81,143.70,93.06,145.50,93.28,147.18,93.28,150.45,93.41,152.50,93.55,155.90,93.04,159.55,92.25,163.47,91.49,166.78,91.42,170.62,91.36,174.35
RZ_719798_7475,0,80901,50,0,1,91.26,179.03,91.08,182.28,90.83,186.80,90.61,190.65,89.39,195.47,88.15,200.65,87.33,205.78,87.56,210.55,87.72,214.40,87.44,218.95,87.78,222.97,89.46,227.32,91.17,231.32,90.97,235.38,89.65,240.35,88.35,244.70,88.15,249.28,87.64,252.88,87.16,255.75,86.91,257.18,86.91,257.18
RZ_719798_7476,0,80901,50,0,1,76.14,285.43,76.14,285.43,76.11,284.50,76.08,282.12,76.04,279.75,76.03,278.30,76.19,269.27,76.36,260.18,76.42,258.18,76.51,254.80,76.64,249.28,76.69,244.45,76.85,238.75,77.05,233.35,76.70,227.97,76.25,223.00,75.19,218.68,74.78,214.07,74.38,208.97,74.69,203.97,75.11,199.10,75.88,194.60,76.94,189.88,77.91,184.60,79.45,178.90,80.58,173.43,81.15,168.78,80.74,165.50,80.30,161.68,80.39,157.75,80.62,152.68,80.91,148.72,80.78,144.78,80.16,142.03,79.53,138.75,79.76,135.45,80.35,132.35,80.31,129.97
RZ_719798_7477,0,80901,50,0,1,79.83,127.47,79.49,125.47,79.85,122.38,80.20,120.10,80.40,117.72,78.91,116.80,77.39,115.95,75.72,114.15,75.65,112.45,75.59,110.60,75.65,109.92,75.47,107.72,75.26,106.15,75.01,104.10,74.96,103.60,74.99,102.33,75.09,101.42,75.21,99.75,75.25,98.75,75.20,97.53,75.15,96.80,75.19,95.92,75.33,95.08,75.47,93.85,75.62,92.80,75.88,91.97,76.19,91.42,76.44,90.53,76.69,89.55,76.83,88.72,76.95,87.83,76.95,87.15,77.05,86.35,77.16,85.78,77.44,84.72,77.64,83.95,77.84,82.95,77.91,82.30,77.99,81.62,78.10,81.40,78.16,81.22,78.21,80.80,78.22,80.12,78.17,79.55,78.16,78.90,78.11,78.55,78.14,77.95,78.11,77.67,78.11,77.35,78.11,76.92
RZ_719798_7478,0,80901,51,0,12,78.15,76.53,78.24,75.88,78.35,75.58,78.65,75.17,78.89,75.05,79.09,74.67,79.10,74.35,79.10,73.92,79.09,73.85,79.08,73.80,79.06,73.72,79.05,73.58,79.14,73.40,79.24,73.25,79.08,73.10,78.51,73.05,77.92,73.15,77.59,73.22,77.55,73.28,77.51,73.28,77.51,73.28,77.49,73.25,77.45,73.38,77.35,73.47,77.28,73.47,77.22,73.20,77.20,72.75,77.21,72.08,77.24,71.53,77.29,71.25,77.30,71.35,77.31,71.33,77.36,71.28,77.47,71.15,77.53,71.17,77.53,71.33,77.47,71.47,77.46,71.58,77.41,71.55,77.38,71.50,77.34,71.45,77.35,71.33,77.36,71.15,77.39,71.00,77.41,70.90,77.44,70.83,77.41,70.80,77.34,70.78,77.26,70.80,77.22,70.83,77.28,70.83
RZ_719798_7479,0,80901,50,0,12,77.31,70.83,77.40,70.80,77.46,70.78,77.54,70.72,77.56,70.65,77.47,70.38,77.39,70.10,77.31,69.92,77.33,69.95,77.33,70.03,77.35,70.03,77.35,70.05,77.38,70.05,77.34,70.12,77.31,70.22,77.31,70.03,77.38,69.72,77.42,69.53,77.45,69.62,77.41,69.85,77.40,69.97,77.42,70.05,77.46,69.97,77.47,69.92,77.46,69.95,77.41,69.97,77.39,69.97,77.31,70.03,77.28,70.08,77.25,69.95,77.28,69.75,77.29,69.55,77.29,69.55,77.29,69.50,77.30,69.45,77.25,69.38,77.16,69.33,77.08,69.30,77.15,69.45,77.28,69.58,77.42,69.72,77.45,69.72,77.42,69.75,77.36,69.75,77.30,69.72,77.33,69.72,77.39,69.72,77.34,69.75,77.21,69.80,77.11,69.85
RZ_719798_7480,0,80901,50,0,12,77.14,69.95,77.16,70.15,77.17,70.33,77.17,70.47,77.16,70.53,77.16,70.53,77.16,70.45,77.19,70.38,77.16,70.35,77.14,69.97,77.21,69.60,77.38,69.38,77.50,69.53,77.58,69.70,77.61,69.83,77.60,69.95,77.51,70.03,77.44,69.97,77.42,69.92,77.45,69.75,77.47,69.55,77.41,69.55,77.34,69.75,77.24,69.92,77.22,69.95,77.30,69.97,77.39,69.97,77.51,69.95,77.56,69.90,77.58,69.85,77.54,69.83,77.47,69.78,77.42,69.72,77.34,69.67,77.26,69.67,77.14,69.60,77.10,69.45,77.05,69.30,77.08,69.25,77.15,69.20,77.22,69.03,77.28,68.83,77.29,68.97,77.29,69.15,77.30,69.35,77.29,69.33,77.40,69.40,77.51,69.42,77.62,69.40,77.62,69.35
RZ_719798_7481,0,80901,50,0,4,77.58,69.33,77.50,69.22,77.45,69.10,77.44,68.97,77.44,68.85,77.46,68.80,77.50,68.95,77.53,69.12,77.45,69.17,77.38,69.00,77.29,68.85,77.38,68.90,77.44,69.03,77.39,69.33,77.28,69.62,77.12,69.78,77.10,69.65,77.14,69.55,77.20,69.47,77.26,69.33,77.21,69.17,77.16,69.05,77.06,68.88,77.01,68.70,77.06,68.72,77.15,68.88,77.28,68.95,77.36,68.70,77.45,68.40,77.47,68.15,77.39,68.55,77.24,69.03,77.11,69.22,77.05,68.95,77.06,68.62,77.09,68.40,77.14,68.15,77.17,67.97,77.19,68.00,77.20,68.03,77.22,67.90,77.24,67.78,77.24,67.78,77.21,67.95,77.19,68.10,77.19,68.25,77.22,68.38,77.29,68.60,77.33,68.67,77.36,68.60
RZ_719798_7482,0,80901,51,0,4,77.35,68.42,77.34,68.33,77.33,68.42,77.31,68.50,77.24,68.40,77.19,68.33,77.14,68.25,77.16,68.20,77.16,68.15,77.16,68.15,77.04,68.22,76.92,68.28,76.86,68.40,76.97,68.50,77.04,68.58,77.05,68.50,77.00,68.45,77.00,68.42,77.06,68.40,77.10,68.35,77.11,68.30,77.09,68.28,77.04,68.35,77.01,68.42,76.99,68.47,77.00,68.47,77.03,68.45,77.16,68.45,77.29,68.45,77.38,68.47,77.33,68.50,77.28,68.50,77.22,68.53,77.19,68.60,77.20,68.67,77.22,68.72,77.30,68.72,77.34,68.50,77.33,68.28,77.22,68.00,77.11,67.95,77.11,67.83,77.17,67.78,77.21,68.00,77.20,68.28,77.17,68.53,77.14,68.45,77.11,68.33,77.16,68.22,77.24,68.20,77.30,68.30
RZ_719798_7483,0,80901,51,0,4,77.28,68.40,77.25,68.40,77.28,68.33,77.33,68.15,77.36,68.00,77.41,67.90,77.45,67.88,77.49,67.92,77.47,67.95,77.46,68.05,77.45,68.25,77.44,68.38,77.40,68.42,77.38,68.40,77.34,68.42,77.31,68.45,77.29,68.53,77.26,68.55,77.28,68.58,77.21,68.53,77.14,68.28,77.17,68.08,77.34,67.92,77.49,67.95,77.51,68.00,77.47,68.08,77.40,68.15,77.34,68.28,77.30,68.35,77.39,68.40,77.49,68.28,77.60,68.05,77.53,67.83,77.40,67.95,77.28,68.20,77.25,68.47,77.22,68.53,77.19,68.60,77.22,68.62,77.34,68.62,77.47,68.62,77.54,68.47,77.47,68.33,77.39,68.20,77.31,68.17,77.34,68.12,77.36,68.08,77.33,68.08,77.29,68.03,77.26,68.00,77.28,68.08
RZ_719798_7484,0,80901,49,0,4,77.29,68.22,77.31,68.38,77.35,68.47,77.34,68.55,77.28,68.55,77.21,68.45,77.20,68.35,77.20,68.38,77.20,68.45,77.30,68.58,77.41,68.72,77.58,68.78,77.65,68.83,77.59,68.85,77.44,69.03,77.35,69.17,77.42,69.28,77.46,69.15,77.44,69.03,77.38,68.95,77.35,68.97,77.33,69.00,77.36,68.97,77.44,68.90,77.49,68.88,77.81,68.97,78.31,69.05,78.90,69.05,79.56,69.50,80.39,69.95,81.31,70.67,82.25,71.25,83.39,71.95,84.59,73.20,85.83,74.12,86.99,75.30,88.66,75.92,89.94,77.08,91.39,78.42,92.29,79.95,93.66,81.35,95.22,82.22,96.71,83.47,98.21,84.88,99.44,86.28,100.83,87.55,102.04,88.62,103.15,89.70,104.30,91.08
RZ_719798_7485,0,80901,50,0,4,105.31,92.22,106.19,93.80,107.10,94.47,107.99,95.50,109.06,96.08,110.05,96.62,110.84,97.80,111.36,99.08,111.74,100.20,112.11,101.03,112.59,101.75,113.14,103.20,113.94,104.03,114.39,105.00,114.60,105.62,114.75,106.33,115.20,107.33,115.64,108.47,115.91,109.40,115.90,110.17,115.88,111.42,115.94,112.67,116.01,113.70,116.16,114.38,116.22,115.08,116.36,115.75,116.44,116.12,116.21,116.50,115.91,116.83,115.56,116.12,115.25,115.47,114.91,115.28,114.64,115.67,114.59,116.15,114.51,116.33,114.34,116.50,114.08,116.38,113.85,116.17,113.53,115.97,113.33,116.00,113.12,116.00,113.14,115.50,113.01,115.05,112.71,114.65,112.40,114.75,112.31,114.75,112.42,114.72,112.53,114.50,112.51,114.33,112.47,114.60
RZ_719798_7486,0,80901,50,0,4,112.42,115.05,112.29,115.50,112.12,115.50,111.91,115.53,111.81,115.40,111.72,115.30,111.70,115.17,111.69,114.67,111.64,114.15,111.58,113.97,111.49,114.30,111.46,114.40,111.50,114.17,111.54,113.95,111.54,113.95,111.50,113.95,111.42,113.97,111.38,114.03,111.34,114.17,111.35,114.25,111.36,114.33,111.35,114.30,111.33,113.88,111.34,113.12,111.39,112.38,111.41,112.53,111.42,113.00,111.40,113.65,111.40,113.78,111.30,113.67,111.21,113.30,111.12,112.78,111.05,112.53,110.91,112.58,110.76,112.72,110.85,112.78,111.01,112.65,111.16,112.55,111.16,112.45,111.16,112.47,111.17,112.62,111.15,112.85,111.11,112.97,111.05,112.97,110.97,112.97,110.84,112.90,110.75,112.80,110.67,113.00,110.66,113.33,110.67,113.90
RZ_719798_7487,0,80901,50,0,4,110.67,114.35,110.65,114.80,110.66,114.65,110.78,114.03,110.92,113.50,111.00,113.28,111.01,113.33,111.03,113.28,111.05,112.88,110.96,112.53,110.85,112.20,110.70,112.38,110.64,112.67,110.59,112.88,110.62,112.83,110.65,112.60,110.70,112.50,110.72,112.53,110.65,112.58,110.55,112.45,110.45,112.35,110.47,112.30,110.45,112.42,110.42,112.47,110.35,113.00,110.31,113.53,110.30,113.30,110.34,112.62,110.33,111.97,110.29,112.05,110.31,112.08,110.39,111.97,110.46,111.80,110.47,111.62,110.46,111.80,110.50,112.08,110.55,112.33,110.50,112.30,110.41,112.25,110.25,112.20,110.19,112.33,110.29,112.45,110.46,112.58,110.65,112.55,110.65,112.55,110.62,112.67,110.55,112.83,110.49,112.40,110.45,111.83,110.42,111.38
RZ_719798_7488,0,80901,51,0,3,110.36,111.50,110.41,111.53,110.49,111.47,110.54,111.45,110.45,111.53,110.35,111.72,110.30,112.05,110.31,112.38,110.36,112.35,110.42,112.17,110.44,112.20,110.44,112.40,110.41,112.55,110.38,112.47,110.30,112.65,110.28,112.88,110.29,112.60,110.28,112.10,110.24,111.08,110.20,110.55,110.24,110.15,110.29,110.38,110.33,111.03,110.34,111.58,110.21,111.75,110.01,111.53,109.80,111.40,109.72,111.55,109.79,111.70,109.86,111.50,109.90,111.33,109.91,111.10,109.95,111.08,110.05,111.47,110.14,111.90,110.16,112.25,110.15,112.05,110.15,111.80,110.15,111.65,110.10,111.85,110.09,112.12,110.09,112.50,110.12,112.58,110.10,112.55,110.09,112.25,110.01,112.15,109.95,112.17,109.96,112.30,110.11,112.15,110.25,112.00,110.33,111.85
RZ_719798_7489,0,80901,50,0,3,110.34,111.62,110.38,111.42,110.40,111.35,110.41,111.42,110.39,111.50,110.36,111.80,110.34,112.10,110.38,112.33,110.41,112.15,110.39,111.90,110.26,111.55,110.11,111.42,110.00,111.42,109.96,111.50,109.97,111.38,110.03,111.22,110.09,111.17,110.10,111.10,110.10,111.03,110.10,111.05,110.05,111.15,110.03,110.70,110.05,110.15,110.16,109.67,110.28,109.72,110.36,109.78,110.39,110.47,110.30,111.20,110.15,112.03,110.03,112.12,109.96,112.22,109.94,112.25,109.90,112.33,109.88,112.45,109.84,112.58,109.96,112.30,110.10,111.88,110.21,111.47,110.16,111.28,110.14,110.95,110.14,110.88,110.21,111.17,110.28,111.62,110.30,111.83,110.22,111.80,110.14,111.62,110.10,111.45,110.10,111.22,110.10,111.17,110.09,111.42
RZ_719798_7490,0,80901,50,0,3,110.08,111.75,110.09,112.15,110.11,112.28,110.16,111.80,110.20,111.20,110.04,110.67,109.85,110.83,109.89,111.47,110.11,112.05,110.19,112.00,110.04,111.40,109.88,110.83,109.85,111.38,109.86,111.97,109.92,112.55,110.00,112.72,110.05,112.88,110.08,112.55,110.06,112.05,110.04,111.55,110.05,111.40,110.11,111.20,110.16,111.00,110.17,110.58,110.12,110.33,110.00,110.17,109.86,110.60,109.88,111.08,109.95,111.78,110.04,112.25,110.06,112.38,110.09,112.03,110.09,111.47,110.09,111.12,110.08,111.15,110.04,111.08,110.00,110.97,109.94,110.67,109.91,110.72,109.94,110.90,109.99,111.08,110.08,110.22,110.06,109.42,110.05,108.75,109.99,109.80,109.96,110.70,110.05,111.53,110.17,111.55,110.42,111.25,110.56,110.97
RZ_719798_7491,0,80901,50,0,3,110.54,110.85,110.39,111.05,110.25,111.03,110.31,110.88,110.36,110.85,110.40,111.00,110.39,110.80,110.39,110.50,110.40,110.28,110.38,110.70,110.35,111.03,110.30,111.30,110.24,111.28,110.20,111.22,110.19,111.25,110.21,111.00,110.22,110.60,110.19,110.20,110.12,110.05,110.00,110.05,109.90,110.05,109.83,110.20,109.95,110.42,110.09,110.65,110.24,110.60,110.24,110.45,110.29,110.53,110.36,110.75,110.41,111.03,110.42,111.10,110.42,111.15,110.42,110.88,110.44,110.55,110.38,110.25,110.26,110.28,110.15,110.35,110.10,110.40,110.09,110.28,110.06,110.10,110.05,109.95,110.14,109.97,110.30,110.08,110.45,110.15,110.46,110.15,110.39,110.38,110.31,110.72,110.19,111.10,110.10,111.20,110.12,111.28,110.41,111.28
RZ_719798_7492,0,80901,50,0,3,110.72,110.83,110.86,110.33,110.83,109.90,110.78,109.95,110.70,110.08,110.65,110.28,110.64,110.47,110.69,110.38,110.71,110.17,110.67,110.03,110.59,110.00,110.58,109.88,110.61,109.72,110.54,110.20,110.38,110.75,110.20,111.33,110.16,111.33,110.11,111.08,110.08,110.83,110.09,110.62,110.09,110.78,110.15,110.95,110.22,111.12,110.26,111.70,110.22,112.22,110.19,112.88,110.19,113.00,110.22,111.88,110.17,110.85,110.12,110.08,110.00,110.58,109.95,110.78,109.95,110.72,110.00,110.67,110.03,110.83,109.94,111.00,109.83,111.47,109.72,111.80,109.80,111.88,109.91,111.35,110.01,110.83,110.00,110.47,109.99,110.33,109.96,110.35,109.95,110.65,109.89,111.20,109.81,111.58,109.76,111.55,109.90,111.17,110.00,110.67
RZ_719798_7493,0,80901,50,0,3,110.10,110.35,110.05,110.28,110.03,110.35,110.00,110.30,110.05,110.17,110.09,110.45,110.14,110.83,110.12,111.10,110.16,110.78,110.19,110.33,110.14,110.00,110.03,110.17,109.90,110.47,109.95,110.75,109.99,110.70,110.04,110.65,109.96,110.58,109.92,110.42,109.94,110.22,110.00,110.10,110.04,110.35,110.04,110.60,109.92,110.88,109.81,110.85,109.84,110.65,109.97,110.42,110.10,110.30,110.04,110.03,109.96,109.88,109.90,109.62,109.97,109.78,110.06,109.83,110.11,109.85,110.05,109.85,110.00,109.97,109.99,110.17,110.09,110.38,110.17,110.47,110.14,110.83,110.03,111.15,110.05,111.53,110.19,111.58,110.28,111.72,110.24,111.85,110.20,111.83,110.09,111.53,109.90,111.25,109.72,111.10,109.69,111.00,109.72,110.88
RZ_719798_7494,0,80901,50,0,3,109.76,111.05,109.75,111.35,109.76,111.50,109.80,111.35,109.84,111.05,109.79,110.78,109.70,110.15,109.61,109.65,109.46,109.83,109.34,110.40,109.38,110.92,109.53,110.92,109.62,110.62,109.54,110.33,109.44,110.30,109.38,110.40,109.36,110.47,109.33,110.30,109.29,110.30,109.30,110.25,109.41,110.20,109.54,110.15,109.62,110.17,109.66,110.22,109.69,110.28,109.69,110.33,109.72,110.40,109.84,110.42,109.95,110.45,109.99,110.22,109.99,110.00,109.97,109.78,109.85,109.65,109.81,109.42,109.78,109.20,109.75,109.50,109.66,109.83,109.56,110.15,109.56,110.12,109.56,110.28,109.56,110.53,109.56,110.67,109.61,110.85,109.67,110.92,109.70,110.58,109.67,110.15,109.69,109.85,109.74,109.95,109.83,109.58,109.89,109.03
RZ_719798_7495,0,80901,50,0,3,109.95,108.50,109.78,108.58,109.56,108.78,109.56,109.50,109.78,109.85,109.75,110.12,109.54,109.85,109.42,109.47,109.58,109.10,109.76,108.67,109.81,108.60,109.80,109.15,109.78,109.80,109.72,110.55,109.69,110.70,109.74,110.90,109.80,111.00,109.88,111.00,109.86,110.88,109.84,110.35,109.79,110.05,109.74,109.80,109.59,109.95,109.38,109.83,109.16,109.70,109.16,109.88,109.21,110.22,109.28,110.47,109.26,110.40,109.33,110.30,109.54,110.22,109.59,110.33,109.64,110.42,109.58,110.53,109.65,110.47,109.42,110.47,109.08,110.38,108.74,110.28,108.99,110.50,109.25,110.88,109.49,110.85,109.38,110.47,109.33,110.45,109.31,110.80,109.25,111.00,109.16,110.85,109.08,110.45,109.05,109.97,109.03,109.50,108.99,109.95
RZ_719798_7496,0,80901,50,0,3,108.96,110.62,108.95,111.35,108.94,111.38,108.94,111.60,108.95,111.75,108.92,112.08,108.84,112.40,108.76,112.72,108.76,112.30,108.84,111.65,108.94,110.97,109.00,110.90,109.04,110.88,109.06,110.45,109.08,109.97,109.15,109.50,109.20,109.50,109.25,109.47,109.09,109.62,108.94,109.78,108.79,109.92,108.74,110.17,108.67,110.67,108.58,111.17,108.50,110.33,108.42,109.22,108.55,108.75,108.72,109.25,108.89,109.75,108.95,109.62,109.01,109.60,109.03,109.60,109.04,109.65,109.01,109.83,108.92,110.00,108.83,110.12,108.71,110.33,108.70,110.50,108.79,110.62,108.83,110.50,108.86,110.38,108.80,110.33,108.80,110.25,108.80,110.55,108.72,110.85,108.72,110.58,108.72,110.15,108.79,109.95,108.78,110.42,108.88,109.90
RZ_719798_7497,0,80901,51,0,3,108.99,109.12,108.90,108.75,108.71,109.12,108.55,109.62,108.61,109.75,108.66,110.20,108.50,110.58,108.33,110.28,108.46,109.58,108.79,108.85,109.06,108.83,108.96,109.33,108.88,109.83,108.84,109.85,108.55,109.38,108.28,108.85,108.03,108.83,108.04,108.80,108.05,109.00,108.15,109.33,108.25,109.62,108.35,110.20,108.39,110.62,108.46,110.28,108.33,109.50,108.12,108.85,107.86,108.97,107.83,108.88,107.79,108.65,107.80,108.58,107.80,108.72,107.80,108.88,107.79,109.10,107.78,109.28,107.91,109.38,108.06,109.20,108.14,109.17,108.06,109.35,107.96,109.67,107.94,109.85,107.99,109.83,108.06,109.72,108.11,109.70,108.05,109.72,107.99,109.72,107.94,109.95,107.92,110.20,107.91,110.40,107.90,110.33,107.91,109.85,107.94,109.38
RZ_719798_7498,0,80901,50,0,3,107.94,109.50,107.97,110.03,107.99,110.55,108.04,110.55,108.06,110.55,108.08,110.53,108.06,110.58,108.05,110.60,107.94,109.70,107.81,108.78,107.66,108.20,107.62,108.25,107.94,108.25,108.30,107.67,108.35,107.22,108.08,106.80,107.75,107.92,107.71,109.22,107.60,110.58,107.51,110.62,107.44,110.58,107.44,110.45,107.42,110.33,107.47,109.40,107.54,108.47,107.62,107.65,107.67,107.85,107.76,108.42,107.81,108.97,107.91,109.45,107.95,109.55,107.84,109.62,107.67,109.70,107.47,110.03,107.44,110.38,107.47,110.75,107.47,110.47,107.47,110.00,107.36,109.28,107.31,108.97,107.24,108.75,107.21,109.10,107.17,109.42,107.40,109.70,107.64,109.90,107.74,110.10,107.59,110.10,107.30,109.85,107.16,109.65,107.16,109.72
RZ_719798_7499,0,80901,50,0,3,107.35,109.83,107.54,109.80,107.31,109.67,107.03,109.58,107.08,109.50,107.41,109.70,107.49,109.85,107.22,109.95,106.94,109.80,106.91,109.72,106.86,109.58,106.84,109.45,106.79,110.10,106.86,110.88,106.86,111.58,106.80,111.40,106.64,110.53,106.72,109.70,107.01,108.95,107.28,108.97,107.17,109.12,106.96,109.20,106.81,109.08,106.92,108.95,107.20,108.90,107.42,108.97,107.40,108.95,107.21,108.97,106.89,109.03,106.75,108.95,106.78,108.78,106.90,108.62,107.03,108.55,106.85,108.40,106.72,108.20,106.65,108.00,106.75,107.95,106.83,107.90,106.84,107.95,106.99,108.00,107.17,108.05,107.39,108.20,107.42,108.25,107.44,108.20,107.42,108.22,107.45,108.38,107.47,108.90,107.25,109.15,106.97,109.33,106.66,109.20
RZ_719798_7500,0,80901,50,0,3,106.61,109.12,106.54,109.25,106.47,109.33,106.42,109.35,106.38,109.22,106.36,109.17,106.35,109.20,106.24,109.42,106.14,109.62,106.20,110.05,106.38,110.28,106.67,109.62,106.81,108.75,106.95,107.88,106.96,107.90,106.99,107.85,107.01,107.78,106.92,107.92,106.83,108.15,106.67,108.38,106.60,108.28,106.50,108.17,106.45,108.08,106.39,108.08,106.31,108.15,106.22,108.33,106.15,108.60,106.12,108.67,106.12,108.60,106.14,108.45,106.15,108.33,106.10,108.30,106.06,108.10,106.01,107.92,106.00,108.38,105.99,108.97,106.01,108.90,106.06,108.03,106.10,107.17,106.11,106.75,106.29,106.47,106.46,106.90,106.56,107.55,106.50,108.25,106.45,108.40,106.45,108.67,106.26,108.85,106.05,108.90,105.83,109.30,105.78,109.83
RZ_719798_7501,0,80901,49,0,1,105.78,109.50,105.70,108.67,105.61,108.42,105.58,109.00,105.70,109.10,105.85,108.60,105.91,108.12,105.92,108.08,105.99,108.05,106.11,107.92,106.26,107.83,106.35,108.22,105.92,109.10,105.46,109.97,105.05,110.42,105.11,110.45,105.24,110.12,105.38,109.78,105.56,109.40,105.69,109.35,105.81,109.03,105.88,108.75,105.86,108.45,105.79,108.42,105.66,108.72,105.60,109.05,105.66,109.38,105.79,109.38,105.85,109.30,105.80,109.25,105.75,109.35,105.61,109.60,105.44,109.90,105.26,110.05,105.22,110.25,105.20,110.50,105.45,110.72,105.71,110.60,105.88,110.35,105.76,110.12,105.69,109.83,105.76,109.28,105.84,108.67,105.74,108.35,105.51,108.33,105.29,108.38,105.35,108.38,105.50,108.38,105.53,108.92
RZ_719798_7502,0,80901,50,0,1,105.39,109.53,105.26,110.08,105.31,110.03,105.40,109.92,105.49,109.78,105.55,109.28,105.56,108.85,105.50,108.53,105.40,108.97,105.29,109.40,105.24,109.80,105.15,109.70,104.99,109.62,104.86,109.53,104.97,109.47,105.15,109.42,105.34,108.90,105.22,108.40,105.10,108.00,104.94,108.65,104.92,108.90,104.90,109.12,104.89,108.78,104.81,108.85,104.75,108.83,104.95,108.75,105.20,108.78,105.36,108.88,105.17,109.12,105.00,109.25,104.89,109.53,104.92,109.67,104.97,110.03,105.10,110.10,105.19,110.10,105.21,109.90,105.06,109.83,104.90,110.10,104.90,110.35,105.00,109.78,105.12,108.75,105.00,107.75,104.85,107.58,104.69,107.65,104.65,107.78,104.61,107.88,104.53,108.20,104.46,108.50,104.28,109.05,104.15,109.30
RZ_719798_7503,0,80901,50,0,1,104.12,109.33,104.34,108.85,104.59,108.33,104.75,108.22,104.74,108.35,104.70,108.17,105.05,107.78,105.45,107.62,105.79,107.83,105.72,108.03,105.66,107.88,105.56,107.72,105.41,108.03,105.31,108.38,105.35,108.40,105.45,108.05,105.29,107.62,105.06,107.55,104.83,107.85,104.79,108.28,104.66,109.15,104.56,109.60,104.58,109.58,104.80,109.17,105.01,108.75,105.01,108.67,104.94,108.50,104.79,108.33,104.65,108.40,104.53,108.25,104.49,108.08,104.51,107.88,104.51,107.90,104.51,107.90,104.56,107.88,104.60,108.00,104.58,108.28,104.50,108.58,104.44,108.75,104.44,108.75,104.46,108.42,104.47,108.10,104.50,107.58,104.50,107.38,104.50,107.30,104.51,107.50,104.50,108.40,104.50,109.20,104.45,109.97,104.41,110.05
RZ_719798_7504,0,80901,51,0,1,104.40,110.17,104.41,110.20,104.45,109.22,104.41,108.20,104.36,107.62,104.29,108.08,104.30,108.55,104.34,108.55,104.44,108.50,104.51,108.50,104.58,108.50,104.62,108.30,104.66,108.00,104.59,108.22,104.46,108.47,104.35,108.70,104.35,108.47,104.35,108.55,104.30,108.62,104.26,108.65,104.34,108.67,104.47,107.95,104.61,107.20,104.62,106.83,104.60,107.70,104.55,108.33,104.51,108.30,104.50,107.78,104.30,108.15,104.10,108.78,103.90,109.42,103.91,109.45,104.05,109.42,104.17,109.40,104.39,109.15,104.46,108.88,104.41,109.17,104.33,109.72,104.22,110.30,104.17,110.38,104.12,109.83,104.06,109.22,104.28,108.60,104.45,108.67,104.56,108.90,104.42,109.12,104.30,109.25,104.14,109.25,104.03,109.20,103.92,109.10,104.16,108.72
RZ_719798_7505,0,80901,49,0,1,104.41,108.42,104.72,108.17,104.80,108.30,104.65,108.55,104.41,108.95,103.95,109.30,103.71,109.53,103.50,109.38,103.67,109.22,103.84,109.03,103.97,109.15,103.94,109.30,103.90,109.47,103.90,109.33,103.95,109.08,104.00,108.85,104.01,108.97,103.99,109.28,104.01,109.45,104.05,109.53,104.05,109.45,103.97,109.62,103.86,109.78,103.76,109.92,103.70,109.95,103.65,109.97,103.64,110.05,103.61,110.15,103.61,109.95,103.60,109.67,103.58,109.40,103.50,109.40,103.46,109.42,103.46,109.28,103.54,108.92,103.60,108.60,103.65,108.35,103.66,108.30,103.70,108.53,103.72,108.90,103.59,109.70,103.41,110.22,103.19,110.67,103.12,110.67,103.03,110.67,102.94,110.67,102.84,110.80,102.92,110.92,103.33,110.33
RZ_719798_7506,0,80901,50,0,1,103.74,109.62,103.94,109.10,103.83,109.58,103.71,110.05,103.69,109.88,103.75,109.42,103.81,109.10,103.75,109.28,103.65,109.17,103.46,108.92,103.39,108.67,103.45,108.70,103.61,108.60,103.80,108.28,103.80,107.95,103.80,107.85,103.78,108.15,103.76,108.65,103.74,108.90,103.58,108.97,103.42,108.85,103.30,108.97,103.35,109.10,103.64,109.10,103.91,108.97,104.05,108.88,103.71,108.97,103.38,109.08,103.17,109.17,103.20,109.17,103.25,109.15,103.30,109.25,103.38,109.40,103.53,109.50,103.64,109.45,103.61,109.22,103.49,109.08,103.34,108.83,103.28,108.70,103.20,109.08,103.16,109.60,103.16,110.03,103.19,109.88,103.14,109.72,103.06,109.65,103.10,109.55,103.21,109.40,103.31,109.25,103.25,109.30,103.25,109.40
RZ_719798_7507,0,81001,50,100,1,103.28,109.50,103.31,109.55,103.31,109.58,103.40,109.67,103.49,109.83,103.33,109.88,103.08,109.70,102.81,109.45,102.81,109.33,102.89,109.35,102.97,109.35,103.11,109.33,103.17,109.40,103.16,109.55,103.06,109.72,103.01,109.62,103.01,109.42,103.08,109.22,103.09,109.22,103.10,109.20,103.10,109.17,102.99,109.17,102.88,109.20,102.74,109.25,102.65,109.50,102.56,109.72,102.51,109.92,102.60,109.90,102.69,109.70,102.81,109.47,102.84,109.53,102.79,109.75,102.71,109.42,102.75,108.85,102.84,108.70,102.91,109.12,102.88,109.58,102.84,109.65,102.72,109.60,102.64,109.40,102.54,109.15,102.51,109.05,102.47,108.97,102.47,108.83,102.50,108.67,102.54,108.70,102.56,108.78,102.58,108.95,102.56,109.15,102.51,109.70
RZ_719798_7508,0,81001,50,0,1,102.62,110.15,102.78,110.40,102.97,110.28,103.04,109.95,103.12,109.65,103.15,109.55,102.83,109.75,102.47,109.92,102.19,109.33,102.25,108.70,102.40,108.20,102.50,108.47,102.62,108.83,102.66,109.00,102.69,109.08,102.64,109.17,102.60,109.15,102.60,108.95,102.59,108.70,102.40,108.58,102.20,108.55,102.24,108.50,102.41,108.58,102.58,108.72,102.44,108.97,102.33,109.22,102.29,109.33,102.35,109.38,102.34,109.38,102.24,109.80,102.12,110.22,102.06,110.42,102.01,110.20,101.99,109.97,101.99,109.95,102.12,109.97,102.26,110.00,102.34,109.92,102.28,109.72,102.21,109.70,102.20,109.75,102.22,109.85,102.29,109.72,102.35,109.50,102.25,109.35,102.21,109.25,102.17,109.38,102.24,109.60,102.19,109.83,102.01,110.10
RZ_719798_7509,0,81001,50,0,1,101.89,110.22,101.80,110.03,101.84,109.65,101.92,109.22,102.00,109.12,102.05,109.33,102.03,109.62,101.99,109.90,101.78,109.88,101.56,109.80,101.31,109.67,101.28,109.62,101.40,109.65,101.55,109.62,101.71,109.58,101.66,109.53,101.56,109.50,101.46,109.40,101.45,109.25,101.51,109.08,101.81,109.00,102.10,109.00,102.19,109.05,102.01,109.12,101.79,109.15,101.71,109.12,101.65,109.08,101.64,109.05,101.64,109.05,101.70,109.08,101.74,109.10,101.78,109.22,101.74,109.42,101.72,109.60,101.64,109.70,101.50,109.70,101.38,109.70,101.41,109.72,101.53,109.75,101.65,109.62,101.60,109.47,101.51,109.35,101.42,109.53,101.44,109.60,101.45,109.65,101.44,109.40,101.42,109.08,101.70,108.70,102.01,108.50,102.01,108.47
RZ_719798_7510,0,81001,50,0,1,101.72,108.47,101.40,108.50,101.36,108.75,101.38,109.00,101.44,109.28,101.53,109.28,101.69,109.28,101.84,109.10,101.89,108.90,101.83,108.72,101.76,108.67,101.79,108.62,101.89,108.58,101.99,108.58,102.00,108.42,101.92,108.25,101.80,108.20,101.78,108.35,101.74,108.47,101.72,108.50,101.69,109.03,101.64,109.55,101.59,109.78,101.59,109.55,101.62,109.35,101.69,109.38,101.55,109.28,101.40,109.10,101.22,109.00,101.21,108.92,101.20,108.88,101.21,108.80,101.21,108.80,101.31,108.90,101.40,109.03,101.41,109.25,101.35,109.45,101.29,109.47,101.33,109.12,101.38,108.60,101.30,108.28,101.26,108.03,101.24,107.88,101.29,107.70,101.25,108.00,101.08,108.83,100.91,109.67,100.88,110.10,100.92,110.10,100.95,110.35
RZ_719798_7511,0,81001,50,0,1,100.84,110.62,100.76,110.22,100.65,109.60,100.60,108.78,100.80,108.55,101.09,108.55,101.29,108.75,101.24,109.12,101.19,109.35,101.14,109.58,101.08,109.80,101.00,109.90,101.04,109.97,101.08,109.92,100.94,110.00,100.79,110.08,100.67,109.35,100.76,108.50,100.83,108.30,100.90,108.92,100.94,109.53,100.83,109.45,100.67,109.53,100.47,109.65,100.42,109.80,100.44,109.67,100.50,109.50,100.56,109.42,100.55,109.40,100.53,109.35,100.51,109.50,100.53,109.80,100.58,109.85,100.60,109.88,100.69,109.90,100.76,110.10,100.78,110.03,100.66,110.05,100.50,110.12,100.39,110.20,100.30,110.17,100.26,110.15,100.28,110.20,100.35,110.25,100.47,109.97,100.56,109.70,100.58,109.55,100.61,109.72,100.65,109.60,100.69,109.35
RZ_719798_7512,0,81001,50,0,1,100.67,109.15,100.67,109.15,100.66,109.15,100.61,109.35,100.58,109.55,100.56,109.78,100.50,109.80,100.40,109.50,100.30,109.17,100.45,108.75,100.62,108.62,100.80,108.67,100.81,108.85,100.81,109.00,100.80,108.97,100.74,109.38,100.47,109.83,100.24,109.75,100.09,109.22,100.17,108.60,100.19,108.50,100.09,108.90,99.96,109.38,100.28,109.40,100.65,109.08,101.04,108.92,100.96,109.22,100.84,109.15,100.79,108.92,100.80,108.70,100.84,108.75,100.76,109.20,100.54,109.65,100.34,110.08,100.17,110.12,100.16,110.12,100.25,109.92,100.35,109.67,100.45,109.42,100.42,109.70,100.41,109.95,100.31,110.20,100.24,110.12,100.06,110.10,99.95,110.10,99.96,110.10,100.09,110.03,100.20,109.88,100.30,109.45,100.39,109.10
RZ_719798_7513,0,81001,50,0,1,100.40,108.72,100.33,108.65,100.26,108.42,100.25,108.30,100.19,108.53,100.14,108.92,100.06,109.15,100.05,109.00,100.03,109.15,100.03,109.47,99.97,109.78,99.89,109.70,99.81,109.60,99.78,109.53,99.79,109.47,99.83,109.42,99.84,109.40,99.86,109.40,99.86,109.38,99.90,109.35,99.95,109.33,99.97,109.33,100.00,109.33,100.01,109.55,100.03,109.80,100.12,110.03,100.22,110.15,100.17,110.38,100.01,110.60,99.86,110.53,99.88,110.35,99.88,110.05,99.88,109.97,99.90,109.78,99.92,109.67,100.00,109.55,100.04,109.53,100.10,109.50,100.12,109.53,100.08,109.53,100.00,109.50,99.94,109.47,99.95,109.42,99.95,109.65,99.91,110.08,99.86,110.53,99.70,110.55,99.55,110.25,99.56,109.88,99.71,109.67
RZ_719798_7514,0,81001,51,0,12,99.84,109.78,99.81,109.88,99.81,109.95,99.81,109.90,99.88,109.80,99.90,109.78,99.92,109.72,99.85,109.78,99.80,109.55,99.75,109.38,99.76,109.08,99.84,108.97,99.92,109.00,99.97,109.22,99.94,109.45,99.89,109.58,99.85,109.30,99.84,109.05,99.75,109.17,99.66,109.53,99.69,109.83,99.80,109.75,99.90,109.85,99.97,110.00,100.09,110.12,100.21,110.15,100.17,110.20,100.15,110.17,100.11,110.15,100.08,110.30,99.94,110.53,99.76,110.83,99.72,110.95,99.72,111.00,99.65,110.88,99.56,110.78,99.44,110.70,99.42,110.62,99.41,110.55,99.41,110.50,99.41,110.42,99.34,110.38,99.28,110.25,99.39,110.15,99.59,110.03,99.79,110.10,99.79,110.08,99.80,110.08,99.81,109.90,99.78,109.85,99.75,109.80
RZ_719798_7515,0,81001,50,0,12,99.67,109.80,99.64,109.78,99.61,109.72,99.74,109.67,99.85,109.67,99.92,109.83,99.88,110.00,99.74,110.08,99.65,109.97,99.69,109.88,99.75,109.88,99.83,109.90,99.79,109.97,99.78,109.92,99.74,109.75,99.79,109.58,99.88,109.60,99.95,109.85,99.90,109.95,99.86,109.95,99.84,109.70,99.97,109.60,100.11,109.50,100.26,109.50,100.26,109.85,100.22,110.20,100.17,110.62,100.12,110.70,100.11,110.53,100.05,110.28,99.97,110.00,100.00,109.92,100.10,109.85,100.16,109.88,100.10,109.92,99.89,110.08,99.69,110.17,99.53,110.25,99.54,110.25,99.50,110.25,99.46,110.25,99.75,110.30,100.08,110.40,100.22,110.47,100.03,110.50,99.85,110.45,99.94,110.42,100.01,110.53,100.09,110.62,99.91,110.78
RZ_719798_7516,0,81001,50,0,12,99.74,110.88,99.75,110.95,99.84,110.90,99.86,110.75,99.72,110.60,99.75,110.42,99.80,110.42,99.83,110.47,99.83,110.62,99.86,110.60,99.91,110.58,99.90,110.42,99.92,110.28,99.85,110.47,99.79,110.78,99.69,111.05,99.71,110.97,99.74,110.85,99.75,110.53,99.78,110.25,99.95,109.97,100.08,110.15,100.15,110.15,100.08,110.20,100.14,109.92,100.26,109.80,100.42,109.78,100.59,109.88,100.74,109.95,100.88,110.00,100.90,110.12,100.92,110.12,100.92,110.08,100.91,109.97,101.03,110.03,101.12,110.33,101.30,110.62,101.35,111.03,101.30,111.20,101.21,111.00,101.16,110.67,101.21,110.35,101.06,110.35,100.89,110.35,100.71,110.33,100.75,110.20,100.78,110.10,100.80,110.17,100.75,110.35,100.71,110.50
RZ_719798_7517,0,81001,50,0,12,100.69,110.53,100.69,110.62,100.70,110.75,100.79,110.65,100.89,110.45,100.99,110.20,100.99,110.12,100.97,110.10,101.06,109.80,101.15,109.50,101.24,109.38,101.19,109.55,101.12,109.75,100.99,109.92,100.90,110.05,100.99,110.15,101.16,110.08,101.15,110.12,100.94,110.17,100.74,110.30,100.84,110.35,100.91,110.55,100.96,110.67,100.96,110.72,101.00,110.55,101.05,110.40,101.05,110.35,101.06,110.25,101.16,110.00,101.25,109.67,101.15,109.47,100.99,109.42,100.95,109.42,101.10,109.40,101.24,109.10,101.22,108.85,101.17,108.97,101.11,109.38,101.09,109.38,101.09,109.00,101.10,108.65,101.11,108.70,101.10,108.85,101.09,108.97,101.08,109.10,101.06,109.20,101.06,109.30,101.06,109.10,101.08,108.83,101.15,108.55
RZ_719798_7518,0,81001,50,0,12,101.22,108.55,101.21,108.58,101.12,108.65,101.05,108.47,101.05,108.38,101.10,108.35,101.21,108.53,101.31,108.58,101.36,108.53,101.34,108.47,101.29,108.42,101.22,108.42,101.17,108.45,101.21,108.25,101.49,108.05,101.76,107.85,101.84,108.03,101.65,108.40,101.47,108.72,101.44,108.88,101.41,108.85,101.35,108.80,101.26,108.88,101.25,108.95,101.30,109.10,101.36,109.22,101.38,109.38,101.35,109.35,101.34,109.25,101.31,109.50,101.34,109.85,101.36,110.28,101.34,110.38,101.26,110.47,101.16,110.50,101.14,110.03,101.06,109.65,101.01,109.25,101.01,109.22,101.09,109.03,101.16,108.80,101.15,108.70,101.12,108.70,101.16,108.72,101.29,108.75,101.38,108.75,101.36,108.78,101.22,108.80,101.15,109.12,101.09,109.45
RZ_719798_7519,0,81001,51,0,12,101.08,109.72,100.99,109.65,100.90,109.47,100.91,109.33,100.97,109.25,101.15,109.05,101.24,108.85,101.20,109.22,101.08,109.80,100.92,110.40,100.91,110.40,100.91,109.85,100.90,109.30,100.90,108.85,100.94,108.95,100.92,109.35,100.90,109.75,100.84,110.15,100.89,109.78,100.94,109.22,100.95,108.70,100.94,108.62,100.86,108.58,100.80,108.75,100.72,109.00,100.71,109.22,100.75,109.22,100.78,109.12,100.81,109.05,100.75,109.05,100.69,109.10,100.69,109.10,100.81,108.92,101.01,108.85,101.15,108.80,101.14,109.12,101.05,109.40,101.05,109.50,101.10,109.40,101.16,109.28,101.14,109.15,101.15,109.00,101.12,108.65,101.09,108.47,101.10,108.28,101.12,108.28,101.14,108.60,101.10,108.92,101.09,109.30,101.11,109.35,101.14,109.47
RZ_719798_7520,0,81001,49,0,12,101.15,109.58,101.12,109.70,101.05,109.75,100.99,109.80,100.95,109.70,100.92,109.55,100.91,109.40,101.03,109.38,101.17,109.25,101.34,109.10,101.36,109.10,101.33,109.28,101.26,109.45,101.19,109.50,101.15,109.90,101.12,110.33,101.21,110.45,101.31,110.15,101.50,109.85,101.61,109.70,101.49,109.60,101.29,109.62,101.08,109.75,101.06,109.95,101.05,110.05,101.04,109.92,101.05,109.67,101.09,109.88,101.16,110.30,101.24,110.72,101.28,110.70,101.28,110.55,101.26,110.42,101.22,110.60,101.17,110.97,101.14,111.35,101.06,111.53,101.01,111.78,100.95,112.03,100.95,112.10,100.95,112.08,100.88,112.42,100.78,113.10,100.67,113.78,100.65,114.05,100.79,114.22,100.94,114.40,101.08,114.55,100.94,114.58
RZ_719798_7521,0,81001,50,0,12,100.80,114.58,100.71,114.60,100.81,115.40,101.11,116.20,101.54,117.12,101.96,117.62,102.20,118.17,102.64,118.55,103.41,118.53,104.03,118.50,104.05,119.78,103.74,121.25,103.58,123.38,103.60,124.20,103.54,125.33,103.47,125.92,104.19,126.50,104.96,127.53,105.74,128.57,105.05,130.82,103.94,132.50,102.71,135.12,102.14,136.53,102.29,138.22,102.54,139.10,102.79,140.18,102.39,141.62,101.10,144.03,99.81,146.38,98.86,148.22,98.75,149.50,97.97,151.65,97.24,153.95,96.55,156.07,96.47,158.07,97.17,159.68,97.88,161.30,98.38,162.90,98.11,164.72,97.66,166.85,97.21,169.68,96.76,172.25,96.42,174.60,96.19,176.28,95.95,178.28,95.81,179.82,95.76,181.50,96.11,182.53,96.80,184.50,97.50,186.07
RZ_719798_7522,0,81001,50,0,12,97.58,188.38,97.29,190.82,97.03,192.78,97.24,194.30,97.33,194.97,97.39,196.55,97.21,198.03,97.16,199.62,97.12,200.53,96.89,201.53,96.46,202.12,96.06,202.32,96.45,202.15,97.05,201.93,97.61,201.75,96.64,201.95,95.67,202.20,95.17,202.28,95.66,201.57,96.15,200.88,96.61,200.28,97.06,199.93,97.50,199.57,97.54,198.90,97.54,198.45,97.53,197.32,96.88,196.68,96.25,196.10,96.66,194.95,97.72,193.72,98.80,191.57,98.99,190.62,99.21,188.57,99.44,186.70,99.50,184.88,99.64,183.53,99.86,182.60,100.09,181.55,100.19,180.68,100.21,179.78,100.22,178.75,99.22,178.12,98.25,177.18,97.25,176.45,97.50,174.53,97.74,173.32,98.19,172.05,98.69,170.82,99.17,169.60,99.60,168.03
RZ_719798_7523,0,81001,50,0,12,99.79,166.72,99.46,165.30,98.99,164.28,98.16,162.90,97.58,161.72,96.99,160.55,96.64,159.75,96.46,158.93,96.28,158.10,96.22,157.32,96.35,156.20,96.59,154.80,98.08,152.93,99.46,151.22,100.49,149.65,99.99,149.07,99.05,148.53,98.14,147.88,97.50,146.97,97.55,145.50,98.06,143.80,98.92,142.38,100.03,140.88,100.90,139.85,100.26,139.18,99.15,139.32,98.19,138.90,98.46,138.35,98.58,137.00,98.54,136.20,98.70,135.05,99.03,134.53,99.24,133.93,99.12,133.68,99.00,132.78,99.01,131.97,98.90,131.10,98.78,130.97,99.19,130.50,99.29,129.93,99.50,129.38,99.30,129.15,100.08,128.03,100.74,126.97,100.86,126.00,100.42,126.20,99.99,126.35,100.80,125.30,101.62,124.15,102.44,123.00
RZ_719798_7524,0,81001,50,0,12,102.42,123.00,102.55,123.00,102.70,122.28,102.54,121.62,101.76,121.15,100.94,121.38,100.41,121.58,99.97,121.95,99.56,122.30,99.50,122.15,99.60,121.60,99.66,121.05,99.38,120.88,99.33,120.67,99.33,120.42,99.34,120.33,100.19,119.33,101.04,118.35,101.16,117.90,100.41,118.58,99.67,119.25,99.66,119.10,99.66,118.65,99.46,118.45,99.26,118.47,99.10,118.62,99.16,118.53,99.24,118.30,99.29,118.05,99.35,117.62,99.21,117.55,99.09,117.42,98.94,117.47,99.39,116.92,99.83,116.42,100.28,115.67,99.95,115.55,99.74,115.53,99.49,116.05,98.92,116.60,98.26,117.15,97.61,117.35,98.00,117.28,98.39,117.25,98.59,117.42,98.22,117.75,97.88,117.88,97.81,117.75,97.85,117.53,97.83,117.38
RZ_719798_7525,0,81001,50,0,12,97.69,117.30,97.53,117.30,97.34,117.30,97.09,117.72,96.94,118.17,96.90,118.42,96.90,118.25,96.91,118.05,96.94,118.08,97.01,118.08,97.12,118.08,97.25,117.72,97.33,117.38,97.55,116.67,97.86,115.97,98.15,115.28,97.72,115.10,97.19,115.38,96.61,116.12,96.59,116.72,96.55,117.22,96.54,117.20,96.54,117.17,96.51,117.20,96.47,117.25,96.71,116.83,96.95,116.67,97.15,116.50,97.09,116.83,97.03,116.70,96.95,116.58,96.92,116.47,96.94,116.50,96.99,116.55,97.00,116.50,96.97,116.40,96.96,116.25,96.95,116.17,97.04,116.08,97.19,115.62,97.21,115.53,97.05,115.35,96.79,115.62,96.65,115.75,96.65,115.92,96.66,116.08,96.70,116.03,96.74,115.97,96.81,115.97,96.90,115.88
RZ_719798_7526,0,81001,50,0,12,96.99,115.70,96.89,115.53,96.71,115.47,96.55,115.53,96.55,115.45,96.55,115.35,96.66,115.22,96.78,115.05,96.80,114.88,96.72,114.72,96.67,114.70,96.71,114.70,96.80,114.83,96.86,114.97,96.79,115.12,96.65,115.08,96.42,114.90,96.35,114.75,96.28,114.53,96.28,114.47,96.41,114.40,96.55,114.42,96.67,114.45,96.69,114.47,96.74,114.40,96.78,114.38,96.76,114.38,96.71,114.38,96.69,114.30,96.69,114.20,96.74,114.15,96.96,113.80,97.19,113.55,97.21,113.35,97.09,113.47,96.94,113.45,96.92,113.38,96.88,113.33,96.85,113.22,96.81,113.15,96.74,113.15,96.75,113.25,96.79,113.45,96.75,113.60,96.65,113.45,96.61,113.15,96.60,112.85,96.58,113.12,96.49,113.42,96.45,113.60
RZ_719798_7527,0,81001,50,0,12,96.40,113.35,96.38,113.10,96.39,112.97,96.60,112.85,96.81,112.67,96.78,112.55,96.56,112.55,96.51,112.58,96.67,112.55,96.67,112.40,96.51,112.25,96.54,112.10,96.72,112.10,96.90,112.08,96.90,112.08,96.83,112.05,96.75,112.00,96.60,112.05,96.54,112.12,96.55,112.22,96.62,112.22,96.71,112.25,96.67,112.33,96.65,112.38,96.65,112.33,96.72,112.15,96.78,111.97,96.79,111.88,96.78,111.95,96.78,112.15,96.78,112.35,96.89,112.38,97.00,112.30,97.04,112.25,96.91,112.28,96.71,112.33,96.60,112.30,96.54,112.15,96.53,112.03,96.60,111.85,96.65,111.72,96.70,111.58,96.71,111.50,96.76,111.58,96.79,111.83,96.75,112.15,96.71,112.30,96.69,112.25,96.67,112.12,96.64,112.00
RZ_719798_7528,0,81001,50,0,4,96.60,112.00,96.56,112.00,96.56,112.15,96.55,112.33,96.56,112.40,96.59,112.30,96.62,112.15,96.62,112.10,96.60,112.08,96.58,112.12,96.60,112.17,96.67,112.20,96.81,112.03,96.92,111.85,96.86,111.92,96.72,112.20,96.58,112.42,96.56,112.35,96.54,112.30,96.53,112.15,96.56,112.00,96.66,111.83,96.78,111.80,96.81,111.72,96.79,111.67,96.76,111.67,96.70,111.70,96.61,111.72,96.53,111.78,96.45,111.80,96.39,111.83,96.38,111.70,96.42,111.58,96.49,111.40,96.51,111.38,96.64,111.42,96.75,111.53,96.86,111.67,96.85,111.72,96.84,111.80,96.89,111.88,96.95,111.80,96.70,111.75,96.39,111.67,96.22,111.70,96.38,111.67,96.60,111.55,96.67,111.45,96.74,111.40,96.74,111.45
RZ_719798_7529,0,81001,50,0,4,96.75,111.47,96.75,111.47,96.76,111.45,96.76,111.45,96.79,111.55,96.85,111.67,96.90,111.88,96.91,111.97,96.90,112.10,96.89,112.10,96.75,112.10,96.62,112.12,96.50,112.12,96.62,112.20,96.76,112.25,96.89,112.30,96.92,112.28,96.94,112.22,96.81,112.17,96.61,112.12,96.42,112.08,96.38,111.97,96.21,111.85,96.05,111.70,95.53,111.53,95.17,111.10,94.84,110.47,94.36,109.97,93.86,109.83,92.94,110.03,92.36,110.60,91.62,111.20,90.78,111.75,90.04,111.88,89.14,111.92,88.39,111.97,87.38,112.28,86.22,112.70,85.38,113.05,84.56,113.17,83.89,113.22,82.90,113.35,81.76,113.38,80.79,113.35,79.96,113.65,79.45,114.58,78.29,116.12,77.42,117.30,76.67,118.28,75.97,118.92
RZ_719798_7530,0,81001,50,0,4,75.08,119.62,74.11,119.97,73.55,120.03,73.09,120.72,72.59,121.45,72.46,122.12,72.39,121.92,72.34,121.78,72.29,121.62,72.25,121.72,72.31,121.72,72.42,121.40,72.58,121.05,72.66,120.75,72.71,120.80,72.61,121.15,72.54,121.45,72.45,121.72,72.44,121.83,72.41,122.00,72.42,122.20,72.49,122.25,72.54,122.20,72.55,122.08,72.53,121.97,72.49,121.90,72.47,122.03,72.36,122.12,72.26,122.25,72.16,122.25,72.16,122.22,72.21,122.03,72.30,121.83,72.39,121.70,72.41,121.80,72.59,121.58,72.78,121.17,72.84,120.83,72.71,120.88,72.50,121.20,72.41,121.50,72.59,121.58,72.86,121.40,72.90,121.28,72.67,121.35,72.64,121.40,72.85,121.40,73.06,121.38,73.11,121.45,73.17,121.53
RZ_719798_7531,0,81001,50,0,4,73.29,121.40,73.40,121.05,73.46,120.78,73.50,120.72,73.50,120.80,73.46,120.85,73.45,120.90,73.42,120.90,73.44,120.88,73.56,120.83,73.70,120.80,73.84,120.67,73.86,120.50,73.96,120.35,74.05,120.55,74.10,120.85,74.01,121.15,73.95,121.12,73.92,121.05,73.91,120.97,73.91,120.88,73.91,120.88,73.91,120.88,73.89,120.88,73.79,120.97,73.70,121.05,73.59,121.10,73.55,121.08,73.49,121.25,73.45,121.47,73.58,121.28,73.70,120.85,73.80,120.70,73.78,120.80,73.96,120.85,74.19,120.62,74.25,120.58,74.10,120.58,74.17,120.55,74.38,120.58,74.53,120.67,74.41,120.80,74.34,120.85,74.29,120.88,74.17,121.05,74.09,121.22,73.92,121.42,73.85,121.45,73.90,121.45,74.05,121.15
RZ_719798_7532,0,81001,50,0,4,74.21,120.90,74.29,120.65,74.35,120.67,74.42,120.67,74.42,120.83,74.33,120.92,74.21,120.97,74.26,120.78,74.41,120.65,74.58,120.47,74.61,120.38,74.62,120.58,74.69,120.85,74.71,121.28,74.72,121.42,74.69,121.25,74.66,121.10,74.67,120.97,74.59,121.17,74.51,121.22,74.42,121.28,74.42,121.38,74.39,121.42,74.38,121.55,74.38,121.62,74.40,121.75,74.47,121.80,74.46,121.53,74.45,121.17,74.41,120.92,74.45,120.97,74.46,121.03,74.46,121.20,74.45,121.55,74.47,121.92,74.50,121.95,74.55,121.60,74.65,121.33,74.74,121.22,74.79,121.22,74.75,121.12,74.61,121.25,74.51,121.50,74.42,121.80,74.44,121.83,74.53,121.53,74.65,121.17,74.78,120.80,74.84,121.22,74.81,121.62
RZ_719798_7533,0,81001,50,0,4,74.80,121.78,74.78,121.42,74.76,121.08,74.74,121.00,74.72,120.85,74.74,120.72,74.78,120.72,74.71,120.95,74.64,121.22,74.76,121.38,74.97,121.42,75.16,121.45,75.04,121.58,74.92,121.67,74.69,121.78,74.53,121.97,74.51,122.15,74.64,122.35,74.70,122.33,74.62,122.28,74.55,122.22,74.56,122.15,74.70,122.20,74.81,122.22,74.92,122.22,74.89,122.17,74.81,121.95,74.80,121.78,74.91,121.58,75.06,121.50,75.11,121.45,75.09,121.53,75.06,121.67,75.01,121.80,74.95,121.78,75.01,121.80,75.12,121.83,75.20,122.00,75.16,122.25,75.12,122.47,75.00,122.60,74.89,122.60,74.80,122.28,74.83,121.90,74.75,121.60,74.65,121.67,74.54,122.12,74.51,122.58,74.53,122.83,74.59,122.70
RZ_719798_7534,0,81001,51,0,4,74.65,122.58,74.67,122.58,74.64,122.47,74.59,122.55,74.58,122.80,74.64,123.12,74.74,122.67,74.80,122.08,74.76,121.50,74.71,121.55,74.72,121.67,74.80,121.88,74.88,121.88,74.83,121.83,74.79,121.78,74.81,121.90,74.81,122.05,74.83,122.15,74.76,122.25,74.78,122.33,74.72,122.38,74.61,122.45,74.51,122.53,74.55,122.60,74.62,122.60,74.70,122.45,74.65,122.30,74.61,122.50,74.64,122.85,74.75,123.05,74.91,122.88,74.97,122.75,74.96,122.78,74.92,122.80,74.94,122.85,74.94,122.95,74.94,123.05,74.91,123.10,74.86,123.12,74.79,123.25,74.72,123.33,74.75,123.20,74.79,122.97,74.81,123.05,74.74,123.35,74.69,123.65,74.71,123.65,74.76,123.67,74.84,123.70,74.85,123.80,74.80,123.90
RZ_719798_7535,0,81001,49,0,4,74.67,123.97,74.25,123.83,73.64,123.70,73.08,123.92,72.58,124.40,71.88,125.25,71.19,125.72,70.74,126.17,70.36,126.75,69.95,127.35,69.40,128.05,69.22,128.30,69.03,129.15,68.85,129.97,68.58,130.72,68.35,130.82,68.25,130.82,68.41,130.97,68.58,131.18,68.76,131.35,68.80,131.32,68.76,131.93,68.69,132.53,68.62,133.10,68.64,133.12,68.65,133.15,68.67,133.40,68.72,133.65,68.78,133.82,68.80,133.80,68.81,133.68,68.83,133.55,68.84,133.53,68.84,133.68,68.85,133.93,68.85,134.18,68.85,134.35,68.90,134.20,69.03,134.03,69.15,133.90,69.24,133.97,69.25,134.10,69.26,134.20,69.28,134.20,69.29,134.03,69.29,133.90,69.09,133.97,68.89,134.12,68.78,134.15
RZ_719798_7536,0,81001,50,0,4,68.89,134.10,68.99,134.18,69.03,134.25,69.05,134.35,69.06,134.53,69.08,134.70,69.14,134.88,69.21,134.85,69.29,134.80,69.31,134.65,69.35,134.62,69.41,134.60,69.44,134.75,69.44,134.80,69.39,134.90,69.34,134.93,69.33,134.88,69.38,134.75,69.42,134.65,69.46,134.65,69.44,134.62,69.38,134.50,69.34,134.43,69.33,134.35,69.26,134.78,69.17,135.18,69.09,135.35,69.10,135.00,69.12,134.68,69.15,134.53,69.17,134.55,69.14,134.55,69.11,134.07,69.25,133.60,69.44,133.10,69.53,133.05,69.38,133.03,69.22,133.05,69.20,133.53,69.26,134.03,69.33,134.45,69.34,134.38,69.33,134.32,69.30,134.32,69.28,134.30,69.25,134.25,69.24,134.20,69.24,134.18,69.40,134.10,69.56,134.00
RZ_719798_7537,0,81001,50,0,4,69.65,133.95,69.55,133.70,69.40,133.50,69.31,133.28,69.54,133.40,69.81,133.65,70.05,133.88,69.96,134.05,69.89,134.10,69.84,134.12,69.83,134.07,69.51,134.35,69.21,134.68,68.94,134.90,68.99,134.40,69.24,133.88,69.45,133.80,69.47,134.20,69.31,134.60,69.14,134.53,69.10,134.45,69.05,134.38,69.03,134.40,68.95,134.60,68.86,134.75,68.91,134.88,69.05,134.85,69.21,134.60,69.25,134.35,69.29,134.22,69.29,134.20,69.29,134.20,69.22,134.20,69.10,134.32,68.97,134.43,68.96,134.40,69.04,134.43,69.12,134.47,69.20,134.53,69.25,134.55,69.33,134.50,69.39,134.43,69.45,134.38,69.47,134.35,69.42,134.53,69.38,134.65,69.31,134.78,69.33,134.75,69.41,134.72,69.50,134.68
RZ_719798_7538,0,81001,150,0,4,69.59,134.53,69.60,134.43,69.58,134.40,69.54,134.45,69.49,134.47,69.42,134.70,69.38,134.93,69.36,134.68,69.41,134.20,69.46,133.72,69.15,134.00,68.53,134.28,67.89,134.53,67.30,134.62,66.62,134.93,65.86,135.35,65.06,135.78,64.64,136.05,63.92,136.20,63.49,136.25,62.67,137.00,62.16,137.72,61.70,138.47,61.60,138.53,61.27,138.75,60.95,139.10,60.56,139.32,60.51,139.32,60.40,139.68,60.34,140.15,60.31,140.72,60.38,140.95,60.50,141.18,60.73,141.28,60.91,141.35,61.04,141.43,61.04,141.43,61.00,141.32,60.98,141.22,60.95,141.22,60.98,141.22,60.99,141.25,61.06,141.30,61.12,141.32,61.20,141.30,61.20,141.25,61.21,141.22,61.14,141.25,61.09,141.40,61.04,141.50,61.05,141.68,60.99,141.75,61.02,141.40,61.14,140.95,61.26,141.10,61.17,141.72,61.11,142.22,61.09,142.05,61.30,141.62,61.42,141.30,61.49,141.00,61.36,140.93,61.24,140.85,61.19,140.85,61.23,140.85,61.29,140.88,61.33,140.93,61.31,140.95,61.29,140.95,61.26,140.93,61.30,140.88,61.38,140.82,61.46,140.82,61.52,140.90,61.55,140.97,61.54,141.15,61.52,141.40,61.51,141.68,61.50,141.85,61.58,141.88,61.67,141.70,61.79,141.50,61.83,141.30,61.76,141.20,61.73,141.05,61.69,140.88,61.74,140.93,61.76,141.07,61.75,141.43,61.71,141.65,61.67,141.78,61.64,141.70,61.61,141.62,61.59,141.62,61.59,141.62,61.59,141.62,61.59,141.70,61.61,141.78,61.65,141.62,61.67,141.35,61.62,141.10,61.61,141.12,61.64,141.22,61.73,141.35,61.65,141.43,61.52,141.45,61.48,141.47,61.55,141.22,61.64,140.95,61.65,140.93,61.65,141.18,61.61,141.43,61.59,141.47,61.58,141.50,61.60,141.53,61.61,141.47,61.62,141.47,61.69,141.30,61.83,141.12,61.94,141.20,61.90,141.43,61.91,141.68,61.94,141.55,61.91,141.47,61.77,141.43,61.62,141.53,61.62,141.65,61.60,141.82,61.59,141.97,61.55,142.07,61.51,142.10,61.52,142.10,61.58,141.97,61.67,141.82,61.75,141.72,61.76,141.78,61.74,141.80,61.65,141.85,61.62,141.90,61.75,141.97,61.91,142.03,62.05,142.05,62.02,142.03,61.99,142.03,61.96,141.95,61.94,141.88,61.91,141.75,61.91,141.72,61.92,141.70,61.80,141.70
RZ_719798_7539,0,81001,100,0,1,61.67,141.68,61.62,141.70,61.65,141.80,61.69,141.93,61.81,141.97,61.98,141.97,62.11,142.25,62.10,142.53,62.08,142.82,61.96,142.85,61.84,142.90,61.75,142.65,61.89,142.38,61.99,142.40,62.02,142.70,61.96,143.03,61.92,143.07,61.92,143.07,61.94,143.00,62.04,142.85,62.14,142.62,62.24,142.40,62.31,142.28,62.35,142.18,62.40,142.05,62.38,141.93,62.39,141.90,62.35,141.88,62.30,141.85,62.17,141.97,62.08,142.12,61.95,142.25,61.92,142.25,62.06,142.60,62.24,142.93,62.42,143.07,62.46,142.93,62.49,142.78,62.50,142.78,62.55,143.00,62.59,143.35,62.66,143.68,62.70,143.70,62.69,143.50,62.64,143.20,62.55,143.12,62.51,143.12,62.46,143.30,62.45,143.38,62.44,143.53,62.48,143.60,62.54,143.65,62.64,143.40,62.70,143.18,62.79,143.18,62.85,143.35,62.74,143.50,62.59,143.45,62.49,143.30,62.58,143.10,62.70,142.93,62.77,142.95,62.66,143.07,62.51,143.30,62.48,143.40,62.58,143.53,62.55,143.55,62.42,143.53,62.45,143.65,62.59,143.72,62.71,143.70,62.70,143.53,62.76,143.43,62.84,143.38,62.89,143.35,62.91,143.15,62.91,142.97,62.92,142.93,62.83,143.05,62.74,143.22,62.65,143.32,62.59,143.53,62.56,143.65,62.60,143.72,62.65,143.68,62.70,143.60,62.83,143.47,62.95,143.40,62.99,143.65,62.86,143.93,62.74,144.12,62.66,144.15,62.62,144.18,62.59,144.30,62.59,144.25,62.61,144.15,62.62,144.05,62.65,143.93,62.65,143.80,62.67,144.00
RZ_719798_7540,0,81001,50,0,1,62.71,144.32,62.73,144.60,62.73,144.50,62.75,144.43,62.81,144.40,62.84,144.40,62.69,144.28,62.54,144.12,62.60,143.97,62.89,143.95,63.16,143.93,63.09,143.82,62.98,143.72,62.91,143.68,63.04,143.75,63.11,143.82,63.12,143.88,63.08,144.25,63.06,144.62,63.12,144.85,63.23,144.60,63.27,144.35,63.24,144.18,63.24,144.07,63.24,144.03,63.31,144.10,63.36,144.18,63.29,144.22,62.67,144.28,62.05,144.82,61.45,145.38,61.33,145.88,61.24,145.85,61.05,145.85,60.81,146.15,60.56,146.47,60.44,146.78,60.31,147.15,60.21,147.40,60.21,147.68,60.26,148.03,60.31,148.45,60.31,148.80,60.48,148.72,60.61,148.62,60.73,148.57,60.69,148.55,60.67,148.57,60.67,148.57,60.67,148.55
RZ_719798_7541,0,81001,50,0,1,60.67,148.53,60.73,148.32,60.75,148.12,60.75,148.47,60.79,149.03,60.84,149.47,60.92,149.28,60.95,149.12,60.98,149.05,60.91,149.00,60.79,148.93,60.65,148.85,60.59,148.80,60.61,148.78,60.79,148.78,60.95,148.82,61.10,148.90,61.10,148.93,61.11,148.82,61.12,148.72,61.15,148.60,61.30,148.57,61.45,148.57,61.55,148.55,61.51,148.55,61.44,149.03,61.29,149.50,61.14,149.95,61.04,149.95,61.10,149.70,61.17,149.45,61.31,149.28,61.44,149.32,61.56,149.40,61.56,149.62,61.55,149.85,61.52,150.00,61.51,149.93,61.55,149.85,61.60,149.90,61.52,149.95,61.42,150.03,61.34,150.10,61.30,150.10,61.26,150.07,61.24,150.12,61.26,150.28,61.33,150.45,61.42,150.35,61.54,150.00
RZ_719798_7542,0,81001,50,0,1,61.61,149.57,61.56,149.35,61.56,149.40,61.55,149.90,61.50,150.38,61.38,150.75,61.27,150.75,61.27,150.75,61.27,150.75,61.35,150.32,61.44,149.90,61.51,149.40,61.61,149.32,61.75,149.20,61.88,149.12,61.92,148.85,61.90,148.62,61.89,148.38,61.75,148.35,61.66,148.38,61.66,148.50,61.92,148.68,62.20,148.85,62.15,148.95,61.91,149.00,61.73,149.03,61.77,149.05,61.88,149.28,62.00,149.45,62.09,149.62,62.11,149.47,62.09,149.30,62.01,149.12,61.96,148.93,62.19,148.85,62.46,148.85,62.86,148.93,62.99,149.22,63.02,149.45,62.90,149.10,62.61,148.53,62.39,147.93,62.21,147.95,62.19,148.00,62.11,148.12,62.05,148.60,62.00,149.03,62.06,149.40,62.11,149.38,62.16,149.35
RZ_719798_7543,0,81001,50,0,1,62.12,149.12,62.10,148.82,62.25,148.53,62.42,148.47,62.41,148.43,62.23,148.32,62.04,148.20,62.02,148.43,62.01,148.72,61.90,149.12,61.81,149.25,61.77,149.22,61.89,148.97,61.98,148.72,61.99,148.70,61.94,148.82,61.90,148.95,62.14,148.97,62.40,149.00,62.64,148.85,62.60,148.68,62.56,148.50,62.50,148.43,62.42,148.35,62.34,148.25,62.29,148.15,62.27,148.07,62.27,148.10,62.30,148.18,62.42,148.25,62.59,148.28,62.74,148.28,62.79,148.25,62.84,148.20,62.88,148.15,62.76,148.38,62.59,148.75,62.55,149.12,62.67,149.25,62.85,149.07,62.90,148.68,62.95,148.28,63.09,148.25,63.20,148.47,63.26,148.70,63.16,148.75,63.02,148.62,62.90,148.47,62.59,148.78,62.31,149.22
RZ_719798_7544,0,81001,51,0,1,62.14,149.50,62.23,149.12,62.59,148.72,62.90,148.78,63.29,149.00,63.38,149.20,63.14,149.20,62.77,149.20,62.45,149.20,62.48,149.15,62.51,149.00,62.65,148.75,62.79,148.53,62.92,148.40,63.01,148.55,63.10,148.70,63.19,148.85,63.01,148.93,62.84,149.10,62.66,149.28,62.62,149.35,62.59,149.35,62.52,149.47,62.51,149.62,62.50,149.82,62.58,149.88,62.65,150.00,62.75,150.05,62.80,150.20,62.81,150.25,62.79,150.07,62.73,149.82,62.67,149.57,62.86,149.55,63.09,149.68,63.19,149.85,63.05,150.05,62.96,149.95,63.00,149.78,63.02,149.53,63.01,149.40,62.98,149.75,62.95,150.18,62.95,150.28,62.90,149.95,62.81,149.57,62.70,149.50,62.81,149.43,62.98,149.45,62.84,149.68,62.54,149.90
RZ_719798_7545,0,81001,50,0,1,62.84,149.55,63.44,149.07,63.66,149.12,63.29,149.65,62.90,150.38,62.86,150.57,62.83,150.70,62.81,150.57,62.75,150.47,62.71,150.40,62.74,150.05,62.89,149.70,63.01,149.55,63.19,149.62,63.31,149.68,63.42,149.68,63.31,149.80,63.20,149.93,63.11,149.95,63.17,149.68,63.10,149.40,63.02,148.93,63.26,148.70,63.64,148.50,64.03,148.53,64.05,148.57,64.08,148.53,64.09,148.45,63.85,149.18,63.59,149.97,63.38,150.07,63.39,149.40,63.41,149.15,63.41,149.55,63.42,149.60,63.44,149.25,63.42,148.93,63.31,148.97,63.20,149.05,63.09,149.12,63.15,149.25,63.20,149.45,63.25,149.88,63.26,150.20,63.31,150.20,63.30,150.03,63.25,149.88,63.17,149.78,63.17,149.62,63.17,149.32
RZ_719798_7546,0,81001,49,0,1,63.19,149.05,63.34,148.78,63.48,148.68,63.60,148.70,63.60,148.75,63.52,148.75,63.40,148.72,63.25,148.97,63.19,149.25,63.19,149.50,63.21,149.30,63.26,149.07,63.50,148.95,63.73,149.05,63.86,149.30,63.71,149.47,63.58,149.38,63.51,149.12,63.52,148.72,63.44,148.60,63.35,148.53,63.23,148.60,63.19,148.68,63.46,148.62,63.77,148.38,63.94,148.20,63.54,148.82,63.14,149.62,62.91,150.20,63.08,149.50,63.25,148.82,63.35,148.43,63.30,148.55,63.25,148.68,63.26,148.60,63.30,148.45,63.33,148.50,63.33,148.95,63.27,149.40,63.25,149.62,63.24,149.55,63.16,149.60,63.11,149.68,63.06,149.60,63.09,149.43,63.11,149.25,63.19,149.03,63.26,148.80,63.33,148.57
RZ_719798_7547,0,81001,50,0,1,63.27,148.57,63.21,148.65,63.15,148.70,63.15,148.90,63.15,149.22,63.14,149.53,63.08,149.68,63.05,149.68,63.08,149.60,63.19,149.43,63.31,149.25,63.39,149.18,63.40,149.10,63.30,149.32,63.19,149.57,63.04,149.88,62.99,149.80,63.00,149.35,63.10,148.93,63.51,148.50,63.88,148.45,63.77,148.75,63.38,149.10,62.96,149.57,62.98,149.70,63.16,149.80,63.36,149.38,63.49,148.93,63.25,148.93,62.98,149.35,63.06,149.38,63.34,149.00,63.61,148.65,63.61,148.65,63.62,148.65,63.48,148.50,63.34,148.32,63.30,148.12,63.40,148.45,63.49,148.88,63.64,149.00,63.75,148.72,63.74,149.00,63.59,149.53,63.52,150.10,63.27,150.15,62.99,150.22,62.55,150.30,62.40,150.30,62.23,149.97
RZ_719798_7548,0,81001,50,0,12,62.19,149.65,61.94,149.38,61.77,149.40,61.66,149.05,61.00,148.75,60.25,148.28,59.36,148.00,59.09,147.70,58.52,147.35,57.98,147.18,57.60,146.95,57.26,147.00,56.70,147.03,56.15,146.95,55.85,146.75,55.67,146.07,55.48,145.35,55.24,144.68,55.11,144.38,55.04,143.85,54.85,143.40,54.80,143.00,54.70,143.00,54.73,142.97,54.71,142.90,54.73,142.47,54.73,142.10,54.58,141.75,54.41,141.68,54.24,141.50,54.21,141.22,54.27,140.95,54.38,140.53,54.48,140.22,54.49,140.05,54.54,140.10,54.64,139.95,54.61,139.90,54.44,139.85,54.20,139.93,54.09,139.80,54.10,139.65,54.20,139.55,54.30,139.45,54.40,139.30,54.41,138.97,54.36,138.68,54.30,138.40,54.26,138.38,54.33,138.38
RZ_719798_7549,0,81001,50,0,12,54.39,138.40,54.42,138.40,54.50,138.35,54.60,138.32,54.70,137.97,54.65,137.68,54.62,137.38,54.60,137.35,54.69,137.28,54.74,137.22,54.79,137.05,54.89,136.90,54.95,137.10,54.90,137.47,54.77,137.90,54.65,137.93,54.64,137.75,54.70,137.50,54.77,137.25,54.84,137.10,54.83,136.93,54.80,136.85,54.76,136.90,54.74,136.97,54.71,137.12,54.70,137.30,54.88,137.50,55.06,137.55,55.25,137.57,55.11,137.68,54.99,137.72,54.95,137.85,55.04,138.00,55.12,138.12,55.12,138.20,55.17,138.20,55.24,137.85,55.30,137.50,55.31,137.07,55.29,137.00,55.25,137.03,55.23,137.12,55.23,137.32,55.23,137.40,55.30,137.47,55.39,137.50,55.24,137.55,54.99,137.62,54.85,137.62,55.01,137.60
RZ_719798_7550,0,81001,50,0,4,55.16,137.55,55.19,137.50,55.16,137.45,55.12,137.43,55.14,137.38,55.14,137.32,55.12,137.30,55.12,137.22,55.19,137.18,55.21,137.10,55.24,137.20,55.19,137.30,55.21,137.40,55.27,137.35,55.34,137.28,55.33,137.22,55.26,137.30,55.19,137.38,55.17,137.40,55.19,137.32,55.24,137.22,55.27,137.20,55.33,137.20,55.40,137.20,55.62,137.18,55.83,137.15,55.80,137.15,55.62,136.97,55.49,136.82,55.59,136.60,55.67,136.57,55.71,136.57,55.67,136.57,55.64,136.93,55.60,137.28,55.66,137.60,55.74,137.53,55.71,137.30,55.61,137.10,55.52,137.05,55.56,137.18,55.56,137.32,55.59,137.38,55.59,137.40,55.61,137.22,55.61,137.03,55.62,136.82,55.58,136.88,55.50,137.00,55.41,137.22
RZ_719798_7551,0,81001,50,0,4,55.39,137.40,55.39,137.50,55.39,137.38,55.39,137.22,55.39,137.10,55.42,137.10,55.45,137.05,55.48,136.95,55.54,136.90,55.52,136.90,55.51,136.95,55.44,136.95,55.44,136.95,55.55,136.82,55.65,136.78,55.75,136.85,55.75,136.97,55.74,137.07,55.75,137.12,55.74,137.20,55.74,137.20,55.75,137.10,55.80,137.15,55.84,137.43,55.88,137.65,55.90,137.72,55.92,137.75,55.83,137.85,55.70,137.95,55.66,138.15,55.80,138.35,55.96,138.72,56.04,138.90,56.05,139.07,56.05,139.07,56.05,139.07,56.05,139.07,56.05,139.05,56.14,139.00,56.23,138.95,56.36,138.85,56.39,138.78,56.41,138.50,56.38,138.28,56.30,138.53,56.31,138.97,56.35,139.40,56.35,139.40,56.26,139.45,56.14,139.53
RZ_719798_7552,0,81001,50,0,4,56.10,139.62,56.12,139.65,56.20,139.70,56.30,139.72,56.40,139.78,56.49,139.78,56.48,139.75,56.30,139.75,56.14,139.78,56.31,139.80,56.59,139.80,56.86,139.93,56.67,140.07,56.46,140.22,56.26,140.25,56.39,140.25,56.50,140.25,56.54,140.47,56.45,140.70,56.36,140.93,56.39,140.93,56.41,140.72,56.41,140.53,56.40,140.30,56.38,140.28,56.40,140.25,56.39,140.62,56.38,141.12,56.45,141.68,56.71,141.90,56.92,142.75,57.46,143.88,58.14,145.25,58.94,146.38,59.65,147.60,60.08,148.57,60.91,149.75,61.38,150.80,62.06,152.72,62.50,155.00,62.95,157.18,63.20,159.03,63.20,160.28,63.21,161.57,63.60,162.22,64.03,162.45,64.46,162.82,64.54,163.65,64.53,164.90,64.53,165.78
RZ_719798_7553,0,81001,50,0,4,64.55,166.57,64.71,166.95,65.38,167.12,66.05,166.97,66.61,167.32,66.42,168.32,66.25,168.97,66.09,169.10,66.20,169.35,66.22,169.97,66.25,170.60,66.24,170.72,66.17,170.88,66.06,171.15,65.99,171.30,65.97,171.30,65.96,171.15,65.94,170.95,65.91,170.85,65.94,170.75,66.00,170.70,66.05,170.35,66.14,169.97,66.19,169.60,66.10,169.60,65.97,169.62,65.86,169.50,65.88,169.35,65.86,169.32,65.89,169.43,65.91,169.30,65.97,169.00,66.00,168.62,65.97,168.45,65.91,168.60,65.85,168.80,65.74,169.00,65.66,168.97,65.59,168.93,65.56,168.78,65.53,168.65,65.47,168.53,65.53,168.50,65.55,168.70,65.58,168.95,65.54,169.20,65.51,169.00,65.49,168.75,65.47,168.47,65.53,168.40
RZ_719798_7554,0,81001,50,0,4,65.60,168.25,65.69,167.88,65.66,167.53,65.61,167.20,65.66,167.12,65.76,167.15,65.71,167.25,65.53,167.25,65.30,167.22,65.25,167.18,65.17,167.28,65.15,167.03,65.22,166.70,65.34,166.57,65.44,166.75,65.40,167.05,65.34,167.10,65.29,167.12,65.40,166.82,65.53,166.60,65.64,166.40,65.60,166.47,65.56,166.53,65.53,166.55,65.53,166.53,65.49,166.57,65.45,166.65,65.47,166.50,65.51,166.25,65.70,166.00,65.84,165.93,65.97,165.75,65.97,165.57,65.95,165.18,65.92,164.85,65.88,164.90,65.86,165.22,65.92,165.55,66.01,165.50,66.04,165.40,65.97,165.28,65.84,165.18,65.59,165.12,65.36,164.80,65.38,164.45,65.58,163.97,65.74,163.88,65.60,164.25,65.45,164.72,65.30,165.28
RZ_719798_7555,0,81001,51,0,4,65.38,165.32,65.46,165.07,65.54,164.78,65.51,164.70,65.47,164.97,65.40,165.18,65.36,165.05,65.25,164.93,65.19,165.10,65.16,165.35,65.46,164.95,65.71,164.32,65.90,163.68,65.83,163.57,65.74,163.47,65.67,163.55,65.61,163.75,65.60,164.03,65.54,164.12,65.46,164.22,65.39,164.22,65.40,164.22,65.44,164.25,65.46,164.28,65.42,164.22,65.40,164.12,65.36,164.00,65.35,163.97,65.35,163.97,65.36,163.97,65.40,163.97,65.59,163.95,65.72,163.80,65.79,163.65,65.60,163.85,65.49,164.15,65.46,164.32,65.59,164.20,65.64,164.05,65.62,164.20,65.50,164.45,65.40,164.72,65.22,165.00,65.14,165.12,65.12,165.07,65.26,164.72,65.47,164.35,65.70,164.10,65.88,163.57,65.96,163.07,65.86,162.93
RZ_719798_7556,0,81001,51,0,4,65.74,163.22,65.62,163.47,65.67,163.35,65.79,163.22,65.92,163.18,66.00,162.90,66.03,162.65,66.00,162.75,65.99,163.12,66.00,163.53,66.04,163.57,66.01,163.78,65.99,163.93,65.97,163.90,66.03,163.72,66.06,163.70,66.09,163.82,66.11,163.93,66.11,163.82,66.01,163.75,65.94,163.43,65.88,163.10,65.92,162.75,66.06,163.10,66.19,163.43,66.25,163.68,66.22,163.50,66.17,163.38,66.17,163.32,66.11,163.38,66.00,163.40,65.89,163.18,65.89,162.90,65.97,162.65,66.08,162.68,66.05,162.75,65.96,162.88,65.86,163.00,65.83,163.25,65.81,163.35,65.89,163.43,66.08,163.03,66.28,162.62,66.42,162.30,66.46,162.28,66.44,162.30,66.31,162.30,66.22,162.07,66.20,161.82,66.20,161.95,66.16,162.30
RZ_719798_7557,0,81001,51,0,4,66.14,162.30,66.11,161.95,66.09,161.57,65.95,161.55,65.84,161.88,65.88,162.25,66.03,162.30,66.19,162.05,66.24,161.82,66.26,161.95,66.22,162.07,66.15,162.22,66.10,161.82,66.51,161.32,66.94,160.80,66.89,160.88,66.45,161.10,66.00,161.50,65.99,161.62,65.91,161.68,65.85,161.40,65.74,161.28,65.69,161.68,65.62,162.12,65.61,162.53,65.76,162.28,65.94,162.07,66.10,161.95,66.14,161.93,66.12,161.85,66.10,161.80,66.09,161.78,66.05,161.78,66.01,161.78,66.04,161.78,66.09,161.72,66.22,161.57,66.29,161.45,66.35,161.53,66.33,161.72,66.28,161.93,66.25,161.95,66.21,161.95,66.24,161.88,66.25,161.82,66.24,161.75,66.12,161.72,66.01,161.72,65.88,161.97,65.81,162.25,65.71,162.93
RZ_719798_7558,0,81001,99,0,0,65.66,163.35,65.99,163.07,66.35,162.38,66.62,161.62,66.40,161.57,66.16,161.60,66.14,161.65,66.25,161.68,66.20,161.78,66.04,162.00,65.85,162.70,65.83,163.28,65.86,162.95,65.92,162.12,65.99,161.22,66.30,161.03,66.61,160.80,66.86,160.78,66.83,160.97,66.79,161.07,66.76,161.05,66.70,160.95,66.59,160.95,66.46,160.97,66.41,161.00,66.45,161.05,66.50,161.57,66.51,162.12,66.51,162.30,66.53,161.97,66.25,161.85,65.96,162.05,65.67,162.22,65.70,162.18,65.86,162.10,66.04,162.15,66.19,162.20,66.17,162.28,66.08,162.90,65.95,163.50,65.86,164.10,66.03,164.05,66.22,163.72,66.39,163.43,66.31,163.03,66.17,162.93,66.15,162.80,66.15,162.88,66.15,162.95,66.09,163.05,65.95,163.12,65.85,163.18,65.71,162.95,65.67,162.70,65.72,162.53,65.90,162.60,66.03,162.80,66.05,162.93,66.01,162.78,66.03,162.47,66.05,162.18,66.00,162.28,65.88,162.45,65.76,162.62,65.74,162.72,65.79,162.72,65.89,162.70,66.05,162.70,66.17,162.70,66.26,162.22,66.26,161.72,66.28,161.22,66.30,161.22,66.22,161.65,66.14,162.07,66.06,162.47,66.06,162.80,66.11,162.97,66.16,163.00,66.11,162.53,66.00,162.18,65.83,161.95,65.75,161.95,65.74,162.22,65.84,162.53,65.95,162.80,66.01,162.40,66.04,162.00,66.09,161.50,66.12,161.38,66.14,161.70,66.10,162.18,66.11,162.72,66.14,162.82,66.17,162.93,66.17,162.82,66.17,162.72,66.17,162.60,66.22,162.68
RZ_719798_7559,0,81001,50,0,0,66.31,162.75,66.41,162.62,66.45,162.45,66.47,162.47,66.50,162.68,66.53,162.47,66.53,162.07,66.51,161.70,66.50,161.72,66.55,161.55,66.60,161.40,66.69,161.10,66.72,160.97,66.64,161.18,66.45,161.50,66.26,162.07,66.28,162.28,66.35,162.50,66.46,162.47,66.51,161.90,66.51,161.35,66.49,160.90,66.47,161.00,66.50,161.07,66.53,160.88,66.53,160.47,66.55,160.07,66.51,160.07,66.39,160.45,66.26,160.78,66.35,160.90,66.51,161.00,66.56,161.18,66.47,161.15,66.31,160.93,66.24,161.12,66.10,161.55,66.04,162.07,65.97,162.20,65.92,162.50,65.86,162.78,65.83,163.07,65.83,163.07,65.88,162.38,65.92,161.65,65.95,161.50,66.06,161.93,66.11,162.35,66.20,162.03,66.15,161.75
RZ_719798_7560,0,81001,50,0,0,66.15,161.47,66.16,161.65,66.12,161.90,66.10,162.00,66.12,161.88,66.20,161.72,66.28,161.68,66.28,161.68,66.28,161.57,66.29,161.45,66.30,161.35,66.34,161.43,66.38,161.53,66.33,161.65,66.22,162.38,66.12,163.12,66.14,163.55,66.19,163.15,66.19,162.65,66.17,162.50,66.14,162.47,66.10,162.53,66.22,162.65,66.36,162.78,66.41,163.07,66.09,163.35,65.75,163.62,65.56,163.72,65.67,163.40,65.84,162.95,66.14,162.53,66.36,162.50,66.59,163.03,66.64,163.55,66.55,164.12,66.42,164.15,66.33,163.55,66.41,162.95,66.49,162.62,66.45,162.90,66.36,162.82,66.35,162.28,66.47,161.65,66.55,161.35,66.58,161.68,66.54,162.07,66.38,162.88,66.24,163.28,66.19,163.15,66.24,162.57
RZ_719798_7561,0,81001,50,0,0,66.25,162.18,66.15,162.45,66.26,162.80,66.42,163.05,66.58,163.15,66.54,163.07,66.47,162.88,66.44,162.68,66.36,162.60,66.34,162.35,66.49,162.10,66.66,162.00,66.85,162.15,66.86,162.35,66.85,162.30,66.83,162.25,66.78,162.25,66.76,162.25,66.75,162.28,66.84,162.07,66.90,161.90,66.84,161.65,66.70,161.57,66.56,161.62,66.55,161.95,66.53,162.28,66.45,162.15,66.40,161.82,66.39,161.28,66.45,161.05,66.55,161.18,66.76,161.57,66.94,162.07,67.09,162.22,66.95,162.28,66.79,162.25,66.66,162.15,66.66,162.07,66.70,162.00,66.62,162.10,66.54,162.07,66.46,162.03,66.53,161.80,66.58,161.68,66.61,161.43,66.60,161.28,66.60,161.15,66.61,161.20,66.66,161.28,66.70,161.40
RZ_719798_7562,0,81001,50,0,0,66.69,161.68,66.64,162.10,66.76,162.40,66.90,162.55,67.03,162.57,67.00,162.68,66.97,162.80,66.95,162.88,66.91,162.88,66.90,162.43,66.89,162.00,66.86,161.95,66.86,162.35,66.89,162.65,66.95,162.55,67.00,162.47,67.00,162.60,67.06,162.72,67.10,163.10,67.16,163.28,67.17,163.35,67.22,162.82,67.30,162.32,67.34,161.70,67.36,161.43,67.31,161.80,67.25,162.40,67.14,163.07,67.05,163.25,66.88,163.43,66.74,163.55,66.64,163.60,66.75,163.50,66.97,163.28,67.19,163.03,67.31,162.88,67.31,162.80,67.33,162.65,67.34,162.55,67.35,162.50,67.33,162.60,67.30,162.70,67.28,162.82,67.30,162.82,67.33,162.88,67.41,162.93,67.55,162.95,67.78,162.85,67.94,163.03,67.86,163.22
RZ_719798_7563,0,81001,50,0,0,67.64,163.18,67.41,162.88,67.35,162.55,67.38,162.47,67.44,162.35,67.53,162.22,67.59,162.15,67.62,162.18,67.72,162.18,67.84,162.25,67.81,162.43,67.66,162.97,67.51,163.45,67.58,163.68,67.65,163.43,67.75,162.90,67.78,162.57,67.80,162.38,67.74,162.45,67.56,162.40,67.39,162.32,67.38,162.40,67.36,162.53,67.36,162.72,67.29,162.78,67.36,162.88,67.42,162.93,67.50,162.47,67.60,161.93,67.64,162.07,67.59,162.75,67.49,163.43,67.53,163.43,67.62,163.45,67.76,163.40,67.85,162.88,67.92,162.32,67.92,161.93,67.78,162.10,67.60,162.38,67.50,162.55,67.60,162.57,67.72,162.53,67.84,162.50,67.81,162.53,67.70,162.85,67.59,163.18,67.60,163.28,67.71,162.90,67.89,162.45
RZ_719798_7564,0,81001,50,0,0,67.96,162.12,68.00,161.72,67.96,161.40,67.90,161.20,67.85,161.25,67.83,161.70,67.81,162.12,67.80,162.50,67.76,162.53,67.75,162.50,67.76,162.50,67.81,162.22,67.84,161.95,67.99,161.72,68.09,161.75,68.19,161.70,68.14,161.65,68.09,161.68,68.09,161.78,68.11,161.55,68.15,161.22,68.16,160.93,68.15,161.18,67.86,161.47,67.58,162.07,67.35,162.38,67.47,162.45,67.59,162.45,67.65,162.45,67.62,162.68,67.55,162.70,67.50,162.38,67.41,162.18,67.39,161.97,67.55,161.50,67.74,160.88,67.89,160.45,67.81,160.80,67.75,161.18,67.88,161.32,68.05,161.30,67.95,161.38,67.70,161.47,67.46,161.40,67.51,161.20,67.54,161.45,67.59,161.88,67.64,162.28,67.65,162.22,67.55,162.43
RZ_719798_7565,0,81001,51,0,0,67.45,162.65,67.61,162.18,67.84,161.43,68.15,160.65,68.25,160.70,68.29,160.85,68.16,160.93,68.01,160.82,67.91,160.65,67.84,160.70,67.78,161.32,67.80,161.93,67.89,161.62,68.01,160.80,68.06,160.00,68.08,160.15,68.19,160.40,68.36,160.65,68.55,160.78,68.59,160.80,68.58,160.72,68.55,160.62,68.49,160.62,68.35,160.70,68.21,160.78,68.15,160.72,68.22,160.60,68.36,160.50,68.45,160.55,68.42,160.70,68.19,161.03,68.00,161.12,67.83,161.18,67.80,161.22,67.72,161.38,67.69,161.25,67.72,160.78,67.85,160.30,68.08,160.15,68.21,160.15,68.33,160.18,68.33,160.22,68.15,160.57,67.97,160.93,67.81,161.12,68.08,160.78,68.35,160.53,68.36,160.50,68.12,160.85,67.92,161.15,67.95,161.55
RZ_719798_7566,0,81001,51,0,0,67.97,161.75,68.00,161.50,68.06,161.03,68.21,160.55,68.33,160.55,68.33,160.55,68.25,160.43,68.17,160.10,68.19,159.78,68.20,159.62,68.35,159.72,68.47,160.12,68.39,160.22,68.14,160.03,67.84,159.70,67.79,159.78,67.72,160.45,67.75,160.78,67.79,160.97,67.81,160.82,68.10,160.82,68.40,160.78,68.46,160.75,68.17,161.03,67.88,161.28,67.83,161.53,67.84,161.55,67.95,161.53,68.06,161.38,68.16,160.75,68.19,160.15,68.25,159.65,68.41,159.65,68.58,159.78,68.50,160.10,68.30,160.43,68.10,160.45,68.09,160.30,68.06,160.65,68.06,161.12,68.11,160.97,68.19,160.38,68.31,159.78,68.42,159.95,68.54,160.10,68.55,160.32,68.47,160.38,68.49,159.88,68.56,159.32,68.47,158.55,68.28,158.32
RZ_719798_7567,0,81001,49,0,3,68.05,158.50,68.03,158.88,68.19,159.20,68.30,159.18,68.41,159.10,68.31,159.05,68.28,159.35,68.26,159.55,68.31,159.78,68.40,159.65,68.47,159.70,68.53,159.68,68.59,159.70,68.64,159.72,68.44,159.78,68.21,159.65,67.99,159.57,68.00,159.38,67.94,159.32,67.86,159.30,67.94,159.32,68.08,159.35,68.21,159.35,68.21,159.22,68.21,159.10,68.25,159.22,68.50,159.47,68.75,159.72,68.97,159.68,68.99,159.62,68.71,159.30,68.44,159.00,68.10,158.85,68.05,158.97,68.04,159.10,68.08,159.10,68.11,159.10,68.15,159.03,68.21,158.97,68.31,159.03,68.42,159.28,68.50,159.60,68.55,159.70,68.56,159.55,68.55,159.35,68.49,159.60,68.42,159.95,68.41,159.78,68.59,159.22
RZ_719798_7568,0,81001,50,0,3,68.76,158.53,68.92,158.38,68.81,158.85,68.70,159.45,68.55,160.10,68.50,160.12,68.47,159.72,68.59,159.38,68.72,159.12,68.58,159.53,68.30,159.85,68.12,159.50,68.17,158.93,68.22,158.72,68.34,159.07,68.47,159.43,68.62,159.40,68.60,159.12,68.49,158.88,68.38,158.60,68.28,158.57,68.49,158.50,68.69,158.70,68.69,158.95,68.46,159.18,68.26,159.07,68.28,158.93,68.28,158.80,68.31,158.70,68.36,158.60,68.34,158.62,68.28,158.72,68.22,158.95,68.24,159.10,68.30,158.78,68.35,158.30,68.40,157.68,68.39,157.55,68.39,157.40,68.38,157.40,68.50,157.32,68.61,157.20,68.80,157.10,68.88,157.15,68.79,157.45,68.64,157.70,68.55,157.72,68.54,157.55,68.51,157.40,68.38,157.55
RZ_719798_7569,0,81001,50,0,3,68.34,157.78,68.31,157.93,68.34,157.93,68.29,157.80,68.22,157.72,68.28,157.65,68.41,157.57,68.53,157.57,68.50,157.78,68.49,157.97,68.49,158.30,68.50,158.40,68.34,158.68,68.17,158.85,67.97,158.80,67.92,158.57,68.04,158.35,68.17,158.47,68.30,158.60,68.08,158.40,67.88,158.05,67.84,157.68,67.99,157.70,68.24,157.70,68.33,157.78,68.41,157.80,68.42,157.65,68.46,157.47,68.51,157.30,68.47,157.25,68.40,157.18,68.31,157.05,68.29,156.70,68.28,156.40,68.22,156.28,68.17,156.60,68.19,156.90,68.21,157.03,68.28,156.97,68.31,156.95,68.34,157.28,68.31,157.62,68.28,157.95,68.25,157.95,68.24,157.80,68.28,157.55,68.34,157.15,68.38,156.85,68.39,156.55,68.35,156.43
RZ_719798_7570,0,81001,50,0,3,68.34,156.43,68.34,156.50,68.31,156.78,68.34,156.95,68.38,157.18,68.42,157.20,68.44,157.22,68.45,156.95,68.45,156.62,68.47,156.18,68.47,156.00,68.49,155.82,68.59,155.78,68.66,156.07,68.78,156.30,68.80,156.45,68.75,156.28,68.67,156.03,68.60,155.90,68.38,155.88,68.14,156.12,67.95,156.35,68.12,156.50,68.31,156.50,68.39,156.43,68.26,156.43,68.14,156.47,68.26,156.32,68.30,156.28,68.35,156.35,68.25,156.50,68.33,156.40,68.34,156.35,68.33,156.40,68.49,156.55,68.70,156.53,68.74,156.55,68.58,156.62,68.41,156.78,68.42,156.90,68.44,157.20,68.44,157.40,68.41,157.68,68.39,157.72,68.36,157.82,68.40,157.88,68.47,157.50,68.56,157.00,68.67,156.45,68.70,156.35
RZ_719798_7571,0,81001,50,0,3,68.69,156.43,68.59,156.93,68.53,157.40,68.49,157.82,68.58,157.38,68.66,156.90,68.67,156.43,68.55,156.45,68.41,156.50,68.31,156.60,68.29,156.70,68.31,156.72,68.39,156.50,68.46,156.12,68.49,155.75,68.51,155.85,68.49,156.30,68.45,156.75,68.45,156.97,68.51,157.03,68.56,157.18,68.60,157.30,68.60,156.95,68.60,156.53,68.60,156.28,68.60,156.45,68.81,156.57,69.05,156.50,69.28,156.40,69.16,156.35,69.01,156.43,68.81,156.55,68.75,156.62,68.70,156.68,68.66,156.70,68.62,156.72,68.74,156.70,68.86,156.60,68.99,156.50,68.99,156.38,68.97,156.35,68.95,156.50,68.92,156.68,69.00,156.82,69.09,156.82,69.24,156.80,69.30,156.80,69.54,156.78,69.89,157.03,70.34,157.25
RZ_719798_7572,0,81001,50,0,3,70.70,157.47,71.41,157.40,72.05,157.00,72.81,156.62,73.06,156.25,73.47,156.15,73.74,156.18,74.06,156.15,74.19,156.15,74.25,156.03,74.38,156.00,74.50,155.95,74.60,156.22,74.56,156.60,74.53,156.97,74.50,157.03,74.55,156.40,74.64,155.78,74.78,155.35,74.83,155.88,74.79,156.40,74.71,156.62,74.70,156.60,74.78,156.53,74.95,156.55,75.08,156.62,75.16,156.70,75.11,156.70,75.06,156.60,75.12,156.55,75.26,156.50,75.39,156.72,75.41,156.93,75.46,156.97,75.49,156.80,75.50,156.60,75.47,156.50,75.44,156.40,75.38,156.12,75.31,156.00,75.20,155.95,75.10,156.03,74.96,155.95,74.94,155.82,74.94,155.97,75.01,156.18,75.08,156.15,75.09,156.03,75.04,156.03,75.10,156.45
RZ_719798_7573,0,81001,50,0,3,75.17,156.75,75.25,156.70,75.24,156.45,75.21,156.25,75.20,156.30,75.21,156.35,75.14,156.20,75.06,156.03,74.97,155.82,74.99,155.80,75.01,155.65,75.09,155.55,75.15,155.47,75.21,155.55,75.19,155.32,75.17,155.07,75.19,154.68,75.22,154.60,75.22,155.20,75.10,155.93,74.97,156.78,75.05,156.93,75.21,157.03,75.36,156.95,75.34,157.00,75.33,157.20,75.35,157.40,75.30,157.40,75.26,157.28,75.24,157.00,75.28,156.65,75.29,156.32,75.19,156.60,75.09,157.03,74.94,157.45,74.90,157.47,74.88,157.47,74.89,157.40,74.90,157.30,74.90,157.18,74.90,156.95,75.06,156.75,75.24,156.57,75.33,156.55,75.25,156.43,75.30,156.40,75.42,156.45,75.55,156.60,75.44,156.65,75.34,156.70
RZ_719798_7574,0,81001,50,0,3,75.26,156.88,75.29,157.00,75.19,157.22,75.08,157.35,75.10,156.97,75.26,156.50,75.45,155.88,75.49,155.55,75.53,155.22,75.55,155.10,75.40,155.12,75.25,155.18,75.09,155.28,75.05,155.45,75.03,155.60,75.25,155.53,75.47,155.43,75.61,155.32,75.49,155.38,75.35,155.38,75.38,155.43,75.45,155.45,75.49,155.47,75.41,155.82,75.29,156.18,75.19,156.57,75.11,156.60,75.11,156.35,75.22,156.20,75.35,156.05,75.38,156.15,75.28,156.05,75.21,155.75,75.29,155.50,75.51,155.20,75.71,155.07,75.81,154.97,75.72,154.95,75.64,154.90,75.59,154.95,75.83,155.03,76.06,154.90,76.30,154.68,76.30,154.82,76.12,155.20,75.95,155.43,75.78,155.30,75.75,155.20,75.71,155.30,75.70,155.40
RZ_719798_7575,0,81001,51,0,3,75.75,155.45,75.80,155.60,75.88,155.78,75.91,155.62,75.91,155.30,75.86,154.88,75.78,154.80,75.81,155.22,75.92,155.75,76.08,156.35,76.08,156.47,75.99,156.62,75.92,156.28,75.95,155.82,75.86,155.18,75.75,154.95,75.66,154.72,75.71,154.68,75.72,154.75,75.71,154.82,75.72,155.03,75.76,155.18,75.80,155.35,75.96,154.80,76.15,154.15,76.26,153.70,76.21,153.93,76.11,154.95,76.04,155.78,76.03,156.20,76.03,156.05,75.92,155.88,75.76,155.95,75.84,155.60,76.09,155.22,76.31,154.95,76.31,154.88,76.28,154.82,76.28,154.82,76.28,154.93,76.26,155.05,76.20,155.35,76.12,155.70,76.05,156.03,75.99,156.12,75.96,156.05,75.95,156.10,75.92,156.38,75.86,156.68,75.83,156.88,75.83,156.97
RZ_719798_7576,0,81001,51,0,3,75.84,157.05,75.90,156.50,75.97,155.90,75.96,155.30,75.88,155.30,75.96,155.28,76.14,155.25,76.26,155.22,76.17,155.25,76.06,155.85,75.96,156.43,75.91,156.88,75.89,156.75,75.91,156.62,75.92,156.57,75.95,156.55,75.96,156.55,75.99,156.55,75.99,156.50,76.09,156.45,76.20,156.43,76.28,155.82,76.24,155.25,76.33,154.90,76.45,155.18,76.42,156.03,76.31,156.65,76.20,157.28,76.26,156.45,76.29,155.88,76.14,155.60,75.94,156.20,75.92,156.50,76.10,156.53,76.30,156.53,76.35,156.12,76.44,155.70,76.49,155.28,76.55,155.45,76.55,155.75,76.56,156.05,76.56,156.03,76.62,155.75,76.71,155.40,76.81,155.10,76.88,154.93,76.75,154.93,76.61,155.05,76.45,155.40,76.42,155.68,76.40,155.95
RZ_719798_7577,0,81001,49,0,3,76.38,155.97,76.33,155.97,76.29,155.88,76.36,155.38,76.46,154.88,76.53,154.82,76.49,155.15,76.39,155.30,76.33,155.20,76.33,155.07,76.39,155.20,76.35,155.25,76.24,155.35,76.20,155.35,76.38,155.32,76.54,155.30,76.69,155.22,76.75,155.18,76.96,155.12,77.33,155.07,77.64,155.53,77.95,155.95,78.69,155.57,79.50,154.70,80.38,153.80,80.85,153.60,81.88,153.30,82.94,153.18,84.09,153.15,84.97,153.15,86.16,153.00,87.19,152.97,88.59,152.97,89.45,153.03,90.90,152.97,91.96,152.72,93.47,152.35,94.69,152.68,96.10,153.18,97.62,153.62,99.50,153.32,101.03,153.05,103.03,151.82,104.25,150.72,105.62,149.68,107.03,148.82,108.42,147.97,109.94,147.10,110.49,147.00
RZ_719798_7578,0,81001,50,0,3,111.29,146.90,111.94,146.82,112.79,146.72,114.26,146.40,115.46,146.18,116.29,146.00,116.22,145.90,116.56,145.40,117.26,144.60,117.96,143.75,118.66,143.18,119.94,142.35,121.65,141.32,123.35,140.18,124.29,138.65,124.78,137.53,124.70,137.03,124.14,137.50,123.59,137.12,122.74,136.43,122.30,135.53,122.95,135.18,124.05,134.75,124.46,134.55,122.88,134.80,121.29,135.10,120.26,135.45,120.15,135.60,120.15,135.53,120.28,135.25,120.10,135.05,119.80,135.05,119.47,135.18,119.40,135.30,119.15,135.43,118.94,135.22,118.76,134.50,118.79,133.78,118.76,133.32,118.70,133.32,118.67,133.32,118.71,133.38,118.91,133.43,118.79,133.57,118.62,133.65,118.34,133.70,118.31,133.62,118.19,133.32,118.06,133.05,117.83,132.82
RZ_719798_7579,0,81001,50,0,3,117.72,132.75,117.65,132.07,117.71,131.40,117.69,130.78,117.62,130.80,117.55,130.82,117.55,130.85,117.46,131.00,117.31,131.28,117.16,131.57,117.09,131.72,117.05,131.78,116.97,131.80,116.90,131.35,116.81,130.88,116.76,130.40,116.70,130.38,116.69,130.35,118.03,129.30,119.38,128.25,119.34,128.45,117.95,129.65,116.75,130.28,116.78,130.10,116.80,129.90,116.74,130.38,116.90,130.45,117.04,130.53,117.10,130.53,117.11,130.22,117.15,129.85,117.06,129.47,117.00,129.38,116.99,129.20,117.79,128.28,118.54,127.42,118.44,127.30,117.55,127.92,116.69,128.72,116.64,128.90,117.09,128.53,117.35,128.43,117.44,128.40,116.80,128.95,116.34,129.07,116.03,129.15,116.04,129.43,116.09,129.70,116.14,130.03,116.17,130.07
RZ_719798_7580,0,81001,50,0,3,116.20,129.78,116.16,129.53,116.11,129.28,116.19,129.22,116.25,129.18,116.24,129.25,115.90,129.62,115.61,129.90,115.40,129.93,115.65,129.55,115.85,129.20,115.95,128.97,115.58,129.00,115.28,128.97,115.33,128.93,115.60,128.80,115.88,128.70,115.89,128.65,115.62,128.65,115.35,128.65,114.96,128.93,114.89,129.20,114.81,129.45,114.84,129.43,114.84,129.35,114.67,129.28,114.51,129.28,115.01,128.93,115.45,128.75,115.67,128.57,115.24,128.70,115.00,128.62,115.01,128.55,115.06,128.57,115.11,128.38,115.15,128.15,115.01,128.05,114.74,128.20,114.46,128.25,114.36,128.25,114.45,128.15,114.54,128.00,114.60,127.78,114.53,127.60,114.34,127.95,114.15,128.30,114.22,128.60,114.39,128.57,114.65,128.47,114.75,128.38
RZ_719798_7581,0,81001,50,0,3,114.76,128.25,114.61,128.38,114.45,128.50,114.36,128.35,114.56,128.03,114.86,127.40,115.15,127.08,114.86,127.40,114.49,128.03,114.22,128.53,114.46,128.28,114.72,127.50,114.64,126.88,114.38,126.92,114.04,127.72,114.04,128.50,114.09,128.85,113.85,129.15,113.51,129.47,113.49,129.05,114.00,128.32,114.51,127.60,114.53,127.62,114.33,127.88,114.14,128.20,114.12,128.47,114.19,128.57,114.26,128.57,114.11,128.53,113.62,128.15,113.12,127.80,113.05,127.25,113.28,127.05,113.47,127.53,113.47,128.20,113.62,128.72,113.80,128.60,113.96,128.47,113.62,129.10,113.44,129.70,113.25,130.45,113.55,130.57,113.71,130.53,113.55,130.40,113.24,130.30,112.99,129.72,113.08,129.00,113.01,128.28,112.90,127.97,113.28,127.62
RZ_719798_7582,0,81001,51,0,3,113.81,127.70,114.36,127.90,114.36,128.18,113.86,128.10,113.35,127.85,112.92,127.62,113.09,127.38,113.28,127.45,113.39,127.47,113.42,127.20,113.42,126.90,113.44,126.65,113.51,126.80,113.58,126.90,113.64,126.95,113.69,127.33,113.74,127.67,113.60,128.28,113.41,128.50,113.16,128.72,113.12,128.72,113.08,128.72,113.09,128.75,113.09,128.85,113.09,128.95,113.09,129.05,113.10,128.95,113.11,128.82,113.30,128.57,113.49,128.45,113.71,128.03,113.76,127.70,113.78,128.00,113.78,128.62,113.76,129.22,113.65,129.18,113.55,129.12,113.58,129.05,113.66,129.20,113.70,129.53,113.70,129.88,113.76,129.68,113.66,129.32,113.45,128.97,113.22,128.95,113.31,129.05,113.44,129.25,113.56,129.47,113.46,129.57,113.34,129.55,113.26,129.60
RZ_719798_7583,0,81001,49,0,3,113.34,129.70,113.41,129.82,113.45,129.90,113.64,129.88,113.78,129.95,113.89,130.03,113.76,130.15,113.67,130.18,113.69,129.30,113.75,128.43,113.81,127.55,114.12,127.20,114.42,126.72,114.16,126.35,113.49,126.42,112.89,126.58,112.91,126.50,113.20,126.28,113.41,126.08,112.01,127.15,110.26,128.55,108.29,130.22,106.62,131.20,104.88,132.10,103.10,132.93,101.86,133.60,100.94,134.07,99.50,135.00,98.01,135.82,96.19,136.80,94.60,137.75,93.54,138.70,92.61,140.05,91.90,140.88,91.25,141.78,90.80,142.18,90.44,142.93,90.05,143.43,89.67,143.88,89.47,143.85,89.46,144.25,89.45,144.90,89.15,145.60,88.88,145.95,88.04,146.85,87.47,147.70,86.88,148.45,86.76,149.05,86.65,149.68
RZ_719798_7584,0,81001,51,0,3,86.58,150.50,86.50,150.72,86.35,150.95,86.22,150.57,86.19,150.20,86.25,149.72,86.29,149.62,86.30,149.55,86.15,149.57,85.86,150.40,85.59,151.25,85.47,152.28,85.54,152.50,85.61,152.57,85.66,152.32,85.69,151.78,85.71,151.35,85.74,151.18,85.74,151.28,85.80,151.18,85.90,150.85,85.99,150.50,86.16,150.18,86.29,150.00,86.41,149.82,86.41,149.88,86.41,149.90,86.29,150.53,86.17,151.12,86.16,151.75,86.35,151.75,86.56,151.70,86.66,151.62,86.67,151.57,86.67,151.53,86.66,151.47,86.66,151.32,86.72,151.10,86.78,150.97,86.83,150.93,86.84,150.88,86.97,150.65,87.11,150.32,87.21,150.18,87.16,150.15,87.22,149.90,87.25,149.85,87.25,149.85,87.22,150.20,87.35,150.18,87.53,150.03
RZ_719798_7585,0,81001,49,0,3,87.67,149.82,87.72,149.60,87.84,149.30,87.91,148.93,88.04,148.53,88.14,147.47,87.94,146.60,87.64,146.72,87.31,147.62,87.29,148.55,87.30,148.57,87.29,148.50,87.28,148.35,87.24,148.45,87.20,148.72,87.16,149.00,87.15,148.93,87.15,148.80,87.17,148.65,87.20,148.65,87.22,148.70,87.05,148.72,86.89,148.70,86.70,148.93,86.72,149.15,86.80,149.00,86.89,148.72,86.92,148.43,86.94,148.43,86.97,148.32,87.08,148.28,87.12,148.32,87.15,148.38,87.12,148.35,87.19,148.45,87.30,148.60,87.30,148.97,87.25,149.18,87.26,148.88,87.40,148.40,87.53,147.97,87.53,148.03,87.36,148.40,87.20,148.70,86.96,149.15,86.88,149.30,86.79,149.55,86.78,149.65,87.01,149.57
RZ_719798_7586,0,81001,50,0,3,87.28,149.43,87.54,149.25,87.59,149.20,87.71,148.82,87.84,148.43,87.94,148.10,87.99,148.05,88.03,147.95,88.01,147.97,87.94,148.05,87.79,148.00,87.66,147.60,87.64,147.18,87.69,146.88,87.65,146.82,87.56,146.80,87.45,147.32,87.42,147.75,87.44,148.18,87.47,148.10,87.50,148.12,87.44,148.55,87.30,148.95,87.20,149.35,87.21,149.28,87.30,149.05,87.51,148.82,87.62,148.72,87.45,148.70,87.15,148.68,86.91,148.62,86.96,148.82,87.01,148.97,86.99,148.85,86.97,148.55,87.11,148.12,87.20,148.00,87.29,147.78,87.21,147.60,87.19,147.50,87.20,147.60,87.26,147.80,87.34,147.88,87.25,147.88,87.14,147.88,87.22,147.85,87.42,147.80,87.60,148.10,87.58,148.43,87.42,148.85
RZ_719798_7587,0,81001,50,0,3,87.29,148.97,87.16,149.12,87.16,149.15,87.15,149.12,87.15,148.95,87.12,148.72,87.09,148.57,87.14,148.53,87.19,148.50,87.25,148.50,87.21,148.43,87.19,148.35,87.20,148.28,87.35,147.75,87.51,147.20,87.65,146.62,87.65,146.57,87.62,146.55,87.51,147.25,87.44,147.65,87.42,148.15,87.50,147.97,87.59,147.82,87.58,147.55,87.58,147.28,87.54,147.38,87.56,147.47,87.65,146.82,87.75,146.07,87.79,146.05,87.76,146.78,87.74,147.47,87.75,147.50,87.75,147.57,87.54,147.72,87.29,147.82,87.05,147.88,87.08,147.93,87.15,147.97,87.24,148.03,87.29,148.05,87.38,147.95,87.58,147.25,87.75,146.55,87.79,146.20,87.71,146.32,87.64,146.43,87.59,146.78,87.55,147.20,87.55,147.60
RZ_719798_7588,0,81001,50,0,3,87.81,146.28,88.08,144.97,88.24,144.43,88.16,145.15,88.19,145.82,88.36,145.65,88.70,145.50,89.00,145.47,89.25,145.50,89.72,145.43,90.28,145.30,91.16,145.18,91.95,145.07,93.04,144.97,93.90,145.15,94.67,145.32,95.19,146.03,95.66,146.50,96.38,146.78,97.10,146.53,97.88,146.25,98.42,146.18,99.25,146.05,100.00,145.97,100.84,145.88,101.53,145.55,102.24,145.18,103.01,144.80,103.59,144.70,104.06,144.12,104.26,143.55,104.55,142.47,104.80,141.82,105.00,141.05,105.01,140.50,106.44,138.40,107.89,136.43,109.12,134.60,108.74,134.50,108.14,134.65,107.86,134.93,107.92,134.80,108.05,134.40,108.08,134.03,107.99,133.62,107.97,133.12,107.94,132.65,107.71,132.60,107.44,132.65,107.15,132.57
RZ_719798_7589,0,81001,50,0,3,106.90,132.53,106.65,132.50,106.41,132.57,106.44,131.25,106.70,129.90,106.67,128.60,106.54,129.25,106.34,129.90,106.24,130.88,106.10,131.20,105.85,131.53,105.72,131.62,105.65,131.70,105.62,131.97,105.65,132.18,105.46,132.20,105.10,132.10,104.70,132.00,104.49,131.85,104.45,131.60,104.42,131.72,104.39,132.07,104.35,132.32,104.21,132.18,103.96,132.03,103.71,131.97,103.60,132.12,103.67,132.28,103.75,132.40,103.64,132.40,103.50,132.40,103.34,132.43,103.34,132.43,103.38,132.07,103.34,131.72,103.21,131.53,103.04,131.78,102.99,132.03,103.00,132.12,103.03,132.30,103.03,132.53,103.05,132.75,103.05,132.80,103.04,132.85,103.15,132.45,103.30,132.05,103.36,132.28,103.24,132.90,103.00,133.50,102.84,133.43
RZ_719798_7590,0,81001,51,0,3,102.76,133.22,102.74,133.05,102.62,132.97,102.46,132.97,102.55,132.90,102.71,132.78,102.89,132.50,102.90,132.30,102.90,132.18,102.89,132.20,102.79,132.28,102.65,132.35,102.53,132.25,102.55,132.05,102.60,131.85,102.64,131.78,102.66,131.72,102.69,132.07,102.62,132.47,102.54,132.88,102.44,132.88,102.41,132.78,102.42,132.70,102.46,132.65,102.51,132.55,102.61,132.43,102.72,132.05,102.83,131.78,102.83,131.47,102.75,131.43,102.67,131.50,102.61,131.62,102.60,131.72,102.59,131.72,102.54,131.70,102.49,131.72,102.44,131.78,102.34,131.82,102.28,131.82,102.17,131.78,102.11,131.72,102.05,131.70,102.10,131.70,102.15,131.55,102.21,131.43,102.24,131.30,102.25,131.32,102.26,131.43,102.24,131.53,102.22,131.60,102.17,131.57
RZ_719798_7591,0,81001,49,0,3,102.12,131.45,102.04,131.50,102.01,131.53,102.14,131.60,102.30,131.18,102.39,130.82,102.31,130.72,102.19,130.95,102.15,131.18,102.11,131.18,102.11,131.20,102.10,131.18,102.10,131.15,102.10,130.95,102.11,130.80,102.20,130.68,102.24,130.75,102.24,130.85,102.14,130.97,102.08,131.07,102.15,131.07,102.24,131.12,102.33,131.18,102.31,131.20,102.34,131.18,102.36,131.15,102.41,131.15,102.44,131.10,102.40,131.03,102.35,130.97,102.29,131.07,102.29,131.20,102.24,131.03,102.20,130.45,102.10,129.88,101.99,129.93,101.85,130.20,101.78,130.50,101.76,130.47,101.88,130.65,102.01,130.70,102.06,130.70,101.99,130.53,101.90,130.68,101.89,130.93,101.96,131.12,102.04,130.97,101.99,130.93,101.86,130.95
RZ_719798_7592,0,81001,50,0,3,101.74,131.22,101.78,131.40,101.85,131.20,101.92,130.68,102.03,130.12,102.08,130.10,101.94,130.35,101.76,130.60,101.56,130.38,101.53,130.03,101.47,129.68,101.44,129.68,101.51,130.15,101.66,130.65,101.83,131.07,101.80,131.05,101.72,131.00,101.66,131.20,101.69,131.38,101.61,130.93,101.51,130.28,101.42,130.00,101.46,130.35,101.58,130.57,101.69,130.45,101.78,130.35,101.74,130.40,101.69,130.45,101.65,130.53,101.64,130.53,101.62,130.32,101.60,130.05,101.60,129.78,101.61,129.80,101.64,130.03,101.64,130.25,101.58,130.25,101.60,130.03,101.61,129.80,101.69,130.07,101.67,130.38,101.66,130.62,101.65,130.47,101.67,130.35,101.74,130.30,101.79,130.22,101.74,130.12,101.66,129.97,101.59,129.90,101.55,129.80
RZ_719798_7593,0,81001,50,0,3,101.50,129.75,101.42,129.70,101.34,129.80,101.12,129.90,100.99,130.00,100.97,130.00,101.10,130.00,101.21,130.07,101.24,130.15,101.30,130.20,101.46,130.20,101.62,129.93,101.70,129.65,101.69,129.20,101.65,129.05,101.65,128.90,101.69,128.95,101.71,129.03,101.71,129.05,101.64,129.15,101.61,129.28,101.59,129.62,101.50,129.93,101.40,130.07,101.31,129.97,101.26,129.88,101.22,129.88,101.21,129.47,101.36,129.07,101.50,128.95,101.61,129.25,101.59,129.50,101.59,129.38,101.60,129.22,101.49,129.43,101.36,129.68,101.25,129.95,101.28,129.85,101.30,129.75,101.36,129.60,101.41,129.50,101.34,129.40,101.20,129.38,101.08,129.40,101.10,129.40,101.11,129.57,101.09,129.78,101.08,129.68,101.03,129.22,100.99,128.78
RZ_719798_7594,0,81001,50,0,3,101.05,128.60,101.15,128.55,101.21,128.75,101.17,128.97,101.11,129.07,101.10,128.95,101.05,128.95,101.03,129.00,101.00,129.00,101.10,128.75,101.25,128.57,101.41,128.50,101.44,128.57,101.36,128.70,101.28,128.82,101.25,128.70,101.25,128.60,101.25,128.43,101.26,128.32,101.12,128.25,100.97,128.57,100.81,128.95,100.81,129.20,100.84,129.10,100.89,128.93,100.94,128.85,100.96,128.80,100.91,128.80,100.90,128.80,100.90,128.80,100.85,128.65,100.79,128.50,100.79,128.50,100.89,128.55,100.99,128.53,100.97,128.35,100.89,128.57,100.86,128.88,100.90,128.82,101.06,128.43,101.16,128.00,101.22,128.40,101.25,128.82,101.14,129.15,101.00,128.97,100.86,128.70,100.94,128.53,101.03,128.35,101.20,128.20,101.29,128.15
RZ_719798_7595,0,81001,51,0,3,101.25,128.18,101.06,128.20,100.86,128.15,100.90,128.03,101.00,127.97,101.09,127.92,101.05,128.12,101.11,128.35,101.17,128.50,101.06,128.45,100.85,128.38,100.62,128.32,100.62,128.30,100.61,128.32,100.66,128.35,100.71,128.25,100.78,128.03,100.76,127.83,100.76,127.70,100.74,127.70,100.72,128.07,100.70,128.47,100.69,128.82,100.69,128.75,100.71,128.25,100.74,127.78,100.76,127.47,100.79,127.70,100.81,127.92,100.79,128.03,100.71,128.00,100.64,128.03,100.72,128.05,100.84,127.90,100.75,127.72,100.53,127.90,100.54,128.28,100.76,128.68,100.97,128.70,100.92,128.47,100.76,128.20,100.66,128.40,100.58,128.88,100.60,129.03,100.59,128.72,100.58,128.43,100.58,128.45,100.59,128.47,100.60,128.07,100.59,127.65,100.56,127.22
RZ_719798_7596,0,81001,51,0,3,100.59,127.33,100.60,127.42,100.56,127.55,100.41,127.65,100.28,127.78,100.17,127.85,100.12,127.80,100.08,127.72,100.05,127.70,100.04,127.95,100.06,128.22,100.10,128.10,100.11,127.72,100.05,127.35,100.00,126.88,99.97,126.40,99.99,126.15,99.90,126.67,99.83,127.17,99.79,127.58,99.83,127.70,99.84,127.92,99.81,128.05,99.80,128.12,99.81,128.07,99.88,128.05,99.92,127.95,99.96,127.92,100.00,127.85,100.03,127.67,100.09,127.47,100.14,127.35,100.17,127.42,99.99,127.50,99.78,127.33,99.79,127.12,100.00,127.15,100.10,127.22,99.99,127.35,99.94,127.30,99.99,127.35,100.03,127.40,99.97,127.85,99.89,128.28,99.79,128.60,99.71,128.38,99.69,128.07,99.69,127.95,99.66,127.92,99.62,127.92,99.61,127.88
RZ_719798_7597,0,81001,50,0,3,99.54,127.83,99.47,127.67,99.36,127.60,99.34,127.53,99.39,127.58,99.46,127.58,99.55,127.55,99.49,127.50,99.42,127.40,99.41,127.62,99.47,127.80,99.64,127.97,99.78,127.72,99.76,127.50,99.64,127.30,99.47,127.50,99.46,127.70,99.42,128.00,99.46,128.05,99.49,128.03,99.49,127.83,99.55,127.62,99.61,127.45,99.61,127.40,99.55,127.30,99.49,127.28,99.55,127.17,99.59,127.08,99.55,126.95,99.50,126.88,99.45,126.85,99.58,126.78,99.65,126.95,99.56,127.17,99.39,127.40,99.22,127.40,99.22,127.60,99.20,127.90,99.17,128.20,99.17,128.28,99.17,128.25,99.28,128.22,99.38,128.20,99.31,128.20,99.16,128.22,98.97,128.28,98.94,128.28,98.91,128.10,98.90,127.90,98.89,127.72
RZ_719798_7598,0,81001,50,0,3,98.79,127.78,98.74,127.83,98.71,127.95,98.74,128.05,98.75,128.12,98.86,128.12,99.00,128.05,99.12,128.07,99.11,128.12,99.12,128.22,99.14,128.22,99.28,128.20,99.38,128.20,99.31,128.20,99.14,128.20,98.95,128.20,98.92,128.15,98.90,128.10,98.90,128.10,98.90,128.10,98.96,127.78,99.03,127.45,98.85,127.30,98.62,127.50,98.60,127.65,98.81,127.58,99.00,127.50,98.97,127.45,98.97,127.58,98.97,127.70,98.91,127.80,98.84,127.83,98.75,127.83,98.75,127.90,98.75,127.95,98.75,127.75,98.76,127.50,98.76,127.60,98.71,127.92,98.69,128.12,98.70,127.83,98.74,127.55,98.64,127.83,98.53,128.28,98.46,128.28,98.53,127.78,98.59,127.28,98.60,127.20,98.64,127.35,98.71,127.47
RZ_719798_7599,0,81001,50,0,1,98.78,127.58,98.69,127.60,98.56,127.70,98.51,127.78,98.58,127.88,98.72,127.92,98.81,127.97,98.88,127.92,98.83,127.78,98.72,127.60,98.66,127.55,98.64,127.55,98.67,127.55,98.70,127.47,98.71,127.42,98.69,127.28,98.65,127.15,98.75,127.00,98.86,126.95,98.91,126.95,98.80,126.97,98.69,126.97,98.60,126.95,98.56,127.05,98.53,127.17,98.51,127.30,98.49,127.42,98.49,127.53,98.51,127.22,98.56,126.80,98.60,126.72,98.65,127.30,98.70,127.90,98.67,128.15,98.61,128.18,98.46,127.72,98.39,127.28,98.30,127.25,98.29,127.67,98.39,128.07,98.51,128.05,98.46,128.20,98.30,128.35,98.14,128.28,98.15,128.10,98.15,127.95,98.14,128.03,98.12,127.92,98.06,127.70,97.99,127.47
RZ_719798_7600,0,81001,50,0,1,97.91,127.40,97.90,127.47,97.97,127.78,98.03,128.03,98.09,128.25,98.06,128.25,98.08,128.30,97.91,128.38,97.76,128.32,97.64,128.20,97.70,128.05,97.75,128.07,97.78,128.12,97.96,128.12,98.16,128.10,98.41,128.12,98.46,128.18,98.44,128.20,98.30,128.18,98.16,128.15,98.09,128.15,98.09,128.18,98.09,128.20,98.09,128.22,97.96,128.22,97.84,128.25,97.85,128.22,97.97,128.25,98.10,128.18,98.09,128.03,97.99,127.88,97.88,127.85,97.75,127.92,97.71,128.00,97.64,128.35,97.59,128.65,97.54,128.93,97.54,128.85,97.54,128.53,97.59,128.22,97.65,127.88,97.69,127.78,97.62,127.80,97.56,127.97,97.45,128.18,97.40,128.28,97.39,128.18,97.41,128.07,97.39,127.95,97.31,128.30
RZ_719798_7601,0,81001,49,0,1,97.26,128.65,97.24,129.07,97.22,129.15,97.22,129.10,97.20,129.00,97.19,128.70,97.14,128.50,97.09,128.70,97.17,129.10,97.29,129.40,97.42,129.28,97.36,129.18,97.31,128.88,97.22,128.75,97.20,128.70,97.19,129.03,97.25,129.28,97.30,129.43,97.35,129.38,97.35,129.32,97.30,129.32,97.26,129.38,97.25,129.38,97.28,129.30,97.28,129.25,97.26,129.20,97.29,129.15,97.33,129.12,97.35,129.12,97.36,129.00,97.38,128.72,97.38,128.45,97.39,128.55,97.39,128.80,97.36,129.07,97.33,129.10,97.20,128.97,97.10,128.80,97.03,128.68,97.04,128.75,97.06,128.80,97.06,128.80,97.08,128.53,97.06,128.25,97.03,128.35,96.96,128.75,96.92,129.12,96.92,129.12,96.94,129.10
RZ_719798_7602,0,81001,50,0,1,96.97,129.03,96.99,128.95,96.97,128.93,96.95,128.88,96.95,128.82,96.99,129.03,97.01,129.28,96.96,129.45,96.95,129.38,96.92,129.30,96.97,129.28,96.97,129.25,97.01,129.28,97.09,129.30,97.15,129.32,97.17,129.38,97.21,129.40,97.26,129.45,97.10,129.45,96.90,129.50,96.71,129.57,96.74,129.62,96.76,129.72,96.80,129.85,96.84,130.00,96.89,130.00,96.89,129.95,96.90,129.90,96.91,129.95,96.95,130.00,96.96,130.07,96.97,130.25,96.85,130.40,96.75,130.25,96.67,130.00,96.69,129.70,96.70,129.72,96.59,129.75,96.47,129.80,96.35,129.80,96.35,129.78,96.51,129.75,96.69,129.75,96.74,129.70,96.61,129.65,96.46,129.55,96.42,129.55,96.40,129.53,96.46,129.53,96.53,129.60
RZ_719798_7603,0,81001,50,0,1,96.58,129.72,96.60,129.80,96.64,129.45,96.66,129.07,96.64,128.82,96.58,129.03,96.53,129.22,96.51,129.30,96.50,129.35,96.58,129.35,96.67,129.55,96.78,129.75,96.71,129.62,96.67,129.25,96.64,129.20,96.66,129.47,96.64,129.78,96.60,129.70,96.59,129.62,96.58,129.60,96.60,129.65,96.64,129.72,96.70,129.78,96.78,129.80,96.76,129.80,96.69,129.75,96.42,129.75,96.20,129.80,96.15,129.85,96.29,129.82,96.46,129.78,96.51,129.88,96.60,130.12,96.62,130.40,96.65,130.25,96.65,130.12,96.64,130.00,96.60,130.20,96.54,130.32,96.35,130.32,96.20,130.22,96.11,130.30,96.14,130.45,96.15,130.35,96.14,130.10,96.11,129.88,96.10,129.95,96.12,129.78,96.16,129.57,96.09,129.53
RZ_719798_7604,0,81001,50,0,1,95.97,129.90,96.01,130.28,96.16,130.32,96.36,130.18,96.41,129.90,96.36,129.70,96.28,129.53,96.17,129.43,96.17,129.40,96.15,129.57,96.12,129.75,96.19,129.85,96.28,129.80,96.44,129.75,96.53,129.78,96.40,129.78,96.19,129.75,96.09,129.80,96.19,129.95,96.20,130.15,96.09,130.35,95.96,130.47,95.94,130.55,96.00,130.53,96.06,130.30,96.06,130.07,96.03,130.05,95.99,130.22,96.03,130.40,96.00,130.38,95.94,130.35,95.86,130.35,95.89,130.43,95.97,130.70,96.05,130.93,96.10,130.82,95.99,130.50,95.89,130.15,95.79,130.00,95.83,129.90,95.88,129.80,95.92,129.80,95.94,130.15,95.94,130.53,95.92,130.85,96.03,130.82,96.12,130.70,96.04,130.65,95.85,130.57,95.60,130.62
RZ_719798_7605,0,81001,50,0,1,95.55,130.65,95.49,130.70,95.40,130.95,95.30,131.18,95.49,131.18,95.76,131.00,95.96,130.70,95.74,130.60,95.50,130.50,95.44,130.50,95.50,130.82,95.59,131.15,95.59,131.47,95.62,131.45,95.66,131.35,95.69,130.97,95.66,130.65,95.60,130.38,95.53,130.30,95.54,130.20,95.59,130.10,95.67,130.10,95.75,130.12,95.81,130.20,95.72,130.45,95.60,130.70,95.47,130.88,95.46,130.85,95.44,130.80,95.44,130.78,95.46,130.78,95.47,130.85,95.45,131.45,95.46,132.00,95.53,131.97,95.60,131.43,95.62,130.88,95.59,130.88,95.60,130.95,95.67,131.00,95.69,131.05,95.67,131.05,95.59,131.05,95.55,130.88,95.50,130.68,95.49,130.75,95.46,131.00,95.41,131.20,95.36,131.05,95.30,130.93
RZ_719798_7606,0,81101,50,100,1,95.29,130.82,95.30,130.82,95.30,131.03,95.30,131.20,95.31,131.25,95.34,131.10,95.35,131.05,95.35,131.18,95.42,131.38,95.50,131.45,95.56,131.30,95.54,131.07,95.50,130.88,95.49,130.93,95.38,131.12,95.26,131.43,95.20,131.70,95.28,131.85,95.38,131.88,95.46,131.75,95.53,131.53,95.58,131.28,95.60,131.12,95.53,131.10,95.44,131.15,95.36,131.25,95.39,131.35,95.40,131.38,95.49,131.30,95.61,131.22,95.74,131.25,95.65,131.35,95.49,131.30,95.33,131.18,95.30,131.43,95.28,131.78,95.24,132.07,95.24,132.00,95.28,131.97,95.33,132.05,95.40,132.12,95.44,132.12,95.49,131.90,95.55,131.68,95.61,131.55,95.66,131.65,95.62,131.78,95.53,131.82,95.41,132.00,95.47,132.12
RZ_719798_7607,0,81101,51,0,1,95.54,132.18,95.60,132.03,95.55,131.88,95.54,131.82,95.56,131.68,95.71,131.53,95.86,131.57,95.95,131.75,95.90,131.90,95.70,131.82,95.53,131.75,95.34,131.75,95.31,131.72,95.28,131.70,95.30,131.68,95.31,131.85,95.33,132.05,95.55,132.20,95.79,132.20,95.81,132.20,95.58,132.40,95.34,132.60,95.45,132.50,95.59,132.38,95.83,132.25,95.92,132.38,96.03,132.32,96.01,132.00,95.96,131.65,95.88,131.43,95.78,131.62,95.71,131.80,95.69,132.30,95.58,132.72,95.44,133.12,95.31,133.18,95.41,133.20,95.54,133.12,95.66,133.00,95.62,132.97,95.58,133.03,95.53,133.12,95.46,133.12,95.40,133.10,95.39,133.05,95.44,132.97,95.49,132.88,95.49,132.80,95.49,133.00,95.49,133.28,95.51,133.55
RZ_719798_7608,0,81101,50,0,1,95.54,133.55,95.54,133.55,95.60,133.47,95.65,133.43,95.54,133.38,95.38,133.40,95.46,133.40,95.70,133.30,95.81,133.12,95.60,133.00,95.38,133.60,95.46,134.22,95.65,134.40,95.89,133.90,95.97,133.47,96.04,133.55,96.00,133.68,95.85,133.78,95.72,133.75,95.69,133.60,95.70,133.45,95.69,133.30,95.67,133.22,95.56,133.43,95.45,133.70,95.46,133.97,95.58,134.00,95.69,134.05,95.70,134.15,95.71,134.22,95.81,134.25,95.88,134.25,95.65,134.53,95.42,134.82,95.26,134.97,95.39,134.80,95.46,134.53,95.47,134.43,95.49,134.57,95.62,134.93,95.84,135.12,96.04,135.07,96.08,135.57,96.39,136.62,97.04,137.62,97.70,138.47,98.04,138.95,98.25,139.82,98.66,140.55,99.38,142.03
RZ_719798_7609,0,81101,50,0,1,99.88,143.85,100.34,145.32,100.88,146.82,101.40,148.25,101.86,149.85,102.17,151.38,102.53,152.32,102.78,154.10,102.81,155.72,102.94,157.32,103.30,158.25,103.62,158.60,103.94,159.20,104.11,159.38,104.38,159.53,104.49,160.62,104.47,162.15,104.39,163.68,104.34,164.25,104.30,164.75,104.25,165.22,104.17,166.18,104.06,166.88,103.94,167.68,103.86,167.85,103.79,168.15,103.72,168.38,103.69,168.53,103.79,168.45,103.89,168.32,103.96,168.47,103.95,168.78,103.89,169.07,103.78,169.28,103.61,169.50,103.50,169.85,103.44,170.03,103.41,170.20,103.38,169.65,103.34,169.12,103.31,168.32,103.30,168.00,103.30,167.65,103.31,167.55,103.21,167.62,103.15,167.75,103.05,167.90,103.06,167.93,103.09,167.93,103.19,168.03
RZ_719798_7610,0,81101,50,0,1,103.30,168.10,103.38,168.18,103.40,168.12,103.42,168.00,103.38,167.82,103.31,167.72,103.24,167.82,103.22,168.00,103.20,168.00,103.16,167.82,103.14,167.50,103.19,166.93,103.29,166.45,103.38,166.20,103.44,166.25,103.47,166.40,103.50,166.47,103.50,166.55,103.44,166.55,103.34,166.60,103.20,166.68,103.16,166.38,103.17,165.97,103.17,165.53,103.09,165.45,103.10,165.38,103.19,165.38,103.41,165.43,103.53,165.50,103.61,165.45,103.58,165.28,103.60,165.05,103.66,164.43,103.72,163.82,103.71,163.62,103.44,163.97,103.17,164.35,103.15,164.38,103.34,164.35,103.36,164.35,103.19,164.38,103.00,164.40,102.99,164.28,102.94,164.15,102.89,164.00,102.89,163.97,102.92,163.88,102.99,163.60,103.20,163.32,103.39,163.07
RZ_719798_7611,0,81101,50,0,1,103.56,162.95,103.59,162.85,103.58,162.75,103.50,162.93,103.44,163.15,103.39,163.53,103.39,163.68,103.35,163.70,103.29,163.47,103.20,163.20,103.17,163.03,103.19,162.97,103.22,162.88,103.25,162.75,103.29,162.57,103.31,162.47,103.34,162.40,103.34,162.40,103.33,162.40,103.33,162.43,103.34,162.47,103.45,162.43,103.55,162.28,103.64,162.00,103.62,161.72,103.51,161.50,103.36,161.75,103.20,162.10,103.16,162.18,103.21,161.93,103.26,162.10,103.29,162.50,103.15,162.82,103.06,162.68,102.99,162.45,103.16,162.22,103.33,161.78,103.47,161.40,103.53,161.07,103.62,160.68,103.72,160.30,103.83,159.90,104.26,159.80,104.70,159.70,104.75,159.68,104.35,159.88,103.86,160.07,103.78,160.40,103.67,160.62,103.65,160.80
RZ_719798_7612,0,81101,49,0,1,103.62,160.80,103.55,160.82,103.50,160.80,103.62,160.72,103.66,160.43,103.72,160.12,103.65,159.90,103.70,159.93,103.71,160.18,104.35,160.32,104.99,160.55,105.05,160.75,104.46,161.00,103.91,161.07,104.00,160.85,104.19,160.70,104.38,160.65,104.54,160.32,104.50,159.95,104.35,159.93,104.19,160.30,103.92,160.97,103.76,161.30,104.10,161.30,104.61,161.03,105.17,160.72,105.25,160.47,105.01,160.15,104.67,159.68,104.29,159.53,104.22,159.30,104.17,159.25,104.14,159.85,104.03,160.47,103.85,161.10,103.71,161.12,103.64,161.20,103.61,161.28,103.60,161.38,103.61,161.35,103.70,161.30,103.75,161.22,103.81,161.00,104.09,160.38,104.39,159.78,104.67,159.78,104.64,160.20,104.49,161.03,104.19,161.53
RZ_719798_7613,0,81101,50,0,1,103.90,162.05,103.91,161.62,104.09,161.07,104.26,160.53,104.16,160.88,104.00,161.20,103.83,161.53,103.72,161.45,103.69,161.30,103.74,160.47,103.83,159.72,103.94,159.57,103.95,160.00,103.96,160.38,103.92,160.15,103.83,160.00,103.71,160.05,103.62,160.25,103.61,160.28,103.92,159.97,104.85,158.80,105.78,157.80,106.39,156.85,105.91,156.72,105.45,157.30,104.99,158.07,105.04,159.45,105.11,160.12,105.19,161.07,105.10,161.35,104.96,161.22,104.71,160.88,104.60,160.25,104.41,160.03,104.34,160.35,104.39,160.90,104.35,161.72,104.33,162.00,104.20,162.18,104.26,162.05,104.50,162.45,104.70,163.18,104.86,163.93,105.40,163.47,105.95,162.78,106.49,162.15,106.49,162.28,106.42,162.90,106.36,163.82,106.30,164.68
RZ_719798_7614,0,81101,50,0,1,106.35,165.20,106.38,165.53,106.47,166.22,106.53,166.78,106.58,167.05,106.34,166.97,106.08,168.20,105.79,170.10,105.75,172.00,105.53,172.62,105.29,173.50,105.10,174.35,105.17,175.35,105.28,175.68,105.29,177.38,105.25,178.97,105.21,180.35,105.16,180.38,105.03,181.10,104.89,182.40,104.95,184.07,105.10,185.00,105.26,185.65,105.29,186.12,105.33,186.72,105.34,187.30,105.49,187.53,105.64,187.60,105.45,187.90,105.11,188.35,104.99,188.43,105.19,188.05,105.40,187.70,105.40,187.57,105.39,187.35,105.89,187.07,106.39,186.97,106.81,186.97,106.71,186.72,106.25,186.45,105.85,186.18,105.56,186.12,105.64,185.93,105.71,185.40,105.94,184.93,106.19,184.53,106.44,184.55,105.83,184.72,105.19,184.65,104.79,184.45
RZ_719798_7615,0,81101,50,0,1,105.25,184.10,106.24,183.70,107.01,183.18,107.55,182.85,107.55,182.82,107.54,183.18,107.53,183.57,107.47,183.97,107.44,183.82,107.67,183.40,108.12,182.93,108.65,182.10,108.89,181.35,108.95,180.62,109.76,180.43,111.12,179.85,112.49,179.00,112.59,178.38,111.92,178.10,111.24,178.15,110.99,178.15,111.08,177.93,111.24,177.68,112.21,176.95,113.09,176.50,113.90,176.07,113.62,175.95,113.09,175.80,112.54,175.68,112.50,174.72,113.10,172.93,113.70,170.85,114.08,169.90,114.06,169.82,114.22,169.95,114.42,169.38,114.71,168.47,114.80,167.50,114.61,167.15,113.97,167.15,113.33,167.22,112.88,167.28,112.80,167.28,112.74,167.15,112.75,166.47,112.59,166.12,112.41,165.93,112.19,165.65,112.14,165.07,112.20,164.70
RZ_719798_7616,0,81101,50,0,1,112.45,164.90,112.61,164.75,112.65,164.03,112.41,163.38,112.28,163.07,112.67,162.30,113.17,161.75,113.65,161.25,113.51,161.60,113.44,161.15,114.59,159.95,115.83,158.22,116.99,157.03,116.89,157.00,115.76,158.25,114.70,159.50,113.70,160.28,113.62,160.20,113.55,160.03,113.49,159.35,113.50,158.78,114.08,158.18,114.31,158.40,114.55,158.62,114.22,158.97,114.10,159.05,113.97,159.12,113.91,159.15,114.01,159.07,113.84,159.15,113.62,159.25,113.38,159.03,113.45,158.80,113.51,158.72,113.36,159.03,113.17,159.18,113.00,158.75,113.97,157.28,114.95,155.85,115.58,155.22,114.92,156.05,113.78,157.53,112.95,158.57,112.76,159.15,113.08,159.07,113.39,159.00,113.40,158.15,113.38,157.50,113.36,157.10,113.35,157.53
RZ_719798_7617,0,81101,51,0,1,113.36,158.00,113.58,158.22,113.78,158.05,113.78,157.65,113.58,157.62,113.21,158.05,113.05,158.40,113.16,157.47,113.35,156.57,113.51,156.20,113.41,156.72,113.28,157.30,113.16,157.35,112.85,157.68,112.64,157.93,112.44,158.20,112.60,158.15,113.08,157.28,113.53,156.40,113.78,155.68,113.66,155.93,113.56,156.18,113.44,156.35,113.39,156.38,113.50,156.35,113.65,156.30,113.80,156.32,113.80,156.38,113.80,156.45,113.70,156.57,113.51,156.70,113.30,156.93,113.15,157.10,113.09,157.50,113.05,157.80,113.04,158.03,113.05,158.15,113.05,158.25,113.08,157.90,114.22,156.38,115.38,154.85,115.50,154.97,114.38,156.15,113.04,157.38,112.71,157.43,112.46,157.85,112.41,158.28,112.46,158.32,112.45,158.05,112.44,157.85,112.61,157.97
RZ_719798_7618,0,81101,51,0,11,114.29,156.00,115.96,153.93,117.49,151.95,117.64,152.00,116.54,153.22,115.39,154.38,114.22,155.47,113.94,155.88,113.56,156.32,113.10,156.88,113.03,156.97,112.96,157.07,112.99,157.12,112.99,157.12,112.96,157.10,113.22,156.90,113.53,156.72,113.83,156.70,113.97,156.72,114.11,156.78,114.31,156.75,114.35,156.82,114.28,157.00,114.04,157.20,113.20,157.82,112.47,158.35,112.26,157.65,112.97,156.40,113.62,155.20,113.91,155.20,113.69,155.18,113.54,155.10,113.36,155.32,113.35,155.70,113.05,156.12,113.01,156.05,113.24,155.65,113.39,155.53,113.36,155.62,113.04,155.97,113.08,155.97,113.20,156.00,113.36,155.97,113.51,156.05,113.51,156.12,113.65,155.90,113.92,155.12,114.20,154.38,114.17,153.93,114.01,153.53,114.92,152.57
RZ_719798_7619,0,81101,50,0,11,116.01,151.62,116.12,152.28,115.12,153.32,114.10,154.38,113.62,155.07,113.17,155.95,112.79,156.72,113.21,156.53,113.67,156.25,114.12,156.40,114.15,156.68,113.86,156.72,113.58,156.38,113.30,156.05,113.35,156.03,113.39,156.12,113.21,156.38,113.00,156.62,113.04,156.40,113.30,156.00,113.58,155.43,113.59,155.22,113.74,154.60,113.97,154.12,114.25,153.65,114.40,153.80,114.35,154.22,114.08,154.50,113.83,154.38,113.64,154.20,113.64,154.28,113.42,154.57,113.00,154.93,112.56,155.25,112.34,155.55,112.49,155.50,112.66,155.35,112.83,155.43,112.81,155.68,113.00,155.43,113.46,154.90,113.95,153.97,113.96,153.55,113.28,154.05,112.19,155.70,111.38,157.30,111.05,158.07,111.21,158.07,111.44,157.97,111.64,157.75
RZ_719798_7620,0,81102,50,1,3,111.45,157.88,111.21,158.10,111.14,158.20,111.29,157.95,111.42,157.72,111.31,158.12,111.28,158.50,112.05,157.15,112.88,155.43,113.60,153.88,113.44,154.22,113.26,154.57,112.89,155.20,112.60,155.65,112.36,156.20,112.41,156.30,112.47,156.07,112.46,155.78,112.40,156.03,112.55,156.57,112.99,155.65,113.47,154.20,113.55,153.53,113.44,154.28,113.31,154.80,113.38,154.32,113.08,154.53,112.50,155.55,111.92,156.82,112.10,156.43,112.58,155.35,112.96,154.07,112.78,153.85,112.80,153.78,112.83,153.95,112.86,154.12,112.75,154.22,112.78,154.30,112.88,154.45,112.94,154.53,112.91,154.40,112.89,154.18,112.86,153.95,112.86,154.72,112.86,155.50,112.55,156.53,112.22,157.00,111.49,157.53,111.09,157.60,111.21,156.55
RZ_719798_7621,0,81102,50,0,3,111.76,155.40,112.33,154.40,112.35,154.32,111.79,155.60,111.19,157.18,110.61,158.75,111.25,157.20,111.65,156.05,112.00,154.82,111.70,155.40,111.59,156.07,111.50,156.88,111.90,155.88,112.35,154.12,112.95,152.32,113.12,152.28,113.22,152.28,113.11,152.40,113.04,152.43,113.03,152.43,112.36,153.90,111.66,155.45,111.62,155.95,112.30,154.88,112.88,154.07,112.76,154.35,112.95,154.18,113.16,153.72,113.38,153.25,113.03,153.32,112.50,154.12,111.97,154.93,111.53,156.03,111.39,156.35,111.31,156.65,111.74,156.05,112.40,154.85,112.50,154.82,112.21,155.43,111.62,156.62,112.05,155.90,112.54,155.07,113.04,154.12,113.10,153.85,113.16,153.68,112.84,154.50,112.61,155.43,112.38,156.53,111.94,156.95,111.36,157.20
RZ_719798_7622,0,81102,50,0,3,110.80,157.05,111.12,156.30,111.28,156.00,111.31,156.12,111.03,156.93,110.91,157.47,111.70,156.22,112.15,155.20,112.25,154.72,111.06,156.15,110.22,157.15,110.09,157.57,110.72,156.85,111.38,156.05,111.90,154.88,112.14,154.47,112.47,153.88,112.67,153.70,112.88,153.57,112.35,154.93,111.36,156.25,110.38,157.47,110.12,157.28,110.31,157.07,110.54,156.97,110.85,156.57,111.06,156.18,111.05,156.35,110.85,156.93,110.72,157.18,110.89,156.50,110.99,156.12,111.00,156.10,110.83,156.65,110.59,157.15,110.36,157.68,110.20,157.95,110.16,157.95,110.49,157.45,110.84,156.95,110.84,157.75,110.94,157.12,110.96,156.53,111.26,155.60,111.24,156.57,111.28,157.57,111.41,157.57,111.89,156.45,112.36,155.30,112.94,154.15
RZ_719798_7623,0,81102,49,0,3,113.04,154.38,112.44,154.95,111.72,156.10,111.01,157.00,111.79,156.18,112.59,154.80,113.36,153.28,113.33,153.15,113.28,153.03,112.95,153.68,112.65,154.35,112.05,155.38,111.75,155.75,111.45,156.12,111.51,155.75,111.65,155.30,112.05,154.78,112.38,154.62,112.59,154.18,112.47,153.95,112.38,153.72,112.14,154.05,111.80,154.47,111.38,154.95,111.11,155.43,111.22,155.68,111.33,155.82,111.35,155.82,111.31,155.68,111.46,155.38,111.72,155.05,111.83,154.88,111.50,155.50,110.97,156.10,110.45,156.70,110.29,156.68,110.36,156.68,110.46,156.68,110.49,156.88,110.46,157.07,110.45,157.12,110.50,156.93,110.55,156.70,110.64,156.25,110.81,155.53,111.26,154.80,111.56,154.47,111.79,154.50,111.67,154.82
RZ_719798_7624,0,81102,50,0,3,111.62,155.10,111.58,155.38,111.97,155.32,112.39,154.90,112.79,154.47,112.80,153.72,112.85,152.97,112.64,152.97,112.39,153.35,112.11,154.10,111.61,154.97,111.11,155.85,110.60,156.65,110.58,156.50,111.53,154.88,112.50,153.32,113.45,152.53,113.41,153.18,112.70,154.45,112.01,155.05,111.17,155.80,110.99,155.90,110.84,155.78,110.90,155.30,111.42,154.78,111.95,153.85,112.66,153.00,112.94,152.05,113.21,151.70,113.08,151.90,112.79,152.60,112.49,154.05,112.35,155.15,112.11,155.70,111.66,155.50,111.21,155.32,110.97,155.60,110.96,155.82,112.35,154.40,113.76,152.75,113.86,152.62,112.56,154.15,111.22,155.72,111.17,155.78,111.00,155.55,110.86,155.32,111.36,154.43,111.99,153.80,112.16,154.00,111.70,154.82
RZ_719798_7625,0,81102,50,0,3,111.10,155.75,110.97,155.82,110.86,155.97,111.17,156.00,111.47,156.05,111.67,156.05,111.62,155.72,111.46,155.60,111.36,155.45,111.21,155.50,111.16,155.10,111.65,154.43,112.24,153.88,112.85,153.43,112.92,153.22,112.20,154.28,111.45,155.43,111.12,155.93,111.55,155.28,111.83,154.60,111.66,154.55,111.50,154.47,111.38,155.07,111.16,155.75,110.94,156.40,110.84,156.38,110.85,156.30,111.40,154.97,111.95,153.70,112.76,151.93,112.90,151.43,113.04,150.97,112.90,151.12,113.06,150.70,113.24,150.22,112.61,151.78,111.83,153.88,111.04,156.00,111.00,156.10,110.97,156.20,111.00,155.93,111.75,154.80,112.47,154.03,113.22,153.65,113.28,154.35,112.97,154.72,112.61,154.62,112.22,154.30,112.15,154.07,111.47,154.50
RZ_719798_7626,0,81102,50,0,3,110.85,154.82,110.35,154.97,110.50,154.90,110.91,154.32,111.10,154.00,111.19,153.93,110.99,154.82,110.94,155.57,111.30,156.07,111.75,155.22,112.20,154.30,111.69,154.22,111.11,154.97,110.62,155.68,110.80,155.50,111.26,154.07,111.67,152.70,112.05,151.62,112.11,152.72,112.01,153.88,111.88,154.82,111.76,155.00,111.76,155.12,112.05,153.97,112.35,152.68,112.51,151.97,111.79,153.47,111.06,154.97,110.62,155.90,110.67,155.80,110.72,155.65,110.81,155.65,111.01,155.70,110.95,155.97,110.70,156.10,110.97,156.22,111.49,156.18,112.00,155.90,112.06,155.35,112.12,154.97,112.04,155.05,111.76,155.57,111.21,156.22,110.83,156.60,110.59,156.70,110.62,156.28,110.65,155.97,110.64,155.57,110.61,155.22,111.06,153.80
RZ_719798_7627,0,81102,50,0,3,111.53,152.57,111.81,152.05,111.45,153.05,111.10,154.07,110.94,154.65,110.95,154.70,111.10,154.72,111.54,153.88,111.96,153.03,111.70,153.03,111.15,153.55,110.64,154.07,110.66,154.35,110.51,154.97,110.31,155.65,110.15,155.82,110.29,155.95,110.38,156.12,110.46,156.22,110.53,156.35,110.70,156.55,110.94,156.68,110.90,156.97,110.80,157.25,110.64,157.50,110.41,157.62,109.96,157.57,109.51,157.55,110.81,155.15,112.00,154.15,113.22,153.15,112.91,154.45,112.75,154.38,112.78,154.30,112.79,154.35,112.29,154.50,111.55,154.70,111.69,153.60,112.55,152.35,113.33,151.30,113.19,151.50,113.04,152.00,112.66,152.62,111.70,154.78,110.75,156.65,110.20,158.03,110.28,157.72,110.36,157.30,110.60,156.88,111.08,156.40
RZ_719798_7628,0,81102,151,0,1,111.62,154.70,111.95,153.20,112.06,152.53,112.15,153.15,111.99,154.35,111.56,155.50,111.06,156.65,111.51,155.62,112.19,154.00,112.40,153.53,111.54,154.75,110.67,155.97,110.38,156.07,110.55,156.15,110.76,156.20,110.89,156.18,110.84,156.78,110.67,157.62,110.12,158.55,109.70,158.95,109.39,159.12,109.55,159.00,109.79,158.53,109.95,157.97,110.06,157.12,110.42,156.47,110.80,155.93,111.30,155.55,111.45,154.93,111.46,154.35,111.46,154.15,111.45,154.30,111.06,155.20,110.55,156.00,110.15,156.65,110.28,156.57,110.41,156.47,110.41,156.65,110.41,157.03,110.31,157.38,110.19,157.57,110.11,157.57,110.16,157.55,110.22,157.40,110.26,157.18,110.65,157.05,111.04,157.05,111.04,157.50,110.65,157.85,110.25,158.60,110.14,159.03,110.04,159.03,110.83,157.53,111.70,156.05,111.86,155.75,111.16,156.68,110.29,157.55,110.10,157.60,109.91,157.62,109.89,157.75,109.88,157.97,109.80,158.07,109.75,158.07,109.58,158.20,109.46,158.30,109.35,158.50,109.38,158.60,109.51,158.60,109.79,158.40,110.01,158.25,110.11,158.18,109.90,158.53,109.72,158.80,109.56,158.95,109.61,158.68,109.44,158.60,109.24,158.65,109.25,158.43,109.71,157.97,110.20,157.32,110.42,157.00,110.31,157.03,110.10,157.25,109.88,157.55,109.81,157.47,109.81,157.35,110.51,156.47,111.21,155.68,111.49,155.22,111.06,155.57,110.79,155.90,110.89,156.50,110.99,157.07,111.36,157.45,111.80,157.10,112.25,156.68,112.38,156.62,112.60,156.62,112.75,157.10,112.79,157.45,113.28,156.65,113.86,155.47,114.51,154.05,114.62,153.82,114.64,153.57,114.53,153.55,114.04,154.53,113.64,155.45,113.33,156.28,113.53,155.28,113.76,154.35,114.34,152.35,115.01,151.15,115.60,150.00,115.84,149.30,115.34,148.70,114.24,150.90,113.12,153.75,112.72,155.25,113.09,153.90,113.45,152.60,113.60,152.62,113.42,152.70,113.10,152.90,112.76,153.12,112.46,153.32,112.33,153.03,112.24,152.72,112.28,152.80,112.31,153.20,112.81,153.10,113.33,152.60,113.90,152.15,113.96,152.20,114.01,152.28,114.35,151.80,114.69,151.35,114.49,152.22,113.96,153.57,113.44,154.45,113.31,154.25,113.20,154.07,112.91,154.45,112.78,154.53,112.88,154.30,113.17,153.12,113.50,151.93,113.24,151.68,112.62,152.97,112.00,154.30,111.79,154.90
RZ_719798_7629,0,81102,49,0,1,111.95,154.78,112.12,154.72,112.21,154.72,112.16,155.10,112.10,155.45,112.60,154.68,113.16,153.60,113.81,152.30,113.89,152.10,114.21,151.68,114.39,151.25,114.56,150.70,113.89,150.45,113.46,151.45,113.04,152.62,113.31,153.62,113.39,153.55,113.46,153.45,113.40,153.28,113.33,153.07,113.21,152.50,113.09,152.10,112.94,152.38,113.10,153.03,113.33,154.03,113.56,154.35,113.45,154.55,113.26,154.43,113.08,154.30,112.78,154.45,112.39,154.72,112.01,155.00,112.38,154.60,112.92,154.07,113.49,153.53,113.22,153.80,112.96,154.10,112.39,154.82,112.08,155.25,112.08,155.50,112.39,155.15,112.76,154.35,112.84,153.75,112.91,152.70,112.84,152.10,112.78,150.95,112.74,150.43,112.79,151.07,112.69,152.50
RZ_719798_7630,0,81103,50,1,1,112.42,154.18,112.16,154.65,112.65,154.12,113.25,153.38,114.00,152.47,114.10,152.32,114.14,152.68,113.53,153.22,112.94,153.75,112.40,153.82,112.39,153.85,112.85,153.65,113.30,153.78,113.66,154.25,113.45,155.10,112.90,155.65,112.46,155.68,112.45,155.03,113.11,153.75,113.78,152.62,114.04,152.47,113.97,152.88,113.69,153.53,113.22,154.05,112.81,154.62,112.65,154.95,112.71,154.88,112.86,154.55,112.97,154.20,113.09,154.03,113.08,154.15,112.80,154.45,112.53,154.53,112.26,154.30,112.29,153.90,112.51,153.70,112.65,153.68,112.79,153.45,113.03,153.05,113.35,152.65,113.83,152.35,114.45,151.10,115.09,149.85,115.62,149.53,115.70,150.35,115.10,151.47,114.41,152.03,113.62,152.62,113.53,152.78,113.65,152.57
RZ_719798_7631,0,81103,50,0,1,113.86,152.30,114.06,152.28,114.05,152.38,114.00,152.47,113.91,152.47,113.54,153.93,113.20,155.40,113.47,155.03,114.04,153.20,114.45,151.40,114.14,152.10,113.83,152.78,113.46,153.80,113.28,154.15,113.25,154.30,113.58,154.00,113.91,153.70,114.05,153.60,114.01,153.53,113.96,153.35,113.91,153.20,113.89,152.68,113.72,152.25,113.44,152.32,113.14,152.88,113.17,153.32,113.58,153.18,114.09,152.90,114.40,152.70,114.60,152.53,114.67,152.45,114.69,152.47,114.55,152.62,114.34,152.82,114.14,152.90,114.09,152.60,114.12,152.30,113.62,152.62,113.06,153.30,112.69,152.82,113.04,151.68,113.42,150.60,113.64,151.20,113.95,151.80,114.25,151.80,114.64,151.25,114.78,150.78,114.66,150.82,114.41,151.18,114.16,151.53
RZ_719798_7632,0,81103,50,0,1,114.15,151.82,114.28,150.85,114.40,149.88,114.70,149.03,114.88,149.28,114.79,150.30,114.78,150.93,114.76,151.38,114.97,151.03,114.88,151.00,114.59,151.43,114.26,152.00,113.92,152.60,113.79,152.70,113.67,152.60,113.56,152.50,113.56,152.32,113.64,152.28,114.00,151.93,114.24,151.55,113.99,151.25,113.30,152.07,112.61,152.97,112.92,153.70,113.54,152.90,114.22,152.15,114.40,151.57,114.50,151.65,114.53,151.65,114.20,151.72,113.86,151.95,113.53,152.20,113.59,152.18,113.71,151.90,113.46,151.68,113.19,151.07,112.81,150.57,112.79,150.72,113.34,151.30,113.83,152.03,114.25,152.22,113.99,152.50,113.81,152.62,113.71,153.25,113.76,153.85,113.84,153.85,113.92,153.12,114.30,152.20,114.38,151.72,114.46,151.15
RZ_719798_7633,0,81103,50,0,1,113.99,150.95,113.76,151.05,113.53,151.18,113.49,151.12,113.47,150.93,113.55,151.03,113.72,151.22,113.92,151.43,113.85,151.97,113.67,152.47,113.49,152.97,113.61,152.75,113.89,152.28,114.62,151.38,114.94,150.80,114.81,150.53,114.36,150.75,114.20,151.05,114.34,151.28,114.56,151.15,114.70,150.93,114.70,150.70,114.33,150.70,114.15,150.88,114.09,151.28,114.09,151.57,114.01,151.62,113.70,151.65,113.46,151.72,113.94,151.15,115.58,149.95,117.22,148.75,116.72,149.60,115.11,151.03,113.51,152.45,113.38,152.38,113.54,152.18,113.70,151.97,113.50,152.68,113.20,153.43,113.54,153.53,114.16,152.85,114.88,152.07,114.95,151.88,115.03,151.57,114.81,151.43,114.36,151.47,113.91,151.68,113.81,151.85,114.03,152.10
RZ_719798_7634,0,81103,50,0,1,114.25,152.32,114.09,152.65,113.83,152.75,114.61,151.60,115.67,150.38,116.79,149.07,116.85,149.00,115.92,149.32,114.94,150.03,113.95,150.88,114.20,151.25,114.45,151.32,114.34,151.80,113.94,152.53,113.66,153.25,114.60,153.07,115.54,152.60,115.66,152.25,114.91,152.28,114.04,152.88,113.89,153.32,113.79,152.95,113.80,152.18,113.81,151.35,114.06,151.28,114.31,151.47,114.56,152.00,114.12,152.60,113.70,152.95,113.28,153.43,113.46,153.40,113.65,153.35,113.85,152.90,113.75,152.90,113.65,152.55,113.64,152.25,113.83,152.00,114.00,152.38,114.05,152.72,113.99,153.10,113.92,153.07,113.99,152.97,113.99,153.05,114.00,153.20,114.01,153.57,114.19,153.70,114.44,153.53,114.61,153.22,114.69,152.95,114.74,152.93
RZ_719798_7635,0,81103,50,0,1,114.78,152.90,114.60,153.03,114.51,153.15,114.42,153.28,114.16,153.45,113.74,153.65,113.33,153.82,113.34,153.72,113.36,153.60,113.28,153.75,113.19,154.03,112.99,154.72,112.89,155.18,113.04,155.03,113.35,154.40,113.66,153.80,113.72,153.60,113.75,153.43,113.71,153.50,113.64,153.75,113.54,154.03,113.51,154.07,113.67,154.07,113.88,153.62,114.06,153.18,114.03,153.20,113.96,153.78,113.67,154.38,113.44,154.28,113.67,153.40,114.00,152.53,114.17,152.43,113.90,152.70,113.76,152.93,113.78,152.57,114.04,152.45,114.76,152.18,115.49,151.80,115.95,151.82,115.35,152.35,114.64,153.05,113.94,153.45,113.85,153.60,113.88,153.82,113.95,154.00,113.99,154.07,113.79,154.05,113.54,154.00,113.33,154.05,113.38,154.30
RZ_719798_7636,0,81103,51,0,1,113.35,154.32,113.29,154.05,113.34,153.55,113.47,153.40,113.60,153.57,113.64,153.20,113.60,152.75,113.49,153.18,113.36,154.18,113.44,154.35,113.71,153.53,113.97,152.70,114.10,152.68,114.26,152.65,114.42,152.65,114.59,152.65,114.59,152.55,114.19,152.50,113.81,152.53,113.42,152.75,113.42,153.35,113.42,153.85,113.30,154.28,113.20,154.25,113.21,154.30,113.34,154.43,113.46,154.57,113.49,154.60,113.53,154.47,113.51,154.38,113.20,154.53,112.89,154.90,112.95,155.25,113.29,155.25,113.62,154.97,113.64,154.32,113.44,154.28,113.25,154.20,113.05,154.50,113.06,154.32,113.06,154.28,113.24,154.32,113.40,154.50,113.59,154.65,113.64,154.50,113.71,154.30,113.78,154.15,113.79,154.22,113.75,154.25,113.72,154.28,113.72,154.32
RZ_719798_7637,0,81103,51,0,1,113.76,154.43,113.80,154.53,113.71,154.62,113.44,154.35,113.16,153.88,112.99,153.40,112.95,153.53,113.15,153.82,113.26,154.50,113.38,154.85,113.22,154.78,113.20,154.10,114.64,151.82,116.11,150.03,116.46,150.25,115.44,152.05,114.42,153.78,114.51,153.57,114.17,153.90,113.84,154.35,113.39,154.75,113.28,154.68,113.16,154.62,113.40,154.10,113.58,153.88,113.75,153.62,113.83,154.03,113.96,154.15,113.96,154.50,113.84,154.80,113.67,154.85,113.60,154.65,113.53,154.45,113.64,154.32,113.71,154.20,113.78,154.07,113.60,154.15,113.36,154.28,113.12,154.38,113.78,153.72,114.55,153.00,114.66,152.95,114.00,153.60,113.34,154.28,113.34,154.30,113.34,154.28,113.24,154.15,113.14,153.93,113.15,154.00,113.24,154.10,113.31,154.25
RZ_719798_7638,0,81103,50,0,1,113.28,154.05,113.29,153.85,113.34,153.65,113.45,153.57,113.54,153.53,113.58,153.45,113.47,153.40,113.39,153.35,113.31,153.28,113.44,153.05,113.53,152.90,113.58,153.12,113.19,154.22,112.83,155.32,112.86,155.93,113.25,155.28,113.60,154.75,113.54,154.38,113.50,154.60,113.55,154.68,114.58,152.97,115.56,151.20,115.54,150.68,114.53,152.20,113.50,153.62,113.64,153.70,113.78,153.82,113.91,154.00,113.85,153.97,113.89,153.65,113.92,153.18,113.89,153.03,113.79,153.40,113.64,154.38,113.56,155.38,113.56,155.30,113.59,154.78,113.51,154.50,113.42,154.78,113.34,155.03,113.42,155.03,113.50,155.03,113.38,155.00,113.17,154.90,113.24,154.75,113.50,154.72,113.75,154.78,113.75,154.82,113.75,154.62,113.76,154.47
RZ_719798_7639,0,81103,50,0,11,113.76,154.32,113.53,154.53,113.28,154.65,113.17,154.75,113.28,154.68,113.38,154.62,113.78,154.78,114.21,154.93,114.58,155.35,114.50,155.55,114.50,155.72,114.66,155.85,114.92,156.25,115.21,156.70,115.62,157.03,115.86,157.32,116.00,157.40,116.16,157.43,116.62,157.20,117.08,157.12,117.36,157.62,117.41,158.20,117.46,158.78,117.59,158.75,117.71,158.72,117.84,158.55,117.79,158.18,117.74,157.85,117.89,157.68,118.10,158.12,118.30,158.55,118.29,158.90,118.22,158.80,118.17,158.28,118.20,158.07,118.29,157.82,118.39,157.95,118.39,158.18,118.15,158.43,117.91,158.55,117.75,158.32,117.81,158.18,117.91,157.90,117.97,157.32,118.20,156.72,118.35,157.30,118.58,158.15,118.64,159.32,118.76,159.65,118.81,159.20
RZ_719798_7640,0,81103,50,0,11,118.86,158.45,118.88,157.65,118.72,157.40,118.61,157.15,118.54,156.93,118.60,156.68,118.64,156.40,118.64,156.20,118.65,156.38,118.78,156.35,119.01,156.05,118.96,156.03,118.80,156.18,118.33,156.57,118.16,157.07,118.04,157.60,118.00,158.25,117.96,158.40,117.95,157.80,118.15,157.07,118.30,156.47,118.40,156.62,118.56,156.75,118.65,156.80,118.75,156.75,118.66,156.65,118.64,156.35,118.59,156.15,118.55,155.97,118.58,155.95,118.66,155.93,118.75,155.85,118.81,155.80,118.84,155.65,118.85,155.55,118.85,155.45,118.81,155.55,118.78,155.70,118.66,155.45,118.49,155.05,118.33,154.72,118.30,154.85,118.42,154.97,118.55,155.10,118.60,155.20,118.59,155.30,118.59,155.60,118.64,155.85,118.59,156.03,118.50,156.00
RZ_719798_7641,0,81103,49,0,3,118.55,155.93,118.55,156.00,118.59,156.15,118.46,156.22,118.49,156.18,118.49,156.05,118.45,156.07,118.41,156.15,118.36,155.78,118.34,155.38,118.30,154.97,118.44,155.03,118.58,154.95,118.70,154.88,118.58,155.18,118.46,155.55,118.46,155.97,118.56,155.97,118.64,156.28,118.55,156.57,118.49,156.53,118.31,156.53,118.20,156.55,118.00,156.40,117.95,155.72,118.19,155.00,118.47,154.80,118.80,154.70,118.84,154.60,118.89,154.47,118.80,154.43,118.70,154.32,118.64,154.20,118.67,154.05,118.71,154.12,118.59,154.45,118.46,154.75,118.30,155.18,118.25,155.55,118.22,155.93,118.28,155.90,118.33,155.65,118.35,155.30,118.53,154.22,118.47,153.25,118.42,152.38,118.42,152.35,118.65,152.50,118.89,152.32
RZ_719798_7642,0,81103,50,0,3,118.78,152.20,118.65,152.68,118.67,153.40,118.81,154.15,118.91,154.60,118.80,155.10,118.69,155.38,118.67,155.15,118.74,154.90,118.71,154.70,118.64,154.50,118.46,154.70,118.38,155.10,118.28,155.47,118.22,155.45,118.30,155.43,118.40,155.30,118.59,155.07,118.67,154.62,118.79,154.40,118.83,154.43,118.85,154.68,118.74,154.80,118.66,154.80,118.60,154.80,118.65,154.18,118.66,153.55,118.64,152.97,118.62,153.07,118.60,153.18,118.46,153.22,118.36,153.28,118.29,153.32,118.39,153.28,118.46,153.20,118.60,153.12,118.67,153.18,118.76,153.28,118.76,153.40,118.78,153.50,118.78,153.75,118.78,153.95,118.49,154.20,118.21,154.10,117.97,154.05,118.08,153.95,119.38,153.03,120.64,152.12,120.51,152.25,119.19,153.35
RZ_719798_7643,0,81103,50,0,3,118.08,154.43,118.31,154.45,118.45,154.40,118.34,154.38,118.22,154.40,118.29,154.43,118.39,154.40,118.47,154.47,118.31,154.70,118.16,154.95,118.46,154.95,118.91,154.75,118.88,154.60,118.38,154.62,117.88,154.53,118.24,154.10,118.55,153.65,118.86,153.38,118.89,153.75,118.95,154.10,118.86,154.55,118.44,154.72,118.03,154.78,117.80,154.75,117.83,155.10,117.84,155.65,117.81,156.25,117.81,156.40,118.16,155.53,118.53,154.62,118.86,153.82,118.85,153.93,118.69,154.03,118.53,154.43,118.34,154.93,118.30,155.43,118.28,155.47,118.29,155.30,118.24,155.15,118.19,155.07,118.28,155.05,118.40,155.05,118.54,155.15,118.62,155.38,118.71,155.60,118.81,155.12,118.78,154.70,118.67,154.47,118.69,154.68,118.86,154.53
RZ_719798_7644,0,81103,50,0,3,118.94,154.47,118.91,154.50,118.78,154.68,118.72,155.03,118.64,155.47,118.65,155.88,118.79,155.22,118.86,154.70,118.84,154.22,118.61,154.55,118.39,154.90,118.16,155.35,118.24,155.60,118.42,155.68,118.61,155.65,118.66,155.75,118.72,155.82,118.49,155.90,118.22,155.40,118.06,154.82,118.29,154.15,118.50,154.20,118.58,154.53,118.55,155.07,118.50,155.43,118.47,155.65,118.45,155.72,118.41,155.47,118.38,155.15,118.35,154.82,118.59,154.82,119.06,154.80,119.14,155.25,119.15,155.70,118.91,155.62,119.04,154.97,118.92,154.38,118.80,154.30,118.65,154.43,118.59,154.53,118.75,154.62,118.91,154.82,119.01,155.22,118.89,155.62,118.81,155.57,119.79,154.10,120.81,152.65,120.71,152.80,119.60,154.43,118.49,156.07
RZ_719798_7645,0,81103,50,0,3,118.40,156.38,118.31,156.32,118.80,154.40,119.39,152.50,119.41,152.18,118.86,153.70,118.88,154.70,120.39,153.43,121.89,152.55,121.30,152.80,119.76,154.25,118.28,155.30,118.31,155.72,118.35,155.70,118.38,155.43,118.29,155.43,118.20,155.43,118.05,155.72,118.01,155.43,118.09,155.00,118.22,154.55,118.39,154.43,118.59,154.47,118.76,154.47,118.89,154.45,118.90,154.40,118.90,154.43,118.72,155.05,118.61,155.65,118.58,155.95,118.89,155.35,119.11,154.53,119.06,154.03,118.88,154.03,118.69,154.60,118.67,155.15,118.74,155.32,118.79,155.20,118.59,155.15,118.34,155.22,118.21,155.38,118.34,155.43,118.28,155.55,118.10,155.60,118.04,155.62,118.16,155.60,118.49,155.53,118.67,155.43,118.72,155.30,118.58,155.25
RZ_719798_7646,0,81103,50,0,3,118.42,155.40,118.35,155.70,118.28,155.97,118.29,155.97,118.36,155.82,118.44,155.70,118.53,155.85,118.69,155.97,118.85,156.00,118.84,155.88,118.66,155.78,118.49,155.80,118.44,155.47,118.45,155.15,118.39,155.10,118.33,155.38,118.40,155.18,118.61,154.45,118.88,153.80,119.01,153.68,119.04,153.78,118.95,154.43,118.80,155.10,118.61,155.72,118.45,155.72,118.36,155.18,118.33,154.65,118.33,154.15,118.31,154.15,118.15,154.30,117.97,154.53,118.00,154.88,118.21,155.18,118.44,155.38,118.31,155.28,118.22,154.85,118.12,154.43,118.12,154.60,118.10,155.03,118.08,155.45,118.10,155.45,118.14,155.57,118.30,155.70,118.42,155.60,118.49,155.35,118.45,155.15,118.44,154.95,118.46,154.75,118.45,154.82,118.42,155.10
RZ_719798_7647,0,81103,51,0,3,118.58,155.38,118.71,155.45,118.83,155.45,118.79,155.00,118.54,154.85,118.31,154.68,118.25,154.95,118.42,154.85,118.62,154.80,118.65,154.88,118.65,154.97,118.61,154.97,118.59,154.78,118.53,155.00,118.44,155.20,118.16,155.38,117.95,155.00,117.91,154.70,118.05,154.50,118.17,154.93,118.17,155.40,118.31,155.53,118.44,155.28,118.56,155.05,118.36,155.10,118.15,155.07,117.95,155.07,117.91,155.15,117.89,155.18,117.90,154.82,117.99,154.43,118.06,154.50,117.95,155.32,117.85,156.15,117.83,156.07,118.08,155.32,118.33,154.28,118.50,153.65,118.53,154.18,118.39,155.07,118.26,155.22,118.08,154.75,117.99,154.45,117.80,154.85,117.71,155.03,117.71,154.95,117.80,154.88,117.89,154.80,117.99,154.68,118.19,154.45,118.26,154.57
RZ_719798_7648,0,81103,51,0,3,118.22,154.82,118.11,155.28,118.14,155.47,118.15,155.70,118.09,155.28,118.04,154.78,117.97,154.10,117.96,153.93,117.95,153.78,117.94,154.05,117.94,154.32,117.94,154.60,117.86,154.32,117.79,154.05,117.66,154.03,117.62,154.28,118.17,154.03,118.49,153.72,118.79,153.38,118.50,153.53,118.28,153.72,118.05,153.95,117.85,154.18,117.84,154.45,118.06,154.70,118.34,154.80,118.61,154.40,118.69,153.78,118.66,153.80,118.64,153.88,118.38,154.30,118.14,154.25,117.99,154.43,118.06,154.55,118.14,154.68,118.45,154.38,118.74,154.00,118.99,153.65,118.90,153.93,118.83,154.28,118.58,154.65,118.36,154.65,118.25,154.62,118.36,154.60,118.47,154.65,118.49,154.72,118.20,155.03,117.92,155.25,117.95,155.25,118.19,154.93,118.44,154.60
RZ_719798_7649,0,81103,50,0,3,118.38,154.40,118.34,154.30,118.29,154.20,117.99,154.40,117.71,154.60,117.80,154.57,118.19,154.15,118.25,153.72,117.94,153.68,117.72,153.85,117.99,153.30,118.40,152.55,118.70,152.03,118.72,152.93,118.60,153.85,118.42,154.60,118.31,154.62,118.20,154.65,118.15,154.65,118.06,154.78,117.97,154.88,118.04,154.78,118.19,154.57,118.24,154.68,118.17,154.97,118.17,154.62,118.19,154.00,118.17,153.40,117.95,153.43,117.85,154.05,117.75,154.70,117.81,154.53,118.12,153.70,118.44,152.90,118.72,152.93,118.58,153.32,118.41,153.88,118.17,154.40,118.09,154.75,118.00,154.93,118.01,154.50,118.01,153.90,118.03,153.05,118.28,152.75,118.53,152.60,118.50,152.90,118.21,153.75,117.95,154.47,117.97,154.88,118.06,154.60
RZ_719798_7650,0,81103,49,0,3,118.14,154.32,118.00,154.88,117.80,155.57,118.05,155.68,118.51,155.07,118.96,154.47,118.95,154.62,118.92,154.80,118.56,155.05,118.22,155.12,117.96,154.75,117.94,154.30,117.90,154.25,117.97,154.62,118.17,154.97,118.41,154.88,118.49,154.80,118.59,154.72,118.67,154.72,118.47,154.85,118.28,154.97,118.04,155.07,118.03,155.05,118.04,155.03,118.14,155.18,118.22,155.32,118.29,155.47,118.28,155.50,118.28,155.47,118.47,155.43,118.67,155.30,118.88,155.12,118.61,155.00,118.35,154.97,118.09,155.03,118.33,155.00,118.58,154.97,118.83,154.90,118.83,154.78,118.75,154.90,118.60,155.12,118.44,155.43,118.08,155.50,117.79,155.53,117.45,155.53,117.39,155.38,117.60,155.12,118.00,154.85,118.39,154.72
RZ_719798_7651,0,81103,301,0,1,118.50,154.35,118.40,153.97,118.30,153.32,118.35,153.05,118.60,153.32,118.83,154.07,118.60,154.70,118.30,154.80,117.99,155.22,118.09,155.78,118.17,155.97,118.28,155.62,118.31,155.28,118.29,155.18,118.17,155.10,117.96,155.15,117.83,155.28,117.80,155.38,117.83,155.38,117.81,155.38,117.79,155.38,117.86,155.35,118.16,155.30,118.45,155.35,118.64,155.40,118.50,155.47,118.36,155.50,118.24,155.45,118.26,155.38,118.28,155.40,118.28,155.57,118.26,155.82,118.16,156.05,118.05,156.18,118.00,155.68,118.08,155.05,119.35,153.32,120.58,152.22,120.80,152.68,119.83,154.22,118.75,155.78,118.64,155.75,118.53,155.68,118.53,155.20,118.55,154.75,118.56,154.55,118.58,154.80,118.59,155.03,118.72,155.00,118.85,154.95,118.92,154.90,118.86,155.07,118.76,155.32,118.74,155.40,118.75,155.32,118.64,155.30,118.49,155.45,118.38,155.30,118.40,155.10,118.53,154.93,118.70,154.93,118.86,154.90,118.90,154.85,118.66,155.32,118.47,155.85,118.34,156.43,118.45,156.60,118.54,156.75,118.56,156.78,118.38,156.75,118.25,156.70,118.17,156.20,118.24,155.68,118.36,155.05,118.40,154.85,118.44,154.60,118.39,154.47,118.39,154.40,118.40,154.30,118.25,154.22,118.10,154.45,118.31,154.62,118.67,154.78,118.79,154.65,118.54,154.60,118.30,154.43,118.29,154.28,118.30,153.93,118.16,153.72,118.03,154.00,118.16,154.32,118.45,154.53,118.74,154.78,118.75,155.15,118.74,155.03,118.76,154.60,118.79,154.35,118.75,155.10,118.66,155.68,118.58,155.85,118.55,155.68,118.42,155.53,118.40,155.55,118.50,155.40,118.44,155.40,118.39,155.43,118.21,155.65,118.35,155.68,118.41,155.12,118.41,154.85,118.34,154.82,118.21,155.38,118.34,155.55,118.53,155.47,118.54,155.38,118.36,155.35,118.11,155.15,118.03,155.00,118.04,155.28,118.12,155.85,118.28,156.45,118.35,156.47,118.47,155.95,118.54,155.45,118.56,155.50,118.49,155.93,118.41,156.35,118.36,156.05,118.38,155.68,118.66,155.22,118.94,155.12,119.20,155.40,119.19,155.80,119.17,155.80,119.14,155.45,119.04,155.10,118.75,155.20,118.59,155.25,118.47,155.28,118.38,155.35,118.21,155.50,118.06,155.65,118.06,155.68,118.16,155.62,118.35,155.47,118.42,155.55,118.40,155.72,118.31,155.12,118.25,154.30,118.10,154.72,117.92,156.00,117.91,156.65,118.06,155.80,118.22,154.97,118.35,154.75,118.41,154.75,118.65,154.78,118.75,154.90,118.71,155.20,118.53,155.40,118.46,155.45,118.49,155.15,118.44,154.90,118.39,154.72,118.58,154.72,118.80,154.72,118.85,154.85,118.69,154.95,118.53,155.03,118.51,155.10,118.49,155.10,118.81,154.88,119.40,154.28,119.99,153.85,119.66,154.12,119.08,154.75,118.47,155.50,118.45,155.68,118.61,155.60,118.79,155.25,118.88,154.97,118.83,155.15,118.76,155.68,118.70,156.22,118.54,156.32,118.39,156.10,118.38,155.80,118.91,155.47,119.26,155.07,119.38,154.75,119.06,155.05,118.92,155.57,118.97,155.90,118.99,155.90,119.00,155.88,118.83,155.97,118.65,155.82,118.45,155.68,118.41,155.72,118.38,156.00,118.28,156.28,118.21,156.32,118.15,156.28,117.91,156.18,117.76,156.10,117.72,155.82,117.90,155.57,117.96,155.55,117.78,155.75,117.67,155.78,117.64,155.62,117.79,155.32,117.85,155.20,117.86,155.22,117.99,155.45,118.14,155.72,118.29,155.88,118.31,155.28,118.55,154.60,119.00,153.90,119.44,153.90,119.65,153.95,119.10,154.40,118.54,155.10,117.92,156.30,117.88,157.15,117.84,157.50,118.04,157.18,118.30,156.78,118.61,156.65,118.79,156.62,118.91,156.97,118.88,157.22,118.78,156.88,118.74,156.25,118.81,155.70,118.56,155.82,118.25,155.95,118.09,155.95,118.28,155.88,118.45,155.82,118.47,155.80,118.54,156.03,118.60,156.25,118.54,156.50,118.31,156.62,118.09,156.85,118.12,157.05,118.28,156.70,118.45,156.15,118.46,155.60,118.47,155.62,118.84,155.75,119.75,155.22,120.66,154.53,120.46,154.68,119.71,155.45,119.06,156.20,119.14,156.18,119.19,156.25,119.15,156.32,118.92,156.55,118.78,156.68,118.61,156.85,118.45,157.00,118.24,157.15,118.04,157.25,118.06,157.25,118.60,156.60,118.90,156.57,119.00,156.30,118.60,156.72,118.35,156.62,118.29,156.95,118.35,157.22,118.55,157.35,118.80,156.78,118.97,156.22,118.84,156.12,118.47,156.45,118.05,156.68,117.99,156.45,118.26,156.25,118.47,156.12,118.55,156.03,118.34,156.03,118.19,156.03,118.25,156.05,118.44,156.32,118.50,156.60,118.35,156.97,118.16,157.03,118.12,156.75,118.10,156.43,118.14,155.88,118.35,155.38,118.55,154.90,118.71,154.93,118.56,155.65,118.24,156.43,117.95,156.25
RZ_719798_7652,0,81103,51,0,1,118.49,155.53,119.20,154.78,119.90,154.60,119.72,154.55,119.55,154.18,119.29,154.03,119.14,154.03,118.97,154.43,119.05,154.72,119.36,154.82,119.34,154.75,119.16,154.55,118.79,154.40,118.74,154.32,118.54,154.38,118.38,154.43,118.51,154.47,118.80,154.53,118.96,154.85,118.85,155.18,118.65,155.57,118.59,155.65,118.54,155.50,118.58,155.25,118.60,155.07,118.60,155.10,118.67,155.03,118.75,154.93,118.61,154.93,118.41,155.03,118.24,155.12,118.28,155.15,118.40,155.07,118.49,154.95,118.58,155.18,118.61,155.53,118.69,155.57,118.80,155.00,118.83,154.62,118.83,154.53,118.78,154.72,118.79,154.60,118.80,154.50,118.81,154.53,118.59,154.68,118.35,154.82,118.38,154.95,118.59,155.07,118.74,155.32,118.51,155.47,118.31,155.62
RZ_719798_7653,0,81104,50,1,1,118.15,155.65,118.14,155.68,118.16,155.72,118.20,155.78,118.22,155.80,118.25,155.80,118.26,155.80,118.46,155.78,118.66,155.78,118.86,155.75,118.89,155.72,118.89,155.70,118.58,155.70,118.25,155.82,118.00,155.95,118.12,155.72,118.26,155.43,118.25,155.35,118.19,155.70,118.09,156.07,118.10,155.97,118.16,155.80,118.28,155.62,118.40,155.50,118.45,155.28,118.42,155.47,118.39,155.93,118.36,156.32,118.34,156.30,118.26,156.28,118.20,156.28,118.35,155.32,118.47,154.38,118.51,154.47,118.47,155.55,118.45,156.18,118.51,155.93,118.51,155.82,118.56,156.12,118.47,156.32,118.34,156.38,118.11,156.60,118.03,156.75,118.10,156.50,118.28,156.07,118.44,155.65,118.38,155.95,118.31,156.22,118.28,156.60,118.29,156.70
RZ_719798_7654,0,81104,50,0,1,118.38,156.60,118.51,156.15,118.56,155.62,118.56,155.22,118.64,155.03,118.81,154.90,119.00,154.62,118.81,154.50,118.51,154.62,118.20,155.00,118.14,155.32,118.22,155.35,118.34,155.47,118.49,155.60,118.41,155.65,118.12,155.60,117.78,155.22,118.15,154.53,118.41,154.03,118.54,154.07,118.09,155.03,117.99,155.72,118.20,156.12,118.51,155.75,118.74,155.70,118.80,155.75,118.67,156.15,118.59,156.25,118.44,156.43,118.38,156.55,118.31,156.50,118.44,156.30,118.70,155.60,118.76,155.10,118.70,154.62,118.47,154.82,118.45,155.00,118.45,155.12,118.47,155.07,118.33,155.40,118.26,155.65,118.29,155.72,118.53,155.32,118.67,155.10,118.71,155.03,118.70,155.03,118.85,155.15,119.00,155.60,118.86,156.07,118.53,156.45
RZ_719798_7655,0,81104,49,0,1,118.20,156.53,118.15,156.88,118.15,157.18,118.17,157.10,118.14,156.75,118.09,156.30,117.92,156.22,117.83,156.12,117.85,156.12,117.95,156.43,118.05,156.75,118.09,157.03,118.12,156.97,118.20,156.93,118.26,156.97,118.33,157.05,118.38,156.78,118.80,156.30,119.22,155.82,119.83,155.68,120.01,155.78,119.75,155.93,119.28,156.07,118.79,156.10,118.71,156.00,118.61,155.93,118.51,156.05,118.46,156.25,118.44,156.45,118.42,156.47,118.65,156.05,118.89,155.60,119.05,155.55,119.00,155.95,118.95,156.45,118.61,156.60,118.25,156.75,117.85,157.05,117.80,157.32,117.83,157.32,117.92,157.20,118.03,157.05,118.14,156.57,118.41,155.85,118.56,155.55,118.62,155.80,118.40,155.97,118.22,155.72,118.06,155.43
RZ_719798_7656,0,81104,50,0,1,118.00,155.32,118.03,155.25,118.31,155.12,118.62,154.90,118.91,154.68,118.89,155.20,118.79,155.82,118.69,155.97,118.75,155.62,118.85,155.35,118.99,155.57,119.04,155.60,119.00,155.55,118.91,155.53,118.96,155.60,119.11,155.35,119.28,155.10,118.95,154.90,118.62,154.97,118.19,155.18,118.08,155.32,118.45,155.10,118.70,154.90,119.01,154.80,118.84,155.20,118.59,155.55,118.28,155.78,117.96,155.93,117.96,155.78,118.09,155.55,118.21,155.32,118.30,155.18,118.28,155.07,118.54,154.93,118.85,154.85,119.12,154.72,119.09,154.65,119.00,154.43,118.91,154.30,119.00,154.15,119.12,154.62,119.34,155.07,119.39,155.57,119.26,155.62,119.05,155.72,118.78,155.78,118.80,155.38,118.83,154.95,118.85,154.35,118.71,154.20
RZ_719798_7657,0,81104,50,0,1,118.46,154.62,118.29,155.22,118.12,155.70,118.08,155.60,118.12,155.47,118.29,155.47,118.44,155.45,118.50,155.45,118.59,155.35,118.76,155.18,118.90,154.95,118.91,154.82,118.94,154.85,119.00,154.97,118.84,155.18,118.60,155.25,118.25,155.22,118.14,155.15,118.22,155.10,118.36,155.18,118.50,155.25,118.71,154.90,118.97,154.45,119.24,154.00,119.29,153.95,119.34,153.90,119.21,153.53,119.04,153.20,118.90,153.45,119.00,154.00,119.17,154.00,119.30,153.43,119.39,152.85,119.12,153.28,118.84,153.93,118.55,154.57,118.54,154.75,118.56,154.65,118.51,154.53,118.46,154.40,118.42,154.20,118.47,154.07,118.54,154.00,118.59,154.03,118.60,154.10,118.58,154.28,118.54,154.45,118.53,154.75,118.56,154.97,118.62,154.78
RZ_719798_7658,0,81104,50,0,1,118.70,154.35,118.74,153.90,118.75,153.90,118.75,154.03,118.75,154.07,118.90,154.12,119.04,154.28,119.25,154.43,119.31,154.60,119.44,154.55,119.47,154.28,119.50,154.00,119.20,154.20,118.91,154.68,118.67,154.30,118.72,153.32,118.83,152.82,118.90,153.68,118.94,154.62,118.99,155.05,119.03,154.93,119.04,154.80,118.85,154.90,118.69,155.05,118.56,155.00,118.55,154.47,118.55,153.47,118.47,152.82,118.42,152.60,118.51,152.88,118.59,153.00,118.67,152.90,118.49,152.82,118.36,153.38,118.25,154.03,118.29,154.75,118.36,154.82,118.33,155.10,118.28,155.30,118.45,155.22,118.70,154.95,118.80,154.68,118.62,154.72,118.46,154.75,118.42,154.68,118.39,154.53,118.33,154.07,118.33,153.40,118.67,152.72,119.05,152.40
RZ_719798_7659,0,81104,51,0,1,119.42,152.40,119.44,152.45,119.30,152.68,119.01,153.10,118.72,153.53,118.79,153.85,118.99,153.93,119.28,153.97,119.45,153.60,119.53,153.43,119.51,153.25,119.36,153.25,119.28,153.10,119.19,152.97,119.12,153.70,119.24,154.35,119.35,154.93,119.46,154.78,119.45,154.50,119.45,153.85,119.46,153.32,119.47,152.95,119.55,152.97,119.61,152.90,119.64,152.78,119.71,152.62,119.80,152.57,119.76,152.57,119.62,152.80,119.11,153.10,118.75,153.35,118.30,153.30,118.21,153.20,118.12,153.10,118.22,152.82,118.42,152.55,118.58,152.62,118.62,152.95,118.41,153.32,118.26,153.25,118.19,153.18,118.28,153.10,118.39,152.12,118.54,151.12,118.80,150.93,119.11,151.70,119.45,152.45,119.67,152.62,119.78,152.80,119.66,152.93,119.41,152.88
RZ_719798_7660,0,81104,51,0,1,119.20,153.00,119.06,153.22,119.08,153.40,119.09,153.40,119.09,153.18,119.11,152.95,118.81,152.80,118.50,152.90,118.66,151.57,119.15,150.20,119.60,150.50,119.56,152.18,119.31,153.28,119.05,152.70,118.79,152.70,118.83,153.32,118.97,153.95,119.14,153.97,119.06,154.07,118.85,154.18,118.65,153.70,118.61,153.03,118.67,152.32,118.74,152.20,118.79,152.18,118.80,152.72,118.80,153.30,118.79,153.88,118.79,153.90,118.69,153.65,118.61,153.10,118.55,152.57,118.61,152.15,119.10,151.93,119.58,151.62,119.99,151.47,119.90,151.53,119.74,151.65,119.56,151.80,119.30,152.32,119.11,152.78,119.00,153.20,118.92,153.10,118.85,153.07,118.70,153.18,118.64,153.22,118.56,153.28,118.56,153.20,118.55,153.15,118.53,153.35,118.60,153.55
RZ_719798_7661,0,81104,50,0,12,118.81,153.65,119.05,152.95,119.20,152.32,119.20,151.93,118.91,152.07,118.61,152.20,118.59,152.12,118.81,152.18,118.96,152.32,118.88,152.50,120.01,151.45,121.26,150.30,121.53,150.25,120.40,151.60,119.28,152.97,119.42,152.85,119.72,152.57,119.94,152.30,119.76,152.47,119.60,152.47,119.53,152.47,119.64,152.45,119.75,152.50,119.86,152.57,119.85,152.45,119.80,152.25,119.75,152.07,119.45,152.93,119.17,153.75,119.08,154.32,119.39,153.78,119.74,153.22,119.95,153.03,120.67,153.07,121.39,153.38,122.25,153.80,122.70,155.68,123.38,157.43,123.95,158.95,124.36,159.88,125.21,161.07,126.14,162.97,127.16,164.18,127.84,164.90,129.09,164.85,130.18,164.90,131.06,165.30,131.31,167.30,131.81,169.03,132.39,171.90
RZ_719798_7662,0,81104,50,0,12,133.60,173.15,134.79,174.62,135.99,174.95,136.62,175.70,137.05,176.22,139.40,174.78,140.59,174.22,141.78,173.95,140.76,175.75,140.70,177.47,140.64,178.95,141.28,179.95,142.76,179.07,144.15,178.20,144.89,177.88,144.88,178.28,145.06,178.62,145.41,178.62,146.05,178.65,146.57,178.68,146.29,179.32,145.69,179.97,145.25,180.50,145.56,180.28,145.93,178.57,146.28,177.38,146.46,176.68,146.60,177.57,146.64,178.07,146.68,178.53,146.56,178.90,146.44,177.90,145.94,176.62,145.28,175.57,144.60,176.10,144.40,176.72,144.57,177.12,144.76,177.32,144.56,177.40,144.36,177.62,144.18,178.00,144.22,178.10,144.20,177.78,144.19,176.82,144.40,176.05,144.59,175.53,144.90,175.10,145.03,174.75,145.09,175.12,144.94,175.88
RZ_719798_7663,0,81104,50,0,12,144.68,176.65,144.35,176.65,143.62,176.72,143.05,176.78,142.60,176.82,142.60,176.62,143.11,176.20,143.62,175.75,143.99,175.75,143.84,176.00,143.61,176.25,143.49,176.25,143.19,176.30,142.99,176.18,142.88,175.88,142.85,175.55,142.68,175.40,142.47,175.35,142.68,175.28,142.97,175.20,142.66,175.88,142.04,176.60,141.41,176.97,141.85,176.57,142.34,176.00,142.81,175.75,142.49,175.55,142.11,175.53,141.84,175.47,141.99,175.47,142.14,175.53,142.14,175.62,142.07,175.72,142.03,175.90,142.03,176.18,141.43,177.53,140.89,178.75,140.40,179.82,140.38,179.78,140.29,179.75,140.62,179.00,141.12,177.60,141.61,176.03,141.74,175.35,141.84,175.35,141.95,175.50,141.95,175.18,141.97,174.55,141.99,173.90,141.34,175.07
RZ_719798_7664,0,81104,50,0,4,140.68,176.55,140.99,177.47,142.43,176.43,143.66,175.12,143.70,174.38,143.12,174.15,142.74,174.20,142.55,174.47,141.79,175.62,141.05,176.75,141.04,176.75,141.76,175.88,142.47,175.15,142.84,175.28,143.19,175.18,142.90,175.00,142.36,174.70,141.94,174.50,142.16,173.97,142.25,173.90,142.10,173.90,141.90,174.12,141.53,174.22,141.26,174.45,141.05,174.78,141.20,174.88,141.35,174.88,141.59,174.60,141.69,174.25,141.81,173.85,141.82,173.62,141.84,173.60,141.40,174.20,140.96,174.82,140.96,175.22,141.40,175.00,142.00,174.75,142.36,174.43,142.72,174.55,143.05,174.65,143.19,175.38,143.54,175.65,143.76,174.60,143.70,173.25,143.22,173.00,141.88,174.55,140.81,176.07,140.50,175.53,140.94,174.55,141.28,174.38
RZ_719798_7665,0,81104,50,0,4,141.09,175.22,141.35,175.53,141.71,174.97,142.07,174.45,142.07,174.47,141.93,174.60,141.43,174.75,140.93,174.88,140.82,174.78,141.07,174.65,141.18,175.45,140.93,176.35,140.66,177.28,141.22,176.32,141.91,175.35,142.66,174.38,142.72,174.38,141.93,175.62,141.05,176.88,139.94,178.12,139.76,178.10,139.68,178.07,139.76,178.15,139.78,178.22,139.97,177.75,140.24,177.18,140.50,176.62,140.50,176.62,140.30,176.65,140.12,176.10,139.94,175.93,139.34,175.80,138.75,175.80,137.95,175.43,137.91,175.00,137.86,174.85,136.55,174.68,135.10,173.28,133.45,171.95,131.93,170.78,130.26,171.10,128.74,171.57,128.43,172.10,125.95,172.65,123.60,172.65,121.36,172.38,120.66,171.90,119.96,171.95,117.46,172.65,115.64,173.03
RZ_719798_7666,0,81104,49,0,4,113.78,173.43,112.70,173.25,111.65,173.35,109.53,174.25,107.92,175.15,106.29,176.35,104.75,176.68,103.67,176.95,102.65,176.95,100.85,178.25,99.01,179.55,97.08,180.88,96.22,181.78,95.41,182.70,94.33,183.65,93.85,184.07,92.91,184.55,91.85,185.50,90.88,186.10,90.36,186.97,90.35,187.35,90.10,188.00,89.62,188.30,89.09,188.65,88.61,188.78,87.28,188.93,86.00,189.05,84.91,189.15,84.91,189.18,84.81,189.22,84.59,189.30,84.31,189.38,84.19,188.72,84.19,187.35,84.28,185.93,84.35,184.88,84.03,184.57,83.46,184.30,82.92,183.75,82.78,182.62,82.90,181.45,83.01,180.45,83.28,179.88,83.44,179.55,83.08,179.75,82.09,178.93,80.38,178.00,78.67,176.85,77.46,176.68
RZ_719798_7667,0,81104,50,0,4,76.66,176.10,76.19,175.65,75.40,175.40,74.95,174.55,74.28,173.75,73.95,172.40,73.50,171.32,73.44,170.22,73.21,169.03,73.08,168.45,73.26,167.30,73.62,166.00,74.08,164.60,74.26,163.65,74.62,163.28,75.14,162.78,75.53,161.20,75.62,159.75,75.53,158.30,75.40,157.65,75.38,156.30,75.62,155.07,75.80,153.78,75.94,152.85,75.78,152.00,75.86,150.70,75.95,149.75,75.88,148.43,75.64,147.78,75.36,147.10,75.28,146.53,75.19,145.30,75.19,144.05,75.17,143.15,75.12,143.12,75.06,142.60,75.19,142.07,75.41,141.40,75.59,140.78,75.54,140.12,75.49,139.20,75.44,138.57,75.34,137.72,75.25,136.90,75.16,136.40,75.17,136.20,75.19,135.90,75.21,135.32,75.16,134.47,75.11,134.05
RZ_719798_7668,0,81104,50,0,4,75.16,133.55,75.29,133.38,75.41,133.20,75.53,133.12,75.64,132.95,75.84,132.12,75.94,131.30,76.05,130.45,76.11,130.28,76.16,130.18,76.17,130.05,76.14,129.82,76.08,129.55,76.08,129.40,76.14,129.18,76.17,128.90,76.21,128.60,76.25,128.43,76.29,128.47,76.33,128.57,76.50,128.65,76.74,128.68,77.01,128.18,77.04,127.70,77.06,127.28,77.04,127.33,77.06,127.45,77.06,127.65,77.05,127.83,77.26,127.90,77.49,128.00,77.72,128.10,77.76,127.90,77.85,127.62,77.94,127.33,77.92,127.35,77.86,127.33,77.80,127.33,77.80,127.35,77.95,127.30,78.11,127.25,78.28,127.17,78.26,127.17,78.22,127.10,78.20,126.97,78.29,126.85,78.40,126.78,78.50,126.70,78.51,126.65,78.51,126.67
RZ_719798_7669,0,81104,50,0,4,78.54,126.78,78.59,126.72,78.51,126.60,78.40,126.85,78.20,127.25,78.11,127.90,78.31,128.15,78.58,128.22,78.85,127.85,78.88,127.40,78.89,127.12,78.90,127.22,78.89,127.42,78.75,127.67,78.62,127.70,78.54,127.85,78.60,128.00,78.94,127.97,79.26,127.70,79.58,127.08,79.60,126.58,79.61,126.35,79.36,126.55,79.10,126.83,78.92,126.95,79.08,126.75,79.20,126.50,79.26,126.30,79.30,126.40,79.40,126.62,79.53,126.80,79.61,126.92,79.66,126.92,79.64,126.70,79.60,126.45,79.67,126.10,79.78,125.95,79.88,125.80,79.89,125.78,79.94,125.62,79.95,125.53,79.94,125.58,79.89,125.90,79.86,126.30,79.85,126.58,79.83,127.00,79.86,127.35,79.90,127.62,80.05,127.53,80.26,127.33
RZ_719798_7670,0,81104,51,0,4,80.47,127.15,80.56,127.08,80.53,127.10,80.50,127.10,80.58,127.00,80.67,126.92,80.76,126.92,80.75,127.03,80.74,127.05,80.72,126.90,80.65,126.72,80.59,126.55,80.65,126.40,80.80,126.30,80.95,126.25,80.79,126.25,80.58,126.62,80.35,127.00,80.34,127.33,80.20,127.30,80.06,127.30,80.15,127.38,80.39,127.42,80.50,127.47,80.38,127.47,80.49,127.47,80.71,127.55,80.96,127.62,80.99,127.55,81.03,127.40,81.08,127.22,81.08,127.65,81.10,128.07,81.10,128.62,81.06,128.75,81.00,128.25,80.83,127.65,80.47,127.88,80.12,128.47,79.90,128.82,80.28,127.95,80.67,127.30,81.19,126.90,81.42,126.88,81.66,126.85,81.62,126.80,81.45,126.75,81.22,127.75,81.16,128.78,81.11,129.65,81.15,129.43
RZ_719798_7671,0,81104,51,0,4,81.19,129.20,81.24,129.12,81.25,129.20,81.35,129.25,81.41,129.53,81.47,129.72,81.49,129.38,81.49,129.03,81.53,128.68,81.58,128.68,81.60,128.30,81.59,127.92,81.60,127.75,81.70,127.83,81.85,127.92,81.92,128.05,81.95,128.05,81.99,127.65,82.04,127.20,82.05,127.25,82.08,127.45,82.08,127.62,82.20,127.08,82.29,126.80,81.97,127.12,81.56,127.72,81.12,128.32,81.10,128.03,81.00,127.72,80.91,127.95,80.78,128.45,80.74,128.80,81.10,128.85,81.49,129.07,81.94,129.45,82.00,129.78,81.83,129.93,81.60,129.70,81.67,129.05,81.99,128.53,82.26,128.40,82.21,128.53,82.29,128.50,82.36,128.75,82.12,129.03,81.78,129.50,81.54,129.70,81.84,129.47,82.22,128.70,82.59,127.80,82.74,127.30
RZ_719798_7672,0,81104,50,0,4,82.36,128.10,81.85,129.05,81.33,129.97,81.79,128.50,82.29,127.05,82.95,125.47,83.11,125.38,83.03,126.08,82.78,126.88,82.38,127.72,82.08,127.90,81.76,128.22,81.99,128.47,82.35,128.60,82.50,128.60,82.25,128.62,82.06,128.45,82.16,128.22,82.31,128.00,82.44,127.92,82.51,127.88,82.51,127.70,82.41,127.60,82.33,127.53,82.39,127.35,82.49,127.17,82.51,126.95,82.42,126.90,82.45,127.17,82.54,127.53,82.61,127.90,82.58,127.95,82.46,128.22,82.35,128.45,82.29,128.35,82.33,128.03,82.38,127.30,82.45,126.95,82.60,126.38,82.76,126.05,82.86,125.75,82.90,125.62,82.91,125.60,82.95,125.50,82.91,125.45,82.76,126.62,82.59,127.85,82.94,127.90,83.39,126.72,83.84,125.58
RZ_719798_7673,0,81104,50,0,4,83.81,125.60,83.47,126.40,83.16,127.12,82.85,127.80,82.85,127.67,82.85,127.60,82.76,127.55,82.67,127.53,82.60,127.65,82.60,127.88,82.69,128.07,82.62,128.50,82.56,128.82,82.55,128.38,82.70,127.58,82.89,126.45,82.85,126.12,82.79,125.97,82.76,126.30,82.86,127.22,82.96,128.12,82.99,128.88,83.01,129.03,83.09,129.03,83.49,128.05,83.88,127.05,84.29,126.08,84.35,126.08,84.40,126.10,84.40,126.03,84.39,125.88,84.36,125.72,84.12,126.65,83.90,127.65,84.15,127.65,84.61,126.62,84.71,126.15,84.34,127.10,83.71,128.10,83.44,128.55,83.24,128.65,83.34,128.80,83.50,128.93,83.61,129.00,83.39,129.25,83.12,129.43,82.84,129.57,82.79,130.07,82.79,130.68,83.00,131.32
RZ_719798_7674,0,81104,50,0,4,83.25,131.38,83.56,131.40,83.67,131.45,83.79,131.50,83.64,131.80,83.34,132.15,83.05,132.50,83.10,132.57,83.30,132.43,83.49,132.28,83.45,132.68,83.42,133.15,83.40,133.60,83.40,133.60,83.39,133.60,83.39,133.60,83.39,133.60,83.36,133.68,83.34,133.80,83.31,133.93,83.29,134.00,83.26,133.93,83.36,134.00,83.51,134.22,83.65,134.43,83.74,134.30,83.84,134.15,83.83,134.28,83.72,134.57,83.59,134.55,83.55,134.40,83.41,134.28,83.34,134.20,83.30,133.95,83.34,133.88,83.36,133.93,83.34,134.15,83.31,134.20,83.41,134.22,83.66,134.10,83.90,133.78,84.05,133.47,84.10,133.47,84.14,133.60,84.15,133.72,84.11,133.68,84.09,133.65,84.09,133.53,84.09,133.25,84.19,132.53
RZ_719798_7675,0,81104,50,0,4,84.36,132.12,84.53,131.85,84.60,132.05,84.58,132.07,84.60,131.95,84.62,131.80,84.74,131.43,84.81,131.15,84.67,131.53,84.49,132.15,84.33,132.70,84.41,132.55,84.49,132.05,84.58,131.62,84.60,131.62,84.46,131.97,84.29,132.90,84.12,133.50,84.11,133.78,84.15,133.22,84.19,132.68,84.26,132.43,84.36,132.40,84.45,132.43,84.49,132.45,84.45,132.50,84.42,132.50,84.47,131.97,84.44,131.45,84.40,131.05,84.29,131.32,84.28,131.62,84.33,131.78,84.39,131.80,84.47,131.90,84.50,132.05,84.59,132.20,84.62,132.25,84.71,131.53,84.80,130.88,84.91,130.28,85.00,130.47,85.04,130.65,85.08,131.07,85.12,131.62,85.15,132.15,85.16,132.35,85.14,131.95,85.14,131.60,85.17,131.28
RZ_719798_7676,0,81104,50,0,4,85.05,131.30,84.86,131.80,84.62,132.45,84.54,133.10,84.74,132.45,84.91,131.65,85.12,131.03,85.10,131.15,85.16,131.30,85.19,131.45,85.16,131.68,85.28,131.80,85.39,131.75,85.56,131.57,85.60,131.50,85.47,131.62,85.31,131.85,85.05,132.07,84.86,132.22,84.66,132.38,84.60,132.53,84.67,132.50,84.76,132.20,84.81,131.90,84.80,132.05,84.78,132.45,84.90,132.85,85.06,132.85,85.25,132.25,85.29,131.70,85.34,131.60,85.36,132.03,85.44,132.43,85.53,132.40,85.61,132.25,85.65,132.03,85.71,131.80,85.74,131.60,85.76,131.40,85.65,131.65,85.47,131.88,85.29,132.20,85.19,132.00,85.14,131.97,85.10,131.93,85.12,131.88,85.19,131.80,85.25,131.78,85.26,131.75,85.89,131.15
RZ_719798_7677,0,81104,50,0,4,86.53,130.53,86.44,131.03,85.72,132.12,84.99,133.22,84.97,133.22,84.97,132.38,85.00,131.53,85.22,131.10,85.42,131.50,85.65,131.90,85.69,131.88,85.69,131.90,85.66,131.95,85.65,131.82,85.67,131.65,85.69,131.38,85.67,131.28,85.61,131.30,85.55,131.45,85.46,131.78,85.44,131.97,85.40,132.20,85.41,132.22,85.47,132.22,85.89,131.55,86.28,130.88,86.56,130.25,86.51,130.03,86.72,129.53,87.00,128.95,86.83,129.55,86.36,130.82,85.92,132.12,85.88,132.32,85.85,132.00,86.04,131.53,86.17,131.38,86.22,131.60,86.05,131.97,86.25,132.12,86.54,132.07,86.42,132.07,86.04,132.07,86.01,131.88,86.38,131.62,86.76,131.15,86.79,130.93,86.89,130.65,86.96,130.95,87.00,131.28
RZ_719798_7678,0,81104,49,0,4,87.00,130.65,87.01,129.70,86.97,129.70,86.85,130.65,86.65,131.60,86.47,131.72,86.36,131.93,86.31,132.15,86.34,132.07,86.35,131.82,86.36,131.50,86.72,130.78,87.08,130.12,87.33,129.60,87.22,129.70,87.10,130.03,86.91,130.32,86.75,130.28,86.76,130.03,86.95,129.82,86.86,130.50,86.45,130.97,86.04,131.40,85.91,130.93,86.39,130.55,86.86,130.15,87.33,130.10,87.31,130.10,87.15,130.93,86.88,131.75,86.41,132.65,86.11,132.72,86.22,132.38,86.54,131.95,86.86,131.53,86.91,131.12,86.96,130.75,87.01,130.43,87.00,130.45,87.01,129.90,87.04,129.28,87.04,128.90,86.96,129.38,86.71,130.38,86.41,131.88,86.15,133.12,86.35,133.50,86.62,133.28,86.92,133.05
RZ_719798_7679,0,81104,101,0,1,86.99,132.18,87.08,131.18,87.11,130.20,87.09,130.62,87.10,131.07,87.11,131.60,87.16,131.70,87.16,131.85,87.17,131.90,87.19,131.65,87.26,131.32,87.35,131.03,87.26,131.18,87.10,131.32,86.80,131.80,86.66,132.03,86.50,132.22,86.45,132.10,86.40,132.03,86.45,131.60,86.58,131.18,86.84,130.80,87.03,130.72,87.15,130.65,87.15,130.62,87.14,130.62,87.11,130.82,87.09,131.03,87.12,131.20,87.22,131.15,87.33,131.10,87.46,130.93,87.61,130.82,87.76,130.75,87.79,130.97,87.74,131.12,87.69,131.25,87.65,131.28,87.39,131.32,87.12,131.53,86.90,131.72,86.95,131.80,87.09,131.57,87.17,131.32,87.19,131.68,87.19,132.12,87.22,132.60,87.28,132.62,87.29,132.47,87.31,131.88,87.40,131.28,87.45,131.22,87.29,131.60,87.10,131.97,87.24,131.80,87.55,131.80,87.74,131.95,87.54,132.25,87.35,132.30,87.29,132.25,87.30,132.20,87.33,132.28,87.34,132.35,87.36,132.45,87.36,132.55,87.36,132.35,87.35,132.03,87.34,131.70,87.33,131.62,87.26,131.72,87.19,131.82,87.11,131.93,87.08,131.93,87.05,131.85,87.08,131.78,87.14,131.70,87.24,131.57,87.31,131.45,87.36,131.35,87.35,131.38,87.33,131.47,87.40,131.53,87.47,131.57,87.51,131.53,87.42,131.47,87.34,131.45,87.33,131.32,87.38,131.25,87.40,131.40,87.44,131.82,87.50,132.22,87.59,132.20,87.45,132.03,87.29,131.80,87.14,131.70,87.20,131.60,87.24,131.55,87.26,131.55,87.25,131.78,87.26,131.95,87.28,132.15
RZ_719798_7680,0,81104,50,0,1,87.21,132.15,87.12,132.15,87.03,132.20,87.04,132.22,87.09,132.30,87.12,132.32,87.06,132.57,86.99,132.95,86.92,133.32,86.95,133.07,87.00,132.55,87.09,132.00,87.38,131.85,87.66,131.78,87.79,131.70,87.70,131.75,87.56,131.85,87.47,132.10,87.36,132.45,87.29,132.85,87.29,133.07,87.31,133.03,87.34,132.88,87.35,132.72,87.35,132.75,87.36,132.45,87.45,132.15,87.53,132.15,87.58,132.43,87.65,132.47,87.75,132.25,87.89,132.25,87.91,132.50,87.89,132.72,87.84,132.70,87.79,132.68,87.59,132.65,87.40,132.60,87.22,132.47,87.26,132.40,87.38,132.32,87.47,132.32,87.53,132.38,87.47,132.50,87.45,132.55,87.46,132.57,87.46,132.55,87.38,132.60,87.26,133.00,87.09,133.40
RZ_719798_7681,0,81104,49,0,1,87.01,133.80,86.94,133.82,87.09,133.65,87.24,133.18,87.38,132.70,87.35,132.45,87.33,132.38,87.33,132.20,87.33,132.05,87.36,132.25,87.39,132.55,87.41,132.88,87.54,132.90,87.67,132.93,87.75,132.90,87.79,132.90,87.81,132.95,87.86,132.97,87.81,133.00,87.78,132.95,87.76,132.88,87.72,132.85,87.67,132.88,87.62,133.18,87.66,133.43,87.70,133.62,87.65,133.65,87.51,133.70,87.38,133.72,87.35,133.75,87.39,133.78,87.42,133.82,87.45,133.72,87.61,133.47,87.79,133.18,87.95,133.07,87.95,133.12,87.94,133.18,87.92,133.20,87.74,133.30,87.60,133.40,87.55,133.43,87.62,133.43,87.62,133.43,87.55,133.45,87.47,133.65,87.42,133.85,87.39,133.97,87.41,133.82
RZ_719798_7682,0,81204,50,100,1,87.58,133.70,87.72,133.70,87.86,133.78,87.80,133.82,87.74,133.82,87.66,133.90,87.65,133.97,87.62,134.05,87.80,134.03,87.96,133.93,87.97,133.78,87.81,133.60,87.80,133.55,87.96,133.57,87.99,133.68,87.79,133.72,87.61,133.70,87.62,133.57,87.71,133.47,87.78,133.47,87.76,133.55,87.75,133.57,87.74,133.85,87.65,134.12,87.58,134.38,87.54,134.32,87.60,134.15,87.72,133.80,87.81,133.47,87.86,133.18,87.85,133.07,87.81,133.18,87.79,133.32,87.78,133.45,87.81,133.32,87.75,133.38,87.62,133.47,87.50,133.68,87.51,133.72,87.61,133.70,87.65,133.57,87.62,133.45,87.66,133.30,87.76,133.20,87.88,133.10,87.90,133.05,87.92,132.97,87.79,133.32,87.62,133.70,87.47,134.00
RZ_719798_7683,0,81204,50,0,1,87.61,133.78,87.78,133.55,87.89,133.45,87.79,133.47,87.69,133.47,87.71,133.40,87.79,133.25,87.86,133.05,87.85,132.93,87.84,132.85,87.81,133.12,87.80,133.38,87.79,133.65,87.92,133.78,88.06,133.90,87.92,134.07,87.66,134.07,87.42,134.03,87.50,133.95,87.61,133.88,87.71,133.82,87.74,133.50,87.74,133.20,87.65,133.07,87.61,133.22,87.58,133.38,87.60,133.40,87.60,133.43,87.58,133.25,87.56,133.05,87.56,132.93,87.61,133.03,87.66,133.00,87.69,132.90,87.69,133.05,87.78,133.28,87.86,133.70,87.94,133.85,87.91,133.68,87.84,133.30,87.78,132.85,87.78,132.70,87.83,132.53,87.80,132.65,87.74,133.03,87.76,133.43,87.86,133.32,88.00,133.07,88.03,132.88,87.86,133.00
RZ_719798_7684,0,81204,51,0,1,87.67,133.03,87.49,133.00,87.47,133.00,87.50,133.10,87.56,133.45,87.62,133.75,87.64,133.70,87.60,133.45,87.56,133.12,87.51,133.05,87.47,133.00,87.44,133.05,87.56,133.18,87.71,133.35,87.89,133.45,87.89,133.47,87.89,133.38,87.86,133.28,87.79,133.18,87.74,133.12,87.69,133.30,87.69,133.55,87.69,133.88,87.70,133.95,87.71,133.93,87.71,133.90,87.71,133.88,87.72,133.97,87.72,133.97,87.75,134.00,87.76,134.03,87.79,134.00,87.83,133.95,87.85,133.88,87.86,133.93,87.89,134.00,87.92,134.03,87.96,133.97,87.96,133.95,87.95,133.90,87.92,133.82,87.92,133.50,87.94,133.22,87.92,133.30,87.83,133.65,87.72,134.00,87.71,134.03,87.79,134.05,87.86,134.30,87.89,134.55,87.81,134.70
RZ_719798_7685,0,81204,51,0,1,87.76,134.47,87.74,134.10,87.81,133.80,87.86,133.82,87.86,133.97,87.95,134.18,88.06,134.20,88.21,134.00,88.26,133.75,88.25,133.47,88.21,133.43,88.16,133.55,88.19,133.75,88.22,133.97,88.25,134.05,88.24,134.05,88.16,134.10,88.12,134.12,88.10,134.18,88.16,134.20,88.19,134.03,88.22,133.80,88.22,133.70,88.31,133.78,88.36,133.85,88.36,133.82,88.44,133.80,88.54,133.80,88.49,133.75,88.29,133.70,88.00,133.70,87.91,133.82,87.94,133.95,88.05,133.95,88.12,133.85,88.10,133.80,88.15,133.82,88.21,133.85,88.24,133.90,88.17,133.93,88.19,133.97,88.22,133.97,88.25,133.95,88.24,134.00,88.20,134.07,88.16,134.10,88.12,134.07,88.14,133.95,88.21,133.85,88.28,133.75,88.34,133.62
RZ_719798_7686,0,81204,50,0,1,88.33,133.53,88.30,133.50,88.30,133.55,88.26,133.65,88.20,133.70,88.14,133.57,88.12,133.40,88.20,133.15,88.33,133.03,88.44,133.45,88.46,133.97,88.42,134.43,88.41,134.32,88.42,134.22,88.44,134.07,88.45,134.00,88.46,133.90,88.41,134.05,88.38,134.12,88.33,134.30,88.33,134.38,88.34,134.32,88.35,134.18,88.36,133.95,88.36,133.78,88.36,133.62,88.34,133.50,88.26,133.35,88.20,133.20,88.22,132.82,88.31,132.55,88.34,132.82,88.28,133.38,88.20,133.97,88.15,134.05,88.10,134.12,88.06,134.28,88.06,134.40,88.09,133.97,88.11,133.43,88.11,133.28,88.09,133.68,88.08,134.07,88.09,134.10,88.24,133.85,88.39,133.60,88.36,133.55,88.22,133.68,88.10,133.80,88.14,133.65
RZ_719798_7687,0,81204,50,0,1,88.15,133.60,88.15,133.93,88.16,134.28,88.17,134.38,88.20,134.22,88.21,134.05,88.20,134.10,88.12,134.00,88.05,133.93,87.97,133.90,87.95,133.97,87.90,134.03,87.86,134.10,87.94,134.10,88.05,134.07,88.16,134.07,88.17,133.88,88.20,133.68,88.25,133.53,88.29,133.60,88.24,133.68,88.03,133.72,87.81,133.55,87.85,133.35,88.01,133.12,88.16,133.15,88.15,133.28,88.15,133.40,88.14,133.47,88.14,133.47,88.12,133.47,88.11,133.45,88.16,133.45,88.21,133.68,88.29,133.90,88.31,134.07,88.39,134.00,88.44,133.93,88.51,133.88,88.54,133.85,88.51,133.85,88.41,133.85,88.22,133.88,88.10,133.82,88.04,133.93,88.08,133.97,88.09,134.05,88.08,133.88,88.06,133.78,88.20,133.68
RZ_719798_7688,0,81204,50,0,1,88.35,133.68,88.50,133.70,88.50,133.72,88.50,133.60,88.50,133.45,88.45,133.38,88.31,133.47,88.19,133.57,88.09,133.60,88.05,133.60,88.01,133.62,87.92,133.72,87.86,133.93,87.80,134.10,87.81,134.10,87.83,133.95,87.84,133.78,88.00,133.68,88.16,133.57,88.29,133.97,88.26,134.45,88.21,134.82,88.17,134.72,88.14,134.62,88.12,134.53,88.12,134.32,88.20,134.05,88.28,133.85,88.35,133.78,88.38,133.75,88.40,133.75,88.42,133.75,88.45,133.80,88.49,133.82,88.53,133.85,88.56,133.80,88.56,133.80,88.55,133.75,88.59,133.72,88.61,133.72,88.59,133.78,88.54,133.62,88.50,133.45,88.50,133.25,88.46,133.22,88.29,133.20,88.14,133.22,88.01,133.30,88.06,133.38,88.10,133.40
RZ_719798_7689,0,81204,50,0,1,88.15,133.47,88.16,133.57,88.17,133.68,88.20,133.70,88.17,133.90,88.21,134.07,88.25,134.18,88.28,134.12,88.26,134.05,88.26,134.07,88.29,133.95,88.31,133.70,88.31,133.53,88.33,133.55,88.31,133.72,88.19,133.88,88.06,133.97,87.95,133.97,87.94,134.22,87.96,134.45,88.03,134.65,88.10,134.55,88.14,134.47,88.15,134.38,88.17,134.30,88.21,134.22,88.25,134.22,88.25,134.22,88.25,133.97,88.25,133.70,88.26,133.50,88.31,133.60,88.38,133.62,88.42,133.53,88.40,133.43,88.38,133.35,88.46,133.25,88.54,133.18,88.60,133.12,88.40,133.15,88.22,133.32,88.08,133.50,88.09,133.45,88.10,133.22,88.10,133.00,88.11,132.97,88.15,132.93,88.19,132.90,88.20,132.85,88.24,132.85
RZ_719798_7690,0,81204,50,0,1,88.25,132.93,88.25,132.97,88.26,133.03,88.31,133.15,88.35,133.30,88.36,133.43,88.38,133.43,88.41,133.20,88.44,132.95,88.46,132.72,88.40,132.72,88.33,132.95,88.29,133.20,88.35,133.50,88.41,133.60,88.44,133.68,88.44,133.57,88.45,133.45,88.31,133.35,88.17,133.28,88.05,133.22,88.06,133.12,88.09,133.03,88.14,132.90,88.22,132.97,88.30,133.10,88.44,133.15,88.53,133.03,88.44,133.28,88.26,133.57,88.09,133.90,88.11,133.68,88.14,133.47,88.17,133.30,88.17,133.35,88.31,133.32,88.45,133.10,88.53,132.88,88.47,132.60,88.42,132.55,88.45,132.72,88.46,132.82,88.50,132.90,88.51,132.93,88.49,133.15,88.41,133.43,88.35,133.47,88.30,133.38,88.25,133.20,88.21,133.03
RZ_719798_7691,0,81204,50,0,1,88.24,132.95,88.35,132.93,88.46,132.88,88.54,132.80,88.56,132.72,88.62,133.20,88.66,133.75,88.56,134.15,88.41,134.00,88.34,133.82,88.36,133.93,88.39,134.03,88.36,133.93,88.38,133.53,88.19,133.00,87.90,132.65,87.42,132.50,87.12,131.85,86.89,130.93,86.80,130.03,86.70,129.47,86.49,129.30,85.95,128.90,85.45,128.28,85.10,126.95,85.09,125.80,84.75,125.12,84.30,124.97,83.89,124.65,83.79,123.92,83.83,123.22,83.66,122.45,83.49,122.05,83.31,121.75,83.29,121.22,83.19,120.75,83.14,120.30,83.12,120.25,82.74,120.20,82.31,119.97,81.90,119.62,81.58,119.20,81.14,118.90,80.64,118.75,80.56,118.67,80.58,118.70,80.24,118.78,79.81,118.78,79.36,118.72,79.12,118.65
RZ_719798_7692,0,81204,50,0,12,78.80,118.80,78.46,119.22,78.24,119.65,77.99,119.97,77.81,120.03,77.54,120.22,77.39,120.53,77.21,120.88,77.15,121.75,77.06,122.58,77.00,123.40,77.28,123.53,77.89,123.60,78.22,124.30,78.26,124.95,77.79,125.80,77.58,126.25,77.35,126.67,77.64,127.00,77.97,127.10,77.99,127.15,77.66,127.00,77.58,125.70,78.00,124.35,78.01,123.10,77.80,122.97,78.40,121.78,79.40,120.55,80.41,118.97,80.46,118.17,80.60,117.38,80.74,116.53,80.78,115.67,80.70,113.55,79.25,111.80,77.90,110.22,76.59,108.60,76.59,106.90,76.60,105.35,76.64,104.25,76.65,103.33,76.67,101.72,76.95,100.50,77.31,98.95,77.69,97.70,77.76,96.53,77.85,95.30,78.09,93.75,78.34,92.33,78.59,90.97
RZ_719798_7693,0,81204,49,0,12,78.64,90.22,78.71,88.83,78.76,87.75,78.85,86.35,78.89,85.58,79.24,84.17,79.58,83.10,79.91,81.95,79.97,80.75,80.03,79.78,80.11,78.72,80.20,78.40,80.31,77.33,80.39,76.17,80.53,74.92,80.66,74.22,80.80,73.78,80.74,72.92,80.66,72.28,80.95,71.22,81.33,70.65,81.66,70.05,81.66,69.22,81.65,68.42,81.71,67.30,81.76,66.92,81.71,66.47,81.62,66.30,81.91,65.60,82.29,65.03,82.69,64.28,82.74,63.65,82.78,63.02,82.79,62.62,82.78,62.50,82.60,62.38,82.42,62.25,82.14,62.35,82.03,62.40,82.06,61.98,82.01,61.62,81.96,61.27,81.50,61.67,81.29,61.90,81.06,62.15,81.11,62.20,81.11,62.20,81.08,62.12,81.01,61.62
RZ_719798_7694,0,81204,50,0,12,80.95,61.15,80.92,60.52,80.84,60.30,80.71,60.10,80.58,60.12,80.51,60.12,80.54,60.12,80.61,59.77,80.69,59.40,80.72,58.95,80.72,58.77,80.76,58.62,80.85,58.48,80.91,58.58,80.91,58.67,80.90,58.65,80.85,58.48,80.81,58.33,80.76,58.35,80.79,58.20,80.86,57.90,80.94,57.60,80.96,57.42,80.95,57.42,80.94,57.40,80.96,57.40,80.97,57.40,80.99,57.38,80.96,57.30,80.92,57.05,80.89,56.83,80.90,56.60,80.90,56.50,80.91,56.27,80.92,56.08,80.88,55.98,80.75,56.00,80.62,56.02,80.54,56.05,80.51,56.05,80.60,55.85,80.70,55.62,80.79,55.38,80.75,55.33,80.70,55.50,80.56,55.73,80.46,55.55,80.42,55.15,80.46,54.73,80.54,54.70
RZ_719798_7695,0,81204,50,0,12,80.59,54.62,80.65,54.55,80.70,54.83,80.75,55.15,80.80,55.38,80.72,55.15,80.66,54.77,80.62,54.52,80.66,54.58,80.67,54.77,80.64,55.00,80.62,55.05,80.61,55.05,80.60,54.98,80.74,54.80,80.88,54.65,80.89,54.58,80.75,54.55,80.58,54.50,80.51,54.50,80.47,54.55,80.56,54.42,80.61,54.25,80.65,54.05,80.61,54.02,80.62,54.00,80.69,53.98,80.75,53.85,80.81,53.70,80.78,53.62,80.75,53.67,80.71,53.73,80.72,53.73,80.75,53.75,80.79,53.80,80.74,53.95,80.67,54.05,80.67,54.17,80.72,54.20,80.84,54.23,80.88,54.25,80.89,53.98,80.86,53.70,80.84,53.38,80.84,53.35,80.83,53.38,80.78,53.48,80.76,53.60,80.78,53.70,80.72,53.70
RZ_719798_7696,0,81204,51,0,12,80.65,53.70,80.70,53.62,80.83,53.58,80.91,53.52,80.86,53.50,80.83,53.58,80.81,53.67,80.81,53.77,80.79,53.77,80.79,53.65,80.70,53.40,80.56,53.17,80.40,53.23,80.46,53.52,80.62,53.83,80.79,54.00,80.78,54.08,80.72,54.08,80.69,53.95,80.66,53.83,80.66,53.77,80.67,53.80,80.65,53.80,80.62,53.80,80.60,53.88,80.59,53.98,80.59,54.08,80.58,54.10,80.56,54.12,80.53,54.12,80.49,54.08,80.60,54.00,80.74,53.92,80.90,53.77,80.94,53.65,80.96,53.50,80.94,53.48,80.88,53.65,80.83,53.88,80.79,53.95,80.78,53.80,80.76,53.65,80.74,53.65,80.70,53.60,80.64,53.55,80.56,53.48,80.51,53.38,80.51,53.27,80.53,53.23,80.54,53.30,80.54,53.35
RZ_719798_7697,0,81204,51,0,12,80.60,53.38,80.66,53.48,80.69,53.62,80.65,53.77,80.62,53.75,80.66,53.73,80.69,53.70,80.71,53.55,80.69,53.40,80.67,53.27,80.59,53.27,80.55,53.25,80.53,53.20,80.58,53.17,80.60,53.23,80.61,53.33,80.62,53.40,80.65,53.45,80.65,53.42,80.67,53.42,80.70,53.38,80.76,53.30,80.81,53.25,80.76,53.25,80.65,53.25,80.55,53.25,80.53,53.40,80.50,53.58,80.46,53.75,80.44,53.75,80.41,53.73,80.40,53.80,80.42,53.85,80.44,53.88,80.45,53.83,80.42,53.75,80.40,53.70,80.41,53.60,80.49,53.55,80.53,53.67,80.50,53.98,80.45,54.27,80.46,54.42,80.54,54.55,80.60,54.67,80.59,54.80,80.55,54.80,80.59,54.35,80.65,53.90,80.64,53.38,80.49,53.33
RZ_719798_7698,0,81204,50,0,4,80.34,53.27,80.28,53.10,80.10,52.88,79.86,52.62,79.56,52.17,79.31,51.60,79.14,50.65,79.01,49.98,78.96,49.35,78.89,49.10,78.81,48.67,78.81,48.35,78.86,47.62,78.64,46.92,78.40,46.25,78.14,45.83,77.94,45.20,77.76,44.52,77.56,43.98,77.55,43.52,77.39,42.83,77.20,42.15,77.04,41.58,77.06,41.27,77.16,40.73,77.28,40.42,77.36,40.05,77.47,39.27,77.44,38.58,77.16,37.92,76.88,37.67,76.70,37.42,76.76,37.17,76.81,37.10,76.86,36.92,76.90,36.48,76.92,36.12,76.90,35.83,76.89,35.83,76.86,35.90,76.80,36.00,76.70,36.12,76.62,36.05,76.66,35.92,76.70,35.77,76.72,35.70,76.71,35.58,76.70,35.48,76.67,35.48,76.67,35.52
RZ_719798_7699,0,81204,50,0,4,76.72,35.38,76.75,35.00,76.76,34.65,76.79,34.45,76.89,34.48,77.03,34.58,77.11,34.67,77.05,34.70,76.92,34.70,76.80,34.67,76.80,34.62,76.71,34.58,76.64,34.58,76.71,34.65,76.83,34.70,76.94,34.65,76.89,34.55,76.83,34.48,76.89,34.40,76.99,34.35,76.99,34.45,76.86,34.60,76.75,34.73,76.80,34.75,76.86,34.75,76.90,34.77,76.89,34.77,76.85,34.77,76.84,34.73,76.84,34.60,76.84,34.50,76.84,34.45,76.80,34.42,76.72,34.42,76.65,34.48,76.62,34.55,76.59,34.62,76.55,34.70,76.53,34.75,76.56,34.77,76.62,34.62,76.65,34.50,76.72,34.38,76.80,34.38,76.90,34.45,76.92,34.60,76.94,34.75,76.91,34.88,76.91,34.90,76.99,34.92
RZ_719798_7700,0,81204,50,0,4,77.08,34.90,77.17,34.88,77.16,35.10,76.94,35.33,76.71,35.50,76.53,35.42,76.72,35.12,76.92,34.90,77.00,34.73,76.91,34.77,76.80,35.00,76.78,35.17,76.71,35.30,76.66,35.30,76.65,35.33,76.69,35.38,76.71,35.33,76.66,35.30,76.60,35.27,76.64,35.30,76.72,35.27,76.81,35.25,76.81,35.23,76.86,35.20,76.94,35.15,76.96,35.12,76.95,35.15,76.94,35.20,76.94,35.42,76.91,35.62,76.90,35.73,76.90,35.40,76.91,35.05,76.92,34.73,76.92,34.65,76.90,34.90,76.86,35.25,76.88,35.60,76.94,35.65,77.01,35.73,77.03,35.77,77.01,35.73,77.03,35.50,77.04,35.30,77.08,35.17,77.10,35.23,77.14,35.30,77.15,35.40,77.15,35.48,77.11,35.48
RZ_719798_7701,0,81204,50,0,4,77.05,35.42,77.01,35.35,76.99,35.30,76.99,35.27,76.97,35.27,76.99,35.10,77.01,34.92,77.04,34.75,77.06,34.70,77.06,34.67,77.06,34.65,77.06,34.65,77.08,34.67,77.04,34.67,77.00,34.65,76.96,34.65,76.90,34.70,76.85,34.75,76.83,34.77,76.86,34.75,76.90,34.80,76.90,34.88,76.88,35.05,76.86,35.15,76.88,35.12,76.90,34.95,76.94,34.83,76.88,34.88,76.83,34.95,76.76,35.05,76.76,35.12,76.75,35.15,76.74,35.17,76.74,35.23,76.76,35.25,76.79,35.17,76.83,35.08,76.86,35.02,76.84,35.10,76.79,35.30,76.70,35.38,76.69,35.48,76.67,35.27,76.84,35.08,76.96,35.05,77.05,35.23,76.97,35.38,76.90,35.33,77.00,35.25,77.12,35.12
RZ_719798_7702,0,81204,100,0,1,77.25,35.02,77.22,35.33,77.20,35.70,77.21,36.08,77.25,36.02,77.22,35.90,77.17,35.75,77.16,35.95,77.21,36.23,77.26,36.42,77.26,36.40,77.25,36.38,77.20,36.50,77.16,36.62,77.12,36.75,77.11,36.80,77.10,36.80,77.10,36.83,77.11,36.83,77.14,36.80,77.15,36.70,77.20,36.58,77.29,36.55,77.38,36.62,77.42,36.70,77.30,36.65,77.17,36.55,77.04,36.58,77.08,36.73,77.09,36.90,77.10,36.85,77.09,36.77,77.09,36.90,77.08,37.25,77.04,37.62,77.03,37.77,77.05,37.75,77.10,37.70,77.19,37.77,77.25,37.90,77.19,38.00,77.06,38.00,76.96,37.98,77.03,38.00,77.09,38.10,77.12,38.20,77.14,38.25,77.21,38.20,77.35,38.15,77.46,38.15,77.51,38.17,77.49,38.15,77.53,38.08,77.56,38.00,77.45,38.10,77.29,38.27,77.10,38.60,77.10,38.75,77.17,38.90,77.26,38.88,77.34,38.83,77.45,38.67,77.55,38.50,77.62,38.35,77.59,38.33,77.50,38.33,77.44,38.30,77.41,38.27,77.40,38.40,77.36,38.48,77.31,38.58,77.28,38.55,77.28,38.58,77.28,38.55,77.36,38.55,77.42,38.58,77.50,38.60,77.50,38.55,77.50,38.48,77.51,38.40,77.50,38.40,77.49,38.40,77.46,38.38,77.34,38.40,77.22,38.40,77.38,38.38,77.64,38.38,77.85,38.38,77.78,38.35,77.58,38.35,77.36,38.35,77.17,38.38,77.11,38.40,77.29,38.42,77.46,38.42,77.65,38.42,77.66,38.42,77.69,38.38,77.67,38.33,77.58,38.40
RZ_719798_7703,0,81204,51,0,1,77.46,38.52,77.39,38.65,77.38,38.90,77.34,39.17,77.29,39.45,77.21,39.45,77.19,39.33,77.10,39.15,77.05,39.02,77.05,39.05,77.17,39.08,77.26,39.17,77.29,39.25,77.25,39.17,77.25,39.02,77.29,38.85,77.54,38.83,77.78,38.80,78.04,38.83,78.10,39.02,78.16,39.20,78.15,39.40,78.08,39.50,77.95,39.60,77.79,39.65,77.70,39.60,77.70,39.52,77.78,39.42,77.84,39.38,77.90,39.40,77.92,39.75,77.94,40.12,77.94,40.48,77.95,40.45,77.78,40.45,77.60,40.38,77.70,40.27,77.97,40.17,78.26,40.25,78.30,40.55,78.31,41.02,78.35,41.45,78.38,41.83,78.39,42.38,78.26,43.08,78.17,43.67,78.09,44.08,78.08,44.33,78.01,45.10,78.11,45.73,78.24,46.38
RZ_719798_7704,0,81204,50,0,1,78.39,46.60,78.25,47.67,78.05,48.62,77.84,49.98,77.74,50.70,77.46,52.08,77.17,53.40,76.96,54.75,77.00,55.60,77.01,56.92,76.95,58.38,76.67,60.33,76.42,62.00,76.16,63.77,75.76,65.85,75.33,67.70,74.83,70.42,74.67,72.38,74.29,74.85,73.79,76.38,73.24,78.70,72.90,81.15,72.80,83.58,72.70,85.72,72.60,87.45,72.44,89.55,72.31,91.75,72.31,93.78,72.31,95.42,72.40,96.42,72.40,96.97,72.42,97.17,72.42,97.42,72.42,98.03,72.35,98.58,72.19,99.15,72.01,99.83,71.80,100.90,71.64,101.85,71.51,102.92,71.53,103.70,71.55,104.40,71.58,104.42,71.88,104.30,72.17,104.03,72.05,103.72,71.58,103.47,71.11,103.28,71.11,103.17,71.20,103.10
RZ_719798_7705,0,81204,50,0,1,71.28,103.08,71.42,102.90,71.53,102.72,71.61,102.65,71.60,102.83,71.71,102.97,71.84,103.03,71.95,102.97,72.22,102.97,72.50,102.95,72.78,102.92,72.89,102.88,73.03,102.90,73.10,103.25,73.06,103.65,73.06,103.97,73.11,104.00,73.21,104.00,73.28,104.03,73.41,104.03,73.49,104.03,73.46,103.97,73.36,103.95,73.12,103.95,73.01,104.03,72.89,104.08,72.89,104.03,72.79,104.00,72.67,105.03,72.61,106.12,72.69,107.15,72.81,107.08,73.41,106.08,73.96,105.15,74.33,105.15,74.10,106.28,73.84,107.42,73.75,107.67,73.71,107.70,73.74,107.30,73.76,106.78,73.72,106.28,73.66,106.17,73.61,105.97,73.61,105.72,73.84,105.22,74.05,104.92,74.20,104.70,74.09,104.58,73.97,104.33
RZ_719798_7706,0,81204,50,0,1,73.95,103.85,73.97,103.35,73.97,103.00,73.86,102.78,73.75,102.65,73.64,102.15,73.65,101.45,73.64,100.60,73.60,100.12,73.53,100.00,73.64,100.10,73.79,100.17,73.91,100.05,73.86,99.88,73.81,99.70,73.79,99.67,73.79,99.38,73.79,99.12,73.80,98.85,73.83,98.88,73.74,98.80,73.61,98.67,73.59,98.55,73.69,98.53,73.74,98.58,73.67,98.28,73.62,97.92,73.61,97.58,73.67,97.62,73.72,97.65,73.76,97.67,73.75,97.62,73.72,97.60,73.71,97.60,73.71,97.40,73.72,97.15,73.74,96.55,73.70,96.20,73.66,95.92,73.66,96.05,73.69,96.30,73.71,96.47,73.69,96.83,73.67,97.05,73.69,96.83,73.71,96.38,73.74,95.88,73.78,95.83,73.83,95.85,73.84,95.95
RZ_719798_7707,0,81204,49,0,1,73.80,95.72,73.86,95.42,73.94,95.33,73.96,95.55,73.86,95.65,73.72,95.47,73.61,95.28,73.55,95.20,73.53,95.17,73.54,95.15,73.53,95.17,73.55,95.20,73.58,95.20,73.59,95.38,73.56,95.55,73.64,95.78,73.74,95.85,73.75,95.72,73.69,95.25,73.64,94.78,73.65,94.70,73.66,94.90,73.67,95.12,73.65,95.15,73.62,95.33,73.59,95.47,73.58,95.47,73.64,95.33,73.70,95.15,73.81,95.17,73.86,95.22,73.70,95.35,73.49,95.42,73.28,95.47,73.25,95.40,73.24,95.12,73.35,94.88,73.53,94.88,73.69,95.08,73.66,95.20,73.62,95.05,73.58,95.05,73.55,95.25,73.53,95.53,73.50,95.65,73.50,95.65,73.50,95.45,73.53,95.28,73.55,95.17
RZ_719798_7708,0,81204,50,0,1,73.55,95.25,73.55,95.33,73.53,95.50,73.51,95.70,73.47,95.72,73.51,95.47,73.55,95.22,73.56,94.97,73.44,94.85,73.33,94.70,73.28,94.85,73.30,95.00,73.33,95.12,73.34,95.10,73.36,95.03,73.38,94.97,73.38,95.00,73.36,95.25,73.36,95.50,73.38,95.75,73.39,95.95,73.38,96.17,73.28,96.25,73.20,96.25,73.08,96.42,73.04,96.60,73.11,96.72,73.25,96.65,73.45,96.10,73.51,95.62,73.54,95.22,73.51,95.08,73.50,94.95,73.58,94.72,73.65,94.70,73.64,94.75,73.55,94.90,73.49,95.03,73.50,95.30,73.53,95.60,73.51,95.90,73.51,95.20,73.49,94.40,73.46,93.62,73.46,93.67,73.47,93.88,73.55,94.22,73.59,94.55,73.55,94.75,73.46,94.95
RZ_719798_7709,0,81204,50,0,1,73.31,95.15,73.24,94.97,73.17,94.62,73.11,94.70,73.15,95.12,73.20,95.53,73.31,95.22,73.36,94.97,73.38,94.75,73.35,94.72,73.30,94.92,73.30,95.15,73.30,95.42,73.31,95.45,73.31,95.20,73.33,94.90,73.24,94.62,73.12,94.62,73.08,94.58,73.17,94.53,73.25,94.58,73.22,94.70,73.16,94.95,73.10,94.97,73.10,94.90,73.11,94.70,73.11,94.95,73.12,95.30,73.17,95.58,73.28,95.50,73.35,95.42,73.39,95.35,73.40,95.25,73.39,95.12,73.34,95.08,73.31,95.08,73.28,95.28,73.28,95.50,73.29,95.72,73.30,95.72,73.29,95.70,73.26,95.50,73.24,95.30,73.38,94.97,73.49,94.90,73.64,94.80,73.67,94.78,73.70,94.97,73.70,95.15,73.56,95.35
RZ_719798_7710,0,81204,50,0,1,73.42,95.33,73.26,95.30,73.25,95.17,73.22,95.10,73.22,95.03,73.36,95.08,73.51,95.10,73.55,95.17,73.44,95.22,73.31,95.28,73.31,95.22,73.41,95.15,73.50,95.22,73.42,95.35,73.22,95.50,73.22,95.38,73.40,95.22,73.50,95.03,73.46,94.97,73.42,95.12,73.45,95.35,73.49,95.50,73.55,95.42,73.60,95.33,73.65,95.25,73.67,95.22,73.71,95.20,73.72,95.17,73.74,95.22,73.76,95.25,73.69,95.20,73.59,95.15,73.42,95.12,73.35,95.10,73.28,95.08,73.28,95.10,73.31,95.15,73.38,95.22,73.44,95.35,73.45,95.50,73.45,95.75,73.42,95.88,73.39,96.03,73.36,96.08,73.33,96.15,73.33,95.88,73.36,95.58,73.44,95.30,73.40,95.35,73.33,95.40
RZ_719798_7711,0,81204,50,0,1,73.28,95.40,73.25,95.45,73.22,95.53,73.17,95.72,73.16,95.85,73.12,95.90,73.09,95.85,73.09,95.80,73.16,95.80,73.19,95.78,73.17,95.78,73.11,95.67,73.09,95.50,73.11,95.40,73.16,95.38,73.20,95.42,73.16,95.42,73.12,95.40,73.06,95.45,73.05,95.50,73.16,95.45,73.29,95.33,73.41,95.22,73.46,95.22,73.53,95.20,73.61,95.15,73.65,95.10,73.66,95.03,73.64,94.88,73.51,94.75,73.39,94.88,73.25,95.33,73.20,95.80,73.15,96.10,73.30,96.12,73.47,95.80,73.64,95.42,73.61,95.05,73.50,95.10,73.41,95.20,73.33,95.35,73.34,95.42,73.35,95.47,73.36,95.47,73.28,95.42,73.16,95.38,73.05,95.35,73.05,95.30,73.17,95.25,73.30,95.20
RZ_719798_7712,0,81204,50,0,1,73.35,95.15,73.26,95.10,73.19,94.92,73.21,94.88,73.22,94.85,73.24,95.05,73.22,95.30,73.21,95.50,73.21,95.58,73.21,95.58,73.24,95.58,73.24,95.62,73.22,95.70,73.20,95.70,73.20,95.60,73.22,95.42,73.25,95.35,73.26,95.33,73.42,95.30,73.58,95.25,73.71,95.22,73.67,95.22,73.56,95.25,73.49,95.30,73.45,95.33,73.50,95.38,73.44,95.42,73.36,95.40,73.44,95.33,73.59,95.22,73.72,95.08,73.71,94.90,73.56,94.75,73.42,94.67,73.36,94.67,73.47,94.65,73.59,94.78,73.60,94.85,73.58,94.92,73.55,94.88,73.56,94.92,73.54,95.03,73.53,95.12,73.51,95.05,73.51,94.95,73.49,94.80,73.45,94.75,73.41,94.90,73.40,95.08,73.39,95.22
RZ_719798_7713,0,81204,51,0,1,73.45,95.20,73.51,95.15,73.59,95.15,73.60,95.17,73.62,95.17,73.65,95.12,73.61,94.97,73.56,94.85,73.56,94.78,73.61,94.78,73.64,94.75,73.62,94.72,73.53,94.78,73.46,94.85,73.41,94.92,73.42,95.03,73.41,95.20,73.40,95.38,73.39,95.45,73.39,95.40,73.40,95.35,73.41,95.33,73.42,95.38,73.47,95.42,73.51,95.62,73.56,95.80,73.58,95.95,73.59,95.83,73.58,95.70,73.42,95.58,73.29,95.50,73.24,95.30,73.31,94.95,73.39,94.62,73.54,93.83,73.69,93.10,73.84,92.12,74.04,91.33,74.24,90.53,74.58,89.97,75.16,89.17,75.74,88.45,76.29,87.17,76.53,85.75,76.79,83.90,76.62,82.05,76.34,80.50,75.99,79.22,75.76,78.40,75.24,77.45,74.78,76.22
RZ_719798_7714,0,81204,50,0,1,74.44,74.97,74.46,73.67,74.50,72.28,74.66,70.67,74.75,69.15,74.76,68.15,74.74,66.90,74.78,65.90,74.90,64.30,74.99,63.00,75.05,61.80,75.16,60.88,75.24,59.75,75.30,58.77,75.51,57.83,75.79,57.15,75.91,56.25,75.83,55.25,75.92,54.40,76.16,53.42,76.38,52.90,76.40,52.17,76.41,51.55,76.41,50.92,76.38,50.62,76.39,50.23,76.42,49.67,76.50,49.05,76.51,48.73,76.53,48.52,76.54,48.38,76.55,47.88,76.55,47.40,76.53,46.95,76.49,46.85,76.42,46.67,76.38,46.12,76.33,45.42,76.24,44.83,76.14,44.62,76.06,44.30,76.08,43.95,76.14,43.60,76.17,43.55,76.26,43.42,76.31,43.12,76.28,42.73,76.17,42.33,76.08,42.08,76.05,41.98
RZ_719798_7715,0,81204,50,0,1,75.94,41.98,75.81,41.92,75.76,41.65,75.85,41.38,75.95,41.15,75.94,41.15,75.88,41.17,75.74,41.20,75.66,41.27,75.76,41.33,75.95,41.35,76.15,41.30,76.21,41.05,76.28,40.83,76.38,40.62,76.42,40.65,76.31,40.70,76.12,40.62,75.92,40.60,75.86,40.55,75.84,40.48,75.91,40.38,76.03,40.27,76.04,40.20,75.96,40.08,75.94,39.95,76.00,39.95,76.06,40.02,76.01,40.12,75.95,40.20,75.90,40.33,75.90,40.38,75.91,40.40,75.92,40.33,75.92,40.23,75.91,40.23,75.90,40.20,75.86,40.20,75.84,40.17,75.84,40.12,75.92,40.20,75.99,40.35,76.03,40.48,76.03,40.45,76.00,40.42,76.04,40.40,76.06,40.52,76.10,40.70,76.09,40.88,76.05,40.67
RZ_719798_7716,0,81204,50,0,1,76.03,40.48,76.00,40.25,76.03,40.15,76.05,40.00,76.05,39.85,76.01,39.83,75.97,39.83,75.96,39.90,75.95,39.95,75.95,39.92,75.95,39.95,75.88,39.98,75.80,39.95,75.74,39.80,75.80,39.65,75.86,39.65,75.92,39.67,76.01,39.70,76.10,39.70,76.10,39.70,76.00,39.55,75.96,39.40,75.99,39.25,76.00,39.27,75.95,39.27,75.92,39.27,75.92,39.38,76.00,39.48,76.05,39.55,76.10,39.50,76.08,39.58,76.05,39.65,76.05,39.80,76.08,39.85,76.15,40.00,76.20,40.12,76.01,40.23,75.79,40.20,75.66,40.17,75.75,40.15,75.84,40.10,75.83,40.08,75.85,39.90,75.90,39.75,76.01,39.58,76.08,39.73,76.04,39.90,75.90,39.85,75.76,39.62,75.76,39.48
RZ_719798_7717,0,81304,49,100,11,75.80,39.60,75.88,39.73,75.95,39.80,76.03,39.67,75.91,39.58,75.76,39.65,75.59,39.85,75.55,40.05,75.51,40.02,75.51,40.05,75.62,40.08,75.75,40.15,75.80,40.17,75.71,40.42,75.79,40.62,75.96,40.48,76.16,40.15,76.19,39.92,76.12,40.05,76.00,40.10,75.89,40.00,75.83,39.92,75.78,39.85,75.74,39.77,75.69,39.70,75.66,39.70,75.60,39.70,75.55,39.83,75.50,39.95,75.47,40.05,75.46,40.10,75.45,40.15,75.46,39.80,75.67,39.38,75.88,39.05,76.10,39.23,76.11,39.58,76.11,39.75,76.06,39.85,76.00,39.90,75.96,40.05,75.94,40.20,75.86,40.23,75.79,40.30,75.71,40.35,75.71,40.27,75.72,40.15,75.72,40.10,75.74,40.20
RZ_719798_7718,0,81304,50,0,3,75.75,40.30,75.76,40.33,75.90,40.38,76.05,40.25,76.20,40.10,76.20,39.95,76.00,40.12,75.75,40.30,75.51,40.45,75.56,40.45,75.65,40.48,75.75,40.50,75.78,40.50,75.80,40.35,75.83,40.20,75.84,40.08,75.76,40.05,75.67,40.05,75.72,40.15,75.85,40.38,76.00,40.52,76.03,40.50,75.96,40.38,75.83,40.30,75.69,40.27,75.66,40.25,75.67,40.25,75.70,40.25,75.67,40.45,75.66,40.65,75.64,40.80,75.75,40.67,75.86,40.52,75.81,40.42,75.66,40.38,75.61,40.30,75.72,40.20,75.81,40.02,75.79,39.85,75.76,39.85,75.72,39.98,75.71,40.23,75.70,40.40,75.72,40.50,75.76,40.50,75.75,40.48,75.70,40.48,75.66,40.38,75.69,40.30,75.72,40.20
RZ_719798_7719,0,81304,50,0,3,75.72,40.15,75.74,40.08,75.74,39.95,75.76,39.80,75.76,39.88,75.75,40.12,75.72,40.35,75.74,40.45,75.74,40.45,75.74,40.48,75.66,40.50,75.61,40.40,75.66,40.27,75.76,40.15,75.86,40.10,75.85,40.05,75.81,40.00,75.84,40.00,75.88,39.98,75.79,39.90,75.65,39.83,75.53,39.90,75.54,40.05,75.56,40.20,75.53,40.20,75.50,40.23,75.47,40.25,75.50,40.33,75.51,40.38,75.59,40.40,75.66,40.42,75.69,40.45,75.65,40.48,75.60,40.48,75.61,40.48,75.61,40.48,75.65,40.35,75.67,40.25,75.70,40.15,75.60,40.00,75.50,39.85,75.41,39.70,75.42,39.73,75.44,39.77,75.46,39.83,75.51,39.88,75.59,39.92,75.62,40.00,75.65,40.20,75.66,40.40
RZ_719798_7720,0,81304,51,0,3,75.67,40.58,75.56,40.65,75.44,40.70,75.35,40.83,75.40,40.90,75.47,40.77,75.51,40.52,75.55,40.27,75.58,40.27,75.56,40.40,75.51,40.52,75.53,40.60,75.58,40.60,75.65,40.60,75.69,40.65,75.72,40.70,75.72,40.77,75.72,40.70,75.74,40.60,75.75,40.50,75.75,40.48,75.69,40.45,75.69,40.40,75.74,40.35,75.85,40.33,75.86,40.35,75.79,40.35,75.70,40.33,75.65,40.38,75.64,40.45,75.66,40.52,75.67,40.50,75.72,40.45,75.75,40.40,75.78,40.40,75.67,40.40,75.56,40.48,75.46,40.55,75.46,40.55,75.49,40.50,75.55,40.35,75.59,40.30,75.60,40.38,75.56,40.52,75.55,40.65,75.55,40.62,75.58,40.62,75.54,40.62,75.51,40.65,75.47,40.67,75.46,40.70
RZ_719798_7721,0,81304,99,0,1,75.46,40.55,75.47,40.38,75.47,40.23,75.46,40.20,75.45,40.20,75.45,40.20,75.36,40.23,75.28,40.27,75.21,40.25,75.25,40.23,75.28,40.33,75.26,40.48,75.25,40.62,75.28,40.65,75.34,40.60,75.40,40.62,75.44,40.65,75.45,40.70,75.46,40.70,75.40,40.67,75.33,40.52,75.28,40.35,75.30,40.17,75.29,40.10,75.25,40.05,75.28,40.02,75.34,40.00,75.40,40.00,75.40,40.02,75.47,40.12,75.55,40.17,75.66,40.20,75.74,40.23,75.80,40.27,75.79,40.30,75.75,40.23,75.69,40.12,75.58,40.02,75.47,40.00,75.34,39.88,75.30,39.75,75.35,40.02,75.42,40.38,75.50,40.70,75.51,40.65,75.53,40.58,75.53,40.52,75.50,40.50,75.49,40.48,75.50,40.45,75.51,40.42,75.51,40.42,75.55,40.42,75.59,40.42,75.69,40.42,75.75,40.40,75.81,40.48,75.85,40.60,75.86,40.75,75.84,40.83,75.81,40.85,75.79,40.85,75.74,40.90,75.67,40.95,75.64,40.98,75.67,40.98,75.70,40.95,75.72,40.98,75.74,41.05,75.74,41.10,75.75,41.17,75.76,41.20,75.79,40.88,75.85,40.55,75.90,40.27,75.94,40.38,75.95,40.45,75.84,40.52,75.71,40.58,75.59,40.62,75.65,40.62,75.70,40.62,75.74,40.75,75.75,40.88,75.78,41.08,75.80,41.15,75.70,41.10,75.61,40.80,75.55,40.48,75.59,40.30,75.61,40.25,75.64,40.30,75.70,40.42,75.78,40.58,75.83,40.45,75.86,40.27,75.88,40.10,75.88,40.15,75.86,40.30
RZ_719798_7722,0,81304,51,0,1,75.86,40.45,75.81,40.52,75.75,40.67,75.71,40.80,75.71,40.98,75.71,41.05,75.70,41.15,75.69,41.15,75.67,41.10,75.74,41.05,75.83,41.02,75.92,41.00,75.91,40.95,75.85,40.95,75.74,41.00,75.72,40.92,75.70,40.77,75.74,40.62,75.74,40.62,75.75,40.58,75.75,40.50,75.75,40.38,75.78,40.27,75.81,40.23,75.85,40.17,75.85,40.17,75.84,40.38,75.75,40.55,75.67,40.77,75.74,40.83,75.86,40.85,75.99,40.85,75.92,40.85,75.88,40.65,75.83,40.45,75.84,40.35,75.84,40.70,75.88,41.05,75.94,41.10,75.99,40.90,76.00,40.67,76.01,40.62,76.05,40.80,76.10,41.02,76.00,41.02,75.86,40.80,75.78,40.52,75.85,40.48,75.90,40.62,75.90,40.88,75.89,41.10
RZ_719798_7723,0,81304,49,0,1,75.90,41.10,75.91,41.00,75.94,40.85,75.99,40.70,76.04,40.58,76.09,40.50,76.04,40.50,75.99,40.62,76.00,40.73,76.10,40.75,76.20,40.73,76.24,40.77,76.22,40.85,76.22,40.90,76.24,40.90,76.24,40.88,76.24,40.88,76.24,40.88,76.26,40.83,76.30,40.80,76.31,40.80,76.30,40.85,76.20,40.88,76.10,41.00,76.05,41.08,76.09,41.10,76.19,41.05,76.25,41.02,76.31,41.02,76.29,41.02,76.28,41.00,76.24,40.98,76.21,41.10,76.22,41.23,76.28,41.25,76.33,41.20,76.34,41.17,76.31,41.25,76.29,41.25,76.28,41.12,76.30,41.02,76.26,41.02,76.20,41.12,76.10,41.23,76.06,41.23,76.06,41.23,76.10,41.25,76.16,41.38,76.26,41.50
RZ_719798_7724,0,81304,50,0,1,76.33,41.73,76.36,41.80,76.30,41.90,76.22,41.75,76.26,41.60,76.36,41.48,76.51,41.45,76.56,41.42,76.55,41.62,76.44,41.80,76.34,41.83,76.29,41.65,76.29,41.48,76.29,41.45,76.35,41.40,76.41,41.40,76.45,41.45,76.41,41.50,76.35,41.52,76.31,41.55,76.33,41.55,76.41,41.55,76.47,41.55,76.51,41.50,76.51,41.45,76.54,41.45,76.56,41.58,76.50,41.70,76.39,41.75,76.28,41.77,76.26,41.80,76.30,41.80,76.35,41.80,76.40,41.83,76.46,41.88,76.51,41.92,76.56,41.92,76.54,41.95,76.51,41.98,76.47,41.95,76.45,41.90,76.41,41.85,76.41,41.85,76.39,42.15,76.38,42.45,76.35,42.70,76.34,42.67,76.40,42.65,76.46,42.65,76.53,42.67
RZ_719798_7725,0,81304,51,0,1,76.53,42.90,76.55,43.15,76.58,43.33,76.60,43.27,76.58,43.55,76.55,43.92,76.58,44.77,76.65,45.30,76.71,45.80,76.70,46.15,76.72,46.85,76.75,47.65,76.80,48.12,76.76,48.40,76.70,48.95,76.51,49.88,76.35,50.62,76.24,51.02,76.22,51.48,76.06,52.08,75.88,52.75,75.70,53.45,75.67,54.08,75.71,54.58,75.80,54.70,75.88,55.05,75.89,55.38,75.97,55.85,76.08,56.10,76.16,56.70,76.14,57.20,76.10,58.00,76.08,58.42,76.10,58.73,76.16,59.15,76.28,59.98,76.35,60.77,76.41,61.17,76.39,61.25,76.40,61.35,76.42,61.40,76.47,61.38,76.42,61.33,76.36,61.48,76.30,61.67,76.24,61.80,76.19,61.77,76.20,61.70,76.30,61.67,76.38,61.70,76.38,61.83
RZ_719798_7726,0,81304,51,0,1,76.30,62.12,76.25,62.38,76.29,62.52,76.38,62.52,76.46,62.52,76.42,62.52,76.39,62.55,76.38,62.50,76.41,62.45,76.47,62.38,76.51,62.50,76.51,62.62,76.59,62.38,76.67,62.05,76.74,62.00,76.72,62.27,76.75,62.58,76.79,62.65,76.61,62.67,76.42,62.65,76.33,62.52,76.41,62.40,76.54,62.40,76.58,62.48,76.64,62.30,76.69,62.02,76.69,61.80,76.69,61.88,76.70,62.10,76.71,62.23,76.74,62.33,76.74,62.27,76.72,62.27,76.71,62.23,76.65,62.20,76.59,62.17,76.53,61.98,76.51,61.77,76.53,61.75,76.56,61.92,76.60,61.92,76.62,61.75,76.70,61.62,76.76,61.73,76.84,61.85,76.84,61.95,76.80,61.92,76.76,61.88,76.70,61.83,76.70,61.73,76.70,61.65
RZ_719798_7727,0,81304,50,0,1,76.72,61.62,76.75,61.67,76.76,61.73,76.81,61.73,76.85,61.73,76.88,61.73,76.88,61.70,76.80,61.70,76.72,61.67,76.62,61.65,76.59,61.65,76.62,61.65,76.71,61.60,76.79,61.52,76.76,61.42,76.71,61.20,76.66,61.00,76.70,60.88,76.79,60.92,76.79,61.00,76.71,60.98,76.64,61.00,76.65,61.05,76.70,61.05,76.74,61.02,76.81,61.38,76.86,61.75,76.96,62.10,77.01,62.02,77.09,61.98,77.11,61.98,77.17,61.80,77.20,61.65,76.97,61.55,76.72,61.62,76.49,61.67,76.49,61.65,76.69,61.48,76.86,61.27,76.92,61.27,76.79,61.45,76.66,61.45,76.72,61.27,76.79,61.10,76.84,61.08,76.84,61.05,76.83,61.02,76.81,61.00,76.80,61.08,76.80,61.23
RZ_719798_7728,0,81304,50,0,1,76.79,61.48,76.78,61.62,76.76,61.73,76.75,61.58,76.79,61.42,76.86,61.35,76.94,61.52,76.88,61.73,76.76,61.80,76.65,61.83,76.62,61.83,76.62,61.83,76.64,61.90,76.67,61.92,76.72,61.95,76.75,61.88,76.78,61.73,76.86,61.65,76.96,61.62,76.92,61.73,76.80,61.80,76.65,61.75,76.61,61.67,76.59,61.62,76.64,61.60,76.69,61.55,76.71,61.50,76.70,61.45,76.72,61.45,76.78,61.45,76.84,61.60,76.85,61.75,76.89,62.02,76.91,62.27,76.83,62.52,76.71,62.45,76.58,62.30,76.56,62.05,76.56,61.90,76.59,61.77,76.61,61.70,76.75,61.70,76.88,61.75,76.99,61.83,76.97,61.73,76.89,61.58,76.83,61.30,76.78,61.17,76.72,61.52,76.67,61.98
RZ_719798_7729,0,81304,50,0,1,76.62,62.33,76.75,62.30,76.88,62.25,77.03,62.17,77.04,62.05,77.00,61.90,76.94,61.90,76.88,61.92,76.86,62.00,76.86,62.05,76.84,62.10,76.81,62.05,76.78,62.02,76.75,62.00,76.83,61.90,76.91,61.80,77.03,61.73,77.08,61.73,77.09,61.70,77.01,61.85,76.95,62.02,76.91,62.10,76.94,61.85,76.97,61.60,76.94,61.45,76.86,61.42,76.78,61.42,76.74,61.45,76.67,61.58,76.61,61.62,76.60,61.62,76.64,61.58,76.65,61.77,76.56,62.02,76.50,62.15,76.61,62.02,76.78,61.90,76.92,61.85,76.91,61.77,76.90,61.95,76.88,62.15,76.84,62.40,76.83,62.45,76.80,62.58,76.70,62.65,76.59,62.70,76.50,62.60,76.51,62.25,76.59,61.90,76.66,61.62
RZ_719798_7730,0,81304,49,0,1,76.72,61.62,76.74,61.70,76.75,61.73,76.75,61.77,76.72,61.75,76.71,61.73,76.61,61.67,76.51,61.67,76.51,61.73,76.58,61.80,76.65,61.85,76.70,61.90,76.78,61.95,76.85,62.17,76.89,62.38,76.94,62.45,76.89,62.40,76.80,62.35,76.65,62.38,76.61,62.40,76.58,62.10,76.59,61.80,76.55,61.85,76.49,62.20,76.45,62.50,76.50,62.45,76.67,62.33,76.83,62.20,76.94,62.08,76.94,62.00,76.89,61.92,76.83,61.85,76.72,62.00,76.64,62.23,76.54,62.42,76.49,62.42,76.49,62.40,76.62,62.38,76.76,62.27,76.75,62.20,76.60,62.10,76.53,62.08,76.59,62.02,76.66,62.02,76.64,62.02,76.64,62.02,76.62,62.05,76.62,62.08,76.61,62.10
RZ_719798_7731,0,81304,50,0,1,76.64,62.25,76.65,62.38,76.64,62.52,76.61,62.50,76.58,62.50,76.55,62.45,76.53,62.38,76.51,62.17,76.56,61.98,76.60,61.80,76.60,61.90,76.58,61.95,76.54,61.98,76.54,61.90,76.56,61.88,76.58,61.92,76.53,62.08,76.47,62.20,76.47,62.27,76.50,62.30,76.50,62.48,76.46,62.60,76.45,62.80,76.44,62.83,76.42,62.83,76.46,62.80,76.51,62.77,76.59,62.55,76.67,62.30,76.75,62.40,76.80,62.73,76.79,62.75,76.80,62.45,76.71,62.17,76.61,62.25,76.51,62.27,76.51,62.25,76.54,62.20,76.55,62.17,76.56,62.23,76.55,62.45,76.54,62.67,76.49,62.88,76.45,62.88,76.39,62.80,76.38,62.55,76.36,62.17,76.36,61.90,76.36,61.85,76.36,61.98
RZ_719798_7732,0,81304,51,0,1,76.36,62.10,76.51,62.15,76.65,62.27,76.69,62.35,76.58,62.45,76.47,62.45,76.51,62.48,76.55,62.58,76.59,62.70,76.58,62.83,76.56,62.67,76.54,62.50,76.51,62.30,76.50,62.38,76.49,62.52,76.44,62.70,76.39,62.77,76.38,62.85,76.42,62.88,76.45,62.73,76.42,62.60,76.38,62.45,76.29,62.50,76.25,62.55,76.24,62.60,76.26,62.67,76.30,62.70,76.29,62.70,76.29,62.65,76.36,62.62,76.45,62.48,76.54,62.38,76.56,62.45,76.56,62.60,76.58,62.75,76.62,62.73,76.69,62.35,76.67,62.00,76.59,61.85,76.47,62.05,76.45,62.23,76.44,62.25,76.45,62.30,76.45,62.42,76.42,62.60,76.38,62.75,76.36,62.83,76.44,62.50,76.53,62.17,76.59,61.88,76.59,61.98
RZ_719798_7733,0,81314,51,10,1,76.59,62.10,76.59,62.20,76.60,62.27,76.61,62.30,76.61,62.27,76.61,62.23,76.61,62.17,76.66,62.20,76.71,62.27,76.72,62.38,76.65,62.48,76.58,62.58,76.54,62.55,76.55,62.38,76.55,62.20,76.53,62.17,76.50,62.23,76.47,62.27,76.49,62.30,76.49,62.48,76.51,62.62,76.51,62.62,76.54,62.48,76.60,62.23,76.65,62.12,76.70,62.25,76.72,62.45,76.75,62.52,76.76,62.40,76.72,62.38,76.67,62.50,76.64,62.60,76.64,62.58,76.70,62.50,76.76,62.45,76.83,62.42,76.83,62.38,76.83,62.33,76.71,62.30,76.61,62.33,76.49,62.33,76.46,62.42,76.44,62.50,76.42,62.55,76.51,62.58,76.62,62.67,76.72,62.75,76.72,62.75,76.74,62.80,76.75,62.85,76.79,62.90
RZ_719798_7734,0,81314,50,0,1,76.81,62.92,76.67,62.95,76.50,62.95,76.50,62.75,76.66,62.58,76.71,62.42,76.60,62.55,76.50,62.67,76.55,62.60,76.59,62.50,76.59,62.38,76.56,62.40,76.58,62.42,76.64,62.60,76.67,62.80,76.69,62.80,76.66,62.62,76.64,62.55,76.64,62.70,76.64,62.85,76.65,62.92,76.65,62.95,76.72,62.95,76.76,62.92,76.76,62.90,76.71,62.92,76.70,62.98,76.75,63.02,76.80,62.85,76.86,62.65,76.90,62.50,76.88,62.52,76.83,62.62,76.76,62.77,76.75,62.92,76.74,63.00,76.74,63.00,76.72,62.67,76.71,62.33,76.80,62.05,76.90,62.20,77.00,62.40,77.01,62.52,76.96,62.70,76.89,62.92,76.83,63.10,76.84,63.10,76.86,63.00,76.92,62.77,76.97,62.62
RZ_719798_7735,0,81314,50,0,1,77.05,62.40,77.08,62.33,77.03,62.20,76.95,62.15,76.81,62.17,76.75,62.35,76.67,62.50,76.79,62.58,76.89,62.67,77.03,62.77,77.05,62.88,77.04,62.80,76.97,62.73,76.89,62.62,76.83,62.58,76.79,62.52,76.76,62.60,76.76,62.70,76.81,62.83,76.86,62.85,76.94,62.92,76.96,63.00,76.92,63.02,76.88,63.05,76.79,63.02,76.76,63.02,76.75,62.95,76.79,62.88,76.81,62.80,76.84,62.77,76.85,62.77,76.86,62.77,76.88,62.75,76.89,62.75,76.90,62.60,76.94,62.42,76.95,62.50,76.95,62.70,76.89,62.88,76.84,62.85,76.79,62.85,76.71,62.88,76.66,62.67,76.58,62.45,76.50,62.52,76.50,62.83,76.66,63.05,76.86,62.80,76.89,62.58,76.81,62.67
RZ_719798_7736,0,81314,50,0,1,76.79,62.92,76.85,63.20,76.92,63.20,76.92,63.12,76.94,62.90,76.92,62.67,76.89,62.48,76.85,62.42,76.81,62.42,76.80,62.55,76.83,62.67,76.86,62.48,76.90,62.23,76.88,62.15,76.85,62.35,76.89,62.65,76.96,62.77,77.01,62.80,76.99,62.67,76.92,62.42,76.89,62.27,76.86,62.35,76.90,62.58,76.90,62.77,76.90,62.77,76.88,62.70,76.95,62.65,77.01,62.65,77.04,62.77,76.99,62.88,77.08,62.92,77.19,62.92,77.29,62.90,77.28,62.88,77.25,62.85,77.21,62.88,77.16,62.92,77.15,62.98,77.16,63.00,77.20,63.02,77.22,62.83,77.22,62.65,77.22,62.48,77.22,62.45,77.22,62.40,77.21,62.33,77.17,62.30,77.15,62.30,77.14,62.35,77.11,62.38
RZ_719798_7737,0,81314,50,0,1,77.10,62.42,77.09,62.55,77.08,62.65,77.09,62.58,77.11,62.42,77.14,62.35,77.15,62.42,77.17,62.30,77.20,62.08,77.10,61.95,76.97,62.15,76.89,62.30,76.94,62.33,76.99,62.25,76.99,62.23,76.94,62.23,76.89,62.27,76.89,62.17,76.92,62.02,76.95,62.10,76.80,62.33,76.67,62.50,76.83,62.42,77.09,62.35,77.28,62.27,77.19,62.25,77.14,62.23,77.15,62.23,77.19,62.17,77.20,62.12,77.24,62.05,77.28,62.02,77.24,62.10,77.16,62.12,77.08,62.15,77.08,62.02,77.08,61.92,77.11,62.05,77.12,62.27,77.16,62.10,77.19,61.70,77.24,61.25,77.29,61.17,77.31,61.25,77.31,61.48,77.28,61.70,77.21,61.80,77.15,61.67,77.11,61.58,77.12,61.45
RZ_719798_7738,0,81314,49,0,1,77.12,61.45,77.12,61.75,77.15,62.05,77.16,62.33,77.16,62.50,77.09,62.67,77.04,62.58,77.00,62.27,77.12,61.98,77.20,61.95,77.28,61.88,77.24,61.85,77.24,61.85,77.30,61.85,77.36,61.80,77.44,61.77,77.44,61.80,77.44,61.80,77.44,61.73,77.40,61.67,77.34,61.73,77.28,61.92,77.25,62.10,77.26,62.17,77.31,62.20,77.39,62.23,77.47,61.98,77.60,61.70,77.69,61.42,77.71,61.42,77.64,61.55,77.58,61.62,77.45,61.65,77.34,61.55,77.22,61.62,77.26,61.73,77.29,61.73,77.30,61.65,77.25,61.73,77.20,61.70,77.16,61.52,77.17,61.20,77.21,60.95,77.25,60.90,77.28,61.05,77.31,61.52,77.30,62.00,77.31,62.25,77.28,62.38
RZ_719798_7739,0,81314,50,0,1,77.21,62.52,77.17,62.45,77.20,62.17,77.30,61.90,77.40,61.90,77.47,62.00,77.38,62.05,77.26,61.95,77.16,61.80,77.17,61.73,77.17,61.80,77.16,61.95,77.20,61.90,77.25,61.80,77.30,61.70,77.31,61.70,77.33,61.60,77.34,61.50,77.34,61.52,77.34,61.65,77.31,61.95,77.31,62.10,77.25,62.20,77.21,62.05,77.19,61.73,77.21,61.38,77.24,61.08,77.25,61.05,77.28,61.08,77.28,61.12,77.29,61.17,77.24,61.25,77.20,61.30,77.16,61.35,77.17,61.42,77.16,61.52,77.15,61.62,77.14,61.67,77.10,61.70,77.06,61.73,77.17,61.75,77.33,61.77,77.46,61.88,77.46,61.95,77.41,61.90,77.38,61.80,77.33,61.73,77.33,61.75,77.28,61.77,77.24,61.77
RZ_719798_7740,0,81314,49,0,1,77.33,61.77,77.45,61.70,77.59,61.55,77.64,61.40,77.69,61.35,77.51,61.40,77.29,61.45,77.17,61.50,77.29,61.58,77.50,61.70,77.59,61.80,77.59,61.88,77.50,61.95,77.40,62.05,77.40,62.12,77.40,62.20,77.41,61.83,77.42,61.40,77.45,60.95,77.41,60.90,77.38,60.98,77.42,61.20,77.51,61.35,77.54,61.40,77.47,61.35,77.44,61.40,77.45,61.58,77.44,61.92,77.42,62.27,77.44,62.48,77.46,62.45,77.46,62.40,77.54,62.33,77.61,62.25,77.54,62.20,77.40,62.27,77.29,62.30,77.34,62.27,77.39,62.25,77.39,62.30,77.35,62.48,77.41,62.73,77.47,63.23,77.54,63.90,77.50,64.45,77.50,64.75,77.50,64.78,77.58,64.88,77.64,65.08
RZ_719798_7741,0,81314,51,0,1,77.61,65.33,77.47,66.03,77.31,66.90,77.25,67.67,77.19,68.00,77.14,68.53,77.39,69.03,77.92,69.47,78.41,69.42,78.54,70.30,78.38,71.28,78.24,73.33,78.12,75.28,77.91,77.80,77.47,80.50,77.01,83.67,76.69,87.15,76.59,90.60,76.96,93.42,77.14,97.72,77.30,102.40,77.95,108.55,79.66,114.22,81.35,120.95,82.08,128.43,81.71,137.75,80.67,148.43,79.55,159.90,80.21,171.53,81.53,183.30,81.76,196.22,79.49,210.03,77.05,223.65,75.74,236.70,75.14,250.05,74.81,263.20,74.59,276.10,74.51,283.93,74.49,287.93,74.49,287.93
RZ_719798_7742,0,81314,51,0,1,null
RZ_719798_7743,0,81314,50,0,1,72.58,298.18,72.58,298.18,72.58,298.18,73.65,293.82,74.78,286.45,75.64,277.30,75.17,270.18,74.62,266.10,74.95,258.10,75.60,250.32,76.14,240.53,76.17,233.47,76.69,227.12,77.42,220.03,78.39,213.78,78.95,205.68,80.36,199.25,82.31,192.93
RZ_719798_7744,0,81314,50,0,1,84.29,187.22,85.30,180.15,85.41,173.32,85.38,167.45,85.42,162.22,85.62,156.75,86.38,150.68,87.09,144.88,87.58,139.50,87.38,135.68,87.36,131.82,87.54,128.10,87.49,123.70,87.17,120.00,85.11,116.62,83.44,114.62,81.33,111.95,80.91,110.35,80.28,107.33,80.06,105.80,79.38,103.85,78.64,102.97,77.95,101.08,77.75,99.20,78.42,96.78,78.81,94.97,79.19,93.20,79.00,91.60,79.03,90.38,79.09,89.20,79.16,88.22,78.94,87.25,78.67,86.65,78.65,85.97,78.94,85.28,79.22,83.97,79.24,83.33,79.22,82.28,79.21,81.83,79.24,80.97,79.31,80.42,79.56,79.25,79.80,78.28,80.03,77.33,80.12,76.95,80.24,76.45,80.26,75.92,80.26,75.30,80.24,74.58,80.25,74.00
RZ_719798_7745,0,81414,50,100,1,80.30,73.45,80.40,73.00,80.49,72.58,80.58,72.10,80.61,72.03,80.19,72.30,79.71,72.65,79.12,73.17,78.95,73.35,78.79,73.00,78.75,72.47,78.76,71.83,78.74,71.60,78.72,71.38,78.71,71.28,78.72,71.28,78.74,71.42,78.75,71.58,78.80,71.53,78.85,71.30,78.89,71.03,78.88,70.95,78.80,70.88,78.59,70.88,78.38,70.85,78.26,70.83,78.31,70.85,78.40,70.90,78.44,70.95,78.44,70.92,78.40,70.62,78.41,70.30,78.49,69.95,78.45,69.85,78.34,69.78,78.22,69.70,78.21,69.60,78.19,69.58,78.14,69.65,78.09,69.80,78.04,69.85,78.01,69.90,78.06,69.85,78.11,69.88,78.17,69.90,78.17,69.95,78.16,69.88,78.16,69.78,78.15,69.75,78.14,69.80
RZ_719798_7746,0,81414,50,0,1,78.09,69.92,78.05,69.95,78.03,69.62,78.06,69.30,78.10,68.97,78.12,69.00,78.14,69.00,78.16,69.17,78.22,69.33,78.28,69.42,78.30,69.45,78.30,69.47,78.30,69.45,78.31,69.25,78.22,69.00,78.14,68.85,78.09,68.80,78.15,68.90,78.21,68.95,78.24,68.95,78.24,68.90,78.22,68.92,78.22,68.97,78.24,68.95,78.25,68.85,78.26,68.75,78.28,68.60,78.28,68.53,78.28,68.47,78.26,68.58,78.30,68.60,78.33,68.70,78.38,68.72,78.41,68.75,78.46,68.67,78.50,68.62,78.51,68.60,78.47,68.78,78.40,68.95,78.36,69.15,78.38,69.15,78.45,69.05,78.50,69.00,78.54,68.95,78.56,68.90,78.42,68.75,78.26,68.50,78.21,68.33,78.34,68.20,78.49,68.15
RZ_719798_7747,0,81414,50,0,1,78.51,68.22,78.60,68.33,78.65,68.62,78.67,68.85,78.61,69.00,78.58,68.92,78.56,68.83,78.54,69.00,78.53,69.17,78.53,68.83,78.54,68.30,78.54,67.85,78.51,67.95,78.51,68.00,78.46,68.00,78.36,68.17,78.28,68.42,78.19,68.67,78.14,68.65,78.19,68.62,78.30,68.60,78.42,68.60,78.44,68.60,78.46,68.53,78.49,68.42,78.50,68.35,78.45,68.28,78.38,68.22,78.30,68.33,78.29,68.50,78.30,68.67,78.31,68.65,78.36,68.62,78.39,68.60,78.40,68.58,78.38,68.58,78.39,68.72,78.42,68.88,78.42,69.05,78.39,69.08,78.35,69.12,78.36,69.10,78.39,68.95,78.38,68.90,78.34,68.85,78.30,68.85,78.22,68.72,78.14,68.60,78.00,68.60,77.96,68.58
RZ_719798_7748,0,81414,50,0,1,77.95,68.58,78.00,68.55,78.01,68.53,78.05,68.50,78.09,68.50,78.11,68.55,78.09,68.70,78.05,68.83,78.11,69.00,78.19,69.12,78.19,69.10,78.12,68.97,78.15,68.80,78.24,68.72,78.36,68.83,78.42,68.95,78.47,69.08,78.47,69.08,78.34,69.10,78.20,69.12,78.09,69.12,78.11,69.00,78.12,68.88,78.11,68.75,78.15,68.72,78.20,68.58,78.25,68.40,78.28,68.28,78.28,68.30,78.28,68.38,78.28,68.42,78.26,68.45,78.28,68.38,78.28,68.35,78.30,68.33,78.33,68.38,78.26,68.45,78.17,68.72,78.10,68.95,78.09,69.25,78.05,69.38,78.00,69.40,77.99,69.30,78.01,68.95,78.03,68.65,78.03,68.45,77.97,68.47,77.94,68.40,77.92,68.28,77.96,68.12
RZ_719798_7749,0,81414,50,0,1,77.99,68.12,78.00,68.17,78.00,68.25,78.01,68.28,78.01,68.35,78.03,68.40,78.04,68.45,78.08,68.45,78.05,68.42,78.01,68.45,77.96,68.47,77.95,68.50,77.95,68.47,77.95,68.42,78.04,68.38,78.12,68.33,78.22,68.30,78.25,68.33,78.26,68.38,78.22,68.45,78.15,68.38,78.09,68.33,78.03,68.25,78.05,68.25,78.06,68.22,78.08,68.33,78.06,68.40,78.04,68.38,78.03,68.28,78.09,68.12,78.16,68.08,78.24,68.30,78.22,68.60,78.16,68.95,78.10,69.03,78.05,69.03,77.99,68.95,77.92,68.90,77.85,68.80,77.83,68.67,77.78,68.55,77.74,68.47,77.78,68.53,77.83,68.58,77.86,68.65,77.83,68.70,77.83,68.58,77.84,68.47,77.84,68.62,77.84,68.90
RZ_719798_7750,0,81414,50,0,1,77.86,69.00,77.90,68.75,77.91,68.47,77.91,68.42,77.91,68.47,77.91,68.62,77.89,68.80,77.86,68.97,77.84,69.05,77.89,68.97,77.92,68.90,77.97,68.88,77.99,68.90,78.01,68.95,78.04,68.95,78.09,69.03,78.12,69.12,78.14,69.17,78.11,69.25,78.09,69.30,78.09,69.33,78.06,69.30,78.04,69.28,78.01,69.28,78.04,69.20,78.06,69.15,77.92,69.10,77.76,69.12,77.56,69.15,77.54,69.17,77.53,69.20,77.54,69.22,77.51,69.47,77.49,69.72,77.46,70.05,77.46,70.15,77.45,70.22,77.44,70.22,77.42,70.15,77.42,70.08,77.44,69.97,77.42,69.97,77.40,69.83,77.38,69.70,77.34,69.60,77.33,69.65,77.33,69.67,77.31,69.70,77.33,69.70,77.35,69.80
RZ_719798_7751,0,81414,50,0,1,77.35,70.12,77.36,70.45,77.36,70.67,77.39,70.65,77.41,70.60,77.34,70.58,77.25,70.67,77.12,70.75,77.10,70.60,77.20,70.35,77.33,70.33,77.39,70.55,77.33,70.65,77.26,70.53,77.19,70.58,77.12,70.80,77.09,70.97,77.10,70.97,77.15,70.95,77.21,70.88,77.28,70.80,77.30,70.72,77.31,70.72,77.33,70.80,77.33,70.90,77.28,70.90,77.21,70.85,77.19,70.88,77.21,71.00,77.21,71.08,77.19,70.97,77.14,70.88,77.12,70.78,77.12,70.72,77.14,70.83,77.14,70.95,77.20,71.08,77.28,70.97,77.40,70.88,77.44,70.83,77.45,70.90,77.29,71.20,77.14,71.47,77.01,71.45,77.04,71.20,77.06,71.00,77.20,71.05,77.30,71.20,77.39,71.33,77.33,71.53
RZ_719798_7752,0,81414,50,0,1,77.26,71.72,77.24,71.90,77.28,72.08,77.31,72.12,77.35,71.75,77.36,71.30,77.39,71.05,77.40,71.25,77.44,71.45,77.42,71.38,77.40,71.22,77.38,71.10,77.36,71.17,77.35,71.42,77.33,71.70,77.30,71.85,77.30,71.95,77.33,72.20,77.35,72.40,77.34,72.30,77.35,72.00,77.40,71.72,77.51,71.90,77.64,72.03,77.61,72.17,77.50,72.17,77.40,72.15,77.40,72.12,77.41,72.10,77.44,72.10,77.46,72.12,77.47,72.17,77.47,72.22,77.49,72.15,77.54,72.17,77.59,72.17,77.61,72.22,77.60,72.28,77.58,72.42,77.66,72.60,77.76,72.70,77.78,72.67,77.69,72.53,77.60,72.38,77.70,72.25,77.78,72.30,77.84,72.33,77.85,72.35,77.88,72.35,77.85,72.33
RZ_719798_7753,0,81414,50,0,1,77.81,72.33,77.72,72.53,77.70,72.78,77.69,73.03,77.72,73.05,77.79,73.20,77.84,73.33,77.89,73.22,77.90,73.03,77.91,72.80,77.90,72.80,77.90,72.85,77.89,72.92,77.89,73.08,77.89,73.20,77.92,73.25,77.95,73.20,78.04,73.12,78.10,73.22,78.14,73.47,78.11,73.72,78.09,73.80,78.09,73.78,78.11,73.75,78.14,73.75,78.17,73.60,78.11,73.47,78.04,73.42,77.96,73.70,77.95,73.97,77.92,74.12,77.89,74.33,77.89,74.53,77.89,74.75,77.90,74.78,77.88,74.97,77.85,75.15,77.84,75.25,77.84,75.20,77.84,75.12,77.83,75.12,77.76,75.17,77.70,75.30,77.83,75.45,77.99,75.53,78.16,75.67,78.09,75.97,78.01,76.28,78.03,76.40,78.11,76.40
RZ_719798_7754,0,81414,49,0,1,78.15,76.42,78.08,76.80,78.09,77.10,78.26,77.40,78.45,77.72,78.42,78.15,78.29,78.58,78.19,78.58,78.56,78.35,78.91,78.15,79.30,77.85,79.35,77.75,79.14,78.28,78.86,78.88,78.54,79.47,78.47,79.33,78.46,79.20,78.53,79.58,78.85,80.10,79.15,80.60,79.39,80.53,79.36,80.40,79.34,80.28,79.34,80.33,79.34,80.65,79.28,81.17,79.20,81.97,79.15,82.58,79.12,83.42,79.12,83.88,79.09,84.65,79.05,85.12,79.01,85.75,79.01,86.22,79.03,86.50,79.09,87.03,79.14,87.42,79.17,87.83,79.15,88.25,79.03,88.65,78.90,89.00,78.78,89.45,78.72,89.88,78.67,90.33,78.66,90.33,78.61,90.30,78.54,90.33,78.45,90.33,78.49,90.60
RZ_719798_7755,0,81414,51,0,1,78.56,90.90,78.64,91.12,78.62,91.10,78.60,91.15,78.56,91.38,78.61,91.60,78.66,91.85,78.71,91.90,78.70,91.92,78.78,91.83,78.86,91.78,78.95,91.75,78.96,91.78,78.92,91.80,78.78,91.85,78.64,91.92,78.53,92.00,78.49,92.35,78.45,92.67,78.42,92.92,78.44,92.88,78.53,92.80,78.59,92.78,78.64,92.78,78.61,92.78,78.61,92.80,78.60,92.80,78.59,92.83,78.56,92.95,78.54,93.05,78.51,93.22,78.50,93.33,78.53,93.40,78.59,92.97,78.66,92.50,78.67,92.28,78.67,92.53,78.67,92.75,78.69,92.67,78.81,92.62,78.94,92.58,79.14,92.60,79.24,92.60,79.06,92.17,78.81,91.67,78.72,91.20,78.89,91.15,79.06,91.20,79.08,91.22,79.09,91.22,79.15,91.20
RZ_719798_7756,0,81414,51,0,1,79.22,90.90,79.16,90.62,79.10,90.25,79.01,90.12,79.06,90.00,79.03,90.00,78.99,90.00,78.90,89.95,78.85,89.88,78.85,89.65,78.89,89.58,78.94,89.55,78.92,89.60,78.89,89.50,78.86,89.15,78.94,88.70,79.05,88.12,79.19,87.78,79.24,87.58,79.25,87.60,79.22,87.65,79.30,87.35,79.39,87.03,79.46,86.72,79.45,86.88,79.47,87.10,79.51,87.40,79.53,87.65,79.45,88.25,79.20,88.85,78.99,89.75,78.80,90.25,78.76,90.72,78.70,90.90,78.46,91.08,78.24,91.20,78.05,91.22,77.96,91.25,77.86,91.55,77.76,91.92,77.86,92.17,77.94,92.15,78.00,92.22,78.01,92.45,78.04,92.67,78.09,92.72,78.06,92.72,78.05,92.70,78.03,92.67,78.03,92.62,78.03,92.58
RZ_719798_7757,0,81414,50,0,1,77.71,93.03,77.41,93.50,77.60,93.55,78.09,93.12,78.39,93.05,77.75,93.50,77.11,93.92,76.72,94.12,76.80,94.22,76.97,94.28,77.12,94.12,77.20,93.85,77.16,93.40,77.09,93.03,77.05,92.78,76.94,92.92,76.84,93.08,76.76,92.97,76.62,92.83,76.44,92.67,76.22,92.88,76.17,93.00,76.22,93.10,76.28,93.00,76.34,92.88,76.38,92.90,76.45,92.97,76.50,92.92,76.64,92.62,76.70,92.40,76.71,92.30,76.66,92.45,76.67,92.50,76.59,92.40,76.46,92.15,76.35,91.83,76.21,91.67,76.08,91.58,75.95,91.35,76.04,91.12,76.10,91.15,76.14,91.38,76.09,91.42,76.03,91.25,75.99,91.08,76.00,91.08,76.05,90.97,76.11,90.90,76.15,90.80,76.19,90.62
RZ_719798_7758,0,81414,49,0,1,76.21,90.45,76.20,90.15,76.16,90.05,76.11,89.90,76.08,89.88,76.01,90.05,75.99,90.25,75.94,90.40,75.91,90.38,75.89,90.35,75.91,90.50,75.92,90.62,75.92,90.60,75.91,90.50,75.89,90.42,75.88,90.17,75.84,89.88,75.85,89.62,75.88,89.67,75.92,89.75,75.89,89.67,75.84,89.60,75.78,89.78,75.76,90.03,75.83,90.28,75.91,90.28,75.97,90.22,75.95,90.15,75.92,90.03,75.92,89.95,75.97,89.95,76.04,90.00,75.91,90.05,75.72,90.00,75.70,89.95,75.85,89.88,76.01,89.83,76.04,89.80,76.08,89.67,76.09,89.60,76.01,89.53,75.91,89.45,75.79,89.38,75.76,89.30,75.90,89.30,76.05,89.40,76.06,89.45,75.91,89.53,75.80,89.55
RZ_719798_7759,0,81414,50,0,1,75.88,89.55,75.94,89.58,76.00,89.65,76.03,89.70,76.06,89.70,76.06,89.60,76.05,89.53,76.06,89.25,76.09,89.00,76.09,89.08,76.04,89.40,75.99,89.67,75.99,89.62,75.97,89.38,75.96,89.10,75.96,88.85,75.96,88.92,75.96,89.00,75.89,89.10,75.81,89.20,75.88,89.55,76.01,89.90,76.24,89.53,76.31,88.92,76.38,88.47,76.33,88.67,76.29,88.80,76.31,88.72,76.42,88.53,76.53,88.38,76.38,88.53,76.17,88.78,76.03,89.03,76.06,89.05,76.10,89.05,76.04,89.08,75.96,89.05,75.90,89.03,75.90,88.95,75.90,88.95,76.03,88.95,76.16,88.58,76.29,88.17,76.29,87.90,76.28,88.03,76.29,88.15,76.30,88.22,76.26,88.40,76.20,88.50,76.14,88.53
RZ_719798_7760,0,81414,50,0,1,76.14,88.47,76.19,88.40,76.17,88.35,76.15,88.45,76.20,88.62,76.31,88.83,76.40,88.85,76.36,88.88,76.28,88.90,76.24,88.88,76.24,88.80,76.35,88.72,76.44,88.80,76.46,88.92,76.39,89.12,76.31,89.22,76.30,89.35,76.34,89.33,76.41,89.05,76.45,88.75,76.47,88.55,76.44,88.65,76.36,88.80,76.31,88.97,76.33,89.05,76.36,89.10,76.39,89.03,76.38,88.95,76.36,88.85,76.35,88.78,76.31,88.70,76.29,88.60,76.28,88.58,76.29,88.50,76.25,88.42,76.21,88.33,76.24,88.20,76.26,88.10,76.28,88.10,76.21,88.20,76.17,88.42,76.14,88.47,76.12,88.53,76.12,88.50,76.10,88.58,76.09,88.65,76.11,88.65,76.19,88.58,76.25,88.67,76.26,88.85
RZ_719798_7761,0,81414,50,0,1,76.26,89.12,76.28,89.25,76.31,89.15,76.45,88.95,76.59,88.78,76.66,88.83,76.59,88.97,76.51,89.12,76.54,89.20,76.56,89.08,76.58,88.92,76.58,88.85,76.62,88.88,76.76,88.85,76.86,88.83,76.89,88.83,76.79,89.00,76.65,89.12,76.55,89.15,76.50,88.95,76.49,88.85,76.46,88.80,76.44,88.75,76.45,88.67,76.49,88.67,76.53,88.65,76.61,88.88,76.70,89.12,76.62,89.20,76.46,89.03,76.30,88.85,76.30,88.83,76.30,88.78,76.31,88.70,76.33,88.65,76.33,88.62,76.34,88.42,76.26,88.25,76.17,88.47,76.11,88.90,76.19,89.33,76.31,89.35,76.39,89.17,76.47,88.83,76.54,88.50,76.58,88.60,76.56,88.67,76.56,88.62,76.58,88.45,76.58,88.35
RZ_719798_7762,0,81414,50,0,1,76.55,88.30,76.54,88.22,76.45,88.30,76.38,88.45,76.38,88.65,76.44,88.70,76.50,88.62,76.49,88.53,76.51,88.45,76.54,88.50,76.55,88.45,76.54,88.35,76.53,88.28,76.47,88.28,76.42,88.30,76.41,88.35,76.45,88.42,76.53,88.50,76.60,88.53,76.69,88.45,76.75,88.38,76.70,88.28,76.60,88.28,76.66,88.28,76.75,88.33,76.79,88.35,76.67,88.40,76.58,88.50,76.53,88.58,76.53,88.67,76.55,88.72,76.56,88.75,76.54,88.65,76.59,88.47,76.65,88.40,76.71,88.45,76.80,88.50,76.90,88.38,76.99,88.25,76.97,88.62,76.94,89.10,76.91,89.75,76.91,89.90,76.84,89.67,76.70,89.28,76.58,88.90,76.51,88.90,76.50,88.78,76.49,88.65,76.50,88.83
RZ_719798_7763,0,81414,50,0,1,76.56,89.10,76.83,89.22,77.00,89.05,77.08,88.92,76.94,89.12,76.83,89.33,76.76,89.67,76.71,89.80,76.85,89.72,77.00,89.53,77.14,89.33,77.00,89.33,76.84,89.90,76.69,90.47,76.62,90.95,76.60,90.80,76.70,90.62,77.03,90.53,77.35,90.47,77.56,90.42,77.58,90.40,77.62,90.38,77.66,90.38,77.71,90.30,77.74,90.22,77.59,90.47,77.42,90.83,77.28,91.08,77.30,90.97,77.29,91.05,77.28,91.10,77.19,91.15,77.10,91.50,77.01,92.00,76.97,92.53,77.39,91.95,77.81,91.38,78.00,91.35,77.78,91.88,77.55,92.30,77.58,92.08,77.59,92.00,77.59,92.20,77.61,92.50,78.08,92.08,78.55,91.47,78.95,91.22,78.81,91.53,78.66,91.78,78.58,91.70
RZ_719798_7764,0,81414,50,0,1,78.62,91.67,78.66,91.70,78.62,92.50,78.67,93.45,78.74,94.38,78.75,94.55,78.64,94.78,78.51,95.10,78.50,95.50,78.49,95.88,78.51,96.15,78.51,96.83,78.47,97.62,78.41,98.45,78.39,98.80,78.22,99.35,78.03,99.95,77.81,100.60,77.85,100.80,77.92,101.08,77.99,101.78,77.95,102.78,77.62,103.80,77.28,104.95,76.94,106.08,76.88,107.20,76.81,108.05,76.74,109.05,76.65,109.92,76.51,111.17,76.41,111.97,76.30,113.03,76.29,114.08,76.25,115.40,76.19,117.35,76.11,118.67,75.89,120.17,75.67,121.53,75.40,122.80,75.25,124.42,75.06,125.40,74.89,127.10,74.72,128.40,74.60,130.30,74.53,131.47,74.50,132.95,74.55,134.38,74.62,137.03,75.00,139.35,75.29,141.68
RZ_719798_7765,0,81414,49,0,1,75.51,143.57,76.14,145.22,76.80,146.50,77.44,148.12,77.80,149.90,77.72,151.57,77.60,154.22,77.61,157.20,78.08,160.22,78.58,162.50,78.50,164.65,78.39,167.68,78.28,170.75,79.03,173.22,80.09,174.95,81.17,176.20,80.95,178.90,80.06,181.25,79.34,183.43,79.21,184.22,79.91,184.88,80.44,185.65,80.76,186.85,80.36,188.28,79.71,189.05,79.40,189.85,79.34,190.47,79.53,190.88,79.35,191.28,79.16,191.65,79.04,192.03,79.40,190.68,79.83,189.30,80.16,187.97,80.08,188.03,80.16,187.22,80.35,186.47,79.83,185.85,78.78,186.15,77.70,186.53,77.34,186.80,79.56,184.70,79.49,183.30,79.42,181.90,76.94,182.70,76.75,182.53,76.58,182.15,76.61,181.72,76.65,181.32
RZ_719798_7766,0,81414,50,0,1,76.60,180.72,76.47,180.28,76.36,179.40,76.71,177.78,77.14,176.15,77.80,175.00,78.08,174.28,77.65,173.65,76.96,172.30,76.24,171.60,76.33,169.82,76.51,168.50,76.69,167.10,76.80,165.90,76.85,164.90,76.91,163.70,77.36,162.43,77.81,161.32,77.91,160.53,77.50,159.75,77.10,158.55,77.22,157.10,77.47,156.22,77.76,154.78,77.80,153.55,77.80,152.38,77.75,151.80,77.76,151.20,77.90,149.40,78.04,147.95,78.15,146.50,78.14,146.03,78.10,145.57,78.12,144.57,78.19,143.43,78.30,141.78,78.19,140.68,78.06,139.57,77.94,138.88,78.05,137.97,78.25,137.40,78.41,136.88,78.56,136.07,78.65,135.28,78.72,134.47,78.79,134.15,78.85,133.72,78.92,133.25,79.00,132.78,79.00,132.70
RZ_719798_7767,0,81414,51,0,1,79.04,132.05,79.10,131.00,79.14,129.93,79.15,129.07,79.22,128.68,79.33,128.25,79.29,128.40,79.14,128.55,79.00,128.55,79.00,128.18,78.80,127.83,78.60,127.62,78.78,126.75,79.16,125.85,79.33,125.33,79.08,126.08,78.91,126.72,79.06,126.88,79.25,126.58,79.34,126.30,79.41,125.72,79.55,124.92,79.67,124.20,79.64,124.38,79.24,125.35,78.83,126.33,78.61,126.67,78.69,126.62,78.71,126.60,78.65,126.72,78.61,126.72,78.58,126.70,78.56,126.70,78.55,126.62,78.58,126.40,78.69,126.10,78.80,125.88,78.81,125.83,78.70,125.83,78.54,125.78,78.49,125.70,78.46,125.65,78.49,125.72,78.41,126.08,78.33,126.40,78.42,126.47,78.62,126.25,78.94,125.50,79.05,124.97,79.10,125.35,78.96,126.25
RZ_719798_7768,0,81414,51,0,1,78.80,127.03,78.71,126.78,78.69,126.53,78.67,126.33,78.65,126.17,78.60,125.97,78.56,125.83,78.53,125.78,78.58,125.72,78.64,125.72,78.66,125.92,78.60,126.17,78.54,126.40,78.50,126.35,78.45,126.28,78.40,126.22,78.36,126.08,78.35,125.78,78.35,125.47,78.38,125.35,78.41,125.67,78.42,126.00,78.44,125.92,78.44,125.72,78.45,125.50,78.49,125.70,78.58,125.70,78.67,125.33,78.61,124.97,78.51,124.70,78.39,124.78,78.38,124.90,78.36,125.00,78.35,125.12,78.35,125.20,78.36,125.22,78.29,125.35,78.22,125.47,78.26,125.62,78.41,125.83,78.56,126.03,78.62,125.83,78.62,125.47,78.61,125.12,78.96,124.78,79.35,124.38,79.64,124.08,79.42,124.28,79.09,124.42,78.84,124.47,78.67,124.62
RZ_719798_7769,0,81414,50,0,1,78.65,124.88,78.74,125.15,78.84,125.20,78.88,125.28,78.66,125.12,78.44,124.97,78.40,125.20,78.53,125.53,78.66,125.95,78.62,126.12,78.59,126.28,78.65,126.03,78.74,125.67,78.84,125.35,78.78,125.33,78.71,125.25,78.66,125.12,78.66,125.03,79.05,124.53,79.41,124.47,79.79,124.40,79.78,124.85,79.70,125.08,79.56,125.30,79.46,125.40,79.44,125.40,79.22,125.35,78.96,125.30,78.69,125.25,78.66,125.25,78.54,125.35,78.47,125.47,78.47,125.05,78.62,124.50,78.72,123.92,78.76,123.90,78.72,123.70,78.69,123.47,78.22,123.22,77.78,123.20,77.35,122.83,77.40,122.20,77.46,121.35,77.26,120.00,77.04,118.85,76.76,117.92,76.45,117.85,76.17,117.17,75.94,116.45,75.80,115.70
RZ_719798_7770,0,81414,50,0,1,75.66,115.03,75.51,114.35,75.58,113.17,75.60,112.58,75.65,112.08,75.64,112.15,75.66,111.80,75.66,111.40,75.64,111.15,75.59,111.30,75.58,110.58,75.61,109.70,75.64,109.03,75.58,109.25,75.54,109.33,75.95,108.10,76.38,106.92,76.79,106.00,76.61,106.53,76.28,107.03,75.66,107.40,75.24,107.42,74.95,107.47,75.09,107.53,75.29,107.05,75.44,106.65,75.42,106.40,75.33,106.80,75.28,107.08,75.36,107.28,75.45,107.38,75.51,107.25,75.53,106.80,75.54,106.35,75.56,106.47,75.56,106.83,75.35,106.97,75.14,106.80,74.92,106.62,74.94,106.40,74.94,106.15,74.92,105.92,74.89,106.03,74.86,106.35,74.89,106.65,74.97,106.88,75.19,106.65,75.50,106.42,75.76,106.25,75.92,106.35
RZ_719798_7771,0,81514,50,100,1,75.94,106.45,75.90,106.70,75.83,106.92,75.72,107.10,75.80,107.22,75.90,107.33,75.75,107.45,75.47,107.47,75.19,107.50,75.17,107.47,75.50,107.35,75.85,107.22,76.21,107.03,76.24,106.95,76.01,107.15,75.79,107.42,75.56,107.60,75.55,107.50,75.54,107.40,75.54,107.38,75.55,107.35,75.56,107.33,75.56,107.33,75.61,107.30,75.66,107.25,75.72,107.33,75.76,107.45,75.86,107.58,75.95,107.65,76.03,107.70,76.04,107.70,75.75,107.67,75.45,107.70,75.15,107.78,75.15,107.83,75.25,107.75,75.44,107.65,75.58,107.67,75.58,107.92,75.46,108.25,75.53,108.55,75.61,108.75,75.69,108.83,75.64,108.75,75.61,108.72,75.66,108.80,75.72,108.97,75.79,109.10,75.84,109.03,75.89,108.78
RZ_719798_7772,0,81514,50,0,1,75.84,108.72,75.67,108.90,75.51,109.10,75.74,109.00,76.04,109.05,76.35,109.08,76.36,109.17,76.38,109.12,76.36,109.05,76.39,108.83,76.42,108.60,76.46,108.25,76.49,108.12,76.47,107.95,76.41,107.95,76.31,107.90,76.44,107.88,76.59,108.25,76.75,108.65,76.78,108.90,76.81,108.75,76.84,108.45,76.83,108.30,76.78,108.62,76.56,109.12,76.38,109.62,76.50,109.40,76.76,109.08,76.96,108.78,76.89,108.78,76.80,108.88,76.78,108.97,76.70,109.15,76.64,109.33,76.58,109.58,76.58,109.70,76.71,109.72,76.84,109.97,77.08,110.25,77.21,109.90,77.39,109.28,77.47,108.62,77.53,108.58,77.33,108.75,77.09,108.97,76.85,109.20,76.84,109.33,76.81,109.53,76.79,109.72,76.79,109.83
RZ_719798_7773,0,81514,50,0,1,76.78,109.85,76.76,109.88,76.69,110.03,76.65,110.15,76.64,110.15,76.79,109.97,76.92,109.80,77.01,109.92,77.01,110.05,77.14,110.12,77.40,109.83,77.67,109.58,77.61,109.40,77.55,109.15,77.50,108.90,77.64,108.92,77.49,109.45,77.31,110.05,77.15,110.40,77.22,110.28,77.29,110.10,77.36,109.90,77.21,110.10,77.06,110.30,77.28,110.40,77.64,110.20,77.54,110.05,77.10,109.75,76.76,109.53,76.94,109.58,77.10,109.90,77.15,110.05,77.14,109.90,77.14,109.78,77.11,109.78,77.19,109.83,77.34,109.85,77.70,109.72,77.99,109.55,78.15,109.40,78.06,109.42,77.81,109.53,77.72,109.70,77.61,109.85,77.62,109.95,77.53,110.05,77.47,110.15,77.40,110.28,77.31,110.35,77.33,110.33
RZ_719798_7774,0,81514,50,0,1,77.42,110.25,77.53,110.33,77.55,110.47,77.50,110.78,77.40,110.88,77.29,110.97,77.25,110.83,77.24,110.75,77.22,110.70,77.12,110.75,77.05,110.78,77.10,111.03,77.21,111.28,77.34,111.12,77.51,110.42,77.69,110.12,77.89,110.22,77.92,110.50,77.97,110.40,78.00,110.30,77.94,110.00,77.78,109.70,77.60,109.42,77.49,109.50,77.50,109.40,77.49,109.30,77.47,109.58,77.62,109.95,77.96,109.92,78.33,109.50,78.24,109.58,77.90,110.35,77.56,111.12,77.46,111.35,77.44,111.20,77.54,111.05,77.86,110.95,78.17,111.15,78.59,111.35,78.80,111.42,78.80,111.12,78.61,110.58,78.41,110.17,78.42,109.90,78.41,109.90,78.34,110.08,78.26,110.25,78.31,110.12,78.42,109.85,78.51,109.67
RZ_719798_7775,0,81514,50,0,1,78.42,109.80,78.34,109.92,78.29,110.05,78.28,110.15,78.29,110.25,78.31,110.22,78.33,110.25,78.35,110.30,78.30,110.33,78.26,110.05,78.17,109.80,78.11,110.03,78.04,110.50,78.01,111.25,78.03,111.53,78.04,111.67,78.00,111.60,77.94,111.53,78.00,111.42,78.22,111.20,78.44,110.95,78.59,110.50,78.64,110.15,78.61,110.40,78.47,111.03,78.39,111.50,78.40,111.35,78.55,111.20,78.64,111.10,78.58,110.92,78.41,110.75,78.25,110.65,78.30,110.60,78.38,110.58,78.44,110.62,78.25,111.10,78.06,111.53,78.03,111.78,78.29,111.08,78.56,110.40,78.55,110.28,78.40,110.62,78.26,110.97,78.30,110.95,78.39,110.78,78.47,110.62,78.64,110.45,78.75,110.42,79.03,110.38,79.20,110.28
RZ_719798_7776,0,81514,50,0,1,79.00,110.20,78.64,110.62,78.26,111.10,78.26,111.55,78.47,111.20,78.65,110.88,78.81,110.55,78.76,110.55,78.74,110.55,78.74,110.58,78.71,110.78,78.56,111.55,78.41,112.33,78.30,112.40,78.34,111.90,78.50,111.12,78.66,110.85,78.81,110.55,78.69,110.78,78.72,111.00,78.84,111.25,79.10,111.25,79.11,111.20,78.96,111.22,78.81,111.25,78.72,111.40,78.64,111.45,78.56,111.38,78.54,111.28,78.60,111.20,78.66,111.28,78.67,111.35,78.69,111.38,78.69,111.35,78.69,111.42,78.75,111.55,78.83,111.65,78.86,111.70,78.78,112.00,78.49,112.33,78.24,112.35,78.20,111.97,78.36,111.60,78.51,111.65,78.49,111.78,78.44,111.83,78.41,111.62,78.38,111.45,78.38,111.40,78.50,111.45
RZ_719798_7777,0,81514,49,0,1,78.61,111.50,78.74,111.53,78.72,111.53,78.72,111.55,78.51,111.85,78.33,112.08,78.14,112.28,78.15,112.20,78.20,112.33,78.22,112.60,78.24,112.88,78.31,112.53,78.45,112.00,78.59,111.60,78.62,111.75,78.58,111.92,78.55,112.05,78.55,112.08,78.61,112.12,78.67,111.97,78.71,111.85,78.70,111.70,78.67,111.70,78.76,111.80,78.88,112.08,78.99,112.25,78.99,112.35,79.03,112.33,78.99,112.40,78.88,112.42,78.72,112.42,78.69,112.33,78.70,112.20,78.72,112.17,78.70,112.35,78.76,112.65,78.83,112.85,78.90,112.97,78.90,112.97,78.89,113.00,78.85,113.05,78.76,113.10,78.70,113.03,78.76,112.97,78.88,112.92,78.96,112.95,78.86,112.95,78.84,112.78,78.90,112.67
RZ_719798_7778,0,81514,49,0,1,79.04,112.62,78.94,112.83,78.75,112.97,78.54,113.05,78.55,113.05,78.60,113.08,78.67,113.22,78.69,113.50,78.70,113.75,78.72,113.70,78.75,113.50,78.71,113.40,78.65,113.47,78.58,113.58,78.58,113.60,78.58,113.75,78.75,113.70,78.91,113.42,79.05,113.05,78.94,113.10,78.84,113.33,78.75,113.60,78.84,113.62,78.90,113.60,78.90,113.85,78.74,114.12,78.61,114.38,78.59,114.33,78.71,114.10,78.81,114.03,78.69,114.05,78.50,114.25,78.33,114.30,78.31,114.17,78.30,114.03,78.44,113.90,78.58,113.95,78.70,113.97,78.67,113.92,78.59,114.17,78.50,114.40,78.54,114.55,78.66,114.47,78.79,114.47,78.79,114.45,78.80,114.30,78.62,114.17,78.44,114.10,78.46,114.05
RZ_719798_7779,0,81514,51,0,1,78.67,114.08,78.90,114.10,78.89,114.17,78.85,114.15,78.81,114.17,78.80,114.20,78.81,114.20,78.84,114.15,78.88,114.10,78.85,114.03,78.83,113.92,78.79,113.88,78.80,113.80,78.79,113.75,78.76,113.70,78.71,113.72,78.67,113.78,78.64,113.95,78.64,114.03,78.67,114.10,78.71,114.03,78.76,114.15,78.75,114.35,78.78,114.58,78.84,114.22,78.91,113.75,78.95,113.53,78.94,113.72,78.94,113.92,78.95,113.92,78.86,113.85,78.70,113.80,78.53,113.72,78.44,113.72,78.41,113.72,78.44,113.95,78.47,114.17,78.50,114.40,78.45,114.42,78.40,114.45,78.39,114.45,78.41,114.45,78.44,114.42,78.46,114.42,78.47,114.20,78.53,113.97,78.55,114.08,78.56,114.42,78.54,114.80,78.55,114.65,78.58,114.50
RZ_719798_7780,0,81514,51,0,1,78.61,114.33,78.62,114.20,78.67,114.08,78.71,113.92,78.69,113.92,78.65,114.03,78.60,114.25,78.56,114.47,78.50,114.70,78.46,114.80,78.49,114.78,78.53,114.62,78.61,114.25,78.64,114.05,78.64,114.17,78.62,114.50,78.62,114.83,78.56,114.83,78.51,114.80,78.53,114.80,78.65,114.72,78.50,114.65,78.26,114.58,78.03,114.55,78.08,114.53,78.14,114.72,78.19,114.92,78.14,115.15,78.04,115.40,77.95,115.62,78.12,115.67,78.36,115.47,78.45,115.50,78.29,115.70,78.14,115.90,78.16,115.85,78.22,115.85,78.29,115.88,78.25,115.90,78.09,115.92,77.91,116.03,78.03,116.20,78.20,116.35,78.36,116.38,78.34,116.25,78.34,115.97,78.45,115.78,78.56,115.65,78.56,115.67,78.51,115.78,78.45,115.83
RZ_719798_7781,0,81514,50,0,1,78.38,115.83,78.28,115.78,78.19,115.72,78.21,115.72,78.14,115.95,78.04,116.17,77.92,116.22,77.92,116.10,78.03,115.95,78.12,115.88,78.25,115.72,78.19,115.58,78.15,115.55,78.14,115.55,78.19,115.55,78.21,115.55,78.20,115.58,78.15,115.67,78.11,115.85,78.14,115.95,78.20,116.05,78.26,116.08,78.25,116.10,78.25,116.12,78.29,116.15,78.33,116.15,78.21,116.28,78.04,116.42,77.92,116.38,77.95,116.17,77.96,115.92,77.92,115.88,77.95,115.80,78.00,115.80,78.12,115.78,78.21,115.75,78.25,115.75,78.20,115.85,78.15,115.90,78.12,115.90,78.14,116.22,78.15,116.60,78.16,116.90,78.08,116.72,77.99,116.45,77.92,116.28,77.99,116.00,78.04,115.83,78.15,115.62,78.20,115.62
RZ_719798_7782,0,81514,50,0,1,78.21,115.85,78.16,116.10,78.15,116.15,78.16,115.95,78.19,115.97,78.22,116.22,78.24,116.28,78.22,115.97,78.20,115.70,78.21,115.92,78.22,116.28,78.17,116.65,78.12,116.38,78.09,116.08,78.14,115.88,78.17,116.03,78.28,116.20,78.30,116.30,78.31,116.38,78.25,116.45,78.19,116.45,78.17,116.35,78.17,116.17,78.21,116.05,78.22,115.97,78.15,116.15,78.06,116.33,77.99,116.40,78.00,116.17,77.99,115.97,77.95,116.25,78.01,116.60,78.08,116.92,78.16,116.92,78.12,116.90,78.11,116.85,78.12,116.72,78.11,116.60,78.04,116.42,77.95,116.38,77.90,116.55,77.96,116.70,77.99,116.83,78.04,116.75,78.01,116.72,77.95,116.75,77.86,117.03,77.78,117.30,77.76,117.45,77.80,117.33
RZ_719798_7783,0,81514,50,0,1,77.80,117.22,77.75,116.95,77.69,116.70,77.78,116.45,77.95,116.45,78.10,116.90,78.22,117.38,78.29,117.42,78.10,117.03,77.83,116.78,77.55,116.88,77.59,116.90,77.69,116.75,77.78,116.67,77.85,116.62,77.89,116.50,77.94,116.40,78.00,116.33,78.06,116.40,78.09,116.28,78.10,116.12,78.03,116.05,77.97,116.12,77.95,116.17,78.01,116.12,78.05,116.10,78.09,116.00,78.11,115.95,78.11,116.03,78.10,116.10,78.08,116.17,78.03,116.12,77.96,116.12,77.91,116.12,77.90,116.12,77.90,116.10,78.01,116.08,78.12,116.05,78.17,116.15,78.06,116.35,78.00,116.38,78.05,116.30,78.15,116.08,78.20,116.03,78.15,116.20,78.09,116.28,77.95,116.40,77.88,116.35,77.91,116.60,78.08,116.83
RZ_719798_7784,0,81514,50,0,1,78.24,116.97,78.28,116.85,78.26,116.83,78.06,116.88,77.88,116.90,77.78,116.62,77.97,116.33,78.17,116.12,78.11,116.20,77.92,116.38,77.90,116.55,78.06,116.60,78.22,116.60,78.20,116.58,78.21,116.65,78.24,116.72,78.28,116.90,78.28,116.97,78.29,116.83,78.30,116.58,78.24,116.30,78.15,116.47,78.06,116.65,78.04,117.00,78.03,117.15,78.03,117.33,78.04,117.08,78.05,116.92,78.03,116.78,77.96,116.95,77.91,117.05,77.90,117.22,77.95,117.33,78.08,117.15,78.20,116.72,78.26,116.35,78.26,116.25,78.31,116.28,78.36,116.28,78.41,116.33,78.40,116.47,78.45,116.60,78.50,116.62,78.41,116.53,78.28,116.45,78.14,116.45,78.12,116.42,78.17,116.42,78.25,116.42,78.31,116.42
RZ_719798_7785,0,81514,50,0,1,78.28,116.53,78.21,116.70,78.11,116.92,78.05,117.05,78.03,117.10,78.05,117.15,78.10,117.10,78.24,116.90,78.38,116.62,78.53,116.42,78.58,116.35,78.66,116.38,78.69,116.42,78.55,116.45,78.39,116.45,78.25,116.58,78.28,116.70,78.30,116.72,78.31,116.55,78.42,116.42,78.53,116.38,78.51,116.40,78.39,116.38,78.26,116.45,78.22,116.55,78.20,116.33,78.14,115.97,78.12,115.65,78.12,115.75,78.33,115.80,78.50,116.00,78.53,116.17,78.40,116.33,78.24,116.22,78.20,116.12,78.25,116.08,78.33,116.10,78.41,116.10,78.33,116.03,78.24,115.95,78.12,116.05,78.06,116.25,78.00,116.45,78.12,116.22,78.26,115.97,78.30,115.75,78.21,115.78,78.16,115.80,78.25,115.85,78.33,115.90
RZ_719798_7786,0,81514,51,0,1,78.36,116.00,78.31,116.08,78.26,116.17,78.22,116.25,78.22,116.42,78.15,116.55,78.09,116.47,78.03,116.30,78.03,116.12,78.20,116.05,78.39,115.95,78.53,115.83,78.46,115.70,78.39,115.60,78.33,115.53,78.31,115.50,78.38,115.38,78.44,115.30,78.47,115.35,78.38,115.60,78.28,115.85,78.25,115.95,78.26,115.90,78.28,115.95,78.25,116.00,78.21,116.00,78.20,115.70,78.33,115.45,78.45,115.47,78.60,115.67,78.64,115.83,78.49,115.70,78.30,115.60,78.10,115.65,78.09,115.80,78.14,115.95,78.19,116.03,78.06,116.33,77.89,116.67,77.71,117.00,77.75,117.03,77.80,117.12,77.85,117.35,77.80,118.15,77.74,118.88,77.69,119.42,77.69,119.40,77.71,119.38,77.75,119.05,77.80,118.62,77.85,118.05
RZ_719798_7787,0,81514,50,0,1,77.90,117.62,77.96,117.03,78.01,116.33,77.96,115.85,77.90,115.17,77.83,114.58,77.89,113.08,77.90,111.53,77.92,109.88,77.96,108.22,77.92,106.83,77.89,105.30,77.88,103.88,77.97,102.60,78.00,100.88,77.86,99.65,77.46,97.72,77.03,96.30,76.75,93.85,76.89,92.28,77.21,89.92,77.46,88.85,77.51,87.08,77.50,85.47,77.54,83.20,77.60,81.28,77.61,79.95,77.71,78.62,77.84,77.33,78.03,75.90,78.14,74.67,78.28,73.62,78.38,72.55,78.30,71.90,78.19,71.15,78.14,70.50,78.26,69.60,78.36,68.97,78.36,68.58,78.36,68.42,78.36,68.25,78.36,67.92,78.38,67.35,78.35,66.53,78.26,65.90,78.29,65.60,78.36,65.53,78.54,64.92,78.59,64.35,78.61,63.73
RZ_719798_7788,0,81514,50,0,1,78.62,63.67,78.56,63.62,78.54,63.17,78.53,62.75,78.33,62.33,78.15,62.30,77.99,61.75,78.06,61.20,78.06,60.80,77.71,60.98,77.28,61.30,76.78,61.60,76.59,61.67,76.66,61.52,76.84,60.98,76.92,60.50,76.86,60.00,76.67,59.88,76.55,59.95,76.53,60.12,76.60,60.27,76.67,60.25,76.60,60.10,76.55,59.90,76.51,59.73,76.56,59.65,76.61,59.58,76.62,59.52,76.56,59.50,76.51,59.48,76.50,59.33,76.45,59.20,76.39,59.12,76.31,59.05,76.30,58.85,76.30,58.60,76.31,58.42,76.36,58.38,76.39,58.35,76.42,58.27,76.47,58.12,76.53,57.92,76.56,57.83,76.42,57.77,76.31,57.73,76.21,57.75,76.30,57.83,76.42,57.58,76.56,57.25,76.64,57.12
RZ_719798_7789,0,81514,50,0,1,76.56,57.42,76.45,57.73,76.35,57.88,76.30,57.90,76.25,57.92,76.30,57.75,76.40,57.58,76.51,57.45,76.53,57.52,76.54,57.52,76.53,57.38,76.54,57.25,76.58,57.20,76.60,57.20,76.45,57.23,76.29,57.23,76.19,57.20,76.24,57.17,76.34,57.15,76.31,57.15,76.31,57.05,76.34,56.92,76.41,56.83,76.50,56.88,76.51,57.02,76.51,57.15,76.50,57.33,76.46,57.38,76.41,57.50,76.36,57.55,76.36,57.30,76.46,57.02,76.55,56.77,76.69,56.77,76.76,56.80,76.94,56.80,77.04,56.80,77.05,56.83,76.89,56.83,76.64,56.75,76.47,56.67,76.40,56.52,76.39,56.48,76.39,56.42,76.40,56.40,76.42,56.38,76.44,56.35,76.42,56.35,76.39,56.38,76.44,56.38
RZ_719798_7790,0,81514,50,0,1,76.60,56.35,76.75,56.50,76.80,56.70,76.75,56.95,76.62,56.98,76.50,57.02,76.40,57.02,76.45,57.15,76.51,57.25,76.55,57.45,76.51,57.58,76.47,57.73,76.47,57.73,76.51,57.75,76.51,57.75,76.49,57.73,76.58,57.73,76.70,57.73,76.67,57.85,76.53,57.95,76.42,57.85,76.47,57.62,76.53,57.58,76.51,57.65,76.47,57.77,76.59,57.77,76.71,57.83,76.89,57.90,76.94,57.98,76.86,58.12,76.75,58.20,76.58,58.08,76.51,57.95,76.45,57.80,76.45,57.80,76.44,58.23,76.42,58.65,76.41,58.95,76.44,58.77,76.45,58.58,76.53,58.48,76.60,58.42,76.65,58.42,76.62,58.50,76.67,58.52,76.75,58.55,76.83,58.55,76.83,58.58,76.75,58.58,76.66,58.58
RZ_719798_7791,0,81514,50,0,1,76.58,58.58,76.50,58.30,76.42,58.10,76.47,57.95,76.61,58.08,76.75,58.05,76.71,57.98,76.65,57.83,76.58,57.77,76.65,57.73,76.75,57.75,76.89,57.73,76.96,57.65,77.04,57.62,76.99,57.83,76.84,58.05,76.69,58.17,76.75,57.92,76.90,57.67,76.95,57.48,76.86,57.40,76.78,57.27,76.76,57.23,76.76,57.02,76.86,56.95,76.97,56.92,77.06,57.08,77.15,57.12,77.24,57.10,77.11,57.30,76.89,57.52,76.65,57.85,76.59,57.92,76.54,57.98,76.53,57.98,76.58,57.77,76.65,57.60,76.70,57.42,76.72,57.38,76.75,57.33,76.80,57.40,76.89,57.55,77.03,57.70,77.11,57.73,76.97,57.92,76.79,58.10,76.60,58.30,76.55,58.33,76.51,58.38,76.44,58.38
RZ_719798_7792,0,81514,50,0,1,76.40,58.38,76.53,58.35,76.61,58.42,76.69,58.50,76.58,58.52,76.53,58.45,76.53,58.38,76.61,58.30,76.72,58.23,76.84,58.15,76.95,58.20,77.03,58.25,76.99,58.35,76.90,58.35,76.81,58.35,76.78,58.33,76.72,58.30,76.69,58.33,76.67,58.42,76.66,58.70,76.70,58.90,76.72,59.05,76.81,59.12,76.90,59.17,76.94,59.20,76.90,59.20,76.81,59.20,76.90,59.15,77.03,59.08,77.15,59.02,77.04,59.23,76.94,59.42,76.88,59.60,76.91,59.58,76.95,59.58,76.95,59.55,76.99,59.52,77.04,59.62,77.12,59.75,77.19,59.90,77.28,60.00,77.31,60.10,77.24,60.33,77.10,60.50,76.94,60.90,76.88,61.15,76.86,61.27,76.92,61.02,77.01,60.75,77.04,60.85
RZ_719798_7793,0,81514,50,0,1,76.99,61.00,76.94,61.15,76.90,61.45,76.89,61.83,76.89,62.20,76.92,62.38,76.92,62.55,76.91,62.77,76.90,62.88,76.88,63.38,76.83,63.85,76.74,64.92,76.83,66.08,76.89,67.83,77.20,69.30,77.56,70.28,77.88,71.95,78.24,73.62,78.86,75.47,79.47,77.53,80.04,79.62,80.66,81.62,81.35,82.90,81.91,84.33,82.06,86.08,82.25,87.33,82.26,89.12,82.16,90.83,81.97,92.78,81.86,93.67,81.76,94.30,81.71,95.40,81.35,97.55,80.97,100.05,80.50,101.70,80.31,102.65,80.06,103.25,79.89,103.97,79.72,104.58,79.50,105.45,79.30,106.72,78.94,108.45,78.69,110.55,78.45,112.42,78.21,113.97,77.83,115.58,77.46,116.75,77.25,118.47,77.21,119.50,77.11,120.72
RZ_719798_7794,0,81514,50,0,1,77.06,121.08,76.96,122.40,76.83,123.58,76.64,125.00,76.50,125.95,76.46,126.97,76.54,127.72,76.56,128.45,76.53,129.15,76.41,129.78,76.42,129.97,76.47,130.30,76.54,130.55,76.47,131.10,76.44,131.75,76.47,132.45,76.54,132.85,76.60,132.95,76.60,132.93,76.59,132.90,76.59,132.95,76.58,133.18,76.61,133.38,76.70,133.25,76.80,132.88,76.84,132.53,76.83,132.38,76.80,132.28,76.79,132.07,76.80,131.95,76.83,132.00,76.88,131.60,76.90,131.10,76.92,130.60,76.92,130.55,76.94,130.53,76.95,130.50,76.91,130.47,76.86,130.47,76.81,130.32,76.81,130.18,76.92,129.90,77.04,129.70,77.14,129.47,77.12,129.38,77.04,129.25,76.99,128.97,76.91,128.70,76.91,128.45,77.00,128.12
RZ_719798_7795,0,81614,50,100,1,77.11,127.80,77.20,127.60,77.19,127.72,77.17,127.90,77.17,128.10,77.17,128.15,77.16,128.15,77.12,128.25,77.06,128.35,77.05,128.10,77.01,127.75,76.99,127.40,76.97,127.35,77.05,127.28,77.12,127.35,77.14,127.50,77.10,127.65,77.08,127.65,77.20,127.17,77.35,126.70,77.46,126.45,77.39,127.03,77.24,127.60,77.15,127.90,77.11,127.42,77.15,126.97,77.16,126.58,77.19,126.60,77.21,126.50,77.22,126.28,77.22,126.22,77.14,126.30,77.04,126.50,77.14,126.38,77.33,126.22,77.45,126.10,77.39,126.33,77.35,126.55,77.36,126.78,77.42,126.78,77.47,126.65,77.47,126.15,77.41,125.65,77.33,125.40,77.29,125.45,77.33,125.50,77.38,125.78,77.41,126.12,77.39,126.17,77.39,125.92
RZ_719798_7796,0,81614,50,0,1,77.40,125.70,77.42,125.80,77.44,125.85,77.44,125.88,77.36,125.90,77.28,126.15,77.12,126.42,77.05,126.28,77.14,126.00,77.29,125.72,77.42,125.58,77.50,125.30,77.58,125.03,77.65,124.95,77.66,124.88,77.66,124.92,77.62,125.08,77.60,125.22,77.59,125.22,77.64,125.17,77.67,125.12,77.69,125.10,77.70,124.72,77.66,124.38,77.66,124.42,77.67,124.62,77.72,124.75,77.69,124.45,77.64,124.38,77.58,124.30,77.67,124.28,77.79,124.28,77.89,124.33,77.89,124.45,77.90,124.55,77.94,124.28,77.95,123.97,77.96,123.58,78.00,123.50,78.05,123.45,78.09,123.47,78.09,123.50,78.09,123.65,78.09,123.80,78.06,124.00,78.05,124.08,78.11,124.00,78.20,123.85,78.29,123.70,78.34,123.65
RZ_719798_7797,0,81614,49,0,1,78.38,123.62,78.39,123.65,78.38,123.78,78.33,124.00,78.28,124.17,78.25,124.08,78.25,123.90,78.26,123.72,78.28,123.75,78.26,123.72,78.26,123.67,78.25,123.67,78.24,123.72,78.21,123.83,78.16,123.92,78.12,123.95,78.10,123.88,78.14,123.70,78.20,123.60,78.20,123.53,78.15,123.53,78.09,123.55,78.20,123.55,78.29,123.58,78.39,123.60,78.36,123.60,78.38,123.65,78.40,123.75,78.40,123.88,78.39,123.92,78.36,124.05,78.36,124.12,78.35,124.22,78.35,124.22,78.38,124.22,78.40,124.25,78.39,124.28,78.38,124.38,78.36,124.40,78.39,124.42,78.44,124.08,78.51,123.80,78.59,123.53,78.62,123.58,78.65,123.58,78.67,123.70,78.67,123.78,78.67,123.83,78.66,123.55
RZ_719798_7798,0,81614,49,0,1,78.62,123.35,78.56,123.17,78.51,123.22,78.51,123.38,78.53,123.60,78.55,123.83,78.69,123.60,78.84,123.25,78.91,122.90,78.78,122.90,78.69,122.85,78.64,122.85,78.65,123.08,78.62,123.33,78.44,123.53,78.26,123.45,78.11,123.45,78.17,123.53,78.24,123.60,78.25,123.60,78.24,123.72,78.29,123.83,78.34,123.97,78.38,124.03,78.35,123.88,78.36,123.70,78.39,123.50,78.44,123.47,78.47,123.45,78.45,123.50,78.41,123.55,78.38,123.60,78.39,123.58,78.38,123.83,78.35,124.10,78.31,124.35,78.26,124.35,78.24,124.30,78.35,124.20,78.47,124.05,78.61,123.92,78.62,123.92,78.61,124.10,78.60,124.28,78.60,124.22,78.58,124.10,78.56,123.90,78.60,123.83,78.67,123.75
RZ_719798_7799,0,81614,51,0,1,78.66,123.65,78.66,123.55,78.65,123.72,78.69,123.97,78.64,124.20,78.64,123.83,78.64,123.47,78.67,123.53,78.69,123.88,78.60,124.25,78.50,124.22,78.47,124.17,78.54,124.28,78.60,124.42,78.55,124.53,78.53,124.42,78.55,124.15,78.61,123.95,78.65,123.85,78.62,123.88,78.59,124.05,78.59,124.22,78.53,124.40,78.44,124.42,78.35,124.47,78.34,124.33,78.36,124.03,78.45,123.70,78.49,123.60,78.50,123.67,78.46,123.75,78.49,123.78,78.55,123.75,78.59,123.67,78.56,123.62,78.53,123.62,78.50,123.75,78.49,123.90,78.42,123.90,78.33,123.75,78.24,123.53,78.15,123.45,78.12,123.38,78.22,123.38,78.39,123.28,78.55,123.17,78.55,123.28,78.55,123.47,78.59,123.83,78.64,124.00,78.58,124.17
RZ_719798_7800,0,81614,51,0,1,78.47,124.10,78.36,124.03,78.36,124.00,78.36,124.08,78.39,124.25,78.40,124.38,78.31,124.47,78.21,124.40,78.22,124.33,78.33,124.22,78.45,124.22,78.46,124.33,78.47,124.47,78.45,124.72,78.40,124.95,78.39,124.50,78.35,123.90,78.36,123.30,78.34,123.33,78.33,123.62,78.41,123.90,78.51,124.17,78.62,124.25,78.70,124.33,78.76,124.45,78.70,124.55,78.55,124.75,78.39,124.92,78.36,125.03,78.26,125.08,78.21,125.08,78.16,125.00,78.11,124.83,78.06,124.67,78.00,124.85,78.05,125.08,78.11,124.95,78.16,124.60,78.16,124.42,78.30,124.62,78.45,124.85,78.53,125.00,78.45,125.20,78.40,125.42,78.42,125.53,78.45,125.50,78.45,125.47,78.45,125.40,78.44,125.33,78.44,125.22,78.41,125.17
RZ_719798_7801,0,81614,50,0,1,78.36,125.17,78.33,125.05,78.46,124.90,78.62,124.72,78.70,124.70,78.55,124.70,78.40,124.70,78.36,124.67,78.41,124.67,78.45,124.58,78.45,124.47,78.45,124.33,78.49,124.28,78.50,124.67,78.50,125.12,78.49,125.60,78.50,125.50,78.51,125.30,78.54,125.03,78.54,124.88,78.53,125.05,78.50,125.30,78.40,125.50,78.30,125.45,78.22,125.38,78.25,125.38,78.36,125.33,78.49,125.25,78.59,125.47,78.59,125.72,78.58,125.88,78.55,125.72,78.51,125.60,78.49,125.58,78.55,125.62,78.65,125.65,78.74,125.75,78.55,125.80,78.35,126.00,78.20,126.17,78.31,126.03,78.42,125.78,78.50,125.55,78.53,125.60,78.56,125.53,78.58,125.50,78.49,125.50,78.39,125.53,78.30,125.38,78.33,125.20
RZ_719798_7802,0,81614,50,0,1,78.35,125.03,78.35,125.03,78.35,125.05,78.31,125.10,78.28,125.17,78.31,125.38,78.36,125.58,78.44,125.53,78.39,125.33,78.34,125.22,78.38,125.35,78.47,125.40,78.55,125.33,78.53,125.22,78.50,125.17,78.50,125.15,78.51,125.08,78.53,124.95,78.55,124.83,78.58,124.75,78.59,125.00,78.58,125.33,78.55,125.50,78.49,125.42,78.44,125.28,78.47,125.20,78.56,125.12,78.62,125.60,78.56,126.15,78.53,126.55,78.53,126.42,78.55,126.22,78.58,126.05,78.56,125.90,78.50,125.83,78.44,125.85,78.46,126.15,78.53,126.47,78.59,126.78,78.59,126.78,78.59,126.65,78.61,126.30,78.64,125.88,78.66,125.58,78.67,125.33,78.69,125.22,78.69,125.20,78.67,125.40,78.67,125.47,78.72,125.45
RZ_719798_7803,0,81614,50,0,1,78.85,125.20,78.97,124.97,78.88,124.70,78.79,124.62,78.70,124.53,78.79,124.50,78.85,124.53,78.89,124.97,78.91,125.42,78.86,125.83,78.84,125.75,78.72,125.70,78.61,125.72,78.54,125.72,78.59,125.67,78.62,125.60,78.71,125.58,78.80,125.40,78.83,125.38,78.79,125.33,78.69,125.42,78.66,125.47,78.61,125.72,78.61,125.97,78.60,126.20,78.61,126.30,78.65,126.00,78.67,125.62,78.67,125.22,78.66,125.17,78.66,125.22,78.64,125.35,78.62,125.38,78.64,125.30,78.65,125.25,78.71,124.97,78.80,124.72,78.88,124.67,78.94,124.85,78.96,125.03,78.94,124.85,78.88,124.75,78.89,125.12,78.97,125.60,78.97,126.10,78.89,126.10,78.76,126.08,78.70,126.08,78.66,125.90,78.65,125.72
RZ_719798_7804,0,81614,50,0,1,78.71,125.53,78.76,125.53,78.81,125.55,78.83,125.60,78.83,125.72,78.85,125.85,78.86,125.97,78.85,126.05,78.81,126.10,78.71,125.90,78.64,125.70,78.60,125.50,78.66,125.30,78.72,125.08,78.74,124.90,78.70,124.97,78.70,124.92,78.71,124.83,78.75,124.83,78.75,124.95,78.75,124.92,78.76,124.78,78.76,124.78,78.75,124.95,78.83,125.08,78.89,125.22,79.00,125.35,79.04,125.45,79.08,125.38,79.03,125.28,79.00,125.33,79.00,125.38,79.04,125.38,78.92,125.33,78.79,125.25,78.67,125.30,78.72,125.38,78.90,125.42,79.05,125.45,79.17,125.38,78.99,125.33,78.79,125.10,78.55,124.97,78.53,125.00,78.49,125.15,78.51,125.30,78.54,125.25,78.65,125.20,78.75,125.17,78.81,125.30
RZ_719798_7805,0,81614,51,0,1,78.76,125.47,78.65,125.65,78.58,125.60,78.59,125.58,78.67,125.60,78.69,126.00,78.66,126.38,78.62,126.58,78.76,126.28,78.90,126.00,79.00,125.85,79.00,125.83,79.00,125.78,79.03,125.78,79.06,125.83,78.96,125.78,78.84,125.65,78.78,125.53,78.88,125.85,79.05,126.20,79.17,126.47,79.26,126.33,79.29,126.17,79.28,126.30,79.30,126.58,79.31,126.97,79.19,127.38,78.97,127.83,78.78,128.15,78.76,128.25,78.88,128.22,79.08,128.20,79.60,127.75,80.34,126.92,80.99,126.10,81.35,125.35,81.40,124.97,81.46,124.60,81.65,124.20,81.85,123.83,82.28,123.33,82.53,122.95,82.79,122.10,82.84,120.92,82.97,120.03,83.12,118.78,83.25,117.80,83.26,116.75,83.24,116.20,83.24,115.62,83.29,114.75
RZ_719798_7806,0,81614,50,0,1,83.29,113.17,83.12,111.78,82.96,110.58,82.70,109.90,82.59,108.65,82.36,107.58,82.28,106.97,81.95,106.45,81.75,105.90,81.60,105.15,81.66,104.70,81.65,104.28,81.56,103.78,81.42,103.08,81.36,102.38,81.33,101.33,81.33,100.65,81.29,99.58,81.12,99.17,80.91,98.75,80.83,98.00,80.84,97.22,80.92,96.30,80.96,96.03,81.00,95.67,81.05,95.40,81.24,95.20,81.44,94.75,81.55,94.30,81.39,93.90,81.21,93.83,81.12,93.70,81.14,93.42,81.15,92.92,81.19,92.05,81.30,91.33,81.42,90.78,81.54,90.33,81.47,89.90,81.39,89.58,81.44,89.65,81.61,89.42,81.71,89.10,81.69,88.80,81.65,88.72,81.65,88.58,81.64,88.35,81.65,88.10,81.70,87.72,81.75,87.42
RZ_719798_7807,0,81614,50,0,1,81.67,87.20,81.60,86.88,81.55,86.45,81.56,86.03,81.60,85.88,81.66,85.62,81.74,85.40,81.80,85.10,81.85,85.00,81.84,85.03,81.76,85.28,81.67,85.60,81.60,85.80,81.56,85.72,81.51,85.62,81.51,85.50,81.55,85.50,81.58,85.42,81.55,85.38,81.51,85.35,81.39,85.15,81.29,84.97,81.22,84.85,81.28,84.88,81.56,84.78,81.83,84.62,82.05,84.47,81.81,84.47,81.58,84.33,81.24,84.20,81.14,84.17,81.03,84.42,81.01,84.60,81.11,84.67,81.30,84.60,81.47,84.47,81.55,84.38,81.53,84.30,81.47,84.30,81.39,84.50,81.34,84.62,81.33,84.78,81.35,84.78,81.36,84.83,81.35,84.85,81.38,84.85,81.40,84.85,81.42,84.85,81.42,84.90,81.38,85.12
RZ_719798_7808,0,81614,50,0,1,81.29,85.33,81.08,85.50,80.92,85.45,80.81,85.40,80.81,85.53,80.85,85.65,80.90,85.70,80.95,85.65,80.89,85.72,80.84,85.85,80.78,85.92,80.76,85.85,80.75,85.80,80.74,85.72,80.74,85.67,80.74,85.65,80.76,85.45,80.99,85.28,81.20,85.15,81.51,85.17,81.60,85.17,81.44,85.25,81.17,85.35,80.88,85.45,80.83,85.50,80.78,85.65,80.79,85.80,80.84,85.95,80.91,85.83,80.96,85.50,80.96,85.17,80.90,85.40,80.83,85.78,80.76,85.95,80.75,85.78,80.64,85.80,80.51,85.97,80.36,86.25,80.33,86.33,80.46,86.12,80.62,85.85,80.79,85.58,80.74,85.60,80.62,85.65,80.51,85.72,80.54,85.78,80.62,85.83,80.69,86.00,80.65,86.17,80.66,86.33
RZ_719798_7809,0,81614,50,0,1,80.71,86.00,80.78,85.67,80.80,85.17,80.80,84.97,80.79,85.20,80.75,85.60,80.71,86.03,80.78,86.03,80.81,86.05,80.81,86.08,80.83,86.12,80.90,86.08,80.84,86.03,80.67,85.97,80.49,86.03,80.46,86.08,80.40,86.28,80.33,86.45,80.26,86.53,80.29,86.38,80.35,86.22,80.40,86.15,80.39,86.15,80.39,86.05,80.39,85.95,80.39,85.85,80.39,85.80,80.34,85.83,80.30,85.83,80.26,85.90,80.28,85.88,80.22,85.88,80.20,85.88,80.20,85.90,80.22,85.75,80.20,85.58,80.14,85.62,80.15,85.80,80.22,85.80,80.33,85.62,80.22,85.67,80.08,85.88,80.12,86.03,80.31,85.95,80.50,85.85,80.51,85.80,80.38,85.80,80.25,85.85,80.25,85.80,80.39,85.70
RZ_719798_7810,0,81614,50,0,1,80.51,85.90,80.49,86.17,80.42,86.33,80.36,86.17,80.31,86.05,80.30,86.03,80.31,85.88,80.38,85.70,80.46,85.55,80.44,85.50,80.39,85.42,80.30,85.40,80.29,85.45,80.29,85.58,80.29,85.80,80.31,85.92,80.39,85.55,80.46,85.05,80.41,85.00,80.30,85.45,80.17,85.83,80.14,85.80,80.08,85.85,80.01,85.92,79.96,86.00,79.95,86.00,79.94,85.97,79.92,86.05,79.92,86.15,80.11,85.78,80.31,85.30,80.47,84.90,80.46,85.00,80.42,85.17,80.41,85.28,80.39,85.42,80.38,85.72,80.30,86.00,80.20,86.25,80.11,86.35,80.03,86.42,79.92,86.40,79.84,86.22,79.81,86.03,79.85,85.92,79.88,85.92,79.80,86.10,79.72,86.25,79.62,86.03,79.61,85.65
RZ_719798_7811,0,81614,49,0,1,79.84,85.53,80.09,85.75,80.03,86.00,79.72,85.95,79.50,85.88,79.55,86.00,79.60,86.22,79.59,86.17,79.61,85.92,79.64,85.70,79.69,85.75,79.80,85.83,79.95,85.80,80.01,85.75,80.05,85.55,80.04,85.38,80.08,85.28,80.10,85.45,80.04,85.67,79.95,85.88,79.86,86.05,79.86,86.10,79.90,86.05,79.96,85.97,80.04,85.92,80.06,85.92,80.04,86.05,79.86,86.20,79.70,86.35,79.56,86.38,79.58,86.40,79.56,86.40,79.55,86.33,79.69,86.17,79.84,86.00,79.85,86.03,79.72,86.17,79.59,86.40,79.58,86.53,79.62,86.72,79.71,86.80,79.76,86.83,79.78,86.70,79.76,86.62,79.79,86.60,79.71,86.42,79.60,86.12,79.50,85.85,79.51,86.03
RZ_719798_7812,0,81614,51,0,1,79.53,86.28,79.53,86.50,79.46,86.42,79.40,86.28,79.33,86.12,79.31,86.08,79.42,85.88,79.55,85.70,79.66,85.67,79.65,85.88,79.64,86.03,79.64,85.95,79.64,85.90,79.61,86.08,79.61,86.25,79.62,86.28,79.60,86.10,79.56,85.92,79.61,85.75,79.70,85.50,79.74,85.22,79.66,85.28,79.58,85.38,79.55,85.47,79.54,85.42,79.54,85.40,79.58,85.35,79.60,85.47,79.65,85.60,79.69,85.72,79.80,85.70,79.90,85.67,79.84,85.67,79.69,85.65,79.60,85.60,79.64,85.53,79.66,85.65,79.74,85.80,79.85,85.78,79.71,85.60,79.45,85.58,79.28,85.92,79.36,86.28,79.55,86.08,79.71,85.60,79.86,85.12,79.97,85.03,80.01,85.03,80.06,85.12,80.09,85.38,80.10,85.67
RZ_719798_7813,0,81614,50,0,1,80.08,85.88,80.04,85.95,80.01,86.05,80.08,86.12,80.20,86.35,80.34,86.50,80.42,86.38,80.45,86.10,80.41,85.85,80.31,85.92,80.10,86.20,80.01,86.45,79.96,86.60,80.01,86.53,79.99,86.45,79.96,86.78,79.81,87.12,79.69,87.12,79.61,86.80,79.66,86.47,79.67,86.53,79.78,86.58,79.86,86.62,80.00,86.62,80.04,86.65,80.06,86.67,80.05,86.75,79.81,86.90,79.58,87.05,79.36,87.12,79.34,87.15,79.28,87.20,79.12,87.38,78.95,87.65,78.76,87.90,78.49,88.08,78.28,88.22,78.09,88.47,77.94,89.28,77.79,89.97,77.41,90.97,77.06,91.45,76.75,92.15,76.66,92.45,76.67,92.85,76.58,93.45,76.30,93.90,76.06,94.25,75.88,94.33,75.81,94.58
RZ_719798_7814,0,81614,50,0,1,75.78,94.85,75.75,94.92,75.72,95.30,75.70,95.65,75.66,96.12,75.66,96.40,75.66,96.75,75.67,96.95,75.70,97.35,75.71,97.67,75.76,97.95,75.80,97.85,75.85,97.47,75.86,97.15,75.86,96.95,75.85,97.03,75.96,97.12,76.08,97.30,76.17,97.47,76.20,97.65,76.22,97.62,76.26,97.40,76.30,97.05,76.35,96.67,76.40,96.50,76.44,96.50,76.47,96.58,76.50,96.72,76.55,96.95,76.56,97.10,76.50,97.20,76.31,97.20,76.14,97.17,76.09,97.15,76.15,97.15,76.29,96.92,76.39,96.72,76.45,96.55,76.45,96.53,76.44,96.50,76.42,96.35,76.50,96.28,76.56,96.47,76.61,96.72,76.58,96.97,76.50,96.97,76.45,96.97,76.42,96.92,76.42,96.88,76.41,96.88
RZ_719798_7815,0,81614,50,0,1,76.41,96.95,76.47,97.03,76.54,97.00,76.58,97.10,76.66,97.20,76.65,97.17,76.65,96.95,76.59,96.78,76.76,96.70,76.91,96.88,77.04,97.05,77.01,97.20,76.86,97.20,76.72,97.20,76.62,97.30,76.69,97.40,76.74,97.42,76.78,97.28,76.75,97.10,76.70,97.00,76.64,96.97,76.66,96.95,76.71,96.95,76.76,96.85,76.90,96.70,77.03,96.55,77.16,96.53,77.12,96.80,77.05,97.08,77.01,97.30,77.03,97.20,77.08,97.10,77.09,97.05,77.15,97.05,77.21,97.03,77.29,96.88,77.30,96.78,77.28,96.70,77.25,96.80,77.22,96.88,77.20,96.88,77.15,96.85,77.09,96.83,77.01,96.85,76.95,96.80,76.92,96.75,76.94,96.67,77.06,96.67,77.19,96.67,77.24,96.65
RZ_719798_7816,0,81614,50,0,1,77.17,96.62,77.11,96.60,77.11,96.67,77.09,96.75,77.06,96.80,77.06,96.72,77.09,96.60,77.14,96.50,77.25,96.45,77.35,96.65,77.35,97.03,77.19,97.40,77.05,97.20,77.03,96.83,77.11,96.45,77.17,96.47,77.17,96.50,77.19,96.50,77.20,96.58,77.20,96.67,77.16,96.80,77.15,96.78,77.04,96.72,76.95,96.67,76.86,96.70,76.88,96.72,76.97,96.70,77.14,96.55,77.31,96.42,77.19,96.35,77.00,96.33,76.85,96.30,76.95,96.35,77.04,96.40,77.08,96.55,77.14,96.65,77.20,96.80,77.30,96.85,77.35,96.50,77.41,96.10,77.41,95.67,77.38,95.65,77.28,95.62,77.20,95.60,77.12,95.78,77.10,95.92,77.09,96.05,77.08,96.22,77.01,96.40,76.94,96.58
RZ_719798_7817,0,81614,50,0,1,77.00,96.60,77.12,96.10,77.22,95.60,77.15,95.53,77.06,96.00,77.03,96.47,77.05,96.45,77.11,96.38,77.15,96.30,77.19,96.30,77.20,96.33,77.24,96.28,77.33,96.22,77.40,96.20,77.44,96.25,77.38,96.33,77.33,96.38,77.30,96.38,77.35,96.25,77.28,96.25,77.16,96.38,77.09,96.55,77.14,96.28,77.21,95.92,77.24,95.58,77.24,95.67,77.34,95.70,77.42,95.70,77.55,95.65,77.58,95.72,77.59,96.12,77.61,96.50,77.62,96.65,77.66,96.55,77.58,96.47,77.47,96.30,77.34,96.05,77.29,95.83,77.25,95.88,77.24,95.85,77.24,95.92,77.15,95.97,77.11,95.95,77.11,95.70,77.26,95.50,77.35,95.70,77.33,96.03,77.21,96.35,77.14,96.35,77.15,96.25
RZ_719798_7818,0,81614,49,0,1,77.16,96.15,77.09,96.05,76.99,96.17,76.92,96.22,76.96,96.25,76.99,96.12,76.99,96.10,77.06,96.10,77.12,96.12,77.20,96.12,77.20,96.12,77.22,96.12,77.24,96.10,77.24,96.05,77.25,96.30,77.25,96.55,77.25,96.78,77.24,96.70,77.21,96.67,77.24,96.72,77.29,96.78,77.34,96.80,77.35,96.75,77.33,96.53,77.29,96.33,77.31,96.17,77.34,96.22,77.42,96.20,77.49,96.12,77.44,95.95,77.34,95.88,77.25,95.80,77.29,95.80,77.38,95.78,77.42,95.72,77.49,95.80,77.49,96.00,77.51,96.17,77.56,96.22,77.62,96.17,77.65,96.12,77.65,96.15,77.54,96.17,77.44,96.20,77.35,96.22,77.38,96.20,77.42,95.83,77.44,95.42,77.38,94.92
RZ_719798_7819,0,81614,50,0,1,77.28,94.78,77.15,94.95,77.21,95.25,77.33,95.58,77.45,95.58,77.36,95.58,77.22,95.60,77.08,95.58,77.06,95.47,77.24,95.33,77.42,95.40,77.53,95.47,77.44,95.58,77.36,95.65,77.36,95.67,77.30,95.62,77.16,95.45,77.03,95.42,77.04,95.55,77.11,95.67,77.15,95.78,77.11,95.83,77.12,95.85,77.19,95.83,77.26,95.80,77.29,95.75,77.29,95.70,77.11,95.85,76.94,96.08,76.76,96.35,76.74,96.42,76.69,96.45,76.67,96.42,76.88,96.40,77.10,96.40,77.36,96.40,77.40,96.40,77.42,96.53,77.41,96.65,77.41,96.55,77.39,96.05,77.34,95.58,77.29,95.33,77.25,95.62,77.25,95.92,77.28,96.10,77.36,95.97,77.45,95.85,77.31,95.92,77.16,96.05
RZ_719798_7820,0,81614,50,0,1,77.03,96.20,77.04,96.33,77.05,96.45,77.25,96.55,77.49,96.08,77.58,95.58,77.42,95.35,77.26,95.65,77.20,96.12,77.12,96.35,77.04,96.47,76.99,96.35,76.97,96.22,77.06,96.05,77.15,95.97,77.22,95.92,77.21,95.97,77.20,95.97,77.21,96.08,77.09,96.42,76.95,96.78,76.80,96.97,76.76,96.97,76.72,97.00,76.90,96.45,77.09,95.90,77.26,95.80,77.24,96.25,77.12,96.58,76.95,96.45,76.79,96.35,76.89,96.35,77.06,96.33,77.19,96.47,77.11,96.65,77.05,96.83,77.05,96.88,77.01,96.88,76.99,96.85,77.06,96.75,77.19,96.67,77.33,96.58,77.33,96.50,77.33,96.40,77.30,96.40,77.30,96.33,77.29,96.22,77.25,96.42,77.19,96.72,77.14,97.05
RZ_719798_7821,0,81614,50,0,1,77.05,97.12,76.99,97.22,77.01,97.33,77.16,97.35,77.30,97.40,77.35,97.38,77.31,97.30,77.28,97.28,77.30,97.20,77.35,97.17,77.40,97.25,77.40,97.40,77.36,97.55,77.34,97.55,77.36,97.58,77.39,97.65,77.41,97.72,77.53,97.72,77.62,97.62,77.47,97.55,77.21,97.67,76.94,97.88,76.92,97.92,76.92,97.83,76.94,97.53,77.05,97.30,77.17,97.15,77.25,97.25,77.22,97.30,77.21,97.33,77.22,97.15,77.20,97.05,77.17,97.05,77.16,97.30,77.20,97.47,77.24,97.53,77.16,97.58,77.11,97.70,77.11,97.83,77.22,97.83,77.29,97.78,77.30,97.75,77.31,97.75,77.31,97.75,77.34,97.75,77.34,97.70,77.30,97.65,77.20,97.80,77.12,97.97,77.09,98.12
RZ_719798_7822,0,81614,50,0,1,77.19,97.85,77.29,97.60,77.36,97.65,77.34,97.92,77.34,98.20,77.35,98.08,77.28,97.95,77.19,97.78,77.11,97.67,77.16,97.47,77.20,97.33,77.22,97.12,77.20,97.08,77.16,97.28,77.21,97.40,77.41,97.53,77.64,97.42,77.79,97.47,77.80,97.55,77.75,97.58,77.65,97.75,77.55,97.92,77.55,98.03,77.60,97.90,77.54,97.80,77.42,97.75,77.34,97.53,77.36,97.28,77.40,97.08,77.35,97.10,77.30,96.97,77.26,96.85,77.41,96.67,77.53,96.65,77.58,97.15,77.45,97.65,77.36,98.12,77.33,98.05,77.29,98.00,77.19,97.92,77.08,97.88,77.28,97.78,77.56,97.80,77.71,97.83,77.55,97.95,77.38,98.12,77.35,98.33,77.51,98.30,77.71,98.15,77.94,97.90
RZ_719798_7823,0,81714,51,100,1,77.99,97.62,77.91,97.42,77.80,97.35,77.69,97.38,77.70,97.40,77.71,97.40,77.79,97.42,77.94,97.42,78.06,97.67,78.17,97.92,78.20,98.28,78.05,98.38,77.84,98.45,77.64,98.40,77.65,98.12,77.61,97.90,77.59,97.70,77.58,97.78,77.65,97.83,77.69,97.88,77.67,97.85,77.61,97.83,77.72,97.58,77.85,97.30,77.84,97.12,77.70,97.20,77.59,97.30,77.51,97.45,77.45,97.65,77.45,97.83,77.54,97.88,77.62,97.83,77.64,97.83,77.66,97.75,77.69,97.65,77.75,97.67,77.80,97.83,77.85,98.08,77.86,98.22,77.92,98.30,78.00,98.17,78.05,97.95,78.06,97.78,78.06,97.78,78.04,97.90,78.04,98.00,78.08,97.83,78.11,97.65,78.14,97.67,78.15,97.85,78.19,97.92
RZ_719798_7824,0,81714,51,0,1,78.22,97.85,78.12,97.95,77.97,98.15,78.03,98.20,78.21,98.10,78.41,97.97,78.45,98.03,78.47,98.12,78.49,98.25,78.49,98.30,78.20,98.30,77.91,98.33,77.70,98.33,77.84,98.30,77.97,98.22,78.06,98.15,78.10,98.10,78.05,98.28,77.92,98.62,77.78,98.97,77.56,99.17,77.42,99.17,77.62,98.83,77.96,98.47,78.29,98.12,78.36,98.12,78.44,98.10,78.51,98.03,78.51,97.88,78.70,97.72,78.94,97.75,79.16,98.05,79.11,98.45,78.95,98.72,78.79,98.83,78.70,98.85,78.75,98.65,78.84,98.28,79.01,97.88,79.12,98.08,78.94,98.47,78.65,98.95,78.45,99.05,78.64,99.12,78.83,99.55,78.96,99.95,78.99,101.05,79.00,101.80,79.00,102.83,79.04,103.12,79.04,103.78
RZ_719798_7825,0,81714,51,0,1,79.09,104.25,79.06,105.17,79.05,105.85,79.03,106.40,79.06,106.53,79.09,106.95,79.19,107.38,79.24,107.97,79.39,108.12,79.44,108.28,79.49,108.42,79.46,108.55,79.45,108.58,79.42,108.45,79.50,108.45,79.53,108.72,79.53,108.97,79.42,109.08,79.56,108.92,79.74,108.65,79.90,108.40,79.88,108.30,79.81,108.35,79.75,108.42,79.70,108.53,79.76,108.60,79.84,108.65,79.76,108.67,79.61,108.70,79.46,108.72,79.39,108.75,79.30,108.80,79.21,108.90,79.22,108.92,79.25,108.88,79.29,108.83,79.30,109.00,79.39,109.28,79.47,109.55,79.54,109.55,79.49,109.60,79.44,109.70,79.41,109.83,79.41,109.47,79.42,109.03,79.34,108.62,79.22,108.60,79.14,108.60,79.14,108.85,79.14,109.28,79.39,109.70
RZ_719798_7826,0,81714,50,0,1,79.67,109.60,79.88,109.05,79.80,108.55,79.70,108.33,79.70,108.38,79.81,108.42,79.91,108.45,79.92,108.50,79.78,108.55,79.62,108.58,79.45,108.58,79.34,108.55,79.24,108.40,79.28,108.25,79.30,108.35,79.30,108.55,79.30,108.70,79.33,108.53,79.53,108.20,79.71,107.97,79.88,108.05,79.85,108.28,79.60,108.53,79.38,108.55,79.38,108.55,79.60,108.45,79.76,108.28,79.62,108.12,79.44,108.12,79.26,108.17,79.14,108.22,79.16,108.17,79.26,108.22,79.36,108.30,79.30,108.30,79.24,108.35,79.21,108.40,79.31,108.50,79.42,108.45,79.51,108.40,79.55,108.35,79.56,108.35,79.54,108.40,79.51,108.47,79.49,108.53,79.47,108.53,79.46,108.10,79.45,107.67,79.44,107.50,79.42,107.72
RZ_719798_7827,0,81714,50,0,1,79.40,107.97,79.33,107.92,79.16,107.90,79.01,107.88,79.06,107.95,79.20,108.03,79.46,107.92,79.60,107.80,79.66,107.92,79.58,108.20,79.51,108.28,79.50,108.10,79.58,107.95,79.62,107.83,79.58,107.70,79.47,107.67,79.38,107.72,79.25,107.78,79.14,107.80,79.00,108.12,78.96,108.42,78.90,108.67,78.86,108.62,78.75,108.60,78.69,108.60,78.70,108.60,78.81,108.45,78.91,108.33,78.94,108.17,78.96,108.10,79.03,107.95,79.11,107.83,79.17,107.78,79.10,107.90,78.99,108.03,79.09,108.12,79.30,108.05,79.45,107.95,79.20,108.08,78.96,108.28,78.81,108.50,78.85,108.55,78.86,108.62,78.94,108.50,79.04,108.28,79.14,108.08,79.19,108.08,79.19,108.08,79.21,108.12,79.21,108.38
RZ_719798_7828,0,81714,50,0,1,79.09,108.62,78.94,108.88,78.83,108.90,78.86,108.92,78.91,108.97,79.19,108.53,79.39,108.08,79.53,107.75,79.24,107.95,79.01,108.15,78.92,108.20,78.97,108.20,78.99,108.20,79.01,108.20,79.05,108.20,79.11,108.25,79.10,108.28,79.05,108.20,78.97,108.08,78.91,107.95,78.89,107.95,78.91,108.05,78.92,108.15,78.89,108.28,78.83,108.20,78.78,108.12,78.74,108.15,78.72,108.33,78.85,108.53,78.99,108.35,79.14,108.08,79.14,107.80,79.16,107.72,79.19,107.67,79.20,107.55,79.15,107.53,79.11,107.50,79.10,107.50,79.05,107.80,79.00,108.10,78.94,108.38,78.95,108.50,78.95,108.65,78.96,108.70,78.96,108.60,79.04,108.53,79.12,108.50,78.99,108.50,78.76,108.53,78.59,108.38
RZ_719798_7829,0,81714,50,0,1,78.59,108.25,78.58,108.10,78.50,108.10,78.76,108.10,79.04,108.12,79.20,108.17,79.10,108.22,78.99,108.28,78.99,108.30,78.97,108.30,78.96,108.25,78.96,108.17,78.79,108.17,78.60,108.15,78.56,108.12,78.79,108.17,79.01,108.12,79.08,107.97,79.03,107.75,79.04,107.62,79.10,107.60,79.01,107.90,78.88,108.22,78.76,108.40,78.80,108.28,78.88,108.12,78.92,108.12,78.97,108.08,79.01,107.97,79.05,107.88,78.99,108.12,78.88,108.45,78.78,108.53,78.79,108.38,78.76,108.30,78.74,108.47,78.69,108.75,78.66,108.90,78.62,109.00,78.62,108.55,78.70,108.08,78.81,107.67,78.96,107.62,79.05,107.67,79.09,107.72,79.05,107.72,79.00,107.92,78.94,108.15,78.88,108.33,78.75,108.28
RZ_719798_7830,0,81714,50,0,1,78.62,108.40,78.70,108.55,78.83,108.88,78.96,109.05,78.92,109.47,78.89,109.72,78.88,109.78,78.94,109.40,78.99,108.88,79.05,108.58,79.08,108.47,78.96,108.55,78.72,108.62,78.50,108.70,78.40,108.72,78.40,108.72,78.44,108.70,78.67,108.65,78.89,108.65,78.90,108.75,78.71,108.88,78.46,108.95,78.44,108.88,78.44,108.72,78.54,108.55,78.66,108.45,78.67,108.58,78.65,108.70,78.53,108.83,78.50,108.80,78.53,108.78,78.72,108.72,78.96,108.67,79.11,109.25,79.14,109.88,79.17,110.50,79.24,110.53,79.25,111.15,79.25,112.15,79.24,113.85,79.74,115.20,80.35,116.47,81.34,117.53,81.75,119.62,82.01,122.12,82.40,124.08,82.84,125.70,83.89,126.50,84.39,128.57,84.91,130.78
RZ_719798_7831,0,81714,50,0,1,85.01,133.57,85.14,135.60,85.30,137.30,85.58,138.60,86.01,140.25,86.44,141.25,86.60,143.05,86.59,144.22,86.50,146.03,86.36,147.03,86.11,147.88,85.92,148.40,85.78,148.95,85.75,149.50,85.58,150.10,85.38,151.30,85.10,152.45,84.81,153.28,84.44,153.45,84.14,153.70,83.94,153.88,83.78,153.95,83.54,153.93,83.39,153.93,83.30,153.93,83.28,153.88,83.20,153.80,83.09,153.75,83.01,153.72,83.01,153.65,82.91,153.53,82.71,153.40,82.50,152.90,82.40,152.60,82.38,152.32,82.40,152.03,82.42,151.68,82.46,151.32,82.45,151.40,82.42,151.38,82.35,151.38,82.28,151.38,82.17,151.38,82.09,151.20,82.01,151.03,82.01,150.82,82.05,151.18,81.94,151.53,81.80,151.90,81.71,151.90
RZ_719798_7832,0,81714,50,0,1,81.80,151.80,81.89,151.62,81.92,151.43,81.96,150.80,81.99,150.32,81.91,149.90,81.81,149.97,81.67,149.97,81.62,149.82,81.55,149.70,81.44,149.75,81.36,149.93,81.35,149.72,81.47,149.38,81.67,149.00,81.83,148.80,81.74,148.43,81.58,148.05,81.54,147.70,81.67,147.50,81.80,147.30,81.86,147.35,81.92,147.53,81.92,147.70,81.84,147.82,81.76,147.82,81.80,148.03,81.83,148.22,81.76,148.45,81.65,148.45,81.54,148.25,81.55,148.05,81.59,147.68,81.51,147.47,81.41,147.38,81.38,147.72,81.45,148.05,81.54,148.00,81.55,147.70,81.55,147.43,81.56,147.47,81.58,147.47,81.60,147.40,81.60,147.35,81.61,147.30,81.64,147.25,81.65,147.20,81.65,147.32,81.65,147.47,81.60,147.60
RZ_719798_7833,0,81714,50,0,1,81.56,147.62,81.51,147.70,81.54,147.85,81.55,147.97,81.59,147.75,81.40,147.45,81.19,147.18,80.96,147.22,80.96,147.25,80.96,147.20,80.96,147.12,81.10,147.03,81.24,147.18,81.34,147.35,81.30,147.55,81.36,147.57,81.45,147.60,81.58,147.60,81.61,147.60,81.64,147.75,81.64,147.88,81.64,147.60,81.61,147.15,81.61,146.70,81.56,146.57,81.54,146.47,81.53,146.45,81.36,146.55,81.20,146.70,81.05,147.20,81.08,147.68,81.15,147.80,81.24,147.47,81.29,147.15,81.30,147.15,81.28,147.12,81.34,147.12,81.46,147.10,81.58,147.10,81.49,147.28,81.34,147.45,81.17,147.60,81.11,147.55,81.05,147.50,81.12,147.12,81.21,146.75,81.29,146.70,81.33,147.00,81.39,147.32,81.47,147.35
RZ_719798_7834,0,81714,50,0,1,81.46,147.35,81.45,147.35,81.47,147.32,81.51,147.30,81.56,147.25,81.56,147.20,81.56,147.18,81.55,147.15,81.56,147.07,81.58,147.00,81.58,146.93,81.55,146.90,81.53,146.88,81.55,146.82,81.58,147.00,81.58,147.22,81.56,147.18,81.56,146.88,81.56,146.57,81.56,146.18,81.53,145.78,81.49,145.65,81.42,145.95,81.35,146.35,81.26,146.53,81.16,146.75,81.12,147.03,81.16,147.25,81.21,147.43,81.25,147.40,81.28,147.38,81.29,147.35,81.31,147.30,81.39,147.20,81.46,147.03,81.44,147.05,81.35,147.28,81.25,147.60,81.33,147.68,81.42,147.53,81.51,147.43,81.51,147.38,81.50,147.40,81.47,147.43,81.44,147.47,81.40,147.55,81.39,147.47,81.40,147.40,81.38,147.35,81.35,147.35
RZ_719798_7835,0,81714,50,0,1,81.29,147.25,81.25,147.12,81.38,147.00,81.54,147.00,81.55,147.00,81.41,147.03,81.29,147.00,81.31,146.95,81.35,146.78,81.45,146.60,81.53,146.72,81.59,147.07,81.56,147.43,81.56,147.47,81.54,147.45,81.50,147.43,81.46,147.65,81.41,147.88,81.36,148.18,81.31,148.22,81.34,147.90,81.30,147.62,81.28,147.32,81.28,147.20,81.34,147.00,81.45,146.50,81.54,146.18,81.64,145.85,81.69,146.25,81.74,146.78,81.74,147.35,81.53,147.55,81.29,147.68,81.15,147.80,81.24,147.88,81.26,147.90,81.20,147.90,81.19,147.88,81.24,147.85,81.31,147.75,81.36,147.60,81.38,147.50,81.36,147.47,81.49,147.35,81.64,147.18,81.75,147.35,81.67,147.82,81.54,148.32,81.46,148.43,81.41,148.30
RZ_719798_7836,0,81714,51,0,1,81.44,148.12,81.45,148.00,81.40,147.93,81.33,147.95,81.44,148.00,81.62,148.03,81.83,147.93,81.84,147.75,81.88,147.50,81.90,147.28,81.85,147.45,81.71,147.70,81.62,148.03,81.60,148.07,81.74,148.05,81.83,147.90,81.81,147.72,81.71,147.62,81.61,147.60,81.61,147.62,81.62,147.57,81.72,147.43,81.80,147.22,81.85,147.10,81.83,147.00,81.81,146.95,81.81,146.85,81.84,146.78,81.85,147.05,81.79,147.40,81.70,147.57,81.72,147.47,81.83,147.38,81.90,147.38,81.85,147.38,81.83,147.38,81.83,147.43,81.76,147.40,81.80,147.30,81.81,147.15,81.88,147.03,81.69,147.00,81.53,147.12,81.44,147.55,81.51,147.88,81.58,148.20,81.59,148.25,81.58,148.28,81.66,148.40,81.74,148.53,81.86,147.97
RZ_719798_7837,0,81714,50,0,1,81.90,147.22,81.88,146.93,81.78,147.38,81.65,147.85,81.56,147.85,81.50,147.93,81.47,147.97,81.49,148.05,81.51,148.15,81.53,148.25,81.55,148.30,81.59,148.15,81.59,147.97,81.58,147.88,81.51,147.85,81.47,147.85,81.44,147.95,81.46,148.05,81.46,148.25,81.45,148.50,81.41,148.75,81.49,148.50,81.64,148.10,81.84,147.65,81.95,147.57,81.83,147.97,81.64,148.43,81.46,148.80,81.47,148.65,81.58,148.35,81.69,148.07,81.79,147.88,81.79,147.80,81.81,147.68,81.83,147.57,81.80,147.97,81.76,148.50,81.71,148.88,81.72,148.62,81.71,148.50,81.70,148.50,81.66,148.40,81.62,148.18,81.59,148.18,81.56,148.38,81.56,148.50,81.62,148.45,81.67,148.43,81.76,148.45,81.81,148.55
RZ_719798_7838,0,81714,50,0,1,81.86,148.70,81.80,148.82,81.80,148.85,81.81,148.80,81.81,148.78,81.75,148.78,81.72,148.75,81.75,148.85,81.67,148.90,81.51,148.97,81.36,148.93,81.26,149.07,81.20,149.20,81.26,149.35,81.39,149.38,81.51,149.12,81.51,148.90,81.51,148.72,81.54,148.80,81.70,148.85,81.84,148.82,81.91,148.95,81.84,149.10,81.80,148.88,81.80,148.50,81.76,148.38,81.69,148.65,81.65,148.90,81.65,148.88,81.65,148.82,81.64,148.90,81.64,149.03,81.64,149.12,81.65,149.07,81.66,149.00,81.65,148.97,81.64,148.85,81.56,148.70,81.54,148.62,81.53,148.68,81.58,148.95,81.71,149.12,81.84,149.28,81.89,149.20,81.83,149.07,81.91,148.80,82.08,148.55,82.17,148.53,82.09,148.68,81.97,148.80
RZ_719798_7839,0,81714,50,0,1,81.89,148.82,81.75,148.85,81.65,148.85,81.60,148.85,81.65,148.82,81.70,148.70,81.71,148.57,81.72,148.50,81.70,148.82,81.81,149.05,81.94,149.22,81.89,149.22,81.72,149.30,81.49,149.35,81.44,149.15,81.38,148.95,81.39,148.75,81.47,148.62,81.58,148.68,81.66,148.82,81.64,149.15,81.64,149.32,81.62,149.47,81.62,149.43,81.62,149.35,81.72,149.22,81.90,149.12,82.09,149.07,81.89,149.10,81.61,149.20,81.40,149.43,81.54,149.57,81.66,149.70,81.71,149.65,81.72,149.55,81.75,149.38,81.78,149.25,81.85,149.22,81.90,149.30,81.95,149.40,81.92,149.50,81.78,149.57,81.69,149.62,81.61,149.40,81.67,149.18,81.80,148.88,81.91,148.80,82.04,148.53,82.04,148.35,81.89,148.75
RZ_719798_7840,0,81714,50,0,1,81.71,149.35,81.49,150.07,81.45,150.18,81.41,150.25,81.45,149.90,81.39,149.55,81.29,149.57,81.28,150.00,81.35,150.43,81.40,150.53,81.34,150.53,81.30,150.15,81.45,149.80,81.62,149.47,81.78,149.70,81.74,149.90,81.69,150.25,81.69,150.43,81.74,150.12,81.72,149.65,81.56,149.30,81.41,149.47,81.34,149.90,81.35,150.25,81.35,150.00,81.25,149.53,81.17,149.20,81.10,149.53,81.12,149.82,81.17,149.97,81.20,150.10,81.21,150.25,81.35,150.12,81.49,149.85,81.64,149.47,81.69,149.38,81.71,149.55,81.83,149.80,81.96,150.05,82.11,150.00,82.05,149.97,81.90,150.43,81.67,150.90,81.60,151.43,81.54,151.50,81.56,151.07,81.59,150.55,81.60,150.53,81.60,150.85,81.67,151.03
RZ_719798_7841,0,81714,50,0,1,81.78,150.62,81.85,150.40,81.84,150.40,81.65,150.47,81.50,150.55,81.36,150.57,81.36,150.50,81.36,150.38,81.47,150.20,81.60,150.12,81.61,149.90,81.50,149.70,81.41,149.47,81.46,149.43,81.51,149.40,81.49,149.72,81.45,149.90,81.40,150.15,81.39,150.03,81.36,150.07,81.34,150.18,81.40,150.32,81.46,150.53,81.50,150.68,81.42,150.88,81.42,150.93,81.47,150.85,81.55,150.75,81.62,150.70,81.69,150.32,81.74,149.97,81.70,149.65,81.62,149.72,81.56,149.82,81.56,149.93,81.58,149.97,81.54,149.97,81.45,150.55,81.38,151.18,81.36,151.68,81.39,151.18,81.40,150.93,81.39,150.95,81.31,151.32,81.25,151.22,81.19,150.95,81.22,150.57,81.28,150.38,81.40,150.10,81.51,149.90
RZ_719798_7842,0,81714,50,0,1,81.44,150.15,81.28,150.47,81.10,150.80,81.09,150.78,81.06,150.72,81.06,150.70,81.05,150.75,81.06,150.78,81.14,150.70,81.26,150.60,81.40,150.40,81.49,150.30,81.45,150.20,81.40,150.10,81.38,150.00,81.39,150.20,81.40,150.28,81.42,150.18,81.46,149.78,81.46,150.07,81.41,150.55,81.36,151.18,81.34,151.30,81.38,151.10,81.42,150.78,81.41,150.50,81.31,151.05,81.22,151.60,81.21,151.95,81.19,151.70,81.16,151.30,81.10,151.03,81.08,150.88,81.14,150.93,81.24,150.95,81.36,150.95,81.39,151.00,81.36,151.05,81.34,151.00,81.38,150.82,81.44,150.60,81.45,150.45,81.41,150.47,81.38,150.55,81.44,150.70,81.47,150.75,81.60,150.43,81.67,150.00,81.60,149.60,81.44,149.57
RZ_719798_7843,0,81714,50,0,1,81.26,149.75,81.24,149.93,81.15,150.12,81.08,150.53,81.06,150.93,81.26,151.00,81.50,150.40,81.62,149.85,81.54,149.62,81.45,149.72,81.29,150.00,81.16,150.22,81.11,150.10,81.16,149.95,81.20,149.95,81.17,150.22,81.15,150.35,81.14,150.32,81.12,150.38,81.19,150.50,81.28,150.60,81.34,150.62,81.33,150.60,81.25,150.60,81.20,150.43,81.15,150.32,81.16,150.22,81.17,150.28,81.28,150.30,81.36,150.40,81.47,150.45,81.49,150.47,81.51,150.47,81.53,150.47,81.50,150.93,81.47,151.38,81.46,151.72,81.49,151.22,81.51,150.75,81.53,150.38,81.51,150.40,81.51,150.43,81.50,150.45,81.49,150.57,81.47,150.68,81.42,150.75,81.36,150.72,81.31,150.68,81.28,150.62,81.31,150.70
RZ_719798_7844,0,81714,50,0,1,81.24,150.80,81.21,150.75,81.20,150.60,81.26,150.75,81.21,151.07,81.15,150.85,81.19,150.28,81.25,149.93,81.33,150.10,81.36,150.25,81.42,150.22,81.51,150.28,81.61,150.38,81.71,150.45,81.66,150.65,81.56,150.75,81.54,150.53,81.66,149.93,81.80,149.32,81.86,149.20,81.85,149.47,81.79,149.82,81.74,149.90,81.70,149.82,81.70,149.78,81.69,149.97,81.61,150.15,81.58,150.25,81.54,150.53,81.59,150.75,81.70,150.43,81.81,149.85,81.76,149.43,81.62,149.72,81.50,150.15,81.51,150.53,81.49,150.80,81.44,150.90,81.41,150.95,81.41,150.93,81.40,150.50,81.40,150.03,81.38,149.55,81.36,149.65,81.35,149.82,81.36,150.05,81.38,150.32,81.36,150.50,81.36,150.60,81.36,150.62
RZ_719798_7845,0,81714,51,0,1,81.36,150.70,81.44,150.80,81.55,150.72,81.66,150.60,81.67,150.47,81.66,150.60,81.75,150.70,81.86,150.38,81.99,149.97,81.99,150.03,81.72,150.53,81.47,150.97,81.24,150.93,81.22,150.82,81.29,150.80,81.51,150.80,81.72,150.72,81.85,150.62,81.75,150.55,81.70,150.57,81.69,150.60,81.71,150.65,81.72,150.50,81.72,150.30,81.71,150.30,81.67,150.50,81.62,150.82,81.58,150.93,81.59,150.78,81.62,150.50,81.62,150.25,81.55,150.25,81.46,150.18,81.38,150.10,81.34,149.97,81.34,150.03,81.64,150.05,81.94,150.12,82.12,150.18,81.99,150.25,81.84,150.22,81.75,150.15,81.69,150.12,81.64,150.07,81.67,149.95,81.76,149.80,81.74,149.72,81.61,149.68,81.47,149.62,81.42,149.62,81.36,150.00
RZ_719798_7846,0,81714,50,0,1,81.47,150.25,81.62,150.50,81.79,150.43,81.79,150.43,81.84,150.43,81.86,150.60,81.80,150.75,81.72,150.43,81.65,149.95,81.65,149.90,81.64,150.32,81.61,150.32,81.61,149.93,81.65,149.50,81.71,149.88,81.78,150.28,81.81,150.60,81.80,150.55,81.78,150.57,81.75,150.68,81.74,150.85,81.74,150.93,81.71,150.82,81.67,150.65,81.76,150.47,81.83,150.15,81.83,149.78,81.69,149.90,81.65,150.38,81.67,150.80,81.72,150.70,81.72,150.15,81.71,149.68,81.92,149.50,82.16,149.70,82.36,149.88,82.34,149.60,82.33,149.32,82.25,149.10,82.16,149.20,82.19,149.45,82.30,149.72,82.35,149.85,82.25,150.00,82.08,150.18,82.00,150.10,81.91,149.88,81.89,149.65,82.00,149.62,82.15,149.55
RZ_719798_7847,0,81714,50,0,11,82.36,149.38,82.39,149.22,82.38,149.10,82.29,149.22,82.24,149.40,82.21,149.40,82.20,149.28,82.20,149.12,82.05,149.22,81.89,149.38,81.74,149.62,81.74,149.78,81.74,149.85,81.80,149.82,81.94,149.80,82.08,149.78,82.14,149.82,82.12,149.90,82.14,149.90,82.15,149.78,82.15,149.75,82.14,149.82,82.11,149.97,82.04,150.18,81.96,150.28,81.90,150.22,81.94,150.07,82.00,149.93,82.01,149.90,82.00,149.78,81.96,149.65,81.97,149.25,81.99,149.00,81.99,148.78,81.97,148.88,81.96,148.93,81.99,149.03,81.96,149.20,81.92,149.38,81.86,149.53,81.85,149.55,81.84,149.57,81.84,149.57,81.80,149.57,81.78,149.50,81.88,149.35,82.01,149.18,82.10,149.62,82.06,150.18,82.04,150.55
RZ_719798_7848,0,81714,50,0,3,82.05,150.20,82.08,149.47,82.09,148.93,82.11,149.12,82.15,149.57,82.17,150.03,82.16,149.93,82.15,149.88,82.14,149.80,82.15,149.72,82.16,149.80,82.19,149.85,82.22,149.90,82.24,149.90,82.20,149.95,82.14,150.00,82.08,150.05,82.04,150.12,82.12,150.20,82.26,149.97,82.22,149.68,82.09,149.22,81.94,149.07,81.92,149.28,81.91,149.62,81.88,150.12,81.86,150.28,81.86,149.88,81.86,149.32,81.85,148.90,81.75,149.20,81.67,149.53,81.60,149.75,81.61,149.80,81.83,149.85,82.04,150.03,82.24,150.15,82.24,150.15,82.20,149.88,82.22,149.60,82.24,149.47,82.28,149.47,82.30,148.97,82.33,148.47,82.41,148.35,82.45,148.70,82.31,149.10,82.12,149.12,81.94,149.12,81.97,149.03
RZ_719798_7849,0,81714,50,0,3,82.03,148.93,82.00,148.82,81.95,148.78,81.94,148.75,81.99,148.72,82.01,148.72,81.97,149.07,81.97,149.43,81.99,149.78,82.01,149.65,82.11,149.40,82.24,148.88,82.34,148.47,82.34,148.22,82.30,148.35,82.24,148.45,82.16,148.57,82.04,148.60,81.95,148.53,81.92,148.45,82.01,148.38,82.17,148.38,82.28,148.53,82.31,148.62,82.24,148.75,82.09,148.68,81.97,148.60,81.86,148.62,81.84,148.72,81.88,148.80,81.95,148.82,82.01,148.90,82.01,148.88,81.90,148.70,81.79,148.47,81.72,148.38,81.85,148.40,81.90,148.50,81.89,148.65,81.85,148.78,81.94,148.55,82.03,148.28,82.08,148.03,82.06,148.55,82.04,149.10,81.94,149.65,81.86,149.78,81.79,149.93,81.94,149.60,82.14,149.15
RZ_719798_7850,0,81714,50,0,3,82.35,148.53,82.29,148.35,82.19,148.07,82.06,148.00,82.04,148.43,81.99,148.97,81.94,149.22,81.94,148.95,81.96,148.68,81.94,148.70,81.88,148.88,81.83,149.05,81.89,148.97,81.96,148.70,82.03,148.45,82.03,147.95,82.00,147.43,81.91,147.20,81.81,147.72,81.79,148.25,81.89,148.43,82.01,148.35,82.09,148.28,82.08,148.20,82.06,148.15,82.05,148.00,82.00,147.93,81.94,147.85,81.80,147.75,81.75,147.50,81.95,147.22,82.21,147.12,82.21,147.22,81.92,147.88,81.56,148.47,81.46,148.82,81.61,148.72,81.83,148.70,81.91,148.80,81.81,148.78,81.74,148.68,81.76,148.62,81.74,148.62,81.58,148.75,81.46,148.90,81.30,148.85,81.24,148.65,81.33,148.45,81.47,148.62,81.62,148.78
RZ_719798_7851,0,81714,350,0,4,81.65,148.53,81.69,148.10,81.66,147.95,81.59,148.22,81.50,148.50,81.44,148.43,81.41,148.25,81.45,148.05,81.59,147.97,81.72,147.97,81.80,147.97,81.81,147.90,81.83,147.80,81.91,147.55,81.94,147.47,81.89,147.47,81.83,147.72,81.80,147.88,81.83,147.97,81.79,148.18,81.75,148.40,81.74,148.62,81.78,148.18,81.80,147.75,81.75,147.40,81.67,147.47,81.54,147.55,81.47,147.32,81.40,147.10,81.38,147.10,81.45,147.50,81.56,147.88,81.75,148.03,81.85,148.03,81.99,148.03,82.03,148.35,82.00,148.68,81.92,148.90,81.86,148.72,81.88,148.70,81.90,148.78,81.92,148.95,81.95,148.95,81.96,148.95,81.96,148.95,81.96,148.90,81.97,148.85,81.99,148.80,82.04,148.72,82.10,148.60,82.19,148.40,82.22,148.15,82.31,147.78,82.42,147.10,82.53,146.53,82.10,146.28,81.65,146.47,81.21,146.50,81.22,146.18,81.44,145.18,81.79,144.22,82.14,143.03,82.28,142.38,82.25,141.57,82.12,141.28,81.94,140.97,81.76,141.03,81.78,140.30,82.06,139.28,82.44,138.30,82.69,138.10,82.79,138.18,82.79,138.05,82.80,137.90,82.80,137.75,82.65,137.28,82.50,136.80,82.39,136.30,82.42,136.05,82.49,135.82,82.53,135.60,82.56,135.60,82.59,135.55,82.69,135.03,82.79,134.38,82.72,133.80,82.56,133.72,82.40,133.78,82.40,133.72,82.41,133.68,82.40,133.70,82.38,133.78,82.34,133.82,82.33,133.82,82.38,133.55,82.44,133.30,82.51,132.68,82.55,132.30,82.59,131.95,82.59,131.95,82.61,131.82,82.65,131.70,82.64,131.68,82.60,131.78,82.54,131.80,82.51,131.70,82.40,131.82,82.31,132.03,82.22,132.03,82.21,131.75,82.21,131.47,82.25,131.05,82.33,130.65,82.47,130.20,82.59,130.20,82.67,130.43,82.70,130.70,82.74,130.95,82.79,130.85,82.80,130.88,82.72,130.93,82.61,131.22,82.46,131.40,82.44,131.22,82.42,130.88,82.35,131.05,82.24,131.60,82.14,132.15,82.05,132.50,81.97,132.80,82.09,132.53,82.34,131.53,82.58,130.53,82.55,130.72,82.47,131.35,82.39,131.93,82.49,131.82,82.56,131.85,82.42,132.00,82.19,132.18,82.16,131.75,82.38,131.30,82.56,130.82,82.25,131.47,81.94,132.10,81.86,132.55,82.21,132.20,82.56,131.90,82.71,131.78,82.70,131.82,82.70,131.80,82.66,131.72,82.59,131.70,82.51,131.65,82.40,131.65,82.17,132.15,81.96,132.65,82.15,132.43,82.47,131.70,82.80,130.97,82.78,130.93,82.79,130.93,82.79,131.18,82.83,131.43,82.81,131.78,82.66,131.88,82.49,131.93,82.33,131.88,82.34,131.85,82.34,132.18,82.29,132.50,82.16,133.00,82.06,133.20,81.99,133.28,81.97,133.03,81.95,132.85,81.94,132.82,82.05,132.15,82.16,131.40,82.35,130.45,82.49,130.10,82.62,129.78,82.74,129.93,82.79,130.22,82.78,130.53,82.58,131.07,82.30,131.62,82.11,131.75,82.24,131.30,82.45,130.78,82.53,130.62,82.40,130.53,82.30,130.53,82.35,130.55,82.36,130.60,82.36,130.47,82.38,130.38,82.42,130.07,82.47,129.90,82.34,130.20,82.08,130.60,81.81,130.95,81.81,130.82,82.06,130.50,82.30,130.25,82.42,130.07,82.40,130.22,82.45,130.38,82.50,130.43,82.46,130.43,82.36,130.50,82.38,130.55,82.49,130.65,82.55,130.72,82.49,130.82,82.41,130.85,82.34,130.82,82.26,130.82,82.21,130.97,82.22,131.32,82.36,131.62,82.65,130.88,82.94,129.93,83.05,129.50,82.95,129.97,82.86,130.45,82.81,130.43,82.75,130.47,82.69,130.55,82.62,130.60,82.53,130.62,82.33,130.68,82.11,130.78,81.99,131.32,82.08,131.80,82.30,131.53,82.55,130.78,82.50,130.15,82.30,130.28,82.30,130.25,82.46,130.10,82.64,129.95,82.61,129.93,82.60,129.93,82.66,129.93,82.72,129.95,82.78,129.93,82.75,129.88,82.74,129.70,82.72,129.55,82.69,129.95,82.34,130.50,82.01,130.75,81.97,130.30,82.26,129.80,82.64,129.55,82.74,129.55,82.56,129.53,82.28,129.53,82.26,129.50,82.53,129.47,82.70,129.65,82.60,129.90,82.49,130.12,82.54,130.10,82.65,130.10,82.78,130.07,82.75,129.93,82.67,129.78,82.60,129.65,82.47,129.75,82.35,129.95,82.39,130.07,82.53,130.20,82.66,130.22,82.64,130.28,82.61,130.25,82.61,130.18,82.61,130.10,82.61,130.12,82.55,129.93,82.49,129.72,82.42,129.57,82.61,129.65,82.80,129.72,82.99,129.68,82.94,129.57,82.88,129.50,82.80,129.45,82.80,129.47,82.83,129.55,82.88,129.68,82.92,129.62,82.94,129.55,82.89,129.68,82.85,129.90,82.80,130.18,82.80,130.22,82.69,130.68,82.61,131.10,82.60,131.03,82.81,130.62,82.97,130.20,83.08,130.25,83.08,130.22,82.94,130.03,82.79,129.82,82.71,129.95,82.78,130.28,82.84,130.55,82.84,130.40,82.84,130.30,82.84,130.30,82.65,130.35,82.47,130.35,82.28,130.35,82.25,130.35,82.28,130.35,82.34,130.55,82.47,130.72,82.59,130.68,82.58,130.35,82.49,130.03,82.41,130.00,82.42,130.10,82.31,130.40,82.17,130.68,82.39,130.82,82.74,130.82,83.06,130.85,83.01,130.93,82.97,130.97,82.94,131.03,82.92,131.05,82.92,131.07,82.97,130.97,83.04,130.80,83.11,130.53,83.12,130.32,83.09,130.20,82.92,130.38,82.75,130.55,82.65,130.78,82.67,130.88,82.71,130.88,82.74,130.85,82.75,130.75,82.72,130.78,82.69,130.78,82.84,130.78
RZ_719798_7852,0,81714,50,0,4,83.03,130.75,83.19,130.72,83.11,130.62,82.99,130.55,82.64,130.78,82.35,131.05,82.30,131.30,82.50,131.25,82.67,131.25,82.65,131.20,82.69,131.12,82.78,131.07,82.85,131.05,82.85,131.03,82.84,131.03,82.81,131.32,82.81,131.62,82.83,131.70,82.85,131.47,82.85,131.22,82.84,131.20,82.89,131.18,82.94,131.22,82.94,131.35,82.88,131.47,82.81,131.68,82.78,131.90,82.79,132.12,82.80,132.15,82.84,131.95,82.89,131.88,82.88,131.88,82.84,131.68,82.74,131.38,82.65,131.15,82.59,131.22,82.62,131.28,82.71,131.35,82.81,131.40,82.80,131.47,82.81,131.43,82.84,131.35,82.88,131.30,82.91,131.25,82.94,131.25,82.96,131.22,83.05,131.18,83.10,131.18,83.10,131.15,83.05,131.12
RZ_719798_7853,0,81714,50,0,4,82.94,130.90,82.91,130.72,82.88,130.65,82.89,130.88,82.88,131.15,82.88,131.28,82.89,131.28,82.91,131.60,82.94,131.95,82.94,132.25,82.90,132.20,82.86,132.15,82.86,132.12,82.86,132.10,82.86,131.97,82.86,131.90,82.86,132.00,82.86,132.18,82.84,132.40,82.83,132.47,82.83,132.53,82.84,132.53,82.79,132.55,82.72,132.57,82.71,132.28,82.78,131.95,82.80,131.78,82.78,132.12,82.74,132.53,82.74,132.78,82.71,132.93,82.69,133.07,82.66,133.25,82.65,133.35,82.67,133.40,82.72,133.40,82.78,133.07,82.80,132.75,82.81,132.75,82.89,133.07,82.94,133.57,82.94,133.78,82.83,134.00,82.69,134.07,82.60,134.15,82.55,134.22,82.53,134.65,82.51,135.07,82.50,135.50,82.50,135.50
RZ_719798_7854,0,81714,50,0,4,82.47,135.53,82.46,135.95,82.44,136.40,82.42,137.00,82.40,137.18,82.38,137.75,82.45,138.12,82.51,138.57,82.55,138.68,82.49,139.30,82.41,140.12,82.10,141.25,81.79,141.85,81.56,142.35,81.62,142.50,81.66,143.12,81.58,144.18,81.47,145.65,81.40,146.62,81.39,147.03,81.36,147.70,81.30,148.53,81.22,149.55,81.15,150.45,81.10,151.53,81.04,152.68,81.00,153.30,81.04,153.95,81.11,154.53,81.22,155.05,81.56,155.55,82.19,156.10,82.55,156.68,82.59,157.85,82.39,159.03,82.50,160.55,82.76,161.15,82.92,162.10,82.89,163.60,82.65,165.12,82.36,166.40,82.21,166.75,82.17,167.60,82.17,168.12,82.09,169.60,81.95,171.10,81.85,172.70,81.81,173.43,81.70,174.85,81.51,176.72
RZ_719798_7855,0,81714,50,0,4,81.31,178.57,81.08,179.57,80.84,180.57,80.64,182.12,80.54,183.32,80.75,183.93,81.11,184.22,81.46,184.55,81.55,185.12,81.50,185.57,81.59,186.60,81.71,187.43,81.83,188.18,81.80,188.45,81.84,188.85,82.20,189.07,82.56,189.32,82.85,189.47,82.85,189.55,82.64,189.38,82.42,189.20,82.19,189.12,82.17,189.10,82.35,188.60,82.53,188.07,82.67,187.57,82.64,187.57,82.64,186.55,81.74,185.65,80.61,184.93,79.45,185.22,79.89,184.82,80.56,183.22,81.22,181.60,81.45,179.75,81.86,178.82,82.26,177.82,81.94,177.68,81.41,177.62,80.10,177.80,79.31,177.97,78.53,178.18,78.64,177.80,78.79,176.95,78.76,175.80,78.59,175.10,78.25,174.62,78.09,173.90,77.96,173.18,78.01,172.07
RZ_719798_7856,0,81714,401,0,0,78.04,171.25,77.80,170.40,77.55,169.57,77.11,169.07,76.99,168.60,76.85,168.20,76.88,167.43,76.91,166.53,76.94,166.00,76.79,165.50,76.65,164.80,76.51,164.07,76.55,163.18,76.55,162.60,76.55,161.85,76.54,161.30,76.50,160.38,76.46,159.70,76.46,159.00,76.54,158.47,76.70,157.75,76.81,157.18,76.94,156.47,76.97,155.97,77.01,155.15,76.80,154.70,76.58,154.28,76.46,153.85,76.60,153.43,76.78,152.68,76.83,152.22,76.88,151.65,76.85,151.38,76.79,150.97,76.78,150.68,76.79,150.38,76.84,150.10,76.85,149.80,77.04,149.47,77.20,149.38,77.11,149.18,76.86,148.95,76.76,148.65,76.92,148.62,77.06,148.70,77.03,148.72,76.94,148.47,76.89,147.80,76.85,147.25,76.88,146.88,76.83,146.95,76.78,147.03,76.76,147.12,76.79,147.20,76.84,146.95,76.90,146.28,77.00,145.60,77.08,145.28,77.11,145.30,77.11,145.10,77.11,144.88,77.11,144.65,77.09,144.65,77.08,144.65,77.06,144.65,77.08,144.43,77.17,144.15,77.28,144.00,77.36,144.07,77.38,144.18,77.39,144.18,77.42,143.68,77.47,143.18,77.51,142.97,77.41,143.28,77.29,143.72,77.19,143.90,77.17,144.12,77.16,144.20,77.21,143.60,77.30,142.90,77.39,142.30,77.39,142.45,77.39,142.53,77.39,142.53,77.50,142.32,77.61,142.22,77.79,142.12,77.85,142.15,77.90,142.22,77.86,142.32,77.84,142.40,77.76,142.40,77.67,142.32,77.59,142.22,77.54,142.12,77.49,142.07,77.54,142.03,77.61,141.97,77.69,141.78,77.70,141.62,77.69,141.43,77.67,141.38,77.64,141.43,77.61,141.65,77.66,141.88,77.72,142.03,77.79,142.05,77.78,142.15,77.78,142.20,77.78,142.07,77.84,141.93,77.91,141.78,77.84,141.80,77.72,141.82,77.56,141.62,77.51,141.45,77.76,141.20,78.05,141.15,78.36,141.07,78.39,141.10,78.14,141.60,77.88,142.10,77.64,142.65,77.66,142.68,77.70,142.62,77.75,142.07,77.80,141.50,77.86,141.07,77.86,141.25,77.88,141.43,77.85,141.55,77.84,141.57,77.84,141.47,77.79,141.35,77.74,141.55,77.67,141.88,77.79,141.80,77.91,141.40,77.92,141.12,77.83,141.18,77.78,141.22,77.81,141.40,77.86,141.62,77.86,141.53,77.89,141.20,77.91,140.88,77.91,140.93,77.90,141.03,77.80,141.20,77.70,141.32,77.61,141.40,77.60,141.78,77.74,142.15,77.86,142.43,78.03,142.28,78.05,142.07,78.04,141.78,77.99,141.57,78.04,141.22,78.11,140.95,78.22,140.68,78.21,140.78,78.03,141.22,77.83,141.65,77.67,141.82,77.72,141.78,77.84,141.72,77.91,141.75,77.95,141.80,77.90,141.88,77.69,141.97,77.50,142.07,77.31,142.05,77.28,141.93,77.25,141.57,77.15,141.32,77.06,141.10,77.10,141.15,77.21,141.35,77.33,141.50,77.30,141.80,77.29,142.07,77.28,142.35,77.47,142.10,77.69,141.70,77.90,141.45,77.79,141.62,77.71,141.75,77.64,141.93,77.71,142.10,77.75,142.28,77.80,142.25,77.80,141.95,77.80,141.68,77.80,141.40,77.79,141.40,77.76,141.40,77.70,141.40,77.69,141.47,77.67,141.62,77.61,141.95,77.61,142.22,77.61,142.40,77.69,142.40,77.66,142.18,77.64,142.07,77.65,141.97,77.66,141.95,77.69,141.62,77.71,141.28,77.70,141.38,77.60,141.75,77.40,142.15,77.21,142.30,77.12,142.35,77.15,142.38,77.20,142.05,77.26,141.70,77.34,141.35,77.38,141.32,77.39,141.32,77.38,141.55,77.36,141.68,77.35,141.78,77.36,141.62,77.36,141.53,77.36,141.43,77.36,141.40,77.54,141.38,77.72,141.22,77.88,141.10,77.86,140.72,77.85,140.47,77.79,140.88,77.66,141.53,77.46,142.22,77.39,142.25,77.42,141.97,77.53,141.62,77.58,141.28,77.58,141.25,77.60,140.97,77.62,140.70,77.56,140.55,77.46,140.82,77.41,141.07,77.42,141.20,77.44,141.18,77.31,141.18,77.21,141.05,77.16,140.85,77.19,140.62,77.19,140.68,77.16,140.78,77.21,140.88,77.29,140.90,77.36,140.90,77.34,141.28,77.30,141.65,77.29,141.55,77.30,141.10,77.53,140.78,77.72,140.88,77.80,141.03,77.69,141.30,77.59,141.57,77.62,141.65,77.62,141.53,77.42,141.38,77.21,141.38,77.17,141.35,77.35,141.10,77.53,140.82,77.47,140.60,77.33,140.90,77.19,141.10,77.28,141.28,77.41,141.38,77.56,141.57,77.55,141.80,77.54,141.85,77.54,141.95,77.55,142.07,77.66,142.20,77.85,142.62,78.34,143.00,79.08,143.82,79.75,144.93,80.53,146.05,81.62,146.82,82.71,147.12,83.80,148.03,84.71,149.20,85.58,150.75,86.69,152.25,87.30,153.35,88.20,154.22,88.45,154.95,89.24,155.62,89.76,156.20,90.41,156.47,90.61,156.93,90.84,157.03,91.35,157.05,91.76,157.32,92.54,157.68,92.89,158.20,93.49,158.47,93.71,158.80,94.01,159.03,94.21,159.03,94.56,158.88,94.91,158.62,95.10,158.50,95.11,158.45,95.05,158.57,94.97,158.68,94.95,158.68,94.95,158.65,94.85,158.62,94.75,158.68,94.66,158.60,94.69,158.43,94.70,158.28,94.70,158.18,94.75,157.60,94.80,157.03,94.80,156.47,94.51,156.55,94.22,156.65,93.99,156.62,94.00,156.43,94.01,156.15,94.00,155.68,93.94,155.30,93.86,154.97,93.84,154.95,93.86,154.93,93.80,154.90,93.70,154.95,93.51,155.03,93.41,155.10,93.29,155.10,93.25,154.82,93.19,154.53,93.15,154.22,93.24,154.22,93.36,154.07,93.50,153.95,93.51,153.88,93.51,153.93,93.53,153.93,93.54,153.90,93.56,153.90,93.49,153.72,93.42,153.55,93.36,153.50,93.20,153.50,93.05,153.38,92.92,153.15,93.00,153.07,93.10,153.12,93.17,153.07,93.26,152.97,93.29,152.80,93.31,152.65,93.20,152.43,93.08,152.28,92.96,152.05,92.95,151.93,92.91,151.80,92.90,151.95,92.91,152.25,92.92,152.55,92.94,152.72,92.95,152.45,92.97,152.15,92.99,151.88,92.89,151.88,92.79,151.90,92.76,151.90,92.84,151.88,92.91,151.85,92.91,151.88,92.89,151.93,92.85,152.03,92.78,152.15,92.71,152.30,92.65,152.30,92.67,152.20,92.72,152.25,92.67,152.38,92.62,152.15,92.59,151.78,92.60,151.45,92.53,151.53,92.45,151.65,92.49,151.82,92.55,151.95,92.62,152.00
RZ_719798_7857,0,81714,50,0,0,92.65,152.00,92.67,152.03,92.64,152.07,92.62,152.12,92.60,152.00,92.62,151.75,92.60,151.57,92.58,151.50,92.56,151.47,92.56,151.38,92.54,151.20,92.50,151.07,92.46,151.15,92.47,151.43,92.49,151.70,92.50,151.82,92.51,151.65,92.50,151.45,92.50,151.28,92.46,150.97,92.45,150.68,92.35,150.47,92.28,150.68,92.14,150.90,92.09,151.03,92.19,151.25,92.31,151.43,92.45,151.60,92.46,151.65,92.49,151.65,92.53,151.65,92.54,151.65,92.59,151.65,92.66,151.32,92.64,151.03,92.56,150.65,92.47,150.60,92.44,150.90,92.36,151.28,92.35,151.70,92.42,151.72,92.46,151.78,92.40,151.90,92.30,152.03,92.34,151.85,92.39,151.57,92.40,151.28,92.38,151.40,92.40,151.50,92.47,151.32
RZ_719798_7858,0,81714,51,0,0,92.51,151.25,92.51,151.12,92.54,151.25,92.58,151.18,92.56,151.28,92.46,151.38,92.34,151.45,92.29,151.25,92.29,151.05,92.30,150.90,92.30,150.97,92.30,151.03,92.31,151.12,92.40,151.18,92.47,151.10,92.55,150.97,92.47,150.93,92.49,150.95,92.51,151.07,92.46,151.15,92.34,151.30,92.21,151.38,92.21,151.53,92.12,151.62,92.06,151.57,92.01,151.45,92.05,151.30,92.11,151.40,92.15,151.45,92.29,151.50,92.36,151.50,92.26,151.62,92.09,151.75,91.92,151.72,91.94,151.53,91.91,151.30,91.86,151.28,91.79,151.43,91.72,151.50,91.67,151.53,91.65,151.72,91.66,151.97,91.71,151.60,91.74,150.95,91.88,150.43,92.00,150.60,92.08,150.80,92.03,150.97,91.99,151.15,91.99,151.32,92.00,151.43
RZ_719798_7859,0,81714,49,0,0,92.03,151.43,91.99,151.43,91.94,151.47,91.86,151.57,91.83,151.68,91.80,151.75,91.81,151.82,91.76,151.90,91.71,151.95,91.70,151.88,91.76,151.75,91.81,151.65,91.90,151.28,91.94,150.90,91.95,151.05,91.90,151.57,91.88,152.10,91.84,152.12,91.83,152.03,91.81,151.75,91.83,151.53,91.91,151.43,92.00,151.45,92.09,151.43,92.09,151.45,92.01,151.78,91.86,152.10,91.74,152.25,91.72,152.10,91.84,152.07,91.94,152.20,91.91,152.35,91.83,152.35,91.75,152.30,91.76,152.20,91.78,152.07,91.69,152.00,91.59,152.00,91.67,152.10,91.86,152.20,92.00,151.90,91.91,151.50,91.86,151.15,91.84,151.20,91.84,151.25,91.75,151.50,91.74,151.72,91.78,152.03,91.81,152.07
RZ_719798_7860,0,81714,50,0,0,91.76,152.10,91.69,152.03,91.65,151.78,91.71,151.60,91.81,151.45,91.91,151.35,91.91,151.25,91.92,151.25,91.90,151.40,91.84,151.62,91.78,151.80,91.76,151.95,91.76,152.18,91.78,152.32,91.71,152.62,91.62,152.78,91.58,152.20,91.76,151.43,92.01,150.62,92.22,150.60,92.24,150.95,92.24,151.32,92.17,151.68,92.06,151.57,92.01,151.38,92.03,151.18,91.99,151.12,91.86,151.68,91.74,152.20,91.70,152.43,91.67,152.20,91.67,151.95,91.71,152.03,91.74,152.07,91.75,152.15,91.75,152.05,91.79,151.90,91.81,151.72,91.83,151.78,91.79,151.95,91.76,152.12,91.69,152.40,91.60,152.53,91.51,152.57,91.49,152.38,91.39,152.25,91.31,152.22,91.30,152.18,91.36,152.25,91.42,152.32
RZ_719798_7861,0,81714,50,0,0,91.34,152.45,91.25,152.45,91.39,152.45,91.61,152.15,91.90,151.85,91.96,151.60,91.81,151.68,91.60,152.03,91.41,152.35,91.44,152.65,91.53,152.62,91.59,152.60,91.67,152.72,91.69,152.88,91.75,152.97,91.79,152.90,91.86,152.82,91.90,152.78,91.79,153.00,91.53,153.22,91.26,153.45,91.16,153.50,91.22,153.53,91.29,153.55,91.38,153.55,91.34,153.68,91.33,153.75,91.29,153.80,91.31,153.70,91.36,153.38,91.40,153.20,91.44,153.07,91.44,153.20,91.41,153.22,91.38,153.25,91.39,153.25,91.42,152.75,91.47,152.28,91.55,151.95,91.65,152.12,91.75,152.28,91.50,152.28,91.24,152.50,90.97,152.78,90.96,153.00,90.99,152.93,91.04,152.82,91.08,152.90,91.09,153.07,91.01,153.25
RZ_719798_7862,0,81714,50,0,0,90.96,153.03,91.15,152.80,91.41,152.60,91.72,152.53,91.76,152.38,91.78,152.32,91.59,152.47,91.42,152.70,91.30,152.82,91.31,153.15,91.34,153.50,91.35,153.57,91.36,153.38,91.40,153.15,91.49,153.07,91.58,152.95,91.72,152.85,91.76,152.88,91.78,152.88,91.72,152.88,91.71,153.03,91.69,153.15,91.66,153.05,91.65,152.68,91.66,152.03,91.70,151.65,91.72,151.72,91.78,151.93,91.79,152.15,91.58,152.20,91.34,152.43,91.24,152.65,91.39,152.80,91.53,152.88,91.51,153.10,91.51,153.30,91.56,152.50,91.59,151.53,91.60,151.28,91.55,151.97,91.59,152.30,91.66,151.90,91.62,151.65,91.51,151.93,91.36,152.62,91.34,153.20,91.34,153.12,91.36,152.60,91.46,152.38,91.54,152.65
RZ_719798_7863,0,81714,50,0,0,91.62,152.65,91.62,152.38,91.62,152.22,91.61,152.62,91.64,153.00,91.72,153.22,91.81,153.15,91.72,153.12,91.65,153.07,91.65,153.07,91.79,153.03,91.70,153.03,91.54,153.28,91.47,153.50,91.56,153.40,91.65,153.10,91.71,152.78,91.79,152.65,91.88,152.55,91.69,152.53,91.50,152.65,91.31,152.78,91.24,152.90,91.16,152.85,91.08,152.78,90.69,152.70,90.28,152.62,89.83,152.75,89.34,152.93,88.89,153.18,88.10,153.28,87.70,153.30,87.28,153.53,86.89,153.78,86.25,154.12,85.65,154.22,85.35,154.28,85.17,154.35,84.88,154.60,84.28,155.03,83.80,155.32,83.62,154.80,83.80,154.12,83.55,154.00,83.04,154.57,82.53,155.22,82.39,155.45,82.34,155.78,82.14,156.15,81.95,156.53
RZ_719798_7864,0,81714,51,0,0,81.84,156.88,81.90,157.38,81.95,157.80,81.97,157.75,82.03,157.20,82.06,156.68,82.03,157.50,81.97,158.53,81.85,159.30,81.79,159.07,81.71,158.95,81.71,159.03,81.67,158.95,81.62,158.80,81.62,158.78,81.67,158.93,81.72,158.80,81.78,158.55,81.83,158.28,81.85,158.28,81.83,158.20,81.78,158.03,81.74,157.85,81.69,157.88,81.67,157.90,81.70,157.95,81.76,157.65,81.80,157.43,81.81,157.10,81.78,156.97,81.76,156.90,81.80,156.93,81.89,157.15,81.99,157.47,82.03,157.78,82.03,157.93,82.00,157.95,82.08,157.97,82.15,158.40,82.24,158.82,82.28,158.40,82.29,157.68,82.30,157.05,82.26,157.60,82.22,158.05,82.20,158.35,82.25,158.05,82.29,157.78,82.31,157.88,82.26,158.30,82.19,158.78
RZ_719798_7865,0,81714,49,0,0,82.14,159.07,82.20,159.32,82.33,159.47,82.47,159.40,82.51,159.38,82.53,159.40,82.49,159.45,82.49,159.03,82.49,158.55,82.54,157.97,82.56,157.78,82.54,157.68,82.47,157.80,82.45,158.00,82.47,157.97,82.55,157.78,82.59,157.65,82.69,157.82,82.79,158.03,82.90,158.18,82.91,158.32,82.84,158.53,82.66,158.75,82.61,158.78,82.58,158.95,82.62,159.07,82.60,159.22,82.59,159.25,82.62,159.18,82.67,159.15,82.66,159.12,82.58,158.90,82.49,158.50,82.46,158.10,82.50,157.70,82.53,157.45,82.54,157.32,82.53,157.60,82.56,157.88,82.60,158.22,82.65,158.68,82.69,159.12,82.74,158.85,82.66,158.38,82.55,157.82,82.42,157.75,82.40,157.90,82.36,158.15,82.47,158.38
RZ_719798_7866,0,81714,50,0,0,82.61,158.43,82.64,158.53,82.54,158.68,82.46,158.70,82.49,158.57,82.53,158.65,82.53,158.78,82.64,158.53,82.71,158.10,82.71,158.12,82.64,158.57,82.61,159.05,82.66,159.12,82.65,159.50,82.62,159.85,82.62,159.43,82.64,158.70,82.67,158.00,82.69,158.07,82.69,158.18,82.67,158.20,82.80,158.12,82.92,157.95,83.06,157.78,83.05,158.30,82.88,158.93,82.70,159.38,82.62,158.85,82.70,158.28,82.78,157.97,82.78,158.07,82.75,158.32,82.67,158.95,82.65,159.53,82.70,159.95,82.80,159.60,82.75,159.30,82.66,159.07,82.55,159.15,82.54,159.12,82.56,158.22,82.61,157.38,82.69,156.45,82.75,156.30,82.95,157.10,83.12,158.03,83.30,158.32,83.10,157.72,82.86,157.75,82.72,158.38
RZ_719798_7867,0,81714,50,0,0,82.81,158.88,82.95,158.60,83.01,158.30,83.05,158.38,83.09,158.82,82.89,159.28,82.70,159.35,82.53,159.15,82.55,158.75,82.51,158.47,82.47,158.28,82.50,158.25,82.59,158.32,82.72,158.20,82.80,157.90,82.88,157.53,82.95,157.18,83.01,157.03,82.94,157.75,82.90,158.47,82.86,159.07,82.91,158.82,82.94,158.72,82.94,158.88,82.92,159.00,82.89,159.12,82.85,158.95,82.90,158.62,82.94,158.78,83.01,158.88,83.04,158.93,83.04,158.50,82.95,158.45,82.91,158.60,82.90,158.68,82.92,158.53,82.92,157.72,82.90,156.97,82.80,157.32,82.69,158.32,82.61,159.22,82.70,159.07,82.80,159.10,82.89,159.22,82.90,159.38,82.91,159.32,83.03,158.32,83.12,157.35,83.22,157.00,83.21,157.72
RZ_719798_7868,0,81714,50,0,0,83.14,158.55,83.00,158.82,82.90,159.00,82.88,159.07,82.84,159.25,82.76,159.43,82.72,159.65,82.75,159.70,82.78,159.43,82.74,159.07,82.76,159.07,82.79,159.43,82.85,159.53,82.84,159.32,82.81,159.10,82.75,158.75,82.72,158.60,82.72,158.65,82.75,159.07,82.74,159.60,82.71,159.93,82.85,159.68,83.03,158.93,82.97,158.20,82.76,158.12,82.62,158.28,82.70,158.40,82.79,158.30,82.88,158.22,82.97,157.95,82.92,157.78,82.69,158.38,82.45,159.18,82.50,159.97,82.66,160.00,82.85,159.47,82.86,158.95,82.85,158.45,82.84,158.28,82.75,158.15,82.70,158.10,82.65,158.32,82.69,158.55,82.64,158.65,82.54,159.35,82.49,160.05,82.55,160.78,82.64,160.82,82.69,160.68,82.69,160.43
RZ_719798_7869,0,81714,51,0,0,82.69,160.15,82.67,160.20,82.67,160.30,82.69,160.43,82.75,159.88,82.84,158.70,82.91,157.53,82.97,156.90,82.80,156.97,82.60,157.20,82.49,157.57,82.55,157.95,82.61,158.18,82.62,158.35,82.65,158.45,82.71,158.07,82.80,157.60,82.88,157.12,82.50,157.18,81.47,157.22,80.34,157.20,79.34,157.10,78.30,157.00,77.01,156.32,75.41,155.75,74.33,155.25,72.96,156.50,72.00,157.88,70.97,159.18,69.86,159.40,68.64,159.47,67.01,159.82,65.76,160.20,64.56,159.68,63.21,158.90,61.85,158.12,60.41,158.03,59.61,157.88,59.05,157.40,58.81,157.12,58.02,157.68,57.38,158.50,56.91,159.05,57.10,158.75,57.25,158.43,57.21,158.28,57.16,158.15,57.10,158.03,57.00,158.00,56.90,157.97,56.84,157.80
RZ_719798_7870,0,81714,49,0,0,56.66,157.68,56.55,157.57,56.49,156.70,56.51,155.80,56.52,155.05,56.49,155.22,56.54,155.20,56.56,155.05,56.46,155.32,56.33,155.93,56.16,156.55,56.12,156.70,56.10,156.60,56.08,156.40,56.06,156.18,56.05,156.03,56.11,155.85,56.19,155.70,56.10,155.55,55.94,156.05,55.80,156.55,55.90,156.88,56.16,156.68,56.46,156.47,56.70,156.53,56.77,156.60,56.79,156.78,56.81,157.03,56.85,157.28,56.89,156.97,56.91,156.53,56.91,156.65,56.88,157.38,56.96,158.07,57.16,158.10,57.38,157.90,57.46,157.65,57.49,157.53,57.49,157.53,57.50,157.60,57.49,157.65,57.45,157.40,57.44,156.93,57.51,156.45,57.64,156.15,57.75,156.07,57.74,156.32,57.71,156.62,57.69,156.95
RZ_719798_7871,0,81714,50,0,0,57.65,156.95,57.59,156.97,57.52,157.15,57.65,157.30,57.77,157.45,57.88,157.43,57.81,157.25,57.77,157.12,57.80,156.97,57.81,157.10,57.84,157.18,57.83,157.38,57.83,157.47,57.83,157.18,57.83,156.72,57.79,156.82,57.75,157.38,57.76,157.55,57.77,157.18,57.79,156.80,57.75,157.12,57.76,157.45,57.81,157.15,57.89,156.43,57.90,155.70,57.84,156.15,57.92,156.72,58.04,157.43,58.15,157.57,58.17,156.65,58.20,155.53,58.29,154.65,58.34,155.10,58.39,155.65,58.38,156.07,58.24,156.85,58.10,157.53,58.00,157.57,58.00,157.05,57.99,156.57,57.98,156.38,58.14,156.15,58.30,156.00,58.35,156.12,58.24,156.30,58.20,156.43,58.29,156.82,58.38,157.15,58.41,157.20,58.36,156.97
RZ_719798_7872,0,81714,51,0,0,58.33,156.75,58.26,156.70,58.40,156.68,58.54,156.70,58.65,156.75,58.59,157.05,58.52,157.55,58.50,158.00,58.48,158.15,58.50,157.68,58.50,157.25,58.49,156.85,58.46,156.93,58.48,156.97,58.50,157.00,58.44,156.95,58.34,156.95,58.33,156.85,58.39,156.72,58.41,156.62,58.41,156.50,58.41,156.40,58.45,156.30,58.46,156.65,58.48,157.00,58.46,157.32,58.46,157.32,58.55,157.07,58.67,156.53,58.71,156.03,58.70,155.55,58.67,155.40,58.70,155.25,58.70,155.70,58.70,156.10,58.67,156.53,58.65,156.60,58.64,157.38,58.65,158.10,58.73,157.60,58.65,156.38,58.58,155.25,58.52,155.32,58.62,155.62,58.74,155.88,58.79,156.12,58.81,156.18,58.70,156.68,58.56,157.12,58.44,157.38,58.42,157.15
RZ_719798_7873,0,81714,50,0,0,58.40,157.18,58.51,157.40,58.66,157.30,58.81,156.93,58.81,156.88,58.80,157.18,58.71,157.38,58.58,157.18,58.46,156.62,58.44,156.20,58.50,155.88,58.54,155.93,58.58,155.90,58.61,155.85,58.64,156.20,58.67,156.65,58.70,157.07,58.73,157.05,58.73,157.00,58.74,156.97,58.76,156.90,58.79,156.82,58.86,156.53,58.92,156.25,58.91,156.03,58.85,156.07,58.77,156.10,58.77,156.35,58.79,156.60,58.80,157.03,58.83,157.22,58.84,157.38,58.85,157.25,58.89,156.90,58.92,156.60,58.98,156.20,59.02,155.88,59.06,155.65,59.08,155.65,59.06,155.82,59.08,155.38,59.09,154.82,59.09,154.85,59.02,155.43,58.98,155.97,58.92,156.15,58.91,156.30,58.89,156.45,58.84,156.45,58.77,156.72
RZ_719798_7874,0,81714,50,0,0,58.70,157.00,58.71,156.82,58.75,156.22,58.77,155.62,58.76,155.55,58.77,155.68,58.86,155.45,58.95,155.10,58.96,155.38,58.91,156.00,58.85,156.65,58.81,156.90,58.76,157.18,58.81,157.38,58.91,157.25,59.00,157.07,58.99,157.18,58.95,157.32,58.92,157.20,58.86,157.20,58.81,157.20,58.79,156.72,58.83,156.18,58.88,155.60,58.85,155.60,58.83,155.40,58.79,155.10,58.76,154.97,58.85,154.90,58.95,154.93,59.04,154.95,59.01,155.30,59.00,155.65,59.09,156.07,59.19,156.28,59.17,156.45,59.10,155.75,59.06,154.97,59.14,154.25,59.16,154.35,59.15,154.43,59.17,154.88,59.20,155.32,59.26,155.80,59.30,155.93,59.40,156.05,59.46,155.85,59.51,155.35,59.48,154.90,59.30,155.28
RZ_719798_7875,0,81714,50,0,0,59.16,155.82,59.08,156.32,59.11,156.30,59.16,156.28,59.21,156.30,59.21,156.32,59.21,156.38,59.20,156.43,59.10,156.47,59.02,156.53,58.99,156.35,59.02,156.12,59.06,155.88,59.15,155.85,59.26,155.78,59.42,155.70,59.49,155.65,59.38,155.62,59.20,155.85,59.02,156.07,59.04,155.90,59.04,155.50,59.04,155.03,58.95,154.93,58.89,154.90,58.80,154.80,58.77,154.70,58.99,154.60,59.21,154.55,59.46,154.55,59.50,154.55,59.51,154.55,59.49,154.55,59.46,154.68,59.44,154.80,59.33,155.30,59.23,155.65,59.25,155.05,59.34,154.10,59.41,153.05,59.39,152.95,59.25,154.07,59.11,155.32,59.01,155.82,59.05,155.05,59.11,154.28,59.14,154.25,59.17,154.22,59.20,154.25,59.25,154.28
RZ_719798_7876,0,81714,50,0,0,59.24,154.75,59.21,155.22,59.27,155.35,59.40,155.00,59.59,154.68,59.64,154.75,59.66,154.93,59.64,155.10,59.61,155.00,59.61,154.78,59.56,154.62,59.51,154.68,59.46,154.43,59.48,154.05,59.42,154.30,59.39,154.93,59.34,155.50,59.39,155.45,59.59,154.57,59.77,153.65,59.74,152.75,59.52,152.82,59.36,152.95,59.40,153.05,59.45,153.10,59.65,153.20,59.85,153.50,59.86,153.80,59.66,154.12,59.44,154.32,59.40,154.40,59.36,154.53,59.34,154.65,59.46,154.80,59.61,154.90,59.80,154.75,59.89,154.30,59.98,153.85,60.06,153.65,60.10,153.70,60.05,153.72,59.99,153.90,59.91,154.28,59.92,154.72,59.91,155.03,59.91,155.00,59.92,154.78,59.92,154.57,59.92,154.45,60.05,154.53
RZ_719798_7877,0,81714,50,0,0,60.19,154.60,60.14,154.32,59.98,153.97,59.91,153.65,60.02,153.85,60.10,153.97,60.06,154.12,60.09,154.05,60.12,154.15,60.17,154.05,60.19,153.95,60.20,153.75,60.15,153.72,60.10,153.68,60.16,153.70,60.29,153.70,60.41,153.65,60.41,153.55,60.39,153.50,60.38,153.55,60.36,153.72,60.34,153.82,60.16,153.95,60.01,153.97,59.91,154.00,59.99,153.75,60.06,153.47,60.09,153.32,59.94,153.43,59.84,152.62,59.71,151.75,59.49,151.45,59.05,152.30,58.41,153.28,58.02,153.65,57.81,153.93,57.67,154.18,57.55,154.45,57.35,154.60,57.21,154.50,56.77,154.45,56.33,154.40,55.96,153.85,55.77,153.30,55.65,152.97,55.38,153.20,55.20,153.47,55.10,153.45,55.14,153.43,55.19,153.40
RZ_719798_7878,0,81714,51,0,0,55.21,153.20,55.05,153.00,54.98,152.57,54.92,152.10,55.06,151.60,54.96,151.72,54.80,152.07,54.65,152.47,54.49,152.50,54.35,152.53,54.23,152.72,54.25,152.85,54.27,152.90,54.30,152.78,54.30,152.72,54.25,152.25,54.14,151.78,54.02,151.38,54.02,151.53,54.12,152.10,54.23,152.57,54.25,153.00,54.27,153.07,54.36,153.18,54.46,153.30,54.54,152.97,54.59,152.43,54.62,151.88,54.65,151.80,54.64,152.00,54.62,152.10,54.64,152.07,54.67,152.10,54.80,152.18,54.90,152.25,54.95,152.20,54.88,152.20,54.80,152.25,54.98,152.03,55.16,151.55,55.16,151.10,54.98,151.18,54.84,151.43,54.92,152.00,55.04,152.30,55.04,152.93,55.00,153.22,54.98,152.93,55.00,152.50,55.08,152.25,55.15,152.53
RZ_719798_7879,0,81714,50,0,3,55.24,152.60,55.27,152.47,55.29,152.35,55.25,152.20,55.19,152.12,55.11,152.43,55.09,152.75,55.16,152.95,55.30,152.40,55.44,151.85,55.51,151.38,55.62,151.40,55.67,151.43,55.59,152.12,55.45,152.80,55.41,152.78,55.41,152.12,55.34,152.30,55.23,153.15,55.20,153.88,55.31,153.70,55.42,153.38,55.48,153.25,55.45,153.30,55.41,153.47,55.50,153.38,55.62,153.00,55.74,152.57,55.73,152.35,55.70,152.30,55.69,152.07,55.73,151.80,55.76,151.53,55.77,151.65,55.79,151.80,55.81,151.95,55.88,151.62,55.91,150.97,56.01,150.32,56.12,150.80,56.23,151.30,56.21,151.80,56.16,151.75,56.06,152.00,56.01,152.25,56.00,152.22,56.08,152.22,56.12,152.22,56.14,152.20,56.12,152.30
RZ_719798_7880,0,81714,50,0,3,56.12,152.50,56.11,152.65,56.11,152.72,56.11,152.68,56.10,152.32,56.10,151.95,56.12,151.72,56.16,152.05,56.20,152.55,56.23,152.90,56.27,152.82,56.33,152.55,56.39,152.28,56.46,151.60,56.64,150.90,56.75,150.93,56.66,151.57,56.49,152.18,56.34,152.10,56.36,151.80,56.41,151.53,56.48,151.53,56.52,151.82,56.54,152.35,56.52,152.57,56.51,152.93,56.52,153.03,56.54,153.12,56.55,153.00,56.56,152.88,56.59,152.75,56.61,152.72,56.66,152.72,56.71,152.70,56.77,152.70,56.83,152.62,56.86,152.57,56.90,152.53,56.92,152.55,56.99,152.55,57.08,152.65,57.15,152.75,57.20,152.43,57.25,151.47,57.33,150.53,57.35,150.35,57.38,150.65,57.38,150.93,57.30,151.03,57.21,151.12
RZ_719798_7881,0,81714,50,0,3,57.24,151.18,57.36,151.10,57.40,151.10,57.30,151.18,57.21,151.35,57.21,151.62,57.19,151.85,57.08,152.07,56.96,152.20,56.90,152.47,56.94,152.62,57.20,152.43,57.45,152.07,57.62,151.75,57.56,151.65,57.48,151.53,57.41,151.25,57.38,151.07,57.34,151.07,57.31,151.32,57.35,151.65,57.42,151.85,57.62,151.82,57.75,151.68,57.84,151.60,57.81,151.68,57.81,151.80,57.91,151.70,57.99,151.62,58.00,151.62,57.94,151.70,57.89,151.68,57.90,151.57,57.91,151.47,57.92,151.35,57.92,151.32,57.92,151.43,57.95,151.40,57.99,151.25,58.01,150.95,58.00,150.80,57.92,150.65,57.86,150.68,57.91,150.75,58.01,150.90,58.14,151.05,58.14,151.55,58.14,151.97,58.16,151.20,58.23,150.03
RZ_719798_7882,0,81714,50,0,3,58.30,148.88,58.29,148.97,58.26,149.07,58.25,149.12,58.19,149.35,58.15,149.57,58.11,149.85,58.15,149.95,58.17,150.55,58.20,151.10,58.23,151.05,58.26,150.50,58.31,149.88,58.38,149.80,58.42,149.72,58.35,149.80,58.24,150.03,58.24,150.15,58.35,150.15,58.46,150.10,58.46,150.25,58.45,150.40,58.42,150.80,58.48,151.10,58.55,150.97,58.62,150.53,58.65,150.07,58.67,150.07,58.69,150.10,58.71,150.12,58.73,150.15,58.70,150.18,58.65,150.20,58.56,150.25,58.51,150.55,58.52,150.82,58.60,150.57,58.69,150.05,58.73,149.62,58.66,150.15,58.60,150.70,58.67,151.05,58.80,150.88,58.79,150.72,58.67,150.55,58.58,150.40,58.60,150.25,58.61,150.18,58.58,150.72,58.54,151.28
RZ_719798_7883,0,81714,251,0,4,58.52,151.57,58.71,151.03,58.91,150.50,59.04,150.22,58.95,150.10,58.94,149.88,58.96,149.62,59.15,149.32,59.25,149.15,59.20,150.05,59.04,151.15,58.88,151.85,58.84,151.22,58.80,150.60,58.92,150.25,59.08,149.80,59.21,149.32,59.30,148.93,59.38,149.15,59.26,149.60,59.08,150.10,58.84,150.38,58.79,150.22,58.94,149.90,59.23,149.60,59.51,149.47,59.36,149.97,59.14,150.45,59.08,150.53,59.23,150.12,59.39,149.55,59.40,149.32,59.41,148.97,59.41,148.80,59.39,148.93,59.38,149.15,59.39,149.38,59.38,149.38,59.33,149.47,59.29,149.47,59.29,149.43,59.29,149.38,59.35,149.45,59.42,149.25,59.51,149.00,59.56,148.35,59.61,147.97,59.62,148.35,59.62,149.07,59.65,149.60,59.67,149.40,59.67,149.25,59.65,149.20,59.62,149.15,59.59,149.10,59.54,149.15,59.51,149.20,59.59,149.25,59.67,149.28,59.76,149.25,59.83,149.15,59.89,148.97,59.98,148.82,60.01,148.82,60.00,148.88,59.95,148.90,59.90,148.80,59.98,148.72,60.09,149.18,60.19,149.85,60.16,150.55,60.14,150.50,60.16,150.12,60.21,149.75,60.20,149.60,60.16,149.62,60.12,149.70,60.06,149.78,60.01,149.80,60.01,149.72,60.17,149.70,60.29,149.70,60.19,149.70,60.01,149.50,59.91,149.25,60.00,149.07,60.08,149.00,60.17,148.95,60.36,148.90,60.55,148.88,60.48,148.93,60.29,149.10,60.14,149.20,60.15,149.25,60.17,149.10,60.40,149.00,60.61,148.88,60.79,148.70,60.79,148.62,60.80,148.55,60.70,148.65,60.55,148.72,60.41,148.82,60.42,148.90,60.49,148.90,60.52,148.85,60.48,148.90,60.38,149.00,60.29,149.07,60.30,149.28,60.30,149.45,60.35,149.28,60.45,148.90,60.64,148.55,60.76,148.60,60.91,148.68,60.99,148.68,60.80,148.70,60.55,148.80,60.38,148.75,60.41,148.65,60.45,148.38,60.46,148.10,60.54,147.82,60.67,147.80,60.79,147.88,60.84,147.93,60.83,147.80,60.81,147.72,60.77,148.05,60.73,148.38,60.66,148.72,60.69,148.68,60.71,148.68,60.75,148.62,60.75,148.53,60.76,148.45,60.79,148.78,60.79,149.15,60.80,149.55,60.83,149.57,60.89,149.40,60.94,149.30,60.98,149.22,60.98,149.32,60.81,149.35,60.66,149.32,60.55,149.30,60.60,149.20,60.65,149.10,60.65,149.05,60.64,149.07,60.62,149.10,60.66,149.10,60.70,149.10,60.61,149.10,60.49,149.05,60.35,148.97,60.34,148.78,60.38,148.50,60.45,147.82,60.26,147.25,60.04,146.88,59.76,147.32,59.77,147.75,59.81,147.57,59.85,147.15,59.96,146.72,60.05,146.80,60.19,146.78,60.23,146.78,60.26,146.78,60.23,146.75,60.17,146.72,60.11,146.68,60.04,146.65,60.01,146.35,60.01,146.10,60.05,145.80,60.06,145.72,60.15,145.72,60.24,145.80,60.42,145.88,60.51,145.93,60.58,145.93,60.51,145.95,60.42,146.10,60.27,146.22,60.16,146.38,60.10,146.40,60.15,146.45,60.20,146.55,60.29,146.65,60.36,146.68,60.31,146.60,60.20,146.53,60.02,146.47,59.99,146.30,59.96,146.18,60.00,146.18,60.23,146.30,60.41,146.65,60.59,146.82,60.58,146.70,60.59,146.35,60.61,146.07,60.61,146.15,60.59,146.43,60.58,146.57,60.41,146.70,60.26,146.47,60.16,146.30,60.38,146.18,60.65,146.20,60.86,146.18,60.86,146.15,60.74,146.10,60.56,145.97,60.49,145.85,60.67,145.70,60.90,145.68,61.04,145.82,60.88,145.97,60.71,146.12,60.62,146.10,60.62,146.10,60.65,146.10,60.65,146.70,60.65,147.30,60.62,147.75,60.67,147.57,60.74,147.35,60.79,146.80,60.77,146.32,60.70,145.85,60.67,145.85,60.73,145.82,60.84,145.85,60.91,146.00,60.98,145.97,61.05,145.80,61.14,145.47,61.20,145.18,61.20,145.03,61.15,145.62,61.06,146.75,61.02,147.88,61.02,148.10,61.06,147.50,61.06,146.88,61.04,146.62
RZ_719798_7884,0,81714,50,0,4,60.98,147.15,60.73,147.70,60.51,147.43,60.62,146.75,60.95,146.07,61.24,146.25,61.23,146.43,61.02,146.65,60.80,146.93,60.59,147.12,60.58,147.22,60.65,146.90,60.74,146.65,60.79,146.53,60.81,146.55,60.76,146.62,60.73,146.70,60.74,146.75,60.81,146.78,60.90,146.82,60.98,146.55,61.01,146.25,61.01,146.55,61.19,146.90,61.38,147.00,61.66,146.38,61.74,146.00,61.74,146.05,61.61,146.38,61.42,146.72,61.25,146.85,61.15,146.57,61.08,146.10,61.06,145.60,61.00,145.65,60.96,146.07,60.91,146.57,60.89,146.80,60.88,146.82,60.89,146.75,61.10,146.68,61.31,146.57,61.50,146.50,61.42,146.95,61.25,147.50,61.12,147.53,61.19,147.00,61.34,146.75,61.45,146.93,61.31,147.12
RZ_719798_7885,0,81714,50,0,4,61.19,147.05,61.23,147.00,61.40,146.88,61.58,146.78,61.60,146.62,61.52,146.55,61.44,146.53,61.34,146.85,61.36,147.12,61.42,147.47,61.49,147.57,61.50,147.72,61.50,147.80,61.54,147.47,61.52,147.07,61.34,146.82,61.12,147.12,61.17,147.43,61.40,147.12,61.58,146.70,61.51,147.10,61.41,147.90,61.38,148.57,61.45,148.28,61.52,147.97,61.59,147.82,61.58,147.78,61.55,147.75,61.48,147.85,61.42,148.00,61.39,148.10,61.36,148.10,61.35,148.10,61.24,148.10,61.15,147.95,61.25,147.68,61.45,147.45,61.69,147.60,61.75,147.75,61.81,147.85,61.84,147.68,61.77,147.80,61.66,148.00,61.55,148.22,61.52,148.28,61.61,148.30,61.71,148.30,61.80,148.05,61.84,147.80,61.90,147.50
RZ_719798_7886,0,81714,50,0,4,61.94,147.45,61.94,147.40,61.90,147.40,61.86,147.38,61.76,147.38,61.65,147.43,61.55,147.53,61.54,147.60,61.54,147.72,61.52,147.78,61.52,147.82,61.52,147.80,61.52,147.80,61.52,147.80,61.54,147.85,61.54,147.90,61.52,148.28,61.54,148.57,61.65,148.55,61.79,148.22,61.83,147.75,61.77,147.57,61.66,147.88,61.61,148.35,61.70,148.82,61.85,148.82,62.05,148.80,62.09,148.82,62.14,148.80,62.09,148.80,62.04,148.80,61.99,148.90,61.99,149.03,61.99,149.15,61.94,149.15,61.89,149.12,61.95,149.00,62.06,148.90,62.10,148.88,62.02,148.90,62.06,148.88,62.17,148.85,62.31,148.80,62.34,148.65,62.31,148.53,62.26,148.43,62.20,148.50,62.19,148.60,62.24,148.25,62.29,147.78
RZ_719798_7887,0,81714,50,0,4,62.33,147.40,62.33,147.50,62.39,147.60,62.44,147.70,62.48,147.82,62.41,147.90,62.39,147.88,62.35,148.05,62.34,148.28,62.35,148.45,62.41,148.32,62.48,148.12,62.54,147.97,62.46,147.95,62.38,148.05,62.31,148.18,62.36,148.10,62.38,147.95,62.30,148.32,62.19,148.85,62.30,149.35,62.48,149.32,62.50,149.30,62.35,149.30,62.23,149.25,62.26,149.12,62.46,148.45,62.64,147.82,62.76,147.57,62.76,148.30,62.75,149.03,62.79,148.97,62.76,148.53,62.69,148.05,62.58,148.12,62.59,148.22,62.67,148.57,62.83,148.88,62.91,148.88,62.98,148.60,62.99,148.35,63.02,148.30,63.10,148.18,63.19,148.07,63.14,147.90,63.05,147.78,63.00,147.85,63.01,148.00,63.02,148.15,62.99,148.28
RZ_719798_7888,0,81714,50,0,4,62.92,148.47,62.88,148.65,62.98,148.40,63.08,148.28,63.14,148.25,63.14,148.47,63.24,148.72,63.36,148.88,63.34,149.03,63.25,149.00,63.16,148.97,63.16,148.97,63.19,149.05,63.21,149.15,63.21,149.25,63.15,149.25,63.09,149.30,63.04,149.35,63.02,149.40,63.04,149.45,63.10,149.47,63.26,149.43,63.40,149.10,63.46,148.80,63.44,148.57,63.36,148.55,63.34,148.53,63.29,148.50,63.25,148.80,63.36,149.07,63.52,149.68,63.71,149.95,63.58,150.28,63.39,150.28,63.30,149.57,63.48,148.82,63.62,148.35,63.69,148.62,63.67,148.93,63.70,149.00,63.73,149.03,63.75,149.05,63.76,149.03,63.77,148.82,63.81,148.65,63.85,148.60,63.88,148.70,63.86,148.85,63.86,148.90,63.85,149.00
RZ_719798_7889,0,81714,202,0,1,63.86,149.12,63.90,149.18,64.03,149.12,64.12,149.18,64.19,149.28,64.16,149.45,64.14,149.50,64.15,149.32,64.17,149.15,64.19,148.82,64.14,148.60,64.10,148.40,64.10,148.30,64.11,148.22,64.14,148.18,64.14,148.18,64.29,148.22,64.42,148.30,64.45,148.65,64.34,148.97,64.26,149.22,64.29,149.15,64.35,148.72,64.38,148.32,64.40,148.05,64.40,148.18,64.39,148.68,64.36,149.12,64.45,149.43,64.58,149.28,64.70,149.05,64.71,148.93,64.59,148.80,64.45,148.72,64.34,148.55,64.38,148.35,64.58,148.07,64.76,147.93,64.91,148.25,64.89,148.62,64.86,149.00,64.94,148.97,65.01,148.95,65.01,149.40,64.91,149.88,64.83,150.00,64.88,149.22,64.95,148.43,65.04,148.65,65.05,149.32,65.14,149.47,65.22,148.95,65.10,148.47,64.89,148.38,64.67,148.30,64.89,148.57,65.09,148.90,65.10,149.28,64.91,149.25,64.89,148.93,65.05,148.57,65.21,148.57,65.22,148.90,65.15,149.20,65.09,149.15,65.01,149.28,65.08,149.45,65.16,149.80,65.24,149.95,65.17,149.93,65.08,149.68,64.96,149.40,64.95,149.22,65.10,149.10,65.22,149.00,65.35,149.05,65.31,149.15,65.35,149.10,65.36,148.97,65.39,148.82,65.40,148.80,65.54,148.80,65.66,148.82,65.78,148.85,65.79,148.85,65.80,148.85,65.80,148.85,65.81,148.90,65.79,148.97,65.79,149.10,65.70,149.20,65.61,149.40,65.51,149.50,65.51,149.53,65.69,149.40,65.88,149.35,65.99,149.32,65.90,149.45,65.86,149.57,65.94,149.62,66.01,149.57,66.06,149.53,66.08,149.72,66.09,149.93,66.05,150.07,66.01,150.00,65.97,149.95,65.94,149.93,65.90,149.43,66.19,148.88,66.51,148.47,66.79,148.68,66.74,148.97,66.66,149.25,66.62,149.40,66.60,149.47,66.58,149.43,66.56,149.00,66.56,148.62,66.55,148.62,66.53,149.03,66.50,149.43,66.59,149.45,66.69,149.45,66.83,149.40,66.85,149.38,66.84,149.25,66.74,149.15,66.74,149.05,66.78,149.05,66.85,149.03,66.85,149.03,66.85,149.00,66.80,149.00,66.75,149.00,66.69,149.03,66.67,149.05,66.66,149.03,66.65,149.05,66.64,149.12,66.80,149.20,66.86,148.88,66.84,148.47,66.61,148.55,66.41,148.97,66.34,149.40,66.34,149.43,66.45,149.53,66.59,149.65,66.70,149.32,66.76,148.95,66.81,148.38,66.85,148.18,66.90,148.55,66.92,149.12,66.92,149.72,66.94,149.78,66.91,149.82,66.89,149.82,66.86,149.90,66.83,150.00,66.80,149.90,66.79,149.70,66.79,149.53,66.91,149.53,67.04,149.53,67.16,149.18,67.17,148.82,67.15,148.47,67.08,148.40,67.01,148.25,66.86,148.10,66.72,148.15,66.62,148.25,66.67,148.35,66.81,148.25,66.86,148.18,66.89,148.12,66.84,148.43,66.91,148.68,66.99,149.00,67.10,149.10,67.14,149.07,67.24,148.78,67.33,148.47,67.40,148.60,67.40,148.88,67.50,149.05,67.61,148.93,67.76,148.80,67.81,148.68,67.80,148.53,67.69,148.30,67.54,148.20,67.35,148.25,67.22,148.57,67.15,148.97,67.20,149.15,67.26,149.20,67.30,149.12,67.30,149.20,67.49,149.25
RZ_719798_7890,0,81714,49,0,1,67.61,149.20,67.76,149.07,67.74,149.00,67.76,149.05,67.72,149.05,67.55,149.07,67.39,149.10,67.24,149.25,67.22,149.40,67.22,149.28,67.24,149.05,67.25,148.85,67.30,148.95,67.35,149.07,67.46,149.15,67.49,149.22,67.49,149.25,67.45,149.28,67.34,149.43,67.25,149.57,67.17,149.72,67.21,149.72,67.30,149.60,67.36,149.45,67.40,149.30,67.59,149.25,67.78,149.25,67.99,149.25,68.03,149.28,67.97,149.28,67.89,149.25,67.79,149.22,67.75,149.43,67.78,149.62,67.88,149.75,67.99,149.65,67.89,149.38,67.74,149.18,67.59,149.10,67.65,149.18,67.66,149.25,67.70,149.12,67.81,149.00,68.09,148.93,68.35,149.00,68.44,149.07,68.25,149.53,68.12,149.97,67.99,150.32
RZ_719798_7891,0,81714,50,0,1,67.99,150.20,67.92,150.05,67.85,150.03,67.94,149.95,68.00,149.90,68.08,149.75,68.08,149.57,68.09,149.38,68.11,149.12,68.12,148.95,68.10,148.72,68.05,148.65,68.05,148.72,68.08,149.05,67.97,149.35,67.81,149.55,67.83,149.53,68.03,149.50,68.22,149.32,67.97,149.20,67.70,149.12,67.46,149.15,67.47,149.18,67.47,149.28,67.66,149.35,67.89,149.43,68.14,149.38,68.16,149.32,68.16,148.95,68.15,148.62,68.04,148.35,67.95,148.43,68.01,148.45,68.16,148.90,68.21,149.35,68.11,149.55,67.96,149.32,67.92,149.15,67.90,149.28,67.96,149.32,68.00,149.32,68.01,149.65,68.08,150.00,68.12,150.18,68.08,150.00,68.06,149.78,68.08,149.72,68.20,149.47,68.12,149.30,68.01,149.18
RZ_719798_7892,0,81714,50,0,1,67.84,149.30,67.76,149.40,67.83,149.45,67.95,149.45,68.05,149.45,68.03,149.45,68.20,149.45,68.41,149.32,68.62,149.12,68.62,148.95,68.60,149.15,68.50,149.40,68.42,149.62,68.41,149.57,68.51,149.53,68.70,149.50,68.85,149.43,68.96,149.38,68.94,149.35,68.90,149.07,68.85,148.75,68.74,148.43,68.47,148.43,68.21,148.50,68.15,148.60,68.44,148.85,68.74,149.03,68.94,148.82,68.92,148.65,68.91,148.60,68.91,148.95,68.94,149.15,68.97,149.03,68.95,148.80,68.88,148.65,68.75,148.72,68.64,149.00,68.54,149.25,68.47,149.62,68.49,149.80,68.55,149.60,68.62,149.10,68.56,148.60,68.50,148.70,68.55,148.95,68.65,149.15,68.78,149.07,68.79,149.10,68.81,149.18,68.83,149.28
RZ_719798_7893,0,81714,50,0,1,68.80,149.25,68.72,149.28,68.61,149.25,68.55,149.18,68.54,149.03,68.56,149.10,68.55,149.22,68.50,149.57,68.44,149.90,68.42,150.22,68.45,150.25,68.50,150.15,68.56,150.03,68.61,149.80,68.67,149.43,68.72,149.03,68.74,148.82,68.86,148.78,68.99,148.97,69.09,149.12,69.08,149.15,69.06,148.97,69.06,148.93,69.01,149.12,68.96,149.25,69.10,149.43,69.29,149.55,69.46,149.68,69.40,149.80,69.35,149.82,69.31,149.78,69.33,149.70,69.35,149.55,69.36,149.38,69.38,149.22,69.45,149.15,69.50,149.22,69.56,149.30,69.47,149.40,69.30,149.38,69.11,149.22,69.03,149.10,69.20,148.93,69.36,148.88,69.54,148.82,69.53,148.90,69.34,149.03,69.16,149.18,68.92,149.32,68.89,149.43
RZ_719798_7894,0,81714,50,0,1,68.85,149.53,68.88,149.40,68.90,149.20,68.91,149.25,68.89,149.45,68.88,149.65,68.91,149.60,68.95,149.53,69.00,149.50,69.03,149.50,69.10,149.47,69.30,148.82,69.58,148.18,69.75,147.53,69.71,148.05,69.59,148.57,69.50,148.80,69.49,148.53,69.30,148.47,69.08,148.72,68.88,149.00,68.85,149.05,68.84,149.05,68.88,149.28,68.99,149.45,69.36,149.65,69.70,149.68,69.88,149.60,69.80,149.40,69.74,149.10,69.79,148.60,69.80,148.20,69.76,148.20,69.65,148.53,69.55,148.82,69.44,148.88,69.38,148.95,69.38,149.10,69.50,149.20,69.74,149.03,69.75,148.93,69.61,148.85,69.36,149.03,69.29,149.03,69.35,149.00,69.41,149.03,69.50,149.05,69.64,149.07,69.79,148.80,69.96,148.53
RZ_719798_7895,0,81714,50,0,1,70.01,148.25,69.99,148.25,69.94,148.28,69.81,148.28,69.70,148.28,69.59,148.25,69.69,148.28,69.83,148.32,69.96,148.32,70.05,148.25,70.14,148.15,70.22,148.10,70.22,148.15,70.22,148.28,70.14,148.40,69.96,148.70,69.78,149.00,69.65,149.38,69.75,149.50,69.90,149.45,70.05,149.12,70.00,149.03,69.94,149.05,69.95,149.03,70.01,148.80,70.08,148.53,70.05,148.50,70.14,148.85,70.22,149.22,70.29,149.55,70.22,149.40,70.17,149.15,70.25,148.85,70.34,148.60,70.41,148.97,70.40,149.45,70.41,149.38,70.26,148.82,70.10,148.62,69.90,148.95,69.94,149.28,69.96,149.47,70.00,149.68,70.21,149.78,70.44,149.68,70.67,149.57,70.69,149.57,70.70,149.60,70.69,149.57,70.61,149.50
RZ_719798_7896,0,81714,50,0,1,70.54,149.43,70.26,149.28,70.06,149.15,70.10,149.03,70.33,149.03,70.59,148.97,70.61,148.97,70.62,148.93,70.60,148.88,70.79,148.80,70.99,148.45,71.16,148.10,70.89,148.40,70.61,149.00,70.41,149.62,70.46,149.50,70.51,149.28,70.54,149.05,70.55,149.07,70.61,149.22,70.66,149.47,70.58,149.70,70.44,149.90,70.33,149.75,70.34,149.45,70.55,149.15,70.75,149.35,70.80,149.57,70.65,149.65,70.66,149.47,70.83,149.18,70.97,149.10,70.96,149.03,70.92,149.05,70.89,149.05,70.83,149.20,70.78,149.40,70.71,149.60,70.67,149.53,70.66,149.40,70.69,149.25,70.72,149.38,70.75,149.60,70.75,149.82,70.97,149.72,71.21,149.38,71.25,149.10,71.05,149.03,70.81,149.25,70.79,149.35
RZ_719798_7897,0,81714,51,0,1,70.78,149.47,70.79,149.43,70.76,149.45,70.75,149.50,70.76,149.53,70.80,149.43,70.88,149.18,70.78,148.90,70.72,148.75,70.69,148.72,70.89,148.78,71.05,148.90,71.15,149.05,71.19,148.68,71.20,148.22,71.17,148.28,71.11,149.03,71.04,149.78,71.03,149.95,71.04,149.82,71.08,149.43,71.11,149.10,71.10,149.32,70.88,149.85,70.66,150.28,70.59,150.12,70.74,149.60,70.90,148.97,70.96,148.45,70.99,148.45,71.00,148.65,70.90,148.88,70.81,148.90,70.83,149.10,70.91,149.28,71.08,149.00,71.14,148.57,71.21,148.10,71.24,148.07,71.26,148.07,71.40,148.10,71.53,148.00,71.67,147.75,71.76,147.18,71.84,146.72,71.49,147.10,71.08,147.78,70.72,148.50,70.86,148.60,71.14,148.68,71.33,148.70
RZ_719798_7898,0,81714,51,0,1,71.38,148.68,71.30,148.62,71.24,148.62,71.26,148.62,71.25,148.60,71.25,148.45,71.24,148.32,71.26,148.30,71.26,148.28,71.26,148.25,71.28,148.25,71.30,148.30,71.33,148.28,71.45,148.25,71.59,147.95,71.71,147.62,71.64,147.43,71.47,147.53,71.33,147.60,71.24,147.93,71.44,148.25,71.62,148.47,71.91,148.30,72.10,147.38,72.29,146.55,71.96,146.50,71.55,147.15,71.12,147.80,71.24,147.80,71.40,147.80,71.65,147.50,71.79,147.18,71.84,146.95,71.74,147.10,71.64,147.20,71.58,147.20,71.44,147.30,71.24,147.62,71.03,148.05,71.16,148.25,71.38,148.18,71.54,148.05,71.49,147.93,71.40,147.88,71.36,147.78,71.35,147.80,71.36,147.85,71.36,148.00,71.35,148.05,71.17,148.15,71.03,148.18
RZ_719798_7899,0,81714,50,0,1,71.26,148.03,71.64,147.75,71.97,147.47,71.71,147.22,71.44,147.03,71.06,147.25,70.89,147.68,70.70,148.12,70.67,148.15,70.88,148.12,71.12,147.82,71.46,147.53,71.79,147.25,72.11,147.10,72.35,146.97,72.46,146.85,72.64,146.70,72.95,146.32,73.29,145.90,73.55,145.57,73.65,145.47,73.70,145.05,73.78,144.55,73.92,143.70,74.01,142.55,74.05,141.47,74.04,140.70,74.06,140.20,74.11,139.43,74.19,138.43,74.06,137.07,73.95,135.75,73.85,134.60,73.94,133.60,73.59,132.68,73.22,131.50,72.81,130.75,72.79,130.12,72.78,129.18,72.78,128.07,72.81,126.67,72.61,125.97,72.39,124.92,72.11,124.05,71.97,122.58,71.83,121.42,71.62,120.53,71.47,119.83,71.33,119.25,71.16,118.67
RZ_719798_7900,0,81714,50,0,11,70.97,118.17,70.70,117.88,70.49,117.15,70.15,116.62,69.96,115.95,69.81,115.65,69.86,115.42,69.95,115.33,70.03,115.22,70.09,114.80,70.26,114.35,70.44,113.90,70.45,113.53,70.30,113.15,70.22,112.42,70.33,112.08,70.45,111.33,70.50,110.92,70.54,110.47,70.58,110.20,70.61,109.92,70.49,109.70,70.33,109.62,70.51,109.30,70.85,109.08,71.14,108.88,71.09,108.50,70.96,108.10,70.97,107.70,71.01,107.60,71.06,107.42,71.00,107.28,70.94,107.20,70.95,107.00,71.03,106.80,71.10,106.42,70.89,106.30,70.81,106.08,70.62,106.03,70.72,105.95,70.58,106.12,70.53,106.28,70.53,106.40,70.60,106.20,70.69,106.03,70.66,105.80,70.64,105.70,70.80,105.60,71.08,105.50,71.35,105.40
RZ_719798_7901,0,81714,49,0,11,71.29,105.28,71.15,105.22,71.03,105.20,71.09,105.22,71.15,105.33,71.06,105.25,70.76,105.10,70.53,105.00,70.53,105.10,70.69,105.15,70.40,105.60,70.04,106.03,69.88,106.45,70.08,106.40,70.12,106.38,69.78,106.62,69.42,106.88,69.25,106.92,69.28,106.75,69.24,106.58,69.17,106.58,69.26,106.55,69.38,106.42,69.50,106.15,69.96,105.80,70.44,106.00,70.33,106.22,69.72,106.40,69.12,106.47,69.14,106.62,69.16,106.55,69.12,106.25,69.09,105.95,69.06,106.03,68.90,106.12,68.71,106.22,68.38,106.38,68.24,106.40,68.46,106.42,68.83,106.40,69.14,106.38,69.03,106.38,68.92,106.33,68.88,106.28,68.89,106.20,68.90,106.17,68.81,106.17,68.71,106.00,68.53,105.85
RZ_719798_7902,0,81714,51,0,11,68.44,105.67,68.33,105.65,68.34,105.50,68.36,105.38,68.38,105.70,68.38,106.15,68.35,106.30,68.36,105.97,68.66,105.60,68.96,105.53,69.14,105.58,69.03,105.72,68.83,105.80,68.64,105.72,68.45,105.70,68.35,105.83,68.26,106.05,68.16,106.20,68.08,106.28,68.01,106.30,67.94,106.30,67.88,106.28,67.95,106.30,68.21,106.30,68.33,106.53,68.35,106.75,68.11,106.97,68.01,106.97,67.88,106.95,67.84,106.83,68.03,106.50,68.29,106.10,68.54,105.72,68.51,105.67,68.36,105.88,68.20,106.08,68.10,106.03,68.09,105.92,67.96,105.92,67.84,106.05,67.76,106.10,67.80,106.08,67.86,105.75,67.99,105.60,68.12,105.60,68.16,105.88,68.10,105.80,68.14,105.60,68.24,105.40,68.33,105.40,68.36,105.55
RZ_719798_7903,0,81714,49,0,11,68.40,105.70,68.31,105.83,68.16,105.80,68.19,105.75,68.35,105.70,68.49,105.65,68.47,105.58,68.46,105.50,68.36,105.42,68.22,105.42,68.08,105.40,68.08,105.38,68.08,105.42,68.06,105.58,68.10,105.78,68.15,105.83,68.19,105.78,68.17,105.85,68.22,105.95,68.26,106.03,68.34,105.90,68.40,105.53,68.28,105.28,68.20,105.20,68.19,105.40,68.35,105.40,68.31,105.33,68.17,105.25,67.99,105.25,67.92,105.28,67.89,105.35,67.91,105.45,67.91,105.55,67.89,105.55,67.96,105.42,68.12,105.25,68.28,105.08,68.34,105.08,68.33,105.12,68.31,105.15,68.22,105.10,68.15,105.08,68.08,105.00,68.11,104.95,68.17,104.90,68.24,104.92,68.45,104.92,68.61,105.03,68.75,105.25
RZ_719798_7904,0,81714,50,0,11,68.66,105.60,68.42,105.85,68.21,105.97,68.05,105.97,68.14,106.05,68.24,106.15,68.31,106.08,68.21,105.95,68.12,105.70,68.15,105.60,68.25,105.47,68.35,105.42,68.36,105.40,68.35,105.35,68.36,105.22,68.33,105.10,68.26,105.15,68.21,105.33,68.25,105.67,68.30,106.00,68.28,106.28,68.20,106.38,68.05,106.35,67.96,106.38,67.90,106.58,67.96,106.72,68.17,106.58,68.36,106.30,68.45,106.05,68.33,106.15,68.21,106.33,68.19,106.53,68.22,106.67,68.28,106.72,68.25,106.90,68.17,107.05,68.10,107.20,68.42,106.67,68.78,106.15,68.95,105.70,68.79,105.80,68.56,105.92,68.40,105.97,68.22,106.05,68.29,106.17,68.60,106.25,68.91,106.30,69.05,106.33,69.04,106.45,68.86,106.53
RZ_719798_7905,0,81714,50,0,11,68.67,106.62,68.51,106.50,68.50,106.38,68.49,106.33,68.35,106.35,68.22,106.40,68.56,106.38,69.03,106.22,69.15,106.17,68.83,106.12,68.49,105.97,68.46,105.75,68.50,105.47,68.61,105.42,68.75,105.33,68.83,105.25,68.80,105.50,68.62,105.90,68.46,106.30,68.36,106.42,68.41,106.47,68.46,106.58,68.47,106.60,68.46,106.55,68.46,106.50,68.46,106.42,68.40,106.50,68.34,106.55,68.34,106.55,68.45,106.40,68.58,106.28,68.62,106.20,68.64,106.20,68.64,106.28,68.60,106.38,68.56,106.30,68.75,106.12,68.97,106.08,69.09,106.20,68.85,106.45,68.71,106.58,68.72,106.67,68.86,106.70,68.78,106.70,68.65,106.53,68.51,106.33,68.51,106.15,68.51,106.17,68.51,106.20,68.64,106.08
RZ_719798_7906,0,81714,50,0,3,68.72,105.92,68.81,105.58,68.90,105.35,68.99,105.45,69.12,105.80,69.22,106.03,69.35,105.90,69.42,105.75,69.41,105.95,69.40,106.17,69.44,106.50,69.56,106.62,69.67,107.17,69.76,107.65,69.92,108.03,70.22,108.30,70.64,108.55,70.91,109.35,71.15,109.92,71.34,110.55,71.53,111.20,71.61,111.83,71.86,112.40,72.14,112.45,72.45,112.47,72.54,112.42,72.60,112.30,72.58,112.38,72.51,112.55,72.45,112.70,72.41,112.83,72.39,112.97,72.35,113.10,72.33,113.08,72.28,113.12,72.24,113.22,72.20,113.28,72.20,113.20,72.30,113.12,72.39,113.08,72.49,113.25,72.49,113.40,72.49,113.55,72.44,113.53,72.31,113.60,72.19,113.65,72.20,113.62,72.29,113.55,72.38,113.47,72.33,113.42
RZ_719798_7907,0,81714,50,0,3,72.29,113.33,72.26,113.05,72.28,112.80,72.29,112.62,72.58,112.75,72.85,112.85,72.94,112.90,72.74,112.83,72.59,112.75,72.66,112.58,72.83,112.38,72.92,112.20,72.97,112.10,72.81,112.10,72.70,112.17,72.65,112.47,72.72,112.72,72.71,112.80,72.70,112.58,72.67,112.35,72.51,112.30,72.33,112.35,72.16,111.92,72.21,111.47,72.41,111.15,72.60,111.30,72.80,111.35,72.84,111.17,72.94,110.95,73.05,110.83,73.17,110.53,73.05,110.40,72.90,110.47,72.71,110.88,72.74,111.03,72.72,111.05,72.84,111.00,72.94,111.03,73.01,111.12,72.97,111.22,72.92,111.33,72.89,111.30,72.83,111.15,72.79,110.97,72.79,110.80,72.75,110.78,72.70,110.75,72.60,110.78,72.56,110.78,72.53,110.80
RZ_719798_7908,0,81714,50,0,3,72.49,110.88,72.42,111.08,72.33,111.28,72.29,111.25,72.44,111.12,72.62,110.97,72.72,110.95,72.66,110.95,72.60,110.92,72.59,110.92,72.56,110.92,72.59,111.12,72.64,111.33,72.69,111.33,72.66,111.10,72.58,110.83,72.42,110.85,72.33,110.88,72.54,110.88,72.83,110.83,73.10,110.78,72.97,110.80,72.70,110.90,72.46,110.78,72.36,110.62,72.55,110.40,72.71,110.40,72.86,110.42,72.86,110.45,72.80,110.47,72.72,110.47,72.59,110.47,72.45,110.62,72.30,110.80,72.31,111.15,72.40,111.33,72.46,111.45,72.41,111.33,72.38,111.15,72.36,111.28,72.41,111.47,72.55,111.45,72.65,111.22,72.69,111.03,72.65,110.83,72.89,110.58,73.17,110.30,73.62,110.28,73.81,110.17,73.71,110.10
RZ_719798_7909,0,81714,50,0,3,73.41,110.20,73.06,110.53,73.01,110.83,72.99,110.75,73.00,110.55,73.01,110.62,72.99,110.90,73.08,110.95,73.28,110.47,73.47,110.03,73.55,109.88,73.50,110.05,73.46,110.22,73.44,110.42,73.45,110.65,73.24,110.97,73.01,111.20,72.74,111.45,72.67,111.62,72.66,111.75,72.75,111.70,72.94,111.17,73.11,110.67,73.21,110.78,72.96,111.33,72.67,111.90,72.40,111.92,72.38,111.88,72.54,111.72,72.74,111.50,72.96,110.97,73.00,110.55,73.26,110.10,73.50,109.97,73.59,110.00,73.42,110.20,73.26,110.60,73.25,110.83,73.22,111.00,73.20,111.05,73.51,111.12,73.84,111.15,74.15,111.08,74.11,111.08,73.78,111.22,73.42,111.97,73.10,112.62,72.97,113.15,72.88,113.10,73.29,112.08
RZ_719798_7910,0,81714,50,0,3,73.79,111.10,73.89,110.90,73.49,111.65,73.11,112.38,73.15,112.30,73.20,112.22,73.25,112.17,73.62,111.88,73.97,111.58,74.22,111.28,74.26,111.25,74.30,111.22,74.45,111.38,74.54,111.70,74.65,112.03,75.01,112.25,75.36,112.28,75.99,112.28,76.53,112.45,77.30,113.28,78.05,114.10,78.67,115.65,79.33,117.00,80.00,118.58,80.86,119.40,81.47,120.42,82.00,121.38,82.25,122.42,82.62,123.15,82.90,124.17,83.39,125.97,83.74,127.47,84.09,128.60,84.19,129.53,84.56,131.10,84.89,132.85,85.24,134.18,85.58,134.80,85.83,135.32,86.06,135.55,86.15,136.53,86.28,137.38,86.41,138.43,86.45,138.78,86.45,139.57,86.44,140.03,86.31,140.50,86.16,140.85,85.89,141.20,85.72,141.93
RZ_719798_7911,0,81714,50,0,3,85.38,142.32,85.15,142.70,85.01,142.70,85.10,142.75,85.20,142.82,85.24,142.47,85.12,142.07,84.92,141.57,84.71,141.50,84.64,141.72,84.65,142.05,84.59,142.07,84.54,141.85,84.50,141.60,84.50,141.50,84.53,141.20,84.55,140.90,84.56,140.72,84.49,140.78,84.41,140.88,84.35,140.97,84.29,141.10,84.24,141.15,84.24,141.28,84.29,141.40,84.34,141.53,84.33,141.57,84.19,141.03,84.06,140.45,83.79,140.47,83.64,141.05,83.46,141.50,83.45,141.38,83.39,141.25,83.33,141.25,83.42,141.25,83.59,141.10,83.74,140.82,83.74,140.53,83.59,140.40,83.49,140.47,83.41,140.60,83.51,140.28,83.55,139.88,83.56,139.75,83.61,140.00,83.66,140.22,83.72,140.12,83.75,140.05,83.70,139.95
RZ_719798_7912,0,81714,402,0,1,83.65,140.00,83.62,140.05,83.64,140.32,83.61,140.45,83.55,140.47,83.53,140.05,83.51,139.72,83.53,139.50,83.45,139.68,83.38,139.72,83.29,139.80,83.26,139.72,83.21,139.88,83.17,140.03,83.15,140.22,83.28,140.22,83.41,140.22,83.50,140.18,83.44,140.12,83.22,140.10,83.08,140.00,82.90,139.93,82.88,139.80,82.94,139.65,83.04,139.57,83.12,139.53,83.16,139.50,83.21,139.45,83.28,139.35,83.21,139.68,83.12,140.03,83.04,140.43,83.09,140.45,83.15,140.45,83.20,140.43,83.16,140.35,83.06,140.30,82.96,140.10,83.04,139.90,83.15,139.72,83.17,139.72,83.11,139.82,83.05,139.97,83.08,140.10,83.09,140.07,83.12,139.97,83.15,139.97,83.12,140.00,83.09,139.82,83.19,139.53,83.33,139.47,83.46,139.75,83.47,140.30,83.42,140.60,83.29,140.25,83.16,139.62,83.11,139.30,83.14,139.65,83.16,140.00,83.19,140.05,83.19,140.03,83.20,140.03,83.16,139.93,83.11,139.85,83.05,139.80,83.01,139.88,83.01,139.82,83.16,139.70,83.31,139.55,83.34,139.50,83.19,139.57,83.05,139.62,83.03,139.68,83.04,139.62,83.04,139.65,83.03,139.70,83.00,139.85,83.00,139.93,83.01,139.85,83.04,139.70,83.17,139.57,83.33,139.40,83.42,139.28,83.36,139.20,83.21,139.28,83.10,139.47,83.10,139.68,83.20,139.88,83.26,139.95,83.24,139.95,83.21,139.93,83.22,139.72,83.17,139.57,83.10,139.70,83.19,139.95,83.33,140.25,83.22,140.38,82.99,140.50,82.78,140.50,82.85,140.43,82.99,140.03,83.10,139.68,83.16,139.38,83.16,139.40,83.19,139.45,83.20,139.50,83.20,139.50,83.17,139.47,83.11,139.53,83.05,139.57,83.10,139.72,83.20,139.82,83.29,139.90,83.25,139.93,83.22,139.88,83.21,139.82,83.22,139.80,83.22,139.78,83.10,139.78,82.97,139.80,82.89,139.95,82.99,140.00,83.09,139.90,83.15,139.55,83.16,139.28,83.09,139.12,83.00,139.12,83.01,139.45,83.10,139.75,83.17,140.03,83.17,139.93,83.17,139.72,83.25,139.60,83.33,139.50,83.41,139.68,83.42,139.90,83.34,139.93,83.26,139.78,83.15,140.05,83.19,140.50,83.28,140.53,83.38,140.10,83.35,139.68,83.21,139.72,83.09,139.70,83.06,139.65,83.09,139.70,83.21,139.57,83.26,139.45,83.29,139.47,83.21,139.68,83.16,139.78,83.15,139.62,83.12,139.75,83.11,139.97,83.08,140.28,83.04,140.32,83.00,140.38,82.97,140.55,82.99,140.75,82.97,140.93,82.97,140.85,83.01,140.70,83.06,140.60,83.21,140.62,83.29,140.72,83.17,140.60,82.96,140.43,83.01,140.28,83.28,140.38,83.47,140.50,83.38,140.57,83.24,140.57,83.15,140.57,83.10,140.60,83.09,140.68,83.09,140.75,83.08,140.75,83.08,140.70,83.10,140.68,83.15,140.68,83.22,140.68,83.28,140.68,83.33,141.15,83.35,141.62,83.26,141.68,83.17,141.28,83.10,140.70,83.15,140.53,83.17,140.35,83.15,140.30,83.14,140.22,83.12,140.18,83.11,140.38,83.12,140.60,83.06,140.82,82.99,140.97,82.91,141.10,82.86,141.22,82.83,141.10,82.78,141.00,82.65,141.07,82.54,141.60,82.60,142.07,82.76,142.40,82.99,142.20,83.05,142.07,83.00,141.97,82.92,141.82,82.91,141.62,82.99,141.43,83.03,141.68,82.97,141.95,82.92,142.05,82.89,141.90,82.88,141.72,82.86,141.70,82.88,141.68,82.92,141.57,82.97,141.47,82.95,141.47,82.89,141.55,82.78,141.68,82.71,141.72,82.67,141.70,82.72,141.70,82.75,141.70,82.75,141.70,82.71,141.72,82.70,141.75,82.80,141.80,82.90,141.78,82.97,141.65,82.84,141.53,82.70,141.38,82.61,141.35,82.62,141.22,82.60,141.15,82.58,141.05,82.59,141.07,82.70,141.10,82.89,141.12,83.19,141.43,83.53,141.88,83.90,142.32,84.15,142.72,84.66,143.22,85.14,143.75,85.89,144.05,86.30,144.25,86.70,144.55,87.03,145.18,87.40,145.68,87.88,146.57,88.11,147.05,88.31,147.55,88.42,147.53,88.64,147.50,88.78,147.55,88.79,147.65,88.71,147.97,88.64,148.22,88.67,148.43,88.69,148.40,88.70,148.38,88.71,148.43,88.75,148.62,88.65,148.85,88.50,149.10,88.30,149.22,88.21,149.30,88.12,149.28,88.09,149.25,88.19,149.25,88.29,149.22,88.35,149.12,88.33,149.00,88.29,148.88,88.28,148.88,88.25,148.88,88.25,148.57,88.16,148.25,88.06,147.90,87.94,148.03,87.92,148.10,87.86,148.12,87.86,147.75,87.86,147.43,87.91,147.18,87.94,147.20,87.95,147.30,87.94,147.30,87.92,147.25,87.92,147.10,87.89,147.03,87.86,146.95,87.85,146.95,87.88,147.00,87.85,147.07,87.79,147.30,87.74,147.45,87.83,147.40,87.91,147.35,88.00,147.30,87.95,147.35,87.94,147.30,87.91,147.28,87.95,147.30,87.95,147.15,87.88,146.78,87.76,146.43,87.64,146.20,87.53,146.10,87.40,146.35,87.26,146.70,87.35,147.03,87.49,146.85,87.47,146.75,87.33,146.68,87.19,146.75,87.22,146.75,87.44,146.72,87.62,146.88,87.69,147.03,87.58,147.20,87.47,147.20,87.62,147.30,87.76,147.38,87.78,147.43,87.65,147.32,87.53,147.28,87.50,147.40,87.47,147.55,87.46,147.68,87.50,147.68,87.53,147.65,87.54,147.62,87.51,147.62,87.47,147.65,87.60,147.65,87.76,147.30,87.91,146.93,87.91,146.62,87.86,146.60,87.78,146.57,87.66,146.57,87.56,146.78,87.51,146.97,87.51,147.12,87.51,147.28,87.53,147.38,87.50,147.35,87.51,147.22,87.54,147.03,87.56,146.85,87.58,146.97,87.56,147.25,87.55,147.43,87.54,147.35,87.58,147.28,87.64,147.25,87.69,147.22,87.76,147.22,87.83,147.25,87.72,147.30,87.56,147.32,87.40,147.30,87.41,147.28,87.45,147.25,87.51,147.22,87.56,147.18,87.58,147.10,87.58,147.03,87.58,146.90,87.58,146.82,87.61,146.78,87.65,146.85,87.58,146.95,87.39,147.03,87.20,147.00,87.17,146.93,87.30,147.00,87.42,147.15,87.47,147.28,87.49,147.25,87.49,147.07,87.50,146.93,87.61,146.65,87.70,146.53,87.75,146.57,87.59,147.03,87.45,147.47,87.39,147.72,87.41,147.68,87.45,147.60,87.50,147.57,87.55,147.55,87.51,147.60,87.41,147.60,87.42,147.55,87.53,147.57,87.62,147.65
RZ_719798_7913,0,81714,50,0,1,87.54,147.65,87.46,147.62,87.41,147.82,87.44,148.05,87.50,148.22,87.55,148.12,87.62,148.07,87.66,147.97,87.56,147.78,87.44,147.57,87.31,147.68,87.33,147.88,87.29,148.07,87.28,148.07,87.28,148.03,87.30,147.93,87.31,147.82,87.40,147.72,87.51,147.68,87.53,147.75,87.41,147.88,87.39,148.05,87.46,148.10,87.49,148.15,87.45,148.10,87.38,148.00,87.36,147.82,87.38,147.65,87.42,147.55,87.46,147.45,87.39,147.43,87.31,147.43,87.25,147.47,87.26,147.72,87.29,147.97,87.42,148.10,87.55,148.03,87.58,147.95,87.50,147.97,87.42,147.85,87.41,147.72,87.40,147.57,87.38,147.68,87.39,147.85,87.38,148.22,87.40,148.50,87.42,148.62,87.47,148.57,87.49,148.40,87.53,148.30
RZ_719798_7914,0,81714,50,0,1,87.54,148.38,87.53,148.53,87.53,148.57,87.53,148.50,87.51,148.57,87.50,148.78,87.49,148.95,87.47,148.93,87.49,148.85,87.49,148.72,87.49,148.70,87.51,148.68,87.54,148.68,87.56,148.68,87.60,148.28,87.64,147.88,87.64,147.72,87.61,148.00,87.61,148.28,87.64,148.25,87.74,148.20,87.81,148.15,87.85,148.20,87.76,148.20,87.50,148.12,87.28,148.05,87.24,148.25,87.39,148.53,87.53,149.07,87.51,149.35,87.56,148.97,87.61,148.30,87.65,147.68,87.59,147.72,87.49,147.78,87.41,147.80,87.38,147.68,87.38,147.50,87.39,147.35,87.41,147.78,87.61,148.20,87.80,148.40,87.83,148.20,87.66,148.00,87.47,148.22,87.46,148.45,87.47,148.65,87.50,148.40,87.51,148.20,87.53,148.05
RZ_719798_7915,0,81714,50,0,1,87.53,148.18,87.54,148.25,87.59,148.22,87.62,148.15,87.62,148.18,87.56,148.38,87.51,148.50,87.46,148.55,87.44,148.45,87.40,148.32,87.40,148.18,87.41,148.10,87.42,148.10,87.44,148.15,87.46,148.15,87.50,148.12,87.54,148.05,87.58,147.97,87.60,147.85,87.61,147.78,87.59,148.10,87.55,148.47,87.50,149.03,87.45,149.22,87.40,149.47,87.38,149.57,87.39,149.45,87.39,148.88,87.40,148.30,87.36,148.53,87.34,149.15,87.40,149.65,87.50,149.47,87.65,149.28,87.70,149.20,87.56,149.18,87.38,149.15,87.19,149.18,87.21,149.28,87.24,149.22,87.26,149.15,87.22,149.07,87.20,149.10,87.14,149.05,87.09,149.20,87.04,149.40,87.03,149.60,87.08,149.57,87.15,149.53,87.26,149.57
RZ_719798_7916,0,81714,50,0,1,87.31,149.62,87.34,149.65,87.30,149.57,87.28,149.53,87.28,149.50,87.34,149.43,87.41,149.28,87.46,148.97,87.45,148.68,87.39,148.75,87.33,149.00,87.28,149.28,87.29,149.43,87.30,149.57,87.33,149.28,87.39,148.82,87.42,148.88,87.42,149.38,87.39,149.93,87.38,149.97,87.29,150.05,87.21,150.07,87.14,149.93,87.14,149.80,87.14,149.70,87.12,149.60,87.12,149.43,87.12,149.28,87.14,149.32,87.16,149.12,87.28,148.90,87.40,148.60,87.50,148.40,87.41,148.22,87.30,148.45,87.34,148.75,87.49,149.07,87.58,149.12,87.50,148.95,87.42,148.80,87.40,148.65,87.36,148.70,87.44,148.68,87.54,148.68,87.55,148.80,87.46,148.95,87.25,149.25,87.14,149.38,87.25,149.22,87.46,148.95
RZ_719798_7917,0,81714,50,0,1,87.65,148.68,87.59,148.85,87.53,149.05,87.50,149.25,87.50,149.35,87.49,149.45,87.46,149.55,87.45,149.60,87.36,149.68,87.30,149.40,87.36,149.07,87.49,148.75,87.60,148.70,87.58,148.68,87.55,148.70,87.51,148.78,87.46,148.80,87.42,148.78,87.44,148.65,87.42,148.90,87.40,149.25,87.38,149.57,87.40,149.18,87.45,148.75,87.50,148.57,87.54,148.82,87.56,149.03,87.59,148.97,87.56,148.93,87.54,148.93,87.54,148.82,87.58,148.72,87.59,148.62,87.41,148.62,87.22,148.62,87.11,148.88,87.35,149.05,87.58,149.18,87.49,149.10,87.29,149.10,87.09,149.00,87.14,148.88,87.35,148.72,87.58,148.68,87.69,148.62,87.58,148.68,87.46,148.72,87.47,148.75,87.49,148.72,87.47,148.97
RZ_719798_7918,0,81714,50,0,1,87.46,149.25,87.45,149.47,87.41,149.32,87.31,149.20,87.21,149.22,87.15,149.38,87.34,149.45,87.54,149.35,87.55,149.25,87.35,149.25,87.17,149.25,87.21,149.25,87.49,149.22,87.74,149.20,88.00,149.28,88.04,149.38,88.04,149.45,87.95,149.40,87.91,149.28,87.90,149.18,87.75,149.10,87.56,149.12,87.39,149.07,87.40,149.00,87.42,148.90,87.45,148.80,87.45,148.75,87.46,148.75,87.45,148.90,87.44,149.05,87.42,149.10,87.41,149.25,87.36,149.43,87.31,149.55,87.28,149.53,87.29,149.65,87.30,149.80,87.26,150.00,87.24,150.12,87.19,150.25,87.19,150.03,87.19,149.72,87.26,149.32,87.30,149.20,87.35,149.10,87.35,149.12,87.34,149.15,87.31,149.43,87.31,149.72,87.47,150.18
RZ_719798_7919,0,81714,50,0,1,87.65,150.32,87.66,150.45,87.54,150.35,87.39,149.85,87.35,149.35,87.30,149.22,87.28,149.55,87.24,149.88,87.21,149.88,87.31,149.70,87.44,149.50,87.56,149.28,87.55,149.22,87.49,149.18,87.44,149.15,87.38,149.18,87.38,149.25,87.31,149.35,87.17,149.38,87.04,149.47,86.99,149.75,87.00,149.97,87.06,150.15,87.11,150.15,87.15,150.18,87.17,150.15,87.19,150.25,87.20,150.32,87.20,150.40,87.14,150.32,87.09,150.32,87.03,150.32,87.04,150.35,87.03,150.28,87.01,150.22,87.04,150.18,87.06,150.18,87.11,149.88,87.10,149.60,87.08,149.35,86.97,149.40,86.91,149.60,86.97,149.78,87.21,149.90,87.46,149.78,87.33,149.57,87.08,149.43,87.04,149.40,87.26,149.45,87.44,149.45
RZ_719798_7920,0,81714,50,0,1,87.36,149.47,87.28,149.65,87.26,149.93,87.25,150.20,87.38,150.20,87.51,150.10,87.58,150.10,87.49,150.20,87.39,150.30,87.30,150.25,87.26,150.20,87.25,150.15,87.30,149.97,87.30,149.82,87.34,149.70,87.38,149.78,87.38,149.93,87.34,150.07,87.30,150.10,87.26,150.03,87.24,149.78,87.28,149.53,87.36,149.28,87.44,149.32,87.45,149.38,87.46,149.43,87.42,149.55,87.36,149.80,87.39,150.03,87.45,149.80,87.53,149.57,87.50,149.68,87.46,150.00,87.36,150.30,87.26,150.28,87.17,150.25,87.21,150.25,87.22,150.28,87.22,150.32,87.12,150.35,87.06,150.25,87.06,150.10,87.11,149.95,87.05,149.97,86.92,150.03,86.80,149.88,86.79,149.70,86.80,149.85,86.89,150.20,86.94,150.45
RZ_719798_7921,0,81714,50,0,1,86.96,150.18,86.97,149.68,87.01,149.28,87.04,149.05,87.12,148.97,87.20,148.82,87.28,148.70,87.25,148.85,87.22,149.15,87.22,149.45,87.33,149.55,87.44,149.57,87.29,149.70,87.03,149.88,86.76,150.07,86.75,150.25,86.74,150.28,86.74,150.32,86.86,150.28,87.00,149.85,87.12,149.45,87.11,149.10,87.11,149.22,87.16,149.30,87.22,149.32,87.25,149.30,87.26,149.22,87.28,149.15,87.28,149.15,87.28,149.35,87.26,149.53,87.26,149.20,87.26,148.78,87.25,148.72,87.21,149.10,87.16,149.68,87.12,149.90,87.11,150.07,87.12,150.03,87.14,149.97,87.16,149.88,87.12,149.82,87.06,149.75,86.97,149.70,86.96,149.65,86.91,149.62,86.88,149.65,86.88,149.65,86.90,149.50,86.94,149.32
RZ_719798_7922,0,81714,50,0,1,86.95,149.12,86.96,149.00,86.97,148.90,86.97,148.97,86.96,149.20,86.96,149.38,86.90,149.43,86.84,149.32,86.72,149.35,86.67,149.28,86.64,149.25,86.65,149.68,86.67,150.15,86.69,150.60,86.76,150.53,86.89,150.40,87.00,150.25,87.06,150.12,87.08,150.07,87.06,150.07,87.05,149.85,87.14,149.60,87.24,149.32,87.12,149.28,86.92,149.38,86.80,149.68,86.91,149.93,87.12,150.05,87.25,150.07,87.35,150.12,87.35,150.22,87.35,150.30,87.35,150.40,87.09,150.53,86.85,150.05,86.89,149.50,87.20,149.03,87.44,149.22,87.36,149.60,87.12,149.88,86.91,150.00,86.79,149.97,86.79,150.15,86.79,150.25,86.76,150.32,86.76,150.30,86.76,150.32,86.78,150.32,86.78,150.38,86.80,150.43
RZ_719798_7923,0,81714,50,0,1,86.80,150.53,86.78,150.45,86.72,150.40,86.78,150.38,86.89,150.28,87.00,150.12,86.90,150.10,86.79,150.18,86.69,150.35,86.70,150.50,86.70,150.57,86.72,150.62,86.74,150.65,86.67,150.70,86.58,150.82,86.65,150.95,86.83,151.03,86.97,151.03,86.94,151.15,86.89,151.30,86.83,151.22,86.79,150.93,86.76,150.62,86.67,150.55,86.58,150.57,86.59,150.57,86.69,150.57,86.80,150.62,86.92,150.70,87.04,150.80,87.20,150.82,87.22,150.82,87.19,150.85,87.08,150.93,86.97,150.90,86.94,150.75,86.86,150.35,86.76,150.03,86.66,150.12,86.66,150.50,86.69,150.75,86.74,150.45,86.78,150.15,86.75,150.05,86.71,150.12,86.71,150.28,86.75,150.65,86.79,150.97,86.92,151.00,87.06,150.75
RZ_719798_7924,0,81714,51,0,1,87.08,150.55,86.99,150.60,86.90,150.53,86.90,150.43,86.85,150.50,86.80,150.70,86.78,150.72,86.76,150.57,86.75,150.43,86.72,150.62,86.70,150.78,86.71,150.93,86.76,150.97,86.84,151.03,86.88,151.05,86.90,151.03,86.89,151.03,86.88,151.00,86.86,150.80,86.84,150.60,86.78,150.62,86.72,150.80,86.64,150.97,86.60,151.00,86.58,151.00,86.60,151.00,86.60,151.05,86.59,151.12,86.64,150.95,86.74,150.70,86.84,150.45,86.86,150.43,86.84,150.40,86.75,150.60,86.70,150.85,86.62,151.07,86.62,150.75,86.61,150.45,86.61,150.35,86.71,150.55,86.81,150.70,86.83,150.62,86.74,150.62,86.60,150.62,86.54,150.85,86.45,151.07,86.42,151.12,86.59,150.95,86.78,150.82,86.90,150.85,86.86,150.85
RZ_719798_7925,0,81714,51,0,1,86.78,150.80,86.75,150.78,86.74,150.80,86.80,150.85,86.86,150.90,86.86,150.90,86.83,150.95,86.83,150.97,86.84,151.03,86.86,151.07,86.83,151.12,86.78,151.15,86.72,151.18,86.71,150.90,86.70,150.60,86.66,150.57,86.62,150.88,86.60,151.03,86.64,150.90,86.76,150.88,86.89,150.95,86.96,151.00,86.96,150.93,86.97,150.82,86.88,150.75,86.76,150.68,86.70,150.68,86.74,150.62,86.72,150.53,86.66,150.47,86.55,150.50,86.49,150.57,86.44,150.62,86.46,150.62,86.53,150.60,86.59,150.85,86.62,151.15,86.64,151.38,86.66,151.35,86.65,151.22,86.61,151.20,86.62,151.15,86.67,151.05,86.72,150.88,86.71,150.68,86.70,150.55,86.76,150.45,86.83,150.32,86.88,150.28,86.83,150.55,86.80,150.85
RZ_719798_7926,0,81714,50,0,1,86.76,151.07,86.62,151.05,86.46,151.00,86.47,151.10,86.65,151.18,86.80,151.22,86.76,151.18,86.74,151.12,86.72,151.12,86.76,151.18,86.79,151.22,86.79,150.97,86.74,150.70,86.71,150.47,86.74,150.57,86.74,150.65,86.72,150.70,86.70,150.72,86.71,150.72,86.67,150.88,86.62,151.18,86.54,151.47,86.46,151.68,86.41,151.72,86.41,151.68,86.46,151.50,86.54,151.35,86.61,151.28,86.64,151.22,86.65,151.07,86.70,150.93,86.76,150.85,86.81,150.85,86.81,150.85,86.79,150.85,86.74,150.85,86.70,150.60,86.72,150.35,86.76,150.10,86.78,150.18,86.80,150.30,86.83,150.47,86.86,150.60,86.84,150.38,86.81,150.10,86.75,150.30,86.70,150.78,86.65,151.22,86.67,151.03,86.71,150.80
RZ_719798_7927,0,81714,50,0,1,86.76,150.57,86.84,150.53,86.92,150.50,87.00,150.50,87.01,150.50,87.00,150.62,86.96,150.75,86.92,150.80,86.90,150.72,86.88,150.80,86.85,150.95,86.86,150.97,86.92,150.85,86.80,150.70,86.64,150.60,86.46,150.50,86.46,150.40,86.55,150.38,86.61,150.70,86.67,151.07,86.71,151.35,86.76,151.30,86.80,151.25,86.79,151.32,86.78,151.35,86.84,151.32,86.91,151.22,86.96,151.32,86.90,151.47,86.84,151.68,86.79,151.65,86.75,151.32,86.72,150.97,86.74,150.60,86.78,150.53,86.80,150.47,86.80,150.68,86.80,150.90,86.80,151.15,86.76,151.18,86.71,151.20,86.66,151.25,86.65,151.28,86.66,151.35,86.66,151.40,86.70,151.30,86.72,151.00,86.75,150.68,86.72,150.47,86.69,150.47
RZ_719798_7928,0,81714,49,0,12,86.65,150.45,86.66,150.43,86.81,150.50,86.97,150.65,87.03,150.80,86.92,150.95,86.81,151.10,86.81,151.15,86.81,151.00,86.79,150.88,86.71,150.75,86.65,150.68,86.62,150.57,86.62,150.55,86.62,150.82,86.71,151.07,86.79,151.45,86.88,151.55,86.86,151.62,86.83,151.57,86.76,151.25,86.76,150.95,86.81,150.68,86.65,150.70,86.42,150.75,86.21,150.88,86.26,150.93,86.33,150.97,86.38,150.95,86.39,151.15,86.58,151.47,86.76,151.72,87.00,151.70,87.03,151.57,87.01,151.53,86.92,151.53,86.78,151.47,86.66,151.35,86.60,151.30,86.61,151.25,86.61,151.50,86.69,151.72,86.76,151.93,86.72,151.95,86.60,152.00,86.49,151.95,86.49,152.00,86.47,152.03,86.47,152.15
RZ_719798_7929,0,81714,50,0,4,86.51,151.95,86.61,151.78,86.70,151.47,86.74,151.38,86.70,151.32,86.62,151.72,86.59,152.05,86.59,152.25,86.59,152.20,86.55,152.07,86.51,152.00,86.45,151.90,86.39,151.88,86.29,151.82,86.25,151.82,86.36,151.82,86.50,151.80,86.65,151.85,86.72,151.95,86.80,152.05,86.71,152.18,86.55,152.25,86.46,152.25,86.54,152.20,86.62,152.07,86.55,152.00,86.41,152.15,86.29,152.18,86.41,152.20,86.59,152.03,86.64,152.07,86.51,152.25,86.39,152.47,86.39,152.65,86.34,153.00,86.26,153.28,86.17,153.55,86.39,153.55,86.61,153.53,86.80,153.50,86.75,153.45,86.61,153.40,86.50,153.32,86.39,153.30,86.35,153.45,86.34,153.62,86.39,153.85,86.45,153.88,86.50,153.88,86.50,153.95
RZ_719798_7930,0,81714,50,0,4,86.49,154.03,86.49,153.80,86.49,153.53,86.38,153.57,86.25,153.93,86.12,154.35,86.10,154.50,86.08,154.65,86.08,154.72,86.09,154.72,86.19,154.78,86.29,154.90,86.50,155.03,86.60,155.20,86.70,155.30,86.69,155.32,86.65,155.22,86.61,155.15,86.59,154.85,86.58,154.55,86.55,154.57,86.51,154.95,86.51,155.00,86.53,154.72,86.54,154.45,86.55,154.50,86.54,154.72,86.55,154.85,86.55,154.95,86.58,154.85,86.58,154.85,86.59,154.82,86.59,154.80,86.62,154.78,86.65,154.85,86.70,154.95,86.74,154.95,86.75,154.88,86.72,154.80,86.69,154.80,86.65,154.78,86.61,154.72,86.61,154.75,86.65,154.82,86.65,154.88,86.58,154.85,86.50,154.82,86.51,154.82,86.56,154.80,86.53,154.80
RZ_719798_7931,0,81714,50,0,4,86.44,154.75,86.35,154.40,86.34,154.05,86.50,153.70,86.66,153.68,86.83,153.72,86.81,153.85,86.80,154.03,86.78,154.38,86.75,154.65,86.71,154.60,86.69,154.28,86.67,154.30,86.69,154.65,86.72,154.65,86.75,154.30,86.74,153.95,86.72,153.93,86.75,153.82,86.80,153.72,86.85,153.72,86.71,153.88,86.51,154.07,86.30,154.25,86.20,154.40,86.16,154.50,86.22,154.45,86.34,154.28,86.45,154.12,86.45,153.90,86.47,153.70,86.49,153.50,86.51,153.47,86.54,153.43,86.58,153.35,86.62,153.43,86.65,153.70,86.66,154.03,86.66,154.18,86.58,154.18,86.49,154.35,86.34,154.57,86.30,154.72,86.26,154.65,86.29,154.43,86.36,154.25,86.44,154.03,86.53,153.97,86.56,154.00,86.55,154.07
RZ_719798_7932,0,81714,50,0,4,86.53,154.18,86.49,154.22,86.47,154.45,86.45,154.65,86.42,154.80,86.40,154.85,86.41,154.88,86.44,154.80,86.45,154.62,86.46,154.45,86.45,154.78,86.39,155.15,86.34,155.28,86.35,155.03,86.40,154.75,86.44,154.65,86.41,154.55,86.38,154.47,86.39,154.53,86.42,154.57,86.46,154.60,86.42,154.60,86.40,154.50,86.39,154.40,86.44,154.68,86.49,155.07,86.64,155.45,86.75,155.32,86.91,155.20,86.92,155.32,86.92,155.53,86.83,155.80,86.76,155.85,86.74,155.65,86.76,155.12,86.72,154.57,86.65,154.38,86.58,154.53,86.58,154.68,86.59,154.78,86.55,154.85,86.50,154.93,86.59,154.95,86.74,154.88,86.78,154.85,86.69,154.82,86.59,154.93,86.60,155.05,86.55,155.25,86.50,155.35
RZ_719798_7933,0,81714,50,0,4,86.62,155.40,86.80,155.12,86.99,154.88,87.00,154.65,87.03,154.57,87.03,154.53,87.04,154.45,86.89,154.62,86.76,154.82,86.64,155.07,86.65,155.15,86.61,155.25,86.56,155.32,86.50,155.38,86.46,155.35,86.44,155.32,86.47,155.25,86.54,155.20,86.47,155.20,86.36,155.20,86.33,155.18,86.41,155.05,86.50,154.85,86.47,154.85,86.45,154.95,86.41,155.30,86.39,155.47,86.40,155.35,86.61,155.03,86.84,154.43,86.91,154.12,86.83,154.00,86.72,154.53,86.79,155.05,86.81,155.20,86.89,154.97,86.94,154.78,86.90,154.80,86.84,154.53,86.75,154.25,86.70,153.97,86.64,153.93,86.61,153.85,86.61,153.88,86.61,154.00,86.81,154.10,87.03,154.07,87.19,154.03,87.10,154.07,87.04,154.18
RZ_719798_7934,0,81714,51,0,4,87.01,154.30,86.95,154.43,86.86,154.53,86.85,154.43,86.94,154.22,87.03,154.28,87.05,154.53,87.06,154.68,87.12,154.53,87.16,154.32,87.20,154.18,87.20,154.12,87.19,154.20,87.16,154.38,87.16,154.57,86.85,154.70,86.55,154.72,86.26,154.62,86.26,154.45,86.41,154.32,86.55,154.43,86.69,154.53,86.65,154.72,86.59,154.88,86.54,154.75,86.46,154.47,86.42,154.20,86.36,154.18,86.35,154.10,86.35,153.93,86.33,153.78,86.31,153.75,86.42,153.88,86.55,153.95,86.67,153.95,86.65,153.97,86.62,154.05,86.65,154.03,86.69,153.95,86.74,154.05,86.72,154.30,86.72,154.55,86.72,154.38,86.74,154.28,86.65,154.28,86.50,154.45,86.36,154.57,86.41,154.60,86.53,154.60,86.64,154.57,86.62,154.50
RZ_719798_7935,0,81714,51,0,4,86.53,154.47,86.45,154.28,86.44,154.10,86.75,153.80,87.05,153.65,87.26,153.78,87.19,154.03,86.89,154.47,86.67,154.68,86.54,154.72,86.61,154.65,86.64,154.60,86.62,154.82,86.60,155.00,86.58,155.12,86.55,155.15,86.53,155.15,86.54,154.80,86.62,154.45,86.71,153.90,86.80,153.72,86.80,153.95,86.69,154.38,86.58,154.80,86.54,154.70,86.64,154.55,86.74,154.45,86.74,154.45,86.70,154.55,86.66,154.65,86.54,154.78,86.41,154.80,86.42,154.80,86.56,154.65,86.70,154.60,86.70,154.53,86.58,154.47,86.46,154.32,86.34,154.45,86.33,154.70,86.29,155.00,86.26,155.03,86.28,154.90,86.34,154.65,86.42,154.32,86.45,154.12,86.44,154.05,86.41,154.12,86.44,154.35,86.46,154.55,86.40,154.70
RZ_719798_7936,0,81714,50,0,4,86.36,154.65,86.42,154.60,86.55,154.50,86.62,154.38,86.60,154.25,86.58,154.45,86.58,154.70,86.45,154.97,86.34,155.00,86.22,154.90,86.17,154.78,86.12,154.68,86.10,154.78,86.20,154.85,86.29,154.82,86.38,154.75,86.41,154.65,86.41,154.57,86.38,154.43,86.41,154.28,86.49,154.22,86.44,154.20,86.31,154.28,86.20,154.38,86.21,154.47,86.25,154.50,86.28,154.55,86.29,154.55,86.55,154.40,86.80,154.22,86.90,154.22,86.74,154.38,86.30,154.35,86.04,154.20,85.83,154.03,85.86,154.43,85.90,154.82,86.16,154.90,86.45,154.55,86.78,154.53,86.80,154.82,86.75,154.97,86.66,154.80,86.58,154.62,86.60,154.62,86.64,154.62,86.66,154.55,86.66,154.47,86.56,154.62,86.46,154.82
RZ_719798_7937,0,81714,49,0,4,86.35,154.93,86.34,154.85,86.34,154.78,86.35,154.80,86.42,154.80,86.54,154.65,86.66,154.47,86.74,154.30,86.79,154.25,86.83,154.22,86.90,154.30,86.96,154.43,86.92,154.60,86.72,154.60,86.51,154.62,86.40,154.60,86.39,154.62,86.40,154.60,86.41,154.60,86.42,154.68,86.35,154.72,86.25,154.90,86.26,155.10,86.36,155.25,86.49,154.93,86.50,154.60,86.51,154.22,86.46,154.18,86.40,154.53,86.31,154.90,86.29,155.07,86.41,154.78,86.55,154.45,86.67,154.35,86.67,154.32,86.51,154.25,86.35,154.15,86.24,154.07,86.28,154.18,86.31,154.25,86.55,154.30,86.79,154.20,87.00,154.05,86.97,153.95,86.90,153.93,86.84,153.97,86.76,154.22,86.76,154.45,86.79,154.62
RZ_719798_7938,0,81714,50,0,4,86.85,154.57,86.86,154.78,86.85,154.97,86.88,155.05,86.90,154.85,86.89,154.65,86.84,154.75,86.78,154.88,86.75,154.68,86.74,154.30,86.75,153.93,86.62,153.93,86.51,153.85,86.40,153.82,86.36,153.78,86.28,153.78,86.17,154.18,86.24,154.57,86.35,155.00,86.47,155.03,86.59,154.97,86.70,154.88,86.71,154.80,86.64,154.82,86.55,154.78,86.59,154.72,86.62,154.68,86.65,154.80,86.62,154.95,86.60,154.93,86.60,154.72,86.62,154.55,86.66,154.57,86.60,154.60,86.53,154.57,86.49,154.45,86.55,154.30,86.60,154.20,86.60,154.12,86.47,154.10,86.35,154.10,86.39,153.93,86.54,153.72,86.69,153.80,86.67,154.07,86.64,154.18,86.58,153.95,86.47,153.72,86.41,153.47,86.58,153.25
RZ_719798_7939,0,81714,150,0,0,86.76,153.25,86.84,153.57,86.74,154.12,86.67,154.40,86.70,154.65,86.79,154.70,86.84,154.75,86.94,154.75,86.99,154.70,86.76,154.60,86.49,154.45,86.46,154.40,86.69,154.43,86.90,154.55,86.91,154.32,86.95,153.97,87.00,153.57,86.90,153.18,86.67,152.88,86.46,152.75,86.36,153.10,86.45,153.40,86.54,153.53,86.53,153.65,86.42,153.68,86.31,153.70,86.33,153.50,86.44,153.43,86.56,153.32,86.66,153.35,86.64,153.30,86.60,153.20,86.56,153.05,86.51,153.10,86.39,153.32,86.29,153.53,86.20,153.57,86.36,153.45,86.53,153.38,86.66,153.38,86.62,153.47,86.59,153.55,86.58,153.57,86.49,153.60,86.42,153.57,86.35,153.53,86.35,153.38,86.35,153.30,86.31,153.30,86.28,153.40,86.25,153.43,86.29,153.40,86.38,153.35,86.45,153.32,86.51,153.28,86.51,153.25,86.51,153.28,86.58,153.35,86.59,153.45,86.59,153.50,86.51,153.55,86.49,153.53,86.60,153.47,86.70,153.45,86.75,153.50,86.66,153.60,86.60,153.75,86.59,153.82,86.58,153.88,86.62,153.88,86.67,153.88,86.71,153.90,86.79,153.93,86.86,153.72,86.83,153.47,86.59,153.28,86.35,153.28,86.45,153.25,86.67,153.20,86.78,153.30,86.64,153.43,86.54,153.53,86.58,153.47,86.64,153.55,86.70,153.65,86.76,153.80,86.89,153.85,86.99,153.90,86.92,153.90,86.76,153.93,86.67,153.85,86.74,153.75,86.80,153.70,86.61,153.78,86.39,153.62,86.10,153.38,85.95,153.05,85.66,153.05,85.31,153.10,84.91,153.22,84.61,152.68,83.94,152.15,83.15,151.60,82.22,151.68,81.50,151.75,80.71,151.90,79.76,151.78,78.92,151.60,77.97,151.43,77.25,151.65,76.24,151.90,75.49,152.20,74.72,152.35,74.06,152.50,73.50,152.57,73.08,152.55,73.04,152.50,72.41,152.72,71.80,153.00,71.19,153.28,71.21,153.28,71.25,152.97,71.29,152.68,71.12,152.35,70.96,152.35,70.80,152.22,70.85,152.12,70.90,152.10,70.89,152.30,70.88,152.47,70.91,152.60,71.01,152.62,71.05,152.62,71.09,152.68,71.17,152.70,71.28,152.40,71.24,152.03,71.16,151.68,71.05,152.03,70.97,152.38,70.84,152.70,70.72,152.62,70.69,152.32,70.80,151.93,70.90,151.53,70.97,151.60,70.96,151.82,70.95,152.12,70.79,152.05,70.62,152.05
RZ_719798_7940,0,81714,50,0,0,70.58,152.03,70.69,152.22,70.78,152.30,70.76,152.03,70.78,151.43,70.86,150.82,70.92,150.82,70.95,151.22,70.90,151.65,70.86,151.80,70.91,151.78,70.97,151.72,71.08,151.72,71.15,151.65,71.17,151.50,71.19,151.28,71.16,151.10,71.16,151.03,71.17,151.00,71.19,150.93,71.20,150.82,71.45,150.45,71.70,150.12,71.84,149.85,71.78,149.93,71.70,150.00,71.74,150.05,71.76,150.05,71.79,150.00,71.62,150.20,71.44,150.35,71.45,150.40,71.59,150.32,71.70,150.30,71.75,150.35,71.86,150.32,72.03,150.15,72.06,149.97,72.14,149.90,72.16,150.07,72.05,150.28,71.92,150.38,71.83,150.43,71.85,150.70,71.74,150.90,71.60,151.05,71.53,151.05,71.59,151.12,71.71,150.90,71.78,150.57
RZ_719798_7941,0,81714,50,0,0,71.85,150.32,71.85,150.43,71.86,150.50,71.89,150.47,71.92,150.38,71.92,150.68,71.88,151.03,71.80,151.47,71.78,151.57,71.96,151.20,72.17,150.62,72.36,150.03,72.33,149.93,72.31,149.93,72.34,149.85,72.39,149.78,72.39,149.72,72.34,149.78,72.30,149.75,72.22,149.68,72.17,149.70,72.08,149.80,72.01,149.88,72.21,149.88,72.46,149.88,72.61,149.88,72.51,149.88,72.42,149.88,72.44,149.95,72.41,150.07,72.36,150.22,72.31,150.47,72.22,150.70,72.12,150.97,72.04,151.10,72.09,150.88,72.12,150.57,72.16,150.30,72.16,150.30,72.15,150.30,72.11,150.70,72.11,151.10,72.12,151.45,72.05,151.45,71.94,151.43,71.84,151.22,71.80,151.00,71.75,150.85,71.83,151.00,71.96,151.25
RZ_719798_7942,0,81714,50,0,0,72.08,151.43,72.04,151.47,71.96,151.60,71.92,151.93,71.99,152.28,72.10,152.35,72.08,152.12,71.94,151.93,71.89,151.80,71.99,151.80,72.08,151.78,72.04,151.78,72.04,151.75,72.06,151.72,72.19,151.72,72.28,151.72,72.39,151.18,72.40,150.62,72.31,150.07,72.19,150.07,72.08,150.28,72.09,150.60,72.00,150.97,71.91,151.18,71.83,151.22,71.85,151.30,71.85,151.50,71.84,151.65,72.22,151.60,72.61,151.47,73.00,151.62,73.25,151.72,73.49,151.85,74.22,151.85,74.79,152.18,75.46,152.62,76.14,152.88,76.79,152.93,77.56,152.85,77.86,152.93,78.35,153.10,78.71,153.22,79.11,153.07,79.26,152.72,79.41,152.35,79.83,152.18,80.26,151.85,80.62,151.50,80.74,151.07,81.06,150.45
RZ_719798_7943,0,81714,50,0,0,81.36,149.82,81.80,149.10,82.00,148.57,82.16,148.00,82.35,147.53,82.55,147.28,82.75,147.05,82.78,146.97,82.78,146.75,82.76,146.38,82.83,145.72,82.90,145.10,82.97,144.57,83.01,144.20,83.04,143.93,82.89,143.72,82.59,143.72,82.16,143.68,81.91,143.45,81.80,143.12,81.80,142.82,81.80,142.65,81.78,142.60,81.76,142.57,81.74,142.60,81.66,142.70,81.58,142.75,81.44,142.57,81.38,142.32,81.33,141.95,81.33,141.80,81.34,141.53,81.34,141.40,81.34,141.28,81.35,141.25,81.38,141.20,81.42,141.18,81.47,140.97,81.38,140.78,81.24,140.68,81.04,140.75,80.96,140.78,80.89,140.50,80.89,140.22,80.92,140.25,80.97,140.43,81.03,140.60,81.06,140.53,80.96,140.62,80.85,140.70
RZ_719798_7944,0,81714,51,0,0,80.75,140.78,80.80,140.78,80.86,140.80,80.90,140.85,80.90,140.88,80.92,140.68,80.94,140.50,80.95,140.22,80.91,140.18,80.79,140.18,80.65,140.25,80.60,140.30,80.66,140.35,80.78,140.32,80.88,140.30,80.96,140.32,80.96,140.45,80.94,140.55,80.92,140.55,80.95,140.43,80.96,140.30,80.97,140.03,80.99,139.82,81.01,139.50,81.03,139.28,81.04,139.12,80.99,139.25,80.94,139.65,80.86,139.97,80.84,140.25,80.79,140.32,80.71,140.30,80.66,140.28,80.62,140.10,80.62,140.00,80.72,140.05,80.81,140.20,80.89,140.35,80.86,140.65,80.83,140.97,80.81,141.00,80.70,140.75,80.59,140.53,80.45,140.57,80.60,140.62,80.76,140.62,80.85,140.62,80.78,140.55,80.70,140.47,80.59,140.53,80.47,140.70
RZ_719798_7945,0,81714,51,0,0,80.40,140.88,80.50,140.88,80.60,140.88,80.65,140.75,80.64,140.65,80.69,140.53,80.72,140.43,80.76,140.30,80.74,140.15,80.71,140.07,80.69,140.38,80.72,140.72,80.79,140.90,80.85,140.72,80.88,140.72,80.90,140.85,80.79,140.90,80.72,140.82,80.65,140.82,80.69,140.88,80.65,140.90,80.61,140.90,80.60,140.80,80.62,140.70,80.67,140.65,80.65,140.78,80.51,140.93,80.38,141.00,80.35,141.00,80.38,141.00,80.41,140.93,80.41,140.88,80.40,140.90,80.39,141.03,80.36,140.93,80.35,140.70,80.54,140.47,80.72,140.40,80.94,140.32,80.94,140.45,80.94,140.72,80.92,141.03,80.91,141.12,80.90,141.15,80.89,141.12,80.90,141.00,80.91,140.88,80.96,140.80,81.00,140.72,81.06,140.65,81.08,140.60
RZ_719798_7946,0,81714,50,0,0,81.09,140.60,81.05,140.62,81.04,140.68,81.08,140.72,81.14,140.75,81.14,140.95,81.11,141.18,81.00,141.28,80.89,141.12,80.76,140.93,80.74,140.85,80.72,140.85,80.74,140.93,80.76,141.03,80.78,141.05,80.80,141.05,80.81,141.18,80.81,141.32,80.78,141.55,80.70,141.62,80.62,141.68,80.56,141.60,80.53,141.57,80.50,141.53,80.53,141.55,80.56,141.57,80.60,141.60,80.61,141.55,80.65,141.47,80.70,141.43,80.75,141.40,80.76,141.45,80.67,141.53,80.59,141.53,80.47,141.53,80.44,141.72,80.46,141.97,80.55,142.03,80.60,141.82,80.59,141.65,80.54,141.72,80.51,141.85,80.66,141.95,80.84,141.88,80.95,141.75,80.90,141.65,80.90,141.75,80.96,141.82,81.04,141.57,80.79,141.30
RZ_719798_7947,0,81714,49,0,0,80.33,141.03,79.75,141.43,78.92,142.60,78.26,143.85,77.53,145.53,76.90,146.53,76.33,147.53,75.26,148.43,74.41,149.50,73.38,150.50,72.62,152.03,71.79,153.65,71.09,155.45,70.72,156.28,70.24,157.12,69.83,157.93,69.45,158.70,69.45,159.18,69.42,159.57,69.51,159.90,69.58,160.65,69.49,161.43,69.26,162.57,69.12,163.20,69.11,163.75,69.14,163.80,69.15,163.85,69.21,163.85,69.28,163.88,69.36,163.88,69.46,163.22,69.59,162.57,69.64,162.18,69.64,162.43,69.75,162.65,69.88,162.55,70.12,162.40,70.26,162.25,70.15,162.18,69.90,162.12,69.70,162.05,69.80,161.95,69.89,161.75,69.92,161.62,69.81,161.55,69.69,161.65,69.61,161.78,69.67,161.85,69.75,161.88
RZ_719798_7948,0,81714,50,0,0,69.86,161.85,69.96,161.95,70.09,162.03,70.12,162.15,70.19,162.12,70.24,162.05,70.31,161.90,70.36,161.68,70.42,161.30,70.45,161.00,70.51,160.82,70.60,160.93,70.67,161.05,70.55,161.40,70.38,161.72,70.22,161.70,70.11,161.38,70.03,161.07,70.08,161.07,70.26,161.10,70.44,161.18,70.36,161.35,70.30,161.50,70.29,161.50,70.47,161.35,70.64,160.45,70.59,159.65,70.44,158.97,70.22,159.07,70.19,159.12,70.10,159.18,70.03,159.38,70.17,159.47,70.38,159.57,70.59,159.50,70.64,159.45,70.72,159.40,70.80,159.35,70.84,159.35,70.86,159.00,70.89,158.62,70.90,158.50,70.83,159.10,70.74,159.70,70.85,159.15,71.08,158.25,71.29,157.50,71.25,157.97,70.94,158.50,70.64,158.93
RZ_719798_7949,0,81714,651,0,3,70.50,159.07,70.61,159.18,70.74,159.18,70.74,159.12,70.74,159.12,70.66,159.18,70.59,159.25,70.60,159.15,70.67,159.07,70.76,159.15,70.78,159.30,70.79,159.43,70.89,159.32,70.99,159.22,71.08,159.18,71.06,159.22,70.90,159.38,70.74,159.50,70.59,159.57,70.69,159.53,70.79,159.40,70.90,159.12,70.84,158.88,70.76,158.75,70.83,158.70,71.11,158.57,71.40,158.45,71.30,158.97,71.11,159.57,71.03,159.30,71.20,158.47,71.29,158.05,71.12,158.45,70.96,158.80,70.95,158.72,71.10,158.70,71.29,158.68,71.39,158.20,71.50,157.72,71.53,157.32,71.45,157.47,71.30,158.05,70.97,158.88,70.69,159.65,70.53,160.03,70.60,160.07,70.70,159.60,71.00,158.97,71.29,158.35,71.56,158.25,71.59,158.25,71.46,158.10,71.31,157.95,71.12,158.43,71.09,159.05,71.05,159.53,71.26,159.25,71.51,158.55,71.50,158.00,71.22,158.03,70.91,158.32,70.95,158.43,71.08,158.10,71.22,157.97,71.14,158.10,71.00,158.20,70.84,158.28,70.81,158.22,70.72,158.20,70.66,158.12,70.59,158.10,70.74,158.05,70.90,158.03,71.08,158.05,71.11,158.12,71.04,158.28,70.92,158.35,70.88,158.10,70.91,157.72,70.94,157.72,70.91,158.05,70.83,158.78,70.69,159.18,70.55,159.62,70.47,159.70,70.49,159.72,70.49,159.68,70.64,159.43,70.80,159.05,70.96,158.70,71.00,158.62,71.04,158.68,70.99,158.78,70.91,158.93,70.96,159.05,71.10,159.07,71.10,159.05,70.96,158.82,70.91,158.60,71.04,158.38,71.14,158.43,71.15,158.50,71.04,158.75,70.95,158.95,70.88,159.03,70.86,158.85,70.78,158.65,70.69,158.57,70.67,158.78,70.74,158.95,70.84,159.12,70.94,158.90,71.06,158.70,71.19,159.22,71.85,159.88,72.96,160.55,74.08,160.47,75.10,160.30,76.20,160.05,77.44,160.47,78.59,161.43,79.33,162.95,80.29,163.82,81.11,164.50,82.38,164.72,83.50,164.88,84.58,164.90,85.22,164.93,85.70,165.28,86.09,165.62,86.41,166.18,86.69,166.35,86.86,166.25,86.94,165.90,87.00,165.57,87.03,165.55,87.24,165.00,87.39,164.47,87.54,163.95,87.56,163.80,87.66,163.60,87.79,163.40,87.86,163.32,87.65,163.35,87.41,163.47,87.41,163.55,87.66,162.90,87.79,162.18,87.67,161.47,87.29,161.50,87.04,161.47,86.80,161.38,86.80,161.32,86.80,161.30,86.60,161.18,86.39,160.90,86.19,160.60,86.04,160.45,85.91,160.47,85.81,160.47,85.86,160.45,85.89,160.38,85.90,160.38,85.86,160.43,85.80,160.00,85.58,159.47,85.39,158.95,85.20,158.78,85.19,158.65,85.15,158.62,85.14,158.85,85.12,159.03,85.12,159.10,85.06,159.05,84.95,159.05,84.83,159.05,84.76,159.20,84.76,159.35,84.78,159.40,84.79,159.28,84.80,159.15,84.79,159.10,84.83,159.10,84.86,159.07,84.91,159.03,84.92,158.97,84.94,158.93,84.96,158.75,84.97,158.55,84.99,158.38,84.97,158.43,84.83,158.50,84.69,158.55,84.58,158.60,84.62,158.62,84.70,158.62,84.74,158.50,84.81,158.40,84.88,158.40,84.92,158.50,84.90,158.68,84.84,158.75,84.79,158.80,84.74,158.97,84.71,159.12,84.72,159.28,84.78,159.28,84.80,159.28,84.75,159.30,84.67,159.35,84.64,159.35,84.64,159.25,84.65,159.10,84.66,159.03,84.72,159.00,84.78,159.03,84.88,159.00,84.91,159.00,85.00,158.97,85.04,159.20,84.80,159.47,84.53,159.50,84.29,159.32,84.34,159.10,84.41,159.22,84.45,159.38,84.46,159.40,84.56,159.20,84.67,158.88,84.71,158.65,84.67,158.53,84.62,158.88,84.62,159.22,84.61,159.62,84.56,159.65,84.55,159.55,84.58,159.40,84.65,158.95,84.65,158.62,84.58,158.32,84.49,158.35,84.44,158.32,84.42,158.30,84.41,158.38,84.29,158.55,84.19,158.72,84.12,158.78,84.22,158.55,84.31,158.32,84.34,158.50,84.45,158.90,84.58,158.85,84.62,158.40,84.54,158.22,84.36,158.47,84.29,158.72,84.36,158.72,84.50,158.85,84.65,158.95,84.67,158.75,84.69,158.43,84.67,158.12,84.59,158.20,84.51,158.30,84.45,158.38,84.45,158.40,84.45,158.38,84.51,158.32,84.59,158.20,84.59,158.03,84.53,157.85,84.47,157.75,84.54,157.72,84.59,157.82,84.65,157.88,84.67,157.88,84.70,157.97,84.72,158.03,84.74,158.03,84.54,158.05,84.33,158.32,84.10,158.68,84.09,158.72,84.06,158.50,84.04,158.25,84.17,158.07,84.33,157.95,84.46,157.85,84.44,157.88,84.40,157.95,84.39,158.03,84.36,158.05,84.41,158.05,84.49,158.05,84.56,158.10,84.47,157.93,84.39,157.72,84.29,157.57,84.29,157.65,84.25,157.75,84.22,157.93,84.33,158.10,84.45,158.28,84.58,158.47,84.56,158.68,84.45,158.78,84.38,158.30,84.31,157.88,84.53,157.60,84.72,157.68,84.91,157.57,84.95,157.45,84.99,157.32,85.05,157.32,85.11,157.32,85.17,157.32,85.15,157.35,85.09,157.43,84.89,157.55,84.72,157.53,84.60,157.45,84.60,157.38,84.64,157.43,84.69,157.35,84.74,157.25,84.72,157.38,84.70,157.62,84.67,157.38,84.69,156.93,84.71,156.70,84.75,156.95,84.91,157.20,85.05,157.35,85.12,157.50,85.06,157.53,85.06,157.43,85.09,157.35,85.01,157.38,84.92,157.43,84.88,157.32,84.94,157.22,84.92,157.15,84.81,157.15,84.67,157.22,84.59,157.35,84.53,157.53,84.47,157.68,84.55,157.57,84.65,157.40,84.76,157.10,84.75,156.97,84.89,157.15,84.97,157.43,85.06,157.38,85.01,157.05,84.99,156.80,84.95,156.88,84.99,156.93,85.04,156.88,85.09,157.05,85.08,157.22,85.05,157.53,85.04,157.65,85.01,157.68,85.06,157.57,85.12,157.50,85.21,157.53,85.22,157.53,85.25,157.53,85.25,157.50,85.25,157.38,85.25,157.15,85.15,157.03,85.01,157.07,84.88,157.22,84.84,157.22,84.88,157.25,84.91,157.25,85.08,157.28,85.22,157.25,85.17,157.28,84.99,157.32,84.90,157.30,84.99,157.35,85.15,157.38,85.17,157.32,85.19,157.20,85.14,157.18,85.14,157.25,85.20,157.18,85.29,157.05,85.38,156.90,85.42,156.57,85.50,156.30,85.59,156.00,85.69,156.12,85.70,156.20,85.62,156.30,85.53,156.38,85.44,156.57,85.45,156.75,85.41,156.88,85.35,156.82,85.21,156.70,85.11,156.60,85.12,156.43,85.34,156.28,85.54,156.10,85.67,155.95,85.67,155.90,85.64,155.90,85.60,155.90,85.56,155.78,85.56,155.65,85.55,156.12,85.61,156.75,85.70,156.88,85.83,156.35,85.89,156.03,85.92,156.20,85.71,156.45,85.47,156.50,85.33,156.53,85.42,156.18,85.51,155.85,85.53,155.88,85.56,156.22,85.65,156.38,85.75,156.20,85.89,156.03,85.97,155.90,85.96,155.78,85.84,155.75,85.69,155.88,85.64,156.00,85.66,156.05,85.78,156.03,85.88,156.12,85.85,156.35,85.74,156.60,85.65,156.65,85.66,156.75,85.72,156.82,85.88,156.25,86.03,155.53,86.12,154.82,86.12,155.45,86.12,156.12,86.11,156.72,85.95,156.60,85.78,156.75,85.60,156.95,85.66,156.53,85.74,155.82,85.88,155.12,85.95,155.25,86.01,155.38,86.04,155.57,86.05,155.70,86.10,155.60,86.11,155.38,86.11,155.05,85.99,154.95,85.85,155.38,85.72,155.82,85.70,156.32,85.69,156.38,85.67,156.43,85.85,156.07,86.01,155.72,86.05,155.03,85.90,154.70,85.76,154.45,85.81,154.55,85.88,154.65,85.99,154.62,86.03,155.00,85.88,155.38,85.65,156.12,85.44,156.50,85.67,156.28,85.92,155.68,86.09,155.40,85.86,155.72,85.64,156.03,85.50,156.00,85.51,155.97,85.60,155.68,85.78,155.22,85.96,154.75,86.05,154.82,86.00,155.03,85.94,155.18,85.90,155.05,85.92,155.15,85.94,155.22,85.90,155.28,85.86,155.20,85.86,155.12,85.89,155.07,85.91,155.40,85.90,155.72,85.91,155.95,85.95,155.82,86.08,155.75,86.16,155.78,86.21,155.82,86.12,155.80,85.96,155.90,85.86,156.07,85.83,156.25,85.88,156.45,85.86,156.53,85.80,156.53,85.74,156.43,85.72,156.35,85.74,156.32,85.74,156.40,85.85,156.43,85.94,156.93,85.90,157.38,85.76,157.53,85.41,157.25,85.22,156.62,85.20,155.90,85.41,155.18,85.62,154.80,85.66,154.82,85.69,154.93,85.72,155.10,85.74,155.28,85.71,155.47,85.66,155.72,85.64,156.05,85.70,156.30,85.80,156.40,85.90,156.47,85.84,156.53,85.74,156.40,85.62,156.25,85.61,156.25,85.56,156.43,85.53,156.43,85.51,156.28,85.53,156.12,85.53,155.72,85.53,155.30,85.66,154.90,85.96,154.93,86.28,154.97,86.17,155.07,85.91,155.15,85.83,155.15,86.00,155.18,86.14,155.10,86.09,155.07,86.05,155.03,86.08,155.07,86.09,155.07,86.10,155.07,86.22,154.85,86.34,154.65,86.31,154.53,86.15,154.68,85.86,155.65,85.78,156.53,85.70,157.35,85.81,157.35,85.90,156.75,85.84,156.15,85.71,155.53,85.55,155.50,85.53,155.65,85.58,155.85,85.70,156.12,85.84,156.20,85.85,156.22,85.83,155.68,85.79,155.10,85.79,155.03,85.71,155.47,85.64,155.90,85.66,155.80,85.75,155.70,85.99,155.55,86.16,155.20,86.21,154.88,85.97,154.90,85.72,155.53,85.61,156.03,85.66,156.12,85.72,155.95,85.76,155.70,85.89,155.55,86.01,155.38,86.03,156.12,85.78,156.95,85.54,157.57,85.30,157.40,85.21,157.18,85.29,157.18,85.58,157.05,85.88,156.85,86.00,156.65,85.97,156.57,85.97,156.10,85.96,155.62,85.99,155.18,85.97,155.25,85.95,155.30,85.92,155.30,85.90,155.28,85.80,155.30,85.72,155.30,85.62,155.35,85.61,155.38,85.55,155.43,85.53,155.20,85.67,154.93,85.88,154.62,86.08,154.62,86.04,154.70,85.97,154.93,85.88,155.18,85.85,155.38,85.89,155.45,85.92,155.50,85.78,156.20,85.69,156.88,85.61,157.45,85.71,157.38,85.69,157.32,85.65,157.35,85.86,157.22,86.11,156.95,86.34,156.25,86.22,155.70,86.11,155.18,86.11,155.00,86.17,154.82,86.21,154.90,86.19,155.18,86.22,155.40,86.36,155.65,86.49,155.95,86.50,156.28,86.45,156.38,86.41,156.18,86.33,156.03,86.22,156.00,86.12,156.07
RZ_719798_7950,0,81714,50,0,3,86.06,155.72,86.04,155.32,86.01,155.00,86.03,155.12,85.95,156.07,85.50,157.05,85.10,157.47,85.17,156.95,85.61,156.35,86.03,156.43,86.14,156.60,86.28,156.45,86.34,156.10,86.16,156.55,85.92,157.32,85.76,158.18,85.69,158.25,85.65,158.30,85.64,158.30,85.54,158.43,85.42,158.53,85.58,157.82,85.81,157.00,86.08,156.05,86.10,155.88,86.01,156.18,85.89,156.62,85.78,157.05,85.78,157.00,85.79,156.65,85.81,156.35,85.81,156.70,85.79,157.38,85.90,157.90,86.06,157.65,86.01,157.43,85.83,157.35,85.85,156.82,86.09,156.25,86.06,156.22,85.83,157.18,85.62,158.12,85.69,158.20,85.69,157.88,85.65,157.57,85.40,157.72,85.20,157.90,84.96,158.10,84.95,158.12,85.06,157.62
RZ_719798_7951,0,81714,50,0,3,85.34,157.12,85.60,156.75,85.60,157.53,85.51,158.32,85.44,158.90,85.49,158.62,85.46,158.55,85.42,158.60,85.40,158.32,85.34,157.68,85.29,157.03,85.25,156.97,85.62,157.07,85.96,157.60,86.20,158.03,86.11,158.50,86.04,158.78,86.01,158.97,85.91,159.20,85.83,159.25,85.75,159.15,85.65,158.95,85.58,158.65,85.71,158.22,85.84,157.93,85.88,157.78,85.72,157.80,85.81,157.88,85.96,157.95,86.04,158.03,85.97,157.97,85.91,157.88,85.76,157.80,85.60,157.80,85.46,157.85,85.49,157.85,85.51,157.72,85.50,157.62,85.50,157.50,85.69,157.32,85.86,157.15,86.09,157.05,86.12,157.12,86.20,157.18,86.22,157.47,86.28,157.70,86.31,157.15,86.36,156.40,86.17,155.85,85.95,156.25
RZ_719798_7952,0,81714,50,0,3,85.84,156.65,85.86,156.82,85.91,156.43,85.76,156.07,85.67,155.72,85.71,155.78,86.03,155.65,86.34,155.50,86.25,155.70,85.97,156.28,85.71,156.85,85.69,157.60,85.67,158.10,85.65,158.65,85.72,158.47,85.80,158.15,86.00,157.75,86.11,157.50,86.25,157.30,86.29,157.05,86.33,156.78,86.33,156.62,86.30,156.62,86.24,156.82,86.19,156.97,86.17,157.10,86.17,157.15,86.09,157.22,86.04,157.53,86.00,157.72,85.97,157.90,85.89,157.82,85.86,157.43,85.95,156.93,85.92,156.50,85.83,156.70,85.79,156.97,85.84,157.30,85.90,157.32,85.86,157.18,85.85,156.75,85.83,156.35,85.84,156.15,85.84,156.15,85.75,156.20,85.55,156.55,85.35,156.80,85.24,157.03,85.25,157.43,85.28,157.88
RZ_719798_7953,0,82614,200,900,1,85.50,157.85,85.72,157.35,85.94,156.80,85.95,156.72,85.96,156.70,85.99,156.88,86.09,157.05,86.19,157.22,86.31,157.15,86.40,157.00,86.36,157.12,86.16,157.25,85.96,157.43,85.84,157.78,85.79,158.20,85.76,157.82,85.80,157.00,85.75,156.18,85.67,156.18,85.45,156.18,85.31,156.03,85.20,155.88,85.22,155.88,85.19,156.05,85.14,156.25,85.44,156.25,85.89,156.40,86.33,156.70,86.22,157.40,86.00,157.95,85.79,158.40,85.85,158.57,85.91,158.82,86.00,158.97,86.06,158.28,86.14,157.72,86.19,157.20,86.21,157.32,86.19,157.18,86.12,157.03,86.11,156.95,86.14,157.00,86.19,157.03,86.17,157.10,86.16,157.25,86.10,157.38,86.05,157.28,86.16,157.12,86.31,157.05,86.50,157.15,86.53,157.05,86.60,156.85,86.64,156.70,86.51,156.78,86.34,156.85,86.22,156.72,86.26,156.47,86.34,156.20,86.36,156.07,86.26,156.07,86.14,156.57,85.99,157.10,85.97,157.50,85.99,157.15,86.05,156.78,86.10,156.28,86.15,156.05,86.15,155.78,86.15,155.75,86.17,155.70,86.28,155.68,86.36,155.62,86.15,156.35,85.85,157.15,85.60,157.95,85.83,157.28,86.06,156.62,86.24,156.05,85.92,156.85,85.61,157.55,85.50,158.10,85.72,157.47,85.94,157.22,86.06,157.30,86.17,157.85,86.28,158.18,86.26,158.28,86.33,157.45,86.40,156.55,86.47,155.35,86.45,155.07,86.30,154.82,86.15,154.90,85.97,155.18,85.95,155.38,85.91,155.57,85.90,155.62,85.80,155.70,85.70,156.10,85.62,156.47,85.65,156.88,85.66,157.00,85.81,157.10,85.96,157.07,86.11,157.22,86.10,157.43,86.05,157.80,85.86,158.00,85.70,157.55,85.45,157.00,85.35,156.47,85.22,156.38,85.40,156.18,85.55,156.43,85.67,156.93,85.62,157.32,85.59,157.22,85.51,157.18,85.39,157.60,85.30,157.95,85.40,157.60,85.54,156.90,85.67,156.30,85.71,156.47,85.74,156.62,85.75,156.70,85.55,156.95,85.38,157.20,85.16,157.65,85.10,157.82,85.12,157.68,85.28,157.35,85.41,157.22,85.47,157.45,85.50,157.65,85.53,157.62,85.53,157.53,85.51,157.40,85.51,157.35,85.58,157.35,85.65,157.43,85.69,157.50,85.83,157.03,85.99,156.18,86.14,155.35,86.05,155.03,85.95,154.88,85.90,154.78,85.69,154.78,85.39,154.82,85.08,154.78,85.03,154.30,85.11,153.68,85.30,153.10,85.45,152.93,85.56,152.85,85.53,152.75,85.47,152.32,85.30,151.97,85.16,151.65,85.09,151.68,85.22,151.30,85.36,150.90,85.40,150.55,85.35,150.57,85.22,150.60,85.14,150.60,85.03,150.60,85.00,150.53,84.96,150.53,84.95,150.50,84.95,150.47,84.95,150.35,84.97,150.07,85.00,149.85,85.19,149.68,85.34,149.62,85.35,149.68,85.22,149.68,85.22,149.85,85.34,150.03,85.50,149.88,85.55,149.53,85.60,149.07,85.61,149.28,85.50,149.72,85.39,150.28,85.30,150.20,85.33,149.88,85.38,149.07,85.42,148.50,85.49,147.93,85.50,148.38,85.49,148.93,85.51,148.88,85.56,148.28,85.46,148.10,85.33,148.50,85.22,148.68,85.38,148.32
RZ_719798_7954,0,82614,50,0,1,85.53,147.97,85.64,147.82,85.64,147.78,85.65,147.65,85.62,147.55,85.59,147.45,85.55,147.45,85.42,147.70,85.33,148.00,85.36,148.22,85.50,148.15,85.62,148.10,85.61,148.20,85.61,148.32,85.49,148.47,85.36,148.57,85.25,148.62,85.26,148.57,85.38,148.50,85.47,148.45,85.59,148.38,85.47,148.28,85.35,148.22,85.40,148.28,85.55,148.35,85.59,148.43,85.46,148.50,85.35,148.65,85.40,148.72,85.47,148.53,85.53,148.22,85.53,147.82,85.49,147.60,85.45,147.40,85.47,147.30,85.49,147.32,85.42,147.38,85.26,147.82,85.11,148.25,85.09,148.40,85.14,148.18,85.19,147.93,85.20,147.93,85.20,147.93,85.19,147.95,85.17,147.97,85.30,147.68,85.38,147.32,85.36,147.82,85.28,148.65
RZ_719798_7955,0,82614,50,0,1,85.22,149.32,85.14,149.18,85.01,149.05,85.04,149.03,85.17,148.53,85.29,148.05,85.26,147.45,85.26,147.32,85.38,147.53,85.53,147.80,85.69,148.07,85.55,148.03,85.33,147.97,85.10,148.03,85.08,148.10,85.05,148.40,85.03,148.62,85.04,148.62,85.05,148.40,85.05,148.18,85.01,148.28,84.97,148.43,85.08,148.53,85.17,148.68,85.16,148.82,85.06,148.65,85.08,148.30,85.19,148.10,85.29,148.30,85.26,148.45,85.24,148.47,85.17,148.82,85.10,149.25,85.06,149.15,85.08,148.60,85.04,148.07,84.97,148.07,84.91,148.10,84.95,148.15,85.03,148.25,85.06,148.40,85.06,148.57,85.04,148.68,84.94,148.80,84.85,148.93,84.75,149.03,84.78,149.25,84.83,149.40,85.00,149.28,85.14,148.95
RZ_719798_7956,0,82614,50,0,1,85.09,148.65,84.91,148.68,84.72,148.75,84.75,148.80,84.84,148.80,84.94,148.75,84.99,148.72,85.01,148.85,85.01,149.10,85.04,149.38,85.05,149.55,85.06,149.60,85.06,149.45,85.08,149.22,85.09,149.10,85.03,149.22,84.99,149.25,84.95,149.18,84.96,149.10,84.94,149.15,84.89,149.25,84.83,149.32,84.79,149.38,84.79,149.38,84.80,149.43,84.83,149.47,84.81,149.50,84.80,149.47,84.79,149.40,84.79,149.32,84.79,149.40,84.80,149.53,84.84,149.68,84.88,149.75,84.96,149.62,85.01,149.47,85.04,149.30,85.01,149.22,84.97,149.15,84.91,149.32,84.81,149.60,84.71,149.88,84.71,149.65,84.78,149.60,84.84,149.55,84.94,149.45,84.99,149.18,84.94,149.05,84.84,149.20,84.71,149.35
RZ_719798_7957,0,82614,50,0,1,84.69,149.35,84.84,149.03,85.00,148.70,85.14,148.22,85.08,148.07,84.95,148.20,84.84,148.45,84.75,148.70,84.76,148.65,84.78,148.60,84.79,148.60,84.80,148.62,84.83,148.78,84.84,148.90,84.86,149.00,84.88,149.00,84.89,148.97,84.96,148.93,85.04,148.97,85.11,149.12,85.11,149.45,85.08,149.70,85.01,149.55,84.96,149.25,84.95,148.95,84.95,149.12,85.04,149.45,85.11,149.75,85.04,149.93,84.86,150.00,84.59,150.00,84.47,149.90,84.36,149.82,84.47,149.80,84.54,149.88,84.58,149.90,84.49,149.93,84.45,149.90,84.38,149.80,84.31,149.70,84.25,149.68,84.28,149.62,84.50,149.65,84.71,149.68,84.72,149.62,84.54,149.50,84.36,149.38,84.36,149.43,84.36,149.72,84.39,150.03
RZ_719798_7958,0,82614,51,0,1,84.44,150.05,84.49,149.80,84.55,149.55,84.59,149.57,84.62,149.62,84.47,149.55,84.31,149.45,84.21,149.35,84.26,149.32,84.30,149.50,84.25,149.88,84.24,150.18,84.29,150.25,84.35,150.15,84.40,150.28,84.34,150.43,84.26,150.47,84.17,150.32,84.15,150.25,84.11,150.25,84.19,150.28,84.26,150.28,84.33,150.30,84.25,150.22,84.16,150.18,84.21,150.35,84.34,150.53,84.47,150.60,84.46,150.38,84.50,150.22,84.54,150.45,84.51,150.72,84.36,151.07,84.22,151.15,84.16,151.30,84.16,151.35,84.17,151.38,84.25,151.30,84.33,151.20,84.26,151.20,84.12,151.20,84.04,151.18,84.05,151.12,84.08,151.05,84.05,151.07,84.04,151.12,84.08,151.18,84.09,151.20,84.09,151.20,84.05,151.30,84.09,151.38
RZ_719798_7959,0,82614,51,0,1,84.14,151.50,84.19,151.53,84.16,151.55,84.12,151.55,84.20,151.70,84.30,151.82,84.33,151.65,84.20,151.38,84.14,151.12,84.19,151.22,84.33,151.30,84.38,151.32,84.34,151.28,84.11,151.22,83.91,151.18,83.84,151.12,83.96,151.10,84.12,151.20,84.17,151.30,84.20,151.43,84.15,151.50,84.11,151.60,84.09,151.70,84.09,151.72,84.08,151.75,84.09,151.38,84.09,151.00,84.04,150.80,83.96,151.20,83.91,151.57,83.89,151.85,83.94,151.90,83.99,151.82,84.05,151.68,84.05,151.50,84.05,151.45,83.96,151.35,83.88,151.32,83.78,151.32,83.78,151.38,83.78,151.40,83.78,151.32,83.89,151.20,83.99,151.05,84.10,151.03,84.11,151.05,84.12,151.10,84.15,150.97,84.16,150.95,84.14,150.93,84.12,151.03
RZ_719798_7960,0,82614,51,0,1,84.15,150.88,84.22,150.72,84.10,150.70,83.92,150.93,83.79,151.15,84.10,151.22,84.41,150.93,84.66,150.65,84.60,150.68,84.53,150.93,84.45,151.15,84.40,151.12,84.36,151.18,84.35,151.32,84.25,151.32,84.15,151.35,84.16,151.28,84.21,151.30,84.26,151.25,84.19,151.22,84.17,151.07,84.25,150.93,84.34,150.85,84.35,151.03,84.21,151.32,84.09,151.47,84.15,151.45,84.26,151.30,84.22,151.25,84.03,151.45,83.81,151.62,83.89,151.60,84.03,151.43,84.12,151.43,84.09,151.62,84.05,151.90,84.05,152.07,84.05,152.25,84.08,152.32,84.11,151.82,84.14,151.35,84.17,150.93,84.21,151.03,84.26,151.18,84.29,151.30,84.26,151.43,84.22,151.55,84.17,151.57,84.06,151.57,83.95,151.43,83.88,151.30
RZ_719798_7961,0,82614,51,0,1,84.06,151.05,84.25,150.93,84.49,150.97,84.56,151.12,84.45,151.35,84.24,151.68,84.21,151.97,84.36,152.25,84.41,152.28,84.29,152.30,84.17,152.15,84.19,151.95,84.19,151.85,84.19,152.03,84.14,152.20,84.09,152.12,84.04,151.93,84.05,151.70,84.06,151.85,84.06,152.10,84.01,152.45,83.96,152.70,83.90,152.95,83.89,153.00,83.88,152.85,83.85,152.62,83.83,152.47,83.81,152.43,83.86,152.32,84.04,152.22,84.20,152.12,84.24,152.05,84.14,151.97,84.14,151.88,84.24,151.82,84.34,151.72,84.34,151.65,84.24,151.60,84.19,151.60,84.14,151.57,84.17,151.53,84.12,151.55,84.08,151.68,84.05,152.00,84.09,152.15,84.25,152.22,84.39,152.22,84.44,152.35,84.35,152.53,84.28,152.45,84.26,152.32
RZ_719798_7962,0,82614,51,0,1,84.26,152.25,84.28,152.30,84.19,152.45,84.12,152.20,84.06,151.93,84.08,151.65,84.17,151.72,84.28,152.10,84.38,152.43,84.30,152.75,84.25,152.78,84.19,152.65,84.26,152.50,84.34,152.30,84.41,152.22,84.44,152.18,84.50,152.18,84.54,152.43,84.55,152.70,84.46,153.18,84.45,153.35,84.47,153.50,84.51,153.10,84.46,152.72,84.30,152.45,84.16,152.60,84.08,152.72,84.04,152.78,84.00,152.93,84.05,153.07,84.15,152.93,84.30,152.60,84.33,152.57,84.35,152.85,84.35,153.05,84.39,152.97,84.40,153.05,84.26,153.22,84.11,153.38,84.03,153.38,84.14,153.32,84.25,153.15,84.30,153.05,84.30,153.05,84.21,153.22,84.12,153.38,84.04,153.45,84.09,153.55,84.15,153.60,84.20,153.68,84.19,153.70
RZ_719798_7963,0,82614,51,0,1,84.17,153.90,84.17,154.03,84.21,154.07,84.28,153.70,84.34,153.40,84.36,153.18,84.26,153.35,84.14,153.50,84.08,153.65,84.12,153.62,84.17,153.53,84.17,153.45,84.22,153.35,84.38,153.32,84.54,153.18,84.71,153.18,84.78,153.22,84.79,153.32,84.70,153.25,84.60,153.22,84.49,153.30,84.40,153.53,84.40,153.88,84.45,154.18,84.45,154.25,84.41,154.03,84.38,153.80,84.38,153.70,84.33,153.70,84.28,153.68,84.21,153.62,84.19,153.60,84.17,153.60,84.21,153.68,84.25,153.75,84.30,153.75,84.36,153.75,84.42,153.75,84.40,153.75,84.36,153.78,84.28,153.82,84.21,154.12,84.19,154.40,84.20,154.55,84.24,154.43,84.21,154.30,84.16,154.43,84.12,154.57,84.16,154.50,84.19,154.30,84.19,154.10
RZ_719798_7964,0,82614,50,0,1,84.15,154.12,84.14,154.12,84.28,154.12,84.42,154.22,84.55,154.28,84.50,154.32,84.45,154.30,84.47,154.30,84.51,154.30,84.55,154.32,84.55,154.30,84.56,154.28,84.56,154.57,84.58,154.90,84.50,155.12,84.45,154.95,84.53,154.82,84.66,154.80,84.71,154.85,84.64,154.82,84.58,154.88,84.60,154.90,84.61,154.95,84.69,155.00,84.76,155.05,84.84,155.07,84.76,155.10,84.71,155.15,84.66,155.20,84.69,155.22,84.69,155.28,84.69,155.35,84.72,155.00,84.78,154.57,84.78,154.18,84.76,154.20,84.74,154.35,84.67,154.53,84.60,154.70,84.56,154.70,84.60,154.50,84.59,154.30,84.51,154.22,84.36,154.32,84.26,154.55,84.20,154.68,83.96,154.95,83.54,155.25,83.12,155.65,82.67,156.18
RZ_719798_7965,0,82615,50,1,1,82.20,156.60,81.55,156.97,81.17,157.53,81.04,158.03,80.78,158.57,80.50,158.70,80.20,159.05,80.17,159.32,80.16,159.55,80.17,159.55,80.12,159.85,80.10,160.15,80.09,160.47,80.24,160.55,80.35,160.55,80.42,160.50,80.26,160.55,80.10,160.68,80.09,160.80,80.22,160.82,80.36,160.93,80.24,161.10,80.11,161.25,80.01,161.25,80.04,161.20,80.05,161.12,80.04,161.15,80.19,161.15,80.34,161.12,80.49,161.30,80.46,161.50,80.46,161.38,80.46,161.05,80.49,160.65,80.51,160.57,80.58,160.50,80.61,160.75,80.59,160.97,80.59,161.22,80.61,161.32,80.59,161.45,80.53,161.62,80.47,161.72,80.46,161.80,80.47,161.57,80.49,161.30,80.50,161.00,80.50,161.00,80.60,161.12,80.70,161.35
RZ_719798_7966,0,82715,49,100,1,80.80,161.57,80.86,161.38,80.94,161.18,80.94,161.00,80.88,160.88,80.83,160.65,80.97,160.45,81.10,160.57,81.21,160.65,81.20,160.68,81.20,160.57,81.22,160.47,81.24,160.68,81.04,160.97,80.83,161.22,80.62,161.22,80.62,161.35,80.64,161.45,80.81,160.93,80.97,160.30,81.11,160.00,81.06,160.35,81.01,160.82,80.99,160.95,80.90,161.05,80.81,161.00,80.80,160.65,80.88,160.35,80.94,160.32,80.86,160.57,80.76,160.80,80.66,160.82,80.60,160.60,80.58,160.40,80.75,159.97,80.95,159.75,81.14,159.50,81.15,159.53,81.15,159.72,81.17,159.90,81.19,159.82,81.24,159.57,81.30,159.28,81.34,159.20,81.34,159.15,81.34,159.22,81.34,159.28,81.33,159.43,81.30,159.43
RZ_719798_7967,0,82715,50,0,1,81.28,159.43,81.28,159.62,81.28,160.03,81.28,160.45,81.28,160.68,81.25,160.82,81.24,160.75,81.22,160.35,81.24,159.97,81.20,159.82,81.16,159.93,81.19,159.97,81.31,159.78,81.45,159.50,81.38,159.38,81.20,159.68,80.99,160.03,80.94,160.22,80.90,160.18,80.89,160.15,81.04,160.10,81.19,160.25,81.38,160.38,81.42,160.20,81.49,159.88,81.53,159.50,81.53,159.45,81.51,159.53,81.50,159.65,81.44,159.78,81.40,159.78,81.40,159.97,81.45,160.15,81.58,160.05,81.66,159.78,81.75,159.50,81.59,159.95,81.42,160.43,81.25,160.35,81.24,159.78,81.28,159.20,81.33,159.20,81.36,159.30,81.34,159.38,81.31,159.47,81.54,159.40,81.76,159.30,81.99,159.22,81.97,159.20,81.97,159.20
RZ_719798_7968,0,82715,50,0,1,81.95,159.53,81.90,159.90,81.88,159.95,81.88,159.80,81.91,159.78,81.95,160.05,82.01,159.90,81.90,159.65,81.79,159.38,81.65,159.35,81.65,159.40,81.59,159.55,81.54,159.72,81.58,159.75,81.67,159.60,81.78,159.45,81.79,159.43,81.74,159.53,81.69,159.62,81.69,159.68,81.74,159.53,81.80,159.38,81.83,159.30,81.88,159.47,81.92,159.53,81.97,159.53,81.95,159.28,81.91,159.12,81.97,159.28,82.06,159.60,82.16,159.90,82.17,159.88,82.22,159.85,82.26,159.80,82.28,159.78,82.24,159.75,82.17,159.72,82.12,159.80,82.09,159.90,82.14,160.10,82.20,160.20,82.31,160.07,82.36,159.85,82.17,159.68,81.94,159.75,81.80,159.80,81.89,159.80,81.99,159.75,82.01,159.72,82.04,159.72
RZ_719798_7969,0,82715,50,0,1,82.08,159.75,82.10,159.78,82.12,159.72,82.16,159.62,82.14,159.72,82.10,159.90,82.08,160.07,82.09,160.12,82.09,160.18,82.28,160.30,82.46,160.40,82.55,160.12,82.45,159.78,82.36,159.43,82.39,159.57,82.41,159.75,82.35,159.93,82.30,159.97,82.25,160.00,82.38,160.00,82.50,159.90,82.42,159.65,82.24,159.45,81.99,159.57,81.92,159.90,82.06,160.20,82.25,160.20,82.44,160.15,82.44,160.12,82.54,160.07,82.62,160.05,82.71,159.95,82.80,159.75,82.88,159.55,82.75,159.53,82.55,159.65,82.33,159.75,82.29,159.85,82.31,159.90,82.34,160.10,82.36,160.22,82.50,160.45,82.66,160.50,82.72,160.28,82.61,160.03,82.53,159.78,82.56,159.80,82.60,159.88,82.61,160.00,82.61,160.12
RZ_719798_7970,0,82715,50,0,1,82.56,160.18,82.51,160.15,82.46,160.10,82.46,159.97,82.50,159.93,82.58,159.93,82.66,159.68,82.72,159.43,82.78,159.07,82.76,159.03,82.74,159.18,82.70,159.68,82.72,160.18,82.75,160.05,82.80,159.70,82.83,159.55,82.84,159.75,82.89,160.00,82.92,160.12,82.95,160.25,82.92,159.90,83.01,159.47,83.11,159.07,83.20,159.15,83.03,159.20,82.84,159.20,82.78,159.15,82.88,159.12,82.94,159.15,82.86,159.25,82.84,159.30,82.86,159.35,82.91,159.28,82.97,159.22,83.01,159.22,83.01,159.40,83.00,159.57,82.99,159.68,82.99,159.60,83.03,159.53,83.11,159.50,83.17,159.22,83.14,158.97,83.05,158.72,82.89,158.75,82.80,159.25,82.88,159.75,83.03,160.12,83.19,159.90,83.17,159.88
RZ_719798_7971,0,82715,50,0,1,83.15,159.95,83.14,159.93,83.05,159.65,82.95,159.40,82.84,159.35,82.84,159.32,82.84,159.25,82.85,159.07,82.92,158.97,82.97,158.97,83.03,159.07,82.96,159.20,82.94,159.28,82.91,159.35,82.92,159.43,82.94,159.43,82.94,159.38,83.05,159.30,83.16,159.22,83.25,159.18,83.25,159.12,83.24,159.10,83.24,159.18,83.15,159.32,83.09,159.20,83.01,158.95,83.03,158.70,83.16,158.68,83.30,158.70,83.50,158.72,83.55,158.72,83.59,158.60,83.55,158.50,83.50,158.60,83.47,158.70,83.45,158.80,83.42,158.70,83.40,158.82,83.42,158.97,83.47,159.12,83.40,159.15,83.26,159.20,83.25,159.25,83.36,159.22,83.33,159.18,83.11,159.12,82.90,159.12,82.94,159.05,83.05,158.97,83.16,159.15
RZ_719798_7972,0,82715,50,0,1,83.15,159.35,83.21,159.55,83.29,159.53,83.33,159.47,83.26,159.47,83.20,159.45,83.17,159.45,83.26,159.50,83.34,159.57,83.46,159.70,83.50,159.80,83.54,159.82,83.51,159.82,83.41,159.93,83.31,160.22,83.21,160.53,83.21,160.50,83.22,160.30,83.25,160.07,83.28,160.12,83.31,160.18,83.35,160.15,83.42,159.88,83.51,159.57,83.51,159.38,83.46,159.38,83.42,159.65,83.44,159.90,83.45,160.18,83.44,160.18,83.42,160.18,83.41,160.18,83.49,160.15,83.59,160.20,83.66,160.15,83.62,160.07,83.58,160.03,83.44,160.10,83.31,160.18,83.29,160.22,83.34,160.15,83.44,160.07,83.46,160.00,83.46,160.05,83.42,160.25,83.46,160.45,83.55,160.65,83.61,160.68,83.60,160.75,83.58,160.80
RZ_719798_7973,0,82715,51,0,1,83.58,160.85,83.58,160.82,83.41,160.82,83.25,160.85,83.17,160.88,83.26,160.85,83.44,160.82,83.54,160.75,83.60,160.80,83.55,160.90,83.49,160.97,83.53,160.90,83.58,160.80,83.66,160.75,83.72,160.72,83.76,160.72,83.76,160.65,83.71,160.57,83.65,160.55,83.54,160.57,83.46,160.60,83.41,160.50,83.41,160.43,83.40,160.43,83.40,160.47,83.44,160.53,83.44,160.43,83.42,160.38,83.45,160.30,83.50,160.25,83.59,160.18,83.61,160.07,83.64,160.05,83.64,160.00,83.74,159.97,83.85,159.97,83.89,160.05,83.78,160.15,83.65,160.20,83.58,160.20,83.55,160.15,83.54,160.03,83.55,159.90,83.59,159.82,83.61,160.00,83.65,160.38,83.67,160.75,83.62,160.47,83.58,160.03,83.53,159.68,83.55,159.85
RZ_719798_7974,0,82715,51,0,1,83.55,160.03,83.54,160.10,83.51,160.03,83.51,159.95,83.51,159.90,83.51,160.25,83.53,160.60,83.54,161.05,83.59,161.12,83.65,160.97,83.72,160.75,83.80,160.43,83.84,160.30,83.86,160.18,83.81,160.00,83.72,159.82,83.64,159.62,83.54,159.65,83.49,159.72,83.47,159.68,83.53,159.62,83.58,159.57,83.56,159.70,83.55,159.80,83.59,159.90,83.62,159.97,83.66,160.03,83.67,160.12,83.69,160.20,83.69,160.35,83.66,160.43,83.75,160.28,83.96,160.18,84.17,160.10,84.26,160.15,84.24,160.10,84.21,159.93,84.15,159.75,84.08,159.57,83.99,159.53,83.90,159.38,83.86,159.28,83.88,159.60,83.94,160.03,83.97,160.22,83.96,160.03,83.94,159.82,83.95,159.80,83.97,159.72,84.01,159.70,84.06,159.60
RZ_719798_7975,0,82715,50,0,1,84.08,159.53,84.10,159.40,84.12,159.35,84.11,159.50,84.10,159.68,84.09,159.85,84.10,160.00,84.15,160.15,84.24,160.10,84.33,159.88,84.33,159.75,84.19,159.88,84.05,160.00,83.96,160.35,84.01,160.65,84.08,160.55,84.04,160.20,83.99,159.62,83.94,159.45,84.01,159.30,84.16,159.35,84.28,159.35,84.33,159.32,84.28,159.40,84.24,159.57,84.22,159.80,84.16,160.05,84.09,160.25,84.12,160.32,84.22,160.15,84.30,160.03,84.25,159.82,84.20,159.70,84.24,159.57,84.30,159.93,84.35,160.30,84.35,160.68,84.35,160.68,84.34,160.68,84.31,160.38,84.34,160.10,84.42,159.72,84.50,159.68,84.53,159.62,84.50,159.60,84.47,159.70,84.36,159.78,84.25,159.85,84.16,159.80,84.26,159.80
RZ_719798_7976,0,82715,49,0,1,84.30,159.80,84.31,159.82,84.24,160.22,84.19,160.60,84.15,160.65,84.14,160.40,84.14,160.22,84.11,160.35,84.35,160.12,84.60,159.82,84.81,159.55,84.72,159.60,84.56,159.78,84.42,160.10,84.22,160.53,84.11,160.78,84.05,160.88,84.10,160.85,84.19,160.50,84.26,160.15,84.33,159.93,84.38,160.28,84.41,160.62,84.60,160.47,84.79,160.07,84.91,159.70,84.89,159.72,84.81,159.90,84.76,160.07,84.58,160.20,84.42,160.15,84.40,160.18,84.51,160.20,84.62,160.22,84.61,160.20,84.59,160.22,84.56,160.25,84.55,160.28,84.49,160.28,84.42,160.28,84.36,160.32,84.36,160.32,84.35,160.38,84.26,160.43,84.17,160.35,84.33,160.20,84.58,160.12,84.58,160.20,84.31,160.40
RZ_719798_7977,0,82715,50,0,1,83.97,160.62,83.90,160.80,83.90,160.90,84.05,160.65,84.28,160.38,84.44,160.12,84.50,160.22,84.49,160.32,84.49,160.38,84.51,160.32,84.54,160.25,84.53,160.35,84.49,160.43,84.46,160.47,84.46,160.43,84.46,160.35,84.45,160.35,84.44,160.30,84.44,160.35,84.47,160.38,84.51,160.25,84.55,159.88,84.58,159.50,84.59,159.25,84.61,159.20,84.64,159.55,84.66,160.10,84.65,160.65,84.69,160.53,84.75,160.28,84.81,160.20,84.62,160.38,84.44,160.65,84.25,160.78,84.25,160.68,84.39,160.47,84.53,160.15,84.66,159.95,84.53,159.78,84.39,159.72,84.41,159.70,84.58,159.60,84.70,159.47,84.66,159.43,84.71,159.30,84.81,159.15,84.85,159.05,84.86,159.07,84.88,159.12,84.84,159.20
RZ_719798_7978,0,82715,50,0,1,84.74,159.32,84.75,159.50,84.84,160.00,84.78,160.47,84.62,160.82,84.49,160.53,84.53,160.20,84.51,160.00,84.50,160.03,84.44,160.07,84.38,160.12,84.53,160.18,84.71,160.20,84.92,160.28,84.95,160.32,84.96,160.30,84.86,160.25,84.75,160.18,84.65,160.15,84.61,160.15,84.61,160.18,84.61,160.18,84.55,160.15,84.50,160.10,84.45,160.10,84.46,160.10,84.45,160.12,84.42,160.32,84.55,160.50,84.71,160.25,84.94,159.78,85.01,159.32,84.90,159.60,84.74,160.00,84.56,160.40,84.59,160.70,84.64,160.85,84.67,160.95,84.71,160.85,84.65,160.80,84.54,160.80,84.44,160.45,84.35,160.10,84.31,159.75,84.31,159.72,84.40,159.68,84.54,159.60,84.64,159.60,84.62,159.60,84.59,159.57
RZ_719798_7979,0,82715,50,0,1,84.59,159.62,84.65,159.65,84.70,159.55,84.71,159.40,84.78,159.22,84.86,159.18,84.95,159.15,84.86,159.50,84.74,159.88,84.59,160.07,84.56,159.90,84.49,159.72,84.45,159.72,84.44,159.82,84.40,159.93,84.36,159.95,84.40,159.68,84.64,159.43,84.88,159.30,84.91,159.43,84.80,159.72,84.71,160.10,84.72,160.38,84.51,160.57,84.26,160.65,84.12,160.43,84.25,159.85,84.19,159.30,84.03,158.90,83.85,158.75,83.81,158.55,83.76,158.65,83.69,158.75,83.65,158.43,83.62,158.00,83.60,157.65,83.65,157.78,83.71,157.93,83.80,157.55,83.83,157.12,83.65,156.45,83.45,156.22,83.26,155.95,83.28,155.95,83.29,155.93,83.30,155.72,83.40,155.53,83.61,155.15,83.83,154.97,83.94,154.80
RZ_719798_7980,0,82715,50,0,1,83.92,154.75,83.94,154.62,83.97,154.38,83.86,154.18,83.72,154.05,83.53,154.07,83.47,154.07,83.45,154.22,83.50,154.38,83.40,154.32,83.26,154.12,83.33,153.88,83.54,153.80,83.71,153.85,83.66,153.95,83.61,154.07,83.62,154.05,83.60,154.03,83.59,153.72,83.53,153.50,83.51,153.32,83.49,153.40,83.49,153.45,83.51,153.40,83.62,153.25,83.74,152.90,83.80,152.57,83.79,152.35,83.76,152.25,83.75,152.15,83.75,151.97,83.76,151.90,83.76,151.85,83.76,151.90,83.70,152.25,83.65,152.57,83.67,152.82,83.75,152.65,83.84,152.53,83.79,152.47,83.74,152.60,83.67,152.47,83.67,152.30,83.74,152.10,83.81,152.15,83.90,152.25,83.91,152.32,83.92,152.32,83.80,152.28,83.67,152.25
RZ_719798_7981,0,82715,51,0,1,83.59,152.28,83.69,152.32,83.79,152.45,83.84,152.62,83.84,152.72,83.76,153.03,83.70,153.32,83.70,153.62,83.78,153.85,83.85,154.00,83.86,153.68,84.00,153.18,84.09,152.70,84.12,152.70,84.05,152.70,83.99,153.12,83.90,153.57,83.83,153.78,83.79,153.57,83.83,153.35,83.86,153.32,83.88,153.47,83.92,153.60,84.00,153.45,84.10,153.15,84.14,152.95,83.99,153.12,83.81,153.32,83.76,153.40,83.89,153.50,84.04,153.60,84.11,153.75,84.17,153.78,84.20,153.72,84.11,153.60,84.04,153.47,84.08,153.45,84.15,153.45,84.14,153.47,84.04,153.47,83.95,153.47,84.01,153.43,84.06,153.40,84.15,153.18,84.17,152.95,84.21,152.70,84.22,152.70,84.20,153.00,84.16,153.32,84.12,153.60,84.12,153.60
RZ_719798_7982,0,82715,51,0,1,84.12,153.57,84.17,153.55,84.21,153.62,84.16,153.70,84.06,153.82,84.00,153.88,84.03,153.90,84.06,153.90,84.08,154.03,84.08,154.12,84.21,154.00,84.35,153.60,84.49,153.20,84.50,152.88,84.51,152.70,84.44,152.93,84.30,153.45,84.15,154.00,84.06,154.20,84.04,154.22,84.01,154.32,84.03,154.38,84.06,154.25,84.10,154.12,84.15,154.00,84.11,153.97,84.03,153.93,83.92,153.93,83.94,153.95,83.96,153.93,83.99,153.93,84.08,153.93,84.19,153.90,84.22,153.78,84.14,153.53,84.09,153.32,84.12,153.15,84.16,153.12,84.11,153.30,84.05,153.53,84.01,153.72,83.94,153.43,83.85,153.20,83.92,152.97,84.10,153.03,84.28,153.03,84.29,153.18,84.33,153.32,84.38,153.43,84.40,153.38,84.41,153.22
RZ_719798_7983,0,82715,50,0,1,84.41,153.12,84.26,153.20,84.10,153.35,83.97,153.43,84.00,153.32,84.03,153.22,84.03,153.15,84.04,152.97,84.16,152.75,84.28,152.53,84.36,152.60,84.36,152.85,84.38,153.07,84.40,153.15,84.25,153.18,84.08,153.20,84.09,153.25,84.24,153.22,84.41,153.15,84.38,153.10,84.40,153.10,84.40,153.15,84.40,153.03,84.46,152.90,84.56,152.78,84.65,152.93,84.54,153.05,84.36,153.18,84.25,153.10,84.36,153.00,84.46,153.03,84.50,153.10,84.40,153.18,84.31,153.12,84.22,153.22,84.22,153.35,84.24,153.43,84.28,153.53,84.31,153.62,84.35,153.50,84.45,153.47,84.56,153.40,84.62,153.53,84.59,153.28,84.56,153.05,84.46,152.93,84.35,152.95,84.25,152.90,84.20,152.80,84.17,152.70
RZ_719798_7984,0,82716,50,1,1,84.16,152.70,84.17,153.03,84.17,153.32,84.29,153.25,84.40,152.85,84.49,152.78,84.41,153.12,84.33,153.47,84.29,153.32,84.28,153.10,84.30,152.88,84.28,152.65,84.22,152.47,84.17,152.43,84.08,152.65,83.99,153.00,84.09,153.22,84.26,153.45,84.44,153.57,84.42,153.55,84.39,153.38,84.35,153.25,84.29,153.20,84.25,153.15,84.28,152.95,84.34,152.82,84.26,152.97,84.14,153.22,84.12,153.25,84.34,152.93,84.54,152.57,84.58,152.38,84.45,152.30,84.34,152.38,84.31,152.62,84.38,152.95,84.45,153.12,84.50,153.18,84.53,153.18,84.50,153.22,84.45,153.18,84.30,153.05,84.20,152.93,84.06,152.93,84.03,152.95,84.04,152.95,84.12,152.88,84.21,152.80,84.26,152.72,84.28,152.65
RZ_719798_7985,0,82716,50,0,1,84.40,152.55,84.53,152.62,84.60,152.88,84.50,153.18,84.39,153.38,84.39,153.43,84.42,153.40,84.40,153.32,84.34,153.20,84.26,153.12,84.24,153.07,84.22,153.03,84.22,153.00,84.22,152.95,84.22,153.15,84.22,153.35,84.24,153.57,84.25,153.62,84.34,153.62,84.41,153.62,84.50,153.55,84.47,153.43,84.44,153.12,84.39,152.85,84.39,152.65,84.30,152.70,84.20,152.72,84.17,152.75,84.24,152.90,84.30,153.05,84.31,152.95,84.34,152.70,84.35,152.55,84.35,152.65,84.34,152.82,84.26,153.03,84.19,153.22,84.17,152.95,84.20,152.57,84.21,152.20,84.28,152.40,84.38,152.50,84.53,152.50,84.59,152.30,84.49,152.57,84.34,152.97,84.21,153.43,84.20,153.47,84.19,153.35,84.08,153.12
RZ_719798_7986,0,82716,50,0,1,83.96,152.82,83.84,152.70,83.84,152.65,83.91,152.65,83.99,152.62,84.01,152.57,84.03,152.35,84.05,152.15,84.08,152.20,84.10,152.60,84.19,153.00,84.28,152.72,84.35,152.25,84.36,151.88,84.35,152.05,84.30,152.20,84.25,152.30,84.20,152.38,84.10,152.47,84.01,152.57,84.05,152.53,84.24,152.47,84.42,152.50,84.45,152.60,84.26,152.75,84.10,152.80,84.11,152.80,84.26,152.78,84.38,152.75,84.33,152.53,84.30,152.38,84.31,152.20,84.33,152.30,84.33,152.32,84.33,152.35,84.38,152.38,84.44,152.57,84.39,152.80,84.26,153.05,84.15,153.10,84.17,153.05,84.24,152.97,84.30,152.85,84.26,152.80,84.24,152.72,84.21,152.68,84.29,152.62,84.33,152.57,84.38,152.57,84.39,152.78
RZ_719798_7987,0,82716,50,0,1,84.29,152.97,84.14,153.38,84.09,153.80,84.16,154.22,84.29,153.97,84.31,153.55,84.36,153.10,84.38,152.78,84.40,152.43,84.38,152.28,84.34,152.45,84.33,152.72,84.38,152.78,84.41,152.82,84.42,152.82,84.47,152.78,84.54,152.70,84.55,152.70,84.53,152.82,84.51,152.97,84.50,153.20,84.49,153.45,84.49,153.57,84.38,153.43,84.28,153.30,84.16,153.25,84.17,153.15,84.19,153.03,84.20,152.90,84.19,153.05,84.20,153.22,84.20,153.43,84.21,153.45,84.20,153.47,84.20,153.47,84.15,153.10,84.14,152.68,84.10,152.43,84.12,152.55,84.12,152.68,84.12,152.65,84.09,152.75,84.05,152.95,84.01,153.18,84.03,153.22,84.04,153.20,84.06,153.18,84.10,153.18,84.15,153.12,84.21,152.93
RZ_719798_7988,0,82716,50,0,1,84.31,152.70,84.38,152.72,84.34,152.82,84.24,152.90,84.12,152.82,84.16,152.80,84.21,152.85,84.20,152.85,84.14,152.72,84.05,152.62,84.03,152.55,83.99,152.65,83.97,152.78,84.15,152.82,84.34,152.82,84.31,152.90,84.11,153.00,83.91,153.10,83.90,153.45,83.89,153.80,84.00,154.12,84.12,154.10,84.17,154.25,84.08,154.43,83.96,154.65,83.92,154.75,83.90,154.88,83.89,154.90,83.89,154.90,83.89,154.88,83.79,154.97,83.69,155.03,83.58,154.95,83.58,154.50,83.74,154.03,83.92,153.65,84.10,153.60,84.11,153.25,84.12,152.90,84.15,152.57,84.14,152.22,84.12,151.88,84.17,151.25,84.33,150.32,84.44,149.38,84.50,148.43,84.47,148.12,84.53,146.93,84.51,146.00,84.51,144.60
RZ_719798_7989,0,82716,50,0,1,84.53,144.03,84.60,143.47,84.59,143.05,84.54,142.38,84.50,141.30,84.61,140.28,84.72,139.32,84.62,138.80,84.47,138.05,84.34,136.97,84.39,135.78,84.31,134.53,84.21,133.82,84.12,132.90,84.16,132.20,84.20,131.40,84.24,130.68,84.20,130.30,84.15,130.05,84.10,129.97,84.10,129.88,84.17,129.60,84.26,128.95,84.34,128.35,84.34,127.78,84.36,127.58,84.41,127.08,84.46,126.80,84.46,126.60,84.47,126.25,84.50,125.80,84.54,125.05,84.56,124.65,84.58,124.35,84.60,124.35,84.62,124.08,84.64,123.55,84.64,122.88,84.66,122.53,84.71,122.30,84.64,122.10,84.53,121.92,84.36,121.53,84.33,121.28,84.29,121.05,84.35,121.05,84.47,121.05,84.59,120.95,84.66,120.45,84.69,120.00
RZ_719798_7990,0,82716,49,0,1,84.78,119.53,84.85,119.40,84.89,119.25,84.90,119.17,84.95,119.15,85.09,118.83,85.16,118.50,85.17,118.10,85.12,118.00,84.96,117.95,84.81,117.97,84.70,117.88,84.74,117.75,84.78,117.62,84.80,117.53,84.91,117.40,85.01,117.60,85.10,117.88,85.04,118.25,85.00,118.35,85.00,118.42,85.01,118.38,85.04,118.35,85.03,118.33,85.06,118.33,85.22,118.30,85.34,118.25,85.31,118.17,85.17,118.03,85.06,117.90,85.14,117.80,85.25,117.80,85.35,117.80,85.26,117.75,85.11,117.65,84.99,117.55,84.97,117.60,84.96,117.72,85.08,117.83,85.22,117.62,85.34,117.50,85.31,117.40,85.30,117.40,85.34,117.30,85.38,117.53,85.35,117.83,85.28,118.12,85.21,118.12,85.22,117.90
RZ_719798_7991,0,82716,50,0,11,85.21,117.65,85.19,117.42,85.14,117.45,85.17,117.53,85.28,117.53,85.38,117.50,85.41,117.40,85.41,117.42,85.41,117.53,85.40,117.60,85.47,117.53,85.54,117.40,85.67,117.25,85.75,117.35,85.79,117.45,85.72,117.65,85.66,117.75,85.59,117.80,85.54,117.75,85.50,117.72,85.50,117.78,85.50,117.80,85.42,117.92,85.35,118.05,85.28,118.12,85.28,118.05,85.25,117.90,85.20,117.85,85.16,117.83,85.14,117.78,85.12,117.72,85.11,117.72,85.20,117.72,85.28,117.85,85.34,118.00,85.31,118.08,85.30,118.03,85.28,117.97,85.29,117.97,85.26,117.85,85.24,117.72,85.21,117.60,85.20,117.62,85.20,117.80,85.21,117.97,85.22,118.20,85.22,118.22,85.22,118.30,85.31,118.30,85.40,118.30
RZ_719798_7992,0,82716,50,0,3,85.46,118.30,85.45,118.03,85.44,117.72,85.41,117.50,85.40,117.65,85.34,117.83,85.24,117.97,85.15,118.05,85.29,118.00,85.49,117.92,85.69,117.83,85.62,117.80,85.47,117.78,85.34,117.65,85.24,117.58,85.34,117.50,85.42,117.55,85.47,117.62,85.42,117.67,85.41,117.67,85.41,117.58,85.41,117.50,85.39,117.50,85.39,117.50,85.39,117.50,85.47,117.47,85.59,117.55,85.71,117.62,85.75,117.65,85.72,117.62,85.69,117.67,85.64,117.75,85.55,117.78,85.45,117.72,85.36,117.67,85.38,117.45,85.39,117.25,85.31,117.20,85.22,117.47,85.17,117.78,85.21,117.88,85.26,117.75,85.26,117.65,85.24,117.60,85.22,117.55,85.36,117.45,85.51,117.35,85.64,117.28,85.64,117.22,85.62,117.33
RZ_719798_7993,0,82716,50,0,3,85.61,117.42,85.60,117.50,85.56,117.47,85.53,117.38,85.45,117.30,85.40,117.22,85.35,117.22,85.31,117.35,85.36,117.53,85.44,117.75,85.53,117.90,85.50,118.08,85.49,118.22,85.50,118.28,85.53,118.28,85.47,118.22,85.39,118.20,85.41,118.12,85.54,118.08,85.64,118.08,85.62,118.20,85.65,118.30,85.70,118.30,85.61,118.30,85.47,118.30,85.34,118.35,85.33,118.40,85.28,118.47,85.24,118.53,85.22,118.60,85.28,118.62,85.34,118.65,85.38,118.83,85.45,119.05,85.50,119.28,85.34,119.40,85.12,119.45,85.09,119.38,85.25,119.15,85.34,118.90,85.28,118.95,85.21,119.10,85.25,119.25,85.28,119.15,85.42,119.05,85.53,119.42,85.46,119.90,85.29,120.40,85.14,120.38,85.22,120.35
RZ_719798_7994,0,82716,50,0,3,85.30,120.33,85.28,120.47,85.17,120.70,85.06,120.95,85.09,121.05,85.11,121.08,85.08,121.12,85.01,121.08,84.99,121.03,85.03,121.08,85.05,121.33,85.04,121.62,85.06,121.90,85.09,122.22,85.01,122.58,84.89,122.97,84.86,123.10,84.92,123.17,85.00,123.08,84.91,123.08,84.80,123.35,84.65,123.70,84.59,124.10,84.54,124.25,84.53,124.30,84.50,124.28,84.47,124.83,84.45,125.42,84.45,126.03,84.49,126.45,84.55,126.88,84.60,127.25,84.46,127.22,84.29,127.50,84.04,128.12,83.94,128.80,83.90,129.28,84.00,129.50,84.09,129.70,84.11,130.15,84.04,130.78,83.97,131.32,83.90,131.72,83.84,132.30,83.78,132.88,83.72,133.72,83.64,134.47,83.55,135.43,83.54,136.28,83.58,137.12
RZ_719798_7995,0,82716,51,0,3,83.61,137.80,83.54,138.50,83.45,139.28,83.54,140.03,83.74,140.38,84.00,140.32,83.97,140.30,83.88,141.32,83.69,142.40,83.55,144.68,83.71,145.82,84.86,147.00,86.05,147.05,86.69,147.53,86.36,148.20,86.01,148.93,85.94,149.55,85.67,150.30,85.38,152.53,85.35,154.43,85.54,156.18,86.24,156.78,87.71,157.28,89.19,158.10,89.70,159.57,89.15,161.72,88.44,164.15,88.05,166.25,87.66,168.45,88.05,170.35,88.75,172.55,89.88,174.38,90.38,176.15,90.80,177.85,90.88,179.78,91.00,181.97,91.06,183.97,91.06,185.70,91.26,186.88,91.69,188.18,92.12,189.30,92.35,190.43,92.36,191.40,92.16,192.88,91.91,194.28,91.62,194.85,91.56,194.90,91.38,195.10,91.29,195.80,91.19,196.50,90.89,197.10
RZ_719798_7996,0,82716,51,0,3,90.55,197.47,90.21,197.85,89.72,199.28,89.24,200.38,88.70,201.10,88.74,200.68,88.76,200.28,88.84,200.38,88.83,200.47,88.80,200.43,88.78,200.38,89.21,200.25,89.70,199.43,89.64,198.57,89.11,197.62,88.80,197.28,88.88,196.68,88.95,196.07,88.99,195.45,89.22,194.80,89.17,194.47,88.90,194.38,88.62,194.10,88.55,193.53,88.39,192.78,88.11,192.47,88.05,192.32,88.15,191.25,88.34,190.18,88.97,188.28,89.25,187.43,89.26,186.60,88.85,186.60,88.69,186.50,88.78,186.22,88.76,185.80,88.72,185.38,88.74,184.68,88.74,184.15,88.97,183.50,89.22,182.55,89.20,181.53,88.95,180.57,88.66,180.35,89.21,179.28,89.76,178.35,90.25,177.22,90.22,176.80,90.20,176.38,89.50,176.50,88.75,176.82
RZ_719798_7997,0,82716,301,0,3,88.03,176.82,88.08,175.93,88.15,175.03,88.21,174.40,88.20,174.22,88.12,173.95,87.69,173.47,87.22,172.57,86.80,171.80,86.78,171.12,86.86,170.82,86.94,170.50,86.97,170.35,86.99,169.60,86.96,168.78,86.95,167.93,87.03,167.80,87.11,167.78,87.20,167.65,87.06,167.43,86.95,166.70,86.84,166.00,86.83,165.30,86.78,165.12,86.76,165.05,86.85,164.25,86.86,163.43,86.84,162.72,86.76,162.72,86.78,162.78,86.80,162.70,86.85,162.60,86.92,162.40,86.99,162.20,87.01,162.12,87.00,162.12,87.01,161.85,87.04,161.47,87.06,161.12,87.03,161.03,86.99,160.88,86.90,160.53,86.86,160.20,86.96,159.95,87.10,160.00,87.21,160.05,87.19,159.68,87.19,159.15,87.21,158.60,87.22,158.35,87.21,158.22,87.20,157.97,87.12,157.90,87.06,157.88,87.04,157.97,87.08,157.62,87.12,157.28,87.12,156.85,87.11,156.80,87.10,156.70,87.10,156.65,87.16,156.68,87.21,156.93,87.26,157.15,87.22,157.43,87.20,157.50,87.30,157.03,87.42,156.57,87.49,156.12,87.39,156.15,87.17,156.03,87.03,155.88,87.08,155.78,87.24,155.72,87.46,155.70,87.53,155.75,87.53,155.85,87.47,155.65,87.44,155.35,87.39,155.10,87.30,155.15,87.24,155.10,87.35,154.85,87.50,154.55,87.62,154.35,87.64,154.30,87.67,154.53,87.72,154.68,87.72,154.75,87.69,154.60,87.66,154.55,87.67,154.55,87.61,154.35,87.44,154.15,87.25,153.95,87.15,153.93,87.16,153.90,87.25,153.95,87.35,153.93,87.41,153.90,87.38,153.78,87.35,153.75,87.36,153.75,87.38,153.93,87.38,154.07,87.41,154.30,87.46,154.38,87.51,154.40,87.53,154.35,87.62,153.88,87.74,153.45,87.61,153.50,87.40,153.95,87.45,154.28,87.72,154.05,87.83,153.85,87.66,153.70,87.53,153.68,87.64,153.60,87.70,153.65,87.72,153.78,87.58,153.90,87.45,154.03,87.42,154.10,87.50,154.20,87.62,154.28,87.67,154.35,87.65,154.30,87.58,154.20,87.53,153.78,87.56,153.40,87.61,152.95,87.64,152.85,87.61,152.75,87.51,152.75,87.34,152.60,87.17,152.45,87.10,152.55,87.11,152.78,87.30,152.95,87.49,152.85,87.65,152.97,87.60,153.18,87.56,153.35,87.47,153.32,87.41,153.55,87.54,153.80,87.72,154.10,87.81,154.18,87.72,154.28,87.54,153.88,87.44,153.50,87.38,153.10,87.41,153.12,87.41,153.12,87.39,153.00,87.36,152.88,87.40,153.10,87.41,153.45,87.44,153.82,87.46,153.82,87.50,153.85,87.50,153.88,87.46,153.90,87.42,153.80,87.40,153.70,87.39,153.65,87.41,153.75,87.46,153.80,87.51,153.65,87.50,153.55,87.46,153.40,87.41,153.35,87.38,153.32,87.36,153.32,87.33,153.35,87.26,153.40,87.21,153.35,87.31,153.22,87.45,153.12,87.54,153.15,87.49,153.22,87.42,153.28,87.39,153.28,87.36,153.28,87.31,153.28,87.29,153.30,87.25,153.30,87.22,153.30,87.26,153.30,87.34,153.30,87.41,153.32,87.41,153.53,87.39,153.72,87.39,153.88,87.39,153.97,87.39,154.05,87.39,154.28,87.46,154.38,87.53,154.40,87.62,154.30,87.65,153.97,87.60,153.70,87.49,153.47,87.36,153.57,87.30,153.80,87.35,154.00,87.44,154.10,87.54,154.10,87.60,154.22,87.60,154.35,87.55,154.65,87.51,154.80,87.47,154.93,87.50,154.38,87.45,153.88,87.39,153.38,87.30,153.38,87.36,153.30,87.40,153.25,87.44,153.32,87.41,153.47,87.44,153.62,87.45,153.62,87.45,153.93,87.45,154.20,87.45,154.20,87.47,153.90,87.45,153.60,87.42,153.57,87.41,153.53,87.44,153.80,87.47,154.10,87.51,154.12,87.56,153.88,87.58,153.62,87.46,153.65,87.35,153.65,87.25,153.60,87.26,153.57,87.33,153.53,87.41,153.38,87.50,153.22,87.54,153.53,87.51,153.90,87.51,154.28,87.55,154.25,87.58,154.28,87.59,154.28,87.58,154.28,87.58,154.30,87.35,154.38,87.12,154.47,87.11,154.55,87.34,154.53,87.38,154.43,87.21,154.35,86.99,154.25,86.94,154.18,86.88,154.45,86.80,154.80,86.72,155.15,86.96,155.12,87.26,155.10,87.44,155.15,87.31,155.22,87.17,155.20,87.16,155.10,87.15,155.03,87.14,154.82,87.14,154.65,87.19,154.43,87.19,154.38,87.17,154.45,87.12,154.68,87.11,155.07,87.03,155.35,86.94,155.55,87.04,155.57,87.20,155.57,87.39,155.50,87.39,155.45,87.39,155.43,87.49,155.35,87.59,155.30,87.67,155.25,87.65,155.05,87.65,154.50,87.67,153.95,87.69,154.07,87.54,154.57,87.40,154.75,87.22,154.43,87.17,154.18,87.15,154.28,87.19,154.43,87.19,154.57,87.06,154.72,86.92,154.82,87.01,154.68,87.20,154.47
RZ_719798_7998,0,82716,50,0,3,87.39,154.07,87.39,153.90,87.41,153.97,87.41,154.25,87.40,154.88,87.38,155.22,87.38,155.62,87.39,155.68,87.41,155.35,87.24,154.95,87.08,154.45,87.05,154.32,87.19,154.28,87.36,154.32,87.39,154.45,87.29,154.60,87.15,154.78,87.15,154.88,87.28,154.68,87.45,154.45,87.47,154.38,87.33,154.82,87.14,155.30,86.96,155.18,86.97,154.72,87.09,154.28,87.20,154.28,87.28,154.28,87.22,154.28,87.21,154.28,87.25,154.28,87.31,154.35,87.35,154.43,87.41,154.53,87.44,154.55,87.24,154.62,87.01,154.65,87.26,154.57,87.75,154.47,88.11,154.38,87.88,154.43,87.65,154.60,87.39,154.82,87.22,155.00,87.06,155.55,87.06,156.07,87.05,155.97,87.04,155.43,86.97,155.70,86.94,156.55
RZ_719798_7999,0,82716,50,0,3,86.99,157.20,87.19,156.43,87.40,155.65,87.40,155.20,87.29,155.43,87.17,155.65,87.15,155.68,87.14,155.53,87.22,155.50,87.33,155.50,87.45,155.62,87.47,155.62,87.51,155.72,87.35,155.88,87.16,156.10,87.10,156.22,87.22,156.30,87.33,156.30,87.29,156.32,87.21,156.32,87.15,156.57,87.11,156.82,87.12,157.07,87.17,156.95,87.38,156.70,87.55,156.22,87.65,155.88,87.53,155.70,87.39,155.80,87.31,155.82,87.33,155.72,87.35,155.57,87.16,155.57,86.94,155.68,86.80,155.80,86.97,155.85,87.15,155.90,87.25,155.90,87.26,155.90,87.26,155.90,87.24,156.03,87.21,156.18,87.16,156.32,87.11,156.35,87.06,156.38,87.01,156.10,86.99,155.82,86.92,156.03,86.90,156.47,86.86,157.00
RZ_719798_8000,0,82716,51,0,3,86.86,157.05,86.85,157.12,86.86,157.12,86.90,156.75,86.95,156.40,86.99,156.28,87.01,156.47,87.05,156.72,87.05,156.72,87.05,156.62,87.05,156.45,87.09,156.28,87.12,156.10,87.11,155.95,86.99,156.05,86.86,156.22,86.81,156.40,86.86,156.45,86.94,156.47,86.99,156.55,87.09,156.55,87.17,156.30,87.16,156.05,87.06,155.95,86.95,156.10,86.94,156.30,86.91,156.35,86.90,156.40,86.90,156.62,86.99,156.82,87.06,157.05,87.16,157.05,87.19,156.95,87.21,156.82,87.15,156.70,87.10,156.62,87.04,156.57,87.08,156.65,87.11,157.03,87.15,157.38,87.17,157.20,87.25,156.80,87.34,156.38,87.38,156.43,87.36,156.47,87.19,156.35,87.03,156.18,86.86,156.05,86.85,156.18,86.92,156.35,86.99,156.53
RZ_719798_8001,0,82716,301,0,1,87.06,156.53,87.06,156.45,87.08,156.32,87.06,156.60,87.05,156.78,87.06,156.88,87.08,156.68,87.11,156.32,87.15,156.07,87.17,155.82,87.19,155.82,87.17,156.28,87.15,156.72,87.11,156.97,87.09,156.78,87.04,156.60,87.01,156.62,86.92,156.70,86.86,156.80,86.89,156.62,86.96,156.40,87.05,156.32,87.06,156.45,87.10,156.57,87.15,156.50,87.20,156.38,87.29,156.25,87.35,156.25,87.40,156.40,87.36,156.60,87.33,156.75,87.29,156.97,87.25,157.25,87.25,157.53,87.26,157.35,87.28,157.05,87.28,156.72,87.24,156.82,87.21,156.97,87.20,156.93,87.16,156.75,87.16,156.57,87.16,156.60,87.17,156.62,87.16,156.60,87.14,156.57,87.09,156.80,86.99,156.95,86.89,156.95,86.81,156.55,86.78,156.28,86.85,156.07,86.99,156.00,87.06,155.93,87.00,156.22,86.99,156.60,87.04,156.72,87.06,156.50,87.03,156.75,86.97,157.25,86.96,157.72,86.97,157.62,87.00,157.35,87.01,157.10,87.05,156.85,87.10,156.68,87.20,156.40,87.31,156.28,87.40,156.18,87.33,156.30,87.20,156.38,87.08,156.45,87.09,156.38,87.12,156.32,87.16,156.25,87.16,156.25,87.14,156.50,87.12,156.75,87.12,157.07,87.08,157.18,87.04,156.65,86.94,156.07,86.89,156.12,87.09,156.78,87.35,156.95,87.54,156.47,87.28,156.12,86.99,156.32,86.78,156.47,86.75,156.53,86.76,156.53,86.81,156.55,87.11,156.72,87.38,157.03,87.44,157.38,87.26,157.65,87.09,157.75,87.17,157.20,87.26,156.57,87.36,155.97,87.38,156.00,87.42,156.07,87.46,156.10,87.45,156.12,87.41,156.15,87.39,156.28,87.39,156.55,87.35,156.78,87.24,156.93,87.15,156.82,87.10,156.70,87.20,156.45,87.30,156.35,87.39,156.25,87.36,156.25,87.35,156.32,87.34,156.38,87.34,156.30,87.30,156.32,87.26,156.53,87.21,156.95,87.21,157.22,87.22,157.32,87.09,157.03,86.97,156.70,86.89,156.18,87.01,155.97,87.19,155.78,87.33,155.90,87.38,155.97,87.36,155.95,87.34,155.85,87.38,155.75,87.44,155.72,87.49,155.97,87.54,156.22,87.58,156.45,87.62,156.28,87.62,155.95,87.49,155.68,87.34,155.55,87.33,155.55,87.45,155.55,87.42,155.60,87.28,155.70,87.04,155.78,86.96,156.10,86.89,156.43,86.92,156.70,87.15,156.62,87.36,156.55,87.55,156.53,87.65,156.32,87.76,156.07,87.69,155.72,87.53,155.57,87.22,155.43,87.12,155.40,87.06,155.78,87.33,156.15,87.56,156.38,87.76,156.22,87.79,156.10,87.64,156.10,87.47,156.05,87.34,156.00,87.39,155.78,87.55,155.55,87.67,155.88,87.56,156.20,87.33,156.55,87.08,156.38,87.01,156.53,86.86,156.68,86.78,156.82,86.99,156.90,87.39,156.97,87.79,156.82,87.69,156.65,87.47,156.55,87.29,156.68,87.34,156.90,87.31,157.12,87.26,157.35,87.24,157.07,87.29,156.75,87.35,156.53,87.36,156.57,87.33,156.50,87.30,156.40,87.39,156.38,87.51,156.43,87.64,156.20,87.60,155.97,87.58,155.70,87.56,155.68,87.56,156.12,87.56,156.65,87.49,157.10,87.42,156.97,87.47,156.60,87.60,156.28,87.72,155.85,87.70,155.72,87.65,155.93,87.60,156.28,87.59,156.62,87.56,156.62,87.53,156.62,87.46,156.60,87.40,156.57,87.34,156.75,87.30,156.88,87.54,156.97,87.79,156.82,88.04,156.70,88.16,156.78,88.35,157.12,88.79,158.18,89.22,159.05,89.64,159.72,90.15,159.85,90.62,160.35,91.38,160.80,92.00,161.10,92.74,161.50,93.40,161.90,93.92,162.38,94.71,162.43,95.25,162.50,95.97,162.47,96.60,162.78,97.40,163.05,98.04,163.32,98.31,163.30,98.56,163.28,98.89,163.22,99.21,163.18,99.50,163.15,99.89,163.00,100.28,162.80,100.62,162.57,100.70,162.50,100.81,162.50,100.90,162.53,101.05,162.50,101.24,162.45,101.42,162.40,101.49,162.12,101.49,161.85,101.49,161.57,101.74,161.47,101.97,161.28,102.20,160.78,102.09,160.55,101.97,160.45,101.85,160.43,101.75,160.30,101.56,160.25,101.38,160.45,101.26,160.53,101.26,160.55,101.24,160.55,101.24,160.20,101.22,159.82,101.22,159.47,101.20,159.47,101.19,159.80,101.19,160.12,101.19,160.55,101.04,160.68,100.88,160.68,100.80,159.93,100.90,159.18,100.99,158.88,101.00,159.20,101.04,158.90,101.04,158.28,101.01,157.68,100.97,157.85,100.92,158.15,100.86,158.43,100.74,158.70,100.60,159.03,100.49,159.35,100.45,159.53,100.46,159.50,100.50,159.22,100.59,158.97,100.71,158.70,100.84,158.70,100.79,158.65,100.61,158.60,100.39,158.57,100.22,158.60,100.14,158.50,100.10,158.40,100.12,158.35,100.15,158.40,100.17,158.45,100.17,158.47
RZ_719798_8002,0,82716,50,0,1,100.08,158.40,99.89,158.32,99.70,158.30,99.76,158.38,99.91,158.40,100.06,158.15,100.06,158.03,99.99,157.90,99.91,158.05,99.96,158.32,100.09,158.57,100.19,158.82,100.17,158.47,100.04,158.12,99.92,157.80,99.78,157.88,99.75,157.93,99.71,157.95,99.92,157.93,100.16,157.88,100.39,157.85,100.36,157.88,100.30,157.88,100.24,157.85,100.19,157.85,100.16,157.88,100.03,157.93,99.84,157.97,99.66,158.03,99.56,157.97,99.51,157.93,99.51,157.90,99.61,157.97,99.74,158.03,99.81,158.07,99.84,158.10,99.89,158.10,99.94,158.10,99.96,158.25,99.92,158.40,99.89,158.53,99.88,158.47,99.88,158.05,99.91,157.62,99.95,157.47,99.96,157.65,99.92,157.75,99.83,157.57,99.74,157.30,99.67,157.15
RZ_719798_8003,0,82717,50,1,1,99.70,157.00,99.83,157.10,99.91,157.47,100.03,157.80,100.05,157.90,100.05,157.70,100.00,157.53,99.94,157.55,99.92,157.57,99.97,157.55,100.04,157.43,99.94,157.30,99.83,157.25,99.84,157.55,99.96,157.80,100.09,158.12,100.10,158.18,100.11,158.20,100.11,157.95,100.06,157.72,100.03,157.50,100.00,157.45,99.99,157.30,99.99,157.07,100.00,156.90,100.01,156.80,100.06,157.07,100.11,157.40,100.17,157.32,100.19,156.95,100.12,156.62,100.04,156.75,99.96,156.78,99.94,156.75,99.91,156.95,99.92,157.22,99.97,157.32,100.10,157.10,100.17,156.88,100.06,156.90,99.89,157.07,99.66,157.28,99.49,157.62,99.31,157.93,99.25,157.72,99.30,157.20,99.34,156.68,99.46,157.03,99.58,157.43,99.66,157.90
RZ_719798_8004,0,82717,49,0,1,99.62,157.93,99.60,157.50,99.69,157.03,99.80,156.53,99.90,156.60,99.91,156.65,99.91,156.70,99.88,156.85,99.78,157.07,99.67,157.35,99.64,157.43,99.56,157.53,99.50,157.18,99.46,156.80,99.53,156.43,99.60,156.47,99.64,156.57,99.60,156.78,99.53,156.95,99.51,156.85,99.61,156.62,99.88,156.30,100.09,156.20,100.24,156.10,100.20,156.10,100.12,156.10,99.96,156.00,99.83,155.88,99.72,156.05,99.74,156.32,99.75,156.38,99.75,156.25,99.74,156.10,99.78,156.22,99.83,156.28,99.84,156.20,99.80,156.05,99.76,155.97,99.78,155.90,99.79,155.80,99.81,155.70,99.74,155.82,99.66,155.93,99.67,156.03,99.76,156.07,99.85,156.00,99.85,155.88,99.91,155.72,99.97,155.72
RZ_719798_8005,0,82717,50,0,1,100.00,155.82,99.96,156.03,99.90,156.25,99.85,156.30,99.80,156.22,99.92,156.12,100.08,156.07,100.26,156.12,100.29,156.20,100.16,156.28,100.00,156.30,99.91,156.30,99.99,156.25,99.91,156.30,99.79,156.35,99.72,156.12,99.80,155.80,99.88,155.28,100.05,155.05,100.20,154.93,100.33,155.05,100.26,155.35,100.10,155.60,99.96,155.78,99.85,155.47,99.96,155.12,100.05,155.45,100.01,156.07,99.90,156.65,99.81,156.50,99.84,156.12,99.90,155.80,99.97,155.53,100.03,155.47,99.95,155.45,99.84,155.47,99.76,155.55,99.79,155.68,99.71,155.80,99.60,156.00,99.49,156.12,99.64,156.07,99.85,155.80,100.06,155.50,100.11,155.32,100.09,155.47,100.04,155.65,99.99,155.85,99.99,155.75,100.01,155.75
RZ_719798_8006,0,82717,50,0,1,100.14,155.72,100.21,155.75,100.28,155.60,100.10,155.50,99.95,155.65,99.90,155.82,99.97,155.90,100.03,155.85,99.99,155.80,100.03,155.88,100.11,155.90,100.16,155.80,100.11,155.80,100.08,155.80,100.09,155.65,100.08,155.43,100.06,155.12,100.05,155.10,99.96,155.10,99.89,155.20,99.80,155.28,99.84,155.05,99.90,154.78,99.94,154.55,99.94,154.62,99.94,154.72,99.96,154.75,99.97,154.65,99.99,154.55,99.99,154.38,99.97,154.30,100.06,154.30,100.16,154.43,100.24,154.68,100.22,155.18,100.21,155.60,100.28,155.50,100.34,155.10,100.53,154.72,100.64,154.72,100.49,154.75,100.22,154.90,99.92,155.07,99.89,155.20,99.80,155.28,99.76,155.35,99.69,155.28,99.67,155.05,99.79,154.78,99.92,154.75
RZ_719798_8007,0,82717,51,0,1,100.05,154.93,100.06,155.15,100.09,155.28,100.11,155.30,100.11,155.30,100.19,155.28,100.26,155.28,100.34,155.28,100.22,155.30,100.12,155.35,100.03,155.38,100.10,155.35,100.17,155.28,100.22,155.35,100.19,155.43,100.15,155.45,100.14,155.32,100.14,155.22,100.15,155.25,100.16,155.22,100.17,155.20,100.16,155.22,100.14,155.28,100.12,155.38,100.09,155.45,100.05,155.47,100.03,155.43,100.01,155.47,100.03,155.55,100.19,155.62,100.34,155.53,100.47,155.32,100.49,155.05,100.49,154.72,100.47,154.53,100.46,154.47,100.46,154.80,100.45,155.12,100.45,155.18,100.44,154.97,100.21,154.62,99.99,154.47,99.81,154.85,99.91,155.38,100.09,155.55,100.24,155.15,100.31,154.75,100.33,154.75,100.33,154.93,100.19,155.10,100.10,155.15
RZ_719798_8008,0,82717,50,0,1,100.03,155.10,100.06,155.07,100.03,155.10,99.99,155.15,99.94,155.20,99.92,155.18,99.91,155.12,100.04,154.97,100.17,154.90,100.16,154.82,100.04,154.85,99.84,154.90,99.79,154.95,99.80,155.10,99.94,155.20,100.12,155.03,100.36,154.55,100.53,154.10,100.60,153.95,100.49,154.03,100.38,154.18,100.38,154.38,100.41,154.57,100.61,154.47,100.78,154.45,100.64,154.60,100.35,155.07,100.01,155.40,99.97,155.30,99.99,155.07,100.08,154.75,100.30,154.60,100.49,154.32,100.50,154.20,100.38,153.95,100.14,153.82,100.03,154.45,99.92,155.20,99.94,155.93,99.96,155.93,100.09,155.62,100.25,155.05,100.41,154.50,100.45,154.20,100.38,154.22,100.30,154.25,100.36,154.25,100.51,154.10,100.66,153.97,100.47,154.05
RZ_719798_8009,0,82717,50,0,11,100.28,154.25,100.06,154.45,100.08,154.20,100.14,153.97,100.28,153.78,100.44,154.10,100.53,154.40,100.58,154.72,100.61,154.78,100.55,154.62,100.46,154.45,100.44,154.25,100.54,154.47,100.64,154.93,100.67,155.40,100.70,155.28,100.69,154.90,100.61,154.53,100.50,154.55,100.42,154.57,100.39,154.70,100.38,154.82,100.41,154.70,100.59,154.45,100.88,154.43,101.21,154.65,101.75,154.85,102.16,154.78,102.71,154.85,103.12,154.93,103.94,154.50,105.03,153.68,106.33,153.05,107.21,153.15,107.75,153.53,108.28,153.68,109.04,153.57,109.70,153.03,110.34,152.50,110.75,151.90,111.56,151.70,111.99,151.57,112.59,151.50,112.97,151.53,113.49,151.88,113.96,152.28,114.42,152.62,115.11,152.60,115.67,152.50,115.97,152.45
RZ_719798_8010,0,82717,50,0,11,115.91,152.50,116.09,152.50,116.34,152.20,116.64,151.88,116.69,151.60,116.75,151.30,116.56,151.38,116.28,151.50,115.96,151.90,115.99,151.32,116.09,150.70,116.19,150.07,116.60,149.12,117.05,148.18,117.47,147.50,117.44,147.95,117.40,148.43,117.04,149.15,116.39,149.78,115.72,150.40,115.85,149.95,116.42,149.18,117.14,148.18,117.40,147.80,117.11,147.75,116.71,147.57,116.36,147.05,116.21,146.75,116.03,146.75,115.78,147.00,115.74,146.90,115.66,146.90,115.62,147.00,115.58,147.12,115.58,147.20,116.19,146.50,116.79,145.78,117.62,144.65,117.78,144.25,117.85,144.28,118.21,144.35,118.64,144.40,118.21,144.70,117.29,145.32,116.29,146.35,116.21,146.72,115.86,146.93,115.34,146.78,114.83,146.62,114.96,146.57
RZ_719798_8011,0,82717,50,0,11,115.54,146.22,116.10,145.85,116.44,145.53,116.60,145.68,116.34,146.05,115.92,146.45,115.47,146.28,115.40,145.88,115.33,145.50,115.24,145.72,115.19,145.85,115.10,146.00,115.05,145.93,114.99,145.93,115.39,145.43,115.67,145.00,115.95,144.57,115.69,144.53,115.59,144.43,116.30,143.93,117.14,143.28,117.96,142.60,117.16,143.43,116.06,144.57,114.91,145.72,114.56,145.72,114.67,145.60,114.71,145.78,114.74,146.03,114.70,146.22,114.80,146.07,114.85,145.88,114.81,145.72,115.96,144.18,117.15,142.72,117.21,142.38,116.08,143.65,114.92,144.95,114.90,145.25,114.74,145.35,114.59,145.43,114.44,145.43,114.34,145.65,114.24,145.88,114.14,146.12,114.14,146.12,114.14,145.93,114.14,145.55,114.15,145.22,114.16,145.10
RZ_719798_8012,0,82717,50,0,11,114.17,145.15,114.24,145.35,114.36,145.55,114.50,145.53,114.60,145.03,114.58,144.53,114.50,144.40,114.40,144.53,114.35,144.05,114.44,143.60,114.64,143.30,114.83,143.47,114.90,143.47,114.75,143.32,114.61,143.28,114.39,143.62,114.30,143.95,114.36,144.22,114.51,144.15,114.67,144.10,114.89,143.72,115.16,143.00,115.47,142.18,115.38,141.78,114.97,142.62,114.53,143.50,114.29,144.50,114.17,144.65,113.92,144.93,113.69,145.07,113.72,145.05,113.90,144.72,114.81,143.47,115.97,141.57,117.12,139.85,116.56,140.18,115.58,141.62,114.59,143.05,114.74,143.15,114.90,142.93,114.55,142.97,114.04,143.22,113.29,143.50,113.05,143.18,112.95,142.82,113.22,142.43,113.31,142.43,113.21,143.18,112.97,143.95,113.06,144.57
RZ_719798_8013,0,82717,50,0,3,113.31,144.30,113.36,144.03,113.29,143.85,113.30,143.65,113.42,143.43,113.55,143.57,113.45,143.95,113.44,144.30,113.49,144.05,113.53,143.82,113.49,143.65,113.40,143.75,113.11,143.78,112.90,143.62,112.56,143.47,112.42,143.35,112.65,143.28,113.16,143.45,113.67,143.70,113.83,144.00,113.44,144.38,113.05,144.70,112.78,144.85,112.99,144.72,113.30,144.60,113.53,143.75,113.35,142.90,113.16,142.60,113.05,143.15,113.19,143.70,113.19,143.75,113.01,144.30,112.89,144.80,112.91,144.40,113.03,143.53,113.14,142.55,113.14,142.45,113.16,141.70,113.05,141.07,112.90,141.18,112.76,141.90,112.76,142.62,112.76,142.80,112.70,143.03,112.56,143.32,112.55,143.60,112.71,143.82,112.71,144.00,112.38,144.00,112.09,144.12
RZ_719798_8014,0,82717,50,0,3,112.19,144.28,112.55,143.78,113.03,143.10,113.31,142.70,112.95,143.72,112.33,144.80,111.60,145.62,111.51,145.62,111.40,145.65,111.39,145.18,111.40,144.68,111.41,144.60,111.41,145.00,111.45,145.20,111.54,144.82,111.74,144.30,112.00,143.82,112.21,143.47,112.08,143.30,111.84,143.22,111.62,143.18,111.69,143.10,112.09,143.28,112.44,143.45,112.83,143.40,112.89,143.15,112.42,143.65,111.89,144.40,111.35,145.30,111.31,145.65,111.29,146.00,111.76,145.12,112.24,144.20,112.79,143.28,112.86,143.43,112.75,143.82,112.42,144.28,112.10,144.68,111.96,144.62,111.96,144.35,111.94,144.10,111.76,144.30,111.76,144.55,111.92,144.65,112.29,143.62,112.46,142.78,112.06,143.40,111.59,145.03,111.12,146.62,111.45,145.75
RZ_719798_8015,0,82717,50,0,3,111.84,144.60,112.25,143.40,112.33,143.35,112.40,143.28,112.46,143.93,112.50,144.60,112.47,144.80,112.41,144.32,112.25,143.85,112.01,143.93,111.70,144.03,111.49,144.12,111.49,144.22,111.67,143.72,111.85,143.05,111.95,142.38,111.72,143.60,111.33,145.03,110.94,146.22,110.78,146.03,110.78,145.82,110.71,145.75,110.58,145.70,110.45,145.40,110.40,145.25,110.34,145.07,110.20,145.12,110.05,145.07,110.30,144.97,110.47,145.05,110.65,145.15,110.31,145.30,110.12,145.20,110.12,144.93,110.47,144.47,110.83,143.53,110.96,142.78,111.12,142.47,111.51,142.72,111.62,143.38,111.24,144.10,110.65,144.88,110.21,145.55,110.06,145.85,109.91,145.75,109.83,145.35,109.75,144.95,110.24,144.62,110.80,144.30,111.60,143.93
RZ_719798_8016,0,82717,49,0,3,111.89,143.35,112.24,142.75,112.35,142.20,112.19,142.22,111.95,142.25,111.64,143.12,111.47,144.00,111.29,144.93,111.15,144.97,111.05,145.00,110.56,145.03,109.92,145.50,109.31,146.03,109.47,146.07,109.84,145.65,110.19,145.18,110.19,145.10,111.19,143.38,112.17,141.70,113.16,140.20,113.15,140.50,112.92,141.68,112.71,142.72,112.51,143.57,112.65,143.50,112.84,142.38,112.85,141.28,111.96,141.45,111.06,142.70,109.72,144.18,109.14,144.60,109.01,144.97,109.50,144.70,109.80,144.28,109.60,144.30,109.40,144.70,109.38,145.05,109.38,145.03,109.38,145.20,109.36,145.45,109.36,145.38,109.40,145.07,109.38,144.82,109.33,144.85,109.51,144.78,109.85,144.32,110.24,144.00,110.38,143.93,110.01,144.43
RZ_719798_8017,0,82717,50,0,3,109.60,144.80,109.05,145.18,108.89,145.43,108.70,145.68,108.67,145.75,109.19,145.45,109.75,145.22,110.21,145.05,110.05,145.35,109.89,145.62,109.50,145.90,109.28,145.97,109.14,145.95,109.29,145.95,109.03,146.00,108.69,146.12,108.46,145.68,108.58,145.15,108.70,144.62,108.70,144.60,108.74,144.60,108.81,144.62,108.92,144.38,108.92,144.15,108.89,143.95,108.85,144.10,108.92,144.25,109.12,143.20,109.34,141.97,109.34,141.00,109.25,142.47,109.08,143.95,109.10,145.15,108.94,145.35,108.79,145.53,109.17,144.60,109.72,143.45,110.04,142.35,109.46,143.38,108.89,144.40,108.55,145.40,108.50,145.62,108.46,145.88,108.42,146.12,108.41,146.18,108.42,145.78,108.30,145.35,108.01,145.43,107.71,145.93,108.15,145.82
RZ_719798_8018,0,82717,50,0,3,108.76,144.82,109.38,143.85,109.04,143.53,108.69,143.65,108.33,143.68,108.35,143.62,108.40,143.53,108.31,143.72,108.20,144.12,107.96,144.55,107.89,144.40,107.83,144.07,107.86,143.65,108.34,143.43,108.79,143.20,108.62,143.70,108.05,144.35,107.60,144.93,107.71,144.85,107.81,145.05,107.75,145.30,107.70,145.55,107.53,145.82,107.38,146.07,107.45,145.97,107.70,145.38,107.99,144.78,108.04,144.60,108.17,144.55,108.40,144.40,108.47,144.43,108.49,144.55,108.39,144.80,108.22,144.68,108.01,144.45,107.78,144.20,107.75,144.07,107.66,144.32,107.54,144.70,107.42,145.10,107.55,144.80,107.88,144.38,108.14,143.60,108.16,143.25,107.76,143.62,107.42,144.30,107.69,143.95,108.22,142.93,108.11,142.85,107.46,143.78
RZ_719798_8019,0,82717,50,0,3,106.89,144.82,106.99,144.90,107.08,144.97,107.09,144.93,106.94,145.10,106.80,145.30,107.09,145.00,107.29,144.95,107.56,144.70,107.47,144.72,107.62,144.38,107.47,144.30,107.26,144.93,107.04,145.50,106.86,145.75,106.69,145.32,106.55,144.88,106.64,144.65,106.61,144.75,106.58,144.95,106.50,145.50,106.53,145.90,106.50,146.15,106.42,146.05,106.36,145.97,106.71,145.68,107.10,145.25,107.16,144.90,106.85,144.80,106.53,144.85,106.53,145.07,106.54,145.30,106.44,145.60,106.34,145.70,106.31,145.70,106.39,145.62,106.44,145.55,106.40,145.57,106.30,145.60,106.17,145.78,106.09,145.95,106.08,145.78,106.09,145.47,106.06,145.18,106.03,144.97,106.54,144.50,107.05,144.03,107.22,143.82,106.89,143.93,106.55,144.00
RZ_719798_8020,0,82717,51,0,3,106.33,144.40,106.08,144.75,105.81,145.07,106.03,145.10,106.26,145.32,106.36,145.43,106.24,145.35,106.10,145.12,106.08,145.07,106.04,145.05,105.91,145.35,105.75,145.62,105.60,145.62,105.54,145.38,105.55,145.10,105.62,145.10,105.70,145.10,105.70,145.10,105.61,145.57,105.56,146.03,105.62,146.30,105.71,145.80,105.78,145.32,105.80,145.20,105.54,145.40,105.25,145.60,105.04,145.62,105.06,145.60,105.10,145.65,105.21,145.68,105.25,145.68,105.29,145.65,105.17,145.62,105.09,145.88,105.03,146.12,105.00,146.18,105.04,146.00,105.09,145.85,105.10,145.90,105.17,145.15,105.20,144.40,105.12,144.53,105.00,145.43,104.92,146.32,104.92,146.35,104.95,145.82,104.97,145.30,104.96,144.82,104.89,144.95,104.79,145.35,104.71,145.70
RZ_719798_8021,0,82717,51,0,3,104.67,146.00,104.72,146.03,104.79,146.12,104.81,146.20,104.79,145.88,104.72,145.45,104.71,144.93,104.70,144.80,104.72,144.68,104.72,144.90,104.70,145.20,104.78,145.53,104.86,145.60,104.71,145.68,104.46,145.72,104.25,146.00,104.33,146.22,104.62,145.70,104.89,144.93,104.85,144.30,104.56,144.90,104.29,145.50,104.25,145.97,104.20,146.05,104.15,146.12,104.11,146.18,104.09,146.22,103.92,146.15,103.78,146.03,103.69,145.78,103.72,145.65,103.74,145.53,103.69,145.45,103.66,145.40,104.00,145.10,104.34,144.85,104.34,144.72,103.97,144.93,103.60,145.50,103.58,145.95,103.59,146.28,103.70,146.03,103.79,145.80,103.86,145.62,103.83,145.65,103.79,145.45,103.75,145.25,103.74,145.10,103.75,145.28,103.76,145.40,103.81,145.43
RZ_719798_8022,0,82717,99,0,1,103.84,145.55,103.84,145.70,103.64,146.03,103.49,146.20,103.38,146.45,103.41,146.65,103.44,146.82,103.36,146.78,103.30,146.25,103.30,145.78,103.36,145.47,103.36,145.53,103.33,145.72,103.38,145.90,103.51,145.82,104.20,144.80,104.80,143.78,104.81,143.70,104.29,144.50,103.76,145.30,104.28,144.25,104.80,143.12,105.58,141.75,105.83,141.53,105.06,142.72,104.04,144.18,102.97,145.62,102.92,145.82,103.05,146.03,103.25,145.90,103.45,145.57,103.49,145.38,103.49,145.62,103.29,145.90,103.10,146.15,103.17,146.25,103.44,146.12,103.55,145.90,103.33,146.03,103.11,146.35,103.04,146.60,103.08,146.62,103.15,146.75,103.26,146.88,103.54,146.53,103.76,146.12,103.60,145.78,103.24,145.65,102.83,145.53,102.70,145.80,102.56,146.28,102.65,146.65,102.83,146.53,103.00,146.32,102.92,146.25,102.86,146.22,102.80,146.25,102.85,146.25,102.94,146.20,103.06,146.18,103.15,146.38,103.20,146.55,103.21,146.70,103.25,146.22,103.19,145.72,103.10,145.22,103.00,145.10,103.08,145.03,103.15,145.18,102.90,145.47,102.56,145.78,102.29,145.80,102.46,145.78,102.67,145.72,102.84,145.72,102.88,145.75,102.75,146.03,102.61,146.35,102.47,146.70,102.47,146.80,102.49,146.60,102.46,146.20,102.41,145.82,102.35,145.75,102.33,145.90,102.33,146.07,102.28,146.07,102.24,145.90,102.11,145.75,102.00,146.12,101.90,146.55,101.91,146.97,102.09,146.95,102.28,146.93,102.45,146.55,102.69,145.97,103.10,145.20,103.49,144.78,103.22,144.57
RZ_719798_8023,0,82717,50,0,1,102.80,144.60,102.35,145.20,102.33,145.90,102.29,146.60,102.20,146.88,102.12,147.05,102.04,147.18,102.01,146.47,101.95,145.80,101.86,145.45,101.91,145.85,102.00,146.22,102.06,146.12,102.03,145.95,101.99,145.65,102.08,145.55,102.15,145.57,102.25,145.68,102.26,145.82,102.28,145.82,102.22,145.72,102.14,145.62,102.00,145.85,101.91,146.35,101.76,146.85,101.65,147.05,101.86,147.05,102.06,147.00,102.26,146.88,102.16,146.50,102.05,146.30,101.84,146.30,101.61,146.57,101.75,146.30,101.95,146.12,102.11,146.05,101.96,146.45,101.86,146.68,101.79,146.78,101.79,146.70,101.80,146.53,101.80,146.28,101.64,146.22,101.47,146.10,101.35,146.05,101.42,146.45,101.49,146.95,101.51,146.82,101.50,146.22,101.39,146.12
RZ_719798_8024,0,82717,50,0,1,101.26,146.65,101.22,147.15,101.41,147.05,101.59,146.90,101.66,146.80,101.65,146.82,101.65,146.90,101.61,146.90,101.59,146.75,101.62,146.60,101.72,146.50,101.79,146.60,101.78,146.65,101.74,146.68,101.74,146.62,101.76,146.38,101.80,146.20,101.83,146.00,101.88,146.00,101.92,146.00,101.96,146.10,101.91,146.20,101.84,146.32,101.75,146.32,101.71,146.35,101.66,146.45,101.60,146.65,101.54,146.82,101.44,146.90,101.34,146.95,101.22,147.00,101.20,146.97,101.24,146.85,101.35,146.80,101.42,146.95,101.49,147.00,101.42,146.97,101.39,146.85,101.78,146.53,102.20,146.20,102.29,146.07,101.88,146.55,101.41,147.00,101.30,147.28,101.34,147.05,101.41,146.85,101.50,146.62,101.65,146.62,101.79,146.62,101.88,146.62
RZ_719798_8025,0,82717,50,0,1,101.65,146.75,101.46,146.88,101.31,146.97,101.36,146.97,101.40,146.97,101.21,147.10,101.00,147.22,101.06,147.30,101.34,147.22,101.56,147.07,101.51,147.07,101.39,147.10,101.31,146.97,101.22,146.75,101.21,146.50,101.15,146.78,101.10,147.07,100.97,147.38,100.90,147.15,100.89,146.93,101.04,146.82,101.19,146.95,101.24,147.10,101.17,146.95,101.09,146.78,101.03,146.60,100.96,146.45,100.90,146.35,100.91,146.47,101.00,146.85,101.22,147.22,101.40,147.28,101.36,147.22,101.19,146.88,101.05,146.53,101.12,146.18,101.21,146.22,101.26,146.38,101.30,146.55,101.30,146.60,101.29,146.65,101.16,146.80,101.04,146.93,100.95,146.95,100.95,146.75,100.95,146.57,100.91,146.62,100.89,146.85,100.88,147.10,100.97,147.12
RZ_719798_8026,0,82717,50,0,1,101.03,147.28,101.08,147.38,101.04,147.15,101.03,146.82,101.03,146.40,101.03,146.30,101.03,146.28,101.03,146.45,101.01,147.03,101.04,147.55,101.06,147.97,101.06,147.97,101.01,147.78,100.95,147.60,100.86,147.43,100.79,147.43,100.89,147.45,101.04,147.47,101.14,147.45,100.96,147.40,100.80,147.38,100.70,147.30,100.78,147.22,100.91,147.25,101.08,147.28,101.19,147.30,101.21,147.60,101.26,147.97,101.29,148.32,101.29,148.30,101.24,148.30,101.22,148.32,101.25,148.38,101.25,148.38,101.22,148.55,101.17,148.72,101.11,148.55,101.05,148.18,101.03,147.78,101.00,148.12,101.03,148.53,100.86,148.95,100.71,148.70,100.64,148.38,100.72,148.03,100.80,147.88,100.75,147.80,100.70,147.75,100.60,147.80,100.55,147.97
RZ_719798_8027,0,82717,51,0,1,100.65,148.25,100.79,148.53,100.92,148.65,100.88,148.57,100.79,148.53,100.70,148.47,100.76,147.70,100.90,146.95,100.96,146.18,100.90,146.93,100.74,147.95,100.64,148.97,100.58,149.25,100.58,148.80,100.61,148.35,100.64,147.90,101.11,148.18,101.58,148.47,101.66,148.80,101.28,148.88,100.90,148.65,100.84,148.70,100.76,148.62,100.81,148.65,101.12,148.28,101.44,147.90,101.62,147.70,101.65,147.53,101.70,147.32,101.53,147.62,101.29,148.05,101.05,148.00,101.14,147.38,101.26,146.75,101.20,147.12,101.03,147.55,100.85,148.00,100.85,148.03,100.84,148.10,100.83,148.15,101.14,147.60,101.47,147.03,101.80,146.32,101.80,146.18,101.66,146.72,101.40,147.35,101.11,147.97,100.97,148.28,100.96,148.62,100.99,148.45,101.11,147.85
RZ_719798_8028,0,82717,51,0,1,101.25,147.28,101.36,147.20,101.21,147.32,100.92,147.60,100.64,147.85,100.62,148.20,100.75,148.43,100.95,148.70,101.01,148.78,101.08,148.47,100.96,148.38,100.84,148.30,100.69,148.57,100.67,148.57,100.50,148.57,100.31,148.57,100.19,148.70,100.25,148.82,100.33,148.97,100.35,148.82,100.45,148.62,100.59,148.45,100.84,147.62,101.12,146.80,101.51,145.72,101.74,145.43,101.83,145.68,101.74,146.20,101.88,146.57,102.22,146.28,102.66,145.60,102.91,145.07,102.81,145.47,102.46,146.32,101.86,147.32,101.44,147.50,100.94,147.88,100.70,148.07,100.45,148.00,100.42,147.80,100.41,147.65,100.41,147.75,100.34,148.10,100.28,148.43,100.45,148.38,100.69,147.65,100.88,146.95,100.81,146.62,100.76,146.70,100.74,146.85,100.69,147.28
RZ_719798_8029,0,82717,50,0,1,100.59,147.60,100.41,147.88,100.34,147.93,100.30,147.95,100.33,147.95,100.21,147.88,100.09,147.75,100.45,147.05,100.92,146.40,101.40,146.00,101.54,146.12,101.66,146.25,101.75,146.25,101.70,146.25,102.19,145.85,102.71,145.45,102.54,145.70,101.83,146.32,101.08,146.65,100.99,146.35,100.90,146.47,100.86,146.90,100.86,147.28,100.94,146.78,101.06,146.28,101.58,145.72,102.01,145.65,101.70,145.78,101.00,145.97,101.21,145.07,102.11,144.00,102.17,144.32,101.29,145.75,100.36,147.40,100.26,147.62,100.21,147.45,100.06,147.12,99.94,146.78,99.74,147.07,99.67,147.38,99.61,147.80,99.61,147.90,99.64,148.20,99.69,148.38,99.96,148.28,100.22,147.95,100.47,147.62,100.53,147.60,100.58,147.65,100.60,147.70
RZ_719798_8030,0,82717,50,0,1,101.08,147.03,101.56,146.28,101.75,145.57,101.12,145.62,100.50,145.68,100.01,146.30,99.88,146.90,100.06,146.80,100.30,146.60,100.54,146.47,100.42,147.12,100.51,147.38,100.59,147.85,100.33,148.30,99.96,148.65,99.67,148.60,99.74,148.40,99.88,148.18,99.94,148.07,100.00,148.07,100.35,147.50,100.71,146.93,100.55,146.62,100.03,147.12,100.00,147.55,100.56,147.65,101.14,147.50,100.92,147.62,100.75,147.78,100.70,147.72,100.92,147.53,100.66,147.43,100.28,147.53,99.89,147.72,99.88,147.93,99.74,148.15,99.61,148.03,100.47,146.78,101.46,145.53,102.21,144.85,101.76,145.53,100.99,146.22,100.33,147.38,99.88,148.43,99.74,149.43,99.74,149.18,99.76,148.53,99.94,147.93,100.05,147.88,100.15,148.03
RZ_719798_8031,0,82717,50,0,1,99.97,148.22,99.86,148.38,99.79,148.43,99.83,148.25,99.91,148.00,100.03,147.78,100.65,147.00,101.24,146.30,101.65,146.28,101.51,146.88,101.38,147.47,100.74,147.95,100.09,148.43,99.64,148.50,99.78,148.07,99.85,148.10,99.74,148.55,99.89,148.38,100.10,147.80,100.21,147.30,100.12,147.38,100.21,147.40,100.40,147.50,100.64,147.62,100.70,147.57,100.76,147.03,100.79,146.47,100.64,146.30,100.49,146.55,100.12,147.45,99.91,148.25,99.71,148.85,99.72,148.68,99.84,148.50,100.04,148.40,100.09,148.55,99.90,148.70,99.60,148.88,99.45,148.57,99.62,147.40,100.00,146.22,100.33,146.15,100.46,147.07,100.35,148.03,100.19,148.30,100.04,148.47,99.81,148.28,99.56,147.93,99.31,147.85,99.35,148.10
RZ_719798_8032,0,82717,49,0,1,99.46,148.43,99.53,148.55,99.44,148.70,99.38,148.80,99.36,148.80,99.71,148.68,100.06,148.40,100.17,148.15,99.94,148.10,99.84,147.82,100.11,147.22,100.94,145.93,101.62,144.93,101.59,145.15,101.03,146.05,100.67,146.90,101.14,146.12,101.30,145.68,100.94,145.60,100.28,146.65,99.91,147.47,99.84,147.95,99.66,147.93,99.55,147.75,99.49,147.55,100.38,146.65,101.21,145.82,101.99,145.00,101.30,145.40,100.58,146.10,99.86,146.80,99.88,147.07,99.95,147.07,100.12,147.15,100.44,147.22,100.41,147.30,100.35,147.20,100.15,147.05,100.12,147.12,99.95,147.30,99.74,147.00,99.65,146.38,99.69,145.68,100.21,145.38,100.74,145.03,101.83,143.15,102.39,141.45,102.01,141.70,100.62,144.57
RZ_719798_8033,0,82717,50,0,1,99.24,147.45,98.89,148.32,99.05,148.03,99.16,147.78,99.21,147.35,99.10,147.10,99.03,146.78,98.95,146.65,99.05,146.75,99.26,146.93,100.10,146.03,100.84,144.93,101.46,144.22,101.36,144.62,101.16,145.05,100.89,145.32,99.56,146.05,98.16,146.72,96.85,147.03,96.58,146.90,96.36,146.82,95.89,146.70,95.14,146.68,94.50,146.65,94.10,147.00,94.06,147.30,94.01,147.22,93.64,147.10,93.20,147.00,92.76,147.28,92.69,147.22,92.72,146.82,92.72,146.45,92.69,146.07,92.62,146.05,92.59,145.97,92.53,145.95,92.39,146.50,92.25,147.10,92.17,147.68,92.29,147.68,92.40,147.65,92.36,147.60,92.21,147.62,92.01,147.68,91.96,147.70,92.00,147.65,92.00,147.60,91.99,147.57,91.90,147.57
RZ_719798_8034,0,82717,50,0,1,91.92,147.47,92.22,147.35,92.50,147.38,92.61,147.57,92.30,147.85,91.99,148.12,91.83,148.30,91.89,148.35,91.94,148.18,91.97,147.60,91.99,147.10,92.01,146.72,91.89,146.75,91.71,146.78,91.46,146.78,91.40,146.80,91.61,146.80,91.91,146.75,92.20,146.68,92.20,146.78,92.14,146.90,92.01,147.05,91.90,147.07,91.90,146.82,91.96,146.47,92.06,146.15,92.10,146.30,92.03,146.55,91.91,146.97,91.80,147.15,91.67,147.03,91.59,146.78,91.54,146.55,91.58,146.62,91.61,146.70,91.65,146.75,91.70,146.75,91.75,146.75,91.84,146.72,91.96,146.25,92.09,145.78,92.10,145.65,92.01,145.88,91.94,146.07,91.88,145.85,91.80,145.75,91.67,146.15,91.58,146.65,91.66,147.03,91.80,146.95
RZ_719798_8035,0,82717,50,0,12,92.00,146.88,92.05,146.93,91.91,146.95,91.72,146.95,91.61,146.82,91.67,146.70,91.74,146.55,91.74,146.50,91.72,146.47,91.81,146.28,91.89,146.15,91.99,146.00,92.00,146.07,91.97,146.18,91.92,146.35,91.88,146.50,91.85,146.68,91.83,146.75,91.81,146.43,91.72,146.03,91.64,145.62,91.41,146.10,91.28,146.57,91.22,147.00,91.39,146.97,91.56,146.62,91.61,146.32,91.55,146.00,91.46,146.05,91.36,146.15,91.21,146.22,91.05,146.32,91.16,146.38,91.36,146.32,91.58,146.10,91.61,145.72,91.60,145.45,91.54,145.32,91.44,145.53,91.39,145.93,91.39,146.32,91.34,146.25,91.29,146.00,91.24,145.72,91.28,145.75,91.31,145.85,91.31,145.90,91.29,145.82,91.28,145.62,91.20,145.55
RZ_719798_8036,0,82717,50,0,4,91.12,145.53,91.17,145.50,91.29,145.45,91.40,145.65,91.41,145.85,91.34,146.00,91.24,145.82,91.15,145.65,91.15,145.57,91.15,145.47,91.14,145.43,91.12,145.38,91.16,145.35,91.19,145.28,91.21,145.07,91.29,144.78,91.26,144.70,91.16,144.78,90.99,145.03,90.92,145.07,91.01,145.12,91.14,145.28,91.22,145.43,91.21,145.55,90.99,145.60,90.75,145.75,90.72,145.88,90.88,145.95,90.94,145.90,90.86,145.90,90.85,145.50,90.94,145.10,91.01,144.72,91.03,144.75,91.03,144.80,91.03,144.82,91.00,144.90,90.94,144.95,90.89,144.80,90.86,144.68,90.78,144.68,90.69,144.82,90.67,144.97,90.81,144.93,90.96,144.88,91.04,144.85,91.05,144.85,91.03,144.90,90.92,144.95,90.84,144.95
RZ_719798_8037,0,82717,51,0,4,90.75,144.93,90.72,144.95,90.70,144.97,90.67,145.03,90.67,145.03,90.69,145.00,90.70,144.95,90.64,144.88,90.60,144.82,90.58,144.78,90.61,144.75,90.60,144.75,90.58,144.75,90.53,144.97,90.49,145.18,90.49,145.32,90.51,145.28,90.55,145.05,90.58,144.82,90.59,144.60,90.62,144.50,90.69,144.47,90.74,144.62,90.62,144.80,90.49,144.88,90.49,144.68,90.62,144.53,90.75,144.45,90.69,144.32,90.62,144.12,90.67,143.90,90.76,144.10,90.80,144.32,90.67,144.57,90.58,144.60,90.53,144.60,90.54,144.57,90.56,144.45,90.60,144.35,90.62,144.28,90.65,144.35,90.65,144.43,90.55,144.53,90.34,144.60,90.12,144.68,90.03,144.80,90.01,145.00,90.01,145.20,90.04,145.22,90.04,145.15,90.01,145.05
RZ_719798_8038,0,82717,51,0,4,89.97,144.85,90.00,144.65,90.05,144.47,90.08,144.53,90.09,144.62,90.10,144.57,90.14,144.45,90.19,144.55,90.31,144.78,90.40,145.00,90.38,144.78,90.29,144.68,90.28,144.62,90.35,144.80,90.33,144.93,90.21,145.00,90.08,145.12,90.01,145.18,89.95,145.03,89.94,144.82,89.96,144.60,89.97,144.70,89.99,144.88,90.08,144.97,90.16,144.95,90.26,144.82,90.28,144.75,90.26,144.78,90.30,144.80,90.35,144.82,90.41,144.85,90.31,144.90,90.21,144.97,90.12,145.05,90.12,145.10,90.22,145.20,90.31,145.28,90.42,145.18,90.39,145.00,90.36,144.90,90.29,144.97,90.20,144.85,90.12,144.65,90.21,144.62,90.36,144.82,90.33,145.05,90.14,145.00,89.96,144.90,90.19,144.72,90.41,144.65,90.62,144.68
RZ_719798_8039,0,82717,50,0,4,90.60,144.85,90.46,145.00,90.36,144.88,90.22,144.62,90.20,144.35,90.16,144.40,90.15,144.45,90.11,144.47,90.08,144.82,90.17,145.18,90.31,145.28,90.42,145.00,90.36,144.78,90.22,144.80,90.12,144.85,90.08,144.68,90.09,144.47,90.17,144.28,90.24,144.47,90.29,144.75,90.26,145.00,90.24,145.07,90.12,145.12,90.04,145.15,90.05,145.22,90.16,145.28,90.24,145.38,90.16,145.45,90.10,145.12,90.04,144.75,90.03,144.35,89.94,144.47,89.84,144.57,89.74,144.60,89.89,144.40,90.10,144.20,90.31,144.12,90.28,144.00,90.24,143.75,90.34,143.47,90.45,143.70,90.42,144.03,90.28,144.28,90.05,144.18,89.95,144.18,89.84,144.22,89.80,144.35,89.76,144.45,89.75,144.50,89.90,144.47
RZ_719798_8040,0,82717,50,0,4,90.06,144.43,90.22,144.43,90.17,144.47,90.08,144.47,89.95,144.60,89.84,144.72,89.78,144.75,89.79,144.57,89.85,144.45,89.91,144.45,89.94,144.47,89.97,144.45,90.00,144.45,90.04,144.43,90.08,144.32,90.10,144.22,90.16,144.25,90.20,144.32,90.25,144.43,90.09,144.65,89.92,144.88,89.79,145.12,89.79,145.18,89.83,144.85,89.79,144.53,89.70,144.30,89.61,144.22,89.53,144.15,89.50,143.97,89.67,144.00,89.88,143.85,90.09,143.60,90.10,143.40,90.10,143.38,90.11,143.45,90.14,143.50,90.06,143.65,89.96,143.75,90.05,143.85,90.22,144.07,90.33,144.35,90.19,144.47,89.99,144.38,89.86,144.32,89.79,144.57,89.76,144.80,89.72,144.93,89.71,144.97,89.72,145.05,89.78,144.78
RZ_719798_8041,0,82717,50,0,4,89.85,144.30,89.92,143.85,90.03,143.88,90.06,143.97,89.92,144.05,89.76,144.03,89.60,144.32,89.64,144.60,89.66,144.85,89.67,144.68,89.65,144.53,89.61,144.43,89.56,144.55,89.50,144.68,89.41,144.90,89.36,144.97,89.31,145.07,89.33,145.03,89.40,145.00,89.46,144.97,89.49,145.00,89.44,145.00,89.41,144.80,89.35,144.60,89.30,144.43,89.25,144.55,89.26,144.65,89.29,144.75,89.28,144.72,89.28,144.70,89.36,144.68,89.46,144.72,89.46,144.80,89.38,144.90,89.31,144.90,89.35,144.78,89.40,144.72,89.42,144.72,89.46,144.75,89.41,144.57,89.40,144.45,89.38,144.38,89.33,144.50,89.26,144.57,89.31,144.57,89.44,144.60,89.58,144.60,89.61,144.60,89.59,144.60,89.54,144.62
RZ_719798_8042,0,82717,50,0,4,89.47,144.72,89.45,144.80,89.41,144.85,89.36,144.82,89.33,144.43,89.31,144.05,89.31,144.03,89.29,144.38,89.26,144.72,89.26,144.70,89.25,144.65,89.26,144.60,89.28,144.57,89.29,144.57,89.31,144.72,89.33,144.88,89.21,144.82,89.10,144.60,88.99,144.30,89.00,144.07,88.96,143.88,88.92,143.78,88.86,143.82,88.84,143.88,88.81,143.95,88.83,144.07,88.83,144.18,88.85,144.10,89.05,143.85,89.26,143.60,89.33,143.62,89.16,143.80,89.00,144.12,89.04,144.38,89.09,144.50,89.14,144.43,89.14,144.22,89.16,144.07,89.17,144.18,89.05,144.30,88.89,144.35,88.85,144.15,88.97,143.80,89.03,143.55,89.05,143.35,89.06,143.50,89.10,143.65,89.03,143.80,88.83,143.90,88.61,144.07
RZ_719798_8043,0,82717,50,0,4,88.44,144.25,88.40,144.40,88.39,144.45,88.55,144.47,88.71,144.45,88.76,144.25,88.65,144.05,88.47,143.88,88.41,144.15,88.31,144.43,88.25,144.55,88.21,144.43,88.21,144.22,88.17,144.20,88.14,144.20,88.11,144.28,88.14,144.32,88.12,144.35,88.12,144.25,88.11,144.18,88.30,144.12,88.49,144.20,88.44,144.28,88.21,144.30,87.97,144.55,87.90,144.75,87.84,144.80,87.75,144.62,87.75,144.45,87.74,144.43,87.76,144.40,87.78,144.38,87.79,144.35,87.80,144.30,87.83,144.12,87.83,143.95,87.80,143.82,87.75,143.88,87.70,143.93,87.67,143.68,87.66,143.43,87.62,143.22,87.60,143.30,87.56,143.65,87.53,143.97,87.50,144.28,87.61,144.28,87.75,144.07,87.84,143.85,87.76,143.65
RZ_719798_8044,0,82717,49,0,4,87.65,143.62,87.59,143.65,87.54,143.78,87.49,143.97,87.45,144.05,87.45,144.07,87.49,144.15,87.49,144.28,87.47,144.40,87.42,144.30,87.40,144.25,87.40,144.18,87.41,144.18,87.35,144.28,87.28,144.78,87.17,145.25,87.11,145.15,87.01,144.65,86.95,144.12,86.84,144.12,86.76,144.18,86.76,144.15,86.81,144.10,86.85,144.28,86.85,144.55,86.89,144.85,86.92,144.97,86.92,145.10,86.91,145.10,86.91,145.05,86.91,145.03,86.92,145.05,86.95,145.07,86.99,145.10,86.94,145.12,86.89,145.12,86.91,145.10,86.99,145.03,86.97,144.90,86.89,144.78,86.72,144.65,86.64,144.60,86.55,144.60,86.56,144.55,86.54,144.45,86.49,144.38,86.44,144.50,86.38,144.68,86.35,144.85
RZ_719798_8045,0,82717,51,0,4,86.47,144.65,86.61,144.47,86.65,144.45,86.56,144.60,86.44,144.78,86.40,144.68,86.34,144.53,86.31,144.38,86.30,144.28,86.26,144.25,86.24,144.28,86.21,144.28,86.24,144.25,86.28,144.18,86.22,144.18,86.16,144.22,86.06,144.32,86.05,144.38,86.05,144.40,86.11,144.32,86.17,144.32,86.25,144.25,86.29,144.18,86.33,144.10,86.31,144.25,86.29,144.45,86.17,144.35,86.09,144.07,85.99,144.00,85.97,144.20,85.86,144.25,85.75,144.10,85.75,143.95,85.86,143.93,85.95,143.95,86.01,144.00,86.08,144.05,86.15,144.07,86.11,144.18,85.90,144.28,85.71,144.47,85.56,144.65,85.55,144.85,85.51,144.88,85.45,145.03,85.44,145.10,85.38,144.82,85.33,144.45,85.29,144.10,85.29,144.10,85.28,144.18
RZ_719798_8046,0,82717,50,0,4,85.26,144.25,85.28,144.30,85.31,144.28,85.36,144.30,85.31,144.40,85.24,144.53,85.17,144.65,85.21,144.40,85.35,144.05,85.47,143.72,85.46,143.75,85.36,143.85,85.16,143.97,85.11,144.03,85.10,143.90,85.17,143.80,85.20,143.62,85.20,143.60,85.25,143.75,85.30,143.95,85.34,144.07,85.31,143.93,85.29,143.78,85.29,143.68,85.35,143.60,85.40,143.80,85.22,144.05,85.01,144.35,84.76,144.40,84.72,144.20,84.76,144.07,84.83,144.00,84.71,144.18,84.53,144.32,84.45,144.38,84.58,144.30,84.69,144.10,84.74,143.93,84.78,143.75,84.85,143.65,84.89,143.47,84.94,143.43,84.96,143.25,84.97,143.15,84.95,143.35,84.92,143.68,84.91,144.20,84.91,144.40,84.78,144.22,84.64,143.78
RZ_719798_8047,0,82717,50,0,4,84.59,143.30,84.69,143.03,84.81,142.85,84.84,142.80,84.81,142.93,84.78,143.03,84.72,143.00,84.74,142.97,84.67,143.03,84.61,143.12,84.55,143.28,84.53,143.50,84.54,143.65,84.54,143.88,84.49,143.97,84.35,144.07,84.21,144.05,84.14,144.00,84.12,143.88,84.15,143.47,84.21,143.12,84.28,143.05,84.30,143.22,84.30,143.35,84.30,143.22,84.29,143.10,84.31,143.03,84.35,142.75,84.36,142.53,84.34,142.32,84.26,142.35,84.21,142.47,84.14,142.72,84.11,142.95,84.10,143.05,84.09,143.05,84.08,143.15,84.09,143.32,84.11,143.62,84.14,143.82,84.12,143.97,84.06,143.97,84.00,143.95,83.96,143.85,83.90,143.68,83.85,143.53,83.79,143.45,83.80,143.43,83.81,143.35,83.83,143.30
RZ_719798_8048,0,82717,49,0,4,83.85,143.30,83.91,143.40,84.00,143.50,84.06,143.70,84.08,143.80,84.05,143.57,83.88,143.22,83.72,143.03,83.72,143.07,83.86,143.10,83.80,143.18,83.61,143.32,83.53,143.45,83.65,143.43,83.76,143.40,83.75,143.40,83.72,143.38,83.69,143.22,83.66,143.07,83.69,142.97,83.72,143.00,83.72,143.03,83.65,143.00,83.58,142.95,83.49,143.00,83.40,143.10,83.38,142.93,83.44,142.70,83.55,142.43,83.59,142.38,83.58,142.47,83.56,142.65,83.40,142.85,83.26,142.72,83.11,142.62,83.28,142.50,83.42,142.53,83.56,142.55,83.49,142.65,83.40,142.75,83.33,142.53,83.33,142.25,83.34,142.10,83.33,142.40,83.22,142.68,83.11,142.80,83.08,142.78,83.15,142.62,83.24,142.50
RZ_719798_8049,0,82717,50,0,4,83.30,142.35,83.34,142.32,83.25,142.35,83.14,142.47,83.06,142.70,83.10,142.88,83.15,142.90,83.28,142.82,83.40,142.82,83.38,142.85,83.24,142.90,83.05,142.90,83.00,142.88,82.94,142.85,82.94,142.82,82.96,142.78,83.01,142.82,83.05,142.88,83.05,142.93,83.04,142.85,83.01,142.82,83.03,142.72,83.05,142.60,83.08,142.65,83.04,142.75,82.92,142.88,82.83,142.75,82.75,142.72,82.74,142.70,82.66,142.70,82.59,142.68,82.54,142.65,82.59,142.70,82.62,142.68,82.66,142.60,82.75,142.55,82.84,142.57,82.89,142.60,82.79,142.62,82.61,142.68,82.47,142.72,82.35,142.57,82.31,142.57,82.40,142.70,82.54,143.07,82.67,143.28,82.65,143.03,82.59,142.90,82.54,142.75,82.66,142.50
RZ_719798_8050,0,82717,50,0,4,82.81,142.10,82.75,141.72,82.53,141.75,82.25,142.10,82.20,142.45,82.16,142.88,82.17,143.03,82.29,143.15,82.42,142.65,82.56,142.10,82.59,141.60,82.59,141.65,82.50,141.70,82.42,141.80,82.31,141.93,82.29,142.03,82.29,142.10,82.25,142.28,82.17,142.45,82.08,142.32,82.08,142.10,82.08,141.88,82.08,141.90,82.06,141.95,81.97,142.28,81.89,142.55,82.04,142.50,82.26,142.18,82.30,142.15,82.11,142.43,81.99,142.40,82.04,142.05,82.11,141.68,82.14,141.70,82.15,141.82,82.16,141.93,82.17,141.97,82.00,141.88,81.83,141.82,81.64,141.82,81.61,141.93,81.59,142.12,81.58,142.25,81.65,142.35,81.80,142.30,81.95,142.18,82.04,142.07,82.06,142.00,82.09,142.05,82.03,142.05
RZ_719798_8051,0,82717,50,0,4,81.95,142.05,81.86,142.05,81.92,142.25,82.06,142.45,82.19,142.55,82.21,142.57,82.16,142.62,82.11,142.55,82.06,142.35,82.01,142.12,81.95,142.18,81.91,142.35,81.85,142.55,81.79,142.68,81.76,142.70,81.67,142.53,81.60,142.32,81.47,142.32,81.42,142.50,81.45,142.62,81.53,142.53,81.60,142.35,81.58,142.18,81.53,142.05,81.51,142.07,81.51,142.10,81.46,142.10,81.38,142.15,81.33,142.20,81.38,142.22,81.42,142.32,81.42,142.43,81.42,142.38,81.42,142.22,81.41,142.07,81.40,142.07,81.50,142.15,81.61,142.20,81.72,142.22,81.75,142.18,81.75,142.20,81.64,142.30,81.54,142.53,81.49,142.72,81.61,142.82,81.70,142.78,81.75,142.72,81.74,142.75,81.62,142.80,81.51,142.93
RZ_719798_8052,0,82717,50,0,4,81.42,143.00,81.40,142.85,81.31,142.62,81.20,142.60,81.14,142.70,81.12,142.72,81.29,142.38,81.33,142.12,81.35,142.03,81.09,142.25,80.92,142.45,81.05,142.38,81.30,142.20,81.47,142.25,81.39,142.45,81.20,142.70,81.09,142.75,81.09,142.80,81.19,142.80,81.26,142.78,81.19,142.78,81.17,142.75,81.19,142.65,81.24,142.60,81.21,142.65,81.22,142.95,81.24,143.20,81.14,143.07,81.00,142.70,80.85,142.40,80.83,142.55,80.83,142.70,80.81,142.97,80.81,143.20,80.80,143.43,80.81,143.47,80.83,143.50,80.83,143.53,80.85,143.35,80.88,143.07,80.90,142.80,80.86,142.72,80.88,142.85,80.86,142.90,80.89,142.90,80.83,142.82,80.75,142.72,80.71,142.62,80.67,142.57,80.69,142.57
RZ_719798_8053,0,82717,101,0,1,80.70,142.55,80.70,142.70,80.69,142.88,80.66,143.12,80.74,143.22,80.81,143.32,80.89,143.30,80.86,143.22,80.84,143.15,80.83,143.07,80.81,143.07,80.81,143.07,80.88,143.30,80.90,143.53,80.89,143.72,80.83,143.82,80.78,143.93,80.76,143.75,80.66,143.47,80.58,143.20,80.56,143.28,80.65,143.35,80.76,143.07,80.78,142.70,80.76,142.35,80.70,142.50,80.64,142.65,80.61,142.82,80.62,142.88,80.58,142.97,80.50,142.85,80.44,142.65,80.44,142.45,80.58,142.32,80.71,142.28,80.80,142.57,80.76,143.00,80.65,143.45,80.55,143.28,80.46,143.03,80.40,142.72,80.35,142.72,80.29,142.78,80.26,142.80,80.30,142.82,80.28,142.78,80.25,142.70,80.35,142.62,80.54,142.50,80.62,142.43,80.47,142.32,80.33,142.28,80.26,142.45,80.26,142.53,80.26,142.65,80.31,142.62,80.34,142.70,80.35,142.72,80.31,142.65,80.24,142.60,80.17,142.53,80.21,142.53,80.30,142.50,80.38,142.62,80.36,142.72,80.29,142.68,80.22,142.50,80.17,142.38,80.20,142.45,80.25,142.25,80.29,141.97,80.30,141.82,80.29,141.80,80.26,141.65,80.25,141.40,80.26,141.50,80.28,141.85,80.26,142.43,80.25,142.78,80.31,142.70,80.39,142.35,80.46,142.03,80.42,142.05,80.36,141.93,80.31,141.80,80.29,141.65,80.28,141.88,80.22,142.12,80.19,142.35,80.16,142.38,80.08,142.40,79.97,142.40,80.00,142.38,80.11,142.35,80.21,142.45,80.31,142.53,80.40,142.47,80.41,142.20,80.30,141.93,80.19,141.80,80.16,141.82
RZ_719798_8054,0,82717,50,0,1,80.20,141.82,80.25,141.82,80.26,141.82,80.24,141.95,80.16,142.10,80.10,142.22,80.03,142.15,79.88,142.05,79.75,142.15,79.85,142.30,80.05,142.38,80.11,142.28,79.94,142.45,79.75,142.65,79.62,142.85,79.54,142.72,79.46,142.57,79.51,142.43,79.58,142.38,79.61,142.40,79.61,142.43,79.70,142.45,79.78,142.53,79.88,142.60,79.90,142.65,79.90,142.70,79.89,142.72,79.90,142.75,79.91,142.78,79.92,142.80,79.90,142.82,79.90,142.75,79.91,142.68,79.92,142.65,79.89,142.68,79.86,142.70,79.84,142.80,79.85,142.93,79.83,143.28,79.69,143.55,79.58,143.57,79.49,143.35,79.51,143.12,79.56,143.15,79.59,143.15,79.61,143.15,79.74,143.15,79.88,143.12,80.00,143.10,79.99,143.07
RZ_719798_8055,0,82817,49,100,1,79.91,143.12,79.85,143.20,79.80,143.28,79.83,143.32,79.79,143.50,79.75,143.68,79.70,143.82,79.54,143.85,79.38,143.68,79.21,143.50,79.22,143.25,79.24,143.12,79.25,143.05,79.25,143.03,78.84,143.60,78.39,144.15,77.91,144.60,77.58,144.47,77.15,144.35,76.72,144.28,76.55,144.18,76.38,144.03,76.11,143.82,75.88,143.65,75.76,143.47,75.79,143.40,75.81,143.35,75.62,143.88,75.41,144.38,75.34,144.90,75.46,144.95,75.78,144.97,75.96,145.20,76.15,145.40,76.08,145.50,76.03,145.25,76.14,144.95,76.29,144.78,76.45,144.40,76.39,144.05,76.34,144.12,76.25,144.60,76.17,145.18,76.12,145.38,76.11,145.38,76.15,145.18,76.05,145.05,75.94,145.00,75.65,145.03
RZ_719798_8056,0,82817,50,0,1,75.51,144.90,75.60,144.57,75.85,144.25,76.19,143.95,76.30,143.90,76.38,143.88,76.35,143.93,76.39,143.72,76.40,143.60,76.41,143.47,76.29,143.57,76.24,143.65,76.15,144.43,76.00,145.22,75.86,145.35,76.08,144.75,76.41,144.28,76.34,144.55,75.94,144.90,75.55,145.12,75.55,145.20,75.49,145.22,75.41,145.22,75.51,145.20,75.69,145.20,75.90,144.62,75.95,144.07,76.00,143.70,76.01,143.93,75.92,144.18,75.79,144.35,75.67,144.50,75.66,144.55,75.75,144.55,75.84,144.57,75.91,144.62,75.96,144.62,76.00,143.97,76.04,143.28,76.04,143.18,76.00,143.70,76.03,144.15,76.08,143.95,76.12,143.75,76.11,143.62,76.10,143.57,76.09,143.70,76.19,143.80,76.28,143.55,76.24,143.18
RZ_719798_8057,0,82817,50,0,1,76.14,142.62,76.00,142.47,76.10,142.20,76.21,142.12,76.29,142.53,76.26,143.07,76.28,143.62,76.33,143.72,76.33,143.75,76.22,143.80,76.12,143.85,76.06,143.80,76.06,143.78,76.06,143.72,76.11,143.57,76.19,143.32,76.28,143.10,75.90,143.35,75.47,143.68,75.50,143.40,75.95,142.80,76.35,142.25,76.28,142.38,76.22,142.57,76.21,142.80,76.22,142.97,76.17,142.82,76.05,142.60,75.90,142.47,75.75,142.65,75.65,142.80,75.53,143.10,75.45,143.07,75.49,143.03,75.64,142.78,75.78,142.97,75.90,143.20,75.97,143.05,76.05,142.68,76.20,142.28,76.34,142.22,76.49,142.20,76.51,142.10,76.21,142.05,75.91,142.10,75.65,142.25,75.88,142.22,76.08,142.05,76.24,141.90,76.24,141.93
RZ_719798_8058,0,82817,51,0,1,76.01,141.97,75.78,142.25,75.54,142.50,75.79,142.62,76.06,142.45,76.34,142.30,76.24,142.50,76.05,142.72,75.91,142.82,75.94,142.53,75.96,142.22,75.94,141.95,75.88,141.78,75.89,141.60,75.90,141.47,75.88,141.43,75.86,141.62,75.59,142.47,75.33,143.22,75.14,143.62,75.38,143.32,75.60,143.10,75.81,142.97,75.86,143.00,75.90,143.05,75.86,143.15,75.71,143.20,75.56,143.25,75.40,142.90,75.39,142.55,75.61,142.30,75.86,142.35,75.92,142.45,75.75,142.47,75.79,141.95,76.00,141.43,76.06,141.03,75.91,141.43,75.74,141.82,75.71,141.68,75.78,141.28,75.85,141.10,75.90,141.30,75.88,141.53,75.88,141.40,75.97,141.25,76.08,141.12,76.21,141.15,76.29,141.15,76.22,141.12,76.08,141.20
RZ_719798_8059,0,82817,49,0,1,75.92,141.32,75.97,141.28,76.08,140.95,76.20,140.65,76.26,140.57,76.26,140.78,76.25,141.07,76.28,141.30,76.31,141.40,75.96,141.85,75.56,142.25,75.19,142.57,75.26,142.12,75.53,141.70,75.78,141.32,76.01,141.30,76.05,141.28,76.11,141.47,76.16,141.65,76.14,141.85,76.11,141.85,76.09,141.85,76.06,141.60,75.99,141.38,75.95,141.12,75.99,141.10,76.04,141.05,75.95,141.00,75.78,140.95,75.59,140.93,75.53,140.93,75.59,140.90,75.71,140.90,75.83,140.78,75.91,140.57,76.16,140.40,76.40,140.35,76.36,140.60,76.09,140.82,75.74,141.00,75.65,141.18,75.54,141.38,75.49,141.57,75.46,141.57,75.49,141.55,75.75,141.45,76.00,141.45,76.24,141.50,76.28,141.45
RZ_719798_8060,0,82817,51,0,1,76.31,141.32,76.06,141.25,75.78,141.32,75.49,141.43,75.50,141.47,75.65,141.53,75.80,141.55,75.85,141.57,75.75,141.60,75.67,141.65,75.69,141.88,75.71,142.10,75.78,142.30,75.85,142.28,75.90,142.25,75.89,141.72,75.90,141.20,75.92,140.60,76.05,140.53,76.15,140.55,76.15,140.62,76.01,140.78,75.88,140.82,75.78,140.95,75.74,141.12,75.80,141.15,75.90,141.10,76.01,140.93,76.00,140.90,75.99,140.80,75.92,140.65,75.85,140.55,75.92,140.47,76.08,140.47,76.03,140.50,75.84,140.57,75.65,140.60,75.65,140.68,75.66,140.80,75.69,140.90,75.71,141.05,75.72,141.22,75.81,141.40,75.92,141.03,76.06,140.57,76.10,140.12,76.08,140.57,75.99,141.03,75.91,141.35,75.90,141.18,75.81,140.97
RZ_719798_8061,0,82817,51,0,1,75.70,141.07,75.60,141.15,75.74,141.20,75.89,141.20,75.96,141.25,75.90,141.30,75.85,141.28,75.88,140.97,75.89,140.68,75.85,140.78,75.80,141.15,75.75,141.45,75.70,141.38,75.60,141.30,75.50,141.22,75.64,141.15,75.83,141.18,76.05,141.25,76.09,141.45,76.06,141.47,75.95,141.30,75.80,141.00,75.71,140.80,75.66,140.80,75.66,140.85,75.66,141.15,75.66,141.50,75.66,141.78,75.65,141.55,75.60,141.40,75.51,141.30,75.50,141.00,75.53,140.62,75.64,140.57,75.67,140.93,75.71,140.95,75.66,140.65,75.62,140.57,75.59,140.80,75.60,141.05,75.62,141.05,75.67,140.90,75.75,140.80,75.84,140.68,75.88,140.72,75.91,140.72,75.92,140.85,75.97,141.10,76.00,141.35,76.03,141.45,76.03,141.43
RZ_719798_8062,0,82817,50,0,1,76.01,141.40,75.99,141.40,75.89,141.40,75.90,141.25,75.94,140.97,76.01,140.70,76.01,140.57,75.99,140.95,75.95,141.32,75.88,141.68,75.83,141.62,75.76,141.40,75.70,141.20,75.65,141.10,75.66,141.25,75.70,141.55,75.75,141.80,75.75,141.93,75.76,141.93,75.78,142.05,75.79,142.18,75.85,141.97,75.90,141.60,75.85,141.47,75.80,141.70,75.74,142.03,75.81,142.10,75.86,142.18,75.96,142.10,76.03,141.57,76.10,141.10,76.14,140.82,75.90,141.03,75.66,141.07,75.42,140.93,75.55,140.78,75.62,140.82,75.70,140.82,75.65,140.82,75.62,140.93,75.56,141.12,75.50,141.32,75.62,141.38,75.78,141.38,75.85,141.32,75.76,141.28,75.71,141.15,75.76,141.10,75.80,141.10,75.81,141.05
RZ_719798_8063,0,82817,49,0,1,75.83,140.97,75.90,140.93,75.95,140.97,76.03,141.05,76.05,141.12,75.94,141.35,75.81,141.55,75.69,141.78,75.66,141.93,75.64,142.07,75.62,142.15,75.61,142.15,75.59,142.45,75.55,142.72,75.55,142.53,75.56,142.05,75.56,141.85,75.55,142.12,75.54,142.43,75.51,142.45,75.51,141.88,75.50,141.28,75.62,140.80,75.72,141.18,75.49,141.57,75.14,141.85,74.88,141.57,75.03,141.28,75.38,141.12,75.66,141.28,75.81,141.53,75.75,141.60,75.69,141.65,75.69,141.65,75.71,141.65,75.76,141.32,75.81,141.00,75.80,140.85,75.76,141.18,75.78,141.53,75.81,141.65,75.85,141.57,75.86,141.32,75.69,141.12,75.51,141.40,75.42,141.85,75.53,142.18,75.65,141.93,75.66,141.60
RZ_719798_8064,0,82817,51,0,1,75.55,141.40,75.44,141.45,75.51,141.60,75.74,141.22,75.85,140.70,75.74,140.38,75.70,140.62,75.80,140.85,75.88,140.93,75.86,140.82,75.84,140.75,75.84,140.47,75.85,140.28,75.85,140.43,75.84,140.75,75.84,141.07,75.86,141.03,75.88,140.90,75.95,140.80,76.11,140.75,76.28,140.72,76.12,141.12,75.80,141.55,75.47,141.88,75.38,141.82,75.40,141.78,75.41,141.82,75.44,141.85,75.59,141.72,75.72,141.57,75.95,141.43,76.05,141.40,75.96,141.40,75.80,141.12,75.64,140.85,75.78,140.55,75.90,140.57,75.96,140.60,75.90,140.62,75.92,140.53,76.03,140.38,76.10,140.22,76.05,140.20,76.09,140.40,76.15,140.62,76.08,141.00,75.90,141.10,75.78,141.15,75.81,141.07,75.90,141.00,75.94,140.97
RZ_719798_8065,0,82817,49,0,1,75.89,141.03,75.76,141.15,75.64,141.25,75.67,141.30,75.75,141.30,75.85,141.28,75.89,141.10,75.90,140.95,75.94,140.85,76.03,140.90,76.10,140.93,76.11,140.93,76.08,140.93,76.03,140.90,75.89,140.85,75.75,140.82,75.62,140.88,75.62,140.80,75.61,140.55,75.60,140.10,75.59,139.75,75.34,139.45,75.14,138.57,74.95,137.78,74.86,136.95,74.75,136.68,74.54,136.43,74.44,136.25,74.36,135.57,74.40,134.88,74.28,133.93,74.04,133.20,73.81,132.45,73.72,131.93,73.67,131.88,73.65,131.32,73.67,130.45,73.74,129.50,73.71,129.10,73.71,129.03,73.75,128.30,73.80,127.50,73.80,126.65,73.75,125.75,73.69,124.62,73.65,123.22,73.64,122.58,73.61,122.08,73.56,121.90
RZ_719798_8066,0,82817,51,0,12,73.62,120.80,73.74,119.83,73.80,118.75,73.74,118.58,73.67,118.17,73.70,117.65,73.67,117.12,73.65,116.83,73.61,116.53,73.64,115.95,73.70,114.90,73.72,114.10,73.75,113.20,73.83,112.83,74.08,112.42,74.30,112.33,74.34,112.28,74.12,112.25,73.88,112.03,73.75,111.80,73.76,111.20,73.79,110.83,73.81,110.45,73.89,110.05,73.92,109.75,73.96,109.42,73.94,109.47,73.94,109.47,73.99,108.95,74.06,108.42,74.10,107.83,74.05,107.72,73.99,107.53,73.99,107.33,74.03,107.20,74.05,107.17,74.14,107.08,74.25,106.88,74.36,106.67,74.39,106.60,74.40,106.47,74.45,106.25,74.49,106.03,74.51,105.92,74.55,105.70,74.58,105.47,74.58,105.12,74.49,105.03,74.49,104.83,74.54,104.65,74.61,104.38
RZ_719798_8067,0,82817,51,0,12,74.59,104.20,74.60,103.92,74.61,103.72,74.65,103.62,74.64,103.85,74.38,104.35,74.08,104.75,73.76,105.05,73.86,105.10,74.01,105.15,74.16,104.92,74.17,104.70,73.90,104.65,73.61,104.85,73.24,105.15,73.16,105.33,73.08,105.47,73.08,105.40,73.17,105.22,73.28,105.08,73.45,105.12,73.55,105.15,73.62,105.12,73.62,105.08,73.56,105.03,73.46,105.00,73.38,105.05,73.33,105.17,73.34,105.17,73.26,105.12,73.21,105.03,73.15,105.10,73.17,105.42,73.19,105.60,73.21,105.70,73.31,105.55,73.36,105.33,73.36,105.20,73.20,105.38,72.85,106.08,72.47,106.75,72.20,107.10,72.21,106.88,72.30,106.65,72.41,106.35,72.47,106.30,72.46,106.53,72.40,107.00,72.33,107.47,72.29,107.58,72.41,107.40
RZ_719798_8068,0,82817,50,0,4,72.56,106.92,72.62,106.58,72.55,106.78,72.45,107.22,72.29,107.80,72.10,108.00,71.92,108.17,71.90,108.20,72.10,107.97,72.30,107.72,72.44,107.50,72.44,107.38,72.50,106.90,72.62,106.42,72.78,105.92,72.85,105.92,72.96,105.90,73.00,105.90,72.65,106.50,72.25,107.12,72.29,107.12,72.61,106.80,72.86,106.78,72.69,107.42,72.56,107.75,72.28,108.00,72.01,108.22,71.78,108.03,71.80,107.60,71.81,107.25,71.81,107.35,71.79,107.45,71.75,107.47,71.71,107.60,71.70,107.70,71.70,107.78,71.71,107.75,71.70,107.67,71.67,107.58,71.62,107.47,71.62,107.58,71.69,107.72,71.75,107.78,71.78,107.65,71.78,107.40,71.78,107.30,71.79,107.08,71.83,106.97,71.83,107.45,71.86,108.03
RZ_719798_8069,0,82817,50,0,4,71.91,108.47,72.01,107.90,72.04,107.33,72.01,107.45,71.94,108.05,71.92,108.62,71.91,108.62,71.91,108.65,71.85,108.47,71.78,108.33,71.70,108.17,71.74,108.05,72.06,107.80,72.39,107.53,72.31,107.35,71.96,107.28,71.76,107.50,71.91,107.80,72.04,108.28,72.04,108.45,72.00,108.47,71.97,108.28,71.95,108.10,71.96,108.08,71.96,108.25,71.96,108.38,71.94,108.45,71.91,108.15,71.92,107.80,71.99,107.50,72.00,107.58,71.94,107.85,71.85,108.20,71.80,108.35,71.85,108.25,71.89,108.08,71.91,108.25,71.99,108.58,72.04,108.97,72.06,109.03,72.03,108.80,71.90,108.50,71.83,108.12,71.76,108.00,71.76,108.17,71.76,108.55,71.96,108.90,72.17,108.83,72.29,108.67,72.19,108.53
RZ_719798_8070,0,82817,50,0,4,72.12,108.30,72.16,108.08,72.17,108.08,72.15,108.28,72.19,108.05,72.30,107.53,72.67,107.00,72.99,107.00,73.05,107.05,72.84,107.15,72.64,107.15,72.60,107.28,72.56,107.55,72.51,107.85,72.34,108.03,72.17,108.05,72.00,108.08,71.89,108.05,71.76,108.17,71.84,108.30,72.19,108.42,72.61,108.25,72.84,108.17,72.61,108.10,72.31,108.17,72.01,108.25,72.03,108.30,72.10,108.35,72.06,108.53,72.01,108.70,71.94,108.58,72.01,108.30,72.06,108.33,72.08,108.65,71.99,109.03,71.92,109.15,72.10,109.28,72.34,109.33,72.58,109.30,72.55,109.33,72.53,109.35,72.58,109.17,72.64,108.80,72.76,108.58,72.80,108.72,72.83,109.08,72.96,109.12,73.11,108.95,73.19,109.33,73.06,110.03
RZ_719798_8071,0,82817,400,0,4,73.06,110.70,73.28,110.03,73.58,109.10,73.78,108.20,73.85,108.10,73.89,108.08,73.78,108.95,73.62,109.85,73.47,110.78,73.49,110.78,73.35,110.80,73.22,110.80,73.33,110.78,73.54,111.28,73.70,111.90,73.60,113.00,73.50,113.58,73.46,114.10,73.44,114.45,73.36,114.97,73.11,115.92,72.85,117.05,72.59,118.00,72.46,119.08,72.44,120.03,72.47,121.03,72.53,121.95,72.47,122.83,72.45,123.65,72.15,124.25,71.74,125.72,71.31,127.22,71.16,128.65,71.10,129.85,71.01,131.00,70.94,131.95,70.92,132.72,70.88,133.78,70.80,135.03,70.58,135.68,70.38,137.05,70.28,138.78,70.30,140.50,70.35,142.00,70.29,143.00,70.19,144.00,70.12,144.72,70.06,145.82,70.05,147.35,70.05,148.93,69.91,150.65,69.64,152.43,69.24,153.68,68.91,155.50,68.88,156.60,69.15,157.68,69.42,158.95,69.49,160.93,69.35,163.62,69.25,165.47,69.14,167.38,69.04,169.12,69.12,170.43,69.38,171.95,69.62,173.28,69.85,174.90,69.94,176.35,70.16,177.38,70.53,179.00,71.29,180.00,71.91,181.43,72.09,182.50,71.88,183.62,71.79,184.30,71.86,184.68,71.94,185.12,71.85,185.97,71.71,186.47,71.58,186.78,71.49,186.85,71.44,187.22,71.38,187.62,71.15,187.85,70.92,188.10,70.78,188.82,70.91,189.47,70.69,190.03,70.46,190.10,70.15,190.12,70.14,190.05,69.99,189.90,69.85,189.70,69.79,189.50,69.67,189.43,69.55,189.07,69.47,188.35,69.54,187.53,69.38,187.12,69.19,186.93,68.97,186.45,68.96,185.85,69.01,185.45,69.10,185.32,69.25,184.68,69.33,184.03,69.49,183.03,69.61,182.65,69.72,182.30,69.72,182.32,69.80,182.35,69.90,181.55,69.66,180.78,69.39,179.60,69.11,179.05,69.22,177.93,69.38,176.90,69.54,176.05,69.86,175.40,70.12,175.05,70.58,173.65,70.83,172.45,71.12,171.18,71.19,170.95,71.35,170.15,71.47,169.00,71.49,167.72,71.39,167.18,71.31,166.47,71.38,165.65,71.41,164.45,71.40,163.85,71.36,163.18,71.38,162.28,71.41,161.35,71.45,160.45,71.47,160.00,71.54,159.30,71.61,158.32,71.61,157.50,71.59,156.82,71.62,156.53,71.76,156.10,71.96,155.10,71.96,154.20,71.94,153.43,71.85,153.38,71.91,153.07,72.20,152.65,72.46,152.25,72.69,152.12,72.67,152.05,72.49,151.93,72.33,151.75,72.09,151.57,72.03,151.10,72.09,150.95,72.21,150.90,72.31,151.18,72.31,151.12,72.39,150.93,72.54,150.40,72.64,150.00,72.64,149.68,72.60,149.45,72.65,148.80,72.74,148.15,72.80,147.82,72.81,147.90,72.81,148.20,72.99,148.40,73.19,147.95,73.14,147.35,72.90,146.78,72.47,146.88,72.33,146.90,72.29,146.32,72.50,145.75,72.70,145.18,72.84,145.18,72.92,145.15,73.00,145.07,73.03,145.00,73.15,144.97,73.29,144.78,73.39,144.57,73.34,144.38,73.15,144.38,73.08,144.35,72.99,144.38,73.00,144.82,72.95,145.30,73.09,144.97,73.19,144.15,73.24,143.43,73.08,143.97,72.96,144.50,73.00,144.47,73.09,144.00,73.00,144.43,72.84,145.35,72.81,145.38,72.92,144.55,72.99,143.78,72.91,143.75,72.81,143.68,72.75,143.35,73.01,142.95,73.34,142.55,73.62,142.97,73.65,143.62,73.67,144.47,73.65,144.68,73.49,144.88,73.06,144.88,72.72,144.82,72.53,144.80,72.60,144.75,72.65,144.70,72.64,144.68,72.65,144.65,72.78,144.82,72.90,144.93,73.01,144.95,73.14,144.22,73.20,143.70,73.24,143.38,73.17,143.62,73.15,143.70,73.16,143.65,73.20,143.20,73.21,143.05,73.20,142.93,73.16,143.22,72.94,143.32,72.71,143.25,72.55,143.12,72.60,143.30,72.64,143.65,72.56,143.95,72.45,143.93,72.34,144.03,72.53,144.15,72.91,144.25,73.17,144.28,73.26,144.30,73.19,144.28,73.35,144.10,73.46,143.75,73.65,143.47,73.72,142.72,73.76,142.10,73.60,142.15,73.34,143.10,73.01,144.05,72.81,144.38,72.72,144.32,72.75,144.35,72.79,144.35,72.91,144.47,73.15,144.50,73.35,144.50,73.49,144.38,73.51,144.25,73.38,144.18,73.21,144.15,73.05,144.05,73.05,143.78,73.15,143.20,73.31,142.75,73.46,142.53,73.46,142.75,73.35,142.95,73.19,143.05,73.08,143.15,73.04,143.32,73.05,143.40,73.06,143.32,73.12,142.62,73.19,141.97,73.28,141.53,73.31,141.72,73.31,142.32,73.30,142.85,73.30,142.90,73.34,142.57,73.28,142.60,73.20,142.97,73.11,143.35,73.12,143.40,73.14,143.43,73.15,143.35,73.15,143.25,73.17,143.18,73.19,143.25,73.21,143.38,73.17,143.47,73.12,143.47,73.04,143.43,73.00,143.12,72.89,142.88,72.81,143.25,72.72,143.88,72.71,144.50,72.64,144.50,72.58,144.47,72.91,144.45,73.29,143.45,73.66,142.47,73.59,141.55,73.55,141.55,73.50,141.55,73.47,142.12,73.44,142.70,73.41,143.00,73.49,142.72,73.55,142.45,73.55,142.53,73.39,142.70,73.28,142.78,73.21,142.65,73.24,142.40,73.21,142.95,73.17,143.62,73.35,143.78,73.55,143.28,73.61,142.90,73.51,142.93,73.44,142.95,73.53,142.82,73.58,142.82,73.62,142.82,73.71,142.35,73.79,141.90,73.71,141.78,73.59,142.05,73.46,142.28,73.45,142.12,73.45,141.95,73.44,141.82,73.42,141.78,73.34,141.90,73.25,142.07,73.34,142.22,73.47,142.62,73.64,142.95,73.62,143.22,73.85,143.20,74.08,143.20,73.91,143.25,73.54,143.30,73.16,143.35,73.47,143.43,73.80,143.53,73.94,143.53,73.74,143.43,73.51,143.53,73.45,143.70,73.40,143.70,73.26,143.53,73.15,143.20,73.05,142.95,73.05,142.85,73.05,142.88,73.04,143.05,73.00,143.03,72.97,143.03,73.00,143.05,73.08,143.05,73.11,143.07,73.11,143.05,73.17,143.03,73.35,143.07,73.50,143.10,73.54,143.10,73.38,143.05,73.22,143.22,73.10,143.45,73.04,143.95,73.00,144.22,73.04,143.95,73.09,143.50,73.12,143.03,73.03,143.38,72.96,143.62,72.84,143.85,72.76,143.82,72.70,143.82,72.75,143.18,72.91,142.50,73.05,142.15,73.30,142.47,73.46,142.78,73.38,142.78,73.11,142.78,72.94,142.78,73.01,142.78,73.06,142.75,73.04,142.78,73.06,142.78,73.11,142.85
RZ_719798_8072,0,82817,50,0,4,73.04,143.03,72.90,143.20,72.79,143.20,73.14,142.53,73.49,141.93,73.56,141.50,73.31,141.62,73.05,141.68,73.03,142.00,73.00,142.22,72.96,142.47,72.96,142.15,73.04,141.97,73.20,141.80,73.45,141.78,73.61,141.75,73.62,142.38,73.50,143.00,73.40,143.50,73.66,143.22,73.95,143.20,74.24,143.22,74.20,143.38,73.89,143.38,73.59,143.45,73.42,143.40,73.55,143.22,73.67,143.03,73.67,143.10,73.69,143.20,73.69,143.22,73.47,143.18,73.29,143.07,73.31,142.95,73.71,142.45,74.12,142.03,73.95,142.18,73.59,142.68,73.24,143.38,73.22,143.75,73.24,144.10,73.28,144.22,73.38,143.82,73.47,142.97,73.55,142.18,73.50,141.80,73.42,141.97,73.34,142.15,73.38,142.25,73.42,142.20
RZ_719798_8073,0,82817,250,0,1,73.47,142.18,73.45,142.47,73.42,142.82,73.31,142.53,73.21,141.88,73.22,141.43,73.31,141.78,73.49,142.10,73.54,142.45,73.59,142.65,73.44,143.10,73.31,143.32,73.25,143.55,73.33,143.55,73.39,143.55,73.59,142.65,73.79,141.75,73.96,141.62,73.94,142.57,73.60,143.68,73.29,143.97,73.05,144.07,73.11,144.03,73.20,143.70,73.22,143.12,73.22,142.55,73.20,142.55,73.08,142.88,73.01,142.75,73.26,142.38,73.59,142.05,73.81,142.28,73.67,142.68,73.47,143.00,73.35,142.95,73.35,142.70,73.46,142.22,73.59,141.97,73.65,141.72,73.69,142.00,73.70,142.57,73.81,143.10,73.88,143.45,73.90,143.60,73.79,143.75,73.47,144.00,73.20,144.15,72.97,144.32,73.14,143.72,73.42,143.10,73.70,142.50,73.83,142.47,73.89,142.55,74.01,142.62,74.15,142.57,74.10,142.20,73.76,141.88,73.40,142.32,73.36,143.00,73.56,143.38,73.80,143.10,73.84,142.70,73.88,142.55,73.84,142.35,73.78,142.28,73.71,142.20,73.66,142.65,73.67,143.12,73.75,143.12,73.86,142.68,73.60,142.32,73.26,142.45,73.30,142.53,73.61,142.55,73.85,142.75,73.55,143.03,73.30,143.25,73.21,143.32,73.35,143.35,73.65,143.15,73.88,142.90,73.84,142.55,73.64,142.45,73.45,142.25,73.64,142.12,73.83,142.10,74.03,142.15,74.04,142.35,73.70,142.70,73.35,143.05,73.08,142.88,73.16,142.53,73.24,142.28,73.44,142.35,73.64,142.43,73.90,142.40,73.96,142.40,74.09,142.32,74.16,142.28,74.00,142.43,73.78,142.38,73.66,142.32,73.76,142.47,73.76,142.88,73.65,143.45,73.62,143.62,73.85,143.43,74.09,143.25,74.04,143.25,73.81,143.57,73.59,143.43,73.60,142.80,73.61,142.18,73.61,141.75,73.64,141.60,73.65,142.18,73.66,142.88,73.50,143.65,73.26,143.75,73.01,143.95,73.08,144.07,73.28,144.12,73.47,144.00,73.47,143.95,73.53,143.95,73.55,143.88,73.59,143.68,73.61,143.30,73.65,143.03,73.78,142.80,73.85,142.70,73.94,142.60,73.94,142.62,73.88,142.72,73.83,142.88,73.79,142.97,73.75,143.18,73.62,143.45,73.50,143.70,73.35,143.95,73.25,144.10,73.22,144.12,73.39,143.88,73.59,143.35,73.70,142.95,73.76,142.62,73.80,142.60,73.91,142.65,74.00,142.70,74.11,142.78,74.14,142.75,73.96,142.93,73.78,143.00,73.56,143.07,73.60,143.18,73.61,143.53,73.56,144.07,73.49,144.43,73.38,144.82,73.34,145.05,73.31,144.62,73.34,143.97,73.47,143.30,73.55,143.43,73.58,143.65,73.47,143.75,73.46,143.60,73.51,143.35,73.54,143.22,73.49,143.20,73.42,143.57,73.30,143.97,73.24,144.25,73.20,144.12,73.40,143.95,73.58,143.90,73.79,143.80,73.83,143.72,73.65,144.07,73.45,144.50,73.36,144.32,73.58,143.72,73.76,143.43,73.84,143.70,73.85,144.03,73.88,144.05,73.89,144.10,73.89,144.20,73.86,144.25,73.85,144.20,73.79,144.18,73.76,144.15,73.75,143.85,73.79,143.47,73.79,143.60,73.74,144.12,73.70,144.62,73.69,144.40,73.65,144.15,73.61,144.00,73.56,144.12,73.55,144.18,73.55,144.03,73.54,143.82,73.53,143.65,73.46,143.57,73.38,144.03,73.45,144.50,73.59,144.82,73.67,144.72,73.50,144.65,73.31,144.68,73.42,144.62,73.78,144.12,74.12,143.70,73.95,143.43,73.62,143.50,73.31,143.55,73.31,143.55,73.33,143.60,73.45,143.65,73.49,143.90,73.47,144.12,73.33,144.35,73.29,144.60,73.30,144.85,73.17,145.15,73.04,144.78,73.20,144.53,73.50,144.40,73.86,144.65,73.92,144.78,73.96,144.78,73.90,144.80,73.88,144.82,73.88,144.70,73.91,144.43,73.92,144.28,73.95,144.38,73.96,144.60,73.95,144.72,73.90,144.75,73.84,144.78,73.79,144.88,73.76,144.95,73.72,144.95,73.69,144.80,73.70,144.60,73.72,144.40,73.62,144.30
RZ_719798_8074,0,82817,50,0,1,73.49,144.22,73.41,143.95,73.54,144.03,73.65,144.12,73.47,144.53,73.25,144.47,73.04,144.38,73.12,144.22,73.29,144.32,73.45,144.43,73.54,144.47,73.50,144.35,73.45,144.40,73.39,144.53,73.39,144.65,73.39,144.65,73.39,144.65,73.31,144.65,73.25,144.65,73.17,144.65,73.17,144.65,73.25,144.72,73.40,144.80,73.55,144.85,73.51,144.82,73.39,144.80,73.26,144.85,73.25,144.90,73.31,144.97,73.42,145.00,73.54,145.12,73.51,145.38,73.46,145.60,73.46,145.50,73.54,145.28,73.65,145.18,73.71,145.28,73.64,145.43,73.49,145.47,73.40,145.50,73.46,145.38,73.54,145.12,73.41,145.15,73.30,145.30,73.17,145.53,73.10,145.40,73.03,145.25,72.99,145.07,73.08,144.97,73.17,144.93
RZ_719798_8075,0,82817,50,0,1,73.21,144.90,73.21,144.85,73.15,144.80,73.12,144.80,73.25,144.75,73.41,144.70,73.61,144.65,73.65,144.60,73.59,144.62,73.36,144.72,73.12,145.07,73.04,145.38,73.20,145.40,73.38,145.15,73.53,144.93,73.55,144.93,73.56,144.88,73.47,144.75,73.44,144.57,73.42,144.35,73.49,144.15,73.51,144.05,73.50,144.00,73.34,144.00,73.20,143.75,73.11,143.47,73.24,143.10,73.31,143.00,73.33,143.20,73.30,143.50,73.31,143.80,73.31,143.72,73.29,143.65,73.28,143.78,73.29,144.07,73.21,144.47,73.16,144.62,73.14,144.55,73.20,144.43,73.24,144.30,73.26,144.25,73.15,144.22,73.03,144.20,72.94,144.25,73.01,143.97,73.00,143.85,72.95,143.80,72.85,144.05,72.85,144.18,72.88,144.12
RZ_719798_8076,0,82817,50,0,1,72.90,144.10,72.94,144.05,72.91,144.00,72.90,144.03,72.90,144.05,73.10,144.07,73.30,144.05,73.47,144.03,73.49,144.03,73.51,144.05,73.54,144.10,73.65,144.12,73.76,144.15,73.79,144.15,73.65,143.90,73.50,143.62,73.28,143.97,72.95,144.60,72.64,144.88,72.66,144.50,72.85,144.12,73.01,144.10,73.03,143.97,73.08,143.70,73.12,143.38,73.16,143.20,73.06,143.85,72.89,144.55,72.76,145.05,72.74,144.88,72.78,144.68,72.76,144.80,72.85,144.93,72.95,145.03,73.00,144.90,72.95,144.65,72.96,144.43,73.03,144.30,73.09,144.25,73.08,144.12,73.04,144.03,73.01,143.97,73.04,143.97,73.06,143.97,73.17,143.95,73.26,144.07,73.16,144.30,72.96,144.55,72.78,144.70,72.75,144.72
RZ_719798_8077,0,82817,50,0,1,72.72,144.72,72.70,144.72,72.67,144.65,72.65,144.55,72.62,144.45,72.61,144.50,72.64,144.62,72.65,144.70,72.67,144.72,72.66,144.60,72.66,144.43,72.69,144.28,72.66,144.25,72.62,144.30,72.70,144.32,72.89,144.28,73.08,144.20,73.08,144.18,72.88,144.20,72.71,144.25,72.61,144.25,72.62,144.53,72.58,144.82,72.53,144.90,72.53,144.68,72.60,144.55,72.65,144.78,72.72,145.00,72.76,145.18,72.69,145.25,72.58,145.35,72.46,145.15,72.58,144.72,72.67,144.40,72.80,144.28,72.84,144.35,72.67,144.82,72.49,145.28,72.31,145.60,72.34,145.32,72.36,145.07,72.40,144.62,72.53,144.28,72.66,143.93,72.74,144.10,72.70,144.32,72.70,144.53,72.74,144.43,72.76,144.32,72.80,144.32
RZ_719798_8078,0,82817,49,0,1,72.81,144.40,72.85,144.50,72.84,144.60,72.72,144.75,72.59,144.88,72.47,144.95,72.44,144.97,72.40,145.03,72.35,145.00,72.35,145.00,72.34,144.97,72.47,144.97,72.62,144.95,72.74,144.90,72.70,144.85,72.66,144.72,72.60,144.68,72.55,144.65,72.50,144.68,72.49,144.57,72.49,144.43,72.46,144.18,72.44,143.97,72.38,144.15,72.31,144.45,72.24,144.88,72.33,145.00,72.51,144.47,72.72,143.80,72.64,143.25,72.45,143.40,72.21,144.00,72.16,144.50,72.12,144.82,72.28,144.70,72.42,144.57,72.58,144.32,72.49,144.07,72.31,143.95,72.12,144.07,72.15,144.18,72.22,144.15,72.29,144.07,72.21,144.00,72.16,143.82,72.08,143.68,71.99,143.70,71.90,143.62,72.06,143.50
RZ_719798_8079,0,82817,50,0,1,72.26,143.53,72.26,143.90,71.97,144.57,71.70,144.97,71.86,145.05,72.20,144.65,72.54,144.03,72.58,143.60,72.51,143.38,72.42,143.40,72.39,143.43,72.34,143.50,72.28,143.57,72.20,143.82,72.16,144.07,72.15,144.20,72.12,144.10,72.10,143.97,72.05,143.95,72.03,143.95,71.97,144.00,71.90,143.93,71.83,143.78,71.90,143.65,72.12,143.62,72.36,143.68,72.49,143.55,72.49,143.35,72.46,143.15,72.45,142.90,72.34,142.85,72.24,142.95,72.19,143.20,72.22,143.40,72.28,143.50,72.29,143.68,72.29,143.72,72.28,143.78,72.26,143.72,72.26,143.85,72.28,143.97,72.28,144.25,72.28,144.38,72.41,144.18,72.55,143.88,72.67,143.57,72.64,143.82,72.61,144.07,72.75,143.80,72.89,143.32
RZ_719798_8080,0,82817,50,0,1,72.91,142.70,72.67,142.57,72.47,142.50,72.40,142.60,72.26,143.28,72.10,143.90,71.99,144.57,72.05,144.68,72.17,144.57,72.29,144.25,72.39,143.93,72.33,143.72,72.21,143.60,72.28,143.43,72.46,143.20,72.65,143.05,72.64,143.28,72.46,143.60,72.30,143.85,72.10,143.68,72.06,143.53,72.08,143.43,72.14,143.47,72.21,143.53,72.26,143.65,72.34,143.70,72.39,143.80,72.38,143.82,72.38,143.55,72.45,143.30,72.55,143.05,72.67,143.03,72.75,142.90,72.64,143.00,72.44,143.10,72.26,143.22,72.28,143.20,72.29,143.25,72.30,143.28,72.36,143.25,72.41,143.18,72.42,143.12,72.39,143.43,72.36,143.78,72.44,143.65,72.50,143.20,72.62,142.72,72.70,142.65,72.59,142.60,72.42,142.60
RZ_719798_8081,0,82817,51,0,1,72.35,142.68,72.42,142.88,72.36,143.15,72.20,143.40,72.05,143.55,72.05,143.55,72.06,143.53,72.17,143.30,72.30,143.07,72.25,143.43,72.08,144.00,72.00,144.47,72.16,144.32,72.33,144.18,72.35,143.88,72.30,143.72,72.29,143.68,72.31,143.93,72.36,143.90,72.36,143.65,72.38,143.38,72.38,143.25,72.31,143.35,72.25,143.53,72.12,143.70,72.08,143.80,72.04,143.82,72.06,143.85,72.16,143.60,72.25,143.35,72.33,143.07,72.33,142.78,72.34,142.50,72.31,142.62,72.29,143.03,72.26,143.50,72.24,143.57,72.22,143.47,72.35,143.45,72.49,143.43,72.61,143.62,72.61,143.68,72.61,143.22,72.61,142.72,72.55,142.15,72.47,142.07,72.40,142.40,72.38,142.75,72.34,143.05,72.33,142.95,72.30,142.90
RZ_719798_8082,0,82817,50,0,1,72.26,142.90,72.41,142.50,72.58,142.12,72.51,141.85,72.26,142.00,72.26,142.43,72.51,142.75,72.55,142.95,72.36,142.88,72.16,142.82,72.17,142.85,72.19,142.72,72.22,142.20,72.24,141.68,72.21,141.75,72.15,142.43,72.09,143.12,72.06,143.22,72.05,143.10,72.04,142.97,72.04,143.00,72.11,143.00,72.26,142.93,72.42,142.82,72.46,142.78,72.42,142.68,72.38,142.55,72.36,142.43,72.34,142.38,72.30,142.40,72.30,142.40,72.17,142.35,72.06,142.30,72.05,142.60,72.16,142.95,72.25,143.10,72.17,142.85,72.11,142.60,72.04,142.53,72.00,142.38,71.96,142.10,71.96,141.82,71.99,141.78,72.06,141.93,72.12,142.05,72.25,142.25,72.34,142.38,72.45,142.60,72.49,142.70,72.66,142.57
RZ_719798_8083,0,82817,50,0,1,72.80,142.32,72.90,142.03,72.80,141.95,72.59,141.90,72.42,141.93,72.31,141.93,72.31,142.22,72.31,142.38,72.21,142.47,72.12,142.25,72.06,142.18,72.10,142.10,72.14,142.05,72.26,142.35,72.40,142.70,72.58,142.95,72.61,142.78,72.40,142.62,72.15,142.62,71.97,142.65,72.06,142.35,72.16,142.03,72.22,141.82,72.25,142.07,72.25,142.18,72.20,142.15,72.24,141.85,72.26,141.68,72.26,141.62,72.21,141.85,72.11,142.07,72.05,141.90,72.12,141.60,72.25,141.82,72.35,142.35,72.40,142.82,72.46,142.85,72.55,142.90,72.59,142.90,72.59,142.72,72.53,142.50,72.54,142.10,72.56,141.78,72.74,141.47,72.86,141.32,73.06,141.12,73.15,140.97,72.95,141.10,72.66,141.22,72.36,141.38
RZ_719798_8084,0,82818,50,1,1,72.29,141.62,72.21,141.95,72.17,142.05,72.24,141.80,72.30,141.68,72.34,141.80,72.35,141.90,72.36,142.05,72.29,142.38,72.19,142.70,72.14,142.82,72.26,142.72,72.40,142.70,72.38,142.75,72.25,142.88,72.12,142.90,72.12,142.93,72.28,142.90,72.42,142.95,72.53,142.97,72.44,142.97,72.36,142.85,72.34,142.35,72.36,141.93,72.38,141.57,72.26,141.55,72.14,141.60,72.10,141.72,72.17,141.90,72.25,141.90,72.20,141.85,72.21,141.68,72.30,141.55,72.38,141.45,72.34,141.62,72.12,141.88,71.95,141.97,71.81,141.88,71.80,142.10,71.79,142.40,71.83,142.65,71.90,142.53,71.99,142.45,72.06,142.32,72.12,142.25,72.14,142.45,72.14,142.70,72.11,142.82,72.14,142.53,72.21,142.22
RZ_719798_8085,0,82818,49,0,11,72.34,142.07,72.42,141.90,72.49,141.72,72.53,141.53,72.53,141.50,72.55,141.45,72.54,141.50,72.41,141.65,72.29,141.93,72.20,142.12,72.24,142.20,72.38,141.97,72.45,141.78,72.47,141.53,72.44,141.47,72.40,141.40,72.42,141.65,72.44,141.95,72.41,142.25,72.39,142.12,72.39,141.88,72.26,141.62,72.11,141.90,71.99,142.28,71.89,142.65,71.80,142.80,71.89,142.95,72.09,142.78,72.22,142.47,72.05,142.28,71.85,142.38,71.70,142.47,71.69,142.47,71.89,142.45,72.10,142.18,72.30,141.90,72.26,141.93,72.21,142.20,72.16,142.47,72.12,142.47,72.19,142.47,72.34,142.00,72.49,141.55,72.51,141.55,72.42,142.03,72.29,142.62,72.20,142.78,72.10,142.95,72.04,142.97
RZ_719798_8086,0,82818,51,0,11,71.97,143.07,71.96,143.10,71.95,143.05,72.10,142.82,72.33,142.50,72.55,142.20,72.70,142.00,72.78,141.90,72.67,141.85,72.49,141.80,72.15,141.90,72.01,142.07,71.88,142.10,71.88,142.03,71.88,141.95,72.01,141.95,72.16,141.90,72.33,141.93,72.34,142.05,72.35,142.18,72.34,142.28,72.29,142.25,72.24,142.18,72.19,142.07,72.14,141.97,72.09,141.90,72.04,141.93,71.92,142.07,71.81,142.20,71.76,141.93,71.86,141.55,71.99,141.35,72.06,141.50,72.12,141.70,72.17,141.80,72.24,141.88,72.28,142.35,72.28,142.75,72.22,142.82,72.20,142.53,72.24,142.12,72.30,142.00,72.41,141.85,72.49,141.75,72.45,141.75,72.34,141.72,72.20,141.72,72.16,141.68,72.21,141.65,72.31,141.60,72.16,141.70
RZ_719798_8087,0,82818,51,0,11,71.92,141.93,71.80,142.45,71.91,142.85,72.04,143.15,72.04,143.15,72.06,143.12,72.09,143.10,72.14,142.70,72.17,142.32,72.17,141.90,72.14,141.88,72.08,141.85,72.04,141.85,72.09,141.93,72.15,142.05,72.20,142.32,72.19,142.55,71.99,142.78,71.79,142.80,71.62,142.80,71.66,142.65,71.79,142.53,71.89,142.82,71.96,143.22,71.92,143.65,71.95,143.70,72.08,143.20,72.25,142.65,72.34,142.12,72.34,142.18,72.40,142.30,72.46,142.35,72.36,142.40,72.24,142.03,72.10,141.68,72.10,142.05,72.09,142.82,71.89,143.47,71.70,143.43,71.64,143.38,71.75,143.45,71.86,143.32,71.86,143.12,71.86,142.88,71.86,142.70,71.89,142.70,71.90,142.80,71.89,142.95,71.80,143.05,71.72,143.07,71.67,143.10
RZ_719798_8088,0,82818,50,0,11,71.69,143.00,71.70,142.88,71.79,142.72,71.86,142.82,71.94,142.90,71.91,143.18,71.80,143.43,71.69,143.65,71.78,143.53,71.96,143.20,72.10,142.88,72.03,142.72,71.94,142.75,71.84,142.68,71.79,142.53,71.71,142.40,71.70,142.35,71.69,142.38,71.71,142.38,71.71,142.65,71.70,142.90,71.70,143.28,71.74,143.38,71.75,143.43,71.74,143.38,71.70,143.30,71.79,143.05,71.89,142.82,71.94,142.68,71.86,142.75,71.81,142.40,71.80,142.00,71.80,141.93,71.75,142.22,71.70,142.62,71.69,142.72,71.67,142.95,71.64,143.07,71.62,142.80,71.67,142.55,71.71,142.45,71.74,142.72,71.86,142.80,71.97,142.40,72.04,142.18,71.91,141.97,71.85,141.90,71.84,141.70,71.83,142.10,71.81,142.72
RZ_719798_8089,0,82818,50,0,11,71.80,143.18,71.80,143.00,71.78,142.75,71.75,142.82,71.70,142.95,71.67,143.12,71.66,143.18,71.67,143.40,71.55,143.60,71.44,143.50,71.41,143.28,71.54,143.07,71.71,142.97,71.80,142.70,71.84,142.45,71.78,142.45,71.64,142.68,71.56,142.88,71.47,142.53,71.44,142.03,71.53,141.90,71.64,142.28,71.70,142.75,71.66,142.90,71.59,143.18,71.54,143.32,71.47,143.45,71.46,143.38,71.46,143.28,71.56,142.82,71.65,142.43,71.75,142.05,71.71,142.25,71.70,142.43,71.67,142.62,71.66,142.65,71.62,142.65,71.55,142.55,71.50,142.45,71.44,142.50,71.41,142.65,71.40,142.82,71.45,142.85,71.54,142.57,71.67,142.28,71.79,141.88,71.83,141.68,71.81,141.50,71.90,141.40,71.90,141.65
RZ_719798_8090,0,82818,50,0,11,71.92,142.15,71.86,142.65,71.95,142.55,72.00,142.22,72.05,141.88,72.09,141.93,72.15,141.95,72.19,141.78,72.16,141.65,72.09,141.57,71.94,141.75,71.79,141.82,71.67,141.82,71.64,141.82,71.59,141.80,71.58,141.78,71.62,142.03,71.69,142.28,71.78,142.55,71.83,142.55,71.88,142.38,71.90,142.15,71.88,141.95,71.83,141.97,71.80,141.65,71.70,141.32,71.60,141.55,71.64,142.10,71.71,142.35,71.83,142.05,71.74,141.75,71.72,141.72,71.72,141.82,71.72,142.03,71.71,142.22,71.66,142.30,71.64,142.45,71.56,142.62,71.44,142.57,71.31,142.32,71.36,142.12,71.47,142.15,71.70,142.03,71.76,141.88,71.81,141.88,71.74,142.00,71.84,142.10,71.95,141.88,72.14,141.57,72.21,141.35
RZ_719798_8091,0,82818,50,0,11,72.30,141.30,72.33,141.38,72.38,141.28,72.35,141.10,72.25,140.93,71.96,141.20,71.74,141.38,71.61,141.45,71.67,141.28,71.71,141.43,71.83,141.68,71.94,141.93,72.05,141.78,72.05,141.47,71.99,141.18,71.92,141.20,71.85,141.47,71.85,141.88,71.86,142.07,71.90,141.93,71.91,141.68,71.92,141.43,71.90,141.35,71.88,141.30,71.89,141.25,71.91,141.57,71.94,141.93,71.91,142.40,71.83,142.53,71.75,142.50,71.66,142.32,71.64,142.22,71.61,142.30,71.67,142.20,71.78,142.03,71.89,141.85,71.84,141.85,71.78,141.82,71.71,141.80,71.74,141.75,71.72,141.88,71.71,142.03,71.67,142.12,71.65,142.03,71.94,141.90,72.26,141.80,72.88,141.72,73.47,141.68,74.15,141.65,75.06,141.28
RZ_719798_8092,0,82818,49,0,3,76.04,140.88,76.94,140.47,77.44,141.28,78.03,142.25,78.88,143.45,79.91,143.78,81.17,144.12,82.78,144.50,84.58,144.93,86.10,145.57,87.14,146.78,88.15,148.07,89.15,148.93,90.39,149.45,91.75,149.80,93.05,150.20,94.31,150.07,95.09,150.40,95.80,150.78,96.44,151.12,97.31,151.12,98.08,151.32,98.80,151.53,99.69,151.18,100.81,150.43,101.75,149.70,102.16,149.78,102.61,149.88,103.41,150.28,104.24,150.47,104.66,150.90,104.83,151.00,105.75,149.68,107.01,148.15,108.20,146.78,108.62,146.88,108.62,146.85,108.64,146.45,108.25,146.47,107.85,146.68,107.91,145.85,108.89,144.55,109.86,143.30,109.79,143.38,109.21,143.45,108.04,143.57,107.45,143.20,106.53,142.95,106.28,143.47
RZ_719798_8093,0,82818,51,0,3,106.11,144.38,106.08,145.68,105.96,146.10,105.75,146.18,105.76,145.80,105.90,145.07,105.97,144.75,106.05,144.38,105.76,144.72,105.51,145.10,105.26,145.53,105.41,145.55,105.55,145.78,105.58,145.95,105.50,145.22,105.44,144.22,105.49,143.20,104.78,144.12,104.03,145.47,103.26,146.82,103.19,147.30,103.17,147.40,103.26,146.85,103.38,146.22,103.03,145.90,102.60,146.20,102.21,146.43,102.28,146.22,102.22,146.05,102.12,146.03,101.91,146.12,101.83,146.22,102.06,146.22,103.06,144.90,104.08,143.57,103.83,143.53,102.91,144.78,101.89,146.25,101.76,146.43,101.65,146.57,101.76,146.15,101.85,145.88,101.91,145.80,101.78,146.57,101.65,147.22,101.60,147.45,101.65,147.22,101.59,147.05,101.46,147.12,101.38,146.97,101.41,146.78
RZ_719798_8094,0,82818,49,0,3,101.44,146.57,101.38,146.80,101.33,147.03,101.30,147.18,101.36,147.05,101.54,146.00,101.69,145.03,101.55,145.05,101.30,145.95,101.05,147.05,101.05,147.25,101.19,147.47,101.33,147.50,101.24,147.15,101.01,146.78,100.79,146.25,100.79,146.18,100.65,146.15,100.50,146.32,100.50,146.43,100.65,146.12,100.78,145.82,100.71,146.05,100.65,146.57,100.64,146.62,100.67,146.00,100.91,145.22,101.14,144.90,101.36,144.70,101.39,144.18,101.42,143.62,101.45,143.80,101.03,144.78,100.60,145.82,100.26,146.20,100.33,146.25,100.31,146.20,100.22,146.18,100.20,145.88,100.74,145.18,101.28,144.22,101.74,143.62,101.41,144.45,101.01,145.50,100.56,146.53,100.41,146.47,100.34,146.40,100.33,146.45,100.29,146.50
RZ_719798_8095,0,82818,50,0,3,100.24,146.55,100.11,146.38,99.99,146.05,99.85,145.72,99.85,145.53,99.94,145.47,99.94,145.43,99.92,145.32,99.91,145.22,99.97,145.12,100.58,144.80,101.15,144.50,101.31,144.70,100.90,145.20,100.39,145.50,100.30,145.28,100.21,145.05,100.04,145.25,99.85,145.43,99.95,145.20,100.34,144.80,100.74,144.43,100.50,144.57,100.15,144.70,99.74,144.78,99.67,144.75,99.85,144.57,100.09,144.35,100.36,144.10,100.41,143.88,100.46,143.65,100.49,143.50,100.49,143.88,100.49,144.25,100.40,144.88,100.31,145.15,100.09,145.43,99.83,145.47,99.58,145.32,99.55,145.20,99.74,145.05,100.53,144.68,101.22,143.93,101.64,143.50,101.03,143.88,100.33,144.55,99.84,144.80,99.88,144.22,99.96,143.72,100.12,143.18
RZ_719798_8096,0,82818,50,0,3,100.19,143.10,100.35,142.90,100.44,142.78,100.42,142.88,99.95,143.68,99.47,144.50,99.35,145.03,99.59,145.00,99.83,144.90,99.78,144.82,99.67,144.78,99.59,144.50,99.58,144.38,99.61,144.30,99.69,144.50,99.74,144.53,99.78,144.55,99.76,144.50,99.66,144.47,99.58,144.62,99.50,144.82,99.45,144.97,99.39,144.88,99.26,144.75,99.15,144.80,99.04,144.85,99.06,144.97,99.22,145.00,99.51,144.80,99.84,144.32,100.08,144.10,100.09,144.35,99.85,144.85,99.54,145.20,99.33,145.28,99.15,145.20,99.06,144.88,98.97,144.85,98.99,145.00,99.14,144.82,99.29,144.32,99.50,144.00,99.66,144.15,99.84,144.25,99.66,144.20,99.41,144.18,99.15,144.32,99.15,144.45,99.06,144.57,98.97,144.28
RZ_719798_8097,0,82818,50,0,3,98.84,143.97,98.80,143.62,98.78,143.55,98.81,143.78,98.85,144.03,99.03,144.00,99.20,143.68,99.17,143.32,99.00,143.32,99.03,143.18,99.78,142.85,100.51,142.85,100.96,142.93,100.71,143.18,99.90,143.35,99.19,143.80,98.60,144.10,98.60,144.12,98.92,143.95,99.30,143.82,99.66,143.70,99.58,143.80,99.38,144.12,99.16,144.43,99.17,144.53,99.28,144.53,99.38,144.57,99.26,144.68,99.15,144.80,99.06,144.85,99.15,144.28,99.39,143.60,99.55,143.05,99.66,143.12,99.42,143.68,99.19,144.12,98.88,144.55,98.79,144.53,99.12,144.05,99.56,143.57,99.66,143.07,99.34,142.97,99.00,142.88,98.99,142.62,98.94,142.45,98.90,142.28,98.80,142.28,98.71,143.10,98.64,144.03,98.64,144.93
RZ_719798_8098,0,82818,51,0,3,98.66,144.97,98.67,144.95,98.54,145.00,98.39,145.07,98.46,145.10,99.20,144.15,99.95,143.15,100.47,142.20,100.08,142.70,99.56,143.20,99.06,143.70,98.75,144.20,98.54,144.70,98.24,145.22,98.14,145.28,98.20,145.10,98.51,144.68,98.71,144.35,98.72,144.25,98.59,144.35,98.53,144.38,98.50,144.40,98.50,144.40,98.51,144.38,98.53,144.72,98.60,145.10,98.72,145.35,98.86,145.10,98.95,144.43,99.01,143.95,99.06,143.68,99.10,143.82,99.11,143.75,99.14,143.62,99.15,143.70,99.15,143.93,99.00,144.20,98.86,144.25,98.94,144.00,99.15,143.50,99.35,143.03,99.35,142.85,99.09,143.18,98.76,143.82,98.36,144.62,98.24,145.05,98.20,144.88,98.08,144.57,97.96,144.22,97.85,144.18,97.78,144.28
RZ_719798_8099,0,82818,250,0,1,97.70,144.43,97.72,144.43,97.94,144.28,98.26,144.12,98.39,144.22,98.40,144.35,98.16,144.53,98.03,144.60,97.89,144.68,97.85,144.72,97.81,144.78,97.78,144.82,97.76,144.90,98.15,144.38,98.56,143.82,98.96,143.38,98.91,143.55,98.66,143.75,98.40,144.12,98.20,144.40,98.38,144.25,98.56,143.85,98.75,143.45,98.50,143.75,98.26,144.07,97.88,144.55,97.75,144.75,97.71,144.95,97.80,144.95,97.89,144.97,98.38,144.65,98.85,144.38,98.72,144.28,98.10,144.43,97.49,144.47,97.55,144.35,97.67,144.20,97.89,144.00,97.89,144.18,97.81,144.68,97.97,145.25,98.31,145.35,98.33,145.10,98.03,144.65,97.69,144.32,97.67,144.00,98.10,143.78,98.30,143.95,98.50,144.20,98.24,144.60,98.25,144.72,98.29,144.85,98.21,144.97,97.96,144.88,97.72,144.68,97.59,144.28,98.30,143.40,98.58,143.40,98.47,144.15,97.69,145.47,97.31,145.90,97.31,145.53,97.80,145.05,98.67,143.85,99.53,142.82,99.28,143.00,98.74,144.05,98.17,144.68,98.20,144.22,98.12,143.97,98.05,144.28,98.03,144.62,97.78,144.90,97.53,145.03,97.50,145.05,97.71,145.00,97.91,144.80,97.90,144.45,97.90,144.10,98.04,143.70,98.17,143.50,98.39,143.80,98.45,144.32,98.53,144.82,98.54,145.07,98.14,145.28,97.72,145.38,97.30,145.43,97.26,145.65,97.21,145.95,97.31,146.05,97.40,146.03,97.50,145.82,97.66,145.20,97.69,144.60,97.71,144.20,97.50,144.38,97.42,144.82,97.36,145.25,97.25,145.55,97.11,145.53,96.83,145.78,96.62,146.00,96.69,146.22,96.90,145.90,97.10,145.62,97.11,145.35,97.09,145.70,97.06,146.00,97.03,146.30,97.03,146.28,97.12,146.28,97.24,146.28,97.28,146.22,97.22,146.10,97.17,145.97,96.92,145.85,96.66,145.78,96.39,145.95,96.36,146.20,96.34,146.30,96.78,145.65,97.22,145.05,97.66,144.65,97.86,144.55,98.06,144.30,98.04,144.10,97.61,144.22,97.19,144.53,96.99,144.82,97.10,144.95,97.21,144.97,96.97,145.10,96.62,145.32,96.28,145.55,96.28,145.75,96.30,145.82,96.31,146.05,96.39,146.12,96.56,146.18,96.76,145.85,96.88,145.57,96.89,145.35,96.70,145.38,96.39,145.62,96.08,145.88,95.96,146.10,95.96,146.12,95.94,146.18,95.92,146.18,95.95,146.22,96.08,146.28,96.30,146.07,96.53,145.82,96.69,145.57,96.76,145.57,96.72,145.57,96.71,145.35,96.80,145.25,96.90,145.22,96.95,145.43,96.91,145.53,96.75,145.43,96.47,145.32,96.21,145.25,96.15,145.38,96.29,145.45,96.42,145.62,96.38,145.78,96.26,145.93,96.62,145.15,97.11,144.32,97.60,143.47,97.61,143.47,97.25,143.72,96.84,144.03,96.40,144.78,96.35,145.25,96.14,145.75,95.95,145.78,95.79,145.80,95.79,145.78,95.78,145.72,95.76,145.60,95.96,145.47,96.09,145.55,96.21,145.65,96.16,145.72,96.22,145.20,96.17,144.90,96.11,144.68,96.01,144.93,96.05,144.97,96.09,145.03,96.11,145.25,96.12,145.47,96.22,145.55,96.33,145.50,96.41,145.45,96.33,145.55,96.14,145.57,95.95,145.53,95.88,145.43,95.90,145.28,95.90,145.38,95.90,145.53,95.79,145.88,95.59,146.03,95.39,145.95,95.40,145.70,95.50,145.62,95.61,145.80,95.78,145.80,95.94,145.57,96.08,145.38,96.00,145.15,95.94,144.97,95.76,144.90,95.60,145.12,95.49,145.35,95.51,145.53,95.54,145.60,95.51,145.68,95.50,145.75,95.99,145.45,96.49,145.18,96.55,145.00,96.10,145.38,95.66,145.65,95.54,145.93,95.42,146.15,95.38,146.35,95.50,146.28,95.67,146.12,95.79,145.97,95.80,145.97,95.79,145.90,95.76,145.80,95.76,145.72,95.66,145.82,95.58,145.93,95.53,145.90,95.46,145.80,95.38,145.72,95.25,145.75,95.31,145.65,95.40,145.55,95.49,145.43,95.50,145.43,95.53,145.43
RZ_719798_8100,0,82818,51,0,1,95.56,145.60,95.58,145.97,95.55,146.35,95.53,146.15,95.56,145.75,95.69,145.35,95.79,145.32,95.84,145.22,95.85,145.12,95.86,145.03,95.88,144.97,95.81,144.90,95.67,145.38,95.53,145.97,95.45,146.57,95.41,146.47,95.39,146.22,95.55,145.78,95.64,145.65,95.72,145.68,95.45,145.93,95.31,146.00,95.20,146.10,95.28,146.12,95.64,146.03,95.96,145.90,96.10,145.75,95.94,145.65,95.78,145.62,95.74,145.68,95.74,145.75,95.72,145.80,95.79,145.65,95.84,145.53,95.90,145.38,95.91,145.47,95.91,145.70,95.67,145.97,95.42,146.28,95.19,146.50,95.20,146.65,95.24,146.30,95.34,146.22,95.49,146.15,95.47,146.53,95.44,146.70,95.36,146.88,95.36,146.97,95.34,147.00,95.31,146.93,95.33,146.82
RZ_719798_8101,0,82818,49,0,1,95.35,146.72,95.53,145.97,95.71,145.28,95.79,145.30,95.60,146.07,95.41,146.82,95.33,146.85,95.33,146.85,95.24,146.90,95.14,146.93,95.12,146.65,95.20,146.35,95.26,146.22,95.25,146.43,95.24,146.53,95.25,146.45,95.29,146.28,95.34,146.20,95.45,146.10,95.47,146.12,95.42,146.20,95.33,146.53,95.33,146.75,95.38,146.90,95.41,146.60,95.45,146.35,95.47,146.18,95.50,146.00,95.46,145.85,95.41,145.85,95.49,145.97,95.61,146.10,95.64,146.43,95.58,146.70,95.53,146.93,95.59,146.75,95.47,146.68,95.39,146.65,95.35,146.65,95.62,146.12,95.85,145.62,95.76,145.75,95.55,146.40,95.36,147.00,95.42,146.70,95.46,146.38,95.40,146.20,95.28,146.30,95.17,146.20
RZ_719798_8102,0,82818,50,0,1,95.08,146.03,95.04,145.82,94.97,145.78,94.96,145.95,95.00,146.15,95.10,146.40,95.19,146.53,95.25,146.62,95.25,146.43,95.21,146.15,95.17,145.72,95.16,145.57,95.20,145.75,95.22,146.10,95.20,146.45,95.19,146.45,95.11,146.45,95.06,146.40,94.92,146.32,94.85,146.22,95.40,145.80,95.78,145.90,96.14,146.00,95.89,146.43,95.89,146.35,95.85,146.30,95.81,146.32,95.72,146.38,95.66,146.40,95.51,146.32,95.47,146.22,95.42,146.40,95.42,146.82,95.40,147.57,95.45,148.05,95.51,148.12,95.47,147.72,95.35,147.35,95.24,146.88,95.21,146.65,95.19,146.53,95.22,146.70,95.33,146.65,95.44,146.50,95.46,146.38,95.51,146.38,95.55,146.38,95.55,146.25,95.51,145.97,95.34,146.03
RZ_719798_8103,0,82818,51,0,1,95.12,146.20,94.91,146.53,94.86,146.80,94.91,147.05,94.94,147.28,94.90,147.20,94.88,147.12,94.85,147.00,94.81,146.80,94.75,146.65,94.72,146.57,94.69,146.53,94.70,146.47,94.89,146.50,95.08,146.62,95.21,146.93,95.15,147.18,95.09,147.30,95.10,147.22,95.14,147.18,95.22,147.15,95.28,147.03,95.30,146.82,95.26,146.65,95.22,146.57,95.19,146.57,95.17,146.68,95.14,146.88,95.21,147.05,95.31,147.07,95.31,146.97,95.21,146.55,95.10,146.15,95.22,145.72,95.25,145.78,95.19,146.07,94.95,146.30,94.81,146.35,94.84,146.30,94.94,146.32,95.05,146.40,95.05,146.47,95.04,146.62,94.99,146.88,95.05,147.05,95.16,146.93,95.09,146.75,94.81,146.62,94.53,146.80,94.60,146.82,94.75,146.68
RZ_719798_8104,0,82818,51,0,1,94.84,146.53,94.79,146.40,94.72,146.45,94.75,146.45,94.75,146.43,94.79,146.45,94.84,146.40,94.88,146.35,94.88,146.30,94.88,146.25,94.88,146.18,94.88,146.10,94.74,146.32,94.59,146.55,94.40,146.78,94.34,146.78,94.31,146.88,94.36,146.97,94.40,147.05,94.40,146.95,94.39,146.75,94.38,146.57,94.39,146.43,94.41,146.40,94.38,146.43,94.34,146.50,94.22,146.60,94.17,146.70,94.11,146.80,94.09,146.93,94.08,147.07,94.10,147.18,94.14,147.32,94.20,147.47,94.25,147.60,94.30,147.22,94.31,146.78,94.33,146.43,94.34,146.50,94.33,146.60,94.33,146.45,94.34,146.28,94.38,146.45,94.58,146.78,94.60,146.90,94.64,146.68,94.56,146.32,94.61,146.18,94.60,146.20,94.55,146.38,94.45,146.70
RZ_719798_8105,0,82818,51,0,1,94.38,146.85,94.30,146.80,94.29,146.62,94.29,146.35,94.29,146.25,94.25,146.55,94.19,146.97,94.09,147.40,94.04,147.30,93.96,147.15,93.94,146.97,94.00,146.90,94.10,146.88,94.20,146.80,94.15,146.78,94.10,146.68,94.08,146.55,94.08,146.43,94.08,146.35,94.05,146.62,94.06,146.97,94.06,147.32,93.94,147.57,93.79,147.75,93.75,147.85,93.86,147.78,94.01,147.70,94.04,147.72,93.95,147.78,93.83,147.80,93.70,147.80,93.72,147.75,93.76,147.68,93.79,147.57,93.75,147.47,93.71,147.40,93.65,147.57,93.64,147.72,93.59,147.80,93.55,147.65,93.56,147.30,93.64,147.05,93.62,146.80,93.58,146.65,93.51,146.47,93.56,146.40,93.62,146.40,93.69,146.40,93.75,146.22,93.79,146.05,93.86,146.10
RZ_719798_8106,0,82818,51,0,1,93.90,146.32,93.94,146.38,93.92,146.22,93.96,146.15,94.00,146.28,93.84,146.43,93.64,146.47,93.40,146.53,93.38,146.53,93.46,146.53,93.58,146.50,93.67,146.47,93.69,146.25,93.70,146.05,93.71,145.93,93.72,146.07,93.72,146.25,93.74,146.32,93.75,146.18,93.76,146.05,93.76,145.93,93.72,145.97,93.66,145.97,93.59,146.00,93.58,146.03,93.62,145.85,93.72,145.75,93.75,145.72,93.67,145.78,93.56,145.78,93.65,145.65,93.76,145.62,93.89,145.62,93.88,145.62,93.78,145.70,93.69,145.88,93.61,146.05,93.65,146.10,93.67,146.07,93.64,146.07,93.61,146.05,93.62,145.55,93.66,145.07,93.67,144.57,93.61,144.62,93.58,144.72,93.64,144.78,93.74,144.78,93.79,145.05,93.70,145.40,93.59,145.43
RZ_719798_8107,0,82818,51,0,1,93.50,145.12,93.47,144.88,93.46,145.00,93.38,145.15,93.28,145.03,93.20,144.85,93.28,144.60,93.38,144.72,93.45,145.32,93.45,145.93,93.45,145.95,93.31,145.55,93.20,145.25,93.08,145.60,93.19,145.93,93.28,146.22,93.35,146.30,93.34,146.50,93.33,146.62,93.30,146.62,93.29,146.40,93.28,146.15,93.29,145.97,93.26,145.80,93.24,145.60,93.17,145.38,93.11,145.28,93.04,145.22,92.95,145.20,92.91,145.18,92.90,145.20,92.97,145.10,93.14,144.93,93.33,144.72,93.47,144.53,93.55,144.43,93.56,144.28,93.61,144.22,93.64,144.40,93.51,144.68,93.35,144.93,93.19,144.93,93.17,144.90,93.10,145.10,93.04,145.30,92.92,145.53,92.89,145.55,92.88,145.57,92.96,145.50,93.11,145.35,93.21,145.28
RZ_719798_8108,0,82818,50,0,1,93.28,145.28,93.30,145.40,93.31,145.40,93.33,145.32,93.28,145.20,93.17,145.15,93.09,145.20,93.03,145.30,93.03,145.35,93.03,145.32,93.08,145.15,93.12,145.00,93.12,144.95,93.09,145.00,93.01,145.12,92.96,145.30,92.91,145.50,93.03,145.22,93.15,144.85,93.35,144.32,93.41,144.15,93.44,144.22,93.39,144.45,93.34,144.75,93.22,144.88,93.09,145.00,92.97,144.78,93.05,144.45,93.12,144.12,93.10,144.10,92.99,144.07,92.83,144.05,92.78,144.03,92.79,144.10,92.96,144.15,93.14,144.22,93.17,144.22,93.08,144.60,92.90,145.00,92.83,145.15,92.79,145.05,92.79,144.95,92.76,145.18,92.79,145.22,92.81,145.15,92.85,145.00,92.81,144.82,92.81,144.70,92.81,144.62,92.90,144.57
RZ_719798_8109,0,82818,49,0,12,93.05,144.62,93.20,144.50,93.22,144.35,93.16,144.40,93.10,144.60,93.12,144.78,93.15,144.80,93.19,144.82,93.19,144.80,93.19,144.80,93.22,144.80,93.26,144.80,93.29,144.80,93.26,144.82,93.21,144.70,93.17,144.57,93.14,144.43,93.00,144.38,92.86,144.32,92.71,144.40,92.70,144.53,92.61,144.80,92.51,145.05,92.46,145.30,92.47,145.40,92.51,145.40,92.58,145.35,92.70,145.32,92.81,145.30,92.81,145.15,92.76,145.03,92.66,144.95,92.56,144.93,92.50,144.88,92.49,144.75,92.54,144.80,92.55,145.00,92.56,145.22,92.54,145.45,92.50,145.38,92.51,145.25,92.61,145.10,92.70,145.00,92.75,144.85,92.79,144.75,92.95,144.65,93.10,144.65,93.10,144.62,92.97,144.82
RZ_719798_8110,0,82818,50,0,4,92.85,145.00,92.86,144.82,92.88,144.47,92.89,144.18,92.89,144.20,92.83,144.22,92.64,144.22,92.45,144.20,92.49,144.18,92.65,144.20,92.80,144.20,92.84,144.22,92.86,144.22,92.80,144.22,92.71,144.25,92.64,144.25,92.66,144.22,92.66,144.20,92.64,144.15,92.61,144.10,92.69,144.03,92.75,143.93,92.69,143.85,92.58,143.80,92.54,143.78,92.62,143.75,92.80,143.75,92.88,143.82,92.96,143.90,92.97,143.70,92.97,143.38,93.06,143.28,93.12,143.47,93.17,143.65,93.15,143.62,92.92,143.62,92.71,143.62,92.56,143.62,92.60,143.65,92.66,143.70,92.72,143.62,92.80,143.47,92.83,143.65,92.70,143.95,92.51,143.82,92.34,143.40,92.47,143.28,92.66,143.57,92.74,143.85,92.64,143.78
RZ_719798_8111,0,82818,51,0,4,92.50,143.68,92.45,143.72,92.51,143.78,92.62,143.90,92.72,143.90,92.69,143.88,92.65,143.85,92.64,143.80,92.67,143.90,92.71,144.03,92.72,143.72,92.67,143.43,92.69,143.07,92.72,143.07,92.84,143.00,92.90,142.95,92.95,142.93,92.92,142.90,92.99,142.97,93.05,143.10,93.08,143.22,92.96,143.22,92.84,143.20,92.76,143.15,92.65,143.07,92.55,143.05,92.47,142.75,92.49,142.47,92.46,142.28,92.39,142.55,92.31,142.82,92.29,143.00,92.29,143.03,92.29,143.05,92.36,143.18,92.45,143.25,92.55,143.20,92.60,143.07,92.61,142.95,92.56,142.80,92.50,142.68,92.41,142.47,92.39,142.35,92.36,142.22,92.36,142.20,92.36,142.22,92.42,142.05,92.49,141.85,92.58,141.68,92.60,141.78,92.61,141.85
RZ_719798_8112,0,82818,51,0,4,92.59,141.95,92.56,141.95,92.49,141.95,92.42,141.90,92.39,141.88,92.38,141.82,92.40,141.82,92.42,142.07,92.46,142.32,92.40,142.50,92.33,142.45,92.22,142.40,92.20,142.38,92.26,142.35,92.35,142.20,92.38,142.15,92.35,142.07,92.34,142.12,92.36,142.10,92.31,142.05,92.22,142.03,92.17,142.03,92.24,142.03,92.31,142.03,92.38,142.03,92.46,142.00,92.54,142.00,92.61,141.97,92.62,142.05,92.61,142.15,92.58,142.03,92.56,141.80,92.56,141.60,92.55,141.60,92.47,141.70,92.41,141.80,92.39,141.90,92.40,141.88,92.41,141.85,92.40,141.80,92.39,141.72,92.39,141.72,92.42,141.78,92.46,141.85,92.40,141.88,92.31,141.90,92.24,141.93,92.28,141.75,92.39,141.60,92.49,141.45,92.60,141.45
RZ_719798_8113,0,82818,50,0,4,92.64,141.45,92.67,141.43,92.69,141.40,92.62,141.40,92.51,141.43,92.33,141.75,92.26,142.07,92.26,142.05,92.16,141.72,92.03,141.32,92.05,141.22,92.22,141.10,92.30,141.05,92.19,141.07,92.10,141.05,92.14,141.00,92.15,141.38,92.14,141.78,92.25,142.12,92.39,141.97,92.55,141.82,92.59,141.70,92.56,141.62,92.61,141.43,92.66,141.22,92.72,141.07,92.66,141.10,92.58,141.10,92.53,141.10,92.45,141.12,92.26,141.32,92.11,141.53,92.04,141.70,92.11,141.50,92.30,141.28,92.46,141.12,92.41,141.30,92.22,141.50,92.04,141.60,92.04,141.60,92.08,141.57,92.10,141.70,92.14,141.82,92.14,141.95,92.14,141.93,92.20,141.80,92.25,141.72,92.28,141.68,92.24,141.72,92.21,141.85
RZ_719798_8114,0,82818,50,0,4,92.22,141.95,92.24,142.07,92.06,142.15,91.86,142.05,91.59,141.88,91.51,141.65,91.10,141.60,90.75,141.50,90.04,141.47,89.58,141.15,89.12,140.85,88.72,140.62,88.19,140.68,87.29,140.80,86.65,140.90,86.03,140.97,85.78,141.28,85.25,141.57,84.76,141.80,84.04,141.82,83.62,142.20,83.35,142.62,83.34,143.12,83.34,143.22,83.30,143.30,83.22,143.20,83.15,143.07,83.14,143.00,83.15,143.00,83.17,142.85,83.26,142.68,83.35,142.35,83.33,142.22,83.21,142.53,83.10,142.97,83.12,143.40,83.16,143.38,83.20,143.35,83.21,143.18,83.24,142.88,83.31,142.57,83.38,142.45,83.42,142.45,83.42,142.45,83.39,142.70,83.31,142.95,83.22,143.22,83.17,143.22,83.14,143.28,83.11,143.30
RZ_719798_8115,0,82818,50,0,4,83.09,143.28,83.08,143.18,83.09,143.10,83.09,143.05,83.11,142.70,83.10,142.35,83.06,142.12,83.04,142.35,83.04,142.55,83.09,142.78,83.09,142.95,83.04,143.15,82.97,142.90,82.91,142.65,82.89,142.38,82.88,142.38,82.81,142.35,82.76,142.55,82.72,142.80,82.65,143.10,82.56,143.18,82.50,143.00,82.51,142.78,82.54,142.57,82.75,142.55,82.95,142.85,83.14,143.15,83.09,143.30,83.03,143.05,82.94,142.70,82.89,142.53,82.92,142.47,83.00,142.55,83.08,142.60,83.10,142.57,83.12,142.55,83.17,142.53,83.19,142.55,83.19,142.57,83.11,142.60,83.05,142.68,83.03,142.75,82.95,142.78,82.86,142.70,82.81,142.25,82.84,141.85,82.86,141.55,82.88,141.68,82.86,141.82,82.86,141.88
RZ_719798_8116,0,82818,50,0,4,82.86,141.97,82.85,142.15,82.84,142.35,82.83,142.47,82.79,142.50,82.75,142.55,82.81,142.62,82.91,142.68,82.84,142.72,82.65,142.70,82.61,142.65,82.75,142.65,82.89,142.65,82.89,142.60,82.89,142.57,82.74,142.80,82.59,143.10,82.45,143.28,82.49,142.72,82.45,142.20,82.41,141.82,82.49,141.93,82.61,142.00,82.62,142.05,82.51,142.07,82.30,142.07,82.21,142.07,82.25,142.07,82.40,142.30,82.55,142.62,82.45,142.97,82.35,143.12,82.24,143.15,82.21,143.40,82.20,143.62,82.22,143.45,82.28,142.95,82.38,142.45,82.44,142.40,82.50,142.45,82.45,142.43,82.41,142.25,82.38,142.05,82.33,141.97,82.22,142.05,82.11,142.10,82.16,142.22,82.26,142.40,82.38,142.45,82.38,142.43
RZ_719798_8117,0,82818,50,0,4,82.38,142.45,82.30,142.72,82.11,143.03,81.94,143.15,82.00,143.18,82.20,142.72,82.41,142.25,82.42,141.85,82.39,141.93,82.35,142.07,82.36,142.12,82.34,142.12,82.31,142.05,82.29,141.90,82.28,141.78,82.28,141.65,82.22,142.07,82.19,142.50,82.29,142.62,82.36,142.30,82.40,141.97,82.22,142.00,82.06,142.57,81.97,143.12,82.00,143.15,82.05,142.68,82.09,142.20,82.08,142.20,82.08,142.28,82.08,142.38,82.12,142.20,82.10,141.95,82.06,141.93,81.99,142.18,81.97,142.40,81.94,142.43,81.90,142.47,81.88,142.50,81.89,142.47,81.90,142.45,81.91,142.30,81.99,142.12,82.06,142.10,82.12,142.25,82.10,142.45,82.06,142.53,82.04,142.62,82.03,142.68,82.03,142.75,82.03,142.85
RZ_719798_8118,0,82818,50,0,4,82.03,142.90,81.91,142.93,81.80,142.85,81.71,142.47,81.74,142.15,81.78,141.85,81.80,141.82,81.83,141.80,81.86,141.82,81.88,142.12,81.92,142.43,81.94,142.70,81.94,142.70,81.85,142.70,81.76,142.88,81.65,143.05,81.60,143.20,81.64,143.12,81.75,142.80,81.84,142.45,81.85,142.07,81.90,141.95,81.95,141.97,81.99,142.22,81.97,142.47,81.97,142.38,81.92,142.15,81.86,142.00,81.80,142.12,81.80,142.28,81.80,142.38,81.79,142.45,81.83,142.60,81.88,142.70,81.95,142.75,81.96,142.68,81.94,142.62,81.78,142.55,81.66,142.50,81.62,142.45,81.72,142.25,81.76,142.00,81.72,141.85,81.66,142.00,81.67,142.45,81.75,142.85,81.86,143.15,81.92,142.75,82.00,142.28,82.03,141.85
RZ_719798_8119,0,82818,50,0,4,82.01,141.85,82.01,141.82,82.00,141.78,81.99,141.70,81.86,141.72,81.72,141.72,81.64,141.70,81.66,141.70,81.70,141.65,81.66,141.62,81.54,142.12,81.53,142.65,81.55,143.15,81.50,142.88,81.35,142.60,81.20,142.32,81.20,142.32,81.17,142.35,81.17,142.15,81.26,141.93,81.35,141.75,81.40,141.80,81.35,141.85,81.33,141.90,81.34,141.90,81.35,141.93,81.40,141.95,81.45,141.90,81.50,141.85,81.50,141.80,81.49,141.80,81.45,141.97,81.44,142.12,81.44,142.45,81.44,142.62,81.44,142.60,81.39,142.53,81.35,142.47,81.30,142.55,81.31,142.50,81.35,142.40,81.38,142.38,81.39,142.32,81.45,142.30,81.49,142.25,81.51,142.20,81.47,142.10,81.44,142.00,81.45,142.20,81.47,142.45
RZ_719798_8120,0,82818,49,0,4,81.50,142.68,81.51,142.68,81.42,142.80,81.35,142.90,81.28,142.97,81.26,142.72,81.24,142.53,81.20,142.50,81.17,142.65,81.15,142.82,81.11,142.88,81.10,142.90,81.26,142.90,81.45,142.90,81.53,142.62,81.40,142.40,81.29,142.28,81.26,142.53,81.25,142.75,81.33,142.88,81.41,142.85,81.44,142.80,81.34,142.70,81.16,142.60,81.04,142.53,80.91,142.55,80.88,142.53,81.00,142.43,81.17,142.30,81.34,142.38,81.35,142.50,81.33,142.78,81.20,142.93,81.04,142.82,80.91,142.60,80.94,142.55,81.03,142.85,81.21,143.15,81.34,142.82,81.45,142.38,81.46,142.07,81.41,142.45,81.34,142.85,81.20,143.12,81.01,143.18,80.85,143.18,80.74,143.10,80.72,142.78,80.90,142.47
RZ_719798_8121,0,82818,151,0,1,81.10,142.10,81.31,142.00,81.35,142.20,81.39,142.47,81.33,142.75,81.12,142.75,80.92,142.82,80.84,142.90,80.89,143.10,81.03,143.38,81.09,143.68,81.14,143.88,81.09,143.47,81.05,143.03,81.03,142.70,81.00,142.90,80.95,143.12,80.92,143.28,80.88,143.35,80.84,143.45,80.88,143.60,80.92,143.72,81.00,143.35,81.15,142.88,81.30,142.55,81.30,142.72,81.19,142.95,81.03,143.03,80.91,143.20,80.80,143.40,80.85,143.60,80.96,143.62,81.03,143.65,80.92,143.60,80.84,143.68,80.76,143.72,80.72,143.75,80.75,143.50,80.91,143.43,81.05,143.38,81.12,143.35,81.10,143.22,81.11,143.18,81.12,143.28,81.17,143.43,81.22,143.45,81.28,143.50,81.30,143.25,81.34,142.95,81.19,143.20,81.03,143.75,80.89,144.00,80.89,143.70,80.89,143.40,80.96,143.30,81.04,143.30,81.11,143.28,81.06,143.32,81.01,143.25,81.03,143.18,81.05,143.12,81.03,143.20,80.94,143.38,80.94,143.55,80.99,143.45,80.94,143.30,80.84,143.22,80.83,143.43,80.91,143.62,81.00,143.43,81.00,143.10,81.01,142.72,81.01,142.68,80.97,142.85,80.92,143.05,80.89,143.22,80.92,143.20,80.99,143.15,81.04,143.12,81.06,143.22,81.06,143.35,81.05,143.47,81.03,143.70,81.03,143.93,81.05,143.82,81.11,143.50,81.12,143.32,81.14,143.60,81.14,143.90,81.14,143.97,81.12,143.85,81.09,143.85,81.05,143.93,81.03,144.05,80.99,144.15,80.97,144.25,80.99,143.90,81.06,143.45,81.10,143.07,81.10,143.25,81.15,143.47,81.30,143.60,81.46,143.60,81.29,143.62,81.01,143.72,80.72,143.85,80.72,143.95,80.75,143.93,80.79,143.88,80.75,143.93,80.70,144.07,80.58,144.28,80.54,144.38,80.54,144.38,80.59,144.07,80.62,143.78,80.81,143.90,81.00,144.40,81.17,144.90,81.12,145.15,80.96,145.30,80.81,144.97,80.88,144.50,81.06,144.15,81.16,144.32,80.94,144.40,80.71,144.35,80.69,144.53,80.79,144.82,80.88,144.88,80.91,144.65,80.92,144.55,81.00,144.65,81.04,144.65,81.09,144.57,81.04,144.47,81.01,144.55,80.99,144.62,81.09,144.70,81.15,144.70,81.03,144.70,80.84,144.88,80.64,145.05,80.65,145.12,80.70,145.00,80.76,144.85,80.80,144.75,80.84,144.40,80.86,144.07,80.89,143.55,80.88,143.38
RZ_719798_8122,0,82818,51,0,1,80.80,143.75,80.71,144.32,80.66,144.75,80.65,144.60,80.78,144.50,80.90,144.53,81.06,144.47,81.12,144.40,81.21,143.95,81.09,143.57,80.94,143.30,80.86,143.50,80.94,143.80,80.91,144.03,80.80,144.10,80.70,143.97,80.69,143.88,80.67,143.90,80.65,144.00,80.64,144.12,80.59,144.30,80.53,144.38,80.61,144.30,80.75,144.12,80.88,144.03,80.86,143.97,80.84,144.03,80.83,144.12,80.84,144.25,80.86,144.40,80.89,144.53,80.90,144.53,80.89,144.32,80.86,144.12,80.84,144.07,80.86,143.95,80.89,143.75,80.91,143.53,80.94,143.45,80.95,143.50,80.91,143.95,80.86,144.38,80.80,144.80,80.79,144.88,80.76,144.93,80.75,144.80,80.75,144.65,80.75,144.47,80.72,144.43,80.69,144.53,80.69,144.65
RZ_719798_8123,0,82818,51,0,1,80.70,144.75,80.76,144.72,80.78,144.78,80.79,144.80,80.79,144.57,80.79,144.30,80.79,144.03,80.79,144.10,80.76,144.15,80.74,144.20,80.70,144.22,80.71,143.80,80.70,143.38,80.69,143.00,80.65,143.05,80.60,143.32,80.58,143.53,80.69,143.70,80.84,143.62,80.97,143.78,80.95,143.93,80.91,144.07,80.90,144.07,80.94,144.03,80.97,144.10,80.96,144.20,80.86,144.35,80.78,144.40,80.74,144.45,80.64,144.32,80.53,144.15,80.60,143.97,80.81,143.62,80.89,143.32,80.72,142.95,80.54,142.88,80.47,143.07,80.66,143.35,80.86,143.65,81.00,143.65,80.88,143.72,80.80,144.05,80.79,144.35,80.74,144.68,80.69,144.68,80.69,144.60,80.76,144.45,80.78,144.30,80.75,144.25,80.72,144.20,80.71,144.15
RZ_719798_8124,0,82818,50,0,1,80.70,144.12,80.69,144.12,80.74,143.85,80.79,143.68,80.84,143.62,80.84,144.07,80.81,144.43,80.79,144.50,80.78,144.40,80.72,144.30,80.62,144.32,80.56,143.80,80.58,143.25,80.61,143.05,80.64,143.50,80.61,144.12,80.60,144.38,80.67,144.12,80.76,143.72,80.83,143.60,80.70,143.90,80.58,144.00,80.54,143.78,80.61,143.47,80.69,143.35,80.69,143.32,80.67,143.38,80.66,143.47,80.66,143.55,80.66,143.60,80.66,143.55,80.69,143.50,80.72,143.38,80.75,143.28,80.71,143.53,80.70,143.88,80.71,144.20,80.79,144.12,80.85,143.97,80.81,143.80,80.78,143.72,80.72,143.70,80.78,143.68,80.81,143.62,80.85,143.30,80.88,142.97,80.85,142.82,80.79,142.97,80.72,143.12,80.72,143.12
RZ_719798_8125,0,82818,50,0,1,80.80,143.12,80.88,143.20,80.90,143.25,80.89,143.07,80.90,142.85,80.94,142.60,80.92,142.60,80.90,142.60,80.90,142.62,80.92,142.70,80.94,142.72,80.85,142.88,80.75,143.00,80.78,143.10,80.90,143.07,81.06,143.12,81.10,143.25,81.08,143.38,81.01,143.18,80.96,142.93,80.99,142.82,81.00,143.00,80.90,143.10,80.79,143.00,80.69,142.90,80.71,142.88,80.74,142.80,80.86,142.72,80.96,142.68,80.89,142.70,80.71,142.68,80.67,142.60,80.81,142.38,81.00,142.18,81.05,142.12,81.08,142.30,81.03,142.50,80.90,142.65,80.72,142.68,80.56,142.72,80.50,142.75,80.51,143.12,80.55,143.45,80.60,143.72,80.64,143.45,80.64,143.20,80.64,142.97,80.59,142.97,80.55,142.85,80.56,142.72
RZ_719798_8126,0,82818,50,0,1,80.65,142.28,80.74,141.97,80.76,142.20,80.72,142.72,80.54,143.32,80.38,143.38,80.38,143.43,80.54,143.40,80.70,143.45,80.78,143.53,80.84,143.47,80.90,143.20,80.91,142.97,80.92,142.85,80.95,142.72,80.92,142.65,80.88,142.60,80.84,142.88,80.81,143.07,80.78,143.20,80.66,143.10,80.54,143.32,80.51,143.45,80.59,143.47,80.70,143.20,80.76,143.10,80.78,143.03,80.76,142.93,80.72,143.07,80.70,143.35,80.72,143.65,80.70,143.70,80.66,143.53,80.59,143.32,80.53,143.07,80.46,143.03,80.55,142.97,80.66,142.97,80.62,143.00,80.46,143.00,80.29,143.07,80.26,143.25,80.19,143.35,80.14,143.40,80.26,143.40,80.42,143.53,80.60,143.80,80.59,143.97,80.49,144.38,80.39,144.62
RZ_719798_8127,0,82818,50,0,1,80.29,144.80,80.39,144.68,80.50,144.55,80.49,144.50,80.39,144.30,80.21,144.12,80.15,144.00,80.26,144.05,80.39,144.07,80.51,144.05,80.46,144.03,80.47,144.00,80.50,143.97,80.55,144.15,80.59,144.35,80.53,144.55,80.45,144.55,80.38,144.57,80.44,144.60,80.50,144.50,80.58,144.38,80.55,144.20,80.50,144.18,80.35,144.12,80.24,144.12,80.20,144.22,80.26,144.30,80.31,144.40,80.30,144.40,80.30,144.35,80.29,144.30,80.30,144.22,80.31,144.20,80.33,144.18,80.34,144.15,80.38,144.18,80.40,144.20,80.40,144.22,80.35,144.10,80.28,143.97,80.20,144.22,80.15,144.57,80.17,144.90,80.25,144.85,80.35,144.68,80.40,144.53,80.35,144.40,80.24,144.38,80.17,144.60,80.19,144.85
RZ_719798_8128,0,82818,50,0,1,80.22,145.00,80.19,144.85,80.15,144.75,80.12,144.70,80.09,144.60,80.08,144.47,80.05,144.32,80.06,144.05,80.19,143.70,80.30,143.35,80.39,143.47,80.35,143.72,80.33,143.95,80.34,143.50,80.21,143.05,80.03,143.10,79.78,143.62,79.66,144.12,79.55,144.10,79.44,144.07,79.42,144.10,79.55,144.12,79.74,144.10,79.85,144.03,79.92,144.00,79.95,144.07,80.00,143.70,80.00,143.28,80.04,143.05,80.04,143.45,79.91,143.97,79.76,144.30,79.62,144.32,79.62,144.20,79.67,143.88,79.70,143.62,79.69,143.38,79.65,143.28,79.76,143.18,79.85,143.18,79.90,143.05,79.84,142.95,79.80,143.12,79.79,143.18,79.79,143.22,79.79,142.90,79.80,142.80,79.71,142.70,79.59,142.75,79.45,142.93
RZ_719798_8129,0,82818,50,0,1,79.44,143.07,79.46,143.28,79.49,143.35,79.47,143.53,79.44,143.62,79.42,143.47,79.51,143.18,79.72,142.85,79.94,142.65,79.85,142.53,79.60,142.60,79.33,143.05,79.39,143.45,79.51,143.75,79.71,143.80,79.79,143.62,79.70,143.50,79.62,143.35,79.55,143.43,79.40,143.38,79.19,143.30,79.08,143.20,79.14,143.07,79.20,143.03,79.15,142.90,79.14,142.80,79.17,142.90,79.25,143.05,79.35,143.03,79.33,142.80,79.29,142.57,79.17,142.60,79.14,142.60,79.31,142.57,79.54,142.50,79.74,142.53,79.70,142.55,79.61,142.57,79.51,142.72,79.42,142.90,79.45,142.97,79.49,142.90,79.60,142.82,79.67,142.80,79.58,142.82,79.41,142.78,79.29,142.75,79.34,142.65,79.40,142.60,79.41,142.55
RZ_719798_8130,0,82818,49,0,1,79.40,142.53,79.35,142.47,79.34,142.25,79.36,142.05,79.28,142.50,79.12,142.95,78.97,143.20,78.94,142.80,78.92,142.57,78.97,142.57,79.04,142.57,79.09,142.38,79.04,142.20,78.97,142.40,79.15,142.75,79.36,142.80,79.44,142.50,79.28,142.25,79.05,142.32,79.00,142.40,79.04,142.45,79.16,142.43,79.26,142.35,79.25,142.40,79.21,142.57,79.19,142.68,79.16,142.55,79.12,142.30,79.09,142.03,79.04,141.88,79.00,142.22,79.03,142.38,79.06,142.53,79.12,142.45,79.14,142.70,79.16,142.68,79.21,142.38,79.25,142.05,79.17,142.05,79.10,142.03,78.75,142.07,78.49,142.32,78.21,142.60,78.29,142.18,78.36,141.45,78.20,140.75,77.62,141.25,77.06,141.80,76.75,142.35
RZ_719798_8131,0,82818,51,0,1,76.58,142.07,76.33,141.80,75.65,141.60,74.91,141.72,74.21,141.85,73.96,141.05,73.67,140.22,72.89,140.55,72.01,141.65,71.29,142.65,71.10,142.38,70.96,142.32,70.97,142.32,70.66,142.05,70.33,141.60,69.95,141.65,69.89,142.15,69.81,142.82,69.78,143.00,69.80,143.18,69.86,142.95,69.94,142.75,69.96,142.55,69.99,142.75,70.05,142.93,70.08,143.20,70.11,143.30,70.12,143.03,70.20,142.35,70.38,141.68,70.54,141.53,70.64,141.68,70.62,141.82,70.42,141.82,70.17,141.85,69.92,141.85,69.89,141.82,69.89,141.78,69.96,141.62,70.04,141.45,69.94,141.25,69.75,141.18,69.55,141.12,69.51,141.10,69.71,141.07,69.92,141.18,69.92,141.40,69.71,141.57,69.50,141.55,69.58,141.28,69.62,141.07
RZ_719798_8132,0,82818,49,0,1,69.75,141.28,69.81,141.60,69.99,141.30,70.10,140.70,70.20,140.32,70.20,140.60,70.05,140.68,69.91,140.57,69.86,140.45,69.96,140.50,70.09,140.45,70.11,140.43,69.99,140.65,69.84,140.85,69.69,141.05,69.70,141.00,69.58,141.03,69.46,141.10,69.36,141.22,69.40,141.35,69.41,141.43,69.40,141.43,69.31,141.57,69.25,141.72,69.29,141.75,69.40,141.50,69.51,141.28,69.53,141.07,69.53,140.97,69.54,140.70,69.60,140.47,69.62,140.80,69.65,141.32,69.58,141.68,69.54,141.50,69.51,141.35,69.53,141.30,69.66,141.20,69.78,141.20,69.70,141.32,69.50,141.55,69.34,141.47,69.45,141.30,69.56,141.12,69.65,141.12,69.51,141.15,69.38,141.25,69.24,141.30,69.30,141.32
RZ_719798_8133,0,82818,51,0,12,69.41,141.22,69.54,141.15,69.61,141.10,69.64,141.25,69.65,141.35,69.65,141.40,69.66,141.25,69.59,141.03,69.51,140.82,69.38,140.75,69.33,140.75,69.22,140.85,69.17,141.03,69.14,141.18,69.19,140.95,69.24,140.68,69.26,140.35,69.26,140.35,69.26,140.55,69.26,140.80,69.26,141.03,69.28,140.95,69.30,140.88,69.28,140.68,69.22,140.57,69.21,140.47,69.24,140.47,69.25,140.62,69.34,140.75,69.45,140.85,69.56,140.85,69.66,140.62,69.78,140.40,69.76,140.30,69.69,140.43,69.64,140.40,69.67,140.22,69.64,140.32,69.56,140.62,69.50,140.90,69.39,140.93,69.31,140.93,69.26,140.80,69.30,140.68,69.39,140.53,69.42,140.60,69.47,140.65,69.46,140.72,69.44,140.72,69.40,140.70,69.34,140.65
RZ_719798_8134,0,82818,50,0,4,69.30,140.53,69.26,140.45,69.26,140.40,69.40,140.30,69.54,140.18,69.65,140.05,69.61,140.05,69.58,140.03,69.58,140.05,69.58,140.05,69.58,140.07,69.51,140.10,69.44,140.05,69.39,140.00,69.39,140.22,69.20,140.50,69.01,140.82,68.89,140.88,69.00,140.80,69.14,140.62,69.24,140.47,69.24,140.38,69.24,140.32,69.21,140.20,69.24,140.12,69.31,140.35,69.39,140.62,69.46,141.00,69.42,141.10,69.39,141.15,69.40,141.12,69.47,140.78,69.54,140.45,69.46,140.12,69.36,140.05,69.35,139.97,69.53,139.93,69.69,139.90,69.81,140.00,69.85,140.22,69.84,140.47,69.70,140.60,69.59,140.43,69.45,140.25,69.38,140.30,69.30,140.55,69.24,141.25,69.16,141.70,69.00,142.15,68.91,142.15
RZ_719798_8135,0,82818,50,0,4,68.84,142.03,68.85,141.80,68.94,141.50,69.09,141.25,69.26,140.93,69.28,140.72,69.21,140.62,69.29,140.68,69.46,140.78,69.44,141.12,69.24,141.50,69.06,141.65,69.09,141.43,69.11,141.18,69.11,141.00,69.04,140.93,68.96,140.90,68.88,140.95,68.88,140.97,68.89,140.95,68.92,140.90,68.96,140.75,69.00,140.47,69.17,140.20,69.35,140.20,69.47,140.35,69.42,140.53,69.38,140.65,69.34,140.70,69.35,140.72,69.39,140.68,69.49,140.60,69.51,140.50,69.46,140.62,69.39,140.85,69.33,141.03,69.34,140.97,69.39,140.57,69.44,140.22,69.34,140.32,69.21,140.78,69.12,141.03,69.20,140.75,69.28,140.50,69.42,140.38,69.54,140.38,69.49,140.35,69.33,140.28,69.17,140.22,69.17,140.50
RZ_719798_8136,0,82818,50,0,4,69.19,140.82,69.20,141.12,69.22,141.18,69.26,141.22,69.30,140.97,69.33,140.78,69.24,140.57,69.15,140.65,69.09,140.68,69.12,140.70,69.14,140.70,69.14,141.00,69.16,141.25,69.19,141.45,69.24,141.35,69.22,141.25,69.24,141.15,69.26,141.12,69.16,141.15,69.14,141.18,69.11,141.20,69.09,141.20,68.92,140.93,68.76,140.65,68.71,140.32,68.69,140.18,68.66,140.10,68.74,140.07,68.86,140.12,68.79,140.20,68.59,140.38,68.41,140.55,68.44,140.57,68.47,140.40,68.54,140.40,68.65,140.40,68.76,140.35,68.83,140.15,68.79,140.03,68.69,140.15,68.53,140.35,68.41,140.47,68.40,140.53,68.50,140.50,68.61,140.35,68.65,140.18,68.64,140.00,68.56,139.95,68.54,139.85,68.70,139.80
RZ_719798_8137,0,82818,50,0,4,68.90,139.70,68.94,139.68,68.79,139.62,68.64,139.60,68.66,139.65,68.67,139.80,68.62,139.88,68.46,139.88,68.30,140.05,68.15,140.40,68.10,140.72,68.25,140.82,68.34,140.55,68.47,140.30,68.46,140.07,68.65,140.12,68.78,140.25,68.72,140.30,68.58,140.28,68.46,140.10,68.50,140.00,68.41,139.97,68.29,140.10,68.16,140.38,68.17,140.62,68.20,140.70,68.24,140.62,68.22,140.43,68.20,140.32,68.17,140.22,68.21,140.22,68.24,140.30,68.29,140.35,68.31,140.47,68.34,140.62,68.36,140.82,68.39,140.97,68.29,141.05,68.16,141.18,68.14,141.28,68.21,141.35,68.30,141.38,68.34,141.12,68.44,140.05,68.54,138.97,68.56,138.97,68.56,139.78,68.55,140.68,68.40,140.78,68.21,140.88
RZ_719798_8138,0,82818,49,0,4,68.14,140.88,68.24,140.82,68.24,140.72,68.17,140.65,68.15,140.62,68.21,140.70,68.25,140.80,68.40,140.88,68.56,140.85,68.46,140.88,68.20,140.90,67.90,140.65,67.89,140.38,67.89,140.15,68.11,140.22,68.30,140.30,68.47,140.32,68.47,140.20,68.46,140.10,68.45,139.90,68.45,139.82,68.46,139.62,68.34,139.53,68.21,139.47,68.06,139.60,68.03,140.03,67.95,140.38,67.90,140.85,67.85,141.03,67.86,141.20,67.88,141.12,67.90,141.10,67.84,141.10,67.78,141.07,67.90,140.88,68.04,140.62,68.16,140.53,68.30,140.50,68.49,140.40,68.51,140.22,68.36,140.07,68.21,140.07,68.19,140.30,68.14,140.95,68.09,141.47,67.94,141.82,67.88,141.72,67.86,141.68,67.94,141.68
RZ_719798_8139,0,82818,51,0,4,67.97,141.55,67.99,141.35,68.00,141.28,67.97,141.43,67.94,141.40,67.89,141.10,67.86,140.62,67.86,140.35,67.86,140.35,67.85,140.53,67.79,140.80,67.74,140.93,67.80,140.82,67.89,140.75,67.96,140.68,67.94,140.72,67.90,140.70,67.90,140.65,67.90,140.60,67.90,140.60,67.86,140.62,67.84,140.62,67.81,140.78,67.81,141.05,67.81,141.32,67.80,141.38,67.88,141.32,67.94,141.20,67.89,141.10,67.75,141.00,67.60,140.97,67.58,141.00,67.56,141.03,67.58,141.05,67.59,141.12,67.60,141.20,67.62,141.30,67.64,141.32,67.64,141.60,67.64,141.53,67.64,141.45,67.61,141.38,67.58,141.62,67.60,141.82,67.67,141.75,67.74,141.68,67.61,141.65,67.50,141.45,67.42,141.22,67.47,140.95,67.55,140.90
RZ_719798_8140,0,82818,51,0,4,67.59,140.90,67.44,141.07,67.25,141.28,67.20,141.60,67.33,141.75,67.40,141.90,67.34,141.90,67.35,141.97,67.41,142.10,67.49,142.22,67.51,142.22,67.50,142.07,67.46,141.95,67.40,141.82,67.38,141.75,67.36,141.70,67.35,141.68,67.25,141.72,67.14,141.80,67.04,141.85,66.96,141.97,66.91,142.03,66.95,142.00,67.04,141.97,67.12,142.18,67.08,142.70,67.03,143.10,66.92,143.35,66.85,143.32,66.80,142.90,66.86,142.50,66.92,142.12,66.97,142.15,67.10,142.18,67.24,142.07,67.35,141.97,67.14,142.32,66.97,142.72,66.89,143.00,67.19,142.62,67.44,142.25,67.62,141.97,67.60,141.95,67.45,142.32,67.24,142.75,67.04,143.20,66.84,143.35,66.72,143.50,66.58,143.38,66.55,143.12,66.58,142.80
RZ_719798_8141,0,82818,51,0,4,66.64,142.75,66.80,142.68,66.88,142.95,67.01,143.25,67.08,143.65,67.14,143.75,67.12,143.75,66.78,143.72,66.42,143.72,66.22,143.80,66.38,143.82,66.42,143.80,66.33,143.78,66.25,143.72,66.26,143.47,66.29,143.28,66.49,143.07,66.69,142.95,66.83,142.82,66.62,143.18,66.41,143.62,66.26,144.07,66.24,144.18,66.21,144.25,66.12,144.28,66.06,144.15,66.15,144.03,66.31,143.97,66.47,144.00,66.50,144.03,66.55,144.03,66.60,144.10,66.39,144.25,66.14,144.40,66.00,143.88,66.15,143.30,66.29,142.75,66.31,142.80,66.30,142.82,66.31,142.88,66.25,142.97,66.20,143.07,66.16,143.12,66.17,143.18,66.14,143.25,66.10,143.53,66.08,143.75,66.06,143.93,65.99,143.93,65.81,144.12,65.67,144.32
RZ_719798_8142,0,82818,51,0,4,65.76,144.25,65.92,144.07,66.09,143.88,66.05,143.93,65.97,143.90,65.91,143.68,65.88,143.45,65.66,143.40,65.42,143.57,65.21,143.72,65.22,143.70,65.22,143.68,65.21,143.57,65.16,143.50,65.14,143.53,65.34,143.60,65.54,143.95,65.62,144.20,65.47,144.30,65.34,143.97,65.29,143.60,65.26,143.43,65.24,143.38,65.24,143.32,65.24,143.28,65.25,143.30,65.26,143.40,65.28,143.47,65.15,143.43,65.01,143.35,65.08,143.18,65.29,143.07,65.49,143.00,65.44,143.03,65.33,143.07,65.15,143.20,65.04,143.40,65.00,143.62,65.06,143.68,65.12,143.65,65.17,143.60,65.17,143.68,65.17,143.93,65.11,144.38,65.01,144.78,64.92,144.62,64.86,144.25,64.83,143.88,64.79,143.93,64.80,144.07,64.81,144.20
RZ_719798_8143,0,82818,50,0,4,64.84,144.18,64.92,143.97,65.01,143.82,65.04,143.68,64.94,143.65,64.84,143.57,64.79,143.50,64.79,143.45,64.81,143.45,64.83,143.47,64.84,143.53,64.83,143.53,64.72,143.53,64.62,143.88,64.54,144.25,64.56,144.18,64.58,143.80,64.54,143.45,64.50,143.47,64.38,143.50,64.28,143.68,64.24,143.88,64.29,143.80,64.39,143.53,64.36,143.43,64.33,143.70,64.25,143.97,64.34,144.05,64.46,144.00,64.58,143.95,64.54,143.90,64.47,143.93,64.46,143.93,64.53,143.90,64.59,143.90,64.60,143.93,64.61,143.80,64.51,143.70,64.30,143.43,64.04,143.32,63.86,143.35,63.79,143.50,64.00,143.53,64.20,143.40,64.36,143.28,64.31,143.32,64.30,143.45,64.28,143.55,64.21,143.72,64.15,143.88
RZ_719798_8144,0,82818,50,0,4,64.11,144.05,64.03,144.12,63.85,144.22,63.73,143.93,63.69,143.38,63.76,142.80,63.79,143.00,63.76,143.35,63.74,143.72,63.79,143.82,63.89,143.90,63.99,143.95,64.03,143.95,64.01,143.82,63.83,143.68,63.64,143.50,63.49,143.45,63.54,143.43,63.73,143.22,63.90,142.82,64.06,142.43,64.08,142.88,63.83,143.55,63.55,144.10,63.31,144.05,63.38,143.95,63.45,144.00,63.51,143.97,63.51,143.97,63.51,143.90,63.34,143.85,63.15,144.00,63.06,144.25,63.14,144.47,63.24,144.28,63.25,144.00,63.30,143.75,63.33,143.70,63.39,143.60,63.41,143.50,63.41,143.47,63.38,143.47,63.33,143.38,63.09,143.35,62.88,143.40,62.66,143.88,62.67,144.28,62.83,144.47,62.98,144.32,63.06,144.20
RZ_719798_8145,0,82818,250,0,4,63.11,144.25,63.16,144.30,63.23,144.50,63.15,144.65,63.12,144.25,63.14,143.70,63.10,143.50,63.00,143.85,62.90,144.20,62.88,144.18,62.89,144.20,62.89,144.25,62.91,143.95,62.96,143.62,62.99,143.53,62.99,143.78,62.94,144.15,62.89,144.28,62.77,144.28,62.69,144.12,62.74,143.95,62.85,143.90,62.99,144.12,63.02,144.40,62.96,144.65,62.79,144.65,62.61,144.57,62.71,144.45,62.91,144.30,63.04,144.28,63.01,144.25,62.99,144.22,63.06,144.22,63.10,144.25,63.24,144.20,63.34,144.12,63.09,144.10,62.75,144.15,62.35,144.18,62.31,143.88,62.31,143.65,62.35,143.53,62.38,143.62,62.42,143.60,62.50,143.53,62.48,143.47,62.38,143.55,62.15,143.57,62.00,143.55,61.86,143.40,61.80,143.30,61.50,143.30,61.05,143.50,60.55,143.68,60.14,143.78,59.83,144.45,59.55,145.15,59.23,145.40,58.99,144.97,58.59,144.82,58.38,145.20,58.14,145.70,57.99,145.90,57.84,146.15,57.70,146.47,57.66,146.80,57.61,147.00,57.55,147.03,57.51,146.95,57.76,146.80,58.02,146.55,58.25,146.38,58.20,146.43,58.12,146.65,58.10,146.88,58.09,146.97,58.09,147.00,58.10,147.05,58.10,146.97,58.10,146.95,58.10,146.90,58.10,147.00,58.10,147.05,58.15,147.10,58.19,147.12,58.15,147.22,58.06,147.35,58.01,146.78,58.05,146.12,58.16,145.57,58.21,146.15,58.20,146.72,58.12,146.93,58.12,146.70,58.21,146.18,58.26,145.97,58.08,145.88,57.88,145.97,57.73,146.00,57.77,145.95,57.79,145.95,57.75,145.97,57.73,146.00,57.73,146.15,57.73,146.38,57.74,146.50,57.75,146.55,57.76,146.50,57.79,146.50,57.84,146.47,57.88,146.65,57.89,146.80,57.91,146.68,57.95,146.30,58.05,145.90,58.08,146.20,58.09,146.55,58.05,146.75,58.05,146.47,57.95,146.25,57.85,146.18,57.73,146.20,57.67,146.22,57.62,146.25,57.56,146.28,57.54,146.45,57.56,146.65,57.64,146.72,57.80,146.62,57.94,146.28,58.02,146.00,58.01,145.70,57.95,145.65,57.89,145.60,57.86,145.55,57.88,145.50,57.89,145.45,58.02,145.43,58.15,145.53,58.27,145.62,58.24,145.70,58.20,145.70,58.17,145.85,58.16,146.03,58.11,146.20,57.96,146.22,57.81,146.28,57.76,146.30,57.84,146.30,57.83,146.30,57.76,146.18,57.75,146.05,57.84,145.90,57.91,145.90,57.94,145.93,57.92,145.80,57.98,145.70,58.05,145.57,58.11,145.50,58.17,145.38,58.23,145.45,58.24,145.38,58.16,145.30,58.12,145.22,58.10,145.43,58.15,145.62,58.15,145.88,58.19,146.12,58.20,146.38,58.24,146.32,58.21,146.30,58.19,146.25,58.06,146.12,57.95,146.00,57.86,145.88,57.90,145.72,57.92,145.60,57.88,145.47,57.83,145.50,57.76,145.53,57.74,145.60,57.71,145.70,57.69,145.78,57.67,145.80,57.90,145.68,58.12,145.45,58.38,145.22,58.39,145.15,58.35,145.20,58.30,145.30,58.25,145.38,58.24,145.43,58.20,145.65,58.17,145.88,58.14,146.10,58.04,146.22,57.96,146.38,57.88,146.50,57.90,146.30,57.92,145.97,57.89,145.70,57.85,145.65,57.79,145.78,57.77,145.88,57.79,145.93,57.83,145.93,57.86,145.95,57.89,145.97,57.90,146.03,57.91,146.03,57.91,146.22,57.91,146.43,57.94,146.50,57.96,146.38,57.99,146.28,57.99,146.25,57.98,146.28,57.95,146.38,57.92,146.47,57.89,146.53,57.83,146.65,57.77,146.80,57.70,146.97,57.66,147.03,57.62,146.97,57.64,146.82,57.77,146.62,57.88,146.50,57.95,146.40,57.85,146.30,57.79,146.22,57.67,146.25,57.60,146.32,57.62,146.35,57.74,146.25,57.85,146.05,57.88,145.95,57.94,145.82,57.99,145.72,57.96,145.60,57.91,145.60,57.86,145.68,57.81,145.70,57.77,145.68,57.66,145.62,57.56,145.72,57.70,145.78,57.91,145.85,58.14,145.93,58.15,146.12
RZ_719798_8146,0,82818,50,0,12,58.11,146.35,58.06,146.35,57.96,146.32,57.91,146.30,57.86,146.35,57.88,146.05,57.89,145.72,57.99,145.32,58.09,145.25,58.16,145.60,58.08,146.03,58.01,146.12,57.96,145.80,57.96,145.50,57.96,145.60,57.96,145.70,57.96,145.88,57.96,146.00,57.96,146.15,57.96,146.18,57.86,146.20,57.77,146.15,57.76,146.18,57.96,146.22,58.16,146.28,58.27,146.25,58.25,146.22,58.09,146.03,57.91,145.80,57.75,145.57,57.70,145.65,57.65,145.72,57.59,145.82,57.55,145.90,57.65,145.88,57.77,145.85,57.98,145.62,58.05,145.50,58.09,145.60,57.95,145.85,57.81,146.12,57.73,146.15,57.76,146.18,57.76,146.12,57.76,146.05,57.73,145.95,57.74,145.97,57.76,146.03,57.79,146.07,57.80,146.07
RZ_719798_8147,0,82818,50,0,12,57.77,146.00,57.76,145.95,57.74,145.95,57.74,145.97,57.76,145.97,57.77,145.95,57.79,145.97,57.76,146.18,57.71,146.38,57.67,146.38,57.70,146.20,57.76,146.00,57.83,146.00,57.85,146.18,57.79,146.40,57.75,146.50,57.75,146.28,57.80,146.05,57.76,145.93,57.71,145.72,57.70,145.50,57.73,145.68,57.75,146.03,57.65,146.40,57.55,146.60,57.62,146.80,57.79,146.90,57.96,146.72,57.96,146.53,57.96,146.43,57.96,146.38,58.04,146.35,58.11,146.35,58.08,146.35,58.01,146.10,57.96,145.82,58.06,145.80,58.10,146.12,57.96,146.53,57.76,146.85,57.56,147.10,57.56,147.00,57.55,146.75,57.52,146.47,57.49,146.38,57.51,146.25,57.58,146.15,57.64,146.18,57.67,146.25,57.69,146.32
RZ_719798_8148,0,82918,50,100,12,57.73,146.47,57.75,146.60,57.75,146.55,57.74,146.38,57.71,146.18,57.69,146.00,57.67,145.82,57.64,145.82,57.62,146.00,57.56,146.20,57.50,146.20,57.44,146.22,57.44,146.30,57.45,146.32,57.48,146.32,57.41,146.45,57.34,146.60,57.26,146.80,57.29,146.82,57.36,146.57,57.46,146.30,57.55,146.12,57.65,146.20,57.71,146.28,57.80,146.30,57.83,146.32,57.85,146.40,57.84,146.47,57.81,146.53,57.76,146.47,57.60,146.38,57.46,146.25,57.33,146.47,57.31,146.72,57.30,147.07,57.30,147.20,57.26,147.22,57.25,147.03,57.31,146.75,57.40,146.60,57.48,146.55,57.45,146.68,57.42,146.93,57.34,147.20,57.27,147.05,57.21,146.75,57.24,146.47,57.16,146.70,57.08,146.78,57.14,146.70
RZ_719798_8149,0,82918,50,0,12,57.24,146.38,57.30,146.18,57.23,146.15,57.15,146.10,57.09,146.15,56.92,146.28,56.77,146.55,56.76,146.82,56.99,146.97,57.23,146.97,57.29,147.00,57.21,146.97,57.16,146.95,57.21,146.80,57.26,146.68,57.17,146.57,57.05,146.55,56.95,146.53,56.98,146.50,56.98,146.68,56.98,146.85,57.00,146.85,57.02,146.68,57.05,146.50,57.02,146.50,57.02,146.32,57.05,146.15,57.09,146.10,57.12,146.32,57.15,146.50,57.14,146.53,57.10,146.60,57.06,146.75,56.88,146.95,56.71,147.00,56.66,147.03,56.77,147.00,56.92,146.93,56.94,146.88,56.96,146.85,56.94,146.82,56.92,146.78,56.90,146.72,56.90,146.70,56.83,146.75,56.74,146.85,56.61,147.07,56.59,147.15,56.62,147.15,56.70,147.05
RZ_719798_8150,0,82918,50,0,12,56.79,147.03,56.80,147.03,56.79,147.20,56.75,147.35,56.73,147.22,56.74,146.90,56.75,146.70,56.73,146.88,56.70,147.32,56.65,147.65,56.58,147.88,56.52,147.82,56.51,147.62,56.54,147.43,56.55,147.18,56.55,147.15,56.50,147.10,56.40,147.12,56.31,147.10,56.31,147.07,56.39,147.05,56.46,147.03,56.48,147.38,56.39,147.70,56.29,148.05,56.30,147.97,56.39,147.85,56.44,147.70,56.40,147.57,56.36,147.50,56.38,147.55,56.42,147.65,56.49,147.82,56.50,147.90,56.46,148.00,56.38,148.07,56.31,148.07,56.25,147.93,56.24,147.80,56.21,147.68,56.19,147.72,56.17,147.70,56.19,147.60,56.21,147.60,56.23,147.88,56.20,148.12,56.12,148.22,56.05,148.10,56.15,147.95,56.38,147.85
RZ_719798_8151,0,82918,50,0,12,56.60,147.88,56.49,147.97,56.31,148.07,56.29,147.85,56.42,147.70,56.58,147.55,56.58,147.68,56.62,147.68,56.67,147.50,56.55,147.30,56.40,146.93,56.26,146.75,56.30,146.65,56.27,146.78,56.21,146.82,56.12,146.82,56.08,146.95,56.04,147.18,56.06,147.65,56.10,147.90,56.11,147.95,56.12,147.75,56.12,147.53,56.14,147.45,56.06,147.40,55.98,147.50,55.90,147.68,55.90,147.85,55.91,147.72,55.99,147.57,56.08,147.40,56.16,147.35,56.17,147.20,56.15,147.10,56.08,147.03,56.00,146.95,55.98,146.80,55.99,146.62,56.01,146.62,56.01,146.80,56.00,147.28,55.85,147.65,55.71,147.85,55.60,147.75,55.61,147.78,55.62,147.82,55.59,147.93,55.58,147.82,55.65,147.55,55.76,147.22
RZ_719798_8152,0,82918,50,0,1,55.86,147.25,55.89,147.50,55.91,147.85,55.75,148.00,55.58,148.00,55.50,147.93,55.59,147.85,55.69,147.60,55.70,147.30,55.71,147.05,55.71,147.10,55.75,146.95,55.79,146.78,55.83,147.05,55.83,147.50,55.91,147.93,56.01,147.62,55.92,147.38,55.74,147.35,55.52,147.57,55.51,147.78,55.51,147.62,55.52,147.50,55.54,147.38,55.52,147.32,55.49,147.25,55.51,147.43,55.58,147.72,55.61,147.85,55.55,147.75,55.49,147.70,55.39,147.80,55.33,147.82,55.23,147.80,55.19,147.75,55.15,147.75,55.15,147.75,55.15,147.95,55.16,148.15,55.19,148.43,55.20,148.50,55.19,148.47,55.17,148.30,55.17,148.12,55.12,148.07,55.06,148.07,55.02,148.00,55.06,147.90,55.23,147.72,55.36,147.65
RZ_719798_8153,0,82918,50,0,1,55.45,147.57,55.42,147.38,55.40,147.18,55.38,147.35,55.34,147.75,55.29,148.10,55.26,148.03,55.23,148.07,55.21,148.15,55.23,147.90,55.17,147.50,55.12,147.38,55.04,147.62,55.00,148.00,54.98,148.07,54.96,148.18,55.09,148.18,55.20,148.18,55.33,148.07,55.34,147.88,55.35,147.68,55.35,147.60,55.12,147.68,54.91,147.62,54.70,147.60,54.73,147.57,54.75,147.68,54.95,147.72,55.14,147.72,55.40,147.47,55.48,147.25,55.33,147.00,55.10,146.97,54.98,146.93,55.06,146.90,54.95,147.00,54.75,147.53,54.66,148.05,54.77,148.38,54.91,148.28,54.96,148.05,55.01,147.88,55.06,147.53,55.08,147.40,55.08,147.28,55.06,147.32,55.15,147.05,55.25,146.80,55.33,146.72,55.31,146.93
RZ_719798_8154,0,82918,50,0,1,55.11,147.57,54.94,148.03,54.79,147.78,54.84,147.10,54.88,146.40,54.89,146.47,54.89,146.43,54.86,146.38,54.79,146.57,54.70,146.88,54.66,147.22,54.69,147.28,54.79,147.43,54.95,147.47,55.10,147.57,55.16,147.57,55.17,147.45,55.17,147.22,55.19,146.97,55.19,146.82,55.19,146.82,55.17,146.95,55.16,147.03,55.12,147.05,55.08,146.85,55.02,146.65,55.01,146.50,55.05,146.35,55.10,146.25,55.14,146.20,55.14,146.25,55.12,146.18,55.14,146.05,55.16,146.15,55.19,146.43,55.17,146.70,55.29,146.55,55.39,146.35,55.49,146.05,55.39,145.90,55.29,145.78,55.20,145.78,55.14,146.35,55.08,146.93,55.01,147.12,55.01,146.75,55.01,146.40,55.06,146.53,55.12,146.57,55.23,146.47
RZ_719798_8155,0,82918,51,0,1,55.25,146.43,55.27,146.43,55.29,146.53,55.31,146.35,55.34,146.18,55.38,145.97,55.39,146.00,55.33,146.20,55.30,146.38,55.34,146.32,55.44,146.15,55.34,146.07,55.15,146.18,54.96,146.28,54.94,146.40,54.96,146.50,54.99,146.62,55.01,146.57,55.02,146.62,55.06,146.68,55.12,146.20,55.20,145.70,55.25,145.30,55.09,145.57,54.91,146.05,54.88,146.40,54.98,146.18,55.05,145.75,54.99,145.18,55.10,145.10,55.25,145.05,55.35,145.12,55.25,145.18,55.16,145.18,55.08,145.30,55.02,145.43,55.15,145.55,55.31,145.75,55.24,145.93,54.98,146.05,54.76,146.18,54.84,146.32,54.91,146.25,54.95,145.95,54.95,145.82,54.95,145.90,55.06,145.90,55.17,145.75,55.15,146.03,55.01,146.35,55.01,146.65
RZ_719798_8156,0,82918,50,0,1,55.14,146.55,55.36,146.43,55.48,146.38,55.42,146.32,55.29,146.15,55.11,145.95,55.08,145.97,55.09,146.18,55.19,145.90,55.24,145.40,55.21,144.93,55.08,145.03,54.99,145.25,55.06,145.43,55.19,145.82,55.31,146.05,55.25,146.45,55.26,146.60,55.36,146.28,55.50,145.80,55.58,145.25,55.45,145.20,55.31,145.28,55.17,145.40,55.16,145.50,55.17,145.38,55.24,145.10,55.27,144.82,55.25,145.10,55.16,145.53,55.01,146.18,54.90,146.45,54.98,146.45,55.16,146.20,55.36,145.75,55.39,145.40,55.40,145.05,55.24,145.18,55.05,145.45,54.94,145.35,55.06,145.00,55.33,144.55,55.50,144.47,55.65,144.35,55.67,144.32,55.80,144.12,55.92,143.95,55.89,144.22,55.73,144.60,55.60,144.93
RZ_719798_8157,0,82918,50,0,1,55.70,144.85,55.77,144.82,55.79,144.78,55.70,144.62,55.52,144.28,55.39,144.00,55.35,143.90,55.41,144.05,55.51,144.20,55.55,144.22,55.59,144.15,55.60,144.10,55.61,144.10,55.64,143.85,55.66,143.57,55.44,143.85,55.19,144.38,54.98,144.88,55.21,145.03,55.45,145.20,55.69,145.40,55.74,145.43,55.76,145.45,55.70,145.70,55.59,145.95,55.52,145.88,55.51,145.55,55.40,145.20,55.24,145.15,55.10,145.10,55.11,145.05,55.11,145.10,55.11,145.18,55.10,145.45,55.15,145.68,55.20,145.95,55.19,146.03,55.12,146.15,55.06,146.25,55.05,146.35,55.06,146.30,55.09,146.10,55.14,145.35,55.31,144.68,55.46,144.45,55.58,144.78,55.56,145.35,55.56,145.60,55.55,145.90,55.56,145.93
RZ_719798_8158,0,82918,50,0,1,55.55,145.93,55.51,145.93,55.46,145.95,55.41,145.97,55.39,146.32,55.46,146.88,55.60,147.43,56.02,147.85,56.49,148.12,56.90,148.38,57.39,148.35,58.48,148.25,59.61,148.22,61.14,148.20,62.14,148.32,63.33,148.70,64.03,149.30,64.61,149.80,65.03,150.85,65.44,152.53,65.89,154.85,66.40,156.35,66.59,157.95,66.79,158.90,67.14,159.93,67.91,160.12,68.58,160.43,68.95,161.53,69.55,162.90,70.11,165.00,70.70,166.20,70.84,167.03,71.12,167.75,71.97,168.43,72.99,169.20,74.20,169.18,76.28,169.15,78.34,169.10,80.25,169.15,81.66,169.15,83.10,169.20,84.34,170.10,84.64,171.10,84.94,172.05,85.25,172.65,85.58,173.25,85.58,174.25,85.58,175.12,85.30,176.32,85.04,177.10
RZ_719798_8159,0,82918,50,0,11,85.03,177.15,85.61,176.88,86.20,176.57,86.58,176.28,87.38,175.20,88.20,173.88,89.35,172.60,89.75,171.07,90.16,169.30,90.30,166.22,89.91,163.70,89.55,160.60,88.94,158.30,88.83,156.15,89.26,153.95,90.06,151.65,90.89,149.00,89.94,147.18,88.81,145.32,88.15,142.85,88.71,139.53,89.26,136.43,88.74,133.30,88.09,130.75,87.46,127.80,87.40,124.67,87.44,121.80,88.36,118.35,90.47,115.60,92.61,112.33,91.75,110.90,89.83,108.72,88.35,107.35,88.99,104.12,89.64,101.78,89.91,98.80,90.11,97.28,88.00,96.45,85.85,95.08,82.58,94.00,81.55,92.22,80.54,90.95,80.72,89.17,81.05,87.17,81.31,85.30,81.54,83.35,81.70,81.85,81.88,80.28,82.11,78.85,82.28,77.17
RZ_719798_8160,0,82918,50,0,11,82.41,76.10,82.49,74.42,82.50,73.12,82.50,71.30,82.46,70.08,82.49,68.45,82.54,67.05,82.85,65.83,83.17,64.60,83.46,63.55,83.35,62.52,83.25,61.65,83.17,60.67,83.21,59.77,83.46,59.17,83.72,58.67,84.00,58.08,84.06,57.23,84.15,56.38,84.30,55.38,84.39,54.90,84.47,53.98,84.46,53.38,84.47,52.52,84.67,51.90,84.89,51.25,85.09,50.80,85.08,50.75,85.16,50.67,85.28,50.58,85.16,50.35,84.91,49.65,84.53,49.05,84.33,48.55,84.15,48.70,83.96,48.88,83.80,49.10,83.66,49.20,83.71,48.77,83.76,48.27,83.79,47.77,83.78,47.42,83.78,47.10,83.78,46.90,83.61,47.08,83.47,46.85,83.34,46.50,83.33,46.00,83.29,45.88,83.33,45.75
RZ_719798_8161,0,82918,50,0,3,83.35,45.67,83.40,45.55,83.44,45.42,83.42,45.33,83.35,45.20,83.26,45.08,83.19,45.10,83.15,45.20,83.15,45.12,83.17,44.95,83.20,44.77,83.15,44.77,83.05,44.62,82.95,44.45,82.92,44.27,82.92,44.33,82.96,44.38,83.00,44.42,83.04,44.42,83.09,44.05,83.11,43.77,83.16,43.55,83.19,43.70,83.22,43.58,83.24,43.50,83.25,43.42,83.24,43.52,83.21,43.55,83.15,43.58,83.03,43.55,82.94,43.50,82.89,43.55,82.89,43.73,82.89,43.95,82.94,44.08,83.00,44.10,83.04,44.20,83.01,44.30,82.97,44.42,82.91,44.42,82.88,44.25,82.85,44.08,82.89,43.95,82.97,44.05,83.08,43.83,83.03,43.50,82.91,43.15,82.76,43.12,82.74,43.12,82.72,43.15
RZ_719798_8162,0,82918,50,0,3,82.72,43.35,82.88,43.55,83.03,43.58,83.17,43.40,83.17,43.20,83.16,43.15,83.14,43.12,83.11,43.23,83.08,43.30,83.06,43.33,83.09,43.30,83.11,43.27,83.12,43.27,83.11,43.27,83.11,43.27,83.12,43.30,83.16,43.35,83.12,43.60,83.05,43.73,82.97,43.77,82.97,43.52,83.00,43.38,83.04,43.30,83.09,43.30,83.12,43.17,83.17,43.05,83.20,42.92,83.21,42.90,83.20,43.10,83.10,43.35,82.99,43.55,82.91,43.45,82.94,43.33,82.99,43.25,83.03,43.23,83.15,43.15,83.25,43.05,83.28,43.00,83.21,43.08,83.14,43.20,83.12,43.08,83.12,42.88,83.16,42.75,83.21,42.88,83.25,43.00,83.20,43.08,83.16,43.08,83.16,42.98,83.19,42.88,83.29,42.80
RZ_719798_8163,0,82918,50,0,3,83.38,42.80,83.41,42.83,83.38,42.80,83.33,42.80,83.31,42.92,83.29,43.08,83.28,43.23,83.28,43.25,83.30,43.05,83.33,42.80,83.34,42.58,83.33,42.60,83.33,42.60,83.36,42.60,83.40,42.58,83.44,42.58,83.40,42.58,83.38,42.58,83.40,42.60,83.46,42.48,83.39,42.35,83.26,42.35,83.20,42.52,83.28,42.70,83.38,42.73,83.39,42.77,83.46,42.85,83.53,42.80,83.61,42.67,83.62,42.67,83.60,42.77,83.53,43.08,83.42,43.17,83.35,43.20,83.34,42.83,83.31,42.55,83.30,42.33,83.28,42.48,83.26,42.62,83.24,42.77,83.25,42.77,83.28,42.75,83.30,42.77,83.26,42.80,83.24,42.80,83.21,42.83,83.26,42.88,83.31,42.90,83.36,42.83,83.38,42.60
RZ_719798_8164,0,82918,50,0,3,83.39,42.48,83.41,42.35,83.42,42.25,83.40,42.12,83.35,42.15,83.30,42.27,83.31,42.40,83.33,42.38,83.31,42.38,83.30,42.42,83.29,42.48,83.29,42.58,83.29,42.65,83.29,42.73,83.34,42.70,83.40,42.55,83.42,42.45,83.41,42.42,83.40,42.50,83.41,42.52,83.41,42.55,83.42,42.60,83.41,42.67,83.45,42.77,83.47,42.95,83.53,43.02,83.54,42.83,83.56,42.55,83.62,42.35,83.67,42.42,83.71,42.50,83.66,42.48,83.54,42.50,83.38,42.50,83.29,42.52,83.26,42.42,83.25,42.35,83.28,42.33,83.29,42.40,83.34,42.48,83.35,42.50,83.36,42.50,83.38,42.50,83.40,42.50,83.41,42.50,83.42,42.50,83.49,42.52,83.54,42.60,83.59,42.70,83.56,42.80
RZ_719798_8165,0,82918,50,0,3,83.54,42.88,83.50,42.92,83.49,42.90,83.45,42.88,83.42,42.85,83.46,42.85,83.55,42.77,83.64,42.70,83.75,42.55,83.86,42.42,83.92,42.25,83.86,42.20,83.75,42.20,83.70,42.25,83.61,42.30,83.58,42.30,83.55,42.30,83.58,42.33,83.55,42.33,83.51,42.58,83.47,42.80,83.50,43.05,83.60,43.05,83.67,43.05,83.72,43.05,83.76,43.08,83.79,43.05,83.80,43.02,83.72,43.02,83.64,43.05,83.61,43.00,83.64,42.92,83.66,42.83,83.71,42.77,83.78,42.73,83.85,42.70,83.88,42.77,83.90,42.83,83.89,42.90,83.88,42.80,83.86,42.67,83.83,42.70,83.78,42.73,83.71,42.73,83.71,42.58,83.69,42.67,83.65,42.80,83.61,42.95,83.66,43.00,83.74,43.05
RZ_719798_8166,0,82918,50,0,3,83.83,43.08,83.85,43.05,83.88,43.27,83.79,43.55,83.69,43.80,83.64,43.77,83.67,43.60,83.70,43.42,83.72,43.45,83.74,43.67,83.76,43.85,83.79,43.77,83.83,43.73,83.86,43.73,83.90,43.75,83.84,43.77,83.76,43.73,83.76,43.67,83.84,43.55,83.91,43.45,83.94,43.38,83.94,43.60,83.88,43.88,83.79,44.15,83.70,44.20,83.67,44.23,83.67,44.20,83.72,44.12,83.80,44.08,83.83,44.02,83.81,43.95,83.76,43.95,83.74,43.98,83.67,44.00,83.64,44.00,83.59,44.02,83.56,44.20,83.78,44.40,84.01,44.58,84.20,44.58,84.15,44.52,84.09,44.48,84.09,44.60,84.09,44.73,84.11,44.92,84.09,44.98,84.04,45.08,83.96,45.10,83.90,45.17,83.88,45.20
RZ_719798_8167,0,82918,51,0,3,83.97,45.23,84.10,45.25,84.20,45.42,84.19,45.62,84.16,45.90,84.17,46.02,84.10,46.12,84.03,46.17,84.06,46.08,84.20,45.95,84.34,46.10,84.39,46.52,84.46,46.98,84.55,47.27,84.45,47.38,84.30,47.45,84.15,47.48,84.16,47.48,84.17,47.52,84.17,47.62,84.19,47.73,84.24,47.85,84.28,47.90,84.36,47.95,84.44,47.90,84.50,47.85,84.50,47.92,84.46,47.95,84.42,47.98,84.36,48.12,84.39,48.35,84.40,48.58,84.42,48.50,84.39,48.45,84.31,48.77,84.22,49.17,84.16,49.67,84.15,49.77,84.46,49.73,84.78,49.58,85.08,49.73,85.08,50.02,85.01,50.40,84.94,50.60,84.85,50.77,84.79,50.85,84.75,51.20,84.70,51.70,84.56,52.35,84.33,53.12,83.92,53.80
RZ_719798_8168,0,82918,50,0,3,83.59,55.20,83.22,56.17,82.92,57.27,82.50,58.08,82.22,58.83,81.70,60.00,81.34,61.23,80.96,62.42,80.72,63.55,80.51,64.05,80.24,64.83,80.09,65.67,79.92,66.75,79.84,68.17,79.71,69.42,79.54,70.45,79.25,71.62,78.95,72.40,78.74,73.12,78.66,73.10,78.56,74.00,78.38,75.42,78.16,76.88,78.08,78.05,78.00,79.00,77.83,80.33,77.67,81.70,77.58,82.85,77.62,83.67,77.58,84.85,77.46,86.12,77.35,87.25,77.33,87.30,77.15,87.67,76.79,88.15,76.33,88.65,75.97,88.95,75.79,89.25,75.66,89.58,75.56,90.10,75.40,90.60,75.17,91.40,74.96,92.05,74.89,92.70,74.90,93.53,74.85,94.28,74.72,95.12,74.62,95.60,74.64,95.80,74.67,95.92
RZ_719798_8169,0,82918,50,0,3,74.80,96.38,74.90,96.83,74.97,97.47,74.99,97.65,75.01,97.80,75.05,97.75,75.05,97.67,75.04,97.62,75.01,97.58,75.05,97.53,75.21,97.60,75.38,97.70,75.46,97.85,75.42,97.90,75.42,97.42,75.49,96.92,75.56,96.40,75.59,96.50,75.59,96.58,75.54,96.80,75.50,96.92,75.56,96.83,75.66,96.50,75.78,95.92,75.78,95.55,75.78,95.25,75.75,95.17,75.81,95.12,75.88,95.08,75.94,95.03,75.92,94.70,75.89,94.30,75.85,93.97,75.84,93.90,75.84,94.05,75.84,94.20,75.83,93.88,75.80,93.45,75.76,93.05,75.76,93.08,75.79,93.10,75.81,93.08,75.83,93.05,75.85,92.88,75.92,92.53,76.03,92.17,76.10,92.12,76.11,92.28,76.08,92.40,75.94,92.20
RZ_719798_8170,0,82918,50,0,3,75.81,92.00,75.90,91.78,76.09,91.78,76.22,91.75,76.12,91.72,76.05,91.72,76.01,91.75,76.03,91.80,76.03,91.67,76.01,91.50,76.00,91.42,75.99,91.47,76.01,91.40,76.05,91.25,76.12,91.12,76.17,91.17,76.10,91.22,75.96,91.25,75.83,91.22,75.80,91.25,75.81,91.30,75.83,91.33,75.80,91.25,75.78,91.12,75.75,91.00,75.76,90.83,75.76,90.72,75.74,90.80,75.71,90.95,75.67,91.10,75.65,91.12,75.65,91.12,75.66,91.05,75.67,90.97,75.76,90.92,75.85,90.95,75.94,90.78,76.00,90.58,76.10,90.35,76.20,90.33,76.26,90.33,76.28,90.33,76.29,90.33,76.28,90.35,76.28,90.38,76.29,90.35,76.20,90.33,76.15,90.28,76.09,90.20,76.11,90.15
RZ_719798_8171,0,82918,50,0,3,76.11,90.10,76.11,90.15,76.04,90.28,75.96,90.60,75.85,90.88,75.81,91.03,75.79,90.67,75.80,90.33,75.78,90.53,75.75,90.97,75.85,91.33,75.97,91.22,75.99,91.12,75.89,90.83,75.79,90.50,75.84,90.12,75.88,90.05,75.91,90.00,75.91,90.05,75.91,90.15,75.89,90.25,75.85,90.42,75.84,90.53,75.83,90.65,75.83,90.70,75.75,90.72,75.67,90.67,75.64,90.55,75.70,90.47,75.71,90.45,75.70,90.55,75.70,90.65,75.79,90.75,75.88,90.80,75.92,91.08,75.92,91.35,75.84,91.75,75.78,91.83,75.76,91.10,75.78,90.28,75.75,89.78,75.65,90.12,75.62,90.45,75.60,90.65,75.65,90.83,75.74,91.05,75.81,91.12,75.86,90.88,75.86,90.58,75.85,90.25
RZ_719798_8172,0,82918,50,0,3,75.81,90.20,75.78,90.20,75.76,90.25,75.76,90.28,75.78,90.28,75.80,90.25,75.81,90.25,75.81,90.33,75.83,90.50,75.86,90.58,75.91,90.58,75.95,90.50,76.00,90.58,76.05,90.35,76.09,90.22,76.10,90.10,76.11,89.97,76.15,89.78,76.19,89.50,76.03,89.45,75.84,89.70,75.65,90.00,75.66,90.30,75.69,90.22,75.67,90.10,75.66,89.97,75.69,90.00,75.75,89.95,75.85,89.90,75.90,89.97,75.92,90.20,75.95,90.20,75.97,90.05,76.01,89.88,76.00,89.97,75.88,90.00,75.75,90.03,75.65,90.05,75.67,90.05,75.71,90.03,75.72,89.95,75.72,89.88,75.72,90.15,75.72,90.45,75.74,90.62,75.75,90.53,75.78,90.42,75.79,90.25,75.79,90.15,75.81,90.03
RZ_719798_8173,0,82918,50,0,3,75.84,90.10,75.88,90.15,75.89,90.20,75.91,90.28,75.95,90.25,75.97,90.25,75.96,90.17,75.92,90.15,75.91,90.10,75.92,90.10,75.89,90.10,75.88,90.08,75.88,89.97,75.90,89.90,75.91,89.80,75.86,89.83,75.83,89.85,75.76,89.85,75.72,89.88,75.64,89.88,75.59,89.85,75.50,89.80,75.46,89.72,75.58,89.58,75.75,89.25,75.92,89.00,75.90,89.22,75.85,89.42,75.84,89.62,75.90,89.42,75.95,89.45,75.97,89.60,75.96,89.70,75.97,89.83,76.00,89.75,76.03,89.75,76.03,89.72,76.04,89.70,76.05,89.70,75.91,89.62,75.76,89.53,75.76,89.42,75.91,89.50,76.03,89.60,75.96,89.72,75.88,89.80,75.81,89.72,75.75,89.62,75.71,89.55,75.72,89.25
RZ_719798_8174,0,82918,50,0,3,75.76,88.97,75.78,88.80,75.72,89.05,75.70,89.17,75.76,89.15,75.83,89.35,75.85,89.65,75.78,90.10,75.71,90.22,75.74,90.17,75.86,90.00,76.00,89.83,75.96,89.85,75.86,89.85,75.78,89.75,75.81,89.62,75.85,89.65,75.89,89.80,75.95,89.85,75.97,89.78,75.99,89.58,75.95,89.33,75.91,89.08,75.89,89.08,75.86,89.25,75.84,89.45,75.81,89.60,75.78,89.72,75.72,89.83,75.67,89.95,75.66,90.05,75.69,90.12,75.70,90.17,75.78,90.20,75.85,90.12,75.91,90.10,75.91,90.05,75.89,90.08,75.86,89.97,75.80,89.90,75.76,89.88,75.72,89.90,75.74,90.08,75.75,90.25,75.76,90.38,75.79,90.25,75.80,90.10,75.80,90.00,75.85,89.88,75.90,89.75
RZ_719798_8175,0,82918,50,0,3,75.91,89.65,75.88,89.65,75.78,89.62,75.72,89.62,75.66,89.58,75.66,89.50,75.61,89.47,75.55,89.47,75.53,89.33,75.58,89.12,75.67,88.85,75.75,88.75,75.83,88.67,75.86,88.65,75.89,88.72,75.88,88.90,75.81,88.88,75.72,88.78,75.66,88.50,75.64,88.40,75.62,88.47,75.62,88.65,75.62,88.85,75.61,89.05,75.66,89.22,75.71,89.38,75.80,89.35,75.83,89.40,75.84,89.47,75.84,89.53,75.80,89.47,75.76,89.38,75.74,89.28,75.74,89.22,75.79,89.22,75.85,89.25,75.92,89.25,75.86,89.33,75.78,89.42,75.67,89.47,75.65,89.45,75.64,89.45,75.64,89.55,75.65,89.70,75.65,89.83,75.61,89.75,75.60,89.50,75.60,89.10,75.61,88.80,75.61,88.78
RZ_719798_8176,0,82918,51,0,3,75.60,88.92,75.56,89.22,75.53,89.35,75.49,89.47,75.49,89.45,75.50,89.40,75.46,89.35,75.44,89.17,75.45,89.03,75.50,88.88,75.54,89.00,75.54,89.05,75.54,89.10,75.53,89.17,75.53,89.25,75.50,89.25,75.49,89.12,75.46,89.20,75.61,89.28,75.76,89.33,75.88,89.10,75.80,88.85,75.72,88.60,75.66,88.80,75.65,89.12,75.64,89.62,75.64,89.78,75.71,89.78,75.79,89.50,75.84,89.20,75.79,89.12,75.74,89.12,75.70,89.17,75.67,89.20,75.69,89.05,75.71,88.90,75.74,89.00,75.64,89.28,75.51,89.58,75.46,89.38,75.50,89.12,75.53,89.03,75.53,89.17,75.55,89.33,75.56,89.33,75.58,89.08,75.60,88.80,75.62,88.60,75.60,88.65,75.56,88.78,75.50,88.95
RZ_719798_8177,0,82918,50,0,3,75.44,89.12,75.36,89.28,75.34,89.35,75.35,89.38,75.35,89.38,75.49,89.35,75.61,89.35,75.74,89.35,75.70,89.28,75.67,89.17,75.65,89.10,75.66,88.97,75.67,88.80,75.60,88.65,75.50,88.60,75.33,88.58,75.22,88.58,75.24,88.65,75.50,88.58,75.75,88.42,75.88,88.30,75.80,88.28,75.80,88.25,75.81,88.47,75.88,88.85,75.88,89.25,75.76,89.40,75.62,89.40,75.50,89.38,75.56,89.35,75.64,89.28,75.72,89.22,75.75,89.25,75.79,89.35,75.79,89.38,75.76,89.28,75.75,89.10,75.76,88.85,75.78,88.62,75.76,88.75,75.75,89.03,75.74,89.28,75.71,89.22,75.65,89.25,75.59,89.28,75.55,89.38,75.55,89.40,75.55,89.42,75.55,89.42,75.56,89.45
RZ_719798_8178,0,82918,50,0,3,75.58,89.47,75.60,89.30,75.62,89.17,75.66,89.05,75.70,89.12,75.74,89.12,75.74,89.15,75.74,89.17,75.71,89.20,75.66,89.20,75.62,89.17,75.60,89.15,75.61,89.12,75.61,89.25,75.61,89.50,75.62,89.72,75.67,89.47,75.70,89.05,75.72,88.62,75.72,88.70,75.71,88.85,75.70,88.97,75.66,88.97,75.62,89.17,75.59,89.35,75.59,89.33,75.58,89.10,75.56,88.90,75.55,88.92,75.60,89.05,75.65,89.12,75.70,88.92,75.65,88.60,75.60,88.50,75.69,88.70,75.81,88.90,75.96,88.92,75.96,88.95,75.92,88.92,75.88,88.85,75.74,88.67,75.65,88.45,75.58,88.22,75.61,88.78,75.62,89.42,75.65,89.58,75.71,89.25,75.78,88.88,75.76,88.97,75.74,89.05
RZ_719798_8179,0,82918,50,0,3,75.70,89.17,75.72,89.35,75.74,89.40,75.75,89.38,75.76,89.30,75.74,89.20,75.67,89.17,75.62,89.12,75.60,89.05,75.61,89.00,75.62,88.95,75.65,88.85,75.66,88.72,75.69,88.60,75.70,88.65,75.71,88.75,75.72,88.85,75.78,88.90,75.80,88.88,75.83,88.88,75.80,89.00,75.79,89.10,75.81,88.90,75.85,88.58,75.88,88.30,75.89,88.40,75.91,88.38,75.92,88.30,75.91,88.75,75.81,89.30,75.71,89.75,75.65,89.53,75.67,89.22,75.71,89.08,75.72,89.03,75.72,89.03,75.72,89.03,75.74,88.97,75.76,88.92,75.78,88.90,75.81,88.75,75.83,88.58,75.86,88.47,75.90,88.58,75.96,88.75,75.99,88.88,75.94,88.88,75.86,88.80,75.79,88.72,75.81,88.70
RZ_719798_8180,0,82918,49,0,3,75.80,88.92,75.78,89.15,75.78,89.12,75.80,88.90,75.84,88.67,75.89,88.75,75.94,88.83,75.80,88.90,75.61,88.92,75.62,88.95,75.81,88.97,75.92,89.00,75.85,89.03,75.66,89.00,75.58,88.92,75.50,88.85,75.55,88.80,75.65,88.72,75.74,88.70,75.80,88.65,75.79,88.65,75.75,88.60,75.75,88.58,75.79,88.53,75.86,88.53,75.83,88.42,75.78,88.25,75.75,88.08,75.71,88.20,75.64,88.78,75.50,89.33,75.42,89.70,75.49,89.72,75.69,89.42,75.89,89.03,75.90,88.67,75.81,88.62,75.72,88.62,75.69,88.65,75.72,88.70,75.79,88.72,75.86,88.72,75.90,88.70,75.90,88.70,75.89,88.70,75.95,88.58,76.01,88.47,75.88,88.38,75.67,88.45
RZ_719798_8181,0,82918,50,0,3,75.61,88.58,75.74,89.03,75.84,89.42,75.80,89.78,75.81,89.78,75.85,89.70,75.90,89.62,75.90,89.53,75.89,89.55,75.88,89.55,75.86,89.65,75.90,89.72,75.94,89.47,75.94,89.17,75.91,88.88,75.86,88.95,75.88,88.97,75.91,88.92,75.95,88.80,75.85,88.67,75.74,88.62,75.70,88.58,75.76,88.65,75.81,88.83,75.85,88.88,75.89,88.78,75.94,88.55,75.91,88.80,75.86,89.17,75.83,89.55,75.76,89.53,75.74,89.33,75.69,89.20,75.69,89.17,75.71,89.28,75.76,89.28,75.81,89.35,75.81,89.50,75.84,89.62,75.85,89.60,75.76,89.45,75.66,89.30,75.51,89.17,75.46,89.20,75.58,89.22,75.74,89.28,75.83,89.35,75.74,89.40,75.65,89.38,75.65,89.33
RZ_719798_8182,0,82918,101,0,1,75.75,89.25,75.86,88.97,75.92,88.72,75.88,88.65,75.81,88.83,75.80,89.00,75.88,88.90,75.95,88.80,75.95,88.72,75.86,88.78,75.81,88.80,75.91,89.03,76.01,89.10,75.88,89.20,75.65,89.38,75.51,89.65,75.61,89.85,75.72,89.75,75.71,89.75,75.70,89.80,75.67,89.88,75.69,89.70,75.67,89.53,75.66,89.38,75.64,89.38,75.64,89.45,75.66,89.62,75.71,89.80,75.76,90.05,75.78,90.28,75.74,90.50,75.72,90.55,75.74,90.45,75.79,90.33,75.88,89.90,75.88,89.50,75.72,89.42,75.64,89.65,75.61,89.88,75.72,89.80,75.74,89.83,75.70,89.88,75.65,89.88,75.58,89.65,75.55,89.40,75.55,89.25,75.58,89.40,75.60,89.53,75.61,89.58,75.61,89.62,75.61,89.88,75.62,90.03,75.70,89.97,75.75,89.75,75.76,89.65,75.69,89.65,75.64,89.60,75.62,89.47,75.65,89.15,75.74,88.88,75.79,88.78,75.83,88.90,75.81,89.05,75.78,89.50,75.75,89.92,75.74,90.15,75.70,90.00,75.61,89.78,75.56,89.72,75.58,89.85,75.62,90.05,75.65,90.00,75.65,89.75,75.64,89.47,75.67,89.42,75.72,89.38,75.76,89.35,75.74,89.22,75.69,89.15,75.65,89.08,75.61,89.10,75.65,89.12,75.69,89.15,75.72,89.15,75.71,89.15,75.67,89.15,75.61,89.33,75.47,89.53,75.36,89.62,75.26,89.58,75.35,89.50,75.44,89.50,75.53,89.47,75.51,89.42,75.51,89.35,75.51,89.28,75.51,89.45,75.53,89.67,75.55,89.88,75.61,89.83,75.64,89.97
RZ_719798_8183,0,82918,50,0,1,75.62,90.17,75.55,90.20,75.47,90.03,75.42,89.97,75.40,90.15,75.38,89.88,75.35,89.45,75.34,89.42,75.34,89.85,75.36,90.05,75.42,89.85,75.47,89.58,75.50,89.53,75.51,89.47,75.50,89.40,75.49,89.38,75.46,89.35,75.45,89.55,75.31,89.75,75.19,89.92,75.30,89.70,75.54,89.40,75.60,89.17,75.44,89.33,75.21,89.33,75.16,89.05,75.12,88.70,75.11,88.97,75.24,89.42,75.36,89.75,75.39,89.65,75.29,89.42,75.24,89.33,75.31,89.08,75.41,88.90,75.44,88.97,75.44,89.22,75.40,89.45,75.39,89.45,75.40,89.33,75.40,89.22,75.39,89.25,75.35,89.65,75.33,90.08,75.29,90.17,75.26,90.03,75.30,89.85,75.36,89.85,75.41,89.90,75.40,89.92
RZ_719798_8184,0,82918,50,0,1,75.39,89.97,75.41,90.05,75.41,90.15,75.30,90.25,75.16,90.25,75.04,90.25,75.04,90.17,75.04,90.12,75.05,90.00,75.05,89.90,75.17,90.15,75.28,90.50,75.39,90.88,75.38,90.92,75.38,91.05,75.38,91.15,75.41,90.60,75.51,90.00,75.61,89.53,75.59,89.78,75.50,90.03,75.51,90.15,75.62,90.05,75.60,90.00,75.46,90.00,75.42,90.10,75.54,90.20,75.54,90.47,75.42,90.72,75.28,90.97,75.21,90.97,75.14,90.92,75.12,90.38,75.15,89.90,75.15,89.58,75.16,89.78,75.15,90.35,75.16,90.78,75.16,91.08,75.17,91.00,75.22,90.78,75.25,90.62,75.30,90.33,75.34,90.15,75.31,89.95,75.26,90.38,75.21,90.78,75.25,91.15,75.25,91.08,75.22,90.97
RZ_719798_8185,0,82918,50,0,1,75.20,90.85,75.21,90.70,75.20,90.80,75.06,90.97,74.91,91.15,74.99,91.20,75.20,90.97,75.42,90.70,75.45,90.45,75.45,90.70,75.40,90.95,75.25,90.92,75.12,90.58,75.17,90.25,75.30,90.17,75.40,90.17,75.38,90.40,75.34,90.65,75.31,90.72,75.30,90.58,75.29,90.25,75.31,89.95,75.33,89.62,75.34,89.45,75.33,89.42,75.30,89.42,75.31,89.45,75.33,89.83,75.34,90.20,75.35,90.67,75.38,90.78,75.31,90.67,75.29,90.45,75.26,90.22,75.30,90.22,75.26,90.30,75.22,90.35,75.21,90.25,75.29,90.08,75.40,89.88,75.51,89.83,75.54,89.80,75.51,89.83,75.40,89.85,75.31,89.97,75.21,90.12,75.17,90.28,75.12,90.33,75.08,90.35,75.08,90.45
RZ_719798_8186,0,82918,49,0,1,75.06,90.53,75.08,90.38,75.09,90.12,75.09,90.17,75.09,90.50,75.10,90.85,75.25,90.88,75.40,90.85,75.47,90.75,75.42,90.47,75.35,90.20,75.34,89.95,75.29,90.42,75.25,91.00,75.21,91.38,75.20,91.20,75.16,91.03,75.15,91.03,75.14,91.03,75.30,90.83,75.45,90.62,75.70,90.28,75.79,90.10,75.86,90.22,76.00,90.33,76.14,90.33,76.30,90.03,76.49,89.53,76.67,88.88,76.89,87.85,77.10,87.25,77.35,85.90,77.51,84.92,77.58,83.35,77.60,82.30,77.42,81.15,77.17,80.35,76.90,79.75,76.74,78.85,76.42,78.20,76.10,77.78,75.86,77.38,75.72,76.78,75.61,76.17,75.59,75.92,75.41,75.78,75.25,75.08,75.09,74.47,75.11,73.83
RZ_719798_8187,0,82918,51,0,1,75.10,73.47,75.33,72.60,75.56,71.83,75.81,70.97,75.85,70.25,75.90,69.20,75.91,68.60,75.91,68.38,75.94,67.85,76.03,67.17,76.12,66.28,76.20,65.80,76.21,65.28,76.19,64.92,76.11,64.80,76.06,64.25,76.05,63.83,76.06,63.45,76.05,63.50,76.05,63.45,76.08,63.33,76.11,63.20,76.12,63.00,76.12,62.88,76.05,62.77,76.00,62.58,75.96,62.33,75.97,62.00,75.97,61.80,76.00,61.58,76.05,61.33,76.11,60.98,76.09,60.65,76.04,60.62,75.96,60.80,75.95,60.98,75.95,61.00,76.04,60.83,76.12,60.67,76.20,60.58,76.20,60.65,76.22,60.38,76.25,60.05,76.26,59.80,76.28,59.85,76.30,59.88,76.34,59.83,76.26,59.75,76.19,59.67,76.20,59.60,76.30,59.58
RZ_719798_8188,0,82918,51,0,1,76.44,59.55,76.46,59.52,76.36,59.70,76.24,59.88,76.24,60.00,76.36,59.98,76.47,59.92,76.47,59.98,76.46,60.02,76.34,60.02,76.22,59.90,76.21,59.75,76.33,59.67,76.42,59.65,76.45,59.20,76.49,58.77,76.56,58.45,76.59,58.62,76.59,59.02,76.55,59.27,76.38,59.45,76.21,59.42,76.08,59.48,76.10,59.38,76.14,59.12,76.15,58.85,76.15,58.73,76.12,58.77,76.06,59.02,76.00,59.25,76.05,59.40,76.15,59.12,76.29,58.88,76.39,58.58,76.47,58.52,76.45,58.67,76.38,59.02,76.30,59.38,76.33,59.42,76.36,59.23,76.33,59.00,76.26,58.88,76.22,59.10,76.26,59.35,76.30,59.60,76.35,59.60,76.44,59.60,76.53,59.60,76.41,59.42,76.26,59.23,76.14,59.02
RZ_719798_8189,0,82918,50,0,1,76.19,59.00,76.24,58.95,76.21,58.90,76.19,59.02,76.17,59.20,76.21,59.38,76.30,59.35,76.38,59.35,76.40,59.33,76.36,59.33,76.33,59.30,76.29,59.20,76.28,59.08,76.26,58.95,76.29,58.83,76.34,58.75,76.39,58.75,76.41,58.88,76.41,58.95,76.40,58.98,76.39,58.95,76.41,58.90,76.46,58.88,76.56,58.90,76.60,58.98,76.61,58.85,76.55,58.70,76.50,58.52,76.46,58.65,76.46,58.77,76.33,58.98,76.20,59.05,76.24,59.17,76.41,59.20,76.60,59.05,76.62,58.75,76.59,58.45,76.53,58.70,76.50,59.05,76.55,59.12,76.65,58.85,76.69,58.77,76.70,58.98,76.69,59.15,76.71,59.10,76.74,59.10,76.75,59.10,76.72,59.12,76.66,59.12,76.61,59.30
RZ_719798_8190,0,82918,50,0,1,76.60,59.45,76.64,59.40,76.65,59.17,76.65,58.80,76.62,58.62,76.60,58.65,76.58,58.88,76.58,59.08,76.53,59.05,76.46,58.80,76.46,58.60,76.58,58.42,76.65,58.48,76.65,58.58,76.61,58.65,76.51,58.73,76.42,58.77,76.42,58.77,76.49,58.75,76.62,58.67,76.69,58.62,76.59,58.58,76.42,58.55,76.25,58.58,76.24,58.60,76.35,58.60,76.41,58.52,76.42,58.45,76.34,58.33,76.28,58.33,76.28,58.33,76.25,58.40,76.24,58.48,76.24,58.55,76.26,58.55,76.33,58.52,76.35,58.67,76.38,58.88,76.29,59.05,76.21,59.02,76.20,58.98,76.28,58.70,76.34,58.45,76.34,58.30,76.34,58.38,76.35,58.45,76.36,58.45,76.38,58.38,76.38,58.45,76.38,58.55
RZ_719798_8191,0,82918,50,0,1,76.34,58.70,76.31,58.73,76.38,58.75,76.51,58.55,76.65,58.38,76.64,58.48,76.55,58.73,76.47,58.83,76.46,58.58,76.46,58.30,76.44,58.23,76.45,58.27,76.47,58.38,76.51,58.48,76.50,58.55,76.49,58.60,76.40,58.58,76.31,58.58,76.25,58.62,76.28,58.70,76.30,58.80,76.31,58.80,76.28,58.77,76.24,58.95,76.20,59.12,76.20,59.33,76.20,59.33,76.19,59.23,76.19,59.10,76.19,59.10,76.21,59.20,76.20,59.27,76.20,59.23,76.28,59.25,76.42,59.27,76.56,59.40,76.62,59.48,76.66,59.27,76.78,59.00,76.86,58.58,76.67,58.45,76.42,58.50,76.17,58.83,76.19,59.05,76.28,59.15,76.34,59.12,76.39,59.23,76.34,59.33,76.34,59.35,76.35,59.35
RZ_719798_8192,0,82918,50,0,1,76.38,59.27,76.35,59.23,76.33,59.33,76.33,59.45,76.34,59.30,76.44,59.02,76.54,58.75,76.50,58.88,76.39,58.88,76.26,58.88,76.26,58.75,76.25,58.65,76.26,58.58,76.26,58.67,76.26,59.02,76.28,59.35,76.31,59.33,76.33,59.12,76.31,58.92,76.28,59.08,76.31,59.23,76.35,59.38,76.46,59.05,76.54,58.73,76.61,58.58,76.60,58.90,76.54,59.25,76.38,59.38,76.21,59.38,76.10,59.42,76.09,59.52,76.08,59.38,76.09,59.12,76.10,58.90,76.05,58.90,76.01,58.75,76.08,58.67,76.19,58.67,76.29,58.80,76.31,58.90,76.35,58.92,76.38,59.00,76.34,59.08,76.29,59.17,76.24,59.20,76.24,59.23,76.25,59.10,76.28,58.98,76.35,58.83,76.46,58.83
RZ_719798_8193,0,82918,50,0,1,76.56,58.90,76.56,58.95,76.51,59.00,76.47,58.85,76.41,58.70,76.31,58.52,76.21,58.62,76.29,58.75,76.36,58.88,76.41,58.65,76.40,58.45,76.38,58.30,76.35,58.42,76.22,58.58,76.05,58.67,75.95,58.50,75.92,58.33,75.94,58.33,76.04,58.70,76.11,59.08,76.17,59.17,76.16,59.10,76.15,59.10,76.14,59.20,76.20,59.08,76.24,58.88,76.28,58.67,76.22,58.55,76.15,58.45,76.09,58.27,76.06,58.25,76.06,58.38,76.08,58.52,76.06,58.83,76.08,58.90,76.17,58.90,76.28,58.80,76.38,58.60,76.35,58.48,76.28,58.40,76.20,58.45,76.17,58.52,76.17,58.58,76.19,58.73,76.21,58.85,76.26,58.98,76.31,58.98,76.38,59.10,76.40,59.23,76.40,59.20
RZ_719798_8194,0,82918,50,0,1,76.34,59.02,76.20,58.85,76.09,58.83,76.08,58.75,76.16,58.67,76.25,58.55,76.28,58.50,76.19,58.70,76.12,58.90,76.08,59.05,76.10,59.00,76.11,58.95,76.10,59.08,76.09,59.20,76.10,59.10,76.22,58.90,76.35,58.77,76.44,58.80,76.41,58.80,76.40,58.62,76.40,58.52,76.40,58.55,76.35,58.70,76.29,58.85,76.24,58.88,76.31,58.83,76.40,58.77,76.31,58.67,76.16,58.52,76.04,58.35,76.26,58.27,76.46,58.23,76.70,58.17,76.75,58.12,76.60,58.23,76.36,58.40,76.11,58.62,76.06,58.75,76.06,58.80,76.06,58.77,76.19,58.70,76.26,58.75,76.29,58.85,76.19,58.98,76.14,58.95,76.12,58.95,76.15,58.95,76.15,59.02,76.11,59.08,76.08,59.02
RZ_719798_8195,0,82918,50,0,1,75.96,58.92,75.88,58.83,75.89,58.85,75.97,58.85,76.22,58.73,76.38,58.60,76.31,58.52,76.10,58.62,75.90,58.70,75.94,58.70,76.14,58.62,76.34,58.58,76.41,58.62,76.31,58.70,76.20,58.83,76.20,58.88,76.22,58.73,76.25,58.52,76.21,58.45,76.15,58.58,76.10,58.77,76.11,58.83,76.22,58.90,76.33,58.90,76.45,58.88,76.49,58.85,76.40,58.90,76.28,58.95,76.15,59.05,76.24,59.12,76.34,59.20,76.42,59.25,76.39,59.02,76.35,58.77,76.29,58.80,76.35,59.02,76.42,59.25,76.51,59.25,76.49,59.27,76.35,59.30,76.22,59.35,76.11,59.38,76.10,59.42,76.16,59.40,76.25,59.38,76.31,59.33,76.30,59.30,76.28,59.25,76.25,59.30,76.24,59.33
RZ_719798_8196,0,82918,50,0,1,76.16,59.27,76.09,59.25,76.06,59.23,76.14,59.10,76.21,58.88,76.25,58.73,76.33,58.73,76.40,58.75,76.34,58.75,76.21,58.85,76.08,58.95,76.05,59.10,76.12,59.15,76.21,59.20,76.29,59.10,76.26,58.92,76.24,58.75,76.20,58.88,76.17,59.00,76.20,59.10,76.17,59.00,76.16,58.95,76.30,58.88,76.50,58.73,76.55,58.62,76.41,58.52,76.26,58.75,76.25,59.00,76.24,58.95,76.22,58.65,76.19,58.65,76.09,58.92,76.01,59.02,76.04,58.85,76.20,58.65,76.36,58.60,76.40,58.58,76.35,58.55,76.30,58.52,76.28,58.65,76.25,58.88,76.22,59.08,76.24,59.05,76.29,58.90,76.34,58.77,76.38,58.80,76.38,58.85,76.38,58.92,76.28,59.00,76.19,59.02
RZ_719798_8197,0,82918,50,0,1,76.24,59.00,76.38,59.00,76.46,58.98,76.38,59.05,76.29,59.20,76.24,59.35,76.25,59.40,76.28,59.40,76.39,59.40,76.44,59.42,76.46,59.23,76.40,59.02,76.39,58.83,76.31,58.92,76.30,59.12,76.29,59.35,76.33,59.45,76.31,59.12,76.30,58.83,76.30,58.55,76.34,58.65,76.36,58.73,76.36,58.80,76.26,58.73,76.16,58.67,76.11,58.62,76.11,58.62,76.12,58.60,76.15,58.55,76.17,58.50,76.09,58.55,75.99,58.65,76.00,58.70,76.11,58.67,76.11,58.55,76.00,58.52,75.96,58.60,76.14,58.73,76.31,58.88,76.42,58.88,76.44,58.88,76.33,58.90,76.20,58.92,76.09,58.95,76.09,58.95,76.16,58.80,76.24,58.67,76.35,58.58,76.36,58.70,76.40,58.90
RZ_719798_8198,0,82918,50,0,1,76.41,59.02,76.42,59.10,76.42,59.08,76.36,59.05,76.31,59.12,76.25,59.17,76.20,59.20,76.20,59.17,76.20,59.12,76.25,59.15,76.24,59.17,76.21,59.20,76.19,59.30,76.17,59.38,76.19,59.17,76.20,58.88,76.21,58.55,76.20,58.52,76.16,58.58,76.11,58.77,76.16,58.92,76.22,59.08,76.24,59.15,76.19,59.23,76.11,59.30,76.06,59.30,76.03,59.25,76.12,59.12,76.25,59.00,76.25,58.95,76.14,58.95,76.04,58.80,76.06,58.65,76.08,58.50,76.12,58.52,76.20,58.73,76.26,58.92,76.12,59.20,75.96,59.35,75.96,59.48,76.11,59.45,76.26,59.35,76.25,59.25,76.24,59.25,76.22,59.30,76.20,59.20,76.19,59.08,76.15,58.92,76.12,58.80,76.10,58.55
RZ_719798_8199,0,82918,50,0,1,76.12,58.30,76.12,58.20,76.11,58.27,76.11,58.40,76.19,58.48,76.26,58.50,76.17,58.50,76.01,58.70,75.90,58.92,76.00,59.15,76.15,59.05,76.22,58.95,76.26,59.00,76.26,59.15,76.26,59.30,76.15,59.30,76.03,59.35,75.94,59.40,75.95,59.50,76.06,59.52,76.16,59.52,76.24,59.55,76.19,59.60,76.15,59.38,76.10,59.05,76.06,58.77,76.04,58.83,76.06,58.83,76.09,58.77,76.19,58.70,76.28,58.73,76.36,58.77,76.35,58.85,76.33,59.33,76.34,59.77,76.38,60.08,76.45,59.88,76.49,59.62,76.53,59.50,76.49,59.45,76.40,59.30,76.31,59.12,76.25,59.12,76.24,59.23,76.20,59.30,76.17,59.25,76.19,59.23,76.24,59.23,76.30,59.33,76.31,59.38
RZ_719798_8200,0,82918,50,0,1,76.26,59.40,76.26,59.35,76.29,59.30,76.36,59.35,76.39,59.45,76.40,59.55,76.39,59.65,76.33,59.70,76.28,59.55,76.25,59.35,76.25,59.27,76.29,59.42,76.34,59.33,76.34,59.10,76.30,58.88,76.24,58.88,76.26,58.85,76.26,58.88,76.28,58.73,76.26,58.55,76.24,58.48,76.19,58.62,76.19,58.77,76.21,58.90,76.21,58.98,76.20,59.02,76.16,59.00,76.15,58.95,76.14,58.90,76.12,58.85,76.10,59.05,76.10,59.25,76.09,59.42,76.10,59.38,76.10,59.45,76.08,59.52,76.06,59.62,76.08,59.65,76.10,59.67,76.11,59.73,76.19,59.75,76.25,59.75,76.31,59.75,76.25,59.75,76.19,59.77,76.12,59.88,76.10,60.05,76.08,60.23,76.08,60.05,76.06,59.80
RZ_719798_8201,0,82918,50,0,1,76.06,59.52,76.08,59.52,76.09,59.52,76.14,59.52,76.15,59.55,76.20,59.48,76.25,59.40,76.28,59.17,76.25,59.05,76.12,58.95,76.00,58.98,75.88,59.33,75.86,59.62,75.88,59.92,75.90,59.92,75.94,59.88,76.03,59.80,76.10,59.75,76.16,59.75,76.09,59.77,76.03,59.80,76.09,59.85,76.19,59.90,76.28,59.85,76.26,59.70,76.24,59.58,76.14,59.58,76.01,59.75,75.91,59.90,75.91,60.00,75.99,60.05,76.09,60.12,76.20,60.10,76.08,60.08,75.89,60.17,75.71,60.30,75.72,60.30,75.91,60.10,76.09,59.90,76.24,59.80,76.14,59.80,76.03,59.80,75.91,60.10,75.88,60.40,75.89,60.15,75.94,59.62,75.97,59.10,75.94,59.10,75.92,59.12,75.90,59.12
RZ_719798_8202,0,82918,50,0,11,75.91,59.12,75.86,59.17,75.81,59.38,75.78,59.58,75.81,59.70,75.91,59.88,76.01,60.08,76.06,60.30,75.94,60.38,75.80,60.45,75.69,60.35,75.65,60.17,75.61,59.98,75.76,59.88,75.94,59.80,76.10,59.75,76.05,59.75,76.00,59.77,75.99,59.67,75.99,59.58,75.99,59.52,75.99,59.58,75.99,59.67,75.97,59.77,75.97,59.80,75.97,59.70,75.99,59.55,75.99,59.70,75.99,59.92,76.04,60.15,76.09,60.17,76.14,60.20,76.14,60.20,75.96,60.17,75.79,60.23,75.80,60.33,75.99,60.35,76.14,60.27,76.05,60.23,75.97,60.15,75.95,59.85,75.99,59.55,76.01,59.42,75.96,59.65,75.90,60.08,75.81,60.40,75.70,60.48,75.60,60.33,75.65,60.33,75.80,60.48
RZ_719798_8203,0,82918,50,0,11,75.96,60.65,76.01,60.65,76.06,60.73,76.08,60.80,76.05,60.88,75.90,60.98,75.78,61.05,75.83,60.70,75.97,60.27,76.09,59.85,75.91,59.77,75.75,59.67,75.64,59.80,75.64,60.02,75.69,60.30,75.75,60.33,75.85,60.42,75.88,60.48,75.90,60.52,75.97,60.52,76.06,60.50,75.97,60.58,75.79,60.62,75.60,60.67,75.61,60.55,75.64,60.45,75.64,60.40,75.64,60.45,75.62,60.12,75.62,59.77,75.72,59.33,75.83,59.25,75.90,59.65,75.88,60.12,75.85,60.60,75.88,60.55,75.90,60.45,75.95,60.35,75.97,60.30,75.95,60.30,75.86,60.38,75.78,60.48,75.74,60.38,75.80,60.23,75.88,60.05,75.89,60.08,75.85,60.08,75.71,60.23,75.62,60.38,75.50,60.48
RZ_719798_8204,0,82918,49,0,1,75.46,60.42,75.42,60.38,75.42,60.38,75.44,60.42,75.58,60.50,75.71,60.50,75.80,60.50,75.74,60.58,75.67,60.67,75.61,60.80,75.54,60.80,75.47,60.77,75.51,60.67,75.60,60.58,75.69,60.40,75.74,60.30,75.67,60.33,75.64,60.42,75.60,60.38,75.60,60.25,75.58,60.12,75.47,60.17,75.40,60.23,75.39,60.27,75.50,60.33,75.61,60.48,75.66,60.65,75.66,60.70,75.66,60.52,75.69,60.45,75.71,60.48,75.71,60.60,75.69,60.60,75.66,60.73,75.72,60.85,75.81,60.92,75.76,60.85,75.62,60.77,75.51,60.73,75.56,60.62,75.67,60.52,75.76,60.40,75.81,60.38,75.78,60.35,75.71,60.33,75.62,60.58,75.60,60.88,75.64,61.17,75.71,61.17
RZ_719798_8205,0,82918,51,0,1,75.83,60.92,75.92,60.67,75.91,60.58,75.81,60.75,75.72,60.95,75.69,60.98,75.62,61.02,75.58,61.02,75.62,61.23,75.78,61.23,75.92,61.23,75.96,61.30,75.88,61.83,75.81,62.50,75.78,63.30,75.79,63.90,75.75,64.58,75.80,65.03,75.85,65.47,75.91,65.78,75.97,65.95,76.09,66.53,76.21,67.05,76.25,67.67,76.35,68.12,76.42,68.83,76.45,69.90,76.38,70.92,76.28,72.50,76.21,73.50,76.16,74.53,76.16,74.70,76.10,75.83,76.05,76.78,75.94,77.83,75.89,77.90,75.83,78.10,75.83,78.85,75.83,79.60,75.71,80.38,75.65,80.55,75.64,80.83,75.74,81.03,75.80,81.12,75.79,81.47,75.76,81.83,75.71,82.38,75.69,82.53,75.70,82.17,75.75,81.65,75.76,81.60
RZ_719798_8206,0,82918,50,0,1,75.72,82.03,75.67,82.45,75.64,82.38,75.75,82.35,75.86,82.33,75.85,82.35,75.70,82.50,75.55,82.58,75.53,82.60,75.59,82.33,75.65,82.08,75.72,81.88,75.67,82.00,75.60,82.38,75.51,82.75,75.58,82.80,75.71,82.58,75.86,82.22,75.91,82.10,75.92,82.20,75.95,82.35,75.86,82.53,75.75,82.55,75.61,82.65,75.58,82.75,75.61,82.75,75.66,82.78,75.67,82.83,75.64,82.95,75.62,83.05,75.62,83.05,75.71,82.92,75.80,82.70,75.94,82.58,75.99,82.45,75.92,82.40,75.79,82.38,75.66,82.33,75.61,82.33,75.58,82.33,75.56,82.17,75.59,82.03,75.64,82.03,75.76,82.15,75.89,82.28,75.96,82.22,75.92,82.20,75.81,82.35,75.75,82.47,75.75,82.17
RZ_719798_8207,0,82918,50,0,1,75.80,81.75,75.83,81.42,75.81,81.50,75.79,81.72,75.78,81.85,75.79,82.05,75.80,82.10,75.72,82.20,75.70,82.17,75.64,82.22,75.67,82.33,75.65,82.42,75.65,82.25,75.66,81.85,75.61,81.47,75.59,81.12,75.56,80.97,75.59,80.80,75.55,81.15,75.51,81.53,75.46,81.97,75.44,82.08,75.45,81.92,75.47,81.65,75.51,81.38,75.64,81.30,75.76,81.30,75.84,81.35,75.81,81.25,75.79,81.05,75.81,80.83,75.71,81.05,75.61,81.35,75.74,81.60,75.95,81.40,76.04,81.20,75.91,81.10,75.78,81.25,75.79,81.40,75.83,81.25,75.86,81.03,75.90,80.75,75.90,80.70,75.88,80.78,75.85,80.88,75.83,80.95,75.84,80.88,75.80,81.08,75.76,81.30,75.76,81.12
RZ_719798_8208,0,82918,50,0,1,75.79,80.72,75.80,80.33,75.75,80.70,75.70,81.08,75.72,81.15,75.79,80.88,75.84,80.72,75.84,80.88,75.85,81.17,75.88,81.30,75.91,81.45,75.85,81.45,75.76,81.58,75.78,81.67,75.88,81.62,75.95,81.25,75.92,80.72,75.90,80.38,75.94,80.22,75.97,80.17,76.00,80.15,76.00,80.15,76.05,80.20,76.09,80.22,76.08,80.45,76.01,80.58,75.99,80.65,76.03,80.38,76.11,80.20,76.19,80.15,76.22,80.20,76.19,80.20,76.15,80.35,76.12,80.60,76.10,80.83,76.08,80.88,76.06,80.92,76.08,80.55,76.08,80.12,76.08,79.75,76.03,79.83,75.94,80.38,75.95,80.88,76.03,81.25,76.10,81.15,76.08,81.05,76.06,81.00,76.05,80.88,76.06,80.58,76.05,80.33
RZ_719798_8209,0,82918,50,0,1,76.03,80.10,76.15,80.08,76.31,80.03,76.36,80.03,76.26,80.00,76.15,80.20,76.11,80.35,76.09,80.53,76.08,80.35,76.10,80.25,76.15,80.20,76.20,80.22,76.20,80.25,76.14,80.22,76.04,80.28,75.95,80.40,75.88,80.53,76.00,80.60,76.15,80.65,76.33,80.67,76.34,80.67,76.35,80.70,76.35,80.72,76.30,80.75,76.26,80.75,76.21,80.78,76.20,80.80,76.20,80.83,76.20,80.83,76.22,80.72,76.24,80.53,76.22,80.35,76.20,80.38,76.15,80.55,76.16,80.55,76.19,80.42,76.30,80.00,76.40,79.78,76.47,79.55,76.47,79.70,76.41,79.88,76.34,80.08,76.29,80.12,76.30,80.05,76.29,79.95,76.26,80.05,76.22,80.20,76.22,80.38,76.17,80.40,76.11,80.42
RZ_719798_8210,0,82918,50,0,1,76.05,80.45,76.05,80.42,76.03,80.30,76.00,80.22,76.06,80.05,76.11,79.90,76.16,79.88,76.10,80.05,76.09,80.10,76.17,79.90,76.28,79.62,76.36,79.55,76.36,79.70,76.36,79.83,76.22,80.05,76.09,80.33,75.95,80.62,75.92,80.75,75.95,80.67,75.96,80.58,75.97,80.50,75.99,80.50,76.03,80.45,76.03,80.40,76.00,80.62,75.97,80.90,76.00,81.10,75.99,80.97,75.97,80.85,75.94,80.83,75.95,80.88,75.96,81.17,76.03,81.45,76.10,81.70,76.16,81.67,76.19,81.67,76.16,81.65,76.15,81.20,76.12,80.72,76.20,80.28,76.28,80.30,76.29,80.35,76.22,80.35,76.26,80.50,76.34,80.75,76.41,81.03,76.41,81.15,76.34,81.10,76.29,81.05,76.26,81.03
RZ_719798_8211,0,82928,50,10,1,76.28,81.05,76.28,80.95,76.25,80.85,76.26,80.75,76.21,80.78,76.16,80.88,76.14,81.00,76.16,81.10,76.19,81.10,76.19,81.10,76.19,81.03,76.20,80.97,76.25,81.25,76.33,81.55,76.40,81.83,76.44,81.72,76.44,81.65,76.42,81.58,76.40,81.47,76.30,81.20,76.22,80.95,76.16,81.05,76.17,81.35,76.21,81.67,76.25,81.83,76.22,82.00,76.20,81.95,76.19,81.78,76.24,81.33,76.26,80.90,76.25,80.47,76.16,80.47,76.10,80.83,76.03,81.33,76.00,81.88,75.99,82.22,76.08,82.42,76.17,82.50,76.29,82.55,76.28,82.42,76.28,81.97,76.26,81.53,76.28,81.30,76.21,81.30,76.14,81.28,76.05,81.22,76.01,81.53,76.00,82.03,76.01,82.50,76.20,81.97
RZ_719798_8212,0,82928,49,0,1,76.36,81.30,76.50,80.95,76.50,81.20,76.38,81.45,76.28,81.33,76.24,81.25,76.30,81.33,76.34,81.80,76.25,82.28,76.20,82.55,76.16,82.60,76.19,82.65,76.19,82.70,76.25,82.42,76.35,82.10,76.42,82.00,76.38,82.05,76.30,82.12,76.24,81.92,76.24,81.88,76.14,81.85,76.08,81.88,75.99,81.95,76.01,81.97,76.01,81.92,76.04,81.88,76.05,81.85,76.05,82.05,76.10,82.28,76.16,82.17,76.12,81.85,76.03,81.62,75.90,81.78,75.88,82.00,75.86,82.17,75.91,82.28,75.92,82.40,75.95,82.53,75.92,82.72,75.94,82.88,75.95,83.05,75.96,83.12,76.00,83.12,76.04,83.15,76.09,83.20,76.12,83.17,76.17,83.12,76.20,83.05,76.25,82.65
RZ_719798_8213,0,82928,51,0,1,76.26,82.28,76.19,82.35,76.08,82.85,75.96,83.35,75.97,83.40,75.99,83.40,76.00,83.42,75.96,83.45,75.96,83.20,75.97,82.90,76.01,82.88,76.04,83.12,76.05,83.20,76.08,83.00,76.09,82.80,76.04,82.92,75.97,83.03,75.90,83.15,75.94,83.12,76.01,82.95,76.09,82.95,76.06,82.97,76.06,82.75,76.06,82.38,76.09,82.03,76.05,82.03,75.95,82.38,75.85,82.72,75.80,83.00,75.81,82.92,75.81,82.90,75.95,82.70,76.11,82.47,76.24,82.35,76.22,82.45,76.16,82.60,76.17,82.85,76.24,83.03,76.33,83.10,76.30,82.88,76.19,82.70,76.09,82.62,76.06,82.67,75.96,82.72,75.86,82.78,75.75,82.80,75.84,82.83,75.91,82.83,75.99,82.83,75.88,82.88,75.76,82.92
RZ_719798_8214,0,82928,50,0,1,75.69,82.97,75.78,83.03,75.84,83.20,75.86,83.28,76.00,83.35,76.16,83.25,76.22,83.22,76.12,83.22,76.01,83.25,76.00,83.28,75.92,83.25,75.88,83.25,75.92,83.22,76.04,83.20,76.14,83.15,76.14,83.12,76.04,83.40,75.95,83.67,75.86,83.70,75.88,83.45,75.92,83.17,75.94,83.45,75.96,83.72,75.99,83.62,75.97,83.28,75.96,82.95,75.90,83.00,75.86,83.08,75.83,83.15,75.91,83.25,76.00,83.38,75.99,83.50,75.90,83.80,75.81,84.00,75.85,84.05,75.91,83.90,75.95,83.80,75.99,83.92,76.00,84.08,75.99,84.10,75.97,84.05,75.96,83.95,75.99,83.60,76.00,83.25,75.96,83.08,75.90,83.38,75.81,83.70,75.80,83.85,75.83,83.80,75.90,83.45
RZ_719798_8215,0,82928,50,0,1,76.00,83.15,76.05,82.85,76.00,82.85,75.91,83.15,75.84,83.47,75.84,83.90,75.88,83.92,75.90,83.95,75.86,83.88,75.80,83.90,75.80,83.92,75.91,83.88,76.03,83.80,76.01,83.72,75.99,83.65,75.95,83.58,75.92,83.45,75.86,83.40,75.80,83.38,75.84,83.40,75.85,83.42,75.86,83.42,75.85,83.38,75.80,83.25,75.78,83.15,75.89,83.15,76.03,83.28,76.17,83.38,76.14,83.35,76.09,83.33,76.01,83.35,75.97,83.42,75.99,83.50,76.03,83.72,76.04,83.85,76.03,83.95,76.01,83.90,76.03,83.90,76.05,84.03,76.08,84.15,76.06,84.25,76.03,84.28,76.00,84.35,76.00,84.45,75.96,84.25,75.89,83.95,75.80,83.65,75.80,83.65,75.83,83.75,75.86,83.83
RZ_719798_8216,0,82928,50,0,1,75.89,83.92,75.94,83.72,75.92,83.50,75.88,83.75,75.81,84.20,75.78,84.60,75.76,84.42,75.76,84.22,75.74,84.12,75.72,84.15,75.71,84.15,75.71,84.05,75.74,83.75,75.76,83.50,75.78,83.42,75.78,83.65,75.76,84.05,75.74,84.33,75.74,84.47,75.71,84.50,75.70,84.28,75.78,84.03,75.89,83.92,75.96,84.03,75.95,84.15,75.94,84.15,75.92,84.08,75.90,84.00,75.88,84.10,75.89,84.28,75.90,84.47,75.88,84.50,75.83,84.35,75.71,84.15,75.64,84.03,75.66,84.08,75.74,84.12,75.83,84.12,75.84,83.88,75.86,83.60,75.88,83.78,75.88,84.20,75.90,84.47,75.95,84.38,75.99,84.25,75.97,84.45,75.90,84.62,75.81,84.47,75.74,84.17,75.76,83.88
RZ_719798_8217,0,82928,50,0,1,75.76,83.88,75.76,84.25,75.70,84.62,75.66,84.70,75.60,84.40,75.56,84.00,75.51,83.90,75.50,83.95,75.59,84.12,75.70,84.10,75.81,83.92,75.81,83.75,75.81,83.83,75.81,83.90,75.81,84.12,75.76,84.28,75.70,84.58,75.74,84.72,75.81,84.90,75.90,84.90,75.95,84.38,75.92,83.85,75.88,83.53,75.80,83.70,75.75,83.72,75.72,83.58,75.70,83.60,75.70,83.70,75.69,83.83,75.67,83.80,75.65,83.83,75.66,83.75,75.70,83.65,75.71,84.08,75.70,84.62,75.67,85.00,75.65,84.72,75.62,84.42,75.62,84.20,75.67,83.90,75.76,83.65,75.84,83.62,75.67,83.85,75.47,83.95,75.38,83.78,75.50,83.62,75.61,83.53,75.64,83.55,75.62,83.62,75.60,83.70
RZ_719798_8218,0,82928,50,0,1,75.59,83.78,75.58,83.75,75.51,83.80,75.47,83.88,75.40,83.95,75.39,83.80,75.49,83.65,75.59,83.75,75.69,84.00,75.66,84.30,75.62,84.33,75.60,84.35,75.58,84.22,75.59,84.05,75.59,83.75,75.56,83.53,75.51,83.65,75.47,83.95,75.44,84.25,75.51,84.22,75.61,84.00,75.70,83.88,75.70,83.80,75.69,83.95,75.67,83.85,75.66,83.58,75.65,83.30,75.60,83.40,75.59,83.53,75.56,83.62,75.51,83.53,75.46,83.38,75.45,83.22,75.51,83.05,75.64,83.00,75.75,82.88,75.83,82.75,75.81,82.92,75.79,83.20,75.67,83.47,75.55,83.53,75.44,83.58,75.49,83.60,75.55,83.62,75.60,83.70,75.61,83.65,75.65,83.53,75.70,83.42,75.71,83.30,75.69,83.17
RZ_719798_8219,0,82928,49,0,1,75.64,83.20,75.56,83.45,75.53,83.70,75.51,83.78,75.55,83.75,75.60,83.62,75.55,83.50,75.49,83.35,75.49,83.25,75.54,83.22,75.59,83.35,75.58,83.53,75.58,83.50,75.59,83.35,75.60,83.33,75.61,83.50,75.54,83.67,75.46,83.67,75.42,83.80,75.45,83.92,75.50,83.75,75.55,83.45,75.62,83.22,75.65,83.28,75.61,83.33,75.58,83.40,75.51,83.47,75.46,83.75,75.46,83.92,75.53,83.58,75.58,83.05,75.58,82.88,75.55,83.15,75.55,83.45,75.56,83.42,75.58,83.50,75.64,83.55,75.74,83.25,75.79,82.90,75.75,82.67,75.67,82.88,75.64,83.10,75.61,83.28,75.66,83.38,75.79,83.00,75.92,82.62,75.92,82.60,75.85,82.97,75.78,83.35
RZ_719798_8220,0,82928,50,0,1,75.80,83.33,75.86,83.30,75.92,83.30,75.90,83.35,75.84,83.40,75.79,83.45,75.83,83.45,75.85,83.42,75.78,83.42,75.67,83.45,75.61,83.53,75.64,83.60,75.64,83.67,75.62,83.50,75.65,83.17,75.60,82.85,75.54,82.70,75.50,82.67,75.55,82.65,75.58,82.65,75.58,82.62,75.65,82.58,75.74,82.70,75.83,82.70,75.81,82.80,75.81,82.75,75.81,82.80,75.80,82.80,75.75,83.12,75.67,83.53,75.61,83.95,75.54,83.88,75.50,83.75,75.49,83.62,75.54,83.55,75.69,83.45,75.83,83.38,75.96,83.28,75.99,83.33,76.00,83.35,75.97,83.38,75.96,83.42,75.97,83.53,75.97,83.62,75.90,83.62,75.81,83.58,75.74,83.33,75.75,83.08,75.78,82.90,75.80,82.92
RZ_719798_8221,0,82928,50,0,1,75.80,83.15,75.79,83.33,75.78,83.42,75.76,83.33,75.72,83.33,75.67,83.45,75.64,83.75,75.67,83.95,75.71,84.28,75.83,84.40,75.89,84.28,75.97,83.88,75.99,83.55,75.91,83.47,75.84,83.55,75.76,83.55,75.81,83.53,75.86,83.50,75.92,83.45,75.94,83.40,75.95,83.45,75.96,83.55,75.95,83.70,75.86,83.80,75.76,83.83,75.62,83.78,75.58,83.67,75.51,83.72,75.53,83.92,75.55,84.20,75.62,84.33,75.67,84.30,75.75,84.03,75.78,83.78,75.80,83.53,75.80,83.60,75.80,83.83,75.75,84.08,75.72,84.25,75.70,84.33,75.70,84.28,75.72,84.08,75.80,83.88,75.94,83.70,76.08,83.58,76.16,83.47,76.21,83.28,76.14,83.20,76.04,83.12,75.90,83.12
RZ_719798_8222,0,82928,50,0,1,75.88,83.00,75.84,82.92,75.85,83.00,75.88,83.20,75.95,83.40,76.01,83.45,76.01,83.65,75.97,83.83,75.95,83.95,75.99,83.90,75.99,83.88,75.95,83.85,75.91,83.80,75.91,83.67,75.91,83.58,75.92,83.58,75.91,83.60,75.91,83.65,75.91,83.72,75.86,83.83,75.81,83.90,75.78,83.95,75.78,83.85,75.75,83.80,75.72,83.78,75.69,83.80,75.69,83.67,75.85,83.58,76.03,83.45,76.06,83.35,75.95,83.28,75.83,83.22,75.83,83.22,75.84,83.15,75.84,83.08,75.83,83.20,75.81,83.38,75.80,83.58,75.79,83.67,75.72,83.78,75.67,83.53,75.65,83.22,75.66,82.95,75.71,83.45,75.76,83.92,75.84,84.03,75.85,83.70,75.88,83.40,76.00,83.42,76.14,83.30
RZ_719798_8223,0,82928,51,0,1,76.25,83.15,76.24,83.03,76.21,83.03,76.22,82.97,76.25,82.90,76.22,83.03,76.16,83.20,76.10,83.47,76.05,83.60,76.03,83.90,75.97,84.08,75.89,84.25,75.83,84.22,75.80,83.88,75.78,83.58,75.74,83.28,75.86,83.17,76.05,83.08,76.06,83.00,75.89,83.03,75.71,83.08,75.74,83.10,75.75,83.15,75.76,83.20,75.79,83.22,75.81,83.15,75.86,83.05,75.86,82.88,75.86,82.83,75.83,83.05,75.86,83.38,75.94,83.72,76.03,83.78,76.05,83.75,76.04,83.65,76.04,83.55,76.04,83.58,76.04,83.62,76.05,83.62,76.06,83.58,76.00,83.72,75.92,83.90,75.95,83.90,76.06,83.70,76.14,83.50,76.08,83.53,75.94,83.55,75.83,83.55,75.85,83.47,75.95,83.30,76.05,83.15
RZ_719798_8224,0,83028,51,100,1,76.00,83.03,75.95,83.12,75.86,83.20,75.81,83.28,75.75,83.25,75.71,83.33,75.79,83.53,75.90,83.70,75.96,83.70,75.90,83.60,75.83,83.67,75.85,83.80,75.88,83.92,75.90,83.92,75.92,84.08,75.95,84.20,75.85,84.10,75.72,83.85,75.69,83.55,75.78,83.47,75.88,83.42,75.91,83.42,75.94,83.47,75.96,83.53,76.00,83.58,76.03,83.53,76.00,83.53,75.99,83.50,75.99,83.50,75.99,83.50,76.00,83.53,76.01,83.65,75.95,83.75,75.86,83.85,75.79,83.92,75.85,83.88,75.92,83.72,75.99,83.53,75.97,83.47,75.96,83.55,75.91,83.80,75.88,84.00,75.94,83.95,76.03,83.72,76.11,83.47,76.04,83.47,75.95,83.47,75.86,83.58,75.84,83.92,75.86,84.38,75.89,84.70
RZ_719798_8225,0,83028,49,0,1,75.89,84.47,75.78,84.17,75.67,83.88,75.66,83.85,75.75,83.72,75.84,83.60,75.86,83.72,75.81,83.97,75.76,84.22,75.75,84.25,75.80,84.30,75.88,84.25,75.88,84.12,75.85,83.90,75.80,83.80,75.80,83.62,75.79,83.55,75.78,83.72,75.74,84.00,75.69,84.33,75.69,84.40,75.72,84.50,75.79,84.53,75.81,84.55,75.85,84.55,75.88,84.55,75.90,84.58,75.88,84.65,75.83,84.75,75.80,84.83,75.78,84.72,75.78,84.65,75.78,84.58,75.78,84.60,75.76,84.65,75.71,84.72,75.65,84.83,75.59,84.67,75.58,84.55,75.54,84.42,75.50,84.53,75.42,84.65,75.39,84.67,75.53,84.55,75.70,84.42,75.88,84.38,75.86,84.42,75.85,84.40,75.85,84.50
RZ_719798_8226,0,83028,50,0,1,75.84,84.60,75.84,84.58,75.79,84.42,75.75,84.30,75.79,84.33,75.88,84.35,75.89,84.38,75.81,84.38,75.76,84.42,75.80,84.47,75.81,84.53,75.81,84.58,75.70,84.62,75.59,84.70,75.47,84.75,75.47,84.80,75.54,84.80,75.58,84.92,75.61,85.05,75.61,85.17,75.64,85.08,75.67,85.03,75.70,84.95,75.70,85.00,75.69,85.00,75.66,84.97,75.62,84.92,75.61,84.90,75.67,84.90,75.74,85.08,75.86,85.25,75.89,85.42,75.95,85.38,75.99,85.17,76.01,85.03,75.86,84.90,75.70,84.95,75.51,85.15,75.50,85.35,75.55,85.30,75.59,85.05,75.64,84.72,75.70,84.65,75.78,84.62,75.76,84.75,75.67,85.03,75.58,85.30,75.58,85.53,75.61,85.42,75.66,85.28
RZ_719798_8227,0,83028,50,0,1,75.70,85.15,75.70,85.20,75.80,85.15,75.90,85.12,75.86,85.08,75.72,85.00,75.59,84.88,75.61,84.65,75.66,84.58,75.74,84.53,75.83,84.58,75.88,84.62,75.86,85.15,75.84,85.70,75.80,86.22,75.81,85.92,75.88,85.58,75.95,85.28,76.03,85.47,76.04,85.65,75.95,85.83,75.80,85.88,75.65,85.90,75.70,85.92,75.80,86.00,75.78,86.20,75.65,86.42,75.56,86.50,75.55,86.47,75.56,86.45,75.53,86.62,75.55,86.80,75.66,86.97,75.79,86.97,75.81,86.95,75.62,86.92,75.45,86.75,75.41,86.58,75.46,86.42,75.46,86.58,75.42,86.78,75.38,86.97,75.38,87.05,75.34,87.12,75.28,87.28,75.20,87.40,75.16,87.92,75.16,88.67,75.17,89.47,75.20,89.90
RZ_719798_8228,0,83028,50,0,1,75.31,90.78,75.41,91.88,75.44,93.08,75.38,93.83,75.33,94.78,75.34,95.53,75.39,96.33,75.42,96.65,75.35,97.50,75.22,98.17,75.06,99.42,74.99,100.42,74.89,101.25,74.80,102.22,74.71,102.97,74.64,103.90,74.71,104.03,74.81,104.15,74.90,104.47,74.86,105.12,74.83,105.97,74.81,106.45,74.81,106.67,74.78,106.83,74.74,107.12,74.70,107.50,74.69,107.83,74.71,108.05,74.78,108.22,74.85,108.20,74.89,108.17,75.03,108.38,75.15,108.67,75.26,109.08,75.24,109.22,75.22,109.38,75.24,109.53,75.24,109.60,75.28,109.70,75.30,109.75,75.26,109.88,75.16,110.15,75.06,110.35,75.03,110.55,75.05,110.60,75.06,110.67,75.08,110.65,75.04,110.45,74.91,110.30,74.81,110.12
RZ_719798_8229,0,83028,50,0,1,74.85,110.15,74.97,110.20,75.11,110.28,75.10,110.33,75.09,110.30,75.08,110.30,74.99,110.30,74.90,110.40,74.81,110.53,74.83,110.58,74.86,110.50,74.92,110.30,74.95,110.12,75.03,109.92,75.12,109.85,75.17,109.75,75.17,109.72,75.15,109.83,75.17,109.95,75.19,110.28,75.15,110.45,75.10,110.55,75.04,110.40,74.97,110.20,74.91,110.17,74.90,110.20,74.94,110.40,74.96,110.50,74.96,110.42,74.94,110.10,74.92,109.70,74.90,109.55,74.97,109.50,75.06,109.42,75.15,109.33,75.14,109.28,75.20,109.30,75.28,109.33,75.17,109.33,75.00,109.28,74.86,109.22,74.92,109.20,75.08,109.22,75.21,109.17,75.31,108.88,75.31,108.58,75.30,108.35,75.24,108.40,75.19,108.58,75.21,108.78
RZ_719798_8230,0,83028,50,0,1,75.29,108.95,75.38,108.95,75.38,108.90,75.34,108.88,75.29,108.90,75.17,108.92,75.12,108.95,75.16,108.95,75.26,108.92,75.25,109.00,75.14,109.08,75.01,109.22,75.01,109.33,75.04,109.47,75.08,109.50,75.10,109.42,75.15,109.20,75.20,108.97,75.24,108.90,75.30,108.90,75.36,108.92,75.41,108.92,75.39,108.95,75.30,108.97,75.24,109.00,75.30,109.03,75.40,109.05,75.59,109.08,75.67,109.10,75.60,109.05,75.45,109.22,75.36,109.42,75.42,109.67,75.51,109.38,75.46,109.03,75.40,108.67,75.31,108.67,75.36,108.65,75.41,108.65,75.46,108.62,75.46,108.60,75.49,108.55,75.51,108.67,75.49,108.83,75.45,108.97,75.47,108.60,75.59,108.20,75.65,108.20,75.64,108.58,75.62,108.85
RZ_719798_8231,0,83028,50,0,1,75.64,108.72,75.60,108.53,75.54,108.45,75.45,108.62,75.50,108.88,75.56,109.00,75.53,108.95,75.44,108.90,75.33,109.05,75.47,109.20,75.65,109.33,75.84,109.30,75.91,109.03,75.96,108.78,75.85,108.60,75.69,108.80,75.54,109.00,75.50,109.22,75.49,109.25,75.49,109.28,75.53,109.25,75.59,109.28,75.64,109.28,75.66,109.28,75.67,109.25,75.74,109.20,75.80,109.17,75.84,109.15,75.85,109.03,75.83,108.90,75.80,108.78,75.76,108.78,75.78,108.80,75.79,108.85,75.80,108.88,75.84,108.97,75.85,109.03,75.84,109.15,75.81,109.20,75.81,109.20,75.84,109.22,75.89,109.25,75.91,109.30,76.00,109.28,76.04,109.42,76.10,109.55,76.11,109.58,76.00,109.47,75.90,109.30,75.80,109.22
RZ_719798_8232,0,83028,50,0,1,75.80,109.12,75.76,109.08,75.74,109.00,75.74,109.03,75.76,109.12,75.81,109.33,75.84,109.33,75.84,109.22,75.80,109.12,75.80,109.10,75.78,109.10,75.75,109.10,75.71,109.10,75.72,109.17,75.79,109.25,75.88,109.20,75.91,109.08,75.90,108.95,75.91,108.97,75.95,109.00,75.99,109.08,76.00,109.15,75.97,109.28,75.95,109.35,75.97,109.38,76.03,109.33,76.01,109.25,75.94,109.17,75.76,109.30,75.66,109.42,75.83,109.50,76.09,109.40,76.30,109.12,76.26,108.88,76.20,108.92,76.25,109.22,76.34,109.55,76.44,109.53,76.44,109.50,76.36,109.47,76.28,109.47,76.24,109.45,76.24,109.60,76.22,109.78,76.29,109.67,76.35,109.40,76.41,109.12,76.39,109.30,76.36,109.50,76.34,109.67
RZ_719798_8233,0,83028,50,0,1,76.24,109.70,76.15,109.55,75.95,109.42,75.89,109.33,75.88,109.45,76.05,109.55,76.14,109.58,76.14,109.53,76.06,109.50,76.03,109.62,76.03,109.75,76.03,109.88,75.97,109.83,75.91,109.80,76.01,110.10,76.19,110.40,76.35,110.10,76.31,109.50,76.31,108.92,76.33,109.33,76.36,109.83,76.46,110.17,76.55,110.08,76.67,109.85,76.70,109.80,76.64,109.80,76.55,109.78,76.46,109.72,76.46,109.72,76.49,109.75,76.53,109.78,76.55,109.80,76.54,109.80,76.51,109.80,76.50,109.90,76.35,110.03,76.22,110.12,76.11,110.17,76.14,110.20,76.10,110.25,76.06,110.22,76.04,110.20,76.11,110.22,76.16,110.28,76.20,110.30,76.21,110.25,76.24,110.17,76.33,110.10,76.42,110.33,76.50,110.58
RZ_719798_8234,0,83028,50,0,1,76.53,110.62,76.54,110.42,76.42,110.25,76.28,110.47,76.14,110.58,76.21,110.65,76.30,110.40,76.42,110.28,76.47,110.28,76.51,110.38,76.58,110.47,76.65,110.55,76.67,110.65,76.62,110.72,76.58,110.72,76.59,110.95,76.59,111.17,76.59,110.80,76.58,110.17,76.58,109.53,76.60,109.72,76.61,109.90,76.61,110.10,76.56,110.15,76.45,110.17,76.33,110.22,76.41,110.25,76.54,110.22,76.67,110.15,76.54,110.08,76.39,110.08,76.51,110.15,76.75,110.22,76.85,110.47,76.69,110.60,76.51,110.72,76.50,110.67,76.51,110.60,76.75,110.30,76.97,110.03,76.99,109.85,76.79,109.97,76.72,110.12,76.86,110.12,76.86,110.05,76.71,110.17,76.56,110.35,76.55,110.53,76.61,110.53,76.65,110.62
RZ_719798_8235,0,83028,50,0,1,76.67,110.72,76.65,110.85,76.65,110.90,76.65,110.90,76.66,110.85,76.66,110.45,76.59,110.10,76.53,109.85,76.44,109.90,76.40,110.05,76.54,110.17,76.66,110.33,76.80,110.47,76.79,110.62,76.80,110.78,76.81,110.83,76.76,110.83,76.72,110.83,76.74,110.45,76.76,110.05,76.76,109.97,76.74,110.28,76.76,110.55,76.79,110.53,76.81,110.50,76.85,110.60,76.89,110.70,76.91,110.65,76.90,110.50,76.88,110.38,76.88,110.38,76.85,110.35,76.83,110.33,76.80,110.38,76.83,110.47,76.83,110.55,76.84,110.47,76.84,110.42,76.83,110.47,76.79,110.58,76.75,110.70,76.72,110.80,76.76,110.97,76.80,111.10,76.85,111.12,76.88,111.08,76.89,110.80,76.88,110.60,76.84,110.62,76.74,110.95
RZ_719798_8236,0,83028,50,0,1,76.66,111.25,76.60,111.20,76.56,111.05,76.53,110.90,76.61,110.92,76.72,110.95,76.79,111.05,76.69,111.15,76.60,111.10,76.58,110.97,76.59,110.80,76.60,110.72,76.58,110.65,76.54,110.60,76.67,110.58,76.85,110.58,77.00,110.70,76.92,110.85,76.84,111.00,76.76,111.03,76.78,111.05,76.79,111.00,76.80,110.97,76.89,110.90,76.97,110.88,77.08,110.83,77.03,110.80,76.94,110.95,76.86,111.25,76.85,111.55,76.99,111.62,77.12,111.50,77.17,111.30,77.16,111.10,77.12,111.03,77.11,110.92,77.06,110.80,76.97,110.90,76.88,111.17,76.79,111.25,76.76,111.05,76.78,111.00,76.80,111.15,76.81,111.28,76.94,111.17,77.04,111.00,77.15,110.83,77.14,110.78,77.16,110.83,77.16,110.90
RZ_719798_8237,0,83028,50,0,1,77.15,111.35,77.12,111.80,77.09,112.15,77.05,112.12,77.01,112.08,77.01,111.78,77.06,111.47,77.10,111.28,77.20,111.35,77.30,111.42,77.39,111.40,77.39,111.55,77.20,111.67,77.00,111.83,76.81,111.85,76.90,111.85,76.99,111.88,76.99,111.88,76.90,111.85,76.76,111.83,76.74,111.80,76.72,111.80,76.75,111.58,76.75,111.35,76.70,111.50,76.67,111.85,76.85,112.20,76.99,112.17,77.08,112.15,76.99,111.97,76.96,111.78,76.97,111.72,76.97,111.83,76.99,111.95,76.99,112.00,77.05,111.75,77.10,111.50,77.14,111.53,77.12,111.83,77.11,112.08,77.08,112.00,77.04,111.97,77.03,112.03,77.06,111.72,77.14,111.38,77.17,111.38,77.20,111.67,77.19,111.95,77.15,112.15,77.09,112.38
RZ_719798_8238,0,83028,50,0,1,77.05,112.33,77.06,112.08,77.10,111.80,77.06,111.83,77.00,111.83,76.94,111.80,76.92,111.78,76.91,111.75,76.90,111.85,77.03,111.90,77.12,112.28,77.25,112.58,77.26,112.72,77.29,112.42,77.30,112.08,77.29,111.88,77.22,111.85,77.17,111.88,77.14,111.92,77.17,111.95,77.21,111.92,77.25,111.92,77.25,111.97,77.29,112.03,77.31,112.08,77.21,112.08,77.06,112.10,76.89,111.97,76.86,111.85,76.95,111.95,77.08,112.17,77.26,112.42,77.34,112.45,77.30,112.58,77.10,112.70,76.90,112.85,76.80,112.92,76.89,112.40,77.01,111.83,77.12,111.58,77.15,112.00,77.11,112.45,77.10,112.47,77.09,112.25,77.10,111.92,77.09,111.70,77.06,111.58,77.00,111.65,76.96,111.70,76.91,111.72
RZ_719798_8239,0,83028,49,0,1,76.90,111.65,77.00,111.78,77.09,112.10,77.17,112.42,77.16,112.38,77.16,112.12,77.17,111.97,77.28,112.08,77.36,112.28,77.45,112.38,77.44,112.47,77.31,112.40,77.19,112.28,77.05,112.08,77.04,111.90,77.01,111.78,77.00,111.80,76.97,111.90,77.01,112.03,77.06,112.12,77.05,112.12,77.00,112.12,76.97,111.95,77.00,111.75,76.97,111.95,76.94,112.33,77.05,112.67,77.21,112.62,77.36,112.58,77.33,112.53,77.26,112.70,77.24,112.88,77.25,112.80,77.19,112.55,77.09,112.28,76.97,112.17,76.96,112.08,76.96,111.95,76.96,111.90,76.96,111.83,76.97,111.80,77.00,111.78,77.06,111.80,77.08,112.15,77.05,112.50,77.04,112.75,77.06,112.67,77.10,112.35,77.11,112.12
RZ_719798_8240,0,83128,50,100,1,77.15,112.05,77.22,112.35,77.31,112.72,77.36,112.92,77.29,113.08,77.20,113.12,77.16,112.85,77.19,112.53,77.17,112.53,77.12,112.85,77.09,113.12,77.09,113.20,77.25,113.33,77.40,113.55,77.47,113.62,77.41,113.35,77.35,112.97,77.35,112.75,77.33,112.92,77.24,113.05,77.09,113.03,76.94,112.95,76.83,112.88,76.81,112.78,76.80,112.70,76.92,112.65,77.03,112.67,77.11,112.70,77.10,112.83,77.08,113.03,77.01,113.17,76.97,113.45,77.01,113.58,77.10,113.47,77.20,113.25,77.26,113.00,77.34,112.80,77.38,112.62,77.35,112.47,77.33,112.58,77.31,112.65,77.30,112.62,77.26,112.55,77.21,112.67,77.15,112.90,77.09,113.12,77.05,113.10,77.06,113.03,77.26,112.95,77.44,112.90
RZ_719798_8241,0,83128,50,0,1,77.42,112.90,77.24,113.00,77.05,113.10,77.05,113.12,77.05,113.05,77.04,113.03,77.03,113.12,77.00,113.22,77.10,113.35,77.21,113.42,77.38,113.45,77.47,113.42,77.59,113.28,77.50,113.15,77.34,113.08,77.16,113.12,77.12,113.12,77.12,113.12,77.16,113.15,77.19,113.30,77.22,113.45,77.21,113.67,77.21,113.88,77.22,114.10,77.25,114.08,77.28,113.95,77.29,113.83,77.12,113.97,76.97,114.12,76.84,114.03,76.86,113.75,76.89,113.42,77.00,113.35,77.11,113.50,77.21,113.70,77.22,113.90,77.28,113.90,77.31,113.88,77.36,113.83,77.36,113.78,77.38,113.53,77.41,113.30,77.40,113.05,77.40,113.00,77.38,113.25,77.39,113.50,77.39,113.75,77.38,113.78,77.30,113.97,77.22,114.20
RZ_719798_8242,0,83128,51,0,1,77.17,114.35,77.15,114.42,77.14,114.45,77.12,114.30,77.12,114.10,77.14,113.72,77.09,113.62,77.04,113.60,76.97,114.08,76.97,114.47,76.97,114.83,76.99,114.92,77.09,115.00,77.20,115.03,77.30,114.90,77.31,114.75,77.45,114.53,77.61,114.05,77.78,113.60,77.79,113.40,77.79,113.55,77.72,113.72,77.54,113.72,77.35,113.97,77.28,114.17,77.30,114.33,77.33,114.25,77.38,114.15,77.41,114.08,77.46,114.12,77.41,114.28,77.38,114.45,77.38,114.58,77.42,114.67,77.47,114.78,77.34,114.80,77.20,114.67,77.08,114.58,77.11,114.47,77.31,114.47,77.50,114.53,77.71,114.55,77.76,114.55,77.81,114.53,77.84,114.47,77.99,113.95,78.15,113.45,78.14,113.70,77.99,114.45,77.84,114.92,77.84,114.45
RZ_719798_8243,0,83128,51,0,1,77.84,113.97,77.81,113.88,77.83,114.08,77.85,114.28,77.89,114.38,77.94,114.17,77.99,114.05,77.86,114.03,77.71,114.08,77.55,114.05,77.54,113.90,77.66,113.85,77.74,114.17,77.81,114.53,77.75,114.90,77.75,114.92,77.75,114.92,77.72,114.90,77.71,114.88,77.70,114.95,77.69,115.00,77.67,115.03,77.58,115.00,77.47,115.00,77.36,115.03,77.35,115.05,77.51,115.05,77.67,115.05,77.83,115.08,77.81,115.10,77.81,115.17,77.84,115.20,77.85,115.22,77.88,115.22,77.89,115.25,77.90,115.47,77.92,115.65,77.96,115.53,78.01,115.22,78.03,114.95,78.04,115.03,77.97,115.10,77.94,115.35,77.94,115.55,78.08,115.70,78.20,115.65,78.11,115.65,77.95,115.65,77.79,115.75,77.79,115.83,77.84,115.88
RZ_719798_8244,0,83128,50,0,1,77.89,115.88,78.00,115.88,78.05,115.95,78.09,116.05,78.08,115.85,78.06,115.65,78.09,115.42,78.00,115.53,77.90,115.47,77.80,115.40,77.76,115.78,77.76,116.35,77.85,116.80,77.97,116.70,78.05,116.58,78.01,116.58,77.97,116.58,77.92,116.75,77.90,117.05,77.90,117.38,77.91,117.50,77.95,117.42,78.08,117.28,78.17,117.17,78.34,117.08,78.41,117.08,78.56,117.05,78.59,117.12,78.62,117.20,78.56,117.30,78.49,117.33,78.42,117.35,78.41,117.38,78.42,117.35,78.45,117.40,78.51,117.45,78.55,117.88,78.59,118.20,78.65,118.42,78.74,118.38,78.72,118.45,78.64,118.67,78.55,118.80,78.54,118.85,78.53,118.97,78.54,119.25,78.55,119.58,78.59,119.78,78.59,119.97,78.51,120.08
RZ_719798_8245,0,83128,50,0,1,78.44,120.15,78.38,120.10,78.38,120.05,78.38,120.05,78.39,119.97,78.40,119.90,78.39,119.92,78.38,120.03,78.35,120.12,78.35,119.90,78.47,119.65,78.59,119.75,78.69,120.12,78.66,120.47,78.41,120.50,78.17,120.42,78.08,120.35,78.19,120.45,78.25,120.67,78.19,120.88,78.26,120.88,78.39,120.88,78.50,120.90,78.49,121.17,78.44,121.42,78.38,121.72,78.39,121.80,78.45,121.80,78.51,121.72,78.65,121.58,78.78,121.47,78.88,121.50,78.80,121.75,78.67,122.03,78.58,122.17,78.47,122.30,78.44,122.40,78.34,122.53,78.20,122.80,78.06,123.10,78.14,123.25,78.22,123.15,78.31,123.33,78.30,123.60,78.38,123.90,78.45,123.92,78.46,123.85,78.47,123.72,78.51,123.75,78.56,123.88
RZ_719798_8246,0,83128,49,0,1,78.49,124.03,78.44,124.05,78.38,124.08,78.45,124.12,78.47,124.15,78.54,124.20,78.56,124.22,78.61,124.22,78.64,124.25,78.45,124.28,78.21,124.62,77.97,124.97,77.95,125.35,77.90,125.42,77.84,125.50,77.80,125.40,77.81,125.17,77.83,124.85,77.99,124.62,78.14,124.42,78.33,124.33,78.38,124.38,78.42,124.47,78.35,124.60,78.28,124.65,78.19,124.72,78.20,124.70,78.16,124.62,78.12,124.65,78.10,124.78,78.10,124.88,78.12,124.85,78.15,124.78,78.19,124.70,78.16,124.62,78.12,124.58,78.15,124.50,78.22,124.53,78.26,124.62,78.24,124.70,78.20,124.72,78.19,124.67,78.16,124.67,78.14,124.75,78.14,124.83,78.16,124.72,78.24,124.58,78.30,124.53,78.45,124.58
RZ_719798_8247,0,83128,50,0,1,78.54,124.70,78.53,124.83,78.20,125.00,77.89,125.08,77.90,125.08,78.14,125.03,78.39,124.92,78.41,125.05,78.26,125.17,78.10,125.25,77.94,124.97,78.00,124.75,78.04,124.58,78.08,124.58,78.15,124.60,78.25,124.62,78.35,124.67,78.33,124.70,78.25,124.53,78.17,124.30,78.10,124.12,78.06,124.20,78.06,124.25,78.09,124.38,78.11,124.45,78.16,124.42,78.22,124.33,78.25,124.33,78.26,124.45,78.29,124.55,78.41,124.62,78.49,124.67,78.47,124.65,78.39,124.55,78.29,124.45,78.31,124.10,78.31,123.78,78.26,123.83,78.16,124.22,78.08,124.50,78.06,124.40,78.10,124.30,78.12,124.33,78.16,124.35,78.21,124.28,78.26,124.12,78.28,123.90,78.22,123.75,78.16,123.58,78.16,123.47
RZ_719798_8248,0,83128,50,0,1,78.22,123.83,78.24,124.25,78.20,124.62,78.22,124.53,78.22,124.45,78.21,124.38,78.22,124.33,78.28,124.38,78.33,124.50,78.30,124.65,78.30,124.72,78.26,124.78,78.24,124.78,78.25,124.78,78.29,124.90,78.34,125.00,78.34,125.08,78.33,125.10,78.29,125.15,78.26,125.17,78.33,125.15,78.38,125.15,78.30,125.15,78.21,124.88,78.12,124.60,78.16,124.62,78.12,124.97,78.09,125.30,78.09,125.25,78.09,125.20,78.10,125.12,78.09,125.38,78.06,125.62,78.04,125.62,78.01,125.42,77.97,125.53,77.91,125.88,77.86,126.20,77.85,126.15,77.78,126.00,77.71,125.88,77.67,125.80,77.75,125.90,77.81,126.22,77.96,126.47,78.10,126.50,78.21,126.28,78.22,126.05,78.22,125.92,78.05,125.70
RZ_719798_8249,0,83128,50,0,1,77.88,125.47,77.83,125.53,77.94,125.80,78.04,126.10,78.09,126.17,78.14,126.12,78.19,126.25,78.20,126.45,78.26,126.60,78.34,126.53,78.29,126.50,78.20,126.50,78.24,126.47,78.36,126.45,78.41,126.55,78.34,126.67,78.19,126.83,78.11,126.83,78.11,126.80,78.11,126.78,78.14,126.75,78.10,126.72,78.14,126.75,78.21,126.83,78.29,126.90,78.20,127.00,78.05,127.08,77.95,127.08,78.05,127.10,78.14,127.20,78.19,127.28,78.22,127.30,78.26,127.25,78.26,127.35,78.25,127.45,78.08,127.62,77.91,127.70,77.76,127.65,77.80,127.55,77.85,127.45,77.88,127.50,77.84,127.53,77.80,127.53,77.76,127.50,77.76,127.45,77.85,127.40,77.92,127.35,77.91,127.38,77.83,127.55,77.78,127.72
RZ_719798_8250,0,83128,50,0,1,77.76,127.58,77.75,127.33,77.70,127.10,77.71,127.12,77.80,127.22,77.92,127.33,78.01,127.42,78.06,127.45,78.06,127.45,78.05,127.42,78.06,127.42,78.06,127.45,78.01,127.50,77.95,127.58,77.92,127.65,77.96,127.70,78.01,127.78,77.99,127.97,77.95,128.15,77.86,128.43,77.83,128.60,77.79,128.78,77.80,128.60,77.79,128.40,77.75,128.20,77.72,128.28,77.66,128.30,77.56,128.28,77.47,128.35,77.60,128.43,77.78,128.47,77.85,128.50,77.75,128.57,77.66,128.60,77.72,128.50,77.79,128.38,77.83,128.25,77.79,128.20,77.83,128.20,77.88,128.20,77.86,128.22,77.74,128.18,77.60,128.12,77.58,128.28,77.61,128.47,77.64,128.70,77.65,128.70,77.69,128.68,77.72,128.68,77.75,128.72
RZ_719798_8251,0,83128,50,0,1,77.69,128.80,77.66,128.88,77.65,128.85,77.70,128.80,77.72,128.78,77.74,128.88,77.74,128.95,77.76,128.82,77.83,128.62,77.88,128.68,77.91,128.93,77.91,128.97,77.97,128.75,78.04,128.47,77.99,128.38,77.81,128.32,77.64,128.40,77.59,128.45,77.60,128.50,77.64,128.45,77.66,128.45,77.69,128.43,77.75,128.40,77.80,128.60,77.80,128.85,77.76,129.07,77.75,129.10,77.78,129.10,77.62,129.18,77.46,129.28,77.33,129.00,77.44,128.62,77.56,128.25,77.66,128.28,77.66,128.57,77.65,128.88,77.54,129.15,77.44,129.12,77.45,129.12,77.56,129.20,77.67,129.22,77.67,129.25,77.67,129.22,77.67,129.32,77.65,129.55,77.62,129.75,77.58,129.88,77.51,129.95,77.53,130.00,77.54,130.00
RZ_719798_8252,0,83128,50,0,1,77.58,129.97,77.50,130.68,77.45,131.78,77.36,133.50,77.31,134.85,77.30,135.82,77.29,136.95,77.30,137.75,77.28,139.53,77.22,141.55,76.96,144.03,76.67,146.25,76.33,147.72,76.15,149.32,76.12,150.18,76.25,151.50,76.39,152.88,76.30,154.28,76.14,155.75,76.01,156.80,76.08,157.95,76.16,158.43,76.15,158.85,75.94,159.32,75.60,160.30,75.38,161.10,75.25,162.18,75.26,162.53,75.29,162.88,75.24,163.35,75.17,163.90,75.11,164.25,75.11,164.05,75.12,163.90,75.10,163.97,75.06,164.05,75.29,164.18,75.56,164.28,75.88,164.20,75.90,163.97,76.03,163.78,76.10,163.90,76.01,164.10,75.84,164.32,75.71,164.22,75.69,163.97,75.67,163.82,75.69,163.80,75.75,164.10,75.81,164.32
RZ_719798_8253,0,83128,50,0,12,75.79,164.00,75.80,163.43,75.94,163.00,76.08,163.12,76.03,163.18,75.85,163.07,75.66,163.00,75.66,163.05,75.66,163.10,75.67,163.05,75.66,162.97,75.66,162.88,75.66,162.85,75.64,162.85,75.62,162.82,75.69,162.80,75.78,162.55,75.91,162.30,75.97,162.10,75.90,162.22,75.76,162.32,75.62,162.32,75.61,162.22,75.60,161.68,75.62,161.12,75.67,160.72,75.72,160.78,75.70,160.75,75.62,160.62,75.55,160.53,75.56,160.28,75.53,160.03,75.46,159.80,75.38,159.85,75.60,159.60,75.88,159.30,76.00,159.07,75.86,159.12,75.90,159.22,76.08,159.25,76.06,159.35,75.85,159.45,75.65,159.18,75.64,158.85,75.65,158.53,75.62,158.60,75.62,158.53,75.59,158.38,75.56,158.22,75.67,158.25
RZ_719798_8254,0,83128,50,0,4,75.81,158.35,75.89,158.40,75.86,158.43,75.85,158.22,75.83,158.07,75.76,158.25,75.71,158.60,75.74,158.93,75.78,158.93,75.80,158.75,75.80,158.57,75.81,158.43,75.79,158.47,75.75,158.72,75.67,158.97,75.61,159.22,75.55,159.28,75.54,159.35,75.49,159.47,75.42,159.60,75.34,159.57,75.28,159.50,75.21,159.12,75.40,158.82,75.62,158.55,75.88,158.70,75.90,159.03,75.92,159.25,75.91,159.30,75.88,159.75,75.76,160.35,75.55,160.95,75.36,161.00,75.45,161.18,75.62,161.50,75.67,161.82,75.59,161.82,75.55,161.53,75.64,161.20,75.67,160.97,75.69,160.88,75.69,160.80,75.69,160.82,75.64,160.82,75.53,160.82,75.49,160.82,75.55,160.65,75.67,160.35,75.65,160.10,75.51,160.03
RZ_719798_8255,0,83128,50,0,4,75.41,159.72,75.41,159.22,75.42,158.53,75.50,158.20,75.56,157.95,75.67,157.82,75.70,157.50,75.75,157.25,75.79,156.62,75.62,156.05,75.49,155.53,75.36,155.43,75.44,155.32,75.36,155.07,75.26,154.75,75.22,154.45,75.29,154.18,75.20,154.05,75.05,154.00,74.90,154.07,74.90,154.07,75.00,154.05,75.10,154.03,75.20,154.00,75.20,153.97,75.20,154.07,75.15,154.15,75.10,153.85,75.09,153.47,75.16,153.10,75.25,153.10,75.34,153.15,75.39,153.20,75.40,153.25,75.33,153.30,75.25,153.28,75.09,153.25,75.00,153.12,74.91,153.05,74.96,152.88,75.01,152.72,75.09,152.57,75.16,152.47,75.15,152.50,75.12,152.53,75.08,152.55,75.06,152.62,75.05,152.68,75.04,152.72,75.01,152.62
RZ_719798_8256,0,83128,50,0,4,75.03,152.55,75.12,152.45,75.21,152.45,75.26,152.78,75.26,153.07,75.21,153.40,75.16,153.40,75.14,153.40,75.16,153.38,75.19,153.35,75.16,153.38,75.12,153.43,75.26,153.35,75.42,153.22,75.59,153.10,75.49,153.12,75.39,153.25,75.29,153.40,75.29,153.55,75.28,153.72,75.25,153.97,75.21,154.22,75.19,153.97,75.17,153.68,75.24,153.30,75.29,153.22,75.31,153.60,75.25,154.00,75.20,154.43,75.16,154.40,75.12,154.45,75.21,154.50,75.33,154.62,75.46,154.72,75.49,154.82,75.53,154.80,75.45,155.00,75.36,155.18,75.30,155.32,75.34,155.20,75.31,155.15,75.29,155.07,75.25,155.07,75.24,155.10,75.24,155.12,75.24,155.35,75.24,155.57,75.22,155.80,75.20,155.93,75.17,156.03
RZ_719798_8257,0,83128,50,0,4,75.14,156.10,75.15,156.12,75.15,156.10,75.16,156.05,75.20,155.78,75.22,155.50,75.29,155.25,75.33,155.28,75.34,155.40,75.31,155.53,75.26,155.60,75.20,155.95,75.16,156.10,75.17,156.07,75.20,155.72,75.24,155.82,75.34,156.12,75.44,156.43,75.55,156.35,75.59,156.20,75.59,156.07,75.53,156.07,75.40,156.10,75.31,156.12,75.31,156.25,75.39,156.43,75.46,156.72,75.44,156.90,75.41,157.00,75.36,156.90,75.33,156.72,75.31,156.53,75.38,156.43,75.42,156.47,75.39,156.60,75.31,156.88,75.21,157.07,75.16,157.12,75.12,157.22,75.12,157.32,75.14,157.53,75.15,157.53,75.15,157.53,75.15,157.47,75.14,157.47,75.14,157.47,75.03,157.55,74.95,157.62,74.92,157.47,75.00,157.28
RZ_719798_8258,0,83128,50,0,4,75.03,157.25,75.05,157.45,75.09,157.65,75.15,157.65,75.16,157.60,75.19,157.57,75.26,157.47,75.35,157.40,75.42,157.25,75.44,157.03,75.44,156.85,75.42,156.65,75.41,156.55,75.25,156.47,75.10,156.53,74.99,156.50,75.05,156.43,75.24,156.45,75.38,156.68,75.47,157.07,75.47,157.38,75.35,157.57,75.24,157.60,75.19,157.62,75.26,157.60,75.36,157.38,75.40,157.12,75.40,156.93,75.36,157.00,75.31,157.12,75.16,157.43,75.04,157.72,74.97,157.97,75.01,158.12,75.05,158.35,75.06,158.55,75.11,158.10,75.14,157.55,75.16,156.97,75.16,156.95,75.24,156.93,75.28,156.95,75.22,157.07,75.14,157.32,75.05,157.50,75.10,157.60,75.17,157.60,75.17,157.62,75.10,157.65,75.03,157.62
RZ_719798_8259,0,83128,49,0,4,75.08,157.57,75.12,157.57,75.17,157.65,75.16,157.78,75.16,157.85,75.17,157.85,75.20,157.85,75.21,157.85,75.20,158.00,75.00,158.15,74.83,157.95,74.85,157.62,75.05,157.40,75.25,157.60,75.26,157.82,75.20,157.88,75.12,157.80,75.00,157.60,74.96,157.40,74.81,157.65,74.71,157.97,74.81,158.30,75.00,158.32,75.06,158.35,74.91,158.43,74.78,158.47,74.83,158.55,74.90,158.62,75.00,158.57,75.05,158.45,75.08,158.30,75.03,158.22,74.97,158.25,74.92,158.30,74.94,158.20,74.96,157.97,75.14,157.72,75.30,157.70,75.47,157.85,75.50,158.03,75.49,158.22,75.42,158.25,75.31,158.28,75.22,158.35,75.12,158.43,75.01,158.65,74.92,158.80,74.72,158.53,74.60,158.10
RZ_719798_8260,0,83128,50,0,4,74.56,157.60,74.76,157.53,74.91,157.50,74.95,157.60,74.81,157.70,74.74,157.75,74.65,157.88,74.70,158.00,74.71,158.07,74.66,158.07,74.56,158.10,74.56,158.07,74.67,158.03,74.80,157.97,74.88,157.97,74.85,158.03,74.81,158.07,74.78,158.10,74.96,158.03,75.16,157.95,75.26,157.88,75.09,157.82,74.90,157.78,74.86,157.72,74.92,157.53,75.06,157.35,75.14,157.15,75.11,157.12,74.94,157.12,74.76,157.18,74.71,157.18,74.75,157.18,74.79,157.43,74.80,157.65,74.81,157.90,74.84,157.90,74.86,157.72,74.88,157.57,74.90,157.40,74.90,157.40,74.85,157.53,74.78,157.65,74.70,157.60,74.65,157.43,74.64,157.55,74.70,157.85,74.80,157.97,74.92,157.72,74.94,157.50,74.95,157.43
RZ_719798_8261,0,83128,50,0,4,74.94,157.43,75.05,157.50,75.16,157.57,75.25,157.78,75.22,157.93,75.22,157.60,75.16,157.18,75.10,156.88,75.00,157.03,74.99,157.20,74.92,157.28,74.89,157.30,75.00,157.40,75.14,157.38,75.22,157.28,75.15,157.22,75.08,157.35,75.06,157.55,75.05,157.65,74.94,157.70,74.80,157.82,74.72,157.93,74.78,157.90,74.83,157.75,74.85,157.62,74.88,157.60,74.89,157.65,74.88,157.70,74.97,157.70,75.08,157.68,75.03,157.70,74.88,157.72,74.88,157.62,75.04,157.53,75.17,157.43,75.14,157.43,75.10,157.40,75.09,157.35,75.09,157.28,75.10,157.12,75.28,156.90,75.46,156.68,75.47,156.85,75.33,157.12,75.17,157.47,75.17,157.55,75.16,157.65,75.17,157.65,75.19,157.62,75.20,157.65
RZ_719798_8262,0,83128,51,0,4,75.11,157.80,75.03,157.97,74.96,158.12,75.05,158.15,75.12,158.18,75.21,158.15,75.21,158.12,75.22,158.10,75.21,158.10,75.22,158.12,75.26,157.82,75.28,157.60,75.26,157.40,75.20,157.45,75.15,157.45,75.17,157.38,75.22,157.32,75.29,157.28,75.31,157.28,75.34,157.43,75.30,157.57,75.24,157.75,75.19,157.85,75.24,157.95,75.28,158.12,75.26,158.20,75.22,158.03,75.38,157.72,75.58,157.40,75.71,157.35,75.61,157.30,75.49,157.32,75.40,157.43,75.31,157.50,75.25,157.68,75.28,157.93,75.36,158.20,75.46,158.35,75.47,158.40,75.47,158.43,75.45,158.40,75.42,158.38,75.40,158.20,75.39,158.10,75.39,157.97,75.41,157.97,75.44,158.05,75.47,158.12,75.49,158.15,75.50,158.07,75.49,158.30
RZ_719798_8263,0,83128,99,0,0,75.50,158.45,75.53,158.60,75.49,158.50,75.42,158.40,75.35,158.28,75.35,158.12,75.34,158.10,75.36,157.93,75.40,157.75,75.42,157.60,75.42,157.45,75.44,157.15,75.45,156.80,75.45,156.60,75.06,156.62,74.65,156.88,74.22,157.12,73.75,157.40,73.30,157.45,72.40,157.57,71.65,157.90,70.59,158.60,69.75,159.28,68.96,159.70,68.01,159.82,67.29,159.90,66.20,160.78,65.51,161.60,64.60,162.43,64.29,162.47,63.69,162.57,63.14,162.70,62.59,162.80,62.12,163.00,61.81,163.28,61.49,163.57,61.45,163.82,61.23,163.97,61.05,164.10,60.89,164.12,60.80,164.25,60.69,164.35,60.70,164.43,60.81,164.35,60.94,164.20,60.94,164.00,60.94,163.78,61.00,163.60,61.09,163.18,61.20,162.82,61.24,162.70,61.24,162.90,61.17,163.12,61.14,163.15,61.10,163.15,61.11,163.12,61.11,163.03,61.10,162.82,61.06,162.85,61.02,163.00,60.98,163.40,60.92,163.55,60.81,163.60,60.77,163.43,60.77,162.85,60.86,162.40,60.91,162.20,60.98,162.40,61.02,162.53,61.12,162.45,61.17,162.40,61.19,162.38,61.12,162.43,61.05,162.45,61.04,162.20,61.05,161.93,61.19,161.60,61.31,161.40,61.39,161.22,61.42,161.03,61.46,160.97,61.55,161.03,61.54,161.18,61.42,161.32,61.33,161.40,61.21,161.43,61.20,161.47,61.20,161.55,61.23,161.45,61.30,161.15,61.44,160.62,61.51,160.25,61.55,160.03,61.54,159.82,61.55,159.65,61.48,159.47,61.41,159.22,61.35,158.95,61.39,158.85
RZ_719798_8264,0,83128,51,0,0,61.58,159.05,61.73,159.22,61.88,159.20,61.84,159.43,61.88,159.75,61.91,160.10,61.99,160.07,62.02,159.90,62.05,159.72,62.02,159.95,61.98,160.20,61.94,160.35,61.91,160.28,61.79,160.20,61.66,160.20,61.67,160.15,61.80,160.12,61.96,160.20,61.99,160.32,62.00,160.43,61.98,160.35,62.00,160.25,62.04,160.03,61.96,159.82,61.76,159.82,61.55,159.97,61.45,160.25,61.41,160.40,61.61,160.15,61.84,159.72,62.09,159.45,62.10,159.60,62.09,159.75,62.08,159.75,62.06,159.95,62.04,160.20,62.00,160.43,62.02,160.65,62.06,160.75,62.11,160.80,62.20,160.35,62.29,159.97,62.35,159.72,62.34,159.93,62.31,160.07,62.15,160.18,62.00,160.18,61.83,160.22,61.80,160.25,61.69,160.28,61.59,160.28
RZ_719798_8265,0,83128,50,0,0,61.54,160.38,61.64,160.43,61.81,160.43,61.94,160.32,62.06,160.28,62.11,160.22,62.02,160.15,61.89,160.07,61.76,159.97,61.84,159.80,61.91,159.80,61.99,160.03,62.00,160.35,62.05,160.25,62.01,160.00,62.00,159.70,61.96,159.62,61.95,159.57,61.91,159.62,61.88,159.72,61.88,159.82,62.02,159.80,62.17,159.72,62.33,159.65,62.34,159.68,62.31,159.70,62.40,159.72,62.48,159.70,62.35,159.68,62.12,159.62,61.90,159.62,61.92,159.57,61.95,159.43,61.99,159.25,61.99,159.07,61.98,159.28,61.98,159.47,61.98,159.55,62.08,159.45,62.16,159.25,62.25,159.07,62.33,158.93,62.45,158.82,62.56,159.03,62.59,159.20,62.55,159.40,62.52,159.40,62.52,159.53,62.51,159.68,62.49,159.40
RZ_719798_8266,0,83128,51,0,0,62.45,159.03,62.42,158.68,62.41,158.75,62.41,158.88,62.41,159.00,62.44,159.07,62.45,159.10,62.44,158.93,62.35,158.75,62.25,158.90,62.16,159.22,62.14,159.32,62.08,159.05,62.05,158.75,62.10,158.65,62.21,158.70,62.36,158.75,62.45,158.65,62.54,158.50,62.55,158.38,62.49,158.60,62.48,158.93,62.49,159.20,62.54,159.30,62.50,159.28,62.38,159.32,62.26,159.40,62.24,159.55,62.30,159.60,62.29,159.68,62.21,159.85,62.11,160.00,62.08,160.15,62.04,160.07,62.04,160.03,62.04,159.93,62.05,159.82,62.06,159.72,62.26,159.28,62.44,158.85,62.59,158.95,62.60,159.47,62.59,160.12,62.60,160.22,62.66,159.97,62.73,159.62,62.61,159.30,62.41,159.45,62.30,159.60,62.35,159.55,62.38,159.40
RZ_719798_8267,0,83128,50,0,0,62.33,159.25,62.29,159.38,62.26,159.62,62.20,159.85,62.15,159.93,62.15,159.82,62.19,159.82,62.20,159.82,62.20,159.88,62.17,159.88,62.25,159.88,62.29,160.05,62.30,160.15,62.23,160.15,62.19,159.95,62.17,159.75,62.16,159.62,62.15,159.57,62.14,159.53,62.33,159.15,62.51,158.78,62.74,158.40,62.79,158.38,62.77,158.28,62.73,158.18,62.67,158.20,62.66,158.38,62.54,158.65,62.41,158.65,62.30,158.43,62.30,158.12,62.45,157.82,62.61,157.62,62.61,157.97,62.46,158.50,62.39,159.05,62.44,159.20,62.48,159.35,62.44,159.50,62.41,159.43,62.45,159.38,62.56,159.30,62.69,159.25,62.74,159.18,62.71,159.03,62.71,158.95,62.71,158.85,62.64,158.82,62.56,158.82,62.48,158.93
RZ_719798_8268,0,83128,50,0,0,62.48,159.03,62.60,158.72,62.71,158.30,62.81,157.90,62.79,158.03,62.73,158.18,62.70,158.30,62.69,158.30,62.69,158.32,62.66,158.43,62.65,158.50,62.65,158.47,62.71,158.32,62.79,158.20,62.84,158.12,62.84,158.05,62.75,158.00,62.66,158.00,62.49,158.10,62.39,158.28,62.35,158.40,62.48,158.53,62.62,158.43,62.73,158.25,62.70,158.07,62.65,158.10,62.55,158.10,62.51,158.10,62.48,158.22,62.48,158.43,62.46,158.62,62.41,158.72,62.38,158.78,62.35,158.62,62.35,158.45,62.41,158.28,62.49,158.25,62.55,158.22,62.52,158.12,62.54,158.00,62.56,157.80,62.58,157.72,62.54,158.03,62.49,158.38,62.48,158.90,62.49,159.03,62.51,158.82,62.55,158.05,62.59,157.30,62.61,157.12
RZ_719798_8269,0,83128,49,0,0,62.61,157.43,62.60,157.78,62.51,157.88,62.45,158.00,62.42,158.05,62.45,158.43,62.48,158.72,62.48,158.55,62.42,158.07,62.35,157.60,62.34,157.50,62.52,157.38,62.70,157.22,62.83,157.75,62.80,158.28,62.76,158.35,62.73,157.90,62.74,157.43,62.76,157.40,62.83,157.38,62.83,157.40,62.80,157.50,62.77,157.62,62.69,157.75,62.64,157.75,62.59,157.78,62.61,157.90,62.59,158.05,62.59,157.85,62.61,157.50,62.67,157.18,62.89,157.05,63.08,156.95,63.05,156.85,62.85,156.88,62.69,156.78,62.67,156.70,62.62,156.70,62.52,156.82,62.69,156.95,62.90,156.93,63.05,156.88,63.00,156.85,62.94,156.90,62.94,156.97,62.94,157.05,62.83,157.07,62.71,157.10,62.60,157.07
RZ_719798_8270,0,83128,50,0,0,62.74,157.00,62.86,157.05,62.92,157.28,62.86,157.57,62.73,157.85,62.65,157.97,62.55,158.15,62.52,158.20,62.59,157.95,62.79,157.62,62.99,157.35,63.06,157.43,62.84,157.53,62.62,157.62,62.44,157.78,62.44,157.82,62.46,157.80,62.49,157.70,62.46,157.70,62.41,157.75,62.36,157.78,62.41,157.75,62.48,157.70,62.52,157.75,62.55,157.85,62.54,157.93,62.59,157.95,62.62,157.90,62.66,157.85,62.66,157.80,62.66,157.85,62.64,158.07,62.58,158.30,62.55,158.28,62.56,158.12,62.61,158.03,62.61,158.10,62.60,158.18,62.61,158.20,62.90,158.15,63.27,158.28,63.64,158.45,63.77,158.70,63.89,159.30,64.53,160.05,65.25,160.78,66.44,160.93,67.55,161.10,68.96,161.28,70.15,161.75
RZ_719798_8271,0,83128,50,0,0,71.49,162.65,72.59,163.50,73.90,164.57,74.84,165.22,76.03,165.88,77.05,166.70,78.28,167.43,79.20,168.68,80.16,169.47,81.05,170.15,81.80,170.35,82.47,170.57,82.89,170.90,83.59,171.60,84.00,172.18,84.54,172.68,84.92,172.75,85.39,172.97,85.83,173.28,86.09,173.65,86.56,173.68,86.80,173.68,87.04,173.53,87.04,173.05,87.05,172.65,87.17,172.35,87.29,172.35,87.40,172.22,87.40,171.97,87.16,171.88,86.92,171.90,86.66,171.82,86.59,171.50,86.54,171.18,86.51,171.03,86.54,171.00,86.41,171.00,86.29,171.03,86.20,171.20,86.22,171.32,86.30,171.40,86.35,171.32,86.11,171.00,85.83,170.70,85.54,170.60,85.54,170.75,85.58,170.88,85.60,170.80,85.49,170.70,85.35,170.62
RZ_719798_8272,0,83128,50,0,0,85.21,170.55,85.14,170.40,85.05,170.15,84.96,169.93,84.97,169.80,85.00,169.78,85.04,169.72,85.09,169.70,85.15,169.62,85.10,169.50,85.09,169.38,85.06,169.28,84.96,169.25,84.81,169.22,84.61,169.38,84.54,169.47,84.42,169.28,84.36,168.95,84.33,168.55,84.28,168.47,84.24,168.55,84.30,168.68,84.40,168.80,84.44,168.82,84.36,168.85,84.30,168.90,84.21,168.93,84.12,168.93,84.04,168.90,84.03,168.90,84.03,168.95,84.12,168.97,84.24,168.97,84.21,168.88,84.11,168.70,84.12,168.43,84.25,168.20,84.25,168.38,84.15,168.65,84.04,168.93,84.01,168.90,83.97,168.88,83.95,168.88,83.94,168.85,83.84,168.82,83.74,168.80,83.76,168.68,83.89,168.57,83.99,168.40,83.97,168.18
RZ_719798_8273,0,83128,50,0,0,83.95,167.95,83.96,167.82,83.97,168.20,83.99,168.60,84.01,168.90,84.04,168.70,84.08,168.47,84.10,168.28,84.06,168.18,84.01,168.12,84.06,168.12,84.15,168.20,84.14,168.28,83.96,167.95,83.79,167.55,83.72,167.18,83.71,167.45,83.71,167.72,83.71,167.72,83.72,167.57,83.74,167.50,83.72,167.82,83.70,168.07,83.69,167.97,83.67,167.70,83.66,167.38,83.61,167.35,83.56,167.55,83.49,167.78,83.45,167.68,83.65,167.30,83.88,167.22,84.06,167.45,84.01,167.68,83.95,167.62,83.88,167.57,83.81,167.30,83.83,167.05,83.86,166.80,83.83,166.93,83.72,167.03,83.64,167.15,83.65,167.20,83.65,167.25,83.69,167.22,83.75,167.03,83.83,166.78,83.85,166.55,83.83,166.43,83.79,166.55
RZ_719798_8274,0,83128,50,0,0,83.72,166.72,83.67,166.88,83.65,166.88,83.65,167.00,83.61,167.07,83.58,167.10,83.70,166.85,83.86,166.55,84.01,166.32,83.99,166.20,83.96,166.18,83.89,166.28,83.84,166.35,83.78,166.25,83.80,166.07,83.79,165.90,83.76,165.95,83.72,166.03,83.70,166.07,83.70,166.12,83.65,166.50,83.59,166.82,83.54,166.85,83.50,166.55,83.45,166.35,83.56,166.38,83.74,166.38,83.91,166.28,83.90,166.25,83.89,166.38,83.88,166.47,83.75,166.60,83.69,166.53,83.65,166.57,83.74,166.60,83.80,166.32,83.85,165.88,83.89,165.47,83.90,165.53,83.88,165.80,83.81,166.10,83.76,166.18,83.69,166.15,83.65,166.12,83.56,166.22,83.54,166.20,83.53,166.30,83.60,166.38,83.67,166.35,83.79,166.03
RZ_719798_8275,0,83128,50,0,0,83.83,165.72,83.88,165.55,83.88,165.53,83.72,165.47,83.58,165.72,83.42,166.00,83.56,166.05,83.72,165.85,83.86,165.68,83.83,165.85,83.78,166.00,83.75,166.15,83.74,166.18,83.74,166.20,83.71,166.15,83.70,166.00,83.72,165.60,83.76,165.22,83.78,164.97,83.74,165.00,83.67,165.07,83.61,165.15,83.55,165.38,83.53,165.55,83.56,165.55,83.61,165.32,83.65,165.05,83.62,164.88,83.61,164.93,83.66,165.15,83.69,165.38,83.71,165.47,83.72,165.38,83.83,165.22,83.86,165.38,83.84,165.68,83.75,165.95,83.74,165.95,83.81,166.05,83.88,166.15,83.94,166.12,83.94,166.00,83.95,166.07,83.92,166.12,83.89,166.03,83.90,165.35,83.94,164.85,83.64,164.55,83.15,164.65,82.50,164.70
RZ_719798_8276,0,83128,51,0,0,82.06,164.62,81.67,164.53,81.22,164.47,80.95,164.00,80.65,163.47,80.26,162.90,79.78,162.70,79.35,162.57,79.03,162.43,78.81,162.32,78.61,162.28,78.58,162.25,78.54,161.97,78.35,161.65,78.20,161.15,78.05,160.68,78.16,160.00,78.28,159.50,78.11,159.35,77.86,159.47,77.61,159.60,77.61,159.62,77.62,159.45,77.61,159.28,77.61,159.18,77.60,159.15,77.59,159.28,77.49,159.43,77.40,159.45,77.31,159.25,77.31,159.00,77.35,158.30,77.41,157.65,77.46,157.03,77.56,156.93,77.66,156.85,77.76,156.80,77.62,157.32,77.47,157.88,77.35,157.72,77.30,157.05,77.25,156.35,77.17,156.40,77.25,156.40,77.35,156.30,77.69,156.25,77.99,156.28,78.19,156.35,78.06,156.40,77.95,156.43,77.89,156.47
RZ_719798_8277,0,83128,51,0,0,77.90,156.43,77.92,156.32,77.80,156.22,77.69,156.12,77.60,156.10,77.60,156.62,77.50,157.20,77.39,157.68,77.22,157.60,77.17,157.53,77.46,156.93,77.80,156.32,78.11,156.32,78.09,156.93,78.05,157.78,78.06,158.03,78.15,157.43,78.39,156.55,78.60,155.50,78.67,155.30,78.41,155.60,78.14,156.07,77.92,156.57,77.97,156.18,78.06,155.78,78.05,155.47,77.99,155.55,78.08,155.60,78.28,155.38,78.47,155.25,78.65,155.22,78.81,155.38,79.04,155.50,79.10,155.60,78.83,155.85,78.49,156.22,78.04,156.57,77.89,157.10,77.80,157.50,78.04,157.53,78.29,157.22,78.55,156.57,78.64,156.25,78.72,155.93,78.46,156.50,78.16,157.10,77.92,157.80,77.99,157.88,78.06,157.90,78.15,157.60,78.25,157.32
RZ_719798_8278,0,83128,50,0,0,78.34,157.05,78.35,156.65,78.36,156.28,78.35,156.45,78.34,156.95,78.31,157.45,78.30,157.40,78.31,157.28,78.34,157.12,78.35,157.32,78.31,157.62,78.28,157.82,78.26,157.72,78.26,157.62,78.36,157.62,78.46,157.62,78.50,157.75,78.29,157.97,78.08,158.20,78.34,157.50,78.75,156.68,78.92,156.60,78.80,157.32,78.70,157.35,78.70,156.62,78.55,156.05,78.36,156.35,78.33,156.80,78.24,157.30,78.17,157.53,78.12,157.53,78.14,157.57,78.15,157.80,78.15,158.15,78.17,158.30,78.17,158.45,78.01,158.35,77.86,158.20,77.89,158.03,78.08,157.97,78.28,158.00,78.29,158.03,78.30,158.00,78.22,158.22,78.14,158.45,78.04,158.82,78.00,158.97,77.97,158.72,77.99,158.45,78.04,158.18
RZ_719798_8279,0,83128,51,0,0,78.16,158.10,78.29,157.80,78.34,157.38,78.30,157.12,78.25,157.00,78.24,157.20,78.22,157.32,78.31,157.32,78.41,157.10,78.50,156.95,78.46,156.82,78.41,156.75,78.44,156.47,78.49,156.28,78.55,156.88,78.56,157.70,78.58,157.62,78.58,156.78,78.30,156.78,78.01,157.62,77.91,158.32,78.06,158.15,78.22,157.97,78.25,157.45,78.26,156.93,78.26,156.55,78.24,156.70,78.21,156.65,78.20,156.45,78.19,156.28,78.15,156.40,78.11,156.55,78.06,156.68,78.03,156.65,78.11,156.60,78.17,156.55,78.17,156.50,78.03,156.47,77.92,156.70,77.91,156.95,77.94,157.12,77.97,157.05,78.00,156.95,78.04,156.88,78.17,156.65,78.30,156.45,78.40,156.25,78.54,156.62,78.67,156.97,78.86,157.25,78.92,156.93
RZ_719798_8280,0,83128,51,0,0,78.91,156.62,78.72,156.38,78.58,156.40,78.54,156.32,78.62,156.18,78.58,156.03,78.50,155.62,78.42,155.28,78.45,154.82,78.40,154.72,78.36,154.72,78.29,154.93,78.29,154.65,78.35,154.28,78.47,154.43,78.58,155.12,78.58,156.32,78.56,156.95,78.55,157.38,78.54,157.28,78.39,157.20,78.22,157.18,78.04,157.18,77.99,157.18,78.10,157.15,78.28,156.85,78.25,156.57,78.08,156.38,77.88,156.53,78.00,156.65,78.26,156.40,78.53,156.10,78.67,155.65,78.71,155.47,78.70,155.93,78.64,156.68,78.54,157.55,78.49,157.75,78.47,157.80,78.49,157.80,78.54,157.82,78.55,157.85,78.34,157.75,78.11,157.65,77.89,157.55,77.97,157.32,78.08,157.07,78.14,157.10,78.09,157.35,78.06,157.60,78.10,157.55
RZ_719798_8281,0,83128,50,0,0,78.06,157.47,78.03,157.35,77.99,157.22,78.01,157.12,78.03,157.10,78.03,157.15,78.05,157.20,78.08,157.25,78.08,157.10,78.08,156.85,78.01,156.60,77.95,156.55,77.89,156.68,77.91,156.72,78.06,156.68,78.21,156.70,78.33,156.78,78.33,156.65,78.30,156.45,78.26,156.22,78.20,156.40,78.16,156.65,78.14,156.88,78.12,156.95,78.14,156.75,78.09,156.45,78.08,156.15,78.06,156.10,78.11,156.32,78.16,156.50,78.17,156.55,78.12,156.57,78.05,156.70,78.05,156.75,78.12,156.72,78.20,156.57,78.21,156.53,78.25,156.35,78.39,156.07,78.51,155.88,78.62,155.82,78.64,155.68,78.65,155.43,78.59,155.25,78.45,155.38,78.30,155.53,78.19,155.53,78.14,155.47,78.21,155.53,78.28,155.75
RZ_719798_8282,0,83128,50,0,3,78.33,155.95,78.41,156.05,78.58,156.12,78.66,156.18,78.60,155.97,78.54,155.53,78.56,155.07,78.70,154.95,78.81,154.97,78.70,155.18,78.46,155.65,78.21,156.07,78.17,156.35,78.16,156.32,78.22,156.22,78.29,156.10,78.35,155.90,78.33,155.78,78.28,155.75,78.31,155.82,78.40,155.68,78.40,155.53,78.31,155.70,78.22,156.05,78.22,156.40,78.24,156.32,78.25,156.32,78.28,156.32,78.31,156.30,78.36,156.15,78.40,155.93,78.42,155.78,78.39,155.80,78.30,155.78,78.21,155.78,78.20,155.68,78.26,155.68,78.31,155.65,78.29,155.57,78.24,155.50,78.15,155.80,78.10,156.20,78.06,156.47,78.05,156.35,78.06,156.28,78.19,156.30,78.33,156.30,78.35,156.28,78.25,156.45,78.17,156.62
RZ_719798_8283,0,83128,51,0,3,78.19,156.85,78.21,156.90,78.21,156.95,78.21,156.93,78.15,157.12,78.09,157.32,78.05,157.40,78.10,157.12,78.14,157.05,78.19,157.03,78.21,157.03,78.33,156.30,78.40,155.65,78.46,155.12,78.44,155.28,78.39,155.45,78.34,155.53,78.34,155.53,78.39,155.72,78.42,155.88,78.39,156.05,78.29,155.97,78.10,156.00,77.96,156.03,77.84,155.53,77.79,155.03,77.60,154.57,77.38,154.65,76.89,155.38,76.55,156.03,75.84,156.85,75.11,157.07,74.38,157.40,74.09,157.65,73.50,158.28,72.91,158.78,72.33,159.18,72.15,159.15,71.99,159.12,71.64,159.28,71.44,159.47,71.24,159.80,71.26,160.05,71.33,160.28,71.11,160.43,70.84,160.55,70.51,160.78,70.46,160.97,70.44,160.85,70.47,160.60,70.56,160.47
RZ_719798_8284,0,83128,150,0,3,70.61,160.62,70.66,160.75,70.64,160.72,70.62,160.65,70.74,160.53,70.88,160.53,70.94,160.60,70.91,160.35,70.90,160.07,70.88,159.90,70.79,160.00,70.70,160.10,70.64,160.57,70.54,161.07,70.45,161.55,70.39,161.53,70.39,161.50,70.44,161.12,70.47,160.75,70.51,160.30,70.51,160.22,70.51,160.72,70.51,161.32,70.42,162.00,70.29,162.12,70.15,162.25,70.11,161.88,70.14,161.65,70.19,161.43,70.22,161.53,70.25,161.38,70.26,161.20,70.33,160.95,70.38,160.75,70.31,160.60,70.21,160.65,70.24,160.72,70.36,160.78,70.36,160.78,70.22,160.72,70.12,160.68,70.14,161.07,70.16,161.50,70.29,161.18,70.42,160.43,70.53,160.45,70.49,161.25,70.49,161.15,70.54,160.30,70.55,159.70,70.53,159.88,70.47,160.05,70.46,159.95,70.45,159.95,70.45,160.10,70.45,160.25,70.41,160.12,70.31,159.82,70.21,159.50,70.16,159.47,70.29,159.47,70.41,159.85,70.53,160.22,70.50,160.65,70.49,160.65,70.46,160.45,70.44,160.20,70.50,160.07,70.58,160.20,70.65,160.32,70.50,160.32,70.34,160.35,70.15,160.65,70.11,160.90,70.08,160.90,70.03,160.47,69.96,160.05,69.85,160.28,69.78,160.65,69.76,160.82,69.90,160.78,70.05,160.70,70.19,160.85,70.14,160.85,70.03,160.70,69.91,160.68,69.97,160.62,70.14,160.20,70.33,159.70,70.29,159.43,70.21,159.62,70.11,160.05,70.10,160.25,70.20,160.43,70.35,160.43,70.49,160.43,70.53,160.47,70.54,160.38,70.56,160.22,70.58,159.93,70.58,159.57,70.58,159.22,70.58,159.05,70.56,159.07,70.54,159.72,70.55,160.32,70.56,160.65,70.60,160.35,70.55,160.00,70.54,159.93,70.54,159.85,70.56,159.85,70.58,159.82,70.47,159.88,70.36,159.93,70.38,160.07,70.47,160.18,70.45,160.53,70.30,160.75,70.35,160.82,70.55,160.60,70.84,160.22,70.92,160.15,70.74,160.18,70.46,160.30,70.24,160.18,70.25,160.00,70.25,160.05,70.33,160.18,70.44,160.35,70.56,160.15,70.51,160.07,70.41,160.07,70.31,160.20,70.28,160.30,70.30,160.35,70.33,160.40,70.33,160.28,70.33,160.12,70.34,160.00,70.31,160.22,70.29,160.40,70.26,160.55,70.28,160.32,70.26,160.18,70.25,160.00,70.31,159.97,70.39,159.93,70.49,159.75,70.51,159.68
RZ_719798_8285,0,83228,101,100,1,70.45,159.57,70.36,159.62,70.34,159.53,70.39,159.43,70.42,159.35,70.40,159.35,70.41,159.22,70.55,158.95,70.69,158.70,70.72,159.20,70.71,159.82,70.71,160.03,70.78,159.60,70.76,159.22,70.70,159.32,70.54,159.55,70.42,159.62,70.31,159.65,70.29,159.60,70.26,159.68,70.26,159.82,70.39,159.93,70.49,160.10,70.59,160.18,70.64,160.35,70.67,160.55,70.64,160.72,70.54,160.85,70.44,160.85,70.41,161.00,70.36,161.12,70.35,160.90,70.35,160.53,70.46,159.95,70.54,159.78,70.62,159.53,70.67,159.40,70.72,159.28,70.83,159.12,70.88,159.05,70.84,159.53,70.74,160.10,70.64,160.60,70.64,160.50,70.64,160.15,70.64,159.90,70.74,159.75,70.84,159.82,70.95,159.75,70.96,159.68,70.88,159.75,70.79,159.93,70.69,160.28,70.70,160.45,70.72,160.03,70.56,159.43,70.30,159.28,70.00,159.78,69.88,160.18,69.65,160.05,69.36,159.95,68.74,159.85,68.30,159.80,67.94,159.75,67.72,160.18,67.53,160.57,67.11,160.97,66.89,160.95,66.66,160.93,66.31,161.03,65.95,161.12,65.62,161.32,65.65,161.43,65.59,161.68,65.54,161.85,65.53,161.72,65.62,161.40,65.62,161.10,65.59,161.10,65.55,161.35,65.55,161.62,65.50,161.93,65.44,162.00,65.36,162.07,65.31,162.07,65.41,161.95,65.49,161.90,65.55,161.90,65.51,161.90,65.53,161.75,65.55,161.50,65.58,161.30,65.59,161.12,65.56,161.07,65.54,161.05,65.51,161.07,65.50,161.12,65.49,161.15,65.58,161.12,65.64,161.07,65.69,161.10
RZ_719798_8286,0,83228,51,0,1,65.65,161.12,65.69,160.70,65.72,160.28,65.67,160.72,65.45,161.65,65.25,162.20,65.15,161.85,65.15,161.47,65.14,161.45,65.28,160.82,65.41,160.30,65.54,159.93,65.50,160.20,65.47,160.40,65.58,160.43,65.69,160.70,65.74,161.10,65.60,161.50,65.47,161.53,65.41,161.50,65.39,161.40,65.35,161.45,65.44,160.80,65.62,160.20,65.81,159.75,65.78,159.93,65.65,160.15,65.54,160.35,65.55,160.43,65.61,160.47,65.65,160.50,65.70,160.53,65.72,160.78,65.75,161.03,65.75,161.35,65.72,161.47,65.69,161.57,65.71,161.55,65.76,161.30,65.85,160.80,65.91,160.25,65.99,159.93,66.04,159.88,66.09,159.80,66.11,159.65,66.16,159.53,66.19,159.35,66.30,159.25,66.36,159.15,66.39,159.12,66.31,159.12
RZ_719798_8287,0,83228,49,0,1,66.25,159.25,66.21,159.50,66.17,159.78,66.15,159.93,66.09,159.95,66.05,159.90,66.00,159.82,66.01,159.75,66.14,159.82,66.28,159.90,66.35,160.15,66.30,160.30,66.39,160.43,66.51,160.38,66.64,160.50,66.61,160.65,66.50,160.85,66.34,160.85,66.19,160.80,66.08,160.85,66.05,160.93,65.92,161.18,65.83,161.32,65.79,160.97,65.85,160.50,65.91,160.05,65.94,160.07,65.97,160.10,66.05,160.07,66.08,160.07,66.06,160.03,66.22,159.97,66.46,159.90,66.69,159.88,66.66,159.93,66.61,159.97,66.56,159.93,66.56,159.82,66.56,159.70,66.46,159.68,66.36,159.85,66.25,160.03,66.28,159.93,66.31,159.60,66.38,159.22,66.41,159.07,66.44,158.93,66.46,158.90,66.45,158.95
RZ_719798_8288,0,83229,51,1,1,66.44,159.00,66.45,159.07,66.51,159.15,66.60,159.25,66.83,159.22,67.01,159.38,66.97,159.68,66.79,159.95,66.61,159.88,66.65,159.65,66.56,159.55,66.47,159.68,66.49,159.75,66.61,159.70,66.65,159.85,66.58,160.03,66.51,159.88,66.61,159.35,66.69,158.82,66.71,158.70,66.70,158.82,66.72,158.97,66.71,159.10,66.67,159.32,66.61,159.50,66.62,159.60,66.76,159.55,66.86,159.40,66.92,159.30,66.81,159.25,66.74,159.28,66.60,159.32,66.51,159.18,66.42,159.00,66.44,158.82,66.42,158.97,66.59,159.10,66.74,159.22,66.89,159.22,66.86,159.12,66.94,158.90,67.01,158.60,67.06,158.28,67.01,158.15,66.94,158.55,66.88,159.05,66.80,159.65,66.76,159.78,66.74,159.88,66.74,159.85,66.89,159.10
RZ_719798_8289,0,83229,50,0,1,67.04,158.32,67.03,157.93,66.90,158.28,66.76,158.88,66.75,159.05,66.74,159.10,66.86,158.85,66.99,158.70,66.99,158.65,66.86,158.70,66.75,158.62,66.76,158.53,66.78,158.45,66.79,158.20,66.80,157.93,66.80,157.68,66.79,157.72,66.78,157.93,66.75,158.22,66.79,158.53,66.78,158.68,66.76,158.68,66.78,158.60,66.85,158.50,66.94,158.12,66.97,157.80,67.03,157.85,67.08,158.05,67.10,158.18,67.11,158.03,67.15,158.00,67.20,158.12,67.16,158.25,67.06,158.32,66.95,158.35,66.97,158.35,67.03,158.32,67.08,158.30,67.05,158.28,67.03,158.28,67.05,158.12,67.12,157.95,67.20,157.88,67.19,157.95,67.09,158.07,66.99,158.18,66.94,158.18,66.96,158.07,66.99,157.97,66.97,157.93
RZ_719798_8290,0,83229,49,0,1,66.97,157.78,66.95,157.65,66.99,157.47,67.11,157.38,67.21,157.65,67.10,158.03,66.90,158.43,66.83,158.45,66.91,158.45,67.03,158.22,67.03,157.97,67.00,158.00,66.95,158.22,66.97,158.47,67.06,158.47,67.16,158.45,67.21,158.43,67.25,158.40,67.29,158.40,67.22,158.43,67.12,158.45,67.03,158.47,67.04,158.30,67.09,158.12,67.14,158.22,67.10,158.50,67.04,158.30,66.97,157.80,66.94,157.72,66.88,158.15,67.01,158.55,67.19,158.60,67.36,158.68,67.34,158.57,67.34,158.38,67.33,158.18,67.22,158.30,67.12,158.43,67.08,158.47,67.10,158.43,67.14,158.28,67.14,158.18,67.11,158.10,67.09,158.15,67.06,158.20,67.06,158.20,67.06,158.22,67.19,158.28,67.31,158.30
RZ_719798_8291,0,83229,51,0,1,67.33,157.95,67.20,157.45,67.09,156.95,67.10,157.00,67.10,157.18,67.10,157.38,67.15,157.38,67.21,157.38,67.28,157.30,67.29,157.18,67.24,157.03,67.17,156.97,67.19,157.68,67.21,158.35,67.21,158.97,67.15,158.88,67.10,158.75,67.09,158.72,67.08,158.53,67.09,158.32,67.11,157.90,67.09,157.68,67.08,157.45,67.09,157.43,67.12,157.40,67.15,157.40,67.11,157.60,67.10,157.78,67.11,157.88,67.14,157.78,67.15,157.72,67.33,157.75,67.50,157.80,67.64,157.88,67.58,157.95,67.41,157.75,67.28,157.53,67.19,157.30,67.21,157.35,67.25,157.38,67.29,157.45,67.33,157.50,67.44,157.50,67.50,157.45,67.46,157.45,67.35,157.60,67.19,157.72,67.12,157.82,67.06,157.82,67.05,157.80,67.04,157.75
RZ_719798_8292,0,83229,49,0,1,67.01,157.70,66.99,157.72,66.92,157.78,66.88,157.85,66.84,158.07,66.79,158.28,66.75,158.45,66.66,158.45,66.61,158.43,66.61,158.35,66.72,158.28,66.83,158.22,66.88,158.25,66.89,158.25,66.89,158.20,67.10,158.15,67.30,158.12,67.31,158.10,67.11,158.10,66.91,158.10,66.92,158.03,66.92,157.88,67.01,157.72,67.04,157.57,67.06,157.47,67.08,157.32,67.14,157.20,67.16,157.22,67.12,157.30,67.22,157.45,67.36,157.57,67.39,157.70,67.31,157.75,67.22,157.93,67.26,158.07,67.26,158.12,67.28,157.95,67.22,157.47,67.17,157.12,67.09,157.12,67.04,157.35,67.00,157.62,67.01,157.68,67.04,157.70,67.14,157.30,67.22,156.85,67.14,156.75,66.96,157.15,66.83,157.57
RZ_719798_8293,0,83229,50,0,1,66.89,157.28,66.96,156.88,67.06,157.03,67.12,157.57,67.19,158.07,67.19,158.05,67.05,158.25,66.80,158.47,66.55,158.78,66.62,158.85,66.79,158.90,66.94,158.85,66.92,158.32,66.90,157.85,66.88,157.68,66.80,158.00,66.75,158.35,66.74,158.38,66.75,158.00,66.80,157.60,66.88,157.28,66.95,157.35,67.09,157.43,67.20,157.43,67.20,157.45,67.11,157.35,66.97,157.25,66.91,157.07,66.84,156.95,66.86,156.82,66.90,157.15,66.92,157.53,66.99,157.80,67.08,157.45,67.16,157.10,67.16,157.07,67.15,157.28,67.15,157.25,67.16,157.03,67.14,157.12,67.10,157.40,67.05,157.68,67.03,157.65,66.96,157.68,66.94,157.47,66.89,157.30,66.90,157.00,66.95,156.90,67.01,157.05,66.94,157.30
RZ_719798_8294,0,83229,50,0,1,66.81,157.55,66.92,157.55,67.16,157.53,67.40,157.47,67.40,157.43,67.25,157.45,67.15,157.55,67.09,157.65,67.21,157.68,67.26,157.65,67.28,157.62,67.19,157.62,67.14,157.40,67.05,157.15,67.04,156.90,67.08,156.90,67.15,156.95,67.14,156.97,67.04,157.05,67.08,157.12,67.21,157.43,67.36,157.70,67.38,157.85,67.45,157.75,67.50,157.65,67.51,157.62,67.44,157.55,67.34,157.47,67.22,157.40,67.15,157.35,67.10,157.28,67.10,157.18,67.11,157.07,67.04,156.97,66.99,156.78,67.00,156.60,67.08,156.45,67.14,156.38,67.11,156.32,67.10,156.35,67.09,156.45,67.12,156.55,67.17,156.50,67.22,156.40,67.31,156.38,67.39,156.55,67.44,156.72,67.41,156.68,67.39,156.40,67.42,156.15
RZ_719798_8295,0,83229,50,0,1,67.45,156.07,67.49,156.15,67.50,156.22,67.35,156.53,67.24,156.82,67.12,157.15,67.16,157.20,67.24,157.25,67.30,157.32,67.22,157.32,67.09,157.25,66.94,157.18,66.94,157.10,66.94,157.10,66.91,157.10,66.90,157.03,66.90,156.93,66.99,156.82,67.06,156.82,67.14,156.80,67.15,156.93,67.11,157.05,67.10,156.80,67.08,156.43,67.15,156.00,67.20,155.95,67.24,156.03,67.21,156.15,67.20,156.28,67.19,156.30,67.19,156.30,67.11,156.50,67.06,156.62,67.03,156.72,67.09,156.60,67.12,156.47,67.06,156.40,66.94,156.35,66.80,156.30,66.91,156.25,67.08,156.12,67.24,156.00,67.30,155.90,67.35,155.70,67.39,155.57,67.36,155.72,67.34,156.00,67.33,156.28,67.29,156.38,67.26,156.47
RZ_719798_8296,0,83229,50,0,11,67.49,156.60,67.75,156.60,68.14,156.62,68.36,156.60,68.59,156.57,68.78,156.35,69.20,155.93,69.62,155.25,70.25,154.28,70.55,153.55,70.66,153.18,70.46,153.32,70.49,153.43,70.69,153.43,70.97,152.95,71.29,152.40,71.60,152.00,71.83,152.12,71.81,152.40,72.09,152.53,72.42,152.60,72.75,152.55,72.80,152.53,72.76,152.72,72.75,152.95,72.71,153.30,72.67,153.50,72.60,154.07,72.51,154.57,72.40,154.97,72.39,155.18,72.38,155.80,72.38,156.40,72.28,156.88,72.17,157.43,72.09,158.47,71.81,159.78,71.60,160.82,71.49,161.32,71.53,161.82,71.41,162.62,71.24,163.18,71.24,163.53,71.41,163.28,71.56,163.28,71.49,165.47,71.35,167.43,71.47,169.35,71.91,169.55,72.30,170.95
RZ_719798_8297,0,83229,50,0,11,72.46,172.40,72.42,173.30,72.85,173.15,73.30,173.12,73.76,173.18,73.95,173.28,74.09,173.28,74.33,173.28,74.56,172.72,74.85,172.12,75.03,171.57,74.55,171.62,73.60,171.72,72.66,171.82,72.30,170.88,72.35,169.90,72.40,168.95,72.03,169.25,71.66,169.53,71.19,169.62,71.09,169.28,70.94,168.82,70.85,168.57,70.30,168.60,69.80,168.53,69.45,167.72,70.01,166.80,70.59,165.72,71.04,165.43,70.64,165.25,70.24,164.97,69.86,164.22,69.92,163.45,70.00,162.57,70.08,162.00,69.62,161.30,69.16,160.70,68.70,160.18,68.74,159.50,68.66,158.90,68.58,158.18,68.71,157.05,68.97,155.75,69.06,154.38,68.95,153.18,68.81,152.22,68.84,151.43,68.76,150.88,68.62,150.38,68.51,149.07
RZ_719798_8298,0,83229,50,0,3,68.47,147.53,68.49,146.15,68.56,144.78,68.64,143.78,68.69,142.43,68.65,141.22,68.59,140.15,68.62,138.95,68.56,138.35,68.51,137.28,68.45,136.25,68.53,135.20,68.76,134.38,68.97,133.90,69.16,132.30,69.25,130.80,69.34,129.25,69.36,128.72,69.50,127.83,69.71,127.00,69.83,125.80,69.86,124.65,69.95,123.70,70.28,122.83,70.59,122.12,70.85,121.05,71.05,120.00,71.24,119.20,71.34,118.17,71.35,117.42,71.49,116.58,71.65,115.75,71.85,114.75,71.92,113.83,71.96,113.40,72.08,112.60,72.19,111.78,72.09,111.05,71.88,110.97,71.80,110.78,71.94,110.55,72.10,109.55,72.12,108.67,72.40,107.67,72.66,107.45,72.99,107.00,73.05,106.78,73.15,106.42,73.19,106.17,73.16,105.38
RZ_719798_8299,0,83229,51,0,3,73.10,104.70,73.04,104.17,73.11,104.15,73.19,104.12,72.94,104.12,72.34,104.88,71.76,105.67,71.55,106.33,71.56,106.17,71.45,106.05,71.30,105.97,71.21,105.95,71.22,105.72,71.81,104.35,72.40,103.00,72.30,102.92,71.61,104.03,70.89,105.08,70.84,105.03,70.81,104.97,70.81,104.95,70.59,105.03,70.38,105.08,70.28,104.97,70.41,104.80,70.55,104.72,70.54,104.83,70.47,104.92,70.35,104.92,70.28,104.88,70.26,104.85,70.31,104.80,70.36,104.83,70.39,104.83,70.42,104.83,70.41,104.85,70.36,104.90,70.31,104.92,70.19,104.70,70.09,104.45,70.05,104.22,70.10,104.20,70.16,104.12,70.17,103.95,70.19,103.78,70.15,103.65,70.08,103.78,70.00,103.92,70.00,104.08,70.03,103.95,69.94,103.85
RZ_719798_8300,0,83229,50,0,3,69.83,103.75,69.74,103.75,69.78,103.78,69.83,103.80,69.88,103.80,69.91,103.78,69.94,103.75,69.97,103.72,70.00,103.80,70.00,103.92,69.92,104.05,69.85,104.10,69.75,104.00,69.72,103.90,69.69,103.83,69.69,103.97,69.67,104.22,69.60,104.47,69.55,104.35,69.50,104.12,69.49,104.10,69.47,104.28,69.45,104.60,69.44,104.75,69.45,104.42,69.47,103.97,69.49,103.75,69.65,103.97,69.84,103.83,70.04,103.42,70.05,103.20,69.97,103.40,69.92,103.60,69.91,103.60,69.97,103.53,70.01,103.42,70.00,103.33,69.96,103.53,70.01,103.78,70.08,104.00,70.14,103.92,70.10,103.88,70.12,103.95,70.15,104.12,70.09,104.25,69.95,104.20,69.80,103.88,69.81,103.58,69.84,103.53,69.88,103.78
RZ_719798_8301,0,83229,50,0,3,69.85,103.92,69.84,103.78,69.80,103.65,69.75,103.83,69.70,104.05,69.66,104.33,69.60,104.35,69.55,104.25,69.49,104.17,69.49,104.10,69.50,104.15,69.55,103.95,69.59,103.83,69.60,103.67,69.60,103.72,69.60,103.75,69.56,103.80,69.50,103.78,69.44,103.62,69.41,103.50,69.50,103.42,69.58,103.42,69.58,103.80,69.50,104.17,69.45,104.45,69.50,103.88,69.58,103.30,69.64,103.08,69.61,103.20,69.55,103.33,69.46,103.38,69.41,103.58,69.41,103.55,69.39,103.40,69.35,103.33,69.30,103.45,69.30,103.50,69.33,103.58,69.46,103.65,69.60,103.70,69.72,103.60,69.74,103.50,69.71,103.40,69.69,103.42,69.66,103.45,69.65,103.42,69.65,103.42,69.64,103.42,69.64,103.38,69.55,103.33
RZ_719798_8302,0,83229,51,0,3,69.46,103.28,69.39,103.25,69.40,103.28,69.36,103.28,69.34,103.28,69.34,102.97,69.41,102.67,69.47,102.62,69.49,102.92,69.46,103.22,69.34,103.33,69.22,103.40,69.26,103.45,69.40,103.42,69.54,103.35,69.50,103.25,69.47,103.17,69.49,103.12,69.54,103.10,69.56,103.10,69.58,103.12,69.56,103.17,69.58,103.22,69.59,103.28,69.60,103.25,69.62,103.20,69.65,103.20,69.67,103.20,69.69,103.25,69.69,103.30,69.70,103.30,69.70,103.25,69.70,103.25,69.71,103.25,69.72,103.25,69.69,103.20,69.64,103.10,69.59,103.03,69.66,103.08,69.74,103.12,69.70,103.17,69.58,103.22,69.46,103.28,69.47,103.03,69.49,102.75,69.47,102.88,69.45,103.30,69.41,103.75,69.41,103.78,69.41,103.83,69.42,103.85
RZ_719798_8303,0,83229,51,0,3,69.44,103.85,69.46,103.85,69.49,103.83,69.47,103.72,69.46,103.62,69.49,103.53,69.55,103.50,69.64,103.60,69.69,103.67,69.66,103.90,69.53,104.03,69.39,104.30,69.31,104.45,69.30,104.40,69.30,104.20,69.31,103.88,69.33,103.75,69.34,103.47,69.35,103.30,69.38,103.15,69.38,103.17,69.36,103.25,69.44,103.33,69.54,103.40,69.61,103.40,69.69,103.40,69.76,103.40,69.67,103.42,69.54,103.45,69.40,103.70,69.31,103.95,69.19,104.15,68.96,104.10,68.79,104.20,68.62,104.28,68.58,104.35,68.61,104.35,68.69,105.05,68.88,106.05,69.31,107.38,69.92,108.47,70.78,110.10,71.55,111.85,72.10,113.67,72.54,115.17,72.80,116.53,73.39,117.72,73.72,118.70,74.00,119.65,73.92,120.85,73.84,122.10
RZ_719798_8304,0,83229,50,0,3,74.05,123.67,74.29,124.97,74.59,125.92,74.65,126.33,74.86,126.92,75.03,127.65,75.24,128.25,75.33,128.70,75.41,129.38,75.40,130.40,75.38,131.12,75.39,131.60,75.41,131.90,75.33,132.38,75.25,132.70,75.17,133.05,75.17,133.22,75.10,133.55,75.00,133.72,74.95,133.97,74.95,134.12,74.85,133.97,74.71,133.80,74.58,133.60,74.59,133.62,74.56,133.62,74.40,133.47,74.24,133.32,74.12,133.22,74.16,133.25,74.20,133.28,74.24,133.28,74.26,133.15,74.19,132.97,74.09,132.78,73.99,132.75,74.05,132.80,74.11,132.85,74.04,132.57,73.88,132.32,73.72,132.18,73.71,132.35,73.69,132.53,73.66,132.60,73.58,132.72,73.53,132.80,73.53,132.57,73.64,132.28,73.72,132.00,73.80,132.00
RZ_719798_8305,0,83229,300,0,1,73.81,132.00,73.78,132.10,73.67,132.22,73.58,132.25,73.50,132.05,73.45,131.53,73.41,131.12,73.36,130.82,73.31,130.85,73.28,130.85,73.42,130.75,73.58,130.57,73.61,130.40,73.55,130.32,73.49,130.35,73.55,130.40,73.54,130.47,73.46,130.45,73.35,130.38,73.29,130.18,73.25,130.00,73.25,129.82,73.16,129.68,73.06,129.62,73.00,129.95,73.05,130.22,73.09,130.40,73.11,130.22,73.15,130.12,73.19,130.15,73.21,129.80,73.34,129.45,73.44,129.12,73.41,129.12,73.19,129.55,72.96,130.00,72.85,130.40,72.86,130.32,72.90,130.25,72.94,130.20,72.97,129.85,73.00,129.45,73.04,128.97,73.09,128.88,73.16,128.78,73.21,128.72,73.19,128.65,73.11,128.65,73.05,128.68,73.04,128.70,73.06,128.85,73.08,128.85,73.09,128.72,73.10,128.53,73.06,128.45,73.03,128.47,72.97,128.55,73.00,128.57,73.01,128.60,73.03,128.80,73.00,129.05,73.00,129.03,73.00,128.70,73.09,128.45,73.14,128.55,72.97,128.65,72.79,128.25,72.67,127.80,72.76,127.92,72.79,128.55,72.74,129.20,72.76,128.90,72.74,128.57,72.70,128.25,72.61,128.25,72.62,128.18,72.58,128.12,72.53,128.12,72.45,128.22,72.42,128.30,72.36,128.47,72.33,128.65,72.28,128.88,72.26,128.93,72.40,129.05,72.60,129.12,72.81,129.30,72.89,129.40,72.84,129.20,72.83,128.57,72.84,127.95,72.92,127.67,72.95,127.78,72.96,127.83,72.94,127.85,72.90,127.72,72.86,127.62,72.94,127.35,73.00,127.20,73.06,127.22,73.05,127.42,72.94,127.62,72.84,127.58,72.65,127.47,72.58,127.42,72.50,127.58,72.50,127.65,72.50,127.62,72.50,127.40,72.61,127.30,72.74,127.30,72.83,127.38,72.79,127.58,72.66,127.67,72.58,127.62,72.51,127.45,72.47,127.25,72.44,127.10,72.39,127.25,72.38,127.53,72.38,127.75,72.46,127.70,72.55,127.65,72.61,127.90,72.61,128.15,72.61,128.38,72.72,128.28,72.85,128.15,72.88,127.97,72.80,127.65,72.66,127.20,72.64,126.85,72.58,126.78,72.59,127.00,72.53,127.33,72.46,127.55,72.36,127.75,72.30,127.85,72.24,127.60,72.20,127.15,72.20,126.38,72.19,125.90,72.15,125.53,72.04,125.08,71.84,124.65,71.64,124.28,71.51,124.30,71.53,123.62,71.53,122.97,71.54,122.15,71.51,121.97,71.44,121.85,71.34,121.88,71.26,121.60,71.15,121.00,71.04,120.40,70.95,119.95,70.96,119.78,71.00,119.58,71.04,119.45,70.96,119.25,70.89,118.60,70.85,118.03,70.94,117.45,71.00,117.30,71.01,117.20,70.91,117.17,70.83,116.97,70.75,116.83,70.69,116.70,70.62,116.67,70.74,116.58,70.94,116.22,71.01,115.88,70.84,115.58,70.55,115.53,70.36,115.50,70.35,115.50,70.42,115.50,70.51,115.53,70.54,115.50,70.58,115.38,70.60,115.28,70.61,115.17,70.50,115.20,70.39,115.03,70.31,114.90,70.38,114.90,70.42,115.10,70.44,115.35,70.39,115.50,70.34,115.83,70.29,116.00,70.35,115.97,70.44,115.62,70.47,115.28,70.44,115.28,70.38,115.42,70.38,115.40,70.44,114.97,70.49,114.55,70.53,114.42,70.49,114.58,70.50,114.70,70.51,114.67,70.54,114.55,70.54,114.42,70.59,114.33,70.64,114.45,70.66,114.97,70.64,115.47,70.64,115.62,70.60,115.50,70.56,115.38,70.59,115.47,70.66,115.33,70.74,115.12,70.71,115.00,70.69,114.95,70.66,114.97,70.69,115.00,70.70,115.10,70.69,115.30,70.60,115.58,70.54,115.72,70.49,115.58,70.50,115.35,70.49,115.08,70.49,114.97,70.53,114.80,70.56,114.72,70.55,115.05,70.47,115.47,70.41,115.88,70.38,115.85,70.36,115.80,70.30,116.00,70.26,116.22,70.26,116.12,70.34,115.80,70.39,115.75,70.42,116.00,70.40,116.42,70.38,116.60,70.39,116.78,70.40,116.78,70.47,116.65,70.53,116.47,70.59,116.33,70.56,116.33,70.55,116.33,70.54,116.33,70.59,116.33,70.62,116.25,70.54,116.15,70.44,116.10,70.33,116.10,70.34,116.12,70.35,116.05,70.39,115.97,70.42,115.83,70.45,115.78,70.49,115.78,70.54,116.10,70.59,116.40,70.65,116.72,70.70,116.80,70.62,116.53,70.51,116.20,70.33,116.35,70.25,116.83,70.24,117.05,70.29,116.80,70.31,116.67,70.29,116.75,70.25,116.80,70.26,116.78,70.30,116.75,70.34,116.83,70.35,116.97,70.36,117.17,70.39,117.33,70.53,117.38,70.62,117.35,70.51,117.33,70.33,117.12,70.12,116.90,70.14,116.65,70.21,116.62,70.29,116.60,70.29,116.58,70.16,116.60,70.04,116.60,70.08,116.60,70.21,117.12,70.36,117.62,70.26,117.70,70.11,117.25,69.99,116.92,70.05,117.05
RZ_719798_8306,0,83229,51,0,1,70.09,116.88,70.10,116.60,70.08,116.72,70.08,117.12,70.03,117.38,70.01,117.22,69.96,117.15,69.96,117.25,69.95,117.28,70.11,117.20,70.28,117.00,70.44,116.88,70.34,116.75,70.21,116.90,70.09,117.20,70.06,117.47,70.04,117.50,69.97,117.40,69.91,117.17,69.86,117.05,69.86,116.80,69.89,116.72,69.94,116.70,70.06,116.78,70.15,116.78,70.20,116.83,70.19,116.92,70.17,117.05,70.19,117.03,70.22,116.92,70.25,116.80,70.31,116.75,70.35,116.75,70.30,116.83,70.21,116.75,70.09,116.67,70.04,116.62,70.03,116.70,70.05,116.78,70.06,116.78,70.03,116.83,70.00,116.85,70.03,116.80,70.08,116.72,70.12,116.67,70.11,116.60,70.10,116.55,70.10,116.47,70.15,116.47,70.22,116.53,70.31,116.62
RZ_719798_8307,0,83229,50,0,1,70.34,116.65,70.34,116.65,70.31,116.65,70.31,116.72,70.25,116.90,70.24,117.08,70.24,117.30,70.30,117.42,70.29,117.28,70.19,117.10,70.09,116.90,70.03,116.97,70.01,117.05,70.00,117.12,70.01,116.95,70.03,116.80,70.05,116.65,70.06,116.62,70.03,116.60,69.99,116.62,69.97,116.62,70.04,116.85,70.09,117.10,70.09,117.38,70.05,117.42,70.05,117.05,70.06,116.67,70.09,116.17,70.10,116.08,70.14,116.38,70.11,116.88,70.08,117.38,70.03,117.50,70.09,117.53,70.17,117.17,70.26,116.83,70.28,116.58,70.28,116.67,70.26,116.80,70.15,116.78,70.05,116.75,70.10,116.70,70.20,116.72,70.26,116.85,70.15,116.97,70.09,117.03,70.08,117.03,70.08,117.05,70.06,117.10,70.06,116.97
RZ_719798_8308,0,83229,50,0,1,70.06,116.80,70.08,116.67,70.10,116.80,70.11,117.03,70.12,117.20,70.12,117.25,70.14,117.17,70.17,117.12,70.20,117.15,70.24,117.20,70.26,117.25,70.28,117.17,70.29,117.08,70.30,116.97,70.31,116.97,70.33,116.97,70.31,117.20,70.26,117.42,70.22,117.65,70.20,117.60,70.22,117.47,70.24,117.38,70.25,117.28,70.25,117.25,70.14,117.35,70.04,117.47,69.95,117.72,69.97,117.85,69.97,117.97,69.91,117.97,69.88,117.95,69.86,117.65,69.92,117.35,69.97,117.10,69.94,117.03,69.92,116.85,69.94,116.67,69.99,116.95,69.95,117.30,69.88,117.62,69.92,117.55,70.01,117.50,70.10,117.45,70.11,117.40,70.11,117.33,70.11,117.28,70.11,117.38,70.10,117.47,70.09,117.60,70.09,117.55
RZ_719798_8309,0,83229,50,0,1,70.10,117.30,70.10,117.05,70.08,116.83,70.05,116.92,70.01,117.03,70.00,117.15,69.97,116.90,69.96,116.62,70.05,116.47,70.12,116.70,70.20,116.90,70.24,116.97,70.28,116.95,70.26,116.95,70.20,116.95,70.15,116.92,70.14,116.85,70.11,116.75,70.10,116.55,70.11,116.40,70.12,116.45,70.14,116.62,70.11,116.67,70.08,116.53,69.97,116.40,69.89,116.47,69.81,116.58,69.81,116.70,69.85,116.78,70.00,116.67,70.14,116.58,70.24,116.45,70.12,116.45,70.01,116.42,69.91,116.60,69.91,116.80,69.92,116.97,69.91,117.05,69.90,117.10,69.89,117.15,69.89,117.08,69.90,116.90,69.89,116.75,69.89,116.65,69.84,116.67,69.83,116.62,69.78,116.55,69.75,116.47,69.72,116.50,69.72,116.53
RZ_719798_8310,0,83229,49,0,1,69.84,116.53,69.94,116.53,70.04,116.40,70.01,116.47,69.95,116.55,69.90,116.53,69.90,116.33,69.96,115.97,70.00,115.83,70.01,116.05,69.97,116.50,69.95,116.90,69.95,116.85,69.99,116.72,70.03,116.67,70.03,116.67,70.00,116.65,69.96,116.65,69.95,116.62,69.89,116.60,69.83,116.55,69.78,116.55,69.78,116.58,69.74,116.58,69.65,116.55,69.58,116.53,69.59,116.50,69.66,116.55,69.81,116.60,69.91,116.70,70.00,116.70,69.88,116.67,69.75,116.55,69.64,116.20,69.69,115.88,69.78,115.55,69.89,115.45,69.95,115.38,70.03,115.38,70.05,115.50,70.08,115.80,70.05,116.25,69.89,116.60,69.76,116.45,69.62,116.15,69.61,115.83,69.62,115.67,69.70,115.53,69.75,115.75
RZ_719798_8311,0,83229,50,0,1,69.84,116.10,69.89,116.42,69.79,116.40,69.62,115.97,69.47,115.62,69.54,115.33,69.56,115.40,69.56,115.40,69.53,115.30,69.50,115.30,69.60,115.33,69.74,115.45,69.88,115.53,69.81,115.45,69.74,115.35,69.65,115.65,69.65,115.85,69.65,116.08,69.67,115.90,69.64,115.88,69.61,115.80,69.59,115.67,69.54,115.65,69.49,115.72,69.54,115.88,69.65,116.00,69.75,116.08,69.74,116.00,69.70,115.72,69.61,115.45,69.53,115.45,69.45,115.55,69.45,115.70,69.45,115.78,69.45,115.90,69.45,115.97,69.55,115.90,69.66,115.67,69.78,115.35,69.79,115.12,69.76,115.22,69.71,115.58,69.67,115.95,69.70,115.62,69.74,115.12,69.78,114.85,69.79,115.08,69.80,115.30,69.80,115.22,69.79,115.17
RZ_719798_8312,0,83229,50,0,1,69.72,115.65,69.67,116.12,69.67,116.22,69.81,115.83,69.89,115.38,69.91,115.30,69.80,115.15,69.70,115.08,69.69,114.88,69.70,114.75,69.70,114.75,69.65,115.00,69.59,115.25,69.56,115.40,69.56,115.45,69.56,115.50,69.55,115.55,69.59,115.65,69.66,115.75,69.74,115.92,69.74,116.05,69.67,116.28,69.61,116.35,69.58,116.20,69.58,115.95,69.46,115.70,69.34,115.70,69.33,115.60,69.44,115.47,69.55,115.45,69.55,115.50,69.61,115.40,69.69,115.22,69.71,115.22,69.67,115.42,69.64,115.65,69.66,115.70,69.69,115.75,69.71,115.80,69.70,115.95,69.76,116.10,69.84,115.88,69.88,115.47,69.80,115.38,69.62,115.67,69.49,116.03,69.39,116.10,69.36,116.10,69.46,116.00,69.61,115.80
RZ_719798_8313,0,83229,50,0,1,69.74,115.70,69.66,115.65,69.54,115.70,69.42,115.83,69.38,115.92,69.35,116.05,69.33,116.05,69.33,115.92,69.33,115.80,69.33,115.62,69.33,115.58,69.39,115.55,69.45,115.58,69.41,115.60,69.33,115.67,69.26,115.72,69.29,115.58,69.33,115.38,69.34,115.25,69.34,115.40,69.30,115.58,69.26,115.67,69.24,115.70,69.22,115.58,69.22,115.45,69.30,115.28,69.39,115.22,69.53,115.25,69.56,115.40,69.54,115.62,69.42,115.65,69.33,115.65,69.34,115.65,69.39,115.78,69.41,115.83,69.39,115.80,69.40,115.72,69.45,115.58,69.38,115.42,69.28,115.33,69.17,115.30,69.20,115.28,69.22,115.25,69.26,115.28,69.29,115.33,69.33,115.40,69.31,115.75,69.31,116.08,69.30,116.15,69.25,116.00
RZ_719798_8314,0,83529,51,300,1,69.19,115.88,69.06,116.10,69.03,116.28,68.97,116.35,68.97,116.25,68.99,116.17,69.01,116.05,69.04,115.95,69.05,116.00,69.08,116.12,69.10,116.12,69.20,115.97,69.26,115.80,69.22,115.70,69.12,115.62,69.05,115.60,69.10,115.83,69.16,116.05,69.20,116.28,69.28,116.25,69.33,116.25,69.36,116.05,69.33,115.92,69.25,115.90,69.08,116.05,68.92,116.12,68.89,116.10,68.97,116.08,69.08,115.78,69.11,115.50,69.16,115.22,69.15,115.38,69.08,115.50,69.01,115.60,68.97,115.58,68.99,115.50,68.99,115.45,68.96,115.55,68.92,115.70,68.95,115.88,69.00,115.92,69.04,115.97,69.03,115.97,69.03,115.50,69.04,115.03,69.08,115.10,69.11,115.60,69.16,116.17,69.03,116.25,68.88,116.03,68.74,115.72
RZ_719798_8315,0,83529,49,0,1,68.76,115.47,68.78,115.53,68.78,115.58,68.78,115.60,68.76,115.65,68.75,115.72,68.76,115.78,68.79,115.78,68.83,115.67,68.85,115.58,68.91,115.50,68.97,115.47,69.01,115.35,69.05,115.17,69.10,115.00,69.14,115.03,69.14,115.17,69.12,115.33,68.92,115.33,68.74,115.28,68.60,115.30,68.65,115.40,68.70,115.38,68.74,114.90,68.78,114.45,68.76,114.67,68.75,115.20,68.72,115.60,68.75,115.45,68.75,115.58,68.75,115.85,68.75,116.05,68.76,115.97,68.69,115.78,68.59,115.50,68.49,115.40,68.49,115.50,68.58,115.70,68.69,115.55,68.80,115.30,68.81,115.08,68.80,115.08,68.83,114.85,68.88,114.62,68.92,114.72,68.92,115.05,68.92,115.08,68.86,114.95,68.80,114.83
RZ_719798_8316,0,83529,50,0,1,68.76,114.72,68.78,114.28,68.65,113.97,68.51,113.92,68.35,113.78,68.33,113.17,68.30,112.58,68.28,112.25,68.25,112.22,68.01,112.25,67.79,112.35,67.53,112.45,67.45,112.47,67.25,112.47,67.06,112.42,66.94,111.90,66.94,111.38,66.96,111.03,66.96,111.12,66.95,111.28,66.96,111.30,66.99,111.05,67.01,110.78,66.94,110.33,66.85,110.00,66.79,109.70,66.81,109.53,66.84,109.45,66.86,109.38,66.88,109.45,66.96,109.50,67.05,109.00,67.12,108.47,67.12,107.97,67.09,108.08,67.04,108.10,67.00,108.08,67.00,107.95,67.01,107.75,67.05,107.35,66.95,107.08,66.85,106.88,66.64,106.88,66.55,106.88,66.56,106.72,66.67,106.60,66.79,106.42,66.78,106.33,66.78,106.22,66.76,106.33
RZ_719798_8317,0,83529,50,0,1,66.75,106.53,66.76,106.67,66.79,106.62,66.76,106.42,66.71,106.28,66.75,106.05,66.83,105.97,66.88,105.92,66.83,106.00,66.78,105.95,66.78,105.88,66.76,105.83,66.75,105.90,66.75,105.95,66.74,106.00,66.72,106.00,66.70,106.00,66.67,106.00,66.67,106.03,66.70,106.22,66.72,106.42,66.80,106.55,66.88,106.40,66.96,106.22,66.99,106.12,66.97,106.10,66.95,106.08,66.92,106.08,66.92,106.05,66.95,105.67,66.99,105.28,66.99,105.15,66.97,105.42,66.94,105.80,66.80,105.88,66.67,105.97,66.62,105.92,66.70,105.65,66.76,105.38,66.79,105.20,66.81,105.28,66.85,105.33,66.84,105.60,66.84,105.88,66.84,105.95,66.80,105.80,66.75,105.70,66.70,105.78,66.71,105.88,66.72,105.95
RZ_719798_8318,0,83529,50,0,1,66.76,105.80,66.78,105.58,66.83,105.22,66.86,105.12,66.90,105.12,66.89,105.22,66.95,105.33,67.00,105.33,67.03,105.35,67.01,105.42,67.01,105.53,67.06,105.58,67.08,105.65,67.08,105.75,67.05,105.70,66.97,105.60,66.94,105.58,66.90,105.67,66.83,105.78,66.74,105.80,66.65,105.80,66.71,105.83,66.78,105.85,66.90,105.88,67.03,105.85,67.15,105.83,67.08,105.83,66.94,105.80,66.81,105.62,66.78,105.45,66.72,105.30,66.67,105.35,66.76,105.50,66.86,105.62,66.85,105.40,66.72,105.05,66.69,104.83,66.76,105.08,66.85,105.42,66.86,105.62,66.71,105.72,66.55,105.55,66.55,105.35,66.70,105.38,66.83,105.60,66.80,105.83,66.79,105.80,66.79,105.78,66.83,105.70,66.83,105.62
RZ_719798_8319,0,83529,50,0,1,66.80,105.60,66.76,105.62,66.85,105.65,66.92,105.62,66.97,105.65,66.94,105.70,66.91,105.53,66.91,105.28,66.92,105.03,66.92,105.03,66.89,105.05,66.86,105.08,66.84,105.10,66.84,105.08,66.84,105.08,66.86,105.03,66.89,104.97,66.90,104.95,66.90,104.90,66.89,104.88,66.90,104.85,66.85,104.88,66.80,104.88,66.75,104.83,66.75,104.80,66.81,104.78,66.86,104.80,66.91,104.85,66.91,104.95,66.89,105.30,66.88,105.62,66.88,105.65,66.89,105.38,66.90,105.12,66.90,105.17,66.90,105.22,66.91,105.12,66.94,105.00,66.97,104.67,67.01,104.40,67.05,104.10,67.06,104.03,67.05,104.08,67.03,104.15,67.00,104.20,66.89,104.28,66.80,104.33,66.83,104.53,66.92,104.60,67.03,104.65
RZ_719798_8320,0,83529,50,0,1,66.99,104.58,66.97,104.65,66.96,104.75,67.00,104.83,67.04,104.78,67.08,104.75,67.10,104.75,67.14,104.62,67.19,104.50,67.20,104.38,67.20,104.40,67.17,104.42,67.12,104.40,67.10,104.40,67.10,104.30,67.12,104.22,67.08,104.40,66.99,104.62,66.91,104.83,66.92,104.83,66.95,104.80,66.99,104.83,67.05,104.83,67.12,104.85,67.17,104.88,67.10,104.88,66.99,104.88,66.84,104.85,66.80,104.75,66.78,104.70,66.78,104.65,66.79,104.65,66.74,104.70,66.66,104.75,66.59,104.72,66.58,104.62,66.64,104.55,66.78,104.58,66.90,104.67,66.99,104.72,66.96,104.72,66.94,104.67,66.92,104.62,66.96,104.58,66.99,104.62,67.03,104.67,67.05,104.72,67.06,104.62,67.06,104.50,67.06,104.38
RZ_719798_8321,0,83529,50,0,1,67.04,104.53,67.01,104.65,67.00,104.75,67.00,104.72,66.97,104.70,66.92,104.53,66.89,104.35,66.90,104.25,66.92,104.50,66.94,104.78,66.95,104.75,67.05,104.58,67.24,104.35,67.42,104.22,67.55,103.95,67.65,103.33,67.74,102.50,67.85,101.80,67.88,101.47,67.88,101.42,67.80,101.47,67.65,101.50,67.25,101.55,66.91,101.58,66.62,101.47,66.62,100.65,66.66,99.30,66.59,97.33,66.51,95.80,66.44,94.20,66.51,92.95,66.69,91.97,66.86,91.22,67.04,90.80,67.10,90.22,67.12,90.03,67.20,88.75,67.22,87.25,67.17,85.75,67.11,84.22,66.97,82.65,66.88,81.00,66.72,79.78,66.71,78.72,66.75,77.30,66.79,75.97,66.58,74.90,66.41,73.55,66.16,72.42,66.17,70.78
RZ_719798_8322,0,83529,50,0,1,66.14,69.88,66.01,68.58,65.83,67.78,65.69,66.55,65.56,65.50,65.50,64.25,65.35,63.42,65.31,63.15,65.31,62.48,65.08,61.62,64.78,60.58,64.44,59.98,64.53,59.27,64.65,58.83,64.78,58.50,64.79,58.15,64.80,57.75,64.80,57.38,64.78,57.15,64.79,56.83,64.80,56.42,64.80,55.95,64.80,55.65,64.83,55.33,64.81,55.15,64.75,54.88,64.70,54.23,64.64,53.62,64.61,53.02,64.59,52.75,64.67,52.27,64.74,51.75,64.78,51.25,64.72,50.95,64.71,50.77,64.66,50.73,64.66,50.65,64.67,50.50,64.76,50.15,64.79,49.88,64.78,49.67,64.83,49.45,64.92,49.15,65.01,48.83,65.06,48.73,65.11,48.60,65.14,48.40,65.09,48.30,65.04,48.27,65.06,48.15
RZ_719798_8323,0,83529,50,0,1,65.10,47.95,65.14,47.77,65.12,47.80,65.09,47.85,65.04,47.85,64.99,47.77,64.95,47.70,64.92,47.65,65.00,47.55,65.10,47.48,65.06,47.45,64.94,47.38,64.99,47.33,65.16,47.25,65.35,47.20,65.35,47.17,65.36,46.98,65.36,46.88,65.36,46.83,65.35,46.95,65.34,46.98,65.34,46.92,65.34,46.85,65.34,46.77,65.30,46.77,65.29,46.75,65.28,46.73,65.31,46.58,65.33,46.40,65.34,46.33,65.36,46.40,65.39,46.40,65.41,46.33,65.41,46.23,65.40,46.20,65.38,46.50,65.29,46.83,65.24,46.88,65.20,46.48,65.26,45.85,65.30,45.50,65.33,45.27,65.31,45.30,65.31,45.33,65.33,45.48,65.34,45.60,65.33,45.73,65.31,45.77,65.36,45.77,65.41,45.80
RZ_719798_8324,0,83529,51,0,1,65.44,45.70,65.40,45.58,65.38,45.48,65.36,45.58,65.35,45.75,65.19,45.88,65.04,45.90,64.94,45.88,65.01,45.88,65.16,45.90,65.28,45.95,65.40,46.00,65.46,46.00,65.58,45.98,65.61,46.02,65.54,46.08,65.42,46.15,65.21,46.00,65.11,45.83,64.94,45.65,64.89,45.62,64.89,45.58,64.96,45.60,65.03,45.62,65.19,45.70,65.35,45.73,65.36,45.75,65.22,45.73,65.08,45.73,65.09,45.75,65.10,45.77,65.10,45.83,65.10,45.90,65.09,46.02,65.11,46.15,65.16,45.90,65.19,45.62,65.16,45.58,65.11,45.80,65.10,46.05,65.15,45.98,65.19,45.92,65.22,45.85,65.22,45.80,65.22,45.83,65.21,45.95,65.10,46.10,65.01,46.02,65.00,45.85,65.06,45.77,65.09,45.90
RZ_719798_8325,0,83529,51,0,1,65.05,45.92,65.03,45.67,65.03,45.45,65.05,45.15,65.03,45.02,65.00,45.08,64.95,45.27,64.96,45.50,64.97,45.52,64.94,45.52,64.86,45.50,64.79,45.55,64.79,45.62,64.79,45.67,64.80,45.65,64.83,45.55,64.88,45.48,64.91,45.40,64.97,45.05,65.00,44.75,64.96,44.83,64.90,45.20,64.85,45.42,64.85,45.25,64.86,45.08,64.84,45.20,64.83,45.33,64.90,45.48,65.00,45.48,65.05,45.48,64.96,45.50,64.86,45.52,64.83,45.52,64.81,45.40,64.76,45.27,64.71,45.23,64.67,45.30,64.64,45.40,64.61,45.33,64.56,45.27,64.55,45.23,64.60,45.48,64.72,45.73,64.85,45.98,64.89,45.90,64.89,45.75,64.84,45.60,64.79,45.62,64.72,45.75,64.69,45.88,64.65,45.92
RZ_719798_8326,0,83529,49,0,1,64.62,45.98,64.76,46.00,64.91,45.90,65.00,45.80,64.88,45.88,64.78,46.05,64.74,46.20,64.76,46.17,64.76,46.15,64.81,46.12,64.85,46.08,64.80,46.05,64.69,46.02,64.59,46.05,64.64,46.08,64.70,46.08,64.75,46.05,64.75,46.27,64.72,46.52,64.66,46.50,64.61,46.25,64.59,45.90,64.62,45.80,64.67,45.73,64.71,45.75,64.74,45.80,64.72,45.83,64.72,45.70,64.71,45.55,64.70,45.83,64.67,46.23,64.66,46.58,64.69,46.45,64.70,46.27,64.69,46.17,64.67,46.27,64.66,46.50,64.58,46.70,64.49,46.77,64.56,46.80,64.71,46.77,64.89,46.52,64.91,46.27,64.89,46.10,64.81,46.23,64.71,46.35,64.66,46.45,64.65,46.48,64.66,46.55
RZ_719798_8327,0,83529,50,0,1,64.70,46.62,64.81,46.42,64.91,46.17,65.01,45.83,65.04,45.77,65.04,45.98,65.03,46.27,64.90,46.52,64.80,46.50,64.69,46.52,64.64,46.62,64.59,46.70,64.50,46.88,64.45,47.00,64.58,47.05,64.76,46.98,64.88,47.17,64.81,47.48,64.75,47.70,64.81,47.60,64.86,47.50,64.86,47.48,64.80,47.45,64.74,47.35,64.78,47.23,64.84,47.17,64.89,47.15,64.80,47.15,64.69,47.12,64.60,47.05,64.65,46.98,64.71,46.98,64.74,47.05,64.78,47.20,64.80,47.25,64.88,47.30,64.91,47.20,64.99,47.10,65.04,46.98,64.99,46.95,64.90,46.98,64.76,47.02,64.70,47.35,64.65,47.62,64.65,48.02,64.69,48.12,64.74,48.20,64.80,48.08,64.83,47.67,64.85,47.35
RZ_719798_8328,0,83629,50,100,1,64.88,47.08,64.89,47.23,64.89,47.38,64.96,47.62,65.04,47.70,65.12,47.80,65.11,47.85,65.09,47.88,64.99,47.85,64.90,47.85,64.81,47.92,64.81,47.98,64.89,48.02,65.14,48.00,65.38,47.98,65.54,48.23,65.62,48.48,66.00,48.73,66.49,48.77,66.86,48.90,66.91,49.55,67.04,50.17,67.29,50.75,67.61,50.77,67.76,50.80,67.81,50.80,67.86,50.90,67.97,51.08,68.29,51.20,68.54,51.25,68.60,51.23,68.46,51.38,68.31,51.58,68.39,51.75,68.46,51.83,68.55,51.92,68.54,52.10,68.51,52.40,68.49,52.58,68.47,52.65,68.55,52.55,68.64,52.45,68.65,52.33,68.58,52.42,68.58,52.42,68.66,52.38,68.79,52.23,68.81,52.23,68.85,52.30,68.85,52.45
RZ_719798_8329,0,83629,50,0,1,68.85,52.50,68.86,52.40,68.89,52.27,68.86,52.25,68.81,52.35,68.75,52.45,68.74,52.38,68.79,52.33,68.85,52.35,68.96,52.42,69.01,52.48,69.00,52.48,68.86,52.48,68.72,52.48,68.69,52.50,68.76,52.52,68.84,52.45,68.86,52.33,68.89,52.20,68.90,52.17,68.78,52.17,68.60,52.17,68.41,52.17,68.39,52.25,68.36,52.42,68.35,52.58,68.36,52.67,68.38,52.70,68.34,52.75,68.30,52.75,68.40,52.70,68.56,52.38,68.55,52.08,68.38,52.20,68.21,52.60,68.29,52.85,68.40,52.65,68.47,52.65,68.49,52.80,68.49,52.75,68.49,52.50,68.45,52.00,68.42,51.73,68.41,51.35,68.44,51.23,68.44,51.35,68.42,51.60,68.47,51.85,68.55,51.85,68.66,51.80
RZ_719798_8330,0,83629,50,0,1,68.70,51.75,68.78,51.67,68.80,51.62,68.64,51.55,68.45,51.52,68.39,51.52,68.50,51.65,68.62,51.75,68.61,51.85,68.58,51.83,68.54,51.77,68.44,51.73,68.38,51.77,68.33,51.85,68.35,51.92,68.49,51.88,68.60,51.80,68.70,51.62,68.69,51.52,68.66,51.67,68.66,51.90,68.66,52.30,68.60,52.38,68.51,52.38,68.58,52.17,68.74,52.00,68.86,51.90,68.83,51.77,68.81,51.60,68.83,51.45,68.83,51.45,68.78,51.50,68.64,51.58,68.58,51.50,68.53,51.35,68.58,51.20,68.51,51.35,68.45,51.55,68.46,51.83,68.54,51.88,68.61,51.92,68.61,51.88,68.59,51.85,68.36,52.05,68.15,52.27,68.08,52.33,68.26,52.17,68.45,52.00,68.53,52.15,68.53,52.30
RZ_719798_8331,0,83629,50,0,1,68.54,52.25,68.58,51.92,68.64,51.58,68.64,51.48,68.61,51.50,68.58,51.42,68.40,51.33,68.20,51.50,68.05,51.77,68.09,52.02,68.19,52.00,68.22,51.95,68.26,51.92,68.38,51.95,68.49,51.95,68.54,51.92,68.49,51.75,68.49,51.58,68.55,51.42,68.58,51.17,68.50,50.95,68.44,50.73,68.42,50.75,68.41,51.05,68.40,51.33,68.39,51.67,68.42,51.75,68.46,51.83,68.51,51.83,68.54,51.83,68.58,51.75,68.56,51.65,68.54,51.58,68.50,51.58,68.47,51.58,68.45,51.60,68.41,51.85,68.39,52.08,68.38,52.25,68.39,52.23,68.41,52.20,68.44,52.17,68.50,52.02,68.55,51.85,68.54,51.65,68.47,51.62,68.40,51.60,68.39,51.58,68.36,51.62,68.33,51.70
RZ_719798_8332,0,83629,50,0,1,68.25,51.80,68.19,51.85,68.09,51.58,68.04,51.25,68.03,50.92,68.05,51.17,68.25,51.45,68.42,51.75,68.55,51.83,68.44,51.92,68.29,52.00,68.17,52.08,68.10,52.20,68.08,52.23,68.01,52.27,67.99,52.30,67.97,52.10,67.99,51.98,68.11,51.90,68.22,52.12,68.34,52.27,68.34,52.10,68.35,51.85,68.35,51.58,68.25,51.58,68.15,51.55,68.00,51.80,67.97,52.05,68.10,52.17,68.26,52.02,68.33,51.90,68.22,51.95,68.14,52.00,68.16,52.15,68.19,52.23,68.21,52.30,68.24,52.27,68.28,52.27,68.33,52.30,68.38,52.12,68.39,51.80,68.40,51.45,68.38,51.25,68.36,51.15,68.34,51.17,68.35,51.35,68.38,51.52,68.47,51.45,68.54,51.38,68.61,51.25
RZ_719798_8333,0,83629,50,0,1,68.58,51.40,68.55,51.52,68.51,51.67,68.49,51.60,68.46,51.50,68.45,51.42,68.42,51.55,68.44,51.70,68.47,51.83,68.51,51.92,68.49,52.02,68.42,51.92,68.35,51.73,68.29,51.60,68.26,51.70,68.29,51.80,68.39,51.77,68.47,51.77,68.51,51.77,68.46,51.92,68.41,52.08,68.42,51.90,68.46,51.55,68.49,51.55,68.50,51.90,68.47,52.42,68.45,52.65,68.44,52.85,68.39,52.83,68.34,52.75,68.31,52.62,68.35,52.52,68.39,52.40,68.41,52.33,68.44,52.27,68.45,52.25,68.44,52.25,68.41,52.33,68.39,52.40,68.38,52.33,68.38,52.25,68.36,52.12,68.39,52.08,68.42,52.08,68.45,52.15,68.45,52.25,68.42,52.27,68.42,52.27,68.45,52.27,68.46,52.17
RZ_719798_8334,0,83629,50,0,1,68.47,52.08,68.49,52.02,68.47,52.10,68.44,52.23,68.40,52.27,68.39,52.17,68.40,52.02,68.42,51.90,68.41,51.95,68.38,52.10,68.34,52.17,68.39,52.17,68.45,52.08,68.42,52.02,68.33,52.02,68.21,52.17,68.19,52.35,68.17,52.33,68.19,52.12,68.12,51.95,68.05,51.92,68.21,51.88,68.45,51.83,68.69,51.77,68.61,51.85,68.54,52.02,68.41,52.10,68.38,52.12,68.31,52.05,68.30,52.10,68.30,52.10,68.36,52.08,68.42,52.08,68.45,52.15,68.56,52.20,68.67,52.20,68.75,52.17,68.72,52.15,68.70,52.15,68.75,52.02,68.80,51.85,68.75,51.65,68.65,51.83,68.47,52.08,68.40,52.35,68.35,52.38,68.34,52.42,68.35,52.50,68.41,52.45,68.50,52.30
RZ_719798_8335,0,83629,50,0,1,68.55,52.15,68.58,52.15,68.60,52.25,68.61,52.33,68.62,52.35,68.53,52.25,68.42,52.17,68.42,52.23,68.54,52.35,68.66,52.48,68.62,52.65,68.56,52.85,68.53,53.05,68.56,53.02,68.61,52.95,68.62,52.90,68.61,52.88,68.59,52.98,68.56,53.10,68.60,53.20,68.67,53.10,68.71,52.98,68.66,52.85,68.61,52.85,68.56,52.98,68.55,53.10,68.53,53.27,68.53,53.27,68.54,53.23,68.62,53.15,68.70,53.05,68.66,53.05,68.59,53.05,68.49,53.12,68.61,53.20,68.72,53.27,68.83,53.27,68.79,53.30,68.76,53.30,68.76,53.50,68.76,53.70,68.78,53.67,68.79,53.48,68.66,53.30,68.51,53.40,68.38,53.50,68.38,53.58,68.44,53.60,68.39,53.65,68.34,53.75
RZ_719798_8336,0,83629,50,0,1,68.26,53.83,68.28,53.85,68.30,53.92,68.24,54.02,68.19,54.08,68.24,54.10,68.33,54.05,68.42,54.02,68.45,53.98,68.49,53.92,68.54,53.92,68.59,53.90,68.60,54.10,68.61,54.25,68.61,54.30,68.62,54.17,68.62,54.35,68.59,54.65,68.51,55.15,68.46,55.38,68.31,55.67,68.19,55.85,68.25,56.23,68.41,56.83,68.53,57.35,68.44,57.92,68.36,58.35,68.29,59.25,68.24,59.90,68.20,60.58,68.09,61.25,67.95,62.17,67.84,63.00,67.83,63.83,67.79,64.88,67.85,66.28,67.91,67.42,67.95,68.12,67.83,69.08,67.83,69.78,67.84,71.00,67.91,71.53,67.85,72.70,68.04,73.70,68.51,74.70,69.04,75.45,69.33,76.30,69.62,77.47,69.95,78.97,70.21,80.58
RZ_719798_8337,0,83629,50,0,1,70.17,82.05,70.22,83.58,70.34,85.22,70.53,87.35,70.71,89.83,70.85,92.25,71.06,94.50,71.16,96.72,71.44,98.78,71.76,100.95,72.09,102.65,72.16,104.78,71.97,107.38,72.33,109.17,72.71,111.05,73.15,112.30,73.15,114.30,73.26,116.30,73.89,118.20,74.33,119.85,74.65,121.60,75.24,124.10,76.17,126.50,77.50,128.68,78.40,130.40,79.41,132.70,80.49,134.90,81.22,137.22,81.56,139.55,82.22,141.38,83.36,143.20,84.72,144.75,85.29,147.30,85.50,149.72,85.62,152.03,86.46,153.78,87.19,155.40,87.78,157.82,87.86,159.93,88.08,163.15,88.46,165.12,88.61,168.55,88.38,170.80,87.97,174.80,88.60,177.53,89.79,180.28,91.36,181.75,92.25,184.03,93.05,186.47,94.39,189.75
RZ_719798_8338,0,83629,51,0,1,95.42,192.57,96.25,195.05,97.51,196.62,98.81,197.35,100.14,197.75,99.03,202.68,97.91,207.57,98.10,207.93,98.69,208.62,99.26,209.32,99.66,209.68,99.66,209.68,95.45,222.25,95.45,222.25,95.33,223.00,95.21,223.75,95.09,224.50,95.09,224.50,95.91,221.68,95.91,221.68,96.69,220.60,97.69,219.45,98.70,218.32,98.94,218.28,98.94,218.28,101.19,212.95,101.19,212.95,101.19,212.72,100.88,212.55,100.22,212.45,99.40,212.07,98.80,211.35,98.44,210.47,98.10,210.05,97.85,209.90,96.84,208.95,96.09,208.05,95.45,206.57,95.66,206.07,95.78,205.62,96.10,204.75,96.39,203.72
RZ_719798_8339,0,83629,51,0,1,96.66,202.38,96.61,201.78,96.64,200.45,96.67,199.45,96.70,198.70,98.11,195.90,99.54,193.12,99.10,193.20,98.67,193.30,98.28,192.68,98.31,191.97,98.40,190.20,98.75,188.60,99.10,187.00,98.41,186.57,97.42,186.57,96.21,186.10,96.00,185.32,95.85,183.93,96.00,183.03,97.06,180.53,98.04,178.68,98.80,176.88,98.47,177.10,97.95,177.38,97.39,176.62,97.01,175.68,96.86,174.10,96.00,173.68,95.16,172.47,93.78,171.90,93.26,171.20,92.54,171.18,92.15,170.97,91.61,170.03,91.26,169.15,91.01,168.35,90.94,168.30,90.88,168.10,90.89,167.80,90.84,166.07,90.70,164.53,90.55,163.07,90.46,163.10,90.44,161.95,90.40,160.80,90.35,159.65,90.33,159.47,90.28,159.45,90.20,159.43,90.12,158.95
RZ_719798_8340,0,83629,50,0,1,89.92,158.35,89.78,157.40,89.62,157.25,89.64,157.07,89.64,156.43,89.62,155.60,89.61,154.78,89.62,154.68,89.58,154.15,89.55,153.65,89.56,153.22,89.72,152.97,89.85,152.55,89.97,152.12,90.06,151.82,90.28,151.55,90.46,151.05,90.45,150.78,90.25,150.62,90.05,150.68,89.95,150.68,89.92,150.25,89.89,149.82,89.97,149.35,90.09,149.32,90.21,149.28,90.26,149.30,90.39,149.32,90.53,149.18,90.75,148.93,90.86,148.18,90.95,147.62,90.95,147.03,90.90,146.95,90.83,147.03,90.74,147.22,90.62,147.55,90.56,147.70,90.54,147.82,90.36,148.00,90.19,148.20,90.17,147.88,90.39,147.15,90.61,146.45,90.62,146.20,90.60,146.15,90.56,146.10,90.51,146.15,90.46,146.22,90.40,146.20
RZ_719798_8341,0,83629,49,0,1,90.38,146.10,90.34,146.07,90.38,146.10,90.47,145.80,90.58,145.30,90.56,144.85,90.49,144.75,90.41,144.78,90.44,144.80,90.46,145.10,90.47,145.40,90.46,145.68,90.44,145.57,90.42,145.47,90.39,145.43,90.41,145.40,90.55,144.93,90.69,144.43,90.76,143.90,90.71,143.85,90.65,143.80,90.51,143.82,90.40,143.90,90.42,143.95,90.55,143.85,90.62,143.70,90.58,143.57,90.51,143.60,90.50,143.62,90.50,143.72,90.53,143.90,90.54,144.05,90.55,143.93,90.54,143.80,90.53,143.80,90.50,143.97,90.44,144.05,90.41,143.75,90.41,143.47,90.36,143.32,90.30,143.43,90.36,143.38,90.50,143.22,90.53,143.35,90.51,143.60,90.49,143.55,90.56,143.25,90.55,143.05,90.55,143.15
RZ_719798_8342,0,83629,50,0,3,90.59,143.28,90.64,143.35,90.58,143.47,90.46,143.45,90.41,143.38,90.46,143.15,90.50,143.03,90.51,142.88,90.55,142.85,90.61,142.88,90.64,142.97,90.65,143.03,90.74,143.03,90.83,142.97,90.91,142.95,90.91,142.97,90.75,143.03,90.60,143.10,90.45,142.93,90.46,142.72,90.42,142.43,90.39,142.35,90.33,142.47,90.33,142.65,90.42,143.20,90.51,143.50,90.61,143.82,90.62,143.72,90.61,143.60,90.60,143.47,90.58,143.55,90.58,143.65,90.55,143.78,90.49,143.97,90.38,144.20,90.39,144.18,90.45,143.85,90.62,143.65,90.78,143.72,90.92,143.88,90.85,143.95,90.70,143.93,90.55,143.72,90.58,143.38,90.61,143.03,90.65,142.80,90.69,142.68,90.36,142.68,89.74,142.70,89.06,142.75
RZ_719798_8343,0,83629,51,0,3,88.41,142.93,87.67,143.15,86.33,143.72,84.94,144.03,83.59,144.32,82.36,144.70,80.83,145.15,79.58,145.55,78.21,145.57,76.58,146.10,74.91,147.62,73.44,149.12,72.53,150.22,71.47,150.03,70.70,149.72,70.11,149.43,69.24,149.70,68.46,150.05,67.65,150.15,67.10,149.95,66.34,149.68,65.69,149.53,65.28,149.32,65.10,149.62,64.94,150.03,64.72,150.62,64.22,150.88,63.84,151.05,63.56,150.97,63.65,150.88,63.70,150.85,63.81,150.88,63.92,150.47,64.03,150.07,63.92,149.68,63.79,149.93,63.65,150.15,63.66,150.30,63.70,149.78,63.80,149.28,63.89,148.95,63.95,149.18,63.86,149.50,63.70,149.70,63.56,149.80,63.54,149.88,63.60,149.97,63.56,150.10,63.46,150.15,63.51,150.07,63.73,149.97
RZ_719798_8344,0,83629,49,0,3,63.91,149.68,63.94,149.57,63.88,149.50,64.00,149.62,64.15,149.65,64.30,149.60,64.29,149.57,64.31,149.43,64.35,149.28,64.38,149.10,64.36,149.07,64.47,149.10,64.61,149.07,64.72,149.00,64.69,149.07,64.62,149.25,64.59,149.45,64.60,149.35,64.66,149.15,64.72,148.85,64.90,148.72,65.06,148.62,65.22,148.70,65.25,148.93,65.28,149.18,65.30,149.30,65.28,149.35,65.19,149.38,65.11,149.35,65.05,149.25,65.04,149.20,65.04,149.18,65.08,149.22,65.19,149.20,65.28,149.20,65.35,149.20,65.46,149.22,65.76,149.12,66.06,149.00,66.08,148.80,65.92,148.70,65.83,148.65,65.89,148.75,65.88,148.85,65.83,148.75,65.76,148.53,65.74,148.38,65.70,148.43,65.89,148.30
RZ_719798_8345,0,83629,50,0,3,66.09,148.12,66.24,148.20,66.16,148.30,66.06,148.38,65.99,148.12,65.92,148.03,65.86,148.12,65.81,148.50,65.80,149.03,65.74,149.43,65.70,149.62,65.71,149.60,65.79,149.53,65.89,149.45,65.91,149.45,65.94,149.40,65.95,149.38,66.16,149.50,66.36,149.60,66.59,149.68,66.62,149.40,66.60,149.10,66.47,148.80,66.24,148.62,66.08,148.40,66.16,148.12,66.31,148.00,66.40,148.07,66.29,148.18,66.26,148.25,66.33,148.05,66.39,147.88,66.39,147.90,66.30,148.22,66.21,148.55,66.14,148.65,66.11,148.88,66.19,148.85,66.25,148.80,66.28,148.82,66.17,149.10,66.19,149.38,66.30,149.40,66.54,149.25,66.71,149.05,66.84,148.88,66.81,148.88,66.78,148.88,66.76,148.82,66.72,148.80
RZ_719798_8346,0,83629,50,0,3,66.66,149.03,66.70,149.25,66.86,149.47,67.81,149.38,68.97,149.35,70.44,149.38,71.14,149.50,72.38,149.57,73.40,149.68,74.65,149.68,75.90,149.60,77.16,149.43,78.65,149.25,79.28,149.78,79.94,150.30,80.36,150.90,80.81,150.90,81.03,150.85,81.71,150.65,82.41,150.28,83.03,149.95,82.95,149.65,82.94,149.53,83.06,149.38,83.47,149.35,83.83,149.47,84.06,149.60,84.03,149.25,83.99,148.72,83.99,148.10,83.95,147.97,83.91,147.85,83.90,147.70,83.78,147.60,83.62,147.47,83.44,147.40,83.21,147.25,83.01,147.12,82.85,147.07,82.86,147.12,82.88,147.15,82.97,146.65,83.09,146.12,83.14,145.60,83.05,145.60,82.70,145.62,82.34,145.68,82.03,145.75,81.94,145.88,81.90,145.93
RZ_719798_8347,0,83629,351,0,3,81.89,145.93,81.89,146.05,81.94,146.25,81.99,146.22,82.06,146.00,82.10,145.75,82.09,145.72,82.00,145.78,81.91,145.90,81.88,146.03,81.89,146.07,81.65,146.12,81.41,146.20,81.21,146.22,81.24,146.22,81.24,146.60,81.19,147.10,81.11,147.57,80.96,147.20,80.85,146.50,80.78,145.80,80.83,145.57,80.81,145.57,80.78,145.80,80.74,145.80,80.75,145.80,80.74,145.93,80.64,146.28,80.50,146.68,80.36,146.70,80.39,146.32,80.50,145.93,80.59,146.07,80.66,146.65,80.71,147.25,80.83,147.28,80.95,146.50,81.08,145.65,80.85,145.62,80.55,146.45,80.38,146.47,80.60,145.68,80.81,145.62,80.88,146.35,80.85,147.03,80.85,146.95,80.84,146.90,80.99,146.65,81.15,146.20,81.33,145.78,81.31,145.57,81.25,145.57,81.15,145.55,80.79,146.10,80.49,146.70,80.22,147.35,80.21,147.43,80.21,147.15,80.53,146.65,80.85,146.20,80.83,146.18,80.49,146.35,80.36,145.80,80.54,145.15,80.71,144.47,80.71,144.43,80.89,144.47,81.05,145.00,81.04,145.53,80.80,145.95,80.54,146.25,80.40,146.55,80.44,146.32,80.53,145.80,80.54,145.70,80.44,146.12,80.34,146.53,80.54,145.95,80.78,145.35,81.04,144.40,81.06,144.05,81.16,144.10,81.24,144.47,81.35,144.62,81.38,144.40,81.06,145.12,80.70,146.07,80.35,146.90,80.35,146.72,80.35,146.40,80.26,146.20,80.15,146.68,80.03,147.28,79.96,147.68,79.94,147.35,80.01,146.22,80.14,145.30,80.20,145.57,80.15,146.60,80.14,147.53,80.24,147.30,80.33,147.10,80.25,147.03,80.14,147.05,80.04,146.85,80.04,146.65,80.04,146.47,79.95,146.80,79.88,147.35,79.80,147.90,80.01,147.28,80.22,146.40,80.46,145.15,80.46,144.78,80.45,144.50,80.65,144.65,80.86,145.10,81.11,145.40,81.12,145.62,81.17,145.35,81.21,145.18,80.88,145.40,80.51,145.80,80.20,146.25,80.26,146.28,80.35,146.25,80.40,146.20,80.46,146.12,80.49,146.45,80.38,146.80,80.21,147.12,80.03,147.35,79.95,147.62,80.10,147.65,80.34,147.25,80.56,146.85,80.35,147.00,80.10,147.35,79.85,147.72,79.80,147.75,79.75,147.55,79.86,147.22,79.96,147.22,80.08,147.50,80.09,147.30,80.17,146.75,80.25,145.90,80.30,145.60,80.36,145.45,80.55,145.62,80.71,145.80,80.84,146.35,80.42,147.10,80.01,147.82,79.62,148.07,79.62,148.15,79.65,148.07,79.74,147.93,79.86,147.78,79.99,147.78,80.08,147.50,80.10,147.25,80.20,146.75,80.33,146.50,80.44,146.22,80.47,146.18,80.49,145.90,80.49,145.68,80.46,145.43,80.42,145.40,80.42,146.40,80.44,147.43,80.42,148.15,80.39,147.85,80.35,147.55,80.41,147.38,80.49,147.18,80.56,146.97,80.55,146.97,80.49,147.05,80.38,147.15,80.15,147.30,79.99,147.35,79.84,147.40,79.76,147.60,79.69,147.62,79.69,147.47,79.72,147.15,79.66,147.53,79.56,148.05,79.46,148.57,79.75,148.45,80.20,148.22,80.69,147.30,80.90,146.50,80.40,146.72,79.86,147.65,79.81,147.32,80.30,146.07,80.81,145.50,80.81,146.20,80.79,146.97,80.67,147.25,80.54,147.47,80.49,147.50,80.49,147.57,80.38,147.70,80.20,147.93,79.81,148.05,79.59,148.22,79.45,148.38,79.61,147.95,79.81,147.47,79.91,147.45,79.85,147.90,79.78,148.35,79.74,148.30,79.78,148.22,79.70,148.20,79.60,148.50,79.46,148.80,79.41,149.10,79.38,149.03,79.49,148.95,79.59,148.88,79.71,148.38,79.76,147.80,79.86,147.35,79.94,147.60,79.99,147.90,79.94,148.12,79.89,148.15,79.74,148.18,79.65,148.15,79.72,148.12,79.90,148.10,80.17,147.70,80.29,147.35,80.39,147.00,80.38,147.03,80.28,147.20,80.19,147.30,80.12,147.40,80.26,147.40,80.40,147.43,80.39,147.47,80.28,147.65,80.21,147.82,80.21,148.18,80.12,148.60,79.65,149.25,79.24,149.72,78.91,149.93,78.95,149.80,79.20,149.18,79.45,148.62,79.70,148.12,79.74,148.05,79.75,147.97,79.76,148.38,79.61,149.05,79.45,149.75,79.30,149.68,79.30,149.38,79.54,149.05,79.72,149.25,79.84,149.47,79.55,149.80,79.35,149.90,79.26,149.60,79.36,149.22,79.49,148.95,79.58,149.03,79.61,149.28,79.64,149.38,79.58,149.47,79.60,149.32,79.64,149.18,79.85,149.03,80.00,149.00,80.01,149.00,79.88,148.65,79.72,148.30,79.67,148.45,79.41,149.47,79.17,150.47,78.96,150.97,78.92,150.93,78.91,150.65,79.01,150.35,79.16,149.62,79.29,149.35,79.33,149.22,79.39,149.53,79.41,149.72,79.41,149.80,79.28,150.10,79.19,150.35,79.10,150.60,79.12,150.57,79.14,150.45,79.14,150.32,79.12,150.30,79.30,149.90,79.45,149.45,79.60,148.82,79.58,148.68,79.54,149.03,79.46,149.55,79.31,150.15,79.22,150.15,79.15,150.15,79.16,150.03,79.19,149.88,79.26,149.70,79.39,149.25,79.49,148.90,79.51,149.28,79.46,150.22,79.45,151.18,79.55,150.80,79.70,150.22,79.71,149.57,79.69,149.25,79.65,148.95,79.69,148.70,79.66,148.85,79.61,149.05,79.55,149.22,79.33,149.55,79.10,149.90,78.84,150.50,78.80,150.78,79.00,150.88,79.24,150.57,79.49,149.95,79.53,149.53,79.56,149.90,79.56,150.55,79.54,151.25,79.47,151.28,79.45,151.50,79.45,151.70,79.45,151.65,79.44,151.05,79.51,150.43,79.61,149.60,79.69,149.18,79.67,148.75,79.61,149.62,79.36,150.55
RZ_719798_8348,0,83629,50,0,3,79.11,151.47,79.31,150.85,79.71,150.22,80.09,149.57,80.03,149.55,79.66,150.12,79.31,150.72,78.95,151.30,78.88,151.32,78.80,151.25,78.78,151.20,78.80,151.12,78.96,151.05,79.11,150.95,79.29,150.93,79.35,150.97,79.30,151.12,79.21,151.20,79.10,151.18,79.14,150.70,79.19,150.22,79.20,150.03,79.19,150.20,79.15,150.38,79.10,150.60,79.21,150.80,79.39,150.82,79.59,150.47,79.62,150.03,79.46,149.85,79.36,149.93,79.29,149.95,79.38,149.85,79.40,149.70,79.31,149.70,79.24,149.78,79.17,149.93,79.21,150.32,79.25,150.65,79.24,151.18,79.21,151.47,79.15,151.68,79.08,151.53,79.01,151.18,79.03,150.88,79.08,150.60,79.12,150.47,79.42,150.20,79.74,150.12,79.76,150.15
RZ_719798_8349,0,83629,50,0,3,79.49,150.32,79.21,150.35,79.26,150.38,79.31,150.40,79.34,150.45,79.31,150.47,79.28,150.50,79.28,150.53,79.33,149.90,79.38,149.28,79.55,148.75,79.66,148.97,79.61,149.30,79.45,149.55,79.29,149.95,79.09,150.35,78.85,150.68,78.66,150.75,78.71,150.70,78.78,150.60,78.81,150.38,78.83,150.22,78.83,150.10,78.83,150.20,78.81,150.43,78.81,150.60,78.86,150.68,78.85,150.68,78.78,150.70,78.65,150.70,78.72,150.60,78.84,150.75,78.79,151.03,78.60,151.30,78.33,151.45,78.12,151.55,77.88,151.65,77.51,151.62,77.29,151.57,77.15,151.47,77.22,151.07,77.26,150.70,77.28,150.47,77.15,150.60,77.01,150.70,76.91,150.65,76.97,150.53,77.29,150.18,77.58,149.88,77.51,149.85
RZ_719798_8350,0,83629,50,0,3,77.19,150.32,77.11,150.72,77.35,150.88,77.60,150.72,77.62,150.30,77.61,149.93,77.61,149.62,77.59,149.65,77.59,149.62,77.59,149.47,77.66,149.32,77.75,149.07,77.84,149.00,77.79,148.95,77.65,149.15,77.49,149.30,77.36,149.43,77.25,149.88,77.14,150.32,77.08,150.68,77.09,150.50,77.14,150.00,77.17,149.65,77.20,149.40,77.15,149.45,77.04,149.45,76.92,149.40,76.81,149.00,76.75,148.60,76.69,148.38,76.67,148.72,76.71,149.07,76.76,149.12,76.74,148.88,76.64,148.60,76.64,148.28,76.71,148.07,76.78,147.85,76.85,147.82,76.94,148.18,76.94,148.57,76.84,149.00,76.64,149.03,76.54,149.05,76.53,149.25,76.62,149.43,76.72,149.57,76.72,149.55,76.70,149.50,76.64,149.32
RZ_719798_8351,0,83629,349,0,3,76.51,149.15,76.42,148.97,76.40,149.20,76.40,149.45,76.40,149.70,76.35,149.68,76.39,149.60,76.47,149.55,76.56,149.25,76.53,148.95,76.46,148.55,76.62,148.30,76.89,148.03,76.97,147.82,76.80,147.80,76.62,147.68,76.61,147.57,76.60,147.62,76.56,147.78,76.55,147.95,76.58,148.07,76.53,148.20,76.46,148.25,76.47,148.20,76.55,148.35,76.70,148.53,76.76,148.72,76.83,148.75,76.81,148.82,76.81,148.93,76.92,148.97,77.03,149.00,77.00,149.05,76.76,149.15,76.51,149.30,76.40,149.40,76.41,149.55,76.42,149.70,76.45,149.85,76.61,149.47,76.76,149.10,76.92,148.80,76.84,149.20,76.74,149.57,76.61,149.85,76.59,149.38,76.60,148.85,76.60,148.62,76.59,148.95,76.46,149.38,76.36,149.50,76.38,149.60,76.49,149.60,76.60,149.72,76.59,149.85,76.54,149.85,76.50,149.55,76.41,149.45,76.38,149.65,76.44,150.00,76.56,150.00,76.70,149.57,76.72,148.97,76.74,148.53,76.74,148.32,76.71,148.45,76.64,148.68,76.56,148.88,76.47,148.97,76.47,148.95,76.46,148.95,76.49,149.03,76.51,149.35,76.54,149.65,76.47,149.38,76.45,148.85,76.39,148.80,76.41,149.25,76.45,149.45,76.47,149.18,76.41,148.93,76.33,149.15,76.26,149.60,76.25,150.05,76.25,150.30,76.25,150.30,76.29,149.78,76.26,149.25,76.24,148.72,76.16,148.90,76.12,149.07,76.04,149.25,75.96,149.25,75.90,149.18,76.08,149.05,76.29,148.97,76.51,149.05,76.53,149.12,76.54,149.18,76.54,149.20,76.49,149.30,76.40,149.35,76.33,149.38,76.30,149.25,76.35,149.28,76.39,149.28,76.42,149.28,76.44,149.18,76.45,149.10,76.36,149.00,76.30,148.88,76.22,148.80,76.30,148.85,76.35,148.90,76.39,148.78,76.35,148.65,76.29,148.57,76.22,148.65,76.17,148.72,76.15,148.78,76.00,148.82,75.85,148.88,75.75,148.93,75.80,148.90,75.86,148.88,75.89,148.88,75.88,148.90,75.88,148.90,75.85,149.03,75.83,149.28,75.80,149.68,75.76,149.97,75.74,150.03,75.79,149.85,75.89,149.65,75.99,149.57,76.01,149.62,75.99,149.88,76.00,150.10,76.03,149.93,76.04,149.47,75.96,149.05,75.86,149.12,75.76,149.45,75.72,149.75,75.69,149.88,75.71,149.82,75.79,149.70,75.86,149.35,75.92,149.18,75.91,149.15,75.94,149.38,75.97,149.43,75.96,149.38,75.94,149.32,75.90,149.47,75.88,149.62,75.84,149.78,75.81,149.75,75.80,149.70,75.80,149.68,75.81,149.47,75.83,149.30,75.84,149.12,75.83,149.22,75.81,149.28,75.81,149.28,75.81,149.20,75.81,149.15,75.84,148.78,75.86,148.40,75.84,148.35,75.80,148.72,75.72,149.10,75.71,148.80,75.72,148.28,75.78,147.75,75.80,147.70,75.75,148.07,75.71,148.45,75.69,148.65,75.74,148.53,75.97,148.28,76.20,147.65,76.26,147.15,76.08,147.68,75.89,148.60,75.85,149.40,75.91,149.22,75.99,148.93,75.95,148.70,75.86,148.55,75.76,148.53,75.69,148.88,75.61,149.22,75.55,149.60,75.56,149.62,75.59,149.40,75.66,149.12,75.80,148.68,75.80,148.50,75.76,148.28,75.64,148.22,75.62,148.50,75.80,148.82,75.88,149.28,75.97,149.40,75.83,149.55,75.78,149.57,75.80,149.35,75.90,149.25,76.01,149.18,76.11,149.35,76.20,149.28,76.30,149.20,76.17,149.12,75.99,149.18,75.96,149.18,76.09,149.45,76.19,149.70,76.16,149.65,76.21,149.05,76.30,148.45,76.21,148.30,76.05,148.45,75.89,148.62,75.79,148.70,75.67,149.20,75.56,149.68,75.56,150.07,75.58,149.88,75.60,149.43,75.62,149.10,75.65,148.85,75.67,148.95,75.70,149.15,75.71,149.38,75.74,149.07,75.76,148.68,75.79,148.32,75.85,148.35,75.91,148.40,75.97,148.38,75.97,148.45,76.00,148.53,76.03,148.57,76.04,148.55,76.04,148.47,76.01,148.53,76.00,148.60,75.95,148.75,75.90,148.62,75.84,148.50,75.67,148.40,75.54,148.40,75.42,148.43,75.20,148.45,74.95,148.68,74.69,148.93,74.67,148.45,74.49,147.78,74.04,147.35,73.42,147.78,72.92,148.10,72.64,148.22,72.19,148.18,71.84,148.18,71.39,149.03,71.05,149.90,70.64,150.22,70.41,149.68,70.44,149.22,70.55,149.32,70.66,149.45,70.64,150.00,70.44,150.57,70.21,151.12,70.01,151.07,69.95,150.80,69.83,150.57,69.69,150.72,69.60,151.10,69.56,151.50,69.55,151.53,69.71,151.05,69.89,150.57,70.16,150.07,70.38,149.97,70.59,149.82,70.61,149.50,70.54,149.28,70.45,149.15,70.44,149.25,70.42,149.45,70.42,149.68,70.51,149.85,70.60,149.93,70.71,149.93,70.71,149.95,70.72,149.88,70.74,149.80,70.80,149.70,70.86,149.80,70.85,150.03,70.80,150.22,70.76,150.28,70.62,150.15,70.46,149.95,70.19,149.82,70.06,150.20,70.08,150.68,70.20,150.85,70.35,150.53,70.44,150.20,70.66,150.10,70.89,149.88,70.86,149.57,70.69,149.25,70.66,149.00,70.81,149.20,70.96,149.53,70.92,150.05,70.89,150.22,70.76,150.43,70.64,150.45,70.65,150.40,70.78,150.20,70.90,150.05,70.86,149.95,70.81,150.00,70.66,150.00,70.55,150.05,70.46,150.10,70.49,150.35,70.49,150.57,70.47,150.47,70.62,150.12,70.84,149.82,71.04,149.82,71.12,149.85,71.21,149.85,71.29,149.88,71.28,149.93,71.19,150.03,71.08,150.20,71.03,150.38,70.99,150.18,71.00,149.85,70.96,149.55
RZ_719798_8352,0,83629,400,0,1,70.88,149.85,70.79,150.18,70.70,150.07,70.66,149.65,70.69,149.35,70.75,149.47,70.81,149.38,70.76,149.12,70.71,148.88,70.72,148.85,70.81,148.88,70.91,149.00,70.94,149.10,70.99,149.15,71.04,149.12,71.06,149.12,71.05,149.15,71.04,149.15,70.99,149.38,70.96,149.60,71.11,149.60,71.29,149.35,71.31,149.12,71.16,149.12,70.96,149.12,70.90,149.40,70.92,149.57,71.08,149.62,71.24,149.05,71.34,148.47,71.34,148.03,71.33,147.97,71.29,148.15,71.26,148.40,71.22,148.65,71.30,148.75,71.36,148.80,71.42,148.78,71.41,148.97,71.39,149.28,71.38,149.53,71.38,149.65,71.39,149.57,71.40,149.53,71.49,149.47,71.56,149.40,71.60,149.32,71.50,149.38,71.39,149.53,71.30,149.82,71.28,150.00,71.25,150.20,71.22,150.25,71.24,150.25,71.26,149.88,71.29,149.50,71.38,149.30,71.44,149.45,71.41,149.62,71.33,149.62,71.30,149.53,71.35,149.43,71.36,149.32,71.28,149.03,71.22,148.70,71.38,148.28,71.55,148.15,71.65,148.40,71.58,148.78,71.49,149.12,71.50,149.12,71.50,149.20,71.53,149.25,71.54,149.43,71.55,149.53,71.58,149.62,71.72,149.57,72.11,149.32,72.47,149.07,72.83,148.97,73.04,149.10,73.24,149.20,73.66,149.18,74.00,149.15,74.33,149.12,74.35,149.12,74.74,148.32,75.11,147.50,75.50,146.53,75.76,146.20,76.04,145.88,76.34,145.72,76.39,145.72,76.35,145.95,76.17,146.38,75.86,146.75,75.64,146.93,75.50,146.88,75.31,146.88,75.10,147.20,74.92,147.55,74.95,147.90,75.05,147.88,75.11,147.85,75.11,147.97,74.90,148.15,74.71,148.18,74.65,147.53,74.75,146.85,74.85,146.40,74.83,146.45,74.80,146.53,74.79,146.55,74.74,146.65,74.69,146.72,74.59,146.60,74.56,146.43,74.55,146.25,74.58,146.30,74.55,146.30,74.50,146.12,74.61,145.85,74.76,145.57,74.91,145.55,74.92,145.60,74.94,145.65,74.83,145.72,74.71,145.88,74.65,145.85,74.69,145.72,74.71,145.57,74.65,145.60,74.61,145.65,74.66,145.75,74.76,145.90,74.74,146.00,74.62,146.03,74.49,146.12,74.46,146.30,74.45,146.47,74.46,146.45,74.50,146.40,74.51,146.35,74.54,146.38,74.58,146.40,74.60,146.32,74.65,146.20,74.71,146.07,74.75,146.22,74.70,146.45,74.69,146.68,74.72,146.43,74.79,146.12,74.79,145.78,74.78,145.65,74.72,145.50,74.67,145.70,74.62,145.97,74.62,146.15,74.64,145.88,74.65,145.62,74.65,145.50,74.65,145.55,74.65,145.70,74.65,145.95,74.65,146.15,74.60,146.32,74.58,146.40,74.56,146.60,74.59,146.78,74.62,146.70,74.62,146.47,74.62,146.25,74.79,146.05,75.05,145.62,75.33,145.20,75.14,145.10,74.84,145.28,74.58,145.43,74.59,145.47,74.60,145.45,74.59,145.47,74.59,145.50,74.60,145.60,74.60,145.68,74.56,145.70,74.56,145.70,74.60,145.60,74.66,145.55,74.66,145.47,74.74,145.47,74.81,145.43,74.78,145.38,74.65,145.50,74.67,145.68,74.81,145.95,74.96,146.03,75.00,145.97,75.03,146.05,74.91,146.38,74.74,146.88,74.59,146.65,74.58,146.18,74.61,145.72,74.66,145.75,74.70,145.70,74.74,145.55,74.76,145.43,74.78,145.32,74.75,145.25,74.69,145.18,74.65,145.15,74.55,145.20,74.49,145.22,74.44,145.22,74.44,145.22,74.49,145.25,74.55,145.12,74.76,145.03,74.92,145.00,75.12,145.28,75.16,145.57,75.14,145.88,75.06,145.95,74.99,145.93,75.00,145.78,74.94,145.65,74.86,145.47,74.83,145.22,74.88,144.95,74.94,144.85,74.95,144.93,74.95,145.00,74.95,145.03,74.96,145.00,74.97,145.18,75.00,145.38,75.01,145.55,75.03,145.55,75.04,145.57,75.06,145.60,75.09,145.60,75.10,145.55,75.12,145.62,75.14,145.68,75.16,145.72,75.19,145.40,75.16,145.25,75.08,145.25,74.95,145.50,74.88,145.68,74.91,145.75,74.95,145.82,75.06,145.80,75.11,145.75,75.06,145.57,74.96,145.35,74.81,145.10,74.79,144.90,74.80,144.85,74.86,144.82,74.90,145.25,74.88,145.72,74.86,146.12,74.89,145.75,74.91,145.32,74.95,145.22,75.03,145.53,75.16,145.50,75.30,145.20,75.16,144.97,74.94,145.45,74.74,145.93,74.78,146.32,74.89,146.32,74.97,146.30,75.04,146.32,75.04,146.32,75.16,146.20,75.29,145.93,75.36,145.65,75.31,145.50,75.26,145.50,75.36,145.47,75.50,145.07,75.64,144.68,75.36,144.43,75.06,144.68,74.85,144.93,75.04,145.03,75.21,145.12,75.30,145.38,75.29,145.65,75.29,145.57,75.31,145.35,75.33,145.15,75.22,145.15,75.15,145.18,75.11,145.22,75.15,145.32,75.14,145.43,75.09,145.47,75.04,145.55,75.01,145.90,74.99,146.22,74.89,146.18,74.79,145.88,74.76,145.50,74.94,145.32,75.10,145.12,75.17,145.10,75.21,145.20,75.25,145.35,75.33,145.55,75.36,145.68,75.40,145.68,75.46,145.38,75.55,145.07,75.60,144.93,75.59,145.00,75.65,144.85,75.76,144.60,75.71,144.55,75.56,144.93,75.39,145.55,75.44,145.95,75.56,146.07,75.69,145.97,75.69,146.20,75.54,146.57,75.36,146.93,75.25,146.90,75.16,147.05,75.12,147.18,75.01,147.22,74.96,146.95,74.95,146.65,75.01,146.47,75.05,146.57,75.04,146.80,75.01,147.03,74.97,147.05,74.95,146.95,74.90,146.88,74.89,146.80,74.90,146.62,74.96,146.43,75.19,146.28,75.38,146.20,75.54,146.10,75.44,146.25,75.35,146.47,75.25,146.68,75.25,146.43,75.46,146.03,75.64,145.65,75.72,145.55,75.59,145.65,75.44,145.78,75.30,145.82,75.16,145.82,75.17,145.82,75.24,145.97,75.31,146.07,75.31,146.12,75.33,146.10,75.19,146.40,75.05,146.72,75.01,146.68,75.09,146.30,75.16,145.97,75.31,146.00,75.46,146.45,75.58,146.88,75.55,147.28,75.59,147.22,75.65,147.10,75.70,146.88,75.71,146.57,75.76,146.35,75.83,146.20,75.71,146.20,75.55,146.25,75.49,146.32,75.54,146.43,75.60,146.50,75.60,146.60,75.66,146.65,75.70,146.82,75.71,146.97,75.71,146.95,75.80,146.78,75.90,146.65,75.97,146.68,76.01,146.78,76.04,146.82,75.96,147.10,75.78,147.30,75.61,147.22,75.56,147.03
RZ_719798_8353,0,83629,50,0,1,75.59,146.82,75.72,146.78,75.89,146.47,76.06,146.12,76.10,145.90,76.06,146.28,75.96,146.68,75.81,147.10,75.71,146.88,75.64,146.65,75.61,146.30,75.60,146.15,75.59,146.10,75.58,146.28,75.47,146.68,75.39,146.95,75.30,147.30,75.28,147.43,75.28,147.38,75.29,147.28,75.31,147.18,75.34,146.90,75.36,146.47,75.39,146.07,75.40,146.15,75.54,146.20,75.66,146.60,75.59,146.95,75.39,147.25,75.21,147.15,75.21,147.03,75.21,146.97,75.16,146.90,75.08,146.78,74.96,146.62,74.90,146.55,74.94,146.75,75.00,146.97,75.10,146.93,75.16,146.68,75.21,146.62,75.22,146.97,75.24,147.32,75.28,147.40,75.34,147.30,75.36,147.18,75.40,147.05,75.34,146.88,75.21,146.70,75.11,146.50
RZ_719798_8354,0,83629,50,0,1,75.06,146.35,75.03,146.57,74.96,146.95,75.06,147.22,75.28,147.07,75.40,147.00,75.36,146.97,75.36,146.90,75.50,146.47,75.64,146.05,75.78,146.15,75.84,146.60,75.70,147.03,75.41,146.97,75.11,147.03,75.03,147.18,75.00,147.35,74.97,147.62,75.01,147.62,75.08,147.40,75.06,146.97,75.03,146.53,74.85,146.30,74.76,146.12,74.81,146.18,74.95,146.32,74.89,146.60,74.39,146.85,73.90,146.95,73.62,146.82,73.21,146.70,72.72,146.40,72.24,146.18,72.26,145.47,72.36,145.00,72.39,144.50,72.31,144.18,72.34,143.45,72.53,142.70,72.81,142.18,72.97,142.05,73.05,141.93,73.05,141.85,73.06,141.75,73.06,141.68,73.09,141.35,73.10,141.03,73.11,140.70,73.12,140.22,73.15,139.85
RZ_719798_8355,0,83629,50,0,1,73.16,139.47,73.15,139.60,73.15,139.60,73.16,139.53,73.19,139.40,73.21,139.22,73.41,139.07,73.62,138.65,73.84,138.18,73.80,137.78,73.76,137.60,73.72,137.47,73.72,137.35,73.62,137.32,73.53,137.25,73.54,137.10,73.69,136.72,73.86,136.43,73.94,136.20,73.97,136.20,74.08,136.00,74.16,135.78,74.29,136.15,74.34,136.78,74.46,136.95,74.51,136.47,74.56,136.00,74.28,136.18,74.01,136.35,73.75,136.55,73.71,136.57,73.74,136.62,73.85,136.65,73.97,136.65,73.90,136.78,73.79,136.88,73.80,136.88,73.94,136.95,74.08,137.03,74.09,136.82,74.03,136.45,73.96,136.28,73.97,136.45,74.08,136.60,74.19,136.57,74.26,136.55,74.34,136.70,74.39,136.82,74.35,137.05,74.31,137.12
RZ_719798_8356,0,83629,51,0,1,74.29,137.10,74.16,137.00,74.03,136.93,74.08,136.60,74.26,136.25,74.44,135.93,74.30,136.12,74.16,136.32,74.08,136.28,74.20,136.07,74.33,135.95,74.49,135.95,74.56,135.93,74.46,136.07,74.29,136.35,74.28,136.43,74.44,136.25,74.35,136.47,74.10,136.85,73.86,136.88,73.88,136.50,74.01,136.05,74.15,135.93,74.26,136.18,74.39,136.43,74.49,136.57,74.59,136.40,74.58,136.32,74.59,136.28,74.55,136.18,74.53,135.93,74.50,135.80,74.55,135.62,74.55,135.82,74.55,136.03,74.61,136.22,74.66,136.18,74.69,136.15,74.69,136.18,74.70,136.20,74.75,136.25,74.56,136.30,74.38,136.38,74.29,136.53,74.40,136.57,74.46,136.65,74.40,136.68,74.33,136.68,74.30,136.57,74.31,136.40,74.34,136.20
RZ_719798_8357,0,83629,51,0,1,74.35,136.10,74.25,136.05,74.12,136.03,74.08,136.45,74.14,136.90,74.34,137.15,74.47,136.88,74.59,136.57,74.56,136.57,74.51,136.70,74.49,136.80,74.46,136.78,74.25,136.95,74.04,137.12,73.83,137.25,73.83,137.20,73.84,137.07,73.95,136.85,74.17,136.65,74.39,136.65,74.22,136.78,73.97,136.88,74.06,136.50,74.34,136.10,74.54,135.93,74.38,136.43,74.25,136.93,74.17,137.32,74.16,137.35,74.24,137.07,74.34,136.75,74.41,136.28,74.44,136.12,74.26,136.57,74.06,137.18,73.89,137.72,73.91,137.70,73.94,137.65,74.11,137.38,74.21,137.07,74.21,137.40,74.04,138.05,74.11,138.15,74.40,137.53,74.70,136.90,74.81,136.75,74.80,136.62,74.91,136.43,75.04,136.22,74.94,136.10,74.76,136.45
RZ_719798_8358,0,83629,50,0,1,74.65,136.80,74.75,137.15,74.61,137.18,74.40,137.20,74.33,136.93,74.46,136.50,74.59,136.12,74.67,136.00,74.76,136.03,74.84,136.07,74.65,136.57,74.47,137.05,74.46,137.07,74.64,136.70,74.85,136.35,74.88,136.40,74.90,136.32,74.91,136.25,74.92,136.20,74.89,136.20,74.89,136.57,74.88,136.95,74.86,137.53,74.55,137.75,74.28,137.93,74.20,137.80,74.40,137.30,74.42,136.88,74.29,136.53,74.17,136.53,74.21,136.55,74.25,136.45,74.28,136.35,74.30,136.53,74.16,136.82,74.00,137.10,73.92,137.10,74.06,137.10,74.20,137.12,74.28,137.12,74.28,137.30,74.26,137.50,74.25,137.70,74.24,137.70,74.29,137.30,74.38,136.90,74.47,136.50,74.59,136.43,74.65,136.38,74.69,136.35
RZ_719798_8359,0,83629,50,0,1,74.65,136.43,74.67,136.45,74.71,136.45,74.72,136.50,74.70,136.55,74.69,136.75,74.70,136.97,74.72,137.20,74.76,137.60,74.79,137.93,74.79,138.20,74.67,138.15,74.55,137.78,74.38,137.50,74.34,137.22,74.29,137.28,74.34,137.47,74.38,137.65,74.39,137.75,74.36,137.68,74.25,137.62,74.15,137.47,74.14,137.30,74.24,137.10,74.34,137.00,74.38,136.93,74.51,136.88,74.62,136.85,74.60,136.88,74.45,136.93,74.33,136.75,74.47,136.30,74.65,135.82,74.75,136.50,74.59,137.40,74.45,137.68,74.55,137.03,74.75,136.55,74.86,136.95,74.54,137.38,74.22,137.57,74.33,137.40,74.67,137.22,75.04,136.90,75.06,136.68,75.05,136.43,74.75,136.62,74.46,136.72,74.20,136.82,74.20,136.82
RZ_719798_8360,0,83729,50,100,1,74.16,137.05,74.12,137.12,74.09,137.12,74.10,136.95,74.10,136.93,74.09,137.03,74.09,137.12,74.09,137.18,74.10,137.10,74.10,137.00,74.11,136.95,74.11,137.22,74.11,137.55,74.19,137.72,74.26,137.45,74.26,137.30,74.19,137.32,74.16,137.43,74.33,137.35,74.49,137.15,74.59,137.00,74.58,136.88,74.58,136.40,74.56,135.93,74.54,135.90,74.49,136.32,74.44,136.82,74.42,136.70,74.35,136.55,74.31,136.40,74.28,136.47,74.21,136.57,74.11,136.57,74.11,136.65,74.29,136.70,74.47,136.75,74.35,136.85,74.11,136.93,73.94,137.03,73.97,137.05,74.03,137.05,74.21,137.20,74.41,137.35,74.56,137.62,74.49,137.82,74.42,138.03,74.40,138.05,74.41,138.05,74.46,138.05,74.49,138.20
RZ_719798_8361,0,83729,50,0,1,74.62,138.25,74.74,138.25,74.75,138.15,74.56,138.18,74.36,138.25,74.29,138.05,74.36,137.70,74.44,137.35,74.51,137.30,74.53,137.30,74.55,137.32,74.56,137.43,74.59,137.53,74.60,137.57,74.44,137.93,74.26,138.28,74.11,138.50,74.15,138.38,74.20,138.10,74.42,137.75,74.66,137.38,74.95,137.15,75.01,137.10,75.05,136.88,74.97,136.70,74.88,136.65,74.80,136.80,74.78,136.93,74.74,136.95,74.67,137.00,74.56,137.12,74.47,137.22,74.40,137.30,74.36,137.28,74.42,137.30,74.50,137.38,74.40,137.53,74.21,137.80,74.03,138.03,74.06,138.38,74.11,138.60,74.16,138.60,74.19,138.43,74.24,138.28,74.25,138.35,74.25,138.38,74.22,138.40,74.22,138.47,74.15,138.55,74.09,138.70
RZ_719798_8362,0,83729,50,0,1,74.04,138.82,74.08,138.70,74.10,138.50,74.11,138.25,74.38,138.15,74.67,138.00,74.78,138.07,74.59,138.12,74.39,138.25,74.35,138.53,74.31,138.88,74.20,139.28,74.11,139.35,74.16,139.32,74.31,139.12,74.45,138.93,74.45,138.85,74.51,138.93,74.60,138.82,74.67,138.70,74.67,138.60,74.67,138.57,74.69,138.47,74.65,138.40,74.58,138.43,74.51,138.32,74.47,138.20,74.60,137.97,74.74,137.85,74.85,137.95,74.70,138.18,74.55,138.40,74.34,138.47,74.26,138.55,74.25,138.47,74.31,138.35,74.39,138.20,74.44,138.12,74.45,138.05,74.45,137.93,74.38,137.85,74.34,137.70,74.30,137.65,74.31,137.53,74.38,137.47,74.47,137.78,74.56,138.15,74.50,138.47,74.40,138.40,74.30,138.25
RZ_719798_8363,0,83729,49,0,1,74.40,138.12,74.51,137.93,74.61,137.90,74.61,137.90,74.61,137.85,74.61,137.78,74.50,138.07,74.41,138.45,74.36,138.70,74.44,138.50,74.49,138.30,74.44,138.32,74.33,138.43,74.22,138.55,74.14,138.60,74.11,138.35,74.16,138.20,74.26,138.18,74.39,138.40,74.51,138.20,74.58,137.85,74.58,137.97,74.53,138.38,74.44,138.75,74.34,138.88,74.22,139.05,74.26,138.88,74.35,138.50,74.44,138.12,74.41,138.15,74.38,138.15,74.33,138.18,74.30,138.18,74.33,138.20,74.38,138.35,74.41,138.47,74.36,138.57,74.30,138.57,74.39,138.50,74.53,138.45,74.70,138.40,74.74,138.32,74.79,138.25,74.79,138.15,74.74,138.35,74.70,138.50,74.61,138.62,74.58,138.57,74.51,138.70
RZ_719798_8364,0,83729,51,0,1,74.49,138.85,74.53,139.00,74.59,138.90,74.64,138.80,74.61,138.75,74.47,138.97,74.34,139.18,74.41,139.43,74.62,139.47,74.83,139.68,74.81,139.82,74.79,139.70,74.74,139.45,74.69,139.20,74.75,139.20,74.88,139.20,74.96,139.20,74.90,139.20,74.81,139.15,74.75,139.10,74.69,139.07,74.64,139.07,74.54,139.10,74.47,139.12,74.44,139.07,74.45,138.97,74.38,138.88,74.20,138.88,74.03,138.95,74.04,139.10,74.24,139.18,74.47,138.90,74.61,138.55,74.64,138.38,74.60,138.53,74.65,138.57,74.69,138.38,74.70,138.18,74.54,138.43,74.40,138.75,74.41,139.15,74.51,139.28,74.53,139.43,74.47,139.53,74.46,139.53,74.55,139.50,74.54,139.43,74.47,139.35,74.44,139.12,74.42,138.90,74.40,138.72
RZ_719798_8365,0,83729,49,0,1,74.35,138.97,74.25,139.20,74.16,139.57,74.08,139.70,74.06,139.70,74.08,139.50,74.25,139.18,74.44,139.00,74.60,138.90,74.65,138.88,74.71,138.95,74.78,139.12,74.53,139.32,74.22,139.45,73.94,139.40,74.09,139.20,74.25,138.97,74.41,138.85,74.51,138.62,74.61,138.43,74.80,137.97,74.89,137.78,74.71,138.28,74.50,139.00,74.34,139.38,74.44,139.15,74.46,139.10,74.41,139.38,74.39,139.38,74.39,139.28,74.40,139.28,74.36,139.43,74.34,139.18,74.30,138.88,74.29,138.70,74.29,138.80,74.31,138.90,74.36,138.88,74.34,138.88,74.22,139.22,74.08,139.60,73.97,139.93,73.94,139.90,73.94,139.85,74.15,139.20,74.35,138.60,74.56,138.05,74.59,138.15,74.60,138.15
RZ_719798_8366,0,83729,50,0,1,74.61,138.10,74.61,138.20,74.61,138.40,74.62,138.60,74.76,138.60,74.90,138.28,74.80,138.00,74.55,138.18,74.29,138.62,74.17,139.07,74.06,139.03,73.96,138.95,74.00,139.03,74.15,139.15,74.30,139.25,74.38,139.05,74.38,138.60,74.39,138.18,74.29,138.60,74.16,139.22,74.06,139.38,74.08,138.88,74.08,138.40,74.03,138.75,74.01,139.07,73.94,139.22,73.89,139.05,73.97,138.78,74.17,138.70,74.16,138.72,73.95,138.93,73.92,138.88,74.10,138.72,74.14,138.93,74.00,139.38,73.85,139.82,73.83,139.95,73.80,140.07,74.01,140.10,74.24,139.97,74.44,139.80,74.31,139.70,74.22,139.68,74.15,139.68,74.04,139.78,73.91,139.88,74.04,139.82,74.31,139.57,74.58,139.30,74.56,139.15
RZ_719798_8367,0,83729,50,0,1,74.53,138.72,74.49,138.32,74.36,137.95,74.24,138.05,74.14,138.12,73.96,138.18,73.78,138.47,73.65,138.80,73.65,139.30,73.64,139.65,73.56,140.03,73.60,139.72,73.66,139.28,73.71,138.82,73.58,138.88,73.45,138.97,73.56,139.05,73.89,139.07,74.21,139.10,74.21,139.18,74.12,139.25,74.19,139.25,74.35,138.55,74.45,137.82,74.39,137.57,74.28,138.25,74.00,138.95,73.75,139.22,73.60,139.28,73.74,139.25,73.88,139.22,74.04,139.15,74.12,139.03,74.16,138.88,73.99,139.03,73.86,139.22,73.83,139.15,73.89,138.60,73.91,137.72,73.91,137.18,73.90,137.53,73.90,138.15,73.92,138.43,73.94,138.05,73.94,137.60,73.92,137.55,73.92,137.50,73.94,137.93,73.95,138.38,73.99,138.80
RZ_719798_8368,0,83729,50,0,1,74.03,138.80,73.96,138.75,73.88,138.65,73.78,138.65,73.78,138.70,73.69,138.82,73.60,138.82,73.51,139.12,73.53,139.35,73.54,139.47,73.59,139.12,73.69,138.88,73.78,138.70,73.94,138.70,74.05,138.53,74.16,138.12,74.12,137.75,74.15,137.62,74.19,137.70,74.12,137.80,73.83,138.30,73.53,138.82,73.36,139.40,73.38,139.47,73.40,139.22,73.33,138.90,73.28,138.22,73.12,137.90,73.05,137.57,73.00,137.65,73.04,137.72,73.08,137.88,73.03,138.07,72.96,138.28,72.92,138.38,72.95,138.35,72.97,138.35,72.89,138.45,72.78,139.03,72.89,139.57,73.10,139.60,73.35,139.12,73.36,138.80,73.36,138.93,73.39,138.95,73.41,138.85,73.58,138.45,73.64,138.30,73.65,138.28,73.51,138.57
RZ_719798_8369,0,83729,51,0,1,73.34,138.72,73.22,138.65,73.14,138.50,73.17,138.32,73.22,138.22,73.26,138.28,73.28,138.35,73.39,138.45,73.51,138.45,73.75,138.55,73.85,138.65,73.79,138.80,73.64,138.68,73.45,138.50,73.44,138.30,73.41,138.32,73.42,138.53,73.42,138.72,73.38,139.20,73.34,139.45,73.31,139.18,73.33,138.65,73.33,138.32,73.30,138.72,73.28,139.15,73.38,139.15,73.53,139.00,73.66,138.75,73.69,138.72,73.69,138.70,73.66,138.75,73.62,138.88,73.59,138.97,73.59,138.80,73.61,138.57,73.64,138.43,73.66,138.53,73.69,138.38,73.75,138.10,73.81,137.78,73.86,137.32,73.91,136.93,73.96,136.15,74.00,135.75,74.04,134.88,74.06,134.22,74.03,132.75,73.96,131.70,73.92,130.50,73.96,129.75,74.06,128.88
RZ_719798_8370,0,83729,51,0,1,74.16,128.05,74.09,126.80,73.96,125.60,73.81,124.60,73.88,124.25,73.96,123.50,73.84,122.92,73.70,122.12,73.56,121.65,73.64,120.95,73.53,120.30,73.39,119.78,73.28,119.05,73.31,118.47,73.36,117.80,73.40,117.50,73.36,117.45,73.34,117.03,73.40,116.58,73.53,115.95,73.62,115.75,73.65,115.15,73.66,114.60,73.78,113.92,73.89,113.53,73.95,113.35,73.81,113.30,73.70,113.38,73.62,113.30,73.69,112.72,73.81,111.92,73.99,111.12,74.12,110.80,74.20,110.75,74.20,110.62,74.24,110.38,74.26,110.15,74.42,110.05,74.58,109.67,74.67,109.30,74.59,108.95,74.39,109.03,74.16,109.05,73.99,109.00,74.06,108.95,74.22,108.65,74.44,108.40,74.49,108.22,74.56,108.28,74.59,108.42,74.56,108.50
RZ_719798_8371,0,83729,50,0,1,74.46,108.50,74.29,108.35,74.16,108.17,73.91,108.12,73.74,108.12,73.56,108.05,73.50,108.25,73.45,108.35,73.41,108.55,73.42,108.35,73.42,108.10,73.40,107.90,73.39,107.85,73.38,107.95,73.30,108.00,73.24,107.85,73.20,107.70,73.22,107.80,73.22,108.08,73.21,108.22,73.22,108.08,73.26,107.92,73.49,107.92,73.69,107.92,73.54,108.03,73.19,108.20,72.86,108.35,73.04,108.40,73.49,107.92,73.90,107.42,74.12,106.85,74.08,106.72,73.92,106.90,73.71,107.47,73.45,108.60,73.29,109.45,73.24,109.83,72.97,109.72,72.71,109.62,72.51,109.40,72.59,109.08,72.66,108.65,72.76,108.53,72.83,108.90,72.89,109.42,73.12,109.30,73.39,108.65,73.56,108.55,73.41,109.10,73.29,109.10
RZ_719798_8372,0,83729,50,0,1,73.26,108.53,73.20,108.28,73.12,108.58,73.20,108.95,73.38,109.03,73.54,109.10,73.54,109.10,73.38,109.50,73.10,109.70,72.81,109.90,72.69,109.62,72.70,109.38,72.80,109.05,72.97,108.75,73.15,108.58,73.15,109.00,73.05,109.55,72.95,110.05,73.10,109.67,73.28,109.30,73.44,108.90,73.42,108.85,73.26,108.88,73.06,108.97,72.89,108.95,72.80,108.85,72.78,108.78,73.01,108.83,73.31,108.72,73.61,108.58,73.42,108.53,73.20,108.60,72.88,108.70,72.76,108.75,72.64,108.75,72.59,109.22,72.60,109.70,72.58,110.03,72.59,109.72,72.61,109.60,72.78,109.60,72.91,109.80,72.96,109.85,72.92,109.80,72.95,109.42,73.05,109.05,73.20,108.78,73.30,108.78,73.12,108.78,72.89,108.78
RZ_719798_8373,0,83729,50,0,1,72.69,108.78,72.70,109.03,72.69,109.53,72.61,110.03,72.72,110.08,72.81,109.72,72.91,109.38,72.88,109.33,72.89,109.40,73.00,109.45,73.15,109.25,73.33,108.95,73.40,108.55,73.41,108.25,73.41,108.03,73.40,107.95,73.35,107.90,73.30,107.97,73.28,107.92,73.26,107.85,73.28,107.78,73.26,107.83,73.25,107.78,73.22,107.67,73.19,107.72,73.28,107.95,73.44,108.15,73.60,108.42,73.34,108.70,73.00,108.80,72.78,108.65,72.89,108.47,73.12,108.40,73.25,108.35,73.28,108.28,73.17,108.30,73.08,108.30,72.89,108.33,72.70,108.33,72.72,108.33,72.92,108.30,73.04,108.55,72.95,108.83,73.05,108.65,73.24,108.22,73.40,107.78,73.38,107.78,73.35,107.78,73.34,107.80,73.26,107.95
RZ_719798_8374,0,83730,50,1,1,73.19,108.10,73.30,108.20,73.50,107.95,73.70,107.75,73.65,107.80,73.53,108.08,73.30,108.35,73.14,108.53,73.03,108.70,73.01,108.67,73.01,108.53,73.01,108.35,73.00,108.53,73.01,108.70,73.05,108.17,73.10,107.47,73.30,106.65,73.46,106.50,73.61,106.45,73.60,106.58,73.58,106.72,73.42,106.88,73.14,107.03,72.84,107.12,72.80,107.10,72.90,107.00,73.01,107.28,73.03,107.60,73.03,107.72,73.08,107.38,73.14,107.03,73.26,106.92,73.34,107.03,73.42,106.95,73.44,106.80,73.41,107.08,73.31,107.55,73.20,108.03,73.16,108.00,73.24,107.40,73.22,106.83,73.19,106.22,73.12,106.20,73.12,106.33,73.10,106.58,73.05,107.03,72.97,107.38,72.94,107.25,73.01,106.92,73.21,106.65
RZ_719798_8375,0,83730,50,0,1,73.41,106.67,73.41,106.88,73.33,107.08,73.24,107.25,73.19,107.25,73.14,107.28,73.09,107.28,73.00,107.35,72.92,107.45,72.89,107.65,72.96,107.78,73.11,107.65,73.22,107.55,73.31,107.45,73.34,107.40,73.38,107.17,73.39,106.97,73.36,106.97,73.20,107.10,73.05,107.08,72.95,107.08,73.06,106.92,73.21,106.92,73.30,107.22,73.34,107.42,73.34,107.55,73.26,107.38,73.19,107.30,73.14,107.25,73.19,107.17,73.24,106.97,73.25,106.85,73.26,106.67,73.28,106.83,73.33,106.97,73.35,107.17,73.34,107.20,73.29,107.22,73.30,107.00,73.38,106.72,73.49,106.28,73.58,106.17,73.69,106.17,73.75,106.35,73.80,106.62,73.78,106.80,73.58,106.92,73.41,106.75,73.38,106.62,73.51,106.53
RZ_719798_8376,0,83730,49,0,1,73.66,106.53,73.75,106.70,73.83,106.80,73.90,106.85,73.91,106.70,73.91,106.62,73.90,106.78,73.81,107.15,73.70,107.50,73.62,107.30,73.69,106.78,73.76,106.25,73.79,106.28,73.78,106.40,73.76,106.50,73.75,106.53,73.80,106.55,73.86,106.58,73.83,106.75,73.71,106.90,73.62,107.08,73.64,107.08,73.69,107.05,73.64,107.17,73.58,107.30,73.49,107.45,73.42,107.47,73.29,107.50,73.16,107.50,73.10,107.62,73.14,107.72,73.16,107.90,73.17,107.92,73.14,107.88,73.11,107.72,73.31,107.22,73.56,106.80,73.78,106.53,73.74,106.42,73.71,106.35,73.71,106.05,73.76,105.85,73.78,105.95,73.79,106.22,73.75,106.47,73.71,106.38,73.69,106.12,73.60,106.15,73.55,106.20
RZ_719798_8377,0,83730,50,0,1,73.56,106.35,73.65,106.28,73.72,106.20,73.72,106.05,73.76,105.95,73.79,105.88,73.76,106.00,73.71,106.15,73.54,106.30,73.41,106.33,73.49,106.33,73.69,106.33,73.89,106.38,73.89,106.40,73.96,106.17,74.03,106.17,74.10,106.30,74.10,106.65,73.88,106.80,73.62,106.83,73.69,106.62,73.99,106.70,74.28,106.75,74.28,106.50,74.29,105.97,74.09,105.50,73.88,105.60,73.76,105.60,73.88,105.55,73.99,105.42,73.95,105.40,73.86,105.78,73.76,106.17,73.80,106.58,73.85,106.55,73.89,106.53,73.83,106.28,73.83,106.05,73.74,105.88,73.65,105.97,73.70,106.05,73.85,106.08,74.01,106.03,74.01,106.03,73.99,106.08,73.94,106.12,73.96,106.12,73.99,106.15,74.03,106.03,74.03,105.90
RZ_719798_8378,0,83730,50,0,1,74.03,105.95,74.01,106.15,74.04,106.35,74.05,106.35,74.05,106.08,73.89,105.85,73.71,105.88,73.64,106.17,73.71,106.47,73.89,106.47,73.96,106.42,74.04,106.30,74.16,105.75,74.31,105.25,74.42,105.28,74.16,105.80,73.90,106.12,73.71,105.95,73.78,105.88,73.84,106.00,73.85,106.12,73.95,106.17,74.05,106.25,74.14,106.22,74.14,106.15,74.09,106.00,74.04,105.95,74.09,105.92,74.17,105.90,74.30,105.90,74.31,105.90,74.09,106.05,73.83,106.15,73.70,106.17,73.80,106.15,73.88,106.28,73.83,106.47,73.72,106.67,73.66,106.78,73.59,106.78,73.69,106.67,73.80,106.40,73.92,106.20,73.96,106.05,73.97,106.12,73.97,106.30,73.96,106.47,73.97,106.53,73.99,106.45,74.00,106.40
RZ_719798_8379,0,83730,51,0,1,74.03,106.40,74.06,106.40,74.09,106.25,74.10,106.03,74.10,105.80,74.11,105.65,74.12,105.58,74.15,105.47,74.14,105.83,74.14,106.17,74.14,106.55,74.15,106.58,74.11,106.62,74.12,106.60,74.12,106.53,74.19,106.17,74.15,105.80,74.15,105.60,74.11,105.78,74.16,105.90,74.25,105.90,74.35,105.83,74.39,105.85,74.19,105.92,73.99,105.97,73.70,105.97,73.64,105.88,73.59,105.83,73.64,105.78,73.74,105.75,73.84,105.67,73.91,105.60,73.95,105.58,73.94,105.70,73.91,105.75,73.92,105.83,74.04,105.67,74.10,105.58,74.14,105.58,74.09,105.65,74.03,105.75,74.04,105.72,74.14,105.65,74.31,105.58,74.42,105.53,74.25,105.62,74.03,105.70,73.80,105.88,73.81,105.92,73.84,105.97,73.95,105.97
RZ_719798_8380,0,83730,51,0,11,74.06,105.97,74.20,105.95,74.26,105.97,74.30,106.03,74.29,106.08,74.12,106.10,73.96,106.10,74.01,105.97,74.24,105.83,74.40,105.53,74.35,105.38,74.28,105.67,74.25,106.10,74.14,106.50,74.05,106.40,74.08,106.12,74.26,105.88,74.46,105.75,74.58,105.80,74.60,106.03,74.61,106.22,74.61,105.95,74.62,105.53,74.61,105.40,74.58,105.70,74.53,106.03,74.53,105.90,74.47,105.80,74.39,105.83,74.31,105.97,74.26,106.20,74.28,106.25,74.25,106.30,74.24,106.22,74.21,106.15,74.17,106.58,74.12,107.08,73.97,107.62,73.88,107.67,73.99,107.60,74.24,107.00,74.51,106.40,74.55,106.15,74.55,106.50,74.53,106.85,74.38,107.05,74.22,107.15,74.14,107.28,74.20,107.25,74.26,107.20,74.30,107.15
RZ_719798_8381,0,83730,50,0,11,74.33,107.20,74.34,107.22,74.33,107.17,74.40,107.05,74.49,106.92,74.56,106.78,74.58,106.65,74.46,106.75,74.35,106.97,74.54,106.90,74.84,106.60,74.88,106.78,74.60,107.58,74.34,108.35,74.31,108.47,74.31,108.35,74.39,108.20,74.49,108.22,74.59,108.17,74.59,108.15,74.61,107.90,74.81,107.62,75.03,107.33,75.19,107.70,75.17,108.05,75.51,108.38,75.90,108.38,76.29,108.90,76.55,109.42,77.22,109.97,77.95,110.42,78.62,111.08,79.05,112.05,79.54,113.08,79.89,114.33,80.65,115.05,81.25,116.53,82.41,117.55,83.14,119.17,84.28,120.03,84.90,121.10,85.71,121.95,86.15,122.85,86.69,123.53,87.11,124.30,87.54,125.10,87.88,125.92,87.96,126.47,88.08,126.70,88.30,127.28
RZ_719798_8382,0,83730,50,0,3,88.53,127.72,88.86,128.30,88.95,128.55,89.05,128.80,89.06,128.82,89.26,129.03,89.46,129.25,89.70,129.50,89.76,129.57,89.84,129.55,89.89,129.47,89.90,129.40,89.94,129.35,89.96,129.35,89.75,129.40,89.51,129.43,89.29,129.30,89.31,129.15,89.33,128.97,89.36,128.90,89.38,128.95,89.34,129.00,89.22,129.12,89.11,129.12,89.10,128.88,89.12,128.62,89.15,128.40,89.12,128.43,89.12,128.43,89.14,128.43,89.14,128.45,89.12,128.43,89.11,128.30,89.03,128.20,89.00,128.10,88.97,128.07,88.89,128.07,88.76,127.72,88.60,127.45,88.59,127.12,88.44,127.20,88.33,127.17,88.15,126.83,88.11,126.47,88.09,126.10,88.19,126.10,88.26,126.22,88.26,126.38,88.15,126.53,88.04,126.47
RZ_719798_8383,0,83730,49,0,3,87.90,126.38,87.83,126.28,87.78,126.22,87.74,126.20,87.66,126.15,87.55,126.12,87.51,126.12,87.46,126.12,87.44,126.00,87.47,125.83,87.59,125.62,87.67,125.42,87.75,125.28,87.75,125.20,87.74,125.30,87.69,125.35,87.64,125.38,87.60,125.22,87.62,125.10,87.66,124.85,87.69,124.72,87.67,125.03,87.61,125.45,87.56,125.80,87.54,125.67,87.59,125.42,87.67,125.25,87.76,125.33,87.67,125.55,87.55,125.70,87.44,125.65,87.44,125.55,87.42,125.42,87.45,125.05,87.53,124.67,87.64,124.75,87.74,125.15,87.58,125.58,87.36,125.40,87.16,125.25,87.16,125.15,87.15,125.25,87.14,125.38,87.03,125.40,86.92,125.42,86.74,125.60,86.65,125.75,86.75,125.62,86.92,125.33
RZ_719798_8384,0,83730,50,0,3,87.10,125.03,87.08,125.05,87.03,125.08,86.88,125.08,86.76,125.10,86.67,125.10,86.71,125.05,86.72,124.97,86.72,124.92,86.70,124.95,86.71,124.85,86.84,124.75,86.96,124.97,87.05,125.33,86.97,125.65,86.91,125.62,86.86,125.58,86.85,125.58,86.78,125.55,86.70,125.50,86.61,125.62,86.61,125.78,86.67,125.55,86.72,125.28,86.76,125.00,86.74,125.17,86.76,125.28,86.79,125.38,86.72,125.20,86.62,124.97,86.55,124.65,86.58,124.53,86.58,124.62,86.49,124.88,86.42,124.85,86.39,124.60,86.39,124.62,86.39,124.90,86.38,125.17,86.47,125.15,86.55,125.20,86.60,125.22,86.55,125.15,86.53,125.03,86.51,124.92,86.49,124.95,86.49,124.90,86.47,124.92,86.49,124.90,86.41,124.97
RZ_719798_8385,0,83730,50,0,3,86.34,124.95,86.28,125.00,86.24,125.03,86.21,125.03,86.15,125.10,86.10,125.20,86.04,125.33,86.00,125.40,85.96,125.50,86.03,125.55,86.09,125.22,86.12,124.90,86.11,124.58,86.10,124.58,86.05,124.78,85.97,124.97,85.89,125.10,85.88,124.92,85.91,124.75,85.94,124.85,85.90,125.17,85.84,125.47,85.78,125.58,85.79,125.58,85.86,125.30,85.95,125.05,86.01,124.80,85.97,124.80,86.00,124.80,86.01,124.80,85.94,125.03,85.80,125.38,85.66,125.72,85.62,125.92,85.60,126.05,85.65,126.15,85.72,126.25,85.69,126.35,85.58,126.47,85.47,126.50,85.49,126.58,85.49,126.62,85.49,126.60,85.47,126.45,85.46,126.33,85.47,126.28,85.47,126.30,85.44,126.30,85.36,126.25,85.29,126.22
RZ_719798_8386,0,83730,50,0,3,85.22,126.67,85.01,127.17,84.74,127.70,84.40,128.12,84.19,128.55,83.76,129.28,83.26,129.72,82.83,130.22,82.53,131.25,82.08,132.60,81.62,133.95,81.21,135.30,80.28,137.30,79.34,139.22,78.46,141.22,78.35,142.47,77.84,144.55,77.30,146.00,76.78,147.72,76.61,148.62,76.45,149.65,76.31,150.30,76.22,150.93,76.21,151.18,76.20,151.53,76.17,151.90,76.11,152.28,76.10,152.35,76.10,152.40,76.15,152.38,76.45,152.20,76.89,152.07,77.31,152.07,77.47,152.15,77.50,152.25,77.69,151.90,77.90,151.43,78.10,150.90,78.00,150.68,77.88,150.53,77.83,150.43,77.92,150.15,78.03,149.90,78.05,149.65,78.06,149.65,78.04,149.53,78.01,149.43,78.09,149.30,78.19,149.43,78.22,149.55
RZ_719798_8387,0,83730,50,0,3,78.08,149.62,77.95,149.45,77.89,149.22,77.92,148.82,77.94,148.75,77.94,148.70,77.95,148.88,78.00,148.82,77.96,148.82,77.90,148.82,77.83,148.85,78.06,148.82,78.30,148.75,78.49,148.57,78.39,148.30,78.21,148.10,78.08,147.97,77.94,148.12,77.89,148.28,77.85,148.18,77.89,147.78,77.83,147.30,77.74,147.12,77.72,147.15,77.79,147.25,77.85,147.25,77.84,147.30,77.83,147.32,77.89,147.38,77.96,147.12,78.03,146.85,77.97,146.53,77.91,146.47,77.88,146.22,77.85,145.88,77.85,145.53,77.81,145.38,77.80,145.35,77.89,145.38,77.97,145.47,78.14,145.55,78.20,145.62,78.26,145.68,78.22,145.88,78.22,146.03,78.22,146.10,78.30,146.00,78.34,145.90,78.29,145.88,78.19,146.05
RZ_719798_8388,0,83730,150,0,1,77.99,146.22,77.90,146.40,77.79,146.40,77.78,146.28,77.76,146.05,77.76,145.80,77.88,145.72,78.00,145.72,78.09,145.68,78.05,145.62,78.00,145.65,77.97,145.75,77.99,145.85,78.03,145.82,77.94,145.85,77.76,146.22,77.59,146.57,77.49,147.00,77.45,147.07,77.60,147.05,77.80,146.90,78.01,146.55,78.03,146.30,78.04,146.12,78.05,146.05,78.05,145.95,78.06,145.85,78.08,145.80,78.11,145.80,78.15,145.68,78.19,145.53,78.17,145.43,78.08,145.47,77.99,145.53,77.88,145.93,77.86,146.32,77.85,146.72,77.80,146.60,77.76,146.40,77.72,145.88,77.75,145.45,77.84,145.00,77.90,144.88,77.95,145.20,77.89,145.62,77.80,145.57,77.66,145.12,77.59,144.75,77.55,144.90,77.64,145.43,77.72,145.88,77.76,146.25,77.80,146.25,77.85,145.97,77.90,145.57,77.90,145.18,77.90,145.03,77.89,145.12,77.90,145.25,77.92,145.47,77.95,145.68,77.99,145.90,78.00,145.93,78.01,145.88,78.08,145.78,78.16,145.30,78.17,144.80,77.96,144.97,77.75,145.62,77.65,145.93,77.72,145.65,77.79,145.40,77.80,145.65,77.86,145.85,77.97,145.95,78.10,145.85,78.15,145.78,78.17,145.22,78.03,144.68,77.86,144.20,77.88,144.32,78.06,144.72,78.20,145.07,78.08,145.40,77.78,145.72,77.51,146.03,77.38,146.32,77.42,146.32,77.50,146.38,77.59,146.43,77.62,146.45,77.67,146.40,77.69,145.95,77.69,145.53,77.64,145.12,77.55,145.15,77.56,145.20,77.65,145.25,77.79,145.20,77.86,145.15,77.86,145.55,77.83,146.00,77.88,146.30,77.94,146.05,78.03,145.85,78.05,145.82,78.08,145.65,77.89,145.53,77.71,145.43,77.55,145.57,77.59,145.57,77.80,145.57,78.00,145.60,78.10,145.68,77.92,145.72,77.76,145.78,77.70,145.80,77.66,145.65,77.62,145.45,77.61,145.25,77.66,145.25,77.71,145.35,77.75,145.30,77.85,145.20,77.94,145.28,77.96,145.50,77.96,145.50,77.95,145.28,77.94,145.12,77.91,145.20,77.89,145.25,77.89,145.25,77.91,145.25,77.92,145.25,77.94,145.22,77.96,145.18,78.01,145.12,78.03,145.12,78.03,145.12,78.01,145.10,78.03,145.05,78.01,144.93,77.99,144.80,77.95,144.95,77.91,145.20,77.89,145.43,77.88,145.43,77.84,145.40,77.80,145.40,77.78,145.50
RZ_719798_8389,0,83730,50,0,1,77.76,145.50,77.75,145.35,77.71,145.18,77.70,145.12,77.60,145.25,77.54,145.35,77.60,145.35,77.75,145.30,77.88,145.25,77.88,145.25,77.96,145.47,78.06,145.72,78.12,145.90,78.06,145.78,78.00,145.25,77.97,144.78,77.96,144.75,77.96,144.95,77.95,145.15,77.95,144.90,77.94,144.75,77.95,144.60,78.00,144.53,78.15,144.20,78.30,143.85,78.24,143.93,78.05,144.32,77.86,144.75,77.84,144.75,77.80,144.75,77.79,144.78,77.80,144.85,77.80,145.10,77.79,145.32,77.85,145.40,77.88,145.50,77.90,145.60,77.86,145.60,77.88,145.40,77.76,145.22,77.54,145.35,77.31,145.47,77.49,145.57,77.76,145.55,77.97,145.60,77.91,145.72,78.01,145.82,78.16,145.95,78.20,146.03,78.09,145.90
RZ_719798_8390,0,83730,51,0,1,77.97,145.65,78.04,145.40,78.12,145.32,78.96,144.55,79.94,143.78,80.84,143.22,80.96,143.60,81.33,143.93,81.71,144.03,82.14,143.90,82.29,142.93,82.79,141.90,83.25,140.85,83.60,140.22,83.60,139.55,83.75,138.90,83.90,138.70,84.08,137.85,84.15,137.03,84.29,136.05,84.35,135.47,84.40,134.43,84.40,133.57,84.47,132.45,84.55,131.55,84.54,130.70,84.47,130.50,84.40,130.53,84.09,129.88,83.79,129.20,83.45,128.50,83.44,127.72,83.44,126.80,83.45,125.90,83.26,125.67,83.05,125.58,82.79,125.45,82.76,125.35,82.79,124.80,82.86,124.28,82.89,123.75,82.88,123.55,82.86,123.35,82.84,123.15,82.83,122.80,82.81,122.45,82.78,122.03,82.72,121.95,82.70,121.88,82.71,121.88,82.75,121.55
RZ_719798_8391,0,83730,50,0,1,82.83,121.20,82.88,120.88,82.89,120.92,82.78,121.05,82.75,121.15,82.72,121.35,82.80,121.50,82.81,121.67,82.66,121.47,82.53,121.08,82.42,120.67,82.59,120.47,82.65,120.42,82.62,120.40,82.59,120.35,82.59,120.38,82.64,120.28,82.59,120.10,82.55,119.95,82.51,119.90,82.59,119.80,82.66,119.58,82.74,119.33,82.74,119.30,82.72,119.50,82.71,119.95,82.70,120.30,82.70,120.38,82.71,120.20,82.60,120.38,82.47,120.70,82.29,121.08,82.22,121.10,82.15,121.00,82.15,120.90,82.05,120.62,81.95,120.47,81.85,120.60,81.75,120.90,81.65,121.33,81.55,121.47,81.51,121.60,81.49,121.67,81.58,121.72,81.67,121.28,81.78,120.78,81.83,120.12,81.85,119.95,81.84,119.78,81.79,119.83
RZ_719798_8392,0,83740,50,10,1,81.70,119.92,81.65,120.03,81.75,120.03,81.90,119.97,82.05,119.62,82.20,119.35,82.31,119.72,82.30,120.38,82.08,121.03,81.97,120.88,82.01,120.72,82.16,120.75,82.11,120.92,81.91,121.10,81.72,121.15,81.64,121.20,81.65,121.15,81.79,121.03,81.92,120.92,82.00,121.03,81.86,121.28,81.74,121.50,81.70,121.03,81.78,120.42,81.84,119.83,81.88,119.83,81.86,119.85,81.85,119.75,81.80,119.65,81.75,119.67,81.70,119.88,81.69,120.10,81.66,120.33,81.61,120.80,81.58,121.25,81.53,121.62,81.46,121.67,81.40,121.78,81.44,121.80,81.60,121.40,81.79,120.97,81.81,121.12,81.66,121.72,81.54,122.03,81.42,121.67,81.35,121.35,81.26,121.47,81.29,121.72,81.33,121.95,81.36,121.85
RZ_719798_8393,0,83740,50,0,1,81.35,121.65,81.36,121.40,81.38,121.35,81.34,121.28,81.21,121.25,81.09,121.15,81.00,121.10,80.96,120.95,80.94,120.88,80.94,120.67,80.99,120.58,81.00,120.85,81.01,121.20,81.04,121.88,81.12,122.20,81.24,121.88,81.30,121.20,81.28,120.55,81.22,120.55,81.29,120.62,81.34,120.70,81.36,120.78,81.22,120.83,81.11,121.12,81.01,121.40,80.95,121.65,80.91,121.55,80.91,121.47,80.94,121.40,80.91,121.65,80.88,121.90,80.84,121.90,80.85,121.65,80.91,121.38,81.20,121.35,81.47,121.30,81.47,121.45,81.24,121.67,81.30,121.28,81.60,120.67,81.60,120.75,81.30,121.45,81.01,121.65,81.05,121.05,81.10,120.45,81.06,120.42,81.00,120.65,81.03,120.92,81.09,121.30,80.97,121.58
RZ_719798_8394,0,83740,49,0,1,80.79,121.85,80.62,121.58,80.80,121.28,80.97,120.92,81.12,120.88,81.01,121.00,80.86,121.47,80.72,121.95,80.64,122.20,80.56,122.20,80.47,122.17,80.47,122.17,80.49,122.12,80.51,122.00,80.61,121.88,80.66,121.83,80.71,121.85,80.67,121.95,80.69,121.97,80.71,121.78,80.74,121.53,80.75,121.30,80.84,121.28,80.94,121.28,80.83,121.35,80.58,121.53,80.33,121.70,80.31,121.70,80.36,121.60,80.40,121.53,80.42,121.50,80.42,121.53,80.44,121.53,80.56,121.55,80.70,121.55,80.79,121.58,80.78,121.45,80.78,121.20,80.70,120.95,80.66,120.85,80.60,120.88,80.64,120.90,80.65,120.85,80.59,120.80,80.41,120.92,80.24,121.00,80.11,121.08,80.10,121.22,80.26,121.62
RZ_719798_8395,0,83740,50,0,1,80.44,122.03,80.51,122.20,80.40,122.17,80.42,121.70,80.56,121.22,80.51,120.88,80.33,121.08,80.12,121.28,80.17,121.55,80.30,121.75,80.34,121.83,80.28,121.72,80.14,121.75,80.08,121.85,80.16,121.95,80.24,122.00,80.21,122.05,80.11,122.00,80.00,121.92,80.01,121.83,80.01,121.80,80.03,121.75,80.24,121.70,80.51,121.53,80.78,121.22,80.79,121.00,80.74,120.92,80.67,120.92,80.67,120.85,80.67,120.62,80.53,120.45,80.39,120.25,80.26,120.22,80.33,120.22,80.38,120.42,80.39,120.97,80.36,121.53,80.35,121.90,80.35,121.90,80.33,121.90,80.31,121.90,80.26,121.97,80.20,122.05,80.16,121.70,80.12,121.28,80.11,120.83,80.05,120.85,80.01,120.88,80.01,120.95,80.03,121.03
RZ_719798_8396,0,83740,50,0,1,80.04,120.90,80.04,120.70,80.05,120.88,80.08,121.20,80.08,121.50,80.04,121.30,79.97,121.15,79.90,121.03,79.90,121.00,79.85,121.00,79.80,121.05,79.72,121.22,79.70,121.42,79.56,121.78,79.45,121.95,79.50,122.08,79.64,121.90,79.74,121.80,79.67,121.78,79.70,121.67,79.83,121.55,79.96,121.40,80.03,121.40,80.03,121.45,80.01,121.50,79.96,121.62,79.91,121.70,79.86,121.78,79.83,121.78,79.81,121.67,79.71,121.58,79.62,121.62,79.53,121.80,79.59,121.55,79.65,121.15,79.71,120.75,79.72,120.75,79.71,121.10,79.71,121.42,79.75,121.33,79.85,120.88,79.91,120.65,79.78,121.22,79.61,121.80,79.41,122.25,79.35,122.33,79.47,122.22,79.64,122.00,79.81,121.78,79.79,121.70
RZ_719798_8397,0,83740,50,0,1,79.78,121.50,79.79,121.25,79.84,120.97,80.24,120.22,80.61,119.58,80.84,119.95,80.60,120.90,80.14,121.90,79.78,121.97,79.50,122.05,79.41,122.00,79.39,121.85,79.42,121.40,79.53,121.03,79.64,120.83,79.59,121.45,79.51,122.10,79.39,122.65,79.34,122.65,79.44,122.10,79.65,121.58,79.89,121.00,80.01,120.90,80.00,120.85,79.91,120.67,79.84,120.55,79.79,120.80,79.79,121.17,79.71,121.50,79.60,121.45,79.50,121.40,79.60,121.42,79.75,121.45,79.91,121.42,79.90,121.38,79.89,121.38,79.78,121.42,79.64,121.78,79.53,122.08,79.55,122.22,79.80,121.92,80.06,121.47,80.01,121.17,79.76,121.08,79.54,121.17,79.60,121.15,79.65,121.10,79.65,121.33,79.61,121.62,79.56,121.95
RZ_719798_8398,0,83740,50,0,1,79.54,121.95,79.56,121.65,79.62,121.35,79.70,121.28,79.72,121.50,79.71,121.75,79.69,121.80,79.67,121.83,79.69,121.65,79.86,121.30,79.95,120.97,80.04,120.67,79.94,120.55,79.91,120.42,79.85,120.47,79.79,120.50,79.72,120.53,79.59,120.62,79.45,120.88,79.44,121.10,79.55,121.22,79.65,121.45,79.65,121.67,79.66,121.62,79.76,121.33,79.75,121.03,79.74,121.47,79.66,121.92,79.72,122.03,79.76,121.75,79.80,121.47,79.83,121.55,79.84,121.72,79.79,121.90,79.74,122.05,79.76,121.97,79.80,121.95,79.81,121.95,79.74,121.92,79.70,121.75,79.69,121.50,79.74,121.30,79.81,121.20,79.80,121.22,79.74,121.25,79.64,121.30,79.56,121.33,79.49,121.35,79.45,121.35,79.50,121.33
RZ_719798_8399,0,83740,50,0,12,79.58,121.38,79.66,121.60,79.74,121.83,79.79,121.83,79.72,121.50,79.67,121.17,79.60,121.33,79.59,121.62,79.72,121.53,79.89,121.17,80.05,120.85,79.92,120.92,79.80,120.95,79.71,120.95,79.76,120.95,79.84,120.62,80.17,120.28,80.49,120.28,80.71,120.58,80.61,120.92,80.50,120.83,80.40,120.75,80.35,120.85,80.11,121.08,79.90,121.03,79.74,120.95,79.76,121.00,79.79,121.50,79.79,121.83,79.81,121.75,79.91,121.58,80.01,121.38,80.12,121.45,80.14,121.47,80.09,121.65,79.89,121.83,79.69,121.83,79.53,121.67,79.54,121.28,79.50,121.08,79.47,120.85,79.45,121.00,79.47,121.30,79.47,121.83,79.47,122.20,79.44,122.28,79.41,121.80,79.42,121.33,79.50,121.00,79.66,121.08
RZ_719798_8400,0,83740,51,0,12,79.81,121.30,79.85,121.53,79.78,121.67,79.70,121.67,79.67,121.67,79.65,121.65,79.61,121.65,79.61,121.62,79.75,121.65,79.90,121.67,80.00,121.70,79.88,121.70,79.75,121.70,79.65,121.70,79.60,121.70,79.55,121.72,79.55,121.78,79.56,121.80,79.60,121.83,79.64,121.85,79.65,121.85,79.66,121.78,79.74,121.60,79.83,121.42,79.88,121.47,79.84,121.60,79.83,121.55,79.85,121.40,79.84,121.65,79.79,122.08,79.79,121.92,79.85,121.38,79.75,120.83,79.59,120.92,79.40,121.08,79.38,121.35,79.46,121.53,79.62,121.62,79.88,121.62,80.01,121.72,80.03,121.92,79.99,122.12,79.94,122.20,79.95,122.20,79.89,122.38,79.79,122.58,79.81,122.30,79.89,121.85,79.84,121.70,79.67,121.97,79.53,122.25
RZ_719798_8401,0,83740,51,0,4,79.56,122.20,79.78,121.85,79.97,121.47,79.92,121.17,79.69,121.22,79.67,121.40,79.90,121.53,80.06,121.75,79.95,121.90,79.71,122.08,79.53,122.12,79.59,121.85,79.79,121.72,80.00,121.72,80.08,122.03,80.14,122.05,80.09,121.95,79.84,121.90,79.56,122.05,79.46,122.12,79.54,121.97,79.79,121.55,79.97,121.10,80.16,121.03,80.15,121.17,79.91,121.35,79.67,121.33,79.69,121.22,79.94,121.12,80.26,120.97,80.35,120.88,80.49,120.75,80.54,120.53,80.60,120.20,80.50,119.88,80.30,120.17,80.05,121.08,79.89,121.97,79.81,122.50,79.75,122.60,79.70,122.55,79.67,122.42,79.67,122.28,79.70,122.20,79.74,122.12,79.76,122.10,79.78,121.97,80.03,121.72,80.26,121.55,80.45,121.60,80.36,121.85
RZ_719798_8402,0,83740,50,0,4,80.15,122.00,80.06,121.55,80.01,121.05,80.09,120.47,80.09,120.40,79.88,120.75,79.66,121.15,79.88,121.17,80.33,120.42,80.78,119.65,80.53,119.65,80.21,120.55,79.89,121.47,79.79,121.80,79.75,121.58,79.75,121.35,79.78,121.33,79.80,121.30,79.79,121.28,79.79,121.42,79.78,121.55,79.78,121.53,79.65,121.62,79.51,121.90,79.53,122.35,79.67,122.38,79.85,121.97,80.09,121.60,80.33,121.00,80.54,120.65,80.54,120.58,80.49,121.15,80.40,121.72,80.28,122.05,80.26,122.03,80.28,122.03,80.35,122.05,80.35,122.10,80.12,122.22,79.91,122.33,79.55,122.42,79.41,122.47,79.33,122.50,79.42,122.47,79.60,122.10,79.84,121.72,80.00,121.45,80.09,121.53,80.22,121.78,80.40,121.90
RZ_719798_8403,0,83740,50,0,4,80.78,121.60,80.96,121.28,81.21,120.95,81.29,121.08,81.16,121.05,80.54,121.42,79.91,121.83,79.56,122.15,79.74,121.97,79.95,121.72,80.08,121.50,80.12,121.20,80.19,121.03,80.22,121.22,80.38,121.55,80.44,122.22,80.49,122.40,80.46,122.47,80.46,122.25,80.29,122.03,80.05,121.92,79.83,121.88,79.74,121.92,79.65,122.28,79.67,122.60,79.78,122.80,79.91,122.60,80.09,122.40,80.21,122.00,80.25,121.67,80.20,121.33,80.20,121.28,80.25,121.33,80.28,121.53,80.47,121.72,80.66,121.65,80.66,121.47,80.45,121.88,80.22,122.47,80.15,123.12,80.06,123.28,79.97,123.40,79.99,123.28,80.08,123.08,80.15,123.12,80.17,123.35,80.33,123.17,80.49,122.72,80.62,122.75,80.59,123.20
RZ_719798_8404,0,83740,250,0,1,80.56,123.47,80.39,123.33,80.22,122.97,80.05,122.80,80.04,123.03,80.01,123.45,79.97,123.88,79.99,123.58,80.16,123.25,80.35,122.80,80.55,122.58,80.58,122.38,80.56,122.20,80.49,122.12,80.36,122.33,80.28,122.65,80.22,122.95,80.25,122.90,80.38,122.78,80.47,122.62,80.59,122.60,80.64,122.72,80.67,122.83,80.41,122.90,80.15,122.78,80.06,122.67,80.25,122.80,80.24,123.08,80.05,123.45,79.86,123.60,79.86,123.75,79.84,123.85,80.01,123.88,80.21,123.60,80.41,123.25,80.44,123.28,80.44,123.62,80.25,123.92,80.08,123.78,79.96,123.67,80.05,123.70,80.16,123.72,80.20,123.70,80.22,123.80,80.20,123.97,80.19,124.12,80.26,124.05,80.29,123.95,80.31,124.10,80.26,124.28,80.11,124.45,79.96,124.42,79.97,124.47,80.16,124.58,80.33,124.67,80.35,124.50,80.20,124.30,80.05,124.42,79.95,124.83,80.04,124.78,80.14,124.42,80.08,124.15,79.90,124.55,79.75,124.88,79.81,125.10,79.95,125.05,80.09,125.08,80.15,124.88,80.15,124.62,80.00,125.05,79.83,125.67,79.78,125.70,79.90,125.05,80.05,124.60,80.09,124.95,80.06,125.30,80.03,125.30,80.00,125.12,80.01,125.00,80.10,125.08,80.14,125.17,80.14,125.22,80.05,125.15,80.01,125.08,79.99,125.38,79.95,125.78,80.03,126.12,80.14,126.08,80.25,126.03,80.25,126.35,80.25,126.62,80.26,126.90,80.50,126.95,80.65,127.20,80.71,127.65,80.55,128.45,80.46,129.43,80.46,130.15,80.51,130.43,80.62,130.38,80.76,130.38,80.86,130.50,80.90,130.75,80.89,131.15,80.84,131.47,80.79,131.85,80.74,132.20,80.74,132.55,80.74,132.72,80.75,132.78,80.70,133.18,80.64,133.55,80.58,133.88,80.58,133.85,80.59,133.97,80.64,134.07,80.71,134.20,80.80,134.07,80.83,133.95,80.81,133.80,80.80,133.70,80.84,133.43,80.92,133.10,81.04,132.75,81.16,132.72,81.26,132.82,81.30,133.07,81.28,133.12,81.22,132.97,81.20,132.68,81.19,132.55,81.21,132.57,81.24,132.45,81.25,132.30,81.06,132.45,80.79,132.90,80.51,133.32,80.62,133.30,80.80,133.12,80.97,132.95,80.95,133.22,80.94,133.47,80.94,133.47,80.96,133.22,80.99,132.88,81.01,132.78,81.00,132.70,80.95,132.70,80.90,132.72,80.88,132.75,80.99,132.53,81.09,132.28,81.20,131.90,81.20,131.75,81.19,131.82,81.21,131.95,81.25,132.05,81.01,132.35,80.74,132.70,80.64,132.47,80.89,131.85,81.14,131.20,81.20,131.12,81.08,131.68,80.90,132.30,80.72,132.93,80.75,132.93,80.85,132.93,80.91,132.90,80.90,132.40,80.89,131.93,80.91,131.55,80.91,131.85,80.91,132.12,80.84,132.40,80.75,132.53,80.76,132.93,80.86,133.10,80.97,133.20,81.00,133.03,81.05,132.93,81.06,133.12,81.01,133.35,80.94,133.30,80.81,132.97,80.67,132.60,80.54,132.53,80.54,132.00,80.66,131.47,80.78,131.05,80.72,131.25,80.60,131.50,80.47,131.70,80.61,131.78,80.80,131.93,80.97,132.15,80.84,132.38,80.72,132.50,80.67,132.32,80.79,132.07,80.84,131.88,80.84,131.68,80.84,131.55,80.89,131.45,80.92,131.47,80.92,131.47,80.88,131.35,80.83,131.12,80.85,130.93,80.88,130.80,80.91,130.78,80.94,130.90,80.86,131.55,80.74,132.20,80.65,132.20,80.62,131.72,80.61,131.57,80.58,131.93,80.80,132.20,81.04,132.12,81.16,132.07,81.06,131.72,80.95,131.32,80.65,131.18,80.33,131.60,80.11,132.00,80.38,132.07,80.67,131.65,80.75,131.28,80.65,131.40,80.67,131.82,80.81,131.95,80.96,131.62,80.92,131.28,80.88,131.25,80.84,131.40,80.84,131.57,80.86,131.65,80.86,131.53,80.92,131.38,80.96,131.35,80.95,131.57,80.84,131.85,80.76,131.85,80.78,131.60,80.85,131.32,80.85,131.35,80.80,131.43,80.71,131.47,80.61,131.50
RZ_719798_8405,0,83740,50,0,1,80.51,131.90,80.51,132.30,80.51,132.20,80.55,131.72,80.70,131.22,80.86,131.20,81.04,131.15,81.05,131.05,81.05,130.95,81.05,130.88,81.09,130.72,81.12,130.57,80.72,130.93,80.30,131.40,80.31,131.20,80.74,130.50,81.15,129.80,81.12,129.60,81.06,129.43,81.03,129.57,81.00,130.15,81.01,130.70,81.08,130.90,81.19,130.95,81.29,130.97,81.20,130.97,81.10,130.85,81.01,130.55,81.06,130.22,81.09,129.95,80.79,130.38,80.47,130.90,80.11,131.50,80.04,131.57,79.96,131.65,80.06,131.62,80.40,131.47,80.74,131.22,80.84,131.03,80.75,130.95,80.65,130.97,80.65,130.78,80.49,130.60,80.33,130.43,80.38,129.97,80.56,129.55,80.75,129.25,80.83,129.53,80.94,129.78,81.03,129.85
RZ_719798_8406,0,83740,50,0,1,80.69,130.25,80.35,130.68,80.25,131.07,80.46,131.25,80.67,131.40,80.67,131.57,80.67,131.55,80.65,131.47,80.62,131.38,80.59,131.07,80.59,130.75,80.78,130.40,80.99,130.10,81.09,129.88,80.90,130.38,80.62,131.07,80.44,131.78,80.44,131.00,80.60,130.20,80.96,129.12,81.24,128.93,81.36,128.85,81.25,129.72,81.14,130.50,80.99,131.20,80.88,131.25,80.80,131.22,80.84,131.38,80.89,131.55,80.90,131.72,81.03,131.65,81.12,131.68,81.20,131.70,81.19,130.97,81.14,130.15,81.12,129.28,81.14,129.15,81.17,129.05,81.29,128.93,81.38,128.85,81.19,129.38,80.92,130.00,80.64,130.65,80.59,130.70,80.40,131.32,80.25,131.95,80.34,131.38,80.56,130.20,80.75,129.18,80.74,129.25
RZ_719798_8407,0,83740,51,0,1,80.71,129.35,80.70,129.82,80.67,130.35,80.56,131.03,80.49,131.12,80.62,130.57,80.85,129.90,81.08,129.22,81.14,129.32,81.21,129.40,81.29,129.53,81.30,129.62,81.30,129.72,81.25,129.78,81.17,129.78,81.24,129.55,81.30,129.30,81.38,128.90,81.33,128.72,81.34,128.60,81.33,128.68,81.33,128.53,81.33,128.38,81.21,128.88,81.15,129.55,81.15,129.72,81.25,129.22,81.29,128.72,81.33,128.72,81.39,128.68,81.36,128.68,81.28,128.38,81.21,128.10,81.22,128.25,80.99,129.22,80.75,130.20,80.58,130.68,80.62,130.57,80.71,130.50,80.78,130.32,80.84,130.03,80.86,129.47,80.86,129.10,80.94,128.80,81.10,128.43,81.28,128.07,81.14,128.43,80.92,129.10,80.75,129.65,80.92,129.60,81.10,129.60
RZ_719798_8408,0,83741,50,1,1,81.25,129.75,81.30,129.85,81.44,129.88,81.53,129.78,81.60,129.50,81.54,129.22,81.50,128.90,81.47,128.70,81.46,128.40,81.41,128.28,81.05,129.30,80.71,130.43,80.41,131.53,80.41,131.40,80.66,130.28,80.91,129.22,81.15,128.20,81.16,128.22,81.19,128.25,80.95,128.65,80.69,129.00,80.64,129.22,80.85,129.10,81.16,128.70,81.28,128.40,81.04,129.00,80.67,129.88,80.36,130.70,80.49,130.43,80.75,129.80,80.97,129.15,81.10,128.72,81.04,128.78,80.97,128.82,80.94,128.88,80.92,128.95,80.85,129.20,80.78,129.45,80.85,129.38,81.04,128.78,81.22,128.20,81.09,128.35,80.91,128.82,80.71,129.35,80.70,129.10,80.69,128.80,80.71,128.43,80.81,128.38,80.90,128.65,81.06,128.97
RZ_719798_8409,0,83741,50,0,1,81.20,129.00,81.35,128.65,81.39,128.30,81.34,128.30,81.10,128.32,80.95,128.35,80.85,128.43,80.90,128.82,80.94,129.20,80.92,129.55,80.94,129.55,80.92,129.60,80.91,129.65,80.91,129.35,80.92,129.00,80.94,128.65,80.94,128.65,80.80,128.82,80.70,129.10,80.64,129.35,80.65,129.53,80.64,129.62,80.58,129.90,80.70,130.05,80.84,129.75,81.03,129.25,81.08,128.78,81.05,129.10,80.94,129.45,80.83,129.72,80.71,129.65,80.58,129.57,80.44,129.57,80.38,129.78,80.42,129.97,80.61,129.62,80.66,129.07,80.69,128.72,80.56,128.88,80.55,129.03,80.53,129.00,80.59,128.97,80.66,128.95,80.81,128.82,80.89,128.75,80.96,128.75,80.81,129.07,80.65,129.40,80.50,129.65,80.51,129.70
RZ_719798_8410,0,83741,50,0,1,80.54,129.57,80.56,129.40,80.47,129.60,80.36,129.97,80.22,130.28,80.19,130.12,80.41,129.88,80.69,129.68,80.96,129.55,80.96,129.50,80.97,129.35,80.99,129.20,80.99,129.10,81.03,129.30,81.06,129.60,81.14,129.90,81.17,129.78,81.15,129.60,81.12,129.45,81.09,129.38,81.00,129.28,80.91,129.18,80.83,129.12,80.88,129.12,81.08,128.62,81.29,128.12,81.45,128.07,81.42,128.53,81.38,129.00,81.33,129.07,81.22,129.18,81.11,129.28,81.01,129.40,80.92,129.53,80.89,129.38,80.91,129.07,80.97,128.78,81.09,128.60,81.19,128.53,81.29,128.45,81.26,128.45,81.15,128.25,81.00,128.05,80.92,127.88,80.91,127.97,80.99,128.05,81.06,128.10,81.10,128.07,81.06,128.10,80.99,128.05
RZ_719798_8411,0,83741,49,0,1,80.91,128.03,80.86,128.00,80.85,128.05,80.86,128.10,80.94,128.12,80.95,128.15,80.92,128.25,80.78,128.57,80.69,128.85,80.62,129.05,80.66,128.97,80.76,128.88,80.89,128.82,81.16,128.88,81.39,128.95,81.53,129.07,81.44,129.15,81.35,129.15,81.30,129.15,81.22,128.97,80.97,128.82,80.72,128.62,80.60,128.57,80.72,128.50,80.75,128.53,80.76,128.57,80.76,128.65,80.85,128.68,80.90,128.70,81.12,128.68,81.35,128.57,81.66,128.40,81.74,128.43,81.78,128.53,81.66,128.90,81.40,129.12,81.21,129.03,81.26,128.40,81.47,127.78,81.39,127.53,81.10,127.58,80.79,128.05,80.74,128.45,80.71,128.25,81.16,127.42,81.61,126.60,81.95,126.47,81.78,126.62,81.62,126.58
RZ_719798_8412,0,83741,50,0,1,81.56,126.42,81.51,126.80,81.60,127.38,81.66,127.75,81.78,127.58,81.61,127.50,81.19,128.18,80.80,128.80,80.54,129.05,80.55,128.72,80.53,128.40,80.51,128.38,80.50,128.32,80.53,128.28,80.97,127.83,81.41,127.35,81.74,127.00,81.62,127.12,81.47,127.25,81.50,127.25,81.55,127.22,81.31,127.78,80.99,128.38,80.66,128.82,80.92,128.75,81.17,128.70,81.54,128.65,81.65,128.50,81.54,128.43,81.33,128.60,81.28,128.72,81.45,128.75,81.50,128.70,81.38,128.65,81.16,128.70,81.09,128.70,80.84,128.82,80.66,129.00,80.56,129.15,80.71,129.12,80.80,129.05,80.81,129.00,80.79,128.97,80.86,128.85,80.90,128.57,80.89,128.38,80.83,128.47,80.78,128.72,80.76,128.95,80.99,128.60
RZ_719798_8413,0,83741,50,0,1,81.20,128.47,81.42,128.32,81.41,128.03,81.40,127.53,81.38,127.42,81.35,128.15,81.33,128.90,81.12,129.22,80.94,129.20,80.76,129.32,80.81,129.47,80.97,128.82,81.11,128.00,81.08,127.58,80.92,127.97,81.12,127.58,81.46,126.78,81.85,125.83,81.89,125.67,81.78,125.90,81.59,126.65,81.38,127.67,81.33,128.32,81.30,128.62,81.30,128.68,81.15,128.75,80.99,128.82,80.85,128.82,80.88,128.68,80.90,128.53,81.12,128.43,81.35,128.45,81.39,128.57,81.28,128.70,81.20,128.70,81.12,128.62,81.04,128.60,80.95,128.57,81.01,128.60,81.03,128.65,81.00,128.72,81.21,128.78,81.46,128.82,81.71,128.85,81.62,128.85,81.53,128.45,81.42,128.05,81.41,128.05,81.39,128.45,81.38,128.47
RZ_719798_8414,0,83741,50,0,1,81.38,128.05,81.33,127.62,81.22,127.58,81.15,127.60,81.39,127.30,81.65,127.00,81.90,126.75,81.85,126.85,81.72,127.00,81.62,127.12,81.55,127.25,81.60,127.30,81.78,126.92,82.00,126.60,82.16,126.38,81.99,127.12,81.76,127.78,81.34,128.38,81.11,128.43,80.88,128.60,80.86,128.72,80.96,128.82,81.09,128.65,81.45,128.45,81.69,128.40,81.83,128.45,81.72,128.55,81.49,128.78,81.26,129.03,81.04,129.20,81.03,128.70,81.09,128.20,81.14,127.85,81.11,127.92,81.05,128.47,80.99,128.97,80.85,129.57,80.76,129.72,80.75,129.95,80.89,130.03,81.04,129.65,81.40,128.85,81.70,128.05,81.99,127.67,82.03,127.17,82.05,126.70,81.91,126.92,81.74,127.62,81.55,128.53,81.54,128.68
RZ_719798_8415,0,83741,51,0,12,81.53,128.72,81.51,128.72,81.51,128.70,81.39,129.10,81.16,129.43,80.95,129.43,80.97,129.10,81.15,128.47,81.30,128.18,81.33,128.03,81.31,128.12,81.38,128.15,81.40,127.97,81.39,127.88,81.30,127.83,81.44,127.72,81.64,127.20,81.84,126.72,81.69,127.15,81.53,128.03,81.38,128.82,81.39,128.80,81.42,128.78,81.46,128.93,81.51,128.90,81.54,128.70,81.40,128.47,81.25,128.45,81.12,128.72,81.20,128.85,81.61,128.22,82.00,127.45,82.38,126.80,82.39,127.00,82.25,127.17,82.09,127.28,81.84,127.40,81.74,127.65,81.60,128.65,81.38,129.53,80.95,131.05,80.44,131.90,79.83,133.05,79.38,133.47,79.01,134.57,78.83,135.35,78.61,136.12,78.42,136.53,78.28,137.75,78.16,139.38,77.96,140.60
RZ_719798_8416,0,83741,51,0,4,77.59,141.25,77.24,142.40,77.10,143.53,77.16,144.53,77.21,144.90,77.15,145.30,77.10,145.72,77.09,146.15,77.08,146.57,77.06,146.93,77.06,147.18,77.09,147.38,77.11,147.47,77.15,147.20,77.36,146.97,77.55,147.20,77.74,147.55,77.71,147.93,77.72,147.93,77.76,147.90,77.83,147.90,77.88,147.90,77.88,147.93,77.84,147.82,77.83,147.62,77.85,147.38,77.90,147.45,77.88,147.62,77.90,147.72,77.92,147.62,77.91,147.62,77.91,147.68,77.90,147.72,77.89,147.72,77.83,147.68,77.80,147.53,77.81,147.40,77.81,147.32,77.75,147.45,77.67,147.65,77.62,147.88,77.61,147.97,77.61,147.97,77.61,148.00,77.55,147.88,77.50,147.75,77.54,147.62,77.85,147.55,78.16,147.65,78.19,147.80,77.97,147.68
RZ_719798_8417,0,83741,51,0,4,77.76,147.35,77.75,146.97,77.72,146.95,77.74,146.80,77.72,146.68,77.71,146.72,77.65,146.95,77.61,147.15,77.61,147.05,77.64,146.95,77.66,146.85,77.66,146.90,77.66,146.93,77.72,146.65,77.88,146.32,78.03,146.00,78.00,146.03,77.96,146.07,77.99,146.10,78.15,145.62,78.15,145.15,78.08,145.05,77.86,145.43,77.70,145.80,77.51,146.22,77.45,146.65,77.42,147.05,77.45,147.12,77.47,147.18,77.49,147.20,77.50,147.15,77.50,147.15,77.46,146.85,77.44,146.50,77.46,146.12,77.51,145.90,77.58,145.68,77.61,145.45,77.66,145.45,77.61,145.57,77.50,145.88,77.39,146.20,77.38,146.45,77.41,146.57,77.41,146.60,77.33,146.55,77.29,146.72,77.29,146.85,77.42,146.88,77.47,146.72,77.50,146.65
RZ_719798_8418,0,83741,50,0,4,77.33,147.07,77.17,147.50,77.08,147.78,77.10,147.47,77.12,147.18,77.14,147.05,77.20,147.03,77.26,147.00,77.44,146.97,77.55,147.00,77.55,147.10,77.44,147.22,77.31,147.35,77.38,147.38,77.45,147.35,77.53,147.32,77.58,147.32,77.59,147.32,77.46,147.35,77.34,147.12,77.22,146.90,77.30,146.22,77.35,145.80,77.35,145.97,77.30,146.60,77.28,147.12,77.29,146.97,77.30,146.68,77.47,146.43,77.62,146.53,77.64,146.75,77.50,146.95,77.39,146.90,77.35,146.78,77.33,146.60,77.28,146.40,77.26,146.32,77.30,146.32,77.36,146.22,77.49,146.12,77.55,146.12,77.59,146.28,77.53,146.55,77.28,147.05,77.04,147.47,76.94,147.55,77.04,147.28,77.06,147.22,76.97,147.70,76.89,148.15
RZ_719798_8419,0,83741,51,0,4,76.92,147.95,76.99,147.50,76.99,146.97,76.96,146.85,77.00,146.70,77.10,146.62,77.19,146.55,77.10,147.15,77.01,147.78,76.91,148.25,76.91,147.93,76.90,147.45,77.01,146.47,77.14,145.68,77.21,145.78,77.29,146.50,77.36,147.15,77.36,147.05,77.24,147.00,77.14,147.03,77.14,147.20,77.20,147.32,77.22,147.45,77.26,147.40,77.15,147.47,77.08,147.57,77.00,147.65,76.92,147.65,76.84,147.82,76.78,147.97,76.85,147.70,76.96,147.32,77.11,146.95,77.21,147.07,77.17,147.20,77.09,147.32,76.95,147.60,76.91,147.82,76.91,147.53,76.96,147.05,76.97,146.68,76.96,146.75,76.95,146.88,76.95,146.90,76.95,146.93,76.86,147.00,76.76,147.10,76.75,146.95,76.84,146.68,76.96,146.43,77.04,146.38
RZ_719798_8420,0,83741,251,0,4,77.08,146.30,77.06,146.25,76.89,146.25,76.84,146.30,76.88,146.32,77.05,146.32,77.20,146.57,77.28,146.82,77.31,147.07,77.29,146.95,77.28,146.75,77.31,146.55,77.17,146.47,77.04,146.53,76.90,146.78,76.86,147.00,76.83,147.03,76.80,146.75,76.86,146.40,76.92,146.22,76.99,146.12,76.89,146.32,76.78,146.55,76.85,146.70,77.04,146.55,77.21,146.43,77.20,146.65,77.17,146.93,77.16,147.20,77.21,147.15,77.25,147.12,77.31,147.10,77.31,147.15,77.24,147.20,77.12,147.28,76.99,147.43,76.84,147.55,76.70,147.62,76.60,147.68,76.61,147.78,76.62,147.93,76.65,147.95,76.66,147.82,76.83,147.30,76.99,146.82,77.06,146.85,76.92,147.30,76.80,147.65,76.75,147.47,76.74,147.12,76.69,146.97,76.62,147.03,76.55,147.28,76.50,147.45,76.47,147.32,76.49,147.03,76.51,146.65,76.45,146.47,76.38,146.55,76.33,146.70,76.34,147.03,76.49,147.40,76.62,147.62,76.80,147.53,76.85,147.25,76.88,147.15,76.84,147.18,77.00,147.12,77.19,147.05,77.36,147.20,77.00,147.45,76.65,147.45,76.34,147.25,76.38,147.32,76.47,147.62,76.49,147.82,76.45,147.70,76.35,147.82,76.29,148.10,76.40,148.38,76.49,148.43,76.59,148.38,76.54,148.28,76.54,148.18,76.56,148.20,76.60,148.15,76.62,148.07,76.69,148.03,76.75,148.03,76.83,147.65,76.81,147.25,76.74,146.78,76.81,146.70,76.91,146.55,77.08,146.38,77.10,146.22,77.11,146.22,77.08,146.35,76.91,146.75,76.76,147.05,76.62,147.28,76.59,147.28,76.55,147.20,76.50,146.97,76.49,146.68,76.55,146.65,76.61,146.82,76.67,147.03,76.65,147.25,76.65,147.40,76.66,147.57,76.64,147.60,76.58,147.90,76.45,148.15,76.36,148.22,76.31,148.07,76.33,147.90,76.33,147.90,76.33,148.00,76.34,148.10,76.34,148.18,76.34,148.45,76.34,148.72,76.38,148.82,76.34,148.95,76.28,149.05,76.11,148.70,76.05,148.07,76.24,147.38,76.49,147.28,76.66,147.22,76.59,147.30,76.51,147.38,76.51,147.47,76.50,147.60,76.49,147.97,76.47,148.28,76.44,148.75,76.42,149.00,76.50,149.22,76.60,148.78,76.76,148.32,76.85,147.43,76.92,146.95,76.94,146.88,76.90,147.25,76.83,147.75,76.71,147.90,76.64,147.82,76.60,147.60,76.60,147.70,76.69,148.03,76.78,148.22,76.72,148.12,76.56,148.22,76.42,148.40,76.50,148.30,76.58,148.05,76.49,147.82,76.36,147.90,76.30,147.93,76.29,147.93,76.26,147.93,76.22,147.97,76.31,148.28,76.41,148.55,76.46,148.95,76.47,149.07,76.39,148.85,76.30,148.53,76.24,148.20,76.31,148.28,76.51,148.38,76.71,148.28,76.84,148.10,76.78,148.10,76.72,148.30,76.72,148.05,76.74,147.65,76.71,147.38,76.66,147.47,76.74,147.57,76.88,147.53,77.00,147.80,76.89,148.07,76.71,148.57,76.49,148.82,76.45,148.35,76.49,147.65,76.58,146.93,76.64,146.90,76.59,147.12,76.54,147.25,76.49,147.40,76.49,147.32,76.49,147.40,76.49,147.53,76.53,147.65,76.56,147.68,76.59,147.43,76.56,147.20,76.53,147.22,76.51,147.65,76.49,148.12,76.49,148.38,76.41,148.55,76.35,148.68,76.30,148.62,76.26,148.50,76.21,148.62,76.14,148.88,76.12,149.10,76.14,148.88,76.26,148.70,76.38,148.53,76.46,148.57,76.49,148.60,76.50,148.53,76.47,148.43,76.40,148.30,76.36,148.05,76.40,147.80,76.44,147.45,76.50,147.25,76.55,147.07,76.56,147.10,76.50,147.30,76.46,147.57,76.38,147.80,76.31,147.93,76.33,148.12,76.40,148.25,76.47,148.38,76.42,148.25,76.31,148.03,76.21,147.78,76.22,147.65,76.29,147.72,76.36,148.03,76.41,148.32,76.46,148.53,76.42,148.57,76.34,148.60,76.19,148.70,76.12,148.78,76.22,148.93,76.40,148.97,76.56,148.97,76.54,148.75,76.47,148.50,76.34,148.53
RZ_719798_8421,0,83741,49,0,4,76.22,148.70,76.29,148.53,76.41,148.15,76.30,147.90,76.05,147.97,75.86,148.00,75.96,147.88,76.11,147.78,76.31,147.75,76.46,147.78,76.58,147.72,76.59,147.62,76.62,147.47,76.65,147.43,76.75,147.18,76.84,146.95,76.92,146.78,76.95,146.90,76.96,147.00,76.91,147.07,76.76,147.20,76.59,147.43,76.46,147.75,76.42,147.78,76.41,147.70,76.40,148.05,76.30,148.60,76.17,149.00,76.08,148.85,76.20,148.70,76.29,148.53,76.39,148.40,76.34,148.30,76.40,148.38,76.46,148.40,76.53,148.40,76.49,148.60,76.42,148.78,76.36,148.95,76.36,148.95,76.39,148.57,76.41,148.22,76.44,147.90,76.34,148.30,76.21,149.03,76.28,149.72,76.49,149.57,76.67,148.60,76.64,147.65
RZ_719798_8422,0,83741,51,0,4,76.55,147.50,76.47,147.80,76.41,147.97,76.40,147.82,76.42,147.68,76.49,147.68,76.49,148.00,76.45,148.55,76.28,149.10,76.12,149.57,76.03,149.88,76.06,150.25,76.14,150.35,76.21,150.07,76.30,149.43,76.36,148.62,76.38,148.22,76.41,148.18,76.45,148.28,76.39,148.35,76.30,148.38,76.22,148.25,76.26,148.10,76.31,147.85,76.30,147.75,76.25,148.18,76.14,148.93,76.08,149.68,76.04,149.78,76.04,149.50,76.06,148.97,76.10,148.60,76.12,148.38,76.12,148.38,76.12,148.30,76.12,148.22,76.17,148.25,76.21,148.57,76.25,148.95,76.24,149.20,76.24,149.22,76.16,149.18,76.09,149.03,75.99,148.97,75.95,148.82,76.04,148.72,76.16,148.65,76.31,148.62,76.34,148.90,76.28,149.22,76.14,149.22
RZ_719798_8423,0,83741,250,0,1,76.03,148.93,75.95,148.62,75.94,148.47,75.94,148.30,75.95,148.30,75.94,148.45,75.94,148.60,75.97,148.38,76.03,148.18,76.00,148.07,75.94,148.25,76.03,148.55,76.19,148.68,76.17,148.75,76.00,148.72,75.83,148.80,75.83,148.85,75.81,148.90,75.85,149.10,75.88,149.50,75.97,149.93,76.09,149.03,76.20,148.00,76.25,147.05,76.20,147.78,76.12,148.47,76.03,149.07,75.96,149.05,76.05,149.07,76.19,149.12,76.29,149.28,76.31,149.38,76.34,149.57,76.36,149.65,76.35,149.32,76.21,148.93,76.10,148.82,75.99,149.12,75.99,149.38,75.95,149.30,75.92,149.05,75.92,148.78,76.00,148.50,76.06,148.43,75.95,148.38,75.80,148.50,75.66,148.65,75.65,148.78,75.85,148.65,76.06,148.50,76.19,148.35,76.10,148.38,76.16,148.40,76.31,148.43,76.47,148.25,76.47,147.90,76.47,147.57,76.46,147.22,76.34,147.07,76.05,147.03,75.78,147.30,75.75,147.55,75.89,147.68,76.05,147.60,76.06,147.50,76.08,147.40,76.16,147.30,76.22,147.20,76.21,147.40,76.12,147.65,76.11,147.90,76.17,148.18,76.28,148.50,76.33,148.32,76.26,147.85,76.16,147.32,76.06,147.28,76.06,147.38,76.04,147.62,76.01,147.82,76.01,147.88,76.03,147.78,76.01,147.45,76.03,147.15,76.04,147.55,76.05,148.18,75.99,148.78,75.96,148.62,75.95,148.40,75.96,148.05,75.97,147.70,75.99,147.45,75.99,147.35,75.91,147.60,75.84,147.88,75.75,148.12,75.74,147.93,75.72,147.82,75.74,147.95,75.85,148.18,75.96,148.40,75.97,148.90,75.94,149.40,75.92,149.32,75.99,148.72,76.06,148.15,76.11,148.15,76.16,148.15,76.17,148.20,76.16,148.35,76.12,148.50,75.91,148.55,75.74,148.53,75.59,148.60,75.61,148.65,75.65,148.72,75.83,148.65,76.01,148.40,76.20,148.20,76.24,148.00,76.30,147.93,76.35,147.82,76.12,147.75,75.85,147.82,75.54,148.05,75.51,148.22,75.53,148.28,75.58,148.43,75.64,148.57,75.81,148.47,75.99,148.20,76.10,147.90,75.99,147.85,75.88,147.78,75.69,147.75,75.58,148.22,75.49,148.72,75.61,149.15,75.84,149.30,76.03,149.45,76.05,149.50,75.94,149.15,75.75,148.80,75.62,148.62,75.55,148.70,75.55,148.78,75.65,148.75,75.75,148.62,75.86,148.47,76.01,148.20,76.16,147.62,76.22,147.07,76.08,146.80,75.86,147.22,75.75,147.65,75.74,148.45,75.78,148.82,75.84,148.55,75.89,147.90,75.92,147.30,76.01,147.35,76.12,147.53,76.25,147.60,76.16,147.68,76.00,147.65,75.86,147.25,75.91,146.85,75.95,146.50,75.85,146.85,75.74,147.22,75.72,147.45,75.83,147.35,75.94,147.25,75.85,147.22,75.78,147.15,75.67,147.07,75.66,147.03,75.92,147.25,76.21,147.43,76.16,147.65,75.84,147.53,75.71,147.40,75.94,147.28,76.11,147.35,76.06,147.53,76.00,147.78,75.97,147.93,76.01,147.53,76.09,147.05,76.16,146.60,76.11,146.75,76.00,147.38,75.94,147.93,75.96,148.32,75.94,148.43,75.86,148.57,75.85,147.90,75.89,147.05,75.91,146.40,76.03,146.62,76.16,146.88,76.20,147.03,76.00,147.20,75.81,147.40,75.81,147.50,75.91,147.60,76.01,147.53,76.04,147.38,76.05,147.12,76.08,146.93,76.03,146.80,75.94,146.80,75.85,146.80,75.81,146.80,75.81,146.78,75.72,146.72,75.33,146.50,74.92,146.35,74.55,146.25,74.42,145.55,74.15,144.82,73.92,144.10,73.44,144.00,73.11,143.90,72.78,143.78,72.58,143.50,72.40,142.97,72.11,141.78,71.92,140.85,71.65,139.80,71.44,139.32,71.26,138.88,71.16,138.82,71.10,138.70,71.11,138.47,71.14,137.75,71.08,137.18,70.96,136.32,70.84,135.95,70.83,135.62,70.89,135.68,70.96,135.70,70.61,135.65,70.28,135.50,69.91,135.30,69.89,135.05,69.86,134.85,69.88,134.47,69.91,134.12,69.97,133.47
RZ_719798_8424,0,83741,50,0,1,69.94,133.12,69.81,132.72,69.65,132.65,69.56,132.55,69.53,132.50,69.47,132.25,69.36,132.03,69.25,131.88,69.16,132.03,69.11,132.18,69.10,132.38,69.09,132.53,69.11,132.53,69.12,132.40,69.14,132.22,69.15,132.05,69.16,131.90,69.15,131.97,69.12,132.15,69.10,132.15,69.10,131.97,69.08,131.80,69.04,131.82,69.01,131.88,69.03,132.00,69.03,132.12,69.03,132.38,69.00,132.53,69.00,132.30,69.05,131.88,69.12,131.53,69.20,131.68,69.22,131.90,69.25,132.05,69.26,131.93,69.24,131.82,69.21,131.88,69.17,132.10,69.26,132.28,69.36,132.35,69.49,132.40,69.58,131.80,69.67,131.20,69.69,130.75,69.62,131.05,69.56,131.38,69.56,131.60,69.56,131.65,69.58,131.72,69.42,131.72
RZ_719798_8425,0,83741,50,0,1,69.28,131.88,69.08,132.03,69.03,132.25,69.03,132.43,69.19,132.57,69.35,132.65,69.40,132.68,69.34,132.60,69.33,132.47,69.42,132.40,69.53,132.45,69.47,132.12,69.39,131.78,69.31,131.28,69.41,131.12,69.49,131.15,69.54,131.45,69.51,131.85,69.50,132.18,69.49,132.40,69.47,132.53,69.49,132.53,69.50,132.50,69.64,132.55,69.76,132.70,69.81,132.88,69.75,132.93,69.70,132.88,69.59,132.78,69.49,132.65,69.42,132.47,69.49,132.35,69.54,132.47,69.58,132.65,69.62,132.82,69.69,132.90,69.72,132.95,69.76,132.88,69.86,132.72,69.94,132.57,70.00,132.57,70.00,132.60,69.97,132.62,69.95,132.65,69.92,132.60,69.90,132.47,69.85,132.38,69.80,132.35,69.75,132.60,69.74,132.72
RZ_719798_8426,0,83741,50,0,1,69.74,132.75,69.72,132.47,69.70,132.30,69.62,132.38,69.58,132.50,69.54,132.62,69.59,132.60,69.59,132.78,69.56,132.97,69.46,133.25,69.40,133.35,69.58,133.03,69.79,132.60,70.01,132.28,70.01,132.43,70.01,132.62,70.00,132.75,70.01,132.72,70.01,132.65,70.03,132.60,70.04,132.65,70.06,132.70,70.04,132.70,70.00,132.70,70.08,132.57,70.20,132.35,70.24,132.12,70.15,132.20,70.08,132.40,70.05,132.60,70.05,132.68,70.04,132.72,70.05,132.75,70.10,132.38,70.19,132.00,70.25,131.82,70.30,131.88,70.30,131.93,70.31,131.80,70.30,131.82,70.34,131.88,70.35,132.00,70.38,132.18,70.35,132.32,70.29,132.53,70.21,132.78,70.15,133.03,70.19,132.72,70.22,132.30,70.26,131.90
RZ_719798_8427,0,83741,49,0,1,70.29,131.88,70.36,131.88,70.39,131.85,70.34,131.90,70.26,132.00,70.22,131.95,70.22,131.88,70.22,131.88,70.24,132.00,70.26,132.22,70.34,132.30,70.41,132.40,70.47,132.18,70.50,131.75,70.53,131.32,70.54,131.15,70.53,131.28,70.56,131.53,70.60,131.85,70.54,132.18,70.42,132.40,70.31,132.53,70.30,132.55,70.29,132.57,70.34,132.50,70.42,132.45,70.49,132.38,70.51,132.28,70.47,132.20,70.47,132.18,70.42,132.20,70.39,132.20,70.39,132.15,70.42,132.10,70.53,132.25,70.56,132.40,70.61,132.57,70.58,132.82,70.42,133.05,70.29,133.20,70.42,132.68,70.69,132.18,70.83,131.90,70.69,132.20,70.55,132.45,70.55,132.47,70.55,132.28,70.55,132.12,70.56,132.00
RZ_719798_8428,0,83741,51,0,1,70.60,131.95,70.65,131.88,70.79,131.80,70.89,131.82,70.99,131.85,71.00,131.80,71.01,131.72,70.99,131.47,70.95,131.28,70.88,131.72,70.84,132.35,70.80,133.07,70.84,133.15,70.88,133.22,70.90,133.20,70.91,133.07,70.96,132.85,71.04,132.50,71.15,132.12,71.26,131.78,71.36,131.57,71.39,131.65,71.15,131.82,70.92,132.03,70.78,132.05,70.97,132.18,71.19,132.40,71.21,132.62,71.14,132.20,71.06,131.70,71.11,131.20,71.20,131.65,71.31,132.10,71.44,132.32,71.45,132.07,71.40,131.95,71.36,132.07,71.35,132.05,71.40,131.85,71.44,131.68,71.47,131.40,71.60,131.07,71.71,130.72,71.62,131.03,71.45,131.70,71.30,132.40,71.40,132.00,71.61,131.35,71.80,131.22,71.90,131.72,71.88,132.18
RZ_719798_8429,0,83741,49,0,1,71.84,132.07,71.81,131.97,71.79,131.93,71.79,132.05,71.78,132.15,71.71,132.28,71.66,132.32,71.62,132.35,71.64,131.95,71.70,131.50,71.79,130.95,71.85,130.85,71.72,130.88,71.56,131.10,71.59,131.82,71.76,132.40,71.85,132.97,71.75,133.18,71.64,133.40,71.78,133.53,71.92,133.57,72.05,133.22,71.97,132.82,71.90,132.43,71.96,132.53,72.06,132.70,72.17,132.90,72.15,133.07,72.12,133.18,72.06,133.38,72.01,133.50,72.01,133.05,72.08,132.47,72.14,131.93,72.19,132.00,72.20,132.07,72.19,132.25,72.15,132.32,72.15,132.40,72.17,132.35,72.22,132.30,72.29,132.22,72.36,132.18,72.33,132.07,72.25,132.00,72.16,131.85,72.16,131.80,72.24,131.72,72.31,131.68
RZ_719798_8430,0,83741,50,0,1,72.36,131.65,72.34,131.62,72.33,131.75,72.58,131.95,72.81,132.18,72.89,132.25,72.59,132.18,72.30,132.12,72.34,132.10,72.49,132.22,72.64,132.38,72.44,132.78,72.25,133.05,72.09,133.10,72.31,132.90,72.53,132.62,72.71,132.53,72.72,132.40,72.72,132.35,72.72,132.35,72.72,132.40,72.72,132.45,72.74,132.32,72.75,132.12,72.75,131.95,72.80,131.72,72.86,131.53,72.99,131.45,73.05,131.57,72.91,131.75,72.71,131.82,72.51,131.97,72.54,132.00,72.58,131.95,72.60,131.88,72.59,131.90,72.55,131.93,72.65,131.57,72.83,131.20,73.06,130.82,73.17,130.80,73.09,131.38,72.94,132.10,72.78,132.82,72.70,132.93,72.67,132.80,72.66,132.70,72.74,132.62,72.83,132.60,72.97,132.53
RZ_719798_8431,0,83741,51,0,1,73.08,132.55,73.11,132.70,73.08,132.90,73.04,133.00,73.03,133.03,73.01,133.28,73.04,133.50,73.08,133.55,73.03,133.20,72.96,132.55,72.92,132.07,72.99,131.90,73.05,132.03,73.08,132.18,73.12,132.53,73.15,132.85,73.28,132.82,73.36,132.45,73.34,132.15,73.22,132.20,73.09,132.25,73.06,132.15,73.03,132.00,73.15,131.82,73.20,132.10,73.17,132.45,73.04,132.78,73.12,132.78,73.29,132.70,73.41,132.60,73.35,132.57,73.28,132.57,73.28,132.65,73.21,132.72,73.16,132.80,73.12,133.03,73.19,133.25,73.25,133.10,73.31,132.65,73.35,132.20,73.38,132.15,73.41,132.20,73.44,132.22,73.54,132.25,73.64,132.32,73.75,132.55,73.76,132.75,73.75,132.85,73.74,132.80,73.72,132.78,73.79,132.62
RZ_719798_8432,0,83741,51,0,1,73.84,132.68,73.92,132.70,73.95,132.90,73.78,133.00,73.58,133.05,73.38,133.00,73.40,132.95,73.51,133.07,73.58,133.25,73.65,133.12,73.64,132.95,73.65,132.75,73.65,132.78,73.66,132.80,73.67,132.70,73.70,132.60,73.66,132.50,73.62,132.53,73.54,132.60,73.51,132.62,73.70,132.55,73.91,132.70,74.14,132.82,74.12,132.85,74.12,132.65,74.10,132.43,74.08,132.35,74.15,132.22,74.21,132.07,74.24,132.03,74.21,132.10,74.22,132.15,74.16,132.18,74.04,132.07,73.92,132.00,73.96,131.90,74.06,131.88,74.06,131.85,73.96,131.68,73.81,131.50,73.90,131.18,74.05,131.05,74.01,131.53,73.83,132.15,73.67,132.90,73.79,133.03,73.90,133.12,73.96,133.18,73.97,133.25,74.15,132.88,74.34,132.43
RZ_719798_8433,0,83741,50,0,1,74.45,131.97,74.38,131.97,74.34,131.95,74.38,131.93,74.45,131.90,74.47,132.03,74.40,132.18,74.29,132.32,74.20,132.50,74.20,132.68,74.24,132.90,74.25,132.97,74.26,132.93,74.25,132.68,74.22,132.47,74.19,132.43,74.14,132.47,74.10,132.50,74.05,132.53,74.01,132.57,74.00,132.62,73.99,132.78,74.03,132.90,74.10,132.85,74.16,132.75,74.30,132.80,74.46,132.93,74.61,132.97,74.51,132.78,74.44,132.62,74.42,132.62,74.51,132.70,74.53,132.75,74.46,132.80,74.46,132.88,74.46,132.95,74.45,133.10,74.51,133.25,74.66,133.05,74.83,132.85,74.94,132.65,74.96,132.80,75.10,132.78,75.21,132.80,74.95,132.93,74.58,133.03,74.41,133.10,74.61,133.07,74.72,133.03,74.64,132.90
RZ_719798_8434,0,83742,50,1,1,74.53,132.97,74.50,133.05,74.71,133.12,74.97,132.50,75.31,131.93,75.39,131.57,75.19,131.82,74.95,132.20,74.72,132.60,74.75,133.03,74.78,133.32,74.81,133.20,74.88,132.85,74.91,132.53,74.96,132.55,75.08,132.45,75.17,132.32,75.26,132.22,75.28,132.30,75.31,132.35,75.31,132.47,75.41,132.55,75.49,132.55,75.45,132.47,75.33,132.40,75.21,132.32,75.21,132.25,75.20,132.47,75.15,132.80,75.14,132.70,75.08,132.55,74.94,132.68,74.79,133.28,74.83,133.60,74.95,133.65,74.94,133.68,74.81,133.75,74.70,133.75,74.81,133.62,74.92,133.53,75.06,133.47,75.08,133.57,75.10,133.45,75.10,133.28,75.10,133.10,75.10,133.00,75.06,132.88,75.03,132.88,75.03,133.00,75.08,133.07
RZ_719798_8435,0,83742,50,0,1,75.26,133.03,75.40,133.10,75.53,133.18,75.51,132.88,75.53,132.47,75.56,132.07,75.60,132.18,75.66,132.28,75.71,132.38,75.90,132.35,76.03,132.35,75.94,132.30,75.71,132.28,75.47,132.62,75.45,133.00,75.49,133.07,75.53,132.78,75.45,132.50,75.31,132.57,75.40,132.60,75.74,132.53,76.06,132.40,76.15,132.28,76.08,132.25,75.86,132.12,75.67,131.97,75.46,132.35,75.41,132.88,75.40,133.53,75.44,133.65,75.50,133.75,75.53,133.55,75.56,133.28,75.58,133.03,75.58,132.90,75.51,132.82,75.39,132.75,75.28,132.68,75.33,132.22,75.49,131.78,75.64,131.60,75.67,132.03,75.72,132.45,75.79,132.65,75.76,132.68,75.66,132.70,75.67,132.60,75.89,132.47,76.10,132.38,76.19,132.47
RZ_719798_8436,0,83742,50,0,1,76.14,132.60,76.08,132.78,76.10,132.82,76.12,132.72,76.16,132.55,76.17,132.30,76.22,132.20,76.26,132.28,76.29,132.45,76.29,132.53,76.25,132.43,76.21,132.45,76.16,132.60,76.14,132.93,76.12,133.12,76.26,133.22,76.41,133.00,76.58,132.82,76.60,132.75,76.55,132.70,76.49,132.47,76.29,132.28,76.04,132.20,75.83,132.22,75.80,132.22,76.16,132.20,76.47,132.18,76.78,132.15,76.83,132.03,76.92,131.93,76.96,132.05,76.96,132.30,76.92,132.45,76.89,132.38,76.83,132.30,76.69,132.35,76.55,132.38,76.45,132.35,76.40,132.30,76.35,131.82,76.35,131.57,76.42,131.50,76.50,131.97,76.54,132.43,76.47,132.70,76.47,132.57,76.55,132.22,76.67,131.88,76.79,131.82,76.89,131.65
RZ_719798_8437,0,83742,50,0,1,76.95,131.45,77.00,131.18,77.01,131.10,77.03,130.97,76.96,130.95,76.90,130.90,76.84,130.88,76.80,131.45,76.86,132.05,76.95,132.62,77.06,132.57,77.08,132.40,77.10,131.97,77.16,131.60,77.12,131.35,77.06,131.82,76.99,132.28,77.01,132.03,77.04,131.30,77.12,130.55,77.17,130.47,77.19,130.38,77.14,130.03,77.38,129.75,77.61,130.07,77.81,130.72,77.65,131.38,77.58,131.38,77.51,131.32,77.56,131.25,77.58,131.22,77.42,131.22,77.28,131.32,77.15,131.43,77.22,131.28,77.30,131.10,77.34,131.12,77.35,131.38,77.39,131.65,77.41,131.78,77.35,131.97,77.31,132.10,77.28,132.18,77.33,132.20,77.35,132.15,77.39,132.07,77.41,132.00,77.42,131.97,77.42,132.00,77.31,132.07
RZ_719798_8438,0,83742,50,0,11,77.22,131.78,77.14,131.43,77.14,131.15,77.09,131.32,77.01,131.80,77.22,132.18,77.49,131.97,77.60,131.50,77.46,131.20,77.39,131.40,77.38,131.65,77.39,131.75,77.36,131.93,77.39,132.05,77.42,132.18,77.42,132.15,77.45,131.85,77.44,131.53,77.44,131.03,77.40,130.78,77.39,130.90,77.39,131.35,77.35,131.82,77.34,131.80,77.30,131.72,77.34,131.32,77.40,131.12,77.45,130.93,77.49,131.03,77.46,131.62,77.46,132.22,77.44,132.20,77.44,131.55,77.45,130.93,77.49,130.93,77.53,130.80,77.55,130.68,77.60,130.60,77.61,130.68,77.58,130.88,77.51,131.05,77.64,131.35,77.80,131.53,77.99,131.25,77.86,130.65,77.72,130.15,77.76,130.07,77.92,130.12,78.11,130.10,78.09,130.38
RZ_719798_8439,0,83742,50,0,11,78.06,130.68,77.95,131.32,77.86,131.65,77.97,131.55,78.19,131.18,78.41,130.85,78.42,130.97,78.46,130.50,78.49,130.05,78.50,129.68,78.45,130.22,78.40,130.70,78.35,131.12,78.36,131.18,78.38,131.20,78.38,130.95,78.36,130.68,78.35,130.55,78.25,130.70,78.16,130.85,78.06,131.03,78.06,131.18,78.14,131.30,78.19,131.50,78.22,131.78,78.19,132.12,78.19,132.18,78.19,132.20,78.17,132.12,78.14,132.07,78.11,132.03,78.08,131.40,78.06,130.75,78.11,129.75,78.16,129.40,78.16,129.70,78.10,130.38,78.08,131.03,78.06,131.12,78.05,131.20,78.12,131.38,78.21,131.47,78.30,131.78,78.29,131.95,78.24,132.05,78.19,131.93,78.36,131.85,78.58,131.82,78.80,131.50,78.83,131.10
RZ_719798_8440,0,83742,49,0,11,78.84,130.75,78.84,130.75,78.84,130.82,78.84,130.78,78.84,130.68,78.83,130.90,78.81,131.18,78.88,131.12,78.96,130.75,78.95,130.70,78.88,131.03,78.79,131.47,78.89,131.60,78.97,131.72,78.92,131.70,78.79,131.45,78.65,131.10,78.67,130.75,78.67,130.62,78.66,131.10,78.65,131.53,78.62,131.93,78.59,131.88,78.58,131.62,78.58,131.38,78.56,131.28,78.51,131.45,78.47,131.62,78.46,131.62,78.45,131.65,78.44,131.68,78.56,131.50,78.70,131.25,78.74,130.95,78.58,130.93,78.41,130.93,78.50,130.95,78.66,131.05,78.78,131.18,78.75,131.28,78.75,131.32,78.85,131.30,78.80,131.35,78.72,131.40,78.54,131.50,78.51,131.53,78.53,131.57,78.60,131.60,78.62,131.65
RZ_719798_8441,0,83742,50,0,3,78.60,131.70,78.55,131.53,78.55,131.32,78.58,131.07,78.71,131.05,78.91,130.93,79.09,130.82,79.04,131.15,78.88,131.75,78.72,132.43,78.74,132.65,78.83,132.32,78.92,131.65,78.97,131.00,79.00,130.55,79.14,130.15,79.17,130.10,79.11,130.60,78.92,131.32,78.80,131.68,78.75,131.82,78.70,132.00,78.88,131.75,79.09,131.35,79.25,131.38,79.20,131.80,79.17,131.75,79.16,131.25,79.06,130.93,78.94,131.07,78.80,131.68,78.81,132.12,78.83,132.53,78.99,132.38,79.10,132.28,79.22,132.22,79.20,132.25,79.15,132.25,79.10,132.18,79.03,131.97,78.97,131.78,78.89,131.78,78.86,131.82,79.08,131.80,79.31,131.85,79.55,131.93,79.50,132.05,79.40,132.05,79.31,132.03,79.21,132.00
RZ_719798_8442,0,83742,51,0,3,79.10,132.05,79.00,132.15,78.94,132.32,78.92,132.47,78.94,132.45,78.83,132.35,78.74,132.07,78.66,131.95,78.70,132.00,78.84,131.95,78.96,131.95,79.06,131.78,79.03,131.85,79.00,131.90,79.06,131.88,79.15,131.82,79.25,131.85,79.25,131.85,79.26,131.88,79.28,132.03,79.29,132.22,79.25,132.70,79.22,132.85,79.22,132.88,79.30,132.70,79.40,132.62,79.47,132.65,79.51,132.65,79.49,132.72,79.47,132.80,79.45,133.03,79.44,133.18,79.95,132.30,80.46,131.25,80.90,130.35,80.83,130.55,80.74,130.97,80.80,131.22,80.88,131.43,80.53,131.72,80.10,132.32,79.67,132.90,79.69,133.45,79.67,134.28,79.59,135.12,79.30,135.72,79.00,136.38,78.62,137.35,78.51,138.28,78.39,139.10,78.29,140.07
RZ_719798_8443,0,83742,51,0,3,78.03,141.57,77.75,143.07,77.56,144.70,77.40,146.45,77.25,147.80,77.33,149.07,77.46,150.10,77.33,151.90,77.05,153.90,76.83,155.95,76.96,158.05,78.15,159.30,79.69,160.35,81.15,160.82,81.83,162.65,82.06,164.18,82.30,166.07,82.25,167.45,82.17,170.22,82.14,172.28,82.03,174.97,81.85,177.07,81.54,179.88,80.99,183.45,80.35,186.53,79.72,189.22,78.28,190.97,77.05,192.47,75.71,196.43,75.39,200.78,75.00,205.93,74.47,209.12,73.80,211.82,73.14,215.53,72.80,218.97,72.78,222.40,72.74,225.65,72.69,229.32,73.36,232.60,74.08,235.65,75.10,239.15,75.65,243.03,76.41,246.38,76.86,248.90,76.89,251.75,76.64,254.68,76.41,258.60,76.31,261.85,76.96,265.77,77.62,267.93,78.26,269.45
RZ_719798_8444,0,83742,50,0,3,78.26,269.45,75.86,288.10,75.86,288.10,76.31,288.80,76.74,290.30,76.85,292.82,76.20,295.30,75.55,297.35,75.06,298.62,74.89,299.68,75.29,300.98,75.97,301.98,76.66,302.52,76.78,303.30,76.71,304.12,76.60,304.93,76.61,304.90,76.69,304.62,76.69,304.25,76.58,303.90,76.64,303.93,76.00,303.52,75.36,303.12,74.79,301.75,75.10,300.02,75.44,298.30,75.53,297.40,75.61,296.57,75.67,295.20,75.71,293.18,75.72,291.10,76.65,288.88,77.60,286.15,78.15,283.18,77.79,280.77,77.42,277.95,77.49,275.35,77.42,271.62,77.34,268.52,77.29,265.23,77.44,261.75,77.59,257.95,77.36,254.35,77.14,250.07,76.90,246.12,76.81,241.75,76.45,238.60,76.26,235.15,76.49,231.22
RZ_719798_8445,0,83742,50,0,3,76.84,226.80,76.89,222.75,76.66,218.75,76.56,214.90,76.62,210.32,76.80,206.47,77.11,203.03,77.75,199.72,78.59,196.00,79.70,191.47,80.49,186.97,81.21,183.22,81.71,179.47,82.01,176.35,82.00,173.05,81.64,169.97,81.44,166.88,82.06,162.75,82.53,159.10,82.99,155.82,83.10,153.35,83.45,151.55,84.59,149.97,85.53,146.68,85.15,142.80,83.97,139.15,82.50,137.28,82.44,135.80,82.55,133.03,83.45,130.18,84.21,127.55,82.99,126.35,81.24,125.22,79.47,124.33,78.31,123.47,77.12,122.95,75.95,122.30,75.92,120.97,75.78,119.90,75.67,118.12,75.66,116.70,75.65,115.62,75.67,114.30,75.71,112.62,75.54,110.90,75.30,110.03,75.09,109.47,75.19,109.10,75.38,108.22,75.42,107.15
RZ_719798_8446,0,83742,50,0,3,75.44,106.15,75.45,104.95,75.58,104.20,75.76,103.20,75.89,102.75,76.28,101.88,76.59,100.97,76.80,100.08,76.71,99.58,76.64,99.30,76.67,98.78,76.72,98.15,76.81,97.45,76.97,96.72,77.20,96.12,77.38,95.55,77.47,95.53,77.55,95.25,77.60,94.88,77.65,94.30,77.67,93.80,77.78,93.05,77.96,92.45,78.12,91.80,78.25,91.45,78.26,91.15,78.21,90.70,78.15,90.30,78.11,89.92,78.44,89.75,78.78,89.45,79.00,89.08,78.88,88.80,78.74,88.65,78.69,88.22,78.71,87.85,78.76,87.55,78.80,87.30,78.84,87.05,78.86,86.85,78.88,86.90,78.89,86.95,78.97,86.95,79.08,86.53,79.04,86.12,78.75,86.17,78.39,86.83,78.12,87.45,78.10,87.60,78.11,87.58
RZ_719798_8447,0,83742,50,0,3,77.97,87.60,77.78,87.53,77.59,87.30,77.54,87.03,77.47,86.90,77.51,86.85,77.60,86.80,77.70,86.97,77.69,87.20,77.69,87.40,77.69,87.38,77.62,87.38,77.56,87.47,77.50,87.58,77.30,87.60,77.10,87.50,77.01,87.25,77.12,87.05,77.24,86.90,77.09,86.90,76.94,86.90,76.81,86.88,76.84,86.83,76.89,86.85,76.92,86.92,76.95,86.95,76.96,86.88,77.01,86.80,77.11,86.67,77.21,86.60,77.09,86.55,76.91,86.70,76.79,86.80,76.85,86.67,76.91,86.30,76.91,85.95,76.90,85.88,76.89,85.95,76.91,85.90,76.94,85.90,76.90,86.03,76.86,86.25,76.78,86.33,76.74,86.25,76.65,86.03,76.61,85.88,76.60,85.75,76.66,85.78,76.71,85.80,76.71,85.88
RZ_719798_8448,0,83742,50,0,3,76.67,85.92,76.65,85.95,76.71,85.97,76.80,86.00,76.89,85.95,76.90,85.83,76.90,85.75,76.89,85.78,76.86,85.83,76.88,85.85,76.89,85.85,76.88,85.95,76.85,86.03,76.86,85.75,76.90,85.38,76.94,85.30,76.95,85.60,76.96,85.72,77.03,85.55,77.12,85.35,77.21,85.15,77.09,84.95,76.89,85.10,76.71,85.50,76.74,85.85,76.79,85.70,76.97,85.53,77.12,85.38,77.28,85.30,77.20,85.22,77.17,85.00,77.14,84.88,77.21,84.92,77.22,85.15,77.21,85.40,77.16,85.30,77.15,85.22,77.10,85.35,77.04,85.58,76.94,85.83,76.90,85.85,76.89,85.55,76.92,85.22,76.92,84.97,76.90,85.12,76.86,85.28,76.88,85.17,76.92,85.00,77.01,84.88,77.10,84.97
RZ_719798_8449,0,83742,50,0,3,77.15,85.20,77.16,85.38,77.12,85.47,77.09,85.47,77.05,85.50,77.06,85.42,77.20,85.05,77.33,84.65,77.49,84.35,77.49,84.90,77.38,85.47,77.22,86.15,77.06,86.28,76.99,86.17,76.89,85.95,76.83,85.72,76.81,85.65,76.85,85.53,76.90,85.45,76.92,85.33,76.97,85.25,77.04,85.03,77.05,84.88,77.04,84.70,77.00,84.65,77.00,84.60,77.00,84.90,77.05,85.22,77.11,85.53,77.22,85.53,77.30,85.53,77.28,85.50,77.20,85.47,77.11,85.40,77.11,85.30,77.14,85.30,77.20,85.30,77.28,85.05,77.20,84.85,77.09,84.67,77.10,84.75,77.22,84.75,77.33,84.80,77.29,84.65,77.17,84.53,77.10,84.58,77.01,84.88,77.11,85.12,77.17,85.12,77.19,85.10
RZ_719798_8450,0,83742,50,0,3,77.09,85.12,77.04,85.12,77.08,85.12,77.12,85.22,77.16,85.33,77.16,85.42,77.14,85.33,77.12,85.22,77.15,85.12,77.22,84.95,77.29,84.78,77.29,84.67,77.36,84.83,77.44,85.00,77.50,85.55,77.41,86.00,77.34,86.35,77.31,86.33,77.24,86.30,77.16,86.33,77.04,86.33,76.99,86.25,77.00,86.15,77.08,86.05,77.12,86.00,77.10,85.95,77.19,85.85,77.29,85.78,77.38,85.90,77.38,86.05,77.39,86.22,77.41,86.25,77.38,86.25,77.31,86.22,77.21,86.10,77.12,85.95,77.04,85.88,77.29,85.78,77.59,85.70,78.17,85.62,78.53,85.70,78.97,85.85,79.39,86.70,79.95,87.58,80.55,88.88,81.08,89.88,81.89,91.67,82.75,93.12,83.89,94.38,84.69,94.97
RZ_719798_8451,0,83742,49,0,3,85.22,96.67,85.88,98.53,86.31,100.40,87.05,101.33,87.44,102.95,88.03,104.42,88.70,106.53,89.21,107.55,89.70,108.97,90.03,110.35,90.58,111.72,90.96,113.35,91.36,113.97,91.50,116.12,91.74,117.83,92.01,119.65,92.30,121.00,92.46,122.10,92.39,124.20,92.11,126.33,91.79,129.10,91.56,130.78,91.58,132.35,91.59,133.47,91.53,135.07,91.51,136.12,91.54,137.00,91.60,137.40,91.59,138.28,91.58,139.15,91.61,140.32,91.71,140.60,91.83,140.85,91.75,140.85,91.66,140.62,91.55,140.45,91.54,140.32,91.51,140.45,91.50,140.70,91.67,140.85,91.86,140.57,91.89,140.18,91.71,140.20,91.49,140.65,91.42,141.03,91.42,140.93,91.46,140.90,91.49,140.88,91.51,140.80
RZ_719798_8452,0,83742,50,0,3,91.54,140.65,91.56,140.45,91.56,140.40,91.47,140.47,91.39,140.62,91.33,140.65,91.28,140.43,91.25,140.25,91.20,140.15,91.24,139.97,91.25,139.57,91.25,139.25,91.31,139.15,91.40,138.72,91.41,138.20,91.33,138.38,91.17,139.07,91.17,138.90,91.26,138.00,91.40,137.25,91.53,137.38,91.60,137.50,91.45,137.57,91.21,137.43,91.08,137.25,91.17,136.95,91.29,136.88,91.31,136.75,91.34,136.62,91.21,136.55,91.08,136.60,90.92,136.70,90.95,136.50,90.96,136.38,90.97,136.22,90.99,136.18,91.01,135.78,91.09,134.97,91.16,134.40,91.19,134.40,91.19,134.78,91.20,135.40,91.21,135.62,91.17,135.85,91.12,135.82,91.14,135.18,91.16,134.55,91.16,134.07,91.15,134.22,91.16,134.35
RZ_719798_8453,0,83742,51,0,3,91.20,134.43,91.17,134.50,91.15,134.68,91.10,134.93,91.09,135.18,91.10,134.65,91.11,134.00,91.11,133.25,91.10,133.15,91.08,133.72,91.06,134.43,91.06,135.10,91.19,135.05,91.30,135.12,91.31,135.28,91.20,135.43,91.10,135.55,91.10,135.62,91.09,135.35,91.08,134.97,91.12,134.53,91.19,134.45,91.26,134.20,91.34,134.03,91.40,134.28,91.51,134.68,91.58,134.50,91.64,133.93,91.65,133.35,91.72,133.32,91.80,133.38,91.74,133.53,91.62,133.75,91.51,133.93,91.56,134.00,91.56,133.97,91.58,133.93,91.64,133.57,91.71,133.22,91.66,133.25,91.55,133.55,91.50,133.88,91.58,133.90,91.55,133.95,91.49,133.65,91.49,133.32,91.61,133.15,91.72,133.40,91.76,133.75,91.81,134.03,91.88,134.18
RZ_719798_8454,0,83742,50,0,3,91.84,134.25,91.72,134.65,91.62,135.00,91.72,135.32,91.85,135.25,92.08,134.45,92.16,133.70,92.22,132.97,92.17,133.05,92.14,133.22,92.12,133.38,92.06,133.75,92.01,134.05,91.97,134.18,91.97,134.00,91.99,133.82,92.10,133.32,92.22,132.82,92.34,132.25,92.41,132.18,92.45,132.10,92.46,132.10,92.25,132.38,92.06,132.65,92.04,132.90,92.19,132.57,92.34,132.28,92.35,132.43,92.36,132.88,92.38,133.15,92.38,133.03,92.39,132.93,92.38,133.43,92.36,133.90,92.40,133.80,92.47,133.30,92.61,132.22,92.71,131.68,92.85,131.35,92.97,131.55,93.11,131.78,93.12,131.93,93.06,132.10,92.92,132.28,92.84,132.60,92.74,132.90,92.67,133.30,92.64,133.40,92.56,133.10,92.54,132.72
RZ_719798_8455,0,83742,50,0,3,92.51,132.32,92.62,132.20,92.71,132.03,92.80,132.07,92.80,132.25,92.81,132.57,92.84,132.65,92.85,132.57,92.88,132.45,92.89,132.32,92.88,132.43,92.88,132.60,92.81,132.75,92.72,133.00,92.66,133.25,92.69,133.47,92.75,133.70,92.81,133.80,92.86,133.47,92.89,133.03,92.88,132.60,92.85,132.68,92.91,132.68,92.90,132.60,92.91,132.38,92.99,132.20,93.14,132.07,93.29,132.12,93.33,132.40,93.35,132.68,93.42,132.53,93.55,132.20,93.69,131.85,93.80,131.20,93.85,130.57,93.67,130.93,93.47,131.90,93.28,132.90,93.30,132.90,93.35,132.88,93.50,132.68,93.66,132.93,93.81,133.18,93.89,132.78,93.92,131.93,93.99,131.07,93.99,131.50,94.00,131.95,94.05,131.82,94.12,131.25
RZ_719798_8456,0,83742,50,0,3,94.17,131.47,94.14,132.15,94.12,132.68,94.01,132.32,93.91,132.10,93.72,132.57,93.65,133.15,93.67,133.43,93.76,132.90,93.86,131.97,93.95,131.30,94.08,130.65,94.24,130.32,94.31,130.03,94.33,130.45,94.34,130.97,94.39,131.10,94.45,130.70,94.46,130.30,94.44,130.25,94.50,130.18,94.58,130.12,94.64,130.32,94.64,130.57,94.65,130.57,94.67,130.32,94.69,130.07,94.70,130.38,94.71,131.00,94.75,131.60,94.81,131.97,94.86,132.07,94.76,132.20,94.64,132.03,94.51,131.82,94.64,131.22,94.76,131.05,94.88,130.85,94.90,130.75,94.89,130.47,94.88,130.28,94.94,130.43,94.99,130.80,95.08,131.62,95.14,132.40,95.20,133.15,95.24,133.32,95.29,132.65,95.35,131.75,95.39,130.82
RZ_719798_8457,0,83742,50,0,3,95.36,130.78,95.34,130.70,95.29,130.72,95.25,130.45,95.28,130.18,95.33,130.45,95.35,130.97,95.54,130.70,95.75,129.88,95.96,129.00,95.88,128.95,95.79,128.93,95.83,128.97,95.94,129.38,96.00,130.60,95.94,131.80,96.12,131.53,96.36,130.35,96.41,129.93,96.25,130.68,96.09,131.68,95.97,131.95,95.79,132.22,95.61,132.22,95.59,132.12,95.60,131.93,95.61,131.57,95.74,130.88,95.74,130.28,95.72,129.80,95.72,129.70,95.96,129.57,96.19,129.93,96.26,130.40,96.22,130.88,96.15,131.12,96.09,131.35,96.12,131.57,96.22,131.55,96.42,131.57,96.61,131.43,96.79,131.22,96.88,131.03,96.90,131.12,96.95,131.22,96.96,131.70,96.90,132.07,96.84,132.45,96.81,132.45,96.88,132.43
RZ_719798_8458,0,83742,50,0,3,96.75,132.43,96.60,132.45,96.88,131.22,97.30,129.97,97.50,129.18,97.29,129.62,97.04,130.10,97.00,130.20,96.91,131.25,96.75,132.28,96.61,132.68,96.54,132.18,96.61,131.65,96.78,131.65,96.92,131.62,96.86,131.82,96.67,132.05,96.84,131.25,97.29,130.20,97.74,129.15,97.89,129.03,97.95,128.95,97.75,129.80,97.47,130.70,97.21,131.60,97.41,131.25,97.60,130.85,97.79,130.47,97.70,130.43,97.49,130.95,97.28,131.50,97.17,132.12,97.21,132.20,97.46,132.50,97.69,132.70,97.89,132.97,97.88,133.05,97.83,133.15,97.79,132.97,97.75,132.85,97.70,132.70,97.64,132.65,97.64,132.57,97.80,132.03,98.19,131.30,98.51,130.55,98.60,130.60,98.45,130.93,98.30,131.50,98.29,131.72
RZ_719798_8459,0,83742,50,0,3,98.29,131.82,98.29,131.57,98.22,131.68,98.16,131.93,98.11,131.85,98.20,131.43,98.38,131.00,98.41,131.00,98.28,131.03,98.04,131.70,97.90,132.38,97.97,131.93,98.12,130.88,98.30,129.88,98.41,130.15,98.49,130.40,98.74,130.47,98.97,130.32,98.81,130.55,98.47,130.82,98.10,131.12,98.09,130.82,98.34,130.50,98.61,130.18,98.90,130.53,98.94,130.93,98.90,131.45,98.86,131.55,98.81,131.78,98.79,132.00,98.70,132.22,98.62,132.35,98.64,132.40,98.71,132.47,98.79,132.35,98.79,131.95,98.79,131.75,98.79,131.75,98.80,131.82,98.81,131.57,98.85,131.40,98.88,131.35,98.89,131.43,98.95,131.10,99.06,130.78,99.17,130.47,99.20,130.38,99.20,130.30,99.22,130.43,99.16,130.68
RZ_719798_8460,0,83742,50,0,3,99.09,131.20,99.03,131.35,99.06,131.53,99.10,131.45,99.12,131.53,99.14,131.57,99.16,131.65,99.17,131.70,99.45,131.72,99.72,131.68,99.91,131.70,99.83,131.78,99.74,131.88,99.69,131.88,99.66,131.55,99.61,131.38,99.56,131.35,99.49,131.57,99.44,131.62,99.40,131.53,99.38,131.72,99.45,131.93,99.54,132.10,99.62,131.80,99.67,131.60,99.76,131.38,99.88,131.35,99.72,131.57,99.54,131.80,99.59,131.38,99.85,130.65,100.03,129.88,99.95,129.80,99.86,130.28,99.94,130.65,100.01,131.05,100.11,130.88,100.24,130.80,100.38,130.78,100.46,130.78,100.39,130.78,100.33,131.05,100.30,131.40,100.33,131.78,100.31,131.95,100.28,132.10,100.25,132.12,100.24,132.05,100.24,131.93,100.31,131.57
RZ_719798_8461,0,83742,50,0,3,100.39,131.28,100.49,130.95,100.50,131.00,100.47,130.93,100.44,130.85,100.39,130.95,100.45,131.05,100.53,131.18,100.69,131.03,100.76,130.97,100.54,130.90,100.22,130.88,99.88,131.00,99.84,131.12,100.05,131.22,100.30,131.18,100.53,131.10,100.58,131.07,100.62,130.93,100.61,130.80,100.54,130.78,100.50,130.97,100.53,131.18,100.55,131.25,100.50,131.25,100.40,131.22,100.31,131.20,100.39,131.28,100.53,131.38,100.65,131.50,100.65,131.50,100.55,131.53,100.45,131.57,100.51,131.55,100.69,131.50,100.85,131.43,100.84,131.38,100.84,131.38,100.84,131.28,100.80,131.18,100.74,131.90,100.86,132.70,101.03,133.40,101.22,133.20,101.21,132.82,101.21,132.43,101.21,132.07,101.24,131.45,101.26,130.95,101.24,130.88
RZ_719798_8462,0,83742,100,0,1,101.20,131.20,101.09,131.57,101.01,131.62,101.12,131.65,101.31,131.65,101.56,131.75,101.62,132.00,101.49,132.28,101.29,132.68,101.16,132.93,101.25,132.70,101.33,132.22,101.33,131.90,101.34,132.40,101.42,132.93,101.54,133.05,101.50,132.78,101.40,132.57,101.25,132.88,101.20,133.28,101.15,133.45,101.15,133.35,101.24,133.15,101.34,132.47,101.45,131.80,101.46,131.18,101.50,131.22,101.54,131.62,101.59,132.00,101.60,132.32,101.65,132.25,101.74,132.10,101.81,132.05,101.94,132.10,102.03,132.05,102.03,131.95,101.88,132.15,101.72,132.53,101.67,133.10,101.71,133.28,101.71,133.38,101.70,133.20,101.70,133.00,101.69,133.15,101.65,133.38,101.60,133.60,101.51,133.57,101.49,133.53,101.47,133.57,101.50,133.75,101.54,133.90,101.51,133.95,101.51,133.85,101.51,133.72,101.51,133.53,101.50,133.43,101.50,133.43,101.51,133.50,101.50,133.57,101.45,133.65,101.42,133.57,101.50,133.45,101.60,133.28,101.70,133.25,101.70,133.20,101.71,133.15,101.70,133.07,101.69,133.07,101.72,133.05,101.81,132.82,101.91,132.60,101.86,132.30,101.75,132.25,101.72,132.50,101.80,132.82,101.89,133.00,101.89,132.85,102.00,132.72,102.12,132.78,102.20,133.03,102.14,133.25,102.08,133.47,102.05,133.55,101.99,133.57,101.95,133.70,101.92,133.82,101.90,133.78,101.86,133.50,101.79,133.20,101.78,133.10,101.75,133.10,101.75,133.28,101.76,133.43,101.88,133.55,101.97,133.35,102.22,133.22,102.36,133.15,102.31,133.03,102.14,132.70,101.97,132.32
RZ_719798_8463,0,83742,50,0,1,102.05,131.90,102.15,131.68,102.22,132.10,102.28,132.75,102.33,133.22,102.36,133.07,102.40,132.93,102.31,132.85,102.22,132.80,102.14,132.78,102.14,132.80,102.14,132.85,102.17,133.05,102.21,133.28,102.26,133.35,102.26,133.20,102.31,133.03,102.36,132.78,102.42,132.53,102.36,132.28,102.31,132.28,102.25,132.43,102.26,132.60,102.22,132.75,102.21,132.90,102.19,133.15,102.17,133.47,102.15,133.65,102.16,133.72,102.22,133.72,102.34,133.72,102.41,133.72,102.51,133.68,102.58,133.62,102.62,133.80,102.45,134.07,102.28,133.97,102.19,133.60,102.28,133.22,102.35,133.20,102.35,133.07,102.36,132.97,102.34,133.00,102.29,133.12,102.25,133.25,102.24,133.18,102.24,133.18,102.40,133.12,102.47,132.75,102.56,132.35
RZ_719798_8464,0,83742,50,0,1,102.69,131.62,102.90,131.28,103.08,131.53,103.00,132.32,103.00,133.12,103.05,133.00,103.14,132.65,103.15,132.35,103.12,132.38,103.03,132.43,102.92,132.43,102.91,132.75,102.97,133.05,103.04,133.20,103.09,132.90,103.09,132.53,103.09,132.20,103.08,132.15,103.19,132.28,103.30,132.45,103.21,132.35,103.01,132.12,102.81,131.85,102.83,131.78,102.83,131.78,102.81,131.97,102.80,132.28,102.79,132.65,102.78,132.93,102.78,133.07,102.78,133.10,102.92,132.28,103.08,131.45,103.29,130.82,103.34,131.18,103.28,131.47,103.15,131.55,103.01,131.93,103.00,132.28,102.97,132.57,102.92,132.47,102.84,132.45,102.74,132.50,102.67,132.55,102.65,132.32,102.62,132.10,102.67,132.28,102.83,132.65,102.97,133.05,102.97,132.95
RZ_719798_8465,0,83842,50,100,1,102.86,132.90,102.76,132.90,102.78,133.00,102.84,132.65,102.91,132.28,102.96,131.82,103.06,131.72,103.16,131.60,103.20,131.57,103.09,131.78,102.97,132.00,102.97,132.22,103.04,132.20,103.09,132.15,103.11,132.12,103.15,132.18,103.16,132.07,103.16,131.78,103.17,131.47,103.22,131.60,103.26,131.93,103.21,132.30,103.14,132.38,103.12,132.38,103.16,132.57,103.19,132.70,103.14,132.82,103.09,132.78,102.96,132.80,102.86,132.85,102.95,133.00,103.12,133.28,103.30,133.57,103.30,133.60,103.30,133.45,103.36,133.20,103.42,133.00,103.47,132.72,103.49,132.35,103.49,132.03,103.46,131.80,103.40,131.90,103.34,132.47,103.29,133.03,103.29,133.22,103.19,132.97,103.09,132.65,103.03,132.47,103.09,132.28,103.38,132.15
RZ_719798_8466,0,83842,50,0,1,103.62,132.10,103.81,132.03,103.78,132.00,103.75,131.95,103.78,131.95,103.81,131.93,103.92,131.90,104.01,131.88,103.80,131.88,103.56,131.62,103.31,131.40,103.36,131.30,103.49,131.57,103.61,131.88,103.71,132.10,103.67,132.40,103.64,132.78,103.62,133.10,103.61,133.15,103.60,133.05,103.58,133.05,103.62,133.12,103.66,133.32,103.75,133.43,103.79,133.50,103.64,133.50,103.44,133.28,103.26,132.57,103.31,131.88,103.49,131.80,103.65,132.18,103.74,132.50,103.69,132.25,103.65,132.05,103.64,131.90,103.62,131.85,103.60,132.15,103.56,132.47,103.54,132.88,103.51,133.05,103.39,133.20,103.26,133.30,103.16,133.30,103.15,133.28,103.20,133.35,103.25,133.47,103.30,133.60,103.30,133.60,103.40,133.53,103.49,133.45
RZ_719798_8467,0,83842,50,0,1,103.58,133.40,103.59,133.43,103.54,133.45,103.51,133.45,103.49,133.47,103.51,133.32,103.51,133.07,103.56,132.80,103.61,132.65,103.66,132.60,103.67,132.35,103.70,132.07,103.74,131.82,103.75,132.32,103.85,132.85,103.95,133.32,103.86,132.95,103.67,132.57,103.49,132.70,103.62,133.10,103.76,133.30,103.70,133.07,103.47,132.82,103.24,132.85,103.14,132.93,103.08,132.97,103.06,132.85,103.16,132.68,103.28,132.53,103.33,132.57,103.33,132.68,103.34,132.78,103.35,132.93,103.30,133.00,103.25,133.03,103.34,133.00,103.45,132.95,103.56,132.88,103.49,132.82,103.44,132.78,103.53,132.70,103.66,132.62,103.80,132.55,103.80,132.55,103.65,132.65,103.51,132.70,103.39,132.70,103.42,132.65,103.53,132.60,103.66,132.57
RZ_719798_8468,0,83842,50,0,1,103.78,132.53,103.80,132.60,103.79,132.75,103.80,132.93,103.83,132.88,103.85,132.60,103.83,132.50,103.79,132.65,103.75,132.93,103.74,133.22,103.72,133.40,103.70,133.82,103.66,134.07,103.66,134.32,103.69,134.25,103.72,134.12,103.60,133.97,103.47,133.75,103.39,133.50,103.44,133.18,103.49,132.95,103.49,133.10,103.47,133.35,103.47,133.68,103.56,133.72,103.66,133.85,103.66,133.93,103.59,133.75,103.51,133.53,103.53,133.25,103.61,133.22,103.69,133.28,103.72,133.35,103.64,133.30,103.54,133.18,103.40,133.05,103.36,133.05,103.35,133.15,103.46,133.25,103.76,133.20,104.05,132.93,104.39,132.50,104.50,132.22,104.46,132.10,104.22,132.15,104.00,132.12,103.83,132.10,103.76,132.50,103.72,132.97,103.88,133.55
RZ_719798_8469,0,83842,50,0,1,104.01,133.68,104.10,133.80,104.06,133.82,103.91,133.78,103.80,133.70,103.67,133.55,103.69,133.43,103.67,133.25,103.66,133.03,103.67,132.85,103.76,132.38,103.84,132.05,103.88,131.78,104.04,131.93,104.20,132.05,104.25,132.12,104.16,132.12,104.10,132.12,104.17,132.12,104.21,132.05,104.20,132.10,104.19,132.22,104.17,132.43,104.22,132.57,104.33,132.60,104.42,132.20,104.46,131.80,104.44,131.45,104.39,131.65,104.24,131.90,104.09,132.20,103.94,132.38,103.92,132.45,103.88,132.53,103.84,132.60,103.86,132.82,103.96,132.93,104.06,133.03,104.14,132.95,104.20,132.80,104.25,132.68,104.25,132.60,104.20,132.32,104.15,131.93,104.10,131.65,104.04,131.72,103.96,132.40,103.99,132.93,104.05,133.50,104.11,133.82
RZ_719798_8470,0,83842,50,0,1,104.06,134.15,103.99,134.00,103.89,133.70,103.84,133.57,103.92,133.78,104.04,133.95,104.15,133.93,104.11,133.80,104.08,133.68,104.04,133.47,104.00,133.38,103.96,133.28,103.92,133.20,103.91,133.18,103.91,133.00,103.85,132.90,103.79,132.68,103.69,132.60,103.64,132.47,103.64,132.45,103.67,132.78,103.75,133.12,103.78,133.70,103.80,133.90,103.80,133.72,103.85,133.50,103.95,133.40,104.05,133.57,104.11,133.60,104.24,133.38,104.35,133.20,104.44,133.00,104.36,132.93,104.28,133.03,104.19,133.15,104.11,133.57,104.11,133.90,104.17,134.18,104.26,134.18,104.30,134.07,104.05,133.97,103.78,133.82,103.60,133.80,103.70,133.88,103.78,134.03,103.75,134.18,103.70,134.20,103.69,134.15,103.96,133.12,104.60,132.12
RZ_719798_8471,0,83842,50,0,1,105.22,131.22,105.78,130.90,105.99,130.53,105.49,131.05,104.74,132.07,103.99,133.07,103.96,133.12,104.04,133.32,104.16,133.50,104.29,133.43,104.17,133.15,103.99,133.18,103.85,133.45,103.88,133.80,103.97,133.88,104.01,133.88,104.04,133.72,104.03,133.57,104.03,133.53,104.06,133.47,104.15,133.40,104.26,133.30,104.40,133.12,104.44,132.95,104.39,133.07,104.28,133.35,104.19,133.53,104.12,133.45,104.09,133.28,104.01,133.20,103.96,133.65,103.92,134.15,103.91,134.22,103.90,133.75,103.94,133.15,104.08,132.85,104.15,132.70,104.16,132.68,104.16,133.05,104.26,133.30,104.25,133.68,104.17,133.80,104.04,133.72,104.03,133.50,104.24,133.25,104.44,132.97,104.66,132.85,104.69,132.78,104.55,132.97,104.39,133.28
RZ_719798_8472,0,83842,50,0,1,104.22,133.55,104.19,133.78,104.16,133.70,104.26,133.82,104.38,133.90,104.47,133.93,104.34,133.65,104.22,133.20,104.12,132.78,104.09,132.43,104.03,132.47,104.01,133.00,104.01,133.53,104.03,133.95,104.16,133.93,104.33,133.93,104.50,133.88,104.51,133.40,104.53,132.90,104.49,132.43,104.42,133.00,104.36,133.57,104.39,133.80,104.44,133.53,104.42,133.25,104.36,133.25,104.31,133.10,104.34,132.93,104.38,132.85,104.50,132.80,104.59,132.85,104.69,132.93,104.75,133.03,104.80,133.12,104.70,133.18,104.59,133.22,104.47,133.12,104.54,132.97,104.58,132.82,104.62,132.70,104.55,132.65,104.39,132.60,104.24,132.38,104.24,132.10,104.31,131.82,104.36,132.18,104.38,132.40,104.42,132.50,104.41,132.55,104.38,132.75
RZ_719798_8473,0,83842,49,0,1,104.21,133.10,104.14,132.55,104.03,132.25,103.99,132.22,104.04,132.75,104.22,132.95,104.42,132.47,104.79,132.00,105.04,131.95,105.08,132.32,104.85,132.70,104.60,132.72,104.55,132.80,104.49,132.95,104.46,133.10,104.46,133.12,104.46,133.07,104.49,133.03,104.51,132.85,104.42,132.97,104.28,133.12,104.09,133.45,103.97,133.47,103.94,133.25,103.86,133.03,103.84,132.80,103.79,132.93,103.78,133.18,103.92,133.43,104.09,133.25,104.25,132.95,104.24,132.88,104.12,133.07,104.01,133.47,103.90,133.65,103.83,133.85,103.75,133.90,103.75,133.97,103.89,133.70,104.09,133.43,104.21,133.15,104.30,133.15,104.35,133.15,104.42,132.82,104.51,132.53,104.55,132.40,104.49,132.60,104.38,132.95,104.35,133.10
RZ_719798_8474,0,83842,51,0,1,104.41,133.32,104.42,133.40,104.38,133.47,104.29,133.55,104.22,133.60,104.16,133.55,104.22,133.40,104.45,132.97,104.66,132.68,104.66,132.55,104.58,132.60,104.47,132.65,104.45,132.50,104.41,132.47,104.36,132.50,104.54,132.62,104.74,132.72,104.66,132.78,104.40,132.80,104.17,133.03,104.28,133.18,104.51,133.20,104.69,133.05,104.69,132.95,104.56,133.00,104.28,133.22,104.12,133.35,104.14,133.47,104.38,133.25,104.62,133.15,104.69,133.05,104.67,133.00,104.65,132.85,104.61,133.05,104.59,133.40,104.45,133.75,104.34,133.80,104.46,133.62,104.69,133.57,104.72,133.55,104.50,133.82,104.36,133.95,104.40,133.70,104.45,133.35,104.54,132.97,104.64,133.10,104.80,133.20,104.75,133.20,104.75,133.07,104.67,132.95,104.71,132.95
RZ_719798_8475,0,83842,51,0,12,104.71,133.20,104.62,133.47,104.55,133.30,104.46,132.97,104.45,132.62,104.46,132.65,104.49,132.57,104.51,132.78,104.50,133.03,104.47,133.38,104.45,133.45,104.44,133.47,104.49,133.32,104.60,133.00,104.70,132.72,104.71,132.55,104.67,132.82,104.64,133.00,104.66,133.05,104.67,132.95,104.69,132.93,104.65,132.82,104.59,132.65,104.55,132.47,104.53,132.50,104.55,132.53,104.50,132.50,104.46,132.47,104.54,132.28,104.91,131.88,105.29,131.47,105.60,131.05,105.66,130.85,105.45,131.18,105.16,131.72,104.89,131.75,104.80,131.40,104.70,131.22,104.71,131.47,104.83,131.55,104.91,132.10,104.85,132.72,104.71,133.20,104.62,132.85,104.56,132.50,104.56,132.60,104.56,132.88,104.54,133.10,104.51,132.97,104.47,132.78,104.46,132.82
RZ_719798_8476,0,83842,50,0,12,104.49,132.90,104.54,132.88,104.61,132.57,104.66,132.20,104.66,131.97,104.62,131.90,104.67,132.28,104.74,132.68,104.78,132.90,104.75,132.70,104.72,132.50,104.75,132.45,104.83,132.35,104.88,132.20,104.92,131.95,104.96,131.93,104.97,132.10,105.03,132.40,105.08,132.30,104.91,132.07,104.71,131.85,104.56,131.78,104.66,131.57,104.94,131.32,105.15,131.50,105.22,131.78,105.03,132.10,104.79,132.22,104.64,132.35,104.59,132.40,104.59,132.28,104.60,132.10,104.70,131.78,104.89,131.50,105.10,131.28,105.24,131.25,105.28,131.22,105.24,131.45,105.16,131.95,105.03,132.45,104.92,132.55,104.90,132.28,104.97,131.93,105.06,131.75,105.10,131.68,105.09,131.65,105.09,131.62,105.09,131.53,105.09,131.45,105.06,131.80
RZ_719798_8477,0,83842,50,0,12,105.03,132.25,104.95,132.65,104.90,132.38,104.79,132.25,104.71,132.15,104.61,132.28,104.60,132.25,104.91,132.20,105.12,132.05,105.20,131.93,104.96,131.85,105.09,131.88,105.34,131.88,105.34,131.88,105.08,131.90,104.90,131.90,104.96,131.85,105.00,131.82,104.96,131.88,104.96,131.90,104.91,131.85,104.89,131.78,104.88,132.10,104.92,132.47,104.95,132.85,104.96,132.62,104.99,132.53,105.03,132.43,105.29,132.10,105.51,131.95,105.47,132.03,105.22,132.57,104.99,132.40,104.89,132.03,104.79,131.75,104.69,131.85,104.71,131.95,104.78,131.85,104.83,131.62,105.06,131.60,105.28,131.65,105.47,131.80,105.46,131.75,105.46,131.72,105.46,131.70,105.25,131.93,105.11,132.15,105.06,132.28,105.24,132.12,105.34,131.97
RZ_719798_8478,0,83842,50,0,12,105.36,131.75,105.44,131.57,105.50,131.60,105.59,131.82,105.61,132.15,105.47,132.25,105.24,132.30,105.00,132.18,105.10,132.00,105.28,131.85,105.46,131.75,105.40,131.68,105.34,131.62,105.30,131.62,105.34,131.62,105.38,131.62,105.40,131.65,105.31,131.68,105.21,131.78,105.26,131.85,105.41,131.90,105.56,131.82,105.54,131.60,105.50,131.43,105.58,131.25,105.60,131.38,105.55,131.60,105.34,131.88,105.26,132.05,105.25,132.07,105.31,132.03,105.42,131.97,105.54,131.65,105.65,131.32,105.78,131.05,106.05,131.07,106.33,131.28,106.40,131.47,106.28,131.72,105.76,131.78,105.31,131.78,104.94,131.78,105.28,131.78,105.65,131.18,106.03,130.57,106.04,130.53,106.01,131.12,105.99,131.72,106.01,131.88,106.05,131.97
RZ_719798_8479,0,83842,50,0,12,105.79,132.12,105.49,132.25,105.16,132.25,105.08,132.20,105.00,131.97,105.00,131.78,105.08,131.62,105.16,131.62,105.26,131.40,105.31,131.18,105.35,131.15,105.39,131.35,105.41,131.55,105.44,131.57,105.41,131.70,105.40,131.82,105.34,131.90,105.29,132.22,105.25,132.57,105.29,132.82,105.40,132.70,105.51,132.43,105.56,132.25,105.50,132.12,105.45,131.95,105.58,131.78,105.72,131.62,105.76,131.65,105.66,131.70,105.55,131.75,105.60,131.62,105.64,131.50,105.65,131.68,105.62,131.95,105.60,132.15,105.54,131.80,105.46,131.47,105.39,131.00,105.59,130.78,105.79,131.18,105.92,131.75,105.88,132.12,105.94,131.90,106.12,131.62,106.30,131.60,106.19,131.60,105.91,131.65,105.46,132.15,105.20,132.65,105.09,132.62
RZ_719798_8480,0,83842,50,0,12,105.19,132.18,105.30,131.75,105.34,131.70,105.56,131.35,105.78,131.03,106.01,130.72,106.04,130.70,105.75,131.05,105.42,131.43,105.15,131.50,105.22,131.22,105.26,130.90,105.26,130.82,105.21,130.97,105.19,131.28,105.16,131.68,105.17,131.88,105.42,131.07,105.71,130.15,105.96,130.05,105.79,130.88,105.56,131.72,105.36,131.75,105.35,131.85,105.34,132.00,105.34,132.10,105.20,132.00,104.94,131.70,104.33,131.50,103.65,131.47,102.80,130.82,102.22,130.07,101.46,129.38,100.61,128.93,99.61,128.50,98.58,127.70,97.50,127.45,96.40,126.67,95.50,126.22,94.41,125.17,93.49,124.17,92.29,122.72,91.40,121.40,90.14,120.60,88.79,119.40,87.29,118.22,86.06,116.33,84.89,115.08,84.06,114.15,82.92,112.70
RZ_719798_8481,0,83842,50,0,4,81.88,111.33,80.55,109.67,79.67,109.25,78.53,108.22,77.55,107.17,76.58,105.58,76.17,104.65,75.95,103.08,75.58,102.03,74.46,101.00,73.44,101.00,72.42,100.55,71.99,100.03,71.19,99.53,70.53,98.90,69.51,98.20,68.83,97.05,68.17,96.10,67.54,95.35,66.95,94.97,66.01,94.47,65.58,93.95,64.96,93.53,64.72,93.30,64.50,92.85,64.40,92.22,64.16,91.80,64.05,91.58,63.99,91.17,64.12,90.83,64.21,90.40,64.14,90.30,64.01,90.20,63.90,90.12,63.92,89.97,63.99,89.40,64.03,88.90,64.09,88.50,64.11,88.38,64.01,88.22,63.89,88.08,63.70,88.03,63.67,87.80,63.66,87.58,63.71,87.35,63.74,87.30,63.75,87.20,63.79,87.03,63.89,86.88,63.92,86.80
RZ_719798_8482,0,83842,50,0,4,63.90,86.83,64.06,86.90,64.29,86.92,64.42,86.92,64.34,86.95,64.29,86.95,64.34,86.85,64.39,86.70,64.41,86.50,64.44,86.45,64.47,86.42,64.50,86.42,64.51,86.45,64.60,86.53,64.60,86.58,64.61,86.40,64.66,86.12,64.80,85.85,64.85,86.08,64.79,86.33,64.74,86.28,64.74,85.95,64.80,85.72,64.89,85.90,64.96,86.10,64.97,86.35,65.00,86.53,65.01,86.67,65.04,86.75,65.03,86.80,65.03,86.85,65.05,86.83,65.11,86.75,65.15,86.67,65.17,86.62,65.15,86.62,65.10,86.83,65.05,87.03,65.16,87.22,65.29,87.08,65.40,86.95,65.38,86.80,65.35,86.85,65.33,86.88,65.21,86.90,65.10,86.90,64.97,87.10,64.92,87.30,64.94,87.53,65.04,87.58
RZ_719798_8483,0,83842,50,0,4,65.14,87.72,65.20,87.83,65.24,87.78,65.30,87.65,65.36,87.45,65.40,87.38,65.40,87.58,65.40,87.85,65.35,88.08,65.31,88.03,65.29,87.97,65.33,87.97,65.39,87.90,65.46,87.83,65.49,87.72,65.49,87.70,65.47,87.67,65.45,87.90,65.41,88.12,65.38,88.35,65.36,88.40,65.35,88.45,65.41,88.42,65.50,88.45,65.59,88.50,65.51,88.60,65.44,88.62,65.35,88.62,65.35,88.60,65.36,88.42,65.39,88.25,65.41,88.08,65.41,88.03,65.41,87.95,65.45,87.90,65.51,87.85,65.58,87.85,65.60,87.85,65.59,87.85,65.58,88.00,65.59,88.22,65.61,88.45,65.66,88.53,65.61,88.50,65.59,88.47,65.55,88.45,65.55,88.50,65.50,88.53,65.46,88.55,65.53,88.55
RZ_719798_8484,0,83842,50,0,4,65.60,88.55,65.58,88.33,65.49,88.08,65.39,87.85,65.42,87.95,65.46,88.15,65.46,88.50,65.44,88.72,65.42,88.65,65.49,88.42,65.55,88.40,65.56,88.60,65.54,88.80,65.51,88.67,65.47,88.55,65.44,88.70,65.39,88.97,65.35,89.03,65.40,88.80,65.45,88.58,65.50,88.55,65.50,88.55,65.47,88.47,65.45,88.25,65.54,88.05,65.65,87.95,65.72,88.03,65.67,88.12,65.61,88.12,65.58,88.15,65.56,88.17,65.60,88.22,65.67,88.28,65.76,88.33,65.64,88.33,65.49,88.47,65.33,88.62,65.33,88.72,65.34,88.70,65.34,88.67,65.33,88.62,65.39,88.60,65.45,88.60,65.51,88.60,65.51,88.55,65.53,88.58,65.54,88.60,65.58,88.58,65.62,88.35,65.61,88.15
RZ_719798_8485,0,83842,49,0,4,65.62,88.10,65.62,88.17,65.56,88.20,65.45,88.10,65.28,88.03,65.21,88.00,65.30,88.12,65.44,88.25,65.60,88.20,65.60,88.12,65.59,88.08,65.55,88.12,65.51,88.10,65.49,88.08,65.49,88.12,65.51,88.25,65.53,88.53,65.54,88.67,65.56,88.72,65.58,88.60,65.58,88.50,65.56,88.40,65.55,88.33,65.51,88.20,65.47,88.15,65.45,87.95,65.51,87.78,65.55,87.75,65.54,87.88,65.49,88.08,65.44,88.22,65.41,88.62,65.36,88.92,65.29,89.12,65.24,89.10,65.29,89.05,65.38,89.12,65.46,89.20,65.47,88.97,65.45,88.70,65.39,88.67,65.30,88.95,65.28,89.22,65.24,89.17,65.20,89.12,65.29,89.05,65.40,89.03,65.51,89.05,65.61,89.22
RZ_719798_8486,0,83842,51,0,4,65.71,89.38,65.74,89.47,65.59,89.42,65.47,89.30,65.42,89.17,65.42,89.35,65.41,89.58,65.38,89.78,65.33,89.78,65.26,89.75,65.24,89.65,65.24,89.55,65.24,89.45,65.26,89.42,65.30,89.38,65.31,89.30,65.33,89.47,65.33,89.65,65.34,89.83,65.31,89.78,65.28,89.72,65.24,89.78,65.21,89.83,65.22,89.85,65.29,89.88,65.35,89.95,65.40,90.10,65.40,90.12,65.40,90.20,65.42,90.25,65.47,90.30,65.55,90.47,65.60,90.67,65.44,90.88,65.25,90.92,65.08,90.95,65.10,90.75,65.12,90.35,65.20,89.95,65.22,90.05,65.17,90.33,65.09,90.58,65.03,90.58,65.03,90.58,65.10,90.53,65.15,90.53,65.17,90.53,65.14,90.58,65.14,90.62,65.19,90.65,65.19,90.62
RZ_719798_8487,0,83842,51,0,4,65.19,90.58,65.16,90.70,65.14,90.83,65.10,90.95,65.12,91.12,65.17,91.30,65.24,91.55,65.30,91.67,65.35,91.80,65.42,91.42,65.46,90.92,65.50,90.35,65.55,89.67,65.66,89.12,66.01,88.60,66.30,88.70,66.45,88.88,66.39,89.03,66.30,89.95,66.29,91.20,66.22,93.00,66.12,94.67,65.84,96.42,65.49,98.30,65.08,99.80,64.70,101.45,64.29,102.90,64.00,104.08,63.83,104.90,63.70,105.53,63.51,106.22,63.36,106.97,63.29,107.45,63.21,108.30,63.08,109.03,62.91,110.03,62.91,110.55,63.00,110.90,63.08,111.42,63.08,111.97,63.06,112.45,63.08,112.53,63.09,112.95,63.15,113.22,63.31,113.47,63.49,113.60,63.61,113.90,63.69,114.20,63.76,114.17,63.80,114.15,63.86,114.15
RZ_719798_8488,0,83842,50,0,4,63.94,114.17,64.00,114.22,63.99,114.12,63.98,113.95,64.06,113.80,64.12,114.00,64.04,114.30,63.86,114.53,63.67,114.45,63.65,114.40,63.91,114.40,64.20,114.35,64.39,114.22,64.29,114.15,64.19,114.15,64.19,113.95,64.19,113.72,64.20,113.50,64.19,113.50,64.17,113.65,64.19,113.78,64.19,113.90,64.25,113.90,64.30,114.03,64.40,114.12,64.44,114.00,64.39,113.92,64.29,113.88,64.17,114.05,64.25,114.03,64.33,113.90,64.39,113.53,64.24,113.20,64.08,112.97,64.06,113.00,64.17,112.88,64.29,112.72,64.25,112.62,64.19,112.85,64.11,113.08,64.08,113.25,64.06,112.97,64.05,112.72,64.16,112.42,64.28,112.35,64.38,112.25,64.33,112.33,64.29,112.38,64.29,112.40,64.31,112.28
RZ_719798_8489,0,83842,50,0,4,64.28,112.28,64.21,112.25,64.19,112.25,64.25,112.20,64.30,112.15,64.33,112.25,64.29,112.38,64.26,112.20,64.24,111.92,64.24,111.88,64.22,112.08,64.24,112.25,64.26,112.20,64.29,112.25,64.30,112.30,64.31,112.45,64.28,112.55,64.24,112.85,64.40,113.03,64.59,112.88,64.64,112.53,64.50,112.15,64.39,112.12,64.44,112.08,64.46,112.25,64.45,112.42,64.34,112.60,64.25,112.35,64.19,112.12,64.29,111.88,64.35,111.88,64.38,111.85,64.34,111.88,64.31,111.75,64.30,111.55,64.31,111.30,64.31,111.17,64.29,111.17,64.28,111.28,64.22,111.45,64.19,111.65,64.20,111.75,64.25,111.78,64.30,111.75,64.31,111.65,64.26,111.60,64.21,111.60,64.15,111.67,64.15,111.75,64.17,111.78
RZ_719798_8490,0,83842,50,0,4,64.22,111.80,64.29,111.92,64.31,112.08,64.30,112.22,64.29,112.20,64.31,112.15,64.35,112.10,64.38,112.05,64.51,112.00,64.65,111.97,64.74,112.15,64.64,112.33,64.60,112.28,64.64,112.05,64.71,112.03,64.66,112.25,64.54,112.58,64.44,112.70,64.45,112.45,64.50,112.10,64.42,111.72,64.31,111.70,64.36,111.80,64.53,112.00,64.60,112.20,64.51,112.25,64.44,112.17,64.41,112.12,64.39,112.10,64.39,112.08,64.50,111.62,64.61,111.17,64.66,110.78,64.60,110.92,64.51,111.45,64.46,111.92,64.42,112.45,64.40,112.55,64.47,112.65,64.55,112.65,64.59,112.53,64.53,112.38,64.47,112.28,64.42,112.33,64.39,112.42,64.35,112.53,64.40,112.60,64.39,112.53,64.33,112.45,64.22,112.38
RZ_719798_8491,0,83842,250,0,3,64.31,112.40,64.44,112.38,64.56,112.35,64.55,112.35,64.53,112.42,64.53,112.50,64.54,112.58,64.56,112.45,64.53,112.30,64.47,112.15,64.42,112.28,64.44,112.53,64.38,112.75,64.33,112.78,64.30,112.70,64.31,112.80,64.31,112.95,64.26,113.30,64.21,113.47,64.30,113.38,64.42,113.08,64.50,112.72,64.47,112.67,64.46,112.58,64.40,112.45,64.33,112.35,64.22,112.30,64.20,112.33,64.21,112.25,64.26,112.15,64.31,112.33,64.29,112.60,64.24,112.92,64.19,113.00,64.31,113.15,64.46,113.25,64.47,113.30,64.34,113.22,64.21,113.25,64.25,113.30,64.36,113.38,64.45,113.38,64.49,113.40,64.45,113.42,64.33,113.45,64.24,113.25,64.29,113.03,64.41,112.80,64.44,112.83,64.29,112.83,64.14,112.80,64.09,112.78,64.11,112.97,64.17,113.20,64.17,113.42,64.16,113.42,64.12,113.40,64.11,113.35,64.04,113.55,64.00,113.80,64.05,114.03,64.16,114.03,64.28,113.58,64.34,113.15,64.31,113.08,64.19,113.42,63.96,113.80,63.81,113.90,63.80,113.97,63.88,114.15,63.86,114.22,63.75,114.28,63.83,114.22,64.03,114.17,64.22,114.42,64.94,114.72,65.96,115.03,67.14,115.05,68.42,115.03,69.64,115.50,71.44,115.90,72.79,116.62,75.06,117.38,76.96,118.33,79.54,118.85,81.79,118.97,83.88,119.10,85.99,119.42,87.59,120.30,89.70,121.40,91.24,123.28,92.80,124.45,94.41,125.72,95.86,126.75,97.35,128.43,98.44,130.30,99.65,131.47,100.75,132.85,101.96,133.78,103.47,134.90,105.06,135.28,106.56,135.80,107.65,136.22,109.06,137.12,110.41,137.65,112.34,138.28,113.70,138.18,115.34,138.05,116.09,138.45,118.06,138.82,119.74,139.25,121.71,139.38,122.49,140.18,123.14,141.00,123.70,141.53,124.31,141.60,125.17,141.75,125.95,142.25,126.64,143.20,127.01,144.05,127.64,144.43,128.18,144.30,128.64,144.18,128.72,144.15,128.49,144.28,128.16,144.57,127.56,144.90,127.30,144.57,126.96,144.32,126.81,144.25,126.42,144.93,126.11,145.40,125.56,145.65,125.26,145.25,124.95,144.88,124.85,144.78,124.66,145.03,124.49,145.20,124.42,145.07,124.34,144.95,124.17,144.78,124.01,144.43,123.90,143.93,123.84,143.47,123.50,143.28,123.08,143.22,122.66,142.93,122.50,142.62,122.24,142.25,122.00,142.20,121.76,142.55,121.83,142.62,121.94,142.38,121.86,142.25,121.71,142.40,121.50,142.88,121.54,142.60,121.47,142.32,121.41,142.07,121.33,142.05,120.89,142.28,120.46,142.40,119.94,142.53,119.86,142.43,120.08,142.38,120.39,142.32,120.28,142.75,119.86,143.22,119.39,144.03,119.28,144.38,119.16,144.72,119.10,144.72,119.09,144.68,119.56,143.57,120.21,142.50,120.86,141.47,120.39,142.47,119.74,143.50,119.20,143.18,119.31,141.85,119.26,141.80,119.11,143.07,118.96,144.10,119.26,143.65,119.58,143.05,119.88,142.50,119.86,141.90,119.85,141.75,119.78,141.82,119.71,141.65,119.50,141.20,119.35,140.43,119.25,140.12,119.36,139.57,119.39,139.32,119.33,139.90,119.49,140.68,119.75,141.45,119.96,141.35,119.84,141.28,119.21,141.38,118.66,141.57,118.72,141.20,119.29,140.32,119.92,139.53,120.01,139.40,120.24,139.30,120.40,139.12,119.64,140.18,118.74,141.47,117.85,142.93,117.91,143.07,117.97,143.18,118.03,143.12,118.08,142.75,118.11,142.40,118.15,142.03,118.10,142.45,118.03,142.90,118.15,142.25,118.33,141.15,118.51,140.05,118.47,140.18,118.44,140.28,118.40,140.38,118.40,140.38,118.44,140.30,118.53,140.10,118.53,140.18,118.38,140.60,118.04,141.53,117.79,142.15,117.58,142.40,117.53,142.15,117.39,141.88,117.33,141.68,117.26,141.50,117.54,141.80,117.79,142.15,117.99,142.45,117.95,142.10,118.33,140.60,118.74,139.28,119.11,138.22,119.06,138.45,119.12,138.60,119.21,138.65,118.74,139.53,118.05,140.47,117.36,141.80
RZ_719798_8492,0,83842,49,0,3,117.41,142.12,117.58,142.20,117.76,141.90,117.79,141.60,117.75,141.50,117.70,141.45,118.19,140.40,118.72,139.38,118.83,139.30,118.39,140.20,117.95,141.15,117.92,141.20,117.81,141.45,117.62,141.65,117.45,141.82,117.38,141.88,117.39,141.95,117.36,142.05,117.35,142.07,117.33,142.07,117.33,142.00,117.55,141.80,117.78,141.62,118.01,141.30,117.81,141.10,117.61,141.38,117.45,141.82,117.49,142.30,117.53,142.35,117.51,142.30,117.55,141.95,117.58,141.55,117.60,141.25,117.61,141.20,117.61,141.18,117.58,141.25,117.55,141.32,117.53,141.43,117.50,141.40,117.47,141.32,117.46,141.25,117.55,141.50,117.65,141.70,117.49,141.93,117.24,142.03,117.00,142.18,117.05,142.65,117.10,143.00,117.17,141.95
RZ_719798_8493,0,83842,50,0,3,117.19,140.57,117.19,139.45,117.22,139.90,117.39,140.35,117.61,140.65,117.78,140.82,117.58,141.15,117.34,141.35,117.10,141.68,117.24,141.85,117.31,142.28,117.34,142.47,117.26,142.15,117.26,141.65,117.34,141.12,117.46,141.12,117.56,141.07,117.64,141.05,117.66,141.00,117.64,140.97,117.59,140.93,117.50,141.07,117.46,141.15,117.40,141.18,117.36,140.97,117.33,140.88,117.29,140.85,117.25,140.88,117.38,140.95,117.54,140.95,117.79,140.85,117.86,140.90,117.90,141.00,117.81,141.28,117.64,141.43,117.49,141.57,117.41,141.57,117.45,141.57,117.40,141.47,117.33,141.25,117.20,141.20,117.16,141.25,117.04,141.12,116.97,140.68,116.91,140.22,117.10,139.97,117.28,139.93,117.50,140.05,117.64,140.25,117.78,140.68
RZ_719798_8494,0,83842,51,0,3,117.84,140.90,117.69,141.30,117.42,141.53,117.17,141.38,117.12,141.03,117.20,140.68,117.36,140.15,117.46,139.57,117.50,139.00,117.45,139.75,117.42,140.55,117.54,141.32,117.80,140.03,118.04,138.75,118.11,138.68,117.99,139.90,117.80,141.12,117.67,141.12,117.47,141.12,117.24,141.15,117.00,141.15,117.26,141.00,117.62,141.18,117.84,141.38,117.67,141.72,117.60,141.72,117.67,141.65,117.76,141.07,117.78,140.55,117.64,140.05,117.49,140.03,117.50,139.85,117.64,139.53,117.72,139.22,117.50,139.22,117.29,139.50,117.50,139.75,117.96,139.88,118.42,140.35,118.20,140.88,117.89,141.43,117.45,141.60,117.30,141.72,117.15,141.70,117.36,141.45,117.50,141.22,117.64,141.12,117.56,141.20,117.56,141.22,118.22,139.88,118.89,138.47
RZ_719798_8495,0,83842,51,0,3,118.81,138.50,118.08,139.95,117.25,141.50,117.16,141.57,117.33,141.40,117.58,141.15,117.85,140.88,117.90,140.93,117.95,140.95,117.78,141.03,117.56,141.38,117.34,141.78,117.25,142.43,117.21,142.68,117.21,142.47,117.29,142.03,117.33,141.40,117.33,141.22,117.31,141.38,117.31,141.70,117.39,141.68,117.79,141.20,118.17,140.75,118.56,140.60,118.71,139.88,118.85,139.15,118.65,138.62,118.35,138.95,117.89,139.70,117.71,140.20,117.54,140.55,117.56,140.88,117.64,141.43,117.71,141.97,117.79,141.40,117.84,140.68,117.84,139.97,117.79,139.97,117.72,140.00,117.66,140.28,117.45,140.65,117.24,141.12,117.06,141.47,117.06,141.80,117.34,142.00,117.58,142.03,117.78,141.93,117.53,141.90,117.33,141.95,117.15,142.00,117.12,142.03
RZ_719798_8496,0,83842,50,0,3,117.65,142.12,118.21,142.18,118.29,142.32,117.80,142.38,117.28,142.65,117.24,142.85,117.17,142.90,117.16,142.57,117.39,141.85,117.78,140.88,118.19,140.18,118.35,139.90,118.38,139.70,118.38,139.40,118.33,139.93,118.09,140.72,117.88,141.35,117.60,141.15,117.49,141.15,117.53,141.60,117.67,141.97,117.85,142.25,117.88,142.22,117.84,142.57,117.80,142.97,117.76,143.32,117.79,143.25,117.83,142.45,118.21,140.75,118.59,139.07,118.44,139.60,117.90,141.10,117.36,142.57,117.38,142.45,117.39,142.18,117.41,141.93,117.45,141.57,117.49,141.22,117.54,140.85,117.56,140.65,117.69,140.65,117.81,140.35,117.92,139.75,117.80,139.18,117.66,138.62,117.50,138.38,117.45,139.03,117.40,139.97,117.39,140.70,117.40,140.50
RZ_719798_8497,0,83842,50,0,3,117.40,140.55,117.45,140.85,117.56,141.20,117.67,141.30,117.70,141.15,117.62,140.97,117.64,140.60,117.78,140.30,117.89,140.12,117.85,140.22,117.72,140.50,117.49,140.97,117.31,141.32,117.12,141.68,117.09,141.68,117.05,141.70,116.99,142.07,117.22,142.43,117.46,143.10,117.65,143.43,117.54,143.60,117.44,143.30,117.42,142.28,117.45,141.40,117.51,141.35,117.56,142.03,117.59,142.72,117.56,142.72,117.44,142.75,117.31,142.90,117.21,143.05,117.21,143.10,117.06,142.93,116.94,142.43,116.95,142.00,117.11,141.35,117.20,141.05,117.12,141.43,117.05,142.10,117.03,143.00,116.97,143.18,116.91,143.30,116.85,142.68,116.83,142.12,116.88,141.60,116.99,141.57,117.20,141.78,117.34,141.72,117.46,141.78,117.49,141.62
RZ_719798_8498,0,83842,50,0,3,117.53,141.75,117.56,141.80,117.59,141.93,117.60,142.03,117.51,142.12,117.31,142.18,117.10,142.22,116.95,142.30,116.90,142.35,116.94,141.97,116.97,141.55,117.01,141.40,116.95,141.93,116.91,142.65,116.90,143.12,116.89,143.35,116.96,143.35,117.04,143.32,117.15,142.43,117.08,141.55,116.99,141.15,116.86,141.68,116.84,142.28,116.85,142.50,116.92,142.72,116.99,142.88,117.06,142.93,117.25,142.78,117.45,142.40,117.60,141.90,117.59,141.50,117.56,141.30,117.45,141.72,117.30,142.22,117.17,142.80,117.14,142.85,117.15,142.60,117.17,142.22,117.19,141.88,117.15,142.03,117.10,142.15,117.04,142.25,117.04,141.82,117.05,141.43,117.04,141.75,117.03,142.43,117.10,143.12,117.25,143.00,117.41,142.90,117.53,142.55
RZ_719798_8499,0,83842,50,0,3,117.55,142.32,117.70,142.05,117.81,142.25,117.65,142.62,117.33,143.03,117.03,143.22,116.95,143.22,116.91,143.22,116.84,143.03,116.74,142.93,116.64,142.82,116.55,142.93,116.53,142.95,116.72,142.70,116.88,142.88,116.96,143.05,116.79,143.53,116.69,143.57,116.70,143.55,116.74,143.47,116.78,143.38,116.76,143.40,116.81,143.45,116.86,143.47,116.96,143.45,117.01,143.43,117.06,143.43,117.06,143.40,117.05,143.70,117.01,144.00,116.97,143.68,117.44,141.78,117.94,139.88,118.04,140.15,117.65,141.68,117.10,143.10,116.95,142.82,116.81,142.55,116.86,142.20,116.86,142.03,116.84,141.85,116.81,141.90,116.79,142.65,116.80,143.38,116.80,144.05,116.81,143.97,116.85,143.10,116.74,142.30,116.65,141.80,116.54,142.60
RZ_719798_8500,0,83842,49,0,3,116.51,143.38,116.46,143.88,116.42,143.75,116.55,143.57,116.67,143.43,116.67,143.03,116.54,142.65,116.74,142.28,117.05,142.35,117.10,142.45,116.83,142.00,116.56,141.53,116.56,141.03,116.61,141.53,116.65,142.22,116.67,142.93,116.79,143.18,116.91,142.85,117.00,142.55,116.99,142.85,116.96,143.47,117.04,143.65,117.10,143.10,117.11,142.47,117.08,142.28,117.00,142.62,116.97,142.82,116.96,142.78,116.95,142.30,116.94,142.07,116.92,142.12,116.95,142.00,116.94,141.85,116.88,141.78,116.81,141.97,116.78,142.32,116.85,142.70,116.92,143.00,116.84,143.03,116.67,142.90,116.59,142.70,116.74,142.60,117.03,142.45,117.24,142.38,117.10,142.38,116.81,142.30,116.55,142.22,116.56,142.65,116.89,143.15
RZ_719798_8501,0,83842,51,0,3,117.21,143.75,117.34,143.85,117.14,143.95,116.92,143.93,116.92,143.82,116.92,143.40,116.95,143.03,116.99,142.68,117.09,142.70,117.19,142.72,117.11,142.78,117.03,142.78,116.91,142.80,116.96,142.68,116.94,142.57,116.81,142.90,116.69,143.30,116.58,143.45,116.64,143.15,116.72,142.85,116.84,142.97,116.91,143.07,116.96,143.20,116.90,143.05,116.83,142.90,116.71,143.28,116.64,143.80,116.58,143.68,116.58,143.00,116.61,142.43,116.62,142.55,116.61,142.72,116.49,142.82,116.38,142.88,116.30,142.93,116.35,143.07,116.39,143.22,116.39,143.57,116.34,144.00,116.31,144.43,116.34,144.65,116.40,144.68,116.46,144.72,116.36,144.60,116.24,144.25,116.14,144.15,116.16,144.15,116.17,144.30,116.21,144.25,116.29,144.20,116.25,144.05
RZ_719798_8502,0,83842,251,0,0,116.19,143.90,116.22,143.72,116.30,143.68,116.39,143.57,116.34,143.53,116.38,143.43,116.39,143.35,116.40,143.28,116.34,143.78,116.29,144.35,116.26,144.53,116.45,144.30,116.62,144.07,116.85,144.10,116.94,143.82,116.85,143.62,116.67,143.65,116.50,143.78,116.53,143.40,116.55,142.97,116.72,142.55,116.78,142.88,116.75,143.22,116.59,143.38,116.56,143.15,116.67,142.93,116.75,143.18,116.81,143.32,116.89,143.43,116.94,143.28,116.99,143.25,117.17,143.28,117.38,142.95,117.26,142.62,116.96,142.55,116.64,142.62,116.64,142.47,116.70,142.07,116.75,141.85,116.89,142.32,116.96,142.68,116.84,143.05,116.64,143.03,116.42,143.22,116.41,143.55,116.45,143.88,116.53,144.25,116.60,144.50,116.65,144.18,116.66,143.25,116.66,142.30,116.66,141.93,116.65,142.00,116.51,142.03,116.38,142.03,116.53,142.00,116.81,142.00,117.09,142.00,117.14,141.82,117.20,141.68,117.04,142.15,116.81,142.80,116.65,143.53,116.76,143.57,116.88,143.57,117.15,143.30,117.39,143.10,117.08,143.00,116.51,143.12,116.22,143.22,116.36,143.50,116.56,143.72,116.46,144.32,116.49,144.65,116.47,145.15,116.51,145.35,116.55,145.12,116.56,144.28,116.53,143.45,116.50,143.28,116.51,143.72,116.55,144.20,116.51,144.07,116.45,143.72,116.41,143.40,116.39,143.28,116.35,143.15,116.61,142.97,116.92,142.95,116.95,142.93,116.65,142.97,116.72,142.47,117.09,141.35,117.55,140.20,117.65,139.78,117.88,139.80,118.00,139.82,117.79,140.68,117.44,141.68,116.78,142.93,116.58,143.18,116.50,143.18,116.69,143.35,116.70,144.03,116.51,144.95,116.39,145.28,116.40,145.00,116.50,144.62,116.65,144.32,116.71,144.30,116.78,144.35,116.64,144.55,116.51,144.57,116.39,144.60,116.38,144.55,116.17,144.18,115.97,143.82,116.05,143.43,116.33,143.30,116.54,143.18,116.45,143.72,116.42,144.30,116.46,144.18,117.09,143.05,117.66,141.90,117.84,142.10,117.28,142.78,116.67,143.45,116.46,143.50,117.34,141.93,118.25,140.38,118.28,139.97,117.39,141.15,116.51,142.12,116.59,141.72,116.74,141.32,116.84,141.55,116.85,141.95,116.79,142.15,116.75,141.93,116.70,141.55,116.69,141.40,116.74,141.00,116.80,140.78,116.84,140.43,116.80,140.32,116.76,140.00,116.79,139.80,116.84,140.32,116.75,141.07,116.60,141.88,116.55,141.90,116.78,142.00,116.99,142.07,117.10,142.15,117.01,142.15,116.96,142.03,116.97,141.93,117.03,141.70,117.01,141.62,117.00,141.53,116.91,141.80,116.83,142.05,116.66,142.47,116.51,142.80,116.36,143.12,116.33,142.93,116.39,142.03,116.38,141.12,116.34,140.57,116.90,140.85,117.53,141.12,117.96,141.50,117.76,141.65,117.75,141.80,117.94,141.88,118.12,141.88,117.78,142.43,117.44,142.93,117.09,143.43,117.09,143.38,117.17,141.90,117.28,140.43,117.47,139.03,117.59,139.07,117.78,139.22,117.85,139.45,117.36,141.03,116.81,142.55,116.38,143.90,116.54,143.78,116.79,143.40,116.90,143.12,117.11,142.90,117.22,142.72,117.35,142.38,117.30,141.97,117.29,141.62,117.51,140.62,117.75,139.75,118.00,138.70,118.00,138.45,117.97,139.70,117.96,141.15,118.12,141.65,118.33,140.65,118.31,139.90,118.12,139.68,117.79,139.45,117.62,139.78,117.46,140.55,117.49,141.30,117.54,141.32,117.85,141.32,118.11,141.32,117.89,142.07,117.39,142.85,117.06,143.10,117.40,142.00,117.74,140.93,117.76,140.55,117.60,140.90,117.81,141.18,118.17,141.28,118.09,142.28,117.55,143.32,117.03,144.30,116.86,144.32,116.79,144.35,116.72,144.47,116.78,144.47,117.54,143.05,118.28,141.62,118.97,140.22,118.89,140.35,118.80,140.45,118.56,140.60,118.45,140.62,118.34,140.65,118.62,140.03,118.88,139.50,119.11,139.03,119.10,139.15,118.39,139.60,117.69,139.62,117.11,139.62,117.40,139.10,117.76,138.93,118.05,138.82,118.44,138.82,118.69,138.82
RZ_719798_8503,0,83842,50,0,0,118.80,139.62,118.78,140.43,118.81,141.15,118.54,141.03,118.22,140.75,117.97,140.65,118.42,140.55,118.91,139.38,119.25,138.60,119.31,137.82,119.29,138.22,119.35,138.43,119.29,138.57,119.22,138.57,119.20,138.38,119.26,138.35,119.29,138.05,119.16,137.72,118.99,138.00,118.81,138.65,118.76,139.28,118.78,139.22,118.79,139.20,118.40,140.25,117.99,141.35,117.89,142.35,118.01,142.25,118.21,142.15,118.20,141.80,118.34,141.22,118.35,140.68,118.36,140.47,118.51,140.50,118.75,140.50,118.96,140.15,119.08,139.62,119.11,139.10,119.09,139.10,119.08,139.35,118.90,139.78,118.72,140.40,118.53,140.88,118.50,141.18,118.54,140.85,118.60,140.53,118.53,140.03,118.39,139.82,118.39,139.65,118.55,139.70,118.71,139.57
RZ_719798_8504,0,83842,50,0,4,118.70,139.47,118.61,139.65,118.51,140.12,118.49,140.70,118.50,141.57,118.45,142.28,118.36,142.85,118.31,142.80,118.36,142.82,118.40,142.88,118.46,142.82,118.49,142.95,118.49,143.07,118.46,143.00,118.36,142.75,118.28,142.55,118.22,142.57,118.29,142.55,118.35,142.50,118.38,142.53,118.36,142.55,118.38,142.10,118.46,141.62,118.62,142.32,118.95,143.45,118.90,144.93,118.88,145.55,118.79,146.35,118.97,146.82,119.10,146.97,119.15,146.95,119.05,146.93,118.89,147.60,118.69,148.30,118.65,149.00,118.47,149.00,118.21,149.90,117.92,151.15,117.81,152.40,117.69,152.80,117.58,153.53,117.46,154.25,117.24,155.10,117.00,155.40,116.74,156.72,116.70,157.90,116.67,159.15,116.69,159.60,116.71,160.75,116.75,161.68
RZ_719798_8505,0,83842,50,0,4,116.86,162.38,117.04,163.12,117.53,163.70,118.29,164.15,119.49,163.78,120.20,163.57,120.35,164.78,119.99,167.32,119.79,169.88,119.06,172.10,118.31,173.82,117.89,175.50,117.89,176.43,117.90,177.28,117.54,178.78,117.40,180.93,117.29,182.50,117.20,183.55,117.11,184.57,117.03,185.57,116.96,186.60,116.69,187.43,116.41,188.12,116.86,188.70,117.59,188.70,118.31,188.78,117.86,188.95,117.36,189.18,116.86,189.32,117.08,188.53,117.33,187.68,117.11,187.12,116.65,187.65,117.33,188.00,118.49,187.88,119.42,187.32,119.16,186.97,118.94,186.82,118.92,186.78,119.03,186.70,119.08,186.47,118.01,186.35,116.91,186.00,116.21,185.68,117.51,183.75,118.81,182.10,119.78,180.50,119.86,180.22,120.11,179.68,120.28,178.88
RZ_719798_8506,0,83842,50,0,4,120.38,178.12,120.36,176.62,120.35,175.32,119.96,173.57,119.51,172.88,119.21,172.18,119.55,171.20,119.89,170.22,120.25,168.80,120.44,168.43,120.15,168.10,119.66,168.30,118.14,168.53,117.10,168.10,116.50,167.60,117.17,166.68,117.84,166.35,118.06,166.05,117.84,165.00,117.65,163.97,117.50,162.93,117.53,161.80,117.45,160.70,117.34,159.55,117.59,159.43,118.06,159.12,118.42,158.32,118.47,157.60,118.14,157.25,117.91,157.43,117.95,157.38,118.21,156.90,118.46,156.25,118.45,155.75,118.47,155.43,118.56,155.15,118.67,154.72,118.71,153.72,118.67,152.93,118.41,152.20,118.17,152.10,117.97,152.15,118.00,152.30,118.33,151.82,118.66,151.22,118.90,150.93,118.59,151.28,118.28,151.53,117.88,151.50,117.67,151.45
RZ_719798_8507,0,83842,50,0,4,117.54,151.10,117.67,150.82,117.90,150.55,118.05,150.43,118.11,150.18,118.19,149.82,118.36,149.53,118.53,149.65,118.61,149.93,118.61,150.00,118.59,149.70,118.58,149.45,118.54,149.53,118.56,149.10,118.50,148.57,118.44,148.03,118.28,147.82,118.19,147.68,118.05,147.47,117.99,147.43,118.26,147.15,118.53,146.95,118.71,146.90,118.59,147.05,118.56,147.18,118.56,147.30,118.55,147.40,118.53,147.47,118.50,147.47,118.49,147.47,118.55,147.53,118.60,147.55,118.66,147.43,118.67,146.88,118.75,146.32,118.81,146.40,118.84,146.88,118.88,147.45,118.92,147.57,119.00,147.70,119.03,147.45,119.10,147.22,119.15,146.80,119.20,146.45,119.19,146.47,119.14,146.72,119.05,147.15,119.00,146.68,118.90,146.47,118.76,146.65
RZ_719798_8508,0,83842,49,0,4,118.55,147.47,118.46,147.90,118.45,147.65,118.50,147.03,118.58,146.78,118.76,146.80,118.88,147.45,118.90,147.75,118.83,148.05,118.75,148.05,118.69,147.62,119.05,146.80,119.49,145.70,119.64,145.05,119.35,145.70,119.05,146.62,119.00,147.53,118.89,147.22,118.78,146.97,118.69,146.72,118.69,146.40,118.75,146.05,118.80,146.18,118.61,146.72,118.39,147.28,118.19,147.32,118.20,147.28,118.21,147.20,118.45,146.95,118.61,146.95,118.70,147.18,118.62,147.55,118.60,147.68,118.55,148.12,118.45,148.62,118.24,149.15,118.11,149.18,118.22,149.20,118.46,149.20,118.67,149.15,118.66,149.00,118.65,148.82,118.67,148.75,118.74,148.72,118.75,148.62,118.69,148.32,118.60,148.05,118.59,147.93,118.61,147.93
RZ_719798_8509,0,83842,50,0,4,118.69,147.93,118.79,147.82,118.88,147.72,118.96,147.82,119.00,148.03,119.04,148.10,119.00,148.20,118.91,148.20,118.65,148.32,118.44,148.25,118.30,148.45,118.39,148.60,118.47,148.78,118.39,148.85,118.25,148.93,118.15,148.75,118.20,148.55,118.25,148.57,118.08,149.60,117.88,150.60,117.75,150.85,117.79,150.47,117.80,150.12,117.75,150.05,117.97,149.72,118.22,149.38,118.19,149.35,117.90,149.50,117.67,149.62,117.59,149.70,117.49,149.70,117.33,150.00,117.29,150.28,117.25,150.15,117.14,149.72,117.06,149.47,117.00,149.65,117.04,149.80,117.26,149.80,117.56,149.80,117.85,149.82,118.05,149.80,118.14,149.78,118.19,149.80,118.12,149.90,118.06,150.00,117.90,150.18,117.64,150.30,117.36,150.45,117.28,150.50
RZ_719798_8510,0,83842,51,0,4,117.33,150.53,117.38,150.53,117.54,150.47,117.67,150.38,117.83,150.30,117.71,150.25,117.61,150.15,117.56,150.05,117.59,150.03,117.62,150.07,117.56,150.12,117.50,150.15,117.59,150.18,117.72,150.25,117.60,150.60,117.28,151.22,116.96,151.82,116.92,151.65,116.92,151.28,116.94,151.03,116.94,151.30,116.81,151.47,116.69,151.55,117.12,151.47,117.69,151.12,118.06,150.80,117.88,150.55,117.59,150.70,117.40,150.82,117.22,150.65,117.14,150.45,117.14,150.20,117.16,150.30,117.24,150.15,117.31,150.00,117.36,149.90,117.35,149.97,117.38,150.15,117.39,150.32,117.40,150.53,117.40,150.65,117.40,150.68,117.30,150.93,117.19,151.15,117.01,151.35,116.96,151.35,116.96,150.85,116.96,150.38,116.94,149.70,116.92,149.47,117.01,149.25
RZ_719798_8511,0,83842,51,0,4,117.12,149.62,117.20,149.85,116.83,149.95,116.44,149.50,115.86,149.60,115.60,149.75,115.33,150.05,114.81,150.43,113.97,150.62,113.14,150.75,112.92,150.32,112.72,150.47,112.42,150.95,111.83,151.55,111.62,151.85,111.54,151.90,111.42,152.50,111.24,153.10,111.05,153.62,110.58,153.62,110.11,154.72,109.55,155.90,109.30,157.15,109.11,157.30,109.19,156.90,109.38,156.38,109.71,155.62,109.86,155.40,109.95,154.95,109.80,154.78,109.49,155.53,109.26,156.47,109.16,156.43,109.17,155.07,109.09,153.75,108.95,153.35,108.79,153.32,108.69,153.28,108.58,153.28,108.50,154.38,108.51,155.47,108.55,156.57,108.28,156.72,107.91,156.88,107.38,157.07,107.20,157.20,107.03,157.30,107.00,157.30,107.50,157.12,108.01,156.95,108.69,156.88
RZ_719798_8512,0,83842,50,0,4,109.04,156.05,109.39,155.20,108.96,155.38,108.49,156.38,108.16,157.15,108.45,157.12,108.35,157.12,108.09,157.30,107.83,157.38,107.74,157.78,107.66,158.18,107.56,158.43,107.51,158.40,107.46,158.35,107.42,158.20,107.38,158.07,107.34,157.95,107.67,157.93,108.04,157.88,108.46,157.80,108.53,157.80,108.56,157.80,108.51,157.20,108.46,156.60,108.45,155.97,108.33,156.00,108.22,156.03,108.15,156.05,108.39,155.82,108.80,155.40,109.22,154.85,109.46,154.53,109.47,154.55,109.42,154.88,109.31,155.22,109.15,155.43,108.60,155.43,108.14,155.30,107.61,155.20,107.31,155.90,107.01,156.70,107.97,155.70,109.10,153.93,109.39,153.22,108.58,154.30,107.72,155.90,107.71,156.40,107.80,156.75,108.00,156.40,108.19,156.35
RZ_719798_8513,0,83842,50,0,4,108.26,156.43,108.20,156.70,108.12,156.93,108.03,157.22,107.89,157.57,107.85,157.60,107.97,156.47,107.96,155.32,107.70,154.95,107.34,155.75,107.08,156.57,107.01,156.70,106.94,157.05,106.92,157.32,107.14,157.03,107.22,156.90,107.36,156.72,107.30,157.03,107.38,156.62,107.44,156.28,107.50,156.00,107.51,156.10,107.44,156.45,107.36,156.78,107.15,157.30,106.99,157.53,106.90,157.57,106.99,157.38,106.97,157.18,106.89,157.15,106.91,156.97,107.14,156.68,107.38,156.38,107.49,156.18,107.49,156.05,107.31,156.07,107.14,156.30,107.19,156.55,107.69,156.30,108.19,155.95,108.09,156.05,107.72,156.47,107.42,156.80,107.54,156.65,107.66,156.47,107.72,156.40,107.54,156.30,107.36,156.05,107.12,155.80,107.08,155.75
RZ_719798_8514,0,83842,50,0,4,107.16,155.80,107.30,155.85,107.45,155.78,107.45,155.72,107.41,155.75,107.38,155.82,107.26,156.22,107.19,156.50,107.11,156.78,107.15,156.30,107.89,154.65,108.61,153.03,108.36,153.35,107.41,154.90,106.41,156.75,106.36,157.00,106.35,157.25,106.41,157.18,106.54,156.97,106.64,156.70,106.69,156.40,107.10,155.95,107.51,155.60,107.91,155.55,107.83,155.88,107.74,156.20,107.64,156.12,107.62,156.00,107.60,155.82,107.44,155.78,107.28,155.57,107.83,155.07,108.56,154.03,109.29,153.20,109.29,152.55,109.25,152.43,108.79,152.62,108.35,152.93,108.54,153.10,109.15,152.95,108.67,153.90,107.55,155.60,106.46,157.28,106.50,157.85,106.47,158.03,106.44,158.18,106.40,158.43,106.44,158.45,106.49,158.47,106.54,158.43
RZ_719798_8515,0,83842,50,0,4,106.60,157.93,106.69,157.00,106.75,156.10,106.60,155.97,106.44,156.30,106.34,156.68,106.49,156.68,106.58,156.72,106.56,156.72,106.49,156.65,106.84,156.38,107.22,156.00,108.03,155.10,108.42,154.32,108.25,154.60,107.67,155.78,106.84,157.00,106.55,157.70,106.25,158.15,106.22,158.55,106.21,158.53,106.19,158.65,106.20,158.82,106.24,158.10,106.29,157.22,106.39,156.55,106.59,156.72,106.74,156.32,106.81,155.72,106.72,155.28,106.64,155.55,106.53,156.10,106.66,156.47,106.84,156.70,107.04,156.68,107.04,156.72,107.05,156.80,106.83,156.88,106.60,156.90,106.34,156.88,106.30,156.75,106.56,155.55,106.85,154.43,107.17,153.47,107.25,153.78,107.26,154.40,107.20,154.88,106.71,155.57,106.29,155.93,106.04,156.25
RZ_719798_8516,0,83842,50,0,4,106.29,156.22,106.66,155.82,106.91,155.40,107.04,155.72,107.03,156.45,106.69,157.22,106.38,157.03,106.08,156.82,106.04,156.80,105.97,157.05,105.91,157.32,105.85,157.38,105.66,157.40,105.49,157.40,105.51,157.38,105.74,157.18,106.03,157.00,106.15,156.82,106.49,155.85,106.79,154.90,106.62,154.65,106.16,155.38,105.51,156.25,105.33,156.38,105.21,156.45,105.34,156.38,105.46,156.30,105.53,156.28,105.54,156.30,105.55,156.30,105.58,156.35,105.62,156.32,105.70,156.25,106.06,155.95,106.38,155.70,106.25,156.18,105.86,156.85,105.47,157.40,105.59,157.15,105.83,156.88,106.06,156.43,106.17,156.12,105.90,155.88,105.60,156.55,105.29,157.20,105.59,157.30,105.90,156.78,106.03,156.32,105.74,156.43,105.45,156.55
RZ_719798_8517,0,83842,50,0,4,105.41,156.62,105.51,156.40,105.61,156.15,105.46,155.90,105.16,156.45,104.85,157.05,104.67,157.68,104.66,157.72,104.88,157.20,105.03,156.65,105.19,156.07,105.09,156.07,105.05,156.20,105.51,156.28,106.04,155.65,106.36,154.95,106.01,154.75,105.54,155.25,105.04,155.97,104.72,156.12,104.75,156.20,105.17,155.97,105.67,155.88,105.95,155.80,105.92,155.70,105.70,155.62,105.38,155.53,105.16,155.53,105.42,155.32,105.78,155.12,105.55,155.22,104.99,155.72,104.42,156.00,104.41,156.00,104.41,156.05,104.31,157.00,104.21,157.88,104.11,158.47,104.16,158.03,104.26,157.60,104.61,157.22,104.89,157.25,104.81,157.40,104.50,157.60,104.28,157.68,104.38,157.65,104.46,157.62,104.54,157.53,104.61,157.47,104.69,157.40
RZ_719798_8518,0,83842,50,0,0,104.69,157.53,104.69,157.60,104.66,157.68,104.62,157.60,104.53,157.70,104.41,157.82,104.22,157.45,104.10,156.90,104.03,156.30,104.29,156.18,104.54,156.47,104.80,156.65,104.83,156.65,104.80,156.35,104.75,156.22,104.69,156.28,104.70,156.28,104.74,156.20,104.84,156.07,104.94,156.15,104.99,156.22,104.67,156.43,104.34,156.43,104.00,156.50,104.00,156.38,104.26,156.07,104.51,155.75,104.74,155.60,104.70,155.55,104.74,155.47,104.78,155.75,104.85,156.18,104.84,156.60,104.74,156.47,104.65,156.35,104.35,156.70,104.16,157.20,103.96,157.62,103.95,157.50,104.08,156.95,104.19,156.47,104.30,156.15,104.30,156.40,104.31,156.65,104.20,156.72,104.08,156.65,104.01,156.55,104.09,156.35,104.15,156.35,104.17,156.40
RZ_719798_8519,0,83842,50,0,0,104.29,156.05,104.33,155.82,104.29,155.65,104.15,156.03,104.10,156.07,104.12,155.85,104.11,155.75,104.09,155.72,104.15,155.90,104.25,155.97,104.35,156.18,104.42,156.38,104.46,156.60,104.51,156.60,104.51,155.95,104.40,155.28,104.35,154.57,104.25,155.28,104.17,155.90,104.05,156.53,103.91,156.43,103.89,156.32,103.85,155.97,103.85,155.68,103.91,155.43,103.97,155.43,103.89,155.28,103.74,155.18,103.60,155.05,103.60,155.05,103.60,155.10,103.62,155.20,103.69,155.30,103.75,155.40,103.75,155.47,103.72,155.43,103.70,155.32,103.71,155.25,103.75,155.47,103.79,155.68,103.84,155.47,103.86,155.03,104.03,154.28,104.10,154.20,104.10,154.32,103.95,154.78,103.88,154.95,103.83,154.95,103.75,154.80,103.67,154.68
RZ_719798_8520,0,83842,50,0,0,103.79,154.50,103.94,154.68,104.06,154.82,103.99,154.97,103.85,155.10,103.70,155.45,103.61,155.80,103.62,155.55,103.59,155.10,103.54,154.68,103.47,154.70,103.64,154.20,103.81,153.72,103.97,153.35,104.00,153.62,104.00,153.95,103.94,154.15,103.88,154.20,103.81,154.20,103.67,154.18,103.51,154.15,103.44,154.12,103.56,154.07,103.69,154.07,103.74,154.00,103.79,153.88,103.88,153.78,103.84,153.72,103.80,153.75,103.72,153.53,103.76,153.10,103.71,152.57,103.66,152.25,103.59,152.75,103.65,153.35,103.67,153.90,103.69,153.82,103.62,153.75,103.60,153.40,103.60,153.07,103.62,153.10,103.62,153.47,103.60,153.82,103.58,153.82,103.51,153.82,103.42,153.88,103.36,153.93,103.40,153.85,103.49,153.62,103.58,153.38
RZ_719798_8521,0,83842,50,0,3,103.54,153.07,103.49,152.85,103.38,152.53,103.33,152.38,103.31,152.18,103.36,152.05,103.40,152.55,103.34,153.20,103.28,153.50,103.34,153.10,103.42,152.72,103.54,152.72,103.55,152.72,103.59,152.72,103.59,153.20,103.61,153.68,103.66,153.95,103.72,153.57,103.76,153.18,103.78,152.80,103.64,152.57,103.41,152.30,103.19,152.28,103.20,152.22,103.30,152.35,103.39,152.45,103.40,152.47,103.41,152.35,103.53,152.12,103.64,152.03,103.72,151.88,103.64,151.85,103.55,151.55,103.50,151.30,103.41,151.05,103.34,151.12,103.29,151.18,103.31,151.20,103.34,151.78,103.35,152.32,103.35,152.72,103.39,152.47,103.38,152.18,103.34,152.03,103.30,152.05,103.26,152.10,103.25,152.15,103.17,152.28,103.10,152.40,103.31,151.85
RZ_719798_8522,0,83842,50,0,3,103.49,151.30,103.54,150.88,103.31,151.03,103.45,150.90,103.71,150.65,103.96,150.50,103.94,150.55,103.88,150.57,103.58,150.68,103.30,150.72,103.11,150.90,103.17,151.03,103.17,151.15,103.08,151.62,102.99,152.10,102.99,151.88,103.12,151.18,103.29,150.85,103.44,151.22,103.42,151.68,103.38,151.78,103.39,151.88,103.42,151.95,103.46,151.97,103.49,151.45,103.51,150.90,103.49,150.50,103.49,150.62,103.51,150.78,103.59,150.60,103.60,150.45,103.54,150.60,103.39,150.95,103.26,151.30,103.09,151.50,103.01,151.68,102.92,151.18,102.90,150.70,102.92,150.43,103.05,150.75,103.24,150.70,103.36,150.47,103.42,150.38,103.41,150.40,103.39,150.28,103.31,150.20,103.25,150.15,103.20,150.28,103.25,150.62,103.30,150.88
RZ_719798_8523,0,83842,50,0,3,103.44,151.00,103.51,150.93,103.50,150.90,103.38,150.97,103.26,151.00,103.16,150.95,103.05,150.90,102.94,150.88,102.91,150.78,102.99,150.57,103.30,150.35,103.58,150.20,103.64,150.30,103.51,150.53,103.41,150.70,103.47,150.68,103.60,150.55,103.69,150.50,103.53,150.55,103.29,150.57,103.03,150.35,103.00,150.07,103.09,149.78,103.17,150.15,103.29,150.50,103.31,150.97,103.31,151.22,103.28,151.47,103.26,151.32,103.28,151.07,103.26,150.82,103.21,151.03,103.15,151.22,103.14,151.12,103.14,150.85,103.14,150.55,103.06,150.12,102.99,149.72,102.96,149.40,103.01,149.68,103.06,149.93,103.08,150.03,103.11,149.90,103.10,149.65,103.03,149.55,102.95,149.38,102.83,149.32,102.66,149.60,102.49,149.95,102.70,150.32
RZ_719798_8524,0,83842,50,0,3,103.00,150.35,103.30,150.32,103.31,150.20,103.29,150.03,103.22,149.88,103.15,149.80,103.09,149.80,103.01,149.80,102.97,149.82,102.95,149.88,103.00,149.90,103.03,149.90,103.05,149.93,103.05,149.45,103.06,148.95,102.96,148.43,102.84,148.38,102.67,148.32,102.61,148.93,102.71,149.53,102.86,150.15,103.01,150.18,103.01,149.43,103.01,148.62,102.90,147.70,102.79,147.55,102.61,147.57,102.56,147.70,102.46,147.85,102.40,148.03,102.39,148.47,102.42,148.93,102.47,149.12,102.78,149.10,103.09,149.20,103.41,149.30,103.44,149.10,103.47,148.72,103.46,148.45,103.41,148.78,103.35,149.12,103.04,149.45,102.76,149.32,102.72,149.12,102.94,148.88,102.91,148.85,102.69,148.70,102.47,148.57,102.47,148.50,102.47,148.65
RZ_719798_8525,0,83842,49,0,3,102.47,148.80,102.45,148.85,102.41,148.88,102.59,148.65,102.80,148.43,102.99,148.88,102.88,149.57,102.78,150.20,102.69,150.12,102.67,150.05,102.62,150.15,102.58,150.25,102.67,150.30,102.74,150.28,102.76,149.78,102.65,149.32,102.59,148.88,102.58,148.88,102.59,148.85,102.74,148.78,102.88,148.90,102.85,149.18,102.70,149.57,102.42,149.85,102.31,149.62,102.21,149.25,102.26,148.50,102.35,148.10,102.40,147.88,102.42,148.05,102.40,148.25,102.59,148.03,102.80,147.78,102.86,148.50,102.71,149.50,102.59,149.65,102.55,148.82,102.47,148.40,102.40,148.62,102.36,148.82,102.35,148.60,102.33,148.90,102.31,149.05,102.25,149.05,102.19,148.80,102.12,148.40,102.12,148.15,102.17,148.05,102.28,148.20
RZ_719798_8526,0,83842,51,0,3,102.38,148.35,102.50,148.22,102.56,148.10,102.61,147.97,102.51,148.35,102.38,148.75,102.24,149.12,102.25,149.07,102.31,149.05,102.39,148.57,102.41,148.15,102.42,147.82,102.45,148.28,102.49,148.72,102.54,149.07,102.50,148.95,102.41,148.85,102.31,148.88,102.28,149.03,102.33,149.22,102.39,149.32,102.44,149.10,102.40,148.78,102.36,148.47,102.29,148.70,102.22,148.90,102.24,149.10,102.31,149.00,102.45,148.93,102.56,148.88,102.69,148.55,102.55,148.20,102.36,147.85,102.15,147.85,102.14,148.15,102.16,148.50,102.24,148.93,102.34,149.05,102.44,149.18,102.36,149.25,102.26,149.32,102.16,149.30,102.17,149.07,102.17,148.85,102.12,148.62,102.04,148.75,101.94,148.97,101.85,149.18,101.80,149.28,101.71,149.28,101.67,149.35
RZ_719798_8527,0,83842,50,0,3,101.69,149.43,101.72,149.15,101.76,148.78,101.75,148.40,101.74,148.43,101.78,148.30,101.81,148.18,101.85,148.12,101.91,148.25,101.95,148.43,101.94,148.53,101.86,148.80,101.92,149.00,102.03,149.20,101.95,148.62,101.76,148.18,101.56,147.85,101.55,148.43,101.67,148.85,101.80,149.03,101.91,148.72,101.88,148.68,101.80,148.93,101.76,149.32,101.71,149.32,101.70,148.97,101.74,148.65,101.78,148.53,101.81,148.53,101.91,148.57,102.03,148.62,102.15,148.62,102.17,148.55,102.08,148.50,101.96,148.47,101.84,148.45,101.78,148.15,101.69,147.88,101.59,147.65,101.58,147.45,101.72,147.22,101.89,146.97,102.14,146.93,102.22,146.93,102.21,147.03,102.09,147.28,101.94,147.62,101.89,148.00,101.72,148.32,101.60,148.47
RZ_719798_8528,0,83842,51,0,3,101.44,148.55,101.41,148.50,101.34,148.47,101.28,148.60,101.22,148.72,101.54,148.70,101.85,148.53,102.03,148.40,101.92,148.68,101.91,148.97,102.06,148.90,102.01,148.50,101.90,148.05,101.75,148.00,101.72,147.97,101.72,148.03,101.74,148.05,101.76,148.07,101.70,148.00,101.64,147.88,101.58,147.72,101.59,147.70,101.64,147.70,101.72,147.68,101.80,148.20,101.83,148.75,101.91,148.95,102.03,148.60,102.11,148.43,102.09,148.62,101.83,148.82,101.55,148.88,101.19,148.00,101.06,147.12,101.11,146.07,101.26,145.93,101.42,146.68,101.44,147.55,101.41,148.03,101.38,147.62,101.34,147.10,101.35,147.03,101.44,147.18,101.50,147.40,101.56,147.45,101.67,147.22,101.80,147.00,101.75,147.40,101.59,147.80,101.42,148.18,101.31,148.20
RZ_719798_8529,0,83842,50,0,3,101.20,148.25,101.10,148.22,101.14,148.07,101.33,147.88,101.51,147.65,101.65,147.35,101.70,147.07,101.75,146.95,101.79,147.22,101.75,147.53,101.71,147.82,101.70,147.62,101.70,147.28,101.70,146.93,101.67,147.07,101.66,147.25,101.58,147.32,101.50,147.10,101.41,147.32,101.39,147.65,101.36,147.95,101.31,147.65,101.26,147.28,101.20,146.90,101.19,147.15,101.15,147.50,101.14,147.85,101.16,147.62,101.26,147.32,101.38,147.03,101.46,147.03,101.50,147.03,101.50,147.22,101.45,147.45,101.26,147.72,101.10,147.80,100.95,147.88,100.94,147.53,101.04,147.18,101.16,146.80,101.19,146.82,101.11,146.97,101.10,147.05,101.17,147.05,101.24,147.22,101.22,147.47,101.20,147.93,101.17,148.38,101.10,148.82,101.06,148.45
RZ_719798_8530,0,83842,50,0,3,101.14,147.88,101.25,147.55,101.25,147.95,101.14,148.38,101.05,147.82,101.06,147.10,101.09,146.65,101.10,146.95,101.24,146.95,101.38,146.65,101.39,146.47,101.28,146.60,101.17,146.70,101.20,146.62,101.22,146.53,101.25,146.50,101.19,146.55,101.09,146.53,100.99,146.47,101.09,146.68,101.24,146.95,101.39,147.12,101.34,146.97,101.34,146.90,101.33,146.88,101.35,146.90,101.34,146.90,101.33,146.80,101.31,146.70,101.31,146.47,101.30,146.32,101.25,146.12,101.21,146.03,101.06,145.95,100.95,146.20,100.90,146.50,101.01,146.88,101.14,146.97,101.30,146.90,101.39,146.75,101.38,146.45,101.33,146.32,101.29,146.20,101.35,146.32,101.25,146.47,101.08,146.65,100.90,146.65,100.94,146.82,101.05,147.00,101.16,147.18
RZ_719798_8531,0,83842,50,0,3,101.10,147.05,101.05,146.78,100.99,146.50,100.97,147.07,100.95,147.80,100.94,148.07,100.96,147.55,101.01,146.93,101.16,146.68,101.05,146.97,101.00,147.18,100.90,147.25,101.05,146.78,101.09,146.53,101.01,146.60,100.95,146.55,100.92,146.47,100.94,146.25,100.94,146.70,100.88,147.15,100.83,147.38,100.83,147.03,100.84,146.65,100.81,147.05,100.85,147.57,100.94,147.90,101.06,147.47,101.12,147.12,101.17,147.03,101.16,147.12,101.06,147.32,100.96,147.60,100.91,147.88,100.91,147.90,100.94,147.68,101.00,147.38,101.06,147.22,101.14,147.18,101.20,147.12,101.20,147.07,101.11,147.03,101.01,147.05,101.06,146.97,101.15,146.90,101.22,146.88,101.22,146.85,101.20,146.72,101.12,146.60,101.09,146.05,101.05,145.57
RZ_719798_8532,0,83842,50,0,3,101.06,145.38,101.05,146.03,101.04,146.68,101.04,147.25,101.05,147.32,101.05,147.32,101.05,146.65,101.03,146.28,100.99,145.95,100.97,146.38,101.01,146.50,101.11,146.62,101.20,146.03,101.17,145.47,101.11,144.78,101.03,144.65,101.00,144.85,100.99,145.20,101.05,145.70,101.14,145.80,101.15,145.90,101.03,145.85,100.80,145.82,100.62,146.00,100.64,146.15,100.75,146.22,100.90,146.05,100.95,145.88,100.99,145.85,100.90,145.93,100.83,145.80,100.78,145.68,100.83,145.62,100.85,145.97,100.86,146.15,100.86,146.22,100.88,146.07,100.89,146.05,100.79,146.05,100.69,146.07,100.66,145.80,100.81,145.12,100.95,144.47,101.03,144.20,101.05,144.18,101.09,144.20,100.86,144.18,100.60,144.18,100.46,144.07,100.66,143.50
RZ_719798_8533,0,83842,50,0,3,100.94,143.05,101.15,142.68,101.31,142.38,101.40,142.05,101.41,141.75,101.39,141.72,101.38,141.72,101.41,141.60,101.47,141.47,101.60,141.30,101.66,140.85,101.70,140.40,101.69,139.40,101.71,138.82,101.74,138.25,101.76,138.18,101.79,137.62,101.85,137.05,101.90,136.53,101.81,136.47,101.70,136.47,101.58,136.57,101.56,136.70,101.56,136.28,101.66,135.80,101.78,135.45,101.88,135.53,101.88,135.57,101.80,135.47,101.76,135.43,101.71,135.43,101.81,135.40,101.90,135.15,101.97,134.90,101.95,134.53,101.65,134.45,101.34,134.72,101.03,135.15,101.00,135.30,101.04,135.05,101.09,135.05,101.14,135.28,101.10,135.35,101.09,135.03,101.06,134.72,101.05,134.62,100.91,134.68,100.80,134.80,100.75,134.88,100.89,134.93
RZ_719798_8534,0,83842,50,0,3,101.03,134.88,101.15,134.70,101.22,134.45,101.26,134.20,101.25,134.07,101.26,134.03,101.25,134.00,101.21,134.05,101.14,134.10,101.12,134.22,101.10,134.40,101.08,134.57,101.09,134.65,101.15,134.62,101.21,134.50,101.29,134.22,101.34,134.00,101.38,134.00,101.36,134.12,101.35,134.20,101.34,134.25,101.33,134.30,101.33,134.35,101.33,134.35,101.35,134.28,101.40,134.15,101.44,134.03,101.50,134.05,101.54,134.05,101.46,134.03,101.38,133.90,101.24,133.80,101.17,133.78,101.11,133.62,101.33,133.47,101.55,133.57,101.66,133.80,101.56,134.03,101.47,134.03,101.45,133.97,101.41,133.95,101.35,134.03,101.33,134.45,101.31,134.80,101.30,134.97,101.40,134.60,101.70,134.25,101.99,134.22,101.96,134.55,101.72,134.90
RZ_719798_8535,0,83842,50,0,3,101.50,134.97,101.49,135.05,101.49,135.15,101.45,135.30,101.41,135.35,101.39,135.03,101.55,134.62,101.71,134.28,101.83,134.40,101.78,134.55,101.70,134.72,101.64,134.80,101.47,134.90,101.39,134.65,101.39,134.43,101.55,134.45,101.64,134.75,101.54,134.88,101.39,134.70,101.20,134.90,101.16,135.25,101.05,135.25,100.99,134.75,101.12,134.22,101.33,134.38,101.53,134.72,101.50,135.12,101.51,134.95,101.54,134.65,101.56,134.32,101.55,134.78,101.54,135.22,101.53,135.68,101.40,135.70,101.24,135.80,101.08,135.90,101.14,135.72,101.34,135.20,101.56,134.50,101.75,134.05,101.81,133.93,101.88,134.03,101.86,134.12,101.83,134.20,101.79,134.20,101.62,134.45,101.53,134.62,101.46,134.78,101.51,134.65,101.65,134.32
RZ_719798_8536,0,83842,50,0,3,101.72,134.03,101.80,133.75,101.67,134.15,101.58,134.85,101.49,135.57,101.53,136.05,101.54,136.20,101.41,136.30,101.30,136.15,101.29,135.68,101.40,135.28,101.51,134.82,101.51,134.72,101.26,134.57,101.00,134.53,100.86,134.88,101.09,135.22,101.31,135.72,101.41,135.85,101.41,135.93,101.36,135.88,101.28,135.75,101.26,135.68,101.28,135.60,101.34,135.32,101.33,135.03,101.28,134.82,101.17,134.93,101.08,135.05,101.04,135.22,101.03,135.47,101.03,135.72,101.01,135.80,101.11,135.65,101.20,135.68,101.29,135.80,101.25,135.72,101.17,135.43,101.09,135.15,101.04,135.12,101.04,135.12,101.06,135.10,101.31,134.68,101.45,134.28,101.58,134.00,101.44,134.30,101.35,134.80,101.31,135.18,101.33,135.38,101.30,135.50
RZ_719798_8537,0,83842,50,0,3,101.24,135.65,101.14,135.62,101.11,135.50,101.09,135.35,101.06,135.35,101.04,135.40,101.03,135.43,101.14,135.40,101.26,135.38,101.38,135.50,101.36,135.60,101.35,135.68,101.35,135.53,101.36,135.30,101.36,135.12,101.39,134.82,101.51,134.62,101.65,134.35,101.67,134.28,101.61,134.22,101.55,134.30,101.45,134.75,101.30,135.15,101.16,135.55,101.17,135.57,101.16,135.95,101.25,136.32,101.31,136.20,101.39,135.70,101.28,135.30,101.21,135.40,101.20,135.53,101.35,135.62,101.47,135.75,101.53,135.90,101.47,135.65,101.42,135.32,101.40,134.90,101.39,134.80,101.39,134.55,101.36,134.43,101.34,134.35,101.26,134.55,101.21,134.75,101.15,134.82,101.15,134.82,101.08,135.30,101.00,135.88,100.96,135.93,101.03,135.40
RZ_719798_8538,0,83842,50,0,3,101.09,135.18,101.11,135.45,101.12,135.80,101.11,135.90,101.11,135.53,101.11,135.07,101.12,134.68,101.14,134.72,101.17,134.82,101.22,134.85,101.22,135.20,101.20,135.53,101.16,135.88,101.15,135.93,101.22,135.88,101.29,135.90,101.26,135.95,101.17,136.10,101.10,136.10,101.11,135.97,101.11,135.70,101.10,135.45,101.15,135.38,101.25,135.68,101.35,136.30,101.36,136.88,101.39,136.68,101.42,136.18,101.46,135.57,101.42,135.53,101.24,135.50,101.06,135.43,100.94,134.95,100.95,134.47,101.04,134.10,101.00,134.40,100.97,134.62,100.90,134.85,100.89,135.28,100.88,135.82,100.88,135.78,100.79,135.68,100.74,135.43,100.67,135.72,100.72,135.53,100.75,135.50,100.76,135.53,100.76,135.62,100.78,135.72,100.84,135.80
RZ_719798_8539,0,83842,50,0,3,100.91,135.82,100.99,135.88,101.01,136.00,101.01,136.10,100.99,136.20,100.97,136.20,100.94,136.28,100.92,136.32,100.92,136.15,100.89,135.20,100.85,134.25,100.88,133.95,101.01,134.55,101.12,135.18,101.14,135.47,101.06,135.53,100.91,135.80,100.79,136.05,101.12,135.60,101.42,135.15,101.56,134.68,101.24,134.88,101.17,134.88,101.25,135.32,101.33,135.78,101.33,136.20,101.34,136.15,101.36,136.10,101.40,135.97,101.46,135.82,101.53,135.85,101.47,136.00,101.40,135.88,101.20,135.60,101.08,135.22,100.97,135.15,101.00,135.43,101.03,135.75,100.83,136.07,100.62,136.10,100.47,136.18,100.58,136.18,100.72,136.50,100.80,136.90,100.84,136.85,100.84,136.38,100.91,136.00,100.99,136.07,101.03,136.35,101.01,136.53
RZ_719798_8540,0,83842,49,0,1,100.96,136.90,100.96,137.07,100.97,137.38,101.01,137.47,101.04,137.12,101.03,136.68,101.01,136.20,101.10,136.18,101.20,136.35,101.29,136.53,101.26,136.75,101.22,136.80,101.17,136.72,101.06,136.55,101.00,136.35,100.95,136.25,100.99,136.28,101.03,136.57,101.09,136.88,101.16,137.18,101.21,137.20,101.22,137.25,101.24,137.25,101.25,137.25,101.31,137.28,101.35,137.30,101.39,137.28,101.39,137.22,101.34,137.18,101.24,137.05,101.15,136.97,101.11,136.72,101.12,136.40,101.11,136.07,101.06,135.95,101.01,136.05,101.01,135.97,101.28,135.82,101.45,135.62,101.62,135.60,101.60,135.88,101.67,136.40,101.79,136.95,101.86,136.95,101.55,136.72,101.21,136.35,101.11,136.07,101.36,135.75,101.59,136.00
RZ_719798_8541,0,83842,52,0,1,101.54,136.38,101.49,136.85,101.45,137.10,101.42,137.38,101.40,137.47,101.36,137.43,101.40,137.65,101.44,137.93,101.47,137.70,101.47,137.20,101.42,136.88,101.33,137.05,101.11,137.22,100.95,137.25,100.81,137.30,100.80,137.43,100.71,137.55,100.65,137.62,100.62,137.65,100.78,137.50,100.85,137.35,100.91,137.20,100.88,137.20,100.88,137.35,100.89,137.53,100.91,137.80,100.95,137.90,101.06,137.82,101.16,137.45,101.20,137.20,101.10,137.30,101.03,137.55,101.00,137.65,101.06,137.35,101.10,137.12,101.15,136.93,101.20,136.95,101.24,137.15,101.26,137.35,101.28,136.93,101.33,136.28,101.38,135.65,101.35,135.68,101.30,135.50,101.35,135.30,101.45,135.28,101.36,135.65,101.16,136.25,100.96,136.68,100.94,136.82,100.91,136.80,100.89,136.78
RZ_719798_8542,0,84442,50,600,1,100.90,136.80,100.83,136.82,100.75,136.70,100.84,136.40,100.99,136.15,101.09,136.10,101.05,136.22,101.03,136.32,101.17,136.38,101.31,136.43,101.47,136.43,101.50,136.43,101.54,136.55,101.54,136.70,101.55,136.68,101.40,136.53,101.25,136.38,101.15,136.38,101.29,136.40,101.41,136.47,101.46,136.57,101.46,136.65,101.47,136.70,101.47,136.75,101.41,136.70,101.35,136.60,101.28,136.50,101.28,136.72,101.26,137.18,101.54,137.57,101.74,137.47,101.94,136.85,101.81,136.25,101.85,135.85,101.89,135.72,101.90,136.12,101.85,136.62,101.74,137.12,101.62,137.25,101.56,137.38,101.61,136.57,101.65,135.93,101.64,135.28,101.51,135.82,101.47,136.05,101.44,136.20,101.45,136.03,101.58,135.82,101.70,135.70,101.84,135.60
RZ_719798_8543,0,84442,50,0,1,101.83,135.65,101.67,135.78,101.51,135.85,101.36,135.93,101.35,136.30,101.34,136.68,101.28,136.70,101.22,136.35,101.28,136.00,101.22,135.90,101.16,135.82,101.11,135.75,101.16,135.88,101.21,136.00,101.19,136.15,101.17,136.35,101.17,136.50,101.15,136.80,101.12,137.12,101.15,137.45,101.31,137.43,101.58,137.03,101.79,136.70,101.89,136.57,101.76,136.75,101.64,136.82,101.49,136.60,101.46,136.25,101.47,135.97,101.51,136.10,101.53,136.22,101.65,136.25,101.79,136.15,101.92,135.95,102.58,134.97,103.22,134.07,103.24,134.15,102.65,135.03,102.05,136.20,101.79,136.55,101.46,136.95,101.29,137.03,101.47,136.65,101.59,136.20,101.56,135.75,101.54,135.72,101.66,135.80,101.84,135.88,101.95,135.78,101.89,135.80
RZ_719798_8544,0,84442,50,0,1,101.70,136.07,101.51,136.55,101.42,136.97,101.40,137.22,101.53,137.47,101.67,137.57,101.69,137.60,101.56,137.38,101.47,137.10,101.58,136.80,101.69,136.70,101.89,136.55,101.91,135.97,101.91,135.45,101.75,135.57,101.74,136.12,101.74,136.80,101.74,136.95,101.72,137.20,101.70,137.35,101.54,137.32,101.40,137.28,101.33,137.22,101.39,137.30,101.46,137.40,101.53,137.50,101.60,137.43,101.69,137.15,101.64,136.93,101.59,137.00,101.59,137.25,101.60,137.18,101.64,136.75,101.66,136.35,101.76,136.12,101.80,136.12,101.80,136.10,102.31,135.40,102.64,134.70,102.90,134.95,102.55,135.95,102.36,136.93,102.35,136.97,102.36,137.10,102.47,137.20,102.38,137.47,102.19,137.60,102.01,137.20,101.85,137.00,101.78,136.80
RZ_719798_8545,0,84442,50,0,1,101.83,137.00,101.97,136.85,101.96,136.90,101.80,137.12,101.65,137.40,101.65,137.45,101.67,137.35,101.74,137.05,101.74,136.57,101.71,136.25,101.79,135.95,101.91,135.80,102.01,136.32,101.76,137.05,101.53,137.78,101.42,137.45,101.61,137.12,102.05,136.75,102.30,136.85,102.38,137.00,102.20,137.20,102.12,137.07,102.11,136.88,102.10,136.68,102.04,136.53,101.99,136.25,101.92,135.95,101.90,135.78,101.88,135.72,101.90,135.65,101.90,136.03,101.90,136.57,101.72,137.18,101.58,137.28,101.75,137.07,102.00,136.80,102.15,136.62,101.99,136.30,102.10,136.03,102.28,136.03,102.42,136.32,102.40,136.75,102.42,136.90,102.36,137.18,102.28,137.35,102.10,137.57,102.00,137.68,101.86,137.72,101.79,137.65,101.76,137.53
RZ_719798_8546,0,84442,50,0,1,101.78,137.43,101.76,137.40,101.75,137.38,101.71,137.40,102.41,136.05,103.12,134.70,103.24,134.30,102.60,135.25,101.97,136.22,102.89,135.25,103.83,134.30,104.66,133.28,104.46,133.20,104.28,133.15,104.19,133.18,103.62,134.10,103.06,134.90,102.50,135.68,102.50,135.57,102.47,135.75,102.45,135.95,102.38,136.15,102.31,136.07,102.42,135.93,102.51,135.57,102.53,135.30,102.41,135.38,102.36,135.70,102.31,136.10,102.21,136.43,102.38,136.65,102.58,136.72,102.75,136.65,102.80,136.57,102.89,136.60,103.00,136.68,102.97,136.78,102.96,136.68,102.97,136.38,103.65,134.90,104.33,133.55,104.09,133.57,103.17,134.80,102.25,136.03,102.20,136.03,102.14,136.03,102.09,136.20,102.11,136.38,102.14,136.53,102.15,136.62
RZ_719798_8547,0,84442,50,0,1,102.16,136.78,102.38,136.62,102.47,136.35,102.46,136.10,102.24,136.15,102.12,136.15,102.11,136.15,102.10,136.40,102.11,136.65,102.14,136.93,102.17,136.97,102.19,137.03,102.22,136.55,102.15,136.03,102.06,135.65,101.92,135.93,101.89,136.62,102.08,137.18,102.30,137.68,102.81,137.68,103.64,136.85,104.95,135.32,105.97,133.85,106.22,134.07,105.97,135.07,106.09,136.03,106.46,136.40,106.88,136.65,107.05,136.47,107.20,135.97,107.49,135.45,107.67,135.38,107.86,135.07,107.89,134.82,107.70,134.95,107.51,135.32,107.53,135.72,107.72,135.78,107.44,136.05,106.94,136.00,106.28,135.95,106.08,136.38,106.33,137.05,107.15,136.35,108.44,134.62,108.55,133.07,108.33,132.97,107.74,133.15,107.97,133.38,108.15,133.70
RZ_719798_8548,0,84442,50,0,1,107.67,135.35,107.14,136.82,106.66,137.00,108.85,134.07,111.03,131.15,111.51,131.30,109.91,133.18,107.81,135.60,107.33,136.12,106.53,136.85,106.20,137.05,106.09,136.97,106.50,136.43,107.17,135.50,107.64,134.90,107.90,134.45,107.88,134.32,107.42,134.90,106.99,135.60,106.76,136.03,106.95,135.57,107.14,134.95,106.88,135.12,106.66,135.43,106.45,135.88,106.16,135.95,105.83,136.22,105.92,136.45,106.36,136.43,106.81,136.07,106.62,136.05,106.44,136.18,107.05,134.97,107.80,133.70,108.49,132.57,107.64,133.93,106.65,135.15,105.71,136.20,105.56,136.43,105.69,136.62,105.81,136.15,105.89,135.45,105.76,135.38,105.62,135.88,105.62,136.22,106.54,134.65,107.45,133.20,108.24,132.05,108.24,132.38,107.80,133.15
RZ_719798_8549,0,84442,50,0,1,107.35,133.75,107.56,133.30,108.21,132.40,108.22,131.90,107.42,133.40,106.36,135.25,105.96,136.78,105.75,136.93,105.80,136.75,105.85,136.55,105.89,136.10,105.85,135.22,105.80,134.35,106.39,133.85,107.04,133.65,107.44,133.50,107.19,133.43,107.09,133.45,107.22,133.45,106.86,133.68,106.36,133.97,106.35,134.20,106.84,134.28,107.34,134.30,107.36,134.20,107.38,134.00,107.39,133.80,107.45,133.62,107.53,133.47,107.17,134.03,106.45,135.12,105.72,136.25,105.56,136.45,105.83,136.18,106.09,135.85,106.11,135.90,105.97,136.18,105.84,136.50,105.85,136.60,106.00,136.30,106.04,136.12,106.01,135.95,105.83,136.25,105.75,136.47,105.61,136.78,105.56,136.88,106.14,135.28,106.83,133.53,107.50,131.78,106.99,132.95
RZ_719798_8550,0,84442,49,0,1,106.41,134.22,105.79,135.80,105.76,136.07,105.79,136.38,105.86,136.38,105.94,136.32,105.95,136.22,106.80,134.40,107.65,132.65,108.34,131.18,108.04,131.57,107.11,133.43,106.34,134.95,105.72,136.12,105.95,135.45,105.96,135.15,105.90,135.28,105.61,135.80,106.60,134.75,107.65,133.45,108.06,132.32,107.42,132.62,106.45,133.95,105.92,135.10,105.39,136.38,105.44,136.62,105.65,136.57,105.89,136.03,105.78,135.93,105.70,136.10,105.59,136.57,105.56,136.62,105.71,136.55,105.97,136.35,105.99,136.18,105.58,136.15,105.09,136.05,105.26,135.75,105.67,135.40,105.97,135.38,105.67,135.78,105.38,136.18,105.22,136.28,105.30,136.18,105.50,136.05,105.65,136.03,105.80,136.00,105.83,136.18,105.69,136.38
RZ_719798_8551,0,84442,52,0,1,105.51,136.57,105.40,136.82,105.45,137.07,105.53,137.00,105.58,136.68,106.39,135.07,106.94,134.12,107.58,133.18,107.44,133.93,107.50,134.32,107.42,134.97,106.81,135.50,106.22,136.03,105.75,136.15,105.84,135.82,105.74,135.50,105.56,135.32,105.62,134.85,105.80,134.40,105.88,134.32,105.74,134.68,105.70,135.03,105.66,135.15,105.51,135.53,105.33,135.90,105.35,135.97,105.54,135.68,105.74,135.35,105.61,135.40,105.40,135.57,105.15,135.88,105.11,135.97,105.29,136.05,105.51,136.18,105.60,136.30,105.46,136.40,105.34,136.35,105.35,136.28,105.36,136.20,105.36,136.15,105.34,136.28,105.30,136.45,105.25,136.45,105.20,136.25,105.15,136.05,105.60,135.97,106.09,135.93,106.19,135.80,105.80,135.75,105.45,135.90,105.50,136.07,105.55,136.20
RZ_719798_8552,0,84442,50,0,1,105.47,136.45,105.38,136.68,105.29,136.95,105.29,136.93,105.29,136.78,105.26,136.60,105.34,136.30,105.24,136.10,105.15,135.93,105.06,135.85,105.25,135.78,105.39,135.82,105.42,135.95,105.46,136.05,105.55,136.12,105.79,136.12,105.90,135.88,105.99,135.57,105.92,135.30,105.90,135.25,105.90,135.28,105.86,135.22,105.80,135.15,105.72,135.75,105.71,136.40,105.65,136.90,105.51,136.57,105.36,135.97,105.33,135.78,105.35,136.03,105.38,136.60,105.25,137.03,105.15,137.18,105.20,137.00,105.34,136.75,105.49,136.53,105.44,136.62,105.38,136.62,105.33,136.60,105.54,136.30,105.74,135.95,105.94,135.65,105.89,135.78,105.65,136.07,105.41,136.40,105.28,136.47,105.36,136.35,105.45,136.22,105.45,136.18,105.44,136.22
RZ_719798_8553,0,84442,50,0,1,105.41,136.28,105.39,136.38,105.38,136.40,105.38,136.22,106.03,134.95,106.69,133.68,107.28,132.62,107.22,132.80,107.16,133.18,106.72,134.53,106.28,135.70,105.94,136.68,106.03,136.72,105.84,136.80,105.55,136.88,105.39,136.90,105.64,136.57,105.84,136.35,105.91,136.15,105.86,136.30,105.96,136.32,106.06,136.32,106.05,136.28,105.94,136.55,105.79,136.90,105.70,137.28,105.50,137.38,105.35,137.38,105.35,136.62,105.56,135.85,105.80,135.10,105.97,135.00,105.96,135.32,105.90,135.72,105.80,136.12,105.76,136.00,105.95,135.72,106.05,135.70,106.05,135.80,105.85,136.05,105.76,136.05,105.75,136.05,105.83,136.03,105.90,136.00,105.99,135.95,106.01,136.00,106.01,136.12,105.99,136.25,106.65,134.95,107.33,133.57
RZ_719798_8554,0,84443,50,1,1,107.24,133.62,106.46,135.05,105.64,136.47,105.59,136.45,105.53,136.43,105.59,136.35,105.70,136.18,105.83,136.10,106.00,136.07,106.29,135.55,106.56,134.97,106.34,134.60,105.95,134.80,105.51,135.07,105.45,135.15,105.80,135.12,106.22,135.03,106.55,135.15,106.40,135.25,106.25,135.30,106.11,135.18,105.94,135.15,105.72,135.72,105.60,136.22,105.69,136.45,105.80,136.22,105.90,136.00,105.78,136.05,105.66,136.05,105.54,135.70,105.53,135.32,105.67,134.40,105.85,133.80,105.99,134.10,105.96,135.00,106.59,134.50,107.24,133.07,107.19,133.22,106.49,134.80,105.83,136.40,105.88,136.35,105.86,136.30,105.79,136.25,105.71,136.30,105.74,136.22,105.76,136.03,105.61,135.90,105.45,135.88,105.64,136.07,106.00,136.25
RZ_719798_8555,0,84443,50,0,1,106.09,136.35,105.81,136.20,105.67,135.38,105.71,134.65,105.74,134.00,105.55,134.18,105.45,134.47,105.39,134.45,105.42,134.25,105.45,134.40,105.55,135.12,105.65,135.82,105.75,136.00,105.75,135.95,105.75,135.88,105.74,135.85,105.70,135.85,105.67,135.22,105.60,134.60,105.54,134.30,105.46,134.65,105.47,135.00,105.50,135.03,105.55,135.10,105.60,135.15,105.61,135.18,105.56,135.38,105.56,135.43,105.58,135.47,105.58,135.68,105.51,136.03,105.49,136.35,105.49,136.35,105.41,136.38,105.34,136.40,105.28,136.40,105.34,136.32,105.40,136.15,105.44,136.22,105.42,136.40,105.40,136.32,105.41,135.97,105.60,135.68,105.79,135.78,105.92,135.95,105.84,136.10,105.72,136.20,105.64,136.32,105.59,136.40,105.59,135.82
RZ_719798_8556,0,84443,50,0,1,105.58,135.20,105.53,134.80,105.45,135.07,105.71,135.30,105.97,135.38,106.21,135.47,106.10,135.68,105.99,135.82,105.85,135.75,105.75,135.38,105.67,135.15,105.65,135.05,105.56,135.35,105.50,135.47,105.39,135.55,105.35,135.47,105.31,135.38,105.28,135.90,105.21,136.45,105.22,136.88,105.36,136.75,105.46,136.62,105.50,136.62,105.69,136.32,105.86,136.28,105.99,136.22,105.90,136.22,105.86,135.97,105.90,135.85,105.92,136.00,105.95,135.95,105.91,135.32,105.83,134.72,105.71,134.65,105.65,134.95,105.64,135.28,105.64,135.35,105.60,135.50,105.53,135.95,105.45,136.32,105.72,136.20,106.05,135.78,106.42,135.28,106.50,134.97,106.25,134.75,105.94,135.00,105.61,135.45,105.60,135.62,105.59,135.43,105.45,135.38
RZ_719798_8557,0,84443,51,0,1,105.31,135.57,105.26,135.93,105.35,136.15,105.44,136.43,105.53,136.45,105.65,135.93,105.78,135.50,105.81,135.05,105.83,135.18,105.83,135.20,105.84,135.20,105.85,135.20,105.89,135.18,105.92,135.18,106.00,135.18,106.04,135.12,106.06,135.28,106.03,135.40,105.84,135.70,105.69,135.80,105.56,135.57,105.62,135.28,105.71,134.97,105.81,134.50,105.91,133.97,105.95,134.15,106.03,134.85,106.09,135.60,106.16,135.60,106.05,135.50,105.83,135.40,105.59,135.40,105.49,135.47,105.51,135.60,105.49,135.70,105.45,135.78,105.58,135.57,105.76,135.28,105.96,134.97,105.96,134.90,105.94,134.93,105.86,134.95,105.83,135.00,105.76,135.07,105.74,135.18,105.69,135.25,105.66,135.45,105.64,135.55,105.71,135.43,105.76,135.10,105.79,134.78
RZ_719798_8558,0,84443,50,0,1,105.75,134.65,105.76,134.75,105.86,134.82,105.95,134.90,105.99,134.93,105.97,135.00,105.97,135.05,105.97,135.00,105.92,134.95,105.84,135.00,105.75,135.07,105.75,135.22,105.84,135.28,105.99,135.20,106.09,135.07,106.15,134.97,106.16,134.95,106.17,134.95,105.89,135.03,105.58,135.10,105.35,135.32,105.49,135.45,105.64,135.55,105.70,135.28,105.90,134.95,106.10,134.62,106.31,134.53,106.34,134.57,106.35,134.70,106.35,134.93,106.45,135.05,106.47,135.22,106.53,135.30,106.47,135.57,106.49,135.72,106.36,135.62,106.28,135.05,106.17,134.50,106.11,134.35,106.04,134.50,105.90,134.60,105.85,134.55,105.78,134.90,105.74,135.32,105.74,135.75,105.76,135.82,105.80,135.88,106.04,135.43,106.25,134.93,106.30,134.72
RZ_719798_8559,0,84443,50,0,12,106.15,135.03,105.97,135.45,105.95,135.62,105.97,135.85,106.01,135.93,106.05,136.03,105.84,135.95,105.62,135.80,105.74,135.55,106.05,135.38,106.42,135.25,106.58,134.32,106.71,133.45,106.79,132.68,106.78,132.82,106.76,132.97,106.62,133.05,106.36,133.93,106.11,134.82,105.99,135.20,106.03,134.70,106.05,134.18,106.06,134.12,106.00,134.20,105.95,134.43,105.81,134.68,105.74,134.70,105.64,134.62,105.60,134.65,105.79,134.72,106.00,134.80,106.15,134.80,106.01,135.20,105.83,135.57,105.71,135.93,105.69,135.93,105.74,135.38,105.74,134.88,105.69,134.78,105.75,135.18,105.88,135.28,106.03,135.00,106.05,134.72,106.05,134.50,105.99,134.30,105.91,134.07,105.95,134.12,106.12,134.15,106.30,134.18,106.40,134.38
RZ_719798_8560,0,84443,50,0,12,106.41,134.57,106.42,134.93,106.44,135.22,106.24,135.53,106.03,135.72,105.81,135.75,105.84,135.78,105.90,135.50,105.95,135.20,105.99,134.93,106.00,134.97,106.00,135.05,105.96,134.88,105.94,134.50,105.99,134.12,106.06,134.25,106.14,134.38,106.15,134.35,106.03,134.07,105.90,133.95,105.79,133.93,105.81,133.88,105.88,134.07,105.95,134.35,106.09,134.57,106.17,134.47,106.25,133.82,106.09,133.25,105.86,133.22,105.62,133.72,105.74,134.05,105.85,133.88,105.96,134.05,105.89,134.38,105.86,134.68,105.96,134.70,106.08,134.72,106.19,134.80,106.20,134.80,106.20,135.05,106.06,135.47,105.92,135.90,105.92,135.03,105.89,134.25,105.85,133.35,105.67,133.43,105.67,133.18,105.80,133.40,105.91,133.72,106.04,134.03
RZ_719798_8561,0,84443,50,0,12,106.03,134.28,105.86,134.55,105.67,134.80,105.66,134.15,106.15,133.43,106.64,132.75,106.65,132.97,106.33,133.28,106.01,133.57,105.94,133.78,105.88,133.95,105.76,134.15,105.71,134.18,105.70,134.10,105.75,134.03,105.85,134.03,105.94,134.03,106.01,134.10,106.03,134.18,106.14,133.65,106.24,133.03,106.31,132.93,106.26,133.47,106.21,133.70,106.11,133.40,106.03,133.25,105.94,133.40,105.94,133.45,105.91,133.38,105.88,133.35,105.83,133.43,105.95,133.53,106.10,133.60,106.25,133.68,106.16,134.00,106.08,134.28,105.99,134.55,105.99,134.40,105.99,134.07,105.99,133.78,105.96,133.62,105.94,133.70,105.99,133.85,106.05,134.00,106.12,134.07,106.12,133.88,106.11,133.47,106.11,133.10,106.11,133.07,106.12,133.35
RZ_719798_8562,0,84443,50,0,12,106.14,133.60,106.15,133.55,106.16,133.53,106.17,133.47,106.29,133.10,106.21,132.78,106.16,132.62,106.01,132.95,106.04,133.15,106.05,133.28,106.03,133.38,106.00,133.40,105.97,133.35,105.97,133.30,105.95,133.32,105.92,133.35,105.96,133.38,105.99,133.95,106.05,134.50,106.08,134.68,106.19,134.15,106.28,133.62,106.11,133.55,105.88,133.57,105.55,133.78,105.46,133.95,105.36,134.15,105.53,134.20,105.67,134.22,105.92,133.60,106.01,132.95,106.17,132.70,106.35,133.12,106.36,133.62,106.34,133.70,106.22,133.70,106.30,133.53,106.31,133.43,106.19,133.45,106.06,133.55,105.99,133.53,106.03,133.60,106.09,133.70,106.11,133.88,106.12,133.93,106.09,134.05,106.05,134.12,106.00,134.25,106.00,134.35,105.90,134.40
RZ_719798_8563,0,84443,50,0,4,105.81,134.35,105.76,134.15,105.85,133.85,105.91,133.57,105.92,133.47,105.89,133.50,105.97,133.57,106.08,133.75,106.29,133.90,106.29,134.25,106.29,134.53,106.31,134.85,106.45,134.88,106.49,135.22,106.30,135.50,106.12,135.75,106.91,134.85,107.78,134.00,108.64,133.20,108.11,133.80,107.60,134.38,107.29,135.05,107.69,135.25,108.10,135.35,108.56,135.20,108.92,134.97,109.26,135.68,109.41,137.05,109.47,138.43,109.56,138.97,110.34,139.00,111.12,139.05,111.91,139.07,111.09,140.70,110.19,142.53,109.26,144.72,109.17,145.28,108.65,146.62,108.12,147.85,107.59,149.38,107.31,150.12,106.76,151.18,106.24,151.90,105.45,152.85,104.51,153.70,103.55,154.57,103.10,155.07,102.81,155.22,102.22,156.05,101.59,156.88
RZ_719798_8564,0,84443,50,0,4,101.09,157.75,100.71,158.03,99.90,158.68,99.01,159.50,98.11,160.32,97.50,160.78,96.76,160.80,96.19,160.82,95.19,161.05,94.62,161.38,94.12,160.60,93.76,159.68,92.97,158.82,92.19,158.35,91.45,157.47,90.78,156.57,89.53,156.32,88.71,155.47,87.97,154.55,87.59,153.38,87.10,153.05,86.71,152.65,86.41,152.35,85.41,152.15,84.58,151.22,83.84,150.28,84.20,148.18,84.56,146.22,84.91,144.40,84.25,143.85,83.59,143.68,84.26,141.45,85.62,138.90,86.41,136.93,84.78,137.07,83.14,137.07,82.44,135.60,82.72,134.00,83.00,132.65,82.92,132.40,82.94,131.97,83.00,130.70,83.04,129.53,83.10,128.25,83.29,127.65,83.65,126.08,84.12,124.62,84.45,122.88,84.41,122.08,84.26,120.75
RZ_719798_8565,0,84443,50,0,4,84.09,119.80,84.11,118.50,84.12,117.42,84.22,115.97,84.34,114.95,84.45,113.65,84.49,112.62,84.51,111.58,84.50,111.22,84.59,110.55,84.74,109.88,84.90,108.72,85.00,107.85,85.38,106.95,85.79,105.60,86.04,104.67,85.96,103.78,85.83,103.38,85.85,102.50,85.85,101.35,85.86,100.55,85.91,99.83,86.19,99.10,86.45,98.35,86.54,97.62,86.42,97.10,86.39,96.42,86.61,96.08,86.83,95.80,87.01,95.80,87.08,95.35,87.20,94.90,87.25,94.45,87.30,94.17,87.28,93.42,87.29,92.67,87.30,92.17,87.33,92.20,87.35,92.25,87.21,92.38,87.09,92.47,87.16,92.25,87.38,91.72,87.59,91.00,87.61,90.67,87.65,90.60,87.70,90.53,87.74,90.33,87.65,90.22,87.51,90.42
RZ_719798_8566,0,84443,50,0,4,87.30,90.65,87.19,90.80,87.29,90.72,87.47,90.55,87.40,90.38,87.11,90.65,86.83,91.00,86.92,91.05,86.96,90.75,87.04,90.45,86.99,90.47,86.91,90.50,86.79,90.67,86.61,90.95,86.56,90.97,86.50,90.88,86.46,90.62,86.41,90.62,86.38,91.10,86.36,91.58,86.35,92.05,86.35,92.05,86.41,91.72,86.47,91.40,86.51,91.05,86.47,91.25,86.42,91.45,86.38,91.65,86.34,91.65,86.30,91.65,86.30,91.78,86.41,91.92,86.54,91.95,86.54,91.83,86.41,91.72,86.25,91.78,86.21,91.90,86.19,91.95,86.20,91.95,86.25,91.92,86.29,92.20,86.28,92.47,86.24,92.75,86.31,92.75,86.42,92.75,86.47,92.72,86.39,92.47,86.24,92.22,86.11,91.95,86.24,91.90
RZ_719798_8567,0,84443,50,0,4,86.41,91.97,86.45,92.10,86.30,92.22,86.16,92.22,86.14,92.28,86.11,92.40,86.08,92.60,86.10,92.72,86.16,92.45,86.28,92.10,86.30,92.05,86.31,92.25,86.25,92.47,86.21,92.47,86.20,92.58,86.17,92.70,86.11,92.75,86.05,92.83,86.04,92.88,86.06,92.85,86.16,92.75,86.22,92.53,86.28,92.33,86.26,92.15,86.25,92.10,86.28,92.10,86.31,92.33,86.35,92.55,86.34,92.88,86.39,92.92,86.44,93.05,86.53,93.10,86.56,93.25,86.61,93.35,86.53,93.08,86.41,92.72,86.30,92.22,86.24,92.08,86.17,91.95,86.12,91.92,86.16,91.90,86.19,91.95,86.19,92.10,86.16,92.25,86.28,92.17,86.34,92.03,86.33,92.38,86.19,92.85,86.10,93.28,86.12,93.17
RZ_719798_8568,0,84443,50,0,4,86.16,92.97,86.19,92.85,86.17,92.78,86.14,92.95,86.14,93.05,86.24,93.12,86.35,93.05,86.45,92.62,86.47,92.25,86.46,91.97,86.42,92.10,86.35,92.22,86.29,92.30,86.33,92.22,86.41,92.17,86.44,92.33,86.41,92.53,86.41,92.75,86.45,92.75,86.45,92.60,86.42,92.42,86.40,92.25,86.41,92.22,86.45,92.22,86.49,92.25,86.41,92.33,86.29,92.45,86.17,92.55,86.17,92.62,86.17,92.65,86.17,92.80,86.16,93.03,86.11,93.25,86.10,92.90,86.09,92.47,86.17,92.03,86.22,92.25,86.20,92.47,86.12,92.38,86.04,92.05,86.03,91.75,85.94,91.80,85.89,92.10,85.83,92.40,85.83,92.67,86.03,92.72,86.20,92.80,86.26,92.83,86.15,92.78,86.03,92.67
RZ_719798_8569,0,84443,50,0,4,86.00,92.62,85.97,92.60,85.95,92.53,86.01,92.33,86.01,92.15,86.01,92.00,86.04,91.95,86.14,91.97,86.25,92.03,86.26,92.08,86.29,92.17,86.29,92.28,86.28,92.42,86.25,92.50,86.19,92.55,86.10,92.55,86.03,92.50,86.01,92.45,86.00,92.65,85.99,92.90,86.08,92.85,86.16,92.58,86.40,92.25,86.54,92.25,86.71,92.22,86.75,92.20,86.58,92.20,86.36,92.22,86.11,92.25,86.08,92.15,86.05,92.05,86.06,91.92,86.10,91.90,86.14,91.88,86.17,91.90,86.15,92.45,86.11,92.97,86.05,93.22,86.03,92.95,86.06,92.70,86.06,92.65,86.06,92.60,85.99,92.80,85.96,93.17,86.00,93.53,86.14,93.50,86.30,93.35,86.40,93.20,86.42,92.92,86.35,92.65
RZ_719798_8570,0,84443,50,0,4,86.28,92.60,86.19,92.83,86.21,93.17,86.25,93.30,86.29,93.35,86.29,93.22,86.26,93.10,86.25,93.03,86.25,92.95,86.29,92.90,86.33,92.90,86.21,92.90,86.06,93.15,86.01,93.42,86.19,93.67,86.38,93.67,86.50,93.67,86.58,93.67,86.96,94.00,87.60,94.28,88.71,94.53,89.54,94.40,90.96,94.17,92.51,93.92,94.36,94.53,95.74,95.28,97.12,96.42,98.64,96.95,100.26,97.38,101.80,98.12,103.40,98.67,105.06,99.20,106.49,99.90,107.95,100.58,109.53,101.08,111.16,100.75,112.45,101.30,113.67,102.00,114.55,102.70,116.21,102.47,117.28,102.33,118.94,102.08,120.10,101.88,121.53,101.85,122.31,101.75,123.29,101.72,124.20,101.47,125.24,101.33,125.74,101.17,126.19,101.00
RZ_719798_8571,0,84443,50,0,4,126.78,100.90,127.25,100.78,127.60,100.60,127.96,100.42,128.29,100.30,128.56,100.20,128.55,99.80,128.53,99.42,128.51,99.05,128.51,98.97,128.49,98.42,128.38,97.88,128.20,97.22,127.72,97.05,127.33,96.67,127.00,96.25,127.01,95.75,126.72,95.42,126.42,95.40,126.00,95.75,125.86,96.15,125.71,96.12,125.70,95.65,125.69,95.25,125.33,95.33,124.96,95.45,124.59,95.45,124.56,95.38,124.54,95.15,124.36,95.05,124.01,95.03,123.66,95.05,123.51,95.08,123.53,95.03,123.46,95.08,123.40,95.05,123.34,95.05,123.38,94.47,123.40,93.88,123.42,93.58,123.40,93.88,123.36,94.12,123.35,94.05,123.34,93.95,123.31,93.88,123.26,93.80,123.24,93.62,123.24,93.40,123.25,93.17,123.00,93.10
RZ_719798_8572,0,84443,50,0,4,122.74,93.25,122.49,93.40,122.46,93.50,122.38,93.50,122.29,93.53,122.19,93.58,122.01,93.62,121.84,93.70,121.75,93.60,121.92,93.42,122.09,93.20,122.17,93.12,122.25,93.00,122.31,92.90,122.19,92.80,122.03,92.83,121.85,92.92,121.88,93.05,121.71,93.17,121.58,93.28,121.44,93.35,121.69,93.38,121.91,93.22,122.12,92.88,121.99,92.80,121.79,92.88,121.59,93.28,121.47,93.58,121.42,93.85,121.33,93.97,121.21,93.92,121.16,93.65,121.16,93.20,121.16,92.75,121.14,92.47,121.08,92.30,121.01,92.20,121.03,92.17,121.08,92.25,121.11,92.55,121.11,92.83,121.01,93.00,120.81,92.83,120.61,92.40,120.51,92.05,120.50,91.92,120.45,92.22,120.36,92.45,120.30,92.45,120.26,92.33
RZ_719798_8573,0,84443,50,0,4,120.14,92.25,120.04,92.20,119.92,92.03,119.94,91.85,119.92,91.62,119.91,91.53,119.89,91.47,119.84,91.55,119.94,91.60,120.08,91.60,120.25,91.55,120.17,91.58,119.86,91.60,119.58,91.60,119.40,91.40,119.49,91.20,119.62,91.00,119.74,90.97,119.80,91.03,119.80,91.10,119.79,91.28,119.78,91.42,119.76,91.50,119.30,91.67,118.85,91.85,118.70,91.97,118.89,91.95,119.10,91.95,119.04,92.05,119.10,92.15,119.14,92.20,119.11,92.22,119.05,92.08,118.97,91.58,118.95,91.08,118.78,91.03,118.62,91.33,118.41,91.25,118.33,90.85,118.66,90.40,119.09,90.33,119.36,90.22,119.22,90.20,119.16,90.25,119.24,90.35,119.21,90.47,119.00,90.47,118.66,90.50,118.42,90.50,118.20,90.80
RZ_719798_8574,0,84443,50,0,4,118.09,91.10,117.88,91.65,117.66,91.92,117.45,92.20,117.47,91.50,117.58,90.75,117.69,89.92,117.62,89.88,117.56,90.00,117.74,90.17,117.85,90.47,117.97,90.60,117.83,90.72,117.71,90.97,117.64,91.22,117.64,91.20,117.70,90.95,117.78,90.70,117.83,90.70,118.01,90.75,118.30,90.80,118.66,90.80,118.88,90.72,118.92,90.67,118.85,90.70,118.29,91.12,117.75,91.55,117.21,91.95,117.12,91.92,117.03,91.88,116.94,91.72,116.80,91.38,116.56,90.92,116.36,90.53,116.28,90.22,115.00,90.17,113.72,90.00,112.38,89.88,112.15,89.60,111.92,89.53,111.76,89.45,111.76,89.38,111.69,89.30,111.62,89.12,111.50,89.12,111.44,89.15,111.67,89.10,111.99,88.78,112.19,88.45,111.89,88.38
RZ_719798_8575,0,84443,301,0,1,111.25,88.40,110.71,88.38,110.39,88.20,110.39,88.08,110.26,88.05,110.14,88.12,110.05,88.00,110.11,87.92,110.17,87.95,110.14,88.15,110.00,88.22,109.81,88.00,109.70,87.75,109.65,87.45,109.66,87.38,109.66,87.28,109.64,87.47,109.64,87.67,109.66,87.72,109.70,87.55,109.67,87.35,109.59,87.33,109.50,87.30,109.42,87.22,109.39,87.03,109.41,86.47,109.54,86.00,109.62,85.70,109.65,85.90,109.62,86.08,109.72,86.15,109.83,86.05,109.86,85.97,109.74,85.88,109.53,85.85,109.39,85.85,109.31,85.88,109.29,85.97,109.30,85.78,109.33,85.58,109.34,85.28,109.34,85.50,109.35,85.70,109.41,85.88,109.46,85.80,109.54,85.75,109.56,85.72,109.58,85.70,109.53,85.65,109.49,85.62,109.31,85.60,109.17,85.92,109.08,86.28,109.09,86.75,109.10,86.90,109.15,86.75,109.19,86.47,109.24,86.10,109.12,85.97,109.04,85.67,109.12,85.47,109.31,85.05,109.41,84.85,109.34,84.72,109.25,84.88,109.24,85.53,109.20,86.12,109.15,86.40,109.10,86.17,109.06,86.15,109.04,86.35,109.01,86.55,109.03,86.35,109.15,86.15,109.26,86.33,109.40,86.65,109.42,87.20,109.41,87.30,109.34,87.33,109.29,86.72,109.29,86.17,109.30,85.83,109.30,85.97,109.28,85.62,109.25,85.15,109.22,84.72,109.25,84.85,109.31,85.20,109.38,85.72,109.40,86.12,109.40,86.30,109.30,86.17,109.24,86.08,109.22,86.03,109.33,85.85,109.35,85.67,109.34,85.53,109.33,85.53,109.15,85.53,108.97,85.60,108.78,85.67,108.75,85.72,108.72,85.70,108.74,85.65,108.79,85.83,108.84,86.05,108.78,86.22,108.74,86.20,108.74,86.17,108.81,86.25,108.91,86.33,108.97,86.28,109.04,86.17,108.94,85.97,108.85,85.80,108.66,85.60,108.55,86.08,108.62,86.60,108.80,86.80,108.90,86.47,108.84,86.10,108.79,85.97,108.81,85.85,108.79,85.80,108.72,85.88,108.69,85.97,108.67,86.08,108.69,86.05,108.70,86.00,108.70,85.95,108.60,85.97,108.51,85.95,108.41,85.95,108.41,85.95,108.45,86.00,108.54,86.05,108.62,86.40,108.62,86.67,108.58,86.92,108.53,86.88,108.51,86.83,108.47,86.83,108.44,86.83,108.40,86.85,108.35,86.88,108.25,86.80,108.16,86.60,108.08,86.42,108.05,86.42,108.05,86.50,108.34,86.17,108.61,85.75,108.69,85.50,108.49,85.78,108.28,86.53,108.22,87.10,108.15,87.55,108.09,87.50,108.01,87.47,107.97,87.47,108.24,87.17,108.51,86.95,108.62,86.75,108.44,87.00,108.24,87.25,108.26,87.47,108.31,87.33,108.39,87.17,108.44,87.00,108.47,86.95,108.50,86.78,108.34,86.62,108.16,86.70,107.97,86.78,108.01,86.70,108.05,86.58,108.11,86.45,108.19,86.45,108.20,86.45,108.19,86.42,108.17,86.40,108.22,86.47,108.28,86.58,108.30,86.65,108.16,86.58,107.80,86.53,107.29,86.38,106.79,86.25,106.19,86.10,105.72,85.65,105.29,85.20,104.78,85.00,104.26,85.25,103.38,85.58,102.51,85.58,101.66,85.47,101.31,85.05,101.11,84.67,100.92,84.25,100.64,84.17,100.49,84.15,100.15,84.50,99.75,85.15,99.45,85.72,99.31,86.12,99.30,86.25,99.21,86.40,99.05,86.58,98.45,86.65,97.92,86.72,97.46,86.80,97.39,86.80,97.31,86.95,97.24,87.22,97.20,87.50,97.39,87.22,97.60,86.80,97.80,86.35,97.92,86.05,98.04,85.75,97.96,85.75,97.78,85.97,97.60,86.08,97.58,85.95,97.54,85.92,97.84,85.90,98.17,85.70,98.49,85.47,98.46,85.38,98.31,85.25,98.09,85.15,97.85,85.20,97.71,85.47,97.44,86.03,97.17,86.45,97.12,86.72,97.26,86.80,97.41,86.88,97.70,86.40,98.06,85.85,98.35,85.25,98.30,85.17,98.25,85.10,98.29,85.10,98.15,85.25,98.03,85.42,97.91,85.58,97.78,86.15,97.60,86.75,97.50,87.28,97.58,87.33,97.67,87.40,97.70,87.70,97.76,87.85,97.88,87.47,98.00,87.03,97.86,86.67,97.66,86.85,97.54,86.88,97.70,86.55,97.81,86.25,97.78,86.47,97.65,86.90,97.56,87.33,97.56,87.30,97.46,87.33,97.36,87.45,97.22,87.58,97.19,87.70,97.34,87.58,97.54,87.47,97.70,87.65,97.78,87.90,98.00,87.00,98.24,85.85,98.03,85.40,97.67,86.08,97.39,86.75,97.45,86.78,97.51,86.83,97.45,86.70,97.39,86.55,97.60,86.25,97.88,86.10,97.91,86.35,97.62,86.75,97.33,87.17,97.26,87.55,97.20,87.92,97.15,88.30,97.11,88.33,97.14,87.78,97.25,87.20,97.44,86.60,97.66,86.60,97.79,86.60,97.67,86.78,97.50,86.95,97.55,87.10,97.78,87.05,97.70,87.08
RZ_719798_8576,0,84443,50,0,1,97.41,87.12,97.10,87.15,97.09,87.12,97.04,87.03,97.01,86.90,97.06,86.80,97.11,86.75,97.17,86.75,97.11,86.70,97.10,86.62,97.29,86.75,97.50,86.80,97.70,86.90,97.61,86.85,97.51,86.92,97.42,86.97,97.42,86.83,97.31,86.67,97.17,86.80,97.33,87.10,97.60,87.42,97.70,87.45,97.54,87.30,97.39,87.10,97.42,86.92,97.45,86.97,97.40,87.00,97.35,86.97,97.29,87.03,97.28,87.05,97.30,86.45,97.40,85.83,97.45,85.50,97.47,85.80,97.41,86.42,97.33,86.70,97.22,86.97,97.14,87.10,97.16,87.25,97.24,87.17,97.30,87.00,97.33,86.85,97.30,87.08,97.29,87.20,97.20,87.42,97.11,87.53,97.12,87.22,97.28,86.85,97.44,86.47,97.49,86.38
RZ_719798_8577,0,84443,50,0,1,97.49,86.20,97.31,86.20,97.14,86.45,96.91,86.78,96.86,86.95,97.09,86.72,97.35,86.50,97.67,86.25,97.74,86.22,97.83,86.12,97.85,86.00,97.74,85.92,97.59,86.25,97.44,86.38,97.58,86.28,97.72,85.88,97.65,85.83,97.42,86.05,97.16,86.28,97.11,86.70,97.09,87.00,97.15,87.00,97.24,86.80,97.29,86.72,97.31,86.97,97.39,86.95,97.44,86.85,97.45,86.75,97.54,86.50,97.64,86.30,97.75,86.10,97.67,86.17,97.54,86.15,97.39,86.28,97.44,86.40,97.49,86.60,97.47,86.67,97.36,86.45,97.31,86.17,97.35,86.08,97.41,86.25,97.50,86.40,97.55,86.35,97.54,86.28,97.50,86.33,97.47,86.38,97.49,86.30,97.49,86.15,97.50,85.83,97.58,85.65
RZ_719798_8578,0,84443,50,0,1,97.62,85.80,97.54,86.12,97.34,86.47,97.14,86.62,97.09,86.92,97.08,87.22,97.06,87.33,97.06,87.22,96.97,87.08,96.89,86.95,96.99,86.80,97.16,86.72,97.34,86.62,97.34,86.55,97.28,86.47,97.16,86.45,97.04,86.53,96.96,86.62,96.96,86.67,97.10,86.65,97.26,86.45,97.50,86.20,97.58,86.10,97.69,86.20,97.71,86.38,97.71,86.38,97.65,86.40,97.60,86.40,97.58,86.40,97.58,86.40,97.31,86.40,97.04,86.42,96.72,86.60,96.67,86.75,96.65,86.90,96.70,86.85,96.81,86.72,96.94,86.83,97.05,86.92,97.08,87.12,97.08,87.12,97.09,86.88,97.16,86.62,97.24,86.40,97.16,86.47,97.04,86.38,96.97,86.28,97.04,86.28,97.00,86.38,96.89,86.75
RZ_719798_8579,0,84443,50,0,1,96.84,87.03,97.12,86.55,97.41,86.17,97.58,85.83,97.54,85.78,97.50,85.25,97.53,84.72,97.39,84.85,97.22,85.33,97.09,86.03,97.10,86.50,97.14,86.75,97.15,86.75,97.16,86.58,97.15,86.38,97.12,86.22,97.09,86.28,97.10,85.97,97.10,85.62,97.08,85.62,97.09,86.10,97.10,86.60,97.01,86.70,96.76,86.62,96.51,86.70,96.49,86.83,96.58,87.03,96.66,87.12,96.67,87.20,96.69,87.20,96.70,87.20,96.74,87.20,96.75,87.17,96.79,86.60,96.78,86.03,96.76,85.62,96.64,86.00,96.53,86.53,96.38,86.88,96.34,86.72,96.38,86.40,96.44,86.25,96.49,86.40,96.50,86.58,96.55,86.58,96.60,86.28,96.64,85.97,96.66,85.85,96.71,86.22,96.75,86.62
RZ_719798_8580,0,84443,50,0,1,96.80,86.88,96.84,86.92,96.69,86.78,96.53,86.62,96.50,86.42,96.55,86.30,96.60,86.17,96.51,86.17,96.49,86.30,96.45,86.38,96.41,86.38,96.39,86.42,96.38,86.45,96.39,86.50,96.42,86.45,96.47,86.42,96.47,86.40,96.49,86.20,96.47,86.03,96.49,85.85,96.47,85.85,96.47,85.83,96.42,86.08,96.36,86.55,96.22,87.12,96.14,87.47,96.16,87.08,96.33,86.45,96.49,85.83,96.47,85.90,96.40,86.15,96.34,86.40,96.34,86.60,96.31,86.72,96.29,86.88,96.26,86.67,96.16,86.50,96.05,86.33,96.05,86.40,96.16,86.67,96.24,86.95,96.17,87.17,96.24,87.20,96.35,86.95,96.45,86.72,96.47,86.55,96.49,86.62,96.45,86.72,96.39,86.80,96.33,86.83
RZ_719798_8581,0,84443,50,0,1,96.31,87.00,96.31,87.20,96.31,87.22,96.31,87.08,96.31,86.97,96.35,87.08,96.41,87.15,96.42,87.35,96.36,87.47,96.26,87.60,96.28,87.58,96.33,87.40,96.28,87.25,96.20,87.12,96.12,87.10,96.14,87.08,96.11,87.22,96.06,87.40,96.01,87.55,95.97,87.50,96.05,87.30,96.14,87.12,96.22,86.95,96.22,86.90,96.28,86.85,96.33,86.80,96.34,86.78,96.29,86.78,96.26,86.78,96.19,86.83,96.10,86.90,96.01,86.70,95.97,86.45,95.97,86.38,95.97,86.55,95.99,86.78,96.03,86.70,96.05,86.70,96.08,86.67,96.12,86.78,96.17,86.85,96.20,86.78,96.14,86.70,95.97,86.75,95.85,86.88,95.74,86.97,95.71,86.92,95.80,86.85,95.89,86.92,95.94,87.05
RZ_719798_8582,0,84443,50,0,1,95.90,87.17,95.79,87.30,95.74,87.53,95.70,87.72,95.71,87.80,95.75,87.65,95.76,87.42,95.79,87.20,95.79,87.08,95.67,87.03,95.56,86.97,95.44,87.05,95.41,87.20,95.42,87.35,95.38,87.42,95.34,87.47,95.29,87.53,95.31,87.53,95.33,87.47,95.35,87.20,95.40,86.92,95.42,87.12,95.42,87.55,95.44,87.67,95.49,87.42,95.55,87.17,95.65,87.22,95.71,87.22,95.59,87.25,95.41,87.15,95.28,87.05,95.31,86.95,95.31,86.85,95.29,86.78,95.26,86.83,95.30,86.92,95.34,86.92,95.42,86.78,95.50,86.72,95.38,86.88,95.17,87.20,94.97,87.45,95.00,87.45,94.96,87.40,94.91,87.33,94.86,87.40,94.90,87.38,95.04,87.35,95.17,87.35,95.21,87.28
RZ_719798_8583,0,84443,50,0,1,95.14,87.20,95.01,87.10,94.95,87.38,94.89,87.70,94.90,87.78,94.90,87.53,94.89,87.53,94.83,87.75,94.79,87.92,94.80,87.88,94.91,87.80,95.04,87.35,95.15,86.88,95.08,86.45,94.96,86.67,94.91,86.90,94.95,87.10,95.00,87.45,94.97,87.83,94.96,88.15,94.95,88.08,94.91,87.95,94.86,87.80,94.79,87.60,94.72,87.47,94.70,87.33,94.65,87.28,94.59,87.35,94.50,87.60,94.41,87.85,94.34,88.22,94.30,88.47,94.30,88.58,94.50,88.28,94.69,87.97,94.67,87.65,94.49,87.50,94.31,87.38,94.34,87.38,94.42,87.38,94.50,87.60,94.56,87.83,94.55,87.60,94.54,87.15,94.49,86.85,94.44,87.03,94.40,87.42,94.39,87.70,94.40,87.90,94.38,87.80
RZ_719798_8584,0,84443,50,0,1,94.35,87.90,94.33,88.05,94.42,87.83,94.50,87.40,94.55,87.30,94.50,87.62,94.45,87.90,94.40,87.83,94.39,87.62,94.39,87.50,94.39,87.38,94.33,87.38,94.28,87.30,94.22,87.22,94.26,87.15,94.30,87.25,94.22,87.35,94.09,87.42,93.94,87.38,93.94,87.33,93.96,87.53,94.01,87.72,93.94,87.88,93.83,87.78,93.75,87.67,93.76,87.60,93.79,87.55,93.79,87.50,93.79,87.42,93.81,87.45,93.88,87.50,93.92,87.53,93.84,87.50,93.72,87.47,93.53,87.33,93.44,87.17,93.40,87.03,93.45,86.95,93.49,87.17,93.44,87.45,93.38,87.70,93.55,87.67,93.76,87.67,93.81,87.70,93.65,87.72,93.46,87.75,93.44,87.80,93.41,87.88,93.42,87.90,93.45,87.85
RZ_719798_8585,0,84443,49,0,1,93.44,87.78,93.41,87.75,93.38,87.78,93.40,87.78,93.42,87.80,93.44,87.83,93.41,87.83,93.36,87.92,93.30,88.05,93.28,87.78,93.21,87.38,93.15,87.05,93.26,87.20,93.45,87.38,93.67,87.47,93.70,87.65,93.59,87.80,93.45,87.72,93.45,87.50,93.58,87.53,93.71,87.75,93.74,87.92,93.60,87.75,93.42,87.58,93.19,87.53,93.06,87.53,92.94,87.55,92.89,87.58,92.89,87.47,92.90,87.40,92.92,87.30,92.95,87.17,92.99,87.03,92.97,86.95,92.95,87.08,92.90,87.12,92.88,87.10,92.99,87.03,93.11,87.12,93.10,87.28,92.96,87.42,92.81,87.47,92.80,87.53,92.78,87.62,92.83,87.78,92.88,87.90,92.94,87.83,92.96,87.70,92.99,87.55
RZ_719798_8586,0,84443,51,0,1,93.03,87.40,93.05,87.25,93.08,87.15,92.92,87.25,92.79,87.35,92.67,87.38,92.76,87.47,92.84,87.58,92.88,87.72,92.85,87.83,92.80,87.90,92.76,87.88,92.72,87.88,92.70,87.85,92.67,87.90,92.61,87.92,92.54,87.95,92.49,87.92,92.41,87.90,92.35,87.92,92.25,87.97,92.20,88.00,92.16,87.97,92.30,88.05,92.44,88.15,92.42,88.28,92.30,88.30,92.20,88.30,92.26,88.33,92.33,88.35,92.34,88.50,92.35,88.60,92.26,88.22,92.21,87.72,92.25,87.17,92.34,87.10,92.42,87.25,92.41,87.47,92.39,87.75,92.39,87.85,92.39,87.78,92.20,87.53,92.03,87.28,91.85,87.22,91.86,87.33,91.88,87.35,91.88,87.33,91.96,87.25,92.06,87.22,92.10,87.30,92.03,87.53
RZ_719798_8587,0,84443,51,0,1,91.94,87.88,91.91,88.12,91.91,88.00,91.92,87.70,91.96,87.30,92.03,87.03,92.09,86.78,92.12,87.00,92.11,87.38,92.08,87.90,92.06,88.03,92.01,88.25,91.96,88.33,91.88,88.28,91.86,88.12,91.85,87.92,91.90,87.75,91.91,87.60,91.91,87.72,91.90,87.95,91.90,88.00,91.86,87.85,91.79,87.67,91.70,87.65,91.58,87.67,91.47,87.70,91.53,87.67,91.75,87.85,91.99,88.05,92.05,88.03,92.00,87.83,91.94,87.62,91.89,87.65,91.85,87.67,91.79,87.80,91.72,87.90,91.62,87.95,91.58,87.88,91.50,87.70,91.50,87.45,91.47,87.20,91.45,87.05,91.46,87.00,91.49,87.17,91.56,87.55,91.60,87.92,91.60,88.15,91.58,88.20,91.60,88.10,91.66,87.85,91.69,87.78
RZ_719798_8588,0,84443,49,0,1,91.66,87.88,91.59,87.83,91.46,87.78,91.34,87.67,91.36,87.78,91.45,87.65,91.54,87.58,91.53,87.58,91.59,87.53,91.64,87.42,91.69,87.35,91.70,87.33,91.59,87.50,91.46,87.67,91.36,87.90,91.39,87.97,91.39,87.72,91.38,87.25,91.45,86.78,91.55,86.70,91.61,87.05,91.59,87.42,91.58,87.67,91.45,87.62,91.33,87.58,91.14,87.65,91.06,87.67,91.06,87.70,91.11,87.78,91.14,87.85,91.09,87.70,91.09,87.47,91.09,87.35,91.09,87.50,91.05,87.65,91.00,87.67,90.96,87.75,90.96,87.85,90.99,87.95,91.05,87.97,91.11,87.95,91.12,87.90,91.10,87.85,91.17,87.95,91.29,88.05,91.40,87.80,91.40,87.42,91.36,87.17,91.30,87.58
RZ_719798_8589,0,84443,50,0,1,91.24,87.95,91.29,88.10,91.36,87.92,91.39,87.75,91.36,87.72,91.35,87.67,91.40,87.67,91.50,87.65,91.56,87.78,91.60,87.85,91.53,87.92,91.47,87.88,91.45,87.85,91.46,87.83,91.42,87.83,91.36,87.80,91.29,87.78,91.28,87.70,91.30,87.67,91.14,87.67,90.91,87.72,90.86,87.80,91.01,87.83,91.00,87.88,90.83,87.92,90.66,87.95,90.66,87.92,90.66,87.95,90.81,88.00,90.96,87.72,91.11,87.38,91.12,86.83,91.11,86.62,91.10,86.97,91.06,87.55,91.03,88.10,91.03,88.12,91.03,88.17,91.01,88.08,90.99,87.95,90.94,88.00,90.92,88.17,90.92,88.33,90.94,88.30,90.90,88.28,90.90,88.28,90.92,88.10,90.88,88.12,90.79,88.17,90.69,88.38
RZ_719798_8590,0,84443,50,0,1,90.74,88.38,90.79,88.38,90.75,88.28,90.66,88.17,90.62,88.08,90.67,88.05,90.74,88.00,90.75,87.95,90.80,87.85,90.85,87.78,90.90,87.72,90.94,87.72,90.99,87.70,90.89,87.80,90.78,87.85,90.72,87.78,90.81,87.67,90.88,87.75,90.88,87.95,90.81,88.05,90.74,88.05,90.67,88.08,90.69,88.08,90.78,88.05,90.85,88.03,90.95,88.00,90.97,88.03,90.95,88.08,90.90,88.08,90.85,87.92,90.92,87.78,91.00,87.70,91.05,87.70,91.04,87.72,91.03,87.78,91.01,87.80,90.96,87.80,90.86,87.78,90.71,87.72,90.61,87.60,90.50,87.55,90.45,87.50,90.40,87.50,90.40,87.45,90.42,87.53,90.46,87.65,90.89,87.25,91.29,87.03,91.29,87.05,90.88,87.55
RZ_719798_8591,0,84443,50,0,1,90.53,87.60,90.61,87.38,90.75,87.47,90.84,87.78,90.95,87.65,91.03,87.22,90.89,87.05,90.66,87.30,90.44,87.55,90.36,87.58,90.30,87.65,90.29,87.75,90.34,87.83,90.42,87.80,90.53,87.62,90.61,87.45,90.66,87.30,90.71,87.33,90.78,87.35,90.86,87.38,90.91,87.22,90.89,87.05,90.80,86.97,90.67,87.10,90.60,87.22,90.55,87.42,90.49,87.62,90.42,87.78,90.38,87.78,90.36,87.78,90.36,87.65,90.30,87.42,90.24,87.20,90.14,87.55,90.10,88.00,90.14,88.45,90.39,88.28,90.55,88.28,90.64,88.28,90.59,88.33,90.61,88.15,90.62,87.97,90.60,87.78,90.49,87.67,90.41,87.58,90.35,87.58,90.30,87.53,90.25,87.45,90.20,87.42,90.24,87.50
RZ_719798_8592,0,84443,50,0,1,90.25,87.72,90.26,87.92,90.28,87.78,90.31,87.55,90.36,87.35,90.36,87.42,90.38,87.53,90.40,87.60,90.41,87.72,90.40,87.83,90.39,87.92,90.36,88.00,90.35,88.05,90.31,87.90,90.28,87.70,90.25,87.47,90.35,87.42,90.47,87.22,90.61,87.08,90.54,87.15,90.39,87.35,90.24,87.62,90.16,87.72,90.12,87.88,90.09,88.00,90.20,87.47,90.33,86.88,90.42,86.70,90.47,87.12,90.51,87.53,90.49,87.45,90.40,87.40,90.33,87.20,90.33,87.05,90.29,86.97,90.20,87.08,90.11,87.17,90.22,87.17,90.38,87.15,90.55,86.92,90.58,86.78,90.60,86.60,90.55,86.62,90.45,86.65,90.34,86.70,90.42,86.72,90.58,86.80,90.66,86.90,90.58,87.08,90.49,87.20
RZ_719798_8593,0,84443,50,0,1,90.40,87.40,90.36,87.50,90.33,87.62,90.31,87.67,90.31,87.47,90.31,87.03,90.33,86.55,90.34,86.33,90.34,86.35,90.34,86.30,90.35,86.25,90.35,86.15,90.36,86.03,90.35,85.92,90.33,85.92,90.30,85.97,90.19,86.08,90.08,86.12,90.00,86.17,90.09,86.20,90.29,86.17,90.45,86.22,90.45,86.28,90.34,86.35,90.19,86.40,90.16,86.45,90.20,86.50,90.24,86.55,90.28,86.58,90.26,86.42,90.24,86.28,90.21,86.17,90.16,86.17,90.12,86.03,90.08,85.83,90.04,85.95,90.03,86.17,90.01,86.53,90.03,86.67,90.04,86.75,90.10,86.60,90.15,86.45,90.21,86.35,90.19,86.33,90.17,86.30,90.33,86.10,90.47,85.90,90.53,85.83,90.41,86.00,90.31,86.20
RZ_719798_8594,0,84443,50,0,1,90.31,86.25,90.31,86.50,90.29,86.72,90.31,86.62,90.35,86.28,90.41,85.60,90.45,85.28,90.45,85.25,90.44,85.55,90.39,85.85,90.34,85.85,90.26,85.97,90.21,86.12,90.22,86.10,90.38,85.95,90.53,86.30,90.75,86.75,90.90,87.17,91.14,87.72,91.36,88.38,91.56,88.97,91.70,88.95,91.72,89.40,91.92,90.08,92.12,90.78,92.33,90.97,92.49,90.92,92.74,90.90,92.97,90.90,93.06,90.97,93.09,91.08,93.28,91.12,93.42,91.60,93.54,92.08,93.46,92.75,93.45,93.00,93.45,93.28,93.45,93.40,93.46,93.50,93.49,93.58,93.47,93.72,93.45,93.83,93.58,93.72,93.72,93.55,93.85,93.38,93.81,93.42,93.78,93.42,93.76,93.40,93.78,93.47,93.76,93.53
RZ_719798_8595,0,84443,50,0,1,93.76,93.55,93.76,93.58,93.78,93.67,93.78,93.80,93.76,93.80,93.76,93.80,93.67,93.83,93.60,93.88,93.49,93.92,93.45,94.10,93.41,94.45,93.41,94.67,93.59,94.62,93.78,94.42,93.90,94.15,93.83,94.05,93.72,94.03,93.65,94.12,93.69,94.17,93.75,94.12,93.83,94.15,93.79,94.20,93.71,94.28,93.62,94.40,93.59,94.47,93.59,94.67,93.53,94.85,93.49,95.05,93.46,95.10,93.49,95.03,93.46,94.95,93.42,94.92,93.42,94.50,93.47,94.08,93.53,93.78,93.55,93.95,93.50,94.10,93.41,94.10,93.31,94.05,93.28,94.03,93.24,94.00,93.21,93.75,93.26,93.47,93.34,93.28,93.41,93.28,93.42,93.30,93.42,93.30,93.44,93.10,93.50,92.88,93.55,92.60
RZ_719798_8596,0,84443,49,0,1,93.53,92.45,93.54,92.33,93.53,92.28,93.59,92.33,93.56,92.30,93.58,92.25,93.60,92.20,93.62,92.22,93.62,92.25,93.60,92.40,93.55,92.58,93.49,92.85,93.45,92.95,93.42,93.05,93.44,93.05,93.45,92.72,93.46,92.38,93.46,92.30,93.45,92.55,93.44,92.78,93.39,92.67,93.35,92.47,93.29,92.33,93.26,92.20,93.22,92.15,93.20,92.17,93.17,92.20,93.22,92.25,93.26,92.45,93.30,92.70,93.35,92.95,93.40,93.05,93.44,93.12,93.44,92.90,93.41,92.62,93.39,92.33,93.35,92.12,93.39,91.90,93.44,91.70,93.50,91.70,93.51,91.70,93.39,91.83,93.28,91.95,93.15,91.90,93.12,91.75,93.12,91.60,93.14,91.60,93.24,91.60,93.33,91.75
RZ_719798_8597,0,84443,52,0,1,93.36,91.92,93.30,92.15,93.20,92.15,93.15,92.10,93.12,91.72,93.15,91.38,93.19,91.05,93.20,91.40,93.20,91.75,93.21,92.10,93.25,92.10,93.33,91.95,93.38,91.78,93.29,91.60,93.16,91.58,93.01,91.55,92.99,91.78,93.10,91.97,93.34,92.03,93.60,91.70,93.72,91.40,93.72,91.17,93.71,91.12,93.69,91.03,93.64,90.97,93.55,90.92,93.47,90.83,93.47,90.75,93.51,90.67,93.60,90.65,93.69,90.60,93.70,90.53,93.64,90.80,93.56,91.12,93.51,91.42,93.51,91.50,93.41,91.60,93.31,91.72,93.20,91.78,93.24,91.78,93.26,91.70,93.31,91.55,93.30,91.42,93.30,91.33,93.29,91.30,93.28,91.22,93.28,91.20,93.21,91.10,93.15,91.05,93.24,90.90,93.38,90.80,93.40,90.92
RZ_719798_8598,0,84443,49,0,1,93.29,91.12,93.15,91.40,93.14,91.45,93.12,91.42,93.14,91.35,93.20,91.33,93.26,91.35,93.31,91.42,93.36,91.50,93.40,91.35,93.42,91.38,93.39,91.42,93.35,91.70,93.33,91.70,93.47,91.60,93.64,91.28,93.69,91.00,93.60,90.88,93.50,91.05,93.50,91.20,93.53,90.95,93.56,90.60,93.60,90.25,93.61,90.20,93.62,90.35,93.54,90.53,93.44,90.78,93.35,90.85,93.34,90.90,93.34,90.90,93.34,90.95,93.34,91.03,93.35,91.10,93.36,90.95,93.38,90.60,93.45,90.25,93.51,90.28,93.56,90.47,93.56,90.70,93.58,90.70,93.60,90.65,93.60,90.60,93.62,90.55,93.65,90.50,93.70,90.47,93.72,90.50,93.65,90.58,93.56,90.60,93.50,90.58
RZ_719798_8599,0,84443,50,0,1,93.56,90.55,93.62,90.58,93.65,90.60,93.62,90.60,93.59,90.67,93.55,90.75,93.53,90.95,93.53,91.08,93.53,91.25,93.54,91.28,93.58,91.03,93.61,90.72,93.60,90.47,93.58,90.47,93.56,90.40,93.56,90.33,93.69,90.33,93.80,90.38,93.70,90.30,93.50,90.22,93.38,90.10,93.45,90.00,93.51,89.92,93.50,89.78,93.55,89.72,93.60,89.75,93.67,89.92,93.69,90.12,93.70,90.22,93.67,90.28,93.66,90.30,93.66,90.38,93.67,90.47,93.69,90.50,93.56,90.62,93.44,90.72,93.33,90.85,93.36,90.88,93.36,90.95,93.36,90.97,93.31,91.22,93.29,91.45,93.26,91.17,93.28,90.65,93.31,90.15,93.39,90.15,93.45,90.17,93.46,90.40,93.44,90.60,93.42,90.97
RZ_719798_8600,0,84443,50,0,1,93.42,91.12,93.41,91.30,93.60,91.28,93.81,91.17,94.05,91.08,94.10,91.00,94.14,91.10,94.15,91.20,93.96,91.15,93.70,91.17,93.44,91.12,93.54,91.12,93.72,90.78,93.84,90.50,93.67,90.70,93.50,91.08,93.49,91.08,93.58,90.72,93.66,90.58,93.64,90.80,93.67,91.00,93.72,90.95,93.78,90.80,93.76,90.65,93.75,90.53,93.70,90.47,93.60,90.72,93.50,91.00,93.47,90.95,93.51,90.62,93.54,90.35,93.56,90.38,93.60,90.42,93.62,90.58,93.75,90.67,93.86,90.78,93.88,90.75,93.78,90.75,93.69,90.75,93.69,90.58,93.67,90.42,93.64,90.60,93.75,90.90,93.85,91.03,93.95,90.62,93.83,90.22,93.72,90.05,93.71,90.22,93.78,90.38,93.79,90.60
RZ_719798_8601,0,84444,50,1,1,93.74,90.67,93.70,90.75,93.71,90.62,93.67,90.50,93.65,90.38,93.66,90.38,93.70,90.78,93.69,91.17,93.64,91.10,93.62,90.62,93.70,90.22,93.74,90.38,93.75,90.65,93.81,90.85,93.88,90.50,93.96,90.05,93.97,89.78,93.96,90.08,94.05,90.38,94.14,90.50,94.21,90.50,94.19,90.72,93.97,90.97,93.78,91.03,93.65,90.83,93.70,90.60,93.74,90.67,93.62,90.85,93.51,91.00,93.59,91.03,93.78,91.03,93.96,91.08,93.95,91.17,93.95,91.17,93.92,91.15,93.88,91.30,93.81,91.50,93.80,91.65,93.81,91.60,93.79,91.33,93.76,91.05,93.72,90.80,93.64,91.10,93.54,91.38,93.56,91.67,93.71,91.65,93.86,91.58,93.90,91.50,93.88,91.42,93.85,91.53
RZ_719798_8602,0,84444,50,0,1,93.84,91.60,93.85,91.65,93.83,91.62,93.78,91.65,93.74,91.15,93.75,90.62,93.76,90.53,93.70,90.95,93.64,91.38,93.58,91.53,93.56,91.65,93.54,91.75,93.53,91.70,93.55,91.53,93.60,91.38,93.64,91.25,93.62,91.25,93.64,91.28,93.67,91.47,93.67,91.67,93.62,91.85,93.56,91.85,93.60,91.92,93.78,92.00,93.94,92.10,94.04,92.03,94.04,91.88,94.03,91.58,93.99,91.35,93.96,91.20,93.95,91.20,93.95,91.30,93.97,91.38,94.01,91.47,93.94,91.50,93.78,91.53,93.62,91.55,93.61,91.53,93.62,91.53,93.60,91.50,93.55,91.40,93.45,91.35,93.40,91.33,93.47,91.35,93.60,91.40,93.74,91.35,93.75,91.33,93.76,91.60,93.80,91.88,93.83,92.17
RZ_719798_8603,0,84444,50,0,1,93.90,92.12,93.94,91.97,94.00,91.85,94.03,91.70,93.86,91.65,93.67,91.67,93.62,91.80,93.78,91.92,93.91,92.00,93.89,92.38,93.86,92.70,93.86,92.95,93.89,92.80,93.97,92.67,94.04,92.55,94.10,92.40,94.04,92.20,93.92,92.08,93.85,91.85,93.86,91.70,93.89,92.00,93.84,92.65,93.76,93.33,93.72,93.28,93.70,93.00,93.71,92.72,93.71,92.60,93.67,92.58,93.62,92.62,93.16,92.85,92.64,93.00,91.71,93.15,91.15,93.42,90.20,93.92,89.38,94.38,88.34,95.20,87.39,95.78,86.47,96.60,85.56,96.90,84.44,98.20,83.36,99.28,82.00,101.42,80.76,102.60,79.09,104.28,77.78,105.03,76.38,106.55,75.05,108.35,73.62,110.00,72.20,111.62,71.12,113.00
RZ_719798_8604,0,84444,51,0,1,70.16,114.72,69.47,116.00,68.75,117.08,68.11,118.70,67.46,120.55,66.94,122.53,66.31,123.53,65.65,124.28,65.11,125.35,64.50,126.67,64.04,127.90,63.39,128.75,62.92,129.38,62.62,130.07,62.59,130.95,62.16,132.05,61.71,133.05,61.35,133.50,61.41,133.72,61.51,133.53,61.52,133.35,61.49,133.62,61.52,134.15,61.59,134.65,61.67,134.75,61.64,134.95,61.61,135.18,61.75,135.22,61.89,135.18,62.02,135.10,62.20,134.75,62.39,134.43,62.64,134.12,62.70,134.22,62.64,134.32,62.51,134.35,62.44,134.32,62.48,134.40,62.54,134.50,62.55,134.70,62.60,134.80,62.66,134.88,62.75,134.78,62.79,134.70,62.80,134.68,62.81,134.68,62.83,134.72,62.77,134.82,62.71,134.90,62.66,134.93,62.67,134.85
RZ_719798_8605,0,84444,51,0,1,62.75,134.60,62.81,134.50,62.84,134.45,62.91,134.18,63.00,133.78,63.01,133.60,62.95,133.80,62.96,133.75,63.06,133.50,63.14,133.43,63.16,133.60,63.23,133.78,63.30,133.75,63.36,133.30,63.35,133.10,63.34,132.93,63.26,133.15,63.20,133.05,63.15,132.68,63.34,132.07,63.56,131.28,63.75,130.78,63.65,131.55,63.55,132.60,63.48,133.68,63.56,132.80,63.64,131.88,63.59,131.62,63.44,132.30,63.31,132.50,63.29,132.00,63.31,131.68,63.27,132.03,63.25,132.35,63.27,132.57,63.33,132.68,63.38,132.78,63.56,132.18,63.75,131.55,64.01,130.70,64.08,130.47,64.14,130.28,64.11,130.35,63.96,131.20,63.81,132.00,63.73,132.05,63.77,131.35,63.81,130.85,63.83,131.07,63.81,131.35,63.81,131.43
RZ_719798_8606,0,84444,49,0,12,63.79,131.55,63.76,131.65,63.66,131.82,63.60,131.90,63.64,131.97,63.75,131.95,63.86,131.95,63.90,131.93,63.98,131.88,64.06,131.80,64.14,131.70,64.16,131.93,64.19,132.18,64.24,131.47,64.30,130.50,64.33,130.10,64.24,130.70,64.10,131.28,63.98,131.28,64.03,131.38,64.12,131.45,64.24,131.43,64.24,131.25,64.26,130.97,64.29,130.85,64.29,130.88,64.17,130.95,64.06,130.97,64.01,130.93,64.06,131.07,64.09,131.35,64.10,131.68,64.15,131.72,64.21,131.62,64.24,131.82,64.21,132.15,64.16,132.75,64.15,133.03,64.19,132.25,64.25,131.22,64.30,130.22,64.31,130.22,64.25,130.25,64.17,130.62,64.17,131.00,64.28,131.05,64.39,130.72,64.38,131.07,64.33,131.75
RZ_719798_8607,0,84444,50,0,12,64.29,131.97,64.29,131.50,64.30,131.05,64.28,131.07,64.24,131.07,64.19,131.05,64.17,130.97,64.14,131.20,64.17,131.35,64.26,131.40,64.35,131.10,64.35,130.93,64.38,130.50,64.41,130.12,64.45,130.50,64.41,131.25,64.38,131.97,64.35,131.75,64.33,131.62,64.35,131.53,64.40,131.30,64.45,131.00,64.45,130.75,64.44,130.82,64.42,130.90,64.49,130.80,64.55,130.62,64.60,130.45,64.61,130.20,64.59,130.05,64.59,130.28,64.58,130.68,64.51,131.28,64.44,131.53,64.36,131.62,64.38,131.35,64.38,131.10,64.30,131.00,64.22,131.03,64.24,131.03,64.34,131.03,64.40,131.00,64.38,130.97,64.36,130.97,64.38,130.88,64.38,130.65,64.39,130.22,64.41,129.90,64.40,130.12,64.39,130.60
RZ_719798_8608,0,84444,50,0,4,64.36,131.07,64.39,130.95,64.42,130.80,64.49,130.68,64.56,130.80,64.60,130.93,64.65,131.03,64.66,130.97,64.66,130.95,64.61,130.95,64.56,130.90,64.54,130.32,64.56,129.75,64.61,129.22,64.61,129.22,64.58,129.25,64.53,129.28,64.50,129.30,64.55,129.43,64.59,129.65,64.62,129.88,64.61,130.18,64.60,130.47,64.64,130.80,64.67,131.10,64.67,131.22,64.61,130.90,64.59,130.45,64.62,129.95,64.67,129.93,64.60,130.10,64.50,130.40,64.41,130.43,64.39,130.28,64.35,130.12,64.26,130.40,64.20,130.68,64.17,130.90,64.22,130.97,64.28,131.18,64.31,131.30,64.33,131.25,64.42,131.03,64.54,130.72,64.65,130.80,64.69,130.93,64.61,131.25,64.45,131.38,64.30,131.32,64.19,131.35
RZ_719798_8609,0,84444,50,0,4,64.14,131.35,64.30,131.28,64.53,131.05,64.66,130.85,64.60,130.22,64.54,129.62,64.55,128.82,64.56,128.65,64.56,128.90,64.55,129.30,64.50,129.93,64.47,130.15,64.46,130.43,64.64,130.38,64.84,130.25,65.03,129.80,65.06,128.97,65.20,128.20,65.31,127.97,65.41,128.22,65.38,129.20,65.35,129.90,64.94,130.65,64.53,130.45,64.08,130.28,63.49,130.82,62.90,131.90,62.20,132.75,61.56,132.88,60.73,134.28,59.74,136.25,58.91,138.57,58.26,139.95,57.35,141.05,56.58,143.40,55.56,145.80,54.81,148.38,54.15,150.00,53.55,151.18,53.16,152.30,52.79,153.10,52.41,153.68,52.08,154.47,51.77,155.22,51.67,155.95,51.58,156.57,51.64,157.10,51.71,157.88,51.83,158.75,51.83,159.40
RZ_719798_8610,0,84444,50,0,4,51.85,159.68,51.90,159.55,52.00,159.65,52.09,160.03,52.31,160.22,52.48,160.22,52.81,160.12,52.96,160.15,53.10,160.40,53.09,160.85,53.09,161.30,53.11,160.75,53.12,159.97,53.26,159.90,53.39,160.57,53.51,161.32,53.51,161.40,53.52,161.12,53.50,160.78,53.45,160.45,53.39,160.50,53.45,160.53,53.56,160.50,53.64,160.45,53.46,160.35,53.31,160.07,53.23,159.78,53.29,159.53,53.34,158.97,53.38,158.32,53.51,157.70,53.61,158.30,53.64,159.05,53.52,159.70,53.52,159.62,53.64,159.55,53.66,159.47,53.58,159.40,53.44,159.25,53.59,159.15,53.80,158.97,54.04,158.82,54.06,158.85,54.06,158.90,54.05,158.90,54.11,158.75,54.19,158.55,54.20,158.62,54.09,158.78,54.02,157.93
RZ_719798_8611,0,84444,50,0,4,54.02,156.90,54.01,157.10,53.95,158.30,53.98,158.32,53.98,157.12,53.94,156.05,53.84,156.20,54.00,156.30,54.20,156.32,54.16,156.57,53.95,156.72,53.77,156.85,53.79,156.97,53.80,157.22,53.79,157.15,53.98,156.80,54.16,156.38,54.33,156.28,54.16,156.20,54.00,156.22,53.84,156.32,53.80,156.53,53.76,156.72,53.99,156.40,54.23,155.95,54.25,156.62,54.01,157.72,53.81,158.22,53.85,157.68,53.90,157.12,53.92,157.18,53.88,157.12,53.81,157.00,53.94,156.47,54.12,156.03,54.23,155.80,54.15,155.97,54.06,156.22,54.06,156.28,54.10,156.35,54.14,156.45,54.14,156.45,54.09,156.50,53.99,156.45,53.95,156.20,53.99,155.93,54.10,155.65,54.21,155.68,54.27,155.72,54.30,155.80
RZ_719798_8612,0,84444,50,0,4,54.34,156.20,54.36,156.55,54.41,156.82,54.42,157.00,54.46,157.20,54.52,156.50,54.58,155.65,54.55,155.47,54.48,156.15,54.41,156.62,54.41,156.43,54.42,156.05,54.44,155.93,54.36,155.93,54.29,156.07,54.20,156.10,54.20,155.85,54.21,155.60,54.29,155.28,54.35,155.07,54.36,155.07,54.29,155.75,54.23,156.43,54.21,156.43,54.25,155.95,54.26,155.53,54.24,155.62,54.27,156.07,54.33,156.47,54.45,156.10,54.51,155.38,54.50,154.90,54.41,155.38,54.31,155.85,54.30,156.07,54.26,156.35,54.24,156.65,54.23,156.72,54.21,156.50,54.25,155.70,54.30,155.12,54.36,154.85,54.44,154.95,54.50,155.03,54.52,155.30,54.45,155.78,54.38,156.35,54.33,156.55,54.16,156.78,54.00,156.85
RZ_719798_8613,0,84444,50,0,4,53.94,156.78,54.06,156.75,54.20,156.75,54.23,156.80,54.23,156.53,54.24,156.22,54.26,155.90,54.30,155.45,54.31,155.03,54.31,155.15,54.36,155.82,54.42,156.50,54.51,156.70,54.44,156.78,54.36,156.85,54.27,156.97,54.27,157.05,54.29,157.12,54.30,157.10,54.34,156.35,54.39,155.57,54.39,155.65,54.36,156.50,54.35,156.60,54.40,155.85,54.44,155.12,54.39,155.15,54.34,155.38,54.25,155.97,54.23,156.55,54.21,156.93,54.23,156.80,54.24,156.70,54.26,156.57,54.41,156.57,54.51,156.55,54.60,156.55,54.60,156.62,54.64,156.72,54.67,156.90,54.67,157.10,54.65,157.25,54.61,157.22,54.56,157.20,54.52,157.22,54.50,157.35,54.49,157.45,54.56,157.38,54.64,157.12,54.74,156.68
RZ_719798_8614,0,84444,50,0,4,54.76,156.12,54.80,155.72,54.84,155.47,54.85,155.45,54.81,155.43,54.77,155.40,54.73,156.00,54.70,156.60,54.55,157.22,54.44,157.22,54.45,157.22,54.59,157.28,54.69,157.35,54.67,156.88,54.67,156.32,54.79,155.72,54.86,155.65,54.74,155.72,54.52,155.88,54.29,156.03,54.27,155.95,54.26,155.85,54.29,155.43,54.35,155.05,54.38,155.10,54.40,155.45,54.44,156.10,54.49,156.45,54.46,156.80,54.40,156.88,54.51,156.45,54.70,156.03,54.71,155.72,54.54,155.95,54.34,156.43,54.31,156.85,54.42,156.80,54.58,156.15,54.73,155.40,54.76,155.20,54.71,155.38,54.64,155.55,54.51,155.95,54.46,156.32,54.55,156.70,54.64,157.05,54.73,157.38,54.74,157.15,54.76,156.60,54.79,155.97
RZ_719798_8615,0,84444,50,0,4,54.80,155.93,54.79,156.05,54.76,156.22,54.71,156.43,54.67,156.43,54.64,156.68,54.64,156.93,54.64,157.22,54.59,157.30,54.56,156.78,54.54,156.30,54.51,155.97,54.46,156.35,54.41,156.60,54.40,156.70,54.41,156.47,54.45,156.22,54.52,156.00,54.60,155.97,54.65,155.93,54.65,155.90,54.69,155.90,54.67,156.47,54.67,157.07,54.75,156.78,54.85,155.85,55.02,154.80,55.10,154.68,54.94,155.10,54.71,155.68,54.49,156.25,54.49,156.35,54.61,156.47,54.74,156.55,54.90,156.50,54.94,156.28,55.02,156.05,55.08,155.85,55.04,155.85,54.96,155.85,54.89,155.75,54.90,155.65,54.88,155.55,54.85,155.62,54.84,155.40,54.83,155.20,54.76,155.65,54.64,156.40,54.56,157.03,54.61,156.80
RZ_719798_8616,0,84444,50,0,4,54.67,156.50,54.71,156.45,54.66,156.50,54.69,156.03,54.73,155.43,54.76,155.10,54.75,155.45,54.75,155.82,54.75,155.90,54.74,156.07,54.74,156.28,54.70,156.10,54.69,155.82,54.66,155.55,54.67,155.40,54.70,155.12,54.74,155.03,54.91,155.00,55.05,154.97,55.21,155.57,55.23,156.35,55.31,156.30,55.40,155.22,55.46,154.18,55.46,154.65,55.46,155.32,55.33,156.03,55.17,156.05,55.02,155.95,55.08,155.82,55.15,155.70,55.19,156.03,55.14,156.35,55.08,155.90,55.12,155.12,55.24,154.75,55.26,155.40,55.19,156.05,55.14,156.38,55.11,156.43,55.11,156.30,55.14,155.85,55.17,155.20,55.21,154.70,55.16,154.68,55.10,154.95,55.05,155.25,55.06,155.35,55.08,155.40,55.02,156.20
RZ_719798_8617,0,84444,50,0,4,54.98,157.00,54.94,157.25,54.95,156.70,55.08,155.43,55.23,154.72,55.36,154.05,55.38,154.30,55.34,154.80,55.14,155.22,54.95,155.28,54.77,155.10,54.80,154.75,54.92,154.50,55.05,154.30,55.23,154.32,55.29,154.38,55.35,154.32,55.33,154.20,55.30,154.10,55.31,154.00,55.33,153.97,55.34,153.80,55.34,153.65,55.29,153.95,55.20,154.43,55.10,155.20,55.09,155.55,55.06,155.88,55.06,155.90,55.01,155.70,55.01,155.50,55.05,155.25,55.10,155.15,55.14,155.12,55.14,155.15,55.11,155.22,55.12,155.18,55.17,155.10,55.23,155.00,55.25,154.95,55.26,154.85,55.27,154.78,55.33,154.72,55.36,154.72,55.38,154.80,55.36,154.93,55.39,155.05,55.42,154.88,55.50,154.75,55.55,154.68
RZ_719798_8618,0,84444,50,0,4,55.58,154.97,55.66,155.18,55.73,155.35,55.83,155.38,55.84,155.55,55.73,155.68,55.52,156.00,55.33,156.22,55.40,156.28,55.54,155.97,55.65,155.62,55.71,155.35,55.76,155.22,55.79,155.15,55.74,155.12,55.70,154.72,55.67,154.62,55.66,154.45,55.64,154.68,55.69,154.53,55.75,154.38,55.79,154.28,55.74,154.30,55.66,154.68,55.61,154.90,55.64,155.07,55.70,154.95,55.79,155.00,55.81,155.05,55.84,155.22,55.80,155.35,55.83,154.25,55.83,153.03,55.83,152.35,55.75,152.88,55.67,153.60,55.71,153.93,55.77,154.28,55.94,154.80,56.06,155.20,56.00,155.60,55.88,155.25,55.75,154.93,55.76,154.57,55.70,154.75,55.65,154.93,55.60,155.20,55.59,155.43,55.58,155.68,55.65,155.38
RZ_719798_8619,0,84444,50,0,4,55.74,154.97,55.73,154.57,55.61,154.80,55.56,154.78,55.67,154.75,55.86,154.47,55.99,154.38,56.08,154.25,56.05,154.47,56.04,154.78,56.14,154.95,56.25,154.85,56.36,154.72,56.40,153.72,56.44,152.72,56.44,152.47,56.40,153.22,56.29,154.25,56.23,154.35,56.15,154.45,56.16,153.95,56.17,153.62,56.26,153.18,56.33,153.03,56.34,153.07,56.29,153.47,56.23,153.75,56.14,153.85,56.05,153.78,55.92,154.30,55.94,154.80,55.98,155.28,55.96,155.40,55.90,155.53,55.84,155.55,56.04,155.28,56.29,154.25,56.42,153.38,56.34,153.15,56.17,154.07,56.20,155.00,56.24,155.25,56.30,155.07,56.14,154.93,56.00,154.93,55.89,154.90,56.05,154.75,56.16,154.65,56.26,154.57,56.17,154.68
RZ_719798_8620,0,84444,50,0,4,56.05,154.80,55.91,154.90,56.02,154.72,56.19,154.40,56.42,153.93,56.49,153.62,56.52,153.38,56.52,153.25,56.49,153.68,56.46,154.22,56.44,154.90,56.44,155.15,56.44,155.38,56.38,155.57,56.33,155.65,56.27,155.43,56.29,155.15,56.29,154.88,56.27,154.75,56.26,154.47,56.30,153.90,56.36,153.05,56.40,152.32,56.36,152.50,56.36,153.10,56.48,153.60,56.61,153.45,56.69,153.32,56.73,152.82,56.75,152.32,56.67,152.47,56.58,153.15,56.39,153.93,56.31,154.07,56.23,154.25,56.20,154.60,56.19,154.95,56.24,154.62,56.29,153.97,56.33,153.25,56.36,153.18,56.39,153.18,56.40,153.40,56.42,153.62,56.48,153.75,56.55,153.50,56.62,153.20,56.73,152.93,56.79,153.22,56.79,153.55
RZ_719798_8621,0,84444,50,0,4,56.75,154.00,56.71,154.12,56.67,154.07,56.66,153.72,56.66,153.38,56.71,153.22,56.76,153.25,56.73,153.22,56.62,153.22,56.65,153.35,56.76,153.50,56.92,153.68,56.98,153.72,56.90,153.80,56.76,153.85,56.65,153.55,56.67,153.22,56.74,152.97,56.79,153.05,56.81,153.12,56.83,153.15,56.88,153.18,56.91,153.25,56.91,153.38,56.88,153.68,56.85,153.90,56.83,154.05,56.85,154.07,56.89,154.12,56.95,154.12,56.99,154.05,57.00,153.97,56.91,153.95,56.80,154.20,56.66,154.47,56.62,154.82,56.59,155.05,56.62,155.25,56.76,154.22,56.90,153.10,57.04,151.32,57.02,150.68,56.94,151.30,56.81,152.53,56.79,154.00,56.80,154.45,56.89,154.88,56.95,154.53,57.04,153.95,56.96,153.40
RZ_719798_8622,0,84444,50,0,4,56.89,153.43,56.83,153.55,56.81,153.65,56.76,153.75,56.73,153.72,56.73,153.72,56.62,153.80,56.52,153.97,56.59,154.15,56.74,154.43,56.86,154.60,56.83,154.78,56.84,154.20,56.85,153.55,56.85,152.90,56.81,153.30,56.85,153.75,56.88,154.28,57.01,154.35,57.11,154.30,57.21,154.15,57.19,153.93,57.14,153.72,57.08,153.53,57.01,153.97,56.86,154.38,56.73,154.75,56.62,154.82,56.71,155.05,56.79,155.25,56.86,155.20,56.85,155.07,56.80,154.95,56.77,154.88,56.77,154.85,56.79,154.90,56.71,155.28,56.62,155.70,56.54,156.12,56.55,156.12,56.58,156.12,56.60,156.07,56.74,155.43,56.88,154.75,57.00,154.32,56.98,155.15,56.81,155.97,56.66,156.30,56.55,156.05,56.51,155.78
RZ_719798_8623,0,84444,51,0,4,56.46,155.78,56.45,155.30,56.50,155.05,56.54,154.85,56.52,155.18,56.59,155.28,56.70,155.25,56.81,155.10,56.84,154.93,56.88,154.97,56.91,155.10,56.85,155.32,56.74,155.47,56.60,155.60,56.58,155.72,56.55,155.93,56.56,156.12,56.55,156.30,56.52,156.35,56.61,156.20,56.74,155.97,56.88,155.35,56.89,154.80,56.88,154.28,56.84,154.12,56.84,154.12,56.89,153.88,56.95,153.65,56.98,153.65,56.81,154.15,56.62,154.55,56.48,154.70,56.51,154.88,56.52,155.15,56.51,155.55,56.51,155.65,56.50,155.90,56.52,156.05,56.58,155.80,56.83,155.35,57.05,154.95,57.19,154.97,57.08,155.03,56.99,155.22,56.95,155.53,56.98,155.90,57.00,156.15,57.04,155.97,57.05,155.75,57.02,155.53,57.02,155.15
RZ_719798_8624,0,84444,49,0,4,57.04,154.80,57.10,154.35,57.12,154.28,57.12,154.38,56.95,154.65,56.79,154.80,56.60,154.80,56.59,154.78,56.56,154.88,56.56,155.10,56.60,155.22,56.61,155.55,56.61,155.95,56.59,156.35,56.59,155.72,56.61,154.90,56.62,154.28,56.62,154.62,56.65,155.00,56.64,155.25,56.56,155.43,56.48,155.43,56.55,155.18,56.76,154.95,56.96,154.85,57.01,154.90,57.01,154.85,57.05,154.80,57.12,154.85,57.04,155.00,56.91,155.15,56.81,155.15,56.85,154.95,56.81,154.78,56.75,154.75,56.66,154.80,56.62,154.55,56.62,154.25,56.65,154.68,56.69,155.20,56.71,155.80,56.70,155.70,56.75,155.50,56.81,155.53,56.90,155.55,56.94,155.40,56.95,154.97,56.96,154.07,56.91,153.60
RZ_719798_8625,0,84444,50,0,4,56.88,153.72,56.77,154.35,56.70,154.95,56.65,154.95,56.66,154.55,56.69,154.15,56.77,153.72,56.79,154.35,56.77,155.28,56.70,156.18,56.61,156.32,56.56,156.07,56.62,155.30,56.74,154.65,56.85,153.95,56.95,153.78,57.02,153.85,57.02,154.32,56.95,154.88,56.90,155.10,56.89,155.07,56.76,155.32,56.62,155.70,56.62,156.07,56.67,156.07,56.66,156.07,56.55,156.10,56.48,156.38,56.48,156.68,56.50,156.43,56.54,155.90,56.58,155.32,56.60,155.30,56.56,155.30,56.51,155.35,56.44,155.40,56.44,155.38,56.51,155.28,56.58,155.18,56.56,155.43,56.49,155.75,56.27,156.30,56.14,156.53,56.21,156.70,56.41,156.65,56.62,156.57,56.62,156.55,56.62,156.68,56.61,156.85,56.59,156.60
RZ_719798_8626,0,84444,50,0,4,56.55,156.18,56.51,155.88,56.54,156.03,56.56,156.22,56.60,156.32,56.51,157.18,56.39,158.00,56.30,158.18,56.49,157.53,56.71,156.78,56.88,156.40,56.83,156.12,56.75,155.93,56.61,155.85,56.51,155.70,56.46,155.22,56.45,154.82,56.40,154.90,56.39,155.30,56.41,156.10,56.46,156.50,56.51,156.60,56.60,156.30,56.69,156.03,56.73,156.12,56.62,156.22,56.54,156.22,56.54,156.15,56.62,156.07,56.67,156.12,56.65,156.22,56.52,156.30,56.42,156.35,56.34,156.50,56.34,156.60,56.31,156.72,56.30,156.70,56.44,156.75,56.59,156.80,56.60,156.68,56.45,156.45,56.29,156.20,56.27,156.30,56.36,156.40,56.46,156.47,56.42,156.43,56.29,156.22,56.27,155.82,56.42,155.43,56.48,155.35
RZ_719798_8627,0,84444,50,0,4,56.40,155.55,56.40,155.75,56.45,156.20,56.50,156.57,56.48,157.00,56.48,157.03,56.48,156.95,56.48,156.88,56.45,156.80,56.42,156.65,56.52,156.65,56.65,156.62,56.61,156.50,56.46,156.20,56.30,156.18,56.29,156.43,56.26,156.72,56.26,156.78,56.40,156.80,56.55,156.80,56.70,156.72,56.71,156.47,56.71,156.22,56.69,156.18,56.64,156.50,56.62,156.65,56.62,156.53,56.51,156.32,56.38,156.30,56.30,156.15,56.41,155.90,56.52,155.53,56.59,155.40,56.61,155.18,56.64,155.07,56.62,155.57,56.67,156.18,56.73,156.70,56.71,156.62,56.54,156.55,56.36,156.28,56.45,155.97,56.60,156.38,56.60,157.07,56.48,157.12,56.51,156.30,56.67,155.47,56.86,155.30,56.92,155.32,56.84,155.40
RZ_719798_8628,0,84444,50,0,4,56.69,155.45,56.64,155.45,56.69,155.68,56.74,155.85,56.70,156.00,56.66,156.25,56.54,156.65,56.42,156.90,56.26,156.80,56.20,156.70,56.30,156.03,56.45,155.35,56.61,154.78,56.62,154.97,56.64,155.18,56.64,155.32,56.62,155.60,56.60,155.85,56.59,155.85,56.61,155.60,56.60,155.38,56.59,155.53,56.55,155.68,56.60,155.88,56.74,155.60,56.88,155.32,56.89,155.03,56.85,155.03,56.77,155.55,56.76,156.10,56.81,155.80,56.91,154.97,56.98,154.80,56.95,155.47,56.99,156.15,57.06,156.10,57.02,156.03,56.95,155.90,56.91,155.80,56.98,155.53,56.71,155.40,56.14,155.43,55.54,155.68,55.17,155.72,55.04,155.68,54.55,155.82,54.02,156.12,53.33,156.85,52.62,157.40,52.00,157.78
RZ_719798_8629,0,84444,50,0,4,51.11,157.62,50.60,157.15,49.88,156.80,49.19,156.80,48.09,157.10,47.14,157.22,46.46,156.97,45.62,156.78,44.70,157.10,43.45,157.50,42.40,158.43,41.48,159.00,40.76,159.68,40.14,159.80,39.51,159.95,39.04,160.03,38.33,160.22,37.71,160.47,37.21,160.70,36.85,160.93,36.45,161.05,36.01,161.18,35.80,161.18,35.55,161.18,35.34,161.18,35.29,161.05,35.21,160.80,35.14,160.75,34.95,160.85,34.85,160.47,34.71,159.88,34.66,159.75,34.61,160.20,34.62,160.60,34.75,160.57,34.85,160.55,34.99,160.43,35.04,160.32,35.11,160.15,35.11,160.03,35.15,159.85,35.21,159.70,35.25,159.65,35.24,159.68,35.16,159.72,35.10,159.70,35.05,159.95,35.09,160.20,35.12,160.45,35.20,160.45
RZ_719798_8630,0,84444,50,0,4,35.21,160.47,35.09,160.10,34.95,159.70,34.98,159.25,35.15,159.22,35.33,159.18,35.41,159.40,35.45,160.07,35.45,160.75,35.36,161.10,35.20,160.88,35.10,160.18,35.06,159.28,35.14,158.50,35.17,158.18,35.19,158.15,35.20,158.35,35.30,158.80,35.38,159.43,35.39,159.82,35.34,160.10,35.42,160.18,35.56,160.38,35.73,160.45,35.75,160.50,35.76,160.18,35.80,159.57,35.92,159.00,35.99,159.28,36.02,159.90,35.98,160.47,35.98,160.43,35.96,160.35,35.94,160.30,35.94,160.10,35.95,159.93,36.02,159.75,36.11,159.80,36.21,159.85,36.26,159.85,36.16,159.80,36.05,159.60,36.00,159.43,36.05,159.45,36.10,159.68,36.11,159.55,36.01,159.47,35.90,159.43,35.99,159.70,36.20,159.90
RZ_719798_8631,0,84444,50,0,4,36.49,160.07,36.54,160.28,36.45,160.30,36.31,160.30,36.17,159.97,36.20,159.62,36.23,159.30,36.21,159.30,36.19,159.30,36.21,159.38,36.19,159.53,36.15,159.70,36.09,159.82,36.06,159.93,36.05,159.97,36.05,160.15,36.09,160.30,36.17,160.43,36.12,160.40,36.09,160.10,36.24,159.72,36.50,159.35,36.73,159.43,36.67,159.57,36.60,159.68,36.56,159.60,36.54,159.55,36.52,159.70,36.51,159.82,36.51,159.90,36.56,159.82,36.65,159.72,36.70,159.80,36.73,159.90,36.70,160.03,36.65,160.03,36.59,160.15,36.54,160.30,36.51,160.12,36.51,159.82,36.55,159.53,36.59,159.38,36.64,159.20,36.58,159.00,36.51,158.95,36.58,158.88,36.70,158.97,36.69,159.12,36.54,159.10,36.54,158.93
RZ_719798_8632,0,84444,50,0,4,36.69,158.72,36.83,158.70,36.81,158.75,36.80,158.90,36.74,159.07,36.73,158.75,36.73,158.35,36.80,157.80,36.85,157.65,36.77,157.95,36.65,158.50,36.54,159.03,36.52,159.07,36.54,158.95,36.55,158.75,36.60,158.15,36.66,157.60,36.76,157.68,36.83,158.22,36.75,158.72,36.62,158.65,36.65,158.68,36.80,158.75,36.77,158.88,36.61,158.78,36.56,158.60,36.70,158.38,36.85,158.28,36.90,157.82,36.96,157.43,36.99,157.15,36.89,157.40,36.77,157.68,36.66,157.80,36.67,157.80,36.70,157.80,36.69,157.93,36.65,158.07,36.67,158.20,36.73,158.22,36.73,158.22,36.67,158.22,36.56,158.32,36.51,158.43,36.60,158.45,36.75,158.35,36.84,158.22,36.77,157.88,36.71,157.53,36.71,157.20
RZ_719798_8633,0,84444,52,0,4,36.74,157.15,36.73,157.10,36.71,157.03,36.74,157.00,36.71,156.90,36.69,156.80,36.59,156.93,36.58,157.15,36.59,157.35,36.60,157.47,36.62,157.60,36.64,157.82,36.67,157.93,36.73,157.82,36.76,157.62,36.70,157.43,36.60,157.47,36.49,157.53,36.49,157.20,36.52,156.85,36.64,156.85,36.73,157.25,36.81,157.62,36.83,157.32,36.81,157.03,36.80,156.72,36.70,156.90,36.64,157.15,36.55,157.47,36.55,157.65,36.54,157.85,36.55,158.00,36.60,157.72,36.69,157.20,36.76,156.68,36.79,156.65,36.80,156.78,36.81,156.88,36.84,156.82,36.85,156.72,36.76,156.70,36.66,156.85,36.58,157.03,36.69,157.10,36.81,156.82,36.90,156.55,36.83,156.80,36.71,157.32,36.64,157.90,36.58,157.97,36.35,158.05,35.96,158.00
RZ_719798_8634,0,84444,49,0,4,35.62,157.95,35.39,157.90,35.04,157.53,34.56,157.18,33.94,156.72,33.56,156.68,33.04,157.15,32.70,158.03,32.01,159.03,31.59,159.55,31.19,159.70,31.20,159.65,31.26,159.07,31.11,158.57,30.94,158.15,30.73,158.18,30.68,158.07,30.59,157.88,30.38,157.65,30.05,158.03,29.76,158.47,29.61,158.93,29.61,158.97,29.73,159.10,29.86,159.07,30.09,158.82,30.19,158.60,30.12,158.60,29.98,158.78,29.84,158.68,29.82,158.53,29.84,158.15,29.85,157.93,29.86,157.62,29.88,157.55,29.81,158.18,29.74,158.88,29.80,158.80,29.94,158.05,29.98,157.55,29.89,157.82,29.80,157.93,29.80,157.78,29.79,157.72,29.80,157.82,29.81,157.93,29.86,158.10,29.90,158.30,30.01,158.57
RZ_719798_8635,0,84444,50,0,4,30.10,158.65,29.99,158.72,29.80,158.70,29.57,158.62,29.56,158.22,29.66,157.88,29.81,157.55,29.98,157.57,30.01,157.68,29.96,157.90,29.89,158.05,29.84,158.10,29.88,158.10,29.95,158.28,29.99,158.68,29.91,159.00,29.79,159.15,29.90,158.97,30.12,158.88,30.20,158.90,30.06,159.22,29.96,159.47,30.02,159.55,29.96,159.28,29.89,159.00,29.80,158.75,29.80,158.65,29.98,158.30,30.15,158.05,30.35,157.72,30.39,157.68,30.44,157.62,30.27,157.53,30.10,157.43,29.82,157.78,29.71,158.07,29.82,158.30,30.12,158.10,30.44,157.88,30.52,157.75,30.48,158.18,30.43,158.72,30.43,158.53,30.40,157.78,30.39,156.95,30.35,156.80,30.38,156.68,30.45,156.60,30.52,156.60,30.59,157.03
RZ_719798_8636,0,84444,50,0,4,30.57,157.32,30.49,157.62,30.40,157.47,30.29,157.45,30.26,157.50,30.21,157.55,30.16,157.65,30.10,157.75,30.09,157.82,30.12,157.85,30.16,157.78,30.21,157.70,30.25,157.43,30.43,157.25,30.56,157.55,30.56,158.05,30.45,158.10,30.39,157.65,30.43,156.97,30.35,156.72,30.24,156.90,30.27,157.32,30.41,157.80,30.56,157.88,30.55,158.10,30.39,158.22,30.24,158.30,30.06,158.25,30.04,158.20,30.05,158.20,30.07,158.28,30.18,158.35,30.30,158.45,30.44,158.45,30.51,158.50,30.41,158.53,30.32,158.32,30.27,157.97,30.34,157.60,30.36,157.80,30.36,158.12,30.34,158.43,30.39,158.28,30.45,158.07,30.60,158.05,30.68,158.32,30.54,158.90,30.31,159.32,30.19,159.43,30.29,159.07
RZ_719798_8637,0,84444,50,0,4,30.40,158.62,30.43,158.35,30.44,158.15,30.32,158.05,30.19,158.12,30.10,158.32,30.18,158.43,30.27,158.28,30.46,158.12,30.64,157.85,30.59,157.65,30.38,158.05,30.15,158.62,30.16,158.57,30.20,157.95,30.31,157.28,30.38,157.25,30.43,157.75,30.41,158.32,30.41,158.62,30.41,158.38,30.49,158.20,30.56,158.28,30.50,158.15,30.39,157.97,30.20,157.80,30.14,157.82,30.09,157.78,30.11,157.70,30.12,157.60,30.12,157.60,30.14,158.15,30.20,158.70,30.26,159.28,30.31,159.32,30.39,158.70,30.45,158.28,30.50,157.85,30.50,158.10,30.49,158.15,30.46,158.28,30.44,158.47,30.45,158.80,30.40,159.03,30.30,159.07,30.18,159.00,30.09,159.00,30.06,159.03,30.10,159.10,30.14,159.10
RZ_719798_8638,0,84444,50,0,4,30.15,159.03,30.14,158.88,30.14,158.75,30.14,158.68,30.12,158.78,30.15,158.88,30.20,158.95,30.31,158.70,30.43,157.78,30.49,156.85,30.46,156.78,30.39,157.35,30.27,157.78,30.20,157.62,30.02,158.00,29.94,158.55,30.02,159.07,30.20,159.03,30.41,158.70,30.44,158.38,30.46,158.40,30.45,158.70,30.48,158.55,30.39,158.10,30.34,157.85,30.25,157.97,30.31,158.05,30.34,157.95,30.35,157.93,30.32,158.00,30.30,158.05,30.29,157.97,30.26,157.82,30.25,157.80,30.34,157.95,30.39,158.12,30.41,158.22,30.35,158.28,30.30,158.32,30.30,158.32,30.27,158.53,30.24,158.72,30.20,158.75,30.15,158.55,30.12,158.32,30.12,158.10,30.15,157.88,30.07,158.05,29.98,158.35,30.00,158.57
RZ_719798_8639,0,84444,50,0,4,30.12,158.47,30.24,158.25,30.24,158.00,30.24,157.35,30.24,156.82,30.24,156.97,30.29,157.53,30.36,158.03,30.45,157.93,30.45,157.85,30.41,157.85,30.40,157.90,30.45,157.78,30.49,157.60,30.54,157.43,30.56,157.40,30.45,157.38,30.31,157.32,30.16,157.32,30.14,157.53,30.10,157.75,30.07,157.82,30.00,157.68,29.76,157.60,29.30,157.70,28.84,157.65,28.50,157.57,28.25,158.00,27.74,158.53,27.27,159.18,26.52,159.38,26.07,159.57,25.66,159.20,25.52,158.75,25.25,158.50,24.93,158.70,24.82,158.93,24.84,159.03,24.79,159.07,24.69,159.07,24.65,158.65,24.69,158.25,24.64,158.47,24.56,159.05,24.52,159.60,24.66,158.75,24.79,157.88,24.85,157.70,24.84,158.38,24.77,159.07
RZ_719798_8640,0,84444,50,0,4,24.74,159.07,24.76,159.07,24.77,159.03,24.81,158.88,24.76,158.80,24.70,158.82,24.55,158.93,24.44,158.95,24.38,158.90,24.39,158.93,24.44,159.00,24.44,159.22,24.44,159.40,24.49,159.57,24.55,159.30,24.59,159.03,24.55,158.57,24.52,158.43,24.36,158.72,24.19,159.18,24.05,159.60,24.09,159.60,24.25,159.57,24.39,159.55,24.59,159.10,24.66,158.68,24.59,158.47,24.44,158.45,24.27,158.45,24.25,158.43,24.16,158.60,24.10,158.85,24.05,158.90,24.10,159.05,24.16,159.12,24.23,159.10,24.18,158.90,24.14,158.68,24.19,158.68,24.26,159.15,24.38,159.62,24.44,159.15,24.51,158.50,24.50,158.00,24.43,158.38,24.51,158.47,24.64,158.40,24.79,158.35,24.81,158.35,24.84,158.22
RZ_719798_8641,0,84444,51,0,4,24.85,158.15,24.84,158.12,24.81,158.18,24.74,158.18,24.56,158.12,24.40,158.10,24.45,158.10,24.57,158.50,24.56,158.90,24.43,159.15,24.30,158.93,24.34,158.70,24.34,158.57,24.35,158.43,24.31,158.25,24.27,158.10,24.29,158.03,24.32,157.97,24.36,157.93,24.41,157.82,24.49,157.72,24.55,157.75,24.52,157.90,24.49,158.03,24.46,158.07,24.45,158.35,24.45,158.65,24.45,158.97,24.44,159.18,24.44,159.38,24.50,158.95,24.59,158.30,24.70,157.78,24.75,157.88,24.86,157.97,24.94,157.85,25.05,157.62,25.10,157.38,24.95,157.88,24.76,158.50,24.57,158.93,24.59,158.80,24.59,158.75,24.56,158.97,24.51,159.12,24.48,159.18,24.50,158.78,24.57,158.40,24.61,158.20,24.61,158.32,24.50,158.57
RZ_719798_8642,0,84444,51,0,4,24.41,158.70,24.32,158.85,24.32,158.90,24.30,158.95,24.27,158.90,24.32,158.82,24.40,158.78,24.50,158.45,24.52,158.12,24.52,158.10,24.54,158.43,24.56,158.50,24.61,158.15,24.55,157.90,24.48,157.88,24.44,158.10,24.46,158.32,24.50,158.38,24.41,158.32,24.35,158.32,24.38,158.50,24.45,158.75,24.55,158.82,24.57,158.47,24.61,158.05,24.65,157.62,24.69,157.22,24.71,157.00,24.73,156.95,24.70,157.10,24.76,157.10,24.81,157.28,24.88,157.62,24.91,158.00,24.95,158.03,24.98,157.68,24.85,157.35,24.74,156.97,24.62,156.97,24.62,156.95,24.74,157.18,24.85,157.40,24.96,157.65,24.91,157.68,24.86,157.68,24.81,157.60,24.93,157.55,25.04,157.50,25.14,157.53,25.02,157.55,24.91,157.55
RZ_719798_8643,0,84444,50,0,4,24.82,157.50,24.81,157.70,24.80,157.97,24.98,157.55,25.16,156.90,25.31,156.75,25.10,157.28,24.89,157.75,24.73,157.70,24.73,157.65,24.77,157.62,24.81,157.62,24.89,157.60,24.91,157.57,24.94,157.62,24.93,157.70,24.88,157.82,24.81,157.85,24.73,157.82,24.66,157.70,24.68,157.60,24.74,157.53,24.80,157.55,24.90,157.57,24.99,157.30,25.07,157.03,25.01,156.75,24.95,156.80,24.98,156.60,25.06,156.43,25.16,156.28,25.15,156.45,25.18,156.62,25.20,156.95,25.27,157.15,25.32,156.70,25.38,156.07,25.39,155.53,25.36,155.65,25.12,156.22,24.89,156.75,24.65,157.07,24.68,157.03,24.66,157.15,24.65,157.45,24.62,157.62,24.68,157.68,24.70,157.75,24.75,157.10,24.81,156.40
RZ_719798_8644,0,84444,49,0,4,24.89,155.68,24.91,155.62,25.02,155.62,25.06,155.75,25.12,155.78,25.18,155.72,25.29,155.68,25.43,155.60,25.45,155.50,25.43,155.40,25.32,155.47,25.21,155.65,25.16,155.80,25.27,155.97,25.39,156.05,25.32,156.07,25.15,156.07,24.95,156.12,24.89,156.22,24.84,156.25,24.95,156.28,25.09,156.25,25.23,156.35,25.23,156.43,25.15,156.53,25.07,156.62,24.98,156.75,24.94,156.82,24.90,156.90,24.86,156.93,24.84,156.93,24.79,157.03,24.75,157.12,24.82,157.10,24.94,156.82,25.10,156.40,25.21,155.80,25.31,155.35,25.24,155.68,25.10,156.30,24.95,156.93,24.95,156.95,24.96,157.05,25.01,157.10,25.06,157.18,25.09,157.25,25.06,157.32,25.05,157.43,25.02,157.43
RZ_719798_8645,0,84444,50,0,12,25.02,157.30,25.07,157.18,25.15,156.90,25.24,156.57,25.30,156.05,25.26,155.70,25.23,155.57,25.18,155.72,25.23,155.68,25.18,155.53,25.11,155.25,24.98,155.22,24.93,154.90,24.88,154.60,24.89,154.47,24.91,154.80,25.04,155.43,25.18,155.88,25.36,155.78,25.45,155.40,25.40,155.22,25.24,155.68,25.05,156.18,25.00,156.47,25.00,156.07,25.04,155.62,25.07,155.15,25.10,155.15,25.11,155.18,25.11,155.35,25.10,155.53,25.06,155.65,25.05,155.32,25.10,155.03,25.15,155.38,25.12,156.30,25.04,157.25,24.94,157.57,24.90,157.40,24.99,157.03,25.15,156.68,25.26,156.53,25.27,156.57,25.25,155.95,25.25,155.30,25.31,154.78,25.36,155.00,25.51,155.43,25.61,155.72,25.75,156.12
RZ_719798_8646,0,84444,50,0,12,25.79,156.32,25.60,156.53,25.38,156.50,25.18,156.65,25.23,156.82,25.24,157.40,25.20,157.82,25.16,158.03,25.16,157.57,25.19,157.28,25.27,157.22,25.36,157.40,25.30,157.40,25.19,157.43,25.12,157.47,25.20,157.47,25.26,157.38,25.25,157.18,25.23,157.10,25.24,157.05,25.29,156.97,25.36,156.80,25.32,156.55,25.21,156.47,25.09,156.43,25.01,156.45,25.02,156.50,25.07,156.50,25.11,156.45,25.12,156.40,25.24,156.18,25.38,156.00,25.41,156.00,25.31,156.20,25.26,156.38,25.32,156.05,25.40,155.72,25.46,155.38,25.46,155.35,25.48,155.32,25.45,155.32,25.51,155.38,25.59,155.30,25.61,155.20,25.59,155.20,25.64,155.18,25.65,155.12,25.62,155.12,25.48,155.25,25.48,155.30
RZ_719798_8647,0,84444,50,0,1,25.59,155.20,25.64,155.28,25.56,155.85,25.44,156.43,25.49,156.82,25.65,156.18,25.86,155.53,25.95,154.85,25.90,154.85,25.79,154.82,25.69,154.97,25.73,154.82,25.84,154.70,25.93,154.43,26.01,154.50,26.04,154.55,26.06,154.57,26.07,154.85,26.11,155.15,26.15,155.40,26.19,155.35,26.20,155.30,26.16,155.43,26.10,155.68,25.96,155.82,25.89,155.78,25.88,155.62,25.95,155.57,26.01,155.55,26.02,155.45,26.00,155.53,25.94,155.80,25.88,156.12,25.80,156.30,25.75,156.30,25.74,156.03,25.77,155.88,25.91,155.75,26.02,155.80,26.14,155.65,26.00,155.55,25.86,155.55,25.91,155.57,26.10,155.57,26.29,155.53,26.19,155.45,26.09,155.12,25.99,154.85,26.06,154.32,26.12,154.05
RZ_719798_8648,0,84444,50,0,1,26.19,153.82,26.26,153.85,26.30,154.32,26.32,154.80,26.25,155.35,26.24,155.47,26.21,155.75,26.04,155.93,25.85,156.20,25.71,156.30,25.80,156.22,25.91,155.88,25.98,155.38,25.99,155.00,26.07,154.75,26.18,154.65,26.29,154.55,26.25,154.50,26.21,154.50,26.16,154.25,26.20,153.72,26.29,153.22,26.32,153.50,26.34,153.97,26.23,154.40,26.16,154.05,26.14,153.75,26.21,153.47,26.26,153.47,26.26,153.78,26.27,154.05,26.29,154.32,26.31,154.43,26.29,154.72,26.25,155.07,26.34,155.05,26.45,154.70,26.55,154.43,26.56,154.40,26.51,154.55,26.46,154.62,26.43,154.70,26.41,154.78,26.34,154.82,26.27,154.82,26.45,154.45,26.70,154.07,26.90,153.85,26.80,154.15,26.70,154.43
RZ_719798_8649,0,84444,51,0,1,26.56,154.57,26.45,154.97,26.34,155.40,26.36,155.70,26.45,155.50,26.54,155.40,26.57,155.40,26.56,155.47,26.57,155.10,26.59,154.70,26.61,154.30,26.60,154.22,26.59,154.15,26.60,154.05,26.57,154.05,26.48,154.38,26.38,154.62,26.45,154.80,26.55,154.65,26.60,155.15,26.57,155.72,26.65,155.35,26.71,154.40,26.69,153.60,26.60,153.82,26.54,154.38,26.52,154.75,26.57,154.97,26.73,154.95,26.85,155.05,26.82,155.25,26.71,155.45,26.60,155.55,26.61,155.47,26.81,155.25,27.02,154.80,27.19,154.50,27.15,154.25,27.10,154.25,27.09,154.25,26.95,154.25,26.81,154.30,26.66,154.32,26.65,154.10,26.65,153.88,26.65,153.68,26.66,153.70,26.73,153.72,26.80,153.90,26.84,154.35,26.84,154.80
RZ_719798_8650,0,84444,49,0,1,26.81,154.78,26.81,154.47,26.80,154.28,26.80,154.38,26.79,154.45,26.79,154.25,26.79,154.03,26.76,154.28,26.71,154.68,26.68,155.10,26.69,155.07,26.66,155.10,26.61,155.12,26.55,155.53,26.54,155.93,26.60,155.68,26.64,155.03,26.62,154.60,26.71,154.80,26.82,154.60,26.96,154.15,26.96,153.90,26.94,154.10,26.93,154.32,26.90,154.68,26.85,154.97,26.81,155.20,26.79,155.05,26.86,155.07,26.94,155.22,27.00,155.57,26.98,155.70,27.02,155.62,27.09,155.38,27.15,155.07,27.16,154.93,26.86,154.80,26.55,154.82,26.41,154.88,26.62,154.93,26.82,154.97,26.80,154.45,26.76,153.88,26.77,153.45,26.85,153.65,26.94,153.88,26.99,154.12,26.98,154.70,26.80,155.22
RZ_719798_8651,0,84444,50,0,1,26.62,155.05,26.49,154.50,26.52,154.00,26.56,154.25,26.60,154.50,26.73,154.90,26.80,155.03,26.90,154.93,26.93,154.68,26.77,154.72,26.61,154.82,26.52,154.75,26.61,154.38,26.66,154.47,26.68,154.88,26.74,155.28,26.82,155.45,26.89,155.50,26.90,155.32,26.91,155.12,26.85,154.95,26.75,155.00,26.65,155.05,26.76,154.90,26.93,154.68,26.90,154.70,26.73,154.90,26.56,155.12,26.73,154.78,26.91,154.43,27.09,154.12,27.07,154.20,26.99,154.35,26.93,154.45,26.99,154.50,27.09,154.53,26.99,154.55,26.77,154.60,26.59,154.65,26.62,154.40,26.66,154.07,26.80,153.90,26.86,154.18,26.94,154.15,27.06,153.75,27.38,153.22,27.62,153.10,27.65,153.18,27.40,153.25,27.20,153.18
RZ_719798_8652,0,84444,50,0,1,27.05,153.12,27.07,153.62,27.09,154.18,27.10,154.57,27.02,154.45,26.90,154.35,26.75,154.38,26.65,154.43,26.59,155.03,26.57,155.65,26.70,155.50,26.81,154.72,26.85,153.97,26.73,154.25,26.88,154.55,27.07,154.82,27.14,154.80,26.99,154.80,26.99,154.25,27.12,153.72,27.25,153.25,27.31,153.38,27.40,153.50,27.52,153.47,27.57,153.32,27.62,153.18,27.68,153.18,27.70,153.35,27.62,153.50,27.51,153.57,27.38,153.80,27.24,154.35,27.06,154.90,26.98,154.15,27.02,153.07,27.16,152.50,27.25,153.00,27.26,153.57,27.31,153.43,27.39,153.25,27.50,152.97,27.56,153.05,27.52,153.32,27.40,153.95,27.29,154.43,27.23,154.75,27.23,154.72,27.21,154.80,27.16,154.85,27.11,154.82
RZ_719798_8653,0,84444,50,0,1,27.06,154.72,27.07,155.00,27.10,155.35,27.18,155.70,27.25,155.72,27.31,155.45,27.32,155.15,27.34,154.88,27.35,154.85,27.36,154.80,27.39,154.78,27.50,154.55,27.68,154.35,27.86,154.03,27.88,153.90,27.69,154.28,27.48,155.00,27.32,155.75,27.31,155.85,27.25,156.00,27.16,156.45,27.07,157.10,27.07,157.38,27.06,157.38,27.00,157.45,26.93,157.68,26.77,158.30,26.68,158.93,26.62,159.60,26.61,160.40,26.59,161.38,26.52,162.47,26.50,163.28,26.41,164.80,26.34,166.07,26.60,167.57,26.93,168.43,27.27,169.25,27.16,170.80,27.01,173.00,27.04,175.30,27.10,177.38,27.68,178.43,28.01,180.38,28.43,181.85,28.40,184.60,28.43,186.40,28.39,188.57,28.27,190.62,28.12,193.45
RZ_719798_8654,0,84444,50,0,1,28.05,195.38,28.01,197.82,28.11,199.65,28.21,202.68,28.41,204.62,28.41,207.82,28.35,210.32,28.20,213.25,28.16,214.93,28.31,217.05,28.44,219.28,28.74,221.50,28.84,223.97,28.99,225.50,28.80,228.35,28.64,230.12,28.49,231.72,28.48,231.88,28.48,231.88,23.54,242.85,23.54,242.85,23.43,243.70,23.31,244.55,23.16,246.43,23.60,247.43,23.99,249.43,24.40,251.00,24.70,253.03,25.01,254.65,25.81,255.68,26.23,257.25,26.60,258.70,26.51,260.18,26.45,260.62,26.45,260.62,25.43,264.75,25.43,264.75,25.43,264.77,25.26,265.45,25.15,266.12,25.02,266.77,25.06,266.77,25.01,267.10,24.98,267.45,24.95,267.95,24.89,268.15,24.82,268.25,24.75,268.18,24.50,268.30
RZ_719798_8655,0,84444,50,0,1,24.23,268.65,24.04,269.12,24.11,269.40,23.84,269.82,23.49,270.15,23.35,270.55,23.57,270.68,23.75,270.77,23.71,270.77,23.66,271.23,23.66,271.68,23.69,272.10,23.77,271.98,23.80,271.85,23.77,272.45,23.79,273.18,23.84,274.10,23.89,274.55,23.82,275.02,23.80,275.62,23.91,275.98,24.04,276.48,24.68,276.77,25.29,277.75,25.91,278.55,25.66,280.07,25.31,280.90,25.10,282.05,25.24,283.05,25.38,284.07,25.36,284.85,25.35,285.50,25.36,286.25,25.38,287.27,25.48,287.93,25.55,289.05,25.69,289.85,25.73,290.60,25.77,291.43,25.86,292.48,26.05,293.43,26.24,294.52,26.34,295.38,26.30,296.77,26.20,297.62,26.10,298.93,26.02,299.77,25.93,300.38,25.77,300.95,25.64,301.48
RZ_719798_8656,0,84444,51,0,1,24.85,302.88,24.27,303.77,23.84,304.68,24.56,304.57,25.14,304.55,25.54,304.55,25.51,304.68,25.50,304.77,25.52,304.93,25.54,305.00,25.55,304.93,25.43,304.32,25.30,303.70,25.04,303.05,24.89,302.80,24.75,302.00,24.75,301.35,24.80,300.80,24.84,300.05,24.88,299.27,24.80,297.98,24.68,296.85,24.56,295.50,24.51,293.93,24.54,292.35,24.56,290.60,24.61,288.73,24.66,286.55,24.44,284.02,24.24,282.10,24.04,280.18,23.75,278.00,23.21,275.75,22.69,273.20,22.54,271.07,22.64,268.62,22.79,266.48,23.34,263.85,23.86,261.18,24.36,258.68,24.45,256.80,24.69,254.88,25.09,252.50,25.49,249.80,25.34,247.60,25.02,245.32,24.75,242.80,24.88,239.35,24.73,236.10,24.57,232.78,24.35,230.47
RZ_719798_8657,0,84444,50,0,1,24.40,227.97,24.41,226.60,24.57,223.85,24.75,222.22,24.99,219.12,25.14,216.47,25.26,213.47,25.38,210.82,25.49,208.10,25.61,205.55,25.86,202.55,26.20,200.15,26.52,196.78,26.69,194.65,26.88,192.15,27.30,190.03,27.76,187.28,27.98,185.35,27.96,183.47,27.93,181.78,28.05,179.47,28.18,177.32,28.27,175.62,28.35,173.28,28.05,171.35,27.80,168.93,27.52,167.47,27.75,164.72,27.95,162.65,28.05,160.47,28.02,159.45,28.04,157.20,28.12,155.47,28.23,153.60,28.30,152.80,28.43,150.88,28.51,149.50,28.64,147.68,28.66,146.28,28.68,144.88,28.68,143.85,28.65,143.55,28.70,142.12,28.74,140.85,28.82,139.38,29.12,138.47,29.45,137.43,29.75,136.57,29.77,135.85,29.81,135.30
RZ_719798_8658,0,84444,50,0,11,29.91,134.12,29.85,133.32,29.74,132.65,29.61,132.53,29.64,132.38,29.82,131.65,29.99,130.97,30.14,130.28,30.15,130.05,30.11,129.72,30.02,129.35,29.94,129.07,30.05,128.72,30.14,128.38,30.26,127.90,30.26,127.45,30.35,126.78,30.36,126.22,30.25,125.75,30.18,125.65,30.16,125.55,30.09,125.65,29.99,125.78,29.99,125.75,30.12,125.45,30.27,124.88,30.27,124.53,30.26,124.35,30.26,124.33,30.31,124.08,30.41,123.67,30.51,123.30,30.59,123.08,30.64,122.97,30.59,123.00,30.54,123.00,30.61,123.00,30.75,123.00,30.85,122.72,30.76,122.42,30.73,122.15,30.77,121.80,30.90,121.47,30.96,121.08,30.96,121.05,30.93,121.00,30.89,121.03,30.81,121.03,30.76,120.97,30.70,120.92
RZ_719798_8659,0,84444,50,0,11,30.66,120.88,30.65,120.78,30.74,120.70,30.84,120.65,30.88,120.55,30.84,120.33,30.94,120.10,31.07,120.00,31.24,120.00,31.27,119.75,31.32,119.47,31.31,119.33,31.30,119.45,31.24,119.58,31.19,119.65,31.10,119.78,31.05,119.90,30.94,120.17,30.85,120.40,30.96,120.17,31.10,119.75,31.25,119.25,31.31,119.10,31.35,118.92,31.35,118.80,31.21,118.90,31.15,119.12,31.16,119.25,31.19,119.25,31.21,119.17,31.36,119.15,31.52,119.12,31.74,119.15,31.79,119.15,31.86,118.95,31.82,118.75,31.62,118.83,31.38,119.40,31.30,119.97,31.40,120.03,31.52,119.78,31.61,119.38,31.73,119.20,31.84,119.20,31.75,119.40,31.62,119.58,31.51,119.58,31.51,119.58,31.50,119.58,31.44,120.08
RZ_719798_8660,0,84444,50,0,11,31.38,120.58,31.36,121.03,31.49,120.95,31.61,120.97,31.68,121.05,31.68,120.88,31.69,120.53,31.73,120.20,31.59,120.12,31.45,120.12,31.27,120.08,31.24,120.00,31.40,119.90,31.64,119.88,31.86,119.90,31.74,119.95,31.56,120.28,31.49,120.55,31.57,120.65,31.70,120.53,31.73,120.65,31.84,121.42,32.21,122.67,32.81,123.70,33.52,124.45,34.00,125.28,34.62,126.75,34.98,128.57,35.70,130.53,36.15,131.85,36.69,133.90,37.15,136.43,37.50,139.50,38.06,141.22,38.24,142.72,38.56,144.00,38.58,146.45,38.64,148.10,38.85,149.53,39.12,149.93,39.34,151.22,39.17,152.40,38.95,154.57,38.79,155.70,38.70,156.85,38.62,157.60,38.49,159.57,38.38,161.57,38.30,163.30,38.25,163.78
RZ_719798_8661,0,84444,50,0,11,38.09,165.15,37.88,166.30,37.65,167.68,37.52,168.12,37.62,167.35,37.76,166.35,37.86,165.70,37.77,166.38,37.62,167.68,37.49,168.68,37.36,169.28,37.12,169.25,36.89,169.47,36.67,169.78,36.71,168.75,36.76,167.45,36.86,166.65,36.99,167.15,37.12,167.65,37.23,167.62,37.20,167.62,37.16,167.80,37.12,168.10,37.16,168.40,37.39,167.75,37.59,166.97,37.71,167.00,37.49,167.82,37.27,168.65,37.11,168.05,37.11,167.45,37.39,166.82,37.60,167.05,37.79,167.28,37.67,167.55,37.61,167.60,37.65,167.57,37.69,167.45,37.71,167.32,37.61,167.12,37.54,166.95,37.49,166.68,37.44,166.70,37.39,166.72,37.48,166.38,37.62,165.90,37.60,165.47,37.41,165.88,37.25,166.22,37.31,166.43
RZ_719798_8662,0,84444,50,0,11,37.44,166.18,37.67,165.55,37.86,165.05,37.80,165.22,37.51,165.82,37.23,166.40,37.38,166.32,37.61,166.18,37.71,165.90,37.60,165.72,37.46,165.62,37.45,165.62,37.44,165.70,37.38,165.75,37.36,165.05,37.31,164.30,37.30,163.68,37.21,164.50,37.21,165.35,37.20,166.12,37.23,166.20,37.25,165.90,37.29,165.53,37.36,164.70,37.59,164.22,37.80,163.80,37.84,163.95,37.65,164.43,37.48,164.80,37.49,165.20,37.54,165.28,37.59,165.45,37.62,165.55,37.65,165.53,37.67,165.25,37.64,164.93,37.60,164.70,37.55,164.62,37.46,164.65,37.38,164.70,37.46,164.55,37.64,164.38,37.79,164.70,37.71,165.20,37.71,164.43,37.92,163.15,38.14,162.70,38.29,163.53,38.24,164.38,38.06,164.45
RZ_719798_8663,0,84444,50,0,3,37.88,164.53,37.66,164.30,37.64,164.05,37.62,163.68,37.64,163.55,37.61,163.40,37.59,163.32,37.79,163.25,38.01,163.12,38.20,162.97,38.27,162.68,38.34,162.45,38.24,162.53,38.01,162.95,37.75,163.38,37.70,163.75,37.66,163.88,37.67,164.00,37.75,163.93,37.80,163.88,37.85,163.88,37.84,163.90,37.85,163.82,37.84,163.75,37.83,163.68,37.79,163.70,37.76,163.72,37.95,163.68,38.16,163.55,38.30,163.45,38.21,163.45,38.12,163.50,38.12,163.55,38.12,163.45,38.12,163.30,38.12,163.15,38.20,163.15,38.29,163.20,38.40,163.25,38.44,163.32,38.46,163.35,38.45,163.38,38.46,163.38,38.50,163.30,38.41,163.20,38.30,162.97,38.31,162.82,38.46,162.68,38.54,162.68,38.48,162.82
RZ_719798_8664,0,84444,51,0,3,38.39,162.85,38.36,162.85,38.41,162.65,38.54,162.57,38.69,162.45,38.76,162.43,38.67,162.43,38.60,162.45,38.50,162.47,38.49,162.47,38.60,162.12,38.79,161.85,38.90,161.70,38.94,161.88,38.89,161.95,38.94,161.68,39.16,161.43,39.36,161.57,39.36,162.10,39.16,162.65,39.00,162.80,38.98,162.82,38.92,162.72,38.85,162.62,38.85,162.50,38.89,162.50,38.95,162.53,39.01,162.68,38.98,162.93,38.92,163.15,38.86,163.30,38.85,163.32,38.88,163.12,38.98,162.82,39.00,162.53,38.99,162.45,38.95,162.45,38.99,162.43,39.02,162.38,39.04,162.35,39.20,162.35,39.45,162.35,39.69,162.38,39.61,162.40,39.48,162.47,39.30,162.60,39.24,162.75,39.19,162.70,39.19,162.57,39.23,162.80,39.39,163.18
RZ_719798_8665,0,84444,51,0,3,39.55,163.50,39.73,163.43,39.65,163.60,39.55,163.78,39.48,163.55,39.51,162.78,39.46,162.00,39.39,161.75,39.21,161.95,39.12,162.03,39.26,161.90,39.58,161.72,39.89,161.65,39.86,162.20,39.69,162.72,39.35,163.30,39.11,163.47,38.95,163.68,38.99,163.05,39.02,162.38,39.08,161.43,38.90,161.18,38.73,160.93,38.64,160.90,38.88,160.88,39.12,160.80,39.21,160.62,39.17,160.45,39.12,160.38,39.04,160.68,38.92,161.00,38.83,160.75,38.81,160.20,38.85,159.62,38.88,159.65,38.83,159.57,38.75,159.40,38.99,159.22,39.33,159.20,39.51,159.22,39.36,159.22,39.23,159.20,39.25,159.18,39.33,158.72,39.40,158.30,39.41,157.85,39.36,157.75,39.30,157.68,39.23,157.60,39.19,157.65,39.27,157.65
RZ_719798_8666,0,84444,50,0,3,39.42,157.68,39.66,157.57,39.77,157.45,39.89,157.32,39.90,157.30,39.91,157.30,39.71,157.80,39.52,158.30,39.50,158.45,39.66,158.07,39.69,157.62,39.55,157.50,39.54,157.32,39.65,157.22,39.76,157.45,39.75,157.78,39.73,158.10,39.69,158.12,39.65,158.12,39.69,157.75,39.74,157.35,39.66,157.43,39.51,158.07,39.35,158.72,39.36,158.45,39.39,157.97,39.54,157.50,39.64,157.50,39.73,157.53,39.71,157.70,39.66,157.85,39.61,157.95,39.65,157.93,39.89,157.88,40.12,157.82,40.11,157.68,39.94,157.57,39.76,157.47,39.81,157.50,39.90,157.57,39.98,157.65,40.01,157.65,39.99,157.62,39.96,157.88,39.95,158.20,39.94,158.18,40.00,157.85,40.06,157.50,40.10,157.47,40.08,157.78
RZ_719798_8667,0,84444,50,0,3,40.05,158.10,40.05,158.35,40.10,158.18,40.15,158.05,40.08,158.07,39.96,158.18,39.86,158.25,39.86,158.07,39.88,157.90,39.84,157.90,39.80,158.10,39.73,158.28,39.69,158.28,39.67,158.35,39.70,158.53,39.77,158.70,39.86,158.78,39.86,158.75,39.75,158.80,39.60,158.85,39.60,159.00,39.75,159.07,40.01,158.65,40.21,158.12,40.34,157.75,40.23,158.20,40.11,158.50,39.98,158.72,39.92,158.62,40.12,158.57,40.38,158.50,40.46,158.40,40.27,158.53,40.14,158.47,40.16,158.50,40.25,158.38,40.26,158.45,40.29,158.45,40.24,158.43,40.21,158.40,40.34,158.28,40.49,158.18,40.61,158.07,40.58,158.22,40.44,158.35,40.34,158.47,40.25,158.60,40.29,158.53,40.34,158.45,40.38,158.28
RZ_719798_8668,0,84444,49,0,3,40.39,158.25,40.49,158.03,40.60,157.82,40.73,157.65,40.74,157.68,40.70,157.82,40.62,157.97,40.56,158.32,40.56,158.55,40.61,158.45,40.79,158.12,40.98,157.82,40.98,157.82,40.83,157.85,40.60,158.05,40.54,158.22,40.51,158.18,40.55,157.97,40.59,157.88,40.66,158.00,40.75,158.05,40.83,158.28,40.81,158.53,40.96,158.80,41.11,159.03,41.39,159.22,41.48,159.68,41.15,159.93,40.71,160.12,40.30,160.05,40.33,159.95,40.40,159.60,40.51,159.25,40.62,158.75,40.69,158.60,40.81,158.68,40.91,158.88,40.96,159.07,40.80,159.07,40.64,159.03,40.51,158.97,40.50,158.93,40.46,159.10,40.44,159.25,40.60,159.40,40.80,159.10,41.00,158.78,41.06,158.47,41.10,158.57
RZ_719798_8669,0,84444,50,0,3,41.14,158.65,41.16,158.65,41.20,158.55,41.24,158.88,41.27,159.25,41.33,159.47,41.36,159.32,41.41,159.15,41.46,159.12,41.50,159.03,41.51,158.57,41.49,158.10,41.52,157.57,41.55,157.40,41.54,157.65,41.45,158.12,41.39,158.60,41.39,158.65,41.38,158.65,41.38,158.62,41.39,158.62,41.38,158.88,41.36,159.18,41.46,159.35,41.60,159.00,41.55,158.62,41.36,158.45,41.17,158.55,41.27,158.57,41.34,158.85,41.39,159.18,41.33,159.62,41.29,159.85,41.29,160.10,41.33,159.62,41.38,159.03,41.40,158.43,41.39,158.35,41.38,158.62,41.35,159.25,41.26,160.03,41.19,160.47,41.41,159.78,41.69,158.93,41.79,158.68,41.60,159.25,41.35,159.70,41.27,159.55,41.25,159.72,41.30,159.97
RZ_719798_8670,0,84444,50,0,3,41.38,160.20,41.40,160.22,41.49,160.30,41.58,160.10,41.66,159.95,41.79,159.80,41.86,159.85,41.92,159.72,41.95,159.60,42.04,159.45,42.14,159.32,42.15,159.32,42.08,159.50,41.99,159.68,41.89,159.85,41.77,159.95,41.67,160.03,41.59,159.82,41.58,159.47,41.61,159.15,41.73,159.03,41.85,159.07,41.90,159.18,41.89,159.28,41.88,159.60,41.90,159.88,41.98,159.47,42.06,158.80,42.15,158.40,42.23,158.65,42.23,159.38,42.21,159.88,42.34,159.97,42.48,159.57,42.42,159.45,42.23,159.72,42.04,159.97,41.98,159.97,41.91,159.97,41.98,159.97,42.14,159.25,42.29,158.75,42.30,158.22,42.26,158.40,42.23,158.85,42.11,159.75,42.00,160.62,41.94,160.62,41.95,160.18,42.20,159.62
RZ_719798_8671,0,84444,50,0,3,42.44,159.47,42.65,159.72,42.44,160.55,42.23,161.38,42.14,161.32,42.16,160.75,42.20,160.07,42.19,159.80,42.30,159.50,42.38,159.85,42.42,160.30,42.42,160.68,42.45,160.65,42.44,160.80,42.61,160.82,42.79,160.80,42.98,160.65,42.99,160.55,43.02,160.22,43.06,159.93,43.04,159.75,42.92,159.68,42.80,159.70,42.73,159.82,42.79,160.07,42.86,160.35,42.92,160.53,42.74,160.80,42.62,161.15,42.60,161.47,42.81,160.78,42.95,159.93,43.01,159.07,43.01,159.05,43.01,159.10,43.01,159.43,43.00,159.78,43.01,159.75,42.99,159.45,42.96,159.12,43.06,159.10,43.17,159.68,43.30,160.30,43.30,160.68,43.34,160.43,43.34,160.55,43.31,160.90,43.17,161.28,43.06,161.28,42.98,160.68
RZ_719798_8672,0,84444,50,0,3,43.00,160.10,43.01,159.38,43.00,159.18,42.98,159.00,43.19,159.12,43.35,159.50,43.52,159.88,43.48,159.85,43.49,159.65,43.40,159.60,43.31,159.75,43.20,160.18,43.16,160.45,43.14,160.80,43.16,160.85,43.33,160.90,43.46,160.85,43.59,160.85,43.50,160.50,43.41,160.15,43.34,160.62,43.39,161.40,43.45,162.18,43.58,162.10,43.66,161.65,43.80,161.30,43.86,161.00,43.90,160.68,43.90,160.30,43.84,160.32,43.75,160.75,43.83,161.15,43.99,161.12,44.16,160.90,44.19,160.65,43.96,161.50,43.71,162.60,43.76,163.20,44.09,162.50,44.34,161.78,44.29,161.47,44.23,161.30,44.24,161.12,44.12,160.97,44.01,160.93,43.86,161.25,43.83,161.60,44.01,161.45,44.15,160.90,44.21,160.35
RZ_719798_8673,0,84444,50,0,3,44.06,160.50,44.09,160.97,44.20,161.45,44.40,161.32,44.49,160.95,44.48,160.60,44.38,160.65,44.40,160.68,44.52,160.68,44.61,160.68,44.60,160.65,44.58,160.65,44.46,161.18,44.35,161.68,44.23,162.20,44.23,162.25,44.24,161.90,44.25,161.47,44.26,161.05,44.31,160.62,44.39,160.20,44.45,159.80,44.60,159.80,44.59,159.80,44.60,159.72,44.49,159.65,44.60,159.03,44.67,158.47,44.62,159.05,44.54,160.18,44.40,161.30,44.36,161.25,44.42,161.28,44.61,161.32,44.83,160.68,44.94,159.95,45.00,159.28,45.01,159.45,44.79,159.78,44.52,160.53,44.44,161.18,44.59,161.65,44.75,161.68,44.80,161.53,44.85,161.55,44.69,161.55,44.49,161.68,44.51,161.62,44.69,161.68,44.88,161.70
RZ_719798_8674,0,84444,50,0,3,44.81,161.97,44.77,162.43,44.62,162.88,44.51,162.90,44.42,162.50,44.41,161.80,44.39,161.28,44.60,161.07,44.84,161.15,45.06,161.22,45.05,161.20,45.09,161.20,45.12,161.35,45.16,161.50,45.19,161.53,45.25,161.47,45.34,161.40,45.19,161.18,44.96,160.78,44.76,160.40,44.80,160.45,44.74,160.60,44.65,160.78,44.88,160.82,45.19,160.72,45.50,160.70,45.50,160.82,45.45,161.25,45.41,161.53,45.36,161.90,45.33,162.12,45.31,162.20,45.31,162.05,45.33,161.90,45.26,161.90,45.21,161.88,45.15,161.80,45.14,161.70,45.09,161.45,45.05,161.38,45.08,161.45,45.19,161.72,45.33,161.85,45.41,161.55,45.54,160.97,45.66,160.40,45.76,160.47,45.64,160.80,45.51,161.12,45.51,161.18
RZ_719798_8675,0,84444,50,0,3,45.62,161.25,45.83,161.28,45.90,161.55,45.81,162.07,45.65,162.60,45.64,162.57,45.80,161.95,45.92,161.32,45.88,161.47,45.79,161.95,45.84,162.43,45.90,162.65,45.84,163.07,45.70,163.53,45.60,163.18,45.67,162.62,45.75,162.30,45.73,162.55,45.66,162.80,45.66,162.62,45.71,162.62,45.75,162.62,45.64,162.93,45.52,163.15,45.65,163.32,45.85,163.68,46.04,163.95,46.08,163.68,46.15,163.15,46.27,162.47,46.31,162.30,46.46,162.10,46.59,161.93,46.58,161.82,46.45,161.82,46.52,161.95,46.71,162.07,46.79,162.10,46.69,161.75,46.48,161.43,46.34,161.80,46.19,162.53,46.19,162.78,46.24,162.30,46.39,161.65,46.40,161.53,46.36,162.05,46.36,162.70,46.50,162.85,46.65,162.35
RZ_719798_8676,0,84444,51,0,3,46.60,162.22,46.54,162.30,46.60,162.12,46.67,161.60,46.71,162.00,46.66,162.70,46.66,162.93,46.69,162.85,46.70,162.78,46.70,163.15,46.71,163.15,46.67,163.20,46.60,163.82,46.52,164.43,46.66,164.12,46.84,163.22,46.92,162.32,46.80,162.78,46.70,163.20,46.86,163.65,47.06,163.62,47.25,163.60,47.16,163.57,47.09,163.82,47.02,164.05,47.04,164.30,47.04,164.32,46.90,164.45,46.76,164.57,46.81,164.60,46.95,164.55,47.06,164.57,46.99,164.65,47.01,163.82,47.01,162.90,47.00,162.30,47.09,162.50,47.24,162.62,47.41,162.45,47.44,162.38,47.45,162.35,47.45,162.47,47.46,162.57,47.46,162.68,47.46,163.05,47.61,163.45,47.74,163.40,47.85,162.93,47.77,163.03,47.70,163.60,47.71,163.88
RZ_719798_8677,0,84444,51,0,3,47.79,163.25,47.80,162.65,47.73,163.18,47.62,163.97,47.61,164.45,47.71,163.80,47.83,163.12,47.88,163.40,47.85,163.97,47.84,164.75,47.84,164.95,47.84,165.28,47.83,165.38,47.92,165.38,48.02,165.22,48.19,164.38,48.24,163.62,48.30,162.95,48.33,163.03,48.16,163.65,47.98,164.22,47.84,164.60,47.90,164.28,48.01,164.22,48.10,164.20,48.21,164.22,48.27,163.95,48.35,163.70,48.38,163.57,48.33,163.57,48.26,163.68,48.21,163.80,48.24,163.57,48.31,163.35,48.41,163.12,48.49,163.10,48.51,163.05,48.51,163.03,48.54,163.00,48.55,163.07,48.62,163.22,48.71,163.38,48.81,163.35,48.86,163.25,48.88,162.85,48.91,162.55,48.90,162.85,48.86,163.47,48.71,164.30,48.60,164.55,48.65,164.80
RZ_719798_8678,0,84444,49,0,3,48.76,165.15,48.86,165.43,48.71,165.75,48.60,165.78,48.48,165.57,48.44,165.35,48.41,165.15,48.45,165.15,48.58,164.95,48.70,164.75,48.77,164.88,48.75,165.20,48.70,165.45,48.64,165.38,48.58,165.30,48.58,164.95,48.61,164.60,48.84,164.20,49.04,164.18,49.15,164.32,49.04,165.05,48.94,165.78,48.90,166.50,48.85,166.68,48.85,166.03,48.90,165.20,49.00,164.38,49.05,164.38,49.04,164.45,49.01,164.53,49.10,164.57,49.17,164.62,49.25,164.65,49.38,164.45,49.54,164.20,49.62,163.95,49.58,163.97,49.51,164.03,49.56,163.97,49.61,163.93,49.65,163.95,49.64,164.18,49.60,164.40,49.52,164.85,49.45,165.15,49.33,165.05,49.25,164.50,49.36,163.78,49.46,163.38
RZ_719798_8679,0,84444,51,0,3,49.55,163.15,49.45,163.40,49.41,164.12,49.42,164.85,49.46,165.18,49.54,165.10,49.56,165.03,49.62,164.93,49.71,164.78,49.81,164.53,49.83,164.35,49.81,164.12,49.79,163.95,49.88,163.90,49.96,163.90,50.05,163.90,50.09,163.93,50.09,163.97,50.08,164.00,50.10,164.03,50.12,164.05,50.11,164.07,50.06,164.12,50.01,163.97,50.00,163.70,50.01,163.18,50.02,162.78,50.04,162.55,50.02,162.70,50.09,162.85,50.26,162.85,50.42,162.68,50.51,162.50,50.46,162.50,50.39,163.22,50.31,163.70,50.26,163.85,50.34,162.82,50.39,162.10,50.35,162.43,50.24,163.18,50.23,164.10,50.30,164.20,50.36,164.22,50.38,164.03,50.39,163.88,50.56,163.82,50.67,164.00,50.75,164.18,50.66,164.32,50.64,164.30
RZ_719798_8680,0,84444,50,0,3,50.67,164.68,50.70,165.10,50.74,165.30,50.74,165.32,50.73,165.32,50.70,165.25,50.74,164.00,50.95,162.75,51.12,162.22,51.16,162.75,51.05,163.30,50.92,163.28,50.88,163.18,50.89,163.07,50.95,163.03,51.01,162.90,50.98,162.78,50.88,163.15,50.75,163.65,50.79,163.60,50.89,163.03,51.04,162.62,51.08,163.10,51.21,163.57,51.30,163.88,51.30,164.00,51.19,164.25,51.08,164.50,51.12,164.03,51.11,163.40,51.10,162.80,51.10,162.68,51.17,162.55,51.24,163.18,51.24,163.95,51.27,163.88,51.33,163.07,51.34,162.55,51.30,163.15,51.34,163.72,51.41,163.78,51.51,163.53,51.52,163.55,51.54,163.78,51.54,164.00,51.60,163.95,51.65,163.90,51.62,163.90,51.56,163.90,51.56,163.68
RZ_719798_8681,0,84444,201,0,0,51.66,163.20,51.77,162.72,51.85,162.50,51.88,162.50,51.96,162.47,52.02,162.45,52.00,162.85,51.90,163.28,51.81,163.57,51.84,163.28,51.91,162.95,51.98,162.62,52.05,162.43,52.06,162.65,51.99,163.03,51.88,163.62,51.80,163.85,51.89,164.05,51.99,164.03,52.10,163.93,52.14,163.75,52.17,163.57,52.09,163.50,51.95,163.75,51.92,163.88,52.00,163.97,52.10,163.85,52.09,164.00,51.96,164.18,51.84,164.20,51.88,163.97,52.02,163.72,52.24,163.57,52.29,163.82,52.34,164.10,52.31,164.53,52.36,164.70,52.41,164.85,52.26,164.85,52.08,164.40,51.84,163.82,51.83,163.10,51.88,162.80,52.06,162.68,52.24,162.78,52.31,162.93,52.30,163.05,52.23,163.10,52.14,163.40,52.12,163.72,52.16,164.10,52.25,164.15,52.20,164.22,52.15,164.22,52.09,164.22,52.15,164.00,52.25,163.88,52.34,163.82,52.31,164.10,52.25,164.40,52.19,164.62,52.39,164.53,52.56,164.40,52.70,164.28,52.66,164.35,52.65,164.15,52.67,163.93,52.75,164.03,52.77,164.30,52.83,163.65,52.83,162.68,52.84,161.68,52.77,162.50,52.65,163.22,52.55,163.82,52.52,163.57,52.59,163.40,52.65,163.38,52.73,162.90,52.77,162.45,52.74,163.25,52.62,164.50,52.51,165.88,52.48,166.00,52.52,165.53,52.56,164.82,52.58,164.15,52.56,164.03,52.59,164.03,52.64,163.90,52.70,163.80,52.74,163.68,52.74,163.68,52.74,163.62,52.73,163.55,52.71,163.53,52.70,163.55,52.70,163.05,52.71,162.55,52.81,162.12,52.88,162.75,52.88,163.30,52.77,163.62,52.73,163.47,52.76,163.60,52.79,163.85,52.85,164.07,52.92,164.00,52.96,164.12,52.94,164.28,52.90,164.47,52.80,164.53,52.71,164.55,52.81,164.38,52.98,164.07,53.16,163.43,53.17,162.95,53.29,162.50,53.33,162.30,53.38,162.10,53.33,162.38,53.27,162.78,53.24,163.20,53.26,163.05,53.34,162.85,53.33,163.18,53.26,163.72,53.19,164.47,53.15,164.70,53.12,164.88,53.14,164.82,53.12,164.75,53.11,164.40,53.20,164.07,53.30,163.75,53.45,163.82,53.50,163.90,53.54,163.93,53.51,163.90,53.50,163.93,53.49,164.12,53.50,164.30,53.55,164.00,53.64,163.57,53.70,163.20,53.73,163.22,53.73,163.22,53.65,163.62,53.59,164.05,53.54,164.22,53.58,163.95,53.61,163.93,53.55,164.40,53.51,164.85,53.54,164.70,53.74,163.75,53.88,163.15,53.94,163.25,53.91,163.90,53.84,164.32,53.71,164.55,53.59,164.82,53.51,164.95,53.48,164.47,53.46,163.95,53.62,163.43,53.81,163.18,53.92,162.95,53.84,162.75,53.84,162.78,53.90,162.95,53.99,163.10,54.02,163.28,54.06,163.35,54.02,162.28,53.96,161.15,53.84,161.40,53.80,162.80,53.79,164.05,53.85,163.93,53.88,163.80,53.86,164.00,53.84,164.38,53.79,164.78,53.75,164.93,53.76,164.82,53.80,164.62,53.83,164.40,53.85,163.82,53.89,163.35,53.90,163.20,53.90,163.47,53.86,163.95,53.83,164.18,53.80,164.07,53.91,163.47,54.05,162.88,54.12,162.90,54.09,163.22,54.04,163.50,54.00,163.45
RZ_719798_8682,0,84444,49,0,0,53.92,163.20,53.86,163.10,53.84,163.00,53.88,162.93,53.91,162.70,53.95,162.47,54.01,162.20,54.09,161.97,54.11,162.18,54.09,162.50,54.04,162.82,54.04,162.72,54.09,162.50,54.21,162.25,54.33,161.97,54.36,161.93,54.35,161.57,54.26,161.30,54.12,162.00,53.99,163.00,53.98,163.70,54.02,163.40,54.11,163.07,54.15,163.05,54.17,163.03,54.16,163.18,54.15,163.45,54.16,163.72,54.25,163.97,54.29,164.07,54.30,164.12,54.25,164.05,54.23,163.85,54.25,163.35,54.31,162.60,54.31,162.15,54.25,162.18,54.19,162.62,54.20,162.90,54.21,162.97,54.21,163.22,54.21,163.47,54.20,163.68,54.25,163.10,54.31,162.55,54.38,161.93,54.38,161.80,54.34,162.45,54.30,163.18
RZ_719798_8683,0,84444,50,0,0,54.27,163.88,54.30,163.82,54.31,163.68,54.30,163.55,54.27,163.40,54.31,163.28,54.35,163.00,54.39,162.68,54.55,162.50,54.71,162.45,54.84,162.43,54.70,162.93,54.58,163.40,54.50,163.93,54.50,164.00,54.48,163.60,54.41,163.65,54.36,163.68,54.34,164.28,54.36,164.35,54.40,164.03,54.44,163.57,54.46,163.20,54.42,163.28,54.44,162.78,54.46,162.20,54.54,161.72,54.58,161.80,54.58,161.88,54.55,161.95,54.54,162.07,54.54,162.22,54.61,161.32,54.70,160.35,54.75,160.22,54.70,161.25,54.61,162.30,54.61,162.95,54.64,163.43,54.58,163.38,54.49,162.85,54.52,162.38,54.64,162.50,54.65,163.18,54.59,163.82,54.58,163.62,54.65,162.82,54.69,162.05,54.69,162.05,54.67,161.95
RZ_719798_8684,0,84444,50,0,0,54.73,161.88,54.77,161.82,54.77,161.88,54.69,161.93,54.62,161.82,54.65,161.72,54.62,162.15,54.60,162.75,54.58,163.47,54.59,163.62,54.56,163.75,54.55,163.72,54.56,163.70,54.58,163.72,54.60,163.75,54.62,163.55,54.70,163.30,54.75,163.03,54.80,162.65,54.80,162.32,54.88,162.05,54.92,162.18,54.98,162.30,54.98,162.45,54.94,162.55,54.90,162.53,54.91,162.38,54.95,162.15,55.06,161.88,55.16,161.40,55.27,160.95,55.27,160.93,55.20,161.30,55.01,161.70,54.88,161.97,54.79,162.40,54.81,162.57,54.83,162.38,54.80,161.88,54.76,161.62,54.84,161.47,54.90,161.35,54.89,161.05,54.80,160.90,54.81,160.85,54.90,160.93,54.95,161.07,54.89,161.18,54.88,161.25,54.89,161.40
RZ_719798_8685,0,84444,50,0,0,54.91,161.53,54.90,161.32,55.01,160.68,55.09,160.03,55.08,160.45,54.96,161.18,54.89,161.80,54.89,161.70,54.88,161.70,54.71,162.12,54.56,162.57,54.56,162.30,54.71,161.70,54.88,161.05,54.85,161.03,54.81,161.00,54.85,160.97,54.90,160.95,55.00,160.88,55.04,160.85,55.05,161.28,54.95,161.75,54.85,162.12,54.75,161.93,54.71,161.82,54.67,161.85,54.67,162.00,54.73,162.03,54.77,162.07,54.84,162.10,54.75,162.28,54.64,162.35,54.76,162.25,55.00,162.05,55.25,161.85,55.26,161.82,55.38,161.50,55.48,161.18,55.36,160.88,55.10,160.75,54.85,160.65,54.88,160.55,54.89,160.57,54.89,160.95,54.90,161.32,54.95,161.85,55.02,162.00,55.00,162.35,54.98,162.53,55.04,162.15
RZ_719798_8686,0,84444,50,0,0,55.06,161.45,55.11,160.62,55.11,159.97,55.17,159.45,55.20,159.43,55.20,159.85,55.19,160.25,55.20,160.30,55.20,160.65,55.21,160.82,55.21,160.97,55.21,160.82,55.25,160.70,55.31,160.45,55.46,160.00,55.58,159.72,55.40,159.60,55.16,159.68,55.02,159.70,55.14,159.62,55.25,159.55,55.24,159.75,55.31,159.78,55.40,159.80,55.54,159.50,55.61,159.40,55.67,159.32,55.67,159.28,55.66,159.30,55.66,159.28,55.66,159.25,55.59,159.18,55.51,159.12,55.38,159.62,55.31,160.40,55.24,161.20,55.27,161.47,55.33,161.53,55.42,161.35,55.55,160.93,55.69,160.47,55.70,160.28,55.70,160.12,55.70,159.97,55.74,159.90,55.74,160.00,55.66,160.10,55.60,160.18,55.54,160.25,55.55,160.05
RZ_719798_8687,0,84444,101,0,1,55.56,159.80,55.66,159.43,55.76,159.22,55.90,159.20,55.95,159.18,55.89,159.18,55.79,159.00,55.73,158.85,55.76,158.78,55.81,158.70,55.75,158.82,55.71,159.05,55.69,159.18,55.85,159.15,55.99,159.05,56.12,159.07,56.15,159.07,56.16,159.22,56.16,159.35,56.17,159.45,56.20,159.30,56.29,159.15,56.35,159.05,56.16,159.12,55.99,159.15,55.81,159.22,55.86,159.28,55.89,159.38,55.92,159.43,55.96,159.50,55.92,159.53,55.85,159.55,55.79,159.57,55.94,159.32,56.14,158.68,56.31,158.05,56.29,157.62,56.17,157.50,56.09,157.35,56.04,157.85,56.08,158.43,56.12,158.95,56.10,158.88,55.99,158.80,55.89,158.62,55.94,158.32,56.01,158.28,56.06,158.40,56.00,158.68,56.01,158.65,56.04,158.47,56.11,157.97,56.20,157.55,56.25,157.20,56.23,157.65,56.27,158.12,56.34,158.60,56.46,158.68,56.50,158.82,56.55,158.90,56.56,158.93,56.58,158.88,56.59,158.88,56.60,158.78,56.65,158.57,56.69,158.35,56.80,158.38,56.90,158.60,56.95,159.05,56.85,159.38,56.61,159.60,56.40,159.60,56.24,159.25,56.27,158.85,56.38,158.80,56.46,159.10,56.49,158.75,56.48,158.07,56.67,156.93,56.88,156.47,57.01,156.97,56.99,157.90,57.04,157.97,57.12,157.07,57.05,157.15,56.95,158.10,56.90,158.70,56.92,158.50,56.92,158.45,56.90,158.72,56.91,158.53,56.92,158.12,56.90,157.68,56.81,157.60,56.71,157.97,56.66,158.38,56.76,158.90,56.88,159.05,57.01,158.97,57.04,158.75,56.86,158.55
RZ_719798_8688,0,84444,49,0,1,56.66,158.60,56.49,158.72,56.58,158.82,56.61,158.93,56.64,158.95,56.64,158.97,56.62,159.35,56.60,159.72,56.65,159.75,56.79,159.15,56.89,158.57,56.86,158.35,56.77,158.22,56.88,157.95,56.98,157.70,57.06,157.65,57.02,157.75,57.02,157.85,57.02,157.88,57.09,157.95,57.20,158.18,57.31,158.32,57.34,158.45,57.30,158.57,57.26,158.72,57.30,158.22,57.39,157.55,57.46,157.05,57.40,157.22,57.29,157.43,57.19,157.43,57.27,157.22,57.41,156.97,57.58,156.72,57.64,156.80,57.50,157.30,57.33,157.78,57.38,157.60,57.58,157.18,57.77,156.75,57.77,156.88,57.81,156.88,57.85,156.95,57.80,156.80,57.74,156.62,57.65,156.45,57.62,156.50,57.61,156.68,57.64,156.93
RZ_719798_8689,0,84444,50,0,1,57.64,157.47,57.64,157.90,57.67,157.55,57.74,156.93,57.80,156.30,57.81,156.35,57.86,156.47,57.88,157.03,57.96,157.22,58.02,157.30,58.09,156.93,58.05,156.90,57.98,157.05,57.89,157.55,57.80,157.97,57.76,158.30,57.76,158.30,57.77,158.30,57.79,158.18,57.79,158.03,57.80,157.88,57.77,158.03,57.75,158.15,57.85,158.10,57.89,157.90,57.96,157.70,57.95,157.68,58.02,157.50,58.10,157.12,58.14,156.68,58.16,156.43,58.17,156.35,57.96,156.62,57.75,156.95,57.61,157.35,57.64,157.55,57.67,157.75,57.69,157.78,57.91,157.65,58.05,157.75,58.15,157.93,58.10,157.97,58.14,157.62,58.15,157.65,58.15,157.85,58.15,158.28,58.16,158.32,58.15,158.22,58.16,157.62,58.19,157.03
RZ_719798_8690,0,84444,50,0,1,58.23,156.35,58.26,156.15,58.34,155.88,58.40,155.85,58.21,155.82,57.99,155.88,57.91,155.90,58.10,155.90,58.30,155.95,58.34,156.07,58.26,156.30,58.17,156.47,58.11,156.65,58.12,156.75,58.15,156.85,58.20,156.90,58.26,156.90,58.33,156.70,58.29,156.50,58.25,156.25,58.45,156.20,58.70,156.12,58.91,156.22,58.88,156.35,58.84,156.43,58.77,156.38,58.70,156.43,58.61,156.68,58.55,156.90,58.50,156.75,58.51,156.47,58.66,156.15,58.83,155.93,58.71,155.78,58.49,156.07,58.25,156.50,58.26,157.22,58.36,157.53,58.58,157.47,58.60,157.55,58.64,157.50,58.56,157.68,58.69,157.32,58.76,156.95,58.86,156.62,58.91,156.35,58.74,156.28,58.54,156.30,58.39,156.32,58.46,156.32
RZ_719798_8691,0,84444,50,0,1,58.62,156.25,58.70,156.20,58.76,156.05,58.73,155.97,58.71,155.75,58.69,155.60,58.70,155.28,58.66,155.10,58.62,155.38,58.59,155.88,58.66,156.40,58.79,156.45,58.90,156.70,58.94,156.85,58.95,156.82,59.00,155.82,59.02,154.80,58.98,154.70,58.88,155.43,58.76,156.43,58.70,157.00,58.71,157.57,58.79,157.65,58.95,157.28,59.04,157.03,59.00,156.97,58.89,157.03,58.79,156.93,58.73,156.62,58.66,156.43,58.79,156.05,58.98,155.90,59.19,155.78,59.20,155.80,59.19,156.22,59.10,156.95,59.02,157.68,58.99,157.90,58.81,157.65,58.64,157.40,58.48,157.30,58.50,156.65,58.51,156.00,58.49,155.35,58.49,155.35,58.49,156.03,58.52,156.93,58.56,157.85,58.65,157.50,58.80,156.93
RZ_719798_8692,0,84444,51,0,11,58.94,156.43,58.96,156.55,58.90,156.82,58.91,156.97,58.98,157.05,59.02,156.97,59.02,156.62,59.01,156.28,58.83,156.22,58.61,156.45,58.46,156.43,58.56,156.18,58.77,155.93,58.92,156.03,59.04,156.15,59.05,156.30,59.06,156.32,59.11,156.15,59.23,155.85,59.33,155.72,59.20,155.97,59.00,156.45,58.83,156.70,58.91,156.68,58.99,156.62,59.08,156.62,59.09,156.28,59.14,155.60,59.11,154.93,58.95,155.30,58.76,156.00,58.96,156.53,59.27,156.38,59.50,156.20,59.33,156.20,59.16,156.20,59.19,156.22,59.27,156.30,59.36,156.38,59.33,156.72,59.34,157.05,59.36,157.05,59.31,156.88,59.24,156.72,59.17,156.93,59.25,156.93,59.38,155.88,59.48,154.82,59.50,153.78,59.48,153.78,59.45,153.75
RZ_719798_8693,0,84444,51,0,11,59.50,153.72,59.46,153.72,59.27,154.10,59.06,154.43,58.95,154.75,58.89,154.60,58.75,154.43,58.58,153.28,58.15,152.25,57.70,151.15,57.27,150.82,57.19,150.00,57.09,149.07,57.00,148.05,56.98,146.45,56.79,144.85,56.60,143.53,56.38,142.70,56.42,141.93,56.51,141.07,56.74,140.12,56.95,139.12,57.12,138.05,57.09,137.80,56.85,137.82,56.65,137.75,56.45,137.30,56.42,136.62,56.39,136.12,56.39,135.80,56.41,135.35,56.29,134.95,56.17,134.60,56.15,134.47,56.29,134.20,56.20,133.93,55.99,133.78,55.76,133.78,55.77,133.68,55.79,133.50,55.80,133.35,55.99,132.97,56.16,132.70,56.38,131.95,56.41,131.50,56.54,130.95,56.67,130.90,56.80,130.85,56.61,131.05,56.38,131.25,56.34,131.40
RZ_719798_8694,0,84444,50,0,3,56.52,131.57,56.73,131.70,56.75,131.53,56.65,131.22,56.52,130.93,56.31,131.00,56.25,131.05,56.15,131.03,56.12,130.93,56.06,130.82,56.02,130.68,56.02,130.60,56.10,130.45,56.15,130.38,56.14,130.40,56.11,130.53,56.23,130.70,56.35,130.82,56.42,130.75,56.36,130.65,56.26,131.18,56.35,131.85,56.49,131.80,56.65,131.07,56.66,130.53,56.64,130.70,56.59,131.15,56.44,131.47,56.30,131.78,56.15,131.88,56.14,131.97,56.06,132.18,56.00,132.30,56.00,132.43,56.11,132.43,56.20,132.40,56.23,132.35,56.24,132.20,56.31,132.07,56.44,131.82,56.52,131.68,56.46,131.47,56.35,131.40,56.26,131.32,56.30,131.80,56.30,132.35,56.29,132.85,56.25,132.85,56.24,132.60,56.24,132.47
RZ_719798_8695,0,84445,49,1,3,56.25,132.43,56.25,132.65,56.27,132.38,56.30,132.00,56.48,131.50,56.64,131.38,56.71,131.75,56.62,132.38,56.54,133.00,56.52,133.10,56.46,133.03,56.44,132.95,56.45,132.93,56.45,132.95,56.40,132.93,56.31,132.93,56.38,133.07,56.44,133.50,56.52,133.93,56.59,133.90,56.60,133.75,56.51,133.70,56.33,133.95,56.20,134.05,56.15,134.20,56.17,134.38,56.29,133.97,56.39,133.40,56.46,132.80,56.48,133.00,56.49,133.22,56.52,133.75,56.54,134.07,56.60,133.88,56.62,133.35,56.66,132.85,56.61,132.88,56.54,132.93,56.46,132.82,56.40,132.70,56.36,132.50,56.40,132.38,56.45,132.25,56.44,132.12,56.35,132.03,56.30,132.28,56.29,132.60,56.29,133.20,56.29,133.68
RZ_719798_8696,0,84445,50,0,3,56.27,134.18,56.26,134.28,56.27,134.18,56.29,134.07,56.36,134.07,56.44,134.03,56.51,133.97,56.42,134.12,56.34,134.25,56.25,134.38,56.44,133.97,56.59,133.55,56.69,133.12,56.61,133.12,56.54,133.53,56.50,133.93,56.46,134.12,56.45,133.95,56.44,133.72,56.36,133.68,56.30,133.50,56.41,133.35,56.58,133.35,56.69,133.95,56.62,134.53,56.56,135.03,56.52,135.10,56.45,135.10,56.39,135.00,56.36,134.90,56.41,134.88,56.51,134.07,56.51,133.28,56.44,133.07,56.46,133.65,56.56,134.25,56.70,134.28,56.64,134.12,56.49,133.93,56.35,133.75,56.30,133.80,56.31,133.85,56.34,133.93,56.39,133.70,56.44,133.45,56.41,133.55,56.34,133.95,56.26,134.40,56.25,134.57,56.23,134.70
RZ_719798_8697,0,84445,50,0,3,56.20,134.78,56.20,134.85,56.25,135.03,56.30,135.20,56.31,135.45,56.27,135.60,56.27,135.10,56.31,134.45,56.44,133.40,56.44,132.97,56.40,132.72,56.40,133.03,56.50,133.32,56.50,133.50,56.33,133.55,56.14,133.68,56.11,133.75,56.16,134.00,56.25,134.18,56.27,134.38,56.31,134.38,56.34,134.30,56.34,134.20,56.29,134.40,56.21,134.70,56.21,135.10,56.26,135.32,56.29,135.55,56.25,135.62,56.21,135.55,56.49,134.70,56.77,133.90,57.01,133.20,56.76,133.32,56.51,133.80,56.31,134.15,56.33,134.43,56.31,134.38,56.30,134.38,56.30,134.18,56.34,133.95,56.34,133.72,56.31,133.72,56.26,134.30,56.25,134.90,56.27,134.80,56.35,134.10,56.35,133.97,56.30,134.57,56.26,135.20
RZ_719798_8698,0,84445,50,0,3,56.09,135.22,55.94,134.90,55.79,134.57,55.80,134.47,55.85,134.93,55.99,135.35,56.16,135.12,56.27,134.70,56.29,134.28,56.31,134.20,56.26,134.43,56.17,134.85,56.05,135.28,55.92,135.28,55.84,134.97,55.76,134.80,55.80,134.78,56.05,134.88,56.29,134.78,56.30,134.75,56.09,134.80,55.89,135.03,55.91,135.18,55.91,135.20,55.91,135.00,56.04,134.82,56.19,134.78,56.33,134.82,56.31,134.82,56.29,134.78,56.26,134.75,56.19,134.85,56.14,134.95,56.16,135.18,56.24,135.35,56.30,135.30,56.27,135.10,56.23,134.80,56.16,134.68,56.11,134.55,56.06,134.47,56.04,134.43,56.02,134.38,56.01,134.35,56.00,134.32,55.99,134.28,55.98,134.28,55.96,134.30,55.95,134.32,55.95,134.32
RZ_719798_8699,0,84445,50,0,3,55.90,134.97,55.81,135.72,55.73,136.47,55.71,136.53,55.73,136.47,55.76,136.10,55.88,135.75,55.92,135.47,55.91,135.53,55.81,135.57,55.83,135.57,55.86,135.80,55.91,136.00,55.91,135.88,55.92,135.55,55.98,135.10,56.02,134.93,56.06,134.93,56.08,135.05,56.05,135.38,55.88,135.55,55.70,135.45,55.65,135.05,55.86,134.53,56.06,134.22,55.98,134.05,55.81,133.82,55.64,133.70,55.62,133.85,55.60,134.62,55.59,135.40,55.67,135.30,55.80,134.68,55.88,134.15,55.84,134.28,55.76,134.35,55.73,134.35,55.74,134.28,55.67,134.35,55.62,134.40,55.58,134.45,55.58,134.45,55.88,133.95,56.19,133.47,56.39,132.90,56.17,132.80,55.92,133.62,55.77,134.53,55.73,135.60,55.74,135.75
RZ_719798_8700,0,84445,50,0,3,55.75,135.97,55.79,136.05,55.89,135.35,56.08,134.60,56.20,133.85,56.16,133.88,56.04,133.90,56.16,133.95,56.31,134.55,56.76,135.07,57.09,135.60,57.52,136.15,57.66,136.70,57.73,137.28,58.23,137.25,58.73,137.35,59.21,137.60,59.29,137.88,59.46,138.00,59.73,138.07,60.17,138.15,60.51,138.25,60.77,138.30,60.75,138.47,60.74,138.60,60.75,138.70,60.80,138.65,60.90,138.68,61.01,138.75,61.09,138.88,61.12,138.97,61.15,139.03,61.21,139.03,61.26,139.22,61.33,139.40,61.36,139.60,61.39,139.68,61.35,139.85,61.33,140.00,61.34,140.00,61.26,139.93,61.16,139.88,61.06,139.78,61.08,139.70,61.12,139.60,61.17,139.65,61.17,139.72,61.14,139.72,61.16,139.62,61.21,139.50
RZ_719798_8701,0,84445,51,0,3,61.30,139.43,61.38,139.40,61.45,139.40,61.46,139.62,61.44,139.85,61.40,140.07,61.40,139.97,61.39,139.95,61.44,139.93,61.49,139.70,61.45,139.47,61.38,139.25,61.39,139.12,61.48,138.90,61.60,138.68,61.61,138.70,61.59,138.75,61.56,138.75,61.45,138.70,61.27,138.68,61.10,138.75,61.04,139.00,61.05,139.22,61.15,139.40,61.20,139.35,61.24,139.32,61.21,139.22,61.21,138.95,61.02,138.68,60.81,138.93,60.73,139.38,60.84,139.82,61.01,139.80,61.04,139.80,61.16,139.72,61.25,139.62,61.30,139.53,61.21,139.75,61.10,139.97,61.04,139.90,60.98,139.60,60.89,139.35,60.79,139.38,60.73,139.43,60.70,139.45,60.67,139.47,60.66,139.45,60.67,139.38,60.69,139.30,60.70,139.40,60.81,139.53
RZ_719798_8702,0,84445,51,0,3,60.94,139.72,61.06,139.82,61.05,139.97,61.05,140.03,61.04,140.12,60.99,140.18,60.99,139.68,61.00,139.15,61.02,138.62,61.00,138.65,60.98,138.68,60.98,138.62,61.00,138.55,61.01,138.47,61.01,138.43,61.00,138.47,60.96,138.60,60.92,138.75,60.94,138.85,61.05,138.28,61.16,137.68,61.24,137.07,61.24,137.15,61.21,137.62,61.19,138.07,61.02,138.53,60.88,138.85,60.83,139.20,60.91,139.40,61.02,139.22,61.10,138.90,61.17,138.68,61.14,139.03,61.06,139.53,61.01,139.72,61.08,139.00,61.02,138.25,60.95,137.82,60.90,137.82,60.95,137.82,61.01,137.80,61.14,138.28,61.25,138.78,61.45,138.85,61.60,138.45,61.75,138.05,61.74,138.07,61.61,138.15,61.33,138.22,61.12,138.28,60.99,138.30
RZ_719798_8703,0,84445,49,0,3,61.05,138.30,61.10,138.38,61.08,138.43,61.00,138.43,60.91,138.53,60.90,138.75,60.98,138.97,61.09,138.82,61.20,138.53,61.33,138.32,61.44,138.43,61.58,138.55,61.59,138.68,61.58,138.78,61.51,138.40,61.44,137.95,61.41,137.45,61.40,137.45,61.40,137.95,61.41,138.50,61.42,139.07,61.42,138.72,61.41,138.38,61.39,138.12,61.35,138.43,61.31,138.65,61.29,139.00,61.27,139.22,61.29,139.00,61.39,138.53,61.49,138.15,61.60,138.35,61.65,138.35,61.65,138.32,61.64,138.22,61.60,138.32,61.61,138.43,61.59,138.50,61.56,138.60,61.55,138.60,61.54,138.43,61.64,138.18,61.75,137.95,61.83,137.88,61.83,137.85,61.80,138.00,61.83,138.15,61.83,138.28,61.85,138.25
RZ_719798_8704,0,84445,50,0,3,61.85,138.45,61.85,138.65,61.85,138.85,61.88,138.85,61.89,138.85,61.90,138.88,61.89,138.97,61.88,139.07,61.90,139.12,61.92,139.20,61.98,139.38,62.00,139.50,62.02,139.53,62.00,139.72,61.96,139.97,61.92,140.30,61.95,140.43,62.05,140.53,62.17,140.53,62.55,140.38,62.86,140.28,63.12,140.88,63.51,141.53,64.64,142.05,66.08,141.85,67.15,142.32,67.79,143.03,68.55,143.70,69.80,143.70,71.55,143.40,73.35,143.07,74.94,143.53,75.80,144.20,76.25,145.95,76.79,146.93,77.29,148.47,77.83,148.95,78.06,149.50,78.30,149.47,78.45,149.45,78.51,149.80,78.51,150.22,78.51,150.65,78.47,151.10,78.28,151.53,78.08,151.85,78.05,151.72,78.20,151.97,78.17,152.35,77.99,153.07
RZ_719798_8705,0,84445,50,0,3,77.71,153.40,77.60,153.43,77.36,153.15,77.05,153.40,76.70,154.53,76.51,155.65,76.50,156.57,76.50,156.90,76.51,156.60,76.55,155.95,76.55,155.40,76.49,155.57,76.17,156.25,75.89,156.85,75.53,157.20,75.46,157.03,75.46,156.75,75.62,156.62,75.72,156.82,75.61,157.15,75.42,157.72,75.25,158.00,75.25,157.65,75.38,156.90,75.51,156.12,75.49,155.97,75.35,155.95,75.22,155.88,75.24,155.85,75.24,155.82,75.20,156.25,75.16,156.65,75.15,156.78,75.21,156.50,75.29,156.18,75.35,156.03,75.56,156.10,75.76,156.22,75.78,156.07,75.56,155.70,75.38,155.12,75.25,154.93,75.12,154.72,74.99,154.75,74.95,155.15,74.94,155.57,74.91,156.10,74.79,156.22,74.64,156.35,74.55,156.35
RZ_719798_8706,0,84445,50,0,3,74.66,155.97,74.76,155.53,74.81,155.12,74.81,155.07,75.03,155.07,75.25,155.07,75.36,155.12,75.22,155.22,75.09,155.30,75.08,155.30,75.11,155.28,75.16,155.32,75.21,155.40,75.24,155.45,75.24,155.40,75.25,155.32,75.39,155.25,75.53,155.25,75.44,155.28,75.22,155.25,74.97,155.18,74.95,155.03,74.90,154.95,74.89,154.82,74.92,154.65,74.97,154.47,75.04,154.45,74.94,154.55,74.85,154.47,74.81,154.30,74.91,154.07,75.14,154.00,75.31,153.90,75.41,153.85,75.36,154.18,75.33,154.50,75.30,154.62,75.30,154.38,75.29,154.15,75.30,154.10,75.26,154.07,75.22,153.78,75.26,153.60,75.33,153.47,75.39,153.60,75.39,153.43,75.38,153.28,75.36,153.22,75.39,153.53,75.41,153.72
RZ_719798_8707,0,84445,50,0,3,75.44,153.82,75.42,154.10,75.16,154.43,74.90,154.72,74.86,154.85,75.09,154.95,75.20,154.85,75.11,154.65,75.03,154.45,75.04,154.60,75.08,154.75,75.10,154.93,75.15,154.95,75.24,154.95,75.26,154.93,75.24,154.90,75.30,154.03,75.35,153.12,75.41,152.82,75.38,153.40,75.46,154.10,75.54,154.18,75.54,153.93,75.50,153.60,75.55,153.28,75.61,153.30,75.49,153.35,75.29,153.68,75.29,153.97,75.46,154.45,75.50,154.62,75.35,154.78,75.16,154.72,75.11,154.78,75.16,154.90,75.28,154.57,75.39,154.12,75.38,154.12,75.29,154.60,75.22,154.75,75.11,153.93,75.08,153.10,75.09,153.15,75.19,153.65,75.28,154.15,75.29,153.95,75.36,153.75,75.44,153.55,75.51,153.22,75.53,153.00
RZ_719798_8708,0,84445,50,0,3,75.39,153.50,75.22,154.22,75.06,154.97,75.06,155.05,75.00,155.05,74.94,154.95,75.10,154.93,75.33,154.95,75.36,154.93,75.17,154.80,75.15,154.62,75.31,154.53,75.53,154.45,75.56,154.75,75.55,155.07,75.47,155.45,75.40,155.50,75.38,155.53,75.41,155.50,75.53,155.12,75.62,154.78,75.69,154.47,75.70,154.55,75.70,154.62,75.76,154.30,75.81,153.95,75.84,153.80,75.80,154.03,75.76,154.25,75.76,154.07,75.67,153.88,75.56,154.18,75.41,154.68,75.38,155.20,75.38,155.25,75.42,155.35,75.50,155.38,75.59,155.00,75.66,154.82,75.70,154.65,75.71,154.65,75.79,154.45,75.84,154.25,75.84,154.18,75.81,154.03,75.83,153.90,75.85,153.88,75.81,154.10,75.79,154.30,75.79,154.22
RZ_719798_8709,0,84445,51,0,3,75.81,153.90,75.72,154.32,75.62,155.05,75.69,155.85,75.86,155.90,76.01,155.60,75.95,155.25,75.89,154.90,75.80,154.90,75.75,154.85,75.72,154.80,75.79,154.70,75.83,154.65,75.84,154.60,75.91,154.55,76.03,154.53,76.14,154.47,76.22,154.43,76.31,154.38,76.25,154.57,76.14,154.70,76.04,154.70,76.14,154.45,76.24,154.38,76.33,154.47,76.36,154.62,76.35,154.78,76.15,154.90,75.96,155.00,75.79,155.00,75.81,154.93,76.03,154.82,76.17,154.90,76.28,154.97,76.16,155.28,76.06,155.68,76.08,156.07,76.20,156.22,76.31,156.18,76.24,156.20,76.11,156.25,76.00,156.30,76.03,156.25,76.08,156.25,76.16,156.03,76.25,155.82,76.29,155.68,76.33,155.78,76.35,155.90,76.39,155.75,76.38,155.55
RZ_719798_8710,0,84445,152,0,0,76.38,155.43,76.35,155.47,76.31,155.50,76.30,155.70,76.34,155.88,76.61,155.62,76.67,155.70,76.70,155.75,76.47,156.25,76.45,156.22,76.42,156.15,76.42,156.05,76.51,155.97,76.54,156.03,76.58,156.10,76.56,156.15,76.60,156.15,76.84,156.05,77.04,155.97,77.15,156.00,77.06,156.12,76.96,156.18,76.96,156.05,76.96,155.95,76.99,155.93,77.00,155.97,77.01,155.97,77.05,155.95,77.09,155.93,77.04,155.88,76.96,155.82,77.00,155.85,77.11,155.90,77.38,155.90,77.51,155.80,77.60,155.72,77.50,156.03,77.41,156.30,77.51,156.15,77.66,155.72,77.81,155.32,77.84,155.25,77.85,155.18,77.66,155.47,77.38,155.85,77.10,156.15,77.19,155.97,77.38,155.80,77.53,156.22,77.50,156.75,77.46,157.18,77.45,156.97,77.45,156.75,77.40,156.65,77.38,156.70,77.33,156.80,77.31,156.85,77.54,156.78,77.78,156.50,77.89,156.28,77.78,156.15,77.56,156.40,77.47,156.82,77.40,157.25,77.42,157.43,77.56,157.32,77.69,157.22,77.79,157.12,78.05,156.30,78.31,155.45,78.33,155.10,78.09,155.55,77.88,156.03,77.91,156.00,77.86,156.00,77.69,156.40,77.50,156.82,77.42,157.28,77.51,157.30,77.60,157.38,77.81,157.38,78.00,157.22,78.19,157.05,78.11,157.25,78.04,157.60,78.00,157.93,78.12,157.75,78.28,156.88,78.44,156.00,78.53,155.35,78.46,155.62,78.29,156.12,78.12,156.80,78.04,157.20,77.95,157.38,77.89,157.32,78.12,157.18,78.42,156.95,78.74,156.75,78.75,156.62,78.76,156.57,78.84,156.55,78.97,156.55,79.11,156.32,79.15,155.93,79.09,155.55,78.90,155.70,78.75,156.03,78.65,156.18,78.58,156.00,78.53,155.97,78.46,156.20,78.64,156.40,78.69,156.55,78.72,156.65,78.65,156.78,78.72,156.85,78.80,156.93,78.84,157.03,78.85,157.12,78.95,156.93,79.06,156.68,79.26,156.43,79.38,156.30,79.30,156.22,79.11,156.43,78.92,156.75,78.91,157.03,78.96,156.95,79.03,156.80,79.09,156.53,79.03,156.35,78.96,156.22,78.83,156.35,78.76,156.55,78.69,156.70,78.66,156.70,78.67,156.65,78.71,156.72,78.75,156.80,78.74,157.03,78.94,157.15,79.10,157.40,79.28,157.47,79.41,156.82,79.61,156.05,79.81,155.00,79.76,154.72,79.61,155.30,79.45,156.20,79.39,156.97,79.40,156.75
RZ_719798_8711,0,84445,300,0,0,79.42,156.57,79.46,156.53,79.51,156.70,79.55,156.82,79.55,156.90,79.65,156.85,79.60,157.05,79.54,157.28,79.49,157.47,79.62,157.38,79.78,157.05,79.72,156.90,79.65,156.75,79.76,156.60,79.89,156.18,79.94,155.78,79.89,155.70,79.90,155.82,79.97,156.15,79.94,156.35,79.80,156.65,79.74,156.82,79.71,157.03,79.78,157.15,79.97,157.22,80.31,157.28,80.99,157.47,81.49,157.65,82.05,157.97,82.46,158.28,82.99,158.35,83.49,158.22,83.83,157.88,83.97,157.72,83.90,158.05,84.14,158.47,84.79,158.45,85.44,158.28,85.36,158.50,84.84,159.18,84.33,159.47,84.24,159.38,84.25,159.25,84.21,159.43,84.15,159.68,84.12,158.97,84.16,158.05,84.21,157.20,84.22,157.38,84.25,157.43,84.25,157.43,84.24,157.10,84.19,156.97,84.11,156.95,83.97,157.32,83.88,157.62,83.83,157.45,83.84,157.07,83.67,156.75,83.56,156.53,83.47,156.32,83.54,156.68,83.58,157.10,83.58,157.53,83.35,157.62,83.06,158.07,82.78,158.55,82.97,158.65,83.09,158.45,83.17,158.25,83.04,158.35,83.01,158.35,83.01,158.38,83.03,158.03,83.04,157.82,83.08,157.40,83.10,157.20,82.80,158.10,82.49,159.20,82.11,160.43,82.06,160.53,82.04,160.47,82.05,160.32,82.03,160.05,81.99,159.88,82.01,159.68,82.15,159.43,82.28,159.30,82.35,159.18,82.44,159.07,82.53,158.97,82.67,159.03,82.74,159.20,82.75,159.65,82.70,159.95,82.65,160.38,82.67,160.50,82.70,160.28,82.50,159.93,82.29,159.97,82.12,160.38,82.29,159.88,82.47,159.03,82.61,158.20,82.50,158.22,82.38,158.28,82.24,158.38,82.25,158.45,82.39,157.80,82.58,157.10,82.74,156.97,82.71,157.57,82.64,158.18,82.62,158.18,82.72,157.90,82.81,157.65,82.83,157.80,82.71,158.22,82.62,158.62,82.66,158.50,83.04,157.70,83.26,156.97,83.35,156.62,83.15,157.20,83.06,157.78,83.03,157.88,83.06,157.70,83.11,157.72,83.05,158.65,82.94,159.57,82.88,160.00,83.16,159.30,83.46,158.05,83.50,157.18,83.31,156.50,83.31,156.35,83.53,156.45,83.72,156.38,83.71,156.32,83.70,156.22,83.72,156.43,83.74,156.62,83.59,157.28,83.29,157.95,82.89,158.62,82.67,158.47,82.60,158.30,82.61,158.12,82.62,157.90,82.59,157.70,82.49,157.78,82.38,158.05,82.54,158.30,82.75,158.20,82.89,158.15,82.81,158.12,82.67,158.38,82.65,158.57,82.61,158.95,82.66,159.07,82.72,159.32,82.80,159.43,82.88,158.60,82.91,157.62,82.85,156.70,82.79,156.75,82.70,157.22,82.56,158.15,82.38,159.05,82.44,158.50,82.67,157.50,82.78,157.12,82.64,157.78,82.49,158.38,82.49,158.35,82.56,158.35,82.65,158.35,82.72,158.62,82.65,158.85,82.49,159.22,82.35,159.35,82.55,158.70,82.83,158.00,83.10,157.28,83.01,157.32,82.92,157.35,83.08,156.93,83.22,156.50,83.29,156.70,82.99,157.82,82.67,158.95,82.29,159.47,82.04,159.50,81.88,159.18,81.89,158.70,82.25,158.15,82.61,157.97,82.70,157.95,82.45,157.85,82.35,157.78,82.51,157.70,82.65,157.75,82.65,157.78,82.75,157.62,83.04,157.43,83.33,157.22,83.22,157.28,82.92,157.47,82.53,157.75,82.39,157.97,82.25,158.18,82.51,158.28,82.79,158.22,82.89,158.05,82.71,158.00,82.54,158.05,82.47,158.32,82.38,158.50,82.30,158.18,82.84,157.53,83.35,156.82,83.72,156.68,83.31,156.72,83.00,156.85,82.70,156.97,82.59,157.78,82.58,158.53,82.65,158.88,82.79,158.45,82.66,158.03,82.54,158.00,82.42,158.22,82.46,158.40,82.53,158.50,82.72,158.22,83.04,157.65,83.34,157.18,83.50,157.10,83.53,157.25,83.54,157.40,83.40,157.28,83.28,157.28,83.16,157.05,83.14,156.85,83.08,156.82,83.03,157.03,82.85,157.25,82.70,157.15,82.62,157.03,82.67,157.38,82.78,157.82,82.89,158.05,83.01,157.78,83.06,157.45,83.05,157.38,83.04,157.30,83.03,157.80,83.03,158.30,83.05,158.75,83.08,158.53,83.08,158.22,83.03,157.97,82.95,157.90,82.91,157.57,82.88,157.22,82.85,157.32,82.81,157.78,82.78,158.15,82.76,158.03,82.74,158.12,82.75,158.28,82.75,158.38,82.76,158.25,82.79,158.12,82.85,158.12,82.91,158.20,82.95,158.30,83.14,158.12,83.34,157.75,83.51,157.38,83.44,157.45,83.50,157.65,83.60,157.78,83.40,157.75,83.08,157.57,82.72,157.50,82.71,157.10,82.58,156.85,82.38,156.88,82.16,157.20,82.01,157.50,81.96,157.53,82.05,157.53,82.30,157.47,82.54,157.45,82.60,157.47,82.55,157.35,82.54,157.22,82.55,156.88,82.56,156.78
RZ_719798_8712,0,84445,51,0,0,82.58,156.75,82.72,157.10,82.79,157.40,82.86,157.55,82.83,157.50,82.86,157.45,82.89,157.45,82.88,158.05,82.74,158.65,82.62,159.28,82.53,159.32,82.58,158.90,82.65,157.90,82.70,156.90,82.66,157.30,82.56,158.20,82.53,158.00,82.69,156.88,82.90,155.57,83.29,155.18,83.51,154.78,83.41,155.60,83.08,157.03,82.71,158.47,82.65,158.95,82.60,159.03,82.62,157.90,82.51,156.70,82.41,155.45,82.22,155.43,82.20,155.50,82.20,155.75,82.25,156.07,82.47,156.22,82.58,156.28,82.64,156.07,82.54,155.90,82.66,155.78,82.80,155.85,82.76,156.60,82.59,157.32,82.28,158.35,82.15,158.70,82.36,158.05,82.70,157.03,83.04,156.03,82.90,156.43,82.76,156.75,82.62,157.10,82.65,157.05,82.71,157.15
RZ_719798_8713,0,84445,51,0,0,82.78,156.85,82.83,156.70,82.85,156.68,82.81,157.43,82.64,158.03,82.47,158.43,82.39,158.45,82.49,158.47,82.79,157.93,83.04,157.32,83.33,156.55,83.40,156.20,83.49,155.85,83.49,155.72,83.47,155.72,83.44,156.15,83.22,156.82,83.03,157.50,82.83,157.78,82.79,157.78,82.74,157.80,82.94,157.45,83.16,157.07,83.46,156.70,83.54,156.68,83.22,156.72,82.81,156.85,82.40,157.55,82.39,158.15,82.44,158.75,82.46,158.65,82.49,158.45,82.42,158.30,82.40,157.80,82.56,157.38,82.95,156.97,83.31,156.95,83.42,156.85,83.36,156.65,83.25,156.47,83.11,157.18,82.99,158.00,82.71,158.75,82.53,158.62,82.30,158.50,82.26,158.43,82.30,158.15,82.35,157.88,82.40,157.72,82.39,157.88,82.75,157.60
RZ_719798_8714,0,84445,50,0,0,83.11,157.18,83.45,156.82,83.40,157.00,83.35,157.18,83.31,157.30,83.05,157.38,82.92,157.55,82.78,158.03,82.86,158.47,82.84,158.60,82.78,158.38,82.69,157.85,82.59,157.57,82.54,157.53,82.54,157.80,82.67,157.43,82.83,156.80,82.96,156.53,82.91,157.15,82.86,157.75,82.84,158.03,82.83,157.90,82.79,157.95,82.75,158.00,82.81,157.95,82.90,157.72,82.95,157.20,82.86,156.88,82.21,156.62,81.60,156.65,81.03,156.68,81.01,157.10,80.97,157.55,80.90,158.00,80.84,158.00,80.99,157.68,81.03,157.35,80.95,157.38,80.70,157.75,80.59,157.72,80.94,157.15,81.28,156.57,81.69,156.03,81.76,155.68,81.56,155.40,81.28,155.25,80.96,155.10,80.90,155.35,80.83,155.82,80.81,156.30
RZ_719798_8715,0,84545,50,100,1,80.84,156.32,80.85,156.38,80.83,156.43,80.88,156.43,81.01,156.38,81.16,156.38,81.21,156.38,81.12,156.35,80.99,156.85,80.92,157.38,80.94,157.53,81.16,157.03,81.40,156.32,81.65,155.75,81.76,155.15,81.84,154.80,81.72,155.05,81.46,155.15,81.21,155.35,81.10,155.25,81.08,156.00,81.09,156.53,81.10,156.82,81.14,156.53,81.35,156.35,81.53,156.50,81.47,156.82,81.24,157.18,81.33,156.18,81.64,154.95,81.90,154.00,81.75,154.65,81.61,155.35,81.54,155.85,81.58,155.97,81.62,156.12,81.64,156.28,81.55,156.45,81.49,155.95,81.69,155.40,81.91,154.90,81.90,155.00,81.67,155.00,81.39,154.95,81.33,155.07,81.46,155.15,81.64,155.22,81.66,155.18,81.55,155.25,81.51,155.30
RZ_719798_8716,0,84545,50,0,1,81.53,155.57,81.46,156.00,81.33,156.40,81.31,156.45,81.31,156.35,81.36,156.25,81.40,156.22,81.44,156.18,81.39,156.20,81.26,156.57,81.14,156.95,81.08,157.15,81.09,156.82,81.17,156.47,81.21,156.43,81.26,156.55,81.29,156.30,81.40,155.93,81.66,155.32,81.88,155.07,82.03,154.97,82.03,155.22,81.94,155.60,81.79,156.45,81.61,157.20,81.56,157.78,81.64,157.72,81.76,157.68,81.91,157.68,81.97,157.55,82.05,157.25,82.04,156.90,82.05,156.60,82.05,156.30,81.79,156.10,81.53,155.93,81.30,155.88,81.38,156.00,81.62,156.15,81.83,156.62,82.00,156.88,82.04,157.07,82.09,157.00,81.94,156.93,81.72,157.28,81.51,157.62,81.56,157.75,81.71,157.40,81.85,157.05,81.92,156.88
RZ_719798_8717,0,84545,50,0,1,81.94,156.95,82.17,157.00,82.41,157.12,82.59,157.18,82.54,157.05,82.34,156.90,82.24,156.80,82.14,156.90,81.92,157.40,81.66,157.82,81.39,158.22,81.38,158.20,81.46,158.18,81.60,158.18,81.74,158.25,81.78,158.30,81.91,158.05,82.10,157.68,82.29,157.28,81.99,157.30,81.65,157.40,81.31,157.88,81.35,158.22,81.54,158.38,81.70,158.18,81.86,157.97,81.92,157.65,81.99,157.35,82.03,157.40,82.04,157.72,82.12,157.95,82.22,157.75,82.38,156.70,82.49,155.75,82.58,155.00,82.67,154.97,82.75,154.95,82.70,155.55,82.59,156.20,82.47,156.85,82.46,156.97,82.38,157.20,82.20,157.43,82.20,157.40,82.17,157.65,82.25,157.88,82.12,157.88,82.09,157.43,82.00,156.97,81.99,156.40
RZ_719798_8718,0,84545,50,0,1,81.80,156.10,81.69,155.43,81.99,154.97,82.44,154.50,82.76,155.18,82.64,155.97,82.54,156.68,82.55,156.57,82.59,156.25,82.60,156.03,82.61,155.65,82.62,155.50,82.26,156.28,81.89,157.20,81.45,157.88,81.41,157.15,81.78,156.40,82.20,155.88,82.76,155.78,82.85,155.70,82.88,155.65,82.50,155.80,82.20,155.97,82.17,155.70,82.40,155.25,82.62,154.93,82.62,155.07,82.60,155.35,82.56,155.65,82.53,155.85,82.47,155.85,82.42,155.75,82.15,156.03,81.90,156.38,81.74,156.72,81.84,156.70,81.88,156.75,81.81,156.82,81.70,156.90,81.90,156.32,82.24,155.68,82.55,155.22,82.51,155.72,82.40,156.20,82.30,156.43,82.31,156.35,82.26,156.43,82.17,156.90,82.09,157.38,82.26,157.25
RZ_719798_8719,0,84545,49,0,1,82.54,156.25,82.81,155.25,82.70,154.88,82.51,155.03,82.36,155.15,82.40,155.12,82.24,156.60,82.09,158.07,81.99,159.20,82.10,158.50,82.21,157.57,82.31,156.95,82.55,156.62,82.72,157.00,82.81,157.35,82.76,157.68,82.74,157.60,82.59,157.62,82.30,157.60,82.01,157.35,82.17,156.55,82.49,155.85,82.72,156.12,82.66,156.93,82.61,157.55,82.64,157.12,82.41,156.72,82.16,156.47,82.26,156.43,82.64,156.32,82.59,156.40,82.16,156.68,81.75,157.18,81.90,157.50,82.24,157.55,82.58,157.28,82.80,156.80,82.91,156.18,83.01,155.68,83.05,155.32,83.01,155.32,82.96,155.55,82.89,155.82,82.55,156.70,82.21,157.30,82.09,158.28,82.25,158.68,82.49,158.12,82.58,157.20
RZ_719798_8720,0,84545,50,0,1,82.64,156.43,82.62,156.57,82.54,156.75,82.47,156.78,82.33,157.18,82.19,157.55,82.08,157.28,82.06,156.68,82.10,156.07,82.00,156.28,81.88,156.80,81.76,157.32,81.80,157.68,81.89,157.68,81.94,157.72,81.95,157.75,82.36,156.93,82.79,156.10,82.90,155.47,82.59,155.68,82.56,155.53,82.88,155.03,82.94,154.53,82.78,154.40,82.67,154.47,82.79,154.78,82.88,155.07,82.90,155.43,82.99,155.55,83.04,155.60,82.88,155.62,82.66,155.65,82.78,155.25,83.11,154.82,83.46,154.82,83.47,155.25,83.55,155.25,83.61,154.80,83.17,155.32,82.80,156.28,82.59,156.47,82.88,155.68,83.06,154.70,83.16,154.35,83.24,154.00,83.22,154.35,83.10,154.88,82.86,155.53,82.71,155.65,82.53,155.80
RZ_719798_8721,0,84545,50,0,1,82.45,155.85,82.29,155.22,82.21,154.57,82.20,154.15,82.33,154.93,82.45,155.68,82.62,155.60,82.75,155.00,82.69,154.60,82.50,154.78,82.33,154.97,82.31,155.30,82.30,155.65,82.28,156.22,82.34,156.47,82.42,156.35,82.42,155.97,82.35,155.62,82.26,155.60,82.26,155.60,82.47,155.07,82.69,154.55,82.91,153.97,82.91,153.88,82.90,153.78,82.90,153.62,82.89,153.53,82.84,153.75,82.75,154.10,82.66,154.45,82.58,155.18,82.50,155.93,82.44,156.12,82.54,155.47,82.65,154.72,82.74,154.45,82.58,154.35,82.22,154.93,81.89,155.53,81.72,156.07,82.01,155.95,82.21,156.03,82.41,156.10,82.34,156.50,82.35,156.75,82.38,156.93,82.41,156.80,82.47,156.07,82.62,155.18,82.75,154.32
RZ_719798_8722,0,84545,50,0,1,82.70,154.07,82.54,154.43,82.44,154.78,82.49,155.03,82.51,154.93,82.54,154.68,82.55,154.50,82.70,154.30,82.89,154.07,83.08,153.85,83.15,153.80,83.20,153.93,83.26,154.05,83.28,154.07,83.19,154.20,83.08,154.32,82.99,154.60,82.65,154.85,82.35,154.80,81.95,154.60,81.85,154.28,81.76,154.22,81.81,154.72,81.86,155.30,81.88,155.88,81.94,155.70,82.08,155.38,82.21,155.05,82.09,154.97,81.90,155.05,81.95,155.32,82.19,155.50,82.42,155.55,82.44,155.35,82.38,154.80,82.31,154.38,82.22,154.50,82.20,154.95,82.39,154.80,82.60,154.22,82.79,153.57,82.78,153.50,82.75,153.45,82.80,153.62,82.84,153.72,82.75,153.82,82.65,153.95,82.55,154.25,82.54,154.55,82.53,154.28
RZ_719798_8723,0,84545,51,0,1,82.47,153.95,82.44,153.65,82.34,153.78,82.22,154.18,82.10,154.60,82.22,154.47,82.41,154.22,82.29,154.00,81.96,154.38,82.09,154.40,82.53,154.62,82.62,154.82,82.31,154.68,82.04,154.30,82.09,154.10,82.14,154.32,82.29,154.55,82.45,154.55,82.60,154.57,82.69,153.50,82.79,152.43,82.60,152.35,82.33,153.35,82.08,154.03,82.10,153.80,82.14,153.70,82.17,153.88,82.25,153.88,82.50,153.78,82.70,153.75,82.65,154.18,82.42,154.57,82.31,153.62,82.42,152.32,82.53,151.15,82.51,151.43,82.49,151.75,82.47,152.03,82.47,152.15,82.71,152.10,82.96,152.00,82.86,152.03,82.53,151.93,82.21,151.82,82.22,152.18,82.30,152.75,82.44,152.75,82.54,152.18,82.58,151.43,82.53,151.25,82.36,151.75
RZ_719798_8724,0,84545,51,0,1,82.17,152.43,81.96,153.07,81.89,153.07,81.81,153.05,81.69,153.07,81.61,153.05,81.56,152.85,81.64,152.62,81.85,152.80,82.03,153.20,82.16,153.62,82.47,152.78,82.79,151.90,83.19,151.18,83.29,151.30,83.25,151.45,83.15,151.20,83.05,151.05,83.06,150.97,83.04,151.38,83.00,151.88,82.79,152.25,82.59,152.45,82.38,152.88,82.36,153.30,82.49,152.90,82.64,152.03,82.76,151.18,82.71,151.15,82.70,150.75,82.74,150.05,82.83,148.80,82.94,147.38,83.05,146.15,83.19,145.20,83.46,144.82,83.71,144.20,83.65,143.28,83.41,142.28,83.10,140.82,83.05,139.88,82.92,138.93,82.91,137.65,83.21,135.57,83.56,133.55,83.80,131.93,83.70,131.12,83.59,130.32,83.45,129.40,83.04,128.07,82.67,126.38
RZ_719798_8725,0,84545,49,0,1,82.08,125.42,81.78,124.92,81.49,124.55,81.56,123.33,81.54,121.92,81.45,120.40,81.30,119.40,81.34,118.03,81.39,117.05,81.47,115.92,81.51,114.85,81.56,113.45,81.61,111.97,81.74,109.92,81.89,108.30,82.03,106.75,82.10,105.92,82.16,104.65,82.31,102.97,82.47,101.20,82.60,99.45,82.58,98.15,82.55,96.90,82.60,94.95,82.67,93.40,82.76,91.70,82.81,90.60,83.08,89.00,83.29,86.97,83.49,85.45,83.49,83.65,83.51,82.60,83.49,80.90,83.47,79.38,83.50,77.67,83.64,76.45,83.96,75.08,84.36,73.12,84.70,71.40,84.99,70.28,85.19,69.05,85.16,67.85,85.05,66.17,84.92,65.28,85.05,63.67,85.10,62.65,85.00,61.52,84.89,60.55,85.00,59.45
RZ_719798_8726,0,84545,51,0,1,85.28,58.35,85.54,57.58,85.60,56.95,85.81,56.33,86.05,55.65,86.30,54.75,86.26,54.17,86.10,53.85,85.91,53.65,85.50,53.45,85.16,53.25,84.75,53.17,84.59,53.08,84.39,53.00,84.30,52.90,84.26,53.05,84.24,53.17,84.14,53.10,83.89,52.65,83.67,52.23,83.51,52.00,83.54,51.70,83.56,51.23,83.26,50.75,82.95,50.62,82.67,50.62,82.76,50.62,82.85,50.62,82.91,50.52,82.88,50.42,82.85,50.33,82.84,50.30,82.89,50.27,82.88,49.75,82.85,49.25,82.80,48.70,82.83,48.65,82.84,48.60,82.83,48.60,82.81,48.65,82.81,48.73,82.84,48.80,82.84,48.83,82.79,48.83,82.72,48.83,82.74,48.80,82.81,48.77,82.89,48.73,82.90,48.65,82.94,48.60,82.97,48.55
RZ_719798_8727,0,84545,49,0,1,82.91,48.50,82.81,48.67,82.69,48.85,82.67,48.40,82.67,47.75,82.67,47.50,82.66,47.90,82.66,48.33,82.71,48.27,82.76,48.23,82.81,48.15,82.81,48.15,82.81,48.17,82.81,48.17,82.81,48.15,82.79,48.17,82.76,48.15,82.78,48.12,82.80,48.10,82.83,48.08,82.81,47.83,82.76,47.65,82.71,47.50,82.72,47.48,82.80,47.45,82.90,47.38,82.92,47.38,82.97,47.40,83.03,47.35,82.95,47.33,82.83,47.42,82.66,47.58,82.60,47.73,82.56,47.70,82.58,47.70,82.56,47.67,82.54,47.58,82.51,47.45,82.53,47.35,82.51,47.38,82.64,47.40,82.76,47.35,82.74,47.33,82.58,47.35,82.35,47.50,82.28,47.83,82.34,48.10,82.44,48.10,82.55,47.92
RZ_719798_8728,0,84545,50,0,12,82.51,47.75,82.50,47.73,82.50,47.70,82.53,47.58,82.55,47.48,82.55,47.35,82.55,47.30,82.62,47.30,82.70,47.35,82.78,47.45,82.74,47.45,82.70,47.40,82.65,47.33,82.65,47.35,82.64,47.42,82.58,47.50,82.55,47.48,82.54,47.48,82.56,47.45,82.58,47.48,82.55,47.52,82.53,47.60,82.51,47.70,82.50,47.70,82.51,47.65,82.54,47.62,82.60,47.58,82.65,47.58,82.79,47.45,82.90,47.33,82.85,47.17,82.71,47.15,82.64,47.35,82.66,47.52,82.65,47.73,82.58,47.73,82.51,47.75,82.49,47.77,82.49,47.83,82.54,47.85,82.61,47.67,82.65,47.48,82.62,47.25,82.56,47.20,82.54,47.15,82.54,47.15,82.59,47.15,82.70,47.15,82.80,47.12,82.84,47.05
RZ_719798_8729,0,84545,50,0,12,82.83,47.00,82.78,47.00,82.74,47.05,82.70,47.08,82.70,47.08,82.66,47.08,82.66,47.02,82.69,46.98,82.76,46.95,82.81,47.00,82.75,47.02,82.67,47.00,82.60,46.90,82.60,46.80,82.59,46.95,82.59,47.10,82.60,47.25,82.60,47.65,82.66,48.05,82.71,48.42,82.71,48.33,82.66,48.08,82.61,47.95,82.55,47.85,82.49,47.92,82.55,47.90,82.65,48.00,82.74,48.12,82.71,48.08,82.71,47.92,82.62,47.73,82.53,47.60,82.42,47.50,82.42,47.52,82.42,47.67,82.47,47.80,82.56,47.85,82.66,47.88,82.62,47.95,82.56,48.02,82.47,48.23,82.46,48.40,82.55,48.55,82.61,48.50,82.66,48.42,82.62,48.38,82.67,48.38,82.69,48.62,82.74,48.85,82.75,49.02
RZ_719798_8730,0,84545,50,0,4,82.75,48.92,82.71,48.73,82.66,48.58,82.64,48.48,82.64,48.48,82.64,48.50,82.65,48.52,82.66,48.58,82.60,48.67,82.53,48.77,82.59,48.80,82.72,48.67,82.86,48.58,82.85,48.60,82.83,48.73,82.81,48.83,82.79,48.85,82.84,49.05,82.88,49.20,82.88,49.25,82.83,49.17,82.80,49.15,82.81,49.20,82.84,49.25,82.84,49.52,82.86,49.77,82.86,50.65,82.79,51.45,82.64,52.98,82.46,54.38,82.35,56.08,82.24,57.73,82.05,58.88,81.84,60.73,81.56,62.05,81.35,64.33,81.19,65.72,81.12,67.40,81.10,68.88,81.09,70.12,80.99,71.85,80.85,73.45,80.66,75.28,80.50,76.92,80.35,78.10,80.25,79.78,80.28,81.70,80.33,83.42,80.19,84.92,79.96,86.03
RZ_719798_8731,0,84545,50,0,4,79.74,87.35,79.65,88.95,79.60,90.10,79.55,91.55,79.47,93.10,79.39,94.88,79.26,97.05,79.19,98.55,79.03,100.40,78.90,101.65,78.79,102.95,78.78,103.53,78.81,104.05,78.84,104.35,78.66,105.50,78.46,106.38,78.26,107.22,78.30,107.08,78.35,106.97,78.61,106.90,78.90,106.88,79.17,106.78,79.25,106.65,79.22,106.72,79.21,106.80,79.28,106.85,79.34,106.85,79.40,106.85,79.42,106.88,79.56,106.65,79.70,106.42,79.85,106.15,79.95,106.05,80.06,105.92,80.00,105.85,79.90,105.67,79.84,105.08,79.90,104.50,79.92,104.60,79.92,105.10,79.95,105.25,80.01,104.92,80.17,104.60,80.33,104.60,80.41,104.50,80.38,104.08,80.39,103.67,80.44,103.35,80.47,103.28,80.46,103.22
RZ_719798_8732,0,84545,51,0,4,80.45,103.17,80.42,103.17,80.41,103.20,80.44,102.80,80.44,102.45,80.41,102.35,80.38,102.65,80.29,102.60,80.22,102.25,80.25,101.88,80.34,102.08,80.42,102.28,80.36,102.42,80.33,102.30,80.29,102.38,80.31,102.50,80.38,102.20,80.42,101.72,80.47,101.25,80.46,101.20,80.44,101.10,80.40,101.00,80.36,101.15,80.35,101.28,80.36,101.40,80.36,101.33,80.35,101.35,80.36,101.35,80.39,101.45,80.40,101.55,80.41,101.47,80.44,101.33,80.34,101.22,80.20,101.30,80.08,101.40,80.10,101.45,80.12,101.15,80.16,100.85,80.21,100.53,80.22,100.45,80.25,100.38,80.24,100.35,80.24,100.42,80.29,100.45,80.44,100.42,80.59,100.38,80.45,100.42,80.21,100.62,80.11,100.72,80.25,100.72,80.44,100.62
RZ_719798_8733,0,84545,401,0,3,80.51,100.70,80.58,100.80,80.59,100.90,80.58,100.90,80.58,100.83,80.60,100.75,80.62,100.78,80.65,100.80,80.62,100.60,80.66,100.33,80.70,100.12,80.67,100.22,80.60,100.33,80.58,100.30,80.61,100.28,80.70,100.50,80.74,100.78,80.81,101.00,80.85,100.88,80.76,100.78,80.64,100.75,80.53,100.55,80.53,100.35,80.54,100.15,80.54,100.00,80.50,99.85,80.47,99.65,80.46,99.62,80.47,99.62,80.51,99.70,80.51,99.85,80.51,100.08,80.56,100.25,80.59,100.38,80.60,100.38,80.58,100.38,80.59,100.38,80.61,100.35,80.59,100.33,80.47,100.62,80.36,100.95,80.49,100.88,80.67,100.47,80.76,100.03,80.65,99.95,80.54,99.83,80.54,99.78,80.54,99.83,80.55,99.95,80.56,100.12,80.55,100.25,80.58,100.30,80.60,100.45,80.53,100.60,80.42,100.70,80.38,100.67,80.41,100.62,80.46,100.60,80.49,100.30,80.54,100.03,80.58,99.78,80.61,99.85,80.60,99.92,80.61,100.38,80.62,100.80,80.62,101.08,80.64,100.85,80.60,100.42,80.59,100.12,80.59,99.95,80.64,99.92,80.67,99.90,80.70,99.95,80.71,100.05,80.71,100.15,80.61,100.15,80.53,100.17,80.44,100.22,80.36,100.25,80.31,100.20,80.28,100.15,80.34,100.00,80.38,99.80,80.40,99.58,80.41,99.33,80.45,99.15,80.45,99.33,80.41,99.92,80.35,100.45,80.33,100.60,80.38,100.50,80.45,100.65,80.53,100.85,80.54,101.00,80.66,100.90,80.78,100.92,80.86,100.97,80.79,100.88,80.76,100.80,80.79,100.72,80.72,100.78,80.62,100.67,80.60,100.53,80.69,100.45,80.83,100.40,80.86,100.40,80.89,100.40,80.84,100.40,80.84,100.60,80.88,100.80,80.78,100.95,80.65,100.83,80.53,100.67,80.54,100.83,80.58,101.03,80.61,101.35,80.67,101.47,80.65,101.05,80.62,100.53,80.61,99.97,80.65,99.95,80.67,100.00,80.67,100.20,80.64,100.40,80.61,100.45,80.61,100.42,80.59,100.40,80.54,100.42,80.50,100.67,80.49,100.80,80.47,100.83,80.60,100.50,80.71,100.28,80.83,100.12,80.81,100.38,80.79,100.70,80.78,101.03,80.76,101.12,80.76,101.05,80.67,100.88,80.59,100.58,80.50,100.35,80.50,100.45,80.64,100.65,80.78,100.90,80.88,100.90,80.80,100.85,80.71,100.75,80.62,100.65,80.58,100.62,80.50,100.62,80.47,100.67,80.47,100.75,80.54,100.70,80.60,100.62,80.72,100.60,80.81,100.62,80.89,100.70,80.85,100.80,80.83,101.05,80.85,101.25,80.90,101.42,80.86,101.47,80.70,101.28,80.54,101.03,80.41,100.78,80.39,100.78,80.51,100.75,80.65,100.75,80.67,100.78,80.54,100.83,80.40,100.85,80.44,100.75,80.61,100.65,80.78,100.75,80.88,100.95,80.85,101.20,80.81,101.22,80.74,101.22,80.66,101.17,80.60,101.10,80.62,101.17,80.65,101.28,80.60,101.53,80.54,101.62,80.60,101.67,80.74,101.60,80.84,101.53,80.79,101.47,80.75,101.42,80.75,101.30,80.84,101.25,80.90,101.17,80.91,101.17,80.80,101.15,80.79,101.15,80.80,101.40,80.81,101.65,80.75,101.85,80.71,101.75,80.70,101.60,80.71,101.55,80.70,101.60,80.67,101.70,80.66,101.78,80.60,101.72,80.54,101.67,80.46,101.75,80.45,101.88,80.44,101.97,80.58,101.90,80.71,101.75,80.85,101.62,80.84,101.65,80.80,101.97,80.78,102.20,80.78,102.30,80.79,102.05,80.84,101.90,80.89,101.83,80.92,101.88,80.91,101.90,80.89,101.88,80.86,101.90,80.92,101.92,81.00,101.97,81.03,102.20,80.96,102.55,80.91,102.88,80.91,102.97,80.94,103.03,80.97,103.10,81.00,103.20,80.92,103.28,80.83,103.35,80.75,103.42,80.84,103.53,80.91,103.72,80.89,103.97,80.81,104.12,80.95,104.25,81.16,104.42,81.33,104.62,81.28,104.72,81.22,104.72,81.22,104.95,81.33,105.15,81.50,105.35,81.70,105.33,81.81,105.55,81.91,105.80,82.34,105.72,82.72,105.38,83.08,105.05,83.11,105.12,83.05,106.12,82.80,107.47,82.46,109.05,82.16,110.08,82.01,110.78,81.71,111.30,81.41,112.38,81.19,113.58,81.17,114.97,81.21,116.05,81.19,117.38,80.94,119.12,80.67,120.72,80.58,122.25,80.69,123.40,80.80,124.78,80.92,126.40,81.08,128.62,81.54,130.95,81.88,133.15,82.53,135.53,82.95,137.78,83.26,140.45,83.30,142.05,83.26,143.47,83.36,144.43,83.41,148.45,83.62,153.20,83.85,158.25,85.28,160.60,86.55,162.03,87.66,164.18,86.89,166.00,85.89,170.25,84.95,172.97,86.86,175.28,89.01,175.07,90.76,176.32,90.31,178.53,89.88,180.62,89.83,182.12,89.79,182.97,90.04,184.93,90.33,186.12,90.65,188.38,90.67,189.43,90.33,191.53,89.92,192.57,89.51,193.62,89.64,193.47,89.94,193.15,90.24,192.82,90.41,192.65,90.45,192.60,90.45,192.57,90.34,193.05,88.14,194.30,86.01,195.53,84.78,196.18,85.80,195.90,86.83,195.60,87.22,195.40,87.42,195.20,87.79,194.78,87.97,194.30,87.08,194.10,85.96,194.10,84.83,194.05,84.71,193.78,84.29,193.55,83.89,193.47,83.61,193.12,83.76,192.68,83.96,192.18,84.00,192.15,83.99,192.15,83.83,191.38,83.78,190.53,83.76,189.70,83.81,189.45,83.84,188.95,83.88,188.22,84.19,187.07,84.49,186.18,84.72,183.88,84.70,182.10,84.69,180.32,84.62,179.95,84.58,179.60,84.46,179.12,84.42,178.43,84.55,177.85,84.58,177.07,84.60,176.40,84.67,175.10,84.89,174.12,85.08,172.88,85.10,171.47,85.29,170.05,85.49,168.85,85.39,167.88,85.12,166.93,84.91,166.35,85.01,165.47,85.12,164.60,85.15,163.50,85.15,162.97,85.15,162.35,85.17,161.30,85.29,160.47,85.36,159.70,85.41,159.45,85.39,159.03,85.39,158.70,85.39,158.55,85.50,157.85,85.61,157.15,85.62,156.45,85.54,156.05,85.45,155.70,85.38,155.32,85.33,154.57,85.28,153.80,85.30,152.90,85.28,152.65,85.25,152.30,85.22,152.07,85.01,152.22,84.80,152.53,84.60,152.90,84.61,153.00,84.69,152.78,84.83,152.45,85.25,152.07,85.59,152.00,85.79,151.90,85.71,151.43,85.64,150.88,85.46,150.35,85.30,150.10,85.17,150.00,85.14,149.95,85.01,150.05,84.88,150.07,85.15,149.90,85.49,149.72
RZ_719798_8734,0,84545,50,0,3,85.78,149.68,85.67,149.75,85.58,149.93,85.55,150.07,85.64,149.70,85.66,149.25,85.71,148.40,85.64,148.03,85.56,147.75,85.46,147.85,85.42,147.88,85.45,147.85,85.45,148.43,85.36,149.18,85.26,149.93,85.25,149.95,85.35,149.72,85.42,149.82,85.53,150.05,85.59,150.22,85.49,149.93,85.40,149.68,85.31,149.57,85.42,149.12,85.45,148.65,85.47,148.30,85.55,148.50,85.71,148.68,85.89,148.93,85.88,149.12,85.79,148.90,85.67,148.50,85.66,148.07,85.65,148.18,85.67,148.35,85.66,148.85,85.61,149.50,85.58,150.07,85.59,149.80,85.61,149.05,85.54,148.28,85.44,148.03,85.53,147.93,85.72,147.78,85.65,148.18,85.39,148.68,85.11,149.20,85.08,149.47,85.03,149.78,84.97,150.10
RZ_719798_8735,0,84545,50,0,3,85.35,149.93,85.72,149.70,85.60,149.55,85.09,149.57,84.58,149.62,84.58,149.78,84.69,149.97,85.01,150.15,85.33,150.38,85.15,150.62,84.79,150.07,84.58,149.32,84.65,148.65,84.56,149.40,84.34,150.15,84.56,150.22,84.90,149.65,85.24,149.10,85.17,148.93,85.09,148.80,85.01,148.75,84.99,148.97,85.08,148.97,85.16,148.93,85.24,148.90,85.20,149.03,85.04,149.20,84.79,149.22,84.56,149.28,84.80,148.80,85.10,148.38,85.40,147.97,85.25,148.47,85.04,149.03,84.92,149.47,84.99,149.47,85.14,149.35,85.21,149.28,85.20,149.40,85.16,149.53,85.08,149.72,84.81,149.82,84.58,149.93,84.53,149.95,84.53,150.15,84.53,150.30,84.38,150.80,84.38,151.10,84.84,150.45,85.31,149.30
RZ_719798_8736,0,84545,401,0,1,85.66,148.18,85.53,148.05,85.38,148.18,85.35,148.38,85.33,148.55,85.31,148.65,85.31,148.68,85.30,148.65,85.29,148.68,85.35,148.72,85.42,148.72,85.29,148.88,85.09,149.05,85.12,149.30,85.36,149.50,85.50,149.70,85.40,149.75,85.25,149.68,85.16,149.57,85.04,149.82,84.94,150.05,84.96,149.97,85.03,149.68,85.26,149.05,85.39,148.40,85.46,147.78,85.35,147.72,85.29,148.00,85.28,148.25,85.30,148.25,85.31,148.28,85.33,148.28,85.41,148.12,85.53,147.95,85.59,147.78,85.46,147.80,85.24,148.65,84.95,149.50,84.72,150.35,84.60,150.32,84.65,150.28,84.76,150.25,84.75,150.53,84.69,150.80,84.50,151.28,84.45,151.43,84.51,150.93,84.62,150.47,84.70,150.25,84.64,150.62,84.85,150.62,85.10,150.45,85.41,150.35,85.51,149.55,85.53,148.75,85.44,147.93,85.29,148.28,85.04,148.82,84.80,149.57,84.50,150.20,84.38,150.55,84.62,150.65,85.00,150.07,85.38,149.53,85.30,149.05,85.05,149.12,84.80,148.85,84.80,148.50,84.96,148.10,85.09,148.62,85.06,149.20,85.08,149.55,85.11,149.35,85.24,149.30,85.31,149.45,85.24,149.70,85.01,149.90,84.67,150.07,84.49,150.30,84.47,150.43,84.78,150.40,85.08,150.30,85.31,150.20,85.35,150.22,85.41,150.22,85.45,150.12,85.55,149.93,85.62,149.72,85.36,149.65,85.06,149.18,85.00,148.68,85.25,148.12,85.49,148.03,85.49,147.97,85.26,148.53,85.03,149.15,84.95,149.72,85.10,149.65,85.24,149.70,85.19,149.95,85.12,150.22,85.10,150.12,85.09,149.82,85.11,149.15,85.12,148.68,85.16,148.28,85.20,148.28,85.25,148.25,85.29,148.22,85.28,148.53,85.22,148.82,85.16,149.15,85.12,149.25,85.31,149.32,85.51,149.38,85.70,149.25,85.66,149.15,85.58,149.40,85.45,149.80,85.33,150.07,85.28,149.88,85.26,149.60,85.06,149.93,84.85,150.38,84.58,150.85,84.53,150.50,84.76,150.25,85.08,150.00,85.35,150.15,85.30,150.18,85.26,149.97,85.35,149.68,85.46,149.40,85.55,149.62,85.55,149.88,85.42,150.25,85.33,150.35,85.25,150.18,85.26,149.93,85.24,149.57,85.33,149.47,85.44,149.57,85.56,149.72,85.46,149.93,85.38,149.90,85.29,149.90,85.29,149.90,85.30,149.57,85.20,149.28,85.10,148.88,85.17,148.75,85.35,148.88,85.16,149.28,84.80,149.70,84.50,149.68,84.60,149.47,84.71,149.88,84.80,150.45,85.16,150.45,85.50,149.88,85.60,149.30,85.40,149.30,85.28,149.28,85.30,149.28,85.35,149.25,85.31,149.22,85.24,149.12,85.14,149.07,85.33,149.10,85.61,149.30,85.65,149.40,85.39,149.40,85.19,149.38,85.29,149.43,85.44,149.47,85.55,149.25,85.50,149.03,85.40,149.10,85.46,149.38,85.61,149.65,85.76,149.95,85.60,150.18,85.44,150.38,85.31,150.22,85.42,150.18,85.55,150.10,85.67,149.90,85.69,149.72,85.67,149.75,85.66,149.97,85.65,150.20,85.65,150.25,85.71,150.25,85.79,150.30,85.76,150.60,85.76,150.88,85.78,150.95,85.88,150.75,85.86,150.55,85.85,150.60,85.85,150.62,85.74,150.80,85.62,150.95,85.56,150.78,85.59,150.45,85.56,150.12,85.49,150.12,85.40,150.30,85.46,150.40,85.56,150.47,85.67,150.93,85.71,151.43,85.76,151.70,85.85,151.20,85.90,150.72,85.72,150.57,85.50,150.70,85.51,150.90,85.74,151.00,85.96,151.10,85.96,151.12,85.85,151.20,85.75,151.32,85.66,151.40,85.59,151.43,85.49,151.40,85.39,151.12,85.35,150.82,85.33,150.28,85.55,149.95,85.81,149.62,86.06,149.78,86.09,150.00,86.06,150.22,85.95,150.70,85.78,150.93,85.61,151.20,85.51,150.95,85.45,151.00,85.39,150.97,85.46,150.93,85.60,150.85,85.74,150.80,85.74,151.03,85.70,151.28,85.67,151.12,85.66,150.72,85.67,150.35,85.75,150.40,85.83,150.50,85.88,150.82,85.81,151.10,85.71,151.35,85.66,151.60,85.65,151.85,85.69,152.07,85.71,152.07,85.74,151.62,85.80,151.15,85.86,150.90,85.90,151.10,85.89,151.32,85.88,151.28,85.88,151.22,85.88,151.18,85.80,151.25,85.74,151.35,85.69,151.50,85.67,151.57,85.66,151.50,85.78,151.22,85.91,150.88,86.03,150.68,86.01,150.57,86.05,150.53,86.11,150.50,86.16,150.47,86.15,150.50,86.08,150.50,86.04,150.70,86.00,150.93,86.03,150.97,85.97,150.95,85.86,150.95,85.76,150.82,85.74,150.57,85.76,150.70,85.76,151.07,85.72,151.50,85.60,151.53,85.50,151.47,85.54,151.35,85.70,151.18,85.92,150.78,85.99,150.43,86.10,150.30,86.14,150.57,86.00,150.90,85.86,151.15,85.74,151.28,85.80,151.32,85.83,151.25,85.85,151.20,85.86,151.20,85.94,150.97,86.01,150.75,86.09,150.55,86.08,150.72,86.10,150.93,86.11,151.12,86.08,151.20,85.97,151.20,85.88,151.18,85.83,151.38,85.79,151.50,85.78,151.60,85.80,151.47,85.84,151.40,85.74,151.40,85.61,151.45,85.65,151.47,85.83,151.32,85.97,151.10,85.94,150.95,85.92,150.80,85.92,150.60,86.00,150.38,86.04,150.32,86.06,150.30,85.84,150.38,85.64,150.55,85.60,150.70,85.78,150.80,85.95,150.85,85.99,150.78,85.92,150.72,85.85,150.65,85.76,150.68,85.76,150.62,85.76,150.50,85.70,150.82,85.69,151.28,85.66,151.72,85.71,151.85,85.70,151.88,85.70,151.90,85.65,151.78,85.66,151.53,85.74,151.28,85.85,151.10,85.91,151.07,85.90,151.18,85.88,151.30,85.70,151.85,85.55,152.18,85.61,152.35,85.84,152.07,85.97,151.85,85.94,151.40,85.89,150.97,85.89,150.62,85.83,150.70,85.76,151.15,85.71,151.32,85.70,151.25,85.69,150.93,85.70,150.88,85.72,151.05,85.78,151.12,85.83,151.10,85.86,151.10,85.94,151.10,86.01,151.15,86.08,151.20,86.12,151.32,86.15,151.55,86.16,151.78,86.14,151.90,86.10,151.93,86.09,151.82,86.10,151.45,86.12,151.07,86.20,150.90,86.25,151.03,86.28,151.28,86.24,151.55,86.21,151.88,86.04,152.05,85.86,152.18,85.78,152.25,85.85,152.30,85.92,152.28,85.94,151.72,85.96,151.07,85.97,150.45,85.96,150.32,86.09,150.38,86.15,150.45,86.21,150.53,86.15,150.53,86.15,150.53
RZ_719798_8737,0,84545,48,0,1,86.16,150.22,86.09,149.95,86.00,149.85,85.97,150.03,86.05,150.20,86.12,149.93,86.11,149.65,85.92,149.97,85.75,150.62,85.62,151.25,85.65,151.22,85.85,151.12,86.03,151.00,86.19,150.93,86.11,150.93,86.03,150.82,85.95,150.62,85.95,150.45,85.90,150.35,85.86,150.35,85.75,150.70,85.69,151.05,85.83,151.43,86.01,151.47,86.12,151.70,86.03,151.93,85.94,151.93,85.92,151.75,85.95,151.55,85.97,151.45,85.83,151.35,85.64,151.72,85.46,152.18,85.51,151.93,85.56,151.22,85.61,150.55,85.58,151.12,85.64,151.68,85.71,152.18,85.84,152.07,85.90,151.93,85.95,151.82,85.90,151.80,85.81,151.85,85.76,151.82,85.80,151.72,85.84,151.60,85.84,151.55
RZ_719798_8738,0,84546,51,1,1,85.83,151.47,85.83,151.32,85.74,151.22,85.66,151.00,85.65,150.70,85.75,150.35,85.85,150.03,85.89,149.85,85.89,149.78,85.85,149.85,85.89,150.07,85.91,150.20,85.95,150.38,85.91,150.43,85.85,150.57,85.80,150.72,85.86,150.82,85.95,150.82,85.96,151.03,85.88,151.22,85.79,151.07,85.79,150.68,85.76,150.90,85.78,151.50,85.79,152.12,85.84,152.10,85.84,152.10,85.86,152.07,85.92,151.82,85.99,151.53,85.92,151.30,85.89,151.35,85.85,151.50,85.90,151.60,85.95,151.57,86.05,151.30,86.14,151.03,86.11,150.93,86.01,150.82,85.92,150.68,85.91,150.78,85.91,151.03,85.91,151.25,85.90,151.18,85.91,151.10,85.91,151.12,85.89,151.10,85.85,150.95,85.79,150.62,85.74,150.38,85.80,150.28
RZ_719798_8739,0,84546,50,0,1,85.90,150.20,86.00,150.12,86.06,150.05,86.12,149.97,86.10,149.90,86.01,149.88,85.94,149.90,85.83,149.90,85.70,150.15,85.66,150.40,85.84,150.60,86.03,150.50,86.12,150.40,86.10,150.22,86.08,150.10,86.15,149.97,86.22,150.00,86.29,149.75,86.11,149.50,85.96,149.30,85.70,149.43,85.53,149.57,85.35,149.72,85.34,149.55,85.40,149.32,85.45,149.15,85.47,149.32,85.49,149.62,85.70,149.90,85.91,150.15,86.09,150.45,86.08,150.70,86.06,150.88,86.03,150.88,85.94,150.57,85.90,150.25,85.94,149.85,86.03,149.72,86.04,149.65,86.00,149.80,85.95,150.05,85.94,150.03,85.91,149.57,85.91,149.00,85.94,148.88,86.06,149.03,86.17,149.12,85.99,149.10,85.71,148.97,85.78,148.88
RZ_719798_8740,0,84546,49,0,1,86.09,149.28,86.39,149.78,86.34,150.25,86.24,150.00,86.12,149.75,86.04,149.57,85.99,149.60,85.96,149.55,85.94,149.53,85.91,149.50,85.90,149.28,85.89,149.18,85.92,149.22,85.95,149.53,85.96,149.72,85.92,149.90,85.90,150.05,85.90,150.07,85.90,150.00,85.84,149.95,85.79,149.78,85.83,149.38,85.94,148.90,86.04,148.60,86.05,148.50,86.10,148.68,86.14,148.80,86.17,148.95,86.15,149.32,86.03,149.82,85.85,149.60,85.70,148.90,85.66,148.18,85.69,148.15,85.70,148.35,85.66,148.62,85.62,148.88,85.56,148.93,85.53,148.82,85.49,148.65,85.60,148.30,85.64,148.05,85.60,149.00,85.46,150.12,85.38,150.65,85.36,149.97,85.33,149.30,85.33,149.10,85.46,148.95
RZ_719798_8741,0,84546,50,0,1,85.85,148.75,86.22,148.68,86.44,148.65,86.41,148.65,86.34,148.55,86.30,148.45,86.26,148.28,86.26,148.15,86.33,148.03,86.38,148.38,86.41,148.80,86.41,149.15,86.34,149.10,86.25,149.20,86.16,149.40,86.10,149.43,86.09,149.15,86.05,149.07,86.08,149.28,86.06,149.62,86.05,149.47,86.05,149.18,86.05,149.00,86.04,149.10,86.12,149.28,86.22,149.40,86.28,149.55,86.15,149.38,86.03,149.12,85.99,148.85,86.03,148.85,86.08,148.88,86.09,148.90,86.12,148.93,86.15,148.95,86.14,148.97,86.01,149.12,85.89,149.32,85.80,149.53,85.88,149.57,85.95,149.60,85.90,149.75,85.88,149.90,85.92,150.15,86.09,150.25,86.08,150.25,85.94,150.05,85.80,149.72,85.95,149.47,86.14,149.28
RZ_719798_8742,0,84546,50,0,1,86.17,148.78,86.03,148.30,85.85,148.10,85.84,148.20,85.80,148.30,85.76,148.32,85.78,148.47,85.85,149.07,85.95,149.55,86.00,150.10,85.96,150.20,85.92,150.22,85.91,150.12,85.99,149.82,86.06,149.40,86.11,149.05,86.16,148.82,86.21,148.72,86.29,148.62,86.33,148.57,86.19,148.60,86.03,148.65,85.80,148.70,85.75,148.90,85.84,149.07,85.99,149.22,85.97,149.07,85.80,148.93,85.81,149.12,85.90,149.45,85.91,149.80,85.75,149.53,85.65,149.22,85.65,148.75,85.70,148.60,85.81,148.45,85.97,148.22,86.06,147.97,86.15,147.78,86.19,147.78,86.05,147.82,85.89,147.88,85.66,147.90,85.59,148.30,85.71,148.57,85.91,148.80,86.01,148.65,85.91,148.70,85.80,148.82,85.81,148.60
RZ_719798_8743,0,84546,51,0,1,85.84,148.28,85.96,148.00,86.08,148.03,86.19,148.07,86.17,148.10,86.19,148.05,86.21,147.97,86.21,148.30,86.20,148.70,86.15,149.12,86.09,149.12,86.03,149.12,85.99,149.10,85.97,149.32,85.88,149.65,85.80,149.95,85.78,149.90,85.89,149.68,85.97,149.45,86.09,149.28,86.15,149.20,86.25,148.85,86.31,148.55,86.10,148.40,85.85,148.55,85.65,148.68,85.70,148.78,85.75,148.85,85.80,148.53,85.89,148.10,85.99,147.93,86.10,148.15,86.19,148.35,86.26,148.18,86.28,148.03,86.29,148.03,86.29,148.15,86.39,148.30,86.50,148.32,86.60,148.35,86.33,148.40,86.17,148.30,86.03,148.18,86.12,148.03,86.29,147.97,86.45,147.95,86.72,147.53,86.85,147.15,86.65,146.97,86.26,147.40,85.89,147.90
RZ_719798_8744,0,84546,51,0,1,85.86,148.12,85.91,148.18,85.97,147.95,86.00,147.78,86.11,147.82,86.21,148.20,86.38,148.60,86.44,148.62,86.44,148.47,86.38,148.45,86.24,148.55,86.15,148.85,86.06,149.05,86.25,148.95,86.39,148.45,86.47,147.95,86.33,147.78,86.25,147.88,86.28,147.95,86.31,148.00,86.31,148.05,86.28,148.10,86.29,148.15,86.22,148.15,86.15,148.18,86.10,147.82,86.14,147.53,86.19,147.28,86.33,147.55,86.44,147.90,86.53,148.20,86.49,148.43,86.46,148.50,86.33,148.40,86.19,148.12,86.06,147.85,86.08,147.53,86.08,147.30,86.14,146.95,86.24,146.80,86.42,146.75,86.55,146.97,86.64,147.28,86.64,147.20,86.64,147.00,86.66,146.65,86.67,146.60,86.36,146.62,86.04,146.93,85.71,147.40,85.71,147.82
RZ_719798_8745,0,84546,50,0,1,85.94,148.00,86.16,147.95,86.29,147.90,86.16,148.07,86.01,148.25,85.89,148.72,85.80,149.05,85.79,149.18,85.89,148.82,86.17,148.38,86.42,148.10,86.64,148.07,86.65,148.18,86.61,148.15,86.58,147.95,86.55,147.68,86.38,147.53,86.19,147.70,85.99,147.82,85.96,147.95,85.95,147.93,85.99,147.82,86.10,147.68,86.29,147.53,86.42,147.50,86.35,147.70,86.20,148.20,86.04,149.10,86.05,149.68,86.16,149.88,86.29,149.72,86.28,149.72,86.15,149.85,85.99,150.30,85.97,150.70,85.99,150.65,85.84,149.90,85.66,149.18,85.50,148.40,85.21,147.75,84.94,147.07,84.60,146.80,84.53,146.57,84.44,146.28,84.40,145.97,84.39,145.03,84.21,144.20,83.78,142.93,83.34,142.40,82.81,141.75
RZ_719798_8746,0,84546,49,0,12,82.58,140.90,82.19,139.88,82.06,138.85,81.71,138.55,81.51,138.47,81.04,137.93,80.74,137.10,80.29,136.07,80.15,135.35,79.70,135.07,79.31,135.03,78.89,135.22,78.76,135.28,79.46,134.07,80.20,132.88,80.12,132.32,79.30,133.03,78.28,134.12,78.05,134.70,77.80,135.43,77.76,135.70,77.62,135.88,77.55,136.35,77.50,136.80,77.74,137.18,78.69,136.95,79.60,136.75,80.59,136.53,80.84,136.43,81.10,136.32,82.58,136.20,84.05,136.20,85.54,136.20,85.53,136.35,85.45,136.20,85.36,136.15,85.26,136.15,83.58,136.60,81.64,136.97,79.74,136.47,79.51,135.72,79.79,133.53,80.03,132.10,79.96,130.05,79.69,129.10,79.31,126.33,79.24,124.20,79.31,120.85,79.59,118.50
RZ_719798_8747,0,84546,50,0,12,79.80,116.15,79.92,113.90,82.19,111.10,84.55,107.65,82.99,106.03,79.21,105.10,75.45,102.90,75.51,100.40,75.55,98.10,75.62,96.42,75.84,94.40,76.10,91.65,76.30,89.88,76.46,87.40,76.60,86.08,76.72,84.10,76.76,82.72,76.84,80.38,76.96,78.90,77.11,77.40,77.25,76.08,77.42,74.55,77.58,73.10,77.69,71.95,77.76,70.83,77.72,69.50,77.67,68.50,77.55,67.15,77.50,66.30,77.56,65.65,77.72,64.85,77.90,63.75,77.97,62.48,77.91,61.92,77.92,61.12,77.94,60.40,78.06,59.65,78.06,59.08,77.89,58.67,77.16,58.45,76.35,58.80,75.65,59.12,75.50,59.17,75.45,59.05,75.42,58.77,75.33,58.35,75.21,57.92,75.03,57.35,74.91,57.05,74.83,56.67
RZ_719798_8748,0,84546,50,0,12,74.88,56.42,74.91,56.17,74.94,55.98,74.95,55.67,74.97,55.38,74.99,55.08,75.08,55.00,75.15,55.00,75.22,55.02,75.06,55.02,74.90,54.92,74.72,54.48,74.70,54.08,74.67,53.62,74.69,53.38,74.69,53.12,74.67,52.98,74.67,52.92,74.72,52.85,74.79,52.75,74.86,52.70,74.91,52.65,74.92,52.65,74.94,52.62,75.01,52.52,75.08,52.48,75.12,52.45,75.12,52.45,75.14,52.42,75.15,52.40,75.19,52.12,75.22,51.80,75.26,51.48,75.26,51.50,75.26,51.60,75.24,51.67,75.21,51.67,75.20,51.60,75.21,51.55,75.24,51.48,75.30,51.40,75.38,51.35,75.46,51.35,75.49,51.38,75.54,51.35,75.56,51.23,75.45,51.10,75.31,51.08,75.17,51.08,75.19,50.98
RZ_719798_8749,0,84546,50,0,4,75.12,50.88,75.08,50.77,75.08,50.77,75.16,50.70,75.26,50.65,75.31,50.58,75.39,50.65,75.45,50.70,75.47,50.75,75.54,50.75,75.60,50.55,75.58,50.38,75.47,50.23,75.39,50.30,75.40,50.35,75.41,50.42,75.41,50.50,75.39,50.52,75.36,50.52,75.38,50.45,75.41,50.33,75.54,50.17,75.62,50.05,75.74,50.10,75.76,50.30,75.80,50.50,75.76,50.60,75.70,50.48,75.61,50.35,75.55,50.25,75.51,50.25,75.53,50.23,75.54,50.20,75.56,50.30,75.59,50.45,75.62,50.62,75.64,50.58,75.65,50.50,75.71,50.30,75.76,50.10,75.81,49.98,75.80,49.98,75.84,49.98,75.89,49.95,75.86,50.12,75.81,50.12,75.75,50.15,75.71,50.00,75.65,50.15,75.54,50.30
RZ_719798_8750,0,84546,50,0,4,75.47,50.73,75.50,50.98,75.59,50.95,75.64,50.73,75.61,50.50,75.56,50.55,75.66,50.35,75.76,50.15,75.83,50.02,75.79,50.08,75.75,50.10,75.71,50.08,75.69,50.05,75.66,50.02,75.60,50.10,75.58,50.25,75.54,50.45,75.55,50.58,75.56,50.62,75.58,50.62,75.58,50.65,75.58,50.70,75.62,50.80,75.67,50.88,75.70,50.77,75.67,50.62,75.65,50.65,75.54,50.85,75.44,50.75,75.42,50.48,75.50,50.33,75.60,50.45,75.59,50.58,75.56,50.67,75.56,50.88,75.61,51.05,75.66,51.10,75.65,51.05,75.62,50.85,75.61,50.70,75.61,50.62,75.61,50.67,75.56,50.77,75.53,50.83,75.49,50.80,75.47,50.70,75.47,50.60,75.46,50.88,75.46,51.17,75.47,51.08
RZ_719798_8751,0,84546,50,0,4,75.55,50.65,75.64,50.23,75.67,50.38,75.65,50.52,75.64,50.65,75.65,50.62,75.67,50.58,75.67,50.62,75.71,50.73,75.75,50.85,75.78,50.67,75.74,50.48,75.65,50.30,75.56,50.40,75.53,50.48,75.55,50.75,75.55,50.98,75.50,51.15,75.47,51.10,75.45,51.02,75.42,50.90,75.39,50.88,75.36,50.88,75.33,50.98,75.30,51.00,75.31,51.02,75.24,51.02,75.15,51.00,75.21,50.95,75.38,50.83,75.42,50.73,75.33,50.50,75.35,50.25,75.47,50.00,75.53,50.27,75.42,50.65,75.33,51.02,75.29,51.02,75.29,51.05,75.34,50.88,75.30,50.70,75.26,50.50,75.14,50.48,75.10,50.50,75.21,50.52,75.34,50.60,75.42,50.85,75.36,51.15,75.29,51.40,75.38,51.25
RZ_719798_8752,0,84546,50,0,4,75.49,51.02,75.60,50.75,75.60,50.73,75.62,50.70,75.65,50.67,75.71,50.60,75.72,50.55,75.65,50.55,75.54,50.65,75.36,50.73,75.28,50.85,75.26,50.92,75.34,50.92,75.41,50.77,75.45,50.60,75.44,50.48,75.40,50.48,75.36,50.60,75.31,50.73,75.30,50.62,75.29,50.50,75.29,50.35,75.28,50.35,75.30,50.35,75.34,50.33,75.44,50.30,75.54,50.30,75.64,50.35,75.65,50.42,75.55,50.58,75.45,50.58,75.39,50.40,75.39,50.17,75.40,50.05,75.44,50.05,75.45,50.12,75.46,50.17,75.47,50.23,75.50,50.30,75.51,50.40,75.38,50.50,75.24,50.48,75.12,50.45,75.16,50.42,75.20,50.42,75.15,50.40,75.06,50.65,74.97,50.90,74.96,50.88,74.97,50.52
RZ_719798_8753,0,84546,50,0,4,75.11,50.17,75.25,50.15,75.35,50.17,75.34,50.27,75.34,50.35,75.35,50.38,75.41,50.33,75.46,50.30,75.39,50.30,75.26,50.33,75.12,50.27,75.11,50.20,75.05,50.20,75.01,50.33,74.96,50.42,74.95,50.50,75.05,50.58,75.16,50.62,75.26,50.67,75.25,50.67,75.22,50.65,75.21,50.67,75.22,50.52,75.22,50.45,75.25,50.33,75.26,50.35,75.28,50.25,75.28,50.23,75.26,50.17,75.28,50.30,75.30,50.45,75.20,50.58,75.06,50.90,75.04,51.17,75.11,51.42,75.17,51.38,75.14,51.35,75.12,51.33,75.14,51.12,75.16,50.95,75.19,50.75,75.20,50.73,75.26,50.70,75.33,50.70,75.40,50.75,75.42,50.83,75.35,50.85,75.29,50.90,75.21,50.92,75.21,50.95
RZ_719798_8754,0,84546,50,0,4,75.25,50.88,75.28,50.88,75.29,50.67,75.24,50.48,75.21,50.30,75.19,50.38,75.19,50.58,75.17,50.75,75.21,50.92,75.25,51.00,75.29,51.10,75.30,51.15,75.33,51.20,75.35,51.15,75.35,51.05,75.31,50.98,75.26,50.95,75.21,51.00,75.16,51.20,75.12,51.40,75.09,51.58,75.06,51.52,75.06,51.40,75.11,51.23,75.17,50.90,75.24,50.62,75.24,50.42,75.19,50.40,75.11,50.55,75.03,50.73,75.01,50.90,75.05,50.90,75.09,50.85,75.10,50.73,75.09,50.62,75.08,50.58,75.11,50.58,75.19,50.58,75.25,50.55,75.28,50.70,75.31,50.83,75.39,50.98,75.45,50.98,75.50,50.95,75.38,50.95,75.25,50.92,75.12,50.90,75.14,50.85,75.17,50.85,75.21,50.83
RZ_719798_8755,0,84546,51,0,4,75.21,50.83,75.19,51.00,75.19,51.20,75.21,51.15,75.26,50.90,75.29,50.75,75.30,50.85,75.29,50.92,75.28,50.95,75.24,50.98,75.19,51.05,75.22,51.12,75.29,51.20,75.21,51.38,75.09,51.58,74.99,51.45,75.06,51.12,75.12,50.88,75.14,51.02,75.12,51.20,75.11,51.48,75.04,51.70,75.00,51.73,74.99,51.60,75.04,51.45,75.08,51.42,75.04,51.40,75.00,51.45,75.04,51.52,75.12,51.65,75.21,51.73,75.21,51.80,75.22,51.77,75.20,51.75,75.19,51.70,75.15,51.80,75.16,51.90,75.17,52.02,75.17,52.08,75.16,52.15,75.15,52.23,75.14,52.23,75.14,52.17,75.14,52.15,75.15,52.17,75.10,52.27,75.05,52.35,75.03,52.33,75.05,52.45,75.06,52.60,75.06,52.70
RZ_719798_8756,0,84546,51,0,4,75.05,52.67,75.05,52.40,75.06,52.17,75.10,51.90,75.08,51.88,75.04,52.02,74.90,52.23,74.81,52.42,74.84,52.45,74.94,52.45,75.05,52.38,75.08,52.35,75.10,52.35,75.17,52.35,75.26,52.35,75.36,52.35,75.26,52.55,75.11,52.75,75.00,53.00,75.10,53.02,75.19,53.08,75.25,52.85,75.26,52.65,75.24,52.52,75.17,52.62,75.16,52.70,75.20,52.73,75.24,52.65,75.24,52.58,75.19,52.48,75.14,52.40,75.22,52.35,75.35,52.40,75.47,52.48,75.46,52.77,75.45,53.05,75.44,53.30,75.42,53.12,75.41,52.92,75.38,53.27,75.34,53.83,75.34,53.92,75.35,53.50,75.36,53.10,75.36,53.15,75.42,53.20,75.46,53.60,75.50,54.00,75.47,54.42,75.49,54.38,75.50,54.25
RZ_719798_8757,0,84546,98,0,1,75.51,54.15,75.51,54.12,75.53,54.27,75.53,54.52,75.42,54.80,75.33,54.70,75.22,54.50,75.21,54.38,75.35,54.45,75.50,54.70,75.59,54.95,75.53,55.20,75.50,55.27,75.54,55.52,75.54,55.83,75.46,56.10,75.41,56.25,75.36,56.33,75.40,56.40,75.44,56.35,75.49,56.30,75.54,56.35,75.58,56.55,75.47,56.77,75.35,57.02,75.30,57.33,75.36,57.60,75.42,57.80,75.41,57.85,75.40,57.90,75.41,58.00,75.42,58.15,75.45,58.30,75.47,58.33,75.51,58.33,75.56,58.35,75.60,58.42,75.61,58.58,75.60,58.75,75.59,58.88,75.58,58.95,75.56,58.95,75.56,58.95,75.55,58.92,75.55,58.90,75.54,58.88,75.53,58.90,75.49,58.95,75.45,59.10,75.44,59.27,75.46,59.45,75.53,59.50,75.59,59.55,75.64,59.52,75.67,59.30,75.70,59.08,75.69,58.90,75.66,58.95,75.61,58.98,75.58,58.98,75.55,58.95,75.59,58.90,75.58,58.90,75.49,58.92,75.38,59.05,75.34,59.12,75.36,59.17,75.40,59.15,75.42,59.17,75.54,59.17,75.71,59.17,75.90,59.12,75.90,59.12,75.88,59.10,75.85,59.10,75.89,59.08,75.89,59.00,75.88,58.92,75.86,58.83,75.88,58.80,75.88,59.00,75.86,59.23,75.94,59.38,76.03,59.30,76.10,59.20,76.08,59.08,75.96,58.95,75.88,58.83,75.81,58.98,75.83,59.10,75.85,59.30,75.85,59.40,75.88,59.15,75.90,58.80,75.91,58.67,75.88,58.88,75.84,59.10,75.84,59.12
RZ_719798_8758,0,84546,50,0,1,75.84,59.15,75.83,59.15,75.88,59.17,75.95,59.17,76.04,59.08,76.05,58.98,76.06,58.88,76.09,58.88,76.11,58.88,76.04,58.90,75.92,59.00,75.90,59.05,76.03,59.08,76.15,59.30,76.11,59.52,76.03,59.73,75.89,59.73,75.84,59.70,75.79,59.67,75.88,59.70,75.94,59.98,76.00,60.25,76.00,60.50,76.14,60.50,76.28,60.42,76.38,60.38,76.33,60.40,76.16,60.52,76.00,60.62,75.85,61.08,75.90,61.48,75.99,61.88,76.00,62.10,75.90,62.42,75.81,62.80,75.85,62.95,75.89,63.42,75.91,63.83,75.95,64.75,76.10,65.33,76.25,65.88,76.34,66.33,76.35,66.80,76.33,67.80,76.33,68.55,76.75,69.42,77.44,69.75,78.12,70.03,78.33,70.50,78.26,71.55
RZ_719798_8759,0,84546,51,0,1,78.20,72.65,78.15,73.72,78.03,75.00,77.90,76.08,77.61,76.92,77.34,78.55,77.05,80.35,76.92,82.75,76.86,83.83,76.78,85.22,76.66,86.75,76.30,88.33,75.95,90.22,75.66,91.92,75.62,93.65,75.42,95.40,75.19,97.30,75.25,99.15,75.28,100.15,75.06,101.97,74.59,103.50,74.30,105.75,74.26,107.33,74.22,108.92,74.15,110.75,73.92,111.75,73.59,114.08,73.26,115.90,73.04,118.90,73.04,121.08,72.96,123.30,72.86,125.90,72.61,128.70,73.53,131.45,74.51,133.25,75.49,135.25,75.81,136.72,76.10,138.95,76.51,141.45,76.66,144.03,77.00,146.07,77.25,147.55,75.90,150.45,74.40,152.75,72.94,154.97,72.95,156.15,72.96,157.25,72.95,158.22,73.06,159.50,73.17,160.80,73.26,162.10
RZ_719798_8760,0,84546,51,0,1,73.19,163.05,73.16,163.90,73.20,164.70,73.60,165.05,74.70,165.18,75.80,164.72,76.55,164.32,76.56,164.10,76.49,164.20,76.44,163.68,75.86,163.12,75.60,162.45,75.56,161.85,76.05,161.18,75.04,160.68,73.80,160.43,73.45,159.32,73.97,158.05,74.06,156.95,73.28,156.35,72.86,155.43,72.84,154.12,72.81,152.88,73.08,151.43,74.80,149.65,75.88,148.00,76.08,146.75,74.88,146.10,74.38,145.12,74.60,143.82,75.12,141.93,75.42,140.35,75.62,139.15,75.55,137.80,75.58,136.65,75.61,135.03,75.59,134.03,75.53,132.68,75.45,131.53,75.17,129.47,75.01,127.75,74.84,126.42,74.91,126.28,74.83,125.40,74.83,123.85,74.84,122.20,74.97,120.75,75.03,119.97,75.16,118.38,75.28,117.05,75.41,115.40
RZ_719798_8761,0,84546,50,0,1,75.47,114.53,75.61,113.70,75.64,113.22,75.70,112.00,75.81,110.80,76.05,108.90,76.30,108.05,76.39,107.47,76.47,106.85,76.51,106.12,76.60,105.00,76.64,104.58,76.70,103.80,76.67,102.92,76.70,101.60,76.79,100.53,77.00,99.83,77.19,99.53,77.16,99.15,77.05,98.58,76.88,98.05,76.83,97.65,77.15,96.95,77.54,95.95,77.86,95.03,77.75,94.85,77.41,94.97,77.14,95.03,76.92,94.83,76.94,94.62,77.04,94.35,77.21,94.00,77.36,93.97,77.59,94.10,77.74,94.15,77.40,94.08,76.85,94.00,76.29,94.08,76.24,93.97,76.24,93.90,76.21,93.88,76.19,93.78,75.95,93.55,75.72,93.28,75.50,93.12,75.53,93.10,75.49,93.15,75.44,93.10,75.36,92.92,75.31,92.72
RZ_719798_8762,0,84546,49,0,1,75.26,92.65,75.25,92.35,75.22,92.03,75.16,91.72,75.11,91.72,75.10,91.62,75.08,91.42,75.01,91.25,74.97,90.97,75.01,90.70,75.00,90.40,74.94,90.33,74.85,90.35,74.81,90.40,74.84,90.38,74.90,90.33,74.96,90.15,74.99,89.97,75.00,89.72,74.99,89.62,74.97,89.50,74.96,89.47,74.96,89.45,74.96,89.47,74.94,89.70,74.91,89.92,74.91,89.83,74.94,89.53,74.95,89.25,74.96,89.25,74.97,89.22,75.01,89.20,75.03,89.22,75.05,89.25,75.03,89.22,75.00,89.15,74.94,89.33,74.91,89.58,74.90,89.80,74.91,89.75,74.95,89.30,75.01,88.85,75.06,88.42,75.09,88.58,75.04,88.78,75.08,88.97,75.15,88.58,75.19,88.17,75.11,88.38
RZ_719798_8763,0,84546,50,0,1,74.92,89.00,74.81,89.70,74.72,89.80,74.80,89.50,74.88,89.10,74.96,88.67,74.97,88.65,74.96,88.65,74.95,88.72,74.95,88.83,74.95,88.95,74.95,88.88,74.92,88.78,74.90,88.65,74.86,88.65,74.84,88.67,74.86,88.72,74.90,88.88,74.88,88.95,74.83,88.78,74.89,88.50,74.97,88.12,75.06,87.88,75.04,87.65,75.05,87.62,75.12,87.92,75.21,88.25,75.33,88.45,75.35,88.35,75.41,88.12,75.45,87.95,75.42,87.75,75.25,87.70,75.06,87.65,74.91,87.75,74.88,87.85,74.85,87.92,74.86,87.88,74.92,87.60,75.00,87.33,75.16,87.12,75.28,87.15,75.36,87.20,75.34,87.22,75.21,87.80,75.15,88.40,75.10,88.78,75.12,88.60,75.06,88.38,75.00,88.30
RZ_719798_8764,0,84546,51,0,1,74.96,88.25,75.01,88.20,75.00,88.12,74.97,88.40,75.09,88.70,75.22,88.53,75.38,88.05,75.34,87.58,75.26,87.60,75.25,87.60,75.26,87.60,75.28,87.58,75.28,87.58,75.26,87.62,75.19,87.70,75.11,87.70,75.15,87.65,75.24,87.75,75.33,87.83,75.30,87.90,75.29,87.75,75.30,87.65,75.34,87.62,75.36,87.62,75.35,87.65,75.34,87.78,75.36,88.00,75.38,88.22,75.40,88.33,75.40,88.28,75.31,88.17,75.21,88.05,75.16,87.72,75.20,87.45,75.22,87.33,75.16,87.53,75.10,87.70,75.05,87.83,75.08,87.85,75.11,87.88,75.16,87.65,75.22,87.45,75.28,87.30,75.30,87.35,75.30,87.40,75.29,87.45,75.25,87.58,75.21,87.70,75.31,87.85,75.46,87.95,75.47,87.90
RZ_719798_8765,0,84546,51,0,1,75.34,87.78,75.21,87.72,75.21,87.75,75.26,87.80,75.30,87.78,75.19,87.85,75.04,87.92,75.06,87.90,75.26,87.80,75.44,87.75,75.42,87.72,75.42,87.42,75.44,87.10,75.46,86.85,75.46,86.97,75.47,87.33,75.49,87.65,75.53,87.97,75.54,88.05,75.46,88.05,75.40,88.00,75.35,87.95,75.38,87.88,75.35,87.83,75.29,87.78,75.11,87.75,74.96,87.72,74.80,87.55,74.74,87.40,74.66,87.47,74.66,87.78,74.74,88.17,75.06,88.30,75.59,88.20,76.19,87.90,76.83,87.35,77.22,86.95,77.56,86.53,77.67,86.25,78.10,85.30,78.47,84.28,78.64,83.35,78.46,83.05,78.30,82.62,78.39,81.92,78.60,81.12,78.84,80.72,79.04,80.08,79.17,79.40,79.28,78.72,79.35,77.95
RZ_719798_8766,0,84546,51,0,1,79.49,77.30,79.62,76.35,79.69,76.03,79.64,75.50,79.41,75.25,79.26,74.50,79.14,73.97,79.14,73.08,79.06,72.65,79.03,71.58,79.03,70.88,78.83,70.22,78.56,70.22,78.26,70.22,78.19,70.15,78.10,70.05,77.97,69.95,77.91,69.62,77.90,69.35,77.95,69.10,77.97,69.08,78.01,68.92,78.05,68.53,78.08,68.20,77.99,67.92,77.88,68.10,77.85,68.25,77.92,68.38,78.01,68.28,78.03,68.15,77.97,67.85,77.92,67.62,77.88,67.40,77.89,67.40,77.92,67.38,77.95,67.38,77.97,67.25,77.97,67.12,77.95,67.00,77.91,66.90,77.89,66.78,77.88,66.95,77.72,67.28,77.58,67.47,77.55,67.38,77.65,67.28,77.76,67.05,77.79,66.83,77.81,66.53,77.76,66.45,77.70,66.42
RZ_719798_8767,0,84546,50,0,1,77.62,66.50,77.60,66.58,77.58,66.60,77.55,66.65,77.51,66.78,77.62,66.85,77.75,66.85,77.86,66.80,77.84,66.80,77.81,66.83,77.80,66.85,77.79,66.85,77.69,66.88,77.59,66.90,77.59,66.95,77.67,67.12,77.79,67.28,77.79,67.28,77.90,67.12,78.00,67.17,78.09,67.33,77.99,67.55,77.90,67.65,77.79,67.75,77.76,67.83,77.74,67.88,77.72,67.90,77.78,67.90,77.83,67.97,77.89,68.05,77.99,68.10,78.09,67.97,78.11,67.85,78.06,67.78,77.99,67.92,77.99,68.08,77.97,68.28,77.96,68.33,77.92,68.25,77.89,68.12,77.88,67.97,77.79,67.92,77.71,67.90,77.62,67.85,77.62,67.88,77.64,67.88,77.69,67.85,77.62,67.80,77.54,67.88,77.61,68.00
RZ_719798_8768,0,84546,50,0,1,77.79,68.15,77.95,68.17,77.95,68.17,77.88,68.10,77.81,67.92,77.76,67.78,77.78,67.70,77.74,67.88,77.70,68.08,77.72,68.20,77.84,68.10,77.95,67.97,77.99,67.92,78.01,67.90,78.08,67.90,78.19,67.88,78.28,67.75,78.26,67.65,78.12,67.55,77.96,67.60,77.88,67.65,77.85,67.67,77.90,67.65,78.00,67.62,78.09,67.53,78.14,67.42,78.08,67.35,78.01,67.38,77.97,67.33,78.03,67.22,78.11,67.12,78.16,67.05,78.16,66.97,78.14,66.95,78.09,67.00,78.04,67.30,77.99,67.58,77.94,67.95,77.91,68.08,77.92,68.20,77.97,68.20,77.96,68.22,77.92,68.25,77.83,68.10,77.76,67.95,77.69,68.12,77.67,68.45,77.80,68.42,77.94,68.05,78.10,67.50
RZ_719798_8769,0,84646,50,100,1,78.14,67.33,78.20,67.38,78.22,67.58,78.20,67.75,78.10,67.67,78.01,67.60,77.97,67.62,78.00,67.70,78.09,67.78,78.16,67.83,78.24,67.85,78.24,67.88,78.22,67.92,78.24,67.95,78.21,67.72,78.19,67.50,78.16,67.38,78.17,67.60,78.19,67.85,78.20,68.05,78.22,68.25,78.22,68.45,78.25,68.53,78.29,68.50,78.33,68.47,78.33,68.25,78.28,68.10,78.24,67.92,78.22,67.95,78.25,67.92,78.26,67.90,78.29,67.90,78.30,67.88,78.31,67.83,78.26,67.80,78.24,67.80,78.20,67.88,78.19,68.12,78.21,68.28,78.28,68.35,78.35,68.25,78.42,68.28,78.45,68.28,78.49,68.20,78.42,68.05,78.35,68.00,78.26,68.08,78.16,68.33,78.09,68.55,78.03,68.78
RZ_719798_8770,0,84646,50,0,1,78.05,68.80,78.05,68.85,78.04,68.88,78.12,68.85,78.22,68.83,78.31,68.80,78.29,68.88,78.26,68.95,78.22,69.00,78.19,68.95,78.19,68.67,78.16,68.40,78.12,68.53,78.06,68.85,78.03,69.20,78.04,69.20,78.09,69.22,78.15,69.17,78.22,69.03,78.33,68.70,78.38,68.35,78.41,68.15,78.38,68.25,78.35,68.40,78.39,68.58,78.44,68.60,78.49,68.75,78.50,68.90,78.39,69.00,78.28,68.97,78.22,69.05,78.30,69.08,78.39,69.10,78.40,68.92,78.41,68.72,78.44,68.62,78.46,68.62,78.49,68.72,78.50,68.72,78.51,68.67,78.41,68.62,78.31,68.65,78.21,68.67,78.24,68.65,78.28,68.58,78.30,68.50,78.29,68.40,78.28,68.40,78.22,68.47,78.19,68.55
RZ_719798_8771,0,84646,50,0,1,78.15,68.53,78.12,68.42,78.14,68.30,78.21,68.25,78.28,68.33,78.34,68.53,78.35,68.75,78.36,68.90,78.33,68.83,78.26,68.72,78.33,68.85,78.45,69.08,78.51,69.10,78.40,68.90,78.29,68.62,78.20,68.58,78.17,68.55,78.22,68.62,78.29,68.88,78.30,69.05,78.28,69.12,78.25,69.08,78.26,68.95,78.25,68.88,78.25,68.95,78.26,69.08,78.26,69.22,78.26,69.25,78.25,69.17,78.24,69.10,78.24,69.03,78.29,69.17,78.30,69.17,78.28,69.22,78.11,69.15,78.00,69.20,77.94,69.35,77.94,69.47,77.92,69.62,78.00,69.62,78.06,69.45,78.14,69.30,78.14,69.12,78.16,69.10,78.20,69.00,78.19,68.92,78.17,68.85,78.14,68.85,78.08,69.20,78.03,69.53
RZ_719798_8772,0,84646,49,0,1,78.03,69.60,78.11,69.38,78.17,69.15,78.21,69.10,78.20,69.05,78.21,69.03,78.24,69.12,78.26,69.28,78.29,69.35,78.30,69.40,78.34,69.65,78.36,69.90,78.22,70.12,78.06,70.12,77.92,70.10,78.15,70.03,78.36,69.97,78.54,69.97,78.54,70.03,78.35,70.22,78.17,70.35,78.03,70.15,78.04,69.83,78.06,69.60,78.05,69.67,78.04,69.78,78.05,69.80,78.05,69.85,78.04,69.88,78.01,70.00,78.01,70.12,78.03,69.97,78.03,69.75,78.06,69.58,78.09,69.62,78.12,69.67,78.19,69.58,78.24,69.47,78.25,69.75,78.21,70.12,78.19,70.42,78.16,70.20,78.14,69.97,78.09,69.88,78.05,69.90,78.05,70.03,78.09,70.15,78.10,70.25,78.09,70.22
RZ_719798_8773,0,84646,51,0,1,78.08,70.20,78.08,70.20,78.08,70.17,78.01,70.15,77.95,70.10,77.95,70.10,77.97,70.12,78.00,70.12,77.97,70.15,77.97,70.15,77.97,70.10,77.99,70.12,77.97,70.25,78.12,70.40,78.28,70.47,78.28,70.45,78.06,70.47,77.85,70.55,77.95,70.58,78.09,70.65,78.22,70.67,78.24,70.75,78.25,70.78,78.24,70.80,78.15,70.62,78.06,70.42,77.94,70.28,77.90,70.33,77.92,70.42,77.97,70.47,78.04,70.50,78.06,70.47,78.16,70.38,78.28,70.28,78.39,70.12,78.41,70.08,78.33,69.85,78.21,69.67,78.16,69.62,78.22,69.83,78.21,70.05,78.14,70.17,78.06,70.22,78.06,70.28,78.04,70.30,78.01,70.50,77.94,70.70,77.90,70.78,78.09,70.47,78.31,70.20,78.46,70.10
RZ_719798_8774,0,84646,50,0,1,78.39,70.20,78.29,70.38,78.25,70.38,78.21,70.33,78.29,70.15,78.36,70.10,78.30,70.20,78.15,70.40,78.10,70.58,78.20,70.60,78.36,70.62,78.41,70.62,78.44,70.55,78.41,70.47,78.29,70.53,78.19,70.70,78.09,70.80,78.09,70.72,78.08,70.62,78.12,70.60,78.19,70.58,78.22,70.53,78.21,70.45,78.20,70.33,78.20,70.28,78.19,70.30,78.17,70.35,78.16,70.33,78.16,70.22,78.16,70.15,78.15,70.38,78.16,70.62,78.17,70.83,78.22,70.72,78.26,70.50,78.31,70.30,78.34,70.17,78.24,70.20,78.14,70.22,78.04,70.28,78.06,70.38,78.09,70.45,78.12,70.55,78.17,70.55,78.20,70.50,78.16,70.35,78.10,70.28,78.08,70.30,78.10,70.35,78.14,70.33
RZ_719798_8775,0,84646,50,0,1,78.08,70.20,77.94,70.12,77.80,69.97,77.95,69.90,78.16,69.85,78.33,69.88,78.25,69.95,78.16,69.95,78.19,69.95,78.25,69.95,78.30,69.92,78.26,69.90,78.17,69.90,78.10,69.90,78.10,70.20,78.16,70.50,78.22,70.72,78.26,70.58,78.30,70.40,78.29,70.30,78.12,70.30,77.95,70.30,77.94,70.08,78.06,69.85,78.19,69.85,78.19,70.08,78.26,70.28,78.31,70.25,78.36,70.20,78.36,70.17,78.30,70.15,78.25,70.10,78.25,70.05,78.29,70.03,78.34,70.03,78.36,70.00,78.31,70.08,78.25,70.12,78.19,70.25,78.20,70.28,78.21,70.05,78.21,69.75,78.21,69.60,78.20,69.83,78.17,70.05,78.16,70.08,78.17,69.90,78.17,69.72,78.19,69.58,78.20,69.58
RZ_719798_8776,0,84646,48,0,1,78.20,69.60,78.19,69.70,78.16,69.80,78.11,69.95,78.05,70.05,78.01,70.20,77.92,70.28,77.89,70.33,77.84,70.33,77.84,70.35,77.85,70.38,77.99,70.35,78.12,70.33,78.21,70.08,78.17,69.88,78.12,69.60,78.12,69.53,78.14,69.45,78.17,69.47,78.20,69.67,78.12,69.85,78.03,69.97,78.09,69.95,78.24,69.92,78.41,69.92,78.45,69.90,78.40,69.78,78.36,69.67,78.33,69.60,78.41,69.65,78.45,69.70,78.42,69.90,78.31,70.03,78.24,70.15,78.21,70.10,78.30,70.10,78.35,70.10,78.29,70.10,78.19,70.08,78.14,69.83,78.20,69.58,78.26,69.22,78.28,69.15,78.28,69.12,78.26,69.25,78.21,69.53,78.12,69.62,78.09,69.65
RZ_719798_8777,0,84646,50,0,1,78.11,69.53,78.15,69.53,78.15,69.53,78.20,69.55,78.25,69.62,78.33,69.72,78.34,69.83,78.24,69.97,78.12,70.05,78.10,70.15,78.21,70.20,78.22,70.25,78.14,70.17,78.11,70.08,78.08,70.00,78.03,70.05,78.01,70.12,78.11,70.15,78.21,70.20,78.21,70.17,78.22,70.17,78.21,70.15,78.21,70.15,78.24,70.17,78.29,70.22,78.31,70.25,78.28,70.25,78.24,70.40,78.19,70.53,78.14,70.67,78.10,70.67,78.04,70.78,78.00,70.78,77.91,70.75,77.88,70.78,77.86,70.85,77.91,70.92,77.95,70.85,78.01,70.83,78.05,70.90,78.08,71.00,78.06,71.10,78.05,71.38,78.04,71.60,78.00,71.83,77.96,71.83,77.92,71.90,77.91,72.40,77.91,72.88,77.96,73.50
RZ_719798_8778,0,84646,50,0,1,78.04,73.80,78.10,74.20,78.11,74.42,78.15,74.50,78.17,74.83,78.19,75.15,78.28,75.75,78.38,76.08,78.49,76.78,78.91,77.17,79.34,77.55,79.69,78.10,79.66,78.78,79.64,79.80,79.39,81.33,78.99,83.42,78.54,85.92,78.28,87.38,77.71,89.45,77.16,91.75,76.67,94.35,76.51,96.85,76.72,99.25,77.70,101.70,78.76,104.25,81.11,106.03,82.64,109.15,84.51,112.92,85.21,117.72,85.91,122.45,86.53,127.42,86.66,132.80,86.81,139.28,86.61,145.05,86.19,152.10,85.72,158.88,85.00,166.85,84.47,174.18,83.94,182.30,83.75,190.50,83.71,199.03,83.92,206.88,84.00,214.82,83.80,223.00,83.21,231.00,82.47,238.00,81.90,244.45,81.53,251.07,81.51,258.50,81.53,265.32
RZ_719798_8779,0,84646,51,0,1,80.46,273.12,79.25,279.65,77.69,286.15,77.26,289.18,76.86,290.73,76.86,290.73
RZ_719798_8780,0,84646,51,0,1,69.05,298.90,69.05,298.90,69.58,297.07,71.74,293.48,73.96,287.23,75.71,280.93,75.89,273.95,76.06,267.90,76.14,261.70,75.58,256.52,75.03,251.20,74.49,245.75,74.58,239.82,75.11,233.47,76.09,227.15,78.10,219.93,79.66,213.45,81.56,206.62,82.39,201.82,83.24,196.75,83.55,191.68,83.91,185.47,84.34,179.78,84.69,174.10,85.21,168.25,85.59,161.68,85.85,156.78
RZ_719798_8781,0,84746,50,100,1,85.58,152.20,85.49,148.93,85.45,144.45,85.46,140.75,85.38,136.38,84.34,132.25,83.53,129.07,83.51,125.12,84.39,122.38,86.81,117.83,88.40,114.97,88.74,112.70,87.94,112.03,87.14,111.50,84.26,111.03,81.06,109.53,77.51,107.85,77.05,105.75,76.55,104.25,76.42,102.88,76.55,101.22,76.71,99.70,76.95,97.83,77.12,96.72,77.21,95.42,77.25,94.30,77.28,92.92,77.34,91.50,77.38,90.33,77.45,89.35,77.53,88.72,77.83,88.15,78.14,87.08,78.45,85.92,78.56,84.95,78.59,84.35,78.58,83.92,78.71,83.47,78.94,83.10,79.16,82.83,79.22,82.03,79.26,81.22,79.34,80.47,79.44,79.85,79.56,79.25,79.66,78.75,79.61,78.55,79.53,78.47,79.36,78.38,79.34,78.15
RZ_719798_8782,0,84746,50,0,1,79.33,77.95,78.67,78.65,77.96,79.60,77.26,80.40,77.28,80.25,77.35,80.00,77.46,79.92,77.58,79.85,77.38,79.90,77.03,79.95,76.69,79.65,76.61,79.35,76.62,79.28,76.62,79.53,76.67,79.60,76.72,79.40,76.62,79.22,76.47,79.25,76.34,79.28,76.36,79.08,76.40,78.72,76.44,78.38,76.44,78.25,76.42,78.30,76.41,78.35,76.45,77.97,76.54,77.58,76.61,77.47,76.53,77.75,76.35,78.05,76.20,78.08,76.09,78.15,76.05,78.20,76.05,78.28,76.10,78.28,76.14,78.25,76.26,78.25,76.39,78.28,76.51,78.20,76.50,78.22,76.47,78.25,76.44,78.38,76.47,78.38,76.56,78.38,76.66,78.35,76.58,78.38,76.44,78.15,76.29,77.92,76.33,77.85,76.39,77.97
RZ_719798_8783,0,84746,51,0,1,76.44,77.97,76.41,77.83,76.39,77.67,76.39,77.67,76.42,77.65,76.47,77.65,76.45,77.62,76.39,77.80,76.34,77.92,76.26,78.00,76.20,77.85,76.21,77.75,76.31,77.67,76.40,77.67,76.40,77.65,76.50,77.42,76.60,77.22,76.55,77.08,76.40,77.15,76.25,77.20,76.26,77.20,76.26,77.42,76.36,77.62,76.46,77.80,76.41,77.72,76.26,77.65,76.11,77.62,76.12,77.62,76.15,77.62,76.14,77.60,76.11,77.60,76.12,77.60,76.17,77.58,76.21,77.62,76.24,77.70,76.24,77.90,76.24,78.03,76.22,78.10,76.22,78.05,76.25,78.00,76.28,78.00,76.30,78.00,76.30,78.05,76.29,77.97,76.26,77.90,76.34,77.80,76.44,77.83,76.50,77.90,76.41,77.97,76.34,78.03,76.31,78.03
RZ_719798_8784,0,84746,50,0,1,76.21,78.03,76.11,77.95,76.10,77.85,76.11,78.05,76.14,78.25,76.06,78.47,76.06,78.38,76.11,78.38,76.19,78.45,76.28,78.53,76.30,78.67,76.24,78.75,76.15,78.85,76.14,78.88,76.33,78.80,76.51,78.72,76.60,78.67,76.54,78.67,76.51,78.70,76.53,78.70,76.56,78.70,76.55,78.75,76.53,78.80,76.42,78.80,76.30,78.75,76.19,78.70,76.16,78.78,76.20,78.88,76.22,79.12,76.25,79.33,76.34,79.47,76.44,79.47,76.54,79.55,76.54,79.62,76.44,79.35,76.34,79.03,76.24,78.65,76.26,78.62,76.31,78.78,76.35,78.97,76.39,79.42,76.41,79.65,76.44,79.90,76.42,79.92,76.44,79.70,76.39,79.30,76.34,78.88,76.33,78.90,76.38,79.12,76.42,79.33
RZ_719798_8785,0,84746,50,0,1,76.42,79.25,76.40,79.15,76.38,79.40,76.34,79.70,76.28,79.72,76.22,79.60,76.20,79.45,76.22,79.55,76.25,79.58,76.25,79.67,76.24,79.80,76.25,79.88,76.28,79.90,76.29,79.67,76.30,79.47,76.25,79.28,76.22,79.38,76.20,79.50,76.29,79.65,76.35,79.72,76.41,79.78,76.34,79.85,76.29,79.88,76.31,79.80,76.38,79.65,76.45,79.50,76.47,79.40,76.49,79.33,76.42,79.35,76.36,79.38,76.29,79.42,76.30,79.35,76.33,79.30,76.35,79.25,76.39,79.22,76.40,79.17,76.47,79.30,76.58,79.62,76.66,79.95,76.67,80.12,76.59,79.97,76.51,79.85,76.29,79.80,76.09,79.90,76.00,80.03,76.10,80.08,76.21,80.10,76.22,80.05,76.24,80.03,76.24,80.00
RZ_719798_8786,0,84746,50,0,1,76.24,80.05,76.26,80.08,76.34,80.08,76.41,80.05,76.44,80.03,76.47,80.03,76.53,79.92,76.56,79.85,76.53,79.83,76.47,79.88,76.44,79.90,76.45,79.88,76.45,79.95,76.51,80.00,76.56,80.05,76.66,80.08,76.74,80.15,76.81,80.20,76.84,80.08,76.80,79.90,76.78,79.60,76.76,79.47,76.79,79.33,76.81,79.30,76.85,79.28,76.88,79.28,76.88,79.38,76.78,79.58,76.67,79.88,76.58,80.08,76.60,79.97,76.65,79.75,76.70,79.60,76.71,79.65,76.71,79.70,76.71,79.75,76.71,79.78,76.71,79.83,76.70,79.85,76.69,79.85,76.67,79.90,76.65,79.90,76.60,79.92,76.54,79.97,76.47,80.10,76.46,80.17,76.47,80.22,76.53,80.20,76.58,80.22,76.60,80.28
RZ_719798_8787,0,84746,50,0,1,76.64,80.30,76.62,80.12,76.61,79.92,76.55,79.65,76.54,79.55,76.51,79.65,76.53,79.80,76.53,79.88,76.53,79.72,76.55,79.75,76.56,79.83,76.58,79.92,76.53,79.95,76.50,79.97,76.49,79.97,76.51,80.08,76.55,80.17,76.61,80.03,76.66,79.75,76.69,79.62,76.64,79.92,76.60,80.22,76.56,80.40,76.58,80.42,76.60,80.33,76.62,80.22,76.66,80.10,76.72,80.10,76.74,80.10,76.74,80.10,76.70,80.10,76.72,80.08,76.74,80.05,76.75,80.03,76.75,80.03,76.75,80.08,76.75,80.12,76.75,80.15,76.78,80.08,76.80,79.90,76.84,79.80,76.84,79.78,76.84,79.83,76.83,79.85,76.85,80.00,76.94,80.20,77.03,80.42,76.91,80.50,76.76,80.53,76.61,80.90
RZ_719798_8788,0,84746,50,0,1,76.62,81.25,76.69,80.92,76.74,80.25,76.79,79.60,76.78,80.03,76.75,80.45,76.69,80.88,76.66,80.88,76.62,80.92,76.67,80.97,76.70,81.05,76.72,81.10,76.69,81.05,76.67,80.92,76.62,80.83,76.58,80.65,76.60,80.50,76.65,80.58,76.69,80.80,76.67,81.05,76.71,80.95,76.72,80.83,76.74,80.72,76.70,80.78,76.72,80.83,76.74,80.88,76.76,80.80,76.76,80.70,76.78,80.62,76.80,80.70,76.80,80.85,76.79,80.97,76.81,81.05,76.85,81.12,76.85,81.22,76.86,81.12,76.90,80.92,76.92,80.72,76.84,80.75,76.74,81.00,76.64,81.25,76.56,81.10,76.53,80.70,76.51,80.55,76.53,80.80,76.53,81.08,76.55,81.12,76.66,81.00,76.78,80.85,76.83,81.00
RZ_719798_8789,0,84746,50,0,1,76.84,81.33,76.85,81.62,76.89,81.55,76.85,81.35,76.83,81.17,76.72,81.03,76.66,81.00,76.60,80.92,76.62,80.88,76.61,80.90,76.60,80.95,76.59,80.97,76.59,80.97,76.59,81.00,76.59,80.83,76.66,80.65,76.71,80.58,76.75,80.75,76.72,80.92,76.67,80.97,76.62,81.00,76.56,81.03,76.50,80.97,76.45,80.92,76.47,80.80,76.51,80.72,76.53,80.90,76.47,81.17,76.41,81.50,76.51,81.53,76.65,81.55,76.81,81.55,76.88,81.30,76.92,81.05,76.96,80.88,76.96,80.97,76.89,81.10,76.80,81.10,76.71,81.08,76.64,81.05,76.58,81.05,76.51,81.20,76.55,81.30,76.58,81.42,76.60,81.50,76.67,81.60,76.72,81.72,76.79,81.70,76.80,81.75,76.79,81.80
RZ_719798_8790,0,84756,49,10,1,76.75,81.88,76.72,81.75,76.70,81.65,76.69,81.65,76.67,81.78,76.67,81.80,76.69,81.75,76.65,81.67,76.59,81.60,76.47,81.72,76.42,82.08,76.35,82.53,76.33,82.60,76.39,82.38,76.46,82.15,76.50,82.08,76.44,82.08,76.55,82.03,76.70,81.95,76.85,81.88,76.88,81.90,76.88,81.92,76.86,81.97,76.85,82.03,76.84,82.05,76.83,82.08,76.79,82.08,76.74,82.08,76.69,82.08,76.66,82.03,76.70,81.95,76.74,81.88,76.78,82.05,76.76,82.25,76.76,82.42,76.70,82.33,76.64,82.22,76.55,82.25,76.51,82.33,76.46,82.40,76.41,82.28,76.40,82.12,76.49,82.25,76.59,82.50,76.67,82.78,76.65,82.83,76.64,83.03,76.66,83.20,76.70,83.17
RZ_719798_8791,0,84756,50,0,1,76.67,83.00,76.59,82.88,76.47,82.95,76.44,83.08,76.46,83.15,76.51,83.17,76.55,83.10,76.54,83.05,76.54,83.03,76.62,83.25,76.72,83.45,76.80,83.80,76.81,83.90,76.83,83.97,76.83,83.90,76.79,83.85,76.69,83.83,76.60,83.83,76.53,83.88,76.50,84.03,76.47,84.22,76.46,85.00,76.44,85.85,76.46,87.00,76.49,87.55,76.41,88.75,76.29,89.60,76.15,90.85,76.12,91.12,76.10,91.42,76.00,91.78,75.85,92.33,75.76,93.25,75.83,93.97,75.92,94.70,75.99,95.05,75.99,95.12,76.06,95.28,76.10,95.62,75.92,96.25,75.67,96.88,75.44,97.28,75.41,97.38,75.39,97.40,75.35,97.42,75.35,97.35,75.38,97.30,75.40,97.25,75.42,97.38,75.51,97.53
RZ_719798_8792,0,84756,50,0,1,75.61,97.65,75.70,97.58,75.72,97.47,75.70,97.45,75.67,97.53,75.80,97.62,75.96,97.65,76.12,97.70,76.11,97.75,75.97,97.83,75.85,97.83,75.80,97.83,75.88,97.80,75.96,97.83,75.99,97.88,76.03,97.83,76.04,97.65,76.03,97.45,75.99,97.65,75.95,97.92,75.95,98.05,75.95,97.90,75.96,97.75,75.89,97.72,75.85,97.70,75.85,97.65,76.04,97.62,76.19,97.62,76.31,97.62,76.34,97.55,76.34,97.50,76.31,97.47,76.26,97.53,76.22,97.55,76.21,97.53,76.21,97.58,76.20,97.62,76.09,97.62,75.99,97.58,75.86,97.55,75.81,97.65,75.83,97.70,75.95,97.72,76.08,97.62,76.01,97.38,75.90,97.12,75.83,96.97,75.88,96.97,75.92,97.00,75.89,96.92
RZ_719798_8793,0,84756,51,0,1,75.86,96.88,75.85,96.85,75.90,96.85,75.96,96.88,76.05,96.97,76.10,97.05,76.11,97.15,76.08,97.15,76.01,97.15,76.00,97.15,75.99,97.28,75.97,97.42,76.11,97.03,76.25,96.47,76.36,96.15,76.31,96.35,76.28,96.62,76.26,96.67,76.20,96.60,76.10,96.72,75.96,96.75,75.92,96.90,75.92,96.83,75.95,96.85,75.96,96.90,75.94,96.92,75.91,97.10,75.88,97.28,75.86,97.33,75.88,97.22,75.91,97.10,75.96,97.10,76.00,97.08,76.00,97.10,76.01,97.17,76.03,97.28,76.03,97.33,76.03,97.33,76.05,97.17,76.08,97.05,76.11,97.03,76.16,97.03,76.21,97.00,76.25,96.60,76.21,96.25,76.10,95.92,75.99,95.97,75.90,96.25,75.94,96.45,75.97,96.55,76.01,96.45
RZ_719798_8794,0,84756,51,0,1,76.00,96.40,75.99,96.50,75.96,96.67,75.92,96.85,75.92,96.95,75.94,96.95,75.96,97.00,75.97,97.03,75.96,96.83,75.95,96.55,75.92,96.28,75.90,96.38,75.88,96.53,75.89,96.45,75.91,96.25,75.94,96.20,75.95,96.35,75.95,96.50,75.88,96.62,75.78,96.75,75.80,96.60,75.90,96.47,76.00,96.33,76.00,96.33,76.01,96.22,76.03,96.12,76.12,95.72,76.21,95.33,76.30,95.00,76.19,95.12,76.12,95.62,76.05,96.10,76.08,96.50,76.04,96.53,76.04,96.35,76.08,96.15,76.14,95.92,76.20,95.92,76.05,95.97,75.90,96.03,75.83,96.08,75.91,96.08,76.00,96.12,76.03,96.15,76.05,96.12,76.09,96.08,76.10,96.00,76.08,96.08,76.00,96.15,75.95,96.08,75.92,95.90
RZ_719798_8795,0,84756,50,0,1,75.94,95.75,75.96,95.78,75.99,95.72,75.99,95.70,75.96,95.78,75.94,95.92,75.95,96.08,76.06,96.10,76.16,96.12,76.30,96.15,76.33,96.22,76.39,96.25,76.41,96.28,76.29,96.33,76.15,96.35,76.00,96.40,75.99,96.30,75.99,96.12,76.00,95.97,76.01,95.85,75.92,95.83,75.83,95.92,75.84,96.08,75.92,96.53,75.99,96.85,75.96,97.12,75.99,96.80,75.99,96.55,75.99,96.35,75.96,96.40,75.96,96.40,75.95,96.33,75.94,96.22,76.01,96.20,76.12,96.20,76.24,96.17,76.33,96.05,76.39,95.97,76.41,96.05,76.38,96.28,76.34,96.55,76.33,96.80,76.33,96.85,76.33,96.83,76.33,96.80,76.42,96.80,76.53,96.75,76.40,96.62,76.17,96.53,75.97,96.50
RZ_719798_8796,0,84756,49,0,1,76.00,96.50,76.03,96.47,76.05,96.47,76.09,96.50,76.05,96.78,75.97,97.05,75.88,97.28,75.85,97.30,75.86,97.38,75.86,97.40,75.92,97.45,75.99,97.42,76.06,97.42,76.09,97.42,76.12,97.42,76.14,97.47,76.10,97.50,76.06,97.35,76.04,97.17,76.05,97.00,76.12,97.05,76.20,97.17,76.26,97.42,76.26,97.62,76.29,97.78,76.31,97.80,76.36,97.90,76.39,98.00,76.33,97.95,76.24,97.83,76.11,97.72,76.09,97.75,76.09,97.78,76.21,97.78,76.34,97.72,76.31,97.70,76.20,97.85,76.08,98.00,76.06,98.15,76.01,97.97,75.96,97.80,76.03,97.60,76.15,97.60,76.26,97.60,76.25,97.47,76.24,97.38,76.29,97.22,76.30,97.17,76.29,97.30
RZ_719798_8797,0,84856,50,100,1,76.22,97.47,76.19,97.65,76.21,97.70,76.22,97.90,76.29,98.08,76.35,98.28,76.42,98.30,76.45,98.00,76.46,97.65,76.41,97.42,76.33,97.92,76.24,98.42,76.22,98.53,76.26,98.22,76.29,98.05,76.22,98.20,76.16,97.95,76.11,97.55,76.15,97.12,76.16,97.10,76.17,97.05,76.17,97.30,76.28,97.60,76.38,97.95,76.49,98.05,76.47,98.17,76.46,98.17,76.45,98.08,76.44,97.75,76.41,97.50,76.34,97.45,76.25,97.60,76.21,97.72,76.24,97.72,76.33,97.72,76.41,97.78,76.46,97.85,76.47,97.92,76.49,97.95,76.49,97.80,76.47,97.67,76.53,97.33,76.55,97.10,76.56,96.85,76.53,96.83,76.54,96.88,76.56,97.05,76.67,97.25,76.74,97.40,76.76,97.78
RZ_719798_8798,0,84856,50,0,1,76.62,98.12,76.50,98.42,76.38,98.45,76.34,98.22,76.31,98.03,76.33,97.88,76.33,97.92,76.33,98.08,76.34,98.25,76.35,98.40,76.38,98.45,76.38,98.35,76.38,98.28,76.31,98.17,76.24,98.25,76.21,98.35,76.26,98.17,76.33,97.92,76.34,97.62,76.39,97.58,76.45,97.70,76.47,97.88,76.42,98.03,76.36,98.00,76.31,97.97,76.28,98.00,76.28,98.05,76.26,98.08,76.28,98.08,76.33,98.05,76.38,98.03,76.44,98.12,76.45,98.22,76.44,98.28,76.42,98.20,76.41,98.17,76.38,98.25,76.35,98.35,76.39,98.30,76.46,98.10,76.40,97.92,76.24,98.10,76.08,98.35,76.08,98.40,76.12,98.22,76.25,97.97,76.38,97.83,76.44,97.75,76.42,97.83,76.41,97.95
RZ_719798_8799,0,84856,50,0,1,76.40,98.00,76.31,97.97,76.22,98.00,76.15,98.03,76.16,98.00,76.19,98.00,76.19,97.97,76.17,97.95,76.17,97.92,76.22,98.10,76.29,98.28,76.36,98.45,76.41,98.47,76.45,98.47,76.42,98.50,76.44,98.70,76.45,98.90,76.47,98.88,76.45,98.67,76.45,98.40,76.47,98.35,76.51,98.33,76.54,98.38,76.50,98.45,76.46,98.47,76.42,98.50,76.51,98.55,76.59,98.60,76.67,98.58,76.69,98.62,76.67,98.78,76.66,98.97,76.65,99.10,76.65,99.15,76.62,99.12,76.59,99.00,76.53,98.88,76.47,98.78,76.44,98.72,76.46,98.83,76.49,98.97,76.58,99.12,76.64,99.10,76.56,99.12,76.42,99.15,76.29,99.15,76.29,99.20,76.26,99.30,76.25,99.42,76.25,99.53
RZ_719798_8800,0,84856,50,0,1,76.29,99.58,76.35,99.40,76.40,99.22,76.44,99.00,76.46,98.95,76.46,98.90,76.44,98.88,76.42,98.88,76.41,98.80,76.40,98.75,76.38,98.83,76.36,98.95,76.35,99.10,76.41,99.10,76.46,99.30,76.50,99.53,76.46,99.70,76.42,99.70,76.36,99.60,76.33,99.50,76.28,99.33,76.26,99.28,76.26,99.25,76.28,99.30,76.29,99.35,76.22,99.30,76.16,99.28,76.22,99.38,76.33,99.53,76.42,99.67,76.46,99.72,76.51,99.75,76.46,99.75,76.40,99.78,76.36,99.78,76.54,99.75,76.69,99.70,76.75,99.67,76.67,99.70,76.61,99.78,76.59,99.85,76.50,99.85,76.40,99.88,76.30,99.80,76.31,99.60,76.31,99.50,76.30,99.58,76.21,99.72,76.15,99.80,76.19,99.72
RZ_719798_8801,0,84856,50,0,1,76.28,99.62,76.40,99.55,76.42,99.58,76.44,99.60,76.36,99.62,76.29,99.75,76.30,99.92,76.40,100.05,76.50,100.08,76.51,100.00,76.54,99.95,76.56,99.95,76.51,99.92,76.40,99.92,76.29,100.05,76.28,100.22,76.34,100.40,76.42,100.33,76.47,100.22,76.47,100.15,76.47,100.15,76.47,100.15,76.47,100.15,76.50,100.17,76.53,100.17,76.51,100.17,76.46,100.15,76.42,100.15,76.49,100.30,76.54,100.45,76.59,100.60,76.64,100.58,76.70,100.50,76.62,100.45,76.46,100.47,76.33,100.53,76.34,100.53,76.36,100.45,76.41,100.40,76.44,100.40,76.47,100.40,76.41,100.40,76.39,100.33,76.36,100.25,76.35,100.17,76.35,100.10,76.35,100.03,76.35,100.20,76.36,100.47,76.30,100.83
RZ_719798_8802,0,84856,50,0,1,76.25,100.90,76.22,101.00,76.26,101.00,76.31,100.92,76.33,100.78,76.35,100.67,76.38,100.62,76.51,100.62,76.66,100.60,76.74,100.45,76.65,100.30,76.58,100.10,76.50,100.03,76.42,99.95,76.42,99.92,76.50,99.92,76.64,100.00,76.70,100.20,76.66,100.42,76.56,100.55,76.42,100.58,76.40,100.58,76.34,100.38,76.30,100.17,76.28,99.95,76.29,99.92,76.30,99.92,76.31,99.90,76.38,99.85,76.38,100.08,76.36,100.33,76.29,100.58,76.25,100.55,76.21,100.55,76.14,100.55,76.06,100.55,76.11,100.55,76.25,100.50,76.40,100.45,76.42,100.38,76.36,100.25,76.30,100.15,76.25,100.08,76.26,100.15,76.33,100.38,76.38,100.47,76.42,100.42,76.40,100.25,76.38,100.35,76.36,100.53
RZ_719798_8803,0,84856,50,0,1,76.36,100.72,76.38,100.67,76.35,100.62,76.33,100.45,76.31,100.33,76.30,100.12,76.26,100.05,76.33,99.88,76.41,99.78,76.49,99.97,76.38,100.28,76.26,100.58,76.15,100.67,76.11,100.83,76.15,101.08,76.21,101.22,76.29,101.35,76.33,101.38,76.36,101.40,76.36,101.33,76.30,101.28,76.25,101.22,76.19,101.17,76.19,101.00,76.25,100.83,76.26,100.85,76.26,100.95,76.39,101.00,76.56,100.90,76.70,100.83,76.61,100.80,76.42,100.72,76.28,100.70,76.17,100.72,76.20,100.70,76.21,100.65,76.22,100.60,76.22,100.58,76.21,100.58,76.19,100.83,76.25,101.08,76.35,101.12,76.46,100.90,76.50,100.88,76.49,101.03,76.49,101.10,76.45,100.95,76.41,100.85,76.54,100.65,76.70,100.47
RZ_719798_8804,0,84856,50,0,1,76.61,100.33,76.35,100.35,76.25,100.72,76.40,101.10,76.64,101.22,76.71,101.03,76.71,100.85,76.61,100.92,76.54,100.88,76.46,100.80,76.40,100.60,76.33,100.50,76.31,100.42,76.34,100.42,76.38,100.42,76.44,100.45,76.49,100.55,76.60,100.65,76.70,100.67,76.79,100.60,76.81,100.55,76.81,100.65,76.76,100.78,76.69,100.72,76.60,100.53,76.54,100.35,76.51,100.38,76.53,100.40,76.53,100.70,76.44,101.03,76.34,101.20,76.25,101.08,76.25,100.92,76.25,100.90,76.24,100.90,76.21,101.12,76.36,101.33,76.53,101.38,76.64,101.20,76.60,100.83,76.55,100.65,76.51,100.38,76.45,100.30,76.39,100.20,76.38,100.20,76.35,100.25,76.34,100.40,76.29,100.60,76.25,100.72,76.26,100.80
RZ_719798_8805,0,84856,51,0,1,76.30,100.83,76.33,101.08,76.33,101.35,76.39,101.60,76.47,101.58,76.53,101.40,76.45,101.25,76.36,101.12,76.31,101.15,76.34,101.20,76.44,101.22,76.50,101.25,76.53,101.25,76.46,101.15,76.34,101.03,76.24,100.88,76.17,100.78,76.21,100.60,76.25,100.45,76.20,100.40,76.03,100.40,75.83,99.83,75.72,99.28,75.70,98.45,75.66,98.17,75.61,97.75,75.54,97.47,75.49,96.95,75.41,96.55,75.30,96.00,75.20,95.50,75.24,94.97,75.34,94.38,75.35,94.03,75.28,93.55,75.19,93.15,75.20,92.42,75.24,91.83,75.28,91.50,75.34,91.15,75.40,90.80,75.46,90.47,75.51,90.17,75.55,89.85,75.58,89.38,75.49,89.08,75.42,88.65,75.30,88.40,75.28,88.12,75.26,87.85,75.31,87.65
RZ_719798_8806,0,84856,51,0,1,75.35,87.60,75.28,87.70,75.21,87.75,75.21,87.47,75.30,87.12,75.41,86.70,75.50,86.55,75.46,86.50,75.35,86.50,75.29,86.25,75.33,85.97,75.40,85.78,75.46,85.85,75.50,85.92,75.49,85.90,75.44,85.80,75.44,85.58,75.44,85.38,75.42,85.30,75.40,85.33,75.39,85.28,75.34,85.03,75.33,84.80,75.33,84.62,75.35,84.45,75.35,84.30,75.35,84.03,75.34,83.88,75.33,83.83,75.33,83.90,75.34,84.00,75.34,83.97,75.35,83.92,75.35,83.88,75.35,83.80,75.34,83.75,75.35,83.78,75.38,83.80,75.41,83.88,75.44,83.88,75.49,83.85,75.50,83.78,75.54,83.80,75.56,83.88,75.59,83.92,75.60,83.92,75.56,83.92,75.59,83.97,75.60,84.05,75.67,83.90,75.70,83.70
RZ_719798_8807,0,84856,50,0,1,75.70,83.53,75.71,83.60,75.71,83.83,75.70,84.05,75.51,84.35,75.33,84.47,75.35,84.47,75.45,84.35,75.55,84.20,75.51,84.17,75.51,84.17,75.49,84.17,75.46,84.30,75.42,84.45,75.44,84.55,75.40,84.53,75.35,84.53,75.31,84.55,75.35,84.55,75.39,84.62,75.45,84.65,75.51,84.65,75.58,84.58,75.56,84.55,75.56,84.60,75.72,84.62,75.91,84.53,76.06,84.40,75.96,84.42,75.81,84.62,75.71,84.80,75.70,84.83,75.72,84.83,75.67,84.78,75.61,84.75,75.59,84.70,75.62,84.53,75.65,84.38,75.66,84.17,75.74,84.12,75.80,84.40,75.86,84.72,75.84,84.90,75.84,84.72,75.94,84.42,76.05,84.33,76.10,84.22,76.04,84.25,75.97,84.40,75.96,84.55
RZ_719798_8808,0,84856,50,0,1,75.96,84.67,75.96,84.72,75.97,84.75,75.91,84.88,75.86,84.95,75.81,85.03,75.90,85.03,75.99,85.03,76.06,85.03,76.05,84.95,76.01,84.90,75.95,84.92,75.90,85.03,75.91,85.10,75.95,85.15,75.94,85.20,75.95,85.12,75.94,85.00,75.95,84.90,75.90,84.92,75.86,84.88,75.84,84.78,75.83,84.67,75.80,84.62,75.75,84.65,75.70,84.78,75.66,84.92,75.65,84.97,75.75,84.92,75.86,84.88,75.96,84.80,75.95,84.75,75.94,84.72,75.94,84.78,75.85,84.72,75.76,84.65,75.72,84.60,75.78,84.55,75.78,84.38,75.74,84.17,75.70,84.15,75.70,84.28,75.80,84.33,75.89,84.33,75.96,84.40,76.00,84.50,76.05,84.62,76.14,84.78,76.15,84.90,76.17,85.03
RZ_719798_8809,0,84856,50,0,1,76.19,84.78,76.21,84.58,76.24,84.38,76.25,84.35,76.24,84.38,76.22,84.40,76.17,84.45,76.08,84.50,75.97,84.62,76.00,84.70,76.10,84.72,76.20,84.62,76.25,84.58,76.28,84.50,76.31,84.45,76.33,84.42,76.40,84.40,76.45,84.42,76.30,84.47,76.10,84.50,76.05,84.47,76.20,84.42,76.34,84.40,76.34,84.40,76.25,84.42,76.17,84.50,76.09,84.53,76.09,84.55,76.04,84.55,76.00,84.58,75.96,84.62,75.96,84.45,75.95,84.22,75.92,84.20,75.90,84.38,75.94,84.58,76.10,84.58,76.24,84.55,76.34,84.42,76.34,84.30,76.36,84.22,76.40,84.17,76.49,84.15,76.53,84.15,76.44,84.15,76.33,84.12,76.21,84.10,76.24,84.05,76.29,84.00,76.33,83.88
RZ_719798_8810,0,84856,50,0,1,76.33,83.78,76.30,83.67,76.26,83.75,76.30,83.88,76.34,84.00,76.40,84.03,76.42,84.05,76.44,84.08,76.46,84.12,76.50,84.05,76.50,83.92,76.47,83.80,76.42,83.70,76.40,83.65,76.41,83.55,76.47,83.47,76.54,83.53,76.58,83.65,76.59,83.78,76.60,83.78,76.59,83.78,76.56,83.78,76.55,83.78,76.53,83.88,76.51,83.97,76.50,84.10,76.49,84.10,76.46,84.12,76.45,84.03,76.45,83.95,76.45,83.83,76.45,83.70,76.53,83.50,76.61,83.33,76.66,83.45,76.64,83.67,76.62,83.88,76.65,83.83,76.69,83.75,76.65,83.70,76.60,83.67,76.54,83.70,76.54,83.70,76.54,83.72,76.56,83.72,76.58,83.72,76.50,83.72,76.33,83.80,76.14,83.83,76.21,83.85
RZ_719798_8811,0,84856,50,0,1,76.38,83.80,76.55,83.80,76.56,83.85,76.60,83.88,76.65,83.83,76.64,83.88,76.58,83.95,76.54,84.05,76.55,84.03,76.61,83.83,76.69,83.67,76.75,83.50,76.71,83.50,76.61,83.67,76.51,83.88,76.51,83.80,76.53,83.58,76.53,83.40,76.53,83.42,76.51,83.42,76.50,83.40,76.49,83.38,76.49,83.38,76.45,83.53,76.42,83.67,76.41,83.83,76.41,83.80,76.38,83.80,76.34,83.83,76.39,83.92,76.49,84.05,76.58,84.10,76.55,84.10,76.53,84.10,76.49,84.20,76.41,84.28,76.33,84.35,76.24,84.33,76.22,84.28,76.21,84.25,76.31,84.22,76.41,84.22,76.49,84.22,76.39,84.25,76.29,84.15,76.21,84.08,76.21,84.00,76.21,83.95,76.22,83.88,76.25,83.78
RZ_719798_8812,0,84956,49,100,1,76.28,83.72,76.34,83.72,76.36,84.10,76.38,84.47,76.39,84.70,76.41,84.40,76.44,84.10,76.51,83.92,76.62,83.65,76.72,83.42,76.71,83.17,76.69,83.17,76.62,83.25,76.51,83.42,76.41,83.70,76.39,84.03,76.47,84.28,76.56,84.22,76.59,84.08,76.56,83.90,76.47,83.92,76.44,84.00,76.36,84.08,76.33,84.15,76.29,84.17,76.30,84.17,76.35,84.17,76.41,84.20,76.53,84.22,76.62,84.35,76.72,84.55,76.78,84.78,76.78,84.72,76.81,84.60,76.85,84.47,76.89,84.33,76.92,83.65,76.95,82.97,76.97,82.30,76.83,82.12,76.70,81.70,76.51,81.42,76.47,80.85,76.41,80.53,76.33,80.12,76.25,80.05,76.30,79.97,76.46,79.38,76.65,78.53
RZ_719798_8813,0,84956,50,0,1,76.71,77.67,76.76,76.88,76.79,75.90,76.81,74.78,76.81,74.12,76.83,73.47,76.84,72.62,76.84,71.90,76.78,71.12,76.70,70.65,76.62,70.15,76.62,69.92,76.64,69.60,76.66,69.05,76.67,68.65,76.70,67.92,76.72,67.12,76.66,66.35,76.58,66.05,76.50,65.97,76.51,65.83,76.55,65.33,76.56,64.78,76.56,64.20,76.55,64.00,76.58,63.60,76.60,63.08,76.71,62.50,76.81,62.25,76.76,62.20,76.64,62.20,76.51,62.20,76.53,62.05,76.56,61.90,76.60,61.75,76.65,61.73,76.67,61.65,76.79,61.40,76.84,61.27,76.88,61.17,76.89,61.23,76.91,61.15,76.81,61.00,76.66,60.80,76.50,60.65,76.47,60.58,76.45,60.42,76.56,60.00,76.69,59.58,76.88,59.38
RZ_719798_8814,0,84956,50,0,1,76.95,59.42,77.05,59.27,77.08,59.08,76.97,58.85,76.84,58.80,76.60,58.80,76.49,58.80,76.59,58.80,76.79,58.77,76.76,58.73,76.58,58.58,76.51,58.45,76.65,58.30,76.79,58.25,76.78,58.17,76.76,58.08,76.75,58.05,76.74,58.30,76.72,58.55,76.70,58.62,76.70,58.33,76.70,58.02,76.65,57.90,76.59,57.92,76.54,57.92,76.56,57.85,76.61,57.85,76.65,57.88,76.66,57.95,76.67,57.73,76.70,57.45,76.80,57.17,76.88,57.20,76.92,57.23,76.99,57.25,77.05,57.10,77.11,56.95,77.11,56.80,77.10,56.83,77.08,56.88,77.00,56.67,76.88,56.45,76.78,56.27,76.74,56.33,76.84,56.42,76.94,56.50,77.00,56.55,77.00,56.62,76.83,56.70,76.64,56.73
RZ_719798_8815,0,84956,50,0,1,76.54,56.70,76.60,56.65,76.67,56.52,76.69,56.35,76.72,56.20,76.74,56.25,76.74,56.30,76.78,56.10,76.81,55.85,76.90,55.62,76.95,55.67,77.05,55.73,77.09,55.88,77.14,55.95,77.17,56.00,77.21,55.95,77.19,55.95,77.11,55.92,77.03,55.85,76.97,55.90,76.96,56.02,76.94,55.92,76.92,55.73,76.92,55.48,76.91,55.45,76.95,55.38,77.04,55.33,77.11,55.30,77.15,55.30,77.15,55.27,77.17,55.33,77.20,55.38,77.21,55.45,77.12,55.62,77.04,55.77,77.03,55.83,77.08,55.73,77.12,55.73,77.14,55.80,77.15,55.85,77.21,55.80,77.34,55.75,77.44,55.83,77.30,55.92,77.11,55.98,76.95,55.95,76.96,55.90,76.99,55.88,77.01,55.62,77.04,55.40
RZ_719798_8816,0,84956,50,0,1,77.06,55.17,77.06,55.25,77.08,55.35,77.08,55.50,77.10,55.58,77.14,55.50,77.17,55.38,77.19,55.17,77.17,55.12,77.19,55.10,77.19,55.12,77.17,55.15,77.15,55.15,77.11,55.15,77.12,55.15,77.15,55.12,77.16,55.10,77.16,55.05,77.10,55.00,77.03,54.92,77.01,54.73,77.08,54.55,77.14,54.40,77.17,54.42,77.20,54.42,77.24,54.40,77.25,54.38,77.28,54.40,77.29,54.48,77.29,54.52,77.21,54.55,77.11,54.73,77.03,54.90,76.99,55.05,76.97,54.98,76.97,54.83,77.00,54.70,77.05,54.50,77.09,54.42,77.11,54.33,77.22,54.38,77.34,54.42,77.45,54.50,77.49,54.52,77.53,54.55,77.61,54.52,77.67,54.45,77.67,54.38,77.58,54.33,77.44,54.33
RZ_719798_8817,0,84956,51,0,1,77.34,54.35,77.26,54.35,77.24,54.35,77.21,54.45,77.21,54.62,77.19,54.80,77.16,54.92,77.11,54.95,77.09,54.95,77.01,54.92,76.96,54.90,76.92,54.73,76.96,54.55,76.99,54.35,76.97,54.45,76.96,54.50,76.97,54.52,77.06,54.50,77.14,54.52,77.20,54.55,77.17,54.60,77.17,54.58,77.21,54.58,77.25,54.83,77.20,55.12,77.14,55.30,77.09,55.23,77.08,55.12,77.05,55.10,77.01,55.02,77.00,54.92,76.95,54.90,76.92,54.88,76.97,54.73,77.05,54.60,77.11,54.62,77.10,54.77,77.12,54.95,77.15,54.98,77.17,55.00,77.16,54.98,77.16,54.92,77.06,54.85,76.96,54.80,76.91,54.77,76.95,54.77,77.01,54.75,77.04,54.77,77.08,54.83,77.11,54.75,77.12,54.55
RZ_719798_8818,0,84956,50,0,1,77.12,54.35,77.09,54.25,77.06,54.23,77.05,54.27,77.08,54.33,77.11,54.38,77.14,54.45,77.15,54.60,77.16,54.77,77.17,54.90,77.16,55.00,77.15,54.83,77.15,54.58,77.17,54.38,77.09,54.40,77.09,54.50,77.08,54.65,77.14,54.80,77.15,54.73,77.16,54.65,77.17,54.62,77.17,54.77,77.19,54.85,77.20,54.77,77.20,54.62,77.19,54.50,77.19,54.45,77.20,54.45,77.22,54.40,77.24,54.27,77.26,54.17,77.29,54.10,77.28,54.10,77.22,54.10,77.17,54.10,77.15,54.12,77.17,54.12,77.17,54.10,77.12,54.10,77.08,54.15,77.03,54.20,77.04,54.25,77.04,54.33,76.97,54.40,76.90,54.40,76.91,54.25,77.01,54.10,77.11,54.02,77.17,54.00,77.21,54.00
RZ_719798_8819,0,84956,50,0,1,77.24,53.98,77.21,53.95,77.19,53.95,77.15,54.00,77.11,54.05,77.09,54.08,77.11,54.10,77.12,54.12,77.14,54.23,77.10,54.27,77.04,54.33,76.99,54.33,76.96,54.23,76.95,54.10,76.89,54.02,76.80,54.12,76.75,54.25,76.76,54.48,76.76,54.65,76.72,54.75,76.71,54.75,76.74,54.73,76.83,54.70,76.89,54.60,76.91,54.52,76.84,54.45,76.79,54.48,76.79,54.50,76.89,54.58,76.97,54.62,76.92,54.62,76.80,54.65,76.65,54.67,76.56,54.83,76.69,54.98,76.80,55.20,76.89,55.25,76.84,55.33,76.79,55.33,76.79,55.33,76.84,55.33,76.92,55.25,77.00,55.17,77.03,55.23,77.01,55.38,76.96,55.50,76.91,55.50,76.88,55.50,76.88,55.52,76.83,55.55
RZ_719798_8820,0,84956,50,0,1,76.74,55.85,76.64,56.10,76.65,56.35,76.66,56.73,76.67,57.17,76.74,57.88,76.81,58.88,76.91,60.33,76.85,62.08,76.84,63.92,76.91,65.30,76.97,66.65,77.06,67.90,77.31,69.45,77.65,70.88,77.94,72.88,78.15,74.55,78.24,76.60,78.35,77.95,78.35,79.85,78.41,81.33,78.46,83.10,78.44,84.38,78.39,85.67,78.39,86.25,78.38,87.28,78.30,87.95,78.21,88.58,78.33,89.05,78.51,89.85,78.66,90.95,78.60,91.78,78.51,92.97,78.42,93.95,78.34,95.28,78.26,96.05,78.17,97.12,78.12,97.88,78.08,98.42,77.95,98.90,77.80,99.25,77.65,99.58,77.60,99.53,77.59,99.58,77.65,99.60,77.74,99.60,77.81,99.62,77.79,99.67,77.72,99.70,77.70,99.58
RZ_719798_8821,0,84956,50,0,1,77.70,99.42,77.74,99.45,77.85,99.62,77.96,99.40,78.06,98.97,78.11,98.60,78.15,98.60,78.17,98.72,78.19,98.83,78.19,98.92,78.11,98.62,78.04,98.33,77.96,98.08,77.96,98.25,78.00,98.38,78.04,98.50,78.05,98.55,77.99,98.60,77.94,98.35,77.88,98.15,77.85,97.92,77.86,97.95,77.84,97.95,77.81,97.97,77.76,97.97,77.81,97.97,77.81,97.97,77.83,97.60,77.91,97.20,78.05,96.67,78.14,96.53,78.12,96.50,78.10,96.62,77.99,96.65,77.88,96.45,77.79,96.25,77.84,96.17,77.86,96.20,77.85,96.28,77.83,96.35,77.81,96.33,77.81,96.20,77.92,96.08,78.05,95.95,78.05,95.88,77.94,95.85,77.81,95.88,77.81,95.88,77.81,95.70,77.83,95.55
RZ_719798_8822,0,84956,50,0,1,77.92,95.38,78.03,95.35,78.11,95.15,78.09,94.95,78.06,94.85,78.06,95.00,78.08,95.15,78.01,95.20,77.94,95.28,77.85,95.38,77.84,95.35,77.81,95.20,77.79,95.12,77.79,95.25,77.76,95.35,77.72,95.40,77.72,95.45,77.72,95.47,77.74,95.50,77.70,95.50,77.64,95.62,77.56,95.72,77.54,95.83,77.56,95.80,77.66,95.67,77.78,95.53,77.89,95.35,77.91,95.45,77.89,95.65,77.89,95.83,77.90,95.83,77.83,95.90,77.72,95.95,77.66,96.10,77.69,96.17,77.71,96.28,77.71,96.30,77.72,96.38,77.72,96.42,77.75,96.05,77.76,95.62,77.76,95.38,77.75,95.58,77.75,95.80,77.76,95.83,77.79,95.78,77.78,95.72,77.76,95.62,77.75,95.53,77.76,95.47
RZ_719798_8823,0,84956,51,0,1,77.76,95.55,77.75,95.62,77.72,95.65,77.71,95.62,77.79,95.60,77.86,95.58,77.92,95.65,77.92,95.70,77.95,95.50,77.90,95.22,77.84,94.88,77.76,94.80,77.78,94.95,77.80,95.17,77.84,95.38,77.85,95.35,77.86,95.30,77.88,95.28,77.88,95.25,77.86,95.22,77.80,95.17,77.74,95.12,77.67,95.10,77.70,94.97,77.72,94.85,77.84,94.78,77.92,94.83,77.88,95.10,77.75,95.33,77.71,95.33,77.81,95.10,77.81,94.95,77.71,95.03,77.62,95.08,77.62,95.08,77.66,95.10,77.71,95.12,77.81,95.08,77.88,95.00,77.92,94.90,77.94,94.85,77.97,94.78,78.00,94.75,77.94,94.85,77.86,94.97,77.76,95.05,77.72,94.97,77.78,94.90,77.85,94.90,77.91,94.88,77.91,94.88
RZ_719798_8824,0,84956,50,0,1,77.85,95.00,77.76,95.05,77.69,95.05,77.65,94.95,77.62,95.42,77.69,95.95,77.75,96.47,77.83,96.47,77.83,96.45,77.81,96.35,77.86,96.28,77.90,96.25,77.92,96.33,77.92,96.38,77.86,96.40,77.79,96.35,77.72,96.25,77.75,96.15,77.75,96.25,77.76,96.38,77.76,96.45,77.78,96.22,77.78,96.15,77.76,96.20,77.76,95.90,77.80,95.47,77.85,95.10,77.89,95.17,77.83,95.25,77.74,95.45,77.69,95.65,77.72,95.80,77.83,95.72,77.92,95.50,77.97,95.30,77.95,95.22,77.94,95.25,77.94,95.25,77.95,95.20,77.90,95.33,77.86,95.47,77.83,95.60,77.85,95.42,77.88,95.25,77.89,95.10,77.89,95.10,77.85,95.22,77.76,95.30,77.69,95.40,77.71,95.35
RZ_719798_8825,0,84956,50,0,1,77.76,95.67,77.91,95.97,77.99,96.28,78.06,96.28,78.03,96.25,77.92,96.25,77.84,96.22,77.86,96.12,77.97,96.03,78.06,95.92,78.00,95.90,77.96,95.58,77.90,95.28,77.81,95.25,77.71,95.55,77.66,95.85,77.67,95.88,77.64,95.85,77.59,95.58,77.59,95.33,77.67,95.22,77.78,95.47,77.85,95.70,77.88,95.53,77.88,95.22,77.90,94.97,77.90,94.97,77.89,95.00,77.86,95.05,77.84,95.15,77.83,95.25,77.80,95.58,77.79,95.85,77.78,96.10,77.78,96.10,77.80,95.70,77.67,95.35,77.56,95.00,77.55,95.33,77.67,95.62,77.80,95.92,77.81,95.90,77.81,95.88,77.76,95.92,77.70,96.00,77.67,96.08,77.72,96.03,77.85,95.90,77.90,95.80,77.92,95.78
RZ_719798_8826,0,84956,50,0,1,77.96,95.53,78.03,95.25,78.10,95.03,78.08,95.10,78.05,95.15,78.04,95.03,78.03,94.90,78.01,94.83,77.96,94.90,77.92,95.22,77.90,95.53,77.92,95.75,77.95,95.78,78.00,95.92,78.05,96.05,78.11,95.97,78.08,95.78,78.05,95.58,78.06,95.60,78.11,95.55,78.14,95.50,78.11,95.47,78.11,95.55,78.12,95.67,78.09,95.95,78.03,96.15,77.94,96.28,77.90,96.22,77.85,96.08,77.85,95.90,77.88,95.60,77.71,95.08,77.54,94.55,77.22,94.28,77.11,93.92,76.89,93.55,76.69,92.65,76.46,92.10,76.38,91.55,76.24,91.22,76.19,90.70,76.12,90.20,76.22,89.17,76.21,88.35,75.99,87.10,75.79,86.05,75.64,84.97,75.69,84.10,75.53,83.40,75.36,82.70
RZ_719798_8827,0,84956,49,0,1,75.19,81.53,75.17,80.85,75.21,79.92,75.26,79.40,75.34,78.88,75.42,78.25,75.79,77.42,76.15,76.38,76.49,75.60,76.64,74.80,76.80,73.85,77.00,72.08,77.08,70.83,77.17,69.50,77.24,69.00,77.53,67.90,77.78,67.00,78.01,66.15,78.03,65.12,78.03,64.33,78.14,63.58,78.26,63.35,78.39,62.77,78.36,62.15,78.31,61.42,78.12,60.95,77.99,60.33,77.86,59.98,77.75,59.77,77.62,59.58,77.60,59.42,77.70,59.20,77.80,59.12,77.71,59.05,77.66,58.62,77.62,58.20,77.66,57.77,77.69,57.90,77.69,58.00,77.71,57.73,77.71,57.35,77.70,56.98,77.69,56.73,77.71,56.48,77.74,56.35,77.75,56.50,77.75,56.65,77.76,56.30,77.71,55.98
RZ_719798_8828,0,84956,50,0,1,77.67,55.62,77.84,55.60,78.06,55.60,78.19,55.60,78.10,55.58,78.05,55.55,78.09,55.52,78.09,55.50,77.99,55.45,77.91,55.35,77.89,55.35,77.90,55.38,77.88,55.48,77.89,55.50,77.90,55.48,77.90,55.40,77.89,55.35,77.86,55.30,77.83,55.30,77.72,55.23,77.62,55.20,77.64,55.15,77.70,55.17,77.78,55.17,77.85,55.10,77.92,55.15,77.99,55.20,78.00,55.08,78.03,54.80,78.03,54.65,78.01,54.90,77.99,55.15,78.01,55.15,78.06,55.10,78.06,55.05,77.97,55.08,77.90,55.02,77.97,54.98,78.09,54.92,78.14,54.67,78.09,54.48,77.99,54.35,77.92,54.62,77.88,54.83,77.88,54.92,77.85,54.90,77.84,54.88,77.86,54.67,77.91,54.50,77.99,54.38
RZ_719798_8829,0,84956,50,0,1,78.01,54.42,78.03,54.48,78.01,54.40,78.00,54.33,78.00,54.35,77.99,54.55,77.97,54.70,77.95,54.75,77.94,54.67,77.95,54.65,77.99,54.52,78.01,54.40,78.01,54.33,78.00,54.40,78.00,54.45,78.00,54.52,77.97,54.52,77.95,54.52,77.92,54.52,77.92,54.52,77.95,54.33,77.94,54.12,77.90,54.12,77.84,54.35,77.80,54.55,77.83,54.50,77.91,54.52,78.01,54.55,78.06,54.70,78.06,54.80,78.11,54.67,78.15,54.48,78.20,54.30,78.20,54.40,78.08,54.52,77.95,54.65,77.84,54.65,77.86,54.52,77.90,54.40,77.94,54.45,78.03,54.62,78.11,54.75,78.09,54.70,78.01,54.62,77.85,54.62,77.79,54.65,77.91,54.83,78.10,54.98,78.30,55.12,78.30,55.10
RZ_719798_8830,0,84956,51,0,1,78.28,55.08,78.28,55.02,78.26,55.00,78.25,54.98,78.20,55.05,78.15,55.10,78.12,55.08,78.15,54.75,78.19,54.42,78.20,54.58,78.17,55.00,78.16,55.10,78.10,54.83,78.04,54.52,77.96,54.52,77.97,54.38,78.00,54.23,78.03,54.45,78.00,54.83,77.96,55.17,77.94,55.17,77.95,55.17,77.97,55.17,78.00,55.15,78.01,55.10,78.01,55.12,78.03,55.17,78.03,55.20,78.01,55.15,78.00,55.10,77.92,55.00,77.86,55.00,77.96,54.92,78.12,54.92,78.33,54.88,78.35,54.88,78.30,54.80,78.19,54.70,78.08,54.85,78.03,55.10,78.01,55.15,78.01,54.95,78.00,54.92,77.99,55.08,77.99,55.23,77.99,55.27,78.00,55.27,78.01,55.35,78.03,55.42,78.05,55.50,78.08,55.52
RZ_719798_8831,0,84956,50,0,1,78.10,55.52,78.05,55.60,78.01,55.50,77.99,55.40,78.00,55.40,77.99,55.58,77.97,55.70,77.97,55.60,78.01,55.50,78.12,55.42,78.24,55.45,78.21,55.48,78.11,55.58,78.00,55.65,78.00,55.70,78.00,55.73,78.09,55.73,78.17,55.80,78.17,55.95,78.09,56.15,78.04,56.23,78.06,56.25,78.08,56.20,78.05,56.48,78.03,56.77,78.03,57.00,78.09,56.98,78.15,56.90,78.25,57.05,78.29,57.33,78.36,57.67,78.45,57.88,78.54,58.08,78.47,58.73,78.35,59.35,78.25,59.85,78.29,60.12,78.33,60.50,78.34,61.05,78.31,61.45,78.26,61.88,78.22,62.42,78.10,63.20,77.96,64.22,78.06,65.00,78.25,65.75,78.36,66.47,78.28,67.58,78.25,68.40,78.50,68.92
RZ_719798_8832,0,84956,50,0,1,78.79,69.20,79.04,70.15,79.31,71.08,79.47,72.55,79.65,73.65,79.69,74.92,79.78,75.55,79.84,76.58,79.85,77.45,79.75,79.17,79.55,80.50,79.30,81.85,79.10,83.15,78.96,84.00,78.83,85.85,78.72,86.92,78.49,88.62,78.26,89.78,78.09,91.00,78.06,92.17,77.83,93.53,77.56,95.55,77.28,97.67,77.21,99.35,77.05,100.33,76.79,101.55,76.49,103.42,76.28,105.50,76.08,107.58,75.91,108.83,75.67,110.65,75.56,111.72,75.96,113.08,76.24,114.25,76.29,116.30,75.81,118.62,75.51,120.97,75.44,122.85,75.38,125.10,75.26,127.42,75.08,130.28,74.85,133.18,75.97,135.25,77.36,137.22,78.56,138.82,78.44,141.55,78.46,143.88,78.70,146.25,79.94,148.45,80.11,150.47
RZ_719798_8833,0,84956,50,0,1,80.35,153.28,79.70,156.20,82.38,158.62,85.01,159.85,85.30,162.40,82.95,165.95,80.29,169.82,79.86,172.35,79.80,173.72,80.03,175.90,80.25,177.55,80.15,179.45,78.78,181.47,77.41,183.43,76.04,185.72,75.97,186.60,75.92,187.15,76.01,187.20,76.21,187.22,77.45,186.22,78.59,185.28,78.33,184.47,77.03,184.70,75.72,184.88,75.71,184.88,75.70,184.70,75.65,184.07,75.58,183.07,75.47,182.25,75.45,181.35,75.22,180.72,74.76,180.03,74.36,179.88,74.24,178.93,73.90,177.82,73.36,176.78,72.80,176.07,72.74,175.68,72.79,175.28,72.81,174.85,72.64,174.28,72.54,173.43,72.46,173.12,72.59,172.32,72.64,171.78,72.67,170.72,72.71,169.88,72.76,169.00,72.83,168.05,72.75,166.95
RZ_719798_8834,0,84956,50,0,1,72.70,165.28,72.79,164.12,73.00,163.00,73.26,162.28,73.39,161.15,73.53,160.30,73.78,159.03,74.00,157.88,74.22,156.38,74.29,155.12,74.34,154.12,74.39,153.10,74.46,152.18,74.60,150.72,74.85,149.60,75.20,148.03,75.54,146.97,75.78,145.57,75.91,144.93,76.01,143.95,76.12,143.07,76.30,141.75,76.46,140.80,76.72,139.82,76.89,138.95,77.12,137.55,77.21,136.68,77.30,135.95,77.35,135.07,77.24,134.30,77.11,133.65,76.96,133.28,76.97,132.80,76.99,132.35,76.78,132.28,76.58,132.28,76.30,132.20,76.24,132.03,76.17,131.75,76.16,131.50,76.16,131.15,76.34,130.62,76.61,130.12,76.88,129.82,76.97,129.80,76.92,129.85,76.85,129.80,76.65,129.65,76.49,129.43,76.34,129.38
RZ_719798_8835,0,84956,50,0,1,76.22,129.43,76.14,129.22,76.05,129.10,76.01,128.95,75.92,129.03,75.85,128.93,75.83,128.88,75.72,128.88,75.60,129.07,75.46,129.25,75.46,128.88,75.44,128.30,75.35,127.75,75.25,127.75,75.22,127.62,75.28,127.35,75.28,127.10,75.26,127.05,75.22,127.00,75.20,126.95,75.17,126.92,75.05,127.05,74.94,127.10,74.88,127.10,74.92,127.10,74.97,127.08,75.03,127.05,75.06,126.95,74.97,126.90,74.84,127.00,74.86,127.15,75.08,127.17,75.29,127.00,75.30,126.88,75.26,126.88,75.22,126.90,75.31,126.92,75.44,126.90,75.50,126.83,75.38,127.03,75.22,127.25,75.17,127.12,75.19,126.75,75.16,126.38,75.10,126.17,75.17,126.10,75.33,126.00,75.46,126.08,75.45,126.15,75.47,126.20
RZ_719798_8836,0,84956,50,0,1,75.49,126.22,75.31,126.10,75.12,126.10,75.06,126.08,75.20,126.10,75.33,126.20,75.28,126.42,75.21,126.60,75.24,126.75,75.30,126.80,75.38,126.80,75.38,126.78,75.33,126.83,75.30,126.92,75.29,126.85,75.34,126.62,75.40,126.42,75.45,126.40,75.47,126.35,75.49,126.17,75.55,125.97,75.61,125.90,75.69,125.95,75.70,125.97,75.66,126.05,75.56,126.20,75.38,126.38,75.25,126.55,75.14,126.62,75.10,126.72,75.11,126.72,75.26,126.42,75.41,126.10,75.54,125.65,75.51,125.55,75.46,125.45,75.38,125.50,75.31,125.62,75.41,125.75,75.54,125.88,75.67,125.72,75.69,125.60,75.56,125.65,75.44,125.85,75.30,126.03,75.30,126.03,75.40,125.67,75.50,125.33,75.60,124.97,75.59,124.92
RZ_719798_8837,0,84956,50,0,1,75.60,124.88,75.61,124.83,75.61,124.92,75.59,125.12,75.56,125.28,75.55,125.25,75.56,125.10,75.58,124.95,75.55,124.88,75.51,124.90,75.59,125.08,75.71,125.20,75.81,125.20,75.76,125.15,75.71,125.12,75.67,125.28,75.66,125.47,75.56,125.65,75.47,125.67,75.39,125.67,75.41,125.60,75.45,125.53,75.59,125.50,75.69,125.55,75.78,125.50,75.71,125.40,75.66,125.55,75.60,125.78,75.65,126.10,75.70,126.22,75.76,126.05,75.80,125.85,75.85,125.72,75.85,126.08,75.75,126.35,75.58,126.38,75.41,126.22,75.50,126.05,75.62,126.08,75.74,126.12,75.71,125.95,75.69,125.72,75.69,125.45,75.76,125.42,75.83,125.62,75.84,125.88,75.78,126.12,75.72,126.17,75.71,126.22,75.72,126.30
RZ_719798_8838,0,84956,50,0,1,75.74,126.33,75.70,126.35,75.64,126.45,75.58,126.55,75.59,126.55,75.60,126.42,75.62,126.22,75.65,126.10,75.70,126.12,75.78,126.17,75.84,126.22,75.86,126.03,75.96,125.90,76.06,125.95,76.03,126.10,75.90,126.28,75.79,126.25,75.79,126.03,75.78,125.83,75.75,125.62,75.72,125.65,75.71,125.42,75.72,125.17,75.74,124.92,75.92,124.58,76.12,123.90,76.33,123.25,76.30,122.92,76.25,122.92,76.19,122.95,76.15,122.97,76.12,122.83,76.10,122.53,76.15,121.65,76.19,120.92,76.22,119.92,76.28,119.30,76.44,118.62,76.58,118.53,76.64,118.65,76.56,118.75,76.49,118.70,76.45,118.55,76.40,118.45,76.35,118.38,76.30,118.38,76.30,118.38,76.31,118.30,76.30,118.17,76.29,118.10
RZ_719798_8839,0,84956,50,0,1,76.28,118.05,76.30,118.05,76.35,118.00,76.38,117.97,76.30,117.88,76.19,117.78,76.09,117.67,76.09,117.67,76.10,117.67,76.12,117.65,76.15,117.65,76.20,117.65,76.26,117.62,76.33,117.72,76.35,117.92,76.38,118.12,76.45,117.60,76.64,116.97,76.78,116.85,76.88,117.33,76.85,117.83,76.69,117.88,76.54,117.95,76.40,118.00,76.44,118.00,76.47,117.70,76.40,117.42,76.30,117.28,76.19,117.42,76.17,117.55,76.19,117.75,76.24,117.92,76.35,118.17,76.47,118.22,76.56,118.25,76.56,118.28,76.58,118.38,76.55,118.50,76.51,118.70,76.49,118.88,76.47,119.03,76.50,119.05,76.54,118.70,76.58,118.35,76.58,118.03,76.50,118.03,76.39,118.03,76.28,118.00,76.20,118.03,76.19,118.17
RZ_719798_8840,0,84956,49,0,1,76.31,118.30,76.46,118.45,76.56,118.35,76.50,118.28,76.42,118.20,76.41,118.20,76.28,118.65,76.15,119.10,76.20,119.55,76.38,119.62,76.59,119.67,76.65,119.60,76.70,119.47,76.69,119.10,76.64,118.85,76.58,118.80,76.49,119.00,76.42,119.25,76.39,119.28,76.40,119.38,76.42,119.42,76.38,119.45,76.33,119.42,76.28,119.40,76.30,119.40,76.35,119.08,76.42,118.72,76.47,118.38,76.51,118.35,76.53,118.88,76.51,119.42,76.54,119.72,76.59,119.50,76.64,119.12,76.66,118.95,76.67,118.92,76.66,119.05,76.65,119.17,76.59,119.22,76.54,119.28,76.54,119.30,76.59,118.95,76.65,118.60,76.62,118.88,76.59,119.45,76.56,119.67,76.58,119.33,76.60,118.78,76.60,118.58
RZ_719798_8841,0,84956,50,0,1,76.60,118.70,76.50,119.05,76.41,119.40,76.42,119.38,76.53,119.20,76.62,119.05,76.60,119.25,76.55,119.60,76.53,119.67,76.56,119.17,76.61,118.65,76.65,118.55,76.67,118.60,76.69,118.65,76.70,118.58,76.69,118.58,76.65,118.88,76.66,119.20,76.69,119.17,76.75,118.85,76.78,118.58,76.66,118.60,76.54,118.70,76.36,118.88,76.30,119.03,76.28,119.12,76.31,119.12,76.47,119.12,76.62,118.80,76.72,118.47,76.71,118.55,76.69,118.92,76.69,119.20,76.70,119.10,76.71,118.97,76.66,119.08,76.61,119.12,76.66,119.12,76.76,118.92,76.74,118.70,76.61,118.55,76.58,118.70,76.66,118.88,76.70,119.08,76.64,119.05,76.56,119.03,76.56,118.83,76.56,118.67,76.60,118.53,76.56,118.50
RZ_719798_8842,0,84956,51,0,1,76.51,118.42,76.46,118.38,76.47,118.38,76.50,118.38,76.56,118.38,76.59,118.62,76.59,118.90,76.56,119.15,76.53,118.80,76.51,118.47,76.59,118.35,76.67,118.62,76.74,118.92,76.69,118.85,76.64,118.72,76.60,118.58,76.59,118.60,76.55,118.67,76.54,118.60,76.51,118.50,76.50,118.55,76.53,118.67,76.60,118.83,76.67,118.80,76.72,118.90,76.72,119.08,76.71,119.28,76.71,119.12,76.72,118.97,76.74,118.88,76.75,119.03,76.79,118.97,76.81,118.70,76.84,118.40,76.85,118.28,76.80,118.25,76.76,118.20,76.71,118.25,76.71,118.33,76.74,118.47,76.76,118.53,76.86,118.58,76.92,118.70,77.00,118.78,77.09,118.88,77.16,118.92,77.09,118.97,76.95,118.85,76.92,118.47,77.06,118.10,77.24,117.90
RZ_719798_8843,0,84956,51,0,1,77.28,117.92,77.26,117.97,77.16,118.05,77.06,118.08,76.99,118.35,76.94,118.65,76.90,118.83,76.99,118.78,77.11,118.70,77.21,118.67,77.17,118.60,77.14,118.55,77.17,118.25,77.24,117.95,77.29,117.92,77.29,118.20,77.26,118.42,77.24,118.35,77.17,118.28,77.11,118.53,77.11,118.78,77.15,119.00,77.21,118.90,77.36,118.70,77.54,118.38,77.56,118.08,77.42,118.00,77.25,118.17,77.21,118.40,77.24,118.72,77.31,118.97,77.40,119.12,77.33,119.08,77.22,119.05,77.11,119.03,77.09,119.00,77.11,118.83,77.21,118.67,77.35,118.55,77.44,118.40,77.49,118.22,77.50,118.05,77.50,117.90,77.51,117.83,77.51,117.78,77.50,117.83,77.53,117.85,77.55,117.80,77.55,117.80,77.50,117.88,77.44,117.92
RZ_719798_8844,0,84956,50,0,1,77.46,117.97,77.51,118.10,77.56,118.33,77.56,118.55,77.53,118.67,77.46,118.85,77.40,119.03,77.39,119.30,77.42,119.40,77.45,119.55,77.47,119.58,77.45,119.25,77.44,118.85,77.51,118.45,77.51,118.38,77.53,118.20,77.49,118.08,77.54,117.97,77.59,117.97,77.58,117.97,77.54,118.33,77.44,118.72,77.39,118.70,77.42,118.28,77.59,117.83,77.70,117.78,77.72,118.05,77.74,118.20,77.79,118.35,77.89,118.70,77.90,119.17,77.92,119.60,77.91,119.45,77.76,118.85,77.60,118.33,77.44,117.90,77.44,117.95,77.50,118.35,77.55,118.70,77.64,118.70,77.67,118.38,77.72,118.05,77.76,118.05,77.78,118.03,77.78,118.03,77.76,118.28,77.85,118.53,77.92,118.62,78.00,118.45,77.96,118.30
RZ_719798_8845,0,84956,50,0,1,77.86,118.33,77.79,118.40,77.84,118.45,77.92,118.55,77.94,118.60,77.84,118.67,77.74,118.67,77.74,118.58,77.83,118.35,77.96,118.15,78.11,118.03,78.03,118.05,77.83,118.10,77.64,118.15,77.69,118.20,77.78,118.25,77.86,118.30,77.84,118.35,77.80,118.53,77.85,118.78,77.94,119.00,78.03,119.20,78.03,119.30,78.04,119.25,78.04,119.10,78.22,118.78,78.41,118.65,78.46,118.53,78.33,118.60,78.16,118.83,78.19,119.05,78.20,119.17,78.26,118.97,78.29,118.78,78.24,118.70,78.21,118.70,78.17,118.70,78.14,118.67,78.10,118.83,78.04,119.08,78.08,119.33,78.06,119.42,78.10,119.45,78.12,119.47,78.24,119.47,78.33,119.42,78.38,119.38,78.34,119.58,78.30,119.80,78.28,119.70
RZ_719798_8846,0,84956,50,0,1,78.26,119.42,78.21,119.20,78.12,119.28,78.09,119.33,78.09,119.35,78.11,119.15,78.17,118.92,78.21,118.90,78.25,119.10,78.25,119.35,78.16,119.38,78.08,119.12,78.01,118.85,78.08,118.55,78.12,118.50,78.17,118.45,78.25,118.42,78.30,118.40,78.31,118.35,78.26,118.55,78.20,118.80,78.16,119.03,78.14,118.70,78.14,118.42,78.19,118.53,78.24,118.92,78.31,119.12,78.34,118.97,78.35,118.85,78.28,119.08,78.20,119.17,78.12,119.22,78.20,119.08,78.25,119.03,78.29,119.03,78.45,118.92,78.62,118.83,78.83,118.70,78.86,118.70,78.85,118.58,78.75,118.42,78.53,118.25,78.36,118.22,78.26,118.38,78.30,118.50,78.50,118.58,78.67,118.50,78.71,118.53,78.59,118.67,78.45,118.80
RZ_719798_8847,0,84956,50,0,1,78.42,118.95,78.50,119.03,78.61,119.00,78.69,118.85,78.65,118.62,78.60,118.50,78.64,118.45,78.67,118.28,78.71,118.08,78.70,118.22,78.69,118.55,78.67,118.85,78.72,118.83,78.78,118.78,78.83,118.72,78.83,118.78,78.84,118.80,78.91,118.88,78.97,118.88,78.90,119.05,78.75,119.20,78.59,119.15,78.58,118.67,78.55,118.22,78.51,117.90,78.49,117.83,78.49,117.78,78.61,117.80,78.72,117.92,78.80,117.97,78.84,118.00,78.88,117.92,78.95,117.97,78.97,118.05,78.92,118.28,78.89,118.47,78.84,118.55,78.74,118.42,78.62,118.30,78.58,118.22,78.69,118.22,78.79,118.25,78.80,118.22,78.80,118.17,78.84,118.15,78.85,118.12,78.85,118.10,78.78,118.10,78.74,118.10,78.71,117.92
RZ_719798_8848,0,84956,50,0,1,78.65,117.90,78.61,117.88,78.58,118.03,78.61,118.03,78.60,118.03,78.61,118.03,78.64,118.00,78.66,117.97,78.67,118.05,78.74,118.10,78.76,118.15,78.80,118.05,78.76,117.97,78.70,117.92,78.62,117.80,78.55,117.72,78.54,117.70,78.55,117.85,78.56,117.90,78.59,118.12,78.61,118.35,78.66,118.30,78.69,118.03,78.71,117.88,78.64,117.97,78.49,118.08,78.34,118.03,78.40,118.03,78.54,118.08,78.62,118.15,78.56,118.17,78.49,118.17,78.42,118.17,78.39,118.17,78.35,118.17,78.38,118.22,78.40,118.30,78.42,118.38,78.44,118.20,78.44,118.05,78.45,117.90,78.49,117.92,78.58,117.92,78.66,117.85,78.71,117.75,78.71,117.67,78.69,117.88,78.67,118.15,78.65,118.35,78.66,118.28
RZ_719798_8849,0,84956,50,0,1,78.66,118.20,78.67,118.33,78.70,118.50,78.72,118.67,78.72,118.70,78.71,118.58,78.70,118.38,78.74,118.28,78.81,118.33,78.92,118.00,79.01,117.60,79.04,117.58,79.00,117.95,78.83,118.47,78.69,118.60,78.54,118.70,78.50,118.67,78.46,118.65,78.42,118.58,78.40,118.53,78.45,118.35,78.53,118.25,78.60,118.30,78.60,118.42,78.60,118.53,78.61,118.45,78.61,118.47,78.60,118.55,78.53,118.40,78.45,118.20,78.40,118.08,78.40,118.12,78.40,118.38,78.47,118.53,78.55,118.67,78.64,118.67,78.64,118.72,78.62,118.60,78.62,118.20,78.58,117.83,78.49,117.60,78.39,117.65,78.54,117.78,78.70,117.92,78.85,118.05,78.78,118.15,78.74,118.20,78.66,118.25,78.62,118.22,78.69,118.17
RZ_719798_8850,0,84956,50,0,1,78.79,118.12,78.83,118.12,78.76,118.15,78.69,118.15,78.67,118.05,78.66,118.00,78.65,117.95,78.61,118.05,78.59,118.17,78.55,118.35,78.53,118.47,78.56,118.53,78.60,118.53,78.66,118.47,78.65,118.40,78.66,118.42,78.64,118.45,78.58,118.45,78.53,118.40,78.49,118.45,78.50,118.55,78.51,118.62,78.53,118.62,78.65,118.60,78.79,118.58,78.85,118.47,78.78,118.45,78.64,118.40,78.58,118.50,78.62,118.62,78.72,118.78,78.85,118.83,78.86,118.65,78.81,118.42,78.79,118.20,78.75,118.20,78.78,118.22,78.76,118.30,78.74,118.55,78.71,118.80,78.70,118.85,78.76,118.72,78.81,118.72,78.70,118.90,78.56,119.08,78.44,119.08,78.47,118.90,78.49,118.55,78.49,118.20,78.49,118.10
RZ_719798_8851,0,84956,50,0,1,78.49,118.20,78.65,118.28,78.80,118.35,78.83,118.42,78.69,118.55,78.61,118.62,78.70,118.67,78.80,118.65,78.67,118.62,78.51,118.72,78.49,118.85,78.64,118.95,78.75,119.12,78.72,119.33,78.71,119.53,78.70,119.55,78.69,119.58,78.67,119.58,78.67,119.62,78.64,119.65,78.62,119.40,78.61,119.15,78.64,118.88,78.66,118.85,78.69,118.83,78.71,118.80,78.71,118.80,78.78,118.80,78.85,118.78,78.81,118.80,78.72,118.80,78.64,118.83,78.67,118.60,78.71,118.50,78.76,118.40,78.79,118.50,78.83,118.60,78.84,118.83,78.66,119.10,78.47,119.22,78.36,119.20,78.40,118.88,78.45,118.58,78.55,118.28,78.69,118.25,78.81,118.22,78.75,118.62,78.76,119.03,78.81,119.22,78.89,119.05
RZ_719798_8852,0,84956,49,0,1,78.91,118.88,78.92,118.83,78.74,118.90,78.54,119.08,78.45,119.25,78.59,119.28,78.71,119.20,78.71,119.12,78.69,119.12,78.62,119.17,78.58,119.20,78.54,118.95,78.55,118.70,78.56,118.55,78.60,118.67,78.62,118.90,78.66,119.03,78.66,119.15,78.61,119.15,78.55,119.15,78.55,119.22,78.61,119.28,78.67,119.33,78.65,119.25,78.64,118.95,78.64,118.65,78.69,118.33,78.60,118.30,78.51,118.33,78.54,118.40,78.66,118.47,78.79,118.45,78.84,118.47,78.88,118.55,78.91,118.62,78.90,118.83,78.86,118.92,78.83,119.00,78.79,118.97,78.80,118.92,78.84,118.78,78.89,118.60,78.89,118.33,78.81,118.22,78.72,118.33,78.69,118.55,78.67,118.80,78.67,118.83,78.72,118.83
RZ_719798_8853,0,84956,50,0,1,78.80,118.80,78.86,118.88,78.95,118.97,79.00,119.03,78.89,118.95,78.74,118.85,78.62,118.70,78.67,118.42,78.71,118.17,78.70,117.90,78.74,117.75,78.79,117.58,78.70,117.62,78.56,117.88,78.42,118.12,78.44,118.22,78.56,118.20,78.67,118.28,78.74,118.30,78.70,118.35,78.66,118.20,78.67,118.10,78.66,118.22,78.70,118.50,78.74,118.85,78.76,118.92,78.76,118.72,78.76,118.45,78.62,118.20,78.47,118.22,78.36,118.17,78.44,118.12,78.49,118.05,78.49,118.35,78.46,118.65,78.47,118.85,78.50,118.65,78.51,118.42,78.56,118.15,78.56,118.05,78.55,118.00,78.51,117.95,78.65,117.90,78.81,117.75,78.94,117.83,78.80,118.08,78.66,118.30,78.58,118.35,78.58,118.15,78.54,118.42
RZ_719798_8854,0,84956,51,0,1,78.45,118.90,78.38,119.40,78.36,119.42,78.38,119.35,78.59,119.15,78.86,118.85,79.14,118.58,78.96,118.45,78.72,118.58,78.47,118.80,78.47,119.00,78.49,118.92,78.50,118.83,78.45,118.72,78.40,118.72,78.34,118.75,78.33,118.78,78.31,118.62,78.56,118.45,78.81,118.28,78.86,118.28,78.67,118.30,78.51,118.45,78.50,118.70,78.45,119.03,78.39,119.22,78.46,118.95,78.61,118.45,78.74,117.97,78.76,118.15,78.72,118.12,78.70,118.10,78.65,118.08,78.60,118.40,78.55,118.70,78.54,118.70,78.53,118.60,78.53,118.53,78.54,118.42,78.53,118.42,78.50,118.42,78.49,118.45,78.51,118.45,78.56,118.33,78.61,118.17,78.61,118.30,78.51,118.55,78.42,118.90,78.38,119.03,78.41,119.25,78.45,119.35
RZ_719798_8855,0,84956,50,0,1,78.64,119.33,78.84,119.10,79.03,118.85,79.00,118.85,78.96,118.97,78.84,119.15,78.78,119.38,78.80,119.60,78.94,119.78,78.99,119.83,78.91,119.88,78.86,119.35,78.81,118.80,78.90,118.20,78.99,118.17,79.10,118.25,79.11,118.38,79.08,118.50,79.01,118.50,78.92,118.88,78.90,119.28,78.94,119.40,78.99,119.15,79.06,119.05,79.08,119.22,79.05,119.45,78.99,119.58,78.92,119.65,78.83,119.72,78.76,119.72,78.80,119.55,79.00,119.20,79.31,118.62,79.50,118.22,79.54,118.42,79.31,119.03,79.11,119.78,79.04,120.12,79.10,120.33,79.21,120.38,79.26,120.35,79.28,120.33,79.19,120.45,78.96,120.53,78.79,120.55,78.65,120.47,78.65,120.70,78.79,120.95,78.92,121.15,79.05,121.03
RZ_719798_8856,0,84956,50,0,1,79.03,120.62,79.06,120.28,79.12,120.05,79.17,120.10,79.16,120.12,79.17,120.05,79.17,119.95,79.22,119.90,79.28,119.92,79.33,119.95,79.29,119.97,79.24,119.97,79.11,120.22,79.00,120.67,78.86,121.12,78.81,121.38,78.91,121.40,79.09,121.47,79.33,121.53,79.35,121.60,79.30,122.00,79.47,122.38,79.67,123.58,79.88,124.88,80.17,126.15,80.50,126.72,80.83,127.08,80.80,127.75,80.76,129.12,81.24,130.20,81.71,131.00,81.97,131.68,81.69,133.28,81.45,134.88,81.42,136.10,81.40,136.70,81.31,137.43,81.26,137.90,81.65,138.07,82.11,138.22,82.55,138.80,82.05,140.18,81.49,141.47,80.92,142.50,80.89,142.95,80.84,143.50,80.80,144.22,80.78,144.72,80.75,145.05,80.74,144.95
RZ_719798_8857,0,84957,50,1,1,80.75,144.88,80.76,144.90,80.79,144.85,80.84,144.70,80.89,144.57,80.85,144.50,80.79,144.47,80.75,144.60,80.71,144.88,80.65,145.15,80.59,145.22,80.59,145.15,80.62,144.93,80.69,144.70,80.72,144.47,80.72,144.70,80.67,145.05,80.58,145.30,80.50,145.12,80.45,145.05,80.46,145.15,80.50,145.38,80.54,145.70,80.56,145.93,80.56,146.35,80.58,146.55,80.70,146.00,80.81,145.28,80.88,144.60,80.75,144.70,80.62,144.82,80.67,144.88,80.80,144.75,80.88,144.55,80.78,144.65,80.64,144.90,80.55,144.88,80.44,144.60,80.36,144.25,80.25,144.20,80.21,144.15,80.20,144.15,80.24,144.15,80.28,143.65,80.25,143.15,80.16,142.80,80.11,143.00,80.12,143.20,80.16,143.65,80.16,144.07
RZ_719798_8858,0,84957,50,0,1,80.14,144.53,80.15,144.60,80.17,144.28,80.21,143.88,80.17,143.38,80.15,143.28,80.11,143.15,80.14,143.12,80.09,143.12,80.03,143.28,79.96,143.45,79.91,143.62,79.89,143.55,79.95,143.45,80.04,143.25,80.12,143.03,80.17,142.70,80.22,142.50,80.26,142.45,80.28,142.47,80.29,142.53,80.30,142.35,80.30,142.20,80.26,142.35,80.17,142.68,80.10,143.00,79.96,143.00,79.88,143.07,79.92,143.12,80.06,143.15,80.14,143.12,80.09,142.97,80.00,142.85,79.96,142.72,79.99,142.70,80.05,142.68,80.11,142.68,80.12,142.70,80.20,142.65,80.26,142.60,80.31,142.55,80.29,142.57,80.19,142.62,80.05,142.62,79.92,142.65,79.90,142.62,79.96,142.60,80.05,142.57,80.10,142.65,80.15,142.80
RZ_719798_8859,0,85057,50,100,1,80.17,142.95,80.20,143.03,80.15,143.10,80.11,143.15,80.09,143.05,80.15,142.90,80.22,142.75,80.16,142.78,80.05,142.85,79.92,142.93,80.05,142.95,80.16,142.97,80.17,143.03,80.08,142.97,79.99,142.90,80.03,142.78,80.09,142.65,80.22,142.57,80.20,142.57,80.21,142.50,80.11,142.30,80.16,142.10,80.16,142.32,80.15,142.57,80.16,142.80,80.12,142.70,80.08,142.57,79.94,142.47,79.86,142.25,79.86,142.12,79.97,142.03,80.09,142.10,80.10,142.68,80.10,143.18,80.11,143.32,80.17,142.93,80.28,142.50,80.35,142.47,80.49,142.55,80.60,142.70,80.71,142.78,80.75,142.25,80.78,141.62,80.80,141.05,80.78,141.15,80.64,141.25,80.50,141.30,80.35,141.65,80.31,142.38,80.29,143.10
RZ_719798_8860,0,85057,50,0,1,80.28,143.38,80.29,143.25,80.25,143.12,80.15,143.12,80.15,142.82,80.20,142.53,80.19,142.22,80.08,142.40,80.05,142.55,80.12,142.68,80.24,142.88,80.26,143.07,80.28,143.22,80.24,143.15,80.19,143.10,80.11,143.12,79.97,143.18,79.88,143.15,79.79,143.12,79.80,143.12,79.74,143.18,79.67,143.22,79.62,143.25,79.64,143.20,79.65,143.18,79.65,143.15,79.69,143.25,79.72,143.38,79.67,143.50,79.60,143.45,79.53,143.45,79.53,143.43,79.46,143.57,79.41,143.68,79.39,143.72,79.47,143.65,79.55,143.55,79.60,143.45,79.60,143.38,79.60,143.35,79.55,143.50,79.50,143.62,79.51,143.38,79.61,143.07,79.72,142.85,79.78,143.03,79.85,143.00,79.91,142.90,79.99,142.72,80.01,142.57
RZ_719798_8861,0,85057,50,0,1,79.96,142.45,79.81,142.43,79.66,142.32,79.62,142.20,79.69,142.45,79.76,142.85,79.78,143.18,79.78,143.05,79.80,143.03,79.84,143.07,79.90,143.03,79.97,142.90,79.99,142.80,79.95,142.85,79.81,142.93,79.74,142.50,79.69,142.07,79.70,141.72,79.81,141.82,79.94,141.72,80.06,141.50,80.05,141.60,80.01,142.20,80.03,142.80,80.06,142.93,79.95,142.85,79.80,142.78,79.62,142.85,79.62,142.88,79.84,142.72,80.05,142.60,80.26,142.45,80.33,142.47,80.39,142.47,80.21,142.65,79.97,142.80,79.84,142.88,79.94,142.75,79.99,142.55,79.92,142.43,79.79,142.38,79.72,142.20,79.69,142.07,79.75,141.85,79.83,141.78,79.89,142.00,79.92,142.28,79.92,142.50,79.92,142.07,79.96,141.65
RZ_719798_8862,0,85057,50,0,1,79.96,141.20,79.89,141.10,79.74,141.65,79.64,142.32,79.75,142.60,79.90,142.22,80.08,141.82,80.11,141.85,80.09,141.93,79.91,142.05,79.74,142.15,79.61,142.18,79.59,142.18,79.58,142.12,79.58,142.25,79.60,142.35,79.64,142.47,79.67,142.53,79.84,142.62,79.97,142.80,80.08,142.97,80.06,142.65,80.05,142.22,79.97,141.70,79.90,141.62,79.95,141.72,80.10,141.85,80.24,141.90,80.12,141.75,80.05,141.43,80.03,141.15,80.09,141.50,80.10,142.12,80.06,142.82,80.05,142.88,80.00,142.97,79.96,143.03,79.95,143.00,79.97,142.95,79.99,142.93,79.94,142.97,79.91,142.93,79.89,142.80,79.85,142.68,79.83,142.65,79.81,142.75,79.83,142.82,79.84,142.90,79.74,142.97,79.62,143.07
RZ_719798_8863,0,85057,51,0,1,79.62,143.18,79.84,143.05,79.95,142.93,79.95,142.82,79.83,142.82,79.80,142.70,79.78,142.57,79.79,142.53,80.03,142.50,80.16,142.57,80.26,142.70,80.14,142.85,80.11,143.18,80.11,143.43,80.00,143.43,79.91,143.15,79.81,142.93,79.99,142.93,80.10,142.90,80.16,142.85,80.05,142.85,79.92,142.78,79.86,142.55,79.81,142.30,79.84,142.38,79.88,142.53,80.11,142.60,80.34,142.47,80.36,142.43,80.20,142.50,80.08,142.55,80.11,142.60,80.15,142.95,80.17,143.35,80.40,143.43,80.64,143.10,80.47,142.82,80.12,142.88,79.78,142.85,79.88,142.80,79.99,142.65,80.20,142.45,80.31,142.25,80.41,142.18,80.46,142.20,80.55,142.43,80.62,142.65,80.39,143.20,80.11,143.55,80.08,143.43,80.31,142.93
RZ_719798_8864,0,85057,50,0,1,80.30,142.55,80.04,142.72,79.72,143.28,79.67,143.70,79.72,143.35,79.79,142.65,79.85,141.93,79.84,142.22,79.96,142.40,80.21,142.40,80.34,142.10,80.31,142.25,80.15,142.57,80.06,142.72,80.11,142.57,80.17,142.38,80.22,142.28,80.16,142.20,80.03,142.88,79.90,143.57,79.83,144.22,79.85,144.20,79.90,144.18,79.94,144.22,79.96,144.30,79.99,144.20,80.01,144.05,80.01,143.88,79.97,143.97,79.91,144.10,79.88,144.10,79.96,144.15,80.08,144.22,80.39,143.65,80.58,142.93,80.72,142.00,80.64,141.82,80.49,142.28,80.38,142.90,80.31,143.55,80.31,143.57,80.31,143.47,80.22,143.40,80.12,143.30,80.06,143.28,80.09,143.25,80.11,143.12,80.40,142.90,80.69,143.00,80.75,143.12
RZ_719798_8865,0,85057,50,0,1,80.51,143.30,80.22,143.18,80.17,143.15,80.29,143.38,80.47,143.47,80.67,143.53,80.70,143.43,80.69,143.40,80.66,143.40,80.62,143.43,80.62,143.47,80.64,143.60,80.53,143.72,80.41,143.80,80.31,143.60,80.36,143.40,80.41,143.43,80.46,143.68,80.49,143.82,80.44,143.75,80.36,143.78,80.26,144.22,80.22,144.68,80.20,144.88,80.17,144.78,80.34,144.68,80.49,145.00,80.71,145.25,80.80,145.18,80.95,144.80,81.09,144.43,81.22,144.80,81.26,145.85,81.35,146.82,81.56,147.40,81.76,148.05,81.90,148.80,81.91,149.53,81.97,149.47,81.88,150.38,81.74,151.35,81.62,151.80,81.83,151.25,82.06,151.18,82.26,151.65,82.19,152.15,82.12,152.05,82.06,151.95,82.04,152.05,82.10,152.47
RZ_719798_8866,0,85057,50,0,1,82.16,152.93,82.12,153.25,82.00,153.35,81.88,153.43,81.85,153.65,81.95,153.78,82.06,153.93,82.16,153.90,82.10,153.78,82.04,153.70,81.96,153.65,81.91,153.53,82.08,153.35,82.29,153.12,82.40,153.40,82.30,153.68,82.20,154.07,82.24,154.20,82.26,154.47,82.11,154.62,81.91,154.57,81.69,154.40,81.67,154.25,81.78,154.30,81.91,154.38,82.09,154.20,82.11,154.05,82.14,154.30,82.15,154.70,82.15,155.15,82.22,155.15,82.26,155.28,82.30,155.35,82.29,155.60,82.09,155.78,81.90,155.40,81.66,155.00,81.65,154.57,81.60,154.70,81.61,154.70,81.74,154.53,81.86,154.38,81.96,154.22,81.88,154.28,81.79,154.30,81.69,154.32,81.69,154.18,81.86,153.88,82.05,153.60,82.24,153.45
RZ_719798_8867,0,85057,50,0,1,82.03,154.10,81.80,154.78,81.76,155.40,81.94,155.35,82.15,154.80,82.16,154.28,82.16,153.82,82.11,153.90,82.06,154.15,81.94,154.32,81.85,154.50,81.78,154.50,81.80,154.50,81.84,154.47,81.99,154.15,82.14,153.93,82.19,153.65,82.01,153.72,81.91,153.68,81.95,153.65,82.05,153.70,81.94,154.07,81.86,154.43,81.83,154.35,81.95,153.97,81.94,153.60,81.88,153.57,81.83,153.57,81.83,153.43,81.92,153.32,82.00,153.38,82.08,153.50,82.06,153.65,82.06,153.70,82.06,153.75,82.08,153.80,82.10,153.78,82.11,153.78,81.99,154.05,81.86,154.35,81.61,154.65,81.49,154.75,81.34,154.82,81.29,154.90,81.25,154.75,81.25,154.47,81.28,154.30,81.33,154.22,81.42,153.93,81.55,153.53
RZ_719798_8868,0,85057,50,0,1,81.65,153.15,81.47,153.60,81.26,154.07,81.04,154.50,81.03,154.43,81.22,154.28,81.41,154.18,81.65,153.93,81.69,153.72,81.72,153.55,81.72,153.60,81.71,153.75,81.70,153.80,81.70,153.72,81.70,153.55,81.69,153.28,81.65,153.07,81.61,152.88,81.66,153.03,81.72,153.18,81.70,153.30,81.61,153.28,81.46,153.25,81.41,153.32,81.45,153.45,81.54,153.55,81.64,153.47,81.62,153.43,81.53,153.47,81.42,153.55,81.25,153.75,81.17,154.03,81.16,154.32,81.30,154.45,81.45,154.45,81.54,154.05,81.53,153.62,81.51,152.97,81.59,152.70,81.69,152.43,81.64,152.57,81.47,152.93,81.33,153.25,81.30,153.43,81.29,153.50,81.16,153.57,81.06,153.65,81.20,153.68,81.45,153.68,81.51,153.57
RZ_719798_8869,0,85057,50,0,1,81.33,153.40,81.05,153.25,80.96,153.10,81.01,153.03,81.16,152.80,81.28,152.65,81.24,152.45,81.17,152.40,81.14,152.43,81.17,152.45,81.26,152.47,81.35,152.47,81.38,152.55,81.42,152.70,81.47,152.82,81.47,152.93,81.45,152.93,81.47,152.95,81.54,152.95,81.44,153.45,81.28,153.97,81.24,154.10,81.36,153.75,81.55,153.32,81.61,153.25,81.67,153.15,81.62,153.25,81.56,153.38,81.51,153.53,81.53,153.55,81.54,153.60,81.55,153.62,81.55,153.47,81.55,153.30,81.62,153.07,81.70,153.00,81.65,152.97,81.53,152.97,81.54,152.85,81.67,152.72,81.80,152.82,81.58,153.10,81.36,153.35,81.34,153.30,81.50,153.05,81.65,152.80,81.59,152.75,81.54,153.00,81.41,153.35,81.34,153.50
RZ_719798_8870,0,85057,50,0,1,81.29,153.53,81.34,153.57,81.41,153.65,81.55,153.65,81.71,153.53,81.74,153.60,81.65,153.75,81.44,153.90,81.26,153.95,81.12,154.00,81.10,154.03,81.09,153.88,81.05,153.72,81.04,153.45,81.03,153.35,81.06,153.10,81.26,152.93,81.40,153.50,81.50,154.22,81.40,154.95,81.34,154.93,81.30,154.88,81.30,154.80,81.29,154.75,81.22,154.75,81.15,154.85,81.05,154.95,81.04,154.95,81.12,154.75,81.25,154.43,81.34,154.20,81.29,154.07,81.24,154.07,81.26,153.90,81.31,153.72,81.29,153.68,81.21,153.80,81.17,154.10,81.19,154.25,81.16,154.43,81.12,154.28,81.09,153.97,81.09,153.68,81.12,153.82,81.19,154.15,81.26,154.45,81.30,154.45,81.29,154.50,81.29,154.62,81.31,154.75
RZ_719798_8871,0,85057,50,0,1,81.34,154.88,81.33,154.95,81.38,154.53,81.41,154.00,81.44,153.65,81.41,153.85,81.38,154.00,81.40,153.97,81.45,154.20,81.58,154.45,81.67,154.43,81.75,154.10,81.74,153.97,81.67,154.10,81.56,154.22,81.46,154.28,81.35,154.43,81.25,154.62,81.17,154.47,81.15,154.30,81.28,153.97,81.34,153.88,81.39,154.10,81.33,154.40,81.31,154.70,81.31,154.55,81.34,154.38,81.24,154.22,81.10,154.70,80.95,155.22,80.92,155.75,80.96,155.75,81.03,155.25,81.08,154.72,81.05,154.50,81.00,154.70,80.97,154.60,81.12,154.30,81.29,154.05,81.33,154.05,81.21,154.03,81.11,153.93,81.11,153.88,81.09,153.82,81.06,153.82,81.09,153.85,81.16,153.88,81.19,153.88,81.16,153.88,81.15,153.88
RZ_719798_8872,0,85057,50,0,1,81.20,153.88,81.28,153.88,81.33,153.82,81.36,153.70,81.35,153.57,81.24,153.60,81.14,153.70,81.05,153.78,81.03,153.80,80.99,153.85,80.95,153.82,80.92,153.75,80.88,153.68,80.80,153.93,80.75,154.20,80.75,154.45,80.76,154.40,80.91,154.28,81.11,153.82,81.30,153.43,81.35,153.10,81.35,153.10,81.34,153.12,81.38,153.10,81.42,153.07,81.42,153.07,81.39,153.18,81.35,153.28,81.26,153.68,81.19,154.03,81.12,154.12,81.17,153.93,81.22,153.72,81.25,153.78,81.22,153.78,81.20,153.53,81.20,153.22,81.19,152.85,81.16,152.75,81.14,152.70,81.12,152.78,81.10,153.10,81.06,153.43,80.99,153.68,80.94,153.68,80.91,153.68,80.92,153.78,80.94,153.88,80.91,153.78,80.88,153.53
RZ_719798_8873,0,85057,50,0,1,80.83,153.15,80.85,153.07,80.95,153.00,81.11,153.05,81.25,153.05,81.21,153.40,81.10,153.72,80.99,154.00,80.88,153.93,80.76,153.93,80.79,153.93,80.91,153.88,81.04,153.80,81.04,153.78,81.08,153.68,81.04,153.57,81.00,153.50,80.90,153.50,80.88,153.40,81.03,153.22,81.20,153.05,81.39,152.72,81.25,152.43,81.15,152.35,81.09,152.55,81.17,152.75,81.24,152.88,81.25,153.05,81.26,153.20,81.17,153.28,81.10,153.30,81.00,153.32,81.00,153.20,80.99,153.05,81.00,152.82,80.94,152.75,80.83,152.88,80.70,153.10,80.59,153.35,80.45,153.82,80.33,154.28,80.26,154.90,80.29,155.15,80.33,155.38,80.40,154.90,80.45,154.43,80.51,153.72,80.67,153.45,80.83,153.20,80.97,153.20
RZ_719798_8874,0,85057,50,0,1,80.96,153.20,80.92,153.57,80.89,153.95,80.79,154.38,80.71,154.40,80.76,154.07,80.88,153.68,80.99,153.38,80.95,153.53,80.80,153.75,80.65,153.95,80.58,154.05,80.66,154.15,80.78,154.20,80.85,153.95,80.92,153.60,80.99,153.25,81.03,153.47,81.04,153.65,81.05,153.82,81.06,153.85,81.06,153.97,81.04,154.07,81.00,154.05,80.94,154.03,80.90,154.03,80.90,153.93,80.91,153.85,80.97,153.72,81.04,153.65,81.14,153.72,81.21,153.70,81.28,153.70,81.24,153.45,81.11,153.35,80.90,153.68,80.76,154.32,80.72,154.97,80.78,154.93,80.84,154.62,80.85,154.35,80.91,153.93,81.03,153.47,81.12,153.43,81.11,153.82,81.00,154.22,80.83,154.05,80.70,153.80,80.64,153.55,80.75,153.43
RZ_719798_8875,0,85057,50,0,1,80.88,153.38,80.96,153.32,80.91,153.60,80.85,153.97,80.81,154.38,80.81,154.12,80.83,153.75,80.86,153.57,80.89,153.75,80.85,154.12,80.67,154.32,80.50,154.53,80.39,154.55,80.34,154.20,80.29,153.82,80.44,153.55,80.62,153.65,80.88,153.60,80.92,153.40,80.96,153.28,80.95,153.32,80.95,153.12,80.96,152.85,80.92,152.70,80.83,152.90,80.74,153.10,80.67,153.18,80.69,153.38,80.81,153.57,80.94,153.85,81.15,153.90,81.26,153.97,81.34,153.97,81.28,153.93,81.16,153.80,81.01,153.80,80.91,153.88,80.90,153.43,80.97,152.82,81.09,152.07,81.16,151.93,81.17,151.88,81.15,152.05,81.11,152.28,81.11,152.40,81.10,152.38,81.12,152.30,81.16,152.25,81.19,152.25,81.19,152.53
RZ_719798_8876,0,85057,50,0,1,81.06,152.78,80.97,153.05,80.96,152.60,81.04,152.12,81.09,151.57,81.10,151.50,80.94,152.30,80.76,153.18,80.46,154.10,80.34,154.18,80.20,153.82,80.19,153.40,80.36,152.97,80.55,152.95,80.84,152.68,80.91,152.62,81.00,152.57,80.99,152.75,80.85,152.70,80.69,152.72,80.30,152.80,80.06,152.88,79.94,152.93,80.12,152.90,80.45,152.85,80.70,152.07,80.84,151.30,80.83,150.75,80.78,151.12,80.64,151.88,80.51,152.40,80.60,152.72,80.81,152.68,81.01,152.62,81.03,152.43,81.11,152.18,81.20,152.10,81.26,152.20,81.21,152.38,80.84,152.47,80.49,152.60,80.54,152.22,80.91,151.72,81.30,151.25,81.22,151.28,81.17,151.32,81.09,151.93,81.01,152.53,80.95,152.95,80.90,152.80
RZ_719798_8877,0,85057,50,0,1,80.95,152.65,80.95,152.85,80.96,153.05,80.96,153.30,80.97,153.32,80.99,153.20,81.01,152.90,81.01,152.55,81.00,152.32,81.08,152.25,81.17,152.25,81.12,152.25,80.95,152.25,81.03,152.05,81.26,151.82,81.41,151.72,81.31,151.80,81.21,151.88,80.95,152.30,80.67,152.82,80.42,153.35,80.47,153.28,80.58,152.90,80.65,152.70,80.53,152.65,80.38,152.72,80.24,152.65,80.38,152.38,80.64,151.95,80.89,151.53,81.04,151.32,81.05,151.35,80.84,151.75,80.61,152.20,80.33,152.65,80.17,152.72,80.04,152.75,80.04,152.72,80.16,152.70,80.26,152.68,80.31,152.70,80.36,152.75,80.42,152.75,80.49,152.75,80.47,152.85,80.44,153.07,80.39,153.30,80.35,153.32,80.31,153.25,80.26,153.18
RZ_719798_8878,0,85057,50,0,1,80.31,153.15,80.39,153.12,80.45,153.30,80.44,153.50,80.51,153.35,80.56,153.10,80.55,152.95,80.44,153.15,80.36,153.12,80.30,153.03,80.21,153.05,80.14,153.20,80.26,153.30,80.40,153.25,80.58,152.70,80.53,152.25,80.49,151.90,80.50,152.05,80.60,152.12,80.70,152.03,80.70,151.97,80.55,152.12,80.39,152.35,80.21,152.60,80.20,152.62,80.34,152.60,80.47,152.53,80.50,152.47,80.39,152.53,80.30,152.25,80.38,151.95,80.35,151.68,80.31,152.18,80.25,152.68,80.26,153.05,80.28,152.97,80.14,152.90,80.00,152.75,80.06,152.40,80.26,152.03,80.53,151.82,80.70,151.60,80.86,151.38,80.88,151.35,80.80,151.53,80.74,151.85,80.74,152.00,80.62,152.20,80.53,152.25,80.49,151.53
RZ_719798_8879,0,85057,50,0,1,80.58,150.80,80.64,150.53,80.61,151.03,80.64,151.45,80.67,151.40,80.55,151.97,80.40,152.62,80.34,152.75,80.42,152.12,80.49,151.53,80.46,151.43,80.44,151.45,80.41,151.93,80.40,152.38,80.38,152.80,80.34,152.88,80.31,152.95,80.28,152.78,80.29,152.22,80.26,151.40,80.26,150.80,80.22,151.07,80.19,151.62,80.14,152.20,80.11,152.25,80.12,152.28,80.15,152.30,80.16,152.28,80.31,152.15,80.46,152.03,80.60,152.12,80.60,152.38,80.58,152.72,80.67,152.88,80.78,153.00,80.70,152.97,80.58,152.25,80.44,151.55,80.41,151.50,80.36,152.15,80.34,152.32,80.21,151.88,80.09,151.62,80.05,151.82,80.11,151.97,80.20,151.88,80.35,151.75,80.53,151.95,80.76,152.20,80.80,152.47
RZ_719798_8880,0,85057,50,0,1,80.84,152.47,80.60,152.53,80.38,152.62,80.17,152.70,80.19,152.75,80.19,152.72,80.19,152.70,80.19,152.70,80.24,152.70,80.30,152.70,80.38,152.15,80.34,151.62,80.30,151.10,80.16,151.12,80.06,151.43,80.19,151.70,80.39,152.03,80.58,152.05,80.47,152.15,80.50,152.18,80.51,152.53,80.34,152.95,80.06,153.38,79.83,153.20,79.85,153.03,79.97,152.88,80.09,152.95,80.19,153.03,80.20,153.07,80.06,153.12,79.92,153.18,79.70,153.18,79.62,153.05,79.72,152.70,79.85,152.38,79.99,152.30,79.95,152.40,80.01,152.47,80.04,152.50,80.08,152.57,79.97,152.85,79.91,153.00,79.88,153.05,80.08,152.93,80.25,152.85,80.41,152.57,80.35,152.28,80.22,152.30,80.08,152.65,79.99,152.85
RZ_719798_8881,0,85057,50,0,1,80.00,152.28,80.03,151.68,79.99,151.25,79.94,151.40,80.10,151.55,80.29,151.90,80.24,152.30,79.97,152.70,79.88,152.97,80.01,153.05,80.17,152.62,80.09,152.10,80.01,151.68,79.95,151.85,80.04,152.03,80.09,152.12,80.08,152.18,79.94,152.45,79.75,152.70,79.60,152.78,79.65,152.60,79.78,152.72,79.90,153.03,79.90,153.32,79.91,153.22,79.91,153.05,79.91,152.85,79.92,152.68,80.03,152.68,80.12,152.70,80.16,152.90,80.12,153.12,79.96,153.35,79.83,153.40,79.71,153.28,79.72,153.15,79.76,153.15,79.81,153.22,79.89,153.07,79.97,152.85,80.03,152.75,80.06,152.85,80.08,152.88,80.09,152.78,80.09,152.60,80.09,152.53,80.09,152.62,80.09,152.85,80.09,153.05,80.10,153.07
RZ_719798_8882,0,85057,50,0,1,80.11,152.45,80.11,151.88,80.10,151.70,80.06,152.10,80.04,152.50,80.03,152.50,80.01,152.65,79.99,152.80,80.04,152.78,80.11,152.68,80.17,152.55,80.19,152.55,80.21,152.30,80.26,152.03,80.30,151.90,80.33,151.95,80.12,152.03,79.91,152.03,79.79,151.95,80.01,152.00,80.25,152.07,80.29,152.25,80.19,152.28,80.08,152.28,80.09,152.22,80.09,152.20,80.12,152.22,80.21,152.28,80.29,152.55,80.33,152.78,80.19,153.05,80.06,153.05,79.90,153.05,79.86,153.00,80.00,152.10,80.17,151.20,80.30,151.18,80.24,152.22,80.24,153.25,80.28,153.43,80.24,153.43,80.12,153.38,80.05,152.75,80.03,152.38,80.01,152.05,79.92,152.18,79.89,152.05,79.85,151.88,79.99,151.82,80.10,151.82
RZ_719798_8883,0,85057,51,0,1,80.15,151.88,80.04,152.03,79.99,152.12,80.08,151.90,80.20,151.82,80.25,151.78,80.19,152.12,80.15,152.25,80.10,152.50,80.05,152.75,79.91,153.00,79.81,152.88,79.78,152.75,79.86,152.60,79.95,152.72,80.06,152.78,80.14,152.65,80.06,152.35,79.79,152.10,79.53,152.45,79.46,152.93,79.58,152.88,79.70,152.35,79.78,151.85,79.80,151.88,79.80,151.85,79.83,151.80,79.84,152.00,79.84,152.22,79.84,152.40,79.86,152.35,79.86,152.05,79.88,151.47,79.91,150.97,79.97,150.82,80.01,151.20,80.00,151.47,80.05,151.62,80.10,151.60,80.10,151.62,80.05,151.62,80.00,151.65,79.84,151.55,79.67,151.50,79.65,151.40,79.81,151.00,79.97,150.60,79.90,150.82,79.81,151.43,79.72,152.03,79.74,152.03
RZ_719798_8884,0,85057,50,0,1,79.75,152.00,79.69,152.03,79.62,152.07,79.70,151.80,79.86,151.47,79.99,151.15,79.95,151.25,79.91,151.38,79.89,151.50,79.85,151.35,79.81,151.20,79.89,151.03,80.03,151.03,80.15,151.05,79.95,151.35,79.72,151.65,79.65,151.70,79.88,151.47,80.10,151.22,79.89,151.75,79.60,152.30,79.33,152.68,79.36,152.53,79.38,152.50,79.50,152.62,79.60,152.72,79.71,152.62,79.70,152.43,79.67,152.25,79.67,152.00,79.72,151.70,79.76,151.45,79.79,151.38,79.72,151.45,79.71,151.45,79.70,151.45,79.83,151.38,79.95,151.30,79.95,151.22,79.84,151.55,79.71,151.90,79.65,152.25,79.62,152.25,79.64,152.25,79.72,152.15,79.76,152.05,79.83,151.90,79.88,151.82,79.89,151.75,79.83,151.75
RZ_719798_8885,0,85057,50,0,1,79.78,151.75,79.78,151.78,79.79,151.78,79.79,151.82,79.86,151.85,79.94,152.12,79.90,152.30,79.79,152.43,79.70,152.20,79.71,152.05,79.62,151.93,79.51,151.90,79.36,151.72,79.33,151.45,79.45,151.15,79.60,151.15,79.74,151.45,79.74,151.65,79.74,151.57,79.75,151.12,80.01,150.78,80.28,150.53,80.51,150.53,80.39,150.35,80.25,150.15,80.11,149.95,80.10,149.95,80.03,150.70,79.94,151.47,79.85,152.38,79.81,152.45,79.78,152.47,79.80,151.70,79.90,150.93,79.94,150.45,79.88,150.88,79.79,151.32,79.81,151.57,79.90,151.57,80.01,151.55,80.09,151.53,80.12,151.50,80.09,151.50,79.91,151.50,79.72,151.50,79.55,151.50,79.62,151.50,79.79,151.47,79.94,151.57,79.91,151.70
RZ_719798_8886,0,85057,50,0,1,79.85,151.82,79.79,151.85,79.84,151.82,79.94,151.78,80.04,151.65,80.09,151.47,80.08,151.28,79.90,151.32,79.71,151.47,79.80,151.45,80.05,151.28,80.25,150.90,80.15,150.70,79.99,150.85,79.84,151.22,79.75,151.25,79.71,150.93,79.69,151.07,79.66,151.60,79.65,151.90,79.65,151.70,79.69,151.47,79.74,151.45,79.79,151.43,79.85,151.30,79.89,151.22,79.88,151.25,79.83,151.38,79.70,151.22,79.65,150.68,79.56,150.12,79.51,150.40,79.46,150.95,79.46,151.65,79.54,151.78,79.66,151.82,79.75,151.65,79.78,151.30,79.72,151.07,79.71,150.85,79.72,150.75,79.75,150.65,79.70,150.65,79.62,150.70,79.51,150.75,79.49,150.75,79.56,150.68,79.62,150.62,79.69,150.65,79.66,150.82
RZ_719798_8887,0,85057,49,0,11,79.54,151.07,79.42,151.22,79.35,151.45,79.39,151.75,79.42,152.03,79.41,152.15,79.41,152.18,79.39,152.25,79.36,152.32,79.31,152.28,79.30,152.05,79.28,151.80,79.28,151.65,79.45,151.57,79.51,151.25,79.58,150.95,79.59,150.93,79.72,151.18,79.79,151.43,79.72,151.25,79.66,151.07,79.60,151.00,79.53,151.18,79.46,151.35,79.46,151.53,79.45,151.65,79.42,151.80,79.40,151.88,79.39,151.93,79.36,151.95,79.38,151.82,79.31,151.32,79.29,150.85,79.31,150.47,79.51,150.43,79.67,150.40,79.79,150.53,79.78,150.70,80.00,150.65,80.24,150.43,80.10,150.85,79.71,151.45,79.34,152.00,79.40,151.68,79.45,151.47,79.51,151.32,79.58,151.57,79.71,151.70,80.11,151.90
RZ_719798_8888,0,85057,50,0,11,80.55,152.00,80.91,152.12,81.00,152.20,81.41,152.22,81.81,152.25,82.42,151.50,83.00,150.65,83.61,149.82,84.03,149.65,84.10,149.40,84.14,149.10,84.16,148.93,84.22,148.82,84.26,148.68,84.31,148.47,84.33,148.32,84.31,148.55,84.31,148.88,84.31,148.90,84.34,148.60,84.34,148.32,84.30,148.35,84.11,148.55,83.94,148.75,83.80,148.95,83.85,148.88,83.83,148.82,83.75,149.00,84.06,149.18,84.44,149.45,84.55,149.62,84.25,149.85,84.12,149.85,84.30,149.57,84.49,148.95,84.53,148.47,84.54,148.18,84.53,148.22,84.51,148.05,84.45,147.82,84.41,147.55,84.56,147.47,84.76,147.30,84.94,147.18,84.91,147.43,84.88,147.75,84.83,148.15,84.76,148.18,84.69,148.47,84.64,148.72
RZ_719798_8889,0,85057,51,0,11,84.41,149.15,84.19,149.32,84.15,148.68,84.34,147.88,84.55,146.88,84.58,146.68,84.53,146.70,84.44,147.10,84.33,147.50,84.30,147.70,84.25,147.95,84.21,148.18,84.20,148.40,84.15,148.32,84.11,148.25,84.06,148.18,84.09,148.18,84.25,148.18,84.40,148.12,84.53,148.05,84.41,148.00,84.29,148.07,84.17,148.22,84.19,148.35,84.22,148.10,84.34,147.78,84.42,147.57,84.36,147.82,84.25,148.10,84.17,147.90,84.21,147.53,84.00,147.90,83.78,148.60,83.54,149.18,83.53,148.93,83.50,148.62,83.59,148.40,83.72,148.25,83.89,148.15,84.05,148.03,84.20,148.00,84.28,147.95,84.25,147.72,84.24,147.30,84.30,146.88,84.34,146.88,84.22,147.70,84.06,148.55,83.85,149.20,83.79,149.22,83.84,149.12
RZ_719798_8890,0,85057,50,0,3,83.96,148.88,84.00,148.68,83.92,148.62,83.76,149.03,83.66,149.38,83.53,149.65,83.47,149.50,83.45,149.40,83.49,149.38,83.79,148.90,84.06,148.40,84.04,147.88,83.74,147.85,83.40,148.32,83.36,148.80,83.58,148.88,83.81,148.65,84.01,148.45,83.99,148.68,83.99,148.22,84.03,147.75,84.06,147.05,84.09,146.82,83.90,147.65,83.69,148.70,83.75,149.07,84.03,148.40,84.05,148.50,84.01,149.28,83.97,149.80,84.01,149.30,83.85,148.75,83.86,148.35,84.04,148.15,84.25,147.90,84.29,147.75,84.31,147.90,84.31,148.12,84.33,148.25,84.31,147.95,84.31,147.55,84.30,147.22,84.31,147.22,84.29,147.60,83.86,148.65,83.44,149.53,83.01,150.18,82.97,150.30,82.95,150.43,83.03,149.82
RZ_719798_8891,0,85057,50,0,3,83.51,148.95,84.01,148.10,84.15,147.93,83.91,147.88,83.67,147.55,83.80,147.30,83.91,147.05,84.12,147.20,84.22,147.32,84.26,147.43,84.17,147.45,84.08,147.47,83.92,147.50,83.81,147.57,83.69,147.75,83.65,147.93,83.97,148.00,84.31,148.20,84.26,148.43,83.89,148.70,83.61,148.75,83.71,148.75,83.83,148.55,83.83,148.45,83.83,148.43,83.91,148.57,84.01,148.65,84.11,148.62,84.16,148.07,84.21,147.55,84.24,147.18,84.19,147.47,84.04,147.85,83.92,148.03,83.83,148.07,83.81,148.18,83.84,148.20,83.92,148.15,84.04,147.95,84.12,147.75,84.29,147.70,84.44,147.68,84.42,147.85,84.09,148.28,83.78,148.45,83.62,148.55,83.67,148.35,83.76,148.30,83.88,148.25,83.97,148.22
RZ_719798_8892,0,85057,50,0,3,83.81,148.65,83.61,149.10,83.40,149.60,83.51,149.62,83.81,149.18,84.10,148.47,84.26,147.75,84.29,147.53,84.30,147.78,84.36,148.05,84.41,148.15,84.50,148.03,84.53,147.90,84.53,147.93,84.46,147.85,84.40,147.68,84.38,147.50,84.41,147.53,84.44,147.62,84.53,147.70,84.58,147.60,84.60,147.50,84.25,147.62,83.89,147.88,83.58,148.25,83.65,148.45,83.71,148.75,83.72,148.93,83.55,149.12,83.40,149.12,83.71,148.90,84.16,148.50,84.45,148.10,84.03,149.05,83.59,150.15,83.35,151.15,83.44,150.97,83.95,149.88,84.41,148.65,84.74,147.53,84.65,147.43,84.56,147.57,84.55,147.68,84.53,147.68,84.50,147.62,84.58,147.57,84.66,147.55,84.75,147.53,84.75,147.53,84.80,147.53
RZ_719798_8893,0,85057,49,0,3,84.85,147.55,84.42,148.07,83.94,148.60,83.54,149.05,83.70,148.95,83.75,149.20,83.65,149.50,83.47,149.50,83.41,149.12,83.42,148.68,83.50,148.50,83.54,148.30,83.58,147.93,83.65,147.62,83.81,147.55,83.96,147.75,83.80,148.75,83.56,149.57,83.26,150.55,83.22,150.72,83.20,150.32,83.34,149.72,83.56,149.05,83.71,148.93,83.76,148.50,83.71,148.20,83.79,148.20,83.83,148.53,83.86,148.80,84.03,148.78,84.22,148.78,84.49,148.82,84.55,148.82,84.55,148.82,84.47,148.85,84.34,148.32,84.30,147.75,84.22,147.80,84.26,148.40,84.36,148.70,84.47,148.38,84.59,148.07,84.64,147.88,84.61,147.68,84.53,147.57,84.41,147.65,84.33,147.75,84.26,147.78,84.19,147.35
RZ_719798_8894,0,85057,51,0,3,84.15,146.93,84.36,146.80,84.60,147.12,84.76,147.65,84.60,148.05,84.44,148.38,84.35,148.47,84.35,148.38,84.25,148.32,84.15,148.22,84.22,148.07,84.41,147.97,84.42,148.38,84.06,148.80,83.70,149.25,83.70,149.20,83.96,149.10,84.28,148.82,84.45,148.47,84.56,147.93,84.64,147.50,84.64,147.30,84.62,147.38,84.56,147.75,84.61,148.07,84.67,148.62,84.72,148.88,84.69,148.75,84.66,148.35,84.17,148.85,83.67,149.78,83.20,150.78,83.24,150.88,83.30,150.22,83.81,149.22,84.31,148.22,84.71,147.95,84.56,147.95,84.40,147.95,84.31,147.90,84.31,147.82,84.28,148.03,84.24,148.40,84.14,148.75,84.09,148.90,84.04,148.85,84.04,148.75,84.05,148.62,84.06,148.85,84.09,149.12,84.21,148.85
RZ_719798_8895,0,85057,51,0,3,84.35,148.32,84.45,147.80,84.25,148.60,84.12,149.38,84.03,149.72,84.16,149.03,84.24,148.20,84.30,147.82,84.44,147.70,84.64,147.15,84.94,146.62,85.14,146.10,85.16,146.15,84.75,147.10,84.28,148.18,83.88,149.15,83.92,149.15,84.03,149.20,84.06,149.45,83.94,149.78,83.90,149.47,84.24,148.70,84.60,147.65,85.00,146.90,85.06,146.45,84.97,146.28,84.50,147.57,84.03,148.90,83.70,150.18,83.74,150.15,83.67,150.10,83.60,149.97,83.53,149.85,83.54,149.72,83.47,149.88,83.41,150.30,83.38,150.72,83.71,150.32,84.01,149.95,84.47,149.55,84.65,149.62,84.62,149.25,84.44,149.05,84.22,149.00,84.22,149.10,84.22,149.03,84.49,148.75,84.74,148.53,84.56,149.05,84.12,149.78,83.86,149.30
RZ_719798_8896,0,85057,300,0,1,84.14,148.07,84.56,147.05,84.83,147.18,84.97,147.35,85.01,147.57,85.06,147.80,84.76,148.35,84.41,148.68,84.08,148.93,84.16,148.82,84.25,148.70,84.24,149.00,84.12,149.40,83.99,149.65,83.95,149.35,84.06,148.95,84.22,148.72,84.49,148.22,84.59,147.85,84.66,147.57,84.69,147.72,84.75,147.82,84.89,147.80,84.95,147.80,84.66,148.43,84.31,149.05,84.29,148.68,84.62,147.65,84.89,146.85,84.76,147.28,84.31,148.38,83.91,149.22,84.01,149.45,84.46,148.97,84.60,148.53,84.31,148.18,84.50,147.88,85.00,147.53,85.34,147.55,85.21,147.55,85.10,147.55,85.20,147.50,85.28,147.20,85.28,146.88,85.28,146.57,85.26,146.57,85.33,146.93,85.28,147.30,85.16,147.22,85.09,146.80,84.97,146.53,84.94,146.62,84.91,146.72,84.90,147.22,84.91,147.60,84.92,148.00,84.94,147.88,84.95,147.30,84.96,146.70,84.99,146.38,84.99,146.90,84.99,147.40,84.84,147.62,84.51,147.93,84.19,148.25,84.08,148.47,84.14,148.40,84.20,148.38,84.19,148.72,84.15,149.10,84.11,149.50,84.21,149.53,84.33,149.57,84.42,149.65,84.42,149.82,84.41,149.97,84.62,148.72,84.84,147.38,85.05,146.38,85.11,146.75,85.17,147.10,85.24,147.15,85.20,147.22,85.16,147.30,85.09,147.30,85.04,147.30,84.84,147.32,84.71,146.75,84.76,146.15,84.91,146.53,85.08,147.45,85.11,147.57,85.09,146.72,85.03,145.60,85.01,145.30,85.05,145.55,85.08,146.12,85.04,146.40,85.06,146.12,84.75,146.62,84.42,147.43,84.03,148.50,83.97,148.78,84.03,148.40,84.21,147.70,84.34,147.03,84.33,147.75,84.22,148.45,84.61,148.03,85.03,146.88,85.35,145.60,85.17,145.47,84.74,146.62,84.38,147.90,84.49,148.25,84.86,147.32,85.21,146.43,84.95,146.40,84.67,146.32,84.66,146.22,84.88,146.18,85.12,146.18,85.15,146.20,85.05,146.97,84.94,147.75,84.80,148.15,84.74,147.75,84.65,147.35,84.59,147.32,84.56,147.32,84.44,147.35,84.31,147.50,84.39,147.60,84.53,147.97,84.66,148.20,84.60,148.38,84.58,148.22,84.55,148.03,84.92,147.20,85.34,146.45,85.31,146.72,84.89,147.72,84.38,148.78,84.29,148.85,84.44,148.18,84.66,147.45,84.99,146.70,85.19,146.50,85.38,146.25,85.44,146.18,85.39,146.40,85.41,146.53,85.47,146.53,85.42,146.90,85.20,147.40,84.94,147.97,84.80,148.07,84.76,148.40,84.84,148.62,85.01,147.78,85.19,146.68,85.03,146.47,84.81,147.35,84.61,148.22,84.69,148.22,84.74,147.45,84.65,146.72,84.54,146.53,84.40,147.10,84.50,147.38,84.84,146.43,85.17,145.50,85.41,144.85,85.42,144.90,85.04,145.95,84.62,147.00,84.16,148.05,84.05,148.22,83.95,148.40,83.90,148.68,83.91,148.97,83.95,149.25,84.36,148.40,84.78,147.38,85.19,146.28,85.24,146.07,85.28,145.80,85.26,145.62,85.30,145.53,85.38,145.45,85.46,145.40,85.46,145.80,85.25,146.25,85.05,146.78,84.90,146.72,84.91,146.60,85.04,146.43,85.11,146.43,85.16,146.35,85.01,146.32,84.94,146.53,84.89,146.78,84.99,146.68,85.04,146.35,85.12,146.22,85.15,146.60,85.15,146.75,85.14,146.40,85.14,145.88,84.85,146.32,84.54,147.35,84.22,148.35,84.14,148.70,84.06,148.75,84.06,148.30,84.17,147.78,84.30,147.30,84.49,147.32,84.71,146.97,84.94,146.60,85.08,146.03,85.14,145.82,85.40,145.60,85.59,145.57,85.66,145.72,85.56,145.82,85.47,145.85,85.44,145.70,84.83,146.55,84.20,147.45,83.70,148.38,83.79,148.40,83.86,148.45,83.86,148.28,83.88,148.07,83.90,147.60,84.12,147.03,84.35,146.43,84.19,147.28,83.80,148.43,83.72,149.00,83.99,148.60,84.20,148.20,84.12,148.43,83.99,148.47,83.89,148.55,83.80,148.50,84.24,148.05,84.67,147.57,84.88,147.22,84.75,147.25,84.61,147.25,84.75,147.25,84.75,147.28,84.76,147.30,84.76,147.35,84.84,147.32,84.89,147.57,84.70,147.88,84.45,148.05,84.39,147.85,84.56,147.75,84.74,147.78,84.76,147.50,84.85,146.88,84.92,146.25,84.97,146.05,84.95,146.15,84.94,146.38,84.67,146.90,84.41,147.32,84.38,147.03,84.59,146.43,84.72,145.90,84.65,146.07,84.66,146.20,84.79,146.20,84.86,146.35,84.78,146.72,84.78,147.00,84.85,147.07,84.90,147.32,84.72,147.70,84.41,148.20,84.19,148.30,84.14,147.82,84.22,147.22,84.24,147.47,84.16,148.32,84.11,148.60,84.39,148.20,84.67,147.78,84.85,147.78,84.67,147.68,84.49,147.82,84.36,148.12,84.36,148.40,84.40,148.40,84.45,147.55,84.47,146.72
RZ_719798_8897,0,85057,50,0,1,84.54,145.88,84.56,146.43,84.58,147.25,84.58,148.07,84.59,148.47,84.62,148.60,84.76,147.93,84.90,147.10,85.11,146.28,85.19,146.22,85.19,146.18,85.12,146.15,85.06,146.22,84.64,147.53,84.22,148.82,84.01,148.93,84.21,147.85,84.49,146.60,84.55,146.43,84.58,146.38,84.55,146.47,84.60,146.57,84.69,146.55,84.78,146.72,84.74,146.80,84.71,146.72,84.70,146.45,84.66,146.28,84.64,146.20,84.61,146.10,84.61,146.22,84.70,146.25,84.79,146.30,84.65,146.43,84.42,146.70,84.15,147.00,84.12,146.62,84.10,146.28,84.29,145.72,84.45,145.55,84.67,145.40,84.78,145.40,84.86,145.80,84.86,146.00,84.81,146.15,84.78,145.95,84.74,146.30,84.29,147.05,83.85,147.82,83.85,147.50
RZ_719798_8898,0,85057,49,0,1,84.26,146.78,84.53,146.30,84.38,146.55,84.11,147.03,84.00,147.40,83.90,147.78,84.10,147.72,84.33,147.30,84.53,146.90,84.62,146.72,84.71,146.75,84.50,146.90,84.21,147.07,84.09,146.80,84.26,146.28,84.44,145.78,84.54,145.65,84.62,145.62,84.72,145.70,84.69,145.55,84.64,145.38,84.55,145.38,84.47,145.65,84.49,145.70,84.55,145.50,84.67,145.10,84.69,144.90,84.81,144.80,84.90,145.00,84.86,145.22,84.71,145.53,84.59,145.50,84.60,145.43,84.61,145.12,84.61,145.10,84.62,145.07,84.62,145.25,84.60,145.43,84.55,145.65,84.56,145.47,84.62,145.15,84.69,144.78,84.69,144.90,84.74,145.03,84.79,145.15,84.85,145.05,84.71,145.20,84.55,145.20,84.40,145.15
RZ_719798_8899,0,85057,51,0,1,84.39,145.12,84.41,145.22,84.45,145.32,84.50,145.47,84.55,145.62,84.61,145.78,84.72,145.62,84.81,145.35,84.86,145.10,84.80,145.35,84.76,145.70,84.76,146.20,84.76,146.30,84.71,146.22,84.67,145.95,84.60,145.68,84.62,145.72,84.65,145.88,84.56,146.05,84.47,146.10,84.38,145.82,84.42,145.50,84.22,145.35,84.04,145.45,83.90,145.55,84.00,145.50,84.10,145.50,83.90,145.78,83.64,146.32,83.38,147.07,83.36,147.55,83.62,147.30,83.91,146.82,84.17,146.35,84.15,146.35,83.92,146.75,83.71,147.15,83.42,147.70,83.21,148.00,83.00,148.32,83.36,147.85,83.83,147.22,84.22,146.62,84.16,146.60,84.11,146.57,84.04,146.62,83.95,146.72,83.85,146.82,83.83,146.88,83.70,146.97,83.60,147.05
RZ_719798_8900,0,85057,51,0,1,83.65,147.07,83.95,146.90,84.24,146.75,84.25,146.68,84.12,146.70,83.99,146.97,83.97,147.22,83.95,147.80,83.92,148.10,83.94,147.72,83.95,147.00,83.97,146.30,84.10,146.35,84.24,146.43,84.40,146.45,84.42,146.43,84.42,146.47,84.35,146.57,84.24,146.88,83.81,147.25,83.40,147.68,83.04,147.90,83.29,147.45,83.56,146.88,83.71,146.72,83.60,146.95,83.74,146.97,84.01,146.57,83.91,147.07,83.42,148.20,82.94,149.30,83.24,148.25,83.66,146.82,83.90,146.47,83.70,147.55,83.54,147.90,83.49,147.18,83.46,146.57,83.41,146.75,83.44,146.93,83.29,147.93,83.15,148.93,83.04,149.88,83.44,148.50,83.84,147.12,84.21,145.78,83.91,146.82,83.58,147.90,83.26,148.47,83.24,147.97,83.33,147.70
RZ_719798_8901,0,85057,50,0,1,83.45,147.90,83.58,148.10,83.71,147.65,83.76,147.32,83.75,147.00,83.69,146.65,83.64,146.15,83.69,145.90,83.70,146.40,83.47,147.47,83.22,148.32,82.95,149.00,82.91,149.07,83.05,148.70,83.31,148.28,83.59,147.82,83.66,148.32,83.30,148.93,82.94,149.53,82.51,149.78,82.44,149.93,82.24,150.35,82.12,150.62,82.24,150.20,82.69,149.45,83.12,148.82,83.34,148.88,83.55,148.07,83.84,147.20,84.12,146.35,83.96,146.62,83.72,146.85,83.34,147.93,83.08,148.80,82.65,149.68,82.36,149.70,82.74,148.62,83.28,147.55,83.91,146.28,84.10,145.88,84.29,145.45,83.75,146.68,83.11,148.07,82.49,149.53,82.49,149.53,82.74,149.07,82.99,148.85,83.30,148.62,83.35,148.97,83.09,149.07
RZ_719798_8902,0,85057,50,0,1,82.76,149.18,82.62,148.65,82.95,148.10,83.29,147.57,83.49,147.57,83.54,147.62,83.39,147.88,83.19,148.10,82.79,148.90,82.60,149.45,82.41,149.85,82.59,149.57,82.74,149.45,82.86,149.53,82.66,149.60,82.50,149.38,82.70,148.43,83.05,147.57,83.14,147.60,82.86,148.38,82.56,149.18,82.53,149.25,82.53,149.32,82.55,149.38,82.59,149.40,82.60,149.40,82.60,149.38,82.60,149.50,82.61,149.65,82.56,149.80,82.51,149.80,82.55,150.00,82.60,150.20,82.60,150.50,82.47,150.57,82.70,150.00,82.81,149.72,82.99,149.30,82.88,149.55,82.92,149.40,82.76,149.53,82.59,149.65,82.53,149.70,82.59,149.60,82.60,149.50,82.51,149.50,82.56,148.72,82.66,147.93,82.76,147.95,82.78,148.75
RZ_719798_8903,0,85057,50,0,1,82.81,149.53,82.84,149.68,82.84,149.93,82.80,150.20,82.74,150.38,82.71,150.47,82.90,149.90,83.09,149.43,82.96,149.05,82.64,149.43,82.33,149.55,82.28,149.57,82.22,149.50,82.28,149.43,82.38,149.57,82.50,149.68,82.53,149.78,82.59,149.65,82.64,149.65,82.61,149.70,82.55,149.85,82.47,150.03,82.59,149.10,82.80,148.07,82.96,147.88,82.81,148.68,82.56,149.60,82.47,149.78,82.61,149.72,82.76,149.43,82.78,149.20,82.79,149.35,82.72,149.72,82.60,149.95,82.49,150.00,82.44,150.28,82.46,150.47,82.51,150.62,82.55,150.07,82.54,149.60,82.46,149.68,82.38,150.18,82.67,149.65,83.05,148.62,83.41,147.60,83.30,148.60,83.11,149.57,82.86,150.55,82.64,150.57,82.62,150.57
RZ_719798_8904,0,85057,50,0,1,82.65,150.45,82.75,150.22,82.86,149.25,82.97,148.38,83.04,148.30,82.94,149.00,82.86,149.68,82.84,149.68,82.80,149.57,82.75,149.50,82.65,149.43,82.51,149.45,82.40,149.45,82.33,149.47,82.31,149.50,82.26,150.00,82.24,150.47,82.14,150.78,82.08,150.57,82.01,150.38,82.00,150.80,81.97,151.25,82.01,151.65,82.06,151.53,82.14,151.28,82.16,151.05,82.17,150.80,82.17,150.70,82.24,150.85,82.30,151.05,82.40,150.65,82.72,149.97,83.03,149.30,83.04,149.40,82.79,149.45,82.55,149.43,82.95,148.57,83.35,147.80,83.40,148.50,82.99,149.90,82.46,151.25,82.29,151.10,82.25,150.75,82.42,150.47,82.58,150.28,82.64,150.25,82.61,150.15,82.69,150.00,82.78,149.90,82.92,149.85
RZ_719798_8905,0,85058,50,1,1,82.99,149.97,82.79,150.10,82.53,150.22,82.26,150.28,82.26,150.35,82.34,150.22,82.49,149.93,82.65,149.60,82.46,149.62,82.20,149.80,82.28,149.90,82.64,149.62,82.96,149.35,82.88,149.50,82.66,149.90,82.47,150.28,82.39,150.45,82.47,150.57,82.99,149.25,83.46,147.78,83.30,147.72,82.76,149.10,82.22,150.45,82.33,150.38,82.38,150.28,82.42,150.47,82.40,150.72,82.39,150.90,82.34,150.32,82.22,149.78,82.12,148.70,82.00,148.35,81.92,148.20,81.94,148.97,82.04,149.57,81.97,149.93,81.81,149.93,81.88,149.88,82.12,149.53,82.30,149.15,82.28,148.80,82.26,148.75,82.33,148.80,82.29,149.18,82.21,149.57,82.14,150.05,82.11,150.22,82.20,149.95,82.29,149.53,82.40,149.15
RZ_719798_8906,0,85058,50,0,1,82.41,149.20,82.42,149.53,82.42,149.80,82.42,149.97,82.40,149.62,82.39,149.25,82.30,148.95,82.24,148.93,82.12,149.00,82.09,149.10,82.10,149.20,82.14,149.22,82.10,149.40,82.03,149.57,81.97,149.65,82.01,149.53,82.09,149.40,82.11,149.40,82.14,149.35,82.06,149.30,82.00,149.20,81.84,149.22,81.75,149.60,81.83,149.93,81.99,150.15,82.15,150.18,82.11,150.28,82.06,150.40,82.06,150.35,82.16,149.93,82.34,149.20,82.47,148.50,82.39,148.82,82.20,149.55,82.10,150.25,82.16,150.28,82.28,149.80,82.30,149.35,82.33,148.90,82.16,148.93,82.01,148.97,81.91,149.15,81.97,149.32,82.03,149.50,81.96,149.72,81.91,149.88,81.88,150.00,82.06,149.75,82.14,149.60,82.17,149.47
RZ_719798_8907,0,85058,50,0,1,82.05,149.43,82.00,149.35,81.95,149.25,81.91,149.50,81.92,149.72,81.97,150.05,82.01,150.12,82.03,150.12,81.99,149.90,82.08,149.28,82.16,149.20,82.21,149.20,82.10,149.65,82.03,149.70,81.94,149.82,81.86,149.95,82.06,149.70,82.34,149.20,82.61,148.68,82.49,148.93,82.25,149.30,82.05,149.72,82.03,149.25,82.10,148.75,82.12,148.32,82.25,148.32,82.38,148.32,82.26,149.00,82.03,149.70,81.84,149.90,81.92,149.40,82.00,148.88,82.05,148.85,82.06,148.93,82.08,149.05,82.03,149.35,81.94,149.72,81.85,150.12,81.84,150.22,81.89,150.05,81.91,149.80,81.88,149.62,81.80,149.55,81.78,149.55,81.69,149.62,81.59,149.72,81.85,149.20,82.20,148.60,82.29,148.35,82.03,148.70
RZ_719798_8908,0,85058,50,0,1,81.91,149.03,82.06,148.97,82.00,149.03,81.78,149.12,81.59,149.22,81.66,149.22,81.75,149.20,81.74,149.15,81.70,149.28,81.80,149.40,81.95,149.53,82.11,149.43,82.36,148.97,82.61,148.55,82.59,148.57,82.30,148.93,82.01,149.30,82.38,148.80,82.72,148.47,82.76,148.38,82.44,148.80,82.15,149.03,82.16,148.95,82.19,148.85,82.00,148.90,81.81,149.25,81.62,149.60,81.61,149.85,81.60,149.90,81.75,149.75,81.91,149.35,82.06,149.03,82.04,149.00,82.00,149.20,81.91,149.68,81.86,150.05,81.84,150.35,81.90,150.22,81.94,150.05,81.90,149.95,81.85,149.85,81.83,149.55,81.85,149.25,81.85,148.90,82.19,148.07,82.56,147.28,82.88,147.30,82.81,148.10,82.66,149.20,82.40,149.53
RZ_719798_8909,0,85658,50,600,1,82.17,149.18,82.04,148.53,82.01,147.93,81.90,148.07,81.79,148.32,81.72,148.55,81.71,148.70,81.62,148.78,81.54,148.78,81.65,148.75,81.85,148.85,82.04,148.95,81.91,149.00,81.80,148.88,81.67,148.80,81.69,148.75,81.70,148.53,82.10,148.12,82.51,147.75,82.45,147.72,81.92,148.32,81.40,148.88,81.30,149.47,81.25,149.60,81.21,149.62,81.22,149.43,81.25,149.05,81.28,148.75,81.44,148.57,81.72,148.55,81.91,148.57,81.86,148.65,81.67,148.75,81.67,148.70,81.74,148.53,81.75,148.35,81.67,148.25,81.69,148.47,81.74,148.65,81.79,148.85,81.78,148.85,81.69,148.80,81.61,148.75,81.53,148.78,81.56,148.82,81.66,148.25,81.89,147.12,82.08,146.03,82.12,146.55,82.01,147.50
RZ_719798_8910,0,85658,50,0,1,81.90,148.47,81.89,148.10,81.79,147.72,81.69,147.40,81.96,147.38,82.35,147.60,82.69,147.80,82.66,147.65,82.70,147.20,82.72,146.78,82.72,146.80,82.70,146.55,82.72,146.25,82.47,145.97,82.20,145.95,81.94,146.07,81.92,146.50,81.91,146.95,81.88,147.32,81.84,147.40,82.21,146.80,82.60,146.12,82.94,145.38,82.88,145.25,82.79,145.72,82.40,146.50,82.01,147.28,81.66,147.68,81.72,147.90,82.01,147.32,82.28,146.53,82.60,145.62,82.69,145.50,82.80,145.30,82.85,145.25,82.88,145.45,82.96,145.88,83.01,146.53,83.06,146.95,83.01,147.15,82.81,147.18,82.64,147.18,82.49,147.10,82.47,147.00,82.22,147.12,81.97,147.30,81.79,147.45,81.81,147.78,81.85,148.07,81.91,148.28
RZ_719798_8911,0,85658,50,0,1,81.99,148.12,82.24,147.68,82.41,147.35,82.14,147.68,81.70,148.32,81.50,148.62,81.81,148.30,82.11,148.03,81.95,148.60,81.71,149.15,81.81,149.35,82.14,148.72,82.45,148.12,82.08,148.93,81.69,150.00,81.66,149.78,81.99,148.47,81.89,147.97,81.45,148.75,81.16,148.90,81.41,148.25,81.61,147.60,81.67,147.45,81.76,147.28,82.10,147.28,82.42,147.62,82.74,148.00,82.84,147.85,82.96,147.47,82.91,147.22,82.85,147.85,82.80,148.50,82.91,148.82,83.15,148.43,83.41,147.72,83.59,147.07,83.99,146.57,84.35,146.35,84.59,146.32,84.40,146.53,84.21,146.75,84.17,146.82,84.22,146.65,84.14,146.55,83.99,146.53,84.03,146.57,84.24,146.15,84.26,145.78,84.10,145.60,83.95,145.80
RZ_719798_8912,0,85658,50,0,1,84.03,145.95,84.08,145.95,84.19,145.93,84.28,145.93,84.30,146.03,84.26,146.10,84.22,146.20,84.24,146.25,84.25,146.12,84.14,146.00,84.03,145.95,83.83,146.07,83.75,146.22,83.70,146.28,83.71,146.32,83.84,146.30,83.95,146.22,84.05,146.18,84.05,146.20,84.01,146.25,83.96,146.28,83.88,146.43,83.80,146.50,83.76,146.55,83.92,145.97,84.11,145.45,84.29,144.97,84.30,145.00,84.24,145.05,84.09,145.47,83.86,145.88,83.69,146.28,83.60,146.12,83.70,145.93,83.85,145.75,83.96,145.65,83.96,145.50,83.97,145.38,84.00,145.32,84.06,145.32,84.01,145.32,83.97,145.25,83.92,145.20,84.01,145.05,84.10,145.00,84.11,145.45,84.03,145.97,83.90,146.00,83.89,145.50,83.88,144.80
RZ_719798_8913,0,85658,51,0,1,83.84,144.60,83.74,145.05,83.72,145.70,83.85,146.38,84.03,146.40,83.92,146.38,83.75,146.30,83.59,146.05,83.60,145.60,83.61,145.20,83.66,144.80,83.72,144.62,83.74,144.68,83.70,144.97,83.65,145.25,83.65,145.32,83.71,145.25,83.75,145.10,83.76,144.95,83.64,145.07,83.46,145.25,83.34,145.35,83.40,145.28,83.54,145.30,83.56,145.43,83.46,145.60,83.36,145.75,83.38,145.80,83.40,145.75,83.42,145.65,83.42,145.60,83.44,145.55,83.45,145.53,83.44,145.47,83.42,145.47,83.41,145.38,83.51,145.30,83.59,145.60,83.72,145.95,83.78,146.30,83.55,146.32,83.30,145.57,83.25,144.82,83.47,144.45,83.62,145.03,83.55,145.65,83.38,145.85,83.16,145.97,82.95,146.18,82.94,146.32,83.03,146.30
RZ_719798_8914,0,85658,50,0,1,83.11,146.15,83.28,146.00,83.44,145.93,83.38,145.93,83.16,145.75,83.15,145.43,83.36,145.07,83.35,145.07,83.14,145.35,82.94,145.78,82.99,146.03,83.24,145.72,83.46,145.43,83.61,145.15,83.51,145.32,83.51,145.25,83.56,145.18,83.61,144.90,83.53,144.72,83.44,144.55,83.33,144.65,83.25,144.88,83.17,145.10,83.20,145.28,83.22,145.32,83.35,145.50,83.45,145.70,83.47,145.90,83.35,145.93,83.24,145.70,83.25,145.47,83.26,145.28,83.26,145.30,83.19,145.43,83.16,145.53,83.14,145.55,83.14,145.43,83.15,145.05,83.16,144.72,83.12,145.07,83.05,145.68,83.08,146.25,83.29,146.00,83.53,145.62,83.55,145.10,83.46,144.78,83.47,144.60,83.59,144.60,83.62,144.70,83.47,144.88
RZ_719798_8915,0,85658,50,0,1,83.36,145.00,83.34,145.03,83.39,144.93,83.39,144.95,83.39,144.93,83.42,144.90,83.46,145.00,83.47,145.12,83.53,145.03,83.59,144.82,83.70,144.32,83.76,144.05,83.83,144.05,83.65,144.60,83.46,145.18,83.29,145.22,83.29,145.00,83.30,144.55,83.30,144.30,83.29,144.18,83.26,144.30,83.24,144.43,83.26,144.32,83.36,144.25,83.45,144.20,83.49,144.22,83.51,144.25,83.51,144.25,83.51,144.28,83.47,144.47,83.44,144.68,83.38,145.00,83.33,145.15,83.29,145.28,83.30,145.28,83.28,145.30,83.22,145.30,83.22,145.22,83.28,145.10,83.30,144.90,83.26,144.78,83.16,145.12,83.14,145.32,83.20,145.30,83.34,144.95,83.38,144.90,83.35,145.20,83.25,145.43,83.16,145.57,82.96,145.65
RZ_719798_8916,0,85658,50,0,1,82.84,145.72,82.94,145.62,83.15,145.55,83.38,145.47,83.39,145.05,83.40,144.55,83.38,144.15,83.31,144.22,83.28,144.32,83.25,144.35,83.25,144.40,83.21,144.57,83.11,145.30,83.10,145.97,83.11,146.35,83.20,145.93,83.26,145.47,83.34,145.22,83.44,144.47,83.44,143.80,83.42,143.12,83.47,143.15,83.55,143.10,83.62,142.95,83.62,142.80,83.66,142.15,83.75,141.62,83.92,141.07,84.06,141.05,84.09,140.62,84.00,140.25,83.90,139.40,83.89,138.95,83.99,138.43,84.10,138.30,84.11,138.15,84.04,138.03,83.95,137.88,84.03,137.62,84.11,137.35,84.19,137.05,84.26,136.75,84.34,136.32,84.44,136.03,84.46,135.82,84.49,135.82,84.51,135.43,84.56,135.05,84.62,134.68,84.69,134.68
RZ_719798_8917,0,85658,50,0,1,84.58,134.68,84.44,134.68,84.31,134.65,84.31,134.68,84.33,134.47,84.36,134.22,84.40,133.95,84.25,133.93,84.09,133.90,83.99,133.93,84.29,133.90,84.60,133.93,84.66,133.97,84.49,133.82,84.34,133.68,84.38,133.35,84.42,133.18,84.45,132.95,84.45,132.88,84.44,132.90,84.42,132.93,84.45,132.88,84.53,132.68,84.60,132.55,84.64,132.53,84.64,132.53,84.65,132.55,84.69,132.55,84.78,132.50,84.86,132.47,84.90,132.45,84.89,132.45,84.85,132.45,84.81,132.55,84.67,132.68,84.55,132.80,84.49,132.70,84.53,132.47,84.62,132.25,84.70,132.18,84.76,132.28,84.76,132.38,84.74,132.60,84.69,132.75,84.66,132.65,84.61,132.43,84.58,132.22,84.51,132.32,84.49,132.45,84.47,132.50
RZ_719798_8918,0,85658,50,0,1,84.49,132.53,84.64,132.53,84.78,132.53,84.92,132.45,84.95,132.35,84.79,132.28,84.61,132.32,84.40,132.43,84.30,132.53,84.21,132.40,84.36,132.07,84.58,131.78,84.83,131.80,84.86,132.00,84.85,132.25,84.89,132.53,84.94,132.78,84.99,133.03,84.97,133.00,84.95,132.97,84.97,132.75,84.97,132.65,84.92,132.60,84.89,132.75,84.86,132.72,84.81,132.70,84.75,132.68,84.69,132.65,84.69,132.65,84.67,132.75,84.65,132.88,84.69,132.82,84.69,132.78,84.70,132.88,84.69,133.12,84.76,132.88,84.71,132.47,84.62,131.93,84.55,131.78,84.59,131.62,84.61,131.72,84.58,131.97,84.51,132.28,84.53,132.53,84.58,132.82,84.65,133.03,84.65,133.22,84.66,133.22,84.69,132.68,84.70,132.12
RZ_719798_8919,0,85658,50,0,1,84.71,131.65,84.70,131.78,84.66,132.43,84.72,132.85,84.75,133.07,84.78,132.78,84.70,132.75,84.78,132.88,84.90,132.62,85.01,132.25,85.01,132.18,84.99,132.50,85.06,132.80,85.17,132.30,85.03,131.80,84.79,131.40,84.60,131.50,84.72,131.57,84.85,131.93,84.81,132.18,84.71,132.30,84.71,132.03,84.80,131.82,84.88,131.93,84.78,132.10,84.69,131.93,84.59,131.55,84.59,131.18,84.67,131.22,84.79,131.25,84.99,131.28,85.08,131.32,85.05,131.50,84.94,131.70,84.83,131.80,84.92,131.53,85.04,131.25,85.15,131.38,85.15,131.78,84.92,132.28,84.69,132.40,84.51,132.12,84.62,131.72,84.74,131.38,84.79,131.40,84.72,131.45,84.66,131.72,84.59,132.00,84.56,132.35,84.54,132.40
RZ_719798_8920,0,85658,50,0,1,84.54,132.38,84.54,132.28,84.54,132.25,84.56,132.40,84.62,132.57,84.69,132.72,84.74,132.75,84.75,132.62,84.72,132.47,84.71,132.25,84.69,132.22,84.70,132.20,84.70,132.25,84.70,132.43,84.71,132.53,84.72,132.62,84.69,132.62,84.62,132.78,84.58,132.90,84.54,132.62,84.47,132.32,84.35,132.03,84.29,131.53,84.28,131.03,84.38,129.97,84.46,129.10,84.46,128.00,84.36,127.25,84.16,126.65,83.92,126.15,83.76,125.58,83.67,124.62,83.70,123.72,83.38,123.15,83.06,122.28,82.76,120.80,82.84,119.10,82.80,117.45,82.71,115.78,82.60,114.33,82.56,113.17,82.58,112.70,82.58,111.53,82.53,110.58,82.30,109.50,82.06,109.08,81.90,108.08,81.94,106.92,81.99,105.58,81.99,104.65
RZ_719798_8921,0,85658,50,0,1,81.92,103.95,81.71,103.10,81.47,102.60,81.30,101.53,81.29,100.95,81.29,100.33,81.09,100.30,80.76,100.22,80.47,100.17,80.47,99.40,80.59,98.62,80.67,97.90,80.70,97.88,80.56,97.92,80.45,98.00,80.36,97.65,80.45,97.25,80.05,96.75,79.61,96.50,79.16,96.22,79.16,96.05,79.15,96.10,79.15,96.15,79.16,96.25,79.16,96.28,78.86,96.28,78.58,96.20,78.33,96.15,78.39,95.62,78.47,95.12,78.55,94.62,78.64,94.22,78.71,93.80,78.62,93.58,78.49,93.78,78.34,93.83,78.31,93.70,78.26,93.67,78.21,93.75,78.31,93.75,78.44,93.67,78.58,93.62,78.59,93.62,78.49,93.60,78.41,93.55,78.35,93.50,78.30,93.42,78.21,93.42,78.17,93.60,78.22,93.75
RZ_719798_8922,0,85658,50,0,1,78.28,93.92,78.21,93.90,78.16,93.90,78.11,93.95,78.12,94.00,78.20,94.03,78.26,94.03,78.31,94.03,78.31,94.00,78.35,94.05,78.39,94.10,78.42,94.20,78.41,94.22,78.39,94.05,78.35,93.83,78.35,93.58,78.39,93.55,78.41,93.60,78.40,93.55,78.35,93.47,78.34,93.42,78.35,93.50,78.36,93.60,78.36,93.62,78.20,93.58,78.11,93.50,78.10,93.33,78.25,93.15,78.34,92.95,78.35,93.25,78.38,93.53,78.39,93.75,78.39,93.42,78.38,93.22,78.35,93.08,78.35,93.08,78.34,93.17,78.35,93.47,78.38,93.78,78.41,93.92,78.44,93.88,78.44,93.80,78.47,93.78,78.53,93.55,78.58,93.35,78.61,93.10,78.66,93.05,78.71,93.00,78.58,93.00,78.39,93.17
RZ_719798_8923,0,85658,50,0,1,78.17,93.35,78.16,93.47,78.17,93.45,78.26,93.55,78.35,93.67,78.39,93.83,78.36,93.83,78.38,93.85,78.40,93.88,78.42,93.88,78.34,93.90,78.25,93.83,78.10,93.70,78.03,93.53,77.97,93.45,78.03,93.65,78.16,93.83,78.26,94.03,78.38,94.05,78.39,94.10,78.41,94.12,78.44,93.95,78.31,93.83,78.19,93.72,78.12,93.75,78.20,93.75,78.30,93.62,78.31,93.42,78.30,93.22,78.28,93.20,78.24,93.33,78.24,93.45,78.42,93.50,78.62,93.47,78.69,93.47,78.54,93.47,78.35,93.50,78.29,93.55,78.33,93.58,78.42,93.40,78.44,93.20,78.35,93.30,78.25,93.58,78.24,93.75,78.22,93.65,78.22,93.40,78.26,93.25,78.31,93.08,78.38,93.03,78.44,92.90
RZ_719798_8924,0,85658,50,0,12,78.50,92.78,78.55,92.65,78.50,92.88,78.44,93.28,78.44,93.58,78.47,93.60,78.54,93.38,78.47,93.25,78.42,93.25,78.36,93.38,78.35,93.58,78.35,93.65,78.34,93.70,78.31,93.62,78.29,93.50,78.21,93.40,78.17,93.28,78.17,93.22,78.24,93.35,78.26,93.80,78.25,94.28,78.24,94.55,78.24,94.58,78.14,94.58,78.04,94.53,78.11,94.40,78.28,94.15,78.41,94.03,78.40,94.00,78.44,93.75,78.51,93.42,78.53,93.08,78.45,93.03,78.28,93.12,78.14,93.25,78.06,93.38,78.05,93.42,78.03,93.55,78.10,93.62,78.21,93.55,78.31,93.42,78.29,93.35,78.25,93.35,78.22,93.40,78.20,93.53,78.15,93.67,78.12,93.80,78.14,93.88,78.17,93.97,78.21,94.05
RZ_719798_8925,0,85658,50,0,12,78.21,94.12,78.22,94.10,78.21,94.08,78.20,93.72,78.17,93.42,78.12,93.22,78.09,93.30,78.09,93.38,78.10,93.60,78.11,93.78,78.10,93.95,78.15,93.90,78.20,93.88,78.28,93.88,78.30,93.92,78.30,94.00,78.25,94.05,78.16,94.05,78.10,94.00,78.01,93.97,77.97,93.95,77.94,93.97,77.94,94.00,77.99,94.03,78.05,93.75,78.11,93.47,78.11,93.55,78.11,93.90,78.10,94.28,78.21,94.08,78.30,93.88,78.38,93.83,78.24,94.03,78.11,94.17,78.01,94.15,78.03,94.08,78.04,94.08,78.05,94.00,78.17,93.90,78.29,93.78,78.38,93.75,78.33,93.78,78.20,93.80,78.09,93.83,78.01,93.83,77.99,94.12,77.97,94.42,77.99,94.35,78.04,94.05,78.12,93.83
RZ_719798_8926,0,85658,50,0,4,78.17,93.97,78.21,94.08,78.22,94.03,78.24,93.97,78.25,93.92,78.24,93.97,78.22,94.03,78.21,94.08,78.20,94.08,78.17,94.08,78.15,94.10,78.17,94.15,78.20,93.88,78.25,93.58,78.26,93.62,78.19,93.95,78.10,94.20,78.03,94.08,78.11,94.12,78.19,94.28,78.15,94.42,78.03,94.35,77.90,94.35,77.90,94.35,77.91,94.20,78.05,93.97,78.19,93.78,78.33,93.78,78.34,93.78,78.33,93.75,78.30,93.70,78.14,93.67,78.00,93.67,77.90,93.67,77.91,94.15,77.90,94.60,77.84,95.05,77.90,94.95,77.94,94.83,77.99,94.75,77.96,94.70,77.97,94.67,78.04,94.67,78.09,94.67,78.20,94.70,78.25,94.67,78.31,94.65,78.31,94.72,78.30,94.85,78.25,95.00
RZ_719798_8927,0,85658,50,0,4,78.20,95.03,78.16,95.15,78.14,95.22,78.05,95.15,77.97,95.03,77.90,95.03,77.89,95.20,77.88,95.30,77.89,95.30,77.91,95.25,77.94,95.28,78.00,95.28,78.06,95.25,78.10,95.33,78.19,95.40,78.30,95.15,78.40,94.83,78.35,94.78,78.19,94.95,78.05,95.12,77.96,95.05,77.97,95.08,77.97,95.08,77.97,95.03,77.96,94.97,77.96,94.92,77.96,94.97,77.97,95.03,77.94,95.15,77.90,95.38,77.86,95.53,77.85,95.55,77.86,95.47,77.89,95.53,78.04,95.53,78.20,95.38,78.36,95.17,78.39,95.08,78.39,95.15,78.39,95.22,78.40,95.22,78.41,95.28,78.34,95.35,78.26,95.30,78.19,95.20,78.21,95.10,78.19,95.12,78.19,95.12,78.19,95.15,78.22,95.20
RZ_719798_8928,0,85658,50,0,4,78.25,95.17,78.24,95.15,78.16,95.22,78.06,95.33,78.03,95.40,78.03,95.38,78.00,95.30,77.96,95.25,77.91,95.15,77.55,95.03,77.05,94.95,76.53,94.95,76.35,95.00,76.01,95.05,75.44,95.12,74.75,95.20,74.09,95.25,73.58,95.30,72.94,95.67,72.45,96.05,71.94,96.40,71.40,96.72,70.90,97.25,70.31,97.97,69.99,98.53,69.60,98.95,69.44,99.25,69.17,99.55,68.94,99.85,68.61,100.38,68.44,100.72,68.35,101.00,68.28,100.97,68.19,100.95,68.08,101.12,68.04,101.35,67.99,101.60,68.09,101.72,68.21,101.83,68.35,101.80,68.36,101.55,68.36,101.30,68.39,101.28,68.40,101.40,68.45,101.50,68.47,101.53,68.51,101.35,68.42,101.25,68.34,101.22,68.34,101.40
RZ_719798_8929,0,85658,50,0,4,68.45,101.45,68.55,101.42,68.54,101.35,68.53,101.38,68.53,101.38,68.39,101.38,68.25,101.45,68.15,101.45,68.17,101.45,68.19,101.40,68.19,101.08,68.19,100.78,68.24,100.95,68.31,101.42,68.44,101.62,68.51,101.35,68.60,101.08,68.64,101.12,68.64,101.15,68.60,101.20,68.58,101.08,68.55,100.92,68.61,100.78,68.64,100.90,68.66,101.03,68.64,100.97,68.66,100.67,68.70,100.35,68.74,100.22,68.75,100.30,68.79,100.35,68.78,100.80,68.78,101.25,68.79,101.42,68.86,101.20,68.94,100.95,68.89,101.00,68.78,101.03,68.66,101.12,68.62,101.17,68.66,100.85,68.70,100.47,68.71,100.15,68.69,100.20,68.66,100.25,68.70,100.53,68.74,100.83,68.79,100.95,68.78,100.83,68.81,100.65
RZ_719798_8930,0,85658,50,0,4,68.88,100.62,68.92,100.67,69.01,100.78,69.05,100.90,69.09,100.92,69.06,100.92,69.04,100.83,69.01,100.75,68.97,100.67,68.97,100.70,68.99,100.72,69.03,100.78,69.04,100.78,69.04,100.83,69.03,100.92,69.00,100.92,68.99,100.75,69.01,100.55,69.04,100.42,69.05,100.35,69.03,100.33,69.00,100.40,68.95,100.80,68.92,101.15,69.01,101.00,69.16,100.55,69.33,100.10,69.35,100.42,69.28,100.78,69.14,101.12,69.04,100.92,69.08,100.72,69.17,100.60,69.26,100.67,69.26,100.75,69.30,100.65,69.34,100.60,69.38,100.47,69.39,100.42,69.38,100.75,69.36,101.08,69.34,101.40,69.28,101.38,69.20,101.25,69.14,101.15,69.14,101.03,69.16,100.88,69.20,100.72,69.22,100.62,69.25,100.62
RZ_719798_8931,0,85658,50,0,4,69.28,100.88,69.29,101.10,69.30,101.30,69.29,101.28,69.21,101.53,69.11,101.78,69.01,101.97,69.06,101.90,69.20,101.78,69.34,101.85,69.34,102.00,69.26,102.15,69.19,102.25,69.14,102.17,69.10,102.03,69.10,101.80,69.14,101.62,69.16,101.60,69.16,101.65,69.15,101.72,69.19,101.75,69.21,101.75,69.24,101.75,69.21,101.72,69.19,101.72,69.20,101.83,69.22,102.05,69.25,102.25,69.25,102.17,69.28,102.08,69.34,102.10,69.41,102.33,69.47,102.22,69.36,102.03,69.21,101.83,69.09,101.95,69.15,102.03,69.20,102.10,69.21,102.03,69.20,101.95,69.34,102.05,69.47,102.22,69.59,102.40,69.53,102.45,69.46,102.47,69.42,102.38,69.36,102.25,69.33,102.15,69.30,102.17,69.35,102.17
RZ_719798_8932,0,85658,50,0,4,69.35,102.20,69.34,102.22,69.34,102.25,69.31,102.22,69.29,102.33,69.25,102.40,69.20,102.50,69.16,102.50,68.88,102.58,68.50,102.67,67.97,103.10,67.61,103.70,67.16,104.25,66.86,104.65,66.25,105.33,65.71,106.05,65.11,106.62,64.67,107.58,64.35,108.58,63.90,110.38,63.70,111.30,63.54,112.15,63.55,112.45,63.52,113.03,63.44,113.58,63.23,114.17,63.06,114.53,62.91,114.88,62.90,114.90,62.84,115.40,62.81,115.85,62.77,116.15,62.76,116.00,62.74,115.88,62.83,115.95,63.01,115.92,63.19,115.85,63.25,116.22,63.25,116.67,63.15,117.15,63.08,117.20,63.14,117.22,63.29,117.25,63.46,117.28,63.49,117.28,63.46,117.65,63.41,117.95,63.48,118.12,63.58,117.83,63.66,117.62
RZ_719798_8933,0,85658,50,0,4,63.65,117.42,63.70,117.38,63.79,117.30,63.83,117.33,63.75,117.38,63.69,117.33,63.66,117.22,63.69,117.00,63.69,116.90,63.66,117.20,63.62,117.60,63.64,118.00,63.67,117.97,63.60,117.92,63.48,117.85,63.41,117.47,63.46,117.10,63.65,116.88,63.79,116.97,63.91,117.10,63.90,117.10,63.89,117.10,63.88,117.47,63.86,117.85,63.88,117.75,63.77,117.28,63.66,116.83,63.52,116.88,63.71,116.58,63.92,116.25,64.19,116.03,64.25,116.22,64.33,116.42,64.35,116.50,64.39,116.45,64.40,116.42,64.41,116.42,64.40,116.10,64.29,115.80,64.16,115.80,64.09,116.03,64.10,116.25,64.12,116.25,64.11,116.33,64.06,116.42,64.01,116.50,63.99,116.58,64.04,116.38,64.09,116.12,64.09,115.70
RZ_719798_8934,0,85658,51,0,4,64.00,115.58,63.91,115.47,63.95,115.55,64.06,115.42,64.17,115.28,64.19,115.10,64.20,115.17,64.21,115.30,64.21,115.47,64.20,115.65,64.21,115.70,64.22,115.70,64.21,115.65,64.14,115.65,64.05,115.70,64.11,115.80,64.21,115.90,64.38,116.08,64.45,116.22,64.51,116.28,64.50,116.17,64.45,116.08,64.44,116.08,64.44,116.30,64.29,116.53,64.09,116.85,64.10,116.92,64.30,116.72,64.46,116.47,64.45,116.15,64.40,115.95,64.39,115.75,64.35,115.83,64.31,116.25,64.31,116.67,64.33,116.83,64.34,116.75,64.34,116.62,64.44,116.55,64.55,116.47,64.64,116.62,64.62,116.80,64.60,116.95,64.61,116.95,64.58,117.10,64.53,117.25,64.51,117.10,64.54,116.80,64.54,116.50,64.46,116.53,64.39,116.53
RZ_719798_8935,0,85658,50,0,4,64.45,116.47,64.54,116.42,64.65,116.38,64.66,116.28,64.69,116.15,64.70,116.28,64.72,116.55,64.75,116.75,64.76,116.67,64.75,116.60,64.74,116.50,64.64,116.42,64.55,116.33,64.38,116.35,64.29,116.38,64.30,116.42,64.41,116.45,64.51,116.47,64.51,116.53,64.45,116.65,64.39,116.75,64.33,116.78,64.35,116.75,64.41,116.78,64.46,116.78,64.58,116.70,64.65,116.55,64.72,116.47,64.74,116.47,64.74,116.45,64.71,116.40,64.71,116.35,64.72,116.33,64.69,116.75,64.62,117.17,64.58,117.28,64.56,116.90,64.55,116.58,64.54,116.62,64.53,116.90,64.51,117.15,64.51,117.40,64.53,117.25,64.53,117.10,64.50,116.92,64.46,116.90,64.45,116.88,64.49,116.83,64.51,116.72,64.54,116.62
RZ_719798_8936,0,85658,50,0,4,64.56,116.58,64.58,116.55,64.58,116.55,64.45,116.60,64.31,116.62,64.33,116.53,64.45,116.40,64.56,116.33,64.53,116.45,64.49,116.80,64.46,117.10,64.51,117.30,64.58,117.28,64.61,117.28,64.59,117.28,64.59,116.95,64.61,116.58,64.59,116.58,64.54,116.92,64.49,117.28,64.58,116.97,64.66,116.65,64.75,116.38,64.76,116.38,64.75,116.45,64.60,116.53,64.45,116.62,64.41,116.65,64.49,117.08,64.55,117.47,64.56,117.67,64.64,117.45,64.71,117.22,64.69,117.22,64.65,117.22,64.62,117.12,64.65,117.00,64.69,117.22,64.70,117.53,64.71,117.80,64.71,117.75,64.71,117.70,64.70,117.72,64.71,117.75,64.71,117.80,64.72,117.75,64.74,117.60,64.66,117.47,64.59,117.45,64.46,117.47
RZ_719798_8937,0,85658,50,0,1,64.41,117.45,64.34,117.42,64.30,117.35,64.26,117.33,64.28,117.62,64.34,117.92,64.49,118.15,64.60,118.08,64.65,118.08,64.60,118.15,64.55,118.35,64.54,118.47,64.53,118.50,64.49,118.28,64.46,117.78,64.46,117.35,64.46,117.33,64.50,117.60,64.55,117.88,64.61,117.88,64.59,117.97,64.53,117.97,64.47,117.97,64.51,117.95,64.56,118.03,64.58,118.05,64.54,118.00,64.64,118.00,64.78,118.12,64.90,118.30,64.89,118.42,64.88,118.45,64.78,118.42,64.67,118.50,64.51,118.60,64.45,118.38,64.39,118.08,64.39,118.03,64.40,118.33,64.45,118.47,64.54,118.35,64.62,118.35,64.67,118.45,64.80,118.55,64.91,118.55,65.03,118.58,65.04,118.55,65.04,118.55,65.03,118.42,64.83,118.35
RZ_719798_8938,0,85658,50,0,1,64.62,118.45,64.42,118.47,64.49,118.47,64.65,118.55,64.79,118.72,64.94,118.88,65.03,118.75,64.85,118.92,64.59,119.30,64.33,119.70,64.30,119.60,64.29,119.35,64.31,119.22,64.38,119.33,64.42,119.45,64.45,119.50,64.47,119.55,64.50,119.50,64.54,119.42,64.55,119.35,64.54,119.47,64.54,119.58,64.56,119.72,64.64,119.78,64.74,119.45,64.79,119.10,64.83,118.60,64.75,118.45,64.66,118.55,64.55,118.78,64.53,119.05,64.51,119.00,64.53,118.92,64.55,118.85,64.55,118.70,64.54,118.60,64.51,118.90,64.51,119.33,64.47,119.72,64.45,119.72,64.41,119.53,64.41,119.35,64.39,119.22,64.38,119.30,64.44,119.38,64.51,119.50,64.59,119.72,64.59,120.08,64.56,120.38,64.54,120.53
RZ_719798_8939,0,85658,50,0,1,64.50,120.53,64.41,120.53,64.33,120.55,64.26,120.60,64.30,120.58,64.53,120.35,64.72,120.15,64.85,119.92,64.80,120.28,64.75,120.60,64.74,120.60,64.66,120.28,64.55,120.22,64.46,120.53,64.42,120.80,64.42,120.97,64.42,121.15,64.40,121.08,64.38,120.80,64.41,120.53,64.50,120.53,64.60,120.53,64.62,120.53,64.64,120.55,64.64,120.55,64.62,120.53,64.60,120.50,64.56,120.55,64.64,120.62,64.72,120.67,64.69,120.65,64.56,120.60,64.44,120.67,64.45,120.83,64.45,121.03,64.45,121.12,64.44,121.20,64.41,121.53,64.39,121.80,64.36,122.10,64.35,122.15,64.35,122.20,64.35,122.12,64.33,121.97,64.28,121.75,64.20,121.58,64.16,121.67,64.17,121.72,64.22,121.75,64.29,121.83
RZ_719798_8940,0,85658,50,0,1,64.33,121.95,64.34,122.10,64.38,122.08,64.39,122.25,64.41,122.40,64.42,122.53,64.35,122.53,64.25,122.53,64.15,122.85,64.10,123.15,64.08,123.47,64.12,123.47,64.20,123.47,64.30,123.47,64.33,123.67,64.35,123.83,64.34,123.97,64.31,123.92,64.25,124.10,64.19,124.22,64.24,124.10,64.21,123.83,64.19,123.55,64.10,123.53,64.10,123.53,64.06,123.55,64.01,123.60,63.99,123.53,64.08,123.42,64.17,123.42,64.28,123.60,64.31,123.80,64.40,123.90,64.46,123.83,64.61,123.75,64.69,123.90,64.58,124.15,64.41,124.42,64.26,124.33,64.29,124.20,64.29,124.30,64.26,124.38,64.25,124.42,64.24,124.53,64.29,124.78,64.36,124.83,64.41,124.62,64.34,124.42,64.26,124.40,64.22,124.38
RZ_719798_8941,0,85658,50,0,1,64.24,124.40,64.28,124.42,64.31,124.45,64.29,124.42,64.24,124.40,64.19,124.50,64.19,124.88,64.17,125.25,64.19,125.67,64.21,125.83,64.26,125.42,64.26,124.90,64.25,124.78,64.20,125.20,64.14,125.62,64.15,125.60,64.21,125.45,64.29,125.33,64.26,125.17,64.20,125.17,64.14,125.10,64.21,125.05,64.26,125.33,64.19,125.65,64.04,125.95,63.91,125.88,63.92,125.67,63.94,125.47,64.05,125.28,64.16,125.22,64.26,125.15,64.22,125.45,64.15,125.75,64.06,126.08,64.03,126.10,64.10,126.10,64.22,126.10,64.33,126.22,64.35,126.35,64.35,126.38,64.15,126.25,63.96,126.08,63.88,125.85,63.99,125.75,64.10,125.72,64.10,125.72,64.04,125.65,63.98,125.60,64.06,125.55,64.22,125.53
RZ_719798_8942,0,85658,50,0,1,64.35,125.47,64.30,125.47,64.25,125.47,64.26,125.45,64.26,125.42,64.29,125.47,64.30,125.55,64.31,125.62,64.33,125.65,64.35,125.58,64.34,125.53,64.30,125.55,64.26,125.65,64.26,125.75,64.28,125.67,64.31,125.55,64.33,125.45,64.34,125.47,64.39,125.60,64.46,125.72,64.62,125.70,64.70,125.58,64.46,125.50,64.14,125.50,63.92,125.38,64.05,125.22,64.05,125.25,63.94,125.35,64.01,125.47,64.19,125.45,64.39,125.42,64.41,125.35,64.31,125.35,64.20,125.33,64.12,125.15,64.15,125.00,64.19,124.92,64.17,125.08,64.16,125.17,64.11,125.22,64.08,125.20,64.06,125.22,64.11,125.40,64.17,125.55,64.20,125.72,64.20,125.72,64.21,125.53,64.25,125.33,64.31,125.30,64.39,125.45
RZ_719798_8943,0,85658,50,0,1,64.45,125.60,64.49,125.60,64.51,125.33,64.51,125.25,64.51,125.15,64.39,125.25,64.29,125.15,64.22,125.12,64.28,125.12,64.31,125.12,64.29,125.25,64.31,125.25,64.35,125.25,64.41,125.15,64.42,125.15,64.40,125.40,64.29,125.65,64.17,125.83,64.11,125.80,64.11,125.78,64.17,125.80,64.22,125.80,64.30,125.92,64.33,126.05,64.36,126.00,64.38,125.83,64.40,125.65,64.41,125.62,64.49,125.60,64.55,125.58,64.59,125.50,64.56,125.42,64.49,125.30,64.42,125.28,64.38,125.22,64.35,125.22,64.31,125.28,64.28,125.38,64.33,125.50,64.38,125.80,64.44,125.95,64.50,126.03,64.58,125.75,64.51,125.58,64.39,125.60,64.26,125.75,64.28,125.88,64.30,125.92,64.25,126.00,64.21,126.05
RZ_719798_8944,0,85658,50,0,1,64.17,126.05,64.26,125.67,64.41,125.30,64.56,125.00,64.62,125.10,64.55,125.40,64.46,125.60,64.36,125.58,64.33,125.35,64.35,125.12,64.41,125.17,64.47,125.33,64.42,125.62,64.36,125.88,64.29,126.05,64.28,125.92,64.44,125.83,64.60,125.78,64.69,125.88,64.66,125.92,64.64,125.92,64.71,126.10,64.72,126.28,64.71,126.47,64.69,126.55,64.65,126.60,64.55,126.55,64.40,126.47,64.28,126.40,64.26,126.45,64.29,126.50,64.30,126.53,64.36,126.50,64.42,126.55,64.47,126.60,64.47,126.65,64.49,126.25,64.51,125.83,64.56,125.65,64.58,125.90,64.60,126.25,64.60,126.35,64.54,126.53,64.44,126.75,64.34,126.97,64.29,126.75,64.28,126.40,64.41,126.05,64.56,126.00,64.64,125.95
RZ_719798_8945,0,85658,50,0,1,64.59,126.03,64.53,126.33,64.41,126.65,64.29,126.78,64.12,126.70,64.09,126.80,64.00,127.00,63.95,127.08,63.99,126.85,64.15,126.47,64.33,126.20,64.51,125.95,64.60,125.83,64.64,126.00,64.62,126.25,64.62,126.60,64.61,126.67,64.59,126.75,64.76,126.72,64.96,126.53,65.00,126.33,64.84,126.08,64.66,126.00,64.65,125.95,64.55,126.03,64.45,126.20,64.36,126.35,64.39,126.45,64.45,126.33,64.51,126.17,64.54,126.05,64.54,126.05,64.50,126.30,64.53,126.58,64.56,126.83,64.61,126.90,64.62,127.00,64.66,126.78,64.72,126.50,64.78,126.05,64.84,126.17,64.90,126.20,64.97,126.40,65.00,126.53,65.04,126.72,65.08,126.40,65.14,125.88,65.17,125.65,64.92,125.95,64.66,126.22
RZ_719798_8946,0,85658,51,0,1,64.53,126.28,64.61,126.33,64.72,126.28,64.65,126.22,64.59,126.22,64.53,126.30,64.53,126.33,64.54,126.20,64.59,126.10,64.66,126.10,64.83,126.22,64.94,126.30,65.01,126.28,65.01,126.15,65.00,126.05,64.99,126.17,65.09,126.35,65.20,126.53,65.25,126.53,65.17,126.55,65.12,126.30,65.15,126.03,65.16,126.05,65.15,126.33,65.09,126.58,65.01,126.53,64.92,126.45,64.90,126.42,65.01,126.40,65.14,126.42,65.29,126.78,65.30,127.12,65.29,127.45,65.21,127.20,65.15,127.05,65.12,126.92,65.15,127.00,65.28,126.88,65.39,126.62,65.50,126.35,65.47,126.25,65.40,126.28,65.33,126.28,65.29,126.25,65.29,126.17,65.25,126.15,65.22,126.28,65.19,126.45,65.19,126.62,65.24,126.58,65.33,126.55
RZ_719798_8947,0,85658,51,0,1,65.41,126.50,65.45,126.53,65.45,126.50,65.40,126.47,65.34,126.53,65.26,126.58,65.21,126.78,65.20,127.00,65.26,127.20,65.33,127.33,65.35,127.38,65.34,127.38,65.34,127.33,65.36,127.20,65.42,127.08,65.49,126.97,65.54,127.00,65.54,126.97,65.59,126.95,65.62,126.90,65.62,126.83,65.59,126.70,65.50,126.65,65.45,126.75,65.46,126.85,65.53,126.75,65.55,126.60,65.50,126.55,65.44,126.70,65.46,126.88,65.47,126.95,65.49,126.95,65.55,126.85,65.62,126.78,65.69,126.78,65.66,126.78,65.61,126.70,65.56,126.67,65.56,126.67,65.55,126.75,65.53,126.85,65.58,126.90,65.60,127.05,65.62,127.15,65.58,127.22,65.59,127.20,65.49,127.15,65.39,127.20,65.41,127.25,65.54,126.97,65.62,126.58
RZ_719798_8948,0,85658,50,0,1,65.60,126.20,65.69,126.38,65.84,126.62,65.95,127.05,65.92,127.22,65.90,127.35,65.83,127.33,65.75,127.12,65.71,126.85,65.75,126.60,65.79,126.58,65.72,126.65,65.66,126.70,65.71,126.65,65.81,126.58,65.92,126.50,65.90,126.53,65.88,126.53,65.84,126.53,65.94,126.50,66.05,126.50,66.17,126.53,66.19,126.53,66.20,126.58,66.15,126.60,66.10,126.70,66.12,126.78,66.22,126.83,66.31,126.78,66.34,126.72,66.36,126.72,66.39,126.75,66.42,126.78,66.44,126.80,66.53,126.80,66.59,126.60,66.61,126.42,66.61,126.28,66.61,126.40,66.65,126.55,66.66,126.67,66.66,126.78,66.44,126.90,66.19,127.33,65.94,127.72,66.05,128.25,66.16,128.85,66.22,129.47,65.97,129.90,65.75,129.97
RZ_719798_8949,0,85658,51,0,1,65.51,130.12,65.29,130.78,65.05,131.62,64.89,132.43,64.81,133.25,64.72,133.80,64.50,134.68,64.33,135.00,64.19,135.60,64.21,135.90,64.24,136.20,64.08,136.53,63.90,136.88,63.69,137.50,63.64,137.97,63.69,138.40,63.79,138.65,63.94,138.75,63.96,138.88,63.96,138.95,63.92,138.95,63.89,138.95,63.83,138.90,63.77,138.88,63.80,138.85,63.88,138.88,63.95,139.00,63.99,139.35,64.08,139.70,64.20,139.55,64.28,139.20,64.25,139.05,64.22,139.25,64.19,139.45,64.19,139.47,64.19,139.47,64.33,139.43,64.45,139.38,64.54,139.35,64.50,139.43,64.47,139.53,64.44,139.53,64.34,139.35,64.24,139.25,64.15,139.30,64.12,139.45,64.30,139.32,64.49,139.12,64.67,139.10,64.67,139.28,64.60,139.38
RZ_719798_8950,0,85658,50,0,1,64.51,139.28,64.45,139.20,64.45,139.20,64.36,139.25,64.25,139.28,64.31,139.28,64.47,139.18,64.65,139.12,64.66,139.07,64.69,138.97,64.71,138.90,64.74,138.82,64.70,138.78,64.66,138.72,64.59,138.68,64.56,138.68,64.58,138.55,64.61,138.45,64.64,138.32,64.67,138.35,64.71,138.35,64.76,138.38,64.78,138.43,64.85,138.45,64.91,138.45,64.99,138.22,64.97,138.03,64.86,137.82,64.76,137.80,64.67,138.03,64.69,138.32,64.70,138.35,64.71,138.10,64.78,137.82,64.75,137.80,64.74,137.85,64.66,137.93,64.65,138.03,64.65,138.07,64.66,138.15,64.69,138.28,64.72,138.38,64.74,138.50,64.92,138.53,65.12,138.47,65.19,138.32,65.05,138.10,64.96,137.97,65.00,137.93,65.09,137.95
RZ_719798_8951,0,85658,50,0,12,65.16,137.78,65.25,137.60,65.22,137.38,65.11,137.22,65.01,137.10,64.95,136.95,64.91,136.90,64.83,137.03,64.79,137.22,64.85,137.45,64.96,137.40,65.16,137.38,65.24,137.30,65.33,137.35,65.34,137.40,65.35,137.43,65.35,137.53,65.34,137.57,65.34,137.57,65.39,137.53,65.42,137.50,65.46,137.45,65.45,137.32,65.42,137.20,65.41,137.28,65.41,137.43,65.41,137.65,65.41,137.72,65.40,137.68,65.50,137.55,65.60,137.40,65.67,137.47,65.64,137.55,65.64,137.60,65.66,137.47,65.65,137.20,65.50,136.95,65.34,137.03,65.31,137.28,65.39,137.45,65.47,137.43,65.42,137.35,65.35,137.20,65.29,137.05,65.31,136.90,65.40,136.88,65.44,137.05,65.47,137.20,65.40,137.32,65.38,137.32
RZ_719798_8952,0,85658,50,0,4,65.35,137.30,65.42,137.30,65.50,137.22,65.58,137.20,65.61,137.20,65.66,137.20,65.69,137.15,65.65,137.12,65.60,137.25,65.56,137.38,65.54,137.53,65.54,137.25,65.55,136.95,65.54,136.85,65.53,137.00,65.53,137.00,65.56,136.82,65.60,136.65,65.62,136.65,65.65,136.65,65.67,136.55,65.70,136.47,65.71,136.55,65.72,136.70,65.79,136.85,65.88,137.12,65.97,137.43,65.94,137.75,65.89,137.75,65.83,137.75,65.81,137.57,65.79,137.40,65.76,137.15,65.72,137.10,65.65,137.25,65.56,137.47,65.47,137.72,65.61,137.60,65.80,137.45,66.03,137.38,66.06,137.43,66.14,137.47,66.19,137.32,66.17,137.22,66.10,137.07,66.01,137.07,65.97,137.07,65.97,137.10,65.95,137.40,65.94,137.70
RZ_719798_8953,0,85658,50,0,4,65.94,137.80,65.94,137.65,65.84,137.72,65.74,137.95,65.70,138.18,65.81,138.20,65.91,138.18,65.96,137.93,65.96,137.57,65.97,137.25,66.03,137.05,66.10,136.95,66.15,137.12,66.14,137.57,66.09,138.03,66.06,138.15,66.28,137.60,66.49,137.05,66.49,136.85,66.24,137.57,66.00,138.30,66.00,138.60,66.19,138.45,66.38,138.28,66.58,138.28,66.60,138.30,66.50,138.30,66.36,138.25,66.24,138.20,66.38,138.18,66.51,138.12,66.67,138.07,66.71,138.03,66.76,138.00,66.78,137.97,66.79,137.95,66.75,137.90,66.65,137.88,66.55,138.00,66.46,138.12,66.49,138.20,66.51,138.12,66.55,137.90,66.53,137.70,66.50,137.78,66.45,138.07,66.49,138.28,66.60,138.18,66.71,138.07,66.70,138.05
RZ_719798_8954,0,85658,50,0,4,66.64,137.93,66.58,137.88,66.59,137.82,66.59,137.88,66.58,138.10,66.54,138.30,66.50,138.43,66.49,138.32,66.51,138.25,66.53,138.20,66.59,138.15,66.56,138.12,66.53,138.15,66.62,138.03,66.79,137.82,67.01,137.50,67.06,137.38,67.09,137.60,67.08,137.95,67.04,138.30,67.01,138.30,66.99,138.18,66.96,137.95,66.95,137.70,66.96,137.55,67.03,137.50,67.08,137.47,67.11,137.43,67.11,137.43,67.11,137.40,67.03,137.60,66.97,137.78,66.97,137.93,67.06,137.88,67.08,137.85,67.03,137.85,66.97,137.85,66.95,137.85,66.97,137.80,66.89,137.78,66.80,137.70,66.70,137.70,66.65,137.75,66.59,137.82,66.65,137.95,66.78,138.00,66.84,138.10,66.72,138.20,66.62,138.07,66.64,137.88
RZ_719798_8955,0,85658,350,0,4,66.75,137.57,66.90,137.45,66.97,137.47,67.00,137.72,67.00,137.97,66.99,138.10,66.96,138.12,67.09,138.10,67.22,138.07,67.39,138.10,67.41,138.15,67.45,138.05,67.47,137.88,67.50,137.70,67.42,137.65,67.34,137.60,67.16,137.75,67.04,137.95,66.88,138.18,66.81,138.25,66.81,138.22,66.85,138.20,66.94,138.10,67.01,137.97,67.22,137.88,67.39,137.82,67.55,137.85,67.54,137.93,67.54,138.05,67.45,138.38,67.36,138.65,67.30,138.55,67.33,138.18,67.31,137.80,67.24,137.93,67.15,138.15,67.21,138.32,67.31,138.28,67.38,138.20,67.39,138.25,67.40,138.40,67.38,138.55,67.28,138.62,67.19,138.62,67.22,138.62,67.28,138.65,67.34,138.75,67.35,138.82,67.58,138.68,67.80,138.47,67.76,138.45,67.51,138.57,67.35,138.68,67.42,138.62,67.49,138.65,67.49,138.82,67.49,138.95,67.49,139.05,67.86,139.00,68.22,138.97,68.54,139.00,68.42,139.00,68.28,139.00,68.15,138.93,67.94,138.80,67.74,138.75,67.58,138.85,67.59,139.05,67.60,139.20,67.59,139.05,67.51,138.82,67.44,138.57,67.40,138.55,67.39,138.65,67.40,138.88,67.42,139.10,67.44,139.07,67.44,138.90,67.45,139.05,67.50,139.38,67.56,139.38,67.60,139.05,67.59,138.62,67.54,138.57,67.47,138.57,67.40,138.88,67.33,139.15,67.66,139.28,68.04,139.20,68.42,139.12,68.44,139.12,68.33,139.12,68.29,139.12,68.33,139.07,68.46,139.03,68.34,139.05,68.15,138.88,67.97,138.68,68.01,138.47,68.15,138.47,68.26,138.47,68.19,138.62,68.00,138.88,67.80,139.18,67.60,139.55,67.39,139.85,67.58,139.53,67.96,139.03,68.44,138.35,68.54,138.18,68.60,138.12,68.53,138.32,68.42,138.53,68.34,138.62,68.29,138.45,68.28,138.10,68.28,137.78,68.25,138.10,68.24,138.60,68.26,139.00,68.31,138.82,68.25,138.65,68.09,138.57,67.91,138.60,67.91,139.05,67.96,139.50,68.04,139.50,67.99,139.12,67.94,138.88,68.00,139.10,68.12,139.22,68.26,139.28,68.26,139.25,68.26,139.18,68.26,139.12,68.41,138.90,68.56,138.72,68.54,138.93,68.28,139.25,68.01,139.60,68.08,139.53,68.24,139.55,68.44,139.57,68.47,139.60,68.53,139.57,68.41,139.53,68.36,139.47,68.29,139.70,68.33,139.97,68.31,140.28,68.28,140.22,68.22,140.10,68.17,139.82,68.17,139.60,68.39,139.32,68.60,139.12,68.80,138.95,68.78,138.88,68.70,138.93,68.44,139.18,68.20,139.20,68.03,139.32,68.11,139.32,68.16,139.38,68.17,139.32,68.26,139.00,68.40,138.78,68.51,139.00,68.51,139.43,68.50,139.85,68.50,139.78,68.47,139.72,68.44,139.72,68.44,139.75,68.49,139.80,68.54,139.82,68.54,139.88,68.46,140.20,68.45,140.53,68.51,140.75,68.61,140.62,68.67,140.57,68.69,140.68,68.62,140.78,68.59,140.85,68.58,140.88,68.83,139.97,69.04,139.05,68.92,138.88,68.62,139.62,68.31,140.40,68.30,140.45,68.29,140.50,68.26,140.70,67.99,141.45,67.50,142.22,67.03,142.65,66.66,142.53,66.38,143.03,65.99,144.22,65.74,145.40,65.61,146.12,65.53,146.97,65.25,147.97,64.97,149.05,64.74,149.43,64.80,149.65,64.89,149.72,64.89,149.88,64.79,150.03,64.64,150.50,64.58,150.95,64.51,151.38,64.78,151.45,65.04,151.47,65.35,151.50,65.39,151.47,65.46,151.47,65.49,151.55,65.39,151.60,65.25,151.80,65.34,151.93,65.58,151.50,65.81,150.93,65.81,150.38,65.76,150.35,65.66,150.62,65.56,150.93,65.51,150.93,65.46,150.53,65.35,150.15,65.20,150.35,65.14,150.65,65.16,150.97,65.22,150.85,65.41,150.78,65.58,150.75,65.74,150.82,65.74,150.93,65.54,151.00,65.35,150.90,65.16,150.75,65.20,150.57,65.24,150.55,65.31,150.40,65.35,150.28,65.46,150.32,65.54,150.55,65.61,150.62,65.61,150.38,65.70,150.12,65.79,149.93,65.69,149.90,65.49,149.90,65.46,149.90,65.64,149.93,65.81,149.80,65.78,149.70,65.60,149.62,65.42,149.65,65.28,149.70,65.33,149.62,65.38,149.50,65.39,149.40,65.35,149.32,65.38,149.30,65.50,149.25,65.61,149.20,65.61,149.20,65.55,149.18,65.50,149.15,65.50,149.15,65.50,149.15,65.50,149.18,65.47,149.22,65.45,149.30,65.59,149.30,65.66,149.28,65.67,149.12,65.49,149.03,65.36,149.05,65.29,149.12,65.28,149.15,65.26,149.07,65.28,148.85,65.28,148.72,65.29,148.65,65.25,148.72,65.21,148.62,65.17,148.55,65.16,148.57,65.19,148.65,65.21,148.75,65.26,148.75,65.22,148.75,65.16,148.97,65.28,149.15,65.47,148.95,65.60,148.55,65.53,148.18,65.44,148.18,65.44,148.03,65.45,147.90,65.44,147.95,65.42,148.05,65.46,148.12,65.51,148.05,65.56,148.05,65.60,148.32,65.64,148.60,65.50,148.88,65.34,148.68,65.15,148.45,65.14,148.50,65.12,148.68,65.11,148.85,65.21,148.68,65.39,148.53,65.58,148.38,65.66,148.28,65.66,148.28,65.66,148.15,65.65,148.05,65.65,147.95,65.67,147.90,65.69,147.82,65.67,147.85,65.65,147.95,65.64,147.88,65.64,147.85,65.62,147.93,65.60,148.12,65.59,148.35,65.59,148.50,65.58,148.82,65.41,149.00,65.24,149.12,65.24,149.05,65.39,148.95,65.54,148.95,65.46,149.00,65.40,149.00,65.35,148.82,65.36,148.50,65.39,148.15,65.38,147.88,65.36,147.75,65.24,147.75,65.11,148.07,65.20,148.40
RZ_719798_8956,0,85658,50,0,4,65.36,148.75,65.54,148.80,65.49,148.65,65.41,148.32,65.35,148.05,65.30,148.00,65.31,148.10,65.35,148.00,65.42,147.88,65.47,147.80,65.49,147.82,65.51,147.88,65.56,147.88,65.64,147.93,65.66,148.00,65.67,148.03,65.67,148.03,65.67,147.97,65.64,147.82,65.62,147.60,65.64,147.35,65.71,147.22,65.78,147.22,65.81,147.25,65.64,147.28,65.47,147.30,65.35,147.60,65.42,147.90,65.51,148.25,65.55,148.30,65.55,148.28,65.54,148.20,65.54,148.18,65.54,148.20,65.53,148.22,65.51,148.22,65.50,148.22,65.54,147.90,65.58,147.57,65.61,147.55,65.60,147.88,65.60,147.95,65.61,147.70,65.60,147.45,65.56,147.45,65.45,147.65,65.38,147.85,65.29,148.10,65.30,148.15,65.36,148.18
RZ_719798_8957,0,85658,50,0,4,65.45,148.15,65.69,148.15,65.85,148.00,66.03,147.72,66.04,147.45,65.99,147.28,65.95,147.22,65.92,147.00,65.95,146.82,65.88,146.72,65.78,146.82,65.61,146.97,65.54,147.10,65.51,147.30,65.55,147.53,65.61,147.53,65.64,147.43,65.54,147.55,65.42,147.88,65.59,148.07,65.89,147.90,65.92,147.78,65.67,147.62,65.53,147.53,65.62,147.45,65.62,147.50,65.54,147.55,65.46,147.45,65.45,147.35,65.44,147.30,65.42,147.43,65.41,147.55,65.42,147.62,65.55,147.62,65.66,147.65,65.70,147.75,65.61,147.95,65.54,148.10,65.56,148.10,65.59,148.03,65.60,148.03,65.60,148.18,65.59,148.25,65.56,148.22,65.54,148.10,65.50,147.97,65.50,147.90,65.47,147.68,65.45,147.45,65.51,147.18
RZ_719798_8958,0,85658,400,0,1,65.56,147.15,65.59,147.45,65.58,147.78,65.58,148.05,65.61,147.97,65.64,147.88,65.56,148.03,65.47,148.18,65.36,148.30,65.34,148.32,65.53,148.25,65.74,148.20,65.95,148.18,65.95,148.18,65.89,148.18,65.81,148.15,65.74,148.15,65.72,148.30,65.70,148.45,65.65,148.65,65.62,148.72,65.64,148.50,65.67,148.22,65.66,147.90,65.62,147.90,65.64,147.95,65.74,148.03,65.85,148.05,65.83,148.05,65.74,148.07,65.58,148.10,65.53,148.00,65.64,147.85,65.85,147.82,66.06,147.93,66.12,148.05,66.16,147.95,66.20,147.88,66.20,147.80,66.11,147.80,66.06,147.88,66.01,148.00,66.05,148.12,66.08,148.12,66.10,148.03,65.95,147.88,65.78,147.80,65.62,147.78,65.65,147.75,65.67,147.80,65.67,147.85,65.67,147.90,65.69,147.78,65.67,147.62,65.67,147.40,65.67,147.35,65.69,147.40,65.69,147.62,65.66,147.93,65.62,148.18,65.60,148.28,65.75,148.30,65.92,148.20,65.89,148.15,65.69,148.18,65.56,148.22,65.67,148.22,65.85,148.18,65.95,148.12,65.97,148.12,65.94,148.18,65.94,147.75,65.95,147.32,65.96,147.20,65.94,147.53,65.90,147.88,65.86,147.97,65.84,148.05,65.76,148.18,65.69,148.25,65.67,148.30,65.78,148.30,65.89,148.32,65.92,148.38,65.92,148.38,65.97,148.32,66.09,148.25,66.20,148.18,66.20,148.12,66.12,148.07,66.05,148.00,66.03,148.10,66.03,148.22,66.04,148.30,66.08,148.05,66.11,147.80,66.11,147.85,66.10,148.12,66.09,148.25,66.12,148.12,66.20,147.93,66.26,147.80,66.30,147.47,66.34,147.22,66.35,147.43,66.36,147.82,66.34,148.20,66.30,148.22,66.39,148.10,66.49,147.95,66.44,147.85,66.28,147.80,66.05,147.78,65.99,147.90,65.85,148.05,65.76,148.22,65.75,148.22,65.83,148.22,65.96,148.20,66.03,148.20,66.04,148.47,65.99,148.78,66.15,148.35,66.35,147.62,66.42,147.05,66.28,147.25,66.09,147.65,66.05,147.78,65.96,147.80,65.90,147.70,65.85,147.78,65.85,147.95,65.80,148.25,65.75,148.53,65.83,148.68,65.95,148.65,66.08,148.62,66.12,148.62,66.19,148.68,66.10,148.72,65.96,148.93,65.94,149.05,66.06,149.20,65.95,149.25,65.71,149.22,65.56,149.05,65.65,148.85,65.76,148.72,65.84,148.72,65.95,148.50,66.01,148.28,65.99,148.15,65.88,148.55,65.78,148.95,65.70,149.15,65.86,148.90,66.01,148.75,66.21,148.70,66.25,148.78,66.35,148.70,66.42,148.65,66.29,148.62,66.09,148.60,65.89,148.57,65.91,148.50,65.95,148.50,65.97,148.53,66.03,148.57,66.06,148.53,66.09,148.43,66.08,148.32,66.05,148.30,66.01,148.50,66.06,148.60,66.08,148.72,66.08,148.82,66.01,149.07,65.97,149.30,65.96,149.22,65.95,149.28,65.95,149.35,65.94,149.45,65.83,149.12,65.71,148.78,65.60,148.62,65.59,148.80,65.75,148.97,65.88,149.12,65.99,149.25,65.97,149.18,66.04,148.95,66.12,148.72,66.19,148.72,66.16,148.65,66.14,148.57,66.09,148.85,66.08,149.20,66.03,149.60,65.97,149.65,65.96,149.82,65.96,149.90,65.97,149.90,65.96,149.85,65.94,149.78,65.92,149.78,65.96,149.85,66.00,149.95,66.04,149.80,66.05,149.57,65.89,149.40,65.71,149.47,65.79,149.57,66.03,149.62,66.11,149.57,65.99,149.45,65.86,149.35,65.90,149.38,65.90,149.47,66.00,149.57,66.11,149.70,66.12,149.78,66.05,149.47,65.99,149.10,66.04,148.68,66.06,148.65,65.92,148.78,65.76,149.00,65.59,149.25,65.56,149.40,65.64,149.43,65.78,149.18,65.92,148.90,66.05,148.90,66.11,149.15,66.17,149.43,66.14,149.40,66.08,149.25,65.95,149.00,65.85,148.72,65.86,148.68,65.96,148.72,65.99,148.93,65.92,149.20,65.84,149.68,65.83,150.00,65.84,150.32,65.85,150.45,65.81,150.47,65.76,150.32,65.71,150.12,65.72,150.03,65.69,150.00,65.65,149.97,65.60,149.95,65.59,149.93,65.61,149.82,65.80,149.68,65.99,149.55,66.04,149.68,65.92,149.80,65.80,149.57,65.72,149.20,65.65,149.12,65.58,149.38,65.55,149.62,65.49,149.57,65.46,149.75,65.49,149.93,65.61,149.97,65.70,149.62,65.67,149.30,65.61,149.35,65.54,149.60,65.51,149.82,65.60,149.80,65.71,149.70,65.84,149.60,65.75,149.82,65.62,150.07,65.56,150.35,65.62,149.93,65.70,149.50,65.70,149.10,65.65,149.10,65.59,149.38,65.54,149.65,65.50,149.57,65.49,149.25,65.42,149.30,65.36,149.72,65.44,150.10,65.56,150.15,65.62,150.22,65.56,150.45,65.54,150.62,65.60,150.72,65.46,150.68,65.30,150.57,65.20,150.35,65.28,150.18,65.35,149.93,65.35,149.82,65.40,149.78,65.50,149.90,65.64,150.00,65.72,149.47,65.61,148.90,65.44,148.90,65.24,149.47,65.17,150.15,65.25,150.25,65.30,150.45,65.36,150.55,65.33,150.65,65.35,150.65,65.39,150.68,65.44,150.70,65.46,150.53,65.40,150.32,65.33,150.15,65.24,150.18,65.24,150.22,65.26,150.25,65.29,150.32,65.33,150.38,65.33,150.43,65.31,150.45,65.31,150.47,65.29,150.47,65.28,150.45,65.29,150.43,65.40,150.50,65.50,150.68,65.56,150.85,65.40,151.03,65.29,151.10,65.24,151.12,65.35,151.03,65.40,150.85,65.35,150.75,65.25,150.70,65.14,150.68,65.08,150.65,65.06,150.55,65.04,150.25,65.04,149.97,65.01,150.10,65.01,150.43,64.99,150.75,65.00,150.65,65.00,150.53,65.01,150.32,64.94,150.18,64.90,150.03,64.84,150.20,64.86,150.40,64.80,150.43,64.75,150.22,64.80,149.93,64.89,149.82,65.05,149.78,65.10,149.88,65.15,149.95,65.12,149.97,65.09,149.97,65.05,150.03,65.04,150.07,65.03,149.97,64.95,149.88,64.90,149.60,65.04,149.40,65.20,149.60,65.20,150.00,65.01,150.43,64.88,150.53,64.89,150.57,64.90,150.57,64.89,150.65,64.88,150.75,64.90,150.32,64.92,149.75,64.96,149.05,64.94,148.93,64.92,148.90,64.86,149.12,64.84,149.32,64.99,149.43,65.15,149.38,65.30,149.25,65.25,149.15,65.21,149.10,65.21,149.18,65.22,149.22,65.19,149.20,65.14,149.18,65.01,149.25,64.96,149.40,64.90,149.90,64.78,150.32,64.64,150.65
RZ_719798_8959,0,85658,50,0,1,64.54,150.53,64.56,150.38,64.67,150.22,64.78,150.10,64.86,150.03,64.96,150.00,65.06,150.00,65.09,150.18,64.97,150.38,64.92,150.12,64.94,149.68,65.01,149.28,64.96,149.38,64.85,149.47,64.74,149.80,64.69,150.07,64.80,150.28,64.84,150.22,64.86,150.28,64.78,150.32,64.78,150.45,64.79,150.47,64.76,150.50,64.72,150.47,64.70,150.25,64.67,150.03,64.64,149.82,64.72,150.03,64.84,150.25,64.85,150.78,64.74,150.97,64.62,151.07,64.59,150.68,64.55,150.22,64.59,149.90,64.69,149.68,64.75,149.65,64.70,149.70,64.62,149.88,64.58,150.07,64.58,150.18,64.62,150.05,64.67,149.95,64.66,149.88,64.59,150.05,64.54,150.28,64.58,150.50,64.61,150.62,64.65,150.65,64.66,150.70
RZ_719798_8960,0,85658,50,0,1,64.67,150.80,64.67,151.00,64.67,151.18,64.78,151.28,64.90,150.88,65.06,150.50,65.10,150.12,64.97,150.18,64.80,150.25,64.62,150.45,64.66,150.62,64.70,150.75,64.74,150.65,64.72,150.57,64.72,150.47,64.71,150.40,64.62,150.50,64.50,150.57,64.39,150.57,64.59,150.47,64.81,150.47,64.91,150.82,64.78,151.18,64.66,151.40,64.59,151.28,64.55,150.78,64.49,150.32,64.49,149.95,64.47,150.20,64.50,150.47,64.54,150.70,64.65,150.47,64.76,150.25,64.85,150.05,64.88,150.12,64.89,150.22,64.89,150.28,64.86,150.30,64.81,150.30,64.78,150.28,64.74,150.25,64.70,150.20,64.62,150.22,64.58,150.22,64.54,150.22,64.54,150.28,64.58,150.30,64.59,150.45,64.60,150.57,64.60,150.78
RZ_719798_8961,0,85658,50,0,1,64.67,150.85,64.76,150.78,64.83,150.70,64.81,150.65,64.78,150.78,64.79,150.78,64.80,150.75,64.86,150.70,64.91,150.68,64.89,150.70,64.79,150.55,64.67,150.35,64.59,150.45,64.55,150.72,64.50,151.03,64.47,151.00,64.46,150.95,64.44,150.95,64.41,151.03,64.39,151.12,64.39,151.05,64.45,150.95,64.51,150.85,64.56,151.00,64.55,151.12,64.44,151.28,64.33,151.28,64.31,151.25,64.44,151.22,64.56,151.20,64.59,151.28,64.60,151.38,64.61,151.22,64.62,150.95,64.58,150.70,64.54,150.75,64.53,150.78,64.62,150.60,64.75,150.38,64.85,150.30,64.90,150.43,64.78,150.25,64.62,149.95,64.47,149.93,64.47,150.22,64.46,150.57,64.46,150.70,64.45,150.82,64.44,150.90,64.45,150.82
RZ_719798_8962,0,85658,50,0,1,64.47,150.72,64.46,150.70,64.42,150.78,64.45,150.78,64.46,150.78,64.49,150.72,64.44,150.72,64.46,150.65,64.47,150.57,64.47,150.72,64.49,150.85,64.51,150.97,64.54,150.78,64.53,150.70,64.58,150.60,64.69,150.57,64.80,150.55,64.76,150.47,64.66,150.43,64.46,150.57,64.38,150.78,64.30,151.12,64.34,151.28,64.39,151.22,64.42,151.03,64.36,150.85,64.29,150.85,64.22,150.95,64.22,151.10,64.25,151.20,64.33,151.10,64.40,150.90,64.44,150.80,64.45,150.82,64.46,150.88,64.46,151.15,64.46,151.35,64.56,151.45,64.69,151.18,64.67,151.05,64.56,151.00,64.47,151.10,64.50,151.07,64.50,151.07,64.46,151.05,64.50,151.03,64.58,150.75,64.70,150.57,64.72,150.53,64.72,150.95
RZ_719798_8963,0,85658,50,0,1,64.60,151.30,64.44,151.45,64.29,151.38,64.36,151.28,64.49,151.12,64.64,150.93,64.67,150.70,64.71,150.60,64.72,150.68,64.67,150.75,64.60,150.80,64.59,150.78,64.62,150.75,64.58,150.75,64.47,150.95,64.38,151.15,64.38,151.30,64.40,151.28,64.50,151.22,64.59,151.15,64.65,151.10,64.65,151.05,64.64,150.97,64.61,150.72,64.60,150.35,64.60,150.07,64.59,150.47,64.58,151.00,64.53,151.57,64.50,151.65,64.53,151.68,64.59,151.65,64.67,151.60,64.75,151.50,64.80,151.28,64.70,151.07,64.58,151.05,64.46,151.10,64.53,151.12,64.58,151.10,64.65,151.43,64.71,151.78,64.79,151.82,64.79,151.60,64.75,151.38,64.70,151.43,64.69,151.45,64.71,151.53,64.78,151.53,64.83,151.45
RZ_719798_8964,0,85658,50,0,1,64.83,151.30,64.79,151.45,64.76,151.65,64.78,151.72,64.78,151.60,64.69,151.50,64.59,151.38,64.41,151.28,64.34,151.30,64.45,151.47,64.60,151.62,64.76,151.62,64.79,151.60,64.85,151.57,64.89,151.57,64.84,151.60,64.75,151.65,64.69,151.78,64.64,151.88,64.62,152.03,64.61,152.05,64.50,152.15,64.42,152.25,64.39,152.40,64.49,152.47,64.55,152.50,64.50,152.47,64.40,152.38,64.31,152.25,64.30,152.35,64.29,152.55,64.30,152.88,64.38,152.97,64.47,153.12,64.55,153.15,64.58,153.10,64.70,152.97,64.84,152.70,65.06,152.47,65.16,152.32,65.28,152.30,65.30,152.30,65.34,152.28,65.35,152.12,65.34,151.97,65.31,151.97,65.26,152.07,65.22,152.18,65.21,152.15,65.24,152.12
RZ_719798_8965,0,85758,50,100,1,65.29,152.12,65.36,152.10,65.41,152.07,65.12,152.10,64.81,152.00,64.42,151.95,64.35,152.38,64.33,152.85,64.44,153.32,64.56,153.25,64.62,153.15,64.84,153.05,65.05,153.00,65.26,153.00,65.46,152.57,65.66,152.10,65.80,152.03,65.74,152.40,65.47,152.78,65.28,152.68,65.10,152.57,65.12,152.75,65.22,152.97,65.30,153.05,65.38,153.03,65.34,153.05,65.30,153.22,65.24,153.30,65.20,153.32,65.20,153.07,65.26,152.85,65.30,152.82,65.33,153.07,65.34,153.28,65.29,153.43,65.16,153.60,65.04,153.70,65.12,153.62,65.29,153.53,65.41,153.55,65.38,153.57,65.46,153.43,65.58,153.25,65.44,153.30,65.19,153.50,65.34,153.22,65.75,152.75,66.10,152.47,66.03,152.68,65.89,152.90
RZ_719798_8966,0,85758,50,0,1,65.71,153.07,65.58,153.28,65.59,153.18,65.72,153.00,65.80,152.85,65.75,152.93,65.60,152.90,65.40,153.05,65.28,153.25,65.21,153.47,65.24,153.50,65.26,153.60,65.28,153.68,65.31,153.75,65.36,153.78,65.41,153.53,65.44,153.20,65.40,152.90,65.35,152.88,65.49,152.82,65.64,152.72,65.79,152.65,65.75,152.75,65.81,152.82,65.88,152.75,65.96,152.57,65.97,152.43,65.78,152.53,65.56,152.72,65.49,152.85,65.59,152.90,65.70,152.88,65.69,152.88,65.67,153.30,65.67,153.70,65.69,153.97,65.67,153.90,65.66,153.82,65.69,153.68,65.76,153.30,65.89,152.78,66.04,152.43,66.16,152.30,66.06,152.43,65.88,152.60,65.59,152.55,65.49,152.45,65.44,152.47,65.51,152.70,65.61,152.75
RZ_719798_8967,0,85758,50,0,1,65.69,152.55,65.69,152.72,65.69,153.07,65.69,153.43,65.76,153.30,65.84,153.18,65.75,153.20,65.60,153.35,65.45,153.47,65.42,153.45,65.40,153.40,65.41,153.57,65.50,153.65,65.59,153.68,65.59,153.50,65.53,153.38,65.45,153.35,65.44,153.30,65.44,153.05,65.49,152.88,65.59,152.70,65.67,152.43,65.72,152.10,65.76,151.43,65.70,151.07,65.67,150.80,65.65,151.00,65.69,151.93,65.70,152.75,65.67,153.43,65.59,153.38,65.51,153.35,65.45,153.38,65.46,153.45,65.47,153.53,65.51,153.05,65.55,152.47,65.60,151.93,65.60,152.00,65.60,151.95,65.62,151.88,65.71,151.57,65.85,151.38,65.92,151.88,66.00,152.57,66.00,153.35,65.95,153.45,65.86,153.47,65.80,153.38,65.88,153.28
RZ_719798_8968,0,85759,50,1,1,66.01,152.90,66.11,152.53,66.31,152.15,66.56,152.15,66.79,152.45,66.54,152.70,66.15,152.88,65.79,152.72,65.76,153.07,65.74,153.53,65.72,153.65,65.72,153.38,65.75,153.05,65.79,153.05,65.85,152.90,65.88,152.68,65.89,152.45,66.10,152.32,66.31,152.43,66.61,152.53,66.70,152.65,66.41,152.57,66.05,152.50,65.72,152.32,65.81,152.25,65.89,152.45,66.01,152.75,66.05,153.03,66.12,152.65,66.14,152.25,66.15,152.43,66.17,152.97,66.26,153.07,66.38,152.60,66.49,152.22,66.55,152.30,66.72,152.03,66.84,151.68,66.80,151.43,66.62,151.65,66.51,152.22,66.56,152.70,66.36,153.07,66.12,153.07,65.85,153.07,65.81,153.15,65.78,153.22,65.79,153.07,65.96,152.82,66.15,152.60
RZ_719798_8969,0,85759,51,0,1,66.31,152.57,66.12,152.60,65.95,152.60,65.78,152.62,65.79,152.82,65.79,153.03,65.75,153.03,65.71,152.80,65.85,152.62,66.01,152.65,66.28,152.65,66.36,152.65,66.25,152.97,66.05,153.32,65.84,153.65,65.84,153.72,65.79,153.80,65.71,153.82,65.64,153.70,65.90,153.20,66.17,152.75,66.47,152.25,66.49,152.15,66.50,152.00,66.49,151.97,66.49,151.97,66.60,152.00,66.72,151.95,66.80,151.88,66.61,152.12,66.42,152.50,66.30,152.85,66.30,152.75,66.28,152.68,66.21,152.65,66.14,152.82,66.10,152.95,66.10,153.05,66.09,153.10,66.00,153.28,65.85,153.53,65.71,153.82,65.64,153.97,65.74,153.62,65.92,153.22,66.14,153.03,66.25,153.22,66.14,153.43,66.01,153.40,66.06,153.30,66.29,153.28
RZ_719798_8970,0,85759,51,0,1,66.50,153.43,66.34,153.65,66.15,153.85,65.97,154.00,66.03,153.97,66.09,153.90,66.10,153.90,66.04,154.07,65.99,154.20,66.08,154.03,66.16,153.78,66.15,153.55,66.04,153.45,65.96,153.50,66.03,153.57,66.10,153.62,66.14,153.65,66.09,153.82,66.04,154.03,66.14,154.15,66.29,154.00,66.41,153.95,66.40,153.97,66.39,154.05,66.39,154.03,66.39,154.00,66.40,153.93,66.41,153.80,66.49,153.70,66.60,153.62,66.75,153.47,66.85,153.32,66.89,153.22,66.88,153.32,66.60,153.60,66.31,154.12,66.04,154.45,66.05,154.50,66.10,154.25,66.21,154.12,66.31,154.22,66.42,154.43,66.44,154.65,66.45,154.75,66.39,154.72,66.33,154.80,66.26,154.93,66.26,155.05,66.26,155.00,66.25,154.88,66.24,154.78
RZ_719798_8971,0,85759,49,0,1,66.10,154.90,65.99,155.05,65.86,155.25,65.85,155.38,65.84,155.53,65.85,155.35,65.97,155.10,66.30,154.82,66.61,154.80,66.70,154.80,66.54,154.80,66.29,154.82,66.15,154.68,66.04,154.55,66.01,154.28,66.00,154.12,66.04,153.95,66.06,153.93,66.05,154.10,65.95,154.32,65.86,154.78,66.06,154.85,66.33,154.90,66.47,154.95,66.34,155.18,66.22,155.38,66.36,155.32,66.53,155.00,66.65,154.68,66.66,154.55,66.65,154.72,66.60,154.85,66.50,154.85,66.42,154.55,66.42,154.30,66.50,154.10,66.56,154.15,66.60,154.25,66.67,154.32,66.75,154.35,66.83,154.32,66.83,154.25,66.81,154.28,66.85,154.30,66.89,154.35,66.94,154.57,66.94,154.85,66.69,155.18,66.46,155.22
RZ_719798_8972,0,85759,50,0,1,66.24,155.28,66.26,155.43,66.26,155.60,66.29,155.60,66.33,155.43,66.36,155.25,66.38,155.25,66.36,155.22,66.60,155.20,66.85,155.20,67.03,155.25,66.91,155.38,66.61,155.50,66.39,155.57,66.14,155.60,66.06,155.55,66.09,155.47,66.20,155.25,66.42,154.85,66.49,154.47,66.45,154.82,66.29,155.40,66.21,155.85,66.20,155.68,66.19,155.47,66.15,155.40,66.14,155.35,66.25,155.35,66.38,155.32,66.53,155.30,66.56,155.40,66.59,155.53,66.78,155.12,66.97,154.60,66.99,154.22,66.83,154.32,66.53,154.45,66.41,154.45,66.45,154.50,66.69,154.47,66.92,154.40,66.72,154.70,66.45,155.07,66.12,155.45,66.09,155.45,66.25,154.93,66.53,154.35,66.69,154.12,66.55,154.65,66.34,155.47
RZ_719798_8973,0,85759,50,0,1,66.21,155.97,66.33,155.57,66.44,154.82,66.42,154.30,66.30,154.47,66.09,154.70,65.99,155.20,65.96,155.72,66.00,156.30,66.05,156.38,66.20,156.38,66.45,156.25,66.70,156.03,66.79,155.62,66.81,155.25,66.56,155.03,66.30,155.12,66.04,155.20,66.26,155.20,66.51,154.95,66.74,154.82,66.45,154.85,66.16,154.95,65.88,154.90,66.31,154.65,66.75,154.50,66.84,154.65,66.49,154.88,66.28,155.03,66.40,154.97,66.47,154.90,66.42,154.90,66.39,154.88,66.41,154.82,66.40,154.85,66.36,154.90,66.33,154.95,66.24,154.95,66.12,155.05,66.04,155.18,66.04,155.32,66.04,155.38,66.09,155.43,66.14,155.40,66.20,155.20,66.19,154.97,66.16,154.72,66.14,154.38,66.21,154.03,66.30,153.72
RZ_719798_8974,0,85759,50,0,1,66.39,154.43,66.44,155.12,66.50,155.35,66.38,154.90,66.20,154.40,66.15,154.32,66.26,154.20,66.36,154.07,66.22,154.00,66.14,153.90,66.05,153.85,66.09,153.82,66.15,154.32,66.21,154.80,66.25,154.85,66.28,154.45,66.12,154.12,65.96,154.20,65.67,154.28,65.56,154.20,65.88,154.03,66.30,153.75,66.46,153.60,66.20,153.60,66.05,153.65,66.17,153.78,66.36,153.85,66.44,153.97,66.31,154.10,66.11,154.22,65.96,154.35,66.00,154.40,66.05,154.38,66.01,154.32,65.99,154.15,65.97,154.05,66.03,153.95,65.99,153.97,65.95,154.07,66.09,154.15,66.28,154.15,66.45,153.97,66.41,153.93,66.36,153.90,66.31,153.90,66.28,153.95,66.28,154.05,66.19,153.95,66.12,153.43,66.17,152.95
RZ_719798_8975,0,85759,50,0,1,66.30,152.68,66.44,152.60,66.46,152.53,66.40,152.62,66.31,152.93,66.34,153.20,66.44,153.25,66.54,153.18,66.54,153.15,66.34,153.30,66.14,153.45,65.95,153.60,66.00,153.70,66.04,153.82,66.04,153.93,66.03,153.78,65.95,153.72,65.91,153.68,65.71,153.80,65.58,153.78,65.74,153.70,66.05,153.32,66.31,153.00,66.30,152.57,66.35,152.43,66.44,152.60,66.50,152.95,66.47,153.38,66.45,153.47,66.42,153.28,66.40,153.00,66.39,152.75,66.29,152.80,66.19,152.97,66.09,153.12,66.06,153.20,66.01,153.15,65.96,153.18,66.08,153.25,66.21,153.28,66.33,153.22,66.29,153.40,66.25,153.55,66.24,153.70,66.28,153.32,66.30,152.97,65.96,153.07,65.59,153.47,65.25,153.75,65.33,153.70
RZ_719798_8976,0,85759,50,0,1,65.38,153.62,65.39,153.57,65.39,153.47,65.40,153.38,65.79,153.32,66.15,153.30,66.46,153.32,66.36,153.43,66.17,153.50,66.06,153.43,65.99,153.35,65.97,153.22,66.12,153.20,66.25,153.40,66.44,153.62,66.49,153.53,66.41,153.05,66.30,152.55,66.04,152.82,65.95,153.22,65.95,153.25,66.16,152.88,66.33,152.47,66.51,152.45,66.60,152.65,66.65,152.75,66.56,152.90,66.49,152.85,66.44,152.88,66.34,152.93,66.19,153.25,66.11,153.55,66.20,153.32,66.34,152.78,66.31,152.28,66.15,152.35,65.99,152.40,65.99,152.43,66.05,152.68,66.19,152.93,66.25,153.28,66.29,153.38,66.21,153.40,66.15,153.22,66.14,152.95,65.75,152.70,65.34,152.55,64.55,152.68,63.98,152.88,63.41,152.90
RZ_719798_8977,0,85759,50,0,1,63.05,152.78,62.88,152.68,62.75,152.78,62.81,152.82,62.92,152.68,62.98,152.53,62.92,152.28,62.74,152.18,62.46,152.47,62.25,152.80,62.12,153.12,62.08,153.07,62.09,152.90,62.10,152.75,62.19,152.47,62.29,152.35,62.39,152.53,62.44,152.85,62.62,152.72,62.77,152.30,62.74,151.85,62.58,151.85,62.41,151.85,62.40,151.88,62.41,151.93,62.42,152.18,62.42,152.38,62.39,152.62,62.48,152.65,62.52,152.60,62.56,152.53,62.41,152.47,62.31,152.50,62.24,152.55,62.29,152.57,62.35,152.32,62.40,152.05,62.41,151.60,62.41,151.45,62.40,151.28,62.39,151.30,62.21,151.38,62.02,151.65,61.85,151.93,62.08,151.88,62.30,151.62,62.49,151.25,62.39,151.12,62.26,151.25,62.17,151.47
RZ_719798_8978,0,85759,50,0,1,62.16,151.47,62.19,151.25,62.14,151.12,62.08,151.20,62.11,151.25,62.24,151.20,62.34,151.20,62.33,151.22,62.27,151.22,62.25,151.20,62.31,151.18,62.40,151.12,62.50,150.88,62.52,150.62,62.54,150.82,62.48,151.25,62.38,151.80,62.27,151.95,62.25,152.10,62.26,152.15,62.34,152.15,62.50,152.00,62.62,151.75,62.74,151.50,62.76,151.43,62.77,151.47,62.79,151.53,62.80,151.55,62.81,151.55,62.67,151.55,62.55,151.40,62.41,151.28,62.42,151.05,62.36,150.97,62.29,151.28,62.38,151.65,62.56,152.07,62.77,152.10,62.65,152.20,62.49,152.30,62.33,152.43,62.30,152.10,62.27,151.70,62.25,151.38,62.25,151.50,62.24,151.78,62.23,152.00,62.24,152.20,62.29,152.28,62.51,152.32
RZ_719798_8979,0,85759,50,0,1,62.70,152.40,62.85,152.47,62.84,152.40,62.81,152.25,62.73,152.18,62.64,152.25,62.58,152.35,62.61,152.72,62.67,153.12,62.79,153.10,62.84,152.68,62.89,152.28,63.00,152.15,63.14,151.97,63.05,151.80,62.81,152.10,62.58,152.47,62.56,152.68,62.64,152.22,62.86,151.80,63.08,151.72,63.19,151.95,63.09,152.18,62.99,152.20,62.99,151.97,63.02,151.75,63.02,151.75,62.98,151.95,62.91,152.12,62.81,152.25,62.71,152.45,62.60,152.72,62.58,152.93,62.67,153.12,62.81,153.20,62.77,153.18,62.61,153.12,62.50,153.15,62.59,153.18,62.80,152.85,62.99,152.35,63.11,151.85,63.16,152.10,63.21,152.47,63.15,152.62,63.05,152.38,62.85,152.25,62.83,152.43,62.88,152.65,63.04,152.72
RZ_719798_8980,0,85759,50,0,1,63.17,152.78,63.29,152.78,63.40,152.80,63.39,152.78,63.27,152.72,63.15,152.82,63.09,152.95,63.24,152.72,63.40,152.38,63.59,152.05,63.60,152.05,63.39,152.07,63.15,152.10,63.02,152.03,63.05,151.95,63.06,152.05,63.10,152.22,63.24,152.28,63.39,152.15,63.44,152.07,63.45,152.18,63.29,152.47,63.09,152.72,62.94,152.53,62.99,152.18,63.02,151.80,63.00,151.80,62.96,151.82,63.05,151.88,63.19,151.90,63.40,151.78,63.49,151.65,63.49,151.53,63.35,151.53,63.21,151.53,63.12,151.53,63.10,151.40,63.15,151.22,63.21,151.10,63.27,151.12,63.27,151.18,63.19,151.57,63.10,151.97,62.99,152.40,62.99,152.00,63.01,151.57,63.06,151.38,63.09,151.62,63.11,151.90,63.15,151.97
RZ_719798_8981,0,85759,51,0,1,63.21,151.95,63.24,151.90,63.24,151.93,63.21,152.03,63.19,152.15,63.23,152.22,63.26,152.30,63.20,152.28,63.11,152.20,62.92,152.18,62.83,152.20,62.67,152.47,62.56,152.70,62.46,152.97,62.58,153.00,62.76,152.50,62.94,152.00,62.90,151.78,62.88,152.00,62.86,152.20,62.88,152.10,62.85,152.05,62.94,152.00,62.99,151.88,63.04,151.78,63.00,151.55,63.09,151.22,63.10,151.10,63.08,151.32,62.98,151.72,62.92,151.75,62.92,151.57,62.90,151.57,62.86,151.75,62.84,151.75,62.74,151.78,62.65,151.80,62.75,152.00,62.96,152.03,63.19,152.05,63.24,151.95,63.27,151.78,63.30,151.62,63.34,151.57,63.36,151.53,63.39,151.43,63.38,151.30,63.21,151.20,63.01,151.53,62.83,151.90,62.71,152.20
RZ_719798_8982,0,85759,51,0,1,62.62,152.00,62.74,151.65,62.84,151.50,62.94,151.45,62.84,151.57,62.71,151.60,62.59,151.60,62.49,151.55,62.54,151.40,62.55,151.20,62.54,151.07,62.55,151.00,62.62,151.00,62.71,150.88,62.71,150.75,62.66,150.65,62.62,150.68,62.62,150.72,62.62,150.72,62.62,150.80,62.61,150.95,62.60,151.10,62.61,151.18,62.66,151.18,63.00,150.97,63.31,150.80,63.66,150.60,63.71,150.60,63.52,150.88,63.16,151.15,62.80,151.35,62.84,151.18,63.00,151.00,63.06,150.97,62.96,151.10,62.88,151.18,62.84,151.20,62.80,151.20,62.79,151.25,62.83,151.28,62.83,151.35,62.73,151.40,62.60,151.53,62.51,151.57,62.44,151.65,62.39,151.70,62.34,151.75,62.36,151.70,62.45,151.60,62.67,151.32,62.89,151.15
RZ_719798_8983,0,85760,49,1,1,63.01,151.07,62.99,151.25,62.96,151.38,62.96,151.43,62.92,151.65,62.83,151.90,62.67,152.15,62.54,152.10,62.45,152.03,62.51,151.93,62.62,151.93,62.71,151.97,62.65,152.05,62.61,152.12,62.59,152.20,62.59,152.22,62.71,152.28,62.85,152.18,62.83,152.10,62.83,151.93,62.81,151.85,62.92,151.85,62.88,151.93,62.83,151.97,62.90,151.82,62.96,151.78,63.01,151.70,62.84,151.85,62.69,152.05,62.58,152.20,62.52,152.22,62.50,152.10,62.46,152.00,62.61,151.93,62.76,151.90,62.85,152.10,62.73,152.30,62.61,152.18,62.70,151.82,62.88,151.47,63.02,151.47,63.02,151.47,62.99,151.55,62.89,151.65,62.73,151.72,62.62,151.78,62.56,151.88,62.52,151.95,62.48,152.00
RZ_719798_8984,0,85760,50,0,1,62.58,151.93,62.73,151.85,62.86,151.80,62.83,151.90,62.67,152.22,62.54,152.50,62.74,152.15,63.02,151.62,63.30,151.25,63.11,151.45,62.92,151.70,62.75,151.78,62.74,151.82,62.71,152.10,62.73,152.30,62.79,152.45,62.88,152.38,62.92,152.38,63.00,152.45,63.10,152.20,63.21,151.93,63.29,151.75,63.30,151.93,63.08,152.35,62.81,152.70,62.55,152.95,62.51,152.95,62.46,153.00,62.60,153.03,62.75,153.05,62.66,153.07,62.41,153.10,62.17,153.05,62.20,152.90,62.30,152.75,62.41,152.50,62.73,152.12,62.96,151.78,62.98,152.00,62.76,152.43,62.73,152.80,62.86,153.00,62.99,153.20,62.91,153.38,62.83,153.30,62.71,153.32,62.64,153.43,62.61,153.38,62.66,153.07,62.61,152.82
RZ_719798_8985,0,85760,50,0,1,62.54,152.70,62.62,152.57,62.80,152.35,62.86,152.15,62.74,152.10,62.59,152.05,62.51,152.00,62.45,152.00,62.44,152.07,62.46,152.22,62.48,152.43,62.46,152.62,62.46,152.90,62.46,153.15,62.45,153.38,62.49,153.43,62.52,153.45,62.56,153.40,62.48,153.35,62.42,153.30,62.39,153.25,62.41,153.10,62.41,152.97,62.38,152.90,62.50,152.88,62.65,152.82,62.79,152.97,62.77,153.15,62.77,153.30,62.71,153.35,62.65,153.38,62.56,153.45,62.55,153.45,62.49,153.40,62.46,153.00,62.51,152.60,62.60,152.62,62.62,153.00,62.61,152.88,62.60,152.32,62.64,151.70,62.81,151.53,62.99,151.32,63.04,151.62,62.92,152.10,62.83,152.57,62.91,152.65,62.98,152.68,63.00,152.72,62.94,152.75
RZ_719798_8986,0,85760,50,0,1,62.88,152.75,62.83,152.72,62.76,152.85,62.73,152.97,62.73,152.95,62.75,152.70,62.83,152.45,62.88,152.32,62.92,152.18,62.92,152.00,62.80,152.20,62.66,152.60,62.52,152.88,62.48,152.78,62.42,152.65,62.40,152.50,62.46,152.47,62.52,152.57,62.60,152.75,62.74,152.43,62.88,152.00,62.75,151.72,62.54,151.80,62.29,151.85,62.25,152.22,62.20,152.62,62.27,152.45,62.40,151.85,62.58,151.25,62.70,151.25,62.76,151.35,62.79,151.47,62.83,151.62,62.76,151.70,62.60,151.80,62.41,151.93,62.33,151.93,62.36,151.90,62.39,152.15,62.23,152.38,62.02,152.45,61.99,152.28,62.15,152.30,62.29,152.55,62.11,152.72,61.95,152.82,61.76,152.90,61.73,152.95,61.70,152.78,62.09,152.40
RZ_719798_8987,0,85760,50,0,1,62.48,152.10,62.81,152.03,62.76,152.20,62.58,152.43,62.40,152.62,62.39,152.75,62.52,152.72,62.60,152.78,62.54,152.82,62.40,152.78,62.34,152.55,62.34,152.38,62.50,152.28,62.69,151.70,62.67,151.15,62.59,150.55,62.52,150.40,62.61,150.10,62.96,148.82,63.27,147.65,63.34,146.62,63.17,145.95,63.09,145.15,63.23,144.28,63.21,143.82,63.12,143.45,63.02,142.43,63.04,141.65,63.02,140.22,62.92,139.55,62.83,138.88,62.67,138.45,62.59,138.00,62.54,137.05,62.56,136.50,62.64,135.78,62.69,135.50,62.52,135.22,62.33,135.10,62.01,135.10,61.91,134.97,62.25,134.80,62.70,134.38,63.12,134.05,63.08,133.62,62.98,133.28,62.84,132.95,62.65,132.85,62.39,133.03,62.21,133.35
RZ_719798_8988,0,85760,50,0,1,62.11,133.65,62.19,133.30,62.26,132.75,62.38,132.22,62.41,132.25,62.20,132.32,61.95,132.38,61.80,131.53,61.90,130.65,61.95,130.32,61.69,130.90,61.45,131.32,61.26,130.95,61.25,130.57,61.25,130.32,61.25,130.25,61.27,130.12,61.30,129.95,61.36,129.80,61.44,129.72,61.51,129.57,61.52,129.47,61.58,129.38,61.61,129.43,61.59,129.45,61.35,129.30,61.20,129.10,61.09,128.93,61.14,128.93,61.12,128.93,61.19,128.90,61.24,128.90,61.27,128.93,61.30,129.05,61.33,129.30,61.35,129.50,61.30,129.20,61.26,128.72,61.24,128.25,61.24,128.40,61.26,128.57,61.27,128.72,61.26,128.72,61.26,128.80,61.27,128.88,61.29,128.95,61.30,128.90,61.33,128.85,61.36,128.78,61.29,128.75
RZ_719798_8989,0,85760,50,0,1,61.17,128.90,61.04,129.10,60.99,129.30,61.11,129.18,61.27,129.07,61.40,129.00,61.33,129.32,61.20,129.65,61.00,129.90,60.89,129.78,60.85,129.68,60.91,129.62,60.99,129.65,61.04,129.80,61.08,129.97,61.05,129.95,61.05,129.72,61.05,129.72,61.06,129.93,61.06,130.10,61.06,130.07,61.02,130.00,60.99,129.95,61.02,129.93,61.09,129.88,61.16,129.82,61.16,129.80,61.17,129.80,61.19,129.80,61.20,129.88,61.23,129.95,61.26,129.88,61.17,129.70,61.02,129.55,60.86,129.43,60.83,129.28,60.81,129.40,60.80,129.68,60.79,129.95,60.79,130.10,60.80,130.20,60.81,130.25,60.83,130.22,60.81,130.22,60.81,129.97,60.80,129.72,60.76,129.47,60.73,129.53,60.74,129.57,60.81,129.57
RZ_719798_8990,0,85760,50,0,1,60.92,129.55,61.01,129.47,61.08,129.45,61.08,129.65,61.12,129.85,61.16,130.18,61.16,130.30,61.12,130.15,61.10,129.88,61.11,129.72,61.10,129.90,61.09,130.07,61.09,130.22,61.09,130.40,61.11,130.57,61.16,130.32,61.29,130.00,61.38,129.70,61.38,129.72,61.24,129.85,61.09,130.05,61.00,130.22,60.98,130.32,60.98,130.32,60.99,130.43,60.88,130.53,60.75,130.57,60.67,130.55,60.71,130.55,60.76,130.57,60.83,130.32,60.89,130.03,60.95,129.80,60.96,129.85,60.98,129.93,60.99,129.93,60.95,129.93,60.91,129.88,60.86,129.85,60.92,129.82,61.00,129.85,61.09,129.78,61.10,129.72,61.09,129.68,61.11,129.90,61.15,130.18,61.05,130.53,60.94,130.55,60.85,130.47,60.84,130.35
RZ_719798_8991,0,85760,50,0,1,60.79,130.45,60.74,130.43,60.76,130.38,60.77,130.28,60.79,130.28,60.81,130.28,61.00,130.25,61.19,130.20,61.26,130.20,61.20,130.40,61.21,130.60,61.34,130.65,61.40,130.43,61.41,130.20,61.34,130.10,61.29,130.07,61.24,130.05,61.17,130.10,61.08,130.15,60.98,130.22,60.94,130.45,60.92,130.68,60.92,130.85,60.96,130.62,60.99,130.43,61.05,130.25,61.09,130.18,61.11,130.10,61.10,130.25,61.10,130.47,61.12,130.60,61.12,130.43,61.10,130.25,61.05,130.18,61.01,130.18,61.08,130.18,61.16,130.12,61.24,130.03,61.17,129.93,61.11,129.82,61.01,129.78,60.99,129.78,61.05,129.82,61.12,130.10,61.20,130.35,61.25,130.57,61.31,130.55,61.20,130.38,61.02,130.20,60.98,130.03
RZ_719798_8992,0,85760,50,0,1,61.10,129.97,61.23,129.93,61.19,130.00,61.15,130.15,61.14,130.28,61.21,130.20,61.27,130.10,61.34,130.00,61.35,130.05,61.38,130.07,61.41,130.10,61.33,130.38,61.16,130.68,61.00,131.03,60.95,131.12,60.96,131.22,61.00,131.12,61.04,130.85,61.02,130.55,60.99,130.55,60.98,130.72,61.02,130.82,61.05,130.70,61.05,130.60,61.01,130.57,61.05,130.60,61.08,130.57,61.05,130.53,60.96,130.12,60.89,129.78,60.84,129.57,60.79,129.95,60.79,130.30,60.86,130.50,60.99,130.25,61.09,130.00,61.10,129.78,61.06,129.78,61.12,129.78,61.25,129.75,61.38,129.75,61.26,129.78,61.19,129.78,61.12,129.90,61.20,130.00,61.26,129.88,61.33,129.65,61.39,129.47,61.44,129.53,61.39,129.62
RZ_719798_8993,0,85760,50,0,1,61.31,129.72,61.23,129.88,61.23,130.00,61.21,130.10,61.14,130.12,61.08,130.15,60.95,130.28,60.91,130.50,60.88,130.75,60.96,130.53,61.09,130.20,61.20,129.93,61.15,130.00,61.02,130.07,60.90,130.38,60.79,130.65,60.73,130.80,60.67,130.68,60.69,130.55,60.69,130.53,60.66,130.20,60.65,129.95,60.65,129.68,60.67,129.50,60.69,129.28,60.83,129.03,60.94,128.93,61.08,128.62,61.12,128.22,61.19,127.42,61.24,126.60,61.30,124.92,61.33,123.67,61.34,122.47,61.21,122.17,61.08,121.78,60.94,121.40,60.95,120.92,60.96,120.45,60.99,120.08,61.02,119.78,61.31,119.05,61.61,118.22,61.94,116.78,62.02,115.83,62.26,114.83,62.48,114.55,62.76,113.78,62.98,113.22,63.21,112.40
RZ_719798_8994,0,85760,50,0,1,63.35,112.10,63.38,111.15,63.40,110.50,63.41,109.83,63.39,109.62,63.36,109.20,63.39,108.50,63.49,108.00,63.64,107.62,63.73,107.58,63.70,107.53,63.62,107.42,63.42,106.97,63.31,106.47,63.20,106.08,63.23,105.78,63.25,105.45,63.26,104.92,63.26,104.65,63.27,104.35,63.20,104.12,63.05,103.92,62.91,103.78,62.92,103.53,63.04,103.00,63.16,102.47,63.21,102.25,63.19,102.25,63.15,102.28,63.12,102.33,63.19,102.12,63.24,101.90,63.29,101.67,63.34,101.42,63.38,101.17,63.42,100.95,63.46,100.92,63.50,100.80,63.52,100.53,63.51,100.28,63.46,100.17,63.42,100.20,63.45,100.15,63.49,100.05,63.59,99.85,63.64,99.70,63.61,99.60,63.41,99.50,63.21,99.42,63.10,99.38
RZ_719798_8995,0,85760,50,0,12,63.14,99.22,63.16,99.05,63.25,98.85,63.33,98.88,63.41,98.88,63.40,98.90,63.38,98.92,63.36,98.95,63.39,98.97,63.44,98.97,63.48,99.00,63.38,99.00,63.26,98.88,63.15,98.78,63.16,98.75,63.27,98.80,63.38,98.85,63.45,98.85,63.42,98.83,63.41,98.85,63.41,98.85,63.41,98.88,63.41,98.90,63.36,98.92,63.30,98.95,63.27,98.95,63.31,98.88,63.35,98.65,63.36,98.45,63.35,98.45,63.34,98.55,63.36,98.65,63.40,98.80,63.45,98.97,63.46,99.00,63.48,98.85,63.46,98.65,63.41,98.62,63.39,98.62,63.40,98.62,63.41,98.62,63.40,98.58,63.40,98.58,63.44,98.58,63.48,98.60,63.49,98.62,63.51,98.62,63.52,98.55,63.54,98.38,63.49,98.22
RZ_719798_8996,0,85760,50,0,12,63.45,98.05,63.40,97.97,63.42,97.78,63.44,97.60,63.35,97.83,63.25,98.17,63.29,98.33,63.41,98.12,63.54,98.10,63.50,98.28,63.45,98.30,63.40,98.12,63.45,97.97,63.50,97.95,63.55,97.95,63.54,97.95,63.46,97.97,63.40,97.92,63.40,97.85,63.48,97.78,63.55,97.75,63.55,97.78,63.49,97.78,63.42,97.78,63.46,97.80,63.60,97.80,63.73,97.65,63.71,97.50,63.65,97.38,63.61,97.38,63.60,97.47,63.55,97.60,63.51,97.60,63.40,97.50,63.34,97.28,63.33,97.17,63.40,96.92,63.45,96.78,63.42,96.85,63.50,97.12,63.50,97.67,63.52,98.00,63.44,98.38,63.42,98.50,63.41,98.65,63.41,98.67,63.48,98.72,63.51,98.72,63.58,98.25,63.56,97.78
RZ_719798_8997,0,85760,51,0,4,63.58,97.35,63.54,97.45,63.51,97.55,63.51,97.62,63.58,97.55,63.65,97.50,63.71,97.42,63.73,97.42,63.74,97.47,63.71,97.58,63.62,97.67,63.54,97.75,63.48,97.67,63.54,97.60,63.59,97.62,63.66,97.72,63.69,97.88,63.70,97.92,63.69,98.03,63.69,98.05,63.58,98.08,63.46,98.05,63.35,98.03,63.44,98.00,63.59,98.03,63.73,98.08,63.69,98.05,63.59,97.95,63.49,97.88,63.46,98.00,63.42,98.17,63.41,98.38,63.44,98.42,63.50,98.17,63.56,97.90,63.64,97.60,63.69,97.55,63.71,97.60,63.76,97.75,63.77,97.95,63.64,98.08,63.48,98.15,63.31,98.10,63.31,98.08,63.33,98.20,63.33,98.38,63.33,98.60,63.31,98.65,63.30,98.72,63.33,98.72,63.38,98.70
RZ_719798_8998,0,85760,50,0,4,63.44,98.67,63.46,98.67,63.46,98.97,63.46,99.25,63.44,99.33,63.41,99.12,63.36,99.12,63.35,99.30,63.33,99.62,63.30,99.75,63.29,99.65,63.27,99.42,63.29,99.25,63.29,99.33,63.26,99.67,63.26,99.97,63.25,100.25,63.29,100.40,63.31,100.65,63.24,100.92,63.14,101.08,63.01,101.30,62.98,101.62,62.91,102.20,62.88,102.65,62.89,103.00,62.90,103.22,62.88,103.50,62.83,103.83,62.73,104.40,62.65,104.78,62.56,105.70,62.54,106.30,62.51,106.95,62.52,107.03,62.54,107.65,62.52,108.22,62.49,108.95,62.67,109.17,62.84,110.12,62.98,111.22,62.90,112.33,62.96,112.75,63.11,113.80,63.83,114.70,64.41,115.78,64.91,116.60,64.85,117.45,64.79,118.80,64.71,120.45
RZ_719798_8999,0,85760,50,0,4,64.60,122.58,64.47,124.40,64.34,125.78,64.21,127.38,64.14,128.57,64.06,130.00,63.99,131.47,63.54,133.62,63.12,135.28,62.70,137.18,62.60,138.55,62.46,140.00,61.98,141.20,61.49,142.72,60.88,144.55,60.64,146.20,60.42,147.43,60.34,149.00,60.33,150.15,60.29,151.88,60.24,153.30,60.14,154.90,59.85,156.30,59.56,157.55,59.30,158.55,59.30,159.95,59.33,160.88,59.31,161.80,59.24,161.95,59.14,162.30,59.05,163.15,59.01,164.00,58.95,165.07,58.76,165.97,58.56,167.30,58.35,168.22,58.29,168.93,58.16,169.85,58.08,170.62,57.96,171.25,57.91,171.25,58.06,171.18,58.25,171.07,58.41,171.00,58.40,170.65,58.39,170.32,58.41,169.90,58.39,169.82,58.35,169.72,58.31,169.68
RZ_719798_9000,0,85760,50,0,4,58.26,169.38,58.24,169.07,58.23,168.78,58.21,168.75,58.21,168.62,58.21,168.57,58.29,168.68,58.27,168.88,58.24,169.22,58.17,169.62,58.24,170.30,58.59,170.78,58.90,171.05,59.48,171.07,59.75,171.30,59.94,171.57,59.85,171.78,59.95,171.93,60.17,172.03,60.40,172.20,60.41,172.28,60.39,172.00,60.38,171.65,60.35,171.47,60.29,172.07,60.26,172.82,60.24,173.40,60.15,173.60,60.06,173.68,60.01,173.78,60.08,173.82,60.09,174.18,60.14,174.50,60.16,175.40,60.11,176.28,60.02,177.15,59.94,177.78,59.99,178.12,60.02,178.45,59.89,179.28,59.70,180.10,59.44,181.43,59.39,181.97,59.33,182.55,59.29,182.65,59.24,183.15,59.19,184.00,59.10,185.15,59.00,186.07,58.86,186.90
RZ_719798_9001,0,85760,301,0,4,58.75,187.68,58.67,188.38,58.60,188.88,58.50,189.25,58.44,190.35,58.40,191.43,58.17,192.85,57.90,193.65,57.61,194.75,57.58,195.40,57.51,195.93,57.40,197.10,57.35,198.45,57.29,200.30,57.35,201.20,57.41,201.88,57.56,202.45,57.62,203.43,57.62,204.43,57.71,205.10,57.88,205.30,57.94,205.57,57.86,205.80,58.10,205.88,58.42,206.25,58.76,206.65,58.74,207.38,58.73,207.70,58.70,208.07,58.58,208.05,58.42,207.97,58.23,207.82,58.12,207.95,57.99,208.10,57.88,208.32,57.76,208.43,57.76,208.45,57.83,208.30,57.74,207.78,57.59,207.25,57.40,206.80,57.17,206.75,56.98,206.38,56.80,206.03,56.84,205.15,56.85,204.60,56.86,203.93,56.56,203.72,56.31,202.80,56.09,201.62,56.17,200.15,56.20,199.43,56.21,198.68,56.38,197.43,56.55,196.18,56.96,194.97,57.25,193.88,57.62,192.57,57.84,191.05,58.02,190.12,58.17,188.82,58.25,188.10,58.42,187.53,58.60,186.65,58.71,185.72,58.74,184.05,58.70,183.35,58.70,182.62,58.69,181.82,58.70,180.70,58.70,179.43,58.71,178.35,59.00,177.32,59.33,176.12,59.64,175.50,59.70,174.38,59.71,173.35,59.65,172.30,59.44,171.55,59.26,171.07,59.15,170.25,59.29,169.40,59.44,168.45,59.70,167.85,59.88,166.57,59.85,165.40,59.59,164.40,59.31,164.45,59.25,164.03,59.26,163.32,59.24,162.18,59.20,161.15,59.20,160.25,59.01,159.85,58.81,159.78,58.61,159.60,58.67,159.28,58.76,158.57,58.85,157.80,58.89,157.18,58.52,156.95,58.14,156.80,57.60,156.62,57.44,156.47,57.26,156.53,57.09,156.40,56.90,156.25,56.80,155.97,56.85,155.85,57.02,155.70,57.17,155.62,57.38,155.45,57.44,155.32,57.54,155.10,57.56,154.85,57.35,154.32,57.14,153.85,57.00,153.47,57.10,153.35,57.12,153.10,57.08,152.88,57.01,152.70,57.02,152.72,57.06,152.70,57.11,152.62,57.21,152.40,57.26,152.07,57.33,151.80,57.30,151.72,57.33,151.80,57.36,151.78,57.35,151.70,57.15,151.62,56.94,151.70,56.79,151.82,56.79,151.93,56.91,151.72,57.04,151.43,57.17,151.10,57.16,151.03,57.14,150.97,57.11,150.90,57.10,150.80,57.14,150.57,57.20,150.40,57.26,150.32,57.24,150.38,57.21,149.95,57.21,149.50,57.29,149.12,57.33,149.30,57.26,149.47,57.17,149.55,57.11,149.47,57.11,149.40,57.10,149.55,57.09,149.78,57.09,149.95,57.15,149.90,57.21,149.88,57.25,149.88,57.25,149.72,57.29,149.47,57.33,149.20,57.36,149.40,57.39,149.62,57.39,149.88,57.38,149.60,57.34,149.43,57.30,149.53,57.29,149.80,57.30,149.55,57.34,148.97,57.40,148.65,57.36,148.88,57.31,149.07,57.20,149.05,57.15,149.20,57.10,149.43,57.10,149.68,57.09,149.75,57.16,149.90,57.24,150.03,57.34,149.62,57.36,149.15,57.41,148.68,57.48,148.72,57.52,149.07,57.51,149.43,57.44,149.78,57.36,149.75,57.33,149.53,57.24,149.35,57.19,149.22,57.10,149.15,57.08,149.03,57.11,149.18,57.16,149.43,57.21,149.60,57.26,149.35,57.31,149.15,57.34,148.88,57.30,148.80,57.27,148.72,57.44,148.70,57.62,148.70,57.80,148.95,57.80,149.22,57.61,149.50,57.42,149.55,57.29,149.60,57.35,149.57,57.44,149.50,57.48,149.40,57.51,149.30,57.54,149.18,57.55,149.07,57.51,149.28,57.51,149.53,57.55,149.43,57.60,149.05,57.62,148.70,57.56,148.78,57.50,148.68,57.45,148.57,57.46,148.32,57.48,148.22,57.49,148.10,57.48,148.07,57.49,148.12,57.50,148.20,57.49,148.93,57.51,149.57,57.58,150.10,57.70,149.60,57.54,149.15,57.30,149.25,57.20,149.68,57.34,150.07,57.46,149.82,57.42,149.50,57.38,149.18,57.35,149.15,57.50,149.30,57.67,149.60,57.70,149.82,57.54,149.97,57.38,150.05,57.51,150.07,57.66,149.97,57.77,149.82,57.74,149.72,57.70,149.68,57.64,149.65,57.58,149.65,57.55,149.72,57.58,149.75,57.60,149.93,57.58,150.05,57.54,149.93,57.52,149.68,57.54,149.40,57.56,149.15,57.56,148.93,57.55,148.65,57.54,148.62,57.52,148.95,57.54,149.25,57.51,149.57,57.50,149.57,57.48,149.72,57.46,149.88,57.48,149.68,57.50,149.32,57.51,149.12,57.42,149.30,57.35,149.45,57.35,149.43,57.42,149.43,57.50,149.43,57.54,149.57,57.56,149.70,57.60,149.82,57.61,149.85,57.62,149.82,57.65,149.75,57.69,149.57,57.74,149.40,57.69,149.30,57.58,149.43,57.45,149.60,57.39,149.82,57.29,149.88,57.19,149.90,57.10,149.88,57.14,149.88,57.35,149.60,57.56,149.30,57.73,149.20,57.69,149.38,57.66,149.60
RZ_719798_9002,0,85760,51,0,4,57.69,149.70,57.75,149.62,57.74,149.57,57.70,149.57,57.65,149.65,57.64,149.60,57.62,149.45,57.50,149.65,57.36,149.88,57.24,149.80,57.34,149.53,57.42,149.25,57.52,149.25,57.56,149.25,57.58,149.55,57.59,149.88,57.58,150.30,57.58,150.40,57.52,150.60,57.48,150.65,57.42,150.70,57.45,150.57,57.52,150.40,57.61,150.25,57.65,150.10,57.62,149.95,57.61,149.80,57.62,149.75,57.64,149.80,57.64,150.10,57.62,150.35,57.59,150.62,57.54,150.65,57.49,150.50,57.50,150.30,57.52,150.10,57.54,150.07,57.58,150.07,57.62,150.03,57.66,149.97,57.69,149.95,57.71,149.97,57.73,150.20,57.71,150.40,57.65,150.55,57.59,150.47,57.52,150.47,57.52,150.57,57.50,150.65,57.49,150.65,57.60,150.62
RZ_719798_9003,0,85760,301,0,3,57.73,150.57,57.84,150.60,57.88,150.65,57.91,150.68,57.91,150.75,57.89,150.82,57.86,150.90,57.85,150.97,57.79,151.05,57.74,151.15,57.70,151.10,57.71,151.05,57.70,151.05,57.66,151.07,57.62,151.12,57.76,150.97,57.91,150.90,57.94,150.85,57.83,150.93,57.71,150.90,57.74,150.93,57.77,150.93,57.81,150.78,57.81,150.62,57.71,150.50,57.60,150.75,57.52,151.00,57.58,151.30,57.69,151.35,57.76,151.28,57.81,150.97,57.77,150.70,57.56,150.55,57.38,150.53,57.35,150.57,57.49,150.72,57.64,150.90,57.70,150.97,57.79,150.97,57.80,151.28,57.74,151.57,57.69,151.75,57.70,151.50,57.64,151.25,57.56,151.12,57.62,151.10,57.76,151.12,57.86,151.18,57.83,151.25,57.79,151.22,57.80,151.12,57.83,151.03,57.81,151.05,57.76,151.15,57.71,151.20,57.69,151.15,57.74,151.15,57.79,151.20,57.71,151.03,57.58,150.78,57.54,150.53,57.61,150.53,57.69,150.47,57.73,150.45,57.75,150.68,57.81,150.90,57.86,150.85,57.92,150.72,57.88,150.55,57.79,150.70,57.74,150.62,57.77,150.57,57.80,150.53,57.83,150.50,57.84,150.47,57.86,150.50,57.86,150.53,57.90,150.57,57.96,150.65,58.02,150.72,57.98,150.82,57.83,150.88,57.71,150.93,57.71,150.95,57.86,150.90,57.98,150.80,57.91,150.55,57.77,150.47,57.62,150.43,57.61,150.65,57.64,150.70,57.67,150.68,57.73,150.50,57.73,150.35,57.73,150.35,57.67,150.45,57.62,150.38,57.55,150.22,57.52,150.07,57.62,150.35,57.75,150.62,57.90,150.65,57.76,150.40,57.62,150.03,57.50,149.88,57.54,149.93,57.62,150.12,57.65,150.32,57.64,150.32,57.55,150.32,57.52,150.32,57.52,150.32,57.54,150.38,57.62,150.40,57.71,150.45,57.88,150.43,57.94,150.43,57.99,150.45,57.94,150.38,57.88,150.30,57.84,150.10,57.81,149.97,57.77,150.18,57.77,150.45,57.77,150.68,57.77,150.57,57.76,150.60,57.79,150.60,57.83,150.57,57.84,150.62,57.81,150.78,57.76,151.00,57.71,151.10,57.65,150.82,57.60,150.45,57.65,150.10,57.75,150.05,57.80,149.97,57.75,149.90,57.69,149.78,57.66,149.70,57.64,149.80,57.61,150.15,57.59,150.60,57.56,150.88,57.56,150.95,57.58,150.88,57.61,150.40,57.67,149.97,57.66,149.80,57.61,150.40,57.54,150.97,57.60,151.35,57.67,150.78,57.75,150.18,57.71,149.55,57.67,149.50,57.58,149.45,57.51,149.47,57.44,149.82,57.51,150.15,57.56,150.40,57.62,150.30,57.61,150.30,57.55,150.32,57.48,150.35,57.55,150.35,57.70,150.32,57.89,150.28,57.92,150.18,57.96,150.10,57.75,150.07,57.52,150.07,57.30,150.07,57.27,150.10,57.34,150.15,57.38,150.32,57.42,150.53,57.52,150.70,57.65,150.80,57.79,150.78,57.70,150.78,57.64,150.65,57.66,150.55,57.76,150.35,57.76,150.28,57.66,150.35,57.51,150.38,57.48,150.38,57.41,150.32,57.40,150.45,57.34,150.50,57.29,150.45,57.29,150.43,57.40,150.45,57.50,150.45,57.64,150.43,57.71,150.32,57.61,150.28,57.44,150.15,57.52,150.10,57.79,150.05,58.04,150.03,58.02,150.03,58.02,150.00,58.01,149.95,57.95,149.78,57.88,149.65,57.80,149.53,57.75,150.12,57.70,150.70,57.65,151.38,57.60,151.47,57.52,151.47,57.45,151.40,57.56,151.32,57.73,151.15,57.89,150.95,57.88,151.03,57.85,151.28,57.84,151.62,57.84,151.72,57.88,151.43,57.90,151.05,57.89,150.97,57.79,151.28,57.77,151.15,57.80,150.70,57.89,150.40,57.90,150.57,57.94,150.65,57.98,150.57,58.02,150.47,58.04,150.45,58.02,150.60,57.98,150.80,57.91,150.95,57.89,150.82,57.88,150.78,57.88,150.82,57.80,150.93,57.74,151.03,57.81,151.18,57.94,151.68,58.02,152.10,57.94,152.47,57.94,152.47,57.95,152.65,58.01,152.97,58.00,153.47,57.91,153.82,57.83,154.00,57.76,154.55,57.79,155.07,57.80,155.60,57.74,155.60,57.65,155.62,57.58,155.68,57.51,155.95,57.48,156.18,57.55,156.32,57.65,156.25,57.73,156.40,57.70,156.65,57.74,157.20,57.80,157.53,57.83,158.00,57.76,158.12,57.79,157.65,57.86,157.15,57.94,156.68,58.02,156.45,58.11,156.10,58.17,155.80,58.16,155.95,58.15,156.10,58.15,156.15,58.16,156.15,58.17,156.18,58.17,156.22,58.19,156.22,58.11,156.18,58.02,156.10,57.96,156.10,57.98,156.12,58.01,156.00,58.04,155.62,58.06,155.22,58.10,155.30,58.12,155.47,58.12,155.62,58.09,155.47,58.05,155.45,58.04,155.43,58.02,155.38,58.02,155.32,58.06,155.40,58.11,155.53,58.14,155.53,58.11,155.43,58.12,155.32
RZ_719798_9004,0,85760,50,0,3,58.11,155.35,58.06,155.18,57.96,155.03,57.96,155.20,58.00,155.55,58.04,155.57,58.04,155.25,57.95,154.97,57.85,155.05,57.96,155.07,58.15,155.07,58.27,155.15,58.20,155.25,58.20,155.30,58.26,155.25,58.33,155.22,58.31,155.25,58.11,155.30,57.96,155.35,57.83,155.38,57.89,155.12,57.84,154.90,57.74,154.68,57.61,155.05,57.59,155.55,57.67,156.07,57.85,155.75,57.99,155.25,58.06,154.78,58.06,154.68,58.08,154.55,58.20,154.05,58.33,153.62,58.31,153.40,58.19,153.55,58.09,153.70,58.11,153.88,58.02,154.18,57.91,154.45,57.76,154.60,57.73,154.60,57.79,154.60,57.90,154.57,57.94,155.03,57.86,155.47,57.76,155.88,57.73,155.78,57.70,155.57,57.86,155.53,58.05,155.50
RZ_719798_9005,0,85760,50,0,3,58.08,155.50,57.92,155.35,57.77,155.18,57.79,155.05,57.85,154.97,57.92,154.85,57.99,154.75,58.00,154.68,58.01,154.57,58.02,154.47,58.09,154.22,58.15,154.07,58.20,153.90,58.19,153.88,58.15,154.10,58.09,154.68,58.04,155.28,58.01,154.90,58.05,154.18,58.12,153.57,58.17,153.80,58.12,153.95,58.09,154.03,58.04,154.00,57.98,154.03,57.94,154.10,57.90,154.20,57.95,154.22,58.09,154.07,58.21,153.93,58.26,153.85,58.20,153.75,58.08,153.65,58.04,153.70,57.98,154.00,57.95,154.30,57.90,154.53,57.88,154.60,57.86,154.38,57.86,154.20,57.86,154.00,57.83,154.07,57.79,154.05,57.85,154.07,57.94,154.15,58.08,154.25,58.17,154.30,58.29,154.28,58.39,153.82,58.44,153.35
RZ_719798_9006,0,85760,301,0,1,58.51,153.55,58.54,154.22,58.33,154.80,58.09,154.70,57.85,154.60,57.91,154.53,57.98,154.45,58.04,154.45,58.02,154.50,58.00,154.62,58.04,154.65,58.12,154.62,58.23,154.47,58.17,154.35,58.10,154.12,58.04,153.82,58.08,153.53,58.06,153.85,58.08,154.32,58.05,154.88,58.05,154.93,58.08,154.72,58.15,153.95,58.21,153.18,58.10,153.28,57.98,153.80,57.91,154.22,57.95,154.03,58.00,153.90,58.05,153.93,58.09,154.07,58.11,154.10,58.10,154.00,58.08,153.85,58.02,154.07,57.96,154.32,57.90,154.72,57.92,154.88,57.99,154.62,58.05,154.25,58.06,154.05,58.06,154.25,58.06,154.47,58.08,154.50,58.11,153.97,58.25,153.43,58.36,153.00,58.41,153.62,58.39,154.22,58.25,154.60,58.14,154.45,58.01,154.28,58.00,154.28,58.06,154.43,58.14,154.60,58.20,154.80,58.17,154.88,58.14,154.82,58.09,154.78,58.06,154.82,58.06,155.00,58.08,154.72,57.96,154.40,57.85,154.03,57.84,153.97,57.96,153.88,58.05,153.82,58.01,153.78,58.09,153.78,58.12,153.78,58.10,153.80,57.98,153.82,58.15,153.82,58.39,153.82,58.60,153.80,58.51,153.97,58.51,154.12,58.55,154.35,58.41,154.40,58.20,154.43,57.98,154.38,58.00,154.28,58.02,154.15,58.02,154.28,58.00,154.45,58.04,154.18,58.14,153.75,58.23,153.40,58.25,153.62,58.38,154.00,58.51,154.32,58.61,154.53,58.56,154.53,58.51,154.57,58.56,154.70,58.61,154.82,58.64,154.85,58.59,154.78,58.52,154.82,58.31,154.90,58.11,154.97,57.92,155.12,57.92,155.22,58.08,155.30,58.24,155.15,58.33,155.03,58.31,154.60,58.33,154.20,58.39,154.22,58.40,154.62,58.36,154.68,58.34,154.32,58.23,154.35,58.14,154.70,58.16,155.03,58.27,155.00,58.39,154.78,58.40,154.68,58.41,154.57,58.39,154.68,58.36,154.70,58.35,154.55,58.35,154.40,58.34,154.28,58.31,154.38,58.30,154.47,58.31,154.57,58.26,154.65,58.23,154.53,58.19,154.35,58.26,154.32,58.35,154.43,58.42,154.55,58.40,154.43,58.42,154.30,58.42,154.50,58.51,154.78,58.52,155.03,58.55,154.97,58.55,154.93,58.51,154.80,58.46,154.72,58.42,154.65,58.42,154.38,58.45,154.10,58.33,153.95,58.19,154.10,58.10,154.22,58.23,154.22,58.33,154.35,58.40,154.47,58.42,154.55,58.55,154.45,58.61,154.25,58.66,153.95,58.64,153.70,58.66,153.53,58.69,153.45,58.73,153.35,58.69,153.28,58.64,153.32,58.59,153.50,58.58,153.65,58.50,153.75,58.44,153.70,58.38,153.62,58.36,153.95,58.40,154.43,58.46,154.80,58.54,154.65,58.40,154.35,58.25,154.20,58.08,154.28,58.06,154.43,58.09,154.55,58.16,154.55,58.33,154.47,58.44,154.38,58.51,154.25,58.54,154.18,58.56,154.18,58.62,153.88,58.66,153.57,58.69,153.32,58.67,153.40,58.66,153.53,58.66,153.60,58.65,153.80,58.64,153.97,58.62,154.10,58.55,154.05,58.46,154.10,58.46,154.18,58.54,154.22,58.64,153.93,58.67,153.68,58.71,153.47,58.76,153.55,58.80,153.57,58.88,153.65,58.91,153.80,58.84,153.97,58.73,154.07,58.61,154.10,58.52,154.05,58.35,153.95,58.17,153.90,58.19,153.90,58.39,153.97,58.55,153.97,58.58,153.93,58.50,153.85,58.41,153.85,58.36,153.97,58.31,154.10,58.31,154.22,58.30,154.22,58.29,154.20,58.31,154.18,58.35,154.10,58.38,154.05,58.39,153.93,58.41,153.80,58.44,153.75,58.46,153.90,58.42,154.50,58.35,155.05,58.26,155.28,58.20,154.88,58.16,154.47,58.16,154.05,58.12,153.78,58.10,153.55,58.19,153.65,58.30,153.65,58.41,153.60,58.39,153.82,58.38,154.15,58.35,154.47,58.35,154.35,58.36,154.22,58.38,153.95,58.40,153.80,58.41,154.03,58.41,154.38,58.46,154.47,58.54,154.40,58.49,154.50,58.38,155.00,58.20,155.32,58.19,155.07,58.17,154.72,58.20,154.40,58.20,154.47,58.21,154.55,58.23,154.57,58.27,154.60,58.38,154.62,58.45,154.62,58.49,154.40,58.45,154.18,58.42,154.03,58.45,154.10,58.51,154.10,58.44,154.00,58.29,154.38,58.23,154.80,58.27,155.15,58.36,155.10,58.34,155.05,58.33,154.88,58.33,154.68,58.25,154.43,58.16,154.38,58.11,154.32,58.15,154.55,58.17,154.85,58.19,155.18,58.19,155.00,58.19,154.70,58.23,154.30,58.29,154.20,58.36,154.25,58.41,154.28,58.41,154.28,58.39,154.35,58.36,154.50,58.34,154.65,58.31,154.62,58.33,154.60,58.35,154.55,58.36,154.53,58.38,154.62,58.40,154.80,58.45,154.97,58.48,155.12,58.49,155.15,58.49,154.90,58.54,154.57,58.59,154.22,58.50,154.18
RZ_719798_9007,0,85760,50,0,1,58.36,154.47,58.25,154.82,58.29,155.18,58.35,155.18,58.39,155.20,58.40,155.22,58.41,154.90,58.44,154.55,58.38,154.25,58.29,154.35,58.26,154.53,58.34,154.68,58.40,154.80,58.40,155.03,58.46,155.28,58.52,155.55,58.56,155.20,58.51,154.82,58.46,154.68,58.31,154.93,58.16,155.20,58.01,155.25,58.00,155.22,58.12,155.18,58.26,155.25,58.38,155.35,58.34,155.45,58.33,155.45,58.35,155.45,58.44,155.12,58.52,154.85,58.71,154.57,58.84,154.57,58.77,154.60,58.60,154.60,58.40,154.85,58.45,155.07,58.49,155.22,58.55,155.07,58.56,154.88,58.58,154.72,58.58,154.65,58.56,154.60,58.55,154.55,58.50,154.50,58.46,154.40,58.44,154.28,58.42,154.20,58.41,154.18,58.41,153.90
RZ_719798_9008,0,85760,50,0,1,58.45,153.62,58.45,154.10,58.41,154.80,58.40,155.00,58.40,154.45,58.40,154.32,58.39,154.75,58.40,155.07,58.44,154.95,58.42,154.85,58.41,154.82,58.40,154.78,58.39,154.93,58.38,155.20,58.35,155.50,58.35,155.53,58.35,155.47,58.31,155.80,58.24,156.18,58.20,155.82,58.21,154.95,58.19,154.07,58.12,154.03,58.05,154.25,58.04,154.72,58.04,155.12,58.02,155.38,58.09,155.10,58.19,154.82,58.26,154.55,58.27,154.45,58.39,154.35,58.51,154.53,58.49,154.82,58.31,155.10,58.31,154.78,58.46,154.43,58.46,154.72,58.31,155.40,58.17,156.03,58.19,155.95,58.14,155.90,58.08,155.90,58.01,155.78,58.01,155.60,58.04,155.43,58.23,155.45,58.40,155.47,58.55,155.68,58.54,155.75
RZ_719798_9009,0,85760,51,0,1,58.51,155.78,58.42,155.65,58.31,155.57,58.21,155.57,58.21,155.55,58.14,155.57,58.06,155.60,58.14,155.28,58.31,154.93,58.46,154.75,58.40,155.18,58.31,155.57,58.24,155.47,58.26,155.15,58.29,154.80,58.26,154.38,58.21,153.97,58.14,153.75,58.10,154.05,58.05,154.35,58.04,154.47,58.19,154.57,58.35,154.70,58.50,154.82,58.55,154.85,58.59,155.03,58.64,155.18,58.62,155.53,58.50,155.70,58.40,155.28,58.34,154.68,58.39,154.15,58.39,154.43,58.34,154.80,58.26,155.07,58.24,154.72,58.23,154.28,58.26,154.10,58.29,154.45,58.16,154.78,58.04,154.72,58.01,154.57,58.12,154.60,58.14,154.78,58.05,154.70,58.12,154.45,58.29,154.07,58.48,153.95,58.50,153.82,58.58,153.82,58.61,154.25
RZ_719798_9010,0,85760,50,0,1,58.60,154.68,58.55,154.90,58.52,154.70,58.51,154.43,58.44,154.35,58.35,154.25,58.31,154.22,58.15,154.35,58.00,154.43,57.83,154.43,57.81,154.28,57.89,154.30,57.96,154.50,58.06,154.70,58.08,154.80,57.99,154.80,57.89,154.80,57.80,154.90,57.84,155.05,57.86,155.22,57.90,154.82,57.88,154.32,57.86,153.85,57.75,153.90,57.70,153.93,57.74,153.95,57.83,154.25,57.91,154.55,57.90,154.82,57.96,154.62,58.00,154.45,58.05,154.25,57.96,154.20,57.91,154.15,57.90,154.15,57.95,154.12,57.94,154.07,57.90,154.05,57.83,154.05,57.79,154.03,57.65,154.30,57.56,154.60,57.55,155.05,57.62,155.20,57.71,155.30,57.73,155.25,57.73,155.35,57.73,155.47,57.74,155.25,57.75,154.85
RZ_719798_9011,0,85760,50,0,1,57.77,154.30,57.81,154.15,57.85,153.97,57.96,153.90,58.01,153.85,58.06,153.82,58.01,153.82,58.05,153.80,58.08,154.10,58.19,154.38,58.26,154.53,58.34,154.38,58.31,154.22,58.21,154.18,58.08,154.05,57.88,153.95,57.74,153.90,57.75,153.93,57.83,154.18,57.98,154.38,58.06,154.10,58.17,153.55,58.19,153.12,58.08,153.32,57.95,153.82,57.85,154.18,57.83,154.45,57.80,154.50,57.76,154.53,57.75,154.40,57.73,154.47,57.73,154.60,57.76,154.38,57.80,153.95,57.81,153.55,57.80,153.65,57.77,153.85,57.83,154.03,57.88,153.95,57.98,153.70,58.04,153.47,57.90,153.78,57.74,154.12,57.51,154.30,57.48,154.10,57.44,153.90,57.45,154.05,57.54,154.22,57.61,154.40,57.74,154.30
RZ_719798_9012,0,85760,50,0,1,57.77,154.12,57.83,153.72,57.84,153.45,57.64,153.43,57.44,153.60,57.35,153.85,57.45,153.97,57.56,154.10,57.56,154.07,57.56,154.00,57.67,153.93,57.76,153.90,57.77,153.85,57.67,153.75,57.59,153.65,57.69,153.57,57.88,153.53,58.05,153.85,58.00,154.18,57.85,154.20,57.73,153.85,57.73,153.53,57.67,153.53,57.64,153.53,57.60,153.53,57.61,153.53,57.61,153.57,57.62,153.65,57.61,153.75,57.61,153.78,57.61,153.80,57.64,153.80,57.65,153.82,57.66,153.75,57.66,153.62,57.67,153.47,57.69,153.32,57.56,153.28,57.41,153.53,57.25,153.82,57.33,153.97,57.40,153.75,57.48,153.53,57.46,153.60,57.45,153.65,57.55,153.60,57.66,153.40,57.64,153.28,57.49,153.50,57.34,153.75
RZ_719798_9013,0,85760,49,0,1,57.31,153.93,57.36,153.88,57.39,153.80,57.44,153.80,57.41,153.93,57.30,154.10,57.20,154.10,57.05,153.93,57.00,153.75,57.00,153.70,57.14,153.65,57.38,153.60,57.54,153.60,57.54,153.68,57.38,153.78,57.23,153.85,57.23,153.75,57.27,153.65,57.27,153.55,57.25,153.50,57.39,153.43,57.58,153.40,57.71,153.15,57.62,153.03,57.49,153.03,57.39,153.25,57.34,153.32,57.34,153.50,57.33,153.70,57.31,153.62,57.33,153.35,57.33,153.10,57.33,153.10,57.29,153.22,57.25,153.30,57.25,153.35,57.24,153.30,57.21,153.30,57.16,153.25,57.17,153.18,57.20,153.07,57.25,152.93,57.39,152.70,57.49,152.47,57.60,152.38,57.62,152.47,57.45,152.68,57.24,153.25,57.05,153.72
RZ_719798_9014,0,85760,50,0,1,57.10,153.68,57.17,153.28,57.21,152.88,57.17,153.15,57.26,153.45,57.35,153.75,57.49,153.78,57.50,153.85,57.42,153.93,57.35,153.60,57.29,153.18,57.30,152.75,57.30,152.80,57.27,152.97,57.26,153.15,57.25,153.28,57.31,153.32,57.41,153.20,57.50,153.03,57.36,153.07,57.21,153.25,57.09,153.43,57.23,153.43,57.38,153.40,57.49,153.43,57.49,153.45,57.49,153.43,57.55,153.38,57.64,152.90,57.67,152.47,57.59,152.30,57.48,152.45,57.41,152.62,57.39,152.93,57.35,153.28,57.34,153.38,57.31,153.05,57.31,152.70,57.30,152.62,57.31,153.05,57.30,153.55,57.25,154.07,57.21,154.12,57.17,154.10,57.24,153.62,57.30,153.15,57.36,152.57,57.29,152.47,57.19,152.72,57.06,153.12
RZ_719798_9015,0,85760,50,0,1,57.00,153.35,57.00,153.22,57.12,153.15,57.30,153.25,57.42,153.43,57.46,153.62,57.44,153.82,57.40,153.75,57.35,153.43,57.31,153.10,57.33,152.93,57.33,153.07,57.33,153.22,57.31,153.18,57.31,153.00,57.31,152.78,57.25,152.75,57.21,152.70,57.12,152.65,57.08,152.57,57.10,152.47,57.16,152.35,57.24,152.25,57.25,152.20,57.25,152.25,57.16,152.35,57.09,152.43,57.05,152.43,57.09,152.43,57.16,152.38,57.20,152.32,57.25,152.28,57.27,152.28,57.26,152.05,57.23,151.82,57.17,151.90,57.24,152.20,57.31,152.50,57.41,152.50,57.41,152.50,57.44,152.40,57.44,152.30,57.44,152.50,57.34,152.88,57.24,153.25,57.16,153.47,57.15,153.62,57.14,153.88,57.11,154.05,57.16,154.22
RZ_719798_9016,0,85760,50,0,1,57.30,153.95,57.45,153.60,57.66,153.03,57.86,152.78,58.10,152.10,58.40,151.47,58.61,150.85,58.89,150.10,59.02,149.50,59.26,148.47,59.45,148.12,59.60,147.82,59.92,146.97,60.23,145.88,60.83,143.78,61.16,142.55,61.50,141.12,61.52,140.68,61.55,140.12,61.75,138.80,61.99,137.05,62.08,135.15,62.01,133.62,61.96,131.85,61.91,130.30,61.83,128.80,61.74,127.20,61.71,125.72,61.70,123.88,61.65,122.83,61.69,121.47,61.77,120.72,62.06,119.40,62.30,118.25,62.48,117.35,62.49,116.45,62.55,115.03,62.66,113.53,62.75,112.58,62.69,111.47,62.60,110.62,62.52,109.65,62.55,109.15,62.67,108.03,62.79,107.00,62.64,106.20,62.39,106.00,62.19,105.35,62.23,104.72,62.23,104.08
RZ_719798_9017,0,85760,50,0,1,62.10,103.90,62.01,103.60,61.99,103.38,62.01,102.90,62.00,102.53,61.94,101.83,61.81,101.42,61.73,100.88,61.65,100.65,61.66,100.08,61.70,99.58,61.76,99.05,61.83,98.58,61.85,98.28,61.89,97.95,61.91,97.92,61.95,97.40,61.98,96.95,61.92,96.53,61.85,96.47,61.80,96.20,61.83,95.90,61.76,95.70,61.69,95.50,61.75,95.38,61.89,95.25,62.04,94.95,62.01,94.55,61.99,94.10,61.95,93.97,61.90,93.92,61.86,93.65,61.92,93.38,62.05,93.12,62.14,93.30,62.11,93.42,62.09,93.58,62.08,93.58,62.04,93.53,61.99,93.55,62.02,93.58,62.12,93.40,62.14,93.12,62.08,93.10,62.02,93.38,62.08,93.40,62.02,93.17,61.96,92.85,61.90,92.75,61.94,92.78
RZ_719798_9018,0,85760,51,0,1,62.05,92.92,62.15,93.12,62.24,93.20,62.19,93.25,62.12,93.22,62.10,93.22,62.14,93.35,62.17,93.47,62.16,93.58,62.15,93.53,62.14,93.25,62.10,93.00,62.09,92.78,62.06,92.78,62.06,92.75,62.06,92.75,62.08,92.72,62.17,92.67,62.27,92.65,62.35,92.65,62.31,92.67,62.24,92.97,62.16,93.08,62.19,92.95,62.27,92.55,62.35,92.72,62.36,93.08,62.36,93.22,62.34,93.03,62.33,92.85,62.34,92.88,62.29,92.90,62.23,92.92,62.16,92.95,62.16,92.95,62.16,92.92,62.17,93.22,62.17,93.55,62.20,93.88,62.23,93.88,62.20,93.92,62.16,93.95,62.15,93.92,62.20,93.60,62.29,93.25,62.35,92.95,62.39,92.92,62.33,92.95,62.25,93.03,62.20,93.10,62.30,92.97
RZ_719798_9019,0,85760,51,0,1,62.39,92.88,62.45,92.67,62.44,92.58,62.40,92.80,62.29,93.10,62.19,93.33,62.12,93.25,62.16,93.15,62.17,93.15,62.26,93.17,62.35,93.22,62.40,93.67,62.36,94.08,62.34,94.30,62.24,94.15,62.12,93.92,62.12,93.83,62.24,93.72,62.35,93.75,62.35,93.78,62.35,93.78,62.35,93.78,62.36,93.78,62.33,93.75,62.26,93.75,62.20,93.67,62.15,93.62,62.12,93.60,62.11,93.72,62.10,93.92,62.19,94.12,62.27,94.22,62.33,94.22,62.24,94.17,62.15,94.05,62.10,93.95,62.09,93.85,62.06,93.80,62.01,93.78,61.96,93.85,61.90,93.95,61.89,94.08,61.99,94.10,62.14,94.10,62.29,94.08,62.31,94.08,62.26,94.00,62.23,93.90,62.19,93.78,62.17,93.70,62.12,93.75
RZ_719798_9020,0,85760,49,0,12,62.04,93.80,61.96,93.85,61.92,93.88,61.91,94.08,61.92,94.28,61.92,94.47,61.92,94.47,61.91,94.47,61.90,94.53,61.91,94.55,61.92,94.58,61.94,94.60,61.98,94.60,61.99,94.62,62.00,94.65,61.90,94.70,61.80,94.72,61.83,94.72,61.95,94.67,62.06,94.65,62.06,94.60,62.00,94.62,61.92,94.65,61.81,94.72,61.77,94.67,61.71,94.45,61.70,94.22,61.76,94.08,61.81,94.15,61.83,94.22,61.76,94.28,61.76,94.25,61.81,94.22,61.88,94.20,61.92,94.25,61.99,94.33,62.02,94.40,62.01,94.50,61.96,94.58,61.94,94.55,62.00,94.47,62.06,94.38,62.12,94.30,62.15,94.20,62.14,94.10,62.09,94.03,62.00,94.00,61.92,94.00,61.89,94.03
RZ_719798_9021,0,85760,50,0,12,61.88,94.00,62.01,93.95,62.14,93.97,62.31,94.10,62.35,94.17,62.36,94.20,62.35,94.12,62.34,94.05,62.35,94.00,62.34,93.95,62.33,93.97,62.26,94.08,62.11,94.17,61.98,94.30,61.85,94.45,61.83,94.70,61.84,94.97,61.91,94.65,62.00,94.20,61.95,94.15,61.89,94.53,61.85,94.80,61.89,94.65,61.89,94.58,61.91,94.55,61.95,94.62,62.02,94.60,62.04,94.60,61.94,94.62,61.83,94.65,61.75,94.78,61.81,94.83,61.88,94.90,61.89,94.85,61.91,94.80,61.94,94.80,61.92,94.90,61.89,95.00,61.83,95.20,61.79,95.28,61.84,95.28,61.92,95.03,61.98,94.83,61.94,94.65,61.91,94.58,61.92,94.50,61.95,94.35,61.96,94.28,61.91,94.45,61.84,94.70
RZ_719798_9022,0,85760,50,0,4,61.77,95.03,61.71,95.10,61.66,95.05,61.62,94.92,61.73,94.83,61.81,94.90,61.89,94.95,61.86,95.00,61.81,95.00,61.76,95.05,61.88,95.08,62.04,95.08,62.16,95.03,62.09,95.03,62.00,95.08,61.91,95.10,61.83,95.08,61.69,95.05,61.58,95.30,61.64,95.53,61.77,95.35,61.91,94.92,61.91,94.53,61.90,94.53,62.02,94.50,62.15,94.53,62.21,94.88,62.14,95.33,61.99,95.78,61.92,95.47,61.88,95.08,61.89,94.67,61.88,94.75,61.85,95.03,61.80,95.30,61.75,95.47,61.73,95.38,61.79,95.25,61.84,95.28,61.83,95.45,61.73,95.65,61.67,95.78,61.67,95.83,61.71,95.83,61.66,95.88,61.62,95.92,61.60,95.80,61.60,95.58,61.60,95.60,61.61,95.83
RZ_719798_9023,0,85760,50,0,4,61.64,96.10,61.74,96.10,61.80,96.10,61.77,96.17,61.67,96.28,61.59,96.40,61.59,96.42,61.73,96.40,61.86,96.33,62.01,96.05,62.05,95.83,62.09,95.65,61.99,95.97,61.81,96.28,61.65,96.60,61.60,96.72,61.65,96.95,61.67,97.17,61.66,97.25,61.62,97.00,61.51,96.75,61.45,96.55,61.46,96.60,61.54,96.80,61.58,97.00,61.52,97.17,61.45,97.50,61.46,97.80,61.49,98.12,61.51,98.25,61.48,98.35,61.45,98.33,61.44,98.17,61.40,98.22,61.35,98.42,61.31,98.65,61.27,99.08,61.25,99.45,61.21,100.03,61.21,100.28,61.19,100.83,61.08,101.25,60.95,101.83,60.83,102.35,60.76,103.05,60.70,103.67,60.62,104.12,60.56,104.72,60.52,105.25,60.42,106.20
RZ_719798_9024,0,85760,250,0,4,60.36,106.70,60.20,107.33,60.09,107.85,60.09,108.38,60.16,109.67,60.26,110.53,60.24,111.70,60.29,112.45,60.34,113.62,60.41,114.50,60.42,115.10,60.48,115.38,60.69,115.75,60.98,117.17,61.24,118.58,61.70,119.88,62.01,120.80,62.45,122.17,62.58,123.67,62.71,124.97,62.67,126.55,62.54,128.18,62.36,129.93,62.20,131.07,61.96,132.72,61.71,134.00,61.48,135.50,61.31,136.95,61.29,138.65,61.26,140.22,60.95,141.47,60.58,142.82,60.26,144.85,60.26,146.70,59.99,148.82,59.66,150.78,59.34,152.97,59.27,155.25,59.17,157.35,59.05,159.60,58.91,161.72,58.60,163.97,58.31,165.85,58.27,167.47,58.51,169.18,58.80,171.75,59.25,173.70,59.61,176.00,59.95,177.57,60.14,179.65,60.34,181.05,60.79,182.47,61.00,183.95,61.19,184.95,61.09,186.53,61.02,187.78,61.23,189.32,61.41,190.65,61.59,191.68,61.52,192.55,61.49,192.82,61.66,193.18,61.85,193.78,62.04,194.43,62.21,195.32,62.40,195.82,62.60,196.15,62.61,196.07,62.61,195.90,62.64,195.38,62.70,194.93,62.79,194.53,62.76,194.43,62.70,194.28,62.69,194.10,62.77,193.85,62.80,193.50,62.75,193.28,62.73,193.12,62.74,193.15,62.52,193.30,62.25,193.45,61.92,193.45,61.90,193.12,61.94,192.53,61.83,192.10,61.69,191.70,61.55,191.57,61.59,191.32,61.61,190.68,61.62,190.00,61.62,189.47,61.61,188.65,61.64,187.82,61.73,187.00,61.81,186.95,61.92,186.47,62.08,186.03,62.21,185.60,62.38,185.60,62.45,185.57,62.54,185.20,62.62,184.82,62.91,184.47,63.19,184.47,63.46,184.22,63.52,183.65,63.61,182.70,63.66,182.03,63.71,181.50,63.75,181.22,63.74,180.25,63.70,179.40,63.66,178.68,63.58,178.55,63.40,178.38,63.21,178.12,63.39,176.75,63.67,174.72,64.01,172.80,64.09,172.12,63.75,172.15,63.38,172.12,63.04,171.47,63.04,170.80,63.00,169.88,62.70,169.60,62.45,169.12,62.09,168.43,61.96,167.70,61.83,167.18,61.83,167.05,61.84,166.82,61.90,165.88,61.96,164.90,62.01,163.95,62.04,163.68,62.02,163.60,62.04,163.18,62.05,162.75,62.09,162.35,62.11,162.38,62.08,162.45,61.89,162.53,61.73,161.95,61.67,160.88,61.76,159.93,61.66,159.60,61.50,159.75,61.42,159.45,61.51,159.10,61.50,158.68,61.41,158.45,61.30,158.22,61.30,158.10,61.26,158.07,61.20,158.07,61.14,158.05,61.10,157.62,61.09,157.18,60.95,156.78,60.83,156.75,60.64,156.65,60.58,156.38,60.52,156.10,60.58,155.95,60.76,155.93,60.95,155.93,61.10,156.05,61.11,156.20,61.14,156.00,61.17,155.68,61.21,155.53,61.04,155.72,60.85,156.00,60.67,156.07,60.70,155.47,60.73,154.78,60.81,154.28,60.88,154.70,60.90,155.15,60.86,154.90,60.91,154.35,61.01,153.75,61.09,153.68,60.89,153.75,60.70,153.88,60.54,154.05,60.61,153.95,60.69,153.88,60.69,153.95,60.64,154.15,60.56,154.35,60.51,154.32,60.44,154.32,60.42,154.12,60.46,153.93,60.50,153.70,60.52,153.60,60.48,153.50,60.59,153.43,60.71,153.45,60.84,153.53,60.83,153.93,60.79,154.28,60.75,154.62,60.89,154.03,60.96,153.45,61.01,153.18,60.88,153.47,60.84,153.80,60.85,153.57,60.77,153.38,60.70,153.15,60.61,153.15,60.61,153.22,60.61,153.43,60.64,153.60,60.66,153.68,60.70,153.57,60.67,153.57,60.64,153.72,60.59,153.90,60.58,153.97,60.55,154.00,60.62,154.00,60.73,154.00,60.84,153.97,60.77,153.95,60.66,153.82,60.56,153.72,60.62,153.55,60.71,153.50,60.79,153.38,60.77,153.25,60.75,153.12,60.71,153.18,60.66,153.45,60.60,153.75,60.59,153.95,60.62,153.53,60.69,153.10,60.79,152.70,60.83,152.70,60.88,152.72,60.86,153.00,60.89,153.28,60.92,153.50,60.95,153.38,60.92,152.97
RZ_719798_9025,0,85760,50,0,4,60.86,152.65,60.84,152.38,60.79,152.75,60.77,153.12,60.77,153.55,60.76,153.65,60.74,153.75,60.69,153.82,60.64,153.85,60.59,153.80,60.58,153.75,60.64,153.45,60.75,153.32,60.86,153.30,60.85,153.68,60.80,153.85,60.71,153.97,60.65,153.93,60.59,153.85,60.55,153.72,60.55,153.57,60.64,153.55,60.74,153.55,60.76,154.12,60.70,154.70,60.77,154.97,60.91,154.65,60.96,154.10,60.90,153.88,60.81,153.85,60.84,154.05,60.83,154.25,60.77,154.22,60.56,154.22,60.34,154.20,60.11,154.15,59.92,154.03,59.76,153.95,59.40,153.90,59.16,153.93,58.62,153.85,58.33,153.68,57.99,153.50,57.89,153.65,57.55,153.88,57.26,154.12,57.02,154.07,57.06,153.88,57.15,153.68,57.24,153.57
RZ_719798_9026,0,85760,301,0,1,57.09,153.60,56.91,153.55,56.61,153.47,56.42,153.35,56.24,153.30,56.06,153.28,55.98,153.30,55.95,153.22,56.02,153.12,56.10,153.03,56.20,153.05,56.29,153.05,56.42,152.75,56.45,152.47,56.50,152.20,56.51,152.22,56.54,152.12,56.59,152.05,56.61,152.22,56.52,152.50,56.38,152.97,56.17,153.18,56.04,153.20,55.91,152.90,55.91,152.45,56.05,152.15,56.15,151.97,56.17,151.90,56.14,151.72,56.12,151.62,56.16,151.53,56.23,151.57,56.42,151.62,56.60,151.75,56.70,151.90,56.62,152.05,56.59,152.10,56.59,152.10,56.66,151.97,56.71,151.90,56.76,151.82,56.73,151.88,56.67,151.80,56.62,151.75,56.54,151.95,56.46,152.20,56.39,152.12,56.38,151.80,56.38,151.45,56.36,151.43,56.42,151.43,56.46,151.53,56.45,152.12,56.48,152.68,56.51,153.18,56.56,153.22,56.52,153.28,56.51,153.28,56.55,152.88,56.59,152.47,56.61,151.95,56.55,151.75,56.51,151.62,56.46,151.78,56.45,151.82,56.55,151.80,56.64,151.68,56.73,151.60,56.81,151.47,56.91,151.38,56.94,151.35,56.86,151.50,56.77,151.93,56.65,152.60,56.54,153.20,56.55,153.47,56.67,153.47,56.83,153.43,56.85,153.38,56.81,153.32,56.75,153.25,56.67,153.18,56.70,153.10,56.74,152.75,56.76,152.40,56.77,152.00,56.91,151.95,57.08,151.88,57.09,151.80,56.94,151.75,56.79,151.80,56.77,151.95,56.80,152.05,56.85,152.07,56.95,152.00,57.04,152.07,57.12,152.15,57.15,152.25,57.11,152.25,56.91,152.28,56.74,152.30,56.71,152.45,56.85,152.75,57.01,153.03,57.04,153.15,57.08,153.00,57.10,152.85,57.12,152.57,57.00,152.45,56.85,152.57,56.70,152.78,56.69,152.90,56.77,152.80,56.76,152.82,56.76,152.80,56.71,152.75,56.76,152.65,56.81,152.57,56.96,152.47,57.12,152.20,57.29,152.00,57.30,151.85,57.15,151.95,56.98,152.22,56.86,152.45,56.90,152.50,57.00,152.43,57.06,152.45,57.12,152.55,57.15,152.65,57.17,152.68,57.14,152.75,57.08,152.80,57.04,152.85,57.08,152.85,57.10,152.88,57.12,152.90,57.12,153.00,57.21,153.05,57.29,153.00,57.16,152.82,56.96,152.68,56.79,152.62,56.85,152.65,56.91,152.93,56.91,153.18,56.90,153.20,56.91,152.97,57.06,152.95,57.19,153.15,57.30,153.38,57.33,152.82,57.35,152.28,57.38,151.82,57.36,151.90,57.33,152.20,57.29,152.43,57.29,152.22,57.31,151.82,57.30,151.95,57.30,152.50,57.27,152.82,57.25,152.60,57.20,152.35,57.14,152.30,57.08,152.82,57.00,153.40,56.98,153.93,57.01,153.88,57.14,153.40,57.25,152.95,57.25,152.53,57.17,152.57,57.19,152.57,57.30,152.60,57.42,152.47,57.45,152.38,57.46,152.57,57.51,152.85,57.58,153.12,57.65,153.10,57.67,152.95,57.65,152.82,57.59,152.70,57.51,152.82,57.48,152.93,57.42,153.05,57.40,152.95,57.36,152.82,57.38,152.70,57.38,152.40,57.36,152.12,57.36,151.88,57.36,151.90,57.36,152.38,57.38,152.82,57.40,153.30,57.41,153.43,57.40,153.55,57.40,153.70,57.42,153.68,57.46,153.35,57.50,153.03,57.54,153.00,57.55,153.30,57.60,153.62,57.64,153.65,57.59,153.43,57.50,153.25,57.44,153.05,57.46,152.78,57.49,152.40,57.49,152.35,57.49,152.60,57.51,152.80,57.56,152.72,57.60,152.47,57.75,152.28,57.89,152.50,58.05,152.90,58.08,153.30,58.14,153.25,58.14,153.20,58.16,153.12,58.17,153.07,58.19,153.03,58.17,153.12,58.15,153.20,58.10,153.50,57.90,153.72,57.69,153.93,57.65,153.88,57.76,153.70,57.79,153.47,57.69,153.25,57.60,153.18,57.66,152.88,57.74,152.57,57.77,152.30,57.69,152.35,57.62,152.62,57.55,152.85,57.55,153.07,57.61,153.07,57.70,153.20,57.77,153.32,57.77,153.55,57.60,153.68,57.45,153.50,57.36,153.22,57.51,152.68,57.65,152.40,57.71,152.30,57.64,152.75,57.60,153.22,57.61,153.22,57.69,152.90,57.75,152.55,57.73,152.47,57.66,152.47,57.59,152.80,57.58,153.10,57.52,152.97,57.50,152.53,57.41,152.62,57.36,153.18,57.35,153.62,57.50,153.45,57.70,153.28,57.89,153.03,57.89,152.85,57.85,152.88,57.79,153.20,57.84,153.53,57.90,153.65,58.00,153.60,58.01,153.62,57.96,153.65,57.90,153.60,57.75,153.40,57.60,153.20,57.42,153.18,57.50,153.18,57.61,153.18,57.74,153.15,57.69,153.07,57.67,153.00,57.80,152.97,57.95,153.07,57.95,153.15,57.81,153.15,57.62,153.07,57.58,152.93,57.62,152.72,57.71,152.57,57.81,152.28,57.84,152.07,57.84,152.70,57.84,153.50,57.83,154.18,57.75,154.20
RZ_719798_9027,0,85760,50,0,1,57.67,154.25,57.62,154.18,57.66,153.90,57.79,153.60,57.88,153.50,58.00,153.45,58.05,153.40,58.05,153.35,57.98,153.32,57.86,153.57,57.80,153.85,57.79,154.00,57.74,153.88,57.69,153.68,57.70,153.55,57.77,153.50,57.83,153.60,57.80,153.78,57.79,153.82,57.92,153.75,58.08,153.57,58.04,153.62,57.85,153.70,57.67,153.62,57.84,153.32,58.01,152.97,58.09,152.93,58.00,153.15,58.01,153.40,58.10,153.68,58.25,153.68,58.29,153.68,58.30,153.70,58.27,153.60,58.26,153.35,58.19,153.25,58.05,153.28,57.91,153.47,57.83,153.57,57.83,153.65,57.80,153.62,57.79,153.57,57.76,153.57,57.75,153.57,57.74,153.47,57.79,153.40,57.86,153.32,57.95,153.20,57.96,153.05,57.98,152.90
RZ_719798_9028,0,85760,50,0,1,57.94,153.00,57.89,153.15,57.81,153.75,57.70,154.28,57.66,154.07,57.67,153.40,57.83,152.88,57.91,153.00,57.92,153.12,57.88,152.80,57.83,152.50,57.83,152.93,57.79,153.65,57.73,154.12,57.70,153.85,57.81,153.65,57.95,153.62,58.09,153.57,58.10,153.47,57.96,153.50,57.83,153.43,57.66,153.35,57.64,153.25,57.64,153.70,57.69,154.15,57.74,154.53,57.76,154.53,57.77,154.53,57.83,154.07,57.88,153.57,57.92,153.03,57.99,152.95,58.04,153.00,58.06,153.22,57.98,153.45,57.88,153.90,57.84,154.10,57.88,154.15,57.94,153.95,57.98,153.88,58.00,154.15,57.94,154.32,57.85,154.53,57.83,154.53,57.86,154.53,57.83,154.55,57.75,154.35,57.70,154.12,57.74,153.68,57.81,153.47
RZ_719798_9029,0,85760,50,0,1,57.88,153.43,57.92,153.55,57.92,153.85,57.89,154.03,57.85,154.03,57.83,153.88,57.81,154.07,57.88,154.43,57.91,154.70,57.99,154.55,57.99,153.93,58.04,153.38,58.08,152.97,58.08,153.05,57.90,153.20,57.74,153.18,57.70,152.90,57.83,152.60,57.91,152.50,57.89,152.65,57.89,152.80,57.83,152.88,57.76,152.80,57.71,152.75,57.71,153.03,57.73,153.38,57.81,153.65,57.92,153.57,58.08,153.53,58.16,153.53,58.24,153.53,58.23,153.55,58.12,153.47,58.04,153.43,57.86,153.85,57.75,154.32,57.62,154.85,57.61,154.90,57.56,154.62,57.51,154.32,57.74,153.90,58.01,153.50,58.25,153.18,58.24,152.97,58.21,153.18,58.20,153.38,58.25,153.57,58.30,153.30,58.21,152.93,58.14,152.38
RZ_719798_9030,0,85760,50,0,1,58.06,152.20,58.12,152.43,58.06,152.82,57.83,153.28,57.61,153.30,57.46,153.47,57.45,153.62,57.64,153.62,57.83,153.43,58.00,153.15,58.05,152.97,58.08,152.85,58.12,152.75,58.09,152.65,58.11,152.53,58.14,152.32,58.09,152.18,58.00,152.30,57.90,152.55,57.88,152.80,57.81,152.97,57.77,153.10,57.74,153.22,57.70,153.28,57.65,153.43,57.59,153.60,57.60,153.68,57.64,153.60,57.66,153.50,57.58,153.43,57.48,153.43,57.42,153.45,57.46,153.50,57.51,153.45,57.54,153.28,57.61,153.00,57.71,152.80,57.79,152.70,57.84,152.62,57.96,152.60,58.08,152.57,58.12,152.55,57.99,153.07,57.85,153.57,57.79,153.80,57.81,153.55,57.83,153.20,57.84,153.12,57.85,153.43,57.88,153.78
RZ_719798_9031,0,85760,51,0,1,57.90,154.30,57.86,154.47,57.77,154.47,57.60,154.30,57.49,154.10,57.40,154.10,57.40,153.88,57.36,153.62,57.34,153.45,57.46,153.47,57.65,153.50,57.85,153.30,57.75,153.10,57.64,152.88,57.41,153.15,57.31,153.38,57.23,153.60,57.27,153.55,57.45,153.53,57.60,153.53,57.70,153.78,57.54,154.05,57.38,154.32,57.19,154.35,57.15,154.38,57.42,154.32,57.74,154.15,58.09,153.45,58.15,152.82,58.16,152.30,58.08,152.32,57.94,152.72,57.85,153.10,57.79,153.75,57.62,154.03,57.48,154.25,57.42,154.00,57.52,153.57,57.59,153.18,57.56,152.97,57.52,153.00,57.55,152.68,57.58,152.35,57.62,151.90,57.76,151.80,57.88,152.18,57.98,152.65,57.86,153.12,57.77,153.12,57.67,153.12,57.61,153.12
RZ_719798_9032,0,85760,50,0,1,57.55,153.12,57.46,153.20,57.44,153.38,57.41,153.60,57.38,153.75,57.35,153.72,57.23,153.62,57.14,153.50,57.30,153.35,57.56,152.88,57.80,152.47,57.74,152.20,57.65,152.43,57.61,152.65,57.60,152.88,57.64,152.82,57.71,152.78,57.77,152.82,57.77,153.07,57.75,153.35,57.74,153.47,57.74,153.50,57.73,153.57,57.73,153.43,57.76,153.25,57.80,153.30,57.89,153.55,57.96,153.57,57.84,153.35,57.64,153.18,57.46,153.22,57.48,153.25,57.49,153.25,57.45,153.25,57.41,153.60,57.38,153.95,57.38,153.95,57.56,153.60,57.75,153.28,57.67,153.45,57.44,153.57,57.29,153.62,57.39,153.55,57.49,153.57,57.44,153.60,57.39,153.53,57.34,153.55,57.34,153.62,57.35,153.47,57.38,153.38
RZ_719798_9033,0,85760,50,0,1,57.40,153.30,57.41,153.55,57.49,153.65,57.54,153.78,57.61,153.80,57.66,153.32,57.69,152.82,57.67,152.35,57.65,152.78,57.67,153.12,57.65,153.40,57.58,153.32,57.44,153.38,57.33,153.50,57.31,153.40,57.33,153.28,57.33,153.15,57.27,153.18,57.33,153.20,57.39,153.05,57.42,152.90,57.39,152.90,57.34,153.05,57.42,153.28,57.55,153.35,57.56,153.45,57.46,153.50,57.36,153.45,57.36,153.35,57.40,153.25,57.41,153.50,57.44,153.72,57.42,153.97,57.42,154.00,57.29,153.97,57.14,153.93,57.19,153.85,57.38,153.82,57.42,153.85,57.30,153.90,57.17,153.97,57.20,154.03,57.21,153.97,57.24,153.70,57.27,153.43,57.31,153.40,57.33,153.62,57.38,153.88,57.49,153.43,57.61,152.90
RZ_719798_9034,0,85760,49,0,1,57.56,152.50,57.45,152.62,57.31,152.88,57.30,153.05,57.29,153.18,57.30,153.15,57.38,153.07,57.56,153.05,57.74,153.07,57.67,153.05,57.52,152.95,57.35,152.82,57.34,152.70,57.33,152.80,57.20,153.05,57.00,153.68,56.81,154.18,57.09,154.28,57.44,154.00,57.54,154.03,57.30,154.32,57.00,154.65,56.98,154.15,56.89,153.65,56.84,153.20,56.90,153.28,57.04,153.32,57.15,153.35,57.15,152.97,57.08,152.60,57.01,152.22,56.99,152.25,57.04,151.70,56.65,151.25,56.23,150.78,55.83,150.07,55.86,149.18,55.80,148.12,55.74,147.07,55.59,146.18,55.61,145.15,55.62,144.43,55.54,143.45,55.35,142.78,55.12,141.93,55.15,141.28,55.25,139.72,55.21,138.68,54.92,137.55
RZ_719798_9035,0,85760,50,0,1,54.51,136.93,54.26,136.03,54.27,134.93,54.35,134.22,54.27,133.05,54.11,132.18,53.96,131.30,53.96,131.12,53.98,130.80,53.89,130.25,53.79,129.40,53.67,128.72,53.67,128.22,53.61,128.05,53.58,127.28,53.52,126.65,53.56,126.10,53.69,126.00,53.81,125.85,53.73,125.70,53.55,125.58,53.39,125.42,53.51,125.28,53.67,125.08,53.83,124.88,53.91,124.28,53.94,123.88,53.98,123.50,53.96,123.83,53.98,124.10,53.99,123.97,53.99,123.60,53.98,123.22,53.92,123.28,53.96,123.28,54.00,123.17,54.04,123.10,54.02,123.03,53.98,122.65,53.98,122.30,53.96,121.92,54.02,121.88,54.06,121.83,54.06,121.78,54.08,121.78,54.12,121.35,54.21,120.88,54.27,120.45,54.26,121.05,54.15,121.65
RZ_719798_9036,0,85760,50,0,1,54.09,122.22,54.11,122.15,54.25,121.97,54.33,121.83,54.33,121.75,54.31,121.75,54.29,121.70,54.26,121.47,54.25,121.33,54.26,121.17,54.27,121.22,54.30,121.30,54.26,121.40,54.10,121.55,53.95,121.72,53.83,121.83,53.81,121.88,53.99,121.88,54.17,121.95,54.38,122.03,54.40,122.10,54.41,122.05,54.38,121.95,54.33,121.85,54.29,121.90,54.24,121.97,54.21,122.05,54.19,121.95,54.16,121.85,54.14,121.75,54.11,121.75,54.14,121.72,54.19,121.65,54.24,121.60,54.20,121.58,54.14,121.67,54.02,121.90,53.98,122.12,53.99,122.25,54.04,122.30,54.08,122.35,54.06,122.40,54.04,122.67,54.01,122.97,54.02,122.75,54.06,122.22,54.10,121.67,54.10,121.65,54.10,121.67,54.09,121.70
RZ_719798_9037,0,85760,50,0,3,54.11,121.75,54.19,121.80,54.26,121.83,54.30,121.85,54.29,121.88,54.27,121.90,54.26,121.90,54.23,122.28,54.20,122.62,54.21,122.45,54.25,121.92,54.25,121.88,54.21,122.38,54.17,122.72,54.21,122.47,54.25,122.22,54.17,122.10,54.12,122.10,54.09,122.10,54.15,122.10,54.06,122.00,53.96,121.95,53.91,121.88,54.01,121.90,54.16,121.90,54.27,121.90,54.33,121.90,54.29,121.90,54.11,121.90,53.95,121.85,53.94,121.83,54.09,121.85,54.23,121.92,54.16,122.12,54.12,122.25,54.08,122.35,54.09,122.15,54.11,121.92,54.12,121.72,54.12,121.78,54.12,121.85,54.11,121.88,54.11,121.70,54.10,121.47,54.06,121.50,54.02,121.75,53.99,122.10,53.94,122.20,53.90,122.30,53.85,122.28
RZ_719798_9038,0,85760,50,0,3,53.89,122.08,53.94,121.92,53.99,121.83,53.99,122.08,53.92,122.30,53.85,122.42,53.98,122.38,54.17,122.42,54.36,122.53,54.16,122.62,53.98,122.55,53.81,122.42,53.92,122.28,54.05,122.17,54.10,122.12,54.06,122.10,54.04,122.08,54.05,121.90,54.06,121.72,54.11,121.33,54.11,121.12,54.08,121.08,54.01,121.42,54.02,121.62,54.08,121.67,54.12,121.70,54.16,121.88,54.19,122.00,54.25,121.90,54.29,121.80,54.25,121.88,54.21,121.88,54.17,121.80,54.19,121.60,54.19,121.75,54.19,121.97,54.12,122.20,54.08,122.28,54.02,122.35,54.04,122.42,54.06,122.40,54.08,122.45,54.04,122.47,54.02,122.47,54.00,122.42,54.04,122.42,54.05,122.35,54.08,122.20,54.10,122.08,54.17,122.00
RZ_719798_9039,0,85760,50,0,3,54.20,122.03,54.17,122.08,54.10,122.15,54.04,122.25,54.01,122.33,53.99,122.38,53.99,122.38,54.00,122.58,54.04,122.78,54.06,123.03,54.06,123.08,54.05,122.80,54.05,122.47,54.06,122.15,54.09,122.03,54.11,121.92,54.10,121.95,54.08,122.08,54.00,122.20,53.95,122.00,53.95,121.83,53.96,121.88,53.96,122.12,53.99,122.30,54.05,122.25,54.12,122.17,54.16,122.15,54.15,122.30,54.05,122.58,53.96,122.83,53.85,122.78,53.81,122.67,53.74,122.58,53.70,122.55,53.74,122.55,53.76,122.55,53.79,122.45,53.90,122.22,54.06,122.00,54.11,122.17,53.99,122.42,53.94,122.33,54.01,122.00,54.04,121.78,53.99,121.88,53.96,121.97,53.99,121.97,54.00,122.10,53.99,122.22,54.00,122.28
RZ_719798_9040,0,85761,50,1,3,54.04,122.03,54.08,121.67,53.99,121.42,53.91,121.17,53.84,121.03,53.89,120.85,53.96,120.83,53.98,121.58,53.98,122.35,53.89,122.92,53.88,122.55,53.88,122.22,53.91,122.10,53.91,122.15,53.91,122.17,53.90,122.00,53.89,121.83,53.88,121.83,53.85,122.17,53.85,122.53,53.88,122.67,53.96,122.65,54.06,122.30,54.15,121.95,54.15,121.97,54.14,122.35,54.14,122.45,54.14,122.20,54.09,122.53,53.96,123.20,53.84,123.97,53.74,124.20,53.73,124.28,53.75,124.50,53.75,124.92,53.73,125.38,53.71,125.65,53.73,125.72,53.71,125.83,53.67,125.85,53.64,125.88,53.73,125.88,53.84,125.88,53.98,125.67,53.92,125.45,53.85,125.90,53.77,126.55,53.79,126.75,53.83,126.30,53.92,125.85
RZ_719798_9041,0,85761,51,0,3,54.00,125.88,54.14,125.83,54.23,125.72,54.23,125.62,54.15,125.58,54.06,125.58,54.08,125.50,54.20,125.38,54.31,125.45,54.40,125.85,54.34,126.28,54.17,126.60,54.04,126.70,53.91,126.78,53.94,126.67,53.96,126.55,54.01,126.45,54.02,126.47,54.06,126.47,54.08,126.50,54.11,126.00,54.15,125.53,54.16,125.22,54.15,125.42,54.08,126.05,54.01,126.50,53.91,126.72,53.83,126.53,53.74,126.38,53.67,126.45,53.71,126.42,53.75,126.30,53.80,126.17,53.85,126.15,53.95,126.05,54.02,125.95,54.05,125.90,54.02,125.90,53.98,126.22,53.89,126.55,53.83,126.50,53.84,126.15,53.89,125.80,53.94,125.85,53.98,125.90,53.99,126.00,53.98,126.05,53.94,126.10,53.90,126.17,53.89,126.28,53.91,126.47
RZ_719798_9042,0,85761,51,0,3,53.94,126.62,53.90,126.80,53.85,126.83,53.81,126.70,53.92,126.35,54.02,126.03,53.96,125.85,53.80,125.83,53.74,125.78,53.84,125.75,53.94,125.75,53.94,125.70,53.90,125.65,53.89,125.53,53.86,125.45,53.88,125.47,53.88,125.58,53.89,125.67,53.88,125.65,53.89,125.58,53.89,125.53,53.90,125.50,53.91,125.67,53.89,126.03,53.83,126.38,53.77,126.55,53.76,126.50,53.76,126.47,53.77,126.42,53.66,126.38,53.55,126.33,53.49,126.30,53.51,126.47,53.55,126.67,53.64,126.88,53.74,126.90,53.84,126.90,53.81,127.03,53.79,127.12,53.77,127.15,53.76,127.00,53.75,126.97,53.75,127.03,53.76,127.05,53.67,126.97,53.58,126.90,53.52,126.58,53.60,126.25,53.65,126.05,53.62,126.38,53.62,126.67
RZ_719798_9043,0,85761,302,0,1,53.69,126.80,53.84,126.85,53.94,126.92,53.91,127.08,53.83,127.10,53.74,127.20,53.74,127.30,53.77,127.40,53.81,127.40,53.81,127.40,53.80,127.10,53.73,126.78,53.69,126.70,53.59,126.92,53.51,126.97,53.46,126.72,53.67,126.45,53.90,126.58,53.90,127.05,53.67,127.53,53.62,127.72,53.80,127.58,53.99,127.22,54.01,127.05,54.04,126.95,54.05,127.03,54.06,127.00,54.06,126.88,54.02,126.60,54.05,126.35,54.05,126.45,53.94,126.70,53.79,126.92,53.73,126.72,53.80,126.53,53.94,126.40,54.02,126.45,54.11,126.50,54.12,126.55,54.06,126.67,53.99,126.85,53.96,126.78,53.90,126.70,53.81,126.78,53.74,127.05,53.73,127.40,53.73,127.58,53.71,127.75,53.71,127.67,53.80,127.53,53.88,127.38,53.91,127.55,53.88,127.70,53.81,128.10,53.79,128.25,53.73,128.25,53.66,128.03,53.60,127.92,53.70,127.95,53.80,128.00,53.91,127.95,53.91,127.88,53.85,127.85,53.77,127.92,53.69,128.15,53.67,128.22,53.70,128.28,53.73,128.22,53.65,128.32,53.59,128.50,53.52,128.70,53.55,128.93,53.56,129.03,53.56,129.05,53.61,128.97,53.65,129.03,53.66,129.22,53.64,129.60,53.61,129.85,53.60,129.97,53.58,129.97,53.54,129.80,53.51,129.57,53.50,129.38,53.45,129.72,53.49,130.10,53.52,130.50,53.64,130.53,53.69,130.57,53.58,130.62,53.44,130.68,53.31,130.68,53.34,130.70,53.29,130.72,53.24,130.70,53.21,130.72,53.26,130.78,53.30,130.85,53.33,130.88,53.31,130.85,53.30,130.80,53.29,130.85,53.15,131.38,53.00,131.93,52.91,132.40,52.95,132.45,53.00,132.25,52.99,132.03,52.96,131.80,52.94,131.82,52.90,132.10,52.90,132.35,52.88,132.60,52.85,132.62,52.79,132.65,52.74,132.68,52.88,132.68,53.06,132.68,53.26,132.68,53.27,132.68,53.26,132.68,53.23,132.65,53.19,132.72,53.17,132.85,53.09,132.97,53.04,133.00,53.00,133.00,52.95,132.97,52.86,133.00,53.02,133.03,53.26,133.22,53.54,133.43,53.66,133.95,53.92,134.57,54.23,135.55,54.54,136.22,55.00,136.78,55.52,137.62,56.15,138.78,56.66,140.20,57.25,141.38,57.79,142.12,58.27,143.43,58.70,144.60,58.96,146.03,59.30,146.53,59.44,147.38,59.70,148.15,59.70,149.28,59.73,149.80,59.71,150.25,59.86,150.95,60.10,151.62,60.41,152.35,60.62,152.85,60.80,153.50,60.84,154.03,60.92,154.22,60.94,154.78,60.90,155.50,60.77,156.12,60.51,156.28,60.26,156.75,60.06,157.32,60.02,157.90,60.04,157.90,59.91,158.00,59.80,158.10,59.71,157.97,59.74,157.68,59.81,157.40,59.89,157.38,60.00,157.53,60.04,157.62,60.06,157.62,59.92,157.57,59.81,157.53,59.71,157.55,59.66,157.57,59.61,157.62,59.55,157.65,59.54,157.62,59.54,157.47,59.55,157.30,59.49,157.20,59.42,157.15,59.36,157.15,59.36,157.12,59.34,157.10,59.33,156.93,59.31,156.85,59.36,156.75,59.40,156.78,59.36,156.62,59.29,156.47,59.21,156.40,59.20,156.38,59.19,156.38,59.19,156.35,59.25,156.07,59.31,155.60,59.35,155.12,59.35,154.85,59.35,154.75,59.35,154.80,59.33,154.93,59.30,155.05,59.27,155.10,59.26,155.20,59.14,155.35,59.00,155.43,58.86,155.35,58.85,155.25,58.94,155.15,59.04,155.12,59.16,154.82,59.17,154.53,59.19,154.30,59.19,154.40,59.19,154.47,59.23,154.40,59.25,154.32,59.20,154.25,59.12,154.40,59.09,154.60,59.12,154.78,59.23,154.50,59.29,153.93,59.23,153.35,59.17,153.53,59.10,154.00,59.20,154.18,59.24,153.80,59.17,153.43,59.06,153.35,58.94,153.32,58.92,153.55,58.91,153.82,58.90,153.95,58.96,153.78,58.95,153.60,58.94,153.55,58.88,153.50,58.89,153.53,58.99,153.55,59.09,153.60,59.21,153.57,59.26,153.20,59.31,152.88,59.31,152.57,59.29,152.43,59.25,152.22,59.23,152.22,59.19,152.38,59.06,152.57,58.94,152.75,58.90,152.90,58.89,153.07,58.90,152.88,58.84,152.68,58.84,152.50,58.84,152.50,58.88,152.35,58.96,152.03,59.05,151.70,59.06,152.05,59.04,152.55,59.00,152.85,58.99,152.38,59.00,151.90,59.01,151.72,59.09,151.78,59.14,152.18,59.24,152.53,59.27,152.93,59.30,153.00,59.26,153.28,59.24,153.43,59.23,153.57,59.15,153.57,59.06,153.55,59.08,153.43,59.16,153.28,59.27,153.15,59.29,153.18,59.29,153.18,59.27,153.18,59.10,153.18,58.94,153.10,58.81,153.00,58.86,152.88,58.90,152.85,58.99,152.82,59.06,153.05,59.17,153.28,59.23,152.93,59.15,152.35,59.05,151.82,58.89,151.90,58.86,152.07,58.84,152.47,58.84,152.85
RZ_719798_9044,0,85761,50,0,1,58.88,153.12,58.94,153.07,59.00,153.03,59.02,153.00,59.06,153.00,59.10,153.03,59.08,153.03,59.05,153.03,59.06,152.57,59.12,152.12,59.11,152.10,59.08,152.53,59.05,152.80,59.04,152.62,59.04,152.50,59.01,152.57,58.99,152.70,58.99,152.88,58.99,153.03,59.00,152.80,58.88,152.53,58.76,152.25,58.66,152.20,58.73,152.18,58.77,152.12,58.86,152.28,58.92,152.57,59.01,152.85,59.08,153.00,59.14,152.97,59.10,152.90,59.06,152.82,59.02,152.78,58.99,152.93,58.90,153.07,58.80,153.07,58.79,152.80,58.76,152.62,58.76,152.55,58.67,152.50,58.61,152.35,58.52,152.32,58.51,152.43,58.70,152.32,58.81,152.15,58.90,151.97,58.79,152.18,58.73,152.38,58.69,152.65,58.69,152.75
RZ_719798_9045,0,85761,50,0,1,58.73,152.85,58.76,152.97,58.77,153.12,58.81,152.40,58.92,151.53,58.98,151.55,58.99,152.45,58.95,153.03,58.96,152.70,58.98,152.43,58.95,152.47,58.91,152.43,58.89,152.35,58.86,152.80,58.83,153.35,58.81,153.57,58.83,153.25,58.84,153.22,58.83,153.53,58.84,153.43,58.84,153.05,58.84,152.68,58.81,152.55,58.75,152.38,58.70,152.20,58.65,152.62,58.64,153.12,58.67,153.25,58.71,152.90,58.56,153.03,58.36,153.50,58.20,153.50,58.17,153.03,58.12,152.57,57.99,152.57,57.67,152.53,57.40,152.45,57.17,152.38,57.16,152.47,57.17,152.60,57.19,152.50,57.20,152.28,57.20,151.93,57.17,151.82,56.92,151.82,56.69,152.05,56.64,152.20,56.76,152.28,56.88,152.30,56.83,152.38
RZ_719798_9046,0,85761,50,0,1,56.76,152.45,56.70,152.32,56.62,152.20,56.61,152.00,56.62,151.93,56.64,151.62,56.64,151.38,56.62,151.40,56.58,151.78,56.55,152.15,56.59,152.30,56.64,152.30,56.70,152.47,56.73,152.62,56.71,152.82,56.66,152.85,56.64,152.28,56.55,151.68,56.48,151.45,56.38,151.82,56.41,152.07,56.55,151.55,56.67,151.03,56.74,150.57,56.83,150.55,56.90,150.72,56.95,150.90,56.90,151.05,56.79,151.05,56.67,151.07,56.56,151.15,56.55,151.22,56.70,151.28,56.88,151.30,57.11,151.28,57.19,151.22,57.06,151.15,56.88,151.03,56.85,150.95,57.01,150.90,57.14,151.00,57.05,151.30,56.95,151.70,56.84,151.97,56.77,152.07,56.86,151.93,57.01,151.78,57.11,151.53,57.02,151.40,56.94,151.28
RZ_719798_9047,0,85761,50,0,12,56.90,151.30,56.94,151.47,56.98,151.65,57.04,151.40,57.06,150.97,57.08,151.00,57.08,151.40,57.08,151.82,57.04,151.78,56.91,151.72,56.77,151.88,56.69,152.07,56.71,151.68,56.79,151.05,56.85,150.93,56.88,151.38,56.85,151.85,56.89,151.82,56.95,151.80,57.00,151.82,57.02,151.72,57.05,151.45,57.08,150.93,57.15,150.55,57.20,150.72,57.24,151.12,57.16,151.82,57.06,152.15,56.90,152.47,56.80,152.43,56.74,152.35,56.77,152.25,56.80,152.30,56.83,152.40,56.77,152.65,56.70,152.80,56.64,152.97,56.73,152.68,56.83,152.35,56.84,152.28,56.75,152.53,56.67,152.75,56.74,152.70,56.80,152.57,56.86,152.38,56.84,152.12,56.83,151.97,56.84,151.95,56.89,151.97,57.04,152.07
RZ_719798_9048,0,85761,50,0,4,57.15,152.22,57.19,152.38,57.08,152.20,56.96,151.88,56.88,151.53,56.81,151.88,56.73,152.28,56.67,152.50,56.66,152.03,56.61,151.57,56.56,151.40,56.65,151.60,56.80,151.80,57.08,151.88,57.21,151.80,57.33,151.72,57.27,151.62,57.14,151.72,57.02,151.88,56.92,152.03,56.95,152.05,56.96,152.07,56.99,152.03,57.14,152.00,57.30,151.97,57.34,152.12,57.10,152.35,56.85,152.55,56.70,152.53,56.69,152.40,56.66,152.25,56.86,152.32,57.08,152.38,57.29,152.40,57.33,152.00,57.34,151.62,57.29,151.72,57.24,152.18,57.21,152.50,57.24,152.35,57.26,151.70,57.35,151.22,57.40,151.18,57.42,151.62,57.39,152.20,57.36,152.32,57.19,152.53,57.04,152.57,56.92,152.75,56.98,152.97
RZ_719798_9049,0,85761,49,0,4,57.06,153.18,57.11,152.80,57.14,152.30,57.15,151.88,57.16,151.95,57.17,152.03,56.99,152.07,56.81,152.10,56.79,152.07,56.94,152.07,57.16,152.03,57.24,152.00,57.36,151.90,57.41,151.85,57.29,152.22,57.11,152.68,56.95,152.78,56.96,152.43,57.09,152.07,57.19,152.12,57.24,152.22,57.19,152.25,57.14,152.20,57.14,152.12,57.04,152.18,56.94,152.22,56.95,152.28,57.06,152.32,57.20,152.35,57.24,152.35,57.26,152.68,57.26,152.97,57.26,153.28,57.29,153.12,57.26,152.97,57.29,153.03,57.30,153.22,57.29,153.35,57.19,153.20,57.09,153.05,57.04,152.95,56.96,153.00,56.90,153.05,57.06,153.12,57.27,153.10,57.41,153.10,57.16,153.53,56.90,153.93,56.71,154.25
RZ_719798_9050,0,85761,50,0,4,56.71,154.10,56.77,153.50,56.86,153.00,56.94,152.75,57.01,153.05,57.06,153.32,57.11,153.43,57.12,153.45,57.15,153.40,57.20,153.12,57.21,152.85,57.23,152.60,57.19,152.78,57.15,153.12,57.11,153.47,57.14,153.25,57.17,152.90,57.14,152.57,57.09,152.72,57.04,152.90,57.05,152.93,57.08,152.78,57.11,152.60,57.15,152.55,57.23,152.62,57.26,153.00,57.34,153.40,57.36,153.80,57.33,153.70,57.29,153.55,57.25,153.12,57.30,152.78,57.30,152.50,57.30,152.80,57.31,153.00,57.33,153.07,57.34,152.85,57.30,152.97,57.23,153.20,57.15,153.40,57.10,153.57,57.06,153.78,57.05,154.20,57.06,154.40,57.04,154.50,57.01,154.43,56.92,154.32,56.89,154.15,56.99,153.78,57.15,153.40
RZ_719798_9051,0,85761,200,0,4,57.30,153.05,57.29,152.93,57.21,152.82,57.04,152.82,56.91,153.03,56.80,153.43,56.77,153.82,56.89,153.90,57.01,153.82,57.14,153.72,57.15,153.78,57.16,153.85,57.17,153.90,57.19,153.57,57.24,153.15,57.29,152.78,57.27,152.93,57.25,153.50,57.21,154.05,57.31,153.72,57.45,153.00,57.59,152.18,57.62,152.07,57.56,152.50,57.51,153.00,57.50,153.50,57.44,153.47,57.34,153.43,57.25,153.35,57.21,153.28,57.17,153.25,57.14,153.22,57.05,153.20,56.98,153.28,57.05,153.35,57.23,153.18,57.34,152.97,57.25,152.90,57.15,153.05,57.12,153.28,57.12,153.35,57.16,153.05,57.14,152.68,57.05,152.55,56.96,152.85,56.92,153.12,57.01,153.28,57.11,153.45,57.21,153.62,57.25,153.62,57.23,153.62,57.21,153.62,57.19,153.65,57.10,153.93,57.02,154.12,57.01,154.07,57.09,153.62,57.16,153.20,57.16,153.05,57.12,153.03,57.08,153.00,57.04,152.82,57.02,152.65,57.01,153.00,57.02,153.53,57.06,154.05,57.12,153.97,57.17,153.85,57.21,153.70,57.15,153.62,57.06,153.60,57.00,153.53,57.08,153.00,57.19,152.53,57.26,152.07,57.27,152.10,57.24,152.43,57.04,152.88,56.85,153.32,56.81,153.45,56.94,153.60,57.04,153.72,57.06,153.53,57.10,153.20,57.14,152.95,57.08,153.03,56.99,152.95,56.94,152.82,56.92,152.72,56.96,152.75,57.06,152.90,57.15,153.05,57.24,152.68,57.24,152.15,57.17,152.00,57.10,152.45,57.00,152.90,56.96,152.75,56.94,152.55,56.96,152.00,56.91,151.65,56.85,151.50,56.81,151.85,56.91,152.18,57.04,152.28,57.09,152.22,57.09,152.20,57.08,152.28,57.06,152.43,57.10,152.55,57.17,152.40,57.23,152.20,57.30,152.10,57.34,152.22,57.38,152.53,57.33,152.90,57.25,153.25,57.16,153.28,57.10,153.22,57.06,153.28,56.98,153.43,56.90,153.40,56.98,153.22,57.14,153.15,57.29,153.05,57.29,152.93,57.33,152.80,57.34,152.97,57.16,153.18,56.96,153.32,56.76,153.30,56.77,153.25,56.81,152.95,56.89,152.65,56.96,152.55,57.02,152.72,57.06,152.93,57.11,152.32,57.16,151.75,57.16,151.55,56.99,151.93,56.84,152.20,56.79,152.10,57.01,151.75,57.23,151.50,57.33,151.62,57.27,152.05,57.17,152.25,57.10,152.10,57.01,152.32,56.91,152.80,56.83,153.30,56.88,153.35,56.94,153.40,57.01,152.95,57.01,152.47,57.05,151.95,57.08,151.85,57.09,151.75,57.05,152.03,57.02,152.32,57.10,152.62,57.21,152.05,57.33,151.47,57.30,151.35,57.25,151.80,57.21,152.25,57.24,151.85,57.17,151.43,57.10,151.20,57.02,151.40,57.01,151.62,56.98,152.00,56.90,152.38,56.91,152.55,56.91,152.40,56.91,152.25,56.85,152.28,56.85,152.10,56.89,151.93,56.96,151.70,57.08,151.65,57.16,151.57,57.25,151.55,57.34,151.40,57.42,151.25,57.45,151.10,57.33,151.57,57.20,152.03,57.08,152.45,57.02,152.38,56.80,152.40,56.61,152.40,56.73,152.35,57.02,152.03,57.27,151.72,57.24,151.47,57.19,151.68,57.20,151.90,57.21,152.10
RZ_719798_9052,0,85761,50,0,4,57.24,152.10,57.19,152.07,57.09,152.05,57.04,151.90,57.06,151.65,57.14,151.40,57.12,152.00,57.06,152.75,57.01,153.45,56.98,153.40,56.98,152.93,56.98,152.47,57.02,151.97,57.12,151.80,57.19,151.68,57.23,151.68,57.06,151.72,56.90,151.72,56.89,151.75,57.01,151.88,57.12,151.85,57.12,151.78,57.12,151.57,57.11,151.53,57.11,151.47,57.12,151.47,57.11,151.82,57.10,152.15,57.09,152.47,57.12,151.88,57.17,151.30,57.24,151.18,57.25,151.82,57.16,152.47,57.02,152.75,56.92,152.82,56.90,152.78,56.91,152.65,56.94,152.53,57.01,152.25,57.08,151.95,57.12,151.68,57.12,151.65,57.17,151.62,57.21,151.60,57.25,151.72,57.21,151.88,57.19,151.85,57.17,151.72,57.21,151.62
RZ_719798_9053,0,85761,352,0,4,57.23,151.72,57.26,151.80,57.27,151.80,57.36,151.75,57.42,151.72,57.46,151.78,57.38,152.00,57.29,152.22,57.23,152.43,57.25,152.38,57.27,152.35,57.34,152.32,57.35,152.38,57.21,152.43,57.08,152.25,56.96,152.22,57.01,152.18,57.04,152.60,57.05,152.80,56.95,152.97,56.86,152.93,56.92,152.65,57.09,152.32,57.25,151.93,57.24,151.65,57.24,151.47,57.17,151.47,57.11,151.62,57.09,151.75,57.14,151.78,57.16,151.75,57.14,151.80,57.11,151.85,57.12,151.78,57.23,151.70,57.31,151.70,57.38,151.80,57.31,151.88,57.27,151.85,57.26,151.80,57.31,151.75,57.34,151.80,57.31,151.93,57.23,152.15,57.15,152.32,57.09,152.47,57.02,152.53,56.98,152.32,56.95,152.05,56.95,151.80,57.01,151.82,57.05,151.85,57.08,151.88,57.02,151.85,57.00,151.82,56.98,151.80,56.98,151.70,57.02,151.60,57.06,151.45,57.17,151.43,57.20,151.70,57.23,152.00,57.12,151.85,57.06,151.40,57.02,150.97,57.08,151.03,57.20,151.10,57.27,151.53,57.36,151.90,57.38,152.10,57.41,151.57,57.42,151.05,57.48,150.53,57.50,150.38,57.50,150.62,57.48,151.03,57.45,151.45,57.40,151.82,57.16,152.32,56.92,152.85,56.80,152.68,56.90,152.38,57.00,152.10,57.08,151.72,57.24,151.35,57.38,151.43,57.31,151.90,57.12,152.40,57.10,151.80,57.24,151.20,57.34,151.38,57.30,152.15,57.30,152.28,57.38,151.62,57.44,151.20,57.46,151.47,57.45,151.75,57.46,151.45,57.49,151.10,57.51,150.88,57.50,151.10,57.50,151.38,57.51,151.53,57.48,151.50,57.42,151.43,57.34,152.03,57.33,152.70,57.30,153.32,57.31,153.25,57.34,152.95,57.36,152.68,57.36,152.45,57.34,152.43,57.33,152.62,57.36,152.85,57.44,152.93,57.48,152.80,57.27,152.68,57.09,152.40,56.94,152.12,57.02,151.82,57.24,151.90,57.41,152.07,57.64,152.25,57.73,152.25,57.85,152.12,57.90,152.00,57.75,152.00,57.56,151.90,57.36,151.68,57.34,151.45,57.30,151.32,57.23,151.32,57.15,151.32,57.29,151.78,57.49,152.22,57.59,152.32,57.49,152.03,57.30,151.72,57.21,151.78,57.12,152.00,57.15,152.03,57.29,151.85,57.44,151.45,57.55,151.28,57.56,151.30,57.59,151.38,57.64,151.43,57.70,151.20,57.76,150.90,57.76,150.78,57.64,151.10,57.48,151.60,57.33,151.95,57.31,152.10,57.45,152.03,57.58,151.93,57.71,151.75,57.71,151.72,57.74,151.70,57.79,151.85,57.81,152.10,57.80,152.35,57.75,152.68,57.73,152.75,57.75,152.68,57.79,152.50,57.79,152.22,57.77,152.03,57.75,152.00,57.61,152.20,57.46,152.60,57.31,152.88,57.29,152.80,57.26,152.40,57.42,151.95,57.64,151.55,57.90,151.25,57.99,150.97,57.77,150.95,57.48,151.12,57.25,151.30,57.40,151.45,57.55,151.60,57.65,152.00,57.70,152.32,57.76,152.22,57.85,151.72,57.94,151.25,58.00,151.10,57.99,151.20,57.92,151.28,57.86,151.47,57.84,151.70,57.88,151.93,57.94,152.05,57.95,152.05,57.95,151.72,57.94,151.40,57.79,150.93,57.62,150.75,57.76,150.50,58.06,150.38,58.30,151.20,58.21,152.10,58.08,153.12,57.90,153.22,57.73,153.03,57.64,151.95,57.75,150.88,57.91,149.95,58.02,149.82,58.02,150.12,58.04,150.55,58.05,150.93,57.89,150.88,57.69,151.20,57.49,151.43,57.59,151.45,57.70,151.12,57.83,150.70,57.83,150.43,57.79,150.80,57.80,151.43,57.75,152.22,57.75,152.35,57.70,152.43,57.69,152.28,57.66,152.35,57.60,152.72,57.56,153.20,57.59,152.90,57.66,152.38,57.71,151.68,57.70,151.47,57.64,151.55,57.61,151.82,57.69,152.28,57.80,152.43,57.89,152.78,57.88,152.95,57.89,152.45,57.91,151.97,57.81,151.53,57.67,151.75,57.56,151.75,57.61,151.60,57.73,151.43,57.79,151.38,57.85,151.53,57.89,151.68,57.95,151.55,57.99,151.30,58.00,151.07,58.01,151.00,58.05,151.05,58.10,151.15,58.08,151.20,58.02,151.25,57.96,151.38,57.96,151.53,57.95,151.70,57.86,151.78,57.77,151.80,57.89,151.70,58.09,151.62,58.30,151.60,58.31,151.70,58.12,151.82,57.91,151.97,57.86,151.30,58.01,150.57,58.10,150.57,58.06,151.35,58.06,151.78,57.99,151.45,57.89,151.10,57.79,151.03,57.85,150.95,57.92,150.72,58.02,150.55,58.08,150.62,58.10,150.90,58.05,151.20,58.04,151.15,58.04,151.07,58.10,151.03,58.14,151.03,58.08,151.00,57.99,150.93,58.16,150.82,58.44,150.45,58.55,150.07,58.41,149.55,58.26,149.35,58.27,149.25,58.14,149.47,58.01,149.38,57.94,149.18,57.99,148.95,57.99,149.15,57.95,149.30,58.05,149.32,58.19,149.30,58.31,149.35,58.31,149.40,58.30,149.40,58.29,149.45,58.26,149.62,58.23,149.95,58.21,150.20,58.20,150.35,58.10,150.57,58.00,150.78,57.90,150.90,57.91,150.57,57.92,150.28,58.00,150.03,57.96,150.07,57.94,150.18,57.80,150.40,57.77,150.55,57.79,150.68,57.79,151.30,57.79,151.95,57.74,152.50,57.73,152.25,57.66,151.60,57.62,151.00,57.84,150.50,58.11,150.43,58.38,150.40,58.35,150.47,58.30,150.65,58.25,150.82,58.24,150.93,58.25,151.07,58.34,151.20,58.40,151.05,58.54,150.72,58.61,150.10,58.50,149.78,58.33,149.43,58.15,149.40,58.15,149.45,58.26,149.15,58.41,148.85,58.54,148.75,58.54,149.35,58.52,149.97,58.56,150.30,58.61,150.28
RZ_719798_9054,0,85761,50,0,4,58.58,150.05,58.51,149.82,58.38,149.62,58.35,149.62,58.27,150.28,58.31,150.93,58.34,151.22,58.31,150.90,58.25,150.53,58.16,150.47,58.21,150.45,58.31,150.45,58.40,150.50,58.42,150.38,58.38,150.30,58.34,150.22,58.33,150.25,58.34,150.20,58.34,150.15,58.33,150.47,58.30,150.82,58.29,151.20,58.29,151.12,58.24,150.97,58.23,150.80,58.23,150.72,58.29,150.78,58.21,150.82,58.14,150.88,58.06,150.88,58.11,150.15,58.15,149.40,58.23,148.62,58.26,148.62,58.25,149.43,58.20,150.25,58.17,150.82,58.19,150.35,58.21,149.90,58.23,149.70,58.21,149.80,58.17,149.90,58.11,150.00,58.08,149.97,58.10,149.97,58.15,149.93,58.15,149.85,58.09,150.25,58.01,150.75,58.00,151.25
RZ_719798_9055,0,85761,50,0,4,58.00,151.38,58.00,151.43,58.04,151.20,58.12,150.90,58.21,150.62,58.15,150.78,58.02,150.95,57.89,151.10,58.01,151.12,58.17,150.90,58.25,150.65,58.17,150.35,58.15,150.45,58.21,150.50,58.33,150.57,58.38,150.62,58.36,150.78,58.29,150.68,58.21,150.28,58.19,149.80,58.19,149.60,58.23,149.40,58.29,149.15,58.36,148.93,58.33,149.07,58.25,149.35,58.19,149.62,58.02,149.95,57.86,150.25,57.79,150.57,58.00,150.47,58.20,150.45,58.30,150.43,58.26,150.50,58.24,150.55,58.14,150.62,58.08,150.25,58.01,149.85,58.04,149.40,58.01,149.30,57.99,149.22,57.92,149.45,57.88,149.95,57.84,150.45,57.92,150.62,58.05,150.47,58.16,150.32,58.17,150.25,58.05,150.57,57.94,150.82
RZ_719798_9056,0,85761,300,0,1,57.81,151.07,57.84,150.95,57.86,150.80,58.01,150.20,58.15,149.68,58.23,149.82,58.19,150.40,58.15,150.88,58.08,150.78,58.00,150.70,57.92,150.72,58.14,150.60,58.35,150.55,58.51,150.47,58.42,150.43,58.34,150.35,58.29,150.28,58.34,150.28,58.39,150.25,58.44,150.00,58.40,149.78,58.31,149.50,58.23,149.45,58.12,149.32,58.06,149.28,57.95,149.28,57.90,149.38,57.84,149.62,57.81,149.82,57.85,150.07,57.84,150.15,57.84,150.18,57.92,150.05,58.06,150.03,58.19,150.03,58.15,150.15,58.10,150.20,58.05,150.30,58.02,150.35,57.99,150.50,57.98,150.70,58.05,150.88,58.14,150.93,58.19,150.85,58.14,150.78,58.09,150.72,58.06,150.72,58.11,150.07,58.15,149.43,58.17,149.07,58.16,149.35,58.11,149.72,58.09,149.80,58.06,149.88,58.01,149.90,57.96,149.90,58.00,149.97,58.09,150.05,58.19,149.93,58.12,149.72,58.06,149.55,58.00,149.62,58.00,149.68,58.02,149.50,57.99,149.65,57.89,149.78,57.80,149.75,57.91,149.40,58.09,149.05,58.30,149.20,58.36,149.35,58.42,149.70,58.41,149.90,58.26,150.05,58.12,149.90,57.99,149.65,58.00,149.53,58.00,149.45,58.01,149.25,58.04,149.00,58.02,148.78,58.00,148.90,57.98,149.18,57.95,149.57,57.94,149.85,57.91,150.18,57.90,150.30,57.89,150.30,57.98,149.88,58.02,149.60,58.08,149.40,58.11,149.10,58.16,149.05,58.20,149.22,58.14,149.72,58.10,149.85,58.12,149.68,58.15,149.65,58.12,149.72,58.08,149.50,58.02,149.18,58.02,148.85,58.01,148.88,58.02,148.85,58.02,148.82,58.06,148.82,58.08,149.00,58.09,149.18,58.04,149.40,57.96,149.55,57.89,149.68,57.89,149.35,57.91,149.05,57.92,148.85,57.89,149.25,57.86,149.55,57.84,149.78,57.81,149.80,57.83,149.57,57.83,149.32,57.85,148.93,57.88,148.75,57.94,148.50,57.92,148.43,57.83,148.40,57.70,148.53,57.76,148.72,57.84,149.05,57.92,149.28,58.05,149.38,58.21,149.40,58.35,149.45,58.29,149.25,58.20,149.03,58.12,148.90,58.06,149.18,58.04,149.50,58.01,149.68,58.04,149.65,58.08,149.50,58.02,149.47,57.96,149.53,57.91,149.28,57.94,148.93,57.98,148.57,58.00,148.90,58.01,149.38,58.01,149.82,58.04,150.10,58.10,150.25,58.19,149.75,58.25,149.10,58.25,148.90,58.25,149.35,58.29,149.32,58.40,148.82,58.44,148.65,58.42,148.93,58.36,149.12,58.33,148.97,58.31,148.88,58.21,148.93,58.09,149.38,57.99,149.78,57.99,150.30,57.95,150.45,57.89,150.18,57.85,149.75,57.88,149.05,57.90,148.80,58.11,148.68,58.29,148.85,58.26,149.07,58.02,149.40,57.96,149.68,58.11,149.85,58.34,149.70,58.39,149.55,58.51,149.45,58.60,149.28,58.55,149.03,58.44,148.78,58.42,148.68,58.51,148.88,58.56,149.28,58.38,149.80,58.19,150.10,58.04,149.80,58.02,149.43,58.00,149.50,57.99,149.95,58.02,150.40,58.08,150.43,58.12,150.30,58.14,150.00,58.16,149.68,58.16,149.75,58.17,149.95,58.19,150.18,58.20,150.20,58.23,149.93,58.24,149.62,58.20,149.35,58.15,149.15,58.11,148.88,58.21,148.60,58.27,148.47,58.31,148.40,58.38,148.50,58.44,148.80,58.56,149.05,58.58,149.15,58.59,149.03,58.55,148.95,58.49,148.88,58.31,148.95,58.17,149.00,58.08,149.07,58.16,149.10,58.25,149.12,58.30,149.20,58.34,149.55,58.36,149.88,58.38,150.03,58.33,149.93,58.33,149.82,58.35,149.78,58.38,149.72,58.34,149.60,58.29,149.50,58.25,149.55,58.15,149.78,58.01,150.03,57.90,150.22,57.89,150.35,57.94,150.43,57.96,150.25,57.94,150.00,57.92,149.65,57.94,149.47,58.10,149.25,58.25,149.15,58.46,149.18,58.54,149.28,58.40,149.38,58.19,149.38,57.95,149.38,57.92,149.35,57.88,149.35,57.83,149.88,57.77,150.40,57.77,150.97,57.83,151.05,57.91,150.45,57.99,149.82,58.00,149.40,57.98,149.47,57.88,149.55,57.76,149.95,57.65,150.47,57.75,150.93,57.89,150.80,58.08,150.60,58.16,150.10,58.26,149.70,58.40,149.25,58.49,149.12,58.50,148.85,58.42,148.70,58.26,148.68,58.19,148.90,58.11,149.57,58.12,150.15,58.12,150.70,58.24,150.75,58.35,150.85,58.40,150.93,58.31,150.97,58.27,150.88,58.27,150.78,58.30,150.68,58.26,150.60,58.17,150.55,58.10,150.50,58.00,150.53,57.96,150.55,57.91,150.57,57.92,150.57,57.95,150.40,57.94,150.22,57.92,149.93,57.85,149.82,57.80,149.82,57.84,149.93,57.90,150.03,57.89,150.72,57.79,151.43,57.71,151.93,57.73,151.65,57.75,151.43
RZ_719798_9057,0,85761,50,0,1,57.76,151.40,57.83,151.45,57.88,151.45,57.91,151.18,57.85,150.90,57.81,150.38,57.96,150.10,58.16,149.70,58.23,149.57,58.11,149.72,57.98,150.00,57.90,150.72,57.84,151.20,57.80,151.62,57.80,151.55,57.88,151.20,57.91,150.93,57.94,150.62,57.88,150.53,57.88,150.43,57.92,150.45,57.98,150.50,57.98,150.55,57.86,150.53,57.74,150.50,57.83,150.55,57.96,150.68,57.99,150.72,57.86,150.72,57.70,150.93,57.65,151.18,57.73,151.45,57.84,151.68,57.92,151.90,57.89,152.28,57.85,152.62,57.80,152.97,57.75,153.12,57.73,153.07,57.74,153.03,57.79,153.03,57.83,153.07,57.79,153.40,57.69,153.72,57.60,153.93,57.70,153.93,57.79,153.90,57.67,154.03,57.46,154.07,57.24,154.45
RZ_719798_9058,0,85761,49,0,1,57.24,155.15,57.31,155.85,57.39,156.30,57.45,156.75,57.73,157.35,58.26,157.82,58.85,157.95,59.09,158.30,59.06,158.85,58.98,160.03,58.92,161.10,59.06,162.03,59.25,162.32,59.48,162.75,59.40,163.53,59.26,164.72,59.11,166.05,59.14,166.97,59.36,167.45,59.56,167.65,59.71,168.22,59.91,168.78,60.10,169.43,59.69,170.03,59.05,170.80,58.42,171.32,58.41,171.60,58.56,171.50,58.73,171.30,58.91,171.07,58.95,171.07,58.88,171.00,58.67,170.85,58.29,170.72,58.15,170.55,58.11,170.45,58.02,170.30,57.80,170.22,57.59,170.30,57.61,170.40,57.70,169.72,57.80,168.88,57.92,168.05,58.01,167.93,58.00,167.80,57.95,167.60,58.15,167.57,58.45,167.55,58.79,167.57
RZ_719798_9059,0,85761,50,0,1,58.86,167.22,58.95,166.85,59.09,166.45,59.19,166.40,59.25,166.35,59.24,165.62,59.21,164.93,59.25,164.10,59.26,163.85,59.30,163.62,59.12,163.68,58.91,163.85,58.77,163.93,58.85,163.78,58.70,163.40,58.50,162.85,58.46,161.65,58.79,160.60,59.09,159.80,59.34,159.78,59.45,159.82,59.49,159.45,59.30,158.97,59.11,158.20,58.94,157.90,58.86,157.70,58.64,157.50,58.55,156.93,58.52,155.75,58.61,154.88,58.62,154.18,58.55,154.05,58.48,153.93,58.35,153.65,58.26,153.10,58.23,152.25,58.12,151.62,57.95,151.28,57.75,151.18,57.69,150.75,57.69,150.43,57.59,150.18,57.54,150.25,57.48,150.25,57.44,150.15,57.33,149.85,57.25,149.30,57.30,148.65,57.29,148.05,57.17,147.78
RZ_719798_9060,0,85761,50,0,1,57.02,147.65,57.05,147.60,57.16,147.43,57.14,147.22,57.01,146.95,56.91,146.60,56.95,146.28,56.92,146.07,56.86,146.05,56.75,146.03,56.62,145.82,56.51,145.65,56.45,145.50,56.46,145.22,56.70,144.97,57.00,144.68,57.27,144.60,57.25,144.50,57.19,144.35,57.12,143.95,57.19,143.60,57.25,143.45,57.20,143.57,57.10,143.53,56.94,143.45,56.85,143.35,56.80,143.12,56.95,142.80,57.12,142.43,57.29,142.32,57.14,142.25,56.98,142.15,56.80,142.12,56.81,141.95,56.92,141.70,57.05,141.43,57.14,141.57,57.12,141.82,57.15,141.90,57.20,141.72,57.15,141.53,57.02,141.53,56.90,141.53,56.88,141.28,56.88,141.03,56.96,140.78,57.00,140.75,57.04,140.55,57.08,140.45,57.19,140.32
RZ_719798_9061,0,85762,50,1,1,57.31,140.50,57.34,140.65,57.24,140.80,57.10,140.80,57.02,140.57,57.08,140.35,57.14,140.15,57.12,140.22,57.11,140.45,57.10,140.65,57.10,140.80,57.14,140.62,57.19,140.35,57.20,139.97,57.19,139.80,57.16,139.70,57.30,139.68,57.45,139.85,57.51,140.07,57.42,140.30,57.40,140.12,57.46,139.90,57.50,139.70,57.49,139.45,57.50,139.20,57.51,139.22,57.40,139.50,57.27,139.50,57.19,139.22,57.23,138.88,57.21,138.82,57.21,138.78,57.19,138.82,57.21,138.88,57.31,138.93,57.42,138.93,57.46,138.95,57.40,138.95,57.48,138.72,57.61,138.50,57.75,138.25,57.76,138.22,57.74,138.15,57.67,138.12,57.61,138.18,57.58,138.35,57.58,138.40,57.58,138.35,57.59,138.18,57.58,138.12
RZ_719798_9062,0,85762,51,0,1,57.56,138.25,57.54,138.38,57.54,138.53,57.55,138.53,57.56,138.57,57.58,138.62,57.59,138.50,57.60,138.18,57.61,137.82,57.60,137.85,57.51,138.28,57.38,138.65,57.25,138.80,57.15,138.75,57.12,138.72,57.15,138.47,57.24,138.30,57.33,138.18,57.39,137.78,57.41,137.28,57.40,137.07,57.36,137.35,57.33,137.62,57.27,137.90,57.23,138.18,57.30,138.40,57.42,138.35,57.52,138.22,57.48,138.10,57.44,138.00,57.46,137.53,57.51,137.03,57.56,136.75,57.56,136.93,57.64,137.12,57.71,136.97,57.76,136.85,57.69,137.05,57.60,137.38,57.55,137.70,57.58,137.62,57.64,137.57,57.69,137.55,57.69,137.55,57.67,137.20,57.67,136.85,57.69,136.65,57.69,136.70,57.69,136.75,57.71,136.88,57.73,137.15
RZ_719798_9063,0,85762,51,0,1,57.73,137.53,57.65,137.65,57.61,137.18,57.56,136.57,57.58,135.82,57.58,135.68,57.58,135.72,57.59,135.95,57.62,136.20,57.66,136.05,57.69,135.93,57.67,135.97,57.64,136.12,57.60,136.28,57.59,136.22,57.58,136.22,57.58,136.15,57.59,136.10,57.60,136.15,57.60,136.28,57.58,136.60,57.54,136.80,57.52,136.95,57.54,136.88,57.59,136.82,57.62,136.85,57.66,136.88,57.66,136.80,57.67,136.72,57.62,136.70,57.59,136.78,57.56,136.85,57.58,136.97,57.59,137.10,57.59,137.25,57.60,137.25,57.62,137.20,57.65,137.15,57.67,137.12,57.55,137.22,57.42,137.30,57.30,137.50,57.31,137.57,57.38,137.15,57.50,136.62,57.56,136.12,57.56,136.12,57.50,136.22,57.52,136.40,57.59,136.40,57.59,136.32
RZ_719798_9064,0,85762,50,0,1,57.50,136.18,57.41,136.22,57.40,136.28,57.46,136.35,57.46,136.40,57.48,136.43,57.46,136.28,57.51,136.07,57.55,135.97,57.54,136.15,57.55,136.18,57.64,135.93,57.73,135.60,57.79,135.75,57.76,136.07,57.74,136.50,57.73,136.60,57.73,136.55,57.79,136.40,57.85,136.12,57.91,135.88,57.86,135.78,57.81,135.80,57.76,135.93,57.73,136.03,57.69,136.10,57.84,136.28,58.01,136.38,58.05,136.22,57.91,136.00,57.76,136.00,57.71,136.25,57.67,136.35,57.77,136.18,57.90,135.97,58.01,135.95,58.02,135.93,58.04,135.90,57.99,135.90,57.96,135.72,57.90,135.62,57.85,135.55,57.80,135.65,57.77,135.72,57.81,135.75,57.83,135.78,57.86,135.80,57.86,135.82,57.86,135.72,57.83,135.50
RZ_719798_9065,0,85862,50,100,1,57.79,135.28,57.74,135.47,57.65,135.78,57.58,136.10,57.52,136.10,57.58,135.62,57.64,135.12,57.71,134.65,57.74,134.62,57.73,134.97,57.75,135.32,57.79,135.53,57.91,135.38,57.98,135.32,58.01,135.47,57.98,135.68,57.92,135.85,57.91,135.90,57.92,135.95,57.95,135.90,57.96,135.88,57.95,135.88,57.89,135.72,57.84,135.62,57.90,135.53,57.99,135.68,58.00,135.78,57.92,135.65,57.84,135.43,57.74,135.35,57.73,135.45,57.73,135.93,57.81,136.28,57.83,136.60,57.86,136.30,57.91,136.03,57.92,135.80,57.92,135.85,57.89,135.88,57.86,135.90,57.83,135.90,57.84,135.72,57.86,135.57,57.86,135.38,57.83,135.30,57.76,135.35,57.77,135.43,57.81,135.53,57.85,135.57,57.91,135.62
RZ_719798_9066,0,85862,50,0,1,57.98,135.68,57.92,135.70,57.80,135.75,57.67,135.78,57.67,135.82,57.67,135.88,57.66,135.90,57.67,135.90,57.70,135.68,57.88,135.47,58.04,135.35,58.17,135.43,58.19,135.53,58.21,135.50,58.25,135.35,58.08,135.28,57.89,135.20,57.79,135.25,57.89,135.20,58.04,135.28,58.06,135.38,58.12,135.15,58.09,134.80,57.99,134.50,57.86,134.60,57.94,134.70,58.08,134.78,58.24,134.80,58.27,134.75,58.25,134.72,58.19,135.03,58.12,135.38,58.12,135.70,58.14,135.68,58.20,135.60,58.25,135.55,58.20,135.47,58.10,135.47,57.98,135.53,57.95,135.57,57.92,135.50,58.02,135.25,58.14,135.00,58.24,134.88,58.23,134.90,58.19,134.95,58.08,134.90,57.99,134.85,57.91,134.97,57.90,135.20
RZ_719798_9067,0,85862,50,0,1,57.94,135.43,57.99,135.43,57.99,135.38,57.94,135.25,57.91,135.07,57.95,134.95,58.00,134.82,58.02,134.70,58.02,134.80,57.96,134.97,57.91,135.03,57.86,134.88,57.88,134.70,57.92,134.65,57.99,134.65,58.05,134.62,58.09,134.30,58.12,133.97,58.14,134.18,58.12,134.70,58.10,135.28,58.09,135.40,58.14,135.50,58.21,135.32,58.31,135.10,58.35,134.88,58.36,134.88,58.36,134.88,58.35,134.88,58.30,134.90,58.27,134.78,58.25,134.62,58.14,134.93,58.02,135.38,57.84,135.75,57.77,135.60,57.81,135.45,57.92,135.15,57.95,134.93,57.88,134.88,57.81,134.93,57.88,134.88,57.94,134.70,57.96,134.78,57.90,134.95,57.84,135.10,57.83,135.10,57.86,135.10,57.88,135.40,57.85,135.72
RZ_719798_9068,0,85862,50,0,1,57.85,135.62,57.85,135.22,57.84,134.90,57.81,134.95,57.81,134.97,57.83,134.78,57.84,134.60,57.84,134.62,57.84,134.75,57.84,134.82,57.86,134.65,57.86,134.82,57.89,135.03,57.91,135.35,57.95,135.45,57.99,135.55,58.04,135.45,58.04,135.35,57.98,135.30,57.86,135.35,57.77,135.30,57.70,135.18,57.75,135.20,57.85,135.32,57.95,135.45,57.98,135.40,58.02,135.35,58.08,135.22,58.06,135.18,58.01,135.15,57.95,135.22,57.92,135.30,57.95,135.30,57.99,135.15,58.05,135.00,58.08,134.82,58.09,134.82,57.99,134.90,57.84,135.03,57.69,135.22,57.77,135.45,57.94,135.55,58.09,135.62,58.10,135.60,58.11,135.62,58.11,135.62,58.12,135.57,58.12,135.50,58.14,135.43,58.15,135.43
RZ_719798_9069,0,85962,50,100,1,58.16,135.45,58.15,135.38,58.09,135.35,58.02,135.35,57.98,135.47,57.98,135.80,57.96,136.05,57.96,136.25,57.96,136.22,57.99,136.28,58.01,136.32,58.05,136.22,58.06,136.12,58.06,136.05,58.06,136.10,58.04,136.22,57.99,136.35,57.95,136.47,57.92,136.65,57.90,136.75,57.89,136.85,57.90,136.70,57.91,136.35,57.88,136.03,57.83,135.70,57.80,135.60,57.89,135.70,57.96,136.03,58.02,136.32,58.09,136.40,58.16,136.40,58.11,136.32,58.00,136.28,57.94,136.18,58.00,136.12,58.08,136.22,58.12,136.40,58.17,136.65,58.05,136.78,57.89,136.90,57.79,136.75,57.85,136.53,57.86,136.32,57.85,136.43,57.84,136.53,57.88,136.50,57.96,136.40,58.02,136.30,58.00,136.12,57.92,136.00
RZ_719798_9070,0,85962,49,0,1,57.86,135.85,58.01,135.80,58.16,135.95,58.14,136.10,57.99,136.25,57.85,136.38,57.86,136.53,57.86,136.57,57.90,136.40,57.95,136.25,57.99,136.20,57.95,136.25,57.90,136.30,57.89,136.07,57.92,135.82,57.94,135.68,57.92,135.93,57.86,136.32,57.83,136.65,57.80,136.82,57.81,136.88,57.76,137.00,57.67,137.28,57.75,137.53,57.92,137.30,57.89,136.93,57.67,136.80,57.48,137.03,57.54,137.25,57.62,137.18,57.67,137.12,57.75,137.07,57.83,137.05,57.84,136.93,57.79,136.85,57.73,136.85,57.73,136.90,57.65,136.93,57.56,136.93,57.58,136.85,57.75,136.68,57.91,136.50,57.96,136.57,57.88,136.75,57.79,136.70,57.73,136.50,57.74,136.50,57.77,136.70,57.81,136.88
RZ_719798_9071,0,85962,51,0,1,57.81,136.80,57.83,136.72,57.81,136.82,57.81,136.95,57.84,137.05,57.94,136.97,58.06,136.60,58.15,136.22,58.11,135.93,58.00,135.93,57.88,135.88,57.90,135.82,57.96,136.07,57.95,136.35,57.84,136.78,57.75,136.93,57.75,136.88,57.73,136.75,57.69,136.65,57.64,136.72,57.62,136.78,57.64,136.80,57.66,136.82,57.67,136.88,57.80,136.93,57.94,137.00,58.17,137.03,58.29,136.75,58.27,136.40,58.15,136.20,57.98,136.47,57.94,136.78,57.95,136.45,58.00,135.93,58.08,135.55,58.10,135.80,58.00,136.03,57.88,136.10,57.74,136.03,57.73,136.00,57.73,135.97,57.73,136.00,57.74,135.97,57.80,135.93,57.85,135.88,57.94,135.85,57.99,135.88,58.02,136.25,58.02,136.65,58.02,137.00,58.05,136.90
RZ_719798_9072,0,85962,49,0,1,58.06,136.75,58.05,136.60,57.98,136.55,57.85,136.50,57.75,136.43,57.73,136.07,57.75,135.75,57.75,135.62,57.71,135.93,57.67,136.20,57.67,136.40,57.70,136.47,57.74,136.57,57.75,136.60,57.79,136.75,57.85,136.85,57.92,136.65,57.96,136.32,57.94,136.28,57.83,136.55,57.75,136.57,57.71,136.35,57.75,136.10,57.80,136.10,57.85,136.03,57.91,135.95,57.92,136.00,57.88,136.12,57.80,136.28,57.70,136.28,57.61,136.50,57.51,136.75,57.46,137.03,57.48,136.80,57.60,136.53,57.73,136.28,57.88,136.18,57.90,136.12,57.85,136.10,57.76,136.18,57.66,136.45,57.65,136.70,57.66,136.95,57.67,136.95,57.70,136.95,57.66,136.88,57.62,136.80,57.65,136.55,57.70,136.35
RZ_719798_9073,0,85962,50,0,1,57.75,136.15,57.75,136.22,57.73,136.60,57.70,136.97,57.65,137.25,57.65,137.25,57.62,137.05,57.60,136.88,57.55,136.70,57.51,136.70,57.56,136.72,57.66,136.80,57.81,136.85,57.88,136.65,57.86,136.43,57.80,136.05,57.66,135.88,57.61,135.68,57.51,135.65,57.46,136.03,57.42,136.45,57.42,136.75,57.44,136.60,57.46,136.50,57.52,136.55,57.60,136.62,57.66,136.68,57.73,136.45,57.76,136.18,57.79,135.88,57.80,135.72,57.84,135.60,57.86,135.85,57.80,136.05,57.70,136.22,57.60,136.30,57.58,136.47,57.56,136.65,57.58,136.65,57.59,137.00,57.59,137.32,57.60,137.38,57.60,137.28,57.56,137.38,57.54,137.62,57.52,137.55,57.52,137.28,57.51,137.15,57.51,137.15,57.52,137.03
RZ_719798_9074,0,85962,51,0,1,57.60,136.90,57.71,136.65,57.80,136.53,57.83,136.80,57.81,137.22,57.83,137.57,57.75,137.55,57.65,137.53,57.55,137.40,57.55,137.22,57.59,137.05,57.62,137.28,57.69,137.47,57.71,137.68,57.73,137.62,57.70,137.62,57.69,137.55,57.77,137.35,57.86,137.18,57.94,137.30,57.92,137.53,57.84,137.75,57.75,137.80,57.67,137.90,57.76,137.97,57.86,138.03,57.86,138.03,57.80,138.00,57.73,137.95,57.71,137.97,57.71,138.05,57.75,138.00,57.85,137.88,57.96,137.75,58.01,137.65,58.00,137.57,57.99,137.53,57.96,137.65,58.01,137.72,58.08,137.70,57.98,137.60,57.83,137.55,57.74,137.40,57.80,137.28,57.71,137.18,57.56,137.22,57.55,137.35,57.84,137.43,58.12,137.53,58.09,137.72,57.90,137.88
RZ_719798_9075,0,85962,51,0,1,57.73,137.93,57.85,137.88,57.98,137.85,58.06,137.90,58.05,137.93,58.02,137.90,58.08,137.90,58.12,137.88,58.20,137.80,58.24,137.78,58.34,137.75,58.41,137.75,58.46,137.65,58.41,137.57,58.34,137.32,58.24,137.18,58.05,137.40,57.89,137.78,57.76,137.97,57.81,137.82,57.86,137.68,57.99,137.70,58.09,137.72,58.19,137.72,58.20,137.93,58.20,138.12,58.24,138.25,58.26,138.22,58.27,138.20,58.24,138.20,58.17,138.18,58.12,137.95,58.10,137.75,58.02,137.53,57.90,137.47,57.70,137.70,57.56,137.97,57.74,138.12,57.99,138.00,58.17,137.88,58.06,137.88,57.95,137.75,57.86,137.62,57.84,137.60,57.86,137.68,57.91,137.85,57.96,137.95,57.96,138.05,57.98,138.05,57.98,138.07,57.92,138.10
RZ_719798_9076,0,85962,51,0,1,57.86,138.15,57.83,138.18,57.81,138.15,57.81,138.07,57.80,137.97,57.74,137.93,57.67,137.93,57.59,137.85,57.55,137.93,57.51,138.12,57.66,138.35,57.83,138.40,57.88,138.35,57.75,138.32,57.74,138.35,57.86,138.10,57.94,137.85,57.94,137.62,57.92,137.62,57.96,137.65,57.98,137.93,57.98,138.18,57.94,138.12,57.89,137.80,57.84,137.53,57.77,137.57,57.73,137.68,57.67,137.72,57.67,137.80,57.70,137.85,57.74,137.88,57.71,137.90,57.65,137.93,57.70,137.78,57.81,137.62,57.91,137.75,57.91,137.97,57.85,138.15,57.80,138.20,57.71,138.30,57.70,138.25,57.77,138.05,57.88,137.88,57.98,137.82,57.98,137.75,57.90,137.65,57.83,137.55,57.79,137.53,57.81,137.62,57.83,137.78,57.80,137.93
RZ_719798_9077,0,85962,50,0,1,57.84,137.93,57.89,138.10,57.92,138.30,57.91,138.32,57.92,137.90,57.90,137.47,57.85,137.03,57.75,136.82,57.69,136.85,57.61,137.22,57.54,137.88,57.44,138.32,57.40,138.40,57.35,138.20,57.31,138.00,57.33,138.25,57.44,138.50,57.50,138.38,57.50,138.00,57.44,137.62,57.44,137.68,57.46,138.10,57.56,138.53,57.70,138.55,57.77,138.20,57.76,137.88,57.71,137.97,57.71,138.10,57.71,138.12,57.61,137.97,57.52,137.82,57.38,137.82,57.33,137.93,57.34,138.03,57.45,138.03,57.56,138.03,57.62,138.00,57.69,137.90,57.79,137.82,57.89,137.82,57.89,137.93,57.83,138.10,57.76,138.18,57.79,138.30,57.81,138.32,57.85,138.12,57.83,137.90,57.81,137.80,57.79,137.95,57.69,137.95
RZ_719798_9078,0,85962,50,0,1,57.59,137.82,57.40,137.70,57.30,137.88,57.33,138.07,57.46,138.28,57.62,137.93,57.61,137.57,57.60,137.28,57.62,137.38,57.67,137.47,57.73,137.50,57.73,137.50,57.71,137.50,57.76,137.38,57.91,137.22,58.06,137.20,57.98,137.32,57.79,137.53,57.60,137.62,57.61,137.45,57.79,137.18,57.96,136.90,58.09,136.85,58.05,136.82,57.99,136.85,57.90,136.93,57.79,137.03,57.65,137.07,57.58,136.90,57.71,136.70,57.91,136.47,58.05,136.43,57.99,136.60,57.91,136.82,57.65,137.05,57.41,137.07,57.17,137.10,57.19,137.10,57.38,137.18,57.59,137.28,57.76,137.38,57.76,137.47,57.75,137.55,57.77,137.47,57.75,137.10,57.73,136.72,57.67,136.55,57.66,136.78,57.61,137.03,57.52,137.25
RZ_719798_9079,0,85962,50,0,1,57.46,137.28,57.50,137.20,57.58,137.10,57.66,136.93,57.66,136.82,57.62,136.72,57.59,136.68,57.60,136.62,57.67,136.47,57.76,136.30,57.77,136.55,57.74,136.75,57.66,136.90,57.62,136.65,57.66,136.57,57.73,136.57,57.85,136.70,57.91,136.82,57.80,136.93,57.64,136.88,57.60,136.95,57.74,137.03,57.94,136.70,57.99,136.28,58.08,136.22,58.11,136.53,58.00,136.80,57.88,136.68,57.81,136.62,57.89,136.47,57.79,136.38,57.60,136.45,57.42,136.68,57.44,136.82,57.41,136.72,57.33,136.65,57.24,136.65,57.10,136.68,57.04,136.32,56.85,135.97,56.71,135.90,56.56,136.07,56.59,136.25,56.65,136.07,56.71,136.05,56.70,136.12,56.67,136.25,56.62,136.07,56.58,135.78,56.55,135.60
RZ_719798_9080,0,85962,50,0,1,56.55,135.78,56.55,136.12,56.56,136.40,56.60,136.53,56.66,136.40,56.74,135.97,56.79,135.62,56.79,135.32,56.75,135.32,56.70,135.35,56.67,135.57,56.71,135.85,56.76,136.10,56.83,136.15,56.75,136.18,56.66,136.22,56.60,136.25,56.58,136.22,56.55,136.12,56.52,136.05,56.56,136.00,56.64,135.68,56.67,135.43,56.70,135.25,56.66,135.45,56.66,135.57,56.65,135.70,56.65,135.75,56.81,135.55,56.98,135.30,57.14,135.03,57.10,135.00,57.01,134.97,56.91,135.00,56.81,135.03,56.77,135.03,56.79,134.95,56.81,134.78,56.83,134.55,56.81,134.45,56.86,134.50,56.91,134.62,57.00,134.75,57.04,134.88,57.00,134.97,56.80,135.07,56.60,135.10,56.46,135.12,56.48,135.15,56.58,135.15
RZ_719798_9081,0,85962,50,0,1,56.65,135.12,56.76,134.70,56.77,134.28,56.80,133.88,56.81,133.93,56.83,133.95,56.88,134.22,56.92,134.50,56.95,134.68,56.94,134.40,56.91,134.15,56.89,134.15,56.84,134.53,56.79,134.93,56.76,134.95,56.77,134.72,56.90,134.50,57.01,134.30,57.12,134.10,57.14,133.93,57.01,133.93,56.90,133.93,56.79,133.90,56.90,134.07,57.01,134.35,57.08,134.62,57.05,134.93,57.01,135.15,57.01,135.38,56.99,135.43,56.98,135.50,56.90,135.57,56.85,135.65,56.90,135.30,57.02,134.62,56.98,133.95,56.79,134.00,56.66,134.38,56.79,134.72,56.94,134.82,57.00,134.90,56.99,135.05,56.98,135.10,56.91,135.22,56.86,135.28,56.77,135.22,56.74,135.10,56.80,134.97,56.86,135.05,56.94,135.15
RZ_719798_9082,0,85963,50,1,1,56.91,135.28,56.85,135.30,56.81,135.32,56.77,135.43,56.86,135.53,56.94,135.65,56.99,135.65,57.01,135.35,57.04,135.03,57.08,134.85,57.10,135.00,57.05,135.00,57.00,134.72,56.95,134.47,56.96,134.30,56.94,134.25,56.91,134.22,56.88,134.25,56.85,134.62,56.85,134.95,56.89,135.22,56.96,135.15,57.01,135.10,57.04,135.10,57.10,135.10,57.17,134.88,57.10,134.68,56.98,134.50,56.83,134.53,56.83,134.53,56.80,134.78,56.77,135.00,56.77,134.90,56.77,134.62,56.77,134.45,56.81,134.50,56.88,134.47,56.94,134.57,57.01,134.78,57.06,134.65,57.05,134.30,56.99,133.93,57.05,133.85,57.20,133.75,57.21,134.10,57.09,134.47,56.99,134.70,57.01,134.50,57.01,134.47,57.01,134.62
RZ_719798_9083,0,85963,50,0,1,57.00,134.68,57.06,134.55,57.12,134.40,57.19,134.38,57.20,134.22,57.21,134.10,57.23,133.97,57.23,134.00,57.19,134.00,57.16,133.85,57.14,133.70,57.11,133.80,57.09,134.05,57.06,134.32,57.05,134.35,57.05,134.28,57.11,134.35,57.19,134.40,57.11,134.53,56.98,134.45,56.95,134.38,57.06,134.32,57.20,134.25,57.23,134.15,57.12,134.05,57.01,134.00,56.94,134.00,57.00,133.95,57.06,133.88,57.10,133.80,57.01,133.78,56.96,133.80,56.94,133.82,56.99,133.85,57.00,133.80,56.99,133.72,56.98,133.90,56.95,134.15,56.91,134.25,56.89,134.10,56.91,134.12,56.96,134.28,56.98,134.55,56.96,134.70,57.00,134.78,57.08,134.72,57.14,134.68,57.14,134.57,57.19,134.43,57.27,134.15
RZ_719798_9084,0,85963,49,0,1,57.35,133.97,57.29,134.05,57.20,134.22,57.12,134.22,57.09,134.05,57.04,133.93,57.00,134.03,57.00,134.10,57.00,133.93,56.96,133.68,56.91,133.45,56.94,133.45,56.98,133.70,57.01,133.97,56.99,134.22,57.02,134.00,57.10,133.72,57.16,133.45,57.20,133.43,57.12,133.38,57.05,133.35,56.96,133.35,56.95,133.40,56.98,133.53,57.02,133.62,57.05,133.82,57.12,133.95,57.20,134.15,57.27,134.20,57.26,134.18,57.26,134.10,57.31,134.03,57.34,134.32,57.36,134.65,57.42,134.65,57.51,134.10,57.48,133.57,57.36,133.43,57.23,133.47,57.24,133.53,57.23,133.32,57.19,133.12,57.14,133.15,57.11,133.38,57.10,133.78,57.11,134.07,57.15,134.38,57.23,134.18,57.29,133.85
RZ_719798_9085,0,85963,50,0,11,57.33,133.53,57.33,133.50,57.26,133.40,57.17,133.30,57.20,133.25,57.33,133.32,57.46,133.38,57.48,133.38,57.44,133.47,57.38,133.57,57.33,133.65,57.30,133.57,57.27,133.47,57.25,133.40,57.23,133.35,57.17,133.57,57.15,133.93,57.15,134.25,57.16,134.38,57.14,134.47,57.09,134.57,57.21,134.88,57.45,135.20,57.67,135.55,57.75,135.65,58.12,135.68,58.71,135.70,59.56,135.82,60.17,136.03,60.65,136.25,61.15,136.03,61.75,135.65,62.54,135.25,63.04,134.97,63.41,134.85,63.77,134.72,64.22,134.57,64.55,134.30,64.66,134.07,64.66,134.07,64.70,134.03,64.74,133.97,64.79,133.60,64.80,133.22,64.81,132.68,64.80,132.45,64.75,132.22,64.71,132.10,64.69,132.00,64.70,131.90
RZ_719798_9086,0,85963,50,0,11,64.71,131.88,64.74,131.88,64.80,131.82,64.86,131.80,64.90,131.80,64.88,131.85,64.85,131.90,64.84,131.88,64.88,131.45,64.94,131.00,65.01,130.62,65.10,130.75,65.17,130.88,65.26,131.00,65.25,131.03,65.19,131.00,65.14,130.97,65.17,130.97,65.20,131.10,65.16,131.30,65.09,131.45,65.04,131.20,65.05,130.88,65.05,130.55,64.88,131.00,64.76,131.47,64.72,131.82,64.85,131.57,64.92,131.07,64.91,130.68,64.90,130.38,64.86,130.35,64.86,130.30,64.90,130.25,64.90,130.53,64.90,130.85,64.88,131.12,64.91,131.03,64.95,130.82,64.91,130.60,64.86,130.32,64.80,130.03,64.84,129.78,64.85,129.45,64.70,129.25,64.55,129.12,64.39,129.25,64.36,129.47,64.34,129.78,64.42,130.15
RZ_719798_9087,0,85963,51,0,11,64.51,130.43,64.62,130.43,64.67,130.28,64.74,130.12,64.81,130.10,64.84,130.07,64.84,130.38,64.78,130.70,64.64,131.03,64.53,131.05,64.44,130.90,64.46,130.53,64.55,130.18,64.64,130.07,64.67,130.12,64.53,130.22,64.38,130.28,64.30,130.35,64.34,130.40,64.36,130.43,64.36,130.43,64.39,130.43,64.38,130.40,64.33,130.43,64.28,130.45,64.41,130.47,64.55,130.38,64.65,130.28,64.62,130.15,64.60,130.05,64.58,129.97,64.53,130.05,64.44,130.70,64.39,131.38,64.40,131.50,64.42,131.10,64.40,130.80,64.34,130.88,64.35,130.95,64.42,130.95,64.49,130.97,64.46,131.03,64.45,131.07,64.44,131.15,64.49,131.20,64.53,131.03,64.58,130.55,64.61,130.05,64.66,130.30,64.69,130.80,64.74,131.07
RZ_719798_9088,0,85963,51,0,11,64.76,130.95,64.79,130.85,64.80,130.95,64.74,131.00,64.66,130.82,64.66,130.68,64.75,130.57,64.80,130.70,64.78,130.80,64.64,130.80,64.53,130.70,64.44,130.82,64.46,131.05,64.51,130.88,64.54,130.47,64.58,130.05,64.59,130.03,64.50,130.18,64.39,130.38,64.30,130.55,64.39,130.55,64.49,130.47,64.56,130.43,64.61,130.38,64.65,130.38,64.70,130.35,64.72,130.30,64.70,130.32,64.64,130.43,64.56,130.50,64.54,130.47,64.46,130.78,64.38,131.10,64.31,131.50,64.33,131.55,64.34,131.55,64.31,131.45,64.34,130.78,64.35,130.18,64.38,129.90,64.36,130.18,64.36,130.43,64.46,130.43,64.53,130.40,64.56,130.60,64.53,130.78,64.51,130.95,64.59,130.50,64.65,130.05,64.70,129.65,64.66,129.72
RZ_719798_9089,0,85963,50,0,11,64.62,129.93,64.60,130.07,64.56,130.22,64.54,130.22,64.49,130.25,64.46,130.25,64.45,130.53,64.54,130.80,64.62,131.07,64.67,130.88,64.66,130.68,64.64,130.47,64.62,130.50,64.60,130.62,64.58,130.80,64.60,131.03,64.62,131.15,64.66,131.32,64.64,131.45,64.59,131.22,64.56,130.85,64.58,130.40,64.60,130.25,64.62,130.00,64.60,129.85,64.58,129.75,64.66,129.70,64.79,129.50,64.79,129.35,64.65,129.62,64.51,130.05,64.47,130.53,64.47,130.55,64.42,130.68,64.39,130.75,64.35,130.82,64.39,130.80,64.47,130.62,64.56,130.60,64.62,130.68,64.64,130.90,64.65,130.80,64.69,130.32,64.60,129.88,64.51,129.93,64.42,130.25,64.46,130.60,64.51,130.65,64.53,130.82,64.50,130.90
RZ_719798_9090,0,85963,50,0,11,64.60,130.93,64.75,130.32,64.91,129.75,64.94,129.50,64.90,129.82,64.83,130.15,64.78,130.22,64.75,130.25,64.66,130.28,64.54,130.72,64.35,131.12,64.26,131.45,64.21,131.32,64.21,131.32,64.36,131.35,64.51,131.25,64.72,130.57,64.80,129.93,64.78,129.53,64.69,129.60,64.66,129.70,64.71,129.78,64.74,129.88,64.70,130.03,64.67,130.15,64.66,130.20,64.76,129.85,64.83,129.53,64.85,129.43,64.70,129.70,64.59,129.78,64.49,129.68,64.45,129.62,64.38,129.78,64.35,129.88,64.29,129.93,64.26,129.97,64.36,130.18,64.50,130.40,64.62,130.60,64.62,130.60,64.65,130.70,64.70,130.78,64.80,130.82,64.91,130.95,65.39,131.28,65.79,131.60,66.25,131.82,66.84,131.82,67.65,131.97
RZ_719798_9091,0,85963,50,0,11,68.74,132.05,69.79,132.15,70.92,132.05,72.21,131.95,74.01,130.72,75.80,129.53,77.42,128.35,78.75,128.20,79.80,128.28,81.05,128.45,81.95,128.85,83.31,129.05,84.86,128.20,86.35,127.22,87.31,126.50,87.60,126.55,88.17,126.58,88.99,126.30,89.92,126.12,90.40,126.10,90.64,126.20,91.04,126.30,91.66,126.33,92.22,126.38,92.83,126.42,93.33,126.22,93.80,125.90,93.94,125.62,93.96,125.62,94.10,125.38,94.20,125.30,94.24,125.17,94.21,125.30,94.26,125.25,94.30,125.15,94.33,124.62,94.34,124.10,94.38,123.72,94.41,123.75,94.45,123.45,94.44,123.10,94.41,122.75,94.34,122.88,94.29,123.00,94.22,122.80,94.20,122.47,94.17,121.97,94.19,121.78,94.19,121.80,94.17,122.05
RZ_719798_9092,0,85963,50,0,3,94.10,122.30,94.00,122.35,93.86,122.28,93.72,122.22,93.64,122.15,93.58,122.20,93.56,122.25,93.53,122.35,93.50,122.38,93.49,122.03,93.36,121.65,93.21,121.28,93.12,121.35,93.20,121.38,93.26,121.42,93.26,121.30,93.25,121.17,93.20,121.33,93.14,121.58,93.10,121.55,93.09,121.28,93.05,121.12,93.04,121.28,93.09,121.47,93.14,121.53,93.14,121.55,92.95,121.53,92.76,121.83,92.62,122.15,92.64,122.33,92.66,122.00,92.66,121.60,92.59,121.12,92.50,120.80,92.40,121.12,92.40,121.67,92.40,122.15,92.44,122.03,92.40,121.92,92.36,121.70,92.34,121.55,92.39,121.40,92.46,121.40,92.55,120.83,92.65,120.25,92.71,119.75,92.78,119.80,92.80,119.88,92.70,120.15,92.59,120.40
RZ_719798_9093,0,85963,50,0,3,92.60,120.55,92.72,120.45,92.84,120.33,92.85,120.33,92.86,120.40,92.85,120.45,92.80,120.83,92.66,121.17,92.59,121.40,92.60,121.20,92.69,121.05,92.72,121.00,92.55,120.92,92.38,120.78,92.28,120.62,92.35,120.60,92.39,120.55,92.36,120.58,92.33,120.60,92.26,120.60,92.20,120.70,92.15,120.80,92.16,121.00,92.26,121.08,92.34,121.00,92.42,120.85,92.44,120.70,92.28,120.83,92.11,120.72,91.96,120.65,91.96,120.45,92.05,120.42,92.14,120.42,92.22,120.42,92.17,120.55,92.14,120.65,92.09,120.75,92.08,120.75,92.06,120.58,92.08,120.40,91.96,120.28,91.86,120.20,91.76,120.12,91.86,119.88,91.96,119.78,92.03,120.03,92.17,120.45,92.34,120.85,92.34,120.88,92.17,120.65
RZ_719798_9094,0,85963,50,0,3,92.03,120.20,92.01,119.70,91.99,119.70,91.97,119.92,92.01,120.15,92.08,120.20,92.06,120.33,92.04,120.50,92.03,120.60,92.04,120.75,91.94,120.83,91.85,120.85,91.79,120.78,91.85,120.58,91.89,120.35,91.89,120.12,91.86,120.22,91.97,120.40,92.10,120.58,92.20,120.55,92.14,120.53,92.08,120.53,92.04,120.50,92.05,120.40,92.05,120.33,92.04,120.30,92.01,120.35,92.01,120.40,92.06,120.35,92.20,120.03,92.31,119.72,92.35,119.55,92.31,119.75,92.28,119.95,92.28,120.12,92.25,120.45,92.25,120.75,92.25,121.08,92.14,121.12,92.01,121.00,91.90,120.83,91.94,120.80,91.96,120.95,91.92,120.62,91.90,120.12,91.85,119.62,91.80,119.83,91.74,120.33,91.80,120.83,91.90,120.60
RZ_719798_9095,0,85963,50,0,3,92.01,120.12,92.04,119.62,92.03,119.67,92.01,119.65,91.99,119.65,91.97,119.60,91.96,119.53,91.96,119.53,92.06,119.62,92.15,119.72,92.25,119.75,92.24,119.65,92.21,119.53,92.17,119.42,92.14,119.45,92.08,119.53,91.97,119.60,91.90,119.70,91.86,119.75,91.86,119.95,91.86,120.10,91.79,120.28,91.71,120.15,91.70,119.88,91.75,119.60,91.79,119.53,91.78,119.58,91.75,119.62,91.76,119.42,91.74,119.25,91.71,119.03,91.70,118.97,91.71,119.42,91.75,119.90,91.76,120.38,91.72,120.33,91.66,120.28,91.58,120.55,91.55,120.85,91.54,120.72,91.59,120.25,91.61,120.17,91.62,120.55,91.62,120.62,91.64,120.30,91.65,119.97,91.62,119.97,91.61,119.97,91.61,119.97,91.49,120.10
RZ_719798_9096,0,85963,49,0,3,91.35,120.30,91.14,120.55,91.04,120.65,91.29,120.35,91.62,120.08,92.00,119.83,92.03,119.90,91.89,120.05,91.72,120.22,91.58,120.42,91.58,120.58,91.56,120.70,91.56,120.78,91.56,120.78,91.54,120.75,91.51,120.72,91.47,120.72,91.40,120.78,91.34,120.50,91.24,120.17,91.20,119.85,91.21,119.83,91.30,119.85,91.39,119.95,91.55,120.05,91.66,120.15,91.72,120.35,91.67,120.70,91.61,121.03,91.46,121.05,91.33,120.88,91.21,120.70,91.24,120.70,91.26,120.70,91.34,120.72,91.40,120.70,91.47,120.70,91.47,120.70,91.44,120.72,91.38,120.92,91.34,121.10,91.38,120.67,91.39,120.05,91.35,119.95,91.24,120.50,91.16,121.05,91.12,121.03,91.17,120.75,91.21,120.50
RZ_719798_9097,0,85963,50,0,3,91.22,120.22,91.22,120.17,91.24,120.22,91.17,120.53,91.10,120.80,91.21,120.90,91.41,120.80,91.64,120.67,91.65,120.65,91.67,120.70,91.67,120.75,91.61,120.78,91.58,120.78,91.53,120.75,91.35,120.72,91.15,120.80,90.99,120.88,91.03,120.92,91.06,120.88,91.06,120.83,91.08,120.80,91.08,120.78,91.08,120.75,91.16,120.75,91.24,120.78,91.12,120.72,90.91,120.67,90.72,120.50,90.74,120.35,90.88,120.20,90.99,120.67,91.10,121.12,91.10,121.60,91.20,121.58,91.30,121.58,91.41,121.58,91.45,121.58,91.60,121.15,91.70,120.83,91.60,120.53,91.41,120.58,91.21,120.55,91.04,120.45,90.85,120.38,90.67,120.38,90.70,120.47,90.74,120.55,90.75,120.70,90.75,120.85,90.79,120.95
RZ_719798_9098,0,85963,50,0,3,90.83,120.95,90.85,120.90,90.86,120.55,90.89,120.20,90.95,119.75,91.00,119.65,90.96,119.75,90.91,120.10,90.88,120.45,90.89,120.70,90.89,120.75,90.89,120.83,90.89,120.85,90.89,120.90,90.90,120.85,90.81,120.75,90.74,120.65,90.64,120.65,90.62,120.85,90.59,121.08,90.53,121.28,90.47,121.03,90.66,120.78,90.89,120.58,91.08,120.67,91.03,120.70,90.94,120.67,90.81,120.67,90.72,120.83,90.66,120.97,90.67,121.15,90.75,121.40,90.81,121.72,90.89,121.92,90.89,122.00,90.89,122.03,90.91,121.55,90.94,121.05,90.92,120.92,90.85,121.30,90.78,121.65,90.75,121.65,90.76,121.35,90.78,121.08,90.78,120.80,90.74,120.80,90.69,120.95,90.61,121.53,90.56,122.10,90.54,122.28
RZ_719798_9099,0,85963,50,0,3,90.60,122.15,90.65,122.00,90.69,122.00,90.67,121.95,90.71,121.88,90.78,121.80,90.88,121.75,90.91,121.72,90.88,121.75,90.80,121.72,90.72,121.50,90.71,121.28,90.72,121.08,90.75,121.22,90.78,121.35,90.79,121.38,90.79,121.28,90.78,121.35,90.79,121.55,90.80,121.75,90.76,121.72,90.74,121.58,90.69,121.42,90.70,121.58,90.70,121.88,90.71,121.90,90.76,121.60,90.80,121.30,90.81,121.47,90.66,121.85,90.50,122.25,90.42,122.33,90.61,122.17,90.79,122.00,90.85,121.92,90.80,121.83,90.69,121.72,90.59,121.62,90.46,121.88,90.39,122.15,90.38,122.20,90.40,121.92,90.42,121.67,90.45,121.75,90.42,122.15,90.40,122.55,90.54,122.55,90.66,122.28,90.78,121.97,90.74,121.97
RZ_719798_9100,0,85963,50,0,3,90.67,122.08,90.67,122.17,90.69,122.35,90.71,122.42,90.67,122.58,90.64,122.65,90.53,122.78,90.44,122.80,90.34,122.85,90.33,122.90,90.40,123.00,90.49,123.08,90.62,123.20,90.72,123.25,90.83,123.22,90.88,123.15,90.88,123.38,91.08,123.60,91.26,123.85,91.45,124.40,91.55,124.97,91.65,125.60,92.06,125.62,92.49,126.15,92.91,126.62,93.04,127.12,92.95,127.22,92.88,127.33,93.09,127.40,93.39,127.62,93.67,127.90,93.65,128.30,93.61,128.78,93.59,129.20,93.69,129.45,93.78,129.35,93.86,129.20,93.85,129.18,93.84,129.12,93.81,129.12,93.76,129.35,93.69,129.53,93.64,129.62,93.64,129.50,93.70,129.43,93.79,129.43,93.86,129.45,93.90,129.50,93.89,129.38,93.92,129.25
RZ_719798_9101,0,85963,51,0,3,93.96,129.45,94.01,129.80,94.03,129.97,94.01,129.85,93.95,129.78,93.89,129.88,93.86,129.85,93.74,129.78,93.60,130.07,93.45,130.40,93.42,130.62,93.45,130.62,93.55,130.62,93.60,130.53,93.61,130.35,93.60,130.18,93.55,130.25,93.50,130.35,93.54,130.45,93.65,130.47,93.76,130.25,93.86,130.05,93.95,129.88,93.96,129.95,93.81,130.43,93.66,130.85,93.58,130.95,93.53,130.55,93.53,130.15,93.51,130.05,93.58,129.95,93.61,129.82,93.72,129.88,93.76,130.03,93.76,130.18,93.67,130.18,93.61,130.22,93.59,130.28,93.58,130.38,93.58,130.43,93.50,130.28,93.42,130.00,93.36,129.78,93.40,129.78,93.42,129.70,93.46,129.60,93.53,129.82,93.58,130.15,93.51,130.28,93.40,130.05,93.36,129.82
RZ_719798_9102,0,85963,50,0,3,93.44,129.90,93.49,130.03,93.45,130.18,93.39,130.25,93.31,130.20,93.25,130.18,93.19,130.15,93.11,130.22,93.04,130.28,93.10,130.32,93.16,130.20,93.20,130.10,93.20,130.00,93.30,129.72,93.44,129.47,93.22,129.28,92.91,129.75,92.61,130.22,92.64,130.65,92.80,130.40,92.95,130.15,93.06,129.68,93.03,129.45,93.00,129.65,93.03,130.07,93.05,130.47,93.04,130.47,92.97,130.45,92.91,130.45,92.94,130.45,93.00,130.43,93.05,130.53,93.05,130.60,93.03,130.62,93.01,130.43,93.15,130.28,93.30,130.20,93.45,130.25,93.45,130.18,93.49,130.10,93.53,129.97,93.42,129.97,93.26,130.05,93.11,130.10,93.11,130.15,93.19,130.20,93.28,130.35,93.35,130.50,93.31,130.55,93.21,130.50
RZ_719798_9103,0,85963,99,0,1,93.12,130.50,93.11,130.80,93.10,131.05,93.12,130.70,93.16,130.12,93.17,129.65,93.15,129.78,93.10,129.93,93.06,129.90,92.94,129.85,92.83,130.03,92.71,130.28,92.65,130.62,92.59,130.72,92.56,130.80,92.56,131.18,92.62,131.53,92.66,131.88,92.71,131.72,92.76,131.30,92.86,130.82,92.95,130.57,92.88,130.70,92.78,130.90,92.83,131.05,92.96,131.12,93.11,130.95,93.11,130.78,93.03,130.53,92.92,130.43,92.84,130.32,92.84,130.32,92.83,130.90,92.78,131.50,92.71,132.25,92.85,132.38,93.01,132.43,93.04,132.35,92.86,132.28,92.70,132.25,92.66,132.20,92.61,132.18,92.56,132.07,92.51,131.97,92.53,131.85,92.55,131.75,92.61,131.62,92.67,131.50,92.79,131.50,92.86,131.53,92.92,131.65,92.92,131.75,92.95,131.80,93.00,131.85,93.05,131.95,93.06,132.03,93.08,132.05,92.89,132.05,92.70,132.07,92.50,132.10,92.50,132.07,92.50,132.00,92.65,131.68,92.80,131.35,92.91,131.38,92.86,131.68,92.83,131.95,92.81,131.82,92.81,131.68,92.79,131.43,92.72,131.32,92.64,131.30,92.58,131.43,92.58,131.65,92.65,131.80,92.74,131.57,92.74,131.28,92.60,131.22,92.46,131.47,92.54,131.70,92.70,131.53,92.88,131.43,92.89,131.40,92.80,131.55,92.70,131.62,92.60,131.62,92.64,131.62,92.67,131.68,92.78,131.75,92.84,131.95,92.83,132.12,92.69,132.28,92.55,132.30,92.50,132.32,92.49,132.32,92.46,132.47,92.45,132.60,92.47,132.70,92.51,132.50
RZ_719798_9104,0,85963,50,0,1,92.55,132.28,92.59,132.10,92.64,131.75,92.69,131.40,92.69,131.18,92.72,131.38,92.76,131.57,92.81,131.62,92.84,131.57,92.88,131.40,92.83,131.25,92.78,130.93,92.72,130.75,92.74,130.97,92.56,131.32,92.39,131.70,92.24,131.95,92.25,132.22,92.39,132.32,92.49,132.15,92.58,131.62,92.58,131.07,92.62,130.55,92.72,130.65,92.76,130.93,92.65,131.25,92.49,131.30,92.31,131.35,92.25,131.78,92.21,132.22,92.20,132.60,92.25,132.45,92.28,132.32,92.30,132.20,92.31,132.07,92.33,131.95,92.31,131.82,92.21,131.78,92.12,131.60,92.14,131.50,92.22,131.72,92.25,132.05,92.12,132.30,92.01,132.15,91.97,131.97,92.00,131.88,92.04,131.88,92.06,131.82,92.03,131.82,91.97,132.03
RZ_719798_9105,0,86563,50,600,1,91.89,132.20,91.83,132.32,91.78,132.20,91.89,132.15,92.01,132.18,92.19,132.20,92.24,132.22,92.33,132.38,92.35,132.55,92.36,132.75,92.33,132.78,92.24,132.72,92.16,132.57,92.14,132.40,92.20,132.30,92.26,132.28,92.30,132.38,92.31,132.43,92.28,132.45,92.20,132.40,92.15,132.38,92.15,132.35,92.16,132.47,92.12,132.62,91.99,132.93,91.88,133.07,91.75,133.15,91.74,133.05,91.81,132.95,91.92,132.90,92.03,132.90,91.97,132.97,91.92,133.03,91.88,133.07,91.89,133.07,91.90,133.05,91.90,133.15,91.92,133.25,91.94,133.40,91.99,133.47,92.00,133.55,92.04,133.45,92.05,133.28,92.06,133.10,92.06,133.20,92.06,133.35,92.08,133.53,92.09,133.53,92.10,133.50,92.12,133.45
RZ_719798_9106,0,86563,50,0,1,92.14,133.35,92.11,133.12,92.09,132.90,92.03,132.85,91.97,132.97,91.95,133.18,91.97,133.35,91.99,133.43,92.08,133.43,92.17,133.35,92.26,133.22,92.21,133.03,92.15,132.80,92.09,132.70,92.10,132.57,92.06,132.53,92.05,132.53,92.03,132.68,91.94,132.75,91.84,132.75,91.75,132.75,91.75,132.70,91.81,132.65,91.86,132.60,91.90,132.57,91.88,132.62,91.85,132.65,91.86,132.68,91.89,132.82,91.85,132.97,91.70,133.12,91.40,133.22,91.17,133.32,90.79,133.35,90.55,133.18,89.94,133.10,89.55,133.07,89.19,133.15,89.21,133.18,89.05,133.22,88.86,133.03,88.69,132.82,88.71,132.65,88.74,132.70,88.78,132.70,88.80,132.70,88.80,132.72,88.81,132.75,88.84,132.78,88.89,132.75
RZ_719798_9107,0,86563,51,0,1,88.94,132.82,88.99,132.95,89.00,133.10,89.01,133.10,89.05,132.97,89.14,132.85,89.19,132.80,88.97,132.88,88.72,132.88,88.56,132.80,88.61,132.65,88.67,132.53,88.71,132.45,88.78,132.35,88.90,132.22,88.97,132.10,89.10,132.00,89.14,131.95,89.01,131.90,88.84,131.90,88.74,132.18,88.80,132.53,88.88,132.85,88.89,132.93,88.96,132.97,89.00,132.88,89.03,132.85,88.99,132.82,88.96,133.03,88.95,133.10,88.84,133.00,88.72,132.85,88.61,132.68,88.54,132.62,88.49,132.57,88.38,132.53,88.33,132.68,88.41,132.75,88.54,132.80,88.67,132.75,88.84,132.72,89.00,132.68,89.17,132.57,89.17,132.47,89.15,132.47,89.10,132.55,89.15,132.28,89.22,131.97,89.28,132.22,89.22,132.82,89.12,133.22
RZ_719798_9108,0,86563,50,0,1,89.08,133.05,89.04,132.85,89.10,132.82,89.15,132.60,89.17,132.40,89.12,132.20,89.05,132.18,88.99,132.55,88.96,132.97,88.99,133.18,88.92,132.88,88.86,132.60,88.78,132.62,88.78,132.68,88.75,132.75,88.72,132.82,88.70,132.97,88.69,133.05,88.69,132.95,88.70,132.88,88.74,132.90,88.78,132.97,88.84,133.03,88.88,133.05,88.90,133.00,88.99,132.90,89.09,132.85,89.17,132.82,89.16,132.93,89.14,133.03,89.10,133.12,89.05,132.85,89.03,132.55,89.03,132.35,88.92,132.45,88.84,132.55,88.76,132.55,88.81,132.53,88.78,132.53,88.72,132.55,88.66,132.50,88.71,132.43,88.76,132.35,88.79,132.57,88.80,132.85,88.79,133.20,88.79,133.28,88.86,132.95,88.94,132.55,88.97,132.00
RZ_719798_9109,0,86563,50,0,1,88.95,131.82,88.90,132.03,88.86,132.38,88.81,132.90,88.81,133.00,88.83,133.05,88.97,132.93,89.12,132.82,89.28,132.78,89.29,132.75,89.15,132.78,89.01,132.82,88.90,132.75,88.96,132.68,89.01,132.62,89.01,132.70,89.09,132.72,89.17,132.80,89.28,132.82,89.29,132.60,89.29,132.35,89.29,131.97,89.29,131.90,89.29,131.93,89.29,132.15,89.21,132.38,89.12,132.68,89.06,132.88,89.09,132.93,89.11,132.75,89.11,132.60,89.08,132.60,89.04,132.60,89.10,132.65,89.15,132.72,89.20,132.78,89.16,132.75,89.14,132.78,89.12,133.00,89.15,133.22,89.17,133.35,88.97,133.53,88.78,133.70,88.72,133.60,88.86,133.30,88.96,132.85,88.91,132.72,88.96,132.65,89.11,132.68,89.25,132.70
RZ_719798_9110,0,86563,49,0,12,89.28,132.68,89.24,132.68,89.21,132.70,89.21,132.72,89.24,132.78,89.15,132.80,89.03,132.88,88.91,132.97,88.90,133.00,88.92,133.03,88.95,133.00,88.96,133.05,88.95,133.12,88.97,133.22,89.00,133.28,89.04,133.28,88.95,133.22,88.86,133.20,88.81,133.20,88.84,133.10,88.85,133.00,88.86,132.75,88.89,132.55,88.95,132.38,89.01,132.38,89.04,132.55,89.11,132.70,89.17,132.80,89.24,132.88,89.22,132.95,89.20,133.07,89.16,133.12,89.14,133.07,89.19,132.95,89.25,132.80,89.10,132.75,88.88,132.75,88.69,132.78,88.75,132.88,88.74,132.95,88.64,133.03,88.51,133.03,88.50,133.05,88.59,133.18,88.83,133.28,89.03,133.12,89.16,132.88,89.24,132.75,89.31,132.88
RZ_719798_9111,0,86563,51,0,12,89.25,132.88,89.08,132.78,88.91,132.65,89.00,132.60,89.09,132.45,89.20,132.30,89.21,132.20,89.24,132.18,89.28,132.20,89.33,132.22,89.38,132.15,89.38,132.05,89.31,132.15,89.22,132.32,89.15,132.68,88.97,132.82,88.83,133.03,88.66,133.05,88.66,132.88,88.81,132.47,88.97,132.07,89.15,131.90,89.17,131.97,89.17,132.30,89.12,132.72,89.10,133.10,89.12,133.00,89.19,132.80,89.21,132.62,89.15,132.68,89.10,132.62,89.04,132.55,89.05,132.45,89.22,132.38,89.40,132.40,89.51,132.43,89.41,132.50,89.33,132.57,89.28,132.62,89.29,132.55,89.30,132.45,89.31,132.38,89.33,132.28,89.34,132.18,89.36,132.20,89.30,132.38,89.31,132.30,89.40,132.05,89.56,131.78,89.64,131.78,89.50,131.78
RZ_719798_9112,0,86563,49,0,12,89.38,131.68,89.36,131.55,89.47,131.60,89.53,131.72,89.41,131.78,89.31,131.65,89.26,131.62,89.31,131.65,89.35,131.68,89.40,131.68,89.41,131.68,89.40,131.65,89.34,131.62,89.28,131.57,89.41,131.30,89.59,131.12,89.53,131.05,89.29,131.25,89.12,131.30,89.20,131.25,89.30,131.35,89.36,131.50,89.41,131.90,89.25,132.20,89.05,132.43,89.03,132.35,89.19,132.22,89.35,132.18,89.34,132.12,89.33,132.12,89.31,132.12,89.31,131.80,89.35,131.50,89.39,131.20,89.42,131.03,89.41,130.78,89.40,130.68,89.39,130.82,89.40,130.97,89.42,130.97,89.20,131.57,88.95,132.18,88.85,132.40,89.00,131.95,89.26,131.43,89.39,131.28,89.41,131.10,89.33,130.97,89.36,130.88
RZ_719798_9113,0,86563,50,0,4,89.50,130.85,89.53,130.85,89.36,131.07,89.17,131.20,89.11,131.25,89.16,131.10,89.29,131.00,89.41,131.00,89.46,131.03,89.42,131.12,89.40,131.22,89.39,131.07,89.36,130.85,89.34,130.72,89.30,130.88,89.28,131.32,89.31,131.70,89.34,132.05,89.34,132.15,89.03,132.20,88.72,132.15,88.50,131.50,88.39,131.05,88.26,130.68,88.08,130.65,88.00,130.45,87.84,129.60,87.72,128.78,87.67,127.60,87.72,126.83,87.44,126.00,87.08,125.42,86.70,124.53,86.61,123.55,86.44,122.70,86.20,121.72,86.03,120.45,85.91,118.70,85.74,117.42,85.58,116.28,85.47,115.33,85.33,114.12,85.16,112.72,84.99,111.58,85.08,109.97,85.09,108.90,84.78,107.65,84.44,106.75,84.00,105.85,83.90,104.38
RZ_719798_9114,0,86563,50,0,4,83.76,103.45,83.91,101.55,84.05,100.35,83.97,98.75,83.83,97.40,83.70,95.70,83.81,93.95,83.90,92.25,83.62,90.62,83.24,88.75,82.81,87.33,82.74,85.95,82.76,84.80,82.55,83.95,82.38,82.67,82.20,81.72,82.25,80.58,82.36,79.67,82.47,78.53,82.39,77.42,82.19,76.80,81.74,76.60,81.50,76.22,81.15,75.88,80.86,75.53,80.70,75.25,80.70,74.92,80.72,74.53,80.65,73.95,80.50,73.47,80.39,72.90,80.26,72.67,80.21,71.88,80.09,71.10,79.95,70.45,79.79,70.12,79.79,69.90,79.79,69.65,79.85,69.17,79.90,68.67,79.90,68.35,79.84,68.50,79.81,68.33,79.99,67.97,80.19,67.62,80.15,67.55,79.94,67.47,79.80,67.38,79.89,67.28,79.91,67.17
RZ_719798_9115,0,86563,50,0,4,79.85,67.03,79.79,66.85,79.83,66.40,79.84,66.03,79.86,65.80,79.89,65.83,79.91,65.72,79.97,65.58,80.03,65.40,80.01,65.40,79.96,65.55,79.90,65.75,79.91,65.55,79.92,65.17,79.92,64.78,79.91,64.72,79.90,64.75,79.89,64.80,79.86,65.00,79.85,65.17,79.83,65.33,79.83,65.40,79.85,65.45,79.86,65.53,79.84,65.30,79.79,65.10,79.72,64.92,79.71,65.00,79.69,65.05,79.69,65.08,79.70,65.03,79.75,64.95,79.79,65.05,79.78,65.28,79.72,65.47,79.70,65.45,79.71,65.33,79.72,65.25,79.74,65.45,79.74,65.70,79.75,65.50,79.66,65.05,79.56,64.95,79.47,65.33,79.49,65.60,79.51,65.53,79.50,65.25,79.50,65.05,79.49,65.08,79.47,65.25
RZ_719798_9116,0,86563,50,0,4,79.59,65.42,79.70,65.40,79.81,65.38,79.79,65.38,79.75,65.30,79.70,65.17,79.74,65.03,79.78,65.17,79.86,65.38,79.89,65.58,79.83,65.60,79.72,65.62,79.65,65.60,79.66,65.58,79.69,65.58,79.69,65.60,79.67,65.58,79.67,65.55,79.67,65.45,79.66,65.40,79.64,65.35,79.59,65.35,79.53,65.35,79.49,65.33,79.49,65.28,79.50,65.35,79.49,65.62,79.46,65.72,79.45,65.70,79.50,65.45,79.58,65.38,79.64,65.53,79.65,65.75,79.62,65.97,79.64,65.95,79.67,66.03,79.71,66.00,79.76,66.00,79.78,65.90,79.75,65.90,79.71,65.95,79.71,66.03,79.75,66.10,79.84,66.12,79.88,66.10,79.92,66.08,79.95,66.03,79.99,65.95,79.96,65.88,79.88,65.83
RZ_719798_9117,0,86563,50,0,4,79.81,65.83,79.79,65.83,79.80,65.80,79.80,65.67,79.81,65.60,79.81,65.62,79.78,65.85,79.74,66.10,79.74,66.28,79.75,66.40,79.78,66.50,79.76,66.58,79.76,66.62,79.75,66.67,79.75,66.72,79.75,66.80,79.70,66.83,79.71,66.83,79.74,66.78,79.76,66.80,79.71,66.85,79.65,66.90,79.65,66.78,79.65,66.62,79.65,66.47,79.64,66.53,79.67,66.62,79.71,66.72,79.75,66.78,79.76,66.78,79.76,66.78,79.75,66.75,79.75,66.70,79.76,66.50,79.78,66.35,79.79,66.22,79.85,66.28,79.91,66.20,79.85,66.10,79.74,66.08,79.61,66.20,79.60,66.40,79.66,66.53,79.72,66.60,79.69,66.60,79.58,66.60,79.47,66.60,79.47,66.80,79.46,66.97,79.42,67.17
RZ_719798_9118,0,86563,50,0,4,79.38,67.17,79.34,67.17,79.31,67.17,79.35,67.15,79.39,67.12,79.41,67.10,79.41,67.08,79.47,67.05,79.49,67.00,79.50,66.95,79.50,66.88,79.54,67.05,79.59,67.25,79.51,67.22,79.41,67.03,79.44,66.83,79.54,66.83,79.69,66.78,79.74,66.72,79.78,66.67,79.83,66.67,79.88,66.83,79.84,66.97,79.74,67.15,79.65,67.15,79.65,67.15,79.61,67.17,79.59,67.17,79.65,67.17,79.75,67.17,79.83,67.12,79.80,67.10,79.76,67.08,79.74,67.08,79.71,67.05,79.67,67.15,79.64,67.25,79.66,67.38,79.70,67.40,79.64,67.38,79.54,67.33,79.38,67.20,79.31,67.12,79.22,67.08,79.21,67.12,79.19,67.25,79.19,67.38,79.21,67.45,79.26,67.47,79.42,67.50
RZ_719798_9119,0,86563,51,0,4,79.56,67.53,79.66,67.55,79.60,67.53,79.58,67.55,79.59,67.58,79.62,67.60,79.69,67.50,79.72,67.40,79.66,67.30,79.58,67.30,79.49,67.33,79.50,67.33,79.50,67.30,79.49,67.35,79.47,67.42,79.46,67.40,79.42,67.25,79.39,67.20,79.44,67.30,79.54,67.42,79.64,67.62,79.65,67.80,79.66,68.03,79.67,68.05,79.69,68.08,79.67,68.00,79.65,67.95,79.61,67.90,79.55,67.80,79.49,67.70,79.44,67.58,79.44,67.53,79.46,67.53,79.54,67.60,79.61,67.70,79.60,67.92,79.53,68.08,79.46,68.17,79.45,68.12,79.42,68.12,79.40,68.17,79.40,68.08,79.41,67.95,79.40,67.85,79.39,67.90,79.38,67.92,79.42,67.92,79.53,67.95,79.62,67.97,79.59,67.88,79.45,67.80
RZ_719798_9120,0,86563,51,0,4,79.34,67.72,79.31,67.90,79.33,67.97,79.42,67.62,79.54,67.22,79.62,67.28,79.61,67.75,79.58,68.25,79.58,68.28,79.58,68.25,79.54,68.22,79.49,68.17,79.44,68.15,79.42,68.12,79.45,68.10,79.47,68.12,79.49,68.15,79.49,68.17,79.49,68.22,79.51,68.12,79.56,68.00,79.65,67.83,79.69,67.78,79.79,67.75,79.84,67.75,79.83,67.75,79.60,67.83,79.38,67.88,79.17,67.92,79.15,67.90,79.14,67.90,79.15,67.90,79.16,68.00,79.17,68.10,79.28,68.05,79.38,67.90,79.47,67.72,79.41,67.72,79.35,67.90,79.30,68.10,79.29,68.33,79.38,68.35,79.47,68.28,79.49,68.08,79.45,67.85,79.42,67.88,79.46,68.03,79.50,68.15,79.49,68.20,79.44,68.25,79.44,68.22
RZ_719798_9121,0,86563,50,0,4,79.49,68.08,79.54,67.90,79.54,67.83,79.53,67.83,79.51,67.85,79.49,67.88,79.46,68.08,79.46,68.28,79.47,68.42,79.49,68.40,79.47,68.33,79.39,68.25,79.30,68.35,79.29,68.53,79.35,68.65,79.44,68.38,79.44,68.10,79.46,67.75,79.49,67.60,79.51,67.47,79.51,67.58,79.47,67.67,79.41,67.85,79.35,67.97,79.34,68.12,79.35,68.20,79.35,68.25,79.34,68.22,79.31,68.15,79.31,68.12,79.31,68.17,79.30,68.22,79.29,68.28,79.44,68.22,79.61,68.17,79.75,68.15,79.70,68.28,79.66,68.38,79.64,68.45,79.49,68.62,79.33,68.80,79.29,69.00,79.41,69.05,79.55,69.03,79.58,68.95,79.61,68.83,79.62,68.75,79.64,68.72,79.62,68.62,79.59,68.53
RZ_719798_9122,0,86563,50,0,4,79.56,68.38,79.56,68.33,79.58,68.33,79.58,68.38,79.53,68.40,79.45,68.38,79.40,68.35,79.40,68.47,79.40,68.62,79.40,68.83,79.41,68.88,79.45,68.95,79.47,68.95,79.47,68.83,79.45,68.72,79.41,68.70,79.36,68.83,79.33,69.05,79.29,69.12,79.34,69.15,79.39,69.05,79.35,69.00,79.26,69.03,79.16,69.10,79.28,69.15,79.40,69.17,79.47,69.17,79.40,69.15,79.33,69.15,79.28,69.15,79.26,69.05,79.25,68.88,79.22,68.70,79.15,68.70,79.09,68.78,79.11,68.80,79.20,68.83,79.26,68.78,79.26,68.78,79.26,68.78,79.26,68.78,79.26,68.78,79.29,68.72,79.31,68.70,79.36,68.65,79.41,68.62,79.44,68.85,79.45,69.03,79.45,69.22,79.46,69.08
RZ_719798_9123,0,86563,50,0,4,79.46,68.97,79.44,69.12,79.44,69.35,79.44,69.58,79.41,69.58,79.34,69.58,79.25,69.58,79.19,69.47,79.17,69.38,79.11,69.40,79.08,69.50,79.08,69.58,79.05,69.80,79.03,70.05,78.99,70.30,79.08,70.30,79.16,70.25,79.20,70.17,79.17,70.12,79.15,70.12,79.19,70.12,79.22,70.15,79.26,70.15,79.25,70.17,79.28,70.20,79.29,70.22,79.26,70.58,79.21,70.92,79.16,71.22,79.12,71.17,79.11,71.15,79.11,71.20,79.04,71.25,78.96,71.33,79.06,71.33,79.24,71.28,79.38,71.22,79.33,71.38,79.25,71.60,79.22,71.90,79.20,72.00,79.20,72.10,79.19,72.22,79.20,72.35,79.21,72.42,79.24,72.47,79.24,72.58,79.22,72.72,79.22,72.88,79.16,73.17
RZ_719798_9124,0,86563,50,0,4,79.11,73.42,79.05,73.80,79.04,74.08,79.00,74.38,78.97,74.58,79.03,74.95,79.14,75.33,79.24,75.72,79.24,76.25,79.25,76.75,79.28,77.20,79.30,77.95,79.26,78.78,79.19,79.95,79.56,80.35,79.97,80.70,80.35,81.12,80.29,81.70,80.22,82.25,80.20,82.65,80.16,83.28,80.11,84.22,80.10,85.20,80.06,86.35,79.99,87.35,79.91,88.45,79.85,89.47,79.76,90.60,79.62,91.95,79.50,92.95,79.45,94.05,79.45,95.30,79.40,96.95,79.29,98.45,79.16,99.40,79.01,100.08,78.76,101.78,78.46,104.00,78.09,105.97,77.83,107.40,77.56,108.65,77.41,110.60,77.22,112.28,76.84,113.95,76.51,115.80,76.24,117.45,75.84,119.88,75.28,121.90,74.69,124.55,74.46,126.25
RZ_719798_9125,0,86563,50,0,1,74.34,128.20,74.19,130.32,74.06,132.05,73.79,133.10,73.53,134.38,73.34,135.85,73.30,138.25,73.35,139.97,73.30,141.85,73.06,143.40,72.79,144.38,72.54,145.68,72.56,146.40,72.50,147.30,72.44,147.43,72.30,147.57,72.19,148.22,72.05,149.00,71.95,149.80,71.94,149.88,72.19,149.75,72.22,149.60,72.25,149.72,72.19,150.03,72.36,150.18,72.59,149.90,72.62,149.60,72.66,149.35,73.00,148.65,73.33,148.03,73.53,147.38,73.54,147.22,73.59,146.95,73.78,146.40,73.81,145.93,73.84,145.28,73.86,144.68,73.79,144.10,73.69,143.85,73.72,143.88,73.85,143.85,74.09,143.38,74.17,142.60,74.26,141.85,74.26,141.55,74.34,141.20,74.41,140.85,74.50,140.50,74.45,140.22,74.42,139.57
RZ_719798_9126,0,86563,49,0,1,74.65,138.90,74.94,138.20,75.22,137.50,75.26,136.45,75.29,135.68,75.34,135.20,75.50,134.75,75.69,133.85,75.89,132.70,75.99,131.95,76.15,131.10,76.29,130.15,76.41,129.07,76.59,128.20,76.75,127.50,76.91,126.78,77.01,125.92,77.10,125.30,77.19,124.75,77.22,123.92,77.25,123.15,77.36,122.10,77.46,121.60,77.60,120.65,77.60,119.60,77.56,118.75,77.70,118.08,77.89,117.80,78.06,117.10,78.01,116.65,77.90,116.22,77.83,115.80,77.81,115.40,77.88,114.62,77.92,114.30,77.95,113.95,77.95,113.92,77.95,113.85,78.16,113.22,78.36,112.65,78.36,112.20,77.96,112.38,77.56,112.60,77.84,111.65,78.31,110.62,78.61,109.78,78.19,110.58,77.75,111.38,77.42,111.92
RZ_719798_9127,0,86563,51,0,1,77.34,111.88,77.25,111.83,77.25,111.75,77.16,111.88,77.06,112.05,76.99,111.90,77.00,111.53,77.00,111.17,77.00,110.92,77.04,110.65,77.01,110.35,76.91,110.25,76.69,110.17,76.54,110.15,76.49,110.15,76.55,110.15,76.70,110.12,76.83,110.10,76.66,110.08,76.41,110.05,76.34,110.03,76.50,110.12,76.54,110.22,76.40,110.40,76.35,110.45,76.53,110.42,76.71,110.30,76.86,110.12,76.91,109.90,76.56,109.78,76.16,109.67,75.86,109.70,75.99,109.28,76.11,108.83,76.20,108.47,76.28,108.62,76.33,108.92,76.29,109.12,76.33,109.05,76.38,108.85,76.45,108.62,76.46,108.65,76.42,108.72,76.29,108.88,76.14,109.05,75.99,109.22,75.92,109.33,75.88,109.38,75.90,109.30,75.90,109.25,75.89,109.17
RZ_719798_9128,0,86563,50,0,1,75.86,109.00,75.88,108.67,76.00,108.40,76.12,108.28,76.19,108.30,76.12,108.53,76.09,108.78,76.09,109.00,75.99,109.03,75.88,109.00,75.94,108.92,76.11,108.80,76.11,108.75,75.94,108.67,75.80,108.62,75.89,108.45,75.96,108.30,75.99,108.20,75.97,108.22,75.95,108.35,75.97,108.45,75.99,108.53,76.00,108.45,76.00,108.38,76.04,108.38,76.09,108.42,76.11,108.42,76.10,108.35,76.10,108.20,76.09,108.12,76.01,108.12,75.94,108.20,75.92,108.28,75.99,108.30,76.06,108.35,76.17,108.25,76.29,108.15,76.36,107.97,76.29,107.90,76.11,108.03,75.96,108.25,75.96,108.62,76.08,108.80,76.17,108.97,76.09,108.95,75.99,108.95,75.89,108.95,75.90,108.72,75.95,108.47,75.94,108.28
RZ_719798_9129,0,86563,49,0,1,75.91,108.22,75.88,108.20,75.88,108.28,75.88,108.47,75.95,108.53,76.04,108.38,76.15,108.25,76.16,108.28,76.19,108.30,76.15,108.35,76.08,108.40,75.99,108.40,75.88,108.30,75.80,108.15,75.72,108.08,75.72,108.08,75.75,108.08,75.85,108.15,75.96,108.12,76.06,108.00,76.09,107.83,76.06,107.67,76.03,107.60,75.99,107.45,76.06,107.35,76.11,107.72,76.14,108.20,76.12,108.42,76.05,108.20,75.99,107.88,75.88,107.83,75.84,107.75,75.80,107.83,75.90,107.92,76.00,108.03,76.11,108.08,76.14,108.08,76.04,108.25,75.91,108.42,75.79,108.70,75.78,108.75,75.76,108.92,75.72,109.03,75.71,108.67,75.71,108.25,75.76,107.80,75.80,107.85,75.84,107.92,75.85,108.00
RZ_719798_9130,0,86563,50,0,1,75.86,108.05,75.86,108.05,75.88,107.97,75.88,107.83,75.86,107.67,75.81,107.62,75.76,107.65,75.78,107.70,75.90,107.75,76.04,107.70,76.06,107.60,76.06,107.70,76.05,107.80,76.06,107.97,76.06,107.95,76.08,107.47,76.06,107.03,76.04,106.78,76.06,107.22,76.10,107.65,76.05,107.75,75.94,107.65,75.85,107.40,75.88,107.28,75.90,107.22,75.88,107.30,75.86,107.40,75.86,107.42,75.89,107.42,75.86,107.40,75.81,107.42,75.86,107.53,75.96,107.60,76.06,107.62,76.03,107.70,75.99,107.83,75.96,107.70,75.95,107.47,75.94,107.28,75.94,107.38,75.95,107.38,75.95,107.33,76.06,107.20,76.17,107.38,76.21,107.58,76.12,107.80,76.04,107.95,76.03,108.10,76.01,108.17,75.92,108.08
RZ_719798_9131,0,86563,50,0,1,75.84,107.90,75.75,107.75,75.74,107.80,75.71,107.95,75.70,108.03,75.86,107.95,76.04,107.88,76.21,107.83,76.21,107.83,76.15,107.80,76.09,107.80,76.04,107.70,76.03,107.65,76.03,107.58,76.00,107.70,75.99,107.90,75.99,108.08,75.97,108.15,75.97,108.15,76.01,108.12,76.24,108.05,76.47,107.92,76.70,107.72,76.76,107.42,77.04,107.17,77.44,106.92,77.79,106.83,78.15,106.12,78.51,105.42,78.88,104.75,79.05,104.70,79.11,104.03,79.15,103.38,79.16,102.50,79.11,102.17,79.08,101.78,79.00,101.40,78.96,100.78,79.06,99.95,79.22,98.97,79.25,98.33,79.16,97.95,79.00,97.28,78.96,96.58,78.94,95.70,79.04,95.55,79.12,95.38,79.20,94.95,78.99,94.50,78.79,93.92
RZ_719798_9132,0,86563,51,0,1,78.53,93.85,78.49,93.60,78.44,93.47,78.59,93.30,78.75,93.28,78.88,93.25,78.76,93.25,78.60,93.25,78.46,93.28,78.40,93.12,78.40,93.00,78.40,92.85,78.41,92.65,78.41,92.45,78.54,92.25,78.65,92.25,78.69,92.17,78.61,92.10,78.44,92.05,78.33,92.00,78.22,91.95,78.22,91.95,78.24,92.00,78.26,92.08,78.22,92.10,78.15,92.17,78.14,92.22,78.21,91.88,78.30,91.45,78.30,91.22,78.28,91.42,78.29,91.47,78.34,91.33,78.36,91.42,78.36,91.67,78.34,91.88,78.35,91.78,78.41,91.25,78.49,90.78,78.56,90.78,78.58,91.20,78.49,91.65,78.38,91.67,78.29,91.50,78.33,91.28,78.44,91.05,78.53,91.05,78.51,91.40,78.42,91.78,78.34,91.80,78.34,91.45
RZ_719798_9133,0,86563,51,0,1,78.33,91.58,78.35,92.03,78.39,92.20,78.36,91.88,78.31,91.55,78.21,91.50,78.19,91.45,78.16,91.45,78.15,91.42,78.25,91.50,78.35,91.62,78.42,91.72,78.36,91.88,78.33,91.97,78.31,91.92,78.34,91.80,78.34,91.70,78.36,91.70,78.47,91.67,78.59,91.78,78.58,91.95,78.44,92.15,78.30,92.28,78.29,92.17,78.33,91.97,78.36,91.78,78.34,91.67,78.29,91.67,78.39,91.67,78.55,91.72,78.70,91.78,78.70,91.88,78.72,91.90,78.76,91.88,78.62,91.85,78.46,91.85,78.30,91.92,78.29,92.08,78.29,92.22,78.30,92.00,78.39,91.70,78.47,91.38,78.47,91.33,78.39,91.38,78.29,91.62,78.25,91.88,78.20,92.05,78.16,92.05,78.24,92.12,78.36,92.20,78.49,92.03
RZ_719798_9134,0,86563,50,0,1,78.47,91.75,78.45,91.45,78.41,91.42,78.50,91.50,78.58,91.60,78.72,91.72,78.79,91.75,78.80,91.75,78.76,91.78,78.71,91.95,78.78,92.10,78.83,92.00,78.89,91.72,78.90,91.47,78.84,91.47,78.78,91.72,78.70,91.97,78.66,91.92,78.61,91.60,78.50,91.58,78.42,91.88,78.38,92.17,78.40,92.17,78.44,92.15,78.31,92.20,78.17,92.22,78.19,92.25,78.35,92.12,78.54,91.78,78.55,91.42,78.53,91.28,78.47,91.45,78.41,91.58,78.38,91.62,78.49,91.55,78.65,91.53,78.75,91.50,78.66,91.55,78.51,91.60,78.39,91.75,78.28,91.80,78.24,91.80,78.25,91.70,78.34,91.65,78.41,91.65,78.46,91.53,78.56,91.42,78.64,91.75,78.76,92.17,78.79,92.55
RZ_719798_9135,0,86563,50,0,1,78.80,92.45,78.78,92.33,78.74,92.08,78.79,91.83,78.86,91.58,78.92,91.58,78.89,91.60,78.75,91.65,78.51,91.70,78.35,91.70,78.29,91.88,78.29,91.95,78.28,92.05,78.36,92.03,78.49,92.10,78.62,92.08,78.66,92.03,78.72,91.97,78.80,91.97,78.85,91.95,78.88,91.90,78.75,91.85,78.61,91.90,78.51,91.97,78.59,91.97,78.69,91.70,78.74,91.47,78.71,91.42,78.69,91.60,78.76,91.75,78.85,91.78,78.90,91.80,78.88,91.83,78.88,91.85,78.91,91.72,78.90,91.60,78.88,91.60,78.86,91.72,78.90,91.75,78.99,91.67,79.06,91.60,78.89,91.85,78.67,92.05,78.50,92.12,78.56,91.97,78.62,91.95,78.65,92.08,78.66,92.22,78.59,92.28,78.53,92.40
RZ_719798_9136,0,86563,49,0,4,78.69,92.50,78.91,92.60,79.14,92.65,79.12,92.45,79.12,92.22,79.01,91.95,78.89,91.90,78.81,91.85,78.85,91.85,78.84,91.88,78.83,91.88,78.80,91.88,78.88,91.85,78.92,91.85,79.00,91.75,79.05,91.67,79.09,91.97,79.11,92.25,79.14,92.60,79.14,92.55,79.09,92.53,79.04,92.42,79.00,92.20,79.10,92.03,79.19,91.90,79.15,91.90,79.01,91.92,78.84,91.88,78.71,91.85,78.62,91.83,78.60,92.10,78.62,92.40,78.66,92.62,78.67,92.60,78.69,92.53,78.69,92.50,78.70,92.50,78.72,92.50,78.76,92.35,78.78,92.15,78.80,91.85,78.80,91.75,78.91,91.97,79.00,92.28,79.03,92.62,78.95,92.60,78.88,92.55,78.78,92.45,78.67,92.45
RZ_719798_9137,0,86563,50,0,4,78.61,92.38,78.65,92.33,78.67,92.28,78.71,92.30,78.76,92.38,78.80,92.67,78.85,92.92,78.88,93.17,78.91,93.22,78.91,92.92,78.85,92.58,78.80,92.22,78.75,92.22,78.78,92.28,78.64,92.35,78.49,92.42,78.38,92.55,78.42,92.65,78.46,92.85,78.46,92.95,78.46,93.05,78.49,92.95,78.61,92.85,78.75,92.70,78.88,92.67,78.89,92.62,78.86,92.78,78.81,92.90,78.64,93.08,78.47,93.10,78.38,93.08,78.47,92.95,78.50,92.90,78.49,92.90,78.50,92.95,78.56,92.92,78.62,92.90,78.62,93.00,78.62,93.08,78.62,93.20,78.62,93.25,78.59,93.28,78.54,93.25,78.60,93.20,78.70,93.17,78.67,93.17,78.56,93.17,78.44,93.22,78.44,93.25,78.36,93.12
RZ_719798_9138,0,86563,50,0,4,78.30,92.97,78.21,92.92,78.17,93.03,78.15,93.17,78.16,93.28,78.16,93.38,78.15,93.47,78.12,93.55,78.12,93.42,78.12,93.25,78.14,93.00,78.15,92.92,78.17,92.90,78.22,93.00,78.28,93.08,78.34,93.05,78.40,92.88,78.33,92.70,78.20,92.78,78.06,92.97,78.12,93.15,78.19,93.15,78.24,93.15,78.22,93.17,78.22,93.00,78.26,92.95,78.31,92.92,78.35,93.12,78.36,93.05,78.38,92.95,78.35,93.10,78.29,93.38,78.24,93.65,78.21,93.67,78.25,93.53,78.28,93.30,78.30,93.05,78.29,92.97,78.26,92.83,78.25,92.70,78.20,92.78,78.15,92.95,78.10,93.12,78.22,93.10,78.36,93.08,78.50,93.08,78.40,93.15,78.28,93.28,78.16,93.38,78.15,93.50
RZ_719798_9139,0,86563,51,0,4,78.11,93.62,78.10,93.75,78.11,93.75,78.15,93.30,78.19,92.88,78.19,92.83,78.17,93.22,78.15,93.72,78.14,93.83,78.14,93.92,78.15,93.92,78.16,93.85,78.17,93.78,78.17,93.75,78.17,93.78,78.17,93.65,78.19,93.50,78.24,93.15,78.26,92.95,78.29,92.80,78.29,92.90,78.29,93.03,78.11,93.12,77.99,93.42,77.92,93.65,78.06,93.78,78.15,93.60,78.15,93.50,78.12,93.55,77.91,93.70,77.72,93.80,77.61,93.85,77.70,93.85,77.79,93.83,77.81,93.80,77.81,93.80,77.85,93.85,77.89,93.92,77.89,94.00,77.86,94.03,77.84,93.92,77.83,93.67,78.01,93.33,78.24,93.10,78.36,93.30,78.25,93.53,78.11,93.75,78.05,93.70,78.01,93.70,77.96,94.05,77.90,94.35
RZ_719798_9140,0,86563,51,0,1,77.84,94.58,77.84,94.25,77.86,93.90,77.88,93.62,77.96,93.88,78.05,94.17,78.06,94.53,77.92,94.62,77.79,94.72,77.75,94.75,77.79,94.72,77.79,94.65,77.75,94.60,77.69,94.55,77.65,94.60,77.60,94.62,77.61,94.67,77.65,94.67,77.69,94.55,77.76,94.45,77.84,94.53,77.90,94.75,77.89,94.97,77.89,95.00,77.90,94.92,77.91,94.85,77.94,94.80,78.00,94.83,78.05,94.90,78.01,94.97,77.92,95.05,77.85,95.05,77.85,95.03,77.83,95.03,77.80,95.03,77.76,95.00,77.78,94.95,77.75,94.95,77.72,95.00,77.70,94.95,77.69,94.80,77.69,94.65,77.70,94.58,77.72,94.60,77.72,94.58,77.74,94.58,77.78,94.60,77.80,94.65,77.83,94.67,77.83,94.65,77.83,94.58
RZ_719798_9141,0,86563,51,0,1,77.84,94.47,77.80,94.40,77.71,94.50,77.62,94.72,77.55,94.97,77.53,95.10,77.50,94.97,77.49,94.85,77.60,94.85,77.71,95.03,77.88,95.03,77.94,94.85,78.00,94.67,77.92,94.67,77.78,94.70,77.62,94.70,77.56,94.78,77.53,94.85,77.49,94.90,77.44,94.85,77.44,94.88,77.55,94.95,77.69,95.00,77.83,94.97,77.88,94.95,77.92,94.88,78.01,94.83,78.06,94.80,77.99,94.80,77.85,94.92,77.71,95.03,77.70,95.00,77.70,94.88,77.75,94.92,77.80,95.08,77.86,95.25,77.88,95.20,77.89,95.12,77.90,95.15,77.92,95.20,77.95,95.28,77.88,95.30,77.80,95.17,77.72,95.05,77.74,94.92,77.76,94.95,77.78,95.00,77.78,95.33,77.72,95.60,77.66,95.75,77.59,95.67
RZ_719798_9142,0,86563,50,0,1,77.53,95.65,77.39,95.80,77.05,96.42,76.72,97.00,76.45,97.53,76.41,97.75,76.39,97.97,76.21,98.22,75.91,98.58,75.62,98.97,75.50,99.38,75.41,99.88,75.28,100.38,75.15,100.85,75.12,101.33,75.14,101.75,75.11,102.40,75.09,102.65,75.12,102.90,75.19,102.88,75.25,102.83,75.31,102.78,75.35,102.75,75.40,102.80,75.35,103.03,75.31,103.25,75.41,103.38,75.55,103.35,75.69,103.35,75.70,103.45,75.70,103.55,75.74,103.62,75.80,103.22,75.86,102.75,75.81,102.10,75.74,101.92,75.62,102.10,75.65,102.45,75.69,102.78,75.74,102.72,75.70,102.67,75.72,102.65,75.74,102.97,75.79,103.33,75.78,103.65,75.79,103.62,75.81,103.55,75.72,103.47,75.62,103.42,75.53,103.53
RZ_719798_9143,0,86563,50,0,1,75.54,103.60,75.54,103.70,75.53,103.70,75.50,103.78,75.53,103.83,75.61,103.80,75.67,103.67,75.69,103.55,75.67,103.45,75.65,103.40,75.64,103.35,75.64,103.35,75.65,103.35,75.65,103.35,75.64,103.30,75.62,103.20,75.64,102.95,75.76,102.72,75.90,102.62,75.99,102.72,75.91,102.80,75.84,102.80,75.81,102.72,75.76,102.83,75.72,102.92,75.69,102.70,75.74,102.42,75.76,102.30,75.80,102.47,75.81,102.70,75.85,102.75,75.85,102.90,75.75,103.03,75.66,103.00,75.54,102.88,75.53,102.78,75.53,102.60,75.61,102.38,75.69,102.17,75.72,102.30,75.69,102.47,75.64,102.67,75.61,102.75,75.60,102.72,75.58,102.75,75.56,102.75,75.55,102.78,75.55,102.83,75.54,102.88,75.53,102.72
RZ_719798_9144,0,86563,50,0,1,75.72,102.50,75.95,102.25,75.99,102.22,75.85,102.30,75.75,102.38,75.83,102.42,75.86,102.40,75.88,102.40,75.81,102.38,75.75,102.58,75.75,102.78,75.74,103.03,75.72,103.12,75.66,103.03,75.71,102.83,75.75,102.65,75.79,102.60,75.84,102.58,75.88,102.75,75.81,102.92,75.70,103.10,75.61,103.03,75.65,102.88,75.80,102.72,75.94,102.45,76.15,102.28,76.24,102.12,76.16,102.12,76.08,102.10,75.97,102.05,75.97,102.00,75.89,102.03,75.81,102.00,75.86,101.92,75.92,101.88,75.99,101.95,76.03,102.08,76.05,102.17,76.12,102.15,76.17,102.08,76.21,101.97,76.19,101.88,76.08,102.00,75.97,102.17,75.90,102.40,75.91,102.53,75.92,102.65,75.92,102.70,75.97,102.70,76.10,102.38
RZ_719798_9145,0,86563,49,0,1,76.22,102.03,76.25,101.88,76.19,102.05,76.11,102.25,76.10,102.20,76.11,102.17,76.10,102.05,76.06,101.97,75.99,101.92,75.95,102.05,75.91,102.17,76.03,102.22,76.15,102.10,76.31,102.08,76.36,102.12,76.38,102.00,76.35,101.78,76.33,101.53,76.11,101.55,75.91,101.58,75.75,101.60,75.81,101.65,75.88,101.72,75.91,101.80,76.00,101.95,76.10,102.08,76.20,102.05,76.17,101.88,76.10,101.72,76.09,101.60,76.10,101.55,76.16,101.50,76.19,101.47,76.22,101.45,76.24,101.38,76.29,101.35,76.33,101.50,76.26,101.70,76.14,102.00,76.14,102.10,76.25,102.05,76.28,101.90,76.20,102.00,76.11,102.25,76.06,102.40,75.97,102.33,75.91,102.28,76.03,102.33,76.14,102.42
RZ_719798_9146,0,86563,51,0,12,76.26,102.55,76.30,102.38,76.30,101.92,76.19,101.47,76.04,101.47,76.00,101.58,76.03,101.70,76.04,101.62,75.97,101.90,75.94,102.15,75.90,102.35,75.88,102.33,75.81,102.30,75.76,102.30,75.84,102.28,75.95,102.22,76.09,102.22,76.14,102.25,76.17,102.33,76.19,102.38,76.19,102.35,76.21,102.30,76.22,102.28,76.24,102.08,76.21,101.90,76.21,101.70,76.19,101.65,76.19,101.58,76.17,101.70,76.17,101.83,76.24,101.75,76.31,101.55,76.35,101.25,76.34,101.15,76.29,101.00,76.25,100.97,76.22,101.38,76.21,101.83,76.20,102.03,76.19,101.83,76.16,101.70,76.16,101.97,76.17,102.25,76.29,102.42,76.38,102.35,76.30,102.30,76.11,102.40,75.92,102.55,76.03,102.72,76.14,102.78,76.26,102.75
RZ_719798_9147,0,86563,51,0,4,76.16,102.65,76.06,102.58,75.95,102.67,75.95,102.75,75.95,102.85,75.96,102.78,76.08,102.53,76.17,102.30,76.26,102.28,76.25,102.50,76.24,102.53,76.22,102.30,76.34,102.08,76.44,102.15,76.51,102.17,76.50,102.22,76.46,102.15,76.44,102.10,76.36,102.05,76.26,102.15,76.15,102.25,76.09,102.35,76.06,102.20,76.06,102.15,76.10,102.10,76.15,102.25,76.17,102.40,76.15,102.53,76.10,102.58,76.04,102.62,76.00,102.70,75.92,102.92,75.90,103.12,76.06,103.33,76.25,103.42,76.34,103.50,76.25,103.50,76.24,103.20,76.31,102.92,76.28,102.90,76.16,103.12,76.12,103.33,76.20,103.33,76.26,103.33,76.28,103.33,76.24,103.33,76.19,103.33,76.16,103.30,76.19,103.15,76.21,103.00,76.22,102.90
RZ_719798_9148,0,86564,50,1,4,76.25,102.95,76.29,103.00,76.36,103.08,76.41,103.10,76.49,103.12,76.53,103.10,76.49,103.03,76.40,102.88,76.39,102.78,76.46,102.75,76.54,102.80,76.38,103.08,76.21,103.35,76.04,103.33,76.01,103.05,76.15,102.67,76.30,102.60,76.41,102.47,76.29,102.45,76.17,102.78,76.35,103.08,76.61,103.47,76.91,103.53,76.92,103.62,76.81,103.67,76.70,103.72,76.62,103.72,76.66,103.72,76.54,103.70,76.35,103.62,76.16,103.58,76.16,103.47,76.17,103.42,76.20,103.38,76.22,103.35,76.21,103.35,76.17,103.40,76.14,103.45,76.10,103.50,76.08,103.50,76.20,103.50,76.34,103.65,76.47,103.83,76.39,103.80,76.31,103.47,76.26,103.17,76.33,103.22,76.35,103.55,76.35,103.80,76.56,103.80
RZ_719798_9149,0,86564,50,0,4,76.81,103.72,77.11,103.70,77.17,103.75,77.16,103.92,77.01,104.22,76.66,104.55,76.39,104.65,76.35,104.58,76.51,104.60,76.69,104.65,76.75,104.67,76.81,104.58,76.84,104.65,76.80,104.85,76.81,105.03,76.86,105.03,76.78,104.97,76.64,104.95,76.51,104.92,76.54,104.85,76.46,104.80,76.35,104.85,76.21,104.97,76.21,104.75,76.44,104.40,76.67,104.05,76.76,104.38,76.62,104.72,76.51,104.80,76.50,104.53,76.50,104.15,76.47,104.03,76.51,104.42,76.54,104.95,76.53,105.28,76.51,105.08,76.59,104.90,76.69,104.95,76.70,105.10,76.61,105.22,76.69,105.28,76.85,105.20,77.12,105.05,77.24,104.95,77.12,105.08,76.91,105.30,76.76,105.30,76.84,105.10,76.95,104.90,76.99,104.92
RZ_719798_9150,0,86564,100,0,1,76.85,105.28,76.67,105.62,76.49,105.97,76.41,106.00,76.33,105.95,76.31,105.83,76.45,105.72,76.50,105.90,76.49,106.08,76.42,106.05,76.45,105.83,76.47,105.78,76.55,105.95,76.67,106.35,76.88,106.55,76.96,106.53,76.99,106.10,76.99,105.67,77.00,105.70,77.01,105.90,76.97,106.15,76.99,106.30,77.00,106.42,77.03,106.38,76.84,106.22,76.67,106.08,76.60,106.10,76.67,106.08,76.76,106.03,76.94,106.00,77.10,106.17,77.26,106.30,77.26,106.35,77.09,106.20,76.91,106.38,76.80,106.62,76.88,107.00,76.97,107.12,77.00,107.12,77.06,106.85,77.10,106.58,77.12,106.45,77.17,106.45,77.24,106.45,77.14,106.47,76.97,106.47,76.89,106.50,76.84,106.50,76.81,106.58,76.71,106.60,76.74,106.60,76.85,106.62,76.97,106.55,77.10,106.30,77.14,106.00,77.15,106.05,77.06,106.35,76.95,106.72,76.97,106.90,77.26,106.95,77.55,106.92,77.70,106.90,77.66,106.90,77.67,106.90,77.78,106.53,77.88,106.15,77.89,106.45,77.84,107.15,77.69,107.88,77.58,107.90,77.42,107.80,77.34,107.67,77.25,107.28,77.38,107.12,77.54,106.97,77.70,107.05,77.69,107.25,77.67,107.47,77.75,107.45,77.83,107.28,77.85,107.12,77.78,107.20,77.70,107.10,77.61,107.03,77.55,107.00,77.47,107.12,77.41,107.55,77.36,107.92,77.46,107.83,77.69,107.38,77.97,107.22,78.15,107.47,78.22,107.85,78.21,107.95,78.19,107.80,78.08,107.58,78.00,107.38,77.81,107.42,77.71,107.45,77.64,107.45
RZ_719798_9151,0,86564,50,0,4,77.70,107.35,78.00,107.25,78.29,107.22,78.49,107.28,78.41,107.33,78.33,107.33,78.35,107.20,78.40,107.17,78.39,107.25,78.38,107.35,78.36,107.38,78.30,107.75,78.17,108.15,78.05,108.60,78.04,108.62,78.01,108.60,77.85,108.60,77.60,108.67,77.35,108.80,77.26,108.83,77.35,108.75,77.51,108.65,77.67,108.62,77.76,108.30,77.72,107.97,77.69,107.60,77.78,107.53,77.96,107.42,78.09,107.40,78.00,107.55,77.92,107.75,77.90,107.92,77.89,107.92,77.86,107.70,78.04,107.30,78.24,106.88,78.42,106.70,78.38,107.12,78.19,107.53,78.04,107.80,78.01,107.55,78.14,107.28,78.20,107.28,78.15,107.42,78.10,107.58,78.10,107.58,78.03,107.58,77.94,107.58,77.79,107.78,77.70,107.97
RZ_719798_9152,0,86564,50,0,4,77.91,107.72,78.20,107.28,78.51,106.80,78.55,106.75,78.58,106.92,78.51,107.30,78.42,107.70,78.38,107.55,78.38,107.17,78.19,106.92,77.96,107.15,77.83,107.28,78.06,107.15,78.29,106.85,78.40,106.65,78.38,107.00,78.35,107.42,78.38,107.47,78.42,107.10,78.50,106.83,78.49,106.97,78.38,107.30,78.35,107.53,78.47,107.53,78.61,107.35,78.62,107.25,78.61,107.35,78.62,107.30,78.67,107.22,78.42,107.28,78.17,107.33,77.97,107.28,78.03,107.08,78.06,106.97,77.99,107.00,77.94,106.88,78.10,106.70,78.33,106.53,78.60,106.42,78.65,106.38,78.34,106.97,77.97,107.65,77.70,108.33,77.80,108.38,77.91,108.20,77.95,107.78,77.97,107.33,78.00,107.15,78.10,107.22,78.21,107.28
RZ_719798_9153,0,86564,50,0,4,78.33,107.25,78.36,107.20,78.39,107.17,78.41,107.12,78.58,107.05,78.75,106.95,78.79,106.85,78.64,106.85,78.49,106.88,78.47,106.88,78.47,106.88,78.31,106.88,78.14,107.00,78.08,107.08,78.26,107.15,78.46,107.08,78.56,107.08,78.58,107.08,78.66,107.03,78.74,106.95,78.56,106.88,78.34,106.95,78.12,107.12,78.19,107.12,78.25,107.05,78.30,107.20,78.34,107.47,78.36,107.80,78.35,107.85,78.30,108.15,78.30,108.38,78.34,108.33,78.47,108.05,78.55,107.78,78.65,107.80,78.69,107.88,78.69,107.83,78.59,107.75,78.17,108.20,77.79,108.75,77.55,108.90,77.71,108.50,77.81,108.08,77.81,108.05,77.78,108.00,77.80,108.03,78.04,108.05,78.26,108.08,78.54,108.10,78.61,108.12
RZ_719798_9154,0,86564,200,0,1,78.72,108.17,78.78,108.17,78.74,108.35,78.60,108.53,78.47,108.42,78.41,108.17,78.44,107.78,78.35,107.62,78.26,107.22,78.17,106.97,78.15,107.25,78.10,107.78,78.05,108.30,78.04,108.33,78.08,108.33,78.24,108.33,78.40,108.28,78.53,108.22,78.55,108.20,78.56,108.20,78.55,108.12,78.53,108.00,78.50,107.88,78.44,107.85,78.38,107.90,78.36,107.95,78.39,107.95,78.41,107.92,78.40,107.92,78.45,108.03,78.50,108.22,78.56,108.35,78.56,108.35,78.53,108.20,78.44,108.12,78.46,108.03,78.47,108.00,78.47,108.30,78.36,108.65,78.34,108.75,78.39,108.47,78.53,108.10,78.62,107.97,78.72,107.97,78.72,108.22,78.59,108.65,78.42,108.97,78.41,109.25,78.70,109.28,79.01,109.08,78.96,108.85,78.74,108.88,78.56,109.15,78.60,109.45,78.53,109.50,78.38,109.62,78.26,109.70,78.33,109.38,78.41,109.00,78.44,108.92,78.39,109.35,78.34,109.78,78.29,109.88,78.33,109.97,78.40,110.10,78.58,110.22,78.69,110.28,78.74,110.25,78.70,110.17,78.69,110.10,78.67,110.22,78.64,110.42,78.61,110.65,78.61,110.67,78.60,110.88,78.58,111.10,78.58,111.30,78.59,111.33,78.59,111.38,78.56,111.58,78.56,111.72,78.61,111.83,78.64,112.12,78.55,112.40,78.42,112.45,78.30,112.22,78.26,111.92,78.25,111.88,78.22,111.85,78.34,111.88,78.47,111.85,78.59,111.95,78.55,112.03,78.55,112.10,78.55,112.10,78.39,112.15,78.19,112.17,78.15,112.20,78.28,112.15,78.41,112.10,78.34,112.20,78.21,112.65,78.11,113.10,78.09,113.10,78.24,112.78,78.38,112.42,78.49,112.30,78.50,112.20,78.34,112.28,78.19,112.45,78.00,112.72,77.97,112.80,78.10,112.75,78.24,112.60,78.39,112.45,78.39,112.42,78.39,112.40,78.39,112.40,78.35,112.22,78.31,112.05,78.40,112.12,78.54,112.38,78.60,112.78,78.54,112.95,78.49,113.15,78.51,113.15,78.54,113.15,78.33,113.40,78.11,113.62,77.89,114.08,77.84,114.67,77.78,115.35,77.62,116.00,77.42,116.50,77.25,116.92,77.15,117.17,77.14,117.50,77.12,118.12,77.11,118.75,76.94,119.60,76.75,120.15,76.69,120.72,76.81,120.75,76.91,121.17,76.80,121.72,76.67,122.75,76.59,123.35,76.59,123.88,76.61,123.75,76.53,123.62,76.31,124.38,76.09,125.60,76.25,126.83,76.54,127.10,76.84,127.05,76.67,127.53,76.50,128.03,76.35,127.88,76.35,127.22,76.34,126.58,76.29,126.80,76.25,127.00,76.08,127.35,75.96,127.47,75.89,127.58,76.28,127.53,76.64,127.55,76.71,127.67,76.49,127.85,76.29,127.65,76.29,127.40,76.26,127.20,76.20,127.38,76.08,127.60,75.95,127.85,75.83,127.72,75.83,127.47,75.94,127.22,76.24,126.90,76.54,126.55,76.51,126.33,76.30,126.42,76.19,126.60,76.29,126.78,76.39,126.92,76.29,127.12,76.19,127.22,76.05,127.15,76.01,126.90,76.01,126.58,76.09,126.47,76.16,126.42,76.26,126.42,76.33,126.42,76.11,126.88,75.83,127.33,75.61,127.10,75.75,126.35,76.16,125.25,76.44,124.80
RZ_719798_9155,0,86564,50,0,1,76.61,125.03,76.54,125.53,76.60,125.92,76.69,125.75,76.41,125.70,76.06,125.62,75.75,125.55,75.85,125.42,76.01,125.40,76.09,125.38,76.09,125.33,75.97,125.75,75.90,126.22,75.86,126.35,75.97,125.90,76.09,125.42,76.04,125.42,75.83,125.85,75.64,126.25,75.62,126.30,75.74,126.25,75.84,126.17,75.99,126.05,76.08,125.83,76.22,125.50,76.30,125.38,76.19,125.28,76.00,125.25,75.83,125.25,75.85,125.20,75.88,125.15,75.88,125.12,75.90,125.10,75.91,125.08,75.96,125.05,75.99,124.97,76.01,124.92,76.01,125.08,76.00,125.25,76.08,125.42,76.16,125.38,76.31,124.92,76.38,124.47,76.44,124.12,76.44,124.25,76.44,124.40,76.44,124.40,76.44,124.28,76.33,124.28,76.21,124.35
RZ_719798_9156,0,86564,50,0,1,76.06,124.62,76.03,124.75,75.97,125.12,75.96,125.38,75.97,125.53,75.84,125.35,75.69,125.08,75.72,124.83,75.92,124.62,76.12,124.53,76.12,124.47,76.08,124.47,76.01,124.42,75.95,124.40,75.91,124.35,75.89,124.25,75.88,124.15,75.83,124.20,75.76,124.38,75.75,124.55,75.83,124.45,75.89,124.33,75.91,124.20,75.81,124.20,75.71,124.20,75.76,124.17,75.92,124.15,76.09,124.12,76.09,124.12,76.09,123.95,76.06,123.70,76.01,123.45,75.95,123.38,75.92,123.83,75.91,124.30,75.91,124.55,75.92,124.33,75.94,124.12,75.95,124.15,75.95,124.22,75.95,124.28,76.01,124.42,76.05,124.55,76.10,124.42,76.11,124.10,76.15,123.83,76.17,123.80,76.15,123.88,76.21,123.67,76.28,123.42
RZ_719798_9157,0,86564,49,0,1,76.31,123.50,76.26,123.83,76.24,124.15,76.25,124.08,76.16,123.95,75.96,123.70,75.75,123.55,76.00,123.35,76.35,123.28,76.60,123.53,76.45,123.88,76.31,123.90,76.26,123.67,76.26,123.42,76.22,123.45,76.21,123.38,76.25,123.20,76.42,123.10,76.58,123.00,76.58,123.22,76.53,123.42,76.47,123.35,76.38,123.15,76.22,122.95,76.05,123.08,76.04,123.33,76.03,123.65,76.00,123.85,75.99,123.55,76.12,123.25,76.28,123.03,76.28,123.25,76.12,123.38,75.96,123.38,75.92,123.33,75.89,123.28,75.96,123.25,76.06,123.20,76.17,122.97,76.24,122.80,76.29,122.65,76.22,123.03,76.11,123.38,75.97,123.72,75.94,123.72,75.92,123.75,75.96,123.78,76.08,123.55,76.15,123.25
RZ_719798_9158,0,86564,50,0,1,76.20,122.92,76.16,122.95,76.17,123.00,76.19,123.08,76.19,123.12,76.17,123.22,76.12,123.33,76.09,123.33,76.01,123.22,75.97,123.08,76.09,122.92,76.24,122.92,76.38,123.00,76.36,123.15,76.40,123.17,76.42,123.20,76.35,123.25,76.24,123.22,76.11,123.08,76.09,122.90,76.05,122.85,76.10,122.88,76.15,122.92,76.20,122.92,76.29,123.05,76.46,123.12,76.65,123.20,76.75,123.12,76.74,123.28,76.74,123.40,76.62,123.60,76.53,123.65,76.53,123.42,76.64,123.15,76.74,122.83,76.70,122.78,76.62,122.90,76.54,123.42,76.47,123.97,76.46,123.83,76.84,123.28,77.21,122.78,77.25,122.80,76.92,122.85,76.59,123.10,76.54,123.33,76.49,123.38,76.46,123.20,76.47,123.00,76.47,122.95
RZ_719798_9159,0,86564,50,0,1,76.47,122.90,76.42,123.15,76.39,123.47,76.36,123.72,76.47,123.65,76.59,123.55,76.51,123.65,76.33,123.72,76.14,123.80,76.12,123.75,76.19,123.65,76.30,123.55,76.40,123.60,76.45,123.72,76.50,123.30,76.49,122.75,76.40,122.65,76.24,123.10,76.14,123.55,76.15,123.42,76.17,123.30,76.21,123.17,76.24,123.15,76.31,123.20,76.46,123.25,76.58,123.22,76.62,123.08,76.61,122.97,76.62,123.03,76.62,123.30,76.60,123.55,76.72,123.42,76.86,123.12,77.01,122.92,76.72,123.05,76.42,123.20,76.30,123.05,76.42,122.88,76.55,122.78,76.51,122.88,76.49,123.12,76.47,123.35,76.46,123.50,76.51,123.50,76.50,123.58,76.49,123.62,76.41,123.67,76.41,123.67,76.33,123.85,76.21,124.00
RZ_719798_9160,0,86564,50,0,1,76.12,123.92,76.35,123.70,76.59,123.45,76.65,123.75,76.49,124.08,76.38,124.25,76.45,124.10,76.53,123.90,76.58,123.85,76.58,123.67,76.58,123.58,76.56,123.58,76.55,123.65,76.54,123.72,76.55,123.67,76.59,123.78,76.64,123.85,76.66,124.00,76.70,124.05,76.74,123.85,76.67,123.62,76.61,123.30,76.53,123.20,76.54,122.90,76.72,122.78,76.96,122.62,77.16,122.40,77.14,122.10,76.91,121.92,76.74,122.20,76.55,123.08,76.53,123.78,76.49,124.10,76.50,123.80,76.53,123.53,76.58,123.50,76.59,123.70,76.59,123.92,76.56,123.97,76.55,123.80,76.53,123.83,76.62,123.97,76.75,124.15,76.90,124.17,76.94,124.00,77.00,123.78,77.05,123.50,77.09,123.42,77.11,123.28,77.12,123.15
RZ_719798_9161,0,86564,51,0,1,77.21,122.88,77.28,122.67,76.99,122.90,76.59,123.38,76.17,123.88,76.26,123.97,76.44,124.00,76.61,123.97,76.67,124.05,76.71,124.17,76.75,124.55,76.84,124.80,76.88,125.05,76.80,125.05,76.76,125.08,76.74,124.95,76.94,124.72,77.06,124.53,76.95,124.45,76.71,124.47,76.49,124.35,76.50,124.20,76.51,124.10,76.65,124.12,76.78,124.15,76.78,124.20,76.64,124.17,76.50,124.15,76.51,124.10,76.54,124.12,76.61,124.12,76.66,124.12,76.64,124.40,76.55,124.70,76.44,125.00,76.39,125.00,76.46,125.00,76.56,124.65,76.70,124.22,76.75,123.80,76.65,123.67,76.53,123.58,76.40,123.80,76.39,124.10,76.34,124.40,76.25,124.55,76.17,124.70,76.21,124.85,76.26,124.75,76.26,124.65,76.22,124.50
RZ_719798_9162,0,86564,51,0,1,76.16,124.45,76.15,124.45,76.11,124.67,76.08,124.85,76.05,124.95,76.06,124.90,76.11,124.90,76.19,125.08,76.34,125.20,76.45,125.30,76.53,125.22,76.83,124.55,77.11,124.05,77.04,123.78,76.66,124.08,76.39,123.97,76.54,123.72,76.69,123.47,76.61,123.50,76.47,123.53,76.35,123.55,76.35,123.60,76.41,123.72,76.45,123.95,76.51,124.20,76.53,124.47,76.54,124.67,76.46,124.78,76.36,124.80,76.19,124.85,76.12,124.58,76.29,124.25,76.53,124.08,76.71,124.20,76.54,124.30,76.36,124.25,76.24,124.17,76.30,124.17,76.35,124.17,76.38,124.22,76.31,124.25,76.29,124.05,76.28,123.88,76.33,123.72,76.33,123.83,76.35,123.90,76.39,123.92,76.42,123.90,76.41,123.72,76.39,123.55,76.34,123.53
RZ_719798_9163,0,86564,51,0,1,76.30,123.78,76.29,123.70,76.30,123.53,76.29,123.70,76.30,124.17,76.34,124.42,76.34,124.20,76.29,123.95,76.38,123.90,76.47,123.83,76.58,123.90,76.51,124.08,76.51,124.22,76.54,124.30,76.58,124.42,76.61,124.53,76.61,124.62,76.59,124.55,76.56,124.47,76.51,124.38,76.41,124.30,76.33,124.22,76.38,124.15,76.46,124.15,76.55,124.12,76.49,124.10,76.44,124.03,76.39,123.95,76.41,124.00,76.53,124.08,76.65,124.15,76.72,124.20,76.64,124.50,76.54,124.80,76.49,124.85,76.49,124.53,76.60,124.12,76.72,123.90,76.86,123.85,76.88,123.92,76.89,123.97,76.88,124.20,76.83,124.35,76.71,124.50,76.56,124.53,76.46,124.70,76.53,124.85,76.64,124.88,76.64,124.72,76.51,124.62,76.33,124.75
RZ_719798_9164,0,86564,50,0,1,76.26,124.85,76.20,125.08,76.21,125.22,76.21,125.35,76.20,125.28,76.19,125.20,76.21,125.08,76.28,124.92,76.26,124.92,76.20,125.00,76.22,125.15,76.33,125.17,76.47,124.95,76.55,124.72,76.46,124.55,76.30,124.62,76.15,124.55,76.15,124.40,76.14,124.25,76.11,124.15,76.30,124.05,76.50,124.03,76.46,124.10,76.24,124.15,76.09,124.22,76.17,124.30,76.25,124.45,76.44,124.55,76.64,124.53,76.76,124.22,76.71,123.95,76.66,123.97,76.58,124.12,76.50,124.28,76.42,124.30,76.34,124.40,76.21,124.50,76.08,124.60,76.06,124.55,76.05,124.47,76.05,124.20,76.05,123.92,76.08,123.70,76.09,123.67,76.09,123.92,76.10,124.15,76.11,124.58,76.12,124.75,76.15,124.88,76.17,124.78
RZ_719798_9165,0,86664,50,100,1,76.17,124.67,76.15,124.67,76.30,124.60,76.49,124.47,76.65,124.58,76.64,124.75,76.54,125.05,76.45,125.12,76.36,125.25,76.36,125.28,76.35,125.28,76.33,125.28,76.33,125.20,76.35,125.05,76.38,124.90,76.36,124.80,76.36,124.78,76.36,124.75,76.41,124.72,76.46,124.67,76.62,124.45,76.86,124.10,76.96,123.75,76.84,123.72,76.58,123.95,76.53,124.50,76.60,124.92,76.64,125.28,76.59,125.30,76.55,125.33,76.51,125.38,76.47,125.45,76.49,125.20,76.59,124.88,76.62,124.67,76.60,124.70,76.54,124.72,76.49,124.65,76.45,124.75,76.49,124.83,76.53,124.88,76.58,124.92,76.53,124.97,76.61,125.00,76.64,125.17,76.65,125.50,76.69,125.83,76.76,125.95,76.84,125.88,76.69,125.83
RZ_719798_9166,0,86664,50,0,1,76.55,125.80,76.64,125.65,76.84,125.35,77.04,125.05,77.03,124.88,77.03,124.50,77.03,124.22,77.03,124.03,77.01,124.33,76.86,124.65,76.71,125.05,76.53,125.33,76.46,125.55,76.42,125.53,76.45,125.47,76.51,125.40,76.61,125.40,76.72,125.38,76.90,125.35,77.03,125.35,77.11,125.33,77.05,125.30,77.00,125.17,76.94,125.00,76.91,124.83,76.96,124.75,77.05,124.75,77.08,124.67,77.01,124.65,76.94,124.72,76.91,124.95,76.89,125.20,76.92,125.05,77.04,124.83,77.15,124.65,77.21,124.70,77.21,124.67,77.22,124.60,77.21,125.05,77.05,125.55,76.86,126.05,76.74,126.22,76.78,126.40,76.80,125.97,76.80,125.35,76.80,124.72,76.92,124.70,77.05,124.72,77.15,124.80,77.12,124.90
RZ_719798_9167,0,86664,49,0,1,77.10,125.30,77.08,125.67,77.08,125.95,77.09,125.80,77.20,125.42,77.28,125.28,77.35,125.20,77.17,125.58,77.01,125.75,76.85,125.90,76.88,126.00,76.94,126.17,77.01,126.10,77.10,125.80,77.12,125.50,77.14,125.47,77.03,125.45,76.92,125.33,76.79,125.25,76.75,125.10,76.90,125.03,77.10,125.20,77.19,125.42,77.08,125.67,76.99,125.70,77.00,125.80,76.94,125.88,76.88,125.70,76.83,125.47,76.85,125.33,76.83,125.83,76.76,126.28,76.74,126.50,76.78,126.08,76.84,125.75,76.85,125.65,76.85,125.80,76.79,125.88,76.74,126.00,76.62,126.22,76.53,126.47,76.42,126.58,76.46,126.58,76.62,126.58,76.81,126.38,76.94,126.12,76.92,125.88,76.85,125.88,76.75,125.92
RZ_719798_9168,0,86664,50,0,1,76.69,125.97,76.67,126.12,76.66,126.28,76.64,126.60,76.81,126.70,77.00,126.83,77.16,126.67,77.04,126.60,77.00,126.42,76.97,126.38,77.05,126.28,77.05,126.40,77.06,126.53,77.20,126.50,77.34,126.20,77.46,125.90,77.20,126.35,76.94,126.97,76.70,127.50,76.78,127.35,76.85,127.30,76.91,127.30,77.00,127.28,77.06,127.30,77.14,127.33,77.19,127.25,77.25,127.03,77.11,126.88,76.92,127.05,76.79,127.20,76.81,127.35,76.81,127.47,76.76,127.62,76.76,127.70,76.80,127.70,76.86,127.70,76.92,127.72,77.01,127.60,77.14,127.30,77.28,126.95,77.42,126.65,77.55,126.45,77.65,126.47,77.64,126.72,77.65,127.05,77.74,127.17,77.86,127.22,77.94,127.28,77.96,127.08,77.72,126.85
RZ_719798_9169,0,86664,50,0,1,77.47,126.50,77.20,126.45,77.17,126.17,77.36,125.97,77.58,126.15,77.79,126.35,77.83,126.58,77.86,126.67,77.76,127.25,77.65,127.83,77.59,127.50,77.65,126.83,77.69,126.67,77.67,127.17,77.67,127.42,77.69,127.15,77.70,126.78,77.70,126.65,77.69,127.05,77.67,127.47,77.62,127.80,77.60,127.72,77.56,127.85,77.54,128.22,77.53,128.50,77.53,128.50,77.51,128.43,77.34,128.43,77.17,128.43,77.24,128.20,77.42,127.75,77.56,127.47,77.42,127.60,77.29,127.85,77.20,127.95,77.20,127.80,77.24,127.60,77.38,127.50,77.41,127.70,77.44,128.05,77.36,128.43,77.41,128.43,77.40,128.38,77.39,128.28,77.38,128.28,77.44,128.00,77.47,127.72,77.49,127.42,77.54,127.40,77.60,127.45
RZ_719798_9170,0,86664,51,0,1,77.65,127.95,77.62,128.38,77.61,128.70,77.60,128.57,77.58,128.53,77.62,128.47,77.70,128.43,77.64,128.55,77.55,128.72,77.55,128.72,77.67,128.55,77.80,128.40,77.85,128.28,77.96,128.15,78.00,128.12,77.86,128.10,77.67,127.95,77.47,127.67,77.39,127.95,77.30,128.35,77.38,128.72,77.47,128.72,77.56,128.72,77.54,128.60,77.53,128.47,77.50,128.20,77.46,128.05,77.51,127.95,77.62,127.97,77.72,128.00,77.75,127.92,77.70,127.90,77.65,127.85,77.60,127.92,77.45,128.03,77.36,128.07,77.31,128.07,77.64,127.95,77.90,127.85,78.04,127.90,77.95,128.03,77.89,127.88,77.89,127.58,77.88,127.28,77.84,127.40,77.90,127.47,77.95,127.58,77.97,127.60,77.92,127.80,77.88,128.03,77.85,128.12
RZ_719798_9171,0,86664,50,0,1,77.79,128.40,77.72,128.62,77.67,128.70,77.71,128.50,77.74,128.40,77.69,128.47,77.61,128.65,77.55,128.72,77.51,128.75,77.47,128.70,77.44,128.82,77.42,129.00,77.45,129.18,77.47,129.35,77.58,129.50,77.67,129.43,77.79,129.18,77.81,128.78,77.83,128.62,77.84,128.50,77.74,128.50,77.62,128.55,77.59,128.57,77.64,128.60,77.67,128.68,77.64,128.78,77.61,128.88,77.72,128.78,77.81,128.68,77.91,128.55,77.89,128.55,77.90,128.47,77.89,128.40,77.94,128.20,77.99,128.03,77.79,128.57,77.54,129.28,77.41,130.00,77.56,130.05,77.71,129.85,77.74,129.60,77.75,129.38,77.72,129.40,77.70,129.25,77.64,129.10,77.49,129.28,77.34,129.62,77.34,129.82,77.42,129.65,77.58,129.47
RZ_719798_9172,0,86664,50,0,1,77.72,129.45,77.88,129.38,77.99,129.28,78.00,129.18,78.00,129.15,77.97,129.20,77.85,129.25,77.74,129.32,77.61,129.35,77.55,129.35,77.49,129.30,77.47,129.32,77.49,129.32,77.53,129.30,77.58,129.30,77.60,129.32,77.58,129.43,77.51,129.53,77.46,129.70,77.51,129.93,77.60,130.12,77.74,129.78,77.80,129.32,77.84,129.07,77.81,129.20,77.80,129.32,77.80,129.22,77.80,129.22,77.81,129.20,77.88,129.20,77.92,129.22,77.90,129.30,77.86,129.38,77.84,129.43,77.88,129.43,77.88,129.43,77.85,129.40,77.86,129.43,77.91,129.25,77.96,129.07,77.96,128.93,77.92,129.45,77.80,129.97,77.67,130.50,77.60,130.45,77.65,130.40,77.69,131.18,77.72,132.00,77.72,132.82,77.70,133.35
RZ_719798_9173,0,86664,50,0,1,77.59,133.85,77.53,134.32,77.45,134.95,77.42,135.60,77.31,136.60,76.97,137.53,76.67,138.47,76.39,139.05,76.33,139.55,76.55,140.25,76.81,140.97,77.08,141.57,77.06,142.00,77.05,142.40,77.05,142.43,76.95,142.45,76.84,142.72,76.72,143.03,76.95,142.93,77.19,142.55,77.44,142.25,77.45,142.45,77.47,142.62,77.47,142.68,77.47,142.57,77.64,142.47,77.80,142.40,77.86,142.70,77.71,143.05,77.56,143.20,77.42,143.03,77.28,143.20,77.11,143.47,77.05,143.62,77.21,143.10,77.35,142.70,77.50,142.40,77.51,142.62,77.35,142.97,77.19,143.28,77.05,143.43,77.10,143.43,77.20,143.45,77.40,143.30,77.58,143.20,77.65,143.20,77.58,143.28,77.46,143.28,77.38,143.15,77.31,143.07
RZ_719798_9174,0,86764,50,100,1,77.31,142.95,77.38,142.85,77.42,142.95,77.54,143.15,77.66,143.38,77.80,143.35,77.88,143.30,77.91,143.25,77.94,143.25,77.92,143.10,77.86,142.97,77.80,142.85,77.74,142.72,77.47,142.60,77.22,142.82,77.01,143.18,77.10,143.30,77.22,143.15,77.33,143.00,77.55,142.72,77.75,142.40,77.89,142.50,77.70,142.97,77.51,143.45,77.36,143.53,77.41,143.60,77.46,143.75,77.51,143.80,77.50,143.82,77.49,143.93,77.33,144.05,77.19,143.90,77.00,143.65,76.94,143.65,76.97,143.90,77.08,143.80,77.19,143.45,77.17,143.25,77.15,143.40,77.10,143.55,77.08,143.68,77.04,143.78,77.19,143.85,77.36,143.62,77.54,143.22,77.56,142.88,77.58,142.75,77.58,142.80,77.56,142.75,77.53,142.70
RZ_719798_9175,0,86764,50,0,1,77.53,142.53,77.55,142.43,77.46,142.53,77.38,142.78,77.30,143.00,77.33,143.30,77.29,143.60,77.24,143.90,77.17,143.88,77.16,143.82,77.16,143.62,77.19,143.43,77.19,143.45,77.14,143.70,77.10,143.78,77.09,143.70,77.11,143.57,77.14,143.62,77.15,143.55,77.12,143.53,77.08,143.43,77.01,143.40,76.97,143.50,77.00,143.80,77.04,144.10,77.10,144.30,77.12,144.30,77.19,144.05,77.24,143.78,77.26,143.53,77.26,143.55,77.20,143.68,77.11,144.25,76.99,144.82,76.94,145.05,76.95,144.78,77.00,144.45,77.19,144.35,77.33,144.38,77.36,144.40,77.19,144.35,77.00,144.20,76.92,144.15,77.06,144.10,77.11,144.05,77.16,144.12,77.08,144.28,77.06,144.40,77.06,144.40,77.08,144.40
RZ_719798_9176,0,86774,50,10,1,76.97,144.38,76.88,144.25,76.76,144.15,76.75,144.00,76.84,143.90,76.94,143.90,77.00,143.95,76.95,144.03,76.81,144.03,76.74,144.03,76.75,144.03,76.85,143.93,76.94,143.80,76.92,144.00,76.91,144.32,76.89,144.68,76.90,144.70,76.91,144.70,76.94,144.68,77.03,144.65,77.11,144.35,77.14,144.05,77.08,143.97,76.94,144.22,76.86,144.47,76.90,144.53,77.00,144.50,77.21,144.43,77.31,144.38,77.36,144.55,77.26,144.78,77.16,145.00,77.15,145.00,77.19,144.93,77.29,144.80,77.35,144.55,77.30,144.35,77.20,144.22,76.96,144.40,76.84,144.68,76.71,144.93,76.64,145.22,76.55,145.47,76.65,145.53,76.84,145.12,77.03,144.75,76.99,144.72,76.95,144.88,76.89,145.03,76.84,145.38
RZ_719798_9177,0,86774,50,0,12,76.76,145.80,76.74,146.22,76.75,146.45,76.78,146.57,76.84,146.15,76.89,145.57,76.92,145.07,76.96,145.15,76.99,145.25,77.01,145.55,77.00,145.85,76.95,145.95,76.91,145.78,76.86,145.60,76.86,145.43,76.90,145.25,76.95,145.30,76.94,145.53,76.85,145.78,76.84,145.82,76.88,145.93,77.00,146.03,77.04,146.12,77.12,146.15,77.17,146.12,77.10,146.00,76.95,145.88,76.76,145.78,76.69,145.93,76.64,146.05,76.62,145.97,76.69,145.78,76.75,145.88,76.79,146.20,76.76,146.57,76.75,146.65,76.83,146.62,76.90,146.32,76.99,146.03,76.97,146.00,76.88,146.18,76.78,146.35,76.62,146.30,76.58,146.28,76.53,146.15,76.51,146.07,76.49,146.12,76.47,146.28,76.64,146.32,76.85,146.20
RZ_719798_9178,0,86774,49,0,12,77.06,146.03,77.00,145.97,76.88,146.15,76.76,146.38,76.75,146.60,76.76,146.60,76.75,146.80,76.74,146.95,76.76,147.05,76.80,147.03,76.83,147.05,76.83,147.10,76.83,147.10,76.83,147.12,76.86,147.15,76.90,147.18,76.97,147.15,77.00,147.12,76.86,147.10,76.70,147.07,76.51,147.05,76.49,147.05,76.45,147.07,76.44,147.07,76.41,147.12,76.40,147.18,76.49,147.20,76.61,147.15,76.66,147.10,76.59,147.32,76.55,147.57,76.58,147.78,76.60,147.72,76.59,147.75,76.58,147.82,76.59,148.05,76.61,148.15,76.62,148.18,76.62,148.07,76.62,148.22,76.61,148.43,76.50,148.65,76.39,148.65,76.25,148.62,76.21,148.60,76.21,148.55,76.25,148.55,76.30,148.47,76.34,148.43
RZ_719798_9179,0,86774,50,0,12,76.36,148.40,76.39,148.62,76.40,148.82,76.41,148.95,76.47,148.88,76.53,148.80,76.51,148.80,76.53,148.75,76.59,148.70,76.71,148.75,76.76,148.80,76.72,149.03,76.65,149.18,76.58,149.45,76.53,149.70,76.58,149.95,76.62,150.32,76.51,150.57,76.35,150.43,76.28,150.00,76.39,149.38,76.47,149.18,76.49,148.97,76.50,148.95,76.51,149.10,76.50,149.25,76.49,149.38,76.49,149.32,76.50,149.28,76.50,149.20,76.50,149.22,76.50,149.38,76.47,149.55,76.46,149.68,76.44,149.78,76.41,149.85,76.40,149.90,76.40,149.90,76.41,149.90,76.41,149.90,76.46,149.70,76.51,149.53,76.60,149.82,76.64,150.32,76.66,150.75,76.60,150.70,76.56,150.68,76.47,150.70,76.42,150.75,76.39,150.80
RZ_719798_9180,0,86774,50,0,12,76.39,150.88,76.39,150.95,76.40,151.00,76.40,150.97,76.40,150.93,76.39,150.93,76.38,150.93,76.30,150.97,76.25,151.03,76.22,151.03,76.26,150.95,76.45,150.85,76.64,150.78,76.72,150.80,76.65,150.93,76.59,151.07,76.59,151.15,76.56,151.10,76.55,151.03,76.50,150.95,76.46,151.00,76.42,151.07,76.41,151.12,76.47,151.12,76.54,151.20,76.40,151.43,76.20,151.68,76.11,151.80,76.20,151.55,76.30,151.30,76.26,151.30,76.24,151.55,76.20,151.78,76.31,151.72,76.42,151.68,76.39,151.62,76.24,151.75,76.11,151.90,76.17,152.07,76.25,152.10,76.30,152.07,76.33,152.07,76.34,152.07,76.29,152.15,76.21,152.18,76.03,152.20,75.89,152.22,75.84,152.25,75.90,152.32,75.94,152.47
RZ_719798_9181,0,86774,51,0,12,75.97,152.65,76.03,152.55,76.10,152.47,76.11,152.40,76.10,152.53,76.08,152.55,76.10,152.55,76.15,152.53,76.16,152.45,76.11,152.40,76.06,152.35,75.92,152.32,75.86,152.38,75.85,152.32,75.90,152.25,75.85,152.30,75.72,152.62,75.79,152.95,75.91,152.75,76.03,152.38,76.01,151.95,75.92,151.90,75.84,152.32,75.71,152.82,75.65,153.30,75.59,153.35,75.58,153.40,75.56,153.45,75.75,153.43,75.92,153.40,75.99,153.40,75.86,153.45,75.76,153.50,75.76,153.53,75.71,153.60,75.58,153.70,75.50,153.80,75.46,153.85,75.50,153.88,75.46,153.88,75.41,153.85,75.42,153.85,75.54,153.85,75.61,153.82,75.60,153.88,75.60,153.95,75.62,154.05,75.66,154.12,75.70,154.20,75.72,154.25,75.62,154.30
RZ_719798_9182,0,86775,50,1,12,75.51,154.40,75.61,154.47,75.84,154.35,75.95,154.15,75.86,154.00,75.83,154.12,75.88,154.30,75.90,154.47,75.85,154.50,75.88,154.47,75.92,154.47,75.96,154.65,75.94,154.78,75.79,154.82,75.66,154.70,75.50,154.95,75.45,155.28,75.39,155.60,75.38,155.62,75.53,155.53,75.69,155.45,75.70,155.40,75.56,155.20,75.44,154.97,75.49,154.95,75.51,155.18,75.45,155.40,75.38,155.43,75.34,155.47,75.36,155.47,75.38,155.50,75.40,155.47,75.44,155.50,75.47,155.55,75.45,155.40,75.41,155.20,75.36,155.10,75.35,155.18,75.29,155.25,75.24,155.40,75.29,155.55,75.39,155.38,75.42,155.03,75.38,154.62,75.39,154.57,75.49,154.55,75.56,154.62,75.56,154.65,75.55,154.60,75.54,154.68
RZ_719798_9183,0,86775,50,0,12,75.51,154.82,75.49,155.03,75.46,155.25,75.45,155.47,75.46,155.68,75.47,155.57,75.47,155.47,75.46,155.55,75.44,155.88,75.30,156.20,75.17,156.40,75.06,156.45,75.06,156.50,75.08,156.45,75.10,156.18,75.15,155.95,75.30,155.85,75.40,155.97,75.49,156.15,75.53,156.32,75.56,156.53,75.56,156.28,75.54,155.95,75.50,155.72,75.58,155.85,75.64,156.00,75.69,156.18,75.67,156.28,75.40,156.28,75.14,156.15,75.09,156.15,75.28,156.25,75.45,156.35,75.42,156.30,75.41,156.18,75.45,155.97,75.47,155.78,75.49,155.90,75.47,156.12,75.38,156.38,75.25,156.40,75.14,156.40,75.10,156.38,75.14,156.30,75.19,156.22,75.24,155.97,75.31,155.80,75.42,155.72,75.51,155.95,75.60,155.97
RZ_719798_9184,0,86775,50,0,12,75.64,155.95,75.50,155.90,75.34,155.95,75.14,156.00,75.10,156.05,75.06,156.18,75.20,156.28,75.34,156.07,75.50,155.82,75.46,155.78,75.42,156.00,75.39,156.20,75.47,156.20,75.55,156.28,75.69,156.30,75.75,156.32,75.65,156.30,75.51,156.28,75.39,156.18,75.34,156.05,75.30,155.97,75.26,155.95,75.35,155.95,75.42,155.97,75.41,156.00,75.34,156.00,75.25,155.97,75.19,155.90,75.14,155.85,75.10,155.45,75.14,155.07,75.16,154.75,75.17,155.05,75.16,155.38,75.16,155.65,75.15,155.82,75.14,156.00,75.12,156.20,75.11,156.25,75.10,156.43,75.09,156.57,75.08,156.47,75.01,156.25,74.95,156.00,74.94,155.97,75.01,155.90,75.09,155.85,75.06,155.88,75.04,156.03,75.03,156.18
RZ_719798_9185,0,86775,50,0,4,75.03,156.30,75.00,156.40,74.84,156.45,74.66,156.57,74.54,156.68,74.54,156.70,74.74,156.62,74.92,156.50,75.08,156.45,75.03,156.50,74.94,156.60,74.88,156.70,74.80,156.97,74.80,157.25,74.86,157.57,74.94,157.60,74.99,157.57,75.00,157.47,74.97,157.38,74.95,157.12,74.96,156.78,75.05,156.40,75.14,156.32,75.06,156.55,74.92,157.00,74.86,157.32,74.92,157.55,75.11,157.57,75.25,157.65,75.33,157.70,75.25,157.72,75.04,157.72,74.88,157.78,74.78,157.80,74.83,157.80,74.89,157.78,74.92,157.72,74.90,157.68,74.86,157.65,74.78,157.65,74.72,157.68,74.78,157.82,74.88,158.03,74.96,158.22,74.95,158.30,74.94,158.28,74.95,158.28,74.99,158.30,75.03,158.30,75.05,158.18
RZ_719798_9186,0,86775,50,0,4,74.95,158.07,74.83,158.10,74.69,158.25,74.67,158.35,74.66,158.30,74.75,158.20,74.84,158.15,74.96,158.03,75.00,157.93,75.05,158.07,75.06,158.38,75.06,158.60,75.06,158.55,75.06,158.50,75.05,158.62,75.05,158.82,75.00,159.03,74.96,159.28,74.94,159.43,74.96,159.62,74.97,159.78,74.89,159.95,74.78,159.97,74.69,159.90,74.69,159.82,74.72,159.80,74.76,159.75,74.83,159.68,74.85,159.68,74.88,159.70,74.79,159.75,74.70,160.05,74.61,160.35,74.60,160.62,74.61,160.60,74.62,160.57,74.69,160.65,74.75,160.75,74.79,160.68,74.75,160.53,74.72,160.40,74.69,160.55,74.64,160.65,74.54,160.53,74.47,160.30,74.74,160.05,75.04,160.18,75.17,160.30,75.01,160.55,74.83,160.62
RZ_719798_9187,0,86775,50,0,4,74.70,160.68,74.58,160.65,74.51,160.62,74.56,160.60,74.65,160.55,74.71,160.28,74.74,160.00,74.74,159.82,74.72,160.00,74.70,160.15,74.66,160.12,74.56,160.03,74.49,159.97,74.42,160.03,74.47,160.07,74.53,160.10,74.58,160.25,74.56,160.40,74.56,160.57,74.56,160.57,74.56,160.57,74.49,160.50,74.41,160.43,74.35,160.32,74.35,160.28,74.33,160.25,74.30,160.25,74.33,160.28,74.35,160.28,74.39,160.38,74.38,160.45,74.36,160.65,74.47,160.70,74.59,160.75,74.69,160.62,74.66,160.45,74.64,160.30,74.64,160.35,74.62,160.47,74.64,160.60,74.65,160.60,74.64,160.57,74.60,160.55,74.53,160.28,74.46,160.03,74.44,159.78,74.47,159.82,74.46,159.85,74.42,159.85,74.35,159.82
RZ_719798_9188,0,86775,50,0,4,74.34,159.80,74.35,159.80,74.35,160.05,74.38,160.32,74.36,160.53,74.36,160.28,74.44,160.03,74.53,159.90,74.56,160.03,74.51,160.18,74.49,160.20,74.49,160.12,74.56,160.12,74.61,160.28,74.66,160.45,74.65,160.50,74.65,160.50,74.66,160.47,74.56,160.47,74.44,160.53,74.31,160.62,74.33,160.72,74.35,160.80,74.36,160.80,74.38,160.82,74.38,161.03,74.39,161.20,74.36,161.47,74.31,161.55,74.26,161.62,74.25,161.57,74.24,161.53,74.21,161.47,74.19,161.47,74.17,161.47,74.21,161.60,74.25,161.65,74.29,161.72,74.29,161.62,74.28,161.50,74.25,161.38,74.29,161.20,74.35,161.10,74.33,160.93,74.22,160.85,74.11,161.22,74.09,161.65,74.11,162.07,74.16,162.07,74.22,162.05
RZ_719798_9189,0,86775,50,0,4,74.17,162.18,74.15,162.30,74.12,162.15,74.14,161.90,74.14,161.60,74.12,161.55,74.11,161.72,74.20,162.00,74.28,162.25,74.35,162.30,74.33,162.38,74.33,162.43,74.35,162.43,74.38,162.50,74.36,162.57,74.38,162.32,74.30,162.03,74.22,161.72,74.28,161.70,74.40,161.82,74.47,161.95,74.40,162.15,74.39,162.32,74.42,162.50,74.50,162.30,74.47,162.03,74.45,161.75,74.45,161.75,74.49,161.78,74.44,162.12,74.36,162.47,74.31,162.78,74.35,162.70,74.39,162.62,74.41,162.53,74.44,162.45,74.47,162.25,74.51,162.05,74.53,162.05,74.54,162.22,74.54,162.50,74.55,162.60,74.59,162.70,74.64,162.43,74.54,162.15,74.41,161.97,74.26,162.15,74.19,162.43,74.12,162.65,74.11,162.78
RZ_719798_9190,0,86775,50,0,4,74.20,162.75,74.28,162.72,74.31,162.70,74.31,162.75,74.28,162.82,74.24,162.93,74.19,162.93,74.25,162.85,74.34,162.75,74.42,162.62,74.44,162.53,74.44,162.45,74.44,162.38,74.44,162.35,74.41,162.32,74.39,162.32,74.35,162.38,74.53,162.22,74.71,162.03,74.75,161.90,74.56,161.97,74.35,162.07,74.29,162.07,74.38,162.05,74.49,162.03,74.60,162.12,74.60,162.25,74.61,162.43,74.64,162.53,74.66,162.35,74.56,162.05,74.45,161.75,74.28,161.62,74.22,161.50,74.20,161.65,74.25,161.90,74.31,161.88,74.35,161.65,74.46,161.30,74.61,161.22,74.74,161.30,74.74,161.45,74.58,161.50,74.45,161.38,74.36,161.28,74.49,161.30,74.59,161.35,74.55,161.38,74.44,161.38,74.29,161.32
RZ_719798_9191,0,86775,49,0,4,74.26,161.18,74.47,160.90,74.72,160.65,74.81,160.50,74.66,160.43,74.59,160.30,74.70,160.12,74.80,160.05,74.81,160.03,74.81,160.03,74.83,160.03,74.85,159.90,74.75,159.78,74.62,159.70,74.61,159.75,74.71,159.70,74.80,159.65,74.76,159.62,74.72,159.70,74.61,159.78,74.53,159.80,74.60,159.80,74.78,159.53,74.85,159.28,74.78,159.05,74.67,159.03,74.76,158.95,74.85,158.95,74.92,158.97,74.92,158.95,74.91,158.82,74.90,158.65,74.90,158.57,74.85,158.45,74.81,158.38,74.81,158.30,74.89,158.28,74.91,158.25,74.90,158.20,74.94,158.00,75.03,157.78,75.11,157.72,75.06,157.90,75.00,157.82,74.94,157.60,74.88,157.38,74.86,157.20,74.84,157.03,74.85,156.95
RZ_719798_9192,0,86775,50,0,4,74.86,157.05,74.95,157.15,75.04,157.20,75.09,157.28,75.05,157.32,74.95,157.30,74.90,157.18,74.85,157.07,74.88,156.95,74.89,156.95,74.91,156.95,74.91,157.00,74.91,157.07,74.91,157.12,74.90,157.07,74.89,157.03,74.86,157.00,74.88,157.05,74.91,157.15,74.96,157.25,75.00,157.30,75.03,157.30,75.04,157.22,75.03,157.15,74.92,157.07,74.85,157.05,74.79,157.03,74.84,156.97,74.84,156.97,74.81,156.95,74.84,156.90,74.91,156.82,75.00,156.82,75.03,156.85,74.97,156.90,74.92,156.95,74.96,156.95,75.08,156.93,75.19,156.90,75.19,156.88,75.19,156.82,75.11,156.80,75.04,156.78,75.04,156.75,75.15,156.62,75.26,156.55,75.34,156.50,75.38,156.47,75.39,156.57,75.36,156.65
RZ_719798_9193,0,86775,51,0,4,75.35,156.75,75.30,156.72,75.16,156.45,75.04,156.15,75.01,155.93,75.05,156.05,75.06,156.20,75.03,156.30,74.99,156.40,74.97,156.45,74.99,156.10,75.00,155.70,75.01,155.32,75.01,155.38,75.00,155.47,75.01,155.57,75.03,155.68,75.04,155.65,75.04,155.60,75.04,155.55,75.03,155.57,75.03,155.57,75.03,155.55,75.03,155.55,75.05,155.55,75.08,155.57,75.09,155.62,75.10,155.68,75.10,155.78,75.12,155.85,75.15,155.88,75.17,155.85,75.17,155.90,75.20,155.93,75.25,155.70,75.30,155.43,75.33,155.47,75.30,155.80,75.26,156.12,75.25,155.95,75.26,155.90,75.28,155.82,75.26,156.03,75.25,156.10,75.19,156.25,75.12,156.28,75.05,156.30,75.09,156.30,75.15,156.32,75.19,156.40,75.15,156.50
RZ_719798_9194,0,86775,50,0,4,75.19,156.55,75.26,156.55,75.21,156.55,75.09,156.70,74.91,156.95,74.85,157.22,74.80,157.38,74.88,157.38,74.95,157.32,75.01,157.50,75.01,157.70,75.00,157.90,75.01,157.93,75.00,158.00,74.95,158.32,74.89,158.68,74.81,159.00,74.80,159.05,74.79,159.50,74.75,159.95,74.70,160.68,74.80,160.97,74.90,161.32,74.89,161.55,74.71,162.45,74.55,163.25,74.49,163.93,74.41,164.62,74.33,165.62,74.25,166.93,74.14,168.32,74.04,169.45,73.95,170.82,73.95,171.82,74.08,172.72,74.62,173.60,75.03,174.18,75.28,175.50,75.35,176.60,75.50,178.68,75.66,180.62,75.84,182.93,76.03,185.30,76.03,187.70,75.74,190.18,75.92,192.12,76.50,194.43,77.09,196.65,77.38,198.82,77.54,201.45
RZ_719798_9195,0,86775,250,0,0,77.70,204.18,77.66,208.28,77.50,210.97,77.29,214.85,77.41,217.15,77.56,221.07,77.49,224.85,76.90,228.97,76.29,232.85,75.91,236.35,75.74,240.60,75.53,244.85,75.31,248.90,75.14,252.22,75.33,255.38,75.84,258.65,76.25,261.55,76.35,265.40,76.38,268.48,76.69,272.60,76.85,275.65,76.80,279.35,77.08,282.48,77.54,285.35,77.72,287.85,77.41,289.52,77.11,290.35,77.11,290.35,70.58,383.02,70.58,383.02,70.58,383.02,70.58,383.02,70.75,378.70,70.95,374.30,70.92,373.60,70.89,372.18,72.10,369.70,73.31,367.23,74.60,364.60,74.62,362.35,74.16,360.40,73.64,358.07,73.08,355.68,72.99,353.07,72.84,350.48,72.66,347.62,72.54,344.57,72.35,341.48,72.22,338.43,72.01,335.65,71.92,332.95,72.19,330.30,72.55,326.80,72.60,323.38,72.33,319.85,71.53,316.82,71.03,315.00,70.51,314.20,70.51,314.20,70.14,297.93,70.14,297.93,70.22,296.23,70.33,293.88,70.33,290.55,70.14,287.48,69.90,284.40,69.64,281.07,69.49,278.48,69.83,275.02,70.60,271.77,71.38,268.80,71.75,266.00,71.84,263.75,71.88,260.98,71.86,258.40,72.24,255.03,72.69,252.07,73.61,248.68,74.14,246.07,74.69,243.25,75.05,241.65,75.45,239.30,75.83,237.75,75.81,234.95,75.80,232.03,76.78,228.53,77.90,225.47,79.03,223.25,79.21,220.10,79.34,217.93,79.44,215.43,78.84,214.00,78.22,212.28,77.41,210.75,76.90,209.47,76.41,207.85,76.01,206.72,76.01,204.55,75.99,203.03,76.04,200.50,76.06,198.93,76.71,197.12,77.69,195.00,78.65,193.20,79.00,191.80,79.05,191.10,78.72,190.28,78.42,189.10,78.15,188.40,78.28,187.07,78.38,185.40,78.90,183.72,79.41,182.75,79.01,182.65,78.14,182.75,77.29,182.70,77.41,182.30,77.71,180.68,77.99,179.25,78.16,178.05,79.12,176.57,80.10,175.10,79.61,174.18,77.80,174.75,75.88,175.35,75.42,175.43,75.54,175.10,75.89,174.47,76.25,173.62,75.83,172.95,75.25,172.53,74.62,172.22,74.54,172.10,74.45,172.03,74.54,171.40,74.80,170.28,74.53,169.57,74.11,169.53,73.42,170.07,73.29,170.20,73.53,169.45,73.91,168.55,75.38,166.53,76.45,165.38,77.28,164.28,76.76,164.32,76.04,164.72,75.16,165.22,74.55,165.70,74.60,165.25,75.04,164.72,75.49,164.18,75.26,164.15,74.91,164.10
RZ_719798_9196,0,86775,50,0,0,74.69,163.80,74.67,163.57,74.34,163.70,73.88,164.07,73.55,164.12,73.81,163.50,73.81,162.78,73.47,162.43,72.99,162.70,73.16,163.00,73.53,163.03,73.88,162.70,73.76,162.62,73.65,162.80,73.46,162.90,73.34,162.75,73.21,162.28,73.34,161.88,73.47,161.60,73.56,161.62,73.55,161.43,73.79,161.15,73.88,160.90,74.03,160.88,73.90,160.90,73.74,160.93,73.50,160.72,73.26,160.68,73.26,160.53,73.28,160.57,73.42,160.22,73.56,159.88,73.75,159.57,73.80,159.68,73.67,159.85,73.50,159.97,73.31,159.90,73.29,159.72,73.28,159.50,73.26,159.25,73.29,159.00,73.50,158.80,73.71,158.55,73.84,158.50,73.69,158.50,73.55,158.20,73.45,157.80,73.38,157.85,73.29,158.32,73.33,158.75
RZ_719798_9197,0,86775,50,0,0,73.51,158.20,73.70,157.65,73.81,157.18,73.80,157.28,73.67,157.40,73.58,157.62,73.53,157.85,73.71,158.03,73.89,157.50,73.99,157.00,73.84,156.88,73.65,157.22,73.59,157.53,73.71,157.43,73.85,157.32,73.84,157.28,73.62,157.28,73.41,157.30,73.51,157.25,73.83,157.07,74.12,156.97,73.96,156.95,73.76,156.78,73.60,156.45,73.64,155.95,73.66,155.57,73.65,155.30,73.75,155.18,73.84,155.22,73.81,155.30,73.69,155.32,73.81,155.38,74.06,155.40,74.25,155.28,74.11,155.22,73.97,155.18,73.83,154.93,73.74,154.55,73.85,154.15,74.10,154.18,74.34,154.25,74.34,154.35,74.28,154.38,74.16,154.35,74.08,154.30,73.99,154.28,73.96,154.22,73.95,154.10,73.84,154.05,73.74,154.00
RZ_719798_9198,0,86775,49,0,0,73.85,154.00,74.05,153.97,74.20,153.80,74.14,153.43,74.11,153.05,74.10,153.05,74.09,153.25,74.14,153.45,74.21,153.40,74.17,153.32,74.08,153.10,74.11,152.90,74.26,152.72,74.39,152.72,74.38,152.65,74.33,152.57,74.30,152.50,74.28,152.43,74.28,152.22,74.29,152.12,74.29,152.07,74.24,152.25,74.16,152.35,74.08,152.40,74.04,152.28,74.03,152.18,74.03,152.18,74.00,152.20,74.00,152.20,73.99,152.10,74.00,151.93,74.03,151.70,74.06,151.55,74.10,151.55,74.11,151.60,74.19,151.57,74.29,151.38,74.46,150.95,74.55,150.65,74.60,150.45,74.49,150.45,74.38,150.40,74.33,150.28,74.38,150.20,74.28,150.32,74.12,150.50,74.05,150.65,74.12,150.62,74.21,150.57
RZ_719798_9199,0,86775,51,0,0,74.24,150.25,74.22,149.95,74.20,149.57,74.16,149.43,74.11,149.28,74.09,149.07,74.09,148.90,74.16,148.70,74.19,148.65,74.17,148.70,74.20,148.93,74.29,149.10,74.39,149.22,74.45,149.12,74.54,149.05,74.58,149.10,74.64,149.22,74.71,149.30,74.81,149.22,74.76,149.15,74.66,149.12,74.56,149.10,74.56,149.07,74.56,149.07,74.56,149.10,74.60,149.12,74.66,149.15,74.74,148.90,74.80,148.65,74.85,148.60,74.88,148.78,74.85,148.75,74.79,148.55,74.72,148.32,74.75,148.32,74.78,148.43,74.71,148.50,74.62,148.57,74.55,148.55,74.58,148.53,74.67,148.55,74.78,148.62,74.88,148.70,74.89,148.57,74.90,148.40,74.76,148.18,74.61,148.12,74.53,148.05,74.59,148.07,74.56,148.12,74.47,148.35
RZ_719798_9200,0,86775,51,0,0,74.42,148.53,74.47,148.70,74.55,148.70,74.58,148.70,74.59,148.57,74.64,148.43,74.69,148.28,74.74,148.05,74.70,147.85,74.69,147.57,74.66,147.55,74.70,147.40,74.74,147.28,74.76,147.62,74.75,148.07,74.72,148.43,74.79,148.35,74.90,148.30,75.01,148.35,74.92,148.43,74.79,148.50,74.65,148.57,74.59,148.50,74.54,148.40,74.53,148.28,74.56,148.25,74.61,148.30,74.60,148.38,74.60,148.40,74.70,148.35,74.83,148.45,74.95,148.57,74.96,148.75,74.95,148.85,74.94,148.93,74.83,148.70,74.71,148.38,74.64,148.05,74.66,148.22,74.69,148.43,74.74,148.68,74.84,148.70,74.94,148.70,74.97,148.68,74.95,148.68,74.92,148.68,75.01,148.68,75.10,148.72,75.03,148.80,74.85,148.80,74.75,148.80
RZ_719798_9201,0,86775,50,0,0,74.80,148.75,74.89,148.75,74.91,148.72,74.92,148.72,74.90,148.82,74.88,149.00,74.85,149.15,74.92,149.18,75.00,149.18,74.96,149.18,74.85,149.28,74.74,149.32,74.75,149.30,74.70,149.30,74.64,149.40,74.71,149.68,74.84,149.88,74.97,149.97,74.80,150.18,74.61,150.40,74.44,150.57,74.44,150.55,74.61,150.55,74.78,150.68,74.79,150.78,74.62,150.85,74.47,150.82,74.49,150.80,74.50,151.00,74.50,151.20,74.49,151.40,74.53,151.38,74.59,151.25,74.75,151.12,74.88,151.28,74.76,151.53,74.55,151.50,74.36,151.22,74.38,151.20,74.35,151.70,74.22,152.20,74.12,152.43,74.06,152.40,74.08,152.35,74.06,152.38,74.03,152.43,73.97,152.50,73.95,152.50,73.95,152.50,73.97,152.57
RZ_719798_9202,0,86775,50,0,0,74.09,152.75,74.16,153.07,74.25,153.30,74.25,153.45,74.26,153.55,74.25,153.70,74.24,153.82,74.30,153.80,74.38,153.57,74.50,153.35,74.56,153.40,74.44,153.65,74.26,153.93,74.00,154.22,73.90,154.50,73.94,154.57,74.06,154.38,74.08,154.18,73.97,154.20,73.89,154.20,73.99,154.18,74.09,154.30,74.24,154.40,74.29,154.50,74.21,154.60,74.14,154.72,74.06,154.75,74.10,154.68,74.09,154.80,74.05,155.05,74.01,155.38,73.97,155.47,73.94,155.57,73.99,155.57,74.05,155.60,73.99,155.85,73.86,156.20,73.72,156.60,73.70,156.78,73.67,156.85,73.69,156.90,73.74,156.85,73.79,156.80,73.79,157.20,73.84,157.60,73.94,158.00,74.05,158.43,74.12,158.85,74.16,159.32,74.22,159.38
RZ_719798_9203,0,86775,50,0,0,74.17,159.28,74.11,159.12,74.05,159.18,74.09,159.38,74.11,159.65,74.11,159.72,74.03,159.78,73.95,159.75,73.90,159.75,73.86,159.80,73.84,159.82,73.89,159.93,73.96,160.00,74.06,160.10,74.26,160.22,74.58,160.50,74.86,161.40,75.08,162.32,75.40,164.55,75.69,166.50,75.84,169.03,75.74,170.68,75.69,172.40,75.89,173.35,76.28,173.95,76.64,174.62,76.78,175.53,76.75,176.28,76.84,176.57,77.01,177.03,77.19,177.68,77.14,178.25,76.91,178.88,76.70,179.30,76.61,179.43,76.44,179.12,76.15,179.07,75.81,179.32,75.59,179.57,75.47,179.62,75.38,179.62,75.35,179.60,75.40,179.55,75.55,179.07,75.61,178.62,75.61,178.22,75.64,178.25,75.75,178.25,75.88,178.22,76.06,177.55
RZ_719798_9204,0,86775,50,0,0,76.25,176.88,76.29,175.97,76.14,175.82,76.00,175.72,76.03,175.82,75.95,176.00,75.88,176.18,75.83,176.18,75.92,176.05,75.96,175.95,75.97,175.38,75.90,174.78,75.90,173.88,76.01,173.57,76.14,173.30,76.25,173.38,76.16,173.45,76.09,173.43,76.09,173.28,76.16,172.97,76.24,172.65,76.30,172.40,76.41,172.28,76.51,172.22,76.54,172.07,76.50,171.88,76.45,171.68,76.53,171.07,76.60,170.53,76.56,170.07,76.44,170.00,76.31,169.85,76.34,169.47,76.40,169.18,76.46,168.95,76.51,168.57,76.60,168.15,76.69,168.05,76.67,168.35,76.51,168.72,76.35,168.80,76.30,168.45,76.33,168.00,76.34,167.50,76.34,167.35,76.35,167.15,76.47,167.00,76.60,166.82,76.72,166.60,76.71,166.43
RZ_719798_9205,0,86775,50,0,0,76.74,166.38,76.80,166.38,76.89,166.35,76.80,166.35,76.69,166.32,76.54,166.25,76.50,166.20,76.45,166.18,76.50,165.93,76.58,165.35,76.69,164.82,76.74,164.55,76.76,164.60,76.71,164.60,76.65,164.62,76.60,164.70,76.60,164.72,76.65,164.82,76.70,164.85,76.66,164.85,76.60,164.82,76.74,164.80,76.95,164.68,77.01,164.53,76.84,164.40,76.66,164.28,76.72,164.18,76.81,164.05,76.89,164.03,76.86,164.07,76.89,164.15,76.96,164.25,77.06,164.00,77.12,163.80,77.12,163.62,77.11,163.65,77.06,163.65,77.04,163.68,77.01,163.72,77.03,163.93,77.04,164.10,77.04,164.05,77.05,163.72,77.08,163.38,77.08,163.20,77.08,163.10,77.10,162.97,77.10,162.93,77.09,162.93,77.05,162.93
RZ_719798_9206,0,86775,50,0,0,77.03,163.12,77.00,163.32,76.97,163.32,76.96,163.10,76.99,162.85,77.04,162.75,77.12,162.72,77.22,162.75,77.29,162.80,77.33,162.70,77.33,162.65,77.31,162.57,77.36,162.45,77.44,162.28,77.51,162.07,77.55,161.80,77.55,161.60,77.53,161.38,77.41,161.32,77.33,161.28,77.25,161.60,77.25,161.97,77.26,162.28,77.28,162.25,77.28,162.20,77.34,162.15,77.40,162.03,77.51,161.75,77.56,161.55,77.66,161.45,77.70,161.50,77.74,161.22,77.72,160.88,77.55,160.55,77.39,160.57,77.29,160.60,77.39,160.55,77.47,160.47,77.51,160.43,77.49,160.57,77.46,161.03,77.47,161.50,77.51,161.28,77.56,160.80,77.59,160.12,77.47,159.95,77.35,160.03,77.21,160.25,77.21,160.47,77.26,160.40
RZ_719798_9207,0,86775,50,0,0,77.33,160.22,77.40,160.05,77.44,159.95,77.46,159.93,77.49,160.00,77.51,160.18,77.53,160.30,77.44,160.32,77.36,160.28,77.38,160.25,77.46,160.35,77.56,160.40,77.58,160.45,77.55,160.43,77.54,159.68,77.60,158.97,77.67,158.93,77.72,159.57,77.64,160.20,77.60,160.10,77.55,160.00,77.53,159.97,77.56,159.80,77.60,159.40,77.64,159.03,77.66,159.10,77.74,159.88,77.81,160.65,77.80,160.55,77.74,159.97,77.67,159.40,77.66,159.38,77.66,159.35,77.65,159.45,77.67,159.68,77.67,159.88,77.69,159.85,77.62,159.70,77.59,159.57,77.66,159.57,77.74,159.53,77.76,159.50,77.67,159.38,77.65,159.25,77.62,159.03,77.56,158.93,77.49,158.75,77.46,158.65,77.40,159.15,77.44,159.72
RZ_719798_9208,0,86775,50,0,0,77.49,160.62,77.56,160.93,77.56,160.57,77.58,159.90,77.60,159.18,77.78,159.12,77.92,159.28,78.05,159.43,77.97,159.62,77.80,159.72,77.64,159.82,77.75,159.47,77.97,159.03,78.29,158.60,78.35,158.60,78.50,158.60,78.59,158.53,78.42,158.50,77.97,158.93,77.51,159.45,77.38,159.95,77.49,159.97,77.60,159.95,77.64,159.90,77.64,159.85,77.54,160.03,77.46,160.20,77.51,160.25,77.65,160.12,77.78,160.00,77.81,159.57,77.85,159.15,77.96,158.93,78.03,159.22,78.06,159.78,77.92,160.15,77.79,160.62,77.62,161.12,77.56,161.62,77.62,160.95,77.71,160.03,77.78,159.43,77.72,159.72,77.70,160.05,77.72,159.88,77.75,159.68,77.75,159.55,77.72,159.65,77.70,159.65,77.81,159.55
RZ_719798_9209,0,86775,49,0,0,77.95,159.60,78.05,159.78,78.00,159.62,77.74,159.47,77.46,159.32,77.24,158.82,76.78,158.20,76.10,157.75,75.40,157.97,75.14,157.93,74.78,157.72,74.34,157.50,73.70,157.45,73.31,157.00,72.97,156.60,72.80,156.55,72.74,156.93,72.01,157.38,71.30,157.47,70.71,157.57,70.81,157.65,70.88,157.82,70.83,158.12,70.91,158.30,71.04,158.55,71.00,158.70,70.85,158.90,70.70,158.93,70.72,158.93,70.74,158.82,70.76,158.68,70.75,158.55,70.74,158.35,70.76,158.05,70.81,157.55,70.78,157.20,70.54,157.53,70.31,158.05,70.31,158.38,70.47,158.15,70.59,158.03,70.50,158.07,70.36,158.12,70.24,158.10,70.12,158.10,70.00,158.12,69.96,158.12,70.05,157.75,70.19,157.38
RZ_719798_9210,0,86775,50,0,0,70.17,157.25,70.09,157.53,70.06,157.78,70.14,157.72,70.19,157.62,70.25,157.47,70.30,157.32,70.38,157.20,70.36,157.38,70.33,157.50,70.29,157.60,70.26,157.57,70.22,157.62,70.15,157.75,70.17,157.75,70.22,157.93,70.30,158.10,70.26,158.25,70.30,158.22,70.33,158.22,70.34,158.20,70.38,158.20,70.44,157.97,70.45,157.75,70.34,157.65,70.22,157.78,70.19,157.95,70.22,158.03,70.20,157.72,70.16,157.40,70.33,157.05,70.56,156.93,70.78,156.78,70.74,156.75,70.65,156.90,70.53,157.22,70.34,157.47,70.16,157.40,69.96,157.18,69.88,157.18,70.03,157.40,70.21,157.60,70.28,157.55,70.16,157.53,70.09,157.55,70.17,157.47,70.24,157.40,70.28,157.40,70.21,157.68,70.11,157.93
RZ_719798_9211,0,86775,51,0,0,70.04,157.57,70.14,157.10,70.22,156.97,70.05,157.50,69.79,158.15,69.59,158.43,69.56,158.90,69.56,159.10,69.53,159.15,69.54,158.82,69.55,158.55,69.71,158.45,69.76,158.32,69.83,158.32,69.71,158.50,69.70,158.68,69.84,158.35,69.99,157.88,70.14,157.60,70.16,157.75,70.17,157.90,70.09,157.93,69.96,158.00,70.00,157.80,70.14,157.53,70.26,157.72,70.30,158.20,70.34,158.53,70.35,158.38,70.30,158.20,70.25,158.18,70.11,158.18,69.97,158.22,69.83,158.30,69.74,158.43,69.66,158.53,69.62,158.80,69.65,159.03,69.69,159.25,69.70,158.82,69.75,158.43,69.76,158.12,69.74,158.30,69.67,158.78,69.75,159.12,69.85,159.40,69.92,159.43,69.83,159.55,69.72,159.72,69.67,159.88,69.71,159.82
RZ_719798_9212,0,86775,50,0,0,69.75,159.72,69.80,159.60,69.80,159.72,69.76,159.95,69.71,160.18,69.66,160.25,69.66,160.35,69.67,160.45,69.69,160.53,69.83,160.50,69.99,159.80,70.10,159.12,70.01,158.82,69.92,159.15,69.89,159.47,69.83,159.30,69.75,159.12,69.67,159.28,69.60,159.62,69.51,159.75,69.45,159.55,69.42,159.35,69.35,159.43,69.28,159.50,69.22,159.57,69.35,159.55,69.44,159.53,69.50,159.47,69.35,159.43,69.28,159.50,69.22,159.65,69.26,159.62,69.36,159.43,69.45,159.70,69.41,160.18,69.25,160.53,69.11,160.28,69.06,160.00,69.04,160.07,69.03,160.28,69.05,160.55,69.08,160.62,69.10,160.65,69.12,160.57,69.16,160.32,69.04,160.10,68.88,160.03,68.71,160.20,68.71,160.32,68.74,160.28
RZ_719798_9213,0,86775,50,0,0,68.70,160.15,68.66,160.10,68.74,160.12,68.85,160.53,68.90,160.93,68.84,161.30,68.75,161.07,68.69,160.82,68.65,160.22,68.84,159.88,69.06,159.60,69.24,159.68,69.17,159.65,69.06,159.50,68.94,160.03,68.85,160.70,68.83,160.90,68.74,160.47,68.65,160.18,68.47,160.32,68.33,160.53,68.17,160.50,68.10,160.45,68.01,160.38,67.85,160.38,67.45,160.40,67.14,160.35,66.71,160.18,66.14,160.03,65.58,159.97,65.11,160.07,64.92,160.22,64.44,160.38,64.04,160.47,63.48,160.68,63.23,160.88,62.98,161.28,62.90,161.47,62.85,161.22,62.77,160.75,62.80,160.78,62.83,161.28,62.75,161.78,62.66,161.45,62.58,161.12,62.55,160.78,62.49,160.82,62.49,160.93,62.54,161.00,62.56,161.05
RZ_719798_9214,0,86775,50,0,0,62.52,161.15,62.42,161.32,62.34,161.50,62.25,161.68,62.25,161.75,62.25,161.80,62.15,161.82,62.04,161.88,61.89,161.97,61.86,162.07,61.81,162.22,61.77,162.32,61.74,162.40,61.74,162.22,61.79,161.90,61.81,161.57,61.71,161.95,61.59,162.45,61.60,162.15,61.73,161.35,61.81,160.65,61.81,160.75,61.84,160.85,61.86,161.30,61.83,161.78,61.73,162.22,61.59,162.45,61.44,162.68,61.46,162.85,61.55,162.80,61.65,162.35,61.70,161.93,61.73,161.53,61.71,161.62,61.64,161.72,61.60,162.20,61.70,162.40,61.90,162.43,62.11,162.18,61.98,162.22,61.76,162.65,61.61,162.95,61.69,163.20,61.76,163.28,61.85,163.18,61.94,162.85,61.99,162.53,61.96,162.38,61.94,162.12,61.86,161.90
RZ_719798_9215,0,86775,150,0,3,61.77,161.72,61.67,161.80,61.65,162.05,61.61,162.40,61.66,162.75,61.76,162.38,61.86,161.82,61.83,161.38,61.77,161.55,61.75,161.70,61.88,162.00,61.96,162.22,62.02,162.22,61.99,162.03,61.94,161.78,61.86,161.75,61.83,161.75,61.83,161.78,61.86,161.80,61.85,162.12,61.84,162.20,61.81,162.25,61.81,161.88,61.77,161.78,61.74,161.50,61.71,161.35,61.73,161.22,61.75,161.25,61.76,161.85,61.75,162.40,61.73,163.25,61.70,163.57,61.65,164.00,61.62,164.10,61.65,163.88,61.66,163.50,61.59,163.03,61.50,162.85,61.44,162.78,61.50,162.70,61.61,162.53,61.73,162.38,61.67,162.60,61.58,162.88,61.46,163.25,61.44,163.40,61.39,163.53,61.24,163.62,61.11,163.62,60.98,163.72,60.96,163.80,60.88,163.88,60.83,163.90,60.80,163.93,60.86,163.95,61.05,163.82,61.23,163.38,61.36,162.95,61.40,163.07,61.42,163.50,61.48,163.18,61.48,162.43,61.45,162.38,61.39,163.07,61.33,163.20,61.29,162.70,61.25,162.28,61.36,162.35,61.51,162.35,61.60,162.25,61.50,162.18,61.39,162.25,61.40,162.40,61.48,162.22,61.52,161.90,61.49,161.57,61.36,162.20,61.24,162.80,61.14,163.35,61.14,162.78,61.15,162.25,61.14,162.20,61.10,162.38,61.05,162.65,61.06,162.50,61.11,162.53,61.19,162.40,61.27,162.22,61.33,162.07,61.39,162.03,61.44,161.30,61.50,160.57,61.55,159.82,61.55,159.80,61.50,160.20,61.44,160.68,61.34,161.18,61.17,161.72,61.05,162.25,60.92,162.85,60.90,162.97,60.86,162.78,60.85,162.45,60.83,162.12,60.86,162.10,60.91,162.07,60.91,162.07,60.90,161.95,60.86,161.72,60.89,161.53,60.91,161.47,60.91,161.57,60.94,161.65,60.95,161.70,61.00,162.00,61.02,162.32,61.05,162.50,61.00,162.35,60.94,162.20,60.88,162.20,60.83,162.18,60.79,162.25,60.79,162.38,60.83,162.18,60.94,161.90,61.04,161.75,60.95,161.90,60.80,162.05,60.66,161.97,60.66,161.93,60.58,162.12,60.50,162.38,60.60,162.57,60.79,162.50,60.81,162.45,60.65,162.38,60.49,162.28,60.50,162.22,60.59,162.25,60.65,162.47,60.71,162.68,60.59,163.32,60.50,163.75,60.41,164.12,60.49,164.03,60.58,163.62,60.66,163.25,60.76,162.85,60.81,162.62,60.73,162.45
RZ_719798_9216,0,86775,50,0,3,60.59,162.35,60.44,162.68,60.48,162.97,60.59,162.07,60.71,160.85,60.75,160.47,60.74,161.32,60.75,162.18,60.80,162.18,60.89,162.15,60.95,162.10,60.77,161.90,60.55,161.72,60.36,161.35,60.40,161.15,60.45,160.95,60.38,160.97,60.29,161.30,60.36,161.93,60.50,162.60,60.59,162.85,60.54,162.68,60.49,162.55,60.45,162.72,60.38,163.03,60.30,162.90,60.30,162.60,60.26,162.32,60.19,162.35,60.11,162.35,60.08,162.32,60.08,162.28,60.09,162.22,60.09,162.20,60.10,162.28,60.24,162.35,60.39,162.28,60.54,162.15,60.58,162.05,60.59,162.12,60.45,162.10,60.29,162.05,60.09,162.07,60.05,162.30,60.08,162.50,60.15,162.22,60.24,161.85,60.23,161.75,60.15,162.28,60.08,162.88
RZ_719798_9217,0,86775,49,0,3,60.05,163.20,60.08,163.18,60.17,163.00,60.26,162.88,60.41,162.82,60.49,162.78,60.56,162.78,60.55,162.80,60.49,162.95,60.40,162.95,60.33,162.93,60.27,162.82,60.24,162.78,60.19,162.60,60.17,162.40,60.15,162.32,60.11,162.35,60.08,162.28,60.08,161.88,60.14,161.47,60.19,161.47,60.08,161.60,59.94,161.70,59.84,161.93,59.88,162.18,59.92,161.97,59.95,161.50,59.98,161.00,59.99,160.93,60.12,160.88,60.25,161.00,60.36,161.22,60.36,161.47,60.38,161.53,60.39,161.30,60.33,161.07,60.24,160.97,60.12,161.22,60.11,161.47,60.14,161.35,60.17,160.82,60.14,160.30,60.06,160.20,60.06,160.57,60.15,160.75,60.29,160.72,60.35,160.55,60.41,160.57,60.40,161.10
RZ_719798_9218,0,86875,201,100,1,60.39,161.60,60.38,162.30,60.39,162.50,60.39,162.20,60.39,161.72,60.40,161.22,60.29,161.15,60.19,161.05,60.15,161.18,60.20,161.40,60.27,161.40,60.26,161.28,60.24,161.25,60.24,161.47,60.24,161.57,60.25,161.53,60.29,161.50,60.36,161.47,60.42,161.53,60.25,161.57,60.08,161.62,59.92,161.28,59.98,160.90,59.96,160.60,59.92,160.65,59.91,160.70,59.96,160.85,60.01,161.00,60.05,161.12,60.10,161.10,60.14,161.07,60.26,160.85,60.35,160.62,60.41,160.70,60.38,161.00,60.29,161.30,60.19,161.15,60.10,161.00,60.08,160.75,60.10,160.57,60.15,160.40,60.14,160.32,60.05,160.70,59.95,161.07,59.91,161.45,59.95,161.43,59.99,161.40,60.00,161.47,60.00,161.57,60.00,161.70,60.01,161.60,60.01,161.25,60.00,160.68,59.98,160.40,60.01,160.40,60.05,160.62,60.10,160.57,60.12,160.57,60.14,160.55,60.15,160.45,60.04,160.22,59.95,160.10,59.88,160.15,59.94,160.22,59.96,160.45,59.99,160.65,60.01,160.82,60.09,160.53,60.11,160.28,60.12,160.32,60.05,160.65,60.01,161.10,59.99,161.32,59.98,161.60,59.95,161.72,59.95,161.47,59.95,161.18,59.96,160.55,60.00,159.97,60.05,159.40,60.08,159.30,60.11,159.40,60.15,159.50,60.11,160.20,59.95,160.93,59.83,161.07,59.89,160.47,60.02,159.90,60.05,159.93,59.96,160.18,60.06,160.40,60.25,160.10,60.33,159.60,60.16,159.72,59.96,160.38,59.92,161.00,59.94,160.85,59.96,160.57,60.00,160.28,59.99,160.15,59.95,160.28,59.99,160.40,60.01,160.50,60.02,160.50,60.04,160.55,60.09,160.57,60.15,160.65,60.16,160.68,60.17,160.40,60.19,160.05,60.14,160.38,60.08,161.00,60.05,161.28,60.12,160.90,60.21,160.53,60.09,160.53,59.90,160.50,59.71,160.47,59.70,160.45,59.66,160.85,59.61,161.28,59.56,161.95,59.62,162.20,59.70,162.32,59.77,162.12,59.80,161.15,59.83,160.28,59.75,159.50,59.64,159.53,59.54,159.55,59.51,160.03,59.51,160.47,59.48,160.85,59.44,160.80,59.36,160.75,59.45,160.85,59.59,161.07,59.61,161.30,59.51,161.40,59.52,161.32,59.66,161.03,59.70,160.75,59.61,160.68,59.49,160.85,59.46,161.00,59.42,161.00,59.39,161.32,59.35,161.62,59.30,161.60,59.26,161.22,59.39,160.85,59.55,160.82,59.62,161.38,59.56,161.95,59.52,162.50,59.56,162.43,59.60,161.97,59.59,161.57,59.59,161.20,59.56,161.07,59.59,160.80,59.64,160.55,59.67,160.57,59.69,160.88,59.67,161.15,59.71,161.30,59.74,161.45,59.58,161.65,59.41,161.10,59.36,160.38,59.49,159.95,59.60,160.22,59.62,160.53,59.66,160.65,59.65,161.18,59.64,161.68,59.49,162.25,59.35,162.43,59.33,162.28,59.45,161.75,59.56,161.30,59.64,161.18,59.67,161.25,59.70,161.22,59.59,161.18,59.56,160.97,59.56,160.82,59.61,160.88,59.60,161.10,59.60,161.07,59.62,160.85,59.61,161.30,59.51,161.95,59.31,162.80,59.15,163.00,59.00,162.53,58.92,161.97,58.96,161.50,59.08,161.68,59.16,162.05,59.09,162.20
RZ_719798_9219,0,86875,51,0,1,58.98,162.25,58.51,162.03,58.09,161.97,57.62,162.03,57.51,162.05,57.15,162.12,56.84,162.22,56.51,162.38,56.46,162.43,56.36,161.97,56.20,161.45,56.04,160.80,55.85,160.65,55.77,160.53,55.69,160.47,55.64,160.60,55.50,160.97,55.33,161.32,55.24,161.65,55.21,161.80,55.24,161.80,55.27,161.45,55.33,161.12,55.35,161.45,55.35,161.97,55.39,162.32,55.44,162.15,55.49,161.95,55.50,161.88,55.51,162.03,55.39,162.25,55.23,162.47,55.09,162.45,55.08,162.40,55.08,161.85,55.19,161.38,55.34,160.88,55.44,160.90,55.45,160.65,55.45,160.40,55.41,160.70,55.38,161.25,55.34,161.70,55.34,161.60,55.34,161.57,55.34,161.60,55.23,161.65,55.12,161.62,55.16,161.32,55.33,160.95,55.49,160.55
RZ_719798_9220,0,86875,50,0,1,55.35,160.45,55.20,160.40,55.04,160.38,55.02,160.43,55.00,160.47,54.98,160.57,54.99,160.70,55.04,160.78,55.09,160.75,55.08,160.72,55.04,160.55,54.91,160.40,54.81,160.43,54.69,160.82,54.70,161.15,54.67,161.28,54.64,161.32,54.55,161.57,54.50,161.82,54.77,161.43,55.10,160.93,55.30,160.43,55.15,160.88,55.01,161.35,55.11,161.35,55.21,160.85,55.31,160.38,55.30,160.50,55.29,160.75,55.21,161.03,55.15,161.15,55.14,160.78,55.23,160.38,55.30,160.25,55.33,160.53,55.27,161.32,55.24,161.88,55.21,162.43,55.26,161.85,55.14,161.30,54.98,161.30,54.77,161.88,54.75,162.47,54.83,162.50,54.90,162.53,54.96,162.53,54.95,162.55,54.95,162.55,54.96,162.20,54.98,161.82
RZ_719798_9221,0,86875,50,0,1,54.96,162.05,54.96,162.62,54.96,163.10,55.01,162.90,55.02,163.00,54.96,163.35,54.84,163.80,54.79,163.12,54.79,162.30,54.81,161.78,54.80,162.10,54.77,162.65,54.77,162.65,54.79,162.43,54.71,161.97,54.61,162.10,54.60,162.43,54.71,162.55,54.76,162.35,54.69,162.25,54.59,162.38,54.55,162.35,54.67,162.40,54.83,162.43,54.96,162.65,54.99,162.78,55.01,162.93,54.99,163.00,54.91,163.10,54.90,163.20,55.01,162.85,55.15,162.40,55.09,162.25,54.84,162.60,54.59,162.95,54.58,163.03,54.67,163.00,54.73,162.68,54.69,162.35,54.66,161.97,54.62,161.95,54.56,161.88,54.50,161.85,54.65,161.90,54.80,161.95,54.98,161.97,55.01,161.93,55.04,162.10,55.11,162.28,55.16,162.47
RZ_719798_9222,0,86875,50,0,1,55.27,161.97,55.31,161.62,55.06,161.38,54.77,161.60,54.46,161.65,54.41,161.62,54.41,161.65,54.51,161.72,54.61,161.62,54.67,161.57,54.66,161.45,54.61,161.53,54.55,161.62,54.50,161.82,54.48,161.97,54.40,162.03,54.34,161.93,54.29,161.85,54.31,161.95,54.45,162.22,54.56,162.57,54.65,162.78,54.64,162.78,54.62,162.62,54.64,162.55,54.65,162.62,54.65,162.82,54.65,162.93,54.61,162.95,54.60,162.82,54.59,162.72,54.62,162.65,54.64,162.43,54.70,162.12,54.74,162.20,54.76,162.55,54.76,162.62,54.79,162.35,54.81,162.07,54.79,162.55,54.77,163.03,54.81,162.78,54.75,162.03,54.62,161.68,54.54,162.05,54.61,162.53,54.71,162.60,54.73,162.62,54.69,162.55,54.64,162.55
RZ_719798_9223,0,86875,50,0,1,54.61,162.65,54.58,162.25,54.56,161.75,54.54,161.22,54.54,161.22,54.54,161.20,54.56,161.12,54.70,161.05,54.81,161.12,54.76,161.28,54.61,161.53,54.48,161.60,54.48,161.68,54.46,161.93,54.55,162.18,54.64,162.47,54.66,162.60,54.59,162.75,54.54,162.47,54.54,162.12,54.54,161.97,54.49,162.20,54.42,162.55,54.38,162.65,54.33,162.72,54.31,162.65,54.31,162.65,54.46,162.62,54.59,162.82,54.69,163.00,54.62,163.20,54.50,163.20,54.40,163.00,54.29,162.75,54.29,162.40,54.29,162.28,54.30,162.20,54.31,162.25,54.30,162.32,54.29,162.38,54.31,162.32,54.35,162.28,54.39,162.25,54.39,162.32,54.27,162.35,54.16,162.32,54.16,162.30,54.23,162.28,54.30,162.22,54.26,162.15
RZ_719798_9224,0,86875,49,0,1,54.26,162.03,54.26,161.93,54.40,161.88,54.54,161.85,54.69,161.82,54.69,161.82,54.70,161.90,54.71,162.03,54.74,162.05,54.76,162.05,54.69,161.97,54.58,161.97,54.48,161.97,54.48,161.97,54.56,161.95,54.65,161.95,54.71,162.05,54.67,162.15,54.62,162.22,54.55,162.20,54.55,162.20,54.56,162.10,54.66,161.95,54.71,161.82,54.76,161.82,54.55,161.93,54.29,162.05,54.06,162.20,54.10,162.25,54.12,162.38,54.11,162.45,54.10,162.38,54.10,162.25,54.11,162.10,54.15,162.07,54.20,162.05,54.24,162.28,54.12,162.53,53.99,162.75,53.92,162.75,53.96,162.82,54.01,162.88,53.94,162.93,53.88,163.03,53.96,163.12,54.12,163.18,54.29,163.05,54.27,162.75,54.25,162.50
RZ_719798_9225,0,86875,50,0,1,54.23,162.32,54.25,162.30,54.27,162.30,54.29,162.32,54.29,162.35,54.29,162.40,54.35,162.60,54.41,162.78,54.51,162.93,54.54,162.85,54.31,162.45,54.08,162.10,53.94,161.75,54.05,161.68,54.10,161.60,54.01,161.93,53.96,162.35,54.00,162.80,54.08,162.85,54.12,162.82,54.19,162.43,54.23,162.05,54.24,161.68,54.20,161.60,54.17,161.60,54.20,161.60,54.25,161.65,54.29,161.62,54.29,161.53,54.29,161.45,54.17,161.78,54.05,162.12,53.99,162.50,54.08,162.38,54.21,162.18,54.34,161.60,54.29,161.25,54.17,161.10,54.01,161.35,53.94,161.95,53.92,162.45,54.00,162.53,54.12,162.12,54.19,161.72,54.25,161.28,54.30,160.85,54.35,160.47,54.29,160.60,54.20,160.75,54.12,160.82
RZ_719798_9226,0,86875,50,0,1,54.15,160.62,54.31,160.38,54.46,160.12,54.55,160.12,54.50,160.53,54.54,160.95,54.60,161.35,54.67,161.55,54.66,161.75,54.65,162.03,54.59,162.07,54.49,161.50,54.40,160.85,54.35,160.25,54.31,160.35,54.26,160.50,54.40,160.57,54.55,160.57,54.62,160.65,54.46,160.75,54.30,160.70,54.20,160.55,54.17,160.45,54.27,160.47,54.44,160.28,54.58,160.05,54.58,159.78,54.56,159.72,54.54,160.20,54.39,160.85,54.26,161.32,54.16,161.25,54.16,161.12,54.29,161.20,54.42,161.18,54.48,161.07,54.39,161.00,54.25,161.12,54.20,161.38,54.16,161.62,54.16,161.78,54.17,161.80,54.20,161.53,54.29,161.05,54.36,160.55,54.41,160.40,54.40,160.43,54.39,160.55,54.39,160.75,54.40,160.90
RZ_719798_9227,0,86875,51,0,1,54.45,160.88,54.44,160.82,54.42,160.82,54.38,160.78,54.44,160.68,54.46,160.57,54.45,160.60,54.40,160.60,54.40,160.57,54.46,160.53,54.54,160.47,54.56,160.45,54.56,160.60,54.60,160.75,54.64,160.85,54.66,160.93,54.50,161.15,54.35,161.43,54.25,161.55,54.29,161.53,54.39,161.32,54.48,161.12,54.58,160.90,54.61,160.88,54.62,160.78,54.65,160.72,54.48,160.68,54.29,160.70,54.20,160.70,54.29,160.72,54.40,160.75,54.40,160.78,54.40,160.55,54.38,160.30,54.41,159.90,54.49,159.75,54.70,159.60,54.88,159.60,54.76,159.53,54.50,159.47,54.48,159.30,54.71,159.15,54.89,159.32,54.77,159.62,54.69,159.95,54.65,160.40,54.64,160.85,54.60,161.07,54.59,160.82,54.41,160.47,54.21,160.43
RZ_719798_9228,0,86875,51,0,1,54.09,160.35,54.12,160.40,54.17,160.40,54.24,160.50,54.33,160.57,54.38,160.72,54.33,160.90,54.31,161.05,54.34,160.95,54.39,160.80,54.42,160.68,54.45,160.62,54.60,160.38,54.73,160.10,54.84,160.00,54.69,160.07,54.54,160.55,54.41,160.97,54.40,161.03,54.45,160.70,54.51,160.35,54.52,160.32,54.50,160.22,54.51,160.12,54.55,160.18,54.60,160.32,54.62,160.40,54.67,160.28,54.66,160.12,54.65,160.18,54.62,160.30,54.61,160.43,54.62,160.53,54.61,160.60,54.59,160.70,54.59,160.95,54.60,161.20,54.59,161.00,54.58,160.45,54.59,159.90,54.61,160.03,54.64,160.30,54.62,160.55,54.49,160.60,54.35,160.53,54.19,160.45,54.16,160.38,54.20,160.28,54.26,160.22,54.33,160.15,54.31,160.10
RZ_719798_9229,0,86875,50,0,1,54.39,160.05,54.41,159.97,54.42,159.95,54.35,160.12,54.35,160.38,54.34,160.62,54.34,160.68,54.34,160.68,54.36,160.65,54.35,160.70,54.36,160.65,54.38,160.60,54.40,160.55,54.41,160.65,54.39,160.80,54.38,160.85,54.38,160.82,54.42,160.78,54.49,160.75,54.54,160.85,54.54,160.95,54.70,161.03,54.88,161.00,54.92,160.75,54.80,160.55,54.65,160.57,54.61,160.82,54.59,161.10,54.65,161.12,54.69,160.95,54.71,160.72,54.62,160.68,54.55,160.88,54.51,161.05,54.56,161.03,54.62,160.97,54.70,160.90,54.76,160.97,54.70,161.07,54.55,161.32,54.46,161.45,54.49,161.40,54.56,161.10,54.60,160.75,54.62,160.57,54.62,160.85,54.60,161.15,54.60,161.32,54.60,161.22,54.61,161.15
RZ_719798_9230,0,86875,50,0,1,54.64,160.88,54.66,160.60,54.69,160.40,54.71,160.60,54.74,160.80,54.64,160.95,54.49,161.20,54.34,161.45,54.35,161.45,54.38,161.20,54.41,160.85,54.48,160.72,54.54,160.57,54.52,160.53,54.46,160.55,54.40,160.35,54.46,160.15,54.54,159.78,54.61,159.68,54.62,159.57,54.64,159.68,54.64,159.93,54.62,160.15,54.61,160.32,54.62,160.30,54.73,160.28,54.81,160.32,54.90,160.45,54.91,160.57,54.94,160.38,54.91,160.10,54.88,159.85,54.76,159.93,54.64,160.55,54.61,161.15,54.66,161.68,54.73,161.62,54.71,161.47,54.76,161.28,54.85,160.75,54.92,160.30,54.92,159.93,54.88,160.12,54.77,160.32,54.69,160.72,54.65,160.82,54.58,160.93,54.55,160.65,54.50,160.47,54.55,160.07
RZ_719798_9231,0,86875,100,0,4,54.52,159.95,54.50,159.90,54.45,160.05,54.40,160.12,54.33,160.62,54.30,161.12,54.34,161.30,54.39,161.05,54.42,160.78,54.49,160.80,54.51,160.78,54.48,160.93,54.41,161.10,54.40,161.18,54.45,160.97,54.55,160.78,54.62,160.72,54.67,160.45,54.67,160.20,54.70,160.03,54.69,160.22,54.62,160.50,54.51,160.65,54.39,160.65,54.31,160.45,54.09,160.28,53.54,160.15,53.01,160.10,52.70,159.70,52.42,159.35,52.16,159.03,51.86,159.07,51.50,159.70,51.12,160.28,50.48,160.55,50.14,160.40,49.77,160.25,49.49,160.45,49.16,160.50,48.86,160.55,48.71,160.57,48.62,160.62,48.54,160.57,48.48,160.40,48.45,160.22,48.45,160.22,48.51,160.28,48.51,160.35,48.48,160.62,48.52,160.93,48.73,161.25,48.98,161.30,49.09,161.35,49.15,161.38,49.17,161.35,49.21,161.30,49.23,161.28,49.17,161.25,49.09,161.22,48.98,161.28,48.90,161.35,48.86,161.35,48.84,161.30,48.96,161.53,49.10,161.78,49.11,161.88,48.98,161.78,48.85,161.70,48.88,161.47,48.90,161.25,48.80,160.90,48.67,160.85,48.51,160.80,48.49,160.95,48.52,161.00,48.55,161.03,48.55,161.03,48.48,161.12,48.46,161.25,48.42,161.32,48.41,161.20,48.61,160.93,48.86,160.80,49.00,160.75,48.89,160.85,48.80,160.85,48.91,160.90,49.04,160.88,49.15,160.82,48.98,160.75,48.80,160.78,48.64,160.80,48.64,160.85,48.65,160.82,48.66,160.82,48.70,160.82,48.76,160.85,48.88,160.68,48.98,160.47,49.04,160.25
RZ_719798_9232,0,86875,49,0,4,49.04,160.20,49.01,160.47,49.00,160.80,48.99,161.12,48.99,161.15,49.01,161.18,49.04,161.30,49.05,161.40,49.02,161.50,49.02,161.50,49.05,161.50,49.06,161.80,49.09,162.10,49.10,161.95,49.12,161.50,49.14,161.10,49.10,161.15,49.04,161.07,49.05,160.95,49.14,160.80,49.25,160.75,49.23,160.80,49.14,160.97,49.05,161.12,49.02,161.20,49.02,161.22,49.01,161.28,48.91,161.30,48.80,161.38,48.76,161.43,48.83,161.47,48.98,161.45,49.05,161.53,49.14,161.60,49.12,161.68,49.10,161.68,49.09,161.45,49.04,161.22,49.01,160.85,49.01,160.68,49.05,160.45,49.10,160.43,49.14,160.35,49.15,160.32,49.16,160.30,49.17,160.32,49.15,160.95,49.12,161.57,49.06,161.82
RZ_719798_9233,0,86875,51,0,4,49.01,161.43,49.11,160.97,49.25,160.82,49.27,160.70,49.15,160.70,49.05,160.80,49.10,160.95,49.14,161.05,49.14,161.30,49.10,161.53,49.09,161.70,49.17,161.70,49.36,161.47,49.54,161.22,49.49,161.18,49.34,161.35,49.16,161.53,49.11,161.55,49.08,161.45,49.02,161.38,48.99,161.40,48.95,161.50,48.95,161.60,48.94,162.03,48.91,162.45,48.91,162.62,48.96,162.40,49.12,161.82,49.26,161.60,49.45,161.32,49.51,161.40,49.59,161.38,49.61,161.45,49.60,161.55,49.54,161.45,49.52,161.28,49.52,161.65,49.51,162.18,49.46,162.15,49.44,161.60,49.44,161.10,49.41,161.20,49.41,161.28,49.41,161.32,49.40,161.57,49.38,161.80,49.34,162.03,49.20,162.00,49.06,161.93,49.12,161.75,49.33,161.62
RZ_719798_9234,0,86875,50,0,4,49.38,161.53,49.23,161.68,49.06,161.85,49.04,161.97,49.04,161.93,49.05,161.93,49.08,161.97,49.09,162.07,49.10,162.15,49.04,162.20,49.00,162.35,48.96,162.47,49.10,162.47,49.23,162.25,49.38,162.05,49.41,162.03,49.31,162.00,49.19,161.90,49.08,161.78,49.08,161.70,49.08,161.65,49.08,161.68,49.06,161.88,49.21,162.05,49.36,162.07,49.56,161.57,49.60,161.12,49.52,161.18,49.42,161.62,49.39,162.10,49.48,161.95,49.51,161.82,49.45,161.68,49.38,161.68,49.35,161.68,49.36,161.68,49.34,161.68,49.27,161.68,49.20,161.68,49.12,162.20,49.09,162.72,49.09,162.95,49.09,162.72,49.08,162.53,49.19,162.47,49.34,162.50,49.51,162.50,49.55,162.57,49.51,162.43,49.45,162.30
RZ_719798_9235,0,86875,50,0,4,49.30,162.25,49.26,161.65,49.16,161.07,49.09,161.15,49.12,161.80,49.25,161.82,49.45,161.20,49.51,161.45,49.52,162.35,49.39,163.22,49.26,163.22,49.15,163.20,49.15,163.20,49.15,163.28,49.15,163.32,49.16,163.12,49.19,162.85,49.35,162.55,49.49,162.53,49.61,162.50,49.58,162.50,49.44,162.45,49.33,162.32,49.34,162.45,49.42,162.85,49.50,163.38,49.48,163.68,49.49,163.50,49.50,163.25,49.40,163.00,49.23,162.97,49.05,162.95,49.16,162.90,49.34,162.85,49.42,162.57,49.31,162.32,49.20,162.07,49.16,162.12,49.15,162.47,49.06,162.78,48.98,162.95,48.90,162.85,48.90,162.65,49.05,162.55,49.20,162.40,49.33,162.35,49.29,162.35,49.17,162.45,49.08,162.88,48.99,163.22
RZ_719798_9236,0,86875,50,0,4,48.99,163.32,48.95,163.10,48.91,162.80,48.90,162.72,48.98,162.55,49.08,162.45,49.16,162.43,49.25,162.50,49.30,162.57,49.33,162.62,49.25,162.70,49.09,162.82,48.92,162.88,49.00,162.97,49.16,163.05,49.31,163.12,49.29,163.15,49.27,163.15,49.15,163.68,49.01,164.20,48.85,164.57,48.84,164.30,48.86,164.03,48.88,163.72,48.88,163.75,48.98,163.72,49.11,163.95,49.16,164.00,49.08,163.72,48.99,163.35,48.99,162.90,48.96,162.80,49.14,162.70,49.30,162.80,49.40,162.90,49.23,163.05,49.04,163.07,49.05,163.07,49.19,163.05,49.30,163.03,49.26,163.20,49.24,163.35,49.23,163.55,49.23,163.57,49.15,163.32,49.09,163.05,49.00,162.78,48.96,162.97,48.94,163.10,48.96,163.10
RZ_719798_9237,0,86875,50,0,4,49.00,162.90,48.98,162.90,48.94,162.97,48.90,162.93,48.89,162.78,48.85,162.82,48.80,163.10,48.76,163.35,48.76,163.35,48.86,163.30,48.99,163.28,49.11,163.28,49.12,163.28,49.09,163.38,49.02,163.47,49.00,163.60,49.00,163.60,49.04,163.45,49.05,163.30,48.94,163.15,48.83,162.97,48.84,162.78,48.98,162.90,49.12,163.18,49.15,163.47,49.20,163.53,49.21,163.60,49.20,163.55,49.19,163.45,49.17,163.45,49.17,163.53,49.11,163.65,49.05,163.68,49.01,163.40,49.04,163.10,49.06,162.72,49.05,162.62,49.12,162.40,49.20,162.28,49.24,162.62,49.21,163.10,49.19,163.40,49.19,163.18,49.17,163.07,49.11,163.18,49.05,163.25,49.00,163.15,49.08,163.03,49.16,162.82,49.25,162.72
RZ_719798_9238,0,86875,200,0,4,49.27,162.65,49.27,162.70,49.10,162.75,48.92,163.03,48.75,163.32,48.75,163.32,48.80,163.03,48.84,162.72,48.88,162.50,48.89,162.32,48.89,162.07,48.85,162.03,48.79,162.40,48.69,162.85,48.62,163.50,48.60,163.70,48.58,163.93,48.55,164.15,48.56,164.38,48.65,164.47,48.76,164.25,48.88,164.12,48.94,164.10,49.01,164.03,48.98,163.88,48.88,163.55,48.77,163.40,48.76,163.25,48.79,163.30,48.81,163.25,48.83,163.20,48.84,163.15,48.91,163.18,48.95,163.47,48.88,163.78,48.74,164.03,48.62,163.97,48.62,163.90,48.79,163.82,48.94,163.78,49.09,163.62,49.15,163.43,49.23,163.20,49.24,163.10,49.17,163.07,49.10,163.10,49.00,163.68,48.91,164.28,48.84,164.68,48.85,164.50,48.88,164.12,48.84,164.03,48.80,163.90,48.85,163.97,48.96,163.95,49.06,163.90,49.08,164.00,49.08,164.05,49.08,164.05,49.09,163.95,49.09,163.88,49.05,163.97,48.98,164.10,48.77,163.90,48.62,163.57,48.50,163.32,48.54,163.55,48.60,163.75,48.66,163.85,48.69,163.88,48.67,163.90,48.67,163.68,48.67,163.43,48.67,163.38,48.64,163.60,48.60,163.88,48.66,163.95,48.75,164.12,48.84,164.22,48.84,164.30,48.81,164.18,48.71,163.95,48.65,163.72,48.56,163.60,48.55,163.60,48.56,163.55,48.59,163.53,48.59,163.65,48.65,163.82,48.71,164.00,48.77,164.03,48.74,164.03,48.71,163.93,48.70,163.75,48.74,163.57,48.77,163.35,48.83,163.18,48.84,162.97,48.85,162.90,48.88,162.88,48.85,162.95,48.79,163.10,48.71,163.30,48.75,163.47,48.84,163.57,48.94,163.60,48.91,163.60,48.88,163.62,48.94,163.60,49.02,163.57,49.09,163.50,49.04,163.43,49.00,163.68,48.98,163.97,48.79,164.18,48.62,163.90,48.51,163.62,48.56,163.47,48.60,163.43,48.67,163.40,48.75,163.40,48.84,163.35,48.86,163.20,48.85,162.97,48.83,162.75,48.81,162.68,48.83,162.68,48.83,163.07,48.85,163.43,48.84,163.88,48.86,164.03,48.88,164.00,48.88,163.85,48.88,163.70,48.88,163.50,48.89,163.25,48.96,163.00,49.00,163.00,49.04,163.03,49.02,163.05,49.06,163.22,49.09,163.38,49.11,163.43,49.09,163.28,49.09,163.07,49.09,162.95,48.95,162.93,48.80,162.95,48.67,162.97,48.67,163.18,48.67,163.38,48.64,163.70,48.61,163.93,48.67,164.18,48.74,164.28,48.79,164.28,48.77,164.28,48.73,164.12,48.70,163.97,48.69,163.85,48.73,163.82,48.77,163.78,48.83,163.72,48.83,163.85,48.86,163.95,48.90,164.22,48.92,164.35,49.00,164.30,49.06,164.20,48.94,164.05,48.75,164.07,48.58,164.00,48.59,163.97,48.59,163.97,48.59,164.03,48.62,164.05,48.66,164.07,48.69,163.88,48.67,163.68,48.74,163.62,48.81,163.75,48.89,163.85,48.89,163.85,48.89,163.82,48.88,163.78,48.86,163.72,48.86,163.75,48.86,163.80,48.85,163.90,48.88,163.97,48.95,163.72,49.02,163.45,49.06,163.15,49.05,163.12,48.98,162.88,48.84,162.65,48.70,162.50,48.76,162.62,48.89,162.72,48.86,162.78
RZ_719798_9239,0,86875,50,0,4,48.70,162.72,48.60,162.65,48.69,163.03,48.76,163.45,48.77,163.97,48.76,164.03,48.76,163.85,48.77,163.62,48.84,163.32,48.89,163.25,48.88,163.15,48.84,163.57,48.79,164.03,48.74,164.45,48.66,164.47,48.59,164.53,48.73,164.35,48.88,163.97,49.01,163.82,48.99,163.88,48.98,164.07,48.98,164.03,48.89,163.95,48.81,163.90,48.73,163.90,48.74,163.72,48.74,163.62,48.76,163.57,48.80,163.78,48.86,163.90,48.91,164.03,48.94,164.05,48.95,164.05,48.95,164.00,48.92,163.95,48.90,163.97,48.91,164.05,48.92,164.15,48.90,164.22,48.88,164.40,48.86,164.53,48.91,164.53,48.96,164.32,49.01,164.12,49.02,164.05,49.04,164.05,49.05,164.03,49.06,164.00,49.10,164.00,49.14,163.95
RZ_719798_9240,0,86875,51,0,4,48.99,163.85,48.81,163.80,48.62,163.75,48.61,163.78,48.71,163.60,48.85,163.43,48.98,163.78,48.95,164.30,48.88,164.78,48.81,164.65,48.83,164.57,48.89,164.55,48.95,164.28,48.90,163.97,48.90,163.70,48.91,163.80,49.01,163.88,49.02,163.95,49.00,163.88,49.00,163.82,49.04,163.65,49.00,163.55,48.94,163.55,48.85,163.78,48.83,163.85,48.81,163.82,48.80,163.78,48.80,163.80,48.80,163.82,48.80,163.72,48.83,163.70,48.84,163.78,48.84,163.85,48.81,163.93,48.90,163.88,49.00,163.85,49.09,163.82,49.06,163.90,49.04,163.97,49.06,164.05,49.10,164.05,49.10,164.07,49.04,164.12,49.04,164.22,49.09,164.32,49.15,164.38,49.14,164.38,49.14,164.38,49.12,164.38,49.02,164.12,48.94,163.88
RZ_719798_9241,0,86875,50,0,4,48.89,163.65,48.92,163.85,48.98,164.05,49.02,164.03,49.09,163.82,49.10,163.60,49.02,163.70,48.96,163.80,48.91,163.82,48.94,163.75,48.94,163.72,48.92,163.82,48.92,163.93,48.92,163.93,48.94,163.90,48.94,163.88,48.95,163.68,48.96,163.45,49.00,163.38,49.01,163.53,48.95,163.60,48.86,163.55,48.76,163.53,48.76,163.57,48.80,163.60,48.90,163.62,48.98,163.97,49.00,164.35,49.00,164.38,49.00,164.03,49.00,163.78,48.92,163.82,48.86,163.90,48.96,163.62,49.11,163.32,49.27,163.07,49.30,163.15,49.31,163.30,49.26,163.57,49.19,163.82,49.12,163.95,49.12,163.82,49.12,163.68,49.11,163.85,49.10,163.95,49.11,163.97,49.15,163.68,49.16,163.85,49.16,164.15,49.19,164.28
RZ_719798_9242,0,86875,200,0,1,49.21,164.07,49.24,163.90,49.16,163.88,49.08,163.88,48.96,164.22,49.01,164.60,49.09,164.70,49.19,164.38,49.10,164.07,48.96,164.18,48.84,164.30,48.83,164.40,48.83,164.32,48.81,164.28,48.80,164.28,48.94,164.22,49.09,164.12,49.15,164.05,49.06,164.07,48.98,164.20,48.95,164.35,48.94,164.53,48.89,164.60,48.86,164.43,48.89,164.22,48.92,164.03,48.95,163.95,48.91,163.88,48.88,164.03,48.84,164.25,48.83,164.35,48.84,164.25,48.84,164.12,48.92,163.95,49.01,163.78,49.08,163.85,49.01,164.07,48.91,164.30,48.85,164.25,48.85,164.25,48.88,164.55,48.90,164.88,48.90,164.90,48.92,164.62,48.95,164.38,48.90,164.50,48.85,164.60,48.81,164.55,48.85,164.62,48.89,164.70,48.92,164.65,48.92,164.57,48.92,164.47,48.92,164.55,48.90,164.90,48.89,165.30,48.90,165.50,48.92,165.32,48.95,165.12,48.96,164.93,48.99,164.72,49.01,164.50,49.11,164.47,49.23,164.38,49.14,164.30,48.90,164.20,48.66,164.15,48.66,164.10,48.71,164.20,48.80,164.28,48.84,164.38,48.81,164.78,48.75,165.18,48.69,165.62,48.77,165.62,48.88,165.62,48.94,165.35,48.90,165.10,48.85,165.15,48.81,165.40,48.74,165.62,48.70,165.45,48.73,165.28,48.77,165.12,48.84,165.05,48.85,165.03,48.83,165.05,48.77,165.10,48.73,165.12,48.71,165.18,48.71,165.07,48.73,164.97,48.77,164.75,48.81,164.65,48.85,164.45,48.75,164.35,48.67,164.57,48.64,164.88,48.75,165.15,48.81,165.12,48.84,165.03,48.90,164.93,48.96,164.95,48.94,165.07,48.86,164.93,48.79,164.65,48.76,164.72,48.71,165.07,48.77,165.25,48.89,165.10,48.96,164.95,48.89,164.97,48.81,165.03,48.79,165.05,48.79,165.07,48.73,165.07,48.65,165.07,48.58,165.05,48.56,165.15,48.54,165.28,48.66,165.43,48.81,165.47,48.95,165.45,48.89,165.53,48.83,165.55,48.74,165.57,48.73,165.53,48.74,165.53,48.76,165.55,48.79,165.60,48.79,165.62,48.77,165.90,48.79,166.10,48.79,166.32,48.79,166.30,48.77,166.30,48.75,166.30,48.74,165.95,48.66,165.60,48.60,165.62,48.52,165.97,48.59,165.85,48.67,165.38,48.75,165.28,48.73,165.65,48.69,166.22,48.65,166.40,48.62,166.32,48.64,166.10,48.66,165.85,48.69,165.85,48.65,165.85,48.62,165.80,48.61,165.68,48.62,165.47,48.55,165.40,48.48,165.43,48.46,165.62,48.54,165.75,48.62,165.80,48.62,165.75,48.65,165.95,48.66,166.20,48.69,166.47,48.66,166.65,48.62,166.80,48.59,166.72,48.56,166.53,48.55,166.40,48.54,166.50,48.40,166.60,48.26,166.68,48.25,166.82,48.36,167.00,48.34,167.07,48.19,167.07,48.21,167.00,48.52,166.90,48.84,166.82,48.71,166.90,48.45,167.05,48.36,167.25,48.55,167.43,48.75,167.55,48.76,167.62,48.77,167.50,48.76,167.35,48.70,167.38,48.64,167.30,48.58,167.20,48.62,167.00,48.69,167.05,48.75,167.10,48.75,167.15,48.69,167.43,48.60,167.68,48.51,167.88,48.59,167.70,48.69,167.50,48.76,167.47
RZ_719798_9243,0,86875,50,0,1,48.74,167.80,48.69,168.12,48.67,168.30,48.67,168.20,48.59,168.05,48.50,168.03,48.41,168.00,48.40,168.05,48.40,168.03,48.42,168.00,48.42,167.95,48.42,167.90,48.44,167.97,48.50,168.03,48.51,168.05,48.45,168.12,48.35,168.25,48.42,168.40,48.55,168.45,48.67,168.45,48.67,168.40,48.67,168.32,48.64,168.30,48.60,168.45,48.54,168.65,48.51,168.70,48.50,168.53,48.50,168.32,48.50,168.28,48.42,168.22,48.31,168.20,48.19,168.18,48.30,168.18,48.46,167.95,48.62,167.75,48.52,167.78,48.40,168.18,48.29,168.60,48.27,168.55,48.27,168.32,48.30,168.18,48.31,168.28,48.26,168.00,48.20,167.60,48.41,167.15,48.69,167.38,48.76,167.68,48.56,167.75,48.38,167.53,48.41,167.22
RZ_719798_9244,0,86876,50,1,1,48.45,167.18,48.49,167.03,48.51,166.93,48.51,166.70,48.55,166.57,48.58,166.68,48.64,166.93,48.67,167.00,48.62,166.93,48.54,166.97,48.36,167.10,48.27,167.03,48.24,166.88,48.21,166.75,48.17,166.62,48.05,166.50,48.00,166.30,48.21,166.15,48.45,166.28,48.58,166.53,48.46,166.80,48.33,166.80,48.30,166.80,48.40,166.75,48.52,166.68,48.65,166.60,48.67,166.53,48.69,166.60,48.56,166.82,48.30,167.05,48.08,166.88,47.92,166.60,47.90,166.38,48.06,166.47,48.25,166.55,48.44,166.60,48.40,166.62,48.33,166.57,48.26,166.43,48.21,166.43,48.19,166.50,48.19,166.30,48.20,165.95,48.24,165.53,48.26,165.45,48.26,165.65,48.33,165.90,48.36,166.25,48.41,166.32,48.30,166.30
RZ_719798_9245,0,86876,50,0,1,48.20,165.93,48.10,165.57,48.11,165.35,48.17,165.35,48.26,165.35,48.34,165.43,48.40,165.47,48.44,165.53,48.41,165.60,48.39,165.70,48.40,165.78,48.48,165.72,48.52,165.62,48.52,165.50,48.48,165.40,48.44,165.35,48.39,165.53,48.26,165.75,48.15,165.88,48.04,165.78,48.01,165.68,47.94,165.65,47.86,165.65,47.79,165.43,47.76,165.05,48.00,164.65,48.26,164.53,48.38,164.75,48.21,164.93,48.05,165.00,48.02,164.88,47.95,164.88,47.88,164.97,47.80,165.20,48.04,165.32,48.31,165.18,48.52,164.93,48.46,164.68,48.38,164.65,48.27,164.68,48.17,164.70,48.09,164.75,48.27,164.72,48.48,164.68,48.70,164.60,48.73,164.57,48.75,164.53,48.76,164.53,48.79,164.28,48.80,164.15
RZ_719798_9246,0,86876,50,0,1,48.61,164.12,48.40,164.32,48.23,164.47,48.25,164.57,48.31,164.65,48.34,164.72,48.29,164.75,48.20,164.78,48.20,164.78,48.30,164.60,48.40,164.40,48.40,164.47,48.39,164.72,48.39,164.97,48.36,164.85,48.34,164.57,48.25,164.30,48.21,164.43,48.19,164.65,48.24,164.90,48.27,164.72,48.27,164.55,48.29,164.38,48.30,164.43,48.30,164.47,48.29,164.55,48.30,164.47,48.31,164.40,48.31,164.43,48.29,164.55,48.38,164.55,48.49,164.43,48.46,164.32,48.33,164.40,48.20,164.45,48.23,164.45,48.26,164.43,48.24,164.43,48.20,164.47,48.16,164.55,48.20,164.50,48.25,164.38,48.29,164.32,48.36,164.40,48.44,164.50,48.34,164.75,48.17,164.95,48.15,165.22,48.27,165.30,48.46,165.38
RZ_719798_9247,0,86876,50,0,1,48.49,165.30,48.50,165.18,48.46,165.05,48.44,165.00,48.44,165.03,48.44,165.05,48.45,164.90,48.48,164.70,48.49,164.40,48.56,164.30,48.62,164.20,48.77,164.22,48.85,164.25,48.73,164.10,48.54,163.97,48.31,164.12,48.27,164.40,48.25,164.65,48.35,164.45,48.45,164.20,48.46,163.97,48.35,164.35,48.24,164.80,48.17,165.05,48.12,164.90,48.19,164.72,48.30,164.75,48.41,164.78,48.39,164.82,48.38,164.82,48.38,164.85,48.40,164.82,48.42,164.55,48.46,164.28,48.44,163.93,48.41,163.85,48.39,163.75,48.41,163.72,48.45,163.85,48.45,164.00,48.42,164.18,48.35,164.40,48.27,164.55,48.20,164.70,48.36,164.55,48.55,164.43,48.73,164.28,48.70,164.15,48.70,164.05,48.73,163.95
RZ_719798_9248,0,86876,50,0,1,48.76,163.90,48.77,163.97,48.75,164.12,48.69,164.47,48.62,164.75,48.62,164.60,48.67,164.25,48.75,163.88,48.66,163.97,48.55,164.07,48.49,164.20,48.59,164.20,48.64,164.25,48.64,164.28,48.60,164.30,48.69,164.18,48.75,164.05,48.76,164.12,48.69,164.28,48.60,164.43,48.58,164.35,48.50,164.30,48.48,164.20,48.55,164.10,48.65,164.22,48.76,164.38,48.76,164.62,48.79,164.72,48.83,164.80,48.88,164.60,48.92,164.20,48.94,163.78,48.92,163.55,48.81,163.57,48.70,163.60,48.67,163.62,48.76,163.62,48.84,163.85,48.75,164.10,48.69,164.35,48.64,164.35,48.69,164.43,48.73,164.47,48.77,164.25,48.81,163.97,48.86,163.62,48.88,163.57,48.81,163.82,48.74,164.12,48.69,164.40
RZ_719798_9249,0,86876,50,0,1,48.69,164.35,48.70,164.32,48.73,164.35,48.74,164.18,48.74,163.95,48.71,163.75,48.84,163.82,48.98,163.88,49.12,164.03,49.14,164.15,49.15,164.30,49.16,164.28,49.21,164.05,49.25,163.80,49.30,163.57,49.31,163.57,49.35,163.57,49.38,163.65,49.38,163.75,49.33,163.85,49.19,163.80,49.02,163.75,48.92,163.95,48.90,164.05,48.94,164.15,48.89,164.03,48.83,164.03,48.84,164.05,48.91,164.07,48.99,164.12,48.99,164.15,49.02,164.12,49.06,164.12,49.10,164.07,49.14,164.07,49.16,164.10,49.00,164.35,48.80,164.60,48.69,164.90,48.77,164.97,48.95,164.75,49.05,164.30,48.99,163.88,48.84,163.85,48.98,163.95,49.29,164.00,49.36,163.90,49.21,163.85,49.04,163.82,49.09,163.78
RZ_719798_9250,0,86876,50,0,1,49.06,163.68,49.02,163.68,49.01,163.70,48.99,163.50,48.98,163.25,48.95,163.10,48.90,163.47,48.84,163.88,48.77,164.18,48.75,164.15,48.76,164.00,48.77,163.85,48.79,163.85,48.85,163.95,48.90,164.07,48.95,164.07,48.96,164.07,48.92,164.12,48.84,164.18,48.75,164.03,48.74,163.80,48.76,163.88,48.94,164.18,49.12,164.12,49.12,163.55,48.96,163.00,48.90,163.00,49.00,163.25,49.11,163.53,49.12,163.57,49.16,163.68,49.19,163.78,49.21,163.85,49.20,163.85,49.06,163.80,48.92,163.68,48.91,163.57,49.02,163.70,49.12,163.88,49.09,164.05,49.06,163.93,49.02,163.65,48.95,163.40,48.86,163.43,48.77,163.68,48.74,163.95,48.77,164.10,48.90,164.15,49.02,164.20,49.06,164.28
RZ_719798_9251,0,86876,50,0,1,49.04,164.25,49.04,164.18,49.02,163.95,48.96,163.80,48.89,163.70,48.84,163.78,48.81,163.95,48.76,164.05,48.71,164.18,48.85,164.15,49.04,164.12,49.16,164.18,49.02,164.30,48.85,164.43,48.76,164.45,48.70,164.22,48.66,164.03,48.64,163.85,48.67,163.85,48.74,163.82,48.83,163.93,48.88,164.03,48.88,164.15,48.84,164.22,48.81,164.30,48.81,164.35,48.76,164.32,48.73,164.18,48.79,164.07,48.88,163.97,48.88,164.07,48.80,164.20,48.71,164.30,48.71,164.32,48.80,164.45,48.89,164.65,48.95,164.80,48.91,164.78,48.88,164.88,48.88,165.00,48.88,165.10,49.04,164.60,49.20,164.12,49.25,164.05,49.20,164.43,49.15,164.75,49.12,164.72,49.05,164.70,48.99,164.60,49.01,164.50
RZ_719798_9252,0,86876,50,0,1,49.04,164.40,49.04,164.47,49.11,164.60,49.19,164.70,49.24,164.78,49.19,164.80,49.02,164.85,48.89,164.90,48.98,164.93,49.19,164.90,49.24,164.85,49.06,164.65,48.95,164.35,49.01,164.05,49.04,163.95,49.02,163.95,49.00,163.95,49.05,164.07,49.05,164.47,49.05,164.90,49.01,165.22,48.99,165.30,48.89,165.35,48.79,165.43,48.69,165.53,48.69,165.60,48.80,165.55,48.91,165.53,49.04,165.57,48.96,165.65,48.89,165.70,48.81,165.62,48.83,165.38,48.89,165.15,48.94,165.03,48.99,165.00,48.98,165.00,48.94,165.00,48.88,165.15,48.81,165.25,48.88,165.38,48.96,165.35,49.04,165.25,49.02,165.15,48.92,165.07,48.85,165.03,48.81,164.97,48.86,165.05,48.91,165.15,48.92,165.25
RZ_719798_9253,0,86876,50,0,1,48.92,165.22,48.85,165.38,48.76,165.53,48.85,165.62,49.02,165.53,49.20,165.45,49.21,165.50,49.10,165.60,48.98,165.62,48.85,165.57,48.86,165.38,48.91,165.18,48.94,165.18,48.77,165.35,48.59,165.60,48.41,165.68,48.42,165.68,48.48,165.57,48.54,165.43,48.59,165.32,48.59,165.22,48.58,165.32,48.52,165.47,48.49,165.62,48.51,165.60,48.58,165.53,48.62,165.45,48.62,165.22,48.62,165.05,48.54,165.05,48.49,165.18,48.42,165.30,48.45,165.40,48.40,165.57,48.35,165.72,48.33,165.72,48.36,165.40,48.40,165.07,48.36,164.85,48.31,165.20,48.36,165.53,48.50,165.70,48.66,165.55,48.75,165.43,48.80,165.32,48.85,165.25,48.85,165.15,48.86,165.07,48.85,165.25,48.77,165.45
RZ_719798_9254,0,86876,50,0,1,48.70,165.55,48.65,165.07,48.73,164.60,48.79,164.15,48.86,164.05,48.89,164.10,48.79,164.25,48.66,164.40,48.58,164.35,48.62,164.32,48.69,164.30,48.71,164.28,48.74,164.18,48.65,164.10,48.54,164.12,48.55,164.32,48.66,164.50,48.76,164.60,48.77,164.82,48.81,165.03,48.89,165.05,48.77,164.80,48.64,164.53,48.49,164.45,48.52,164.45,48.61,164.45,48.71,164.40,48.80,164.35,48.85,164.32,48.90,164.30,48.94,164.30,49.00,164.30,49.02,164.28,49.02,164.28,49.00,164.28,48.98,164.25,48.92,164.25,48.83,164.25,48.74,164.28,48.70,164.28,48.70,164.28,48.62,164.28,48.54,164.28,48.54,164.10,48.62,163.95,48.61,163.72,48.51,163.68,48.41,163.68,48.49,163.78,48.56,163.95
RZ_719798_9255,0,86876,50,0,1,48.65,164.05,48.69,164.07,48.69,164.00,48.66,163.95,48.60,163.93,48.65,163.85,48.74,163.78,48.76,163.70,48.70,163.95,48.64,164.12,48.61,164.18,48.61,163.97,48.52,164.20,48.41,164.53,48.40,164.93,48.50,165.00,48.59,164.97,48.59,164.88,48.55,164.78,48.51,164.78,48.48,164.78,48.52,164.53,48.58,164.28,48.62,164.03,48.60,164.22,48.56,164.32,48.54,164.38,48.48,164.28,48.44,164.22,48.34,164.25,48.30,164.20,48.20,164.18,48.14,164.03,48.11,163.90,48.16,163.80,48.21,163.80,48.25,163.78,48.30,163.72,48.36,163.75,48.39,163.93,48.42,164.10,48.45,164.18,48.48,164.15,48.44,164.22,48.41,164.35,48.34,164.50,48.27,164.55,48.34,164.55,48.45,164.50,48.56,164.53
RZ_719798_9256,0,86876,50,0,1,48.56,164.57,48.58,164.38,48.59,164.10,48.60,163.90,48.58,164.20,48.45,164.53,48.33,164.75,48.16,164.70,48.12,164.65,48.16,164.60,48.25,164.60,48.34,164.53,48.39,164.40,48.42,164.28,48.46,164.22,48.42,164.25,48.39,164.25,48.35,164.28,48.36,164.25,48.36,164.32,48.40,164.43,48.42,164.55,48.46,164.55,48.45,164.43,48.42,164.32,48.39,164.60,48.29,164.93,48.25,164.93,48.23,164.78,48.27,164.65,48.30,164.50,48.35,164.15,48.40,164.05,48.42,164.32,48.44,164.57,48.46,164.55,48.51,164.47,48.56,164.38,48.60,164.45,48.61,164.57,48.61,164.72,48.44,164.70,48.29,164.65,48.16,164.60,48.29,164.53,48.39,164.50,48.51,164.47,48.55,164.53,48.54,164.55,48.42,164.65
RZ_719798_9257,0,86876,50,0,1,48.31,164.70,48.26,164.75,48.36,164.78,48.48,164.62,48.58,164.38,48.56,164.10,48.51,163.95,48.44,163.90,48.27,163.93,48.14,164.03,48.00,164.10,47.98,164.15,48.11,164.18,48.29,163.95,48.34,163.72,48.20,163.82,48.10,164.12,48.12,164.40,48.20,164.30,48.24,164.12,48.21,164.03,48.12,163.97,48.04,164.00,48.00,164.00,48.00,164.00,48.00,164.20,47.99,164.38,48.00,164.50,48.05,164.32,48.10,164.15,48.11,164.05,48.11,164.05,48.10,164.15,48.11,164.22,48.15,164.18,48.17,164.10,48.14,164.05,48.08,164.22,48.01,164.38,48.08,164.62,48.14,164.75,48.19,164.80,48.15,164.70,48.14,164.30,48.14,163.97,48.10,163.68,48.05,163.65,47.96,163.70,47.92,163.78,47.90,163.82
RZ_719798_9258,0,86876,50,0,1,47.94,163.88,47.98,163.97,47.96,164.03,47.94,164.03,48.00,164.12,48.09,164.15,48.17,164.22,48.20,164.00,48.20,163.82,48.20,163.60,48.19,163.50,48.19,163.43,48.21,163.30,48.23,163.22,48.21,163.47,48.17,163.82,48.10,164.20,48.04,164.32,47.94,164.38,47.89,164.28,47.77,164.10,47.73,163.97,47.80,164.07,47.94,164.15,48.08,164.18,48.02,164.18,47.98,164.18,47.91,164.15,47.92,164.15,47.91,164.28,47.91,164.40,47.95,164.38,47.99,164.20,48.01,164.15,47.98,164.28,47.94,164.40,47.94,164.43,47.96,164.20,48.00,163.95,48.02,163.93,48.01,164.15,48.01,164.30,48.00,164.18,48.01,164.07,47.94,164.18,47.89,164.07,47.90,164.00,47.98,163.88,48.04,164.15,48.04,164.40
RZ_719798_9259,0,86876,50,0,1,47.95,164.60,47.89,164.20,47.79,163.80,47.77,163.45,47.85,163.55,47.98,163.62,48.10,163.65,48.01,164.15,47.92,164.62,47.90,164.97,47.99,164.70,48.04,164.43,48.01,164.22,47.96,164.10,47.92,163.97,47.85,164.12,47.74,164.35,47.70,164.57,47.77,164.57,47.96,164.57,48.09,164.57,48.06,164.62,47.99,164.72,47.91,164.80,47.92,164.93,47.92,165.00,47.91,164.97,47.89,164.88,47.88,164.78,47.86,164.78,47.83,164.30,47.77,163.82,47.71,163.78,47.66,164.22,47.61,164.72,47.60,164.80,47.62,164.85,47.66,164.88,47.75,164.95,47.81,165.05,47.88,164.65,47.85,164.18,47.86,163.57,47.88,163.47,47.92,163.25,47.90,163.15,47.84,163.50,47.75,163.88,47.71,164.25,47.80,164.20
RZ_719798_9260,0,86876,50,0,1,47.91,164.18,48.04,164.07,48.05,163.97,47.98,163.85,47.88,163.82,47.90,163.88,48.10,163.97,48.30,163.95,48.36,163.85,48.33,163.75,48.29,163.72,48.25,163.80,48.19,163.95,47.89,164.15,47.62,164.25,47.52,164.28,47.66,164.30,47.84,164.32,47.86,164.28,47.76,164.22,47.66,164.15,47.56,163.88,47.61,163.57,47.67,163.38,47.73,163.47,47.75,163.57,47.83,163.45,47.88,163.32,47.92,163.38,47.95,163.53,47.96,163.70,47.95,163.72,47.91,163.85,47.86,163.93,47.83,163.97,47.79,164.00,47.83,164.07,47.89,164.20,47.85,164.25,47.77,164.10,47.73,163.85,47.77,163.60,47.80,163.53,47.81,163.53,47.79,163.55,47.77,163.57,47.73,163.65,47.67,163.70,47.62,163.70,47.61,163.70
RZ_719798_9261,0,86876,50,0,1,47.55,163.68,47.54,163.62,47.54,163.57,47.59,163.50,47.64,163.60,47.69,163.65,47.76,163.62,47.83,163.57,47.85,163.60,48.04,163.57,48.21,163.47,48.26,163.35,48.15,163.00,48.04,162.62,48.05,162.68,48.05,163.10,48.05,163.50,48.05,163.47,48.10,163.50,48.14,163.53,48.20,163.53,48.24,163.43,48.23,162.90,48.11,162.43,47.98,162.43,47.83,162.88,47.75,163.32,47.71,163.32,47.71,163.30,47.75,163.20,47.79,163.07,47.77,162.85,47.74,162.75,47.70,162.60,47.69,162.57,47.69,162.53,47.62,162.55,47.58,162.62,47.54,162.80,47.59,162.95,47.79,162.97,47.96,162.90,48.01,163.28,47.92,163.70,47.85,164.10,47.91,164.18,47.98,164.25,48.05,164.00,48.08,163.62,48.06,163.35
RZ_719798_9262,0,86876,49,0,1,47.95,163.43,47.86,163.57,47.75,163.65,47.70,163.50,47.75,163.38,47.84,163.20,47.91,163.25,47.90,163.25,47.88,163.32,47.95,163.38,48.05,163.45,48.14,163.43,48.11,163.35,48.05,163.25,48.00,163.18,47.98,163.10,47.88,163.03,47.77,162.90,47.86,162.85,48.04,163.10,48.16,163.38,48.05,163.60,47.95,163.53,47.89,163.43,47.89,163.40,47.95,163.47,48.01,163.62,47.98,163.68,47.88,163.62,47.71,163.60,47.66,163.62,47.61,163.70,47.64,163.85,47.61,164.03,47.58,164.20,47.60,164.28,47.67,164.32,47.76,164.35,47.83,164.32,47.92,164.25,48.00,164.15,48.02,164.15,47.98,164.28,47.94,164.45,47.90,164.53,47.91,164.53,47.96,164.25,47.94,163.97,47.83,163.62
RZ_719798_9263,0,86876,51,0,1,47.70,163.55,47.64,163.55,47.65,163.65,47.67,163.78,47.70,163.88,47.73,164.00,47.74,164.07,47.79,164.10,47.85,163.93,47.91,163.72,47.94,163.55,47.89,163.90,47.84,164.28,47.88,164.22,47.95,163.80,48.04,163.43,48.09,163.50,48.14,163.68,48.06,163.82,47.94,163.97,47.99,164.03,48.14,164.12,48.24,164.15,48.21,164.15,48.19,164.15,47.99,164.20,47.74,164.25,47.60,164.25,47.71,164.20,47.86,164.25,47.92,164.62,47.99,165.00,48.05,165.00,48.11,164.43,48.16,163.85,48.29,163.57,48.40,163.50,48.49,163.45,48.45,163.78,48.40,164.15,48.42,164.50,48.46,164.43,48.34,164.32,48.14,164.30,47.92,164.25,47.95,164.20,48.02,164.20,48.08,164.25,48.04,164.25,47.99,164.22,48.04,164.25
RZ_719798_9264,0,86876,51,0,1,48.10,164.28,48.10,164.43,47.99,164.53,47.94,164.65,47.95,164.68,47.92,164.68,47.84,164.62,47.74,164.60,47.65,164.53,47.58,164.38,47.50,164.20,47.49,164.53,47.51,164.97,47.55,164.97,47.61,164.57,47.67,164.18,47.75,164.10,47.80,164.05,47.79,163.97,47.79,163.97,47.83,163.85,47.89,163.60,47.91,163.38,47.83,163.57,47.71,163.90,47.65,163.90,47.70,163.57,47.75,163.30,47.80,163.40,47.83,163.75,47.88,164.05,47.88,164.30,47.90,164.28,47.94,163.85,47.94,163.43,47.89,163.45,47.81,163.90,47.76,164.40,47.76,164.45,47.74,164.32,47.71,164.10,47.70,163.93,47.75,163.95,47.76,163.97,47.76,164.03,47.73,164.05,47.70,164.03,47.86,163.95,48.02,163.93,48.17,163.95,48.14,164.00
RZ_719798_9265,0,86876,51,0,1,48.11,163.95,47.95,163.90,47.77,163.82,47.59,163.85,47.56,163.88,47.55,163.93,47.59,163.97,47.59,164.05,47.56,164.10,47.54,164.05,47.62,163.93,47.71,163.78,47.79,163.68,47.75,163.70,47.73,163.75,47.69,163.90,47.67,163.95,47.64,164.00,47.64,163.97,47.64,163.95,47.58,163.80,47.50,163.65,47.40,163.50,47.38,163.47,47.40,163.43,47.46,163.47,47.55,163.53,47.59,163.60,47.58,163.95,47.52,164.28,47.48,164.53,47.44,164.35,47.42,164.15,47.41,164.07,47.41,164.10,47.42,164.12,47.49,164.12,47.56,164.07,47.66,164.00,47.71,163.97,47.75,163.97,47.74,164.07,47.71,164.22,47.71,164.40,47.71,164.35,47.71,164.22,47.67,164.10,47.65,163.90,47.62,163.68,47.66,163.50,47.67,163.55
RZ_719798_9266,0,86876,49,0,1,47.73,163.57,47.77,163.55,47.76,163.55,47.70,163.72,47.55,163.90,47.44,164.05,47.31,164.07,47.30,163.72,47.27,163.40,47.29,163.07,47.33,163.10,47.42,163.12,47.51,163.15,47.54,163.22,47.56,163.05,47.55,162.85,47.51,162.47,47.46,162.32,47.42,162.60,47.41,162.93,47.45,163.22,47.55,163.03,47.71,162.93,47.81,162.75,47.75,162.65,47.64,162.55,47.50,162.75,47.56,162.97,47.61,163.20,47.64,163.18,47.61,163.10,47.58,163.03,47.59,162.97,47.55,162.90,47.50,162.85,47.55,162.80,47.56,162.88,47.60,162.88,47.55,162.82,47.58,162.70,47.59,162.68,47.58,162.85,47.58,163.07,47.55,163.28,47.52,163.25,47.50,163.32,47.49,163.40,47.56,163.25,47.65,163.00
RZ_719798_9267,0,86876,50,0,1,47.73,163.03,47.73,163.25,47.67,163.53,47.64,163.55,47.56,163.55,47.48,163.62,47.39,163.70,47.31,163.45,47.29,163.12,47.26,163.07,47.27,163.35,47.45,163.50,47.62,163.38,47.76,163.25,47.73,163.25,47.64,163.25,47.54,163.25,47.30,163.25,47.10,163.28,46.85,163.32,46.67,162.50,46.51,161.53,46.05,160.40,45.71,159.72,45.26,158.70,45.21,157.47,44.86,156.65,44.60,156.28,44.21,155.93,43.95,155.55,43.71,154.68,43.51,154.07,43.26,153.35,43.00,153.05,42.81,152.53,42.81,151.93,42.80,151.03,42.81,150.28,42.95,149.70,43.14,148.88,43.27,148.18,43.16,146.90,42.81,146.22,42.51,145.32,42.26,144.68,42.19,143.82,42.09,142.95,42.02,142.43,41.99,141.68,41.74,141.22
RZ_719798_9268,0,86876,50,0,1,41.56,140.68,41.36,140.25,41.34,139.75,41.31,139.28,41.29,138.82,41.33,138.32,41.33,137.90,41.30,137.30,41.26,136.82,41.26,136.35,41.10,136.28,40.90,136.15,40.62,135.90,40.51,135.70,40.42,135.57,40.42,135.57,40.52,135.40,40.64,135.10,40.74,134.72,40.73,134.38,40.73,134.07,40.73,133.50,40.74,133.03,40.75,132.62,40.77,132.55,40.79,132.47,40.79,132.43,40.79,132.35,40.71,132.30,40.66,131.78,40.61,131.43,40.65,131.07,40.67,130.75,40.73,130.30,40.76,129.72,40.67,129.60,40.58,129.60,40.60,129.72,40.74,129.78,40.88,129.57,40.88,129.25,40.91,128.93,40.98,128.70,40.86,128.62,40.70,128.57,40.70,128.55,40.85,128.45,41.00,128.35,41.00,128.28,41.05,128.18
RZ_719798_9269,0,86876,50,0,1,41.10,128.10,41.15,128.00,41.09,128.00,41.02,127.97,41.02,127.80,41.08,127.65,41.16,127.53,41.23,127.45,41.27,127.28,41.29,127.15,41.30,127.10,41.31,127.08,41.33,127.00,41.34,127.22,41.36,127.42,41.34,127.55,41.26,127.35,41.17,127.25,41.11,127.28,41.11,127.35,41.14,127.40,41.17,127.35,41.23,127.25,41.26,127.15,41.27,127.20,41.27,127.22,41.25,127.25,41.20,127.22,41.16,127.22,41.15,127.22,41.16,127.22,41.16,127.25,41.26,127.42,41.38,127.47,41.46,127.58,41.48,127.55,41.48,127.60,41.50,127.60,41.48,127.58,41.46,127.55,41.48,127.53,41.50,127.45,41.45,127.42,41.41,127.45,41.38,127.53,41.42,127.55,41.49,127.50,41.55,127.45,41.61,127.47,41.66,127.55
RZ_719798_9270,0,86876,50,0,1,41.65,127.47,41.56,127.30,41.45,127.08,41.38,126.97,41.39,126.85,41.39,126.78,41.39,126.72,41.44,126.62,41.51,126.58,41.60,126.45,41.61,126.38,41.51,126.50,41.41,126.70,41.30,126.90,41.35,126.88,41.36,126.90,41.38,126.97,41.41,127.03,41.48,127.00,41.58,126.97,41.62,127.00,41.66,127.10,41.66,127.20,41.69,127.00,41.61,126.78,41.55,126.75,41.49,126.97,41.51,127.28,41.54,127.38,41.54,127.45,41.52,127.45,41.50,127.45,41.48,127.45,41.46,127.42,41.48,127.42,41.50,127.38,41.52,127.25,41.54,127.00,41.54,126.80,41.54,126.67,41.58,126.67,41.62,126.67,41.66,126.58,41.65,126.47,41.62,126.70,41.60,127.00,41.59,127.33,41.59,127.42,41.61,127.55,41.61,127.62
RZ_719798_9271,0,86876,50,0,1,41.56,127.53,41.51,127.38,41.49,127.40,41.48,127.47,41.46,127.40,41.45,127.22,41.55,126.92,41.70,126.83,41.85,126.80,41.73,126.92,41.51,127.00,41.33,126.95,41.33,126.92,41.45,126.92,41.58,126.97,41.67,127.15,41.65,127.30,41.64,127.38,41.65,127.25,41.60,127.17,41.49,127.25,41.38,127.38,41.35,127.62,41.48,127.78,41.61,127.92,41.77,128.00,41.92,128.03,42.15,128.18,42.45,128.57,42.79,128.93,43.08,129.35,43.61,129.53,44.14,129.97,44.71,130.28,45.09,130.70,45.49,130.85,46.20,130.93,46.74,130.85,47.45,130.62,47.77,130.50,48.36,130.38,48.76,130.30,49.24,130.07,49.50,129.90,49.83,129.80,50.29,129.68,50.71,129.55,50.98,129.12,51.04,128.82,51.23,128.38
RZ_719798_9272,0,86876,50,0,1,51.41,128.07,51.60,127.60,51.42,127.28,51.24,127.05,51.05,126.95,51.10,126.78,51.16,126.65,51.06,126.60,50.95,126.22,51.01,125.97,51.23,125.75,51.21,125.90,51.00,125.85,50.81,125.58,50.81,125.33,50.80,125.08,50.80,124.65,50.69,124.25,50.59,124.05,50.48,124.30,50.46,124.45,50.51,124.30,50.61,124.08,50.74,123.90,50.85,123.83,50.91,124.00,50.95,124.20,50.96,124.00,50.80,123.65,50.65,123.30,50.46,123.25,50.46,123.20,50.46,122.83,50.46,122.53,50.46,122.15,50.44,122.05,50.40,121.97,50.36,122.10,50.45,122.20,50.52,122.30,50.58,122.30,50.40,122.20,50.24,122.10,50.10,122.00,50.09,122.00,50.08,122.00,50.10,121.97,50.06,122.12,50.04,122.28,50.02,122.38
RZ_719798_9273,0,86876,50,0,1,50.08,122.08,50.12,121.83,50.10,121.62,50.06,121.72,50.04,121.62,50.08,121.47,50.10,121.30,50.11,121.30,50.11,121.38,50.11,121.42,50.11,121.33,50.16,121.22,50.21,121.12,50.25,121.15,50.23,121.17,50.15,121.17,50.08,121.33,50.00,121.45,49.96,121.20,49.94,120.80,49.96,120.45,49.96,120.45,49.99,120.45,50.00,120.47,50.02,120.50,50.04,120.53,50.05,120.53,50.04,120.53,50.02,120.55,50.14,120.55,50.25,120.53,50.39,120.50,50.40,120.47,50.41,120.50,50.42,120.47,50.39,120.42,50.31,120.40,50.24,120.40,50.19,120.42,50.15,120.47,50.11,120.53,50.09,120.62,50.09,120.70,50.11,120.67,50.15,120.60,50.19,120.55,50.23,120.55,50.31,120.55,50.38,120.53,50.25,120.50
RZ_719798_9274,0,86876,50,0,1,50.04,120.47,49.95,120.20,50.06,119.92,50.17,119.80,50.15,120.00,50.12,120.15,50.11,120.12,50.20,120.05,50.31,120.03,50.41,119.97,50.40,119.92,50.33,119.88,50.29,119.92,50.27,120.05,50.33,120.20,50.35,120.28,50.34,120.22,50.31,120.15,50.30,120.10,50.31,120.33,50.35,120.55,50.40,120.70,50.41,120.75,50.42,120.80,50.40,120.70,50.39,120.47,50.36,120.25,50.36,120.28,50.39,120.33,50.39,120.42,50.39,120.50,50.42,120.20,50.46,119.72,50.48,119.28,50.45,119.10,50.42,119.03,50.40,119.05,50.44,119.25,50.44,119.75,50.44,120.15,50.40,120.33,50.40,120.22,50.39,120.22,50.35,120.30,50.29,120.40,50.25,120.38,50.23,120.38,50.23,120.38,50.20,120.38,50.19,120.35
RZ_719798_9275,0,86876,50,0,1,50.20,120.33,50.33,120.30,50.45,120.30,50.51,120.33,50.44,120.42,50.36,120.55,50.33,120.65,50.26,120.78,50.20,120.83,50.14,120.90,50.19,120.90,50.26,120.90,50.35,120.85,50.40,120.78,50.40,120.78,50.38,120.88,50.34,121.25,50.33,121.58,50.34,121.80,50.33,121.70,50.29,121.75,50.24,121.88,50.23,122.12,50.20,122.33,50.19,122.42,50.15,122.80,50.12,123.15,50.26,123.28,50.42,123.05,50.58,123.05,50.56,123.30,50.55,123.65,50.55,123.78,50.51,123.95,50.49,124.00,50.51,124.12,50.58,124.20,50.64,124.25,50.90,124.30,51.15,124.42,51.56,125.12,52.05,126.20,52.69,127.67,53.51,129.43,54.04,131.45,54.64,133.30,54.88,135.38,55.34,137.05,55.89,139.22,56.62,140.40
RZ_719798_9276,0,86876,50,0,1,57.11,142.03,57.58,143.32,58.08,145.30,58.67,146.97,59.16,148.62,59.66,150.22,60.06,151.68,60.42,153.22,60.56,154.07,60.67,154.82,60.59,155.47,60.42,156.57,60.23,158.00,60.06,159.07,59.64,159.95,59.30,160.62,58.96,161.40,58.36,162.32,57.74,163.12,57.09,163.68,56.98,163.82,56.52,164.18,56.01,164.57,55.38,164.97,54.98,165.32,54.52,165.70,54.25,165.82,54.09,165.62,54.05,165.60,53.96,165.82,53.84,166.15,53.75,166.28,53.70,166.38,53.69,166.35,53.69,166.30,53.67,166.30,53.65,166.38,53.67,166.40,53.76,166.38,53.86,166.32,53.89,166.15,53.86,166.00,53.96,165.80,54.10,165.75,54.23,165.70,54.23,165.72,54.17,165.75,54.14,165.43,54.11,165.10,54.14,164.75
RZ_719798_9277,0,86877,51,1,1,54.15,164.85,54.16,165.05,54.17,165.25,54.17,165.32,54.04,165.28,53.90,165.10,53.77,164.80,53.98,164.32,54.17,163.97,54.17,163.57,53.98,163.40,53.77,163.22,53.77,163.28,53.85,163.30,53.95,163.07,54.01,162.82,53.99,162.53,53.90,162.47,53.84,162.43,53.74,162.47,53.71,162.53,53.80,162.57,53.92,162.62,54.00,162.60,53.95,162.57,53.90,162.53,53.92,162.53,53.94,162.55,53.92,162.18,53.92,161.78,53.95,161.40,54.02,161.40,54.16,161.35,54.27,161.28,54.34,161.22,54.23,161.22,54.10,161.20,53.95,161.15,53.94,160.82,53.91,160.55,53.90,160.25,53.90,160.22,54.08,160.38,54.25,160.55,54.42,160.60,54.46,160.47,54.48,160.45,54.45,160.60,54.41,160.72,54.44,160.72,54.49,160.65
RZ_719798_9278,0,86877,50,0,1,54.55,160.57,54.56,160.50,54.55,160.50,54.56,160.50,54.58,160.47,54.59,160.45,54.56,160.40,54.51,160.40,54.44,160.40,54.29,160.10,54.15,159.78,54.15,159.43,54.24,159.35,54.30,159.57,54.25,159.75,54.17,159.90,54.14,159.78,54.11,159.72,54.11,159.68,54.23,159.60,54.34,159.60,54.38,159.43,54.31,159.28,54.24,159.10,54.35,159.10,54.50,158.88,54.65,158.65,54.58,158.57,54.45,158.82,54.39,159.50,54.45,160.07,54.51,160.65,54.50,160.78,54.49,160.60,54.51,160.28,54.54,160.05,54.60,160.12,54.64,160.25,54.65,160.28,54.65,160.10,54.65,159.88,54.67,159.60,54.69,159.47,54.69,159.43,54.60,159.43,54.51,159.53,54.41,159.53,54.41,159.38,54.41,159.22,54.41,159.10
RZ_719798_9279,0,86877,50,0,1,54.40,159.12,53.92,158.90,53.30,158.68,52.36,158.07,51.65,157.43,50.66,156.75,49.79,156.45,48.91,155.90,48.21,155.03,47.26,154.15,46.51,153.68,45.38,153.53,44.35,153.38,43.33,152.62,42.40,151.88,41.55,150.95,40.71,150.55,40.10,149.90,39.60,149.22,38.92,148.45,38.58,147.90,37.95,147.50,37.52,147.18,36.90,146.28,36.71,145.43,36.54,144.55,36.55,144.28,36.38,144.07,36.17,144.12,36.02,143.55,36.08,142.60,36.12,141.75,36.11,141.55,36.06,141.62,36.04,141.50,36.04,141.25,36.06,140.78,35.89,140.40,35.69,140.07,35.70,139.88,35.91,139.70,36.11,139.60,36.10,139.35,36.09,139.12,36.08,139.00,36.06,139.10,36.08,139.05,36.11,138.57,36.04,138.07,35.94,138.00
RZ_719798_9280,0,86877,50,0,1,35.94,138.25,36.06,138.18,36.25,137.85,36.33,137.60,36.35,137.72,36.33,137.80,36.30,137.80,36.23,137.78,36.16,137.75,36.23,137.62,36.36,137.45,36.50,137.25,36.58,137.20,36.65,137.20,36.59,137.25,36.45,137.28,36.44,137.30,36.69,137.10,36.94,136.85,36.98,136.75,36.88,136.88,36.76,137.15,36.74,137.30,36.75,137.30,36.75,137.22,36.75,137.22,36.75,137.22,36.76,137.18,36.76,137.07,36.89,137.12,37.02,137.15,37.02,137.28,36.89,137.53,36.83,137.75,36.98,137.35,37.12,136.85,37.08,136.57,36.95,136.85,36.84,137.15,36.86,137.18,36.85,137.50,36.80,137.82,36.76,138.15,36.81,138.22,36.88,137.97,36.96,137.68,37.01,137.38,36.94,137.32,36.85,137.12,36.89,136.88
RZ_719798_9281,0,86877,52,0,12,37.02,136.80,37.15,136.85,37.19,136.95,37.20,136.90,37.20,136.82,37.16,136.72,37.17,136.55,37.12,136.47,37.05,136.85,36.92,137.32,36.83,137.90,36.85,138.03,36.92,138.25,37.02,138.35,37.06,138.32,37.10,138.18,37.15,138.05,37.17,138.03,37.14,138.10,37.00,138.18,36.86,138.25,36.80,138.22,36.94,137.85,37.06,137.45,37.02,137.07,36.88,137.22,36.88,137.38,37.04,137.50,37.20,137.50,37.20,137.55,37.23,137.57,37.26,137.57,37.29,137.50,37.25,137.60,37.21,137.78,37.21,137.88,37.24,137.78,37.24,137.62,37.23,137.47,37.25,137.32,37.27,137.22,37.30,137.38,37.29,137.53,37.26,137.70,37.25,137.78,37.12,137.93,37.01,138.05,36.91,138.15,36.96,137.80,37.17,137.43,37.38,137.07,37.35,137.07
RZ_719798_9282,0,86877,50,0,4,37.16,137.40,37.01,137.72,37.10,138.03,37.30,138.03,37.45,138.03,37.55,138.00,37.52,138.00,37.48,137.82,37.40,137.65,37.34,137.47,37.29,137.65,37.17,138.22,37.08,138.80,37.01,138.70,37.05,138.20,37.10,137.72,37.11,137.60,37.12,137.47,37.12,137.53,37.14,137.68,37.14,137.75,37.16,137.65,37.20,137.53,37.24,137.43,37.27,137.32,37.25,137.22,37.20,137.55,37.15,137.90,37.15,138.07,37.35,137.62,37.55,137.18,37.70,136.93,37.59,137.25,37.48,137.57,37.34,137.97,37.25,138.07,37.20,137.93,37.24,137.65,37.24,137.72,37.19,138.28,37.11,138.85,37.09,138.90,37.11,138.18,37.12,137.43,37.15,136.82,37.17,136.78,37.25,136.93,37.35,137.15,37.38,137.38,37.34,137.30
RZ_719798_9283,0,86877,50,0,4,37.26,137.20,37.26,137.03,37.27,136.95,37.26,137.32,37.25,137.78,37.25,138.18,37.29,138.12,37.35,138.10,37.39,138.12,37.40,138.12,37.34,138.05,37.29,137.95,37.25,138.10,37.21,138.30,37.26,138.53,37.31,138.47,37.38,138.43,37.39,138.40,37.25,138.45,37.14,138.50,37.19,138.47,37.38,138.43,37.55,138.40,37.55,138.38,37.54,138.45,37.60,138.55,37.67,138.53,37.52,138.40,37.29,138.53,37.06,138.75,37.08,138.97,37.25,138.93,37.42,138.80,37.58,138.68,37.59,138.57,37.56,138.53,37.51,138.53,37.34,138.57,37.19,138.65,37.21,138.75,37.35,138.60,37.44,138.45,37.31,138.32,37.19,138.45,37.12,138.57,37.25,138.57,37.34,138.47,37.40,138.40,37.36,138.25,37.38,138.10
RZ_719798_9284,0,86877,50,0,4,37.41,138.18,37.45,138.40,37.44,138.88,37.40,139.10,37.35,139.30,37.38,138.95,37.34,138.60,37.30,138.28,37.38,138.25,37.54,137.97,37.69,137.75,37.70,137.50,37.70,137.65,37.69,137.95,37.74,138.25,37.79,138.40,37.74,138.70,37.62,139.03,37.51,139.35,37.51,139.15,37.50,138.97,37.49,138.85,37.49,138.82,37.50,138.78,37.50,138.85,37.52,139.18,37.55,139.53,37.65,139.70,37.70,139.82,37.58,139.93,37.42,139.68,37.27,139.43,37.26,139.22,37.23,139.38,37.21,139.45,37.25,139.47,37.29,139.43,37.29,139.38,37.33,139.32,37.35,139.38,37.41,139.45,37.46,139.25,37.42,139.00,37.38,138.75,37.42,138.75,37.56,138.75,37.71,138.78,37.73,138.65,37.71,138.43,37.69,138.18
RZ_719798_9285,0,86877,50,0,4,37.64,138.32,37.65,138.45,37.66,138.57,37.62,138.47,37.61,138.53,37.60,138.55,37.59,138.55,37.46,138.68,37.34,138.78,37.34,138.82,37.46,138.78,37.58,138.75,37.54,138.78,37.45,138.80,37.36,138.93,37.29,139.00,37.21,139.07,37.20,139.07,37.26,139.07,37.38,139.07,37.46,139.10,37.56,139.10,37.59,139.10,37.58,139.10,37.51,139.12,37.40,139.32,37.29,139.68,37.30,139.90,37.39,139.90,37.49,139.72,37.58,139.70,37.66,139.68,37.59,139.65,37.42,139.55,37.30,139.50,37.35,139.32,37.41,139.18,37.42,139.10,37.41,139.20,37.44,139.28,37.45,139.38,37.46,139.47,37.51,139.40,37.58,139.25,37.64,139.15,37.51,139.28,37.38,139.53,37.23,139.68,37.17,140.07,37.14,140.40
RZ_719798_9286,0,86877,50,0,4,37.19,140.32,37.27,139.95,37.35,139.70,37.38,139.80,37.38,139.95,37.40,140.03,37.44,140.00,37.46,139.90,37.42,139.82,37.36,139.85,37.36,140.05,37.40,140.28,37.50,140.25,37.56,140.00,37.61,139.78,37.58,139.80,37.52,139.75,37.48,139.60,37.46,139.43,37.41,139.62,37.39,139.95,37.38,140.30,37.35,140.55,37.34,140.80,37.31,140.88,37.30,140.75,37.29,140.62,37.21,140.65,37.14,140.68,37.23,140.70,37.38,140.82,37.52,141.00,37.51,141.18,37.52,141.18,37.48,141.03,37.36,140.88,37.25,140.85,37.20,140.95,37.23,141.07,37.27,141.12,37.29,141.35,37.26,141.57,37.24,141.68,37.23,141.55,37.14,141.60,37.04,141.75,37.06,141.93,37.17,141.95,37.29,141.95,37.27,141.75
RZ_719798_9287,0,86877,50,0,4,37.27,141.70,37.33,141.65,37.29,141.85,37.26,141.72,37.23,141.60,37.33,141.45,37.40,141.43,37.26,141.40,37.05,141.43,36.90,141.45,37.01,141.47,37.16,141.38,37.26,141.28,37.30,141.32,37.27,141.62,37.27,141.90,37.30,142.03,37.31,142.15,37.27,142.45,37.12,142.80,36.99,142.93,36.90,142.82,36.92,142.50,36.94,142.20,36.96,141.93,37.01,141.88,37.09,141.95,37.16,142.07,37.16,142.10,37.14,142.03,37.08,142.00,37.05,142.05,37.06,142.12,37.10,142.38,37.15,142.55,37.16,142.70,37.15,142.72,37.14,142.80,37.06,143.05,37.01,143.15,36.98,143.18,37.09,143.00,37.15,142.88,37.20,142.82,37.15,142.80,37.15,142.75,37.15,142.70,37.15,142.68,37.12,142.68,37.09,142.70
RZ_719798_9288,0,86877,201,0,0,37.02,142.72,36.99,142.78,37.08,142.88,37.19,143.07,37.29,143.38,37.27,143.60,37.29,143.70,37.44,143.65,37.59,143.82,37.67,144.03,37.62,144.22,37.55,144.75,37.49,145.32,37.44,145.78,37.39,145.65,37.31,145.53,37.23,145.45,37.17,145.40,37.16,145.57,37.21,145.85,37.19,146.15,37.14,146.72,36.95,147.22,36.85,148.03,36.77,148.53,36.75,149.25,36.74,149.65,36.71,149.88,36.66,150.28,36.58,151.00,36.50,151.82,36.45,152.22,36.42,152.80,36.36,153.68,36.27,154.65,36.17,155.28,36.01,155.90,35.88,156.45,35.79,157.40,35.83,158.25,35.88,159.50,35.86,161.12,36.02,162.78,36.33,164.28,36.70,165.30,37.49,166.75,38.27,168.60,39.35,170.70,40.29,172.00,42.17,172.90,44.30,173.57,46.17,175.22,47.79,176.57,48.79,178.78,50.64,179.93,51.64,182.50,53.24,184.30,53.71,186.80,54.66,189.25,55.12,191.72,55.83,193.57,56.41,195.50,57.10,197.05,57.99,199.30,58.52,200.68,58.99,201.82,59.06,203.00,59.20,203.68,59.52,204.55,59.85,204.72,60.19,204.90,60.25,204.93,60.35,204.95,60.40,204.97,60.44,205.10,60.44,205.25,60.44,205.30,60.31,205.12,60.04,204.97,59.62,204.93,59.21,204.50,58.92,204.07,58.76,203.62,58.73,203.60,58.38,203.22,58.05,202.85,57.75,202.40,57.75,202.28,57.70,202.15,57.59,202.00,57.48,201.70,57.41,201.00,57.41,200.45,57.40,200.00,57.35,199.95,57.34,199.30,57.30,198.30,57.31,197.25,57.36,196.57,57.46,196.00,57.56,195.25,57.58,194.72,57.60,193.97,57.64,193.15,57.73,192.00,57.83,191.15,58.02,190.62,58.24,189.90,58.62,188.75,58.92,187.62,59.15,186.95,59.19,186.45,59.36,185.75,59.50,185.07,59.62,184.50,59.60,184.00,59.88,183.22,60.16,182.80,60.39,182.57,60.34,182.65,60.49,181.55,60.79,180.40,61.11,179.30,61.25,179.35,61.30,178.72,61.38,178.00,61.48,176.95,61.54,176.57,61.56,175.38,61.56,174.57,61.84,173.75,62.12,173.40,62.42,173.03,62.46,172.20,62.49,171.57,62.51,170.95,62.54,170.78,62.60,170.22,62.70,169.35,62.83,168.45,62.92,167.97,62.98,167.80,63.10,167.47,63.23,167.22,63.34,166.90,63.27,166.78,63.15,166.75,63.08,166.15,63.04,165.53,62.99,164.78,63.04,164.53,63.05,164.32,63.14,164.22,63.01,164.22,62.94,163.50,63.00,162.75,63.15,162.00,63.15,161.95,63.05,161.93,62.95,162.03,62.94,162.07,62.96,162.05,63.00,161.78,63.00,161.32,62.98,160.80,62.94,160.45,62.94,160.22,62.99,160.18,63.05,160.03,63.12,159.80,63.14,159.78,63.11,159.82,63.09,159.57,63.16,158.95,63.25,158.32,63.34,158.03,63.17,157.95,63.04,157.70,62.90,157.57,62.99,157.38,63.05,157.30,63.09,157.32,63.04,157.47,62.96,157.53,62.92,157.35,62.96,157.03,63.04,156.82,63.05,156.72,63.01,156.35,62.98,156.03,62.98,155.88,63.14,156.03,63.29,156.18,63.49,156.18,63.52,156.15,63.52,156.00,63.38,155.80,63.24,155.50,63.23,155.30,63.34,155.03,63.42,154.90
RZ_719798_9289,0,86877,50,0,0,63.40,154.88,63.23,154.95,63.00,155.03,62.80,155.28,62.76,155.55,62.77,155.62,63.02,154.78,63.26,153.95,63.26,153.72,63.01,154.12,62.90,154.38,63.01,154.10,62.98,153.80,62.81,153.90,62.65,154.10,62.56,154.35,62.50,154.43,62.42,154.50,62.41,154.53,62.61,154.40,62.84,154.20,62.96,154.00,62.88,153.90,62.96,153.82,63.16,153.70,63.14,153.60,62.86,153.62,62.61,153.78,62.59,153.90,62.66,153.97,62.76,154.00,62.86,153.65,62.91,153.28,62.91,152.90,62.90,152.90,62.88,153.15,63.01,153.38,63.17,153.50,63.29,153.30,63.17,153.10,63.05,152.93,62.91,152.93,62.75,152.97,62.54,153.07,62.50,153.12,62.52,153.20,62.42,153.50,62.24,153.82,62.09,153.90,62.16,153.68
RZ_719798_9290,0,86877,49,0,3,62.20,153.47,62.16,153.43,62.08,153.47,62.04,153.45,62.02,153.43,62.01,153.43,62.01,153.45,62.02,153.45,62.06,153.47,62.38,153.40,62.67,153.25,63.05,152.70,63.12,152.25,63.02,152.07,62.92,152.30,62.83,152.53,62.81,152.53,62.70,152.53,62.75,152.53,62.89,152.50,62.80,152.78,62.48,153.05,62.19,152.85,62.12,152.32,62.23,151.80,62.36,151.80,62.61,151.80,62.80,151.78,62.92,151.90,62.96,152.03,62.99,152.07,62.83,152.03,62.48,152.25,62.04,152.50,61.80,152.45,61.77,152.12,61.89,151.78,61.98,151.72,61.89,151.78,61.75,151.85,61.65,151.90,61.73,151.85,61.75,151.93,61.75,152.05,61.91,151.90,62.11,151.60,62.30,151.62,62.29,151.93,62.27,152.22
RZ_719798_9291,0,86877,50,0,3,62.30,152.25,62.33,152.18,62.21,152.10,62.08,152.03,62.05,151.75,62.12,151.47,62.21,151.25,62.21,151.28,62.27,151.30,62.35,151.35,62.20,151.47,62.02,151.62,61.84,151.80,61.83,151.97,61.98,152.12,62.14,152.07,62.29,151.85,62.23,151.65,62.02,151.80,61.84,152.18,61.83,152.53,61.96,152.38,62.12,152.07,62.17,151.72,62.21,151.68,62.23,151.60,62.19,151.57,62.16,151.60,62.12,151.68,62.10,151.75,62.17,151.57,62.27,151.35,62.45,151.10,62.46,151.28,62.41,151.45,62.29,151.47,62.24,151.38,62.21,151.25,62.23,151.28,62.30,151.07,62.42,150.85,62.26,150.80,62.05,150.97,61.90,151.20,61.90,151.25,61.91,151.30,62.04,151.32,62.24,151.32,62.48,151.38,62.52,151.50
RZ_719798_9292,0,86877,50,0,3,62.59,151.60,62.52,151.28,62.45,151.03,62.35,150.93,62.29,151.38,62.23,151.65,62.17,151.70,62.15,151.62,62.10,151.43,62.04,151.32,62.29,151.20,62.55,151.25,62.46,151.40,62.11,151.57,61.79,151.65,61.91,151.60,62.04,151.55,62.06,151.55,62.01,151.38,61.94,151.43,61.92,151.45,61.88,151.55,61.86,151.45,61.90,151.35,61.95,151.43,62.16,151.47,62.33,151.55,62.34,151.60,62.19,151.65,62.00,151.65,62.02,151.55,62.05,151.53,62.11,151.50,62.11,151.50,62.08,151.62,61.98,151.72,61.84,151.82,61.65,151.95,61.51,152.10,61.44,152.00,61.45,151.72,61.52,151.43,61.66,151.40,61.81,151.35,61.91,151.30,61.94,151.40,61.94,151.50,61.83,151.50,61.71,151.38,61.61,151.25
RZ_719798_9293,0,86877,50,0,3,61.75,151.10,61.86,150.93,61.94,150.82,61.88,150.88,61.84,151.00,61.80,151.10,61.73,151.20,61.65,151.22,61.71,151.20,61.88,150.95,62.01,150.68,62.05,150.43,62.02,150.82,61.96,151.25,61.90,151.68,61.91,151.68,61.94,151.12,61.89,150.57,61.77,150.18,61.70,150.32,61.69,150.47,61.84,150.45,62.02,150.43,62.20,150.57,62.38,150.70,62.51,150.88,62.36,150.95,62.06,151.00,61.76,150.97,61.73,150.93,61.69,150.82,61.65,150.72,61.67,150.60,61.69,150.82,61.71,151.07,61.74,151.32,61.76,151.32,61.65,151.38,61.50,151.43,61.41,151.53,61.46,151.55,61.51,151.62,61.51,151.65,61.44,151.65,61.38,151.62,61.55,151.57,61.80,151.55,61.94,151.55,61.83,151.55,61.65,151.55
RZ_719798_9294,0,86877,50,0,3,61.61,151.22,61.71,150.93,61.84,150.97,61.80,151.32,61.62,151.95,61.46,152.25,61.48,152.12,61.56,151.78,61.64,151.45,61.69,151.55,61.73,151.47,61.77,151.28,61.81,151.10,61.81,150.95,61.81,150.88,61.83,150.80,61.84,150.80,61.81,150.82,61.71,150.85,61.62,150.90,61.58,150.93,61.55,150.93,61.60,150.93,61.59,150.82,61.59,150.72,61.51,150.90,61.55,151.18,61.59,151.45,61.69,151.30,61.75,151.18,61.74,151.00,61.66,150.85,61.61,150.72,61.62,150.93,61.58,151.22,61.51,151.45,61.46,151.43,61.54,151.28,61.52,151.18,61.51,151.10,61.45,151.05,61.46,150.97,61.48,150.93,61.52,150.90,61.56,151.07,61.48,151.25,61.34,151.43,61.50,151.22,61.79,151.00,62.06,150.80
RZ_719798_9295,0,86877,50,0,3,62.05,150.85,62.02,150.93,61.95,150.95,61.84,150.95,61.65,150.95,61.50,151.05,61.40,151.53,61.36,151.97,61.35,152.28,61.21,152.20,61.08,152.10,61.10,152.03,61.26,151.95,61.50,151.88,61.65,151.60,61.81,151.35,61.88,151.03,61.84,150.93,61.76,150.97,61.49,151.15,61.24,151.32,61.00,151.45,60.98,151.57,61.17,151.75,61.41,151.82,61.64,152.00,61.64,152.05,61.41,152.15,61.21,152.10,61.02,152.07,61.06,152.03,61.09,151.97,61.09,151.95,61.06,151.95,61.06,152.00,61.06,152.03,61.09,152.15,61.10,152.22,61.10,152.28,61.08,152.22,61.05,152.20,61.00,152.20,60.99,151.93,60.95,151.60,60.92,151.38,60.85,151.55,60.80,151.75,60.75,151.85,60.74,151.80,60.79,151.75
RZ_719798_9296,0,86877,51,0,3,60.85,151.70,60.91,151.70,60.91,151.70,60.92,151.72,60.88,151.75,60.81,151.78,60.75,151.80,60.73,151.80,60.75,151.95,60.77,152.12,60.74,152.32,60.67,152.35,60.59,152.40,60.56,152.40,60.66,152.35,60.77,152.22,60.83,152.05,60.71,151.88,60.60,151.78,60.56,151.57,60.62,151.45,60.76,151.47,60.91,151.60,60.99,151.95,60.85,152.15,60.67,152.35,60.54,152.35,60.61,152.35,60.69,152.43,60.61,152.53,60.50,152.47,60.46,152.32,60.59,152.00,60.70,151.82,60.74,151.72,60.71,151.88,60.60,152.20,60.55,152.45,60.50,152.65,60.54,152.53,60.54,152.60,60.54,152.68,60.39,152.72,60.25,152.57,60.15,152.45,60.20,152.57,60.34,152.55,60.44,152.45,60.50,152.30,60.50,152.25,60.39,152.35
RZ_719798_9297,0,86877,50,0,3,60.27,152.40,60.40,152.38,60.65,152.45,60.90,152.55,60.98,152.47,61.04,152.18,61.01,151.88,60.89,152.07,60.64,152.32,60.48,152.57,60.35,152.53,60.36,152.40,60.34,152.28,60.27,152.15,60.23,152.10,60.21,152.30,60.27,152.55,60.30,152.82,60.30,152.95,60.26,153.03,60.26,153.07,60.27,153.00,60.30,152.72,60.25,152.43,60.21,152.28,60.14,152.50,59.98,152.85,59.80,153.12,59.64,153.30,59.50,153.45,59.25,153.55,58.91,153.75,58.35,153.90,57.80,154.07,57.36,154.00,57.17,153.72,56.83,153.43,56.35,153.55,55.91,153.85,55.74,154.28,55.45,154.50,55.20,154.72,54.96,154.82,54.95,154.88,54.88,154.90,54.80,155.12,54.80,155.32,54.88,155.55,54.91,155.57,54.88,155.50
RZ_719798_9298,0,86877,51,0,3,54.85,155.45,54.91,155.40,54.91,155.47,54.91,155.55,54.89,155.55,54.91,155.53,55.05,155.45,55.16,155.38,55.34,155.32,55.40,155.40,55.45,155.47,55.25,155.57,55.06,155.57,54.89,155.57,55.05,155.55,55.21,155.47,55.12,155.35,54.88,155.25,54.62,155.20,54.60,155.35,54.59,155.47,54.64,155.60,54.75,155.57,54.88,155.20,54.96,154.75,54.98,154.38,54.98,154.35,54.98,154.38,55.04,154.53,55.10,154.68,55.20,154.70,55.23,154.57,55.17,154.40,55.16,154.35,55.15,154.38,55.21,154.53,55.21,154.72,55.14,154.82,55.05,154.78,54.95,154.80,54.90,154.82,54.88,154.60,54.85,154.38,54.85,154.12,54.83,154.20,54.79,154.50,54.75,154.80,54.71,155.07,54.74,155.10,54.80,155.15,54.86,155.20
RZ_719798_9299,0,86877,50,0,3,54.90,155.12,54.91,154.95,54.99,154.82,55.04,154.80,55.12,154.65,55.15,154.40,55.16,154.18,55.15,154.15,55.15,154.25,55.08,154.32,55.00,154.47,54.90,154.60,54.85,154.72,54.80,154.78,54.89,154.75,54.98,154.78,55.06,154.82,55.05,154.88,55.05,154.65,55.04,154.40,55.04,154.18,55.09,154.15,55.14,154.15,55.20,154.12,55.21,154.12,55.23,154.32,55.23,154.45,55.21,154.53,55.20,154.60,55.19,154.80,55.20,154.60,55.19,154.22,55.12,154.10,55.01,154.38,54.98,154.47,54.98,154.38,54.98,154.32,54.95,154.40,54.94,154.45,54.95,154.28,54.95,154.12,55.04,153.95,55.10,153.88,55.15,153.80,55.12,153.57,55.11,153.38,55.14,153.30,55.15,153.53,55.16,153.75,55.14,153.88
RZ_719798_9300,0,86877,50,0,11,55.06,154.15,54.98,154.45,54.88,154.70,54.83,154.70,54.83,154.68,54.84,154.70,54.85,154.57,54.88,154.47,54.94,154.35,54.98,154.40,55.01,154.53,55.00,154.60,54.98,154.57,55.01,154.53,55.04,154.62,55.08,154.75,54.98,154.97,54.89,155.03,54.84,154.80,54.86,154.47,54.92,154.18,54.92,154.55,54.88,154.93,54.77,155.22,54.71,155.07,54.69,154.90,54.81,154.78,54.96,154.68,55.17,154.60,55.23,154.53,55.27,154.30,55.24,154.07,55.20,154.15,54.95,154.45,54.71,154.70,54.51,154.57,54.55,154.45,54.73,154.35,54.89,154.30,54.98,154.40,54.92,154.55,54.85,154.72,54.80,154.72,54.77,154.65,54.77,154.47,54.77,154.38,54.77,154.32,54.77,154.38,54.75,154.35,54.73,154.32
RZ_719798_9301,0,86977,49,100,11,54.70,154.40,54.70,154.40,54.71,154.40,54.74,154.32,54.76,154.38,54.69,154.35,54.61,154.32,54.52,154.28,54.55,154.28,54.56,154.30,54.58,154.43,54.58,154.57,54.56,154.65,54.56,154.53,54.56,154.47,54.59,154.55,54.61,154.70,54.58,154.78,54.50,154.72,54.45,154.65,54.46,154.57,54.48,154.57,54.45,154.55,54.52,154.50,54.62,154.47,54.70,154.43,54.69,154.32,54.73,154.22,54.77,154.15,54.83,154.10,54.84,154.07,54.85,154.05,54.85,154.07,54.85,154.07,54.85,154.00,54.86,153.88,54.84,153.72,54.74,154.03,54.65,154.30,54.61,154.50,54.64,154.35,54.66,154.35,54.71,154.43,54.75,154.43,54.67,154.40,54.58,154.45,54.42,154.57,54.38,154.72,54.27,154.85
RZ_719798_9302,0,86977,50,0,1,54.24,154.65,54.33,154.38,54.45,154.10,54.56,154.40,54.59,154.68,54.61,154.95,54.65,155.07,54.56,155.47,54.45,155.90,54.34,156.03,54.31,155.88,54.33,155.72,54.42,155.60,54.51,155.57,54.60,155.53,54.56,155.53,54.52,155.53,54.49,155.40,54.48,155.28,54.34,155.18,54.19,155.18,54.20,155.20,54.35,155.22,54.58,155.28,54.65,155.35,54.69,155.45,54.61,155.55,54.51,155.60,54.45,155.60,54.42,155.53,54.44,155.53,54.42,155.60,54.40,155.68,54.33,155.65,54.26,155.53,54.20,155.45,54.20,155.43,54.23,155.50,54.24,155.60,54.26,155.50,54.27,155.30,54.31,155.20,54.36,155.30,54.41,155.40,54.33,155.57,54.21,155.68,54.20,155.65,54.30,155.50,54.40,155.40,54.39,155.53
RZ_719798_9303,0,86977,50,0,1,54.29,155.65,54.29,155.72,54.29,155.72,54.44,155.72,54.49,155.85,54.40,156.00,54.26,156.20,54.12,156.28,54.10,156.20,54.05,156.20,54.00,156.18,53.99,155.97,53.95,155.78,53.90,155.57,53.84,155.65,53.85,155.60,53.94,155.55,54.01,155.53,54.09,155.43,54.08,155.35,53.91,155.28,53.74,155.20,53.83,155.10,54.08,155.00,54.15,155.00,53.98,154.88,53.95,154.65,54.09,154.43,54.23,154.25,54.11,154.22,53.98,154.38,53.85,154.57,53.83,154.72,53.85,154.65,53.90,154.57,54.01,154.40,54.10,154.30,54.20,154.38,54.21,154.57,54.12,154.78,54.02,154.80,53.91,154.82,53.90,154.82,53.98,154.62,54.05,154.38,54.14,154.22,54.15,154.28,54.23,154.15,54.29,153.97,54.21,153.68
RZ_719798_9304,0,86977,50,0,1,54.09,153.57,53.96,153.32,53.99,153.22,54.02,153.45,54.05,153.78,54.00,154.00,53.90,153.90,53.79,153.82,53.76,153.85,53.74,153.85,53.74,153.72,53.74,153.57,53.77,153.40,53.81,153.35,53.83,153.32,53.84,153.38,53.85,153.43,53.88,153.45,53.92,153.30,53.95,153.18,53.95,152.97,53.94,152.93,53.90,153.22,53.89,153.55,53.86,153.97,53.88,154.07,53.88,154.12,53.86,154.07,53.79,154.03,53.70,154.03,53.61,153.90,53.58,153.62,53.51,153.35,53.45,153.30,53.46,153.50,53.52,153.68,53.60,153.65,53.61,153.50,53.59,153.38,53.56,153.40,53.55,153.47,53.59,153.53,53.66,153.55,53.74,153.55,53.83,153.55,53.89,153.45,53.90,153.38,53.86,153.28,53.95,153.30,54.04,153.30
RZ_719798_9305,0,86977,50,0,1,54.02,153.32,53.88,153.38,53.70,153.68,53.79,153.93,53.89,154.07,54.00,153.85,53.94,153.62,53.89,153.50,53.85,153.47,53.84,153.47,53.79,153.47,53.76,153.35,53.75,153.18,53.75,153.00,53.74,152.95,53.71,152.93,53.69,153.03,53.65,153.20,53.61,153.38,53.64,153.47,53.67,153.47,53.70,153.50,53.66,153.53,53.67,153.22,53.85,152.90,54.04,152.60,54.16,152.78,54.09,152.97,54.01,153.15,53.96,153.38,53.95,153.60,53.94,153.55,53.95,153.18,53.95,152.80,53.98,152.80,53.98,152.95,53.94,153.07,53.88,153.28,53.83,153.40,53.80,153.47,53.83,153.25,53.86,153.07,53.88,152.97,53.81,152.97,53.75,153.10,53.66,153.20,53.62,153.18,53.61,153.05,53.70,152.75,53.80,152.50
RZ_719798_9306,0,86977,50,0,1,53.86,152.40,53.86,152.55,53.86,153.00,53.90,153.38,53.95,153.53,53.86,153.38,53.75,153.20,53.59,153.20,53.56,153.12,53.50,153.10,53.46,153.05,53.51,153.10,53.60,153.12,53.70,153.15,53.71,153.03,53.70,152.88,53.69,152.55,53.62,152.38,53.56,152.53,53.52,152.85,53.60,153.05,53.74,152.95,53.84,152.75,53.88,152.65,53.83,152.90,53.81,153.22,53.79,153.72,53.79,153.88,53.76,153.97,53.75,153.85,53.90,153.38,54.06,152.95,54.14,152.80,54.02,152.93,53.91,153.05,53.89,153.18,53.86,153.40,53.84,153.72,53.83,153.85,53.84,153.80,53.84,153.65,53.84,153.50,53.84,153.50,53.83,153.57,53.80,153.68,53.85,153.53,53.91,153.28,54.00,153.05,54.04,153.05,54.09,152.97
RZ_719798_9307,0,86977,50,0,1,54.06,152.90,54.01,152.75,53.98,152.57,53.95,152.40,53.95,152.22,53.94,152.12,53.94,152.18,53.95,152.32,53.95,152.68,53.95,152.88,53.94,153.07,53.91,153.07,53.91,153.00,53.92,152.82,53.95,152.62,53.91,152.68,53.88,152.85,53.84,153.05,53.84,153.05,53.98,152.97,54.11,152.90,54.26,152.78,54.26,152.60,54.26,152.43,54.24,152.45,54.24,152.62,54.10,152.80,53.98,152.95,53.92,153.07,54.05,153.20,54.19,153.20,54.30,153.05,54.35,152.82,54.25,152.65,54.11,152.57,53.99,152.62,54.00,152.68,54.06,152.70,54.10,153.03,54.17,153.35,54.19,153.60,54.21,153.53,54.23,153.28,54.23,153.05,54.21,152.82,54.16,152.82,54.12,152.70,54.11,152.55,54.14,152.38,54.15,152.32
RZ_719798_9308,0,86977,50,0,1,54.15,152.32,54.12,152.43,54.09,152.78,54.05,153.05,54.02,153.30,54.02,153.30,54.04,153.28,54.04,153.25,54.02,153.25,54.01,153.28,54.01,152.97,54.00,152.72,53.99,152.45,53.96,152.53,54.02,152.55,54.10,152.65,54.16,152.70,54.15,152.65,54.15,152.57,54.05,152.53,53.95,152.53,53.88,152.45,53.91,152.40,53.95,152.43,53.96,152.57,53.98,152.70,53.99,152.78,54.02,152.80,54.06,152.82,54.02,152.97,53.92,153.15,53.80,153.45,53.76,153.50,53.80,153.55,53.94,153.55,54.05,153.60,54.12,153.65,54.12,153.65,54.01,153.72,53.90,153.80,53.80,153.68,53.81,153.47,53.83,153.15,53.94,153.05,54.04,153.07,54.11,153.20,54.10,153.32,54.10,153.30,54.11,153.40,54.14,153.50
RZ_719798_9309,0,86977,51,0,1,54.04,153.57,53.92,153.50,53.86,153.43,53.92,153.35,53.99,153.12,54.08,152.88,54.15,152.90,54.19,153.15,54.12,153.35,54.09,153.22,54.08,153.10,54.11,153.03,54.15,153.00,54.14,153.00,54.11,152.82,54.01,152.53,53.95,152.22,54.00,152.18,54.12,152.38,54.25,152.60,54.23,152.78,54.25,152.85,54.27,152.97,54.29,153.03,54.15,153.12,54.02,153.15,53.96,153.20,53.98,153.20,53.98,153.20,53.83,153.28,53.67,153.30,53.56,153.32,53.58,153.43,53.74,153.57,53.84,153.72,53.89,153.65,53.81,153.45,53.80,153.20,53.94,153.15,54.04,153.32,54.12,153.60,54.05,153.82,54.01,153.75,53.99,153.53,54.01,153.30,53.99,153.30,53.98,153.22,54.05,153.18,54.17,153.28,54.30,153.43,54.35,153.60
RZ_719798_9310,0,86977,48,0,1,54.36,153.60,54.34,153.55,54.25,153.50,54.20,153.55,54.21,153.62,54.21,153.60,54.16,153.47,54.10,153.40,54.10,153.45,54.12,153.32,54.19,153.15,54.25,152.93,54.20,152.88,54.10,152.93,54.01,153.03,54.01,153.10,54.01,153.22,54.01,153.28,53.99,153.32,53.94,153.20,53.88,153.43,53.91,153.60,53.99,153.72,54.05,153.65,54.02,153.65,54.06,153.82,54.11,154.00,54.16,153.78,54.10,153.40,54.06,153.05,54.09,153.12,54.16,153.35,54.15,153.55,54.09,153.72,54.12,153.75,54.20,153.75,54.29,153.62,54.27,153.60,54.25,153.57,54.29,153.65,54.34,153.65,54.27,153.30,54.15,152.95,54.14,152.68,54.21,153.18,54.23,153.70,54.11,153.75,54.04,153.30
RZ_719798_9311,0,86977,50,0,1,54.02,152.85,54.02,152.82,54.04,152.82,54.08,153.05,54.12,153.28,54.21,153.22,54.29,152.95,54.42,152.65,54.50,152.78,54.52,152.88,54.48,153.03,54.44,153.05,54.31,153.07,54.19,153.12,54.09,153.15,54.12,153.15,54.16,153.12,54.10,153.10,54.00,153.22,53.90,153.32,53.92,153.32,53.89,152.95,53.83,152.68,53.86,152.70,53.96,153.12,54.09,153.55,54.11,153.45,54.14,153.20,54.12,152.97,54.14,153.00,54.20,152.75,54.25,152.47,54.26,152.65,54.21,153.10,54.17,153.55,54.17,153.40,54.26,153.25,54.45,153.32,54.64,153.57,55.10,153.85,55.49,153.88,56.30,153.82,56.91,153.68,57.81,153.53,58.62,153.35,59.85,153.25,60.86,153.32,61.69,153.43,62.17,153.25,63.11,152.75
RZ_719798_9312,0,86977,50,0,1,64.08,152.22,64.79,152.00,65.19,151.47,65.39,151.10,65.61,150.75,65.67,150.72,65.74,150.47,65.71,150.20,65.65,150.05,66.03,149.25,66.47,148.43,66.96,147.62,67.01,147.53,67.05,147.40,67.04,147.25,66.85,147.15,66.69,146.95,66.49,146.78,66.42,146.43,66.36,146.22,66.38,146.07,66.46,146.18,66.59,145.85,66.56,145.45,66.46,145.07,66.34,145.05,66.35,144.90,66.39,144.75,66.41,144.68,66.41,144.75,66.41,144.82,66.38,145.22,66.33,145.62,66.22,146.10,66.16,146.20,66.11,146.35,65.84,146.43,65.56,146.32,65.29,146.05,65.29,145.75,65.30,145.72,65.30,145.95,65.38,146.18,65.53,145.78,65.69,145.25,65.62,144.75,65.46,144.78,65.30,144.70,65.30,144.62,65.29,144.55
RZ_719798_9313,0,86977,51,0,11,65.26,144.55,65.25,144.78,65.25,145.03,65.10,145.18,64.94,145.10,65.00,145.03,65.22,145.05,65.44,145.10,65.42,145.12,65.38,144.97,65.31,144.82,65.16,144.70,65.05,144.70,64.92,144.80,64.90,144.88,64.86,145.00,64.85,145.10,64.99,145.20,65.12,145.22,64.92,145.22,64.58,145.22,64.30,145.20,64.31,145.12,64.31,145.38,64.25,145.68,64.24,145.75,64.12,145.70,64.00,145.68,64.15,145.62,64.24,145.70,64.35,145.80,64.22,145.68,64.25,145.38,64.20,145.18,64.10,145.28,64.08,145.25,64.05,145.00,64.03,144.88,64.24,144.75,64.45,145.00,64.67,145.25,64.66,145.43,64.71,145.22,64.76,145.05,64.81,144.75,64.85,144.32,64.67,143.93,64.49,143.82,64.26,144.00,64.25,144.18,64.19,144.38
RZ_719798_9314,0,86977,49,0,11,64.15,144.60,64.08,145.10,64.04,145.50,64.06,145.43,64.15,145.10,64.25,144.75,64.29,144.62,64.19,144.50,64.08,144.45,64.08,144.55,64.17,144.95,64.28,145.30,64.34,145.60,64.51,145.25,64.70,144.90,64.80,144.57,64.61,144.60,64.44,144.72,64.25,144.93,64.24,145.10,64.24,145.18,64.22,145.20,64.22,145.22,64.34,145.22,64.46,145.20,64.60,145.18,64.61,145.18,64.58,145.07,64.49,144.90,64.38,144.70,64.29,144.62,64.24,144.72,64.45,144.78,64.69,144.80,64.86,144.72,64.81,144.62,64.81,144.55,64.86,144.60,64.58,144.75,64.22,144.88,63.88,145.00,63.94,145.10,64.15,145.18,64.38,145.12,64.54,145.03,64.51,144.93,64.53,144.90,64.55,144.93,64.70,144.80
RZ_719798_9315,0,86977,50,0,3,64.88,144.65,65.01,144.55,64.75,144.60,64.36,145.07,63.98,145.53,64.17,145.78,64.44,145.60,64.70,145.43,64.67,145.28,64.66,144.93,64.59,144.60,64.50,144.90,64.40,145.40,64.38,145.97,64.38,146.10,64.47,145.78,64.59,145.35,64.79,144.95,64.88,144.95,65.01,144.90,65.06,144.85,65.08,144.93,65.00,145.15,64.90,145.38,64.81,145.62,64.76,145.80,64.74,145.90,64.61,145.80,64.49,145.53,64.41,145.50,64.45,145.60,64.46,145.85,64.44,145.85,64.55,145.47,64.65,145.12,64.71,144.85,64.65,144.85,64.60,145.10,64.59,145.35,64.67,145.60,64.76,145.47,64.86,145.38,64.83,145.32,64.74,145.40,64.66,145.10,64.67,144.75,64.75,144.43,64.80,144.53,64.79,144.70,64.74,144.90
RZ_719798_9316,0,86977,50,0,3,64.65,145.10,64.53,145.30,64.40,145.68,64.33,145.97,64.29,146.22,64.26,146.15,64.16,146.07,64.10,146.05,64.17,146.07,64.34,146.07,64.50,146.12,64.54,146.15,64.60,146.03,64.65,145.93,64.79,145.82,64.89,145.85,65.04,145.75,65.09,145.70,64.91,145.68,64.67,145.72,64.50,145.53,64.64,145.30,64.80,145.05,64.89,145.03,65.00,145.03,65.06,145.03,65.01,145.00,64.90,144.95,64.84,145.18,64.95,145.40,65.35,144.88,65.70,144.12,65.70,143.55,65.33,143.88,64.91,144.55,64.80,145.32,64.75,146.00,64.67,146.38,64.61,146.47,64.59,146.05,64.65,145.57,64.72,145.07,64.76,145.03,64.75,145.18,64.70,145.55,64.65,145.93,64.61,146.30,64.60,146.43,64.59,146.47,64.61,146.40
RZ_719798_9317,0,86977,50,0,3,64.66,146.40,64.66,146.60,64.64,146.75,64.64,146.78,64.70,146.65,65.04,146.53,65.25,146.40,65.34,146.28,65.15,146.20,65.05,146.07,65.04,145.95,65.04,145.85,65.03,146.03,65.01,146.18,65.00,146.25,65.00,146.18,65.00,146.12,64.90,146.50,64.83,146.72,64.75,146.78,64.78,146.45,64.81,146.30,64.88,146.30,64.99,146.32,65.06,146.55,65.10,146.75,65.09,146.93,65.09,146.88,65.10,146.75,65.10,146.65,65.09,146.45,65.06,146.32,65.09,146.22,65.12,146.25,65.00,146.72,64.83,147.12,64.64,147.43,64.60,147.28,64.55,147.15,64.53,147.10,64.50,147.15,64.60,146.78,64.79,146.38,65.14,145.95,65.39,145.95,65.58,145.70,65.46,145.47,65.33,145.70,65.15,146.18,65.04,146.88
RZ_719798_9318,0,86977,50,0,3,64.95,147.12,64.86,147.35,64.81,147.38,64.83,147.35,64.86,147.28,64.90,147.18,64.89,147.12,64.89,147.10,65.19,146.80,65.47,146.53,65.79,146.22,65.86,146.05,65.94,145.72,65.90,145.40,65.66,145.43,65.40,145.82,65.45,146.18,65.69,146.05,65.91,145.75,65.66,145.93,65.41,146.35,65.19,146.88,65.20,146.97,65.21,147.10,65.12,147.15,65.05,147.22,64.92,147.28,64.89,147.18,65.00,147.00,65.14,146.80,65.28,146.70,65.28,146.70,65.17,146.70,65.06,146.68,65.06,146.65,65.19,146.68,65.34,146.55,65.36,146.43,65.25,146.22,65.11,146.12,65.00,145.78,65.09,145.50,65.21,145.70,65.34,146.15,65.28,146.53,65.17,146.45,65.04,146.40,65.01,146.47,64.99,146.53,65.03,146.55
RZ_719798_9319,0,86977,50,0,3,65.09,146.80,65.08,147.07,65.05,147.35,65.09,147.35,65.16,147.35,65.26,147.10,65.28,146.82,65.28,146.75,65.25,147.07,65.21,147.35,65.19,147.43,65.10,147.60,65.03,147.82,64.94,148.07,64.94,148.12,64.97,148.18,65.01,148.20,65.08,147.80,65.01,147.43,64.95,147.03,65.12,146.65,65.39,146.30,65.65,146.00,65.62,146.15,65.60,146.25,65.64,146.30,65.70,146.32,65.76,146.40,65.78,146.68,65.71,146.93,65.62,147.20,65.51,147.55,65.47,147.75,65.44,147.97,65.44,147.93,65.51,147.12,65.60,146.32,65.62,145.80,65.44,146.40,65.22,147.38,65.09,148.05,65.08,148.45,65.11,148.03,65.31,147.55,65.51,147.10,65.72,147.47,65.75,147.88,65.72,148.20,65.61,148.12,65.51,147.97
RZ_719798_9320,0,86977,300,0,1,65.62,147.88,65.81,147.78,65.83,147.75,65.66,147.85,65.54,147.90,65.56,147.93,65.55,148.10,65.50,148.30,65.42,148.50,65.41,148.53,65.40,148.53,65.34,148.47,65.28,148.43,65.38,148.18,65.53,147.97,65.69,147.80,65.59,147.90,65.49,148.03,65.33,148.15,65.25,148.43,65.26,148.62,65.36,148.95,65.50,149.03,65.56,148.80,65.60,148.45,65.62,147.85,65.61,147.57,65.59,147.60,65.60,147.85,65.70,147.88,65.83,147.62,65.99,147.30,66.12,147.18,66.26,147.05,66.24,147.40,66.11,147.75,65.95,148.10,65.85,148.05,65.81,147.97,65.80,147.62,65.83,147.28,65.84,147.22,65.84,147.43,65.88,147.65,65.91,147.75,65.95,147.88,65.76,148.00,65.58,148.22,65.49,148.43,65.58,148.57,65.66,148.57,65.80,148.38,66.00,147.65,66.12,146.90,66.05,146.90,65.90,147.45,65.81,147.97,65.79,147.72,65.75,147.50,65.80,147.50,65.86,147.55,65.94,147.60,65.89,147.62,65.75,148.03,65.61,148.43,65.55,148.38,65.55,148.10,65.64,147.65,65.79,147.43,65.94,147.22,65.99,147.43,65.96,147.65,66.06,147.62,66.16,147.35,66.35,146.97,66.42,146.90,66.47,146.57,66.39,146.35,66.26,146.22,66.22,146.43,66.22,146.62,66.17,146.72,66.20,146.75,66.24,146.85,66.16,147.03,65.96,147.57,65.76,148.05,65.95,147.93,66.15,147.40,66.15,147.20,65.96,147.53,65.76,147.85,65.81,147.78,65.88,147.70,65.90,148.03,65.86,148.45,65.78,148.47,65.71,148.10,65.67,147.70,65.65,147.68,65.58,147.68,65.47,147.68,65.62,147.65,65.90,147.57,66.19,147.43,66.39,147.25,66.54,147.15,66.66,147.12,66.62,147.43,66.60,147.65,66.59,147.80,66.56,147.75,66.41,147.78,66.28,147.85,66.20,148.15,66.15,148.32,66.09,148.53,66.01,148.38,65.96,148.50,65.91,148.65,65.86,149.03,65.83,149.15,66.03,149.18,66.26,149.05,66.33,148.93,66.03,148.90,65.74,148.53,65.61,148.10,65.59,148.30,65.65,148.93,65.72,149.60,65.83,149.65,65.86,149.68,65.91,149.55,65.97,149.22,66.00,148.78,66.01,148.38,66.03,148.12,66.04,148.07,66.06,148.03,66.10,148.03,66.16,148.05,66.21,148.12,66.12,148.62,65.99,149.15,65.86,149.62,66.00,149.47,66.14,149.32,66.19,149.18,66.11,148.97,66.06,148.78,66.08,148.70,66.09,148.78,66.09,148.88,66.14,148.93,66.35,149.03,66.56,149.12,66.80,149.10,66.88,148.97,66.67,148.82,66.41,148.68,66.29,148.50,66.44,148.35,66.47,148.75,66.36,149.30,66.17,149.93,66.06,150.00,65.95,149.90,65.85,149.70,65.81,149.47,65.78,149.43,65.79,149.35,66.01,149.25,66.19,149.20,66.34,149.25,66.28,149.35,66.16,149.55,66.08,149.70,65.99,149.75,65.96,149.62,65.95,149.50,66.03,149.40,66.16,149.32,66.49,149.18,66.72,149.03,66.96,148.47,67.01,147.97,67.04,147.70,66.85,147.90,66.64,148.47,66.47,148.90,66.49,149.30,66.56,149.07,66.60,148.88,66.64,148.65,66.66,148.62,66.69,148.60,66.58,148.60,66.42,148.50,66.28,148.43,66.25,148.47,66.21,148.70,66.24,148.90,66.41,148.93,66.62,148.57,66.79,148.22,66.71,148.43,66.58,148.95,66.45,149.47,66.50,149.45,66.55,149.25,66.49,149.05,66.39,148.82,66.34,148.60,66.44,148.38,66.51,148.57,66.61,148.93,66.66,149.35,66.75,149.38,66.78,149.25,66.64,149.12,66.49,148.97,66.39,149.00,66.44,149.00,66.55,149.00,66.59,149.00,66.70,148.97,66.75,149.10,66.79,149.22,66.75,149.38,66.75,148.97,66.76,148.57,66.79,148.53,66.81,148.88,66.84,149.00,66.85,148.78,66.84,148.40,66.79,148.25,66.70,148.38,66.60,148.72,66.55,149.05,66.55,149.10,66.55,149.10,66.55,149.22,66.55,149.43,66.60,149.62,66.69,149.53,66.78,149.40,66.80,149.25,66.81,149.22,66.83,149.18,66.84,149.15,66.83,149.28,66.81,149.40,66.81,149.18,66.90,148.82,66.97,148.45,66.96,148.40,66.86,148.65,66.78,148.82,66.78,148.85,66.80,148.57,66.81,148.40,67.03,148.32,67.22,148.53,67.25,148.72,67.08,148.95,66.86,149.25,66.83,149.57,66.81,149.65,66.84,149.38,66.85,149.10,66.81,149.10,66.78,149.03,66.74,148.97,66.78,149.25,66.81,149.60,66.75,149.82,66.74,149.62,66.72,149.43,66.61,149.57,66.44,149.82,66.47,150.03,66.66,150.00,66.88,149.95,66.90,149.93,66.95,149.85,67.00,149.80,66.69,149.80,66.34,149.90,66.21,150.03,66.45,149.47,66.70,148.85,66.72,148.40,66.70,148.57,66.67,148.82,66.70,148.90,66.74,148.97,66.80,148.97,66.81,148.95
RZ_719798_9321,0,86977,50,0,1,66.84,148.95,66.86,148.90,66.88,148.85,66.88,149.12,66.96,149.43,67.04,149.47,67.04,149.22,66.95,149.25,66.85,149.53,66.83,149.50,66.81,149.20,66.71,149.12,66.62,149.35,66.70,149.50,66.88,149.45,66.97,149.57,66.90,149.78,66.84,149.82,66.83,149.62,66.76,149.40,66.69,149.60,66.66,149.88,66.76,149.60,66.99,149.07,67.16,148.72,67.31,148.85,67.34,148.90,67.36,148.75,67.16,149.15,66.96,149.65,66.81,150.15,66.85,150.28,66.86,150.40,66.86,150.38,66.86,150.20,66.86,149.95,66.86,149.85,66.88,149.80,66.89,149.85,66.54,150.82,66.17,151.78,65.85,152.70,65.90,152.65,65.75,153.18,65.55,153.70,65.61,154.20,65.86,153.97,66.04,153.78,65.92,154.22,65.80,154.90
RZ_719798_9322,0,86977,50,0,1,65.75,155.85,65.72,156.20,65.69,156.82,65.65,157.38,65.61,158.00,65.65,158.30,65.76,158.30,65.92,158.15,66.11,158.05,66.24,158.03,66.30,158.07,66.30,158.12,66.47,158.12,66.67,157.62,66.90,157.12,66.94,156.85,66.60,157.12,66.22,157.40,65.91,157.35,66.06,157.12,66.21,156.90,66.31,156.78,66.31,157.20,66.33,157.62,66.35,157.53,66.38,157.00,66.40,156.70,66.41,156.90,66.21,157.25,66.01,157.43,65.80,157.60,65.81,157.43,65.96,157.12,66.04,156.82,66.10,156.78,66.04,156.82,66.14,156.75,66.20,156.62,66.33,156.45,66.36,156.40,66.24,156.60,66.06,156.85,65.88,157.12,65.88,157.05,65.89,156.82,66.06,156.40,66.25,156.07,66.46,156.12,66.50,156.35,66.54,156.47
RZ_719798_9323,0,86977,51,0,1,66.50,156.30,66.25,156.15,66.01,156.10,65.78,156.03,65.81,155.90,65.90,155.78,66.00,155.62,66.06,155.45,66.08,155.32,66.03,155.72,65.95,156.20,65.83,156.60,65.74,156.65,65.72,156.68,65.75,156.78,65.80,156.57,65.83,156.38,65.84,156.12,65.95,156.07,66.05,156.00,66.16,155.93,66.22,155.88,66.25,155.80,66.24,155.68,66.15,155.55,66.11,155.43,66.04,155.38,65.99,155.32,65.90,155.45,65.86,155.70,65.84,155.93,65.90,155.70,66.00,155.35,66.04,155.05,66.01,155.10,65.85,155.28,65.76,155.40,65.65,155.62,65.64,155.70,65.88,155.32,66.14,154.82,66.36,154.35,66.30,154.50,66.25,154.57,66.24,154.65,66.26,154.75,66.26,154.93,66.26,155.10,66.22,155.12,66.19,155.15,66.16,155.25
RZ_719798_9324,0,86977,51,0,12,66.17,155.35,66.17,155.25,66.20,154.88,66.12,154.53,66.05,154.22,66.15,154.10,66.33,153.97,66.50,154.18,66.49,154.35,66.49,154.53,66.51,154.40,66.58,154.15,66.64,153.90,66.62,154.00,66.58,154.25,66.53,154.62,66.53,154.78,66.53,154.93,66.50,155.07,66.47,155.25,66.45,155.38,66.40,155.38,66.31,155.43,66.10,155.50,65.92,155.57,65.96,155.15,66.14,154.68,66.31,154.18,66.31,154.18,66.34,154.15,66.35,154.07,66.35,154.20,66.34,154.38,66.34,154.57,66.40,154.55,66.46,154.60,66.31,154.68,66.12,154.62,66.09,154.47,66.34,154.28,66.58,154.22,66.64,154.28,66.60,154.38,66.67,154.45,66.78,154.35,66.89,154.22,66.65,154.28,66.40,154.28,66.20,154.25,66.25,154.43,66.29,154.75
RZ_719798_9325,0,86977,48,0,12,66.26,155.30,66.30,155.50,66.35,155.62,66.28,155.53,66.15,155.35,66.03,155.28,66.03,155.20,65.94,155.22,65.84,155.30,65.92,155.22,66.11,155.00,66.31,154.45,66.38,154.03,66.42,153.85,66.45,154.00,66.50,154.12,66.58,154.43,66.65,154.70,66.67,154.97,66.61,154.97,66.54,154.93,66.42,154.88,66.38,154.85,66.61,154.80,66.86,154.78,67.09,154.65,67.04,154.57,66.69,154.93,66.36,155.40,66.16,155.72,66.36,155.60,66.55,155.53,66.62,155.57,66.62,155.60,66.61,155.60,66.61,155.55,66.61,155.47,66.61,155.45,66.62,155.45,66.65,155.50,66.67,155.70,66.72,155.90,66.76,156.07,66.83,156.05,66.84,156.05,66.86,156.05,66.89,155.93,66.85,155.80
RZ_719798_9326,0,86977,50,0,12,66.67,155.78,66.50,156.00,66.45,156.20,66.50,156.25,66.55,156.22,66.54,156.22,66.55,156.20,66.55,156.15,66.54,156.10,66.51,156.10,66.47,156.10,66.44,156.10,66.39,156.15,66.38,156.25,66.40,156.38,66.53,156.28,66.60,156.15,66.65,156.07,66.60,156.15,66.60,156.18,66.50,156.40,66.40,156.53,66.53,156.53,66.75,156.07,66.99,155.72,66.78,155.93,66.56,156.38,66.34,156.80,66.35,156.78,66.38,156.72,66.45,156.65,66.53,156.60,66.62,156.57,66.65,156.55,66.69,156.47,66.70,156.40,66.70,156.28,66.72,156.12,66.76,155.65,66.74,155.30,66.62,155.15,66.44,155.43,66.33,155.72,66.40,155.95,66.53,156.12,66.69,156.22,66.74,156.35,66.78,156.50,66.70,156.57,66.56,156.60
RZ_719798_9327,0,86977,50,0,4,66.42,156.53,66.51,156.50,66.66,156.53,66.66,156.60,66.49,156.65,66.31,156.65,66.25,156.57,66.22,156.50,66.19,156.47,66.19,156.53,66.45,156.57,66.70,156.57,66.91,156.43,66.83,156.25,66.75,155.97,66.72,155.88,66.62,156.25,66.50,156.70,66.40,157.03,66.41,156.93,66.42,156.88,66.49,156.95,66.55,157.20,66.56,157.38,66.54,157.22,66.59,156.88,66.69,156.53,66.78,156.43,66.75,156.35,66.69,156.53,66.58,156.90,66.58,157.20,66.61,157.20,66.70,157.10,66.65,157.40,66.60,157.75,66.54,158.18,66.54,158.22,66.53,158.28,66.53,158.22,66.49,157.93,66.47,157.65,66.46,157.38,66.47,157.15,66.49,156.95,66.53,156.60,66.55,156.45,66.54,157.05,66.49,157.78,66.45,158.40
RZ_719798_9328,0,86977,50,0,4,66.41,158.30,66.38,158.20,66.31,158.22,66.31,158.25,66.28,158.25,66.24,158.28,66.19,158.30,66.21,158.22,66.33,158.10,66.44,157.97,66.46,157.93,66.41,157.85,66.36,157.78,66.33,157.72,66.29,157.97,66.29,158.28,66.33,158.38,66.29,158.22,66.19,158.32,66.25,158.60,66.38,159.07,66.53,159.30,66.53,159.25,66.59,158.80,66.64,158.40,66.65,158.25,66.54,158.43,66.39,158.62,66.33,158.82,66.31,158.97,66.31,158.93,66.22,158.90,66.12,159.00,66.08,159.15,66.05,159.25,66.03,159.15,66.01,159.05,66.03,158.95,66.06,158.85,66.12,158.75,66.28,158.68,66.39,158.75,66.50,158.97,66.53,159.25,66.35,159.38,66.16,159.07,65.97,158.80,66.09,158.55,66.28,158.65,66.44,158.88
RZ_719798_9329,0,86977,50,0,4,66.44,159.05,66.39,159.20,66.38,159.25,66.50,159.20,66.59,159.12,66.62,159.07,66.60,158.95,66.62,158.78,66.64,158.75,66.74,158.82,66.83,158.85,66.79,158.75,66.66,158.70,66.51,158.70,66.51,158.68,66.49,158.68,66.42,158.85,66.47,159.03,66.60,158.72,66.79,158.25,66.84,157.95,66.80,158.62,66.71,159.30,66.64,159.57,66.61,159.35,66.62,159.12,66.60,159.12,66.56,159.10,66.42,159.10,66.31,159.12,66.22,159.07,66.28,159.00,66.41,158.72,66.53,158.62,66.59,158.57,66.50,158.97,66.38,159.30,66.26,159.78,66.22,160.00,66.39,159.88,66.53,159.55,66.62,159.28,66.42,159.35,66.24,159.43,66.16,159.43,66.26,159.20,66.38,158.93,66.58,158.62,66.75,158.60,66.92,158.62
RZ_719798_9330,0,86977,50,0,4,66.90,158.80,66.76,158.95,66.62,159.12,66.50,159.15,66.45,158.93,66.36,158.70,66.28,158.55,66.26,158.72,66.33,158.97,66.39,159.32,66.46,159.57,66.51,159.75,66.54,159.75,66.54,159.53,66.53,159.28,66.61,159.03,66.69,159.03,66.47,159.38,66.17,159.70,65.94,160.05,66.04,159.93,66.29,159.68,66.44,159.45,66.47,159.50,66.38,159.68,66.36,159.88,66.42,159.90,66.46,159.90,66.36,159.93,66.25,159.88,66.29,159.50,66.66,159.12,67.04,158.82,67.14,158.82,66.89,158.95,66.62,159.10,66.47,159.20,66.44,159.10,66.41,158.90,66.42,158.72,66.45,158.70,66.46,158.85,66.46,159.05,66.47,159.20,66.42,159.40,66.38,159.47,66.42,159.57,66.65,159.53,66.88,159.65,67.06,159.78
RZ_719798_9331,0,86977,50,0,4,67.12,159.90,67.06,159.82,66.88,159.78,66.70,159.62,66.66,159.20,66.66,158.78,66.70,158.85,66.80,159.10,66.90,159.28,66.85,159.18,66.72,159.18,66.64,159.18,66.66,159.10,66.70,159.00,66.72,158.95,66.91,158.85,67.10,158.78,67.22,158.72,67.10,158.65,67.00,158.60,66.96,158.50,67.00,158.47,67.01,158.43,67.05,158.62,67.06,158.85,67.10,158.93,67.14,158.78,67.20,158.60,67.22,158.60,67.28,158.57,67.31,158.55,67.34,158.53,67.33,158.72,67.17,158.97,67.01,159.32,66.91,159.47,66.99,159.10,66.95,158.57,66.85,158.07,66.89,158.10,67.05,158.20,67.20,158.53,67.19,158.85,67.20,158.88,67.21,158.68,67.25,158.47,67.26,158.47,67.08,158.47,66.90,158.47,66.71,158.50
RZ_719798_9332,0,86977,50,0,4,66.72,158.28,66.72,158.05,66.70,158.28,66.66,158.70,66.64,159.18,66.65,159.20,66.62,159.25,66.61,159.30,66.54,159.32,66.50,159.03,66.74,158.70,67.05,158.35,67.31,158.57,67.25,158.80,67.14,159.03,67.03,159.00,67.03,158.60,67.09,158.22,67.03,158.28,66.91,158.68,66.91,159.15,67.06,159.22,67.21,159.25,67.22,159.20,67.24,159.07,67.15,158.97,67.05,158.88,67.00,158.88,67.05,158.88,67.09,158.88,66.99,158.88,66.92,158.75,66.81,158.72,66.71,158.80,66.61,158.97,66.53,159.07,66.49,158.97,66.62,158.82,66.97,158.45,67.31,158.25,67.44,158.25,67.36,158.43,67.22,158.53,67.14,158.43,67.11,158.25,67.17,158.05,67.14,158.10,67.08,158.22,67.05,158.38,67.11,158.40
RZ_719798_9333,0,86977,50,0,4,67.17,158.40,67.20,158.40,67.21,158.45,67.22,158.57,67.16,158.82,67.10,158.80,67.05,158.60,67.11,158.22,67.16,158.18,67.21,158.28,67.24,158.35,67.26,158.30,67.28,158.32,67.35,158.35,67.41,158.55,67.47,158.70,67.45,158.93,67.41,159.03,67.36,159.12,67.30,159.10,67.30,158.85,67.34,158.55,67.53,158.28,67.69,158.20,67.51,158.40,67.21,158.65,66.96,158.90,67.04,158.62,67.09,158.38,67.09,158.18,67.29,158.20,67.51,158.22,67.70,158.30,67.64,158.40,67.58,158.65,67.35,158.97,67.11,159.30,66.85,159.55,66.81,159.60,66.94,159.60,67.11,159.50,67.29,159.25,67.31,158.97,67.35,158.70,67.31,158.55,67.22,158.47,67.14,158.43,67.22,158.18,67.35,157.93,67.51,157.78
RZ_719798_9334,0,86977,50,0,4,67.54,157.90,67.55,158.03,67.51,157.88,67.46,157.62,67.39,157.75,67.33,157.95,67.30,158.03,67.30,157.75,67.29,157.68,67.26,157.78,67.39,157.82,67.50,157.85,67.74,157.82,67.86,157.43,68.00,157.05,67.78,157.18,67.54,157.68,67.28,158.32,67.26,158.57,67.21,158.85,67.17,159.03,67.25,159.07,67.33,158.88,67.35,158.70,67.28,158.53,67.21,158.85,67.22,159.10,67.28,158.80,67.22,158.38,67.14,158.00,67.17,158.18,67.31,158.25,67.24,158.12,67.03,157.88,67.01,157.62,67.21,157.45,67.41,157.43,67.41,157.40,67.39,157.53,67.21,157.78,67.03,158.03,66.78,158.22,66.64,158.30,66.51,158.28,66.59,158.18,66.84,157.62,67.09,157.15,67.16,156.75,67.11,157.18,67.09,157.57
RZ_719798_9335,0,86977,150,0,0,66.99,157.90,66.88,157.90,66.75,157.80,66.66,157.72,66.62,157.65,66.60,157.68,66.85,157.65,67.06,157.50,67.26,157.35,67.16,157.22,67.08,157.28,67.03,157.35,67.05,157.40,67.06,157.43,67.06,157.43,67.09,157.43,67.11,157.43,67.15,157.43,67.17,157.43,67.21,157.30,67.22,157.15,67.24,157.03,67.09,157.25,66.91,157.60,66.74,157.95,66.62,158.03,66.55,158.07,66.45,158.12,66.42,158.12,66.47,158.15,66.60,158.18,66.72,158.18,66.78,158.12,66.67,157.90,66.56,157.75,66.45,157.53,66.38,157.50,66.31,157.40,66.28,157.35,66.35,157.32,66.45,157.40,66.55,157.40,66.59,157.35,66.59,157.68,66.55,158.10,66.51,158.35,66.50,158.20,66.45,158.15,66.40,158.25,66.36,158.05,66.39,157.70,66.33,157.38,66.26,157.38,66.39,157.45,66.58,157.53,66.71,157.53,66.71,157.53,66.71,157.53,66.75,157.38,66.69,157.22,66.62,157.28,66.53,157.47,66.49,157.68,66.46,157.53,66.45,157.35,66.56,157.38,66.81,157.57,67.10,157.30,67.28,156.85,67.26,156.47,67.14,156.62,66.94,156.93,66.81,157.20,66.75,157.40,66.78,157.30,66.99,157.18,67.20,157.03,67.39,157.18,67.06,157.57,66.74,157.75,66.47,157.82,66.59,157.65,66.70,157.68,66.76,157.65,66.75,157.68,66.69,157.72,66.62,158.05,66.61,158.32,66.62,158.55,66.67,158.32,66.62,158.12,66.60,158.03,66.59,158.12,66.70,158.25,66.80,158.28,66.79,158.28,66.69,158.50,66.60,158.75,66.62,158.68,66.67,158.35,66.79,158.03,66.85,158.12,66.90,158.20,66.78,158.38,66.65,158.45,66.54,158.40,66.53,158.10,66.53,157.82,66.56,157.45,66.56,157.30,66.51,158.10,66.40,159.07,66.36,159.55,66.41,159.05,66.47,158.70,66.55,158.88,66.62,158.68,66.67,158.28,66.70,157.88,66.69,157.88,66.69,157.95,66.78,158.00,66.84,157.95,66.90,157.72,66.90,157.55,66.91,157.53,66.78,157.62,66.62,157.65,66.65,157.62,66.81,157.82,66.94,158.05,66.86,158.25,66.76,158.38,66.61,158.57,66.50,158.78,66.36,158.65,66.33,158.32,66.29,158.03,66.30,157.85,66.34,157.82,66.35,158.00,66.36,158.20,66.35,158.40,66.24,158.78,66.12,159.15,66.09,159.43,66.24,159.25,66.45,158.57,66.64,157.97,66.75,157.50
RZ_719798_9336,0,86977,50,0,0,66.80,157.60,66.84,157.53,66.88,157.38,66.75,157.18,66.60,157.15,66.47,157.10,66.54,157.07,66.61,157.03,66.66,157.07,66.74,157.15,66.78,157.07,66.79,157.00,66.65,156.93,66.53,157.03,66.44,157.10,66.46,157.18,66.54,157.15,66.81,157.07,67.06,156.97,67.00,156.97,66.72,157.10,66.40,157.47,66.35,157.82,66.30,158.12,66.33,158.00,66.35,157.82,66.49,157.55,66.55,157.43,66.62,157.07,66.54,156.85,66.46,156.68,66.39,156.72,66.35,156.75,66.35,156.75,66.35,156.68,66.34,156.62,66.31,156.60,66.24,156.65,66.12,157.00,66.03,157.30,66.29,157.50,66.60,157.55,66.72,157.62,66.54,157.50,66.38,157.28,66.39,157.10,66.30,157.62,66.20,158.07,66.17,158.40,66.25,158.22
RZ_719798_9337,0,86977,50,0,0,66.31,158.07,66.31,158.00,66.22,158.10,66.14,158.18,66.11,158.18,66.24,158.00,66.40,157.80,66.49,157.72,66.54,157.75,66.56,157.88,66.45,157.93,66.35,157.85,66.29,157.62,66.44,157.35,66.56,157.25,66.59,157.57,66.47,157.93,66.25,158.35,66.10,158.45,65.96,158.43,65.92,158.22,66.05,157.95,66.21,157.85,66.51,157.82,66.66,157.80,66.62,157.70,66.44,157.62,66.26,157.65,66.28,157.60,66.41,157.53,66.54,157.60,66.62,157.72,66.59,157.85,66.56,158.03,66.51,158.18,66.45,158.28,66.41,157.88,66.59,157.47,66.78,157.10,66.85,157.10,66.71,157.12,66.60,156.97,66.49,156.82,66.40,156.57,66.34,156.50,66.36,156.78,66.39,157.10,66.45,157.40,66.54,157.30,66.65,157.20
RZ_719798_9338,0,86977,50,0,0,66.58,157.12,66.42,157.05,66.25,157.35,66.19,157.68,66.22,157.93,66.28,157.82,66.28,157.93,66.20,158.20,66.15,158.38,66.10,158.38,66.28,158.25,66.39,158.38,66.50,158.50,66.42,158.70,66.41,158.78,66.44,158.85,66.47,158.90,66.42,159.12,66.36,159.32,66.30,159.43,66.33,159.22,66.30,158.90,66.30,158.70,66.29,158.65,66.19,158.78,66.09,158.88,66.03,158.90,66.09,158.85,66.15,158.80,66.14,158.78,66.10,158.80,66.08,158.82,66.10,158.80,66.15,158.95,66.21,159.07,66.29,158.88,66.44,158.53,66.53,158.28,66.60,158.38,66.56,158.47,66.47,158.62,66.39,158.80,66.31,158.95,66.31,158.90,66.20,159.18,65.99,159.45,65.76,159.80,65.92,159.78,66.19,159.72,66.28,159.68
RZ_719798_9339,0,86977,50,0,0,66.10,159.53,66.14,159.30,66.35,158.50,66.54,157.85,66.47,157.60,66.39,157.93,66.29,158.20,66.30,158.15,66.31,158.05,66.34,158.22,66.31,158.47,66.29,158.70,66.25,158.70,66.22,158.75,66.20,158.80,66.21,158.85,66.30,158.85,66.36,158.93,66.45,158.97,66.49,159.03,66.54,158.55,66.59,158.10,66.66,157.62,66.71,157.55,66.65,157.50,66.42,157.57,66.20,157.62,65.99,157.62,65.92,157.68,65.89,157.75,65.90,158.03,65.89,158.22,65.86,158.20,65.92,157.95,65.92,157.90,65.90,158.10,65.99,158.28,66.12,158.30,66.03,158.43,65.79,158.57,65.67,158.50,65.94,158.30,66.10,158.10,66.12,158.18,66.15,158.22,66.28,158.22,66.41,157.85,66.39,157.47,66.33,157.50,66.26,157.70
RZ_719798_9340,0,86977,50,0,0,66.21,157.93,66.35,157.82,66.49,157.82,66.45,157.82,66.30,157.82,66.16,157.85,66.26,157.97,66.35,158.07,66.41,158.00,66.40,157.80,66.41,157.55,66.42,157.47,66.47,157.20,66.50,157.00,66.42,156.90,66.31,157.05,66.34,157.12,66.46,157.12,66.59,157.10,66.59,157.05,66.58,157.35,66.61,157.68,66.66,157.65,66.74,157.32,66.76,157.03,66.56,157.05,66.33,157.45,66.05,157.97,65.85,158.85,65.67,159.30,65.89,159.00,66.25,158.32,66.55,157.57,66.47,157.50,66.47,157.35,66.55,157.22,66.64,157.10,66.64,157.30,66.55,157.55,66.45,157.78,66.31,157.75,66.26,157.68,66.21,157.60,66.11,157.60,65.99,158.18,65.94,158.75,65.97,159.32,66.10,159.35,66.21,159.25,66.33,158.97
RZ_719798_9341,0,86977,50,0,3,66.45,158.78,66.51,158.72,66.55,158.75,66.55,158.72,66.56,158.72,66.58,158.75,66.58,158.65,66.49,158.50,66.42,158.35,66.36,158.43,66.25,158.50,66.12,158.43,66.12,158.25,66.25,158.05,66.30,158.03,66.20,158.25,66.11,158.53,66.09,158.82,66.11,158.85,66.15,158.62,66.20,158.35,66.19,158.15,66.14,158.18,66.19,158.20,66.28,158.22,66.36,158.30,66.35,158.38,66.20,158.53,66.05,158.70,66.03,158.38,66.15,157.93,66.22,157.62,66.17,157.93,66.14,158.20,66.17,158.32,66.21,158.30,66.28,158.20,66.22,158.12,66.17,158.12,66.14,158.28,66.22,158.43,66.33,158.55,66.42,158.43,66.47,158.30,66.50,158.20,66.53,158.15,66.55,158.00,66.61,157.82,66.69,157.85,66.60,158.32
RZ_719798_9342,0,86977,50,0,3,66.39,159.00,66.19,159.57,66.14,158.95,66.20,158.12,66.40,157.38,66.51,157.45,66.59,157.53,66.53,157.30,66.51,157.07,66.47,157.22,66.44,157.82,66.40,158.43,66.00,158.78,65.58,158.90,65.16,158.65,64.94,158.32,64.67,157.85,64.34,157.75,63.96,157.65,63.44,157.72,62.95,157.80,62.71,157.60,62.42,157.40,62.17,157.20,61.89,157.25,61.60,157.30,61.31,157.38,60.95,157.47,60.83,157.50,60.96,157.45,61.25,157.32,61.54,157.18,61.59,157.00,61.59,156.80,61.60,156.53,61.64,156.28,61.69,155.93,62.08,155.75,62.44,155.57,62.69,155.35,62.60,154.97,62.48,154.60,62.44,154.45,62.38,154.43,62.33,154.32,62.30,154.05,62.26,153.85,62.25,153.70,62.19,153.72,62.10,153.75
RZ_719798_9343,0,86977,50,0,3,62.00,153.78,61.88,153.82,61.70,153.85,61.59,153.60,61.51,153.30,61.45,153.05,61.36,153.05,61.26,153.32,61.23,153.57,61.11,153.88,61.06,153.90,61.09,153.68,61.21,153.40,61.30,153.05,61.36,152.97,61.39,152.88,61.41,152.93,61.27,152.97,61.14,152.82,61.14,152.62,61.27,152.40,61.41,152.40,61.44,152.40,61.48,152.65,61.50,152.88,61.45,153.20,61.36,153.30,61.25,153.15,61.17,152.93,61.15,152.70,61.16,152.45,61.14,152.22,61.08,152.03,61.01,152.05,61.00,152.05,61.04,152.07,61.08,152.05,61.11,152.00,61.12,151.95,61.15,151.90,61.17,151.82,61.16,151.78,61.11,152.15,61.04,152.57,61.00,152.82,60.99,152.65,61.01,152.50,61.04,152.53,61.11,152.57,61.20,152.57
RZ_719798_9344,0,86977,50,0,3,61.26,152.47,61.27,152.40,61.24,152.32,61.24,152.35,61.26,152.25,61.30,152.05,61.27,151.85,61.21,151.72,61.20,151.70,61.21,151.78,61.27,151.88,61.27,152.07,61.11,152.18,60.88,152.38,60.65,152.45,60.64,152.53,60.70,152.50,60.76,152.55,60.80,152.65,60.80,152.75,60.80,152.75,60.80,152.70,60.99,152.68,61.17,152.55,61.33,152.43,61.31,152.32,61.29,152.30,61.29,152.22,61.26,152.15,61.34,151.93,61.42,151.72,61.50,151.57,61.50,151.68,61.49,151.95,61.34,152.07,61.17,152.10,61.08,152.00,61.11,151.97,61.11,152.00,61.05,152.25,60.99,152.50,60.99,152.70,60.98,152.68,60.92,152.75,60.88,152.82,60.86,152.93,60.88,152.95,60.89,152.97,60.98,152.85,61.06,152.68
RZ_719798_9345,0,86977,50,0,3,61.25,152.53,61.35,152.60,61.44,152.75,61.45,152.88,61.54,152.93,61.62,152.90,61.52,152.75,61.38,152.60,61.26,152.50,61.35,152.55,61.41,152.35,61.44,152.12,61.49,151.88,61.54,151.88,61.59,152.07,61.58,152.45,61.50,152.82,61.44,152.97,61.39,152.60,61.33,152.28,61.25,151.97,61.20,152.30,61.19,152.60,61.17,152.90,61.19,152.68,61.25,152.38,61.30,152.22,61.33,152.50,61.35,152.57,61.39,152.53,61.39,152.35,61.35,152.38,61.31,152.35,61.31,152.25,61.26,152.18,61.21,152.22,61.27,152.38,61.39,152.50,61.56,152.25,61.64,151.93,61.65,151.50,61.60,151.43,61.52,151.50,61.54,151.85,61.58,152.18,61.56,152.25,61.49,152.18,61.38,152.15,61.33,152.40,61.23,152.62
RZ_719798_9346,0,86977,50,0,3,61.19,152.75,61.14,152.75,61.11,152.70,61.11,152.72,61.21,152.65,61.23,152.62,61.21,152.62,61.25,152.60,61.36,152.55,61.54,152.30,61.59,152.10,61.67,152.12,61.69,152.38,61.61,152.68,61.51,152.80,61.41,152.95,61.44,152.90,61.46,152.80,61.51,152.70,61.55,152.70,61.60,152.70,61.59,152.75,61.54,152.80,61.50,152.60,61.49,152.32,61.50,152.07,61.48,152.22,61.41,152.40,61.35,152.60,61.49,152.65,61.67,152.75,61.67,152.82,61.46,152.95,61.25,152.72,61.34,152.43,61.46,152.07,61.58,152.03,61.64,151.97,61.70,151.90,61.64,151.85,61.49,152.03,61.34,152.25,61.42,152.43,61.51,152.35,61.66,152.32,61.70,152.35,61.69,152.43,61.64,152.40,61.55,152.35,61.51,152.38
RZ_719798_9347,0,86977,50,0,3,61.49,152.45,61.49,152.43,61.51,152.30,61.52,152.22,61.51,152.28,61.50,152.32,61.52,152.18,61.52,152.12,61.51,152.05,61.49,152.07,61.48,152.00,61.46,151.95,61.49,151.88,61.55,151.82,61.62,151.72,61.65,151.70,61.60,151.70,61.56,151.70,61.51,151.72,61.48,151.78,61.45,151.68,61.42,151.53,61.42,151.50,61.38,151.75,61.30,152.25,61.23,152.62,61.19,152.35,61.20,151.85,61.21,151.28,61.29,151.20,61.41,151.22,61.54,151.20,61.61,151.15,61.62,151.03,61.66,151.05,61.67,151.38,61.73,151.65,61.73,151.90,61.60,151.85,61.44,151.82,61.44,151.80,61.60,151.75,61.71,151.72,61.69,151.65,61.67,151.50,61.70,151.38,61.71,151.43,61.70,151.55,61.66,151.70,61.98,151.72
RZ_719798_9348,0,86977,50,0,3,62.31,151.72,62.94,151.45,63.38,151.12,64.22,150.30,64.81,149.75,65.44,149.18,65.65,149.07,65.84,149.00,66.12,148.82,66.42,148.62,66.79,148.40,66.89,148.05,66.97,147.72,67.01,147.22,67.03,146.85,67.03,146.47,66.99,146.40,66.96,146.57,66.96,146.75,67.04,146.32,67.09,145.85,67.10,145.55,66.95,145.75,66.80,146.00,66.66,146.07,66.60,146.12,66.56,145.80,66.55,145.45,66.64,145.05,66.75,145.03,66.81,145.45,66.84,145.95,66.66,146.55,66.51,146.68,66.51,146.30,66.78,145.75,67.04,145.28,67.15,145.35,67.15,145.47,67.15,145.57,67.11,145.68,67.08,145.70,67.05,145.45,67.04,145.18,67.12,144.93,67.19,144.95,67.28,144.90,67.29,144.78,67.31,144.68,67.22,144.62
RZ_719798_9349,0,86977,51,0,3,67.16,144.62,67.10,144.80,67.17,144.90,67.22,145.00,67.09,145.03,66.89,145.20,66.66,145.38,66.64,145.38,66.64,145.28,66.67,145.28,66.76,145.32,66.83,145.12,66.83,144.85,66.76,144.88,66.67,145.20,66.64,145.55,66.61,145.57,66.61,145.60,66.64,145.53,66.65,145.45,66.67,145.38,66.70,145.22,66.72,145.05,66.70,145.20,66.67,145.50,66.69,145.97,66.75,146.15,66.78,146.38,66.75,146.43,66.76,146.47,66.81,146.38,66.83,146.25,66.80,146.07,66.67,146.03,66.56,146.00,66.45,145.97,66.45,145.93,66.59,145.93,66.72,146.00,66.85,146.15,66.81,146.40,66.71,146.60,66.64,146.65,66.72,146.40,66.88,146.12,66.94,146.03,66.86,145.97,66.76,145.90,66.72,145.88,66.70,145.93,66.71,146.00
RZ_719798_9350,0,86977,50,0,3,66.69,145.97,66.61,145.97,66.53,145.97,66.54,146.03,66.59,146.05,66.65,146.10,66.66,146.10,66.62,146.10,66.58,146.07,66.58,146.03,66.65,145.97,66.71,145.85,66.71,145.62,66.70,145.43,66.60,146.05,66.38,146.80,66.16,147.45,66.28,147.30,66.51,146.65,66.78,146.07,66.81,145.62,66.84,145.65,66.88,145.50,66.91,145.35,66.91,145.70,66.88,146.18,66.69,146.70,66.53,146.75,66.39,146.80,66.42,146.68,66.45,146.50,66.55,146.18,66.69,146.00,66.83,146.00,66.84,146.18,66.78,146.32,66.72,146.28,66.69,146.18,66.65,146.10,66.61,146.10,66.59,146.25,66.58,146.43,66.56,146.57,66.49,146.95,66.45,147.25,66.44,147.50,66.49,147.47,66.49,147.45,66.42,147.45,66.38,147.45
RZ_719798_9351,0,86977,51,0,3,66.35,147.40,66.40,147.35,66.44,147.38,66.44,147.45,66.44,147.50,66.46,147.22,66.49,146.93,66.59,146.65,66.65,146.68,66.55,147.05,66.38,147.40,66.33,147.50,66.44,147.20,66.56,146.88,66.62,146.70,66.67,146.60,66.55,147.00,66.38,147.50,66.20,147.85,66.22,147.50,66.26,146.95,66.31,146.57,66.31,146.97,66.33,147.57,66.38,147.82,66.45,147.47,66.38,147.22,66.24,147.43,66.29,147.62,66.45,147.80,66.65,147.88,66.67,147.57,66.71,147.20,66.61,147.10,66.44,147.70,66.20,148.30,66.08,148.62,66.05,148.03,66.10,147.38,66.06,147.28,65.96,147.80,65.83,148.45,65.78,148.55,65.92,148.32,66.26,147.97,66.61,147.57,66.76,147.62,66.72,147.80,66.67,148.03,66.64,148.15,66.64,147.72
RZ_719798_9352,0,86977,49,0,3,66.61,147.28,66.49,146.93,66.38,147.05,66.31,147.20,66.34,147.62,66.44,148.03,66.49,148.40,66.59,148.18,66.61,148.05,66.46,147.95,66.24,148.07,66.01,147.82,65.94,147.57,65.92,147.30,65.88,147.30,65.85,147.38,66.01,147.43,66.29,147.35,66.41,147.35,66.35,147.50,66.20,147.78,66.21,147.88,66.24,147.82,66.28,147.80,66.30,147.85,66.26,148.12,66.22,148.43,66.19,148.60,66.21,148.68,66.22,148.72,66.24,148.80,66.16,148.82,66.08,148.85,65.91,149.00,65.81,149.12,65.72,149.10,65.74,148.95,65.78,148.65,65.80,148.50,65.76,148.22,65.69,148.10,65.61,148.15,65.59,148.43,65.56,148.70,65.46,148.78,65.36,148.78,65.35,148.65,65.50,148.53,65.65,148.30
RZ_719798_9353,0,86977,50,0,3,65.71,148.18,65.70,147.95,65.67,147.85,65.65,148.07,65.69,148.53,65.74,148.97,65.81,149.07,65.79,149.18,65.78,149.30,65.86,149.25,65.96,149.00,66.08,148.72,66.09,148.65,65.99,148.62,65.90,148.55,65.80,148.40,65.76,148.22,65.70,148.25,65.78,148.68,65.90,149.10,66.08,149.20,66.14,149.10,66.12,149.00,66.03,149.10,65.91,149.10,65.86,149.07,65.81,149.03,65.81,149.00,65.83,148.82,65.81,148.68,65.78,148.50,65.61,148.50,65.55,148.80,65.47,149.07,65.51,149.30,65.47,149.22,65.44,149.18,65.40,149.07,65.39,149.00,65.36,148.95,65.40,149.05,65.45,149.12,65.49,149.18,65.42,149.15,65.36,149.20,65.28,149.32,65.25,149.43,65.33,149.65,65.42,149.82,65.58,149.75
RZ_719798_9354,0,86977,50,0,3,65.62,149.50,65.66,149.22,65.64,149.18,65.60,149.30,65.55,149.45,65.55,149.60,65.59,149.57,65.62,149.47,65.54,149.35,65.45,149.25,65.36,149.25,65.40,149.22,65.46,149.12,65.50,148.97,65.50,148.85,65.47,148.78,65.49,148.80,65.49,148.80,65.50,148.50,65.45,148.22,65.38,148.43,65.33,148.90,65.40,149.12,65.50,148.85,65.58,148.65,65.60,148.75,65.64,148.85,65.65,149.00,65.61,149.07,65.58,149.25,65.53,149.40,65.58,149.47,65.60,149.50,65.60,149.45,65.56,149.38,65.54,149.30,65.54,149.25,65.51,149.38,65.49,149.47,65.46,149.35,65.45,149.18,65.46,148.88,65.45,148.78,65.40,148.93,65.34,149.18,65.33,149.40,65.35,149.05,65.38,148.70,65.41,148.55,65.45,148.80
RZ_719798_9355,0,86977,50,0,1,65.53,149.05,65.60,149.15,65.69,149.05,65.74,148.90,65.58,148.75,65.42,148.80,65.29,149.05,65.29,149.38,65.28,149.53,65.25,149.57,65.25,149.62,65.25,149.70,65.25,149.80,65.25,149.82,65.28,149.57,65.31,149.30,65.35,148.95,65.34,148.88,65.31,149.10,65.28,149.40,65.35,149.60,65.46,149.45,65.58,149.55,65.59,149.72,65.58,149.68,65.54,149.40,65.50,149.12,65.47,149.20,65.47,149.25,65.46,149.28,65.44,149.55,65.41,149.82,65.41,150.00,65.41,149.90,65.40,149.78,65.35,149.72,65.29,149.62,65.21,149.43,65.15,149.25,65.11,149.12,65.20,149.12,65.30,149.43,65.39,149.75,65.39,149.65,65.40,149.28,65.42,148.88,65.42,148.88,65.24,148.85,65.05,148.80,64.92,148.95
RZ_719798_9356,0,86977,50,0,1,65.00,149.22,65.10,149.53,65.11,149.78,65.14,149.93,65.12,150.05,65.09,150.03,65.09,149.88,65.10,149.65,65.14,149.45,65.14,149.32,65.14,149.18,65.14,149.05,65.15,148.95,65.12,148.97,65.09,149.07,65.05,149.22,65.10,149.40,65.16,149.55,65.21,149.57,65.16,149.57,65.10,149.55,65.04,149.53,64.94,149.50,64.84,149.45,64.85,149.43,64.90,149.57,64.94,149.70,64.90,149.82,64.92,149.78,64.94,149.75,64.83,149.80,64.70,149.85,64.61,149.88,64.65,149.97,64.69,150.10,64.70,150.32,64.69,150.40,64.67,150.38,64.85,149.62,65.05,148.88,65.03,148.85,64.80,149.43,64.74,150.07,64.89,150.12,65.05,149.97,65.03,149.75,64.97,149.32,64.90,149.12,64.91,148.85,65.00,148.68
RZ_719798_9357,0,86977,50,0,1,65.06,148.53,65.05,148.88,65.01,149.12,64.97,149.38,64.97,149.30,64.95,149.50,64.95,149.70,64.92,149.68,64.90,149.55,64.88,149.35,64.92,149.28,64.99,149.43,65.00,149.47,64.96,149.53,64.94,149.40,64.92,149.45,64.89,149.53,64.86,149.78,64.85,150.00,64.85,150.15,64.86,150.07,64.88,150.03,64.88,150.00,64.76,150.15,64.67,150.28,64.65,150.12,64.88,150.03,65.03,149.93,65.10,150.10,65.06,150.10,65.06,150.15,65.11,150.18,65.14,150.20,65.03,150.20,64.89,150.25,64.80,150.28,64.84,149.93,64.88,149.55,64.85,149.18,64.80,149.55,64.74,149.95,64.81,150.40,64.92,150.47,65.04,150.43,64.94,150.20,64.75,149.97,64.55,149.88,64.62,149.88,64.79,149.70,65.00,149.60
RZ_719798_9358,0,86977,50,0,1,65.10,149.57,65.19,149.75,65.24,149.82,65.06,149.85,64.91,149.80,64.75,149.75,64.80,149.68,64.86,149.70,64.95,149.72,65.00,149.72,64.99,149.68,64.99,149.57,65.01,149.53,65.04,149.50,64.99,149.45,64.94,149.38,64.91,149.15,64.89,149.03,64.86,148.93,64.81,149.22,64.80,149.53,64.78,149.82,64.75,149.90,64.72,149.90,64.72,149.88,64.75,149.88,64.86,149.88,64.94,149.88,65.05,149.80,65.06,149.82,64.84,149.88,64.59,150.05,64.60,150.18,64.86,150.28,64.99,150.32,64.85,150.38,64.71,150.40,64.69,150.38,64.65,150.32,64.61,150.32,64.62,150.15,64.66,149.95,64.72,149.80,64.78,149.82,64.84,149.85,64.86,149.82,64.88,149.72,65.10,149.62,65.35,149.55,65.74,149.50
RZ_719798_9359,0,86977,50,0,1,65.90,149.97,66.19,150.45,66.36,150.95,66.59,150.93,66.78,150.70,67.03,150.50,67.42,150.25,67.74,150.22,68.00,150.00,68.12,149.72,68.40,149.35,68.64,149.12,68.86,148.50,68.81,148.30,68.76,148.18,68.74,148.55,68.80,148.47,68.89,148.35,68.99,148.20,69.09,148.18,69.11,148.07,69.06,147.97,69.12,147.88,69.25,147.47,69.36,147.03,69.35,146.60,69.34,146.43,69.33,146.28,69.33,146.10,69.22,146.00,69.12,145.95,69.10,145.88,69.22,145.80,69.36,145.72,69.41,145.93,69.39,146.22,69.19,146.55,69.01,146.43,68.84,146.20,68.83,145.95,68.80,145.88,68.75,145.88,68.72,145.90,68.74,145.90,68.78,145.88,68.80,145.85,68.79,145.75,68.81,145.70,68.85,145.60,68.89,145.55
RZ_719798_9360,0,86977,50,0,1,68.90,145.60,68.92,145.65,68.89,145.70,68.78,145.68,68.64,145.62,68.55,145.60,68.51,145.60,68.50,145.65,68.49,145.50,68.50,145.35,68.51,145.43,68.53,145.68,68.56,145.90,68.64,145.88,68.76,145.85,68.80,145.85,68.79,145.50,68.64,145.07,68.51,144.62,68.40,145.10,68.38,145.68,68.40,146.35,68.45,146.45,68.40,146.20,68.34,145.85,68.30,145.45,68.35,145.40,68.39,145.38,68.42,145.38,68.47,145.15,68.50,144.93,68.46,144.75,68.39,144.82,68.30,144.88,68.29,144.90,68.35,144.93,68.42,145.00,68.49,145.07,68.51,145.20,68.54,145.25,68.58,145.25,68.60,145.22,68.54,145.10,68.45,144.97,68.36,144.88,68.36,144.90,68.34,144.88,68.33,144.90,68.29,145.07,68.29,145.25
RZ_719798_9361,0,86977,50,0,1,68.29,145.38,68.28,145.28,68.25,145.20,68.22,145.20,68.15,145.32,68.08,145.50,68.29,145.57,68.56,145.82,68.69,146.00,68.53,146.07,68.28,145.93,68.17,145.78,68.01,145.50,67.95,145.28,68.19,145.05,68.49,145.07,68.75,145.15,68.69,145.25,68.55,145.30,68.54,145.03,68.55,144.85,68.66,144.70,68.70,144.80,68.72,144.80,68.72,144.90,68.69,144.88,68.42,144.88,68.17,144.93,68.05,145.05,68.10,145.18,68.16,145.20,68.14,145.20,68.15,145.18,68.16,145.10,68.15,145.07,68.12,145.07,68.17,145.07,68.22,145.38,68.34,145.68,68.38,145.93,68.36,145.85,68.33,145.50,68.30,145.18,68.34,144.90,68.40,144.90,68.45,144.90,68.50,144.90,68.49,145.00,68.45,145.07,68.46,145.15
RZ_719798_9362,0,86977,50,0,1,68.46,145.32,68.41,145.53,68.36,145.47,68.30,145.22,68.30,145.05,68.28,145.07,68.22,145.10,68.19,144.97,68.16,144.82,68.16,144.72,68.26,144.68,68.38,144.62,68.46,144.57,68.39,144.72,68.31,144.95,68.28,145.10,68.21,145.03,68.09,144.88,67.96,144.70,67.94,144.65,67.99,144.65,68.03,144.57,68.05,144.43,68.09,144.28,68.26,144.45,68.44,144.65,68.61,144.80,68.56,144.78,68.46,144.70,68.36,144.65,68.35,144.62,68.39,144.55,68.33,144.40,68.21,144.28,68.11,144.20,68.15,144.12,68.17,144.03,68.14,143.90,68.09,143.82,68.00,143.75,67.97,144.03,67.96,144.35,67.99,144.57,68.03,144.40,68.16,144.25,68.28,144.15,68.39,144.12,68.36,144.10,68.34,144.10,68.31,144.22
RZ_719798_9363,0,86977,49,0,1,68.29,144.38,68.28,144.40,68.28,144.28,68.26,144.18,68.26,144.10,68.38,144.05,68.51,144.03,68.70,144.20,68.76,144.38,68.64,144.47,68.46,144.35,68.24,144.20,68.15,144.25,68.05,144.40,68.08,144.32,68.12,144.28,68.16,144.35,68.14,144.60,68.12,144.75,68.12,144.78,68.17,144.75,68.26,144.62,68.36,144.53,68.42,144.50,68.45,144.55,68.42,144.55,68.39,144.53,68.36,144.45,68.35,144.43,68.30,144.40,68.17,144.53,68.14,144.80,68.10,145.05,68.15,145.25,68.14,145.32,68.16,145.12,68.20,144.80,68.22,144.43,68.25,144.32,68.28,144.28,68.29,144.28,68.29,144.30,68.35,144.28,68.40,144.32,68.42,144.38,68.42,144.43,68.45,144.43,68.39,144.43,68.29,144.43
RZ_719798_9364,0,86977,50,0,1,68.22,144.40,68.28,144.38,68.31,144.32,68.31,144.30,68.29,144.38,68.28,144.50,68.28,144.62,68.21,144.65,68.15,144.60,68.12,144.55,68.12,144.72,68.14,144.95,68.11,145.18,68.15,144.93,68.17,144.68,68.21,144.43,68.16,144.50,68.12,144.60,68.08,144.68,68.06,144.72,68.08,144.75,68.11,144.75,68.14,144.72,68.16,144.62,68.39,144.50,68.62,144.22,68.83,144.10,68.74,144.18,68.45,144.68,68.20,145.07,68.01,145.30,68.03,145.18,68.00,145.00,67.97,144.78,68.00,144.57,68.04,144.65,68.16,144.80,68.25,144.72,68.34,144.47,68.38,144.22,68.40,144.22,68.65,143.68,68.88,143.12,69.04,143.12,68.96,143.68,68.79,144.18,68.66,144.15,68.69,144.10,68.84,144.07,68.85,144.07
RZ_719798_9365,0,86977,50,0,1,68.74,144.10,68.54,144.07,68.47,144.03,68.34,143.97,68.26,144.05,68.28,144.12,68.40,144.12,68.53,144.05,68.62,143.97,68.67,143.90,68.70,143.82,68.62,143.82,68.55,143.88,68.50,143.90,68.45,143.90,68.40,144.03,68.36,144.12,68.36,143.97,68.34,143.78,68.30,143.55,68.31,143.62,68.35,143.88,68.39,144.12,68.39,144.12,68.41,143.88,68.47,143.57,68.51,143.53,68.45,143.60,68.34,143.78,68.22,143.95,68.11,144.00,68.03,143.90,68.11,143.80,68.35,143.62,68.55,143.53,68.53,143.60,68.39,143.80,68.29,144.00,68.25,144.00,68.35,143.97,68.51,143.90,68.61,143.93,68.67,143.97,68.69,143.78,68.65,143.75,68.64,143.62,68.64,143.70,68.67,143.55,68.74,143.50,68.78,143.55
RZ_719798_9366,0,86978,50,1,1,68.81,143.45,68.81,143.30,68.81,143.40,68.80,143.68,68.76,143.93,68.72,143.90,68.69,143.93,68.66,144.00,68.60,144.07,68.47,144.07,68.36,144.03,68.38,144.03,68.42,144.10,68.46,144.25,68.39,144.40,68.34,144.53,68.30,144.65,68.31,144.82,68.33,144.93,68.53,144.68,68.72,144.40,68.72,144.22,68.51,144.43,68.33,144.38,68.34,144.05,68.33,143.72,68.31,143.57,68.44,143.57,68.61,143.38,68.80,143.15,68.81,143.03,68.80,143.15,68.78,143.45,68.72,143.68,68.70,143.80,68.64,143.53,68.61,143.28,68.55,143.47,68.51,143.95,68.53,144.40,68.60,144.32,68.66,144.20,68.66,144.15,68.66,144.20,68.67,144.38,68.71,144.50,68.70,144.62,68.66,144.57,68.60,144.47,68.59,144.40
RZ_719798_9367,0,86978,51,0,1,68.60,144.38,68.61,144.22,68.67,144.05,68.72,144.18,68.78,144.47,68.83,144.47,68.95,144.12,69.08,143.75,68.88,143.72,68.62,143.82,68.44,143.88,68.56,143.85,68.69,143.72,68.70,143.65,68.62,143.75,68.56,143.72,68.64,143.68,68.74,143.57,68.84,143.65,68.84,143.72,68.85,143.72,68.86,143.90,68.91,144.05,68.95,144.15,69.03,143.90,69.12,143.68,69.21,143.47,69.19,143.43,69.10,143.72,69.04,144.03,69.14,143.30,69.22,142.30,69.25,141.70,69.19,142.12,69.12,143.18,69.09,143.80,69.03,144.32,68.94,144.20,68.78,144.15,68.65,144.22,68.81,144.10,69.05,143.93,69.29,143.62,69.28,143.62,69.15,143.75,69.04,143.97,68.92,143.90,68.91,143.65,68.89,143.20,68.86,142.90,68.84,142.70
RZ_719798_9368,0,86978,50,0,1,68.83,142.75,68.80,143.20,68.79,143.65,68.90,144.05,69.03,144.05,69.15,144.05,69.05,144.05,68.84,144.05,68.66,144.03,68.65,143.80,68.72,143.68,68.76,143.62,68.80,143.75,68.86,143.82,68.91,143.82,68.86,143.82,68.75,144.07,68.62,144.30,68.56,144.50,68.58,144.45,68.61,144.38,68.72,144.25,68.81,144.15,68.91,144.15,68.95,144.25,68.99,144.28,68.81,144.22,68.61,144.18,68.38,144.15,68.34,143.93,68.33,143.72,68.33,143.80,68.53,144.03,68.71,144.25,68.90,144.25,68.90,144.03,68.90,143.78,68.90,143.50,68.89,143.43,68.78,143.38,68.66,143.40,68.58,143.40,68.85,143.38,69.11,143.40,69.11,143.45,68.89,143.60,68.66,143.72,68.70,143.82,68.79,143.82,68.78,143.85
RZ_719798_9369,0,86978,51,0,12,68.75,143.88,68.70,143.72,68.75,143.53,68.79,143.30,68.78,143.60,68.76,144.05,68.65,144.53,68.50,144.70,68.36,144.72,68.50,144.32,68.94,143.88,69.38,143.40,69.39,143.35,69.14,143.35,68.88,143.43,68.88,143.50,68.96,143.47,69.06,143.40,69.10,143.30,69.04,143.20,68.99,143.07,68.99,142.95,68.96,143.20,68.92,143.75,68.90,144.28,68.86,144.25,68.84,144.00,68.71,143.78,68.62,143.80,68.58,143.80,68.61,143.78,68.66,143.75,68.60,143.90,68.55,144.07,68.58,144.20,68.71,144.10,68.84,144.10,68.85,144.15,68.83,143.90,68.80,143.55,68.79,143.30,68.78,143.43,68.76,143.55,68.70,143.53,68.66,143.35,68.62,143.20,68.64,143.20,68.62,143.38,68.61,143.55,68.62,143.75,68.64,143.95
RZ_719798_9370,0,86978,50,0,4,68.66,144.10,68.65,143.97,68.66,143.40,68.74,142.85,68.83,142.43,68.89,142.47,68.96,142.47,69.04,142.45,69.12,142.45,69.11,142.57,69.00,142.78,68.88,143.00,68.75,143.15,68.75,143.22,68.79,143.22,68.84,143.25,68.90,143.18,68.90,143.07,68.91,142.97,68.79,143.00,68.66,142.80,68.53,142.62,68.49,142.95,68.53,143.47,68.56,144.00,68.64,144.03,68.64,144.07,68.70,143.80,68.79,143.47,68.90,143.15,68.95,143.38,68.94,143.65,68.90,143.95,68.88,144.05,68.92,144.18,69.05,143.78,69.19,143.25,69.29,142.62,69.29,142.50,68.92,142.82,68.55,143.30,68.39,143.72,68.62,143.40,68.81,143.07,68.72,142.97,68.62,143.20,68.66,143.57,68.75,143.70,68.85,143.78,68.86,143.68
RZ_719798_9371,0,86978,49,0,4,68.86,143.38,68.85,143.18,68.80,143.00,68.75,143.22,68.88,143.40,69.06,143.53,69.04,143.75,68.83,144.00,68.61,144.25,68.61,144.28,68.61,144.30,68.62,144.30,68.60,144.35,68.56,144.40,68.54,144.20,68.40,144.12,68.14,144.05,67.88,144.20,67.75,144.22,67.74,144.15,67.71,144.20,67.41,144.30,66.97,144.45,66.56,144.28,66.42,144.22,66.11,144.35,65.80,144.70,65.55,144.53,65.60,144.20,65.54,143.88,65.30,144.03,64.96,144.22,64.71,144.47,64.56,144.65,64.46,144.75,64.39,144.78,64.31,144.93,64.28,145.03,64.25,144.97,64.24,144.78,64.22,144.80,64.21,144.95,64.19,145.03,64.19,144.82,64.40,144.70,64.62,144.62,64.83,144.62,64.78,144.53,64.75,144.38
RZ_719798_9372,0,86978,50,0,4,64.75,144.10,64.71,143.95,64.65,143.93,64.59,144.00,64.59,144.05,64.59,144.07,64.56,144.07,64.49,144.15,64.42,144.28,64.34,144.45,64.28,144.55,64.22,144.60,64.20,144.62,64.19,144.65,64.16,144.68,64.16,144.70,64.16,144.75,64.28,144.78,64.39,144.82,64.29,144.88,64.09,144.95,64.01,144.97,64.16,144.78,64.42,144.62,64.55,144.45,64.56,144.50,64.47,144.47,64.38,144.45,64.38,144.47,64.39,144.47,64.40,144.38,64.44,144.22,64.46,144.15,64.49,144.28,64.50,144.38,64.47,144.53,64.42,144.62,64.36,144.72,64.34,144.72,64.34,144.70,64.35,144.68,64.41,144.35,64.47,144.03,64.53,143.75,64.49,144.12,64.41,144.50,64.34,144.68,64.31,144.43,64.30,144.18,64.31,144.07
RZ_719798_9373,0,86978,50,0,4,64.39,144.10,64.46,144.12,64.51,144.03,64.53,143.95,64.49,143.78,64.45,143.68,64.41,143.75,64.45,143.93,64.47,144.12,64.49,144.03,64.50,143.93,64.51,143.95,64.54,144.05,64.55,144.15,64.46,144.07,64.35,144.05,64.26,144.00,64.39,144.00,64.51,144.38,64.47,144.90,64.33,145.45,64.25,145.22,64.35,144.82,64.45,144.45,64.50,144.50,64.50,144.60,64.45,144.70,64.33,144.78,64.20,144.82,64.15,144.68,64.42,144.50,64.71,144.28,64.80,144.20,64.62,144.15,64.40,144.35,64.36,144.47,64.35,144.62,64.35,144.68,64.35,144.78,64.34,144.88,64.33,144.85,64.31,144.80,64.36,144.68,64.44,144.62,64.51,144.50,64.54,144.45,64.47,144.43,64.41,144.30,64.40,144.18,64.44,144.38
RZ_719798_9374,0,86978,301,0,4,64.41,144.72,64.34,145.07,64.29,145.05,64.30,144.95,64.29,144.88,64.26,145.05,64.21,145.25,64.21,145.35,64.21,145.25,64.20,145.32,64.25,145.50,64.30,145.35,64.35,145.00,64.40,144.62,64.45,144.57,64.49,144.62,64.51,144.75,64.51,144.85,64.50,144.88,64.51,144.85,64.59,144.80,64.67,144.65,64.65,144.53,64.60,144.65,64.60,144.85,64.65,145.22,64.64,145.40,64.59,145.60,64.58,145.57,64.56,145.60,64.53,145.62,64.46,145.62,64.45,145.60,64.45,145.35,64.50,144.97,64.54,144.50,64.55,144.38,64.54,144.38,64.58,144.47,64.66,144.45,64.75,144.40,64.84,144.40,64.88,144.43,64.92,144.38,64.92,144.32,64.91,144.32,64.89,144.45,64.86,144.60,64.85,144.50,64.83,144.35,64.66,144.18,64.51,144.18,64.35,144.38,64.31,144.60,64.31,144.82,64.36,144.80,64.51,144.57,64.62,144.35,64.66,144.15,64.56,144.22,64.54,144.30,64.60,144.25,64.66,144.18,64.61,144.15,64.56,144.30,64.54,144.43,64.59,144.12,64.70,143.78,64.81,143.53,64.88,143.68,64.92,143.82,64.95,143.90,64.95,143.82,64.89,143.75,64.84,143.97,64.80,144.43,64.72,144.85,64.67,144.32,64.72,143.65,64.85,143.03,64.94,143.05,64.96,143.28,64.97,143.60,65.00,143.93,64.94,143.88,64.83,143.68,64.71,143.53,64.61,143.57,64.58,143.60,64.62,143.65,64.71,143.70,64.61,143.88,64.42,144.00,64.44,144.05,64.62,143.88,64.83,143.68,64.81,143.53,64.83,143.45,64.85,143.40,64.90,143.45,64.94,143.60,64.96,143.70,64.97,143.70,64.96,143.65,64.94,143.60,64.89,143.55,64.85,143.68,64.86,143.90,64.88,144.10,64.85,144.22,64.83,144.05,64.81,143.88,64.86,143.65,64.88,143.62,64.90,143.65,64.91,143.78,65.03,143.88,65.06,144.03,65.11,144.10,65.08,144.18,65.05,144.18,65.03,144.10,65.00,144.00,65.08,143.82,65.15,143.72,65.05,143.70,64.89,143.47,64.88,143.22,65.05,142.82,65.20,142.65,65.14,142.95,65.01,143.45,64.89,143.97,64.80,144.00,64.78,144.15,64.80,144.28,64.91,144.00,65.04,143.57,65.10,143.28,65.14,143.35,65.19,143.43,65.21,143.38,65.19,143.25,65.14,143.18,65.10,143.40,65.08,143.70,65.06,144.10,65.06,144.20,65.05,144.38,64.90,144.45,64.75,144.55,64.62,144.57,64.62,144.50,64.64,144.28,64.67,144.05,64.72,144.05,64.79,144.18,64.81,144.07,64.83,143.88,64.81,143.65,64.85,143.65,64.92,143.62,65.05,143.62,65.10,143.80,65.14,143.95,65.11,144.10,65.08,144.05,65.04,144.03,65.12,144.03,65.31,143.43,65.53,142.80,65.42,142.20,65.22,142.22,64.92,142.57,64.75,142.90,64.55,143.50,64.42,143.82,64.36,144.03,64.47,143.80,64.62,143.40,64.78,143.07,64.88,142.70,64.96,142.50,65.12,142.62,65.19,142.97,65.05,143.35,64.86,143.30,64.70,143.28,64.72,143.28,64.84,143.35,64.94,143.28,65.04,143.12,64.97,143.00,64.96,143.00,64.96,142.93,65.04,142.82,65.01,142.72,64.97,142.75,64.94,142.78,64.90,142.82,64.89,142.82,64.89,142.85,64.88,142.93,64.88,143.03,64.86,143.10,64.85,143.12,64.84,143.10,64.79,143.07,64.74,143.15,64.83,143.25,64.97,143.32,65.15,143.30,65.16,143.28,65.12,143.28,65.06,143.12,64.99,143.00,65.03,142.88,65.08,142.93,65.04,142.97,64.94,143.00,64.84,143.00,64.83,143.22,64.78,143.47,64.74,143.53,64.72,143.32,64.75,143.05,64.72,143.00,64.65,142.95,64.56,142.95,64.65,143.03,64.79,143.07,64.94,143.12,64.97,143.10,65.05,143.03,65.10,142.95,65.15,142.90,65.12,142.90,65.10,143.10,65.08,143.15,65.03,143.25,64.97,143.10,64.92,143.12,64.92,143.10,64.95,143.07,64.97,143.05,64.99,143.03,64.99,143.03,65.00,143.03,65.04,143.18,65.11,143.32,65.05,143.38,64.99,143.12,64.89,142.90,64.91,142.78,65.00,142.78,65.08,142.62,65.16,142.47,65.15,142.68,65.11,143.03,65.06,143.38,65.05,143.30,65.06,143.15,65.09,143.00,65.09,142.93,65.16,142.90,65.25,142.88,65.33,142.88,65.15,142.80,64.97,142.75,64.80,142.80,64.72,142.93,64.65,143.05,64.65,143.10,64.72,143.12,64.80,143.18,64.94,143.12,65.06,143.10,65.22,142.93,65.25,142.78,65.12,142.62,64.97,142.65,64.72,142.72,64.64,142.68,64.80,142.60,65.08,142.50,65.26,142.55,65.17,142.68,65.16,142.75,65.19,142.75,65.22,142.72,65.17,142.93,65.21,143.12,65.30,142.93,65.35,142.50,65.36,142.07,65.33,142.20,65.22,142.43,65.12,142.55,65.00,142.43,64.99,142.15,64.97,142.03
RZ_719798_9375,0,86978,50,0,4,64.99,142.05,65.19,142.15,65.38,142.35,65.50,142.62,65.45,142.80,65.50,142.95,65.59,143.00,65.46,143.10,65.22,143.15,65.22,143.18,65.45,143.12,65.72,143.03,65.78,142.85,65.83,142.65,65.80,142.55,65.60,142.57,65.41,142.68,65.25,142.72,65.28,142.47,65.31,142.20,65.33,141.97,65.47,142.00,65.62,142.05,65.75,142.10,65.72,142.07,65.69,142.05,65.64,142.18,65.53,142.43,65.44,142.65,65.30,142.65,65.21,142.57,65.36,142.65,65.58,142.80,65.55,142.93,65.30,142.88,65.08,142.75,65.22,142.60,65.38,142.50,65.49,142.57,65.47,142.65,65.45,142.72,65.36,142.62,65.29,142.45,65.25,142.28,65.36,142.22,65.47,142.30,65.58,142.50,65.58,142.68,65.60,142.80,65.60,142.82
RZ_719798_9376,0,86978,50,0,4,65.51,142.85,65.42,142.70,65.29,142.47,65.25,142.22,65.21,141.90,65.41,141.62,65.62,141.38,65.81,141.38,65.89,141.38,65.96,141.32,65.91,141.72,65.72,142.15,65.54,142.60,65.47,142.70,65.47,142.80,65.50,142.88,65.45,142.82,65.41,142.93,65.34,143.07,65.36,142.93,65.42,142.65,65.50,142.38,65.66,142.40,65.79,142.43,65.92,142.53,65.95,142.65,65.69,142.78,65.38,142.75,65.12,142.72,65.24,142.75,65.45,142.80,65.62,142.93,65.80,142.95,65.86,143.03,65.86,143.03,65.74,143.05,65.60,143.05,65.46,142.93,65.40,142.78,65.36,142.62,65.47,142.60,65.58,142.45,65.60,142.30,65.56,142.18,65.50,142.28,65.50,142.45,65.49,142.57,65.61,142.62,65.75,142.40,65.84,142.22
RZ_719798_9377,0,86978,251,0,1,65.71,142.15,65.59,142.35,65.53,142.62,65.60,142.72,65.64,142.72,65.66,142.70,65.61,142.78,65.60,142.85,65.58,142.93,65.35,143.47,65.14,144.03,64.95,144.43,65.15,144.28,65.35,144.15,65.33,144.80,65.14,145.45,64.94,146.12,65.05,146.12,65.17,146.12,65.26,146.10,65.25,145.85,65.24,145.57,65.15,145.43,65.05,145.50,64.94,145.60,65.04,145.57,65.14,145.57,65.21,145.45,65.19,145.35,65.17,145.05,65.17,144.90,65.16,144.72,65.16,144.75,65.16,144.75,65.25,144.75,65.34,144.85,65.35,144.90,65.19,144.93,65.05,144.88,64.97,144.93,64.96,145.05,64.95,145.15,64.94,145.25,64.88,145.22,64.80,145.20,64.72,145.25,64.70,145.35,64.88,145.35,65.08,145.22,65.30,145.07,65.35,144.72,65.38,144.38,65.35,144.43,65.25,144.82,65.12,145.22,65.06,145.22,65.04,145.20,65.09,145.25,65.10,145.25,65.14,145.28,65.17,145.22,65.15,145.22,65.06,145.28,64.97,145.30,64.96,145.32,65.00,145.32,65.03,145.30,65.04,145.28,65.03,145.18,65.00,145.10,64.96,145.00,64.92,145.00,64.91,145.00,64.91,145.03,64.90,145.12,64.89,145.22,64.90,145.03,64.92,144.78,64.90,144.88,64.89,145.10,64.88,145.25,64.90,145.00,64.90,144.90,64.91,144.78,64.94,144.57,65.00,144.40,65.04,144.43,65.14,144.53,65.21,144.65,65.33,144.60,65.36,144.55,65.38,144.53,65.33,144.55,65.22,144.55,65.15,144.45,65.08,144.35,65.06,144.22,65.01,144.25,64.99,144.28,65.06,144.28,65.17,144.30,65.24,144.43,65.20,144.55,65.16,144.68,65.22,144.68,65.29,144.65,65.34,144.50,65.34,144.22,65.39,144.03,65.47,143.95,65.56,144.05,65.65,144.20,65.71,144.28,65.71,144.35,65.59,144.30,65.29,144.40,65.04,144.38,64.85,144.35,64.88,144.25,64.91,144.20,65.03,144.07,65.12,143.97,65.20,144.03,65.20,144.25,65.25,144.47,65.33,144.50,65.41,144.40,65.45,144.32,65.46,144.47,65.47,144.60,65.42,144.60,65.36,144.57,65.33,144.60,65.35,144.75,65.39,144.78,65.39,144.70,65.39,144.62,65.38,144.53,65.41,144.45,65.42,144.43,65.50,144.25,65.55,144.07,65.62,143.90,65.65,143.90,65.62,143.80,65.59,143.70,65.53,143.75,65.36,143.88,65.17,144.12,65.06,144.25,65.20,144.32,65.34,144.28,65.28,144.20,65.12,144.10,64.95,144.05,64.94,144.10,65.05,144.18,65.20,144.25,65.35,144.28,65.36,144.40,65.33,144.50,65.29,144.82,65.25,145.05,65.29,144.55,65.44,143.80,65.59,143.30,65.62,143.55,65.53,143.85,65.44,143.93,65.38,143.60,65.36,143.22,65.34,143.18,65.34,143.53,65.33,143.85,65.41,143.85,65.51,143.85,65.61,144.00,65.60,144.15,65.53,144.30,65.30,144.38,65.09,144.45,64.95,144.47,65.00,144.40,64.97,144.28,64.94,144.20,64.96,144.35,65.08,144.50,65.14,144.10,65.14,143.55,65.15,143.12,65.21,143.18,65.25,143.25,65.28,143.28,65.29,143.43,65.36,143.57,65.41,143.68,65.42,143.78,65.38,143.85,65.28,143.85,65.24,143.80,65.28,143.55,65.38,143.32,65.46,143.12,65.47,143.18,65.46,143.22,65.53,143.40,65.58,143.55,65.66,143.68,65.70,143.72,65.64,143.80,65.54,143.90,65.47,144.00,65.51,143.88,65.56,143.75,65.56,143.97,65.54,144.38,65.51,144.62,65.51,144.57,65.59,144.53,65.66,144.50,65.71,144.35,65.71,144.20,65.70,144.15,65.53,144.15,65.34,144.05,65.22,143.85,65.20,143.62,65.16,143.72,65.06,143.95,65.08,144.15,65.11,144.12,65.12,144.10,65.15,144.12,65.24,144.15,65.31,144.28,65.39,144.38,65.38,144.50,65.36,144.35,65.44,144.07,65.54,143.78,65.62,143.72,65.58,143.88,65.50,144.28,65.41,144.60,65.39,144.90,65.44,144.97,65.50,145.03,65.46,145.00,65.44,144.75,65.42,144.43,65.40,144.12
RZ_719798_9378,0,86978,51,0,1,65.34,144.15,65.26,144.30,65.35,144.43,65.44,144.35,65.53,144.25,65.42,144.20,65.31,144.32,65.17,144.45,65.14,144.57,65.10,144.62,65.10,144.55,65.16,144.50,65.22,144.35,65.29,144.28,65.34,144.10,65.40,143.90,65.30,143.72,65.15,143.88,65.10,144.10,65.20,144.35,65.26,144.38,65.24,144.38,65.24,144.32,65.30,144.30,65.33,144.38,65.31,144.57,65.20,144.80,65.06,144.70,64.94,144.47,64.99,144.12,65.08,144.03,65.14,144.10,65.16,144.50,65.17,144.93,65.20,145.18,65.22,145.10,65.25,144.97,65.26,144.72,65.22,144.45,65.19,144.25,65.19,144.35,65.21,144.57,65.17,144.82,65.10,144.90,65.11,144.90,65.14,144.85,65.19,144.88,65.17,144.97,65.22,145.10,65.25,145.15,65.25,145.03
RZ_719798_9379,0,86978,51,0,1,65.26,144.88,65.28,144.72,65.29,144.75,65.28,144.75,65.24,144.88,65.14,144.97,65.00,145.07,64.64,145.12,64.35,145.15,64.05,145.12,63.81,145.03,63.58,144.88,63.20,144.80,63.02,144.75,62.86,144.47,62.60,144.18,62.16,143.90,61.71,143.82,61.35,143.53,61.12,143.25,60.83,143.07,60.75,143.10,60.67,143.12,60.62,143.15,60.41,143.22,60.23,143.25,60.25,143.25,60.44,143.18,60.65,142.90,60.66,142.65,60.67,142.40,60.62,142.43,60.59,142.45,60.73,142.43,60.90,142.30,61.12,142.15,61.15,142.12,61.19,142.00,61.19,141.78,61.05,141.57,60.90,141.50,60.83,141.45,60.89,141.40,60.85,141.72,60.69,142.12,60.52,142.35,60.51,142.07,60.66,141.80,60.80,141.72,60.86,141.80,60.77,141.85
RZ_719798_9380,0,86978,49,0,1,60.65,141.85,60.55,141.80,60.50,141.78,60.48,141.70,60.45,141.68,60.44,141.62,60.45,141.62,60.50,141.57,60.54,141.50,60.56,141.50,60.49,141.55,60.42,141.60,60.44,141.60,60.48,141.65,60.52,141.60,60.49,141.62,60.51,141.57,60.56,141.60,60.61,141.53,60.51,141.40,60.38,141.28,60.41,141.25,60.56,141.28,60.71,141.28,60.70,141.28,60.75,141.22,60.80,141.18,60.85,141.15,60.84,141.12,60.83,141.10,60.81,141.18,60.79,141.22,60.83,141.22,60.86,141.07,60.90,140.93,60.94,140.82,61.04,140.90,61.12,141.03,61.06,141.18,60.94,141.28,60.80,141.55,60.76,141.82,60.76,141.97,60.77,141.97,60.75,142.22,60.70,142.47,60.66,142.80,60.67,142.88,60.71,142.53
RZ_719798_9381,0,86978,51,0,1,60.75,142.10,60.79,141.53,60.80,141.40,60.80,141.32,60.81,141.38,60.81,141.43,60.86,141.38,60.94,141.35,61.01,141.30,60.98,141.30,60.89,141.30,60.74,141.38,60.67,141.22,60.61,141.10,60.61,140.90,60.64,140.88,60.65,140.97,60.55,141.12,60.42,141.32,60.48,141.40,60.65,141.32,60.75,141.22,60.71,141.00,60.73,140.85,60.83,140.75,60.85,140.80,60.83,140.88,60.80,140.90,60.88,141.10,60.95,141.30,61.00,141.53,60.98,141.57,60.83,141.68,60.67,141.80,60.65,141.90,60.77,141.97,60.89,142.00,60.91,141.65,60.91,141.28,60.89,140.90,60.83,141.15,60.79,141.38,60.75,141.53,60.73,141.43,60.71,141.30,60.73,141.28,60.73,141.18,60.86,141.00,60.99,140.85,61.02,140.80,60.83,140.82
RZ_719798_9382,0,86978,50,0,1,60.61,140.85,60.54,140.78,60.61,140.70,60.64,140.80,60.62,140.97,60.66,141.15,60.74,141.18,60.84,141.20,60.85,141.25,60.84,141.35,60.79,141.47,60.75,141.38,60.73,141.12,60.70,140.88,60.74,140.75,60.80,140.75,60.89,140.80,60.89,140.85,60.88,140.85,60.90,140.82,60.91,140.75,60.91,140.70,60.90,140.70,60.88,140.75,60.83,140.78,60.77,140.82,60.73,140.88,60.64,140.90,60.56,140.88,60.61,140.88,60.74,140.88,60.84,140.80,60.81,140.93,60.81,141.32,60.84,141.75,60.89,141.50,60.89,141.03,60.86,140.75,60.83,140.97,60.79,141.28,60.83,141.35,60.90,141.25,60.98,140.82,60.95,140.43,60.90,140.32,60.88,140.43,60.86,140.45,60.81,140.35,60.76,140.43,60.62,140.55
RZ_719798_9383,0,86978,51,0,1,60.55,140.68,60.64,140.72,60.77,140.88,60.88,141.03,60.84,141.10,60.81,140.93,60.85,140.68,60.88,140.32,60.84,140.18,60.76,140.28,60.69,140.53,60.67,140.78,60.74,140.57,60.85,140.32,60.96,140.20,61.00,140.35,60.95,140.57,60.88,140.68,60.77,140.78,60.65,140.80,60.58,140.78,60.52,140.78,60.54,140.62,60.55,140.45,60.59,140.22,60.61,140.18,60.64,140.10,60.66,140.03,60.69,139.97,60.67,140.05,60.65,140.15,60.59,140.28,60.55,140.32,60.49,140.38,60.48,140.40,60.64,140.25,60.81,140.12,60.91,139.97,60.84,139.95,60.79,140.10,60.83,140.30,60.71,140.47,60.56,140.45,60.45,140.30,60.55,140.07,60.67,139.82,60.70,139.80,60.67,140.00,60.61,140.05,60.61,140.00,60.60,139.85
RZ_719798_9384,0,86978,50,0,1,60.55,140.25,60.49,140.65,60.42,141.00,60.38,141.00,60.34,140.88,60.30,140.65,60.45,140.40,60.64,140.25,60.73,140.40,60.64,140.57,60.54,140.80,60.52,140.85,60.52,140.93,60.55,140.95,60.56,140.97,60.61,140.70,60.65,140.45,60.66,140.25,60.60,140.32,60.54,140.32,60.49,140.28,60.49,140.22,60.49,140.20,60.49,140.18,60.54,140.07,60.59,140.00,60.67,139.97,60.71,140.05,60.61,140.32,60.48,140.57,60.38,140.78,60.35,140.68,60.33,140.70,60.27,140.72,60.26,140.97,60.25,141.07,60.25,141.10,60.33,140.93,60.40,140.55,60.48,140.25,60.54,140.03,60.59,140.03,60.62,140.03,60.62,140.03,60.54,140.03,60.46,140.05,60.40,140.05,60.40,140.25,60.41,140.50,60.35,140.90
RZ_719798_9385,0,86978,49,0,1,60.30,141.05,60.35,140.85,60.48,140.47,60.59,140.10,60.45,140.10,60.27,140.45,60.14,140.80,60.15,141.00,60.20,140.70,60.30,140.35,60.39,140.18,60.40,140.12,60.38,140.15,60.40,140.20,60.42,140.25,60.41,140.28,60.35,140.32,60.39,140.15,60.42,139.97,60.54,139.78,60.59,140.00,60.52,140.22,60.40,140.28,60.29,140.10,60.29,139.88,60.30,139.85,60.26,140.12,60.21,140.43,60.27,140.68,60.38,140.62,60.48,140.55,60.56,140.47,60.64,140.40,60.56,140.32,60.42,140.30,60.25,140.32,60.23,140.35,60.24,140.40,60.27,140.38,60.31,140.43,60.33,140.50,60.34,140.53,60.34,140.53,60.31,140.50,60.27,140.50,60.30,140.50,60.34,140.62,60.41,140.75,60.45,140.85
RZ_719798_9386,0,86978,50,0,1,60.39,140.72,60.27,140.55,60.14,140.35,60.11,140.30,60.05,140.30,60.00,140.35,60.01,140.32,60.11,140.28,60.17,140.45,60.19,140.70,60.21,140.88,60.27,140.78,60.35,140.65,60.31,140.60,60.27,140.60,60.33,140.53,60.48,140.38,60.61,140.22,60.52,140.30,60.40,140.47,60.26,140.78,60.29,140.93,60.30,141.07,60.35,141.03,60.38,140.97,60.41,140.80,60.40,140.70,60.44,140.57,60.46,140.60,60.48,140.85,60.44,141.07,60.41,141.22,60.41,141.20,60.50,141.15,60.59,141.05,60.61,140.78,60.50,140.60,60.38,140.55,60.29,140.60,60.30,140.55,60.31,140.50,60.29,140.50,60.25,140.50,60.20,140.53,60.15,140.55,60.12,140.53,60.14,140.40,60.19,140.25,60.23,140.20,60.21,140.25
RZ_719798_9387,0,86978,50,0,1,60.21,140.30,60.20,140.38,60.27,140.18,60.35,140.00,60.34,139.80,60.25,139.78,60.09,140.12,60.00,140.50,59.96,140.85,60.02,140.85,60.09,140.97,60.10,141.07,60.06,141.25,60.06,141.28,60.12,141.03,60.16,140.75,60.19,140.50,60.17,140.55,60.20,140.70,60.21,140.82,60.26,140.80,60.29,140.62,60.34,140.47,60.35,140.45,60.35,140.45,60.34,140.47,60.25,140.45,60.17,140.38,60.10,140.30,60.15,140.30,60.21,140.43,60.23,140.55,60.15,140.70,60.08,140.43,60.14,140.12,60.17,139.93,60.21,140.00,60.17,140.05,60.20,140.03,60.27,140.07,60.36,140.15,60.36,140.32,60.26,140.40,60.23,140.50,60.27,140.53,60.35,140.47,60.39,140.43,60.46,140.43,60.50,140.45,60.59,140.15
RZ_719798_9388,0,86978,50,0,1,60.64,139.82,60.61,139.72,60.55,139.88,60.48,140.07,60.35,140.05,60.25,140.12,60.15,140.18,60.19,140.22,60.24,140.05,60.38,139.88,60.46,139.93,60.54,140.35,60.52,140.75,60.56,140.90,60.59,140.90,60.59,140.72,60.45,140.55,60.30,140.38,60.17,140.38,60.16,140.38,60.14,140.38,60.06,140.35,60.00,140.35,60.08,140.53,60.21,140.70,60.25,140.88,60.14,140.85,60.17,140.57,60.31,140.30,60.40,140.07,60.34,140.05,60.30,140.05,60.31,140.03,60.36,140.00,60.40,140.15,60.42,140.15,60.40,140.15,60.39,139.93,60.40,139.80,60.41,139.68,60.41,139.95,60.41,140.32,60.41,140.70,60.42,140.72,60.41,140.72,60.41,140.82,60.35,140.93,60.30,140.90,60.25,140.80,60.25,140.70
RZ_719798_9389,0,86978,50,0,1,60.26,140.93,60.27,141.15,60.29,141.00,60.29,140.75,60.31,140.60,60.33,140.82,60.35,140.95,60.29,140.95,60.25,140.97,60.26,140.95,60.35,140.70,60.46,140.45,60.52,140.20,60.58,140.25,60.58,140.32,60.58,140.40,60.59,140.47,60.60,140.43,60.67,140.38,60.73,140.53,60.86,140.75,60.94,140.97,61.04,140.95,61.02,141.35,60.79,141.75,60.56,141.65,60.39,141.15,60.44,140.90,60.56,141.18,60.67,141.45,60.80,141.35,60.81,141.18,60.80,140.93,60.77,140.65,60.74,140.45,60.75,140.30,60.75,140.28,60.79,140.32,60.83,140.32,60.84,140.35,60.81,140.72,60.80,141.10,60.80,141.38,60.85,141.28,60.90,141.03,60.94,140.88,60.94,140.70,60.91,140.65,60.89,140.47,60.85,140.35
RZ_719798_9390,0,86978,51,0,1,60.84,140.47,60.85,140.85,60.86,141.25,60.92,141.40,60.96,141.47,61.01,141.57,61.04,141.68,61.06,141.45,61.10,141.22,61.09,141.28,61.01,141.53,60.91,141.62,60.83,141.45,60.86,141.15,60.92,141.03,61.00,141.00,61.02,141.22,60.95,141.57,60.86,141.82,60.80,142.05,60.83,142.10,60.88,141.82,60.84,141.53,60.80,141.50,60.79,141.78,60.79,142.18,60.77,142.28,60.76,142.30,60.77,142.18,60.79,142.05,60.80,141.95,60.75,141.70,60.69,141.50,60.66,141.45,60.73,141.62,60.79,141.80,60.86,141.85,60.95,141.80,61.04,141.78,61.11,141.90,61.20,142.03,61.27,142.15,61.34,142.15,61.35,142.12,61.33,142.10,61.24,142.28,61.16,142.47,61.14,142.38,61.11,142.05,61.09,141.70,61.01,141.68
RZ_719798_9391,0,86978,50,0,1,60.99,141.47,60.96,141.28,60.99,141.32,61.02,141.40,61.05,141.47,61.05,141.30,60.99,141.32,60.92,141.53,61.00,141.68,61.11,141.85,61.10,141.85,60.96,141.97,60.81,142.15,60.77,142.55,60.79,142.88,60.86,142.75,60.96,142.35,61.02,141.97,61.05,142.15,61.09,142.32,61.10,142.55,61.11,142.60,61.11,142.55,61.11,142.47,61.11,142.38,61.10,142.35,61.10,142.10,61.10,141.88,61.11,141.70,61.11,141.75,61.06,141.80,61.01,141.82,60.96,141.60,60.98,141.38,61.09,141.45,61.20,141.75,61.30,142.05,61.27,142.30,61.24,142.60,61.20,142.88,61.21,142.60,61.17,142.20,61.14,141.80,61.19,141.68,61.30,141.68,61.40,141.85,61.40,141.97,61.41,142.07,61.39,142.03,61.34,142.03
RZ_719798_9392,0,86978,49,0,1,61.30,141.85,61.30,141.68,61.30,141.55,61.35,141.62,61.39,141.72,61.42,141.75,61.41,141.82,61.41,141.90,61.41,142.10,61.44,142.25,61.46,142.40,61.48,142.43,61.48,142.38,61.48,142.30,61.50,142.30,61.51,142.38,61.54,142.18,61.54,142.00,61.52,141.78,61.49,141.78,61.45,141.70,61.42,141.80,61.39,142.32,61.48,142.85,61.58,143.10,61.62,142.75,61.55,142.32,61.58,142.07,61.69,141.95,61.80,141.60,61.79,141.25,61.75,141.25,61.71,141.65,61.65,141.97,61.64,141.88,61.62,141.75,61.60,141.55,61.56,141.40,61.52,141.28,61.55,141.32,61.59,141.43,61.62,141.57,61.64,141.70,61.66,141.80,61.69,141.82,61.69,141.85,61.66,141.85,61.65,141.85,61.70,141.62
RZ_719798_9393,0,86978,51,0,1,61.77,141.43,61.85,141.28,61.81,141.35,61.66,141.75,61.51,142.10,61.41,142.60,61.38,142.80,61.34,142.90,61.36,142.70,61.42,142.28,61.46,141.95,61.48,141.88,61.44,142.05,61.42,142.28,61.54,142.32,61.64,142.40,61.73,142.43,61.71,142.38,61.70,142.35,61.71,142.22,61.70,142.12,61.67,142.22,61.65,142.43,61.65,142.60,61.65,142.50,61.67,142.07,61.71,141.70,61.74,141.62,61.74,141.88,61.71,142.12,61.71,142.15,61.74,142.12,61.76,142.07,61.83,142.00,61.85,141.95,61.86,141.97,61.81,142.03,61.79,142.12,61.81,142.25,61.86,142.32,61.98,142.03,62.04,141.60,61.90,141.38,61.69,141.78,61.50,142.18,61.51,142.25,61.64,142.15,61.74,142.05,61.73,142.10,61.61,142.12,61.52,142.10
RZ_719798_9394,0,86978,48,0,1,61.54,142.00,61.54,141.97,61.52,142.05,61.50,142.18,61.50,142.15,61.52,141.90,61.58,141.68,61.66,141.47,61.74,141.50,61.77,141.50,61.80,141.47,61.91,141.43,61.99,141.40,62.08,141.40,62.04,141.47,62.01,141.62,61.99,141.78,62.04,141.78,62.09,141.72,62.11,141.68,62.01,141.55,61.91,141.43,61.92,141.30,62.00,141.32,62.02,141.32,61.96,141.35,61.94,141.47,62.00,141.50,62.06,141.50,62.05,141.60,62.01,141.75,61.96,142.00,61.96,142.10,61.96,142.22,62.01,142.22,62.05,142.22,61.99,142.07,61.86,141.95,61.71,141.78,61.66,141.75,61.62,141.65,61.83,141.57,62.02,141.53,62.21,141.72,62.20,141.95,62.24,142.07,62.25,142.03,62.25,141.95
RZ_719798_9395,0,86979,50,1,1,62.24,141.88,62.24,141.68,62.24,141.47,62.19,141.57,62.14,141.85,62.16,142.12,62.25,142.20,62.34,142.25,62.15,142.35,61.94,142.45,61.77,142.45,61.88,142.38,62.05,142.03,62.19,141.70,62.16,141.72,62.05,142.18,61.95,142.47,61.98,142.35,62.01,141.95,62.10,141.65,62.16,141.72,62.29,141.95,62.33,142.18,62.40,142.18,62.42,142.18,62.41,142.15,62.39,142.07,62.35,142.00,62.25,141.95,62.16,141.95,62.09,142.05,62.09,142.15,62.08,142.25,62.00,142.25,61.92,142.22,62.05,142.10,62.25,142.00,62.29,141.97,62.12,142.10,61.96,142.22,61.96,142.30,62.09,142.22,62.20,142.18,62.41,142.10,62.50,142.05,62.42,142.03,62.25,142.03,62.11,142.05,62.17,141.90,62.24,141.75
RZ_719798_9396,0,86979,50,0,1,62.24,141.65,62.14,141.97,62.09,142.25,62.05,142.50,62.06,142.50,62.05,142.47,62.09,142.22,62.12,141.97,62.20,141.75,62.23,141.70,62.26,141.68,62.24,141.88,62.20,142.12,62.15,142.35,62.14,142.30,62.12,142.22,62.12,142.18,62.11,142.22,62.04,142.28,61.98,142.22,61.94,142.12,61.96,141.93,62.00,141.85,61.89,141.75,61.77,141.75,61.81,141.72,62.00,141.65,62.16,141.57,62.19,141.40,62.17,141.30,62.12,141.28,62.06,141.32,62.04,141.38,62.06,141.47,62.09,141.60,62.12,141.72,62.16,141.75,62.19,141.78,62.17,141.80,62.16,141.62,62.17,141.45,62.23,141.30,62.27,141.25,62.34,141.18,62.38,141.20,62.39,141.43,62.42,141.57,62.46,141.53,62.51,141.32,62.54,141.30
RZ_719798_9397,0,86979,50,0,1,62.62,141.38,62.69,141.43,62.52,141.50,62.29,141.57,62.14,141.65,62.23,141.60,62.31,141.55,62.25,141.50,62.17,141.50,62.11,141.40,62.12,141.30,62.14,141.15,62.11,141.10,62.09,141.18,62.04,141.32,62.02,141.47,62.02,141.50,62.01,141.53,62.01,141.57,62.01,141.62,62.08,141.50,62.11,141.35,62.12,141.20,62.08,141.25,62.17,141.30,62.30,141.22,62.33,141.15,62.24,141.00,62.19,140.95,62.26,141.20,62.36,141.50,62.41,141.80,62.36,141.75,62.30,141.72,62.24,141.68,62.23,141.78,62.23,141.85,62.25,141.80,62.30,141.30,62.38,140.80,62.42,140.40,62.45,140.35,62.42,140.53,62.39,140.70,62.35,140.90,62.35,141.10,62.36,141.32,62.35,141.50,62.31,141.43,62.26,141.40
RZ_719798_9398,0,86979,50,0,1,62.24,141.40,62.24,141.40,62.29,141.53,62.40,141.65,62.52,141.75,62.64,141.78,62.71,141.62,62.66,141.40,62.55,141.20,62.42,141.12,62.44,141.25,62.33,141.38,62.21,141.47,62.02,141.45,61.95,141.40,61.98,141.38,62.06,141.38,62.15,141.35,62.15,141.35,62.19,141.35,62.27,141.22,62.36,141.05,62.41,140.97,62.44,141.03,62.46,141.18,62.46,141.30,62.34,141.47,62.20,141.60,62.05,141.78,62.01,141.88,61.95,141.97,61.91,142.03,62.02,141.75,62.15,141.40,62.36,141.05,62.42,141.15,62.40,141.25,62.29,141.53,62.19,141.68,62.19,141.78,62.20,141.72,62.21,141.38,62.21,141.03,62.21,140.70,62.21,140.70,62.21,140.72,62.21,140.97,62.20,141.22,62.17,141.50,62.16,141.53
RZ_719798_9399,0,86979,50,0,1,62.12,141.50,62.09,141.45,62.17,141.25,62.30,141.12,62.45,141.05,62.51,140.90,62.59,140.72,62.62,140.55,62.64,140.55,62.61,140.75,62.58,140.93,62.51,141.22,62.48,141.32,62.46,141.43,62.44,141.43,62.41,141.43,62.36,141.30,62.35,141.18,62.38,141.03,62.39,140.93,62.38,140.82,62.39,140.78,62.45,140.75,62.51,140.80,62.56,140.88,62.59,141.18,62.54,141.45,62.46,141.62,62.51,141.47,62.66,140.80,62.80,140.18,62.83,139.85,62.79,140.18,62.76,140.85,62.74,141.38,62.79,141.25,62.83,140.78,62.79,140.62,62.62,140.85,62.48,141.10,62.40,141.03,62.40,141.05,62.41,141.05,62.44,141.05,62.45,141.00,62.44,141.00,62.40,141.00,62.36,141.00,62.33,141.10,62.36,141.20
RZ_719798_9400,0,86979,51,0,1,62.41,141.30,62.35,141.32,62.24,141.32,62.11,141.32,62.10,141.32,62.14,141.40,62.24,141.47,62.34,141.60,62.44,141.62,62.49,141.60,62.60,141.50,62.66,141.40,62.74,141.12,62.75,140.90,62.62,140.72,62.51,140.82,62.41,140.82,62.45,140.78,62.44,141.05,62.41,141.43,62.45,141.93,62.50,142.05,62.55,142.12,62.55,141.97,62.56,141.78,62.64,141.57,62.71,141.38,62.79,141.07,62.77,140.88,62.71,141.00,62.64,141.28,62.60,141.55,62.59,141.55,62.55,141.70,62.50,141.97,62.49,142.25,62.51,141.97,62.44,141.57,62.35,141.20,62.29,141.20,62.34,141.32,62.40,141.43,62.41,141.55,62.31,141.57,62.20,141.60,62.10,141.62,62.21,141.75,62.31,142.00,62.48,142.28,62.56,142.18,62.60,141.95
RZ_719798_9401,0,86979,52,0,1,62.58,141.72,62.54,141.72,62.50,141.75,62.46,141.62,62.41,141.50,62.42,141.20,62.44,141.03,62.44,141.25,62.38,141.57,62.33,141.85,62.30,141.68,62.34,141.55,62.27,141.55,62.19,141.53,62.31,141.50,62.56,141.38,62.76,141.25,62.70,141.15,62.56,141.12,62.46,141.15,62.39,141.18,62.44,141.25,62.48,141.47,62.52,141.62,62.51,141.65,62.55,141.53,62.58,141.50,62.51,141.57,62.44,141.53,62.36,141.45,62.38,141.35,62.38,141.38,62.44,141.43,62.49,141.50,62.55,141.70,62.58,141.85,62.61,141.70,62.65,141.38,62.61,141.15,62.55,141.25,62.51,141.45,62.50,141.68,62.51,141.93,62.45,142.03,62.41,141.97,62.35,141.93,62.54,141.88,62.83,141.82,63.10,141.72,63.05,141.70,62.71,141.78,62.38,141.93
RZ_719798_9402,0,86979,49,0,1,62.35,142.00,62.51,142.00,62.67,142.12,62.67,142.22,62.67,142.05,62.69,141.88,62.71,141.70,62.73,141.78,62.69,141.75,62.62,141.68,62.55,141.55,62.50,141.43,62.46,141.50,62.50,141.62,62.59,141.72,62.69,141.70,62.70,141.72,62.75,141.78,62.79,141.82,62.71,141.78,62.61,141.72,62.50,141.68,62.49,141.65,62.42,141.60,62.39,141.60,62.33,141.68,62.33,141.70,62.40,141.85,62.46,142.03,62.52,142.03,62.59,141.85,62.66,141.70,62.62,141.68,62.59,141.68,62.54,141.78,62.65,141.93,62.70,142.07,62.65,142.15,62.54,142.18,62.59,142.00,62.75,141.75,62.90,141.47,62.89,141.53,62.89,141.65,62.88,141.78,62.88,141.80,62.80,141.80,62.67,141.85,62.54,141.93
RZ_719798_9403,0,86979,51,0,1,62.48,142.03,62.48,141.90,62.48,141.72,62.50,141.50,62.52,141.40,62.52,141.62,62.50,141.90,62.49,142.18,62.49,142.20,62.50,142.00,62.52,141.75,62.60,141.55,62.66,141.60,62.71,141.72,62.70,141.82,62.69,141.93,62.65,141.78,62.60,141.65,62.55,141.82,62.54,142.15,62.52,142.45,62.55,142.43,62.58,142.35,62.59,142.28,62.65,142.10,62.70,141.80,62.75,141.50,62.71,141.43,62.69,141.55,62.66,141.72,62.75,141.80,62.84,141.88,62.83,141.95,62.74,142.00,62.66,142.00,62.69,141.97,62.71,141.80,62.66,141.65,62.60,141.55,62.69,141.57,62.84,141.60,62.95,141.57,62.88,141.80,62.77,142.03,62.73,142.00,62.74,141.72,62.77,141.50,62.80,141.60,62.66,141.47,62.51,141.32,62.30,141.12
RZ_719798_9404,0,86979,49,0,1,62.21,141.38,62.21,141.60,62.24,141.75,62.26,141.70,62.33,141.82,62.45,142.00,62.58,142.15,62.50,142.10,62.42,142.03,62.38,141.85,62.40,141.70,62.42,141.57,62.42,141.57,62.44,141.55,62.48,141.50,62.51,141.43,62.52,141.82,62.51,142.22,62.51,142.45,62.55,142.25,62.60,141.97,62.64,141.88,62.66,141.80,62.64,141.80,62.62,141.82,62.65,141.68,62.65,141.53,62.65,141.43,62.69,141.47,62.75,141.40,62.83,141.30,62.67,141.25,62.46,141.72,62.26,142.20,62.19,142.65,62.15,142.68,62.16,142.62,62.25,142.50,62.40,142.25,62.51,142.07,62.58,141.97,62.58,141.97,62.56,142.03,62.59,142.05,62.64,142.15,62.73,142.20,62.76,142.28,62.80,142.35,62.80,142.40
RZ_719798_9405,0,86979,50,0,1,62.79,142.47,62.79,142.50,62.79,142.53,63.05,141.93,63.31,141.32,63.33,140.78,63.08,140.90,62.81,141.38,62.80,141.75,62.80,141.75,62.77,141.43,62.74,140.97,62.66,140.85,62.61,141.07,62.52,141.43,62.48,141.78,62.46,141.82,62.61,141.88,62.76,142.00,62.84,142.07,62.79,142.15,62.69,142.10,62.64,142.05,62.74,141.97,62.89,141.88,63.17,141.78,63.31,141.55,63.27,141.32,63.08,141.25,62.86,141.38,62.84,141.47,62.95,141.45,63.06,141.45,63.17,141.30,63.19,141.15,63.20,141.00,63.20,140.97,63.05,140.97,62.92,141.25,62.84,141.38,62.90,141.47,62.81,141.47,62.69,141.65,62.56,141.85,62.56,141.90,62.54,141.82,62.50,141.75,62.50,141.78,62.56,141.85,62.64,141.90
RZ_719798_9406,0,86979,50,0,1,62.70,141.88,62.71,141.78,62.67,141.72,62.64,141.68,62.64,141.80,62.75,141.93,62.80,142.10,62.81,142.15,62.76,142.15,62.77,142.03,62.71,141.97,62.62,142.07,62.58,142.22,62.61,142.32,62.65,142.35,62.66,142.30,62.66,142.05,62.69,141.78,62.75,141.43,62.88,141.25,62.98,141.00,63.04,140.93,63.12,140.95,63.21,141.10,63.29,141.30,63.10,141.47,62.90,141.57,62.74,141.60,62.73,141.60,62.71,141.65,62.62,141.78,62.59,141.75,62.74,141.68,62.95,141.55,63.02,141.57,62.89,141.70,62.76,141.88,62.77,142.00,62.79,142.00,62.80,141.93,62.84,141.85,62.91,141.97,62.98,142.05,63.12,142.07,63.23,141.75,63.20,141.45,63.11,141.18,63.00,141.15,63.05,140.90,63.09,140.70
RZ_719798_9407,0,86979,50,0,1,63.16,140.43,63.19,140.32,63.20,140.30,63.24,140.47,63.29,140.88,63.34,141.32,63.30,141.70,63.29,141.72,63.30,141.62,63.33,141.53,63.45,141.57,63.56,141.70,63.49,141.78,63.31,141.80,63.08,141.78,63.00,141.78,62.96,141.75,63.01,141.80,63.05,141.95,63.04,142.12,63.01,142.22,63.09,142.28,63.19,142.32,63.34,142.00,63.40,141.62,63.44,141.57,63.44,141.88,63.26,142.20,63.11,142.20,63.05,142.18,63.12,142.25,63.35,142.32,63.50,142.32,63.45,142.10,63.24,141.90,63.17,141.80,63.31,141.80,63.21,141.80,62.98,141.80,62.85,141.78,62.94,141.78,63.01,141.88,63.08,142.00,63.12,142.18,63.17,142.22,63.12,142.25,63.10,142.20,63.10,142.18,63.09,142.25,63.06,142.38
RZ_719798_9408,0,86979,50,0,1,63.05,142.43,63.04,142.32,63.05,142.18,63.06,142.05,63.17,142.03,63.23,142.00,63.26,141.95,63.12,141.90,63.05,141.80,63.09,141.70,63.19,141.93,63.33,142.20,63.38,142.40,63.42,142.30,63.45,142.20,63.48,142.15,63.51,142.10,63.44,141.90,63.33,141.72,63.23,141.57,63.24,141.82,63.26,142.07,63.36,142.28,63.45,142.10,63.55,141.85,63.61,141.57,63.65,141.45,63.66,141.75,63.66,142.10,63.67,142.28,63.71,142.20,63.79,142.10,63.85,142.10,63.67,142.03,63.45,142.12,63.23,142.30,63.17,142.35,63.14,142.18,63.19,142.00,63.29,141.90,63.49,141.90,63.49,141.97,63.41,142.05,63.24,142.10,63.16,142.07,63.16,142.12,63.21,142.15,63.30,142.28,63.41,142.32,63.46,142.40
RZ_719798_9409,0,86979,50,0,1,63.55,142.40,63.65,141.95,63.76,141.53,63.73,141.10,63.65,141.43,63.65,141.72,63.74,142.05,63.64,142.05,63.44,142.10,63.38,142.10,63.51,142.10,63.70,142.10,63.75,142.10,63.64,142.25,63.46,142.40,63.30,142.75,63.33,142.93,63.51,142.38,63.64,141.65,63.73,141.25,63.65,141.55,63.49,142.00,63.35,142.12,63.34,142.18,63.49,142.10,63.65,142.03,63.70,142.00,63.74,142.10,63.76,142.25,63.73,142.50,63.71,142.55,63.70,142.55,63.74,142.45,63.80,142.38,63.86,142.43,63.79,142.45,63.69,142.45,63.59,142.43,63.48,142.43,63.38,142.47,63.38,142.47,63.50,142.18,63.56,141.88,63.52,141.57,63.59,141.53,63.69,141.78,63.74,142.25,63.66,142.72,63.62,142.62,63.65,142.35
RZ_719798_9410,0,86980,50,1,1,63.76,142.00,63.86,141.93,63.86,142.18,63.76,142.50,63.69,142.80,63.74,142.78,63.83,142.68,63.90,142.53,63.79,142.40,63.64,142.47,63.54,142.57,63.62,142.55,63.67,142.62,63.66,142.70,63.92,142.78,64.25,142.68,64.09,142.80,63.60,143.00,63.10,143.20,63.09,143.18,63.20,143.18,63.36,143.15,63.55,143.05,63.84,142.32,64.11,141.60,64.28,141.50,64.14,142.03,64.00,142.55,63.75,142.60,63.56,142.65,63.42,142.70,63.49,142.62,63.56,142.50,63.62,142.45,63.69,142.45,63.75,142.50,63.79,142.57,63.79,142.68,63.64,142.82,63.49,142.95,63.44,143.03,63.56,143.05,63.69,143.03,63.73,143.00,63.75,142.97,63.77,142.95,63.80,142.80,63.80,142.70,63.80,142.57,63.86,142.55
RZ_719798_9411,0,86980,51,0,1,63.91,142.45,63.92,142.38,63.85,142.38,63.85,142.35,63.88,142.32,63.90,142.32,63.88,142.40,63.84,142.47,63.80,142.55,63.92,142.53,64.04,142.50,63.99,142.80,63.80,143.15,63.61,143.57,63.69,143.65,63.75,143.80,63.70,143.85,63.60,143.72,63.49,143.55,63.61,143.28,63.73,143.20,63.71,143.15,63.60,143.18,63.50,142.97,63.52,142.82,63.51,142.65,63.49,142.70,63.67,142.68,63.90,142.65,64.15,142.60,64.17,142.72,64.30,142.82,64.38,143.07,64.26,143.20,64.06,143.38,63.88,143.40,63.95,143.43,64.04,143.07,64.10,142.75,64.06,142.18,64.01,141.97,64.00,141.90,63.83,142.20,63.66,142.53,63.52,142.70,63.61,142.65,63.73,142.55,63.81,142.45,63.84,142.45,63.75,142.55,63.70,142.65
RZ_719798_9412,0,87880,50,900,1,63.65,142.75,63.67,142.70,63.70,142.60,63.69,142.72,63.69,142.88,63.67,143.00,63.69,142.78,63.89,142.53,64.08,142.30,64.20,142.55,64.14,142.90,64.09,143.25,64.03,143.05,63.95,142.85,63.88,142.72,63.88,142.88,63.89,143.03,63.73,143.10,63.56,142.93,63.62,142.75,63.86,142.93,64.05,143.32,64.00,143.75,63.96,143.82,63.91,143.85,63.80,143.82,63.70,143.82,63.58,143.78,63.51,143.75,63.45,143.72,63.46,143.70,63.65,143.53,63.84,143.35,64.01,143.22,64.00,143.28,63.98,143.25,63.96,143.22,63.95,143.43,63.94,143.68,63.91,144.03,63.86,144.15,63.84,144.15,63.81,144.12,63.83,144.07,63.85,144.05,63.86,143.95,63.88,143.78,63.88,143.65,63.89,143.43,63.85,143.28
RZ_719798_9413,0,87880,50,0,1,63.76,143.28,63.71,143.32,63.77,143.40,63.91,143.28,64.08,143.12,64.19,143.15,64.17,143.25,64.06,143.38,63.95,143.55,63.96,143.70,64.01,143.90,64.09,143.95,64.00,144.03,63.86,144.15,63.74,144.22,63.73,144.30,63.74,144.30,63.79,144.28,63.84,144.22,63.90,144.18,63.95,144.15,64.00,144.10,64.05,144.07,64.05,144.05,64.05,144.03,64.05,143.97,64.05,143.95,64.04,144.15,64.04,144.35,64.06,144.30,64.08,144.12,64.03,144.05,63.96,144.20,63.90,144.12,64.09,143.93,64.28,143.70,64.26,143.93,64.06,144.20,63.58,144.50,63.20,144.60,62.67,145.65,62.16,146.75,61.66,148.10,61.10,148.80,60.58,149.68,59.80,150.38,59.09,151.05,58.59,152.00,57.95,152.82,57.45,154.03
RZ_719798_9414,0,87880,48,0,1,56.81,154.70,56.49,156.38,56.04,157.75,55.59,159.38,55.26,160.43,55.05,161.32,55.00,162.15,55.02,162.68,55.06,163.12,55.11,163.38,55.15,163.47,55.19,163.50,55.23,163.50,55.24,163.53,55.26,163.75,55.51,163.95,55.75,164.12,56.01,164.03,56.09,163.93,56.31,163.85,56.50,163.88,56.66,163.93,56.66,164.00,56.71,163.65,56.75,163.25,56.85,162.85,56.89,163.20,56.98,163.53,57.01,163.88,56.91,163.95,56.75,164.05,56.66,164.15,56.83,164.18,56.99,164.15,57.08,164.10,57.08,164.05,57.17,163.97,57.26,163.95,57.40,163.95,57.44,163.85,57.29,163.78,57.10,163.68,56.99,163.62,57.05,163.50,57.11,163.38,57.11,163.30,57.17,163.40,57.24,163.50
RZ_719798_9415,0,87880,50,0,1,57.20,163.62,57.12,163.62,57.05,163.60,57.08,163.55,57.09,163.50,57.17,163.47,57.24,163.45,57.31,163.55,57.29,163.68,57.29,163.72,57.31,163.60,57.34,163.38,57.38,163.22,57.40,163.12,57.45,163.15,57.54,163.18,57.60,163.12,57.59,163.05,57.56,162.82,57.51,162.72,57.50,162.60,57.48,162.70,57.48,162.78,57.54,162.90,57.61,162.97,57.65,163.00,57.79,162.93,57.91,162.80,58.06,162.70,58.11,162.62,58.16,162.50,58.17,162.40,57.99,162.30,57.79,162.28,57.66,162.22,57.76,161.95,57.84,161.70,57.84,161.47,57.99,161.47,58.15,161.57,58.41,161.65,58.50,161.85,58.51,162.03,58.38,162.20,58.25,162.30,58.10,162.30,58.01,162.32,58.02,162.20,58.14,162.20,58.24,162.20
RZ_719798_9416,0,87880,50,0,11,58.23,162.47,58.21,162.57,58.23,162.10,58.25,161.50,58.30,161.22,58.35,161.55,58.41,161.90,58.30,161.82,58.16,161.75,58.11,162.00,58.16,162.35,58.24,162.18,58.34,161.65,58.46,161.12,58.54,161.12,58.51,161.45,58.49,161.78,58.46,162.15,58.51,162.18,58.56,162.32,58.58,162.45,58.55,162.25,58.54,161.93,58.51,161.68,58.48,161.75,58.64,161.80,58.81,161.78,58.99,161.32,59.05,160.88,59.12,160.50,59.08,160.62,58.98,160.65,58.86,160.60,58.91,160.57,59.00,160.70,59.08,161.12,58.96,161.47,58.80,161.78,58.61,161.97,58.54,162.18,58.46,162.20,58.50,162.10,58.62,162.05,58.77,162.18,58.86,162.35,58.88,162.50,58.88,162.62,58.88,162.55,58.90,162.35,58.92,162.20
RZ_719798_9417,0,87880,51,0,1,58.96,162.05,58.99,162.03,59.11,161.93,59.23,161.82,59.16,161.75,59.00,161.80,58.81,161.82,58.77,161.85,58.75,161.80,58.75,161.68,58.75,161.60,58.75,161.55,58.91,161.70,59.10,161.85,59.29,161.70,59.27,161.43,59.24,161.57,59.19,161.95,59.17,162.30,59.11,162.22,59.05,162.30,59.19,162.43,59.40,162.55,59.60,162.68,59.60,162.85,59.60,163.05,59.64,163.15,59.66,163.60,59.66,164.03,59.61,164.32,59.51,164.18,59.44,163.97,59.39,163.70,59.41,163.47,59.52,163.22,59.61,163.15,59.65,163.53,59.60,163.97,59.58,164.30,59.56,164.20,59.55,164.07,59.54,164.05,59.54,163.97,59.51,163.95,59.50,164.00,59.61,164.07,59.73,163.95,59.86,163.75,59.94,163.53,60.00,163.80,60.04,164.18
RZ_719798_9418,0,87880,50,0,1,60.05,164.53,60.09,164.47,60.12,164.40,60.15,164.05,60.17,163.72,60.17,163.45,60.15,163.53,60.12,163.57,60.24,163.60,60.35,163.88,60.48,164.15,60.48,164.45,60.35,164.50,60.21,164.22,60.24,163.88,60.33,163.75,60.31,164.03,60.23,164.30,60.19,164.35,60.24,164.25,60.27,164.15,60.34,164.12,60.29,164.15,60.17,164.22,60.26,164.25,60.45,164.25,60.64,164.22,60.58,164.28,60.58,164.32,60.59,164.32,60.62,164.22,60.58,164.10,60.49,164.03,60.44,164.00,60.40,163.97,60.38,163.95,60.46,163.75,60.59,163.57,60.70,163.47,60.81,163.55,60.91,163.57,60.99,163.55,60.98,163.47,60.96,163.47,60.96,163.47,60.96,163.65,60.94,163.72,60.88,163.57,60.84,163.32,60.84,163.20
RZ_719798_9419,0,87880,50,0,1,60.86,163.30,60.88,163.25,60.88,163.12,60.85,163.03,60.81,163.10,60.88,163.10,60.96,163.05,61.08,162.97,61.11,162.97,61.15,162.93,60.95,162.90,60.74,163.22,60.51,163.57,60.59,163.90,60.75,163.55,60.92,163.20,61.04,162.90,61.09,162.95,61.11,163.10,61.04,163.32,61.00,163.55,61.02,163.60,61.15,163.55,61.17,163.30,61.00,163.18,60.83,163.05,60.80,163.07,60.92,163.07,61.05,162.93,61.06,162.75,61.08,162.55,60.90,162.82,60.71,163.15,60.98,163.20,61.42,162.90,61.69,162.65,61.51,162.45,61.60,162.22,61.86,161.97,61.91,162.45,61.77,162.95,61.67,163.25,61.76,163.05,61.74,162.88,61.42,162.95,61.11,162.97,60.98,163.00,61.05,162.97,61.10,163.28,61.10,163.60
RZ_719798_9420,0,87880,50,0,1,61.14,163.80,61.17,163.75,61.16,163.72,61.16,163.62,61.19,163.47,61.21,163.35,61.21,163.35,61.26,163.15,61.24,162.95,61.20,163.00,61.29,163.25,61.45,163.45,61.61,163.40,61.55,163.05,61.50,162.72,61.48,162.35,61.52,162.22,61.56,162.10,61.59,161.90,61.59,161.75,61.59,161.57,61.61,161.55,61.64,161.90,61.66,162.28,61.64,162.40,61.61,162.15,61.71,162.18,61.84,162.43,61.98,162.68,62.01,162.62,62.05,162.55,61.91,162.50,61.67,162.78,61.44,163.07,61.56,163.25,61.70,163.07,61.83,162.85,61.76,162.68,61.76,162.55,61.75,162.82,61.74,163.18,61.73,163.43,61.73,163.32,61.71,163.25,61.71,163.22,61.65,163.15,61.56,163.07,61.46,163.05,61.44,163.15,61.45,163.22
RZ_719798_9421,0,87880,51,0,1,61.48,163.22,61.45,163.10,61.39,162.93,61.31,162.72,61.40,162.53,61.81,162.20,62.24,162.00,62.23,161.95,61.91,162.15,61.62,162.35,61.67,162.25,61.77,162.10,61.85,162.00,61.76,162.20,61.61,162.40,61.84,162.35,62.20,162.25,62.51,162.20,62.40,162.38,62.21,162.47,62.05,162.55,61.94,162.60,61.89,162.80,61.86,163.00,61.84,162.97,61.80,162.72,61.77,162.45,62.00,162.10,62.27,161.78,62.39,161.82,62.25,162.20,62.10,162.60,62.08,162.85,62.04,163.10,62.21,163.18,62.40,163.05,62.59,162.95,62.40,163.00,62.23,163.18,62.09,163.32,62.11,163.65,62.14,163.90,62.12,164.12,62.11,164.22,62.19,164.43,62.21,165.38,62.24,166.50,62.16,167.65,62.08,168.50,61.99,169.53,61.91,170.40
RZ_719798_9422,0,87880,50,0,1,61.85,171.80,62.02,172.75,62.19,175.00,62.52,176.47,62.58,179.12,62.62,180.70,63.02,182.05,63.45,182.75,64.06,184.90,64.19,187.43,64.31,190.47,64.34,192.55,64.60,194.57,65.14,195.68,65.79,197.45,66.92,198.93,68.00,200.50,69.11,200.78,69.70,201.88,70.85,203.38,71.78,204.82,72.38,206.53,72.16,207.72,71.72,210.05,71.47,211.85,71.42,213.60,71.47,214.47,71.41,215.55,71.59,217.07,72.34,218.25,73.17,218.62,73.72,219.03,73.79,219.53,73.80,220.00,73.92,219.95,74.24,219.70,75.26,219.35,76.12,219.10,76.97,219.03,77.10,219.05,77.20,219.05,77.17,218.90,76.99,218.68,76.83,218.55,76.92,218.53,77.19,218.47,77.11,218.38,76.71,218.35,76.26,218.28,76.30,218.00
RZ_719798_9423,0,87880,50,0,1,76.41,217.53,76.80,217.18,76.99,216.60,77.12,216.20,77.00,215.82,76.89,215.90,76.46,216.07,76.06,216.22,75.74,215.85,75.81,214.97,76.09,213.60,76.35,212.55,76.44,211.22,76.35,210.22,76.16,209.40,76.10,209.25,76.16,207.85,76.31,206.43,76.46,204.90,76.28,204.72,76.10,204.22,76.24,203.55,76.65,202.45,77.11,201.65,77.30,200.25,77.39,199.32,77.44,198.45,77.45,198.22,77.12,197.82,76.83,196.85,76.24,196.03,75.71,195.38,75.09,194.90,74.75,194.43,74.38,193.38,74.03,192.72,73.67,192.05,73.69,191.95,73.89,191.10,74.10,190.22,73.90,189.50,73.50,189.55,73.06,189.57,72.97,189.47,72.75,188.65,72.58,187.88,72.39,186.93,72.36,186.43,72.35,185.78,72.35,185.07
RZ_719798_9424,0,87880,50,0,11,72.34,184.53,72.31,184.03,72.45,183.80,72.62,182.97,72.84,182.28,72.91,181.25,72.86,180.93,72.66,180.35,72.45,180.15,72.35,179.72,72.38,179.32,72.42,178.72,72.55,178.00,72.65,177.47,72.71,177.12,72.70,176.32,72.70,175.55,72.74,174.70,72.84,174.53,72.94,174.18,73.06,173.85,73.11,173.47,73.16,173.28,73.15,173.18,73.15,173.07,73.15,172.85,73.19,172.03,73.17,171.30,73.16,170.65,73.22,170.57,73.34,170.50,73.30,170.55,73.15,170.60,73.08,170.35,73.16,169.95,73.22,169.28,73.20,168.90,73.17,168.65,73.15,168.60,73.16,168.55,73.20,168.43,73.19,168.35,73.17,168.30,73.19,167.93,73.26,167.55,73.33,167.38,73.41,167.55,73.49,167.62,73.56,167.35,73.60,166.85
RZ_719798_9425,0,87880,49,0,11,73.65,166.45,73.66,166.30,73.62,166.40,73.59,166.38,73.58,166.32,73.58,166.25,73.58,166.18,73.59,166.03,73.61,165.75,73.62,165.53,73.62,165.25,73.69,165.05,73.74,164.95,73.80,164.85,73.76,164.78,73.72,164.80,73.69,164.85,73.69,164.50,73.66,164.15,73.66,163.82,73.65,163.90,73.67,163.97,73.66,164.03,73.65,164.07,73.62,164.10,73.61,164.10,73.65,164.15,73.69,164.20,73.74,163.88,73.67,163.60,73.61,163.32,73.59,163.38,73.64,163.32,73.64,163.28,73.60,163.25,73.56,163.28,73.53,163.32,73.49,163.38,73.46,163.45,73.46,163.45,73.45,163.20,73.44,162.95,73.46,162.70,73.54,162.70,73.59,162.88,73.54,163.05,73.45,163.00,73.39,162.75,73.42,162.50
RZ_719798_9426,0,87880,50,0,11,73.40,162.47,73.38,162.47,73.31,162.47,73.28,162.50,73.24,162.53,73.31,162.53,73.34,162.60,73.34,162.65,73.28,162.32,73.24,161.93,73.25,161.53,73.33,161.50,73.42,161.50,73.47,161.47,73.45,161.45,73.41,161.43,73.44,161.38,73.40,161.32,73.38,161.30,73.35,161.30,73.41,161.28,73.47,161.25,73.39,161.12,73.22,161.03,73.10,160.93,73.15,160.88,73.19,160.82,73.21,160.78,73.21,160.65,73.22,160.38,73.22,160.12,73.24,159.88,73.30,159.82,73.36,159.72,73.33,159.68,73.24,159.62,73.12,159.82,73.16,160.05,73.21,160.25,73.26,160.22,73.26,159.82,73.33,159.43,73.38,159.25,73.39,159.43,73.31,159.60,73.26,159.55,73.20,159.55,73.15,159.60,73.09,159.45,73.06,159.28
RZ_719798_9427,0,87880,51,0,3,73.12,159.12,73.20,159.22,73.28,159.30,73.28,159.32,73.26,159.28,73.21,159.38,73.09,159.50,72.99,159.47,72.95,159.25,73.04,158.97,73.11,158.75,73.17,158.57,73.21,158.40,73.24,158.30,73.25,158.28,73.24,158.60,73.28,158.93,73.29,159.22,73.34,159.22,73.38,158.82,73.34,158.40,73.25,158.10,73.14,158.20,73.09,158.28,73.06,158.12,73.03,157.97,72.97,157.85,73.09,157.85,73.22,157.90,73.40,157.93,73.44,157.93,73.22,157.90,72.97,157.88,72.71,157.90,72.71,157.93,72.86,157.95,73.00,157.95,73.03,157.93,72.91,157.93,72.79,157.88,72.80,157.78,72.97,157.68,73.15,157.62,73.17,157.65,73.01,157.70,72.86,157.70,72.79,157.62,72.71,157.68,72.62,157.75,72.60,157.85,72.59,157.55
RZ_719798_9428,0,87880,51,0,3,72.56,157.30,72.67,157.03,72.80,157.07,72.91,157.10,72.90,157.15,72.86,157.20,72.85,157.25,72.84,157.22,72.84,157.28,72.76,157.43,72.67,157.60,72.60,157.50,72.60,157.32,72.64,157.12,72.66,157.12,72.69,157.12,72.83,156.75,72.96,156.35,73.01,156.03,72.96,156.30,72.91,156.50,72.96,156.62,72.97,156.55,72.89,156.50,72.74,156.30,72.58,156.07,72.49,156.07,72.45,156.15,72.41,156.10,72.45,155.90,72.50,155.75,72.65,155.68,72.75,155.62,72.71,155.82,72.58,156.05,72.42,156.28,72.42,156.28,72.42,156.30,72.46,156.30,72.51,156.32,72.65,156.38,72.72,156.40,72.69,156.35,72.58,156.20,72.47,155.93,72.50,155.68,72.58,155.50,72.69,155.45,72.80,155.43,72.70,155.55,72.55,155.70
RZ_719798_9429,0,87880,50,0,3,72.49,155.57,72.58,155.35,72.47,155.20,72.28,155.28,72.22,155.35,72.36,155.35,72.47,155.40,72.42,155.45,72.41,155.50,72.40,155.53,72.38,155.53,72.35,155.50,72.21,155.50,72.09,155.53,72.04,155.57,72.11,155.45,72.16,155.28,72.16,155.05,72.15,154.93,72.30,154.80,72.44,154.75,72.49,154.85,72.40,155.07,72.33,155.30,72.30,155.07,72.26,154.72,72.25,154.32,72.26,154.28,72.12,154.30,71.96,154.47,71.88,154.65,72.01,154.70,72.15,154.65,72.12,154.60,71.99,154.70,71.85,154.78,71.86,154.80,71.91,154.68,71.95,154.57,71.91,154.68,71.90,154.82,71.90,154.88,71.91,154.75,71.89,154.68,71.84,154.65,71.81,154.65,71.89,154.22,72.01,153.68,72.11,153.20,72.14,153.12
RZ_719798_9430,0,87880,50,0,3,72.11,153.20,72.08,153.30,72.05,153.40,72.01,153.50,71.99,153.75,71.95,153.95,71.83,154.10,71.70,154.07,71.79,153.72,72.00,153.20,72.04,152.70,71.86,152.85,71.66,153.20,71.72,153.65,71.80,153.78,71.91,153.50,71.94,153.10,71.96,152.85,71.96,152.93,71.90,153.00,71.76,152.75,71.61,152.57,71.56,152.45,71.66,152.50,71.78,152.57,71.85,152.62,71.85,152.65,71.83,152.70,71.81,152.75,71.80,152.78,71.75,153.03,71.70,153.25,71.76,153.50,71.91,153.53,72.08,153.22,72.16,152.93,72.22,152.60,72.21,152.60,72.17,152.55,72.14,152.47,72.01,152.43,71.90,152.45,71.80,152.53,71.58,152.62,71.34,152.47,71.11,152.35,71.14,152.30,71.39,152.47,71.61,152.70,71.90,152.75
RZ_719798_9431,0,87880,49,0,3,71.96,152.62,71.84,152.53,71.65,152.47,71.56,152.47,71.61,152.68,71.66,152.88,71.64,152.93,71.69,152.80,71.70,152.65,71.66,152.65,71.78,152.57,71.91,152.43,71.84,152.30,71.64,152.12,71.50,152.03,71.62,151.78,71.75,151.68,71.75,151.80,71.66,151.97,71.59,152.07,71.69,151.95,71.74,152.00,71.70,152.30,71.46,152.93,71.39,153.35,71.39,153.60,71.46,153.50,71.44,153.47,71.28,153.55,71.11,153.62,71.00,153.18,70.99,152.68,70.92,152.03,70.55,151.82,70.24,151.25,69.88,150.82,69.75,150.18,69.51,149.35,69.36,148.53,69.28,148.00,69.29,147.45,69.14,146.70,69.04,146.00,68.95,145.22,68.94,144.55,68.85,143.43,68.45,142.93,68.00,142.07,67.61,141.50
RZ_719798_9432,0,87880,400,0,4,67.50,140.45,67.50,139.85,67.46,139.43,67.46,138.78,67.36,138.05,67.29,137.05,67.21,136.30,67.14,135.40,67.00,134.80,66.88,133.95,66.88,133.32,66.89,132.50,66.85,131.85,66.84,131.05,66.86,130.20,66.85,129.80,66.84,128.80,66.72,128.03,66.61,127.33,66.51,126.80,66.55,125.85,66.64,124.53,66.66,123.70,66.69,123.17,66.60,122.92,66.51,122.60,66.47,122.42,66.54,122.22,66.71,121.95,66.88,121.08,67.09,120.30,67.19,119.60,67.22,119.50,67.24,119.08,67.09,118.78,67.01,118.47,66.95,118.10,67.04,117.60,67.04,116.97,67.00,116.50,66.85,116.17,66.74,115.95,66.64,116.03,66.29,116.15,65.86,116.33,65.44,116.45,65.51,116.28,65.71,115.50,65.90,114.75,65.86,114.53,65.79,114.88,65.70,115.20,65.39,115.20,65.08,115.10,64.55,115.05,64.34,114.97,64.55,114.85,64.97,114.67,65.38,114.50,65.35,114.47,65.01,114.42,64.70,114.45,64.44,114.45,64.41,114.42,64.39,114.38,64.34,114.30,64.36,114.12,64.39,113.95,64.35,113.83,64.30,113.80,64.28,113.80,64.30,113.70,64.33,113.67,64.41,113.65,64.49,113.62,64.50,113.65,64.50,113.45,64.50,113.25,64.60,113.28,64.64,113.53,64.58,113.72,64.46,113.62,64.34,113.50,64.34,113.17,64.36,112.90,64.44,112.62,64.50,112.62,64.35,112.65,64.15,112.67,63.94,112.72,63.90,112.85,63.86,112.95,64.01,112.92,64.20,112.78,64.40,112.55,64.46,112.47,64.50,112.55,64.34,112.72,64.14,112.85,63.95,112.72,63.96,112.53,64.14,112.25,64.33,111.95,64.41,111.75,64.34,111.53,64.25,111.38,64.26,111.35,64.26,111.60,64.24,111.83,64.15,111.92,64.08,111.88,63.99,111.90,63.98,111.92,63.99,111.95,64.00,111.92,64.03,111.92,64.04,111.92,64.04,111.95,63.98,112.08,63.92,112.17,63.98,112.17,64.03,112.00,64.09,111.80,64.06,111.45,64.16,111.20,64.21,110.95,64.25,111.05,64.22,111.15,64.21,111.45,64.16,111.58,64.12,111.62,64.10,111.47,64.11,111.38,64.10,111.33,64.08,111.30,64.05,111.30,64.05,111.33,64.05,111.30,64.08,111.15,64.08,111.05,64.08,110.95,64.19,111.00,64.29,111.10,64.44,111.17,64.49,111.25,64.49,111.47,64.41,111.67,64.21,111.85,64.06,111.85,64.09,111.80,64.24,111.62,64.21,111.47,64.05,111.50,63.89,111.60,63.92,111.72,63.98,111.67,64.00,111.65,64.01,111.55,64.14,111.45,64.26,111.45,64.36,111.58,64.33,111.72,64.30,111.78,64.36,111.83,64.41,111.88,64.51,111.90,64.55,111.75,64.45,111.55,64.30,111.53,64.14,111.70,64.12,111.88,64.10,111.95,64.09,112.00,64.06,112.05,64.05,112.00,64.09,111.95,64.12,111.92,64.14,111.83,64.09,111.72,64.12,111.62,64.20,111.78,64.28,111.92,64.26,112.00,64.22,111.97,64.17,112.00,64.12,112.08,64.14,112.08,64.10,112.03,64.05,112.00,64.01,111.90,64.05,111.85,64.09,111.83,64.15,111.92,64.17,111.92,64.15,111.88,64.11,111.97,64.10,112.17,64.16,112.50,64.22,112.60,64.24,112.65,64.21,112.58,64.17,112.47,64.16,112.45,64.16,112.35,64.17,112.28,64.16,112.40,64.16,112.60,64.15,112.83,64.12,112.88,64.08,112.90,64.01,112.90,63.99,113.10,63.99,113.35,64.01,113.62,64.03,113.78,64.00,113.95,64.03,114.10,64.09,114.17,64.15,114.25,64.08,114.33,63.99,114.35,63.91,114.40,63.95,114.42,63.99,114.42,64.05,114.40,64.09,114.58,64.11,114.78,64.09,115.00,64.09,115.00,64.15,114.97,64.22,114.95,64.20,114.95,64.10,115.03,64.17,114.95,64.35,114.85,64.50,114.75,64.45,114.70,64.40,114.67,64.36,114.65,64.35,114.65,64.39,115.00,64.45,115.33,64.53,115.58,64.45,115.47,64.28,115.38,64.10,115.38,63.99,115.55,63.94,115.75,63.88,116.00,64.05,116.12,64.22,116.40,64.35,117.28,64.29,118.25,64.20,119.58,64.17,120.45,64.14,121.72,64.19,123.25,64.20,125.08,64.20,126.72,64.41,127.72,64.58,129.35,64.81,131.07,64.85,133.25,65.08,134.68,65.26,135.93,65.31,137.75,65.21,139.53,65.34,141.47,65.55,142.65,65.80,143.82,65.80,144.55,65.74,145.88,65.81,147.30,65.90,148.75,66.04,149.43,66.08,150.43,66.11,151.68,66.15,152.75,66.11,153.43,66.09,153.93,66.05,154.57,65.83,155.15,65.55,155.68,65.21,156.38,65.08,156.95,65.00,157.53,65.03,157.70,65.10,157.60,65.15,157.88,65.15,158.45,65.06,159.05,64.99,159.28,65.04,159.30,65.17,159.10,65.31,158.85,65.36,158.20,65.39,157.85,65.40,157.53,65.40,157.60,65.35,157.62,65.30,157.57,65.40,157.50,65.55,157.50,65.60,157.38,65.51,157.25,65.42,157.15,65.41,157.20,65.46,157.22,65.53,156.90,65.59,156.60,65.65,156.20,65.70,156.05,65.66,155.95,65.56,155.95,65.47,156.03,65.47,156.07,65.51,155.57,65.54,155.05,65.58,154.70,65.58,154.88,65.60,154.38,65.59,153.68,65.59,152.97,65.56,153.32,65.56,153.70,65.55,154.07,65.55,154.12,65.47,154.10,65.39,154.10,65.41,153.88,65.51,153.62,65.55,153.32,65.49,153.28,65.44,153.22,65.46,153.18,65.47,153.03,65.50,153.07,65.51,153.22,65.58,153.00,65.62,152.60,65.70,152.18,65.71,152.15,65.72,152.15,65.70,152.03,65.61,151.93,65.58,151.95,65.56,152.10,65.59,152.25,65.59,152.28,65.49,152.30,65.42,152.00,65.35,151.70,65.44,151.38,65.50,151.38,65.55,151.38,65.51,151.80,65.47,152.22,65.46,152.53,65.47,152.32,65.50,152.25,65.50,152.25,65.51,152.18,65.54,151.75,65.56,151.35,65.55,151.10,65.54,151.03,65.55,150.97,65.58,150.90,65.61,150.80,65.61,150.72,65.60,150.78,65.58,150.88,65.56,150.95,65.55,151.20,65.54,151.43,65.51,151.60,65.50,151.68,65.54,151.82,65.58,151.97,65.61,152.12,65.59,152.22,65.45,152.28,65.33,152.12,65.20,152.15,65.20,152.20,65.21,151.95,65.24,151.55,65.26,151.15,65.29,151.18,65.33,151.22,65.35,151.25,65.45,151.18,65.54,151.10,65.64,150.97,65.65,150.90,65.62,150.85,65.55,150.90,65.47,151.00,65.35,151.10,65.26,151.15
RZ_719798_9433,0,87880,50,0,4,65.33,150.93,65.45,150.70,65.55,150.50,65.46,150.53,65.36,150.85,65.30,151.15,65.35,151.22,65.39,151.00,65.44,150.78,65.45,150.78,65.47,151.15,65.49,151.53,65.49,151.90,65.40,151.93,65.33,151.93,65.25,151.93,65.26,151.72,65.28,151.50,65.36,150.97,65.47,150.68,65.60,150.45,65.66,150.55,65.70,150.38,65.71,150.03,65.97,149.65,66.26,149.50,66.56,149.38,66.61,149.03,66.64,148.65,66.66,148.30,66.80,148.20,66.94,147.88,67.06,147.57,67.06,147.68,67.05,148.05,67.04,148.25,67.08,147.90,67.11,147.50,67.15,147.32,67.16,147.18,67.16,146.97,67.16,146.80,67.16,146.75,67.10,146.75,67.04,146.75,66.97,146.88,67.01,146.97,67.06,146.78,67.10,146.47,67.12,146.18
RZ_719798_9434,0,87880,151,0,1,67.17,146.20,67.22,146.20,67.33,146.20,67.38,146.15,67.24,146.15,67.05,146.18,66.84,146.22,66.80,146.32,66.85,146.40,66.92,146.60,66.95,146.72,66.88,147.00,66.89,147.15,66.96,147.18,67.00,146.97,66.97,146.65,67.00,146.43,67.06,146.30,67.11,146.28,67.08,146.22,67.01,146.18,66.94,146.12,66.83,146.18,66.72,146.28,66.70,146.20,66.75,146.07,66.83,146.00,66.84,146.18,66.84,146.30,66.80,146.38,66.76,146.45,66.72,146.70,66.70,146.93,66.78,146.90,66.88,146.60,67.00,146.32,67.05,146.18,66.91,146.68,66.75,147.15,66.62,147.22,66.65,146.80,66.69,146.40,66.65,146.65,66.59,146.93,66.44,147.03,66.34,146.88,66.28,146.62,66.30,146.47,66.34,146.32,66.42,146.72,66.50,147.20,66.53,147.55,66.45,147.43,66.36,147.40,66.34,147.50,66.54,147.38,66.74,147.15,66.84,146.95,66.72,147.03,66.60,147.10,66.65,147.12,66.74,147.07,66.61,147.07,66.41,147.12,66.20,147.28,66.20,147.38,66.21,147.47,66.22,147.45,66.22,147.55,66.24,147.65,66.25,147.65,66.28,147.45,66.29,147.35,66.29,147.38,66.31,147.50,66.38,147.47,66.50,147.45,66.59,147.40,66.64,147.38,66.59,147.38,66.50,147.40,66.42,147.43,66.36,147.45,66.36,147.50,66.42,147.50,66.50,147.50,66.46,147.50,66.35,147.32,66.34,147.18,66.44,147.28,66.51,147.53,66.50,147.75,66.45,147.68,66.38,147.57,66.31,147.50,66.29,147.47,66.24,147.62,66.17,147.78,66.11,147.90,66.16,147.90,66.21,148.00,66.29,148.07,66.29,148.15,66.30,148.12,66.33,147.80,66.34,147.50,66.36,147.28,66.40,147.35,66.42,147.30,66.46,147.18,66.47,147.05,66.49,147.05,66.46,147.10,66.39,147.22,66.36,147.32,66.35,147.40,66.36,147.55,66.35,147.70,66.34,147.78,66.26,147.70,66.19,147.60,66.10,147.55,66.09,147.43,66.06,147.35,66.15,147.38,66.24,147.45,66.31,147.55,66.31,147.22,66.31,146.88,66.33,146.97,66.31,147.45,66.30,147.75,66.29,147.60,66.25,147.68,66.21,147.95,66.06,148.22,65.95,148.28,65.92,148.22,66.01,148.30,66.00,148.40,65.90,148.15,65.91,147.80,66.04,147.47,66.12,147.47,66.11,147.53,66.08,147.60,66.03,147.90,66.01,148.18,66.01,148.47,66.00,148.53,65.97,148.47
RZ_719798_9435,0,87880,50,0,1,65.95,148.35,65.97,148.22,66.03,148.20,66.11,148.20,66.19,148.07,66.24,147.93,66.22,147.80,66.17,147.78,66.12,147.75,66.05,147.72,65.99,147.85,65.92,147.97,65.91,148.15,65.90,148.18,65.90,148.15,65.88,148.10,65.85,148.22,65.83,148.43,65.83,148.62,65.94,148.43,66.05,148.30,66.12,148.20,66.10,148.38,66.08,148.53,66.05,148.70,66.00,148.82,65.85,148.62,65.71,148.47,65.56,148.38,65.50,148.57,65.50,148.32,65.55,148.05,65.59,147.75,65.60,147.62,65.55,147.53,65.51,147.60,65.47,147.75,65.47,148.07,65.59,148.20,65.71,148.28,65.85,148.22,65.89,148.15,65.83,148.22,65.74,148.30,65.66,148.18,65.67,148.00,65.65,147.88,65.65,147.95,65.62,148.03,65.62,147.88
RZ_719798_9436,0,87980,50,100,1,65.58,147.72,65.54,147.55,65.55,147.55,65.59,147.53,65.60,147.75,65.56,147.97,65.49,148.22,65.38,148.25,65.31,148.15,65.29,148.03,65.30,147.82,65.35,147.72,65.44,147.88,65.47,148.10,65.46,148.60,65.40,148.88,65.39,148.75,65.39,148.35,65.40,148.20,65.38,148.45,65.34,148.47,65.30,148.22,65.34,147.95,65.40,147.93,65.46,148.05,65.51,148.15,65.56,148.25,65.59,148.25,65.54,148.22,65.53,148.22,65.56,148.22,65.62,148.22,65.69,148.45,65.71,148.70,65.62,148.93,65.49,148.90,65.36,148.90,65.36,148.90,65.35,148.70,65.30,148.50,65.30,148.32,65.30,148.40,65.33,148.53,65.36,148.70,65.40,148.78,65.34,148.88,65.22,149.00,65.11,148.97,65.12,148.70,65.10,148.47
RZ_719798_9437,0,87980,50,0,1,65.04,148.40,64.96,148.50,65.00,148.57,65.12,148.62,65.24,148.65,65.30,148.70,65.25,148.72,65.22,148.55,65.22,148.35,65.25,148.38,65.26,148.62,65.21,148.88,65.15,148.90,65.09,148.90,65.09,148.90,65.08,148.97,65.12,149.00,65.16,149.03,65.22,148.95,65.22,148.97,65.26,148.97,65.31,148.75,65.21,148.50,65.08,148.30,64.91,148.35,64.90,148.38,64.95,148.38,65.12,148.82,65.30,149.30,65.30,149.47,65.17,149.18,65.05,148.88,65.11,148.88,65.19,148.78,65.28,148.70,65.28,148.62,65.26,148.65,65.24,148.68,65.22,148.70,65.17,148.80,65.15,148.90,65.15,149.03,65.12,149.10,65.10,149.18,65.06,149.25,65.10,149.28,65.12,149.10,65.11,148.93,65.10,148.75,65.06,148.82
RZ_719798_9438,0,87980,50,0,1,65.06,148.93,65.03,149.05,64.99,149.12,64.94,149.18,64.94,149.05,64.95,148.82,64.96,148.47,65.01,148.30,65.05,148.12,65.08,148.10,65.14,148.07,65.21,148.07,65.28,148.00,65.29,147.95,65.24,147.95,65.17,148.00,65.11,148.07,65.09,148.32,65.06,148.62,65.08,148.78,65.12,148.62,65.20,148.35,65.28,148.18,65.20,148.05,65.06,148.22,64.90,148.43,64.86,148.60,64.83,148.43,64.83,148.28,64.83,148.03,64.84,147.90,64.86,147.88,65.01,148.00,65.16,148.22,65.26,148.38,65.24,148.22,65.25,148.03,65.25,148.07,65.22,148.35,65.15,148.62,65.06,148.65,65.06,148.68,65.06,148.72,65.09,148.78,65.06,148.72,65.11,148.60,65.16,148.43,65.14,148.40,65.01,148.75,64.85,149.18
RZ_719798_9439,0,87980,51,0,1,64.79,149.57,64.80,149.25,64.81,148.93,64.79,148.57,64.76,148.43,64.75,148.25,64.79,148.10,64.84,148.10,64.88,148.05,64.90,148.00,64.90,148.05,64.89,148.12,64.89,148.22,64.88,148.20,64.83,148.43,64.79,148.68,64.74,149.07,64.71,149.25,64.66,149.47,64.65,149.57,64.76,149.22,64.88,148.82,64.94,148.43,64.86,148.45,64.79,148.55,64.83,148.65,64.92,148.53,64.94,148.30,64.88,147.93,64.84,147.80,64.85,148.05,64.81,148.45,64.74,148.85,64.67,148.97,64.66,149.12,64.65,149.12,64.66,148.97,64.67,148.78,64.65,148.70,64.62,148.78,64.59,148.88,64.54,148.82,64.50,148.65,64.51,148.45,64.56,148.43,64.55,148.43,64.50,148.40,64.45,148.35,64.46,148.32,64.56,148.28,64.65,148.22
RZ_719798_9440,0,87980,50,0,1,64.76,148.25,64.78,148.38,64.80,148.35,64.79,148.28,64.76,148.20,64.71,148.25,64.54,148.45,64.36,148.60,64.36,148.88,64.53,149.00,64.71,148.85,64.76,148.53,64.81,148.20,64.86,148.20,64.88,148.22,64.86,148.25,64.88,148.22,64.88,148.32,64.97,148.62,65.03,148.95,64.96,149.28,64.84,149.40,64.71,149.15,64.69,148.80,64.66,148.45,64.67,148.05,64.72,147.68,64.80,147.40,64.85,147.62,64.84,147.85,64.76,148.05,64.69,148.22,64.64,148.45,64.59,148.57,64.50,148.60,64.41,148.57,64.36,148.57,64.38,148.62,64.46,148.75,64.55,148.82,64.64,148.85,64.64,148.72,64.62,148.50,64.61,148.30,64.66,148.28,64.74,148.35,64.69,148.18,64.58,147.97,64.38,147.78,64.30,147.80
RZ_719798_9441,0,87980,50,0,1,64.22,147.80,64.25,147.78,64.34,147.72,64.45,147.70,64.56,147.68,64.51,147.68,64.41,147.62,64.33,147.60,64.35,147.55,64.36,147.68,64.38,147.78,64.33,147.90,64.30,147.78,64.30,147.65,64.38,147.65,64.54,147.88,64.66,148.10,64.72,148.28,64.66,148.38,64.56,148.50,64.50,148.53,64.46,148.45,64.47,148.38,64.47,148.30,64.54,148.35,64.59,148.43,64.58,148.50,64.50,148.55,64.42,148.43,64.42,148.32,64.41,148.20,64.44,148.22,64.50,148.22,64.44,148.20,64.35,148.18,64.29,148.15,64.36,148.12,64.41,148.18,64.35,148.20,64.25,148.25,64.17,148.28,64.19,148.35,64.20,148.47,64.20,148.65,64.19,148.78,64.24,148.90,64.31,148.95,64.38,148.97,64.36,148.90,64.31,148.53
RZ_719798_9442,0,87980,49,0,1,64.26,148.15,64.20,147.88,64.19,147.93,64.35,148.03,64.51,148.10,64.58,148.20,64.49,148.18,64.40,147.93,64.31,147.68,64.22,147.50,64.12,147.55,64.14,147.60,64.21,147.78,64.28,147.93,64.34,148.10,64.34,148.07,64.35,148.05,64.42,148.03,64.49,148.12,64.55,148.28,64.58,148.07,64.60,147.78,64.61,147.53,64.59,147.60,64.56,147.65,64.56,147.65,64.54,147.70,64.49,147.75,64.44,147.78,64.42,147.82,64.44,147.88,64.41,148.07,64.39,148.28,64.35,148.47,64.34,148.53,64.34,148.25,64.29,147.93,64.25,147.70,64.33,147.68,64.42,147.65,64.53,147.40,64.44,147.25,64.29,147.15,64.15,147.22,64.09,147.28,64.12,147.28,64.11,147.28,64.09,147.30,64.12,147.07
RZ_719798_9443,0,87980,50,0,1,64.25,146.88,64.36,146.75,64.40,146.93,64.38,147.00,64.35,146.97,64.34,147.03,64.33,147.22,64.29,147.43,64.25,147.50,64.21,147.50,64.19,147.47,64.16,147.45,64.29,147.40,64.44,147.20,64.55,147.30,64.50,147.47,64.49,147.53,64.50,147.28,64.49,147.00,64.45,146.95,64.38,146.82,64.36,146.72,64.33,146.55,64.31,146.43,64.26,146.28,64.22,146.28,64.15,146.35,64.11,146.43,64.15,146.50,64.29,146.45,64.44,146.43,64.49,146.40,64.47,146.45,64.49,146.85,64.54,147.22,64.56,147.57,64.58,147.32,64.56,147.07,64.56,146.65,64.61,146.45,64.67,146.65,64.59,147.05,64.40,147.45,64.24,147.53,64.21,147.70,64.20,147.82,64.26,147.82,64.31,147.78,64.35,147.75,64.35,147.70
RZ_719798_9444,0,87980,50,0,1,64.39,147.65,64.49,147.55,64.55,147.47,64.51,147.50,64.45,147.55,64.39,147.62,64.39,147.53,64.34,147.43,64.30,147.32,64.21,147.35,64.19,147.35,64.15,147.40,64.14,147.40,64.21,147.40,64.30,147.35,64.39,147.35,64.38,147.35,64.38,147.28,64.38,147.20,64.38,147.10,64.36,147.15,64.35,147.20,64.34,147.30,64.34,147.40,64.34,147.65,64.34,147.70,64.33,147.75,64.38,147.65,64.42,147.68,64.49,147.70,64.49,147.70,64.50,147.50,64.67,147.30,64.86,147.12,65.17,147.12,65.31,147.03,65.45,146.78,65.67,145.88,66.09,145.05,66.49,144.32,66.71,143.65,66.78,142.70,66.85,141.53,66.85,140.65,66.75,140.07,66.65,139.47,66.85,138.43,67.11,137.40,67.35,136.05,67.30,135.22
RZ_719798_9445,0,87980,51,0,1,67.36,133.82,67.47,132.95,67.62,132.18,67.74,131.93,67.89,130.80,67.76,129.75,67.56,128.70,67.14,128.55,66.97,128.35,66.95,126.90,67.25,125.53,67.58,123.67,67.44,123.15,67.16,122.45,66.89,122.03,66.89,121.38,66.85,120.78,66.81,120.00,66.67,119.45,66.61,118.47,66.53,117.90,66.96,116.10,67.51,114.80,68.06,113.72,68.16,113.83,68.12,113.20,68.12,112.28,68.17,111.03,67.65,110.65,66.96,110.40,66.26,110.42,66.10,110.35,66.06,110.30,66.03,110.25,66.00,110.15,66.03,109.92,65.85,109.72,65.47,109.62,65.10,109.62,65.12,109.58,65.36,109.05,65.60,108.53,65.62,107.92,65.56,107.67,65.53,107.35,65.46,106.90,65.46,106.45,65.46,106.00,65.44,105.83,65.39,105.80,65.36,105.80
RZ_719798_9446,0,87980,51,0,1,65.36,105.75,65.41,105.30,65.44,104.90,65.44,104.53,65.47,104.35,65.54,104.15,65.60,103.92,65.62,103.78,65.61,103.67,65.61,103.60,65.64,103.47,65.56,103.33,65.49,103.08,65.40,103.00,65.49,102.92,65.56,102.92,65.64,102.83,65.64,102.65,65.65,102.45,65.67,102.33,65.74,102.35,65.78,102.40,65.84,102.33,65.85,101.95,65.81,101.60,65.75,101.65,65.67,101.88,65.69,101.78,65.72,101.40,65.76,101.03,65.76,101.25,65.76,101.50,65.76,101.70,65.76,101.62,65.78,101.55,65.79,101.50,65.79,101.53,65.78,101.53,65.81,101.53,65.86,101.42,65.90,101.33,65.91,101.15,65.91,101.10,65.92,100.95,65.95,100.90,65.94,101.08,65.92,101.33,65.89,101.40,65.83,101.15,65.78,100.92,65.69,100.90
RZ_719798_9447,0,87980,50,0,1,65.65,101.00,65.66,101.10,65.72,101.05,65.79,101.05,65.80,101.08,65.80,101.22,65.74,101.12,65.66,101.03,65.62,100.90,65.72,100.92,65.83,100.95,65.91,101.00,65.92,101.03,65.92,101.03,65.89,101.05,65.86,101.10,65.85,101.05,65.86,100.95,65.85,100.92,65.84,101.00,65.90,101.05,65.97,101.03,65.95,101.10,65.86,101.20,65.79,101.30,65.81,101.35,65.85,101.38,65.89,101.10,65.96,100.80,66.04,100.45,66.11,100.42,66.11,100.40,66.08,100.42,66.03,100.47,65.97,100.53,65.96,100.60,65.97,100.67,65.99,100.72,66.04,100.72,66.09,100.65,66.12,100.58,66.12,100.53,66.09,100.50,66.00,100.47,65.91,100.47,65.96,100.60,66.04,100.70,66.16,100.80,66.22,100.72,66.29,100.67
RZ_719798_9448,0,87980,50,0,12,66.33,100.55,66.35,100.47,66.25,100.38,66.12,100.33,65.99,100.30,66.03,100.30,66.09,100.25,66.11,100.20,66.11,100.20,66.12,100.28,66.20,100.33,66.24,100.28,66.19,100.30,66.16,100.40,66.14,100.65,66.16,100.85,66.17,101.05,66.21,101.08,66.25,101.12,66.26,101.05,66.25,100.95,66.28,100.62,66.33,100.38,66.31,100.15,66.26,100.05,66.26,99.95,66.33,100.15,66.38,100.40,66.36,100.67,66.38,100.72,66.38,100.78,66.28,100.90,66.16,101.00,66.04,101.20,66.05,101.28,65.96,101.35,65.88,101.35,65.81,101.25,65.83,101.10,65.88,100.92,65.94,100.85,65.99,100.90,66.03,100.97,66.03,101.05,66.10,101.22,66.16,101.40,66.28,101.25,66.31,100.92,66.25,100.65,66.15,100.72
RZ_719798_9449,0,87980,51,0,12,66.05,100.85,66.08,100.90,66.11,100.90,66.14,100.83,66.22,100.78,66.33,100.70,66.40,100.60,66.34,100.60,66.28,100.72,66.22,100.85,66.21,100.90,66.20,100.95,66.26,101.00,66.33,101.00,66.39,101.00,66.39,100.75,66.47,100.50,66.55,100.38,66.44,100.53,66.26,100.65,66.24,100.70,66.40,100.67,66.45,100.65,66.34,100.67,66.20,100.67,66.17,100.70,66.20,100.67,66.24,100.67,66.31,100.65,66.34,100.67,66.34,100.70,66.30,100.83,66.26,100.95,66.26,100.85,66.35,100.65,66.44,100.45,66.39,100.45,66.26,100.45,66.15,100.42,66.16,100.42,66.24,100.47,66.31,100.55,66.35,100.60,66.33,100.58,66.41,100.58,66.53,100.53,66.50,100.47,66.35,100.40,66.19,100.40,66.16,100.42,66.19,100.47
RZ_719798_9450,0,87980,51,0,4,66.29,100.47,66.40,100.47,66.44,100.47,66.42,100.45,66.40,100.42,66.36,100.42,66.34,100.50,66.34,100.58,66.35,100.72,66.36,100.83,66.36,100.88,66.38,100.85,66.26,100.83,66.15,100.78,66.16,100.70,66.28,100.62,66.33,100.60,66.26,100.62,66.19,100.62,66.16,100.67,66.19,100.75,66.20,100.70,66.21,100.62,66.22,100.62,66.34,100.75,66.45,100.85,66.50,100.80,66.46,100.75,66.41,100.72,66.41,100.78,66.41,100.80,66.33,100.90,66.28,101.05,66.22,101.20,66.26,101.25,66.29,101.20,66.42,101.15,66.55,101.05,66.51,101.03,66.35,101.05,66.16,101.15,66.15,101.17,66.08,101.17,66.03,101.10,66.12,101.08,66.28,101.10,66.42,101.20,66.41,101.20,66.36,101.15,66.33,101.03,66.34,100.95
RZ_719798_9451,0,87980,50,0,4,66.38,101.05,66.44,101.20,66.45,101.38,66.46,101.38,66.47,101.28,66.47,101.17,66.47,101.10,66.50,101.10,66.55,100.97,66.60,100.85,66.64,100.72,66.64,100.75,66.60,100.70,66.61,100.62,66.61,100.72,66.58,101.00,66.47,101.28,66.46,101.30,66.54,101.28,66.58,101.38,66.60,101.55,66.61,101.67,66.61,101.62,66.55,101.58,66.49,101.55,66.49,101.55,66.49,101.55,66.50,101.42,66.55,101.30,66.60,101.22,66.64,101.33,66.64,101.55,66.59,101.70,66.51,101.78,66.51,101.85,66.56,101.97,66.61,102.10,66.59,102.10,66.56,102.12,66.55,102.15,66.55,102.20,66.47,102.30,66.39,102.47,66.44,102.62,66.54,102.75,66.66,102.80,66.67,102.83,66.64,102.83,66.60,102.83,66.55,102.88
RZ_719798_9452,0,87980,49,0,4,66.55,102.95,66.51,103.03,66.47,103.20,66.40,103.38,66.36,103.35,66.41,103.20,66.50,103.03,66.56,103.03,66.53,103.03,66.47,103.17,66.44,103.35,66.50,103.50,66.60,103.50,66.70,103.55,66.55,103.60,66.36,103.65,66.36,103.75,66.55,103.85,66.70,103.92,66.64,104.15,66.54,104.35,66.50,104.33,66.49,104.10,66.51,103.88,66.49,103.95,66.45,104.05,66.42,104.20,66.41,104.33,66.38,104.40,66.35,104.38,66.44,104.67,66.55,105.20,66.67,105.70,66.67,105.97,66.70,106.05,66.71,106.22,66.65,106.30,66.53,106.50,66.39,106.62,66.35,106.70,66.46,106.60,66.55,106.55,66.65,106.58,66.64,106.65,66.59,107.03,66.53,107.42,66.40,107.78,66.31,107.75,66.24,108.00
RZ_719798_9453,0,87980,251,0,4,66.17,109.10,66.01,110.20,65.84,111.35,65.62,112.12,65.41,113.58,65.26,115.03,65.17,116.75,65.06,118.45,64.89,120.03,64.67,121.50,64.79,122.75,64.97,123.92,65.51,124.60,65.78,125.72,65.97,126.72,65.83,128.32,66.24,129.03,66.58,130.45,66.92,131.57,66.61,133.47,66.42,135.03,66.24,136.43,66.17,137.35,66.14,138.12,66.00,138.95,65.85,140.20,65.58,141.80,65.31,143.07,64.72,144.28,64.26,144.85,64.06,146.00,64.20,147.00,64.14,148.07,63.85,149.18,63.58,149.88,63.52,150.45,63.56,151.03,63.65,151.55,63.74,152.05,63.58,152.55,62.91,153.38,62.24,154.50,61.77,155.15,61.76,155.50,61.94,155.47,62.11,155.43,62.27,155.75,62.10,156.47,61.92,157.20,61.71,157.55,61.59,157.60,61.46,157.68,61.31,157.50,61.21,157.28,61.11,157.40,61.11,157.75,61.09,158.07,61.09,158.00,61.23,157.93,61.38,157.82,61.54,157.47,61.55,157.10,61.58,156.75,61.75,156.25,61.90,155.78,62.02,155.28,62.02,155.15,62.04,154.95,62.04,154.70,61.96,154.60,61.89,154.70,61.81,154.88,61.76,154.70,61.73,154.12,61.73,153.55,61.73,153.30,61.73,153.28,61.76,153.12,61.81,152.97,61.84,152.82,61.84,152.80,61.83,152.53,61.73,152.35,61.62,152.20,61.76,151.90,62.01,151.53,62.26,151.12,62.25,151.12,62.23,151.12,62.20,151.15,62.17,151.18,62.23,150.95,62.27,150.47,62.35,149.97,62.39,149.75,62.14,149.82,61.85,149.90,61.65,149.78,61.73,149.60,61.79,149.43,61.75,149.47,61.71,149.57,61.71,149.68,61.74,149.40,61.77,149.03,61.76,148.65,61.73,148.70,61.73,148.78,61.80,148.55,61.89,148.28,61.95,148.07,62.00,148.15,62.02,148.25,62.04,148.28,62.02,148.20,61.96,148.03,61.90,147.85,61.81,147.80,61.80,147.80,61.83,147.80,61.86,147.50,61.91,147.18,61.96,146.97,62.02,147.05,62.08,147.15,62.06,147.15,62.05,147.07,62.05,147.03,62.01,147.05,61.96,147.12,61.89,146.90,61.85,146.62,61.83,146.25,61.91,146.18,61.99,146.07,62.06,146.07,62.04,146.22,62.02,146.75,62.01,147.25,62.00,147.22,61.99,146.82,61.98,146.43,61.96,146.40,61.94,146.40,61.92,146.53,61.99,146.68,62.02,146.80,62.05,146.75,62.01,146.72,62.00,146.57,62.01,146.35,62.04,146.10,62.04,146.30,62.09,146.65,62.15,147.00,62.29,146.97,62.35,146.85,62.30,146.72,62.17,146.75,62.08,146.85,62.11,146.62,62.02,146.30,61.90,146.10,61.76,146.20,61.76,146.45,61.77,146.60,61.76,146.82,61.75,146.88,61.79,146.93,61.84,146.88,61.92,146.85,61.98,146.68,62.01,146.50,61.99,146.38,61.92,146.53,61.85,146.65,61.80,146.53,61.80,146.32,61.84,146.12,61.92,146.32,61.99,146.50,62.04,146.80,62.01,147.03,61.99,147.25,61.99,147.28,61.88,147.18,61.77,147.10,61.69,147.00,61.75,146.80,61.83,146.47,61.84,146.22,61.83,146.12,61.79,146.15,61.91,146.10,62.04,145.95,62.12,145.80,62.10,145.75,62.05,145.85,62.01,145.88,61.96,145.90,61.90,145.82,61.86,145.82,61.86,145.62,61.89,145.50,61.90,145.40,61.92,145.50,61.94,145.55,61.91,145.60,61.84,145.65,61.77,145.68,61.79,145.65,61.77,145.55,61.76,145.50,61.77,145.40,61.84,145.38,61.88,145.78,61.88,146.25,61.85,146.50,61.76,146.18,61.69,145.78,61.66,145.57,61.73,145.53,61.79,145.55,61.77,145.60,61.74,145.60,61.64,145.53,61.59,145.45,61.58,145.57,61.62,145.78,61.65,146.00,61.62,146.00,61.64,145.75,61.69,145.50,61.76,145.28,61.79,145.43,61.75,145.47,61.69,145.50,61.67,145.32,61.73,145.25,61.77,145.18,61.80,145.07,61.80,145.03,61.69,145.20,61.56,145.68,61.54,146.15,61.61,146.43,61.73,146.43,61.74,146.35,61.79,146.28,61.84,146.18,61.83,146.07
RZ_719798_9454,0,87980,50,0,4,61.76,145.95,61.64,145.80,61.58,145.68,61.54,145.78,61.62,145.88,61.71,145.95,61.73,145.88,61.67,145.75,61.62,145.65,61.64,145.60,61.60,145.68,61.55,145.82,61.60,145.93,61.70,146.15,61.80,146.28,61.83,146.05,61.80,145.70,61.79,145.28,61.76,145.18,61.77,145.25,61.76,145.70,61.74,146.18,61.73,146.35,61.65,146.25,61.60,146.05,61.56,145.93,61.58,145.80,61.60,145.80,61.66,145.88,61.73,146.07,61.77,146.25,61.70,146.05,61.62,145.75,61.60,145.93,61.59,146.40,61.60,146.30,61.54,145.72,61.54,145.12,61.52,145.18,61.59,145.20,61.64,145.25,61.70,145.32,61.74,145.47,61.75,145.62,61.74,145.72,61.74,145.72,61.74,145.93,61.73,146.12,61.71,146.12,61.73,145.88
RZ_719798_9455,0,87980,50,0,4,61.69,145.62,61.62,145.60,61.70,145.35,61.85,145.10,62.00,144.80,62.00,144.72,61.99,145.00,61.96,145.32,61.79,145.65,61.64,145.62,61.51,145.75,61.56,145.85,61.60,145.95,61.62,145.82,61.64,145.80,61.64,145.82,61.65,145.80,61.62,145.72,61.61,145.62,61.59,145.80,61.58,145.88,61.62,145.90,61.73,145.82,61.79,145.82,61.84,145.60,61.81,145.32,61.80,144.93,61.77,144.82,61.75,144.90,61.70,145.10,61.66,145.28,61.70,145.25,61.77,145.20,61.83,145.18,61.83,145.18,61.77,145.18,61.74,145.28,61.70,145.47,61.74,145.65,61.76,145.80,61.81,145.85,61.85,145.95,61.86,146.00,61.88,145.90,61.89,145.72,61.90,145.60,61.90,145.65,61.91,145.40,61.94,145.10,61.98,144.88
RZ_719798_9456,0,87980,350,0,4,61.96,144.95,61.94,145.00,61.91,145.03,61.81,145.12,61.74,145.35,61.75,145.50,61.83,145.68,61.86,145.75,61.84,145.75,61.80,145.62,61.79,145.30,61.79,145.07,61.90,144.85,62.00,144.80,61.89,145.03,61.67,145.38,61.58,145.70,61.76,145.62,61.96,145.60,61.95,145.53,61.86,145.60,61.79,145.55,61.80,145.60,61.79,145.65,61.77,145.78,61.76,145.80,61.77,145.60,61.79,145.38,61.81,145.12,61.83,145.07,61.84,145.00,61.86,144.90,61.86,144.85,61.88,144.80,61.88,144.82,61.86,144.88,61.86,144.93,61.83,144.95,61.80,145.03,61.77,145.22,61.76,145.40,61.83,145.47,61.90,145.43,61.98,145.30,61.98,145.20,62.01,145.10,62.05,145.07,62.00,145.10,61.91,145.18,61.81,145.25,61.88,145.25,61.95,145.30,61.89,145.35,61.74,145.40,61.65,145.22,61.71,145.07,61.76,144.90,61.76,144.88,61.74,144.80,61.67,144.75,61.61,144.78,61.58,144.90,61.75,145.32,61.92,145.68,61.95,145.60,61.81,145.20,61.73,144.82,61.75,144.80,61.77,144.78,61.70,145.05,61.67,145.35,61.65,145.68,61.69,145.70,61.67,145.78,61.66,145.80,61.64,145.68,61.64,145.53,61.70,145.40,61.76,145.40,61.81,145.43,61.83,145.45,61.83,145.47,61.81,145.47,61.80,145.60,61.80,145.72,61.79,145.82,61.79,145.80,61.77,145.78,61.76,145.72,61.77,145.72,61.80,145.78,61.76,145.85,61.70,145.85,61.58,145.80,61.52,145.72,61.62,145.65,61.76,145.50,61.79,145.40,61.67,145.18,61.56,144.93,61.62,144.68,61.66,144.70,61.70,145.20,61.70,145.68,61.75,145.70,61.79,145.40,61.66,145.22,61.49,145.32,61.42,145.50,61.52,145.53,61.64,145.40,61.58,145.22,61.50,145.38,61.40,145.72,61.35,146.20,61.33,146.35,61.34,146.50,61.35,146.53,61.36,146.57,61.42,146.57,61.51,146.55,61.62,146.47,61.66,146.35,61.65,146.22,61.62,146.18,61.59,146.18,61.62,146.10,61.66,145.85,61.76,145.60,61.81,145.40,61.86,145.47,61.85,145.60,61.84,145.80,61.70,145.82,61.56,145.85,61.51,145.80,61.59,145.93,61.67,146.07,61.67,146.20,61.70,146.07,61.73,145.90,61.69,145.78,61.62,145.70,61.55,145.68,61.52,145.60,61.56,145.53,61.54,145.60,61.52,145.70,61.39,145.90,61.35,145.97,61.33,145.70,61.36,145.38,61.42,145.18,61.48,145.47,61.48,145.78,61.46,145.97,61.50,145.97,61.58,145.72,61.60,145.47,61.54,145.35,61.48,145.50,61.46,145.62,61.48,145.65,61.50,145.47,61.58,145.32,61.62,145.38,61.59,145.62,61.52,145.78,61.48,145.70,61.50,145.50,61.49,145.40,61.48,145.43,61.49,145.47,61.54,145.50,61.59,145.55,61.61,145.68,61.64,145.53,61.67,145.25,61.71,145.15,61.74,145.15,61.77,145.00,61.83,144.70,61.73,144.93,61.60,145.35,61.48,145.78,61.46,145.80,61.52,145.70,61.52,145.60,61.52,145.50,61.48,145.53,61.48,145.75,61.49,146.10,61.50,146.45,61.51,146.45,61.50,146.30,61.48,146.15,61.60,145.97,61.73,145.85,61.83,145.72,61.75,145.60,61.66,145.45,61.62,145.50,61.65,145.65,61.67,145.85,61.73,145.90,61.73,145.97,61.75,146.00,61.76,146.00,61.76,145.95,61.76,146.00,61.76,146.10,61.71,146.20,61.66,146.07,61.59,145.88,61.56,145.62,61.54,145.47,61.58,145.47,61.61,145.55,61.69,145.62,61.74,145.57,61.79,145.55,61.80,145.53,61.80,145.62,61.81,145.72,61.83,145.80,61.86,145.80,61.86,145.80,61.86,145.80,61.84,145.82,61.83,145.53,61.88,145.25,61.94,145.00,62.00,145.05,61.94,145.10,61.88,145.12,61.80,145.38,61.85,145.57,61.90,145.80,61.88,145.93,61.79,146.05,61.70,146.25,61.60,146.32,61.52,146.10,61.60,145.78,61.76,145.45,61.92,145.43,61.95,145.40,61.96,145.40,61.98,145.32,61.99,145.28,61.88,145.20,61.77,145.10,61.77,145.00,61.86,145.30,61.84,145.75,61.71,146.22,61.60,146.22,61.60,146.18,61.61,146.12,61.65,145.90,61.70,145.65,61.74,145.40,61.74,145.43,61.73,145.45,61.74,145.53,61.74,145.68,61.69,145.82,61.64,145.93,61.60,145.93,61.65,145.80,61.76,145.65,61.88,145.53,61.96,145.55,61.98,145.57,62.12,145.60,62.27,145.78,62.42,145.93,62.56,146.20,62.75,146.35,63.01,146.47,63.24,146.45,63.67,146.47,64.03,146.50,64.39,146.53,64.51,146.55,64.74,146.55,64.88,146.57,65.01,146.72,65.09,146.88,65.06,146.95,64.96,146.88,64.81,147.03,64.75,147.28,64.81,147.45,64.88,147.32,64.91,147.22,65.09,147.15,65.29,146.95,65.42,146.78,65.38,146.57,65.35,146.55,65.39,146.60,65.42,146.78,65.42,146.82,65.35,146.80,65.22,146.80,65.09,146.97,65.03,147.15,65.04,147.12,65.05,147.00,65.06,147.18,65.06,147.45,65.09,147.82,65.11,147.93,65.10,147.65,65.09,147.28,65.10,146.82,65.16,146.75,65.19,146.75,65.17,146.82,65.09,146.78,65.00,146.50,65.01,146.22,65.16,146.18,65.30,146.28,65.36,146.38,65.36,146.32,65.31,146.28,65.24,146.65,65.15,147.05,65.10,147.47,64.96,147.53,64.85,147.47,64.72,147.38,64.70,147.30,64.66,147.35,64.65,147.45,64.72,147.00,64.80,146.50,64.88,146.22,64.76,146.45,64.65,146.68,64.56,146.68,64.62,146.95,64.67,147.25,64.66,147.62,64.61,147.75,64.59,147.53,64.50,147.22,64.39,146.93
RZ_719798_9457,0,87980,50,0,4,64.38,146.95,64.46,146.93,64.55,146.88,64.53,146.85,64.55,146.60,64.65,146.35,64.76,146.15,64.85,146.25,64.83,146.40,64.78,146.47,64.69,146.53,64.64,146.62,64.59,146.75,64.56,146.85,64.51,146.82,64.49,146.75,64.50,146.68,64.67,146.62,64.86,146.65,64.89,146.68,64.75,146.97,64.56,147.28,64.51,147.72,64.59,147.82,64.71,147.88,64.84,147.40,64.84,146.97,64.84,146.62,64.86,146.62,64.90,146.55,64.96,146.47,65.00,146.40,64.97,146.43,64.92,146.40,64.96,146.40,65.05,146.32,64.96,146.25,64.78,146.32,64.58,146.55,64.56,146.78,64.67,146.93,64.79,146.88,64.91,146.70,64.90,146.47,64.88,146.38,64.84,146.57,64.91,146.72,65.00,146.97,65.12,147.05,65.17,147.15
RZ_719798_9458,0,87980,249,0,1,65.16,147.20,65.10,147.22,65.11,147.20,65.17,147.20,65.22,147.20,65.24,147.10,65.09,147.00,64.95,146.90,64.81,146.90,64.83,146.72,64.86,146.57,64.89,146.43,64.89,146.53,64.88,146.60,64.86,146.68,64.88,146.53,64.90,146.35,64.92,146.18,64.94,146.12,64.96,146.38,64.97,146.68,64.96,147.00,64.94,147.05,64.89,147.00,64.84,146.90,64.80,146.85,64.78,146.88,64.78,146.78,64.78,146.65,64.76,146.85,64.71,147.15,64.66,147.12,64.69,146.80,64.72,146.70,64.78,146.93,64.76,147.25,64.69,147.43,64.61,147.57,64.54,147.57,64.54,147.50,64.56,147.35,64.61,147.25,64.65,147.15,64.67,147.03,64.67,146.93,64.69,146.95,64.70,147.05,64.71,147.00,64.66,146.82,64.61,146.90,64.56,147.12,64.58,147.38,64.58,147.38,64.58,147.38,64.61,147.40,64.62,147.43,64.60,147.47,64.56,147.50,64.58,147.45,64.56,147.40,64.55,147.35,64.58,147.25,64.69,147.03,64.79,146.80,64.66,147.10,64.51,147.40,64.35,147.72,64.55,147.60,64.75,147.28,65.04,146.97,65.14,146.55,64.95,146.47,64.66,146.43,64.40,146.55,64.44,146.60,64.45,146.60,64.42,146.78,64.39,146.93,64.40,147.00,64.42,146.82,64.46,146.72,64.49,147.05,64.51,147.38,64.64,147.55,64.78,147.18,64.94,146.78,64.97,146.72,65.00,146.90,65.01,146.72,64.90,146.57,64.79,146.35,64.66,146.50,64.67,146.35,64.71,146.25,64.78,146.45,64.75,146.75,64.74,146.93,64.69,146.85,64.72,146.78,64.74,146.72,64.74,146.68,64.71,146.57,64.71,146.55,64.72,146.57,64.75,146.65,64.76,146.95,64.72,147.38,64.66,147.75,64.65,147.53,64.74,147.12,64.84,146.72,64.91,146.80,65.03,146.88,65.14,147.05,65.00,147.22,64.76,147.35,64.62,147.35,64.71,147.15,64.78,146.97,64.71,146.90,64.79,146.93,64.90,146.85,65.03,146.75,65.01,146.85,64.91,147.05,64.81,147.18,64.72,147.10,64.74,146.97,64.76,146.93,64.79,146.82,64.76,146.78,64.72,146.62,64.69,146.57,64.69,146.57,64.76,146.65,64.84,146.72,64.88,146.85,64.76,147.15,64.66,147.43,64.70,147.62,64.81,147.68,64.75,147.72,64.58,147.72,64.42,147.75,64.46,147.78,64.49,147.62,64.50,147.43,64.50,147.38,64.49,147.53,64.50,147.57,64.50,147.53,64.50,147.45,64.51,147.45,64.54,147.45,64.56,147.40,64.56,147.25,64.56,147.12,64.54,147.05,64.51,147.05,64.47,147.43,64.45,147.80,64.44,148.28,64.46,148.35,64.42,148.00,64.39,147.55,64.54,147.10,64.75,147.10,64.99,147.22,65.01,147.38,64.91,147.55,64.80,147.70,64.72,147.88,64.78,147.85,64.83,147.68,64.86,147.47,64.88,147.43,64.89,147.35,64.88,147.65,64.84,147.97,64.80,148.32,64.79,148.38,64.81,148.40,64.67,148.35,64.53,148.28,64.38,148.25,64.42,147.88,64.46,147.50,64.41,147.18,64.22,147.18,64.00,147.28,63.81,147.35,63.50,147.35,63.24,147.12,62.79,146.90,62.56,146.75,62.34,146.72,62.35,146.65,62.39,146.57,62.14,146.57,61.88,146.40,61.70,146.20,61.79,146.03,61.86,146.18,61.90,146.35,61.94,146.45,61.89,146.45,61.79,146.45,61.69,146.40,61.66,146.45,61.58,146.53,61.50,146.55,61.44,146.50,61.44,146.45,61.46,146.43,61.51,146.40,61.55,146.32,61.60,146.18,61.62,146.12,61.66,146.07,61.70,146.20,61.73,146.30,61.73,146.43,61.73,146.57,61.70,146.68,61.69,146.70,61.66,146.60,61.70,146.40,61.74,146.28,61.76,146.12,61.77,146.03,61.79,145.85,61.81,145.68,61.83,145.60,61.90,145.57,61.98,145.57,61.96,145.57,61.86,145.57,61.77,145.60,61.76,145.50,61.76,145.38,61.79,145.12,61.84,144.88,61.88,144.60,61.95,144.65,61.98,144.78,62.01,144.93,62.01,144.82,62.02,144.78,62.01,145.15
RZ_719798_9459,0,87980,50,0,1,62.00,145.60,61.99,145.95,62.00,145.88,61.91,145.72,61.83,145.68,61.76,145.62,61.80,145.57,61.84,145.45,61.84,145.35,61.81,145.32,61.77,145.35,61.83,145.35,61.91,145.30,62.00,145.18,62.01,145.05,62.01,145.07,62.04,145.20,62.10,145.32,62.16,145.35,62.19,145.32,62.20,145.30,62.20,145.28,62.23,145.07,62.20,144.85,62.09,145.10,61.98,145.57,61.91,145.95,61.91,145.90,61.92,145.80,61.89,145.75,61.85,145.72,61.94,145.90,62.08,146.10,62.24,146.28,62.26,146.35,62.29,146.45,62.31,146.03,62.36,145.50,62.41,144.93,62.42,144.85,62.40,144.75,62.39,144.90,62.40,145.05,62.21,145.20,62.02,145.20,61.88,145.18,62.00,145.15,62.11,145.12,62.19,145.05,62.19,144.97
RZ_719798_9460,0,87980,50,0,1,62.19,145.00,62.19,145.10,62.15,145.25,62.11,145.38,62.08,145.45,62.11,145.43,62.14,145.35,62.16,145.45,62.14,145.60,62.12,145.72,62.09,145.70,61.99,145.72,61.89,145.82,61.80,145.93,61.76,146.00,61.80,146.05,61.86,146.18,61.91,146.30,61.92,146.15,61.92,145.68,61.92,145.18,61.91,144.97,61.98,144.97,62.01,144.97,62.04,145.10,62.14,145.20,62.30,145.10,62.40,144.88,62.27,144.88,62.15,145.10,62.09,145.30,62.09,145.20,62.10,145.22,62.10,145.38,62.11,145.55,62.21,145.68,62.31,145.72,62.42,145.80,62.45,145.62,62.34,145.45,62.21,145.18,62.06,145.10,62.05,145.05,62.04,145.10,62.04,145.22,62.10,145.28,62.15,145.53,62.16,145.72,62.08,145.93,62.00,145.72
RZ_719798_9461,0,87980,50,0,1,61.91,145.57,61.80,145.40,61.69,145.30,61.69,145.10,61.80,144.88,62.00,144.78,62.14,144.90,62.23,144.95,62.23,145.00,62.17,145.10,62.11,145.30,62.08,145.53,62.08,145.57,62.08,145.55,62.08,145.25,62.08,144.95,62.06,145.10,62.04,145.45,62.01,145.78,62.00,145.70,62.01,145.65,62.04,145.65,62.06,145.72,62.12,145.75,62.16,145.85,62.16,145.95,62.15,146.07,62.12,146.12,62.15,145.75,62.20,145.32,62.29,144.90,62.34,144.88,62.36,145.18,62.36,145.38,62.30,145.60,62.23,145.43,62.14,145.35,62.06,145.55,61.96,145.82,61.89,146.28,61.86,146.43,61.83,146.38,61.77,146.15,61.75,145.60,61.79,145.05,61.81,144.47,61.84,144.12,61.88,143.90,62.08,143.38,62.27,142.60
RZ_719798_9462,0,87980,50,0,1,62.46,141.82,62.50,140.60,62.52,139.65,62.60,138.40,62.66,137.78,62.77,136.80,62.85,136.00,62.90,135.35,62.92,134.78,63.00,133.90,63.09,133.00,62.91,132.40,62.60,132.03,62.31,131.15,62.25,130.38,62.26,129.80,62.29,129.03,62.36,128.18,62.46,127.20,62.52,126.88,62.64,126.40,62.76,125.47,62.88,124.53,62.86,123.33,62.83,122.70,62.81,121.78,63.11,120.95,63.41,120.17,63.42,119.65,63.20,119.35,63.04,119.12,63.15,118.60,63.21,118.15,63.16,117.70,63.06,117.60,62.94,117.60,62.88,117.42,62.84,117.25,62.88,117.05,62.99,117.10,63.10,117.17,63.19,116.97,63.16,116.72,63.10,116.40,63.06,116.33,63.06,116.15,63.04,115.70,62.95,115.25,62.84,115.10,62.76,115.30
RZ_719798_9463,0,87980,50,0,1,62.74,115.30,62.75,115.12,62.83,114.92,62.83,114.88,62.81,114.78,62.76,114.50,62.76,114.25,62.81,113.83,62.85,113.60,62.88,113.38,62.81,113.35,62.75,113.33,62.70,113.33,62.79,113.30,62.86,113.47,62.99,113.62,63.01,113.75,63.04,113.60,63.00,113.50,62.95,113.40,62.85,113.42,62.76,113.40,62.62,113.40,62.58,113.40,62.52,113.42,62.52,113.33,62.60,113.25,62.70,113.40,62.79,113.62,62.83,113.88,62.83,113.85,62.79,113.67,62.76,113.50,62.73,113.38,62.74,113.38,62.80,113.40,62.85,113.42,62.90,113.58,62.90,113.72,62.94,113.50,62.98,113.15,62.98,113.10,62.92,113.38,62.89,113.50,62.85,113.45,62.79,113.40,62.73,113.35,62.67,113.20,62.65,113.05,62.69,113.08
RZ_719798_9464,0,87980,51,0,1,62.80,113.10,62.92,113.05,63.00,113.03,63.05,113.00,63.10,113.03,63.02,113.12,62.91,113.22,62.79,113.33,62.88,113.35,62.96,113.35,63.01,113.17,62.96,113.10,62.91,113.10,62.94,113.33,62.95,113.45,63.05,113.35,63.14,113.33,63.15,113.40,63.08,113.62,63.01,113.60,63.00,113.47,63.01,113.30,62.96,113.22,62.94,113.15,62.89,113.40,62.89,113.67,62.88,113.97,62.84,113.97,62.81,113.90,62.75,113.78,62.73,113.62,62.67,113.53,62.66,113.47,62.69,113.45,62.74,113.45,62.79,113.45,62.80,113.42,62.81,113.42,62.81,113.65,62.80,113.88,62.81,113.85,62.85,113.58,62.90,113.22,62.81,113.33,62.70,113.38,62.60,113.42,62.65,113.38,62.76,113.40,62.88,113.28,62.89,113.12,62.83,113.12
RZ_719798_9465,0,87980,51,0,1,62.75,113.30,62.74,113.53,62.74,113.58,62.75,113.60,62.80,113.47,62.85,113.38,62.92,113.10,62.96,112.97,62.99,112.83,62.99,112.90,63.04,113.03,63.08,113.42,63.06,113.72,63.00,113.80,62.91,113.62,62.89,113.40,62.95,113.38,63.05,113.25,63.16,113.17,63.17,113.17,63.02,113.28,62.86,113.38,62.69,113.33,62.66,113.30,62.76,113.33,62.84,113.35,62.92,113.35,62.89,113.40,62.86,113.62,62.88,113.83,62.91,113.72,62.85,113.47,62.76,113.22,62.66,113.22,62.70,113.20,62.80,113.28,62.86,113.40,62.84,113.55,62.69,113.60,62.58,113.58,62.45,113.62,62.41,113.75,62.41,113.88,62.45,113.92,62.50,113.92,62.52,114.05,62.59,114.28,62.66,114.53,62.73,114.30,62.76,113.95,62.74,113.83
RZ_719798_9466,0,87980,50,0,1,62.67,114.08,62.64,114.30,62.69,114.30,62.74,114.28,62.77,114.25,62.79,114.25,62.77,114.25,62.71,114.05,62.65,113.85,62.70,113.65,62.77,113.62,62.86,113.62,62.85,113.70,62.85,113.72,62.83,113.67,62.81,113.53,62.79,113.47,62.84,113.45,62.89,113.40,62.92,113.33,62.84,113.42,62.75,113.55,62.61,113.67,62.55,113.78,62.58,113.92,62.65,114.08,62.70,114.12,62.65,114.10,62.61,113.97,62.64,113.95,62.67,113.97,62.71,114.05,62.71,114.00,62.69,114.00,62.76,113.97,62.85,113.92,62.88,113.88,62.70,113.85,62.54,113.80,62.44,113.75,62.44,113.85,62.45,113.90,62.45,113.92,62.54,113.95,62.61,114.10,62.69,114.25,62.66,114.47,62.65,114.65,62.61,114.88,62.58,114.90
RZ_719798_9467,0,87980,50,0,1,62.56,114.65,62.51,114.40,62.45,114.12,62.36,114.12,62.34,114.42,62.45,114.70,62.58,114.92,62.71,114.83,62.65,114.70,62.58,114.65,62.62,114.53,62.75,114.42,62.88,114.42,62.90,114.53,62.92,114.58,62.91,114.50,62.81,114.42,62.73,114.35,62.69,114.25,62.70,114.20,62.76,114.15,62.81,114.20,62.86,114.40,62.88,114.62,62.81,114.65,62.74,114.45,62.67,114.22,62.69,114.47,62.69,114.70,62.69,114.70,62.64,114.58,62.59,114.47,62.60,114.38,62.74,114.15,62.86,113.95,62.88,114.05,62.85,114.15,62.83,114.25,62.83,114.20,62.84,114.17,62.86,114.15,62.90,114.10,62.86,114.03,62.83,113.95,62.79,113.88,62.81,113.90,62.84,113.97,62.85,114.03,62.88,113.92,62.91,113.47
RZ_719798_9468,0,87980,50,0,1,62.88,113.05,62.80,113.08,62.67,113.55,62.64,113.95,62.62,114.00,62.65,113.95,62.69,113.92,62.71,113.90,62.74,113.85,62.79,113.80,62.80,113.72,62.80,113.65,62.77,113.60,62.77,113.65,62.76,113.72,62.75,113.65,62.80,113.58,62.86,113.50,62.91,113.60,62.85,113.65,62.83,113.67,62.81,113.65,62.86,113.62,62.89,113.55,62.89,113.42,62.89,113.17,62.88,113.00,62.85,113.00,62.86,113.10,62.89,113.03,62.96,112.85,63.01,112.75,62.92,112.92,62.81,113.12,62.70,113.28,62.70,113.33,62.74,113.45,62.75,113.53,62.74,113.53,62.69,113.42,62.66,113.38,62.67,113.08,62.65,112.78,62.56,112.40,62.49,112.17,62.46,111.92,62.49,111.80,62.52,111.17,62.45,110.35,62.34,109.53
RZ_719798_9469,0,87980,50,0,1,62.17,109.38,61.98,109.42,61.81,109.00,61.66,108.45,61.69,107.80,61.71,107.35,61.76,106.88,61.86,106.12,61.95,105.65,62.00,105.12,62.01,104.58,62.04,103.83,62.08,103.00,62.02,102.58,61.94,102.38,61.85,101.90,61.84,101.38,61.85,100.55,61.89,100.00,61.92,99.42,61.98,99.00,62.09,98.83,62.23,98.28,62.31,97.90,62.29,97.45,62.15,97.33,62.06,97.10,62.09,96.95,62.16,96.90,62.26,96.75,62.30,96.47,62.33,96.12,62.34,95.90,62.35,95.58,62.41,95.38,62.46,95.28,62.45,95.33,62.38,95.28,62.35,94.92,62.42,94.42,62.55,93.92,62.66,93.65,62.62,93.53,62.52,93.40,62.42,93.38,62.44,93.40,62.54,93.42,62.65,93.28,62.75,93.08,62.84,93.10
RZ_719798_9470,0,87980,49,0,1,62.91,93.33,62.86,93.55,62.76,93.53,62.62,93.50,62.61,93.42,62.66,93.30,62.75,93.17,62.85,93.10,62.89,93.10,62.91,93.10,62.89,93.00,62.88,92.80,62.86,92.53,62.89,92.33,63.01,92.15,63.12,92.10,63.21,91.95,63.19,91.88,63.14,91.97,63.15,92.20,63.17,92.42,63.21,92.40,63.19,92.33,63.12,92.22,63.08,92.17,63.04,92.08,62.98,92.03,62.91,92.05,62.92,92.12,62.99,92.30,63.05,92.40,63.04,92.60,63.04,92.70,63.04,92.78,63.11,92.80,63.19,92.85,63.17,92.70,63.08,92.53,62.99,92.40,63.01,92.47,63.05,92.55,63.06,92.58,63.08,92.55,63.09,92.58,63.16,92.60,63.21,92.65,63.21,92.95,63.20,93.22,63.20,93.38
RZ_719798_9471,0,87980,51,0,1,63.21,93.08,63.19,92.78,63.15,92.72,63.11,92.80,63.10,92.75,63.09,92.62,63.09,92.50,63.02,92.58,62.99,92.65,62.96,92.55,62.99,92.40,63.00,92.17,63.00,92.12,63.06,92.08,63.14,92.08,63.20,92.28,63.20,92.45,63.20,92.60,63.23,92.40,63.27,92.22,63.30,92.33,63.27,92.60,63.25,92.60,63.25,92.35,63.29,92.12,63.20,92.22,63.09,92.33,63.20,92.38,63.42,92.38,63.48,92.35,63.31,92.35,63.15,92.33,63.16,92.08,63.19,91.83,63.21,91.47,63.23,91.38,63.25,91.30,63.33,91.62,63.39,91.92,63.45,92.12,63.46,92.08,63.42,92.03,63.39,92.15,63.34,92.22,63.31,92.33,63.31,92.38,63.31,92.42,63.30,92.53,63.26,92.65,63.23,92.58,63.20,92.38
RZ_719798_9472,0,87980,50,0,1,63.20,92.15,63.17,92.10,63.12,92.00,63.12,91.97,63.15,91.95,63.20,92.05,63.23,92.20,63.24,92.35,63.27,92.15,63.31,91.88,63.42,91.65,63.52,91.72,63.59,91.92,63.54,92.08,63.49,92.20,63.49,92.22,63.48,92.30,63.46,92.38,63.44,92.40,63.41,92.40,63.41,92.40,63.41,92.33,63.42,92.22,63.42,92.12,63.45,92.10,63.50,92.08,63.55,92.00,63.49,91.95,63.41,91.90,63.35,91.90,63.42,91.90,63.48,91.90,63.48,91.88,63.42,91.85,63.38,92.03,63.39,92.22,63.39,92.38,63.38,92.30,63.33,92.22,63.30,92.17,63.27,92.05,63.27,91.92,63.30,92.10,63.33,92.35,63.34,92.35,63.34,92.12,63.36,91.90,63.38,91.88,63.34,91.85,63.25,92.03
RZ_719798_9473,0,87980,50,0,1,63.16,92.22,63.14,92.30,63.15,92.17,63.20,91.97,63.26,91.83,63.23,91.65,63.15,91.58,63.08,91.72,63.10,91.88,63.12,92.03,63.20,92.03,63.26,91.97,63.33,91.95,63.33,91.92,63.27,91.92,63.23,91.92,63.17,92.03,63.15,92.15,63.11,92.25,63.08,92.22,63.02,92.17,63.04,92.15,63.05,92.42,63.06,92.72,63.05,93.05,63.06,93.08,63.08,93.10,63.09,93.12,63.09,93.12,63.08,93.10,63.06,93.03,63.17,92.92,63.31,92.90,63.30,92.90,63.17,92.90,63.06,92.67,63.08,92.45,63.09,92.33,63.11,92.53,63.14,92.72,63.15,92.83,63.14,92.78,63.14,92.75,63.04,92.75,62.95,92.85,62.85,93.00,62.84,93.08,62.81,93.15,62.80,93.33,62.79,93.53
RZ_719798_9474,0,87980,50,0,1,62.79,93.70,62.79,93.58,62.77,93.47,62.76,93.47,62.76,93.65,62.76,93.78,62.90,93.92,63.05,94.12,63.09,94.33,62.99,94.40,62.89,94.40,62.88,94.40,62.95,94.42,63.02,94.42,62.90,94.65,62.69,94.85,62.58,95.12,62.76,95.22,62.94,95.33,63.05,95.72,63.06,96.28,63.16,96.92,63.24,97.25,63.11,97.38,62.89,97.75,62.62,98.42,62.54,99.08,62.46,99.33,62.49,99.90,62.55,100.62,62.52,101.33,62.44,101.45,62.30,102.25,62.26,103.20,62.24,104.33,62.26,104.90,62.25,105.33,62.19,106.38,62.14,107.20,62.05,108.47,62.02,108.95,62.29,109.58,62.66,109.75,63.10,110.35,63.21,111.40,63.46,112.45,63.86,113.50,64.22,114.12,64.33,115.20,64.14,116.70
RZ_719798_9475,0,87980,50,0,11,63.95,118.30,63.75,120.10,63.51,121.12,63.30,122.65,63.14,123.72,63.05,125.35,62.73,126.50,62.35,127.55,61.99,128.47,61.84,129.00,61.74,129.62,61.67,129.72,61.61,129.65,61.59,128.75,61.62,127.85,61.77,126.85,61.92,125.88,62.00,124.70,61.85,123.30,61.71,121.60,61.64,119.67,61.79,117.78,61.77,116.15,61.56,114.28,60.94,112.33,60.44,110.65,60.29,108.95,60.54,107.30,60.88,105.85,61.06,104.30,61.21,103.17,61.31,101.20,60.66,99.95,60.05,98.12,59.42,96.72,59.54,94.90,59.60,93.78,59.70,92.70,59.79,91.83,59.73,90.95,59.51,89.38,59.30,87.85,58.86,86.33,58.30,85.65,57.65,84.78,57.39,83.67,57.38,82.33,57.48,81.42,57.60,80.25,57.71,79.22
RZ_719798_9476,0,87980,50,0,3,57.79,78.12,57.83,77.20,57.90,76.00,57.98,74.97,58.14,73.78,58.26,73.05,58.40,72.20,58.45,71.78,58.52,70.95,58.59,69.95,58.61,68.90,58.55,68.03,58.49,67.42,58.49,66.67,58.65,66.22,58.84,65.53,59.02,64.88,59.12,64.22,59.11,63.85,59.10,63.08,59.09,62.42,59.15,61.73,59.19,61.35,59.24,60.80,59.29,60.15,59.29,59.80,59.30,59.50,59.44,59.38,59.61,58.83,59.80,58.40,59.86,57.77,59.90,57.52,59.91,57.17,59.89,57.10,59.85,57.10,59.85,56.73,59.86,56.23,59.88,55.65,59.88,55.52,59.90,55.12,59.94,54.80,59.96,54.52,59.92,54.55,59.89,54.48,59.94,54.12,60.04,53.77,60.12,53.50,60.21,53.25,60.31,53.02,60.39,52.90
RZ_719798_9477,0,87980,50,0,3,60.38,53.00,60.34,53.08,60.30,53.02,60.30,52.88,60.33,52.70,60.34,52.45,60.34,52.10,60.35,51.85,60.38,51.75,60.35,51.92,60.29,52.08,60.24,52.02,60.24,51.67,60.31,51.30,60.38,51.10,60.46,51.10,60.50,50.98,60.54,50.88,60.52,50.77,60.48,50.62,60.49,50.45,60.54,50.35,60.61,50.45,60.54,50.55,60.46,50.62,60.41,50.65,60.49,50.62,60.49,50.62,60.45,50.70,60.41,50.80,60.40,50.70,60.38,50.55,60.34,50.40,60.29,50.42,60.29,50.45,60.27,50.45,60.26,50.42,60.24,50.38,60.20,50.30,60.19,50.50,60.20,50.75,60.23,50.98,60.25,50.88,60.27,50.73,60.26,50.58,60.20,50.67,60.14,50.85,60.12,50.98,60.14,50.88,60.15,50.73
RZ_719798_9478,0,87980,50,0,3,60.15,50.60,60.12,50.65,60.11,50.75,60.05,50.83,60.00,50.77,60.00,50.77,60.05,50.80,60.08,50.80,60.06,50.67,60.08,50.58,60.12,50.60,60.17,50.65,60.20,50.70,60.23,50.67,60.24,50.65,60.26,50.65,60.29,50.60,60.29,50.58,60.27,50.55,60.30,50.52,60.34,50.48,60.36,50.52,60.35,50.67,60.25,50.83,60.19,50.88,60.14,50.77,60.19,50.70,60.24,50.55,60.27,50.48,60.29,50.80,60.29,51.20,60.29,51.42,60.29,51.27,60.26,51.12,60.23,51.12,60.25,51.12,60.31,51.20,60.38,51.25,60.39,51.27,60.36,51.25,60.35,51.27,60.36,51.33,60.39,51.35,60.44,51.33,60.48,51.27,60.54,51.20,60.58,51.12,60.70,51.00,60.79,50.92,60.66,50.90
RZ_719798_9479,0,87980,300,0,3,60.45,50.98,60.23,51.10,60.19,51.20,60.15,51.27,60.19,51.30,60.29,51.30,60.39,51.27,60.38,51.38,60.34,51.60,60.29,51.75,60.20,51.73,60.16,51.55,60.11,51.65,60.11,51.80,60.14,51.98,60.16,51.95,60.21,51.88,60.24,51.83,60.16,51.85,60.08,51.98,59.98,52.23,60.09,52.42,60.20,52.60,60.34,52.65,60.36,52.55,60.31,52.42,60.23,52.27,60.10,52.25,60.06,52.23,60.11,52.20,60.21,52.25,60.14,52.55,59.98,52.85,59.81,53.08,59.80,53.12,59.81,52.98,59.81,52.83,59.90,52.75,59.98,52.83,60.04,52.90,60.05,52.88,60.09,53.00,60.14,53.10,60.17,53.20,60.19,53.23,60.19,53.15,60.16,53.08,60.11,53.08,60.06,53.15,60.01,53.25,60.00,53.17,60.02,53.12,60.06,53.10,60.10,53.12,60.16,53.17,60.23,53.23,60.26,53.27,60.24,53.27,60.21,53.10,60.21,52.95,60.17,53.25,60.12,53.73,60.09,54.23,60.10,54.23,60.16,54.12,60.24,54.02,60.25,54.25,60.17,54.58,60.09,54.80,60.04,54.67,60.05,54.62,60.04,54.75,59.99,54.92,59.89,55.12,59.80,55.25,59.75,55.30,59.75,55.23,59.77,55.17,59.84,55.35,59.88,55.55,59.91,55.62,59.92,55.50,59.92,55.40,59.91,55.42,59.91,55.42,59.91,55.38,59.91,55.40,59.92,55.38,59.92,55.33,59.95,55.20,59.98,55.12,60.00,55.02,59.96,55.20,59.91,55.40,59.85,55.62,59.85,55.67,59.85,55.73,59.86,55.75,59.91,55.70,59.95,55.65,60.00,55.62,60.02,55.62,60.08,55.40,60.06,55.17,59.99,54.95,59.90,54.95,59.84,55.02,59.80,55.15,59.86,55.15,59.96,55.10,59.98,55.02,59.80,55.12,59.62,55.20,59.56,55.30,59.59,55.42,59.62,55.58,59.69,55.45,59.75,55.25,59.79,55.08,59.79,55.08,59.79,55.17,59.79,55.33,59.81,55.48,59.84,55.45,59.84,55.45,59.80,55.40,59.75,55.45,59.73,55.35,59.70,55.27,59.73,55.20,59.73,55.08,59.71,54.95,59.75,54.88,59.86,54.88,59.99,54.85,59.76,54.95,59.46,55.08,59.40,55.23,59.62,55.27,59.84,55.33,59.81,55.30,59.80,55.35,59.86,55.38,59.98,55.42,60.09,55.45,60.01,55.35,59.89,55.23,59.76,55.15,59.81,55.20,59.86,55.27,59.90,55.30,59.86,55.40,59.79,55.58,59.71,55.80,59.64,56.40,59.59,56.92,59.50,57.50,59.41,57.70,59.33,57.98,59.30,58.23,59.27,58.52,59.26,58.90,59.29,59.42,59.29,59.85,59.21,60.23,59.14,60.30,59.12,60.33,59.21,60.55,59.29,60.73,59.33,60.92,59.27,61.02,59.27,61.33,59.29,61.65,59.30,61.75,59.30,61.58,59.31,61.35,59.35,61.15,59.29,61.20,59.24,61.30,59.17,61.40,59.17,61.45,59.29,61.45,59.38,61.42,59.45,61.40,59.42,61.50,59.35,61.62,59.29,61.75,59.29,61.70,59.34,61.55,59.41,61.17,59.50,60.90,59.55,60.73,59.56,60.73,59.59,60.73,59.62,60.73,59.60,60.98,59.51,61.25,59.44,61.48,59.46,61.38,59.48,61.25,59.42,61.15,59.38,61.08,59.35,61.00,59.35,60.95,59.39,60.98,59.38,60.98,59.38,61.05,59.31,61.12,59.30,60.88,59.39,60.62,59.49,60.40,59.65,60.50,59.73,60.65,59.69,60.75,59.52,60.85,59.39,60.80,59.36,60.77,59.38,60.73,59.41,60.62,59.44,60.52,59.46,60.60,59.48,60.80,59.48,60.98,59.49,60.85,59.49,60.73,59.46,60.60,59.45,60.67,59.44,60.75,59.48,60.75,59.50,60.65,59.45,60.52,59.38,60.52,59.27,60.60,59.24,60.70,59.17,60.90,59.15,61.00,59.06,60.95,59.02,60.77,59.20,60.62,59.41,60.62,59.52,60.77,59.36,60.83,59.20,60.80,59.16,60.73,59.20,60.67,59.21,60.75,59.21,60.83,59.20,60.80,59.21,60.70,59.24,60.62,59.26,60.65,59.34,60.70,59.41,60.70,59.46,60.67,59.42,60.62,59.41,60.52,59.42,60.40,59.45,60.40,59.45,60.52,59.36,60.65,59.27,60.55,59.20,60.48,59.17,60.65,59.15,60.95,59.11,61.25,59.11,61.27,59.12,61.30,59.15,61.38,59.21,61.42,59.25,61.48,59.27,61.48,59.25,61.50,59.24,61.58,59.24,61.67,59.24,61.65,59.17,61.60,59.11,61.58,59.08,61.40,59.14,61.20,59.17,61.15,59.17,61.35,59.14,61.55,59.11,61.58,59.12,61.58,59.16,61.55,59.20,61.67,59.21,61.85,59.25,62.02,59.34,61.95,59.42,61.88,59.44,61.85,59.46,61.92,59.48,62.05,59.50,62.10,59.46,62.10,59.44,62.05,59.40,62.05,59.30,62.05,59.21,62.08,59.05,62.60
RZ_719798_9480,0,87980,50,0,3,58.95,63.12,58.91,63.58,58.95,63.52,58.96,63.85,58.89,64.42,58.85,65.00,58.85,65.35,58.85,65.62,58.80,66.03,58.75,66.40,58.79,66.72,58.81,67.47,58.71,68.17,58.52,69.05,58.31,69.80,58.20,70.80,58.08,72.03,58.00,72.92,57.88,73.88,57.79,74.70,57.69,75.70,57.60,76.75,57.45,78.33,57.29,79.75,57.23,81.20,57.20,82.40,57.16,83.92,57.08,85.00,57.01,86.20,57.01,87.17,57.23,88.53,57.59,90.00,58.01,91.20,58.54,92.38,59.02,93.72,59.95,95.05,60.61,97.08,61.51,98.85,62.02,101.20,62.42,103.30,63.05,105.58,63.49,108.00,63.90,110.70,63.89,113.22,63.86,115.67,63.88,117.75,63.99,119.92,64.11,122.20,64.24,124.12,64.10,126.28
RZ_719798_9481,0,87980,499,0,1,64.09,127.80,64.14,128.90,64.17,130.22,64.30,131.40,64.34,133.25,64.44,134.00,64.46,135.15,64.72,136.22,65.03,137.60,65.19,138.70,65.17,139.22,65.22,139.75,65.41,140.05,65.60,141.20,65.70,142.03,65.69,142.88,65.76,142.88,65.90,142.88,66.00,143.12,66.01,143.60,66.17,144.15,66.38,144.43,66.58,144.55,66.58,144.68,66.45,144.80,66.34,144.90,66.21,145.15,66.20,145.47,66.30,145.82,66.41,145.95,66.51,146.35,66.49,147.20,66.69,147.90,66.91,148.25,67.16,148.80,67.24,149.45,67.53,150.07,67.97,149.97,68.46,149.88,68.76,149.78,69.05,149.70,69.22,150.12,69.38,150.65,69.29,151.18,69.24,151.07,69.33,150.82,69.50,150.57,69.69,150.50,70.05,150.60,70.35,151.03,70.62,151.38,70.60,151.68,70.59,151.65,70.36,151.80,70.12,152.03,69.83,152.28,69.75,152.38,69.56,152.40,69.44,153.22,69.31,154.07,69.33,154.88,69.33,154.88,69.09,155.20,68.84,155.50,68.55,155.93,68.42,156.03,68.19,156.22,68.00,156.30,67.70,156.28,67.42,156.05,67.00,155.82,66.75,155.65,66.45,155.65,66.22,155.78,66.00,155.97,65.91,156.30,65.72,156.60,65.55,156.90,65.38,157.12,65.38,157.20,65.25,157.25,65.14,157.22,65.03,157.22,65.04,157.05,64.80,156.95,64.59,156.88,64.31,156.95,64.28,156.93,64.26,156.57,64.30,156.10,64.31,155.60,64.29,155.75,64.25,156.10,64.24,156.43,64.24,156.45,64.30,156.45,64.35,156.47,64.29,156.55,64.17,156.75,64.06,156.97,64.03,157.12,64.01,157.05,64.21,156.57,64.42,156.10,64.64,155.72,64.64,155.70,64.65,156.12,64.69,156.57,64.71,156.93,64.72,156.85,64.74,156.70,64.74,156.62,64.79,156.40,64.81,156.25,64.84,156.00,64.81,155.93,64.79,156.25,64.76,156.68,64.81,156.88,64.89,156.62,64.97,156.18,65.01,155.88,65.08,155.57,65.14,155.50,65.16,155.75,65.15,156.00,65.10,156.53,65.05,156.88,65.01,157.22,65.06,156.57,65.14,155.93,65.08,155.72,64.95,156.18,64.85,156.38,64.86,156.10,64.88,155.70,64.80,155.60,64.72,155.38,64.90,155.25,65.16,155.12,65.29,155.32,65.14,155.80,64.94,156.25,64.88,156.30,64.80,156.15,64.80,155.97,64.80,155.78,64.83,155.65,64.85,155.60,64.84,156.25,64.81,156.80,64.89,156.90,64.96,156.53,65.03,156.07,64.94,156.03,64.90,156.15,64.90,156.22,64.92,156.18,64.94,155.93,65.00,155.40,65.06,155.12,65.12,154.95,65.14,155.25,64.99,155.50,64.83,155.65,64.62,155.97,64.55,156.47,64.64,156.85,64.78,156.88,64.95,156.68,64.99,156.60,64.99,156.70,64.95,156.78,64.88,156.65,64.83,156.65,64.83,156.68,64.88,156.78,64.90,156.57,64.88,156.47,64.86,156.45,64.89,156.28,64.94,156.00,64.95,155.70,64.95,155.65,64.94,155.68,64.94,155.75,64.95,155.82,64.90,155.88,64.89,155.68,64.89,155.57,64.94,155.47,64.85,155.55,64.78,155.53,64.61,155.55,64.54,155.50,64.46,155.43,64.58,155.12,64.70,154.88,64.83,154.80,64.85,155.10,64.90,155.40,64.96,155.53,65.01,155.40,65.03,155.22,65.03,155.03,64.95,155.65,64.86,156.35,64.84,157.22,64.89,157.38,65.01,156.45,65.09,155.32,65.16,154.28,65.19,154.32,65.09,154.85,64.96,155.43,64.85,155.85,64.84,155.68,64.94,155.55,65.04,155.57,65.03,155.45,64.91,155.18,64.76,154.97,64.72,155.07,64.70,155.18,64.74,155.20,64.79,155.25,64.81,155.28,64.80,155.25,64.84,155.20,64.89,155.62,64.92,156.05,64.96,155.82,65.01,155.12,64.99,154.45,64.83,154.47,64.59,154.50,64.36,154.82,64.26,155.10,64.24,154.78,64.20,154.15,64.03,153.72,63.70,153.93,63.44,154.15,63.27,154.15,63.17,154.30,63.10,154.45,63.06,153.65,63.11,152.72,63.14,151.82,63.12,151.85,63.10,151.72,63.26,151.43,63.42,151.20,63.48,151.12,63.40,151.22,63.31,151.28,63.30,151.43,63.09,151.53,62.92,150.93,62.83,150.22,62.92,149.47,63.09,149.40,63.21,149.32,63.39,149.05,63.48,148.78,63.38,148.90,63.20,149.32,63.09,149.75,63.19,149.70,63.30,149.55,63.36,149.43,63.29,149.38,63.19,149.35,63.20,148.60,63.27,147.85,63.31,147.68,63.25,148.25,63.24,148.82,63.27,148.95,63.30,149.07,63.46,149.20,63.64,149.18,63.76,148.93,63.66,148.47,63.51,148.07,63.39,147.95,63.25,148.38,63.19,148.60,63.15,148.80,63.20,148.68,63.27,148.43,63.34,148.15,63.38,147.97,63.31,148.10,63.21,148.38,63.24,148.50,63.35,148.45,63.49,148.22,63.45,148.05,63.41,147.97,63.44,148.12,63.51,148.47,63.52,148.93,63.38,149.20,63.20,149.35,63.08,149.38,63.06,149.57,63.08,149.78,63.09,149.97,63.05,149.62,63.00,149.47,63.06,149.30,63.14,149.47,63.25,149.28,63.25,149.18,63.44,149.05,63.61,149.03,63.73,148.97,63.58,149.50,63.41,150.07,63.33,149.78,63.34,148.90,63.33,148.03,63.31,148.03,63.31,147.78,63.27,147.57,63.23,147.43,63.17,147.57,63.15,148.03,63.16,148.57,63.19,149.03,63.23,149.20,63.25,149.20,63.31,148.95,63.39,148.70,63.46,148.43,63.52,148.05,63.58,147.65,63.60,147.28,63.59,147.30,63.51,148.18,63.44,149.05,63.39,149.85,63.42,149.75,63.51,148.97,63.61,148.25,63.64,148.25,63.51,148.93,63.39,149.60,63.29,149.55,63.29,149.47,63.30,149.40,63.35,149.35,63.42,149.20,63.48,149.00,63.50,148.80,63.59,148.70,63.66,148.65,63.64,148.57,63.55,148.25,63.54,147.95,63.62,147.65,63.65,147.55,63.62,147.38,63.54,147.53,63.50,147.68,63.50,147.82,63.54,147.68,63.59,147.68,63.51,148.57,63.45,149.45,63.38,150.25,63.30,150.30,63.23,150.32,63.35,149.53,63.56,148.62,63.67,147.70,63.59,147.68,63.62,147.60,63.77,147.12,63.91,146.62,63.92,146.35,63.88,146.75,63.74,147.53,63.60,148.12,63.49,148.53,63.46,148.50,63.42,148.53,63.40,148.55,63.42,148.60,63.46,149.03,63.38,149.47,63.26,149.38,63.31,148.80,63.46,148.25,63.58,148.47,63.50,148.95,63.42,149.55,63.42,149.88,63.49,149.60,63.52,149.22,63.48,149.00,63.41,149.15,63.41,149.05,63.46,148.80,63.54,148.60,63.58,148.62,63.62,148.55,63.65,148.40,63.58,148.25,63.50,147.97,63.41,147.72,63.39,147.80,63.39,148.18,63.41,148.47,63.46,148.43,63.49,148.43,63.46,148.57,63.42,148.72,63.52,148.38,63.61,148.00,63.71,147.62,63.66,147.88,63.56,148.00,63.49,148.12,63.41,148.10,63.42,148.05,63.42,147.88,63.42,147.70,63.42,147.43,63.42,147.30,63.46,147.43,63.49,147.70,63.52,147.95,63.51,147.95,63.50,147.95,63.52,148.12,63.61,148.28,63.69,148.62,63.67,148.78,63.64,148.97,63.59,149.00,63.58,149.03,63.58,148.97,63.58,148.82,63.58,148.75,63.58,148.72,63.60,148.60,63.62,148.45,63.52,148.30,63.48,147.38,63.41,146.40,63.24,145.15,62.92,144.40,62.54,143.20,62.33,142.28,62.10,140.85,61.77,139.97,61.55,138.25,61.34,137.45,61.33,136.28,61.27,135.32,61.12,134.18,61.00,133.05,60.83,132.18,60.76,131.15,60.58,129.95,60.45,128.68,60.40,127.33,60.41,126.45,60.35,125.60,60.16,125.03,60.08,123.97,60.04,122.70,60.08,121.50,60.06,120.60,60.10,119.47,60.19,118.15,60.21,117.00,60.16,116.28,60.14,115.33,60.21,114.25,60.31,113.25,60.36,112.72,60.45,111.65,60.62,110.65,60.79,109.60,60.90,109.35,60.88,109.15,60.88,108.90,60.90,108.10,60.96,107.15,61.05,106.33,61.11,106.05,61.15,106.10,61.14,106.05,61.16,105.85,61.19,105.53,61.23,105.25
RZ_719798_9482,0,87980,50,0,1,61.40,105.03,61.58,104.83,61.58,104.35,61.40,103.95,61.25,103.65,61.27,103.78,61.30,103.88,61.30,103.80,61.31,103.67,61.31,103.58,61.30,103.60,61.39,103.45,61.46,103.17,61.55,102.88,61.61,102.67,61.70,102.62,61.81,102.60,61.85,102.55,61.85,102.47,61.83,102.40,61.84,102.38,61.89,102.28,61.94,102.10,62.04,101.95,62.12,101.83,62.05,101.80,61.79,101.72,61.52,101.70,61.42,101.65,61.42,101.70,61.48,102.00,61.60,102.28,61.71,101.97,61.76,101.42,61.73,100.92,61.70,101.00,61.67,101.10,61.70,101.35,61.76,101.58,61.83,101.78,61.84,101.83,61.85,101.85,61.88,101.80,61.89,101.78,61.89,101.75,61.89,101.72,61.94,101.72,61.92,102.03,61.91,102.35,61.84,102.55
RZ_719798_9483,0,87980,50,0,1,61.84,102.42,61.85,102.33,61.84,102.33,61.80,102.33,61.77,102.45,61.81,102.58,61.88,102.72,61.91,102.75,61.91,102.55,61.90,102.33,61.94,102.15,61.95,102.17,61.88,102.22,61.76,102.42,61.75,102.62,61.84,102.80,61.94,102.80,61.92,102.90,61.85,103.03,61.76,103.12,61.80,103.12,61.91,103.03,62.04,102.88,62.04,102.72,61.98,102.65,61.90,102.62,61.92,102.58,62.00,102.78,62.06,103.00,62.08,102.72,62.11,102.22,62.16,101.90,62.16,102.33,62.14,102.72,62.09,102.97,62.06,102.97,62.05,102.97,62.04,102.97,62.09,102.97,62.12,102.97,62.20,102.95,62.23,102.85,62.16,102.75,62.08,102.65,62.00,102.62,62.04,102.42,62.10,102.22,62.14,102.17,62.25,102.33,62.34,102.40
RZ_719798_9484,0,87980,51,0,1,62.26,102.35,62.09,102.35,61.89,102.40,61.88,102.42,61.89,102.42,61.94,102.22,62.00,102.08,62.02,101.90,62.02,101.90,61.99,102.05,61.95,102.28,61.91,102.50,61.89,102.58,61.88,102.47,61.89,102.40,61.91,102.33,61.94,102.50,61.95,102.65,61.99,102.78,62.02,102.83,62.04,102.90,62.01,102.90,62.08,102.85,62.23,102.80,62.38,102.83,62.42,102.88,62.38,103.03,62.33,103.17,62.29,102.92,62.29,102.58,62.30,102.22,62.27,102.25,62.23,102.45,62.12,102.65,62.06,102.67,62.02,102.53,62.05,102.25,62.09,102.17,62.12,102.12,62.17,102.22,62.19,102.30,62.17,102.35,62.19,102.25,62.21,102.15,62.25,102.08,62.30,102.10,62.35,102.12,62.26,102.17,62.12,102.28,62.12,102.65,62.25,102.97
RZ_719798_9485,0,87980,50,0,1,62.29,103.28,62.16,103.30,61.99,103.25,61.90,103.10,61.86,102.97,61.95,102.90,62.04,102.70,62.14,102.42,62.21,102.15,62.30,102.08,62.40,101.90,62.41,101.72,62.36,101.53,62.29,101.60,62.26,101.65,62.20,101.72,62.09,102.00,61.96,102.25,62.02,102.40,62.17,102.03,62.33,101.65,62.33,101.58,62.30,101.75,62.27,101.85,62.23,101.78,62.15,101.65,62.08,101.58,62.15,101.53,62.19,101.53,62.16,101.62,62.04,101.75,61.96,102.03,61.94,102.25,61.90,102.45,61.85,102.40,61.84,102.25,61.90,101.95,61.98,101.72,62.05,101.58,62.05,101.58,62.01,102.00,61.95,102.45,61.89,102.88,62.00,102.58,62.14,102.10,62.27,101.62,62.23,101.60,62.17,101.65,62.06,101.72,62.02,101.58
RZ_719798_9486,0,87980,50,0,1,61.99,101.47,62.00,101.38,62.01,101.30,62.08,101.35,62.10,101.55,62.14,101.65,62.10,101.65,62.09,101.75,62.04,101.97,62.04,102.20,62.11,102.22,62.24,102.12,62.20,102.03,62.09,102.03,62.05,102.10,62.15,101.92,62.25,101.70,62.27,101.53,62.30,101.60,62.34,101.47,62.35,101.38,62.34,101.35,62.23,101.50,62.12,101.75,62.05,101.92,61.96,102.30,61.89,102.47,61.91,102.62,62.00,102.62,62.11,102.45,62.12,102.33,62.14,102.17,62.14,102.15,62.15,102.08,62.15,101.95,62.16,101.78,62.23,101.60,62.29,101.30,62.35,101.05,62.31,100.97,62.25,101.17,62.17,101.42,62.17,101.58,62.20,101.65,62.29,101.45,62.38,101.20,62.45,100.95,62.46,100.95,62.44,100.95,62.38,100.92
RZ_719798_9487,0,87980,50,0,1,62.25,100.83,62.16,100.85,62.10,101.03,62.01,101.50,61.94,101.90,62.02,101.75,62.17,101.28,62.34,100.72,62.35,100.62,62.35,100.83,62.36,101.17,62.38,101.50,62.35,101.38,62.31,101.22,62.25,101.20,62.21,101.40,62.19,101.65,62.12,101.75,62.08,101.83,62.12,101.62,62.23,101.40,62.33,101.20,62.33,101.28,62.33,101.35,62.31,101.45,62.31,101.45,62.26,101.45,62.21,101.42,62.20,101.35,62.25,101.28,62.29,101.25,62.30,101.30,62.33,101.40,62.41,101.53,62.50,101.65,62.58,101.78,62.54,101.85,62.45,101.83,62.38,101.75,62.29,102.08,62.23,102.45,62.19,102.72,62.17,102.62,62.14,102.53,62.10,102.20,62.06,101.88,62.09,101.50,62.10,101.47,62.05,101.45,61.99,101.42
RZ_719798_9488,0,87980,50,0,1,62.01,101.72,62.10,102.03,62.15,102.35,62.12,102.38,62.11,102.22,62.04,102.08,61.96,101.95,61.85,101.95,61.84,101.95,61.92,101.95,62.10,101.72,62.31,101.53,62.40,101.33,62.40,101.70,62.36,102.08,62.38,101.90,62.44,101.35,62.45,101.35,62.33,101.90,62.19,102.35,62.06,102.40,62.05,102.45,62.00,102.33,61.98,101.97,62.06,101.38,62.17,101.08,62.35,100.88,62.40,101.00,62.38,101.10,62.24,101.12,62.11,101.10,62.21,101.33,62.36,101.60,62.44,101.38,62.35,100.92,62.27,100.55,62.29,100.80,62.39,101.03,62.49,101.15,62.52,101.12,62.46,101.12,62.40,101.12,62.41,100.88,62.42,100.60,62.52,100.40,62.59,100.53,62.62,100.85,62.56,101.12,62.51,101.42,62.50,101.53
RZ_719798_9489,0,87980,50,0,1,62.49,101.58,62.51,101.47,62.42,101.30,62.34,101.17,62.24,101.20,62.35,101.28,62.45,101.35,62.60,101.38,62.64,101.45,62.60,101.53,62.42,101.42,62.25,101.28,62.16,101.15,62.20,101.25,62.29,101.33,62.33,101.47,62.35,101.55,62.33,101.53,62.39,101.28,62.46,101.08,62.46,100.95,62.40,100.72,62.45,100.45,62.56,100.55,62.61,100.95,62.58,100.88,62.56,100.45,62.54,100.22,62.46,100.47,62.39,100.72,62.34,100.83,62.36,101.00,62.35,101.17,62.36,100.88,62.44,100.47,62.55,100.17,62.64,100.25,62.64,100.33,62.64,100.33,62.55,100.33,62.46,100.33,62.36,100.55,62.40,100.78,62.45,100.95,62.55,100.88,62.60,100.70,62.64,100.60,62.70,100.55,62.75,100.25,62.81,99.92
RZ_719798_9490,0,87980,50,0,1,62.76,99.62,62.70,99.65,62.64,99.65,62.64,99.70,62.59,99.83,62.55,100.03,62.44,100.17,62.38,100.35,62.44,100.50,62.56,100.67,62.70,100.60,62.62,100.45,62.55,100.15,62.51,100.05,62.54,100.00,62.55,100.08,62.52,100.17,62.56,100.20,62.62,100.22,62.67,100.25,62.64,100.25,62.56,100.28,62.50,100.28,62.52,100.40,62.54,100.70,62.54,100.97,62.59,100.80,62.62,100.60,62.69,100.50,62.69,100.72,62.64,100.65,62.56,100.47,62.51,100.50,62.54,100.67,62.49,100.78,62.41,100.62,62.48,100.50,62.62,100.40,62.71,100.33,62.69,100.38,62.66,100.53,62.56,100.70,62.42,100.72,62.44,100.80,62.59,100.90,62.71,100.97,62.71,100.88,62.70,100.83,62.67,100.78,62.65,100.92
RZ_719798_9491,0,87980,50,0,1,62.59,100.95,62.58,100.75,62.54,100.53,62.52,100.28,62.50,100.28,62.49,100.25,62.48,100.20,62.42,100.15,62.36,100.22,62.46,100.33,62.66,100.42,62.86,100.42,62.94,100.40,62.96,100.42,62.99,100.50,62.99,100.55,62.98,100.58,62.96,100.40,62.89,100.05,62.80,99.72,62.71,99.55,62.83,99.58,62.95,99.58,63.01,99.62,62.92,99.78,62.81,100.28,62.77,100.75,62.80,100.92,62.86,100.70,62.89,100.50,62.84,100.33,62.83,100.17,62.84,100.10,62.83,100.22,62.76,100.50,62.70,100.70,62.71,100.75,62.74,100.65,62.76,100.50,62.76,100.40,62.76,100.30,62.75,100.30,62.76,100.35,62.76,100.47,62.76,100.58,62.80,100.80,62.84,100.95,62.86,101.03,62.86,100.92,62.84,100.72
RZ_719798_9492,0,87980,49,0,1,62.84,100.47,62.89,100.22,62.96,100.08,63.02,100.10,63.00,100.15,62.99,100.17,62.95,100.10,62.92,100.08,62.84,100.10,62.76,100.12,62.71,100.15,62.73,100.12,62.76,100.03,62.80,99.92,62.85,99.83,62.89,99.65,62.94,99.47,62.95,99.55,62.95,99.67,62.90,99.80,62.86,99.75,62.84,99.85,62.84,99.88,62.86,99.83,62.88,99.72,62.89,99.70,62.92,99.70,62.96,99.72,62.99,99.72,62.94,99.75,62.86,99.88,62.77,100.00,62.75,100.12,62.76,100.15,62.81,100.20,62.86,100.40,62.91,100.58,62.96,100.47,63.01,100.30,63.05,100.20,63.02,100.42,62.99,100.58,62.98,100.55,62.94,100.38,62.91,100.15,62.89,99.92,62.89,99.78,62.86,100.00,62.84,100.33
RZ_719798_9493,0,87980,50,0,1,62.86,100.58,62.91,100.42,62.94,100.35,62.89,100.33,62.84,100.33,62.83,100.20,62.83,100.08,62.81,99.97,62.85,99.97,62.90,100.00,62.95,99.95,62.95,99.90,62.95,99.95,62.94,100.10,62.90,100.10,62.86,99.95,62.86,99.80,62.89,99.80,62.89,99.85,62.85,99.90,62.83,99.95,62.84,99.90,62.84,99.90,62.79,99.92,62.73,99.95,62.77,99.95,62.85,99.95,62.98,99.80,63.01,99.62,63.06,99.50,63.09,99.58,63.11,99.65,63.09,99.75,63.06,99.80,63.04,99.88,63.05,99.88,63.05,99.88,63.09,99.97,63.11,100.10,63.12,100.25,63.12,100.20,63.12,100.10,63.10,100.03,63.05,100.03,62.99,100.10,62.95,100.15,62.94,99.97,62.95,99.72,62.98,99.30,62.98,99.20
RZ_719798_9494,0,87981,50,1,1,63.05,99.15,63.14,99.25,63.21,99.30,63.20,99.28,63.19,99.28,63.19,99.30,63.20,99.38,63.21,99.47,63.19,99.55,63.15,99.62,63.16,99.70,63.23,99.62,63.25,99.53,63.21,99.67,63.19,99.92,63.24,99.92,63.26,99.65,63.29,99.38,63.26,99.40,63.17,99.47,63.09,99.60,63.00,99.70,63.01,99.85,63.04,99.97,63.06,99.97,63.10,99.90,63.15,99.95,63.16,100.08,63.12,100.25,63.09,100.35,63.08,100.42,63.09,100.20,63.10,99.95,63.11,99.67,63.12,99.65,63.10,99.62,63.08,99.53,63.01,99.45,62.98,99.47,62.98,99.62,63.01,99.78,63.04,99.97,63.05,100.17,63.09,100.28,63.12,100.20,63.10,100.10,63.06,100.08,63.01,100.08,63.05,100.08,63.09,100.10
RZ_719798_9495,0,87981,51,0,1,63.19,100.05,63.25,99.97,63.24,99.90,63.06,100.28,62.89,100.60,62.80,100.85,62.83,100.60,62.85,100.42,62.91,100.35,62.99,100.35,63.08,100.35,63.11,100.45,63.14,100.55,63.17,100.50,63.09,100.33,62.98,100.22,62.79,100.33,62.71,100.35,62.76,100.33,62.90,100.20,63.00,100.22,62.98,100.25,62.94,100.28,62.88,100.58,62.83,100.95,62.79,101.30,62.79,101.30,62.77,101.22,62.77,100.88,62.89,100.60,63.00,100.33,63.06,100.30,63.00,100.70,62.94,101.08,62.90,101.45,62.94,101.15,62.99,100.85,63.01,100.78,63.00,101.03,62.99,101.15,62.98,101.15,62.96,101.15,62.94,101.22,62.99,101.20,63.08,100.83,63.16,100.47,63.08,100.22,62.96,100.22,62.94,100.25,63.02,100.33,63.11,100.45
RZ_719798_9496,0,87981,51,0,1,63.04,100.62,62.96,100.65,62.80,100.55,62.70,100.45,62.77,100.33,62.96,100.38,63.15,100.38,63.12,100.35,63.15,100.30,63.17,100.33,63.23,100.40,63.24,100.42,63.14,100.72,62.95,101.03,62.77,101.10,62.73,100.85,62.76,100.60,62.83,100.60,62.86,100.65,62.86,100.78,62.84,100.78,62.89,100.72,62.96,100.58,63.00,100.53,62.89,100.50,62.76,100.50,62.77,100.50,62.85,100.60,62.89,100.70,62.80,100.90,62.73,100.95,62.69,101.00,62.67,101.00,62.66,101.08,62.73,101.12,62.80,101.10,62.90,100.85,62.91,100.70,62.90,100.60,62.85,100.60,62.80,100.60,62.79,100.67,62.79,100.80,62.75,100.95,62.71,100.97,62.67,100.85,62.67,100.70,62.67,100.47,62.67,100.40,62.66,100.67,62.65,101.03
RZ_719798_9497,0,87981,51,0,1,62.65,101.47,62.71,101.45,62.76,101.38,62.86,101.20,62.91,101.10,62.88,101.30,62.77,101.53,62.67,101.78,62.69,101.78,62.71,101.67,62.69,101.60,62.66,101.55,62.62,101.40,62.65,101.25,62.69,101.40,62.73,101.67,62.75,101.90,62.76,101.72,62.76,101.55,62.79,101.35,62.81,101.12,62.85,100.92,62.88,100.85,62.90,100.90,62.90,101.10,62.89,101.35,62.83,101.55,62.84,101.55,62.85,101.53,62.88,101.47,62.85,101.38,62.85,101.30,62.75,101.58,62.60,101.88,62.46,102.00,62.45,101.90,62.48,101.88,62.42,101.97,62.35,101.92,62.45,101.67,62.62,101.42,62.65,101.20,62.51,101.12,62.36,101.25,62.35,101.42,62.45,101.38,62.58,101.15,62.70,100.95,62.66,101.03,62.61,101.10,62.60,101.15
RZ_719798_9498,0,87981,50,0,1,62.65,101.12,62.67,101.28,62.65,101.60,62.61,101.92,62.59,102.00,62.59,101.92,62.52,101.80,62.49,101.72,62.49,101.62,62.55,101.72,62.52,101.85,62.50,101.78,62.48,101.58,62.49,101.38,62.50,101.22,62.56,100.92,62.61,100.70,62.65,100.62,62.55,100.72,62.46,100.70,62.44,100.65,62.50,100.80,62.58,100.95,62.59,101.10,62.61,101.03,62.61,100.95,62.64,100.67,62.65,100.53,62.62,100.47,62.59,100.50,62.51,100.47,62.46,100.72,62.40,101.10,62.36,101.65,62.35,101.85,62.35,101.92,62.36,101.70,62.42,101.50,62.48,101.45,62.52,101.47,62.52,101.53,62.58,101.30,62.62,101.03,62.66,100.72,62.58,100.70,62.50,100.53,62.41,100.40,62.38,100.80,62.38,101.33,62.39,101.88
RZ_719798_9499,0,87981,50,0,1,62.42,101.90,62.51,101.92,62.61,101.88,62.71,101.70,62.71,101.35,62.66,101.10,62.49,101.17,62.31,101.45,62.21,101.67,62.29,101.60,62.40,101.35,62.48,101.12,62.51,100.97,62.46,101.08,62.36,101.20,62.26,101.33,62.21,101.38,62.20,101.40,62.23,101.40,62.26,101.38,62.33,101.33,62.38,101.20,62.49,101.05,62.59,100.85,62.65,100.65,62.62,100.53,62.60,100.50,62.54,100.53,62.46,100.95,62.41,101.33,62.42,101.35,62.40,101.00,62.38,100.58,62.35,100.50,62.40,100.33,62.46,100.22,62.48,100.55,62.44,100.97,62.50,101.10,62.59,100.78,62.61,100.47,62.52,100.80,62.41,101.38,62.38,101.95,62.35,102.20,62.38,101.67,62.39,101.08,62.40,100.42,62.39,100.30,62.48,100.20
RZ_719798_9500,0,87981,50,0,1,62.59,100.15,62.64,100.17,62.54,100.20,62.44,100.20,62.38,100.42,62.44,100.72,62.51,101.00,62.60,101.00,62.61,100.97,62.51,101.00,62.44,100.95,62.39,100.85,62.40,100.58,62.39,100.45,62.36,100.40,62.38,100.50,62.39,100.50,62.39,100.60,62.39,100.67,62.39,100.67,62.41,100.55,62.45,100.45,62.44,100.47,62.40,100.45,62.35,100.40,62.41,100.35,62.48,100.30,62.54,100.17,62.50,100.05,62.48,99.97,62.42,100.28,62.40,100.55,62.38,100.75,62.36,100.65,62.48,100.45,62.59,100.28,62.64,100.28,62.59,100.42,62.54,100.55,62.52,100.55,62.50,100.72,62.49,100.88,62.51,100.88,62.46,100.72,62.29,100.62,62.11,100.65,62.08,100.35,62.14,99.97,62.19,99.78,62.19,99.92
RZ_719798_9501,0,87981,49,0,1,62.11,100.17,62.05,100.38,61.99,100.47,62.01,100.50,62.04,100.42,62.08,100.45,62.19,100.55,62.29,100.75,62.39,100.95,62.38,101.03,62.35,100.97,62.36,100.58,62.38,100.20,62.45,99.83,62.49,99.83,62.48,99.83,62.40,100.05,62.35,100.25,62.36,100.47,62.19,100.47,61.99,100.50,61.86,100.50,61.94,100.55,62.01,100.58,62.00,100.70,61.99,100.78,61.98,100.92,61.99,101.00,62.04,100.58,62.15,100.12,62.25,99.72,62.23,99.85,62.09,100.28,62.06,100.65,62.12,100.92,62.21,100.85,62.20,100.67,62.24,100.53,62.27,100.35,62.30,100.20,62.26,100.12,62.27,100.05,62.31,100.08,62.26,100.10,62.16,100.22,62.11,100.33,62.11,100.28,62.12,100.15,62.14,100.03
RZ_719798_9502,0,87981,50,0,1,62.19,100.00,62.19,99.97,62.14,99.97,62.10,100.15,62.11,100.35,62.16,100.55,62.20,100.60,62.23,100.62,62.12,100.60,62.06,100.58,62.02,100.53,62.04,100.53,62.02,100.42,62.09,100.33,62.17,100.45,62.31,100.65,62.35,100.75,62.30,100.65,62.20,100.50,62.10,100.50,62.14,100.47,62.16,100.55,62.19,100.72,62.16,100.88,62.15,100.85,62.15,100.88,62.12,100.90,62.08,101.05,62.02,101.10,61.99,101.17,61.99,101.17,61.95,100.92,61.90,100.65,61.81,100.80,61.89,101.22,62.02,101.25,62.19,100.83,62.16,100.75,62.11,101.10,62.06,101.20,62.05,100.90,62.05,100.62,62.10,100.58,62.17,100.50,62.24,100.42,62.24,100.38,62.16,100.42,62.08,100.58,62.04,100.70,62.04,100.65
RZ_719798_9503,0,87981,50,0,1,62.09,100.45,62.15,100.08,62.19,99.88,62.16,99.95,62.14,100.20,62.11,100.35,62.14,100.05,62.16,99.72,62.19,99.70,62.16,99.90,62.14,100.10,62.12,100.10,62.15,100.08,62.16,100.08,62.10,100.08,62.02,100.15,61.98,100.20,62.01,100.25,62.09,99.97,62.12,99.70,62.16,99.67,62.16,99.88,62.14,100.10,62.08,100.08,62.01,100.08,61.96,100.05,61.92,100.20,61.98,100.35,62.05,100.22,62.11,100.10,62.11,100.12,62.01,100.42,61.92,100.53,61.85,100.42,61.84,100.33,61.86,100.17,61.94,100.08,62.09,99.97,62.20,99.97,62.30,99.83,62.33,99.58,62.35,99.33,62.26,99.22,62.09,99.22,61.90,99.22,61.89,99.20,61.98,99.22,62.14,99.22,62.24,99.35,62.29,99.47
RZ_719798_9504,0,87981,51,0,1,62.26,99.42,62.27,99.25,62.30,99.17,62.38,99.22,62.44,99.30,62.35,99.25,62.20,99.22,62.08,99.22,62.10,99.25,62.11,99.33,62.16,99.40,62.21,99.62,62.29,99.80,62.26,99.80,62.26,99.65,62.24,99.47,62.17,99.58,62.10,99.70,62.01,99.85,62.00,99.85,62.00,99.88,61.98,99.92,61.95,99.97,62.02,99.90,62.12,99.70,62.24,99.45,62.24,99.25,62.23,99.15,62.23,99.20,62.23,99.10,62.23,99.05,62.24,99.00,62.23,99.17,62.21,99.28,62.20,99.17,62.19,99.00,62.24,98.85,62.30,98.90,62.25,99.22,62.11,99.53,61.98,99.90,61.94,100.00,61.96,99.88,62.10,99.62,62.24,99.30,62.23,99.20,62.09,99.12,61.95,99.15,61.95,99.17,61.91,99.03,61.88,98.92
RZ_719798_9505,0,87981,51,0,1,61.84,98.80,61.81,98.97,61.83,99.20,61.91,99.42,62.08,99.28,62.20,99.00,62.24,98.78,62.15,98.90,62.08,99.05,62.01,99.17,61.98,99.17,61.94,99.17,61.91,99.30,61.91,99.45,62.02,99.72,62.15,99.88,62.31,99.80,62.35,99.55,62.36,99.25,62.33,99.17,62.26,99.28,62.24,99.40,62.19,99.30,62.17,99.08,62.20,98.80,62.24,98.75,62.26,98.70,62.20,98.58,62.14,98.50,62.04,98.65,62.00,98.85,61.95,99.05,61.96,99.03,61.98,99.05,61.98,99.08,62.02,98.90,62.11,98.72,62.17,98.62,62.17,98.72,62.15,98.95,62.19,99.05,62.24,99.20,62.29,99.25,62.29,99.17,62.21,99.00,62.15,98.67,62.23,98.45,62.35,98.55,62.40,98.78,62.34,99.00,62.29,98.92
RZ_719798_9506,0,87981,50,0,1,62.25,98.83,62.20,98.72,62.19,98.80,62.21,98.80,62.26,98.80,62.27,98.70,62.36,98.67,62.45,98.62,62.40,98.62,62.25,98.85,62.09,99.10,62.09,99.33,62.15,99.42,62.19,99.53,62.19,99.67,62.17,99.70,62.20,99.53,62.26,99.12,62.19,98.75,62.06,98.55,61.91,98.53,61.89,98.47,61.95,98.45,62.12,98.67,62.29,98.95,62.38,99.20,62.35,99.20,62.31,99.20,62.29,99.20,62.16,99.22,62.02,99.28,61.95,99.35,62.08,99.35,62.19,99.47,62.25,99.58,62.23,99.53,62.25,99.45,62.26,99.45,62.29,99.60,62.27,99.72,62.27,99.78,62.26,99.75,62.25,99.60,62.25,99.42,62.24,99.35,62.23,99.15,62.21,98.97,62.19,99.10,62.14,99.45,62.10,99.62
RZ_719798_9507,0,87981,50,0,1,62.14,99.38,62.20,98.88,62.24,98.55,62.23,98.50,62.27,98.67,62.33,98.88,62.40,98.88,62.42,98.88,62.46,98.95,62.49,98.95,62.45,98.92,62.39,98.80,62.31,98.90,62.29,99.05,62.25,99.33,62.23,99.42,62.29,99.45,62.39,99.35,62.49,99.28,62.44,99.28,62.38,99.33,62.27,99.60,62.29,99.85,62.31,99.97,62.36,99.88,62.38,99.78,62.35,99.78,62.27,99.75,62.20,99.67,62.15,99.50,62.14,99.30,62.29,99.12,62.45,99.03,62.52,99.25,62.44,99.45,62.36,99.53,62.34,99.40,62.33,99.30,62.29,99.33,62.26,99.42,62.27,99.47,62.29,99.53,62.31,99.55,62.31,99.58,62.29,99.58,62.27,99.58,62.31,99.58,62.38,99.60,62.45,99.53,62.46,99.47
RZ_719798_9508,0,87981,50,0,1,62.49,99.40,62.50,99.47,62.40,99.53,62.29,99.58,62.25,99.60,62.31,99.65,62.41,99.22,62.44,98.78,62.48,98.67,62.49,98.97,62.51,99.20,62.51,99.12,62.51,99.12,62.58,99.30,62.65,99.35,62.61,99.42,62.52,99.38,62.45,99.35,62.48,99.25,62.49,99.20,62.49,99.17,62.49,99.20,62.48,99.22,62.46,99.08,62.45,98.97,62.54,98.92,62.58,99.05,62.60,99.12,62.58,99.03,62.51,98.92,62.45,98.80,62.45,98.72,62.50,99.05,62.55,99.40,62.45,99.70,62.36,99.65,62.24,99.58,62.20,99.50,62.36,99.22,62.56,99.00,62.74,99.00,62.70,99.17,62.66,98.97,62.67,98.60,62.71,98.35,62.67,98.60,62.61,98.85,62.55,99.10,62.56,99.20,62.59,99.12
RZ_719798_9509,0,87981,50,0,1,62.61,98.92,62.62,98.90,62.62,99.05,62.59,99.20,62.59,99.20,62.59,99.20,62.55,99.20,62.50,99.05,62.44,98.90,62.44,98.78,62.42,98.78,62.50,98.80,62.56,99.00,62.59,99.20,62.52,99.33,62.48,99.22,62.46,99.17,62.48,99.17,62.49,99.25,62.50,99.30,62.48,99.45,62.39,99.62,62.31,99.88,62.30,99.97,62.30,100.05,62.33,100.08,62.33,99.85,62.36,99.60,62.40,99.40,62.41,99.42,62.41,99.47,62.36,99.50,62.33,99.50,62.29,99.50,62.29,99.53,62.33,99.58,62.35,99.58,62.36,99.85,62.34,100.12,62.35,100.33,62.41,100.15,62.48,99.90,62.55,99.70,62.59,99.60,62.54,99.67,62.44,99.85,62.34,100.00,62.41,100.05,62.49,99.90,62.54,99.58
RZ_719798_9510,0,87981,50,0,1,62.55,99.33,62.54,99.50,62.52,99.85,62.48,100.10,62.44,100.00,62.49,99.88,62.54,99.85,62.52,99.83,62.46,99.85,62.39,99.90,62.44,99.97,62.49,99.90,62.59,99.78,62.65,99.53,62.61,99.42,62.54,99.53,62.45,99.75,62.41,100.20,62.38,100.45,62.38,100.42,62.33,100.15,62.30,99.92,62.23,100.22,62.23,100.53,62.31,100.80,62.42,100.80,62.52,100.80,62.54,100.78,62.54,100.90,62.52,101.03,62.51,101.03,62.48,100.90,62.45,100.80,62.42,100.80,62.41,100.85,62.51,100.88,62.60,100.88,62.69,100.83,62.70,100.72,62.70,100.65,62.61,100.80,62.51,101.05,62.42,101.30,62.49,101.30,62.54,101.28,62.60,101.22,62.60,101.17,62.58,101.40,62.55,101.65,62.61,101.67
RZ_719798_9511,0,87981,50,0,1,62.70,101.45,62.49,101.25,62.19,101.28,62.05,101.30,62.20,101.45,62.34,101.60,62.35,101.70,62.38,101.58,62.39,101.42,62.36,101.30,62.50,101.25,62.64,101.20,62.75,101.28,62.69,101.47,62.64,101.60,62.62,101.67,62.58,101.58,62.52,101.50,62.48,101.47,62.48,101.50,62.45,101.78,62.41,102.05,62.38,102.45,62.29,102.58,62.20,102.75,62.12,102.80,62.11,102.92,62.08,103.05,62.04,103.17,62.00,103.30,61.98,103.62,62.02,104.03,62.09,104.58,62.16,105.12,62.14,105.60,62.30,106.45,62.42,107.83,62.74,109.40,62.86,110.95,63.14,112.70,63.23,114.25,63.55,115.50,63.73,116.65,64.12,118.12,64.39,120.05,64.84,121.30,65.03,123.00,65.10,124.40,65.22,126.72,65.41,128.80
RZ_719798_9512,0,87981,50,0,1,65.59,131.12,65.46,132.60,65.31,133.85,65.46,135.07,65.65,136.85,65.85,139.05,65.79,141.03,65.76,142.88,65.75,144.22,65.72,145.88,65.67,147.60,65.67,149.38,65.67,151.28,65.70,153.25,65.66,155.03,65.58,156.50,65.46,157.20,65.31,158.65,65.22,159.62,65.16,160.50,64.91,161.10,64.67,161.72,64.35,163.40,64.24,164.43,64.14,165.43,64.10,166.07,64.05,166.80,63.90,167.53,63.76,168.03,63.61,168.90,63.58,169.78,63.56,170.10,63.67,170.03,63.80,169.97,63.95,169.93,64.00,169.57,64.04,169.20,64.25,168.78,64.46,168.70,64.62,168.53,64.60,168.22,64.56,167.93,64.61,167.78,64.65,167.78,64.71,167.78,64.94,167.35,65.16,166.95,65.34,166.70,65.20,166.93,65.06,167.12
RZ_719798_9513,0,87981,50,0,1,64.94,167.18,64.92,167.20,64.96,167.15,65.04,167.00,65.12,166.72,65.17,166.55,65.20,166.28,65.17,165.90,65.16,165.53,65.14,165.35,65.14,165.43,65.16,165.47,65.19,165.50,65.19,165.72,65.22,166.03,65.25,166.32,65.30,166.50,65.30,166.65,65.12,166.05,64.96,165.32,64.81,164.53,64.85,164.43,64.83,164.25,64.81,164.03,64.84,163.78,64.92,163.45,64.97,163.25,64.96,163.32,64.94,163.72,64.92,164.30,64.88,164.50,64.81,164.50,64.76,164.15,64.78,163.68,64.79,163.25,64.79,163.15,64.78,163.35,64.74,163.62,64.72,163.43,64.74,163.10,64.75,162.82,64.72,162.88,64.70,162.93,64.64,162.88,64.60,162.85,64.56,163.12,64.58,163.40,64.61,163.12,64.64,162.57,64.64,162.18
RZ_719798_9514,0,87981,50,0,1,64.60,162.55,64.59,162.93,64.59,162.88,64.59,162.60,64.58,162.30,64.53,162.25,64.47,162.45,64.41,162.68,64.36,163.12,64.35,163.43,64.35,163.75,64.39,163.72,64.50,163.50,64.60,162.97,64.65,162.57,64.64,162.28,64.64,161.97,64.67,161.65,64.66,161.32,64.60,161.82,64.54,162.32,64.51,162.72,64.60,162.50,64.67,162.43,64.80,162.60,64.86,162.85,65.00,162.00,65.06,161.03,65.11,160.07,65.06,160.00,64.99,159.95,64.97,159.88,65.01,159.15,65.01,158.43,65.00,157.60,65.03,157.45,65.11,157.22,65.20,157.03,65.29,156.15,65.41,155.30,65.70,154.45,65.91,154.38,66.11,154.32,66.14,154.32,66.15,154.32,66.15,154.32,66.06,154.35,65.99,154.35,65.88,153.97,65.86,153.57
RZ_719798_9515,0,87981,50,0,1,65.88,153.12,65.91,153.05,65.94,152.97,65.90,152.95,65.85,152.95,65.83,152.90,65.89,152.72,66.01,152.47,66.11,152.28,66.11,151.97,66.05,151.80,65.97,151.82,65.89,152.05,65.83,151.95,65.84,151.68,65.91,151.43,65.96,151.53,65.91,151.78,65.88,152.00,65.88,151.82,65.94,151.45,65.99,151.07,66.01,151.15,66.00,151.25,66.01,151.32,66.00,151.95,65.99,152.57,65.95,153.22,65.91,153.22,65.86,153.12,65.85,152.70,65.83,152.30,65.83,151.68,65.83,151.43,65.85,151.20,65.85,151.55,65.80,151.93,65.75,152.35,65.69,152.53,65.66,152.75,65.66,153.00,65.69,153.25,65.67,153.57,65.62,153.78,65.60,153.80,65.58,153.45,65.53,153.07,65.47,152.85,65.56,152.72,65.69,152.50
RZ_719798_9516,0,87981,50,0,1,65.69,152.32,65.56,152.30,65.42,152.45,65.53,152.60,65.62,152.68,65.74,152.68,65.72,152.70,65.71,152.78,65.69,152.88,65.66,152.88,65.66,152.80,65.67,152.75,65.67,152.80,65.70,152.70,65.75,152.55,65.78,152.90,65.64,153.43,65.47,154.05,65.33,154.35,65.36,154.62,65.42,154.55,65.49,154.18,65.53,153.82,65.55,153.68,65.56,153.47,65.55,153.35,65.56,153.25,65.60,153.38,65.60,153.38,65.54,153.38,65.46,153.38,65.36,153.38,65.31,153.38,65.31,153.22,65.36,153.07,65.41,153.20,65.49,153.45,65.54,153.65,65.59,153.60,65.54,153.57,65.55,153.62,65.58,153.57,65.64,153.40,65.64,153.22,65.50,153.15,65.34,153.15,65.33,153.05,65.44,153.07,65.62,153.10,65.67,153.15
RZ_719798_9517,0,87981,50,0,1,65.74,153.10,65.65,153.07,65.61,153.05,65.56,153.05,65.55,153.03,65.49,153.03,65.42,152.80,65.49,152.65,65.54,152.55,65.59,152.68,65.64,152.62,65.65,152.53,65.60,152.57,65.53,152.68,65.53,152.75,65.55,152.95,65.58,153.05,65.60,152.93,65.62,152.70,65.61,152.85,65.54,153.05,65.47,152.90,65.46,152.53,65.45,152.88,65.44,153.38,65.44,153.50,65.46,153.12,65.49,152.72,65.39,152.70,65.29,152.72,65.16,152.90,65.14,153.07,65.20,153.32,65.29,153.47,65.46,153.40,65.54,153.20,65.54,152.97,65.47,152.93,65.41,152.88,65.35,153.03,65.30,153.18,65.34,153.35,65.45,153.00,65.56,152.60,65.60,152.05,65.61,151.80,65.61,152.05,65.60,152.47,65.59,152.47,65.59,152.10
RZ_719798_9518,0,87981,49,0,1,65.55,152.03,65.54,152.35,65.50,152.68,65.46,152.78,65.42,152.88,65.49,153.05,65.58,153.12,65.59,153.20,65.53,153.20,65.51,153.12,65.55,153.07,65.56,153.03,65.44,153.03,65.34,153.00,65.22,152.97,65.22,152.40,65.25,151.80,65.34,151.60,65.38,152.12,65.39,152.65,65.38,152.65,65.41,152.53,65.46,152.45,65.50,152.55,65.46,152.62,65.42,152.68,65.40,152.68,65.44,152.68,65.47,152.82,65.49,152.97,65.49,153.10,65.51,153.07,65.55,153.05,65.61,153.05,65.69,153.07,65.76,153.12,65.62,153.12,65.45,153.10,65.28,153.10,65.29,153.15,65.33,153.20,65.36,153.25,65.36,153.30,65.35,153.43,65.34,153.50,65.25,153.50,65.21,153.18,65.20,152.90,65.36,152.72
RZ_719798_9519,0,87981,50,0,1,65.50,152.75,65.61,152.80,65.64,152.70,65.65,152.57,65.64,152.47,65.60,152.47,65.53,152.53,65.46,152.57,65.42,152.68,65.40,152.78,65.36,152.90,65.39,153.00,65.41,153.20,65.44,153.35,65.40,153.62,65.41,153.78,65.42,153.85,65.45,153.72,65.44,153.32,65.41,152.97,65.39,152.68,65.42,152.65,65.46,152.85,65.49,153.05,65.50,153.12,65.53,152.97,65.56,152.68,65.55,152.38,65.53,152.10,65.47,152.12,65.54,152.47,65.59,152.82,65.64,152.80,65.59,152.57,65.51,152.53,65.45,152.70,65.39,152.85,65.36,152.88,65.35,152.90,65.34,152.82,65.31,152.72,65.24,152.65,65.17,152.65,65.17,152.70,65.19,152.97,65.24,153.20,65.24,153.43,65.26,153.38,65.26,153.28,65.30,153.10
RZ_719798_9520,0,87981,50,0,1,65.34,152.95,65.38,152.97,65.45,153.05,65.53,153.05,65.58,152.93,65.54,152.95,65.50,153.03,65.36,153.12,65.22,153.10,65.08,153.45,65.08,153.85,65.08,154.00,65.05,153.78,65.03,153.55,64.99,153.60,64.96,153.62,64.95,153.47,64.91,153.32,64.91,153.15,64.91,153.22,64.96,153.07,65.08,152.93,65.16,152.97,65.16,153.25,65.11,153.50,65.08,153.68,65.08,153.88,65.08,154.07,65.08,154.07,65.05,154.00,65.01,153.90,64.94,153.70,64.90,153.35,65.01,152.97,65.15,153.10,65.20,153.28,65.19,153.38,65.20,152.90,65.19,152.55,65.08,152.75,64.96,153.40,64.99,154.05,65.04,154.00,65.00,153.82,64.88,153.68,64.74,153.72,64.71,153.60,64.85,153.43,64.99,153.22,65.00,153.22
RZ_719798_9521,0,87982,50,1,1,64.90,153.30,64.81,153.35,64.83,153.25,64.84,153.10,64.79,152.93,64.75,152.90,64.72,153.03,64.74,153.43,64.74,153.82,64.72,153.68,64.70,153.28,64.66,152.85,64.64,152.85,64.65,152.88,64.67,152.88,64.72,152.70,64.76,152.50,64.74,152.57,64.64,152.90,64.55,153.10,64.51,153.03,64.51,152.93,64.47,152.95,64.41,153.35,64.47,153.75,64.58,154.12,64.69,154.07,64.69,154.03,64.69,153.95,64.65,153.95,64.60,153.95,64.55,153.95,64.55,153.95,64.55,153.90,64.55,153.82,64.55,153.95,64.51,154.12,64.51,154.07,64.50,153.78,64.51,153.47,64.50,153.65,64.46,153.90,64.41,154.22,64.38,154.35,64.34,154.50,64.33,154.55,64.28,154.50,64.25,154.40,64.22,154.32,64.22,154.32
RZ_719798_9522,0,87982,51,0,1,64.21,154.38,64.16,154.40,64.10,154.38,64.09,154.25,64.08,154.00,64.05,153.78,64.01,153.95,64.09,154.25,64.16,154.62,64.26,154.53,64.29,154.47,64.31,154.30,64.34,154.35,64.29,154.35,64.19,154.38,64.12,154.43,64.15,154.35,64.22,154.25,64.25,154.32,64.24,154.55,64.31,154.78,64.39,154.78,64.35,154.75,64.22,154.70,64.10,154.75,64.10,154.88,64.09,154.97,64.14,155.00,64.17,155.05,64.25,155.12,64.29,155.20,64.26,155.05,64.20,154.90,64.12,154.80,64.12,154.95,64.09,155.07,64.05,155.15,64.03,155.25,64.01,155.30,64.14,155.32,64.28,154.95,64.41,154.57,64.38,154.68,64.29,155.15,64.17,155.55,64.12,155.55,64.11,155.55,64.09,155.45,64.01,155.35,63.98,155.25,63.96,155.40
RZ_719798_9523,0,87982,49,0,1,63.99,155.45,64.00,155.38,64.03,155.25,64.01,155.05,63.96,154.90,63.90,154.75,63.81,155.03,63.75,155.40,63.69,155.72,63.73,155.45,63.77,155.28,63.91,155.25,64.01,155.60,64.04,155.90,63.99,155.95,63.91,155.75,63.88,155.65,63.85,155.65,63.85,155.65,63.84,155.55,63.84,155.38,63.94,155.12,63.96,154.90,63.98,154.90,63.99,155.00,64.09,155.12,64.20,155.12,64.22,155.12,64.24,155.47,64.12,155.82,64.03,155.78,63.94,155.40,63.94,155.15,63.86,155.30,63.77,155.45,63.71,155.55,63.74,155.60,63.89,155.68,64.03,155.68,64.14,155.78,64.14,155.85,64.01,156.05,63.89,156.15,63.77,156.03,63.79,155.82,63.77,155.68,63.74,155.68,63.71,155.60,63.71,155.47
RZ_719798_9524,0,87982,51,0,1,63.74,155.45,63.85,155.45,63.95,155.47,64.03,155.53,63.98,155.65,63.80,155.90,63.62,156.12,63.58,156.35,63.66,156.47,63.76,156.22,63.76,155.90,63.75,155.57,63.79,155.57,63.85,155.57,63.90,155.57,63.88,155.57,63.83,155.57,63.79,155.60,63.89,155.70,64.01,155.80,64.01,155.93,63.88,155.95,63.75,155.75,63.73,155.53,63.62,155.30,63.54,155.12,63.51,154.95,63.59,155.18,63.61,155.68,63.60,156.20,63.58,156.22,63.58,156.15,63.60,156.07,63.66,156.10,63.76,156.12,63.77,156.32,63.77,156.53,63.75,156.70,63.84,156.68,63.95,156.07,63.90,155.43,63.79,154.65,63.69,153.97,63.74,153.38,63.70,152.57,63.64,152.10,63.60,151.15,63.64,150.28,63.67,149.47,63.64,148.50,63.64,147.03
RZ_719798_9525,0,87982,50,0,1,63.62,145.55,63.49,144.28,63.30,143.78,63.15,142.82,63.23,141.65,63.30,140.47,63.38,138.93,63.41,137.62,63.50,135.55,63.60,134.07,63.73,132.70,63.64,131.15,63.46,129.82,63.34,127.85,63.39,126.30,63.50,124.45,63.56,123.55,63.64,122.12,63.45,120.97,63.27,119.20,63.06,118.03,63.05,116.33,63.02,114.65,63.00,113.12,63.06,111.78,63.12,109.92,63.14,108.10,63.04,106.67,62.91,106.30,62.84,106.05,62.90,104.90,62.89,103.80,62.86,102.80,62.79,102.72,62.81,102.30,62.80,101.90,62.81,101.15,62.84,100.83,62.91,100.50,62.89,100.40,62.80,100.22,62.67,99.72,62.65,99.35,62.69,98.92,62.77,98.55,62.84,98.15,62.83,97.90,62.86,97.75,62.94,97.30,62.86,96.80
RZ_719798_9526,0,87982,49,0,1,62.74,96.45,62.69,96.38,62.80,96.03,62.92,95.67,62.95,95.35,62.95,95.38,62.95,95.35,63.00,95.22,63.04,95.05,63.05,95.00,63.01,94.97,62.98,94.92,62.99,94.78,63.02,94.78,63.05,94.80,63.12,94.85,63.19,94.67,63.00,94.58,62.75,94.55,62.65,94.58,62.84,94.65,63.02,94.75,63.04,94.60,63.04,94.12,63.04,93.62,63.08,93.25,63.08,93.15,63.05,93.50,63.01,93.97,62.98,94.42,63.00,94.33,63.02,94.10,63.09,93.85,63.14,93.70,63.19,93.80,63.17,93.90,63.14,94.03,63.05,94.08,62.98,94.08,62.95,93.97,63.01,93.90,63.06,93.83,63.15,93.90,63.20,93.90,63.08,93.92,62.90,93.85,62.75,93.80,62.83,93.75,62.88,93.78
RZ_719798_9527,0,87982,50,0,1,62.90,93.90,62.90,94.08,62.92,94.25,62.95,94.33,63.04,94.22,63.11,94.12,63.17,94.05,63.14,94.03,63.10,94.00,63.06,94.00,63.01,94.08,62.99,94.15,63.02,94.20,63.09,94.17,63.12,94.17,63.10,94.20,63.06,94.25,63.11,94.28,63.17,94.28,63.16,94.30,63.09,94.28,62.95,94.20,62.77,94.15,62.61,94.03,62.54,93.92,62.60,94.10,62.62,94.38,62.62,94.45,62.61,94.28,62.66,94.38,62.71,94.65,62.79,94.85,62.90,94.75,62.98,94.67,63.00,94.65,62.98,94.58,62.96,94.33,62.98,94.10,62.80,94.00,62.59,94.12,62.55,94.33,62.71,94.40,62.90,94.45,62.92,94.47,62.92,94.47,62.95,94.50,63.00,94.50,62.98,94.50,62.89,94.50,62.80,94.47
RZ_719798_9528,0,87982,51,0,1,62.84,94.53,62.86,94.58,62.89,94.62,62.90,94.55,62.91,94.42,62.92,94.38,62.92,94.47,62.92,94.65,62.84,94.65,62.75,94.55,62.65,94.45,62.61,94.38,62.59,94.25,62.64,94.15,62.70,94.12,62.74,94.12,62.73,94.12,62.80,94.20,62.90,94.22,62.94,94.28,62.90,94.22,62.84,94.33,62.88,94.42,62.90,94.65,62.92,94.75,62.91,94.67,62.90,94.50,62.89,94.42,62.91,94.53,62.92,94.62,62.88,94.65,62.83,94.90,62.76,95.10,62.77,95.25,62.80,95.12,62.84,94.83,62.89,94.60,62.89,94.47,62.88,94.47,62.83,94.62,62.79,94.72,62.77,94.88,62.79,94.92,62.77,94.92,62.74,94.88,62.66,94.83,62.62,94.88,62.61,94.90,62.66,94.90,62.69,94.83,62.70,94.45
RZ_719798_9529,0,87982,51,0,1,62.70,94.15,62.71,93.83,62.74,93.80,62.73,93.78,62.73,93.78,62.71,93.70,62.73,93.60,62.70,93.85,62.69,94.15,62.66,94.42,62.66,94.30,62.70,94.20,62.77,93.97,62.85,93.78,62.76,93.58,62.62,93.75,62.69,93.90,62.88,94.08,63.01,93.97,62.95,93.78,62.89,93.58,62.90,93.62,62.90,93.78,62.89,93.92,62.83,93.97,62.76,94.00,62.71,94.00,62.74,93.95,62.75,93.88,62.85,93.80,62.94,93.75,62.92,93.67,62.83,93.65,62.70,93.62,62.67,93.58,62.67,93.55,62.70,93.55,62.71,93.60,62.71,93.65,62.73,93.62,62.76,93.58,62.88,93.55,62.96,93.58,63.05,93.60,63.08,93.67,63.04,93.75,62.98,93.80,62.91,93.83,62.81,93.95,62.71,94.03,62.66,94.10
RZ_719798_9530,0,87982,51,0,1,62.71,93.95,62.76,93.88,62.77,93.80,62.77,93.65,62.80,93.62,62.83,93.60,62.81,93.75,62.79,93.90,62.75,94.03,62.77,94.28,62.81,94.38,62.86,94.28,62.81,94.00,62.77,93.72,62.77,93.67,62.86,93.67,62.94,93.83,62.91,94.00,62.88,93.90,62.83,93.62,62.83,93.25,62.77,93.17,62.74,93.15,62.70,93.25,62.83,93.40,62.96,93.50,63.08,93.60,63.04,93.67,62.96,93.75,62.95,93.88,62.94,94.00,62.95,94.10,62.96,94.10,62.98,94.17,62.99,94.25,62.98,94.03,62.95,93.75,63.02,93.47,63.15,93.45,63.29,93.42,63.21,93.40,63.10,93.40,62.98,93.65,62.95,93.88,62.90,94.10,62.83,94.10,62.71,94.08,62.64,94.03,62.60,93.90,62.60,93.80,62.66,93.78
RZ_719798_9531,0,87982,50,0,1,62.73,93.75,62.80,93.70,62.71,93.60,62.62,93.55,62.70,93.53,62.88,93.50,63.04,93.45,63.00,93.53,63.08,93.67,63.15,93.85,63.24,93.83,63.23,93.72,63.09,93.78,62.96,93.92,62.89,94.12,62.92,94.20,62.98,94.30,63.00,94.40,63.04,94.45,63.08,94.47,63.01,94.38,62.98,94.22,62.92,94.08,62.91,94.03,62.89,94.03,62.85,94.08,62.81,94.17,62.79,94.38,62.80,94.58,62.84,94.30,62.89,93.92,62.92,93.62,62.92,93.85,63.00,93.95,63.08,93.88,63.17,93.62,63.17,93.58,63.16,93.62,63.15,93.65,63.16,93.70,63.16,93.78,63.16,93.90,63.12,93.95,63.09,93.92,63.05,93.83,63.04,93.75,63.04,93.75,63.09,93.55,63.17,93.33,63.27,93.08
RZ_719798_9532,0,87982,50,0,1,63.31,93.17,63.16,93.33,63.01,93.28,62.89,93.10,62.89,93.15,62.88,93.35,62.88,93.53,62.94,93.45,63.02,93.40,63.10,93.40,63.15,93.40,63.14,93.42,63.12,93.50,63.12,93.53,63.14,93.55,63.17,93.62,63.20,93.70,63.23,93.72,63.17,93.67,63.11,93.65,63.02,93.62,62.99,93.60,62.94,93.55,63.05,93.42,63.16,93.38,63.35,93.38,63.42,93.42,63.46,93.42,63.41,93.33,63.36,93.12,63.35,92.92,63.35,92.80,63.33,92.80,63.27,92.90,63.23,93.00,63.20,92.85,63.29,92.60,63.39,92.35,63.48,92.38,63.51,92.40,63.54,92.40,63.39,92.42,63.21,92.42,63.08,92.42,63.11,92.55,63.20,92.67,63.27,92.75,63.40,92.67,63.48,92.60,63.48,92.62
RZ_719798_9533,0,87982,50,0,12,63.40,92.75,63.27,92.88,63.21,92.85,63.15,92.72,63.16,92.70,63.19,92.80,63.21,92.90,63.25,92.55,63.29,92.20,63.31,91.85,63.33,91.85,63.27,92.35,63.23,92.88,63.15,93.38,63.14,93.35,63.12,93.28,63.11,93.22,63.11,93.20,63.10,93.20,63.09,93.22,63.16,93.28,63.31,93.33,63.48,93.38,63.56,93.45,63.56,93.55,63.58,93.65,63.56,93.67,63.50,93.60,63.45,93.50,63.39,93.42,63.36,93.70,63.34,94.00,63.27,94.30,63.25,94.33,63.25,94.33,63.26,94.53,63.26,94.75,63.24,94.92,63.23,94.95,63.23,94.97,63.26,95.08,63.30,95.12,63.46,95.20,63.73,95.28,63.96,95.35,64.09,95.45,64.00,96.22,63.88,97.22,63.52,98.85,63.16,100.12
RZ_719798_9534,0,87982,50,0,12,62.21,101.78,61.41,102.88,60.40,104.12,59.60,105.10,58.74,106.72,58.08,107.88,57.70,110.12,57.40,112.12,57.04,114.78,56.46,117.40,55.92,119.72,55.05,122.47,54.46,124.25,53.44,126.17,52.69,127.65,51.74,129.68,51.15,132.03,50.62,135.38,50.25,137.97,49.71,141.05,49.34,142.90,49.00,145.22,48.84,146.93,48.65,148.93,48.49,150.18,48.44,150.97,48.39,151.68,48.36,152.38,48.38,153.03,48.41,153.10,48.42,153.20,48.40,153.50,48.35,154.05,48.27,154.60,48.11,154.97,47.95,155.28,47.80,155.80,47.77,156.12,47.76,156.90,47.66,157.45,47.55,158.03,47.45,158.72,47.45,159.43,47.34,160.72,47.16,161.40,46.80,162.12,46.54,162.30,46.35,162.55,46.30,162.85,46.20,163.68
RZ_719798_9535,0,87982,50,0,12,45.95,164.50,45.73,165.32,45.54,165.85,45.51,166.35,45.69,166.75,45.89,166.95,45.90,167.22,45.69,167.65,45.65,167.97,45.81,168.10,45.95,168.45,45.92,168.88,45.83,169.30,45.84,169.30,45.86,169.30,46.00,169.10,46.02,168.93,46.02,168.75,46.04,168.25,46.05,167.72,46.10,167.10,46.08,166.90,46.06,166.55,46.09,166.35,46.21,166.25,46.46,166.28,46.67,166.12,46.81,166.03,46.77,165.93,46.74,165.75,46.81,165.53,46.91,165.18,46.98,165.12,46.96,165.07,46.95,164.90,47.00,164.65,47.02,164.43,47.08,164.03,47.11,163.60,47.11,163.18,47.09,163.05,47.09,162.85,47.14,162.35,47.15,161.95,47.15,161.65,47.05,161.70,46.96,161.95,46.99,162.20,47.11,162.40,47.21,162.35
RZ_719798_9536,0,87982,50,0,12,47.21,161.88,47.29,161.43,47.40,160.93,47.48,160.72,47.49,160.55,47.46,160.78,47.40,161.10,47.36,161.25,47.27,161.07,47.21,160.90,47.33,160.75,47.52,160.62,47.71,160.47,47.61,160.62,47.51,160.88,47.41,161.12,47.45,160.85,47.49,160.43,47.58,160.00,47.70,160.00,47.83,160.03,47.84,160.05,47.77,160.20,47.70,160.43,47.67,160.62,47.70,160.43,47.73,160.12,47.77,159.72,47.79,159.65,47.76,159.57,47.71,159.68,47.65,159.78,47.62,159.90,47.65,159.93,47.60,159.97,47.56,159.97,47.46,160.03,47.45,160.10,47.59,160.12,47.75,159.88,47.91,159.60,47.99,159.32,48.04,159.70,48.01,160.07,47.95,159.82,47.91,159.20,47.96,158.43,48.01,158.30,48.05,158.32,48.15,158.50
RZ_719798_9537,0,87982,50,0,4,48.19,158.65,48.12,158.62,47.99,158.95,47.83,159.30,47.76,159.65,47.74,159.65,47.76,159.55,47.91,159.40,47.99,159.38,48.04,159.40,47.98,159.55,47.96,159.65,47.94,159.80,47.94,159.93,47.94,160.07,47.98,160.22,48.01,160.18,48.09,159.62,48.06,159.10,48.01,159.12,47.94,159.53,47.95,159.50,48.01,159.05,48.10,158.45,48.17,158.28,48.25,158.12,48.29,158.38,48.24,158.65,48.12,158.78,48.06,158.62,48.09,158.78,48.15,159.05,48.15,159.43,48.11,159.53,48.04,159.60,48.00,159.60,47.99,159.30,47.95,159.00,47.91,158.60,47.88,158.50,47.88,158.55,47.85,158.82,47.83,159.10,47.94,159.25,48.05,159.22,48.05,159.62,47.94,159.97,47.83,160.35,47.85,160.32,47.85,160.28
RZ_719798_9538,0,87982,50,0,4,47.79,160.22,47.70,160.32,47.73,160.45,47.81,160.68,47.88,160.75,47.90,160.38,47.94,159.88,47.99,159.45,47.95,159.45,47.91,159.45,47.90,159.38,47.89,159.32,47.90,159.28,47.94,159.25,47.96,159.25,47.98,159.20,47.98,159.12,47.95,159.03,47.89,158.97,47.84,158.75,47.80,158.57,47.79,158.40,47.77,158.40,47.70,159.00,47.64,159.60,47.56,160.20,47.66,160.28,47.77,160.35,47.92,159.78,47.98,159.10,47.91,158.47,47.83,158.53,47.74,158.57,47.76,158.50,47.71,158.43,47.64,158.88,47.84,159.35,48.11,159.57,48.39,159.32,48.34,159.20,48.27,159.30,48.09,159.57,47.92,159.75,47.74,160.10,47.71,160.22,47.67,160.32,47.66,160.20,47.64,160.12,47.61,160.20,47.61,160.30
RZ_719798_9539,0,87982,50,0,4,47.75,160.32,47.89,160.25,48.06,160.20,48.11,159.72,48.02,159.25,47.92,158.57,47.88,158.15,48.04,157.53,48.21,157.12,48.30,157.25,48.30,157.70,48.26,158.12,48.26,158.22,48.27,158.32,48.25,158.50,48.20,158.68,48.17,158.62,48.19,158.53,48.20,158.45,48.31,157.93,48.41,157.43,48.34,157.60,48.12,158.28,47.90,159.03,47.85,159.20,47.85,159.35,47.90,159.22,47.96,159.00,47.99,158.78,47.99,158.72,47.99,158.68,47.99,158.72,47.98,158.90,48.01,159.07,48.05,159.18,47.98,159.18,47.85,159.18,47.76,159.12,47.74,159.07,47.70,159.03,47.64,159.03,47.66,159.03,47.70,159.07,47.69,159.15,47.67,158.82,47.74,158.45,47.81,158.40,47.84,158.97,47.81,159.43,47.86,159.53
RZ_719798_9540,0,87982,50,0,4,47.94,159.47,48.01,159.30,47.86,158.82,47.70,158.28,47.54,158.05,47.48,158.07,47.41,157.97,47.38,157.75,47.36,157.43,47.12,157.15,46.88,156.97,46.61,156.85,46.61,156.93,46.41,157.05,46.24,156.75,46.08,156.32,46.16,155.43,46.21,155.00,46.25,154.57,46.27,154.62,46.31,154.57,46.55,153.72,46.74,152.90,46.86,152.15,46.81,152.20,46.75,152.22,46.75,152.10,46.85,151.97,46.94,151.93,47.02,152.12,46.98,152.40,46.94,152.55,46.91,152.28,46.94,151.90,46.95,151.57,46.92,151.68,46.88,152.07,46.84,152.40,46.91,152.18,47.02,151.68,47.14,151.18,47.09,151.25,47.04,151.35,47.02,151.35,47.08,151.15,47.12,150.93,47.12,150.82,47.06,151.38,46.98,151.80,46.94,152.12
RZ_719798_9541,0,87982,50,0,4,47.00,151.80,47.11,151.28,47.10,150.85,46.99,150.80,46.85,151.03,46.77,151.28,46.76,151.32,46.75,151.43,46.81,151.53,46.77,151.88,46.74,152.05,46.66,152.25,46.70,152.15,46.85,152.07,46.98,151.88,47.09,151.60,47.08,151.43,47.06,151.70,47.06,152.05,47.09,152.07,47.14,151.75,47.17,151.43,47.17,151.45,47.15,151.45,47.14,151.47,47.15,151.20,47.16,150.93,47.15,150.90,47.11,151.15,47.10,151.30,47.08,151.22,47.05,151.00,47.21,150.72,47.40,150.43,47.59,150.30,47.59,150.35,47.54,150.50,47.44,150.68,47.39,150.82,47.39,151.12,47.34,151.55,47.21,151.95,47.09,152.22,47.02,152.28,47.00,152.35,46.96,152.38,46.96,152.15,46.98,151.88,46.99,151.62,47.06,151.62
RZ_719798_9542,0,87982,50,0,4,47.14,151.62,47.23,151.60,47.24,151.72,47.23,151.85,47.19,151.97,47.15,151.95,47.12,151.88,47.04,151.93,46.96,152.00,46.92,152.15,46.94,152.22,46.95,152.30,46.98,152.30,47.04,151.93,47.09,151.57,47.05,151.30,46.99,151.35,46.91,151.43,46.91,151.43,46.99,151.45,47.09,151.45,47.17,151.43,47.20,151.50,47.21,151.57,47.27,151.03,47.30,150.38,47.33,149.80,47.29,149.95,47.20,150.72,47.12,151.45,47.12,151.90,47.20,151.62,47.29,151.55,47.31,151.60,47.17,151.65,47.02,151.50,46.98,151.75,47.09,152.07,47.19,152.00,47.12,151.62,47.08,150.90,47.16,150.57,47.27,150.30,47.36,150.45,47.29,150.97,47.25,151.43,47.23,151.68,47.24,151.55,47.27,151.43,47.30,151.43
RZ_719798_9543,0,87982,49,0,4,47.39,151.40,47.48,151.12,47.55,150.85,47.54,150.55,47.48,150.53,47.40,150.70,47.26,151.05,47.14,151.43,46.99,151.60,46.91,151.62,47.10,151.62,47.33,151.57,47.39,151.68,47.25,151.80,47.10,151.60,47.10,151.25,47.12,150.85,47.19,150.80,47.24,150.88,47.33,150.97,47.39,151.00,47.45,150.90,47.42,150.88,47.35,151.00,47.25,151.12,47.16,151.10,47.10,150.95,47.09,150.80,46.99,150.85,46.90,151.00,47.02,151.12,47.21,151.22,47.25,151.43,47.08,151.75,46.89,152.00,46.86,152.05,46.86,151.90,46.91,151.70,46.96,151.62,47.00,151.57,46.96,151.55,46.94,151.53,46.89,151.68,46.85,151.93,46.84,152.12,46.84,152.20,46.84,152.00,46.83,151.88,46.85,151.75
RZ_719798_9544,0,87982,50,0,4,46.96,151.68,47.08,151.57,47.17,151.88,47.20,152.28,47.16,152.15,47.14,151.05,47.01,149.95,46.88,150.60,46.73,151.85,46.73,152.60,46.91,152.10,47.09,151.50,47.21,151.25,47.23,151.05,47.26,150.95,47.30,151.00,47.34,151.00,47.33,151.15,47.30,151.43,47.27,151.72,47.21,151.90,47.15,151.93,47.09,151.90,47.23,151.60,47.35,151.32,47.41,151.10,47.35,151.15,47.23,151.18,47.17,151.25,47.11,151.30,47.11,151.35,47.12,151.30,47.01,151.28,46.91,151.30,46.95,151.15,47.09,151.10,47.25,150.97,47.25,151.10,47.29,151.15,47.29,151.53,47.30,151.85,47.24,152.15,47.19,152.15,47.15,152.12,47.15,151.82,47.11,151.53,47.09,151.28,47.06,151.50,47.08,151.68,47.04,151.78
RZ_719798_9545,0,87982,51,0,4,47.01,151.70,46.98,151.65,46.95,151.90,46.94,152.18,46.92,152.45,47.01,152.45,47.11,152.38,47.17,152.28,47.16,152.20,47.16,152.15,47.17,152.07,47.17,152.20,47.09,152.50,47.00,152.82,47.02,152.47,47.06,151.95,47.08,151.62,46.96,151.85,46.90,151.90,46.91,151.68,46.96,151.45,47.00,151.35,47.04,151.30,47.11,151.35,47.23,151.40,47.31,151.47,47.17,151.38,46.99,151.28,46.86,151.40,46.95,151.60,47.05,151.68,47.09,151.55,47.11,151.43,47.11,151.60,47.10,151.78,47.08,151.82,47.06,151.70,47.06,151.60,47.17,151.60,47.30,151.60,47.39,151.65,47.35,151.70,47.34,151.57,47.34,151.40,47.24,151.25,47.11,151.60,46.91,151.95,46.84,151.72,46.88,151.15,47.02,150.75,47.11,151.05
RZ_719798_9546,0,87982,51,0,4,47.11,151.35,47.11,151.57,47.11,151.68,47.09,151.75,47.05,152.15,47.02,152.55,47.01,152.20,46.96,151.43,46.88,150.88,46.84,151.28,46.91,151.62,46.99,151.72,47.00,151.65,46.96,151.62,46.91,151.60,46.89,151.68,46.91,151.85,46.96,152.07,47.02,152.12,46.96,152.05,46.91,151.90,46.94,151.88,47.05,151.53,47.21,151.10,47.30,150.62,47.45,150.50,47.54,150.82,47.48,150.95,47.25,151.10,47.04,151.07,47.06,151.30,47.17,151.50,47.36,151.47,47.40,151.90,47.38,152.38,47.25,152.93,47.16,153.00,47.05,153.00,46.99,152.82,46.99,152.60,47.10,152.43,47.21,152.45,47.23,152.53,47.15,152.60,47.09,152.55,47.15,152.55,47.25,152.57,47.21,152.57,47.09,152.38,47.00,152.15,47.04,151.95
RZ_719798_9547,0,87982,51,0,4,47.04,151.88,46.99,151.85,46.95,151.93,46.91,152.07,46.86,152.20,46.89,152.30,46.92,152.32,46.95,152.35,46.91,152.47,46.98,152.55,47.11,152.20,47.25,151.75,47.25,151.55,47.15,152.03,47.05,152.53,47.00,152.68,47.00,152.40,47.00,152.30,47.00,152.25,47.00,152.38,47.05,152.22,47.10,152.10,47.14,151.88,47.14,151.68,47.16,151.47,47.19,151.45,47.21,151.53,47.21,151.57,47.25,151.53,47.29,151.50,47.36,151.57,47.38,151.85,47.41,152.10,47.41,152.50,47.27,152.90,47.12,153.28,46.98,153.07,46.96,152.53,46.96,151.95,47.02,151.97,47.08,152.15,47.04,152.35,46.96,152.35,46.90,151.95,46.92,151.57,46.94,151.90,46.95,152.62,47.01,152.65,47.09,152.00,47.12,151.40,47.12,151.55
RZ_719798_9548,0,87982,50,0,4,47.15,151.68,47.19,151.72,47.21,151.70,47.23,151.65,47.19,151.68,47.10,151.70,47.08,151.78,47.08,151.90,47.12,151.93,47.12,151.88,47.08,151.93,47.01,152.03,46.95,152.15,46.95,152.12,47.00,152.10,47.10,152.03,47.20,151.97,47.15,151.88,46.98,151.85,46.81,151.68,46.75,151.55,46.75,151.62,46.92,151.82,47.09,152.00,47.26,151.95,47.10,151.93,46.95,151.82,46.99,151.68,47.19,151.72,47.36,151.88,47.20,151.88,47.05,151.65,46.91,151.72,46.95,152.00,46.96,152.50,46.96,152.70,46.95,152.90,47.00,152.80,47.06,152.45,47.20,152.12,47.29,152.00,47.35,152.15,47.33,152.40,47.31,152.50,47.25,152.62,47.14,152.90,47.01,153.18,46.76,153.53,46.59,153.60,46.40,153.10
RZ_719798_9549,0,87982,300,0,3,46.34,152.55,45.95,152.07,45.58,152.20,45.11,152.20,44.85,151.93,44.34,151.65,43.70,151.95,43.17,152.38,42.66,152.85,42.42,152.88,42.20,152.53,42.11,152.12,41.85,151.78,41.55,151.82,41.40,151.70,41.41,151.57,41.39,151.95,41.51,152.45,41.69,152.28,41.89,151.57,42.10,150.97,42.26,151.07,42.44,151.20,42.44,151.18,42.46,151.15,42.48,151.25,42.49,151.32,42.61,151.43,42.76,151.40,42.91,151.40,42.92,151.28,42.88,151.20,42.80,151.18,42.74,151.28,42.80,151.30,42.86,151.30,42.89,151.10,42.89,150.90,42.91,150.50,42.94,150.30,42.96,150.20,42.96,150.43,42.95,150.95,42.94,151.30,42.90,151.50,42.67,152.32,42.44,153.22,42.27,153.32,42.31,152.55,42.34,151.82,42.36,151.90,42.44,152.00,42.59,152.00,42.75,151.50,42.86,151.00,42.92,150.68,42.95,151.03,42.96,151.35,42.95,151.75,42.95,152.00,42.92,152.35,42.94,152.40,42.96,152.43,42.98,152.50,43.00,152.55,43.04,152.55,43.09,152.40,43.09,152.32,43.04,152.43,43.01,152.55,42.99,152.82,42.94,153.00,42.89,152.68,42.86,152.07,42.91,151.50,42.94,151.43,43.01,151.47,43.06,151.50,42.98,151.55,42.83,151.60,42.64,151.93,42.60,152.10,42.52,152.28,42.48,152.18,42.40,152.18,42.34,152.22,42.39,152.30,42.51,152.20,42.62,152.05,42.60,152.53,42.59,153.12,42.60,153.65,42.69,153.47,42.79,152.88,42.86,152.38,42.92,152.00,42.94,152.07,42.92,152.18,42.94,152.25,42.94,152.25,42.98,152.25,43.00,152.20,43.00,152.15,42.88,151.97,42.75,151.88,42.83,151.47,42.98,151.20,42.95,151.50,42.76,152.10,42.55,152.82,42.54,152.95,42.52,152.90,42.54,152.72,42.60,152.53,42.66,152.35,42.75,152.00,42.77,151.62,42.81,151.43,42.84,151.55,42.81,151.65,42.76,151.70,42.71,151.60,42.74,151.57,42.77,151.57,42.84,151.43,42.89,151.25,42.79,151.60,42.62,152.45,42.46,153.30,42.55,153.07,42.60,152.53,42.67,151.85,42.76,151.68,42.92,151.45,43.09,151.40,43.10,151.45,43.08,151.55,42.96,151.68,42.88,151.68,42.81,151.70,42.81,151.80,42.81,151.90,42.92,151.97,43.05,151.95,43.00,152.38,42.83,152.82,42.65,153.18,42.75,152.65,42.85,152.12,42.92,151.82,42.89,152.07,42.86,152.15,42.86,152.07,42.83,152.55,42.76,153.22,42.69,153.72,42.65,153.40,42.66,152.30,42.64,151.35,42.61,150.75,42.54,151.12,42.51,151.88,42.50,152.45,42.67,152.60,42.89,152.22,43.14,151.85,43.20,151.70,43.15,151.70,43.06,151.70,42.98,151.72,42.99,151.72,42.90,151.75,42.81,151.78,42.71,152.05,42.70,152.05,42.70,151.80,42.74,151.32,42.77,151.22,42.80,151.47,42.80,151.93,42.84,152.25,42.88,152.55,42.84,152.68,42.75,152.82,42.76,152.53,42.85,152.22,42.71,152.47,42.49,153.00,42.36,152.82,42.50,152.12,42.74,151.12,42.88,150.88,42.95,151.05,42.95,151.50,42.94,152.03,42.91,152.12,42.85,152.25,42.79,152.30,42.73,152.07,42.65,151.78,42.58,151.50,42.54,151.47,42.54,151.50,42.55,151.53,42.58,151.57,42.59,151.60,42.55,151.78,42.48,152.07,42.50,152.38,42.52,152.47,42.54,152.50,42.49,152.53,42.51,152.18,42.58,151.90,42.64,151.62,42.67,151.72,42.73,151.72,42.83,151.70,42.90,151.32,42.94,150.97,42.90,150.72,42.85,150.93,42.81,151.15,42.80,151.30,42.79,151.35,42.77,151.38,42.76,151.40,42.76,151.45,42.76,151.47,42.77,151.28,42.76,151.03,42.75,151.03,42.75,151.28,42.80,151.50,42.86,151.50,42.91,151.45,42.94,151.25,42.94,151.07,42.96,150.75,42.95,150.55,42.95,150.75,42.91,151.12,42.88,151.47,42.96,151.32,43.06,151.20,43.16,151.25,43.15,151.43,43.14,151.60,43.02,151.62,42.76,151.43,42.50,151.22,42.61,151.03,42.86,151.32,43.15,151.47,43.24,151.45,43.34,151.12,43.42,150.93,43.46,150.88,43.21,150.88,42.94,150.95,42.65,151.30,42.65,151.60,42.64,151.90,42.61,151.80,42.58,151.75,42.59,151.68,42.65,151.47,42.75,151.28,42.81,151.07,42.88,150.78,42.85,150.50,42.83,150.47,42.80,150.70,42.79,151.22,42.76,151.47,42.73,151.70,42.75,151.43,42.79,151.20,42.81,151.07,42.94,151.12,43.08,151.18,43.19,151.12,43.15,151.05,43.16,151.00,43.17,151.30,43.21,151.53,43.16,151.62,43.14,151.45,43.10,151.40,43.04,151.43,42.99,151.35,42.90,151.22,42.85,151.05,42.79,150.95,42.79,151.00,42.77,151.15,42.77,150.93,42.76,150.57,42.70,150.78,42.64,151.35
RZ_719798_9550,0,87982,50,0,3,42.71,151.90,42.94,151.40,43.15,150.90,43.19,150.82,43.12,151.25,43.02,151.65,42.94,151.70,42.80,151.78,42.71,151.75,42.70,151.65,42.76,151.50,42.81,151.43,42.83,151.38,42.84,151.25,42.88,151.15,42.91,151.43,42.95,151.85,43.04,152.25,43.27,152.25,43.46,152.20,43.61,152.15,43.56,152.28,43.50,152.60,43.67,152.90,43.90,153.10,44.02,153.18,43.91,153.22,43.91,153.25,44.11,153.28,44.30,153.50,44.41,153.62,44.41,153.78,44.45,153.72,44.48,153.72,44.54,153.93,44.55,154.32,44.51,154.72,44.40,154.85,44.23,154.75,44.19,154.80,44.19,154.90,44.26,154.50,44.24,153.95,44.29,153.32,44.33,153.25,44.39,153.28,44.41,153.50,44.31,153.72,44.21,153.85,44.10,153.93
RZ_719798_9551,0,87982,50,0,3,44.09,154.07,44.06,154.28,44.02,154.40,43.99,154.45,43.98,154.47,43.96,154.53,44.00,154.62,44.06,154.70,44.10,154.85,44.12,155.03,44.12,155.22,44.12,155.45,44.15,155.60,44.19,155.45,44.23,155.22,44.27,154.95,44.31,155.00,44.35,154.88,44.33,154.65,44.27,154.20,44.21,153.85,44.17,153.62,44.16,153.85,44.14,154.30,44.11,154.75,44.12,154.60,44.09,154.35,44.05,154.18,44.10,154.05,44.23,153.82,44.29,153.70,44.26,153.80,44.25,153.93,44.27,154.05,44.25,154.22,44.17,154.80,44.10,155.22,44.01,155.50,43.98,155.28,43.95,155.03,43.98,154.75,44.04,154.50,44.10,154.35,44.23,154.47,44.30,154.68,44.46,154.15,44.55,153.50,44.54,153.38,44.42,153.88,44.31,154.40
RZ_719798_9552,0,87982,351,0,1,44.31,154.35,44.31,154.30,44.15,154.22,44.00,154.18,43.99,154.15,44.16,154.00,44.33,153.88,44.34,153.82,44.33,154.03,44.31,154.22,44.27,154.32,44.24,154.25,44.20,154.12,44.14,154.00,44.05,154.38,43.98,154.80,44.00,154.88,44.00,154.53,43.98,154.25,43.92,154.28,43.90,154.32,43.88,154.55,43.98,154.78,44.09,155.00,44.20,155.03,44.19,154.85,44.19,154.65,44.21,154.53,44.24,154.57,44.25,154.68,44.20,154.75,44.16,154.78,44.16,154.72,44.24,154.53,44.29,154.35,44.16,154.25,44.01,154.25,43.91,154.28,43.96,154.25,44.00,154.40,43.95,154.55,43.91,154.57,43.84,154.43,43.81,154.25,43.89,154.15,44.00,154.05,44.10,153.95,44.19,153.93,44.27,153.88,44.26,153.90,44.16,153.93,44.06,153.97,44.06,153.93,44.10,153.88,44.16,153.78,44.27,153.78,44.34,153.90,44.36,153.97,44.35,154.07,44.33,154.07,44.29,154.18,44.25,154.30,44.25,154.35,44.26,154.32,44.26,154.20,44.24,154.00,44.19,153.88,44.12,153.82,44.09,153.90,44.00,154.00,43.92,154.03,43.90,153.97,44.00,153.85,44.06,153.72,44.08,153.68,43.99,153.70,43.94,153.82,44.05,153.97,44.20,154.03,44.31,153.90,44.20,153.78,44.06,154.00,44.01,154.28,44.02,154.62,44.05,154.80,44.06,154.95,44.11,154.80,44.19,154.55,44.24,154.20,44.25,154.12,44.29,154.30,44.31,154.55,44.35,154.72,44.36,154.60,44.29,154.50,44.23,154.25,44.11,153.97,44.05,154.20,44.05,154.68,44.10,155.12,44.20,154.90,44.25,154.60,44.27,154.20,44.27,154.03,44.35,154.03,44.42,154.12,44.49,154.20,44.46,154.22,44.45,154.22,44.48,154.43,44.49,154.57,44.52,154.72,44.56,154.65,44.61,154.28,44.59,153.97,44.54,153.93,44.45,154.18,44.42,154.43,44.42,154.40,44.34,154.57,44.24,154.75,44.20,154.85,44.25,154.72,44.33,154.47,44.35,154.35,44.34,154.35,44.33,154.47,44.35,153.90,44.39,153.28,44.41,152.80,44.38,153.28,44.35,153.75,44.34,154.03,44.34,153.88,44.33,153.72,44.31,153.53,44.29,153.40,44.27,153.78,44.21,154.30,44.16,154.68,44.19,154.53,44.27,154.32,44.39,154.25,44.44,154.15,44.49,154.07,44.50,154.05,44.50,154.15,44.52,154.22,44.55,154.10,44.45,153.93,44.31,153.75,44.19,153.75,44.17,153.93,44.16,154.07,44.21,154.30,44.30,154.38,44.39,154.45,44.31,154.47,44.24,154.45,44.17,154.45,44.17,154.47,44.17,154.53,44.19,154.57,44.24,154.55,44.31,154.28,44.38,154.00,44.39,153.70,44.39,153.62,44.36,153.53,44.33,153.82,44.27,154.22,44.26,154.43,44.30,154.28,44.35,154.03,44.34,153.97,44.26,154.07,44.27,154.22,44.34,154.35,44.41,154.32,44.33,154.32,44.24,154.32,44.14,154.40,44.11,154.50,44.16,154.62,44.24,154.70,44.31,154.75,44.31,154.72,44.27,154.75,44.25,154.88,44.21,155.07,44.19,155.18,44.14,155.18,44.09,155.15,44.24,154.82,44.41,154.47,44.59,154.28,44.60,154.45,44.67,154.70,44.83,154.70,45.50,154.65,46.27,154.75,47.10,155.28,47.62,155.85,47.99,156.15,48.80,156.03,49.46,155.85,50.39,155.93,50.73,156.10,51.46,156.03,52.09,155.75,52.94,155.50,53.70,155.50,54.75,155.50,55.83,155.45,56.62,155.35,57.35,155.18,58.02,154.93,58.84,154.65,59.55,154.18,60.02,153.82,60.55,153.53,60.99,153.57,61.51,153.60,61.84,153.22,61.98,152.75,62.00,152.30,62.06,151.95,62.26,151.60,62.77,151.18,63.20,151.03,63.52,150.70,63.48,150.57,63.44,150.53,63.44,149.95,63.52,149.15,63.60,148.40,63.62,148.32,63.62,148.40,63.45,148.43,63.30,148.03,63.08,147.78,63.00,147.45,62.91,147.53,62.89,147.30,62.89,147.15,62.88,147.03,62.86,146.97,62.94,146.90,63.02,146.93,63.01,146.93,62.89,146.97,62.56,147.10,62.33,147.25,62.14,147.38,62.14,147.38,62.15,147.35,62.15,147.28,62.16,147.20,62.16,147.18,62.19,146.75,62.21,146.32,62.23,146.00,62.20,146.20,61.98,146.43,61.77,146.53,61.58,146.75,61.39,147.00,61.19,147.28,61.04,147.30,61.10,147.32,61.15,147.30,61.27,147.28,61.38,147.25,61.33,147.28,61.17,147.35,60.96,147.45,60.90,147.55,60.92,147.60,61.01,147.60,61.15,147.53,61.19,147.50,61.27,147.55,61.34,147.55,61.38,147.47,61.33,147.40,61.25,147.38,61.19,147.38,61.14,147.50,60.92,147.55,60.73,147.60,60.51,147.68,60.50,148.10,60.51,148.53,60.59,148.55,60.67,148.28,60.73,147.97,60.71,147.93,60.71,147.93,60.69,148.05,60.67,148.38,60.65,148.70,60.69,148.88,60.76,148.82,60.88,148.88,60.95,148.97,61.01,148.97,61.04,148.90,60.89,148.88,60.73,149.00,60.59,149.15,60.64,149.25,60.66,149.25,60.62,149.15,60.55,149.15,60.52,149.25,60.56,149.35,60.67,149.35,60.83,149.32,61.01,149.28,61.15,149.25,61.26,149.38,61.33,149.62,61.46,149.85,61.61,149.95,61.83,149.90,62.04,149.97,62.20,150.07,62.41,150.20,62.52,150.30,62.70,150.38,62.94,150.15,63.19,149.80,63.23,150.32,63.10,151.20,62.95,152.70,62.92,153.47,62.88,154.57,62.81,155.47,62.74,156.25,62.62,157.80,62.55,158.90,62.19,160.65,61.85,162.03,61.49,163.45,61.40,164.85,61.29,166.18,61.19,167.57,61.08,169.15,60.83,170.53,60.48,172.53,60.00,174.32
RZ_719798_9553,0,87982,50,0,1,59.61,175.65,58.95,177.60,58.17,179.75,57.36,182.38,56.77,184.03,56.36,185.82,56.00,187.57,55.55,188.90,55.15,190.85,54.84,192.78,54.65,195.53,54.51,197.12,54.34,199.45,54.06,201.57,53.77,204.28,53.42,207.28,53.17,210.43,52.94,213.15,52.80,215.07,52.70,216.90,52.58,218.72,52.48,220.43,52.40,221.65,52.36,222.32,52.34,223.05,52.33,223.78,52.33,224.47,52.17,225.12,52.04,225.65,51.89,226.65,51.66,227.47,51.48,228.43,51.30,228.78,51.19,228.90,50.95,228.97,50.52,229.50,49.89,230.07,49.38,230.62,48.90,230.88,48.67,231.07,48.45,231.10,48.34,230.78,48.24,230.35,48.08,229.95,47.90,229.88,47.58,229.70,47.33,229.45,46.91,228.97,46.66,228.45,46.25,227.45
RZ_719798_9554,0,87982,50,0,1,46.00,226.65,45.66,226.07,45.29,225.57,44.64,225.15,44.09,224.50,43.59,224.25,43.33,223.60,42.96,223.18,42.77,222.43,42.73,221.75,42.80,220.57,42.88,219.82,42.96,218.47,42.96,217.22,43.02,215.65,43.11,214.93,43.42,214.25,43.66,213.85,43.70,212.53,43.58,211.55,43.45,210.57,43.45,210.57,46.56,205.55,46.56,205.55,46.89,205.35,47.35,204.18,47.81,202.72,47.98,201.20,47.96,200.22,47.99,198.78,48.06,197.43,48.17,196.38,48.26,195.78,48.04,195.30,47.89,194.18,47.74,193.05,47.98,191.90,48.16,191.35,47.95,190.93,47.40,190.35,46.89,189.65,46.84,187.93,46.99,186.43,46.90,185.03,46.79,184.47,46.69,183.72,46.62,183.18,46.44,182.05,46.25,181.12,46.24,180.12
RZ_719798_9555,0,87982,50,0,1,46.31,179.88,46.50,178.95,46.71,178.10,46.91,176.95,47.06,176.50,47.17,175.88,47.26,175.62,47.06,175.28,46.96,174.62,46.86,173.90,47.09,172.85,47.23,171.90,46.89,171.12,46.42,170.72,46.10,170.12,46.36,169.38,46.62,168.72,46.65,168.65,46.51,168.35,46.20,167.80,45.98,167.05,45.83,166.53,45.86,166.18,45.74,165.97,45.56,165.93,45.38,165.82,45.24,165.72,45.14,165.60,44.98,165.40,44.92,165.10,44.98,164.25,45.08,163.53,45.12,162.88,45.10,162.72,45.10,162.30,45.17,162.03,45.24,161.85,45.27,161.68,45.27,161.43,45.27,161.00,45.30,160.40,45.34,159.80,45.38,159.35,45.45,159.22,45.52,159.15,45.41,159.07,45.24,159.20,45.29,159.28,45.50,159.35,45.69,159.35
RZ_719798_9556,0,87982,50,0,1,45.64,158.78,45.59,158.20,45.60,157.60,45.62,157.65,45.61,157.68,45.59,157.62,45.46,157.62,45.42,157.62,45.38,157.45,45.41,157.25,45.41,156.90,45.40,156.78,45.35,156.68,45.33,156.72,45.31,156.72,45.31,156.32,45.29,156.03,45.31,155.75,45.40,155.85,45.59,155.62,45.71,155.40,45.88,155.15,45.95,155.12,46.00,155.20,45.98,155.28,45.92,155.35,45.89,155.25,45.88,155.05,45.85,154.82,45.77,154.62,45.67,154.47,45.62,154.35,45.61,154.35,45.61,154.43,45.61,154.47,45.62,154.55,45.62,154.60,45.58,154.72,45.52,154.80,45.52,154.35,45.58,153.82,45.66,153.22,45.70,153.18,45.73,153.45,45.74,153.78,45.73,154.12,45.60,154.12,45.49,153.97,45.38,153.75,45.38,153.50
RZ_719798_9557,0,87983,50,1,1,45.55,153.47,45.74,153.57,45.96,153.65,46.01,153.78,46.06,153.82,46.08,153.72,46.02,153.57,45.98,153.43,45.91,153.45,45.90,153.50,45.88,153.53,45.84,153.57,45.84,153.62,45.88,153.65,45.91,153.62,45.90,153.68,45.88,153.72,45.89,153.28,45.91,152.80,45.92,152.38,45.91,152.50,45.91,152.62,45.90,152.60,45.89,152.55,45.92,152.47,45.98,152.45,46.02,152.75,46.05,152.82,46.05,152.85,46.02,152.57,46.01,152.40,46.02,152.30,46.04,152.60,46.04,153.03,46.08,153.45,46.10,153.47,46.12,153.45,46.10,153.43,46.06,153.38,46.04,153.30,46.00,153.18,45.98,153.05,45.99,153.00,46.04,153.00,46.08,152.97,46.06,152.90,46.05,152.85,46.05,152.82,46.05,152.85,45.99,152.88
RZ_719798_9558,0,87983,49,0,1,45.94,152.85,46.00,152.78,46.12,152.68,46.24,152.65,46.17,152.75,46.14,152.85,46.11,152.72,46.05,152.50,45.96,152.30,45.98,152.30,46.09,152.30,46.16,152.12,46.14,151.97,46.09,151.90,46.08,152.00,45.99,152.30,45.91,152.50,45.88,152.60,45.91,152.50,45.95,152.40,45.96,152.22,45.96,152.05,45.95,151.90,45.94,151.93,45.92,151.93,45.92,151.95,45.90,152.00,45.88,152.00,45.85,151.95,45.86,151.82,45.86,151.78,45.92,151.85,46.00,151.90,46.09,151.93,46.10,151.85,46.06,151.95,46.02,152.07,46.01,152.25,46.05,152.30,46.09,152.35,46.09,152.40,46.10,152.40,46.12,152.38,46.14,152.47,46.12,152.60,46.08,152.78,46.04,152.85,46.01,152.93,46.00,152.93
RZ_719798_9559,0,87983,50,0,1,46.02,152.88,46.08,152.47,46.12,152.05,46.06,151.93,45.96,152.12,45.86,152.32,45.84,152.32,45.81,152.38,45.83,152.45,45.85,152.50,45.88,152.45,45.90,152.20,45.94,151.97,45.98,152.00,46.05,152.22,46.12,152.28,46.17,152.10,46.20,151.82,46.23,151.78,46.24,151.72,46.25,151.78,46.27,151.78,46.31,151.78,46.33,151.78,46.27,151.78,46.24,151.68,46.16,151.57,46.06,151.45,45.96,151.45,45.89,151.30,45.86,151.18,45.79,151.35,45.74,151.65,45.71,151.95,45.77,151.93,45.85,151.90,45.89,151.88,45.90,151.70,45.92,151.50,45.91,151.62,45.89,151.93,45.98,152.12,46.09,152.00,46.14,151.88,46.10,151.82,46.06,151.78,46.01,151.72,45.95,151.97,46.01,152.22,46.15,152.20
RZ_719798_9560,0,87983,51,0,1,46.27,151.90,46.26,151.47,46.25,151.30,46.25,151.15,46.21,151.12,46.16,151.10,46.11,150.95,46.09,150.82,46.06,150.75,46.01,150.85,45.99,150.97,46.00,151.07,46.05,151.15,46.20,151.05,46.31,150.95,46.35,151.10,46.34,151.40,46.33,151.47,46.36,151.32,46.38,151.18,46.25,151.35,46.12,151.47,46.04,151.60,46.06,151.55,46.09,151.53,46.05,151.57,46.02,151.68,46.02,151.47,46.06,151.18,46.08,150.88,46.08,150.95,46.06,150.97,46.06,151.00,46.05,150.95,46.02,150.95,46.00,151.00,46.14,151.00,46.30,151.00,46.46,151.00,46.45,151.05,46.42,151.20,46.36,151.20,46.29,151.18,46.25,151.07,46.26,151.10,46.31,151.30,46.36,151.47,46.38,151.65,46.38,151.65,46.34,151.65,46.30,151.65
RZ_719798_9561,0,87983,49,0,1,46.29,151.68,46.29,151.40,46.29,151.10,46.31,150.70,46.21,150.62,46.11,150.47,46.02,150.43,46.05,150.68,46.08,150.97,46.23,151.05,46.38,150.85,46.50,150.75,46.48,151.03,46.54,151.30,46.60,151.35,46.54,151.12,46.40,150.72,46.30,150.43,46.33,150.43,46.35,150.53,46.35,150.60,46.30,150.93,46.25,151.30,46.23,151.20,46.20,150.68,46.17,150.18,46.12,150.30,46.11,150.43,46.31,150.53,46.51,150.62,46.70,150.75,46.67,150.85,46.51,150.88,46.36,150.90,46.39,150.80,46.58,150.68,46.61,150.62,46.46,150.72,46.33,150.75,46.34,150.80,46.35,150.90,46.35,151.03,46.38,151.05,46.40,151.03,46.41,150.95,46.44,150.88,46.45,151.00,46.44,151.12,46.40,151.15
RZ_719798_9562,0,87983,51,0,1,46.39,151.05,46.41,150.72,46.42,150.53,46.41,150.28,46.38,150.22,46.34,150.62,46.30,151.07,46.25,151.40,46.24,151.28,46.25,151.12,46.27,151.10,46.30,151.32,46.26,151.55,46.19,151.85,46.12,151.90,46.11,151.97,46.11,152.05,46.10,152.12,46.10,152.07,46.30,151.97,46.49,152.20,46.77,152.40,46.96,152.60,47.44,152.97,48.09,153.55,48.86,154.12,49.77,154.20,50.84,154.15,52.14,154.07,53.65,154.00,55.46,153.93,57.23,153.85,59.04,153.65,60.60,153.40,62.23,152.95,63.66,152.60,64.75,152.35,65.66,152.30,66.83,151.50,67.85,150.68,68.85,150.38,69.41,150.82,69.97,151.32,70.72,151.30,71.59,151.25,72.45,151.15,73.26,151.25,73.91,151.40,74.58,151.55,75.30,151.25,75.79,150.75
RZ_719798_9563,0,87983,51,0,1,76.46,150.20,76.88,149.95,77.30,149.88,77.91,149.62,78.29,149.43,78.65,149.22,78.70,148.93,78.85,148.43,79.01,147.93,79.14,147.75,79.16,147.40,79.12,146.93,79.08,146.38,79.06,145.82,79.08,145.32,79.10,144.90,78.81,144.57,78.55,144.18,78.30,143.78,78.17,143.55,78.03,143.40,77.76,143.32,77.59,142.90,77.40,142.53,77.31,142.10,77.24,142.07,77.10,142.03,76.99,141.60,76.94,141.18,76.83,140.65,76.69,140.57,76.59,140.47,76.62,140.50,76.65,140.53,76.61,140.57,76.55,140.62,76.53,140.30,76.53,139.93,76.56,139.50,76.49,139.47,76.41,139.43,76.34,139.30,76.39,138.95,76.42,138.62,76.46,138.57,76.42,138.78,76.40,138.90,76.39,138.72,76.40,138.55,76.44,138.47,76.47,138.22
RZ_719798_9564,0,87983,50,0,11,76.38,138.00,76.26,137.57,76.15,137.38,76.16,137.30,76.17,137.35,76.17,137.43,76.16,137.45,76.12,137.65,76.08,137.85,75.94,137.97,75.84,137.85,75.85,137.78,75.94,137.72,76.04,137.80,76.05,137.78,76.06,137.68,76.04,137.62,76.00,137.65,76.09,137.50,76.21,137.30,76.26,137.15,76.19,137.22,76.19,137.30,76.29,137.07,76.34,136.82,76.26,136.68,76.19,136.70,76.16,136.62,76.19,136.43,76.11,136.62,75.95,136.93,75.79,137.18,75.72,137.15,75.76,137.10,75.81,136.97,75.86,136.88,75.94,136.68,75.99,136.60,75.96,136.53,75.90,136.50,75.84,136.65,75.83,136.78,75.85,136.62,75.89,136.30,75.91,136.22,75.95,136.35,75.97,136.47,76.04,136.30,76.06,136.20,76.09,136.40
RZ_719798_9565,0,87983,50,0,11,76.08,136.68,76.06,136.97,76.06,137.07,75.79,137.28,75.51,137.47,75.26,137.62,75.28,137.65,75.35,137.47,75.61,137.15,75.88,136.53,76.04,136.10,75.94,135.70,75.85,135.60,75.81,135.72,75.84,135.95,75.85,136.18,75.76,136.40,75.67,136.60,75.65,136.30,75.76,135.80,75.88,135.38,75.94,135.45,75.95,135.53,75.95,135.55,75.90,135.62,75.86,135.75,75.84,135.88,75.91,135.85,75.99,135.78,75.70,136.12,75.35,136.53,75.05,136.85,75.15,136.70,75.24,136.57,75.39,136.50,75.49,136.43,75.47,136.35,75.36,136.35,75.39,136.18,75.51,136.00,75.59,135.82,75.45,135.82,75.36,135.78,75.33,135.70,75.34,135.65,75.33,135.65,75.35,135.70,75.40,135.72,75.44,135.70,75.34,135.70
RZ_719798_9566,0,87983,50,0,3,75.21,135.60,75.21,135.50,75.34,135.40,75.46,135.40,75.51,135.45,75.55,135.47,75.53,135.50,75.46,135.50,75.40,135.47,75.44,135.45,75.50,135.40,75.50,135.43,75.42,135.57,75.05,135.85,74.74,136.05,74.53,136.05,74.59,135.97,74.62,136.30,74.62,136.68,74.65,136.97,74.79,136.18,74.99,135.43,75.14,135.20,74.96,135.50,74.74,135.85,74.61,135.78,74.67,136.00,74.80,136.18,74.91,135.93,75.03,135.50,75.14,134.95,75.22,134.75,75.29,134.55,75.29,134.45,75.20,134.45,75.26,134.30,75.34,134.15,75.51,134.05,75.58,134.12,75.59,134.12,75.49,134.07,75.34,134.57,75.24,135.20,75.22,135.15,75.25,134.47,75.03,134.38,74.76,134.95,74.51,135.30,74.58,135.10,74.62,135.12
RZ_719798_9567,0,87983,50,0,3,74.66,135.35,74.65,135.55,74.61,135.50,74.61,135.40,74.67,135.32,74.78,135.35,74.75,135.45,74.62,135.97,74.50,136.38,74.42,136.62,74.36,136.38,74.33,136.03,74.36,135.72,74.44,135.57,74.49,135.72,74.49,135.95,74.51,136.05,74.56,135.90,74.62,135.78,74.74,135.53,74.86,135.25,74.94,134.97,74.61,135.18,74.28,135.43,74.10,135.88,74.26,136.07,74.36,136.28,74.49,136.05,74.61,135.85,74.85,135.62,74.99,135.38,75.11,135.12,75.14,134.90,75.05,134.93,74.74,134.97,74.47,135.03,74.28,134.82,74.30,134.55,74.31,134.60,74.46,134.78,74.61,134.95,74.38,135.32,73.97,135.88,73.76,136.43,73.96,136.47,74.17,136.25,74.45,135.53,74.72,134.80,75.01,134.28,75.04,134.22
RZ_719798_9568,0,87983,50,0,3,74.56,134.88,74.08,135.55,73.91,135.60,74.16,134.93,74.35,134.45,74.26,134.75,74.34,135.05,74.50,135.18,74.39,135.22,74.19,135.28,73.97,135.45,73.94,135.68,73.90,135.90,73.85,136.10,73.81,136.18,73.60,135.85,73.41,135.45,73.24,135.05,72.81,135.82,72.39,136.62,71.96,136.32,71.92,135.22,71.95,134.00,71.95,133.85,71.89,133.95,71.47,134.22,71.08,134.35,70.76,134.43,70.80,134.47,70.83,134.72,70.85,134.70,70.86,134.68,70.84,134.65,70.78,134.55,70.67,134.32,70.45,134.15,70.26,134.05,69.99,134.25,69.91,134.35,69.83,134.45,69.88,134.40,69.75,134.45,69.62,134.53,69.64,134.60,69.78,134.57,69.90,134.50,69.88,134.43,69.91,134.30,69.99,134.18,69.76,134.35
RZ_719798_9569,0,87983,49,0,3,69.47,134.65,69.38,134.25,69.59,133.55,69.59,133.47,69.39,134.07,69.19,134.68,69.12,134.65,69.03,134.57,68.92,134.45,69.01,134.43,69.15,134.43,69.30,134.22,69.31,133.97,69.33,133.72,69.33,133.68,69.38,133.57,69.44,133.45,69.54,133.40,69.60,133.47,69.65,133.65,69.67,133.82,69.65,133.72,69.53,133.53,69.21,133.65,68.95,133.97,68.74,134.22,68.70,134.15,68.71,133.78,68.79,133.28,68.92,132.80,69.01,132.60,69.06,132.85,68.91,133.22,68.76,133.60,68.58,133.85,68.51,134.00,68.46,133.70,68.40,133.25,68.35,133.18,68.45,133.53,68.65,133.45,68.91,133.00,68.99,132.55,69.01,132.53,68.84,132.53,68.67,132.68,68.50,132.78,68.46,132.85,68.44,132.93
RZ_719798_9570,0,87983,51,0,3,68.38,133.07,68.31,133.25,68.29,133.28,68.33,133.28,68.38,133.28,68.40,133.28,68.31,133.28,68.16,133.28,68.04,133.18,68.19,132.95,68.38,132.50,68.53,132.20,68.36,132.38,68.22,132.75,68.14,133.12,68.16,133.12,68.17,133.18,68.14,133.28,68.10,133.35,68.09,133.45,68.12,133.50,68.16,133.40,68.15,133.12,68.14,132.88,68.10,132.78,68.06,132.97,68.04,133.15,67.99,133.32,67.95,133.32,67.90,133.35,67.84,133.40,67.78,133.43,67.71,133.50,67.69,133.53,67.79,133.55,67.89,133.68,68.00,133.78,67.99,133.78,68.00,133.55,68.01,133.30,68.03,133.22,67.97,133.30,67.94,133.40,67.92,133.45,67.97,133.43,67.99,133.35,67.95,133.28,67.84,133.32,67.74,133.40,67.90,133.07,68.15,132.70
RZ_719798_9571,0,87983,51,0,3,68.40,132.38,68.40,132.43,68.39,132.50,68.33,132.85,68.14,133.22,67.96,133.68,67.78,133.75,67.72,133.75,67.64,133.62,67.56,133.50,67.49,133.45,67.54,133.10,67.71,132.75,67.86,132.35,67.91,132.32,67.89,132.32,68.01,132.32,68.11,132.78,68.08,133.25,67.84,133.72,67.64,133.68,67.56,133.62,67.55,133.57,67.54,133.55,67.55,133.40,67.58,133.32,67.61,133.20,67.65,133.25,67.62,133.60,67.55,133.95,67.50,134.22,67.53,133.88,67.59,133.40,67.71,133.03,67.83,132.88,67.91,132.90,67.91,132.97,67.90,133.12,67.95,133.20,68.01,133.30,68.08,133.30,68.09,133.22,67.80,133.10,67.50,133.00,67.20,132.97,67.21,133.00,67.21,132.97,67.28,132.70,67.34,132.40,67.31,132.62,67.16,133.10
RZ_719798_9572,0,87983,51,0,3,66.99,133.62,66.90,133.68,66.99,133.25,67.11,132.80,67.21,132.85,67.14,133.35,67.09,133.53,67.06,133.22,67.11,132.93,67.15,132.88,67.19,132.82,67.19,132.75,67.04,132.90,66.89,133.10,66.76,133.30,66.78,133.35,66.81,133.35,66.86,133.25,66.95,133.18,66.96,133.10,66.96,133.00,66.94,132.93,66.80,132.82,66.64,132.72,66.49,132.65,66.49,132.68,66.54,132.75,66.58,132.88,66.61,133.03,66.60,133.12,66.71,133.12,66.84,133.12,66.81,133.12,66.65,133.12,66.51,133.28,66.60,133.43,66.70,133.40,66.69,133.25,66.61,133.10,66.53,133.18,66.53,133.32,66.53,133.53,66.40,133.70,66.26,133.78,66.17,133.80,66.28,133.78,66.39,133.75,66.36,133.78,66.28,133.88,66.24,133.65,66.40,133.32
RZ_719798_9573,0,87983,50,0,3,66.56,132.88,66.60,132.75,66.49,133.07,66.28,133.55,66.10,134.07,65.95,134.18,66.01,133.97,66.14,133.85,66.26,133.70,66.29,133.82,66.20,133.82,66.09,133.70,66.00,133.53,66.04,133.32,66.04,133.35,66.03,133.45,66.03,133.55,66.09,133.47,66.16,133.45,66.19,133.47,66.15,133.45,66.10,133.40,66.04,133.35,65.91,133.38,65.84,133.40,65.75,133.75,65.79,134.10,65.84,134.12,65.88,133.85,65.91,133.60,65.95,133.68,66.00,133.70,66.04,133.60,66.05,133.53,66.06,133.43,66.04,133.40,66.01,133.47,65.95,133.60,65.88,133.78,65.80,133.80,65.76,133.85,65.74,133.80,65.72,133.75,65.71,133.55,65.90,133.35,66.09,133.28,66.21,133.35,66.10,133.38,66.00,133.30,65.95,133.28
RZ_719798_9574,0,87983,51,0,3,65.83,133.35,65.70,133.43,65.54,133.40,65.50,133.35,65.44,133.22,65.41,133.18,65.39,132.93,65.40,132.72,65.41,132.57,65.38,132.68,65.34,132.88,65.38,133.05,65.45,133.30,65.54,133.35,65.56,133.35,65.59,133.25,65.61,133.18,65.60,133.18,65.58,133.28,65.51,133.35,65.44,133.38,65.40,133.38,65.44,133.40,65.46,133.60,65.44,133.80,65.36,133.75,65.30,133.45,65.30,133.12,65.33,132.97,65.35,132.90,65.35,132.80,65.36,132.78,65.35,132.78,65.31,133.05,65.29,133.32,65.30,133.62,65.33,133.72,65.25,133.50,65.14,133.18,65.03,132.93,65.03,133.07,65.10,133.30,65.10,133.47,65.10,133.65,65.03,133.70,65.05,133.72,65.11,133.75,65.16,133.78,65.11,133.62,65.06,133.43,64.99,133.32
RZ_719798_9575,0,87983,50,0,3,64.97,133.47,64.90,133.57,64.84,133.62,64.80,133.62,64.79,133.65,64.72,133.65,64.67,133.62,64.66,133.62,64.70,133.62,64.74,133.62,64.72,133.62,64.70,133.62,64.71,133.60,64.74,133.53,64.78,133.40,64.70,133.25,64.58,133.28,64.45,133.38,64.44,133.47,64.50,133.50,64.58,133.43,64.65,133.35,64.76,133.30,64.86,133.38,64.91,133.57,64.92,133.65,64.92,133.62,64.89,133.68,64.86,133.80,64.79,133.90,64.66,133.85,64.46,133.80,64.34,133.78,64.28,133.75,64.29,133.55,64.30,133.35,64.26,133.28,64.22,133.30,64.19,133.32,64.12,133.40,64.08,133.53,64.04,133.35,64.06,133.00,64.05,133.22,64.03,133.80,64.10,134.35,64.20,134.12,64.31,133.90,64.31,133.70,64.31,133.60
RZ_719798_9576,0,87983,50,0,3,64.33,133.53,64.31,133.38,64.29,133.32,64.25,133.32,64.21,133.45,64.16,133.65,64.14,133.82,64.11,133.93,64.10,133.97,64.10,134.00,64.11,133.75,64.08,133.53,64.03,133.28,63.88,133.55,63.77,133.82,63.79,133.82,63.90,133.55,63.91,133.65,63.83,134.05,63.71,134.43,63.71,134.20,63.71,133.97,63.73,133.97,63.71,134.35,63.71,134.70,63.71,134.82,63.81,134.75,63.91,134.40,63.99,134.07,63.92,133.97,63.83,134.10,63.73,134.20,63.67,134.15,63.67,134.15,63.69,134.20,63.69,134.43,63.62,134.65,63.55,134.95,63.49,135.03,63.48,135.12,63.48,135.18,63.50,135.12,63.54,135.03,63.59,134.80,63.55,134.78,63.44,134.75,63.26,134.85,63.11,134.65,63.02,134.47,63.23,134.28
RZ_719798_9577,0,87983,100,0,1,63.48,134.32,63.54,134.45,63.35,134.57,63.16,134.75,63.14,134.95,63.11,135.15,63.12,134.82,63.06,134.40,63.01,134.05,62.96,134.15,62.98,134.32,62.99,134.43,63.01,134.60,63.02,134.68,62.99,134.82,62.95,134.88,62.90,134.93,62.90,134.93,62.88,134.93,62.84,134.93,62.91,134.85,63.02,134.75,63.15,134.70,63.15,134.72,63.11,134.88,63.05,135.00,63.01,134.88,63.00,134.60,63.00,134.30,63.02,134.30,63.04,134.40,63.00,134.55,62.89,134.68,62.76,134.68,62.70,134.57,62.69,134.65,62.62,134.80,62.55,134.95,62.48,135.18,62.46,135.40,62.42,135.60,62.41,135.57,62.59,135.55,62.77,135.53,62.94,135.45,62.90,135.38,62.85,135.30,62.80,135.28,62.77,135.35,62.75,135.55,62.65,135.78,62.52,135.72,62.41,135.65,62.52,135.57,62.66,135.68,62.65,135.70,62.50,135.75,62.38,135.75,62.40,135.70,62.39,135.65,62.36,135.60,62.34,135.62,62.34,135.62,62.33,135.62,62.30,135.80,62.34,135.97,62.35,136.15,62.38,136.15,62.36,135.90,62.38,135.68,62.40,135.43,62.41,135.45,62.41,135.50,62.44,135.38,62.45,135.22,62.44,135.12,62.39,135.22,62.40,135.35,62.41,135.45,62.42,135.55,62.39,135.65,62.38,135.65,62.46,135.60,62.55,135.55,62.64,135.45,62.66,135.38,62.50,135.30,62.33,135.30,62.14,135.53,62.12,135.72,62.12,135.88,62.14,135.78,62.16,135.47,62.17,135.22,62.17,135.07,62.15,135.20,62.06,135.30,61.99,135.28,62.08,135.20,62.23,135.00
RZ_719798_9578,0,87983,50,0,1,62.25,134.93,62.14,134.85,62.15,134.88,62.27,134.90,62.35,134.93,62.12,134.97,61.94,134.95,61.88,134.93,61.98,135.00,62.06,135.18,62.04,135.30,62.00,135.30,61.99,135.12,61.95,135.07,61.94,135.03,62.01,135.03,62.11,135.07,62.16,135.10,62.08,135.15,61.90,135.20,61.79,135.28,61.71,135.32,61.71,135.38,61.71,135.43,61.71,135.45,61.74,135.38,61.76,135.20,61.76,135.05,61.75,135.00,61.74,135.05,61.70,135.07,61.65,135.03,61.73,134.97,61.79,134.97,61.80,134.97,61.66,134.97,61.59,135.03,61.55,135.10,61.60,135.15,61.65,135.15,61.76,135.25,61.86,135.35,61.92,135.47,61.94,135.30,61.99,134.93,62.02,134.60,62.00,134.40,61.91,134.40,61.79,134.45,61.67,134.50
RZ_719798_9579,0,87983,50,0,1,61.59,134.80,61.51,135.15,61.42,135.45,61.38,135.47,61.38,135.35,61.42,135.12,61.42,134.95,61.41,135.07,61.39,135.32,61.46,135.32,61.56,135.10,61.55,134.80,61.42,134.72,61.35,134.88,61.40,135.10,61.33,135.40,61.21,135.53,61.34,135.62,61.59,135.62,61.66,135.43,61.50,135.20,61.34,134.95,61.25,134.93,61.15,134.88,61.06,134.90,61.12,134.95,61.17,135.20,61.34,135.47,61.41,135.22,61.45,134.78,61.39,134.22,61.35,134.15,61.40,134.38,61.40,134.78,61.40,135.18,61.36,135.32,61.34,135.38,61.34,134.97,61.34,134.57,61.30,134.62,61.26,135.00,61.16,135.30,61.10,135.18,60.99,135.12,60.92,135.38,60.96,135.57,61.05,135.80,61.14,135.62,61.14,135.40,61.12,135.15
RZ_719798_9580,0,87983,50,0,1,61.09,135.18,61.04,135.25,60.99,135.32,61.00,135.35,61.00,135.38,60.92,135.57,60.84,135.95,60.77,136.30,60.81,136.12,60.80,135.78,60.76,135.43,60.69,135.45,60.71,135.47,60.90,135.35,61.08,135.22,60.99,135.10,60.76,135.10,60.66,135.22,60.77,135.32,60.90,135.45,60.90,135.35,60.84,135.28,60.79,135.20,60.74,135.18,60.75,135.12,60.76,135.15,60.75,135.20,60.69,135.22,60.64,135.22,60.58,135.28,60.55,135.32,60.50,135.32,60.44,135.35,60.45,135.10,60.49,134.82,60.55,134.57,60.54,134.60,60.50,134.62,60.49,134.70,60.49,134.85,60.48,135.18,60.44,135.35,60.36,135.45,60.31,135.43,60.25,135.45,60.23,135.43,60.20,135.20,60.19,135.00,60.20,134.85,60.14,134.85
RZ_719798_9581,0,88083,50,100,1,60.09,134.85,60.04,134.88,60.04,134.82,60.02,134.80,60.00,134.90,59.98,135.05,60.02,135.28,60.10,135.38,60.15,135.53,60.11,135.60,60.10,135.70,60.11,135.82,60.12,135.95,60.15,135.57,60.17,135.15,60.20,134.72,60.14,134.88,60.05,135.05,59.94,135.22,59.86,135.47,59.84,135.70,59.84,135.85,59.86,135.65,59.89,135.50,59.90,135.47,59.91,135.32,60.00,135.07,60.09,134.80,60.09,134.78,59.99,134.78,59.86,134.82,60.01,134.88,60.20,134.93,60.21,134.93,60.05,134.97,59.89,134.93,59.89,134.85,59.85,134.78,59.77,134.72,59.67,134.95,59.69,135.18,59.81,135.40,59.95,135.43,60.01,135.45,59.98,135.40,59.94,135.30,59.92,135.22,59.92,135.18,59.94,135.05,60.01,134.85
RZ_719798_9582,0,88083,50,0,1,60.10,134.65,60.19,134.60,60.15,134.65,60.09,134.70,60.01,134.75,60.01,134.80,60.01,134.85,60.00,134.85,60.01,134.82,60.02,134.80,60.02,134.80,60.00,134.80,59.98,134.80,59.96,134.80,59.98,134.82,59.96,134.82,60.00,134.80,60.02,134.78,59.90,134.95,59.76,135.15,59.58,135.28,59.54,135.28,59.52,135.22,59.55,135.25,59.56,135.35,59.76,135.47,59.94,135.57,60.10,135.43,60.08,135.25,60.01,135.12,59.94,135.07,59.89,135.12,59.85,135.18,59.86,134.90,59.75,134.70,59.69,134.60,59.65,134.82,59.71,134.90,59.73,134.88,59.70,134.72,59.65,134.60,59.64,134.50,59.65,134.55,59.69,134.47,59.73,134.40,59.71,134.30,59.74,134.30,59.70,134.53,59.69,134.78,59.65,134.90
RZ_719798_9583,0,88083,50,0,1,59.60,134.78,59.54,134.60,59.48,134.57,59.51,134.55,59.49,134.55,59.46,134.55,59.54,134.53,59.65,134.72,59.76,134.95,59.74,135.07,59.73,134.97,59.70,134.90,59.70,135.05,59.61,135.15,59.52,135.20,59.48,135.10,59.51,134.90,59.54,134.85,59.54,134.93,59.52,135.10,59.51,135.18,59.51,135.18,59.56,135.15,59.61,135.15,59.55,135.12,59.44,135.20,59.31,135.22,59.27,135.25,59.26,135.22,59.27,135.20,59.30,135.10,59.29,134.72,59.27,134.38,59.25,134.15,59.25,134.18,59.26,134.18,59.27,134.05,59.36,133.93,59.42,134.22,59.50,134.62,59.50,135.00,59.46,134.95,59.41,134.95,59.34,134.93,59.33,134.95,59.29,135.03,59.26,135.15,59.27,135.00,59.29,134.75,59.33,134.43
RZ_719798_9584,0,88083,49,0,1,59.35,134.35,59.38,134.30,59.39,134.18,59.40,134.03,59.39,134.15,59.35,134.43,59.31,134.72,59.29,134.75,59.31,134.78,59.41,134.78,59.51,134.72,59.59,134.55,59.46,134.40,59.33,134.25,59.15,134.20,59.11,134.18,59.08,134.20,59.02,134.32,58.99,134.53,59.08,134.72,59.25,134.35,59.41,133.88,59.40,133.78,59.35,134.07,59.29,134.38,59.23,134.28,59.17,134.25,59.12,134.35,59.12,134.47,59.09,134.60,59.05,134.68,58.98,134.78,58.92,134.88,58.89,134.95,58.89,135.00,59.01,135.07,59.12,135.12,59.25,134.95,59.25,134.75,59.21,134.53,59.17,134.62,59.15,134.68,59.16,134.72,59.17,134.70,59.10,134.85,59.02,134.97,58.94,135.12,58.95,135.07,58.92,135.07
RZ_719798_9585,0,88083,51,0,1,58.90,135.03,58.88,135.12,58.88,135.20,58.88,135.43,58.90,135.53,58.94,135.50,58.98,135.32,59.01,134.97,59.02,134.78,59.05,134.50,59.05,134.40,58.98,134.72,58.94,135.15,58.92,135.60,58.99,135.65,59.05,135.35,59.05,135.03,59.10,134.75,59.12,134.80,59.12,134.97,59.04,135.18,59.02,135.38,59.05,135.45,59.10,135.45,59.05,135.18,58.94,134.93,58.84,134.75,58.74,134.93,58.73,135.10,58.71,135.20,58.71,135.22,58.69,135.18,58.66,135.18,58.70,135.18,58.77,135.18,58.84,135.18,58.71,135.15,58.59,135.05,58.49,134.97,58.55,134.72,58.62,134.55,58.67,134.55,58.71,134.82,58.73,135.12,58.79,135.28,58.84,135.32,58.81,135.43,58.76,135.50,58.70,135.57,58.70,135.60,58.69,135.62
RZ_719798_9586,0,88083,52,0,12,58.69,135.62,58.74,135.55,58.79,135.45,58.69,135.32,58.55,135.28,58.40,135.22,58.40,135.20,58.41,135.15,58.42,135.15,58.44,135.12,58.60,135.10,58.76,135.07,58.83,135.07,58.80,135.07,58.79,135.12,58.86,135.25,58.75,135.35,58.67,135.32,58.60,135.22,58.64,135.15,58.64,135.12,58.50,135.12,58.36,135.10,58.29,135.07,58.40,135.00,58.44,134.97,58.42,135.10,58.38,135.25,58.39,135.43,58.41,135.45,58.41,135.47,58.42,135.47,58.48,135.20,58.56,134.90,58.64,134.60,58.67,134.55,58.71,134.53,58.76,134.45,58.83,134.35,58.84,134.22,58.74,134.25,58.62,134.38,58.51,134.47,58.51,134.47,58.55,134.68,58.58,135.00,58.49,135.35,58.36,135.18,58.15,134.88,58.06,134.60,57.98,134.57,57.96,134.55
RZ_719798_9587,0,88083,50,0,12,57.91,134.62,57.88,134.72,57.94,134.90,58.05,134.97,58.16,134.97,58.16,134.88,58.24,134.72,58.30,134.62,58.35,134.55,58.35,134.53,58.34,134.53,58.35,134.55,58.38,134.57,58.41,134.53,58.44,134.47,58.45,134.43,58.36,134.57,58.26,134.85,58.14,135.10,58.14,134.80,58.11,134.35,58.08,134.25,58.11,134.65,58.17,135.03,58.30,135.05,58.34,135.05,58.35,135.05,58.17,135.07,58.00,135.07,57.86,135.05,57.89,134.97,58.04,134.97,58.23,135.00,58.39,134.90,58.44,134.70,58.42,134.53,58.42,134.47,58.44,134.50,58.35,134.55,58.27,134.40,58.20,134.25,58.24,134.07,58.23,134.03,58.33,133.97,58.42,133.95,58.50,134.30,58.41,134.70,58.31,135.10,58.26,135.10,58.26,134.90
RZ_719798_9588,0,88083,51,0,12,58.26,134.70,58.30,134.50,58.33,134.55,58.38,134.55,58.35,134.60,58.35,134.65,58.34,134.68,58.15,134.82,57.99,134.97,57.96,135.07,58.09,135.03,58.21,134.97,58.25,135.00,58.27,134.95,58.29,134.90,58.26,134.78,58.31,134.68,58.39,134.57,58.55,134.53,58.61,134.60,58.61,134.65,58.51,134.70,58.36,134.53,58.27,134.43,58.26,134.72,58.29,135.15,58.33,135.50,58.34,135.38,58.33,135.30,58.29,135.30,58.34,135.20,58.42,134.88,58.36,134.55,58.34,134.30,58.27,134.22,58.34,134.15,58.29,134.15,58.26,134.38,58.27,134.53,58.33,134.57,58.36,134.43,58.38,134.32,58.27,134.32,58.19,134.43,58.10,134.57,58.08,134.70,58.04,134.82,58.02,134.95,58.12,134.88,58.26,134.65,58.31,134.50
RZ_719798_9589,0,88083,50,0,12,58.21,134.80,58.12,135.10,58.11,135.32,58.14,135.15,58.15,134.95,58.19,134.88,58.26,134.95,58.33,135.00,58.36,134.95,58.34,135.05,58.30,135.18,58.16,135.38,58.05,135.47,58.04,135.53,58.12,135.50,58.14,135.47,58.08,135.45,58.04,135.43,58.11,135.32,58.19,135.15,58.24,134.82,58.25,134.57,58.27,134.20,58.33,134.03,58.42,133.65,58.51,133.47,58.56,133.88,58.60,134.45,58.65,134.82,58.52,134.70,58.38,134.53,58.26,134.55,58.30,134.45,58.35,134.40,58.35,134.30,58.38,134.25,58.41,134.18,58.44,134.18,58.38,134.15,58.29,134.15,58.24,134.15,58.26,134.28,58.19,134.32,58.10,134.30,58.14,134.03,58.27,133.85,58.34,133.90,58.27,134.07,58.23,134.05,58.25,133.82
RZ_719798_9590,0,88083,50,0,12,58.29,133.60,58.31,133.57,58.33,133.60,58.30,133.68,58.27,133.75,58.36,133.65,58.48,133.53,58.33,133.40,58.08,133.32,57.90,133.28,58.05,133.35,58.20,133.53,58.40,133.78,58.55,133.85,58.67,133.90,58.65,133.70,58.55,133.55,58.50,133.22,58.55,133.05,58.61,133.28,58.56,133.68,58.48,134.00,58.31,134.00,58.24,134.00,58.16,134.03,58.19,133.97,58.21,133.90,58.21,133.82,58.23,133.80,58.23,133.80,58.25,133.78,58.27,133.75,58.29,133.68,58.29,133.57,58.31,133.53,58.36,133.40,58.50,133.32,58.60,133.22,58.66,133.20,58.62,132.95,58.55,132.72,58.30,132.65,58.06,132.82,57.86,132.70,57.69,132.38,57.51,131.97,57.29,131.70,57.19,131.47,56.99,131.32,56.79,131.35
RZ_719798_9591,0,88083,50,0,4,56.59,131.32,56.56,130.95,56.59,130.60,56.59,130.20,56.52,130.15,56.41,130.15,56.35,130.22,56.26,130.30,56.25,130.20,56.15,130.12,56.09,130.03,55.96,130.03,55.91,129.93,56.01,129.82,56.16,129.70,56.31,129.65,56.30,129.62,56.30,129.60,56.29,129.55,56.30,129.62,56.39,129.70,56.46,129.93,56.54,130.00,56.54,130.00,56.51,129.85,56.49,129.75,56.51,129.68,56.59,129.57,56.67,129.40,56.55,129.30,56.38,129.25,56.20,129.28,56.15,129.30,56.12,129.35,56.25,129.38,56.39,129.38,56.45,129.32,56.36,129.28,56.27,129.30,56.27,129.30,56.27,129.15,56.23,128.93,56.19,128.70,56.15,128.65,56.20,128.60,56.24,128.68,56.26,128.72,56.23,128.65,56.20,128.53,56.20,128.32
RZ_719798_9592,0,88083,50,0,4,56.23,128.28,56.26,128.22,56.25,128.25,56.23,128.38,56.25,128.50,56.36,128.35,56.48,128.10,56.52,128.12,56.51,128.43,56.46,128.72,56.42,128.72,56.40,128.65,56.41,128.55,56.31,128.62,56.23,128.82,56.15,129.00,56.16,128.97,56.17,128.97,56.17,128.95,56.17,128.90,56.19,128.85,56.23,128.82,56.26,128.80,56.26,128.93,56.25,129.05,56.21,129.12,56.19,129.03,56.16,128.95,56.15,128.93,56.14,128.93,56.14,128.95,56.14,128.95,56.15,128.88,56.16,128.78,56.20,128.75,56.25,128.80,56.26,128.95,56.23,129.07,56.23,129.18,56.25,129.20,56.26,129.25,56.26,129.15,56.36,129.00,56.46,128.85,56.36,128.85,56.15,128.85,55.95,128.65,55.92,128.45,55.90,128.35,55.86,128.45
RZ_719798_9593,0,88083,500,0,1,55.84,128.47,55.83,128.40,55.80,128.35,55.92,128.50,56.06,128.62,56.15,128.65,56.09,128.62,56.04,128.62,56.05,128.50,56.05,128.35,56.05,128.18,56.01,128.10,55.98,128.10,56.00,128.07,56.04,128.07,56.08,128.05,56.05,128.05,56.02,128.20,56.05,128.35,56.14,128.53,56.23,128.55,56.26,128.57,56.25,128.57,56.23,128.60,56.26,128.60,56.30,128.60,56.35,128.65,56.36,128.70,56.35,128.82,56.33,128.90,56.29,128.70,56.21,128.45,56.14,128.20,56.05,128.28,55.94,128.43,55.83,128.57,55.83,128.60,55.88,128.50,55.91,128.40,56.01,128.25,56.12,128.18,56.23,128.12,56.23,128.18,56.30,128.18,56.36,128.25,56.45,128.38,56.46,128.50,56.45,128.32,56.36,128.18,56.27,128.00,56.23,128.05,56.25,128.07,56.26,128.18,56.31,128.32,56.34,128.40,56.35,128.40,56.39,128.18,56.42,127.97,56.38,127.75,56.27,127.70,56.17,127.65,56.17,127.62,56.16,127.88,56.14,128.12,56.15,128.38,56.20,128.32,56.26,128.28,56.27,128.38,56.27,128.47,56.26,128.60,56.21,128.57,56.17,128.57,56.14,128.55,56.14,128.57,56.14,128.57,56.14,128.68,56.16,128.72,56.20,128.70,56.11,128.60,56.02,128.50,55.94,128.65,55.95,128.78,56.01,128.88,56.06,128.78,56.10,128.70,56.10,128.65,56.11,128.75,56.11,128.90,56.10,129.10,56.15,129.12,56.23,129.05,56.50,128.82,56.73,128.50,56.96,127.92,57.05,127.28,57.16,126.67,57.35,125.67,57.66,124.80,57.94,123.72,58.25,123.28,58.59,122.90,58.94,122.72,59.33,121.95,59.60,121.17,59.90,120.33,60.16,120.08,60.61,119.60,61.01,118.65,61.44,116.97,61.64,115.58,61.80,114.47,61.83,113.72,61.70,112.97,61.38,111.90,61.00,111.35,60.54,110.40,60.26,109.97,60.11,109.20,59.81,108.85,59.41,107.78,58.99,107.00,58.99,105.40,59.10,104.50,59.09,103.28,59.01,102.22,58.55,101.03,58.15,99.67,57.77,98.42,57.80,97.25,57.58,96.20,57.21,94.92,56.81,93.58,56.69,91.97,56.71,91.15,56.77,90.12,56.84,89.35,56.89,88.45,56.96,87.67,56.90,86.97,56.84,86.00,56.77,85.25,56.85,84.55,56.88,84.00,56.88,83.22,56.79,82.70,56.58,82.05,56.40,81.60,56.42,80.90,56.55,80.58,56.70,80.05,56.69,79.83,56.69,79.45,56.74,78.83,56.81,78.22,56.86,77.50,56.86,76.90,56.86,76.30,56.86,76.00,56.83,75.83,56.81,75.35,56.89,74.75,57.01,74.30,57.12,73.72,57.10,73.30,57.09,72.85,57.15,72.78,57.26,72.35,57.36,71.97,57.39,71.55,57.40,71.25,57.34,70.95,57.30,70.70,57.25,70.62,57.29,70.45,57.35,70.22,57.36,70.00,57.30,69.90,57.19,69.92,57.16,69.78,57.21,69.60,57.38,69.35,57.52,69.25,57.75,69.03,57.85,68.88,57.88,68.80,57.65,68.85,57.44,68.60,57.30,68.30,57.33,68.03,57.41,67.92,57.51,67.67,57.61,67.42,57.62,67.28,57.64,67.25,57.69,67.22,57.70,67.22,57.69,67.22,57.71,67.25,57.76,67.25,57.83,67.25,57.81,67.28,57.88,67.33,57.94,67.33,57.99,67.28,57.99,67.05,57.94,66.90,57.84,66.78,57.75,66.62,57.67,66.42,57.65,66.25,57.73,66.28,57.80,66.50,57.92,66.72,57.98,66.67,58.04,66.42,58.05,66.38,58.01,66.60,57.98,66.80,57.95,66.78,57.95,66.72,57.95,66.70,57.96,66.75,57.92,66.78,57.88,66.83,57.85,66.92,57.89,67.03,57.95,67.10,57.91,67.12,57.86,67.15,57.79,67.20,57.80,67.20,57.85,67.12,57.99,67.00,58.10,66.90,58.19,66.83,58.20,66.85,58.21,66.92,58.24,67.03,58.25,67.25,58.26,67.62,58.26,67.92,58.31,67.88,58.36,67.62,58.36,67.62,58.26,67.85,58.15,68.15,58.06,68.38,58.00,68.62,57.94,68.88,57.90,68.95,57.86,69.05,57.89,69.25,57.91,69.50,57.84,69.70,57.74,69.78,57.62,69.97,57.61,70.15,57.58,70.58,57.52,70.95,57.49,71.35,57.46,71.50,57.44,71.50,57.38,71.92,57.30,72.47,57.21,73.35,57.20,73.78,57.16,74.67,57.17,75.30,57.16,75.97,57.20,76.28,57.16,77.05,57.14,78.00,57.08,78.90,57.02,79.72,56.91,80.67,56.76,81.47,56.59,82.55,56.59,83.80,56.60,85.53,56.67,86.62,56.59,87.72,56.50,88.95,56.36,90.35,56.21,91.97,56.10,93.22,56.04,95.05,56.05,96.45,56.59,97.78,57.38,98.55,58.06,99.80,58.20,101.72,58.31,103.70,58.49,105.95,58.79,108.30,58.86,110.67,58.85,113.12,58.76,115.30,58.66,117.88,58.61,120.60,58.54,123.15,58.36,125.90,58.05,128.32,57.74,130.78,57.36,133.05,57.19,134.72,57.09,136.50,57.20,138.25,57.24,140.22,57.25,142.30,57.19,144.80,57.16,147.47,57.08,150.53,56.76,153.55,56.40,156.45,55.74,158.40,55.34,159.28,54.96,159.95,54.92,160.55,54.83,161.60,54.71,162.85,54.65,164.88,54.62,166.55,54.61,168.10,54.56,169.18,54.55,170.05,54.62,170.43,54.69,170.53,54.65,170.68,54.55,170.85,54.59,171.12,54.79,171.43,55.16,171.72,55.58,171.78,55.92,171.70,56.21,171.60,56.62,171.45,57.11,171.10,57.48,170.30,57.55,169.60,57.84,169.12,58.21,169.00,58.65,168.80,58.81,168.62,58.92,168.53,59.00,168.03,59.35,167.53,59.70,167.00,60.04,166.60,60.11,166.20,60.17,165.72,60.24,165.55,60.25,165.38,60.26,165.28,60.23,164.85,60.10,164.47,60.00,163.65,60.17,162.85,60.44,162.03,60.40,161.60,60.10,161.45,59.85,160.40,59.80,159.25,59.80,157.88,59.75,157.35,59.77,156.88,59.91,156.47,60.05,156.10,60.20,155.75,60.21,155.57,60.30,155.40,60.39,155.18,60.44,154.70,60.40,154.22,60.44,153.78,60.54,152.85,60.45,151.95,60.25,151.03,60.06,150.82,60.10,150.38,59.89,150.05,59.64,149.80,59.09,149.82,58.83,149.88,58.59,149.15,58.54,148.40,58.38,147.55,58.04,147.50,57.80,147.45,57.70,147.03,57.75,146.72,57.64,146.50,57.49,146.70,57.48,146.40,57.60,146.00,57.61,145.18,57.52,144.50,57.44,143.82,57.48,143.47,57.51,143.03,57.51,142.57,57.50,142.30,57.48,142.32,57.46,141.85,57.48,141.18,57.45,140.47,57.42,140.25,57.40,140.18,57.40,140.12,57.41,140.12,57.41,139.90,57.40,139.70,57.46,139.20,57.52,138.88,57.52,138.53,57.46,138.45,57.41,138.45,57.40,138.35,57.39,138.20,57.36,137.93,57.46,137.60,57.59,137.35,57.70,137.20,57.64,137.10,57.60,137.00,57.55,136.90,57.56,137.05,57.52,137.18,57.50,137.07,57.50,136.85,57.58,136.65,57.62,136.70,57.67,136.35,57.69,135.95,57.83,135.70,57.92,135.82,57.84,136.00,57.65,136.12,57.46,136.25,57.49,135.78,57.52,135.18,57.59,134.62,57.62,134.68,57.65,134.75,57.65,134.82,57.65,134.90,57.65,134.88,57.67,134.72,57.71,134.60,57.74,134.55,57.69,134.55,57.64,134.53,57.60,134.43,57.62,134.38,57.73,134.18,57.80,134.03,57.85,133.93,57.89,134.00,57.94,133.97,57.98,133.93,57.99,133.88,57.96,133.88,57.94,134.00,57.88,134.12,57.85,134.00,57.88,133.72,57.99,133.65,58.06,133.88,57.99,134.15,57.86,134.20,57.74,134.22,57.75,134.15,57.77,133.93,57.83,133.78,57.94,133.65,58.01,133.78,58.02,133.93,57.96,134.07,57.92,134.12,57.94,134.20,57.95,134.28,57.99,134.10,58.08,133.88,58.16,133.72,58.16,133.78,58.12,133.57,58.09,133.25,58.11,132.90,58.15,132.90,58.17,132.95,58.20,133.00,58.16,133.12,58.08,133.25,57.99,133.35,57.98,133.32,58.01,133.38,58.04,133.47,58.06,133.30,58.15,133.00,58.24,132.90,58.31,133.05
RZ_719798_9594,0,88083,50,0,1,58.31,133.25,58.33,133.15,58.40,132.97,58.48,132.80,58.50,132.65,58.45,132.60,58.36,132.50,58.31,132.45,58.26,132.40,58.26,132.43,58.29,132.43,58.31,132.43,58.33,132.55,58.31,132.60,58.30,132.62,58.30,132.55,58.29,132.45,58.29,132.40,58.29,132.65,58.31,132.93,58.34,133.20,58.31,133.18,58.26,132.97,58.21,132.78,58.23,132.55,58.20,132.85,58.17,133.12,58.19,133.10,58.23,132.80,58.26,132.50,58.31,132.53,58.35,132.60,58.40,132.65,58.36,132.57,58.31,132.40,58.25,132.20,58.31,132.18,58.41,132.32,58.39,132.47,58.25,132.57,58.15,132.57,58.16,132.60,58.17,132.68,58.16,132.75,58.23,132.82,58.25,132.88,58.29,132.57,58.40,132.25,58.54,131.93,58.65,131.85
RZ_719798_9595,0,88083,50,0,1,58.61,131.78,58.56,131.60,58.50,131.50,58.48,131.70,58.49,132.05,58.51,132.35,58.49,132.20,58.46,132.03,58.46,131.95,58.52,132.05,58.40,132.03,58.26,131.95,58.16,132.00,58.20,132.15,58.23,132.32,58.21,132.32,58.16,132.28,58.12,132.25,58.21,132.22,58.35,132.25,58.49,132.32,58.50,132.38,58.46,132.40,58.44,132.38,58.42,132.38,58.41,132.50,58.41,132.60,58.38,132.62,58.36,132.35,58.41,132.10,58.50,131.93,58.59,131.93,58.60,132.00,58.61,132.07,58.60,132.15,58.60,132.15,58.61,132.22,58.61,132.28,58.60,132.25,58.58,132.15,58.55,132.03,58.55,132.00,58.55,131.95,58.46,131.93,58.38,131.95,58.29,131.95,58.30,131.90,58.40,131.82,58.49,131.78,58.56,131.78
RZ_719798_9596,0,88083,50,0,1,58.54,131.85,58.49,131.95,58.42,132.05,58.39,132.15,58.44,132.35,58.51,132.50,58.52,132.25,58.48,131.88,58.40,131.45,58.33,131.40,58.23,131.55,58.23,131.78,58.26,131.95,58.31,131.93,58.31,131.93,58.31,131.95,58.33,131.95,58.34,131.95,58.36,131.95,58.38,131.90,58.40,131.80,58.41,131.68,58.33,131.60,58.24,131.50,58.23,131.72,58.30,132.00,58.39,132.25,58.40,132.15,58.42,132.07,58.50,132.00,58.55,132.00,58.54,131.88,58.50,131.68,58.38,131.45,58.33,131.35,58.27,131.38,58.33,131.45,58.36,131.53,58.39,131.60,58.38,131.57,58.38,131.43,58.38,131.28,58.38,131.12,58.33,131.07,58.33,131.03,58.30,131.25,58.29,131.55,58.23,131.90,58.17,132.03,58.12,132.22
RZ_719798_9597,0,88083,50,0,1,58.06,132.55,58.02,132.85,58.02,132.95,58.08,132.78,58.10,132.65,58.10,132.62,58.11,132.32,58.23,132.00,58.35,131.70,58.44,131.85,58.44,131.97,58.44,132.12,58.41,132.18,58.33,132.20,58.24,132.18,58.16,132.15,58.17,132.15,58.19,132.18,58.15,132.20,58.10,132.20,58.08,132.10,58.10,131.80,58.09,131.53,58.06,131.32,58.04,131.35,58.14,131.68,58.23,132.00,58.23,132.40,58.17,132.50,58.12,132.60,58.16,132.55,58.11,132.65,58.02,132.72,57.95,132.60,57.94,132.18,57.96,131.75,57.99,131.85,57.99,132.07,58.02,132.00,58.05,131.68,58.05,131.25,58.02,131.18,58.00,130.93,58.00,130.78,57.99,131.03,57.96,131.40,57.96,131.47,57.91,131.15,57.84,131.05,57.66,131.28
RZ_719798_9598,0,88083,50,0,1,57.58,131.50,57.64,131.50,57.77,131.50,57.91,131.50,57.90,131.55,57.88,131.62,57.85,131.68,57.92,131.68,58.02,131.45,58.17,131.22,58.23,131.05,58.16,131.12,58.05,131.30,57.95,131.45,57.95,131.62,57.96,131.68,57.96,131.85,57.98,131.95,57.96,132.03,57.95,131.95,57.92,131.90,57.92,131.93,57.92,131.97,57.86,131.95,57.81,131.88,57.80,131.80,57.83,131.97,57.86,132.18,57.86,132.40,57.88,132.15,57.88,131.97,57.88,131.80,57.91,131.85,58.00,131.85,58.11,131.60,58.16,131.35,58.15,131.18,58.16,131.22,58.17,131.28,58.14,131.30,58.09,131.35,58.04,131.35,58.01,131.35,57.96,131.32,57.98,131.50,58.04,131.72,58.11,131.72,58.11,131.60,57.95,131.47,57.77,131.57
RZ_719798_9599,0,88083,50,0,1,57.69,131.62,57.81,131.65,57.92,131.62,57.95,131.57,57.88,131.53,57.80,131.53,57.75,131.55,57.77,131.53,57.76,131.55,57.75,131.62,57.73,131.57,57.73,131.50,57.84,131.32,57.94,131.22,58.00,131.30,57.96,131.47,57.91,131.70,57.95,131.85,57.99,131.97,57.92,132.03,57.89,131.68,57.89,131.32,57.99,130.90,58.04,130.82,58.05,130.90,58.04,131.05,58.02,131.22,58.05,131.25,58.08,131.25,58.04,131.20,57.94,131.15,57.85,131.18,57.88,131.22,57.91,131.32,57.94,131.40,57.90,131.43,57.85,131.53,57.80,131.72,57.77,131.90,57.76,131.88,57.77,131.78,57.79,131.68,57.80,131.65,57.81,131.65,57.80,131.78,57.83,131.90,57.84,132.07,57.88,132.15,57.86,132.07,57.86,131.93
RZ_719798_9600,0,88083,50,0,1,57.85,131.72,57.83,131.68,57.80,131.60,57.79,131.57,57.79,131.55,57.80,131.43,57.80,131.35,57.86,131.20,57.91,131.12,57.85,131.28,57.73,131.50,57.54,131.62,57.46,131.50,57.39,131.40,57.44,131.40,57.52,131.45,57.61,131.47,57.64,131.57,57.61,131.72,57.59,131.90,57.55,132.00,57.54,132.00,57.54,131.78,57.55,131.50,57.62,131.25,57.69,131.15,57.76,131.05,57.75,131.28,57.74,131.57,57.69,131.93,57.64,131.97,57.61,132.00,57.62,132.00,57.62,131.82,57.62,131.50,57.61,131.20,57.64,131.07,57.67,131.15,57.69,131.43,57.69,131.68,57.66,131.68,57.74,131.47,57.85,131.25,57.95,131.22,57.95,131.22,57.96,131.22,57.94,131.20,57.90,131.18,57.83,131.15,57.76,131.20
RZ_719798_9601,0,88083,50,0,1,57.70,131.38,57.66,131.53,57.61,131.70,57.59,131.78,57.59,131.60,57.60,131.28,57.65,130.93,57.67,130.88,57.64,131.10,57.59,131.38,57.54,131.68,57.54,131.70,57.55,131.78,57.55,131.80,57.56,131.62,57.60,131.40,57.62,131.10,57.65,130.97,57.66,130.88,57.67,131.12,57.66,131.43,57.64,131.65,57.65,131.40,57.67,131.18,57.71,131.15,57.73,131.25,57.74,131.35,57.75,131.32,57.74,131.35,57.73,131.40,57.71,131.45,57.71,131.50,57.73,131.28,57.74,131.07,57.75,130.85,57.74,130.82,57.74,130.78,57.70,130.70,57.64,130.97,57.56,131.32,57.54,131.57,57.58,131.50,57.64,131.43,57.67,131.22,57.69,131.03,57.65,130.90,57.62,131.05,57.62,131.18,57.66,131.22,57.67,131.15
RZ_719798_9602,0,88083,50,0,1,57.65,131.05,57.64,130.97,57.65,130.95,57.65,130.95,57.64,130.93,57.64,130.88,57.65,130.80,57.66,130.80,57.65,130.93,57.64,131.05,57.67,131.07,57.67,130.88,57.66,130.70,57.60,130.55,57.61,130.47,57.65,130.40,57.67,130.30,57.71,130.28,57.73,130.35,57.75,130.45,57.76,130.57,57.76,130.80,57.76,131.00,57.73,131.15,57.67,131.07,57.61,131.32,57.51,131.65,57.46,131.62,57.41,131.30,57.44,130.88,57.42,130.75,57.41,130.82,57.55,130.88,57.70,130.90,57.84,131.07,57.84,131.35,57.80,131.65,57.73,131.62,57.67,131.62,57.65,131.70,57.61,131.78,57.56,131.82,57.46,131.80,57.45,131.32,57.45,130.85,57.61,130.40,57.71,130.62,57.75,130.88,57.69,131.10,57.64,131.15
RZ_719798_9603,0,88083,50,0,1,57.65,131.20,57.70,131.40,57.74,131.75,57.75,132.12,57.71,132.15,57.69,132.00,57.69,131.85,57.71,131.47,57.73,131.12,57.73,130.82,57.66,130.90,57.59,130.97,57.60,131.05,57.67,131.15,57.75,131.20,57.74,131.15,57.73,131.20,57.77,131.28,57.85,131.15,57.91,130.95,57.83,131.00,57.71,131.28,57.59,131.47,57.59,131.45,57.54,131.43,57.52,131.47,57.51,131.55,57.55,131.57,57.59,131.38,57.66,131.10,57.79,130.82,57.91,130.68,57.99,130.57,57.98,130.50,57.99,130.62,58.01,130.72,57.98,130.80,57.92,130.80,57.84,130.82,57.79,130.90,57.74,130.68,57.70,130.45,57.76,130.22,57.81,130.22,57.90,130.28,57.91,130.45,57.92,130.62,57.95,130.72,57.96,130.70,57.86,130.68
RZ_719798_9604,0,88083,50,0,1,57.74,130.72,57.71,130.78,57.79,130.85,57.83,130.82,57.77,130.82,57.76,130.78,57.91,130.78,58.06,130.70,58.02,130.65,57.86,130.62,57.69,130.68,57.66,130.72,57.54,130.85,57.41,130.90,57.35,130.93,57.42,130.80,57.50,130.70,57.54,130.68,57.54,130.70,57.45,130.75,57.40,131.00,57.36,131.25,57.33,131.45,57.26,131.38,57.21,131.30,57.27,131.20,57.34,131.20,57.36,131.20,57.44,131.28,57.52,131.30,57.64,131.30,57.71,130.93,57.77,130.57,57.77,130.68,57.74,131.10,57.74,131.47,57.76,131.43,57.61,131.12,57.44,130.88,57.35,130.62,57.44,130.62,57.54,130.50,57.45,130.38,57.35,130.47,57.36,130.65,57.46,130.82,57.58,130.75,57.58,130.93,57.58,131.10,57.59,131.25
RZ_719798_9605,0,88083,50,0,1,57.55,131.28,57.50,131.30,57.40,131.30,57.39,131.05,57.39,130.85,57.40,130.57,57.41,130.50,57.41,130.45,57.51,130.57,57.51,130.97,57.51,131.32,57.42,131.55,57.44,131.50,57.50,131.47,57.56,131.45,57.58,131.28,57.54,131.05,57.48,130.88,57.45,131.00,57.42,131.15,57.44,131.30,57.46,131.25,57.49,131.00,57.60,130.72,57.70,130.72,57.79,130.97,57.62,131.18,57.49,131.15,57.41,131.32,57.48,131.53,57.56,131.35,57.56,130.95,57.52,130.57,57.48,130.57,57.52,130.55,57.61,130.78,57.60,131.00,57.50,131.03,57.41,130.80,57.41,130.62,57.39,130.82,57.38,131.03,57.35,131.18,57.33,131.18,57.39,131.25,57.52,131.30,57.69,131.07,57.76,130.85,57.80,130.65,57.70,130.75
RZ_719798_9606,0,88083,51,0,1,57.58,130.82,57.45,130.85,57.49,130.88,57.55,130.90,57.58,130.93,57.58,130.95,57.56,130.97,57.58,130.97,57.61,131.00,57.64,131.00,57.58,130.93,57.52,130.82,57.46,130.57,57.48,130.40,57.45,130.88,57.51,131.53,57.52,132.05,57.58,131.80,57.51,131.60,57.50,131.38,57.51,131.22,57.54,131.03,57.56,130.75,57.54,130.50,57.50,130.50,57.35,130.70,57.23,130.90,57.41,130.85,57.70,130.82,57.80,130.82,57.60,130.80,57.41,130.78,57.41,130.85,57.41,131.03,57.41,131.22,57.42,131.28,57.40,131.40,57.39,131.50,57.31,131.43,57.29,131.22,57.26,131.03,57.21,131.12,57.17,131.30,57.16,131.50,57.26,131.55,57.39,131.38,57.46,131.15,57.45,130.95,57.40,131.00,57.36,130.93,57.40,130.82
RZ_719798_9607,0,88083,50,0,1,57.48,130.75,57.51,130.72,57.50,130.72,57.44,130.88,57.50,131.03,57.60,131.32,57.71,131.47,57.66,131.32,57.52,131.05,57.39,130.75,57.31,131.05,57.34,131.32,57.39,131.22,57.45,130.85,57.49,130.57,57.48,130.60,57.45,130.65,57.42,130.82,57.42,131.07,57.45,131.25,57.48,131.12,57.49,131.18,57.50,131.30,57.51,131.40,57.52,131.28,57.51,131.15,57.55,131.03,57.59,131.18,57.61,131.35,57.62,131.22,57.62,130.90,57.62,130.55,57.61,130.55,57.60,130.72,57.51,130.93,57.41,131.10,57.33,131.22,57.33,131.32,57.33,131.45,57.34,131.47,57.33,131.50,57.33,131.62,57.39,131.70,57.49,131.28,57.55,130.75,57.51,130.28,57.45,130.32,57.42,130.38,57.45,130.85,57.48,131.32
RZ_719798_9608,0,88083,50,0,1,57.50,131.70,57.48,131.53,57.46,131.35,57.45,131.28,57.44,131.28,57.48,130.93,57.51,130.65,57.58,130.45,57.60,130.62,57.64,130.70,57.64,130.68,57.55,130.68,57.48,130.72,57.38,130.78,57.36,130.85,57.35,130.88,57.34,130.85,57.34,130.80,57.31,131.03,57.30,131.28,57.27,131.43,57.26,131.28,57.27,131.10,57.31,131.03,57.35,130.95,57.38,130.95,57.45,130.95,57.51,131.05,57.56,131.12,57.59,130.97,57.62,130.75,57.67,130.50,57.69,130.45,57.71,130.38,57.70,130.65,57.69,130.95,57.67,131.10,57.76,130.93,57.85,130.82,57.89,131.00,57.84,131.18,57.86,131.20,57.92,131.15,57.80,131.10,57.60,131.10,57.41,131.07,57.42,131.05,57.45,130.97,57.49,130.85,57.51,130.70
RZ_719798_9609,0,88083,50,0,1,57.51,130.65,57.46,130.70,57.41,130.70,57.39,130.70,57.44,130.53,57.48,130.38,57.51,130.25,57.49,130.32,57.48,130.40,57.48,130.45,57.44,130.53,57.40,130.50,57.38,130.47,57.38,130.60,57.38,130.82,57.38,131.05,57.41,131.05,57.44,131.00,57.46,130.93,57.49,130.65,57.51,130.40,57.51,130.38,57.50,130.53,57.49,130.50,57.49,130.40,57.49,130.32,57.55,130.32,57.61,130.20,57.66,129.97,57.64,129.85,57.67,129.78,57.73,129.85,57.73,129.97,57.62,130.18,57.51,130.28,57.44,130.30,57.39,130.25,57.40,130.28,57.42,130.30,57.45,130.38,57.48,130.47,57.51,130.57,57.56,130.60,57.58,130.78,57.56,130.95,57.51,131.12,57.49,130.90,57.42,130.80,57.40,130.68,57.39,130.78
RZ_719798_9610,0,88084,50,1,1,57.41,130.75,57.42,130.70,57.42,130.82,57.44,130.95,57.49,131.07,57.54,131.03,57.58,131.00,57.59,130.55,57.59,130.10,57.59,129.65,57.55,129.90,57.55,130.45,57.55,131.03,57.56,131.35,57.58,131.35,57.58,131.32,57.60,131.10,57.64,130.90,57.66,130.80,57.66,130.88,57.67,130.97,57.69,130.97,57.55,130.95,57.40,130.90,57.25,130.88,57.25,130.97,57.25,131.07,57.21,131.18,57.17,131.12,57.25,131.07,57.39,130.90,57.60,130.80,57.66,130.78,57.67,131.05,57.50,131.28,57.36,131.50,57.24,131.55,57.23,131.25,57.21,130.90,57.24,130.55,57.25,130.53,57.31,130.53,57.34,130.57,57.36,130.60,57.30,130.72,57.27,130.78,57.26,130.85,57.25,130.85,57.25,130.80,57.20,130.62
RZ_719798_9611,0,88084,50,0,1,57.16,130.45,57.27,130.47,57.42,130.62,57.58,130.82,57.56,130.85,57.56,130.90,57.58,130.88,57.56,130.85,57.51,130.97,57.41,131.12,57.33,131.28,57.31,131.32,57.34,131.38,57.39,131.22,57.41,131.05,57.42,130.68,57.40,130.45,57.41,130.30,57.41,130.45,57.44,130.57,57.45,130.50,57.54,130.32,57.60,130.18,57.59,130.22,57.54,130.20,57.48,130.18,57.49,130.10,57.49,130.10,57.55,130.00,57.61,129.90,57.69,129.97,57.71,130.15,57.66,130.28,57.52,130.22,57.40,130.20,57.35,130.20,57.45,130.18,57.55,130.15,57.58,130.38,57.51,130.65,57.45,130.62,57.44,130.38,57.42,130.10,57.38,130.55,57.35,131.00,57.39,130.78,57.45,130.07,57.52,129.35,57.52,129.32,57.44,129.60
RZ_719798_9612,0,88084,50,0,11,57.35,129.88,57.26,130.18,57.25,130.30,57.24,130.40,57.21,130.60,57.20,130.68,57.20,130.57,57.34,130.40,57.48,130.20,57.58,130.15,57.55,130.12,57.52,130.18,57.55,130.25,57.59,130.25,57.61,130.18,57.60,130.25,57.61,130.40,57.62,130.53,57.52,130.60,57.42,130.70,57.33,130.72,57.36,130.72,57.36,130.70,57.38,130.45,57.36,130.20,57.35,130.00,57.33,130.12,57.34,130.22,57.34,130.28,57.29,130.30,57.24,130.35,57.19,130.32,57.20,130.20,57.21,130.05,57.27,129.95,57.34,129.90,57.40,129.85,57.42,129.88,57.44,129.88,57.48,129.93,57.50,129.95,57.52,129.97,57.52,130.07,57.52,130.25,57.51,130.45,57.31,130.57,57.14,130.40,57.01,130.20,57.11,129.97,57.24,130.05
RZ_719798_9613,0,88084,50,0,11,57.29,130.10,57.29,130.28,57.34,130.50,57.39,130.72,57.41,130.82,57.38,130.85,57.41,130.68,57.51,130.38,57.52,130.05,57.42,129.90,57.33,129.93,57.34,129.97,57.24,129.97,57.15,129.90,57.08,129.82,57.11,129.88,57.14,130.07,57.19,130.30,57.26,130.40,57.33,130.43,57.33,130.45,57.31,130.50,57.31,130.50,57.31,130.53,57.30,130.53,57.25,130.50,57.21,130.40,57.19,130.35,57.21,130.32,57.21,130.40,57.29,130.40,57.30,130.43,57.30,130.43,57.25,130.45,57.26,130.47,57.27,130.53,57.27,130.57,57.27,130.62,57.27,130.62,57.29,130.62,57.35,130.65,57.40,130.68,57.51,130.70,57.56,130.75,57.65,130.78,57.69,130.80,57.55,130.72,57.39,130.65,57.24,130.55,57.24,130.55
RZ_719798_9614,0,88084,50,0,11,57.25,130.53,57.26,130.50,57.35,130.45,57.42,130.43,57.42,130.12,57.35,129.82,57.34,129.75,57.39,129.97,57.44,130.18,57.34,130.15,57.25,130.10,57.19,130.10,57.21,130.05,57.30,130.00,57.36,129.93,57.40,129.88,57.39,129.95,57.34,130.15,57.31,130.32,57.25,130.38,57.23,130.18,57.24,130.00,57.30,130.05,57.34,130.30,57.38,130.30,57.42,130.10,57.42,129.90,57.35,130.00,57.25,130.03,57.26,130.05,57.31,130.12,57.38,130.20,57.39,130.35,57.39,130.43,57.40,130.55,57.42,130.57,57.45,130.47,57.51,130.38,57.55,130.30,57.55,130.35,57.49,130.15,57.39,129.93,57.25,129.78,57.14,129.85,57.25,129.88,57.41,129.95,57.58,130.07,57.56,130.20,57.59,130.20,57.81,130.47
RZ_719798_9615,0,88084,50,0,11,58.10,131.00,58.76,131.50,59.60,131.72,60.73,132.00,61.90,132.25,63.16,132.50,64.53,132.55,65.94,132.90,67.65,133.22,69.49,133.57,71.40,133.93,73.12,134.20,74.67,134.43,76.28,134.45,77.49,134.53,78.94,134.72,79.94,134.88,80.71,135.57,81.30,136.12,81.75,136.60,82.71,136.53,83.36,136.70,84.04,136.90,84.59,137.12,85.01,137.47,85.72,137.75,86.26,138.22,86.92,138.25,87.60,138.15,88.17,137.95,88.65,137.90,88.80,138.12,88.86,138.25,89.17,138.15,89.47,137.93,89.81,137.65,89.86,137.75,89.86,137.82,89.75,137.95,89.31,137.80,88.94,137.55,88.62,137.32,88.66,136.88,88.74,136.55,88.79,136.20,88.78,136.45,88.50,136.72,88.25,136.97,88.04,136.95,87.91,136.95
RZ_719798_9616,0,88084,50,0,11,87.75,136.90,87.58,136.53,87.55,136.18,87.42,136.07,87.29,136.30,87.03,136.20,86.86,135.80,86.70,135.40,86.67,135.60,86.71,135.82,86.72,136.03,86.75,135.93,86.70,135.85,86.66,135.82,86.64,135.65,86.49,135.47,86.33,135.55,86.19,135.80,86.17,136.05,86.17,136.05,86.19,136.05,86.20,136.07,86.31,136.05,86.41,135.97,86.26,135.62,86.03,135.35,85.78,135.12,85.78,135.15,85.67,135.20,85.58,135.22,85.64,134.97,85.80,134.70,85.92,134.47,85.86,134.53,85.78,134.43,85.56,134.30,85.38,134.35,85.20,134.50,85.16,134.65,85.19,134.60,85.24,134.57,85.30,134.57,85.35,134.78,85.38,135.00,85.36,135.15,85.22,135.12,85.11,135.10,85.04,135.03,85.04,134.88,85.08,134.85
RZ_719798_9617,0,88084,50,0,3,85.11,134.93,85.16,135.07,85.17,135.15,85.21,135.15,85.25,134.75,85.30,134.35,85.20,134.03,85.09,134.20,84.96,134.47,84.88,134.68,84.81,134.53,84.74,134.25,84.85,133.90,84.94,133.82,85.03,133.78,85.06,133.85,85.09,134.00,84.91,134.12,84.70,134.22,84.58,134.22,84.66,134.18,84.70,134.18,84.65,134.20,84.56,134.28,84.51,134.30,84.41,134.28,84.36,134.03,84.39,133.78,84.47,133.55,84.54,133.53,84.54,133.65,84.54,133.78,84.51,133.85,84.51,133.75,84.50,133.65,84.54,133.57,84.56,133.57,84.45,133.78,84.26,134.00,84.08,134.20,83.99,134.20,83.96,134.15,83.95,134.28,84.00,134.40,84.03,134.65,84.00,134.72,84.05,134.72,84.17,134.55,84.33,133.97,84.41,133.47
RZ_719798_9618,0,88084,50,0,3,84.33,133.25,84.21,133.47,84.09,133.72,84.00,133.70,83.90,133.57,83.90,133.45,83.95,133.43,84.00,133.43,83.91,133.47,83.81,133.38,83.74,133.18,83.61,133.00,83.54,133.07,83.51,133.30,83.56,133.55,83.54,133.82,83.46,133.97,83.40,133.93,83.53,133.70,83.65,133.47,83.76,133.45,83.75,133.60,83.74,133.72,83.78,133.62,83.84,133.25,83.86,132.88,83.84,132.78,83.72,132.85,83.64,132.62,83.58,132.35,83.55,132.53,83.55,132.97,83.55,133.53,83.58,133.62,83.59,133.55,83.60,133.20,83.60,132.88,83.54,132.78,83.41,132.90,83.28,133.05,83.21,133.15,83.29,133.18,83.39,133.20,83.50,133.18,83.41,133.12,83.25,133.10,83.08,133.10,83.00,133.00,82.99,132.93,82.95,132.95
RZ_719798_9619,0,88084,50,0,3,82.94,133.25,82.99,133.55,83.04,133.72,83.05,133.78,83.05,133.85,83.10,133.47,83.15,133.05,83.19,132.90,83.14,133.18,83.04,133.47,82.90,133.55,82.79,133.62,82.90,133.57,83.09,133.47,83.16,133.45,83.05,133.53,82.84,133.70,82.75,133.88,82.65,134.05,82.65,134.07,82.66,133.88,82.65,133.68,82.69,133.53,82.75,133.47,82.83,133.47,82.79,133.82,82.67,134.03,82.60,134.25,82.62,134.18,82.69,134.18,82.64,134.15,82.55,134.40,82.46,134.70,82.46,134.80,82.50,134.40,82.55,134.00,82.59,133.62,82.59,133.45,82.60,133.28,82.61,133.28,82.62,133.28,82.62,133.57,82.61,133.85,82.60,134.12,82.58,134.12,82.50,134.05,82.31,133.85,82.16,133.68,82.03,133.60,82.01,133.57
RZ_719798_9620,0,88084,50,0,3,82.06,133.53,82.11,133.60,82.14,133.70,82.08,133.82,82.03,133.88,82.01,133.90,82.03,133.93,82.05,133.93,82.05,133.90,82.05,133.88,82.06,133.88,82.06,134.07,82.03,134.28,81.96,134.28,81.88,134.12,81.84,134.00,81.78,134.03,81.69,134.60,81.66,135.12,81.67,135.20,81.81,134.72,81.89,134.32,81.95,134.43,81.95,134.55,81.95,134.60,81.95,134.60,81.95,134.50,81.96,134.40,81.95,134.35,81.94,134.28,81.91,134.22,81.78,134.07,81.65,133.88,81.59,133.68,81.64,133.93,81.67,134.25,81.64,134.53,81.62,134.50,81.62,134.45,81.62,134.47,81.45,134.50,81.29,134.50,81.12,134.53,81.15,134.53,81.08,134.53,81.03,134.50,80.97,134.45,80.97,134.72,80.96,135.03,80.95,134.90
RZ_719798_9621,0,88084,51,0,3,81.09,134.45,81.17,134.03,81.24,134.10,81.26,134.18,81.38,134.05,81.47,133.62,81.50,133.20,81.49,133.12,81.50,133.18,81.38,133.25,81.26,133.10,81.20,133.03,81.26,133.03,81.31,133.30,81.29,133.70,81.25,134.00,81.22,134.15,81.22,134.12,81.20,133.90,81.19,133.68,81.16,133.62,81.15,133.80,81.16,133.75,81.17,133.53,81.01,133.38,80.84,133.45,80.84,133.53,81.00,133.70,81.16,133.88,81.04,134.03,80.91,133.97,80.83,133.93,80.88,133.95,80.94,133.93,80.90,134.00,80.84,134.10,80.76,134.20,80.71,134.25,80.69,134.05,80.69,133.85,80.74,133.55,80.85,133.43,80.96,133.50,81.08,133.65,80.83,133.88,80.53,133.90,80.50,133.90,80.76,133.88,80.91,133.85,80.80,133.82,80.61,133.88
RZ_719798_9622,0,88084,50,0,3,80.55,133.93,80.46,134.00,80.45,134.03,80.46,134.07,80.50,134.15,80.55,133.97,80.55,133.75,80.54,133.75,80.53,133.88,80.50,134.00,80.49,133.93,80.56,133.72,80.65,133.50,80.74,133.43,80.72,133.62,80.72,133.80,80.70,133.88,80.66,133.88,80.64,133.95,80.64,134.00,80.65,134.25,80.70,134.43,80.72,134.55,80.79,134.50,80.81,134.32,80.67,134.22,80.53,134.10,80.35,134.03,80.34,133.72,80.41,133.47,80.50,133.65,80.58,134.03,80.50,134.43,80.45,134.47,80.42,134.43,80.46,134.28,80.47,134.12,80.47,134.05,80.47,134.03,80.50,133.97,80.51,133.93,80.55,133.72,80.56,133.55,80.47,133.32,80.39,133.22,80.30,133.28,80.29,133.40,80.29,133.50,80.29,133.50,80.28,133.70
RZ_719798_9623,0,88084,51,0,3,80.30,133.90,80.31,134.10,80.25,134.15,80.15,134.25,80.01,134.28,79.97,134.15,79.99,133.95,80.05,133.93,80.10,134.03,80.12,134.07,80.17,134.05,80.24,133.97,80.26,134.12,80.26,134.22,80.25,134.22,80.24,134.07,80.21,134.18,80.17,134.35,80.17,134.50,80.19,134.50,80.26,134.43,80.33,134.38,80.31,134.25,80.19,134.20,80.03,134.28,79.97,134.25,80.00,134.20,80.05,134.03,80.05,134.07,80.04,134.15,80.11,134.25,80.17,134.30,80.11,134.43,79.97,134.55,79.84,134.68,79.79,134.62,79.74,134.57,79.78,134.53,79.88,134.50,79.96,134.43,79.96,134.30,79.95,134.50,79.95,134.72,79.89,134.95,79.84,134.95,79.76,135.15,79.72,135.38,79.65,135.70,79.53,135.80,79.41,135.85,79.35,135.80
RZ_719798_9624,0,88084,50,0,3,79.47,135.40,79.55,135.03,79.58,134.82,79.49,134.93,79.38,135.20,79.31,135.32,79.31,135.43,79.38,135.43,79.44,135.43,79.56,135.43,79.67,135.15,79.78,134.78,79.70,134.43,79.61,134.30,79.51,134.30,79.41,134.32,79.41,134.35,79.44,134.38,79.59,134.40,79.65,134.45,79.62,134.50,79.51,134.55,79.41,134.60,79.38,134.62,79.31,134.62,79.26,134.62,79.33,134.55,79.41,134.40,79.50,134.22,79.49,134.25,79.47,134.45,79.47,134.62,79.45,134.75,79.44,134.82,79.42,134.90,79.41,134.95,79.40,134.88,79.35,134.80,79.33,134.80,79.31,134.93,79.33,135.05,79.33,135.12,79.17,135.07,79.03,135.05,78.90,134.97,78.94,134.95,78.99,134.90,79.03,134.88,79.01,134.85,78.99,134.85
RZ_719798_9625,0,88084,50,0,3,78.97,135.07,78.92,135.47,78.90,135.88,78.80,136.03,78.74,136.10,78.67,136.15,78.69,135.97,78.81,135.78,78.95,135.57,78.75,135.68,78.44,135.62,78.20,135.57,78.34,135.47,78.58,135.47,78.75,135.47,78.85,135.50,78.83,135.53,78.80,135.55,78.78,135.57,78.80,135.35,78.84,135.12,78.71,135.10,78.46,135.30,78.20,135.45,78.12,135.40,78.20,135.12,78.34,134.85,78.45,134.55,78.49,134.50,78.46,134.50,78.40,135.10,78.30,135.68,78.22,135.95,78.19,135.62,78.21,135.32,78.21,135.32,78.20,135.62,78.21,135.95,78.22,136.28,78.24,136.25,78.17,136.25,78.11,136.25,78.09,136.43,78.11,136.60,78.09,136.75,78.03,136.72,77.90,136.70,77.85,136.68,77.94,136.60,78.09,136.45
RZ_719798_9626,0,88084,50,0,3,78.25,136.30,78.28,136.20,78.26,136.18,78.22,136.15,78.09,136.07,77.95,135.93,77.84,135.55,77.74,135.28,77.58,135.53,77.39,136.00,77.28,136.47,77.26,136.40,77.53,136.22,77.81,135.97,77.89,135.80,77.70,135.72,77.54,135.75,77.64,135.75,77.85,135.75,78.01,135.80,78.09,135.82,78.03,135.78,77.96,135.65,77.84,135.53,77.71,135.43,77.65,135.35,77.70,135.45,77.79,135.65,77.81,135.85,77.80,135.88,77.78,135.90,77.76,135.82,77.79,135.75,77.76,135.68,77.69,135.68,77.61,135.65,77.58,135.75,77.56,135.97,77.44,136.22,77.31,136.32,77.20,136.40,77.24,136.45,77.26,136.45,77.26,136.28,77.24,136.12,77.22,136.05,77.25,136.22,77.26,136.43,77.28,136.75,77.20,136.90
RZ_719798_9627,0,88084,100,0,1,77.14,137.07,77.09,137.10,77.15,137.10,77.19,137.03,77.21,136.85,77.21,136.50,77.25,136.22,77.21,136.18,77.12,136.40,77.05,136.65,77.09,136.43,77.12,136.07,77.16,135.78,77.16,135.80,77.16,135.80,77.01,135.93,76.85,136.10,76.71,136.30,76.72,136.38,76.75,136.40,76.80,136.55,76.90,136.70,76.99,137.00,76.99,137.12,76.91,137.25,76.85,137.18,76.81,137.10,76.83,136.95,76.79,136.85,76.74,136.72,76.69,136.75,76.66,136.82,76.69,136.90,76.74,136.70,76.75,136.45,76.75,136.00,76.71,135.82,76.80,135.70,76.88,135.75,76.95,135.65,76.91,135.53,76.67,136.07,76.44,136.72,76.19,137.35,76.14,137.38,76.15,137.38,76.12,137.45,76.03,137.70,75.86,137.97,75.80,138.12,75.84,137.88,76.05,137.62,76.24,137.50,76.41,137.47,76.42,137.60,76.33,137.75,76.09,138.00,75.85,138.10,75.74,137.85,75.72,137.50,75.72,137.10,75.71,137.03,75.72,136.80,75.59,136.65,75.45,136.45,75.60,136.40,75.88,136.72,76.01,137.15,75.85,137.62,75.70,137.70,75.69,137.53,75.67,137.38,75.71,137.20,75.75,137.43,75.78,137.68,75.86,137.93,75.92,138.20,76.08,138.43,76.16,138.07,76.12,137.50,76.05,137.25,75.95,137.57,75.96,137.68,75.94,137.47,75.85,137.22,75.71,137.20,75.59,137.15,75.51,137.15,75.55,137.28,75.56,137.43,75.55,137.57,75.44,137.70,75.25,137.93,75.17,137.97,75.26,137.78,75.46,137.47,75.56,137.47,75.60,137.62,75.62,137.75,75.50,137.72
RZ_719798_9628,0,88084,51,0,1,75.28,138.15,75.05,138.62,74.96,139.22,75.04,139.38,75.11,139.28,75.24,138.82,75.26,138.57,75.30,138.55,75.33,138.75,75.44,138.75,75.53,138.75,75.26,138.78,74.91,138.80,74.53,138.93,74.47,139.03,74.47,139.18,74.54,139.30,74.64,139.40,74.69,139.45,74.75,139.45,74.81,138.72,74.90,138.00,74.92,137.50,74.90,137.90,74.83,138.53,74.76,138.95,74.75,138.65,74.80,138.15,74.96,137.62,75.10,137.60,75.14,137.72,75.11,137.88,75.09,138.00,75.11,137.97,75.11,137.97,74.96,137.97,74.83,137.78,74.84,137.60,75.00,137.45,75.15,137.30,75.12,137.18,75.06,137.20,74.97,137.43,74.91,137.65,74.88,137.57,74.88,137.43,74.91,137.25,74.96,137.20,75.01,137.25,75.01,137.32,75.01,137.45
RZ_719798_9629,0,88084,50,0,1,75.00,137.62,74.96,137.65,74.88,137.60,74.76,137.90,74.70,138.30,74.55,138.75,74.51,138.65,74.47,138.55,74.55,138.62,74.53,138.80,74.65,138.38,74.81,137.80,74.85,137.65,74.74,137.93,74.64,138.20,74.61,138.28,74.62,138.30,74.64,138.45,74.74,138.40,74.84,138.55,74.96,138.35,74.91,138.07,74.80,138.22,74.59,138.65,74.38,139.12,74.19,139.15,74.17,139.10,74.47,138.90,74.79,138.75,74.89,138.68,74.79,138.53,74.66,138.38,74.62,138.20,74.50,138.25,74.39,138.30,74.28,138.45,74.25,138.55,74.24,138.65,74.26,138.70,74.41,138.75,74.49,138.88,74.51,138.95,74.44,139.05,74.41,139.10,74.36,138.88,74.30,138.70,74.24,138.68,74.39,138.82,74.55,138.62,74.74,138.25
RZ_719798_9630,0,88084,50,0,1,74.79,137.88,74.81,138.10,74.78,138.18,74.65,138.28,74.46,138.65,74.28,139.18,74.14,139.68,74.06,139.85,74.16,139.97,74.35,139.85,74.55,139.62,74.56,139.40,74.40,139.47,74.16,139.50,74.00,139.53,73.85,139.80,73.79,140.05,73.81,139.57,73.94,138.85,74.06,138.45,74.28,138.60,74.42,138.65,74.56,138.43,74.59,138.32,74.62,138.35,74.67,138.35,74.62,138.32,74.56,138.38,74.53,138.50,74.44,138.70,74.31,138.88,74.16,138.97,73.96,138.93,73.81,138.82,73.69,138.70,73.65,138.53,73.65,138.45,73.72,138.32,74.05,137.95,74.34,137.57,74.51,137.43,74.45,137.60,74.39,137.75,74.14,138.57,73.89,139.47,73.62,139.78,73.61,139.20,73.59,138.88,73.56,139.15,73.54,139.43
RZ_719798_9631,0,88084,50,0,1,73.56,138.97,73.62,138.55,73.91,138.10,74.15,138.07,74.39,138.12,74.40,138.20,74.08,138.40,73.74,138.50,73.67,138.43,73.95,138.25,74.21,138.20,74.20,138.40,74.17,138.57,74.16,138.75,74.14,138.93,74.12,139.10,74.11,139.35,73.89,139.43,73.66,139.50,73.56,139.50,73.69,139.50,73.80,139.38,73.79,139.15,73.79,138.93,73.80,139.18,73.81,139.55,73.83,139.97,73.84,140.00,73.89,139.53,73.94,139.03,73.99,138.45,74.01,138.40,74.12,138.35,74.24,138.32,74.35,138.22,74.35,138.05,74.36,137.88,74.22,137.70,74.08,137.60,73.90,137.65,73.69,137.95,73.51,138.12,73.31,138.15,73.29,137.93,73.35,137.80,73.58,137.65,73.84,137.60,73.97,137.57,73.84,138.15,73.65,138.72
RZ_719798_9632,0,88084,50,0,12,73.50,139.00,73.55,138.68,73.66,138.38,73.83,138.50,73.97,138.62,74.09,138.88,74.14,138.97,74.25,138.95,74.33,138.82,74.05,139.00,73.72,139.30,73.38,139.45,73.34,139.28,73.31,138.90,73.25,138.68,73.20,138.45,73.33,138.38,73.51,138.30,73.70,138.38,73.69,138.60,73.72,138.72,73.79,138.72,73.71,138.75,73.59,138.85,73.42,139.35,73.39,139.72,73.42,139.60,73.66,139.07,73.90,138.43,74.06,138.30,74.08,138.05,74.09,137.93,73.94,138.15,73.78,138.53,73.65,138.68,73.70,138.47,73.71,138.28,73.67,138.20,73.64,138.12,73.61,138.53,73.66,139.03,73.75,139.07,73.94,138.45,74.09,137.82,74.22,137.62,73.94,137.75,73.60,137.97,73.33,138.20,73.51,138.10,73.71,137.90
RZ_719798_9633,0,88084,50,0,12,73.84,137.75,73.89,137.70,73.92,137.65,74.08,137.65,74.20,137.80,74.21,137.82,73.96,137.78,73.79,137.82,73.74,138.00,73.80,138.15,73.80,138.22,73.64,138.38,73.49,138.57,73.33,138.68,73.60,138.65,73.88,138.55,73.83,138.47,73.45,138.72,73.06,139.00,73.21,138.80,73.49,138.35,73.76,137.95,73.84,137.95,73.80,138.20,73.84,138.43,73.86,138.55,73.89,138.47,73.47,138.45,73.09,138.53,72.81,138.65,72.91,138.70,72.94,138.80,72.88,138.85,72.84,138.90,72.89,138.90,73.10,138.85,73.24,138.80,73.35,138.55,73.22,138.38,73.16,138.45,73.11,138.68,73.38,138.80,73.64,138.72,73.90,138.65,73.91,138.53,73.94,138.28,73.97,138.05,74.00,137.95,73.91,137.97,73.89,137.93
RZ_719798_9634,0,88084,50,0,12,73.85,137.90,73.80,137.82,73.45,137.85,73.11,137.88,73.00,137.90,73.09,137.90,73.12,138.20,73.06,138.40,73.03,138.57,73.03,138.47,73.03,138.43,73.24,138.60,73.45,138.78,73.64,138.95,73.55,139.10,73.53,139.25,73.53,139.30,73.58,139.12,73.62,138.80,73.66,138.62,73.61,138.53,73.54,138.25,73.42,138.00,73.36,137.82,73.29,138.05,73.19,138.15,73.12,138.18,73.00,138.47,72.95,138.78,72.83,139.25,72.76,139.57,72.70,139.90,72.71,139.78,72.69,139.62,72.66,139.50,72.74,139.10,72.90,138.55,73.03,138.43,73.16,138.85,73.21,139.07,73.28,138.88,73.22,138.75,73.21,138.82,73.22,138.57,73.12,138.30,72.99,138.25,72.85,138.32,72.79,138.40,72.72,138.32,72.65,138.47
RZ_719798_9635,0,88084,50,0,12,72.64,138.95,72.62,139.32,72.86,139.10,73.11,138.57,73.28,138.20,73.24,138.22,73.21,138.28,73.40,138.05,73.49,137.82,73.55,137.60,73.42,137.65,73.26,137.90,73.15,138.15,73.08,138.25,73.05,138.20,73.06,138.07,73.09,137.95,73.09,137.90,72.99,138.03,72.89,137.97,72.80,137.90,72.67,138.28,72.55,138.80,72.50,139.07,72.47,138.82,72.45,138.78,72.46,138.95,72.45,139.25,72.44,139.32,72.56,139.32,72.84,138.70,73.10,138.12,72.84,138.25,72.47,138.88,72.59,139.10,73.05,138.78,73.26,138.55,72.88,139.00,72.50,139.38,72.35,139.68,72.33,139.72,72.35,139.70,72.39,139.65,72.42,139.60,72.47,139.45,72.54,139.30,72.61,139.18,72.62,139.22,72.65,139.25,72.75,139.25
RZ_719798_9636,0,88084,50,0,4,72.85,139.40,72.92,139.55,72.89,139.72,72.88,139.82,72.90,139.88,72.92,139.65,72.94,139.18,72.95,138.70,72.96,138.38,73.24,138.25,73.51,138.10,73.62,138.07,73.33,138.07,73.03,138.15,72.83,138.28,72.76,138.38,72.70,138.43,72.69,138.38,72.60,138.32,72.53,138.65,72.49,139.03,72.69,139.07,72.89,138.82,73.05,138.62,73.19,138.60,73.29,138.57,73.21,138.53,72.84,138.93,72.49,139.15,72.35,139.35,72.38,139.22,72.40,139.25,72.42,139.28,72.50,139.25,72.61,139.25,72.70,139.25,72.75,139.28,72.76,139.32,72.81,139.43,72.96,139.55,73.11,139.55,72.95,139.55,72.70,139.60,72.46,139.70,72.55,139.62,72.65,139.43,72.75,139.22,72.75,139.15,72.70,139.12,72.59,139.20
RZ_719798_9637,0,88084,50,0,4,72.47,139.32,72.51,139.50,72.55,139.60,72.60,139.70,72.59,139.88,72.66,140.00,72.84,139.53,72.91,138.90,72.94,138.22,73.03,138.12,73.09,138.03,73.15,138.30,73.04,138.60,72.92,138.88,72.84,138.88,72.74,138.88,72.75,138.70,72.72,138.53,72.64,139.00,72.54,139.75,72.44,140.53,72.39,140.47,72.34,140.32,72.31,140.18,72.26,140.43,72.22,140.68,72.30,140.60,72.72,139.93,73.16,139.22,73.38,138.82,73.06,139.38,72.74,139.95,72.59,140.38,72.61,140.03,72.62,139.68,72.53,139.57,72.49,139.72,72.46,139.88,72.42,139.97,72.31,140.12,72.19,140.28,72.12,140.25,72.24,139.80,72.38,139.00,72.34,138.40,71.97,138.93,71.30,139.88,70.42,140.85,69.78,140.97,69.29,141.18
RZ_719798_9638,0,88084,50,0,4,69.09,141.45,68.70,141.65,68.26,141.75,67.72,141.78,67.38,141.97,67.16,142.12,67.01,142.22,66.71,142.43,66.45,142.70,66.33,143.00,66.34,143.12,66.54,143.10,66.75,143.07,66.92,143.43,66.88,143.82,66.84,144.03,66.79,144.03,66.75,144.00,66.81,144.20,66.91,144.20,67.00,144.18,66.94,144.12,66.85,144.03,66.79,143.90,66.75,143.82,66.74,143.78,66.78,143.70,66.81,143.38,66.85,143.05,66.74,143.05,66.60,143.32,66.70,143.45,66.95,143.22,67.08,143.00,66.95,143.12,66.91,143.12,67.00,143.10,67.12,142.90,67.16,142.90,66.99,142.85,66.76,142.82,66.58,142.78,66.61,142.88,66.65,143.00,66.64,143.25,66.64,143.35,66.54,143.38,66.46,143.25,66.35,143.12,66.30,143.05
RZ_719798_9639,0,88084,50,0,4,66.24,143.03,66.17,143.03,66.12,143.05,66.25,143.07,66.40,143.10,66.54,143.22,66.54,143.38,66.51,143.50,66.50,143.53,66.54,143.50,66.60,143.53,66.70,143.55,66.78,143.62,66.81,143.68,66.78,143.72,66.58,143.72,66.41,143.72,66.45,143.70,66.65,143.45,66.84,143.22,66.91,143.00,66.95,143.07,66.94,143.18,66.83,143.30,66.70,143.30,66.61,143.30,66.55,143.32,66.54,143.10,66.53,142.90,66.54,142.72,66.54,142.75,66.56,142.82,66.56,142.95,66.53,143.03,66.49,143.05,66.56,143.00,66.65,142.97,66.74,142.97,66.70,142.80,66.70,142.60,66.71,142.32,66.71,142.22,66.71,142.22,66.78,142.30,66.84,142.32,66.69,142.28,66.45,142.38,66.31,142.47,66.41,142.53,66.54,142.47
RZ_719798_9640,0,88084,50,0,4,66.59,142.53,66.62,142.80,66.64,143.07,66.69,143.00,66.74,142.75,66.80,142.57,66.84,142.72,66.89,142.93,66.83,143.07,66.70,143.15,66.54,143.30,66.49,143.43,66.50,143.20,66.49,142.85,66.50,142.53,66.53,142.60,66.55,142.65,66.56,142.60,66.55,142.55,66.61,142.47,66.62,142.50,66.62,142.53,66.64,142.60,66.67,142.68,66.71,142.60,66.72,142.45,66.62,142.30,66.51,142.30,66.38,142.30,66.34,142.28,66.30,142.28,66.28,142.30,66.26,142.38,66.29,142.40,66.34,142.45,66.40,142.47,66.35,142.47,66.28,142.45,66.21,142.40,66.26,142.30,66.31,142.20,66.34,142.05,66.33,142.00,66.34,141.93,66.34,141.93,66.35,141.93,66.40,141.97,66.45,142.28,66.51,142.53,66.53,142.80
RZ_719798_9641,0,88084,50,0,4,66.55,142.80,66.54,142.72,66.50,142.62,66.44,142.53,66.39,142.50,66.39,142.55,66.38,142.65,66.31,142.72,66.26,142.55,66.36,142.30,66.49,142.07,66.60,142.12,66.58,142.15,66.49,142.12,66.40,142.10,66.33,142.25,66.31,142.53,66.35,142.80,66.40,142.68,66.41,142.45,66.31,142.30,66.15,142.40,65.99,142.53,65.92,142.43,65.91,142.28,65.92,142.50,65.85,142.85,65.79,143.18,65.74,143.10,65.78,142.93,65.79,142.78,65.80,142.68,65.80,142.82,65.80,143.00,65.76,143.12,65.72,143.05,65.75,142.97,65.76,143.07,65.79,143.22,65.78,143.20,65.80,143.18,65.85,143.15,65.85,143.35,65.86,143.43,65.83,143.53,65.85,143.55,65.88,143.15,65.83,142.75,65.78,142.55,65.72,142.75
RZ_719798_9642,0,88084,50,0,4,65.76,143.03,65.78,143.12,65.78,143.05,65.80,142.80,65.83,142.45,65.74,142.25,65.64,142.12,65.67,142.07,65.83,142.03,65.96,142.00,65.95,142.07,65.92,142.22,65.83,142.65,65.72,142.97,65.65,142.88,65.67,142.47,65.67,142.40,65.60,142.75,65.53,143.10,65.47,143.10,65.44,143.12,65.40,143.10,65.42,143.12,65.51,143.15,65.65,142.85,65.71,142.50,65.71,142.22,65.58,142.57,65.44,142.93,65.39,142.75,65.42,142.30,65.45,142.05,65.44,142.47,65.41,142.90,65.34,143.15,65.29,143.03,65.21,142.93,65.21,142.80,65.25,142.80,65.29,142.85,65.31,142.90,65.25,143.10,65.19,143.22,65.15,143.30,65.15,143.25,65.15,143.20,65.16,143.12,65.17,142.85,65.17,142.65,65.17,142.47
RZ_719798_9643,0,88084,50,0,4,65.19,142.50,65.20,142.43,65.22,142.38,65.17,142.43,65.10,142.57,65.12,142.70,65.22,142.62,65.29,142.50,65.24,142.38,65.06,142.22,64.89,142.12,64.64,142.10,64.44,142.25,64.09,142.43,63.75,142.55,63.42,142.78,62.99,143.03,62.45,143.22,61.96,143.18,61.42,142.90,61.08,142.62,60.71,142.40,60.46,142.20,60.20,142.03,59.90,142.05,59.69,142.45,59.33,143.05,59.08,143.43,58.91,143.70,58.96,143.78,59.00,143.82,58.96,143.93,58.92,144.03,58.88,144.12,58.91,144.18,58.88,144.22,58.84,144.28,58.77,144.18,58.75,144.07,58.73,144.07,58.75,144.15,58.77,144.15,58.80,144.10,58.80,144.10,58.71,144.18,58.65,144.07,58.64,143.93,58.74,143.82,58.83,143.93,58.85,144.05
RZ_719798_9644,0,88084,50,0,4,58.84,144.12,58.80,144.22,58.77,144.40,58.76,144.57,58.76,144.57,58.76,144.50,58.77,144.28,58.75,144.10,58.73,143.97,58.70,143.68,58.71,143.35,58.67,143.12,58.62,143.20,58.58,143.25,58.51,143.28,58.41,143.45,58.31,143.62,58.38,143.82,58.46,144.00,58.55,144.18,58.55,144.30,58.49,144.38,58.42,144.18,58.36,143.95,58.34,143.70,58.30,143.82,58.26,143.93,58.26,144.00,58.25,143.93,58.24,143.88,58.30,143.68,58.36,143.45,58.46,143.47,58.50,143.70,58.55,143.55,58.52,143.15,58.50,142.82,58.48,142.90,58.35,143.00,58.24,143.00,58.23,142.82,58.33,142.62,58.46,142.43,58.49,142.78,58.49,143.12,58.42,143.38,58.33,143.28,58.29,143.18,58.24,143.22,58.26,143.35
RZ_719798_9645,0,88084,50,0,4,58.25,143.47,58.24,143.30,58.17,143.05,58.11,142.85,58.06,142.93,58.06,142.95,58.05,142.95,58.04,142.93,58.00,142.90,57.95,142.95,57.98,143.00,58.01,142.80,58.08,142.50,58.06,142.22,58.02,142.18,58.02,142.10,58.05,142.25,58.08,142.47,58.02,142.82,57.98,142.95,57.91,142.90,57.90,142.70,57.90,142.50,57.90,142.75,57.91,142.97,57.81,143.28,57.71,143.32,57.61,143.40,57.65,143.40,57.69,143.43,57.71,143.40,57.69,143.28,57.69,143.07,57.73,142.88,57.71,142.75,57.73,142.72,57.73,142.68,57.75,142.62,57.73,142.62,57.66,142.75,57.65,142.82,57.64,142.88,57.61,142.78,57.56,142.75,57.51,142.80,57.46,142.90,57.41,142.95,57.45,143.10,57.55,143.22,57.55,142.93
RZ_719798_9646,0,88084,50,0,4,57.46,142.43,57.49,141.93,57.60,142.00,57.66,142.35,57.58,142.75,57.49,142.95,57.46,142.72,57.45,142.45,57.49,142.22,57.50,142.38,57.51,142.38,57.42,142.32,57.36,142.18,57.30,142.12,57.30,142.22,57.33,142.38,57.35,142.55,57.20,142.55,57.01,142.53,56.92,142.50,57.02,142.47,57.26,142.50,57.39,142.55,57.49,142.72,57.40,143.00,57.34,143.28,57.33,143.12,57.36,142.80,57.27,142.53,57.17,142.50,57.09,142.60,57.15,142.65,57.21,142.70,57.25,142.80,57.26,142.90,57.27,142.88,57.30,142.80,57.17,142.72,57.04,142.80,56.90,142.82,56.94,142.82,56.99,142.75,57.05,142.65,57.06,142.57,57.00,142.55,56.92,142.53,56.84,142.50,56.85,142.47,56.86,142.47,56.85,142.50
RZ_719798_9647,0,88084,50,0,4,56.81,142.57,56.71,142.82,56.66,143.03,56.61,142.80,56.59,142.43,56.56,142.12,56.51,142.18,56.50,142.20,56.54,142.20,56.58,142.18,56.50,142.22,56.39,142.30,56.25,142.43,56.24,142.50,56.45,142.43,56.67,142.45,56.75,142.47,56.61,142.57,56.49,142.43,56.51,142.28,56.55,142.12,56.58,142.15,56.58,142.28,56.50,142.40,56.44,142.50,56.35,142.50,56.29,142.47,56.20,142.40,56.16,142.35,56.11,142.30,56.05,142.55,55.95,142.82,55.91,143.07,55.88,143.07,56.05,143.05,56.23,142.95,56.30,142.80,56.21,142.65,56.12,142.57,56.12,142.57,56.12,142.57,56.12,142.55,56.11,142.55,56.10,142.62,56.08,142.62,56.06,142.55,56.06,142.38,56.06,142.30,56.06,142.32,56.06,142.32
RZ_719798_9648,0,88084,50,0,4,56.05,142.30,56.08,142.30,56.10,142.45,56.12,142.55,56.00,142.65,55.88,142.62,55.85,142.57,55.94,142.55,55.89,142.62,55.74,142.70,55.62,142.53,55.69,142.32,55.75,142.18,55.77,142.30,55.79,142.18,55.80,142.00,55.81,141.93,55.79,142.38,55.74,142.80,55.70,143.07,55.67,142.88,55.66,142.57,55.69,142.38,55.71,142.28,55.76,142.03,55.77,141.78,55.79,141.55,55.73,141.55,55.67,141.57,55.62,141.65,55.66,141.70,55.70,141.78,55.69,141.78,55.54,141.78,55.42,141.68,55.41,141.57,55.44,141.50,55.41,141.50,55.39,141.82,55.39,142.15,55.41,142.20,55.40,141.95,55.40,141.70,55.40,141.72,55.27,141.75,55.15,141.85,55.16,142.03,55.30,142.18,55.39,142.45,55.36,142.65
RZ_719798_9649,0,88084,50,0,4,55.35,142.70,55.41,142.45,55.42,142.20,55.41,142.10,55.40,142.07,55.27,141.97,55.14,141.90,54.98,141.93,54.95,141.97,54.98,142.00,55.02,142.03,55.06,141.85,55.06,141.57,55.10,141.28,55.12,141.20,55.09,141.30,55.01,141.35,55.00,141.35,55.02,141.53,55.04,141.75,54.94,141.95,54.86,141.88,54.84,141.68,54.88,141.40,54.88,141.15,54.84,141.05,54.71,141.07,54.62,141.10,54.59,141.32,54.62,141.55,54.71,141.75,54.76,141.62,54.71,141.50,54.61,141.30,54.51,141.22,54.54,141.05,54.59,140.93,54.64,140.72,54.67,140.60,54.66,140.55,54.66,140.55,54.66,140.62,54.67,140.68,54.73,140.75,54.76,140.75,54.70,140.75,54.62,140.82,54.54,140.90,54.58,140.97,54.59,140.85
RZ_719798_9650,0,88084,50,0,4,54.60,140.75,54.58,140.53,54.58,140.40,54.58,140.53,54.54,140.82,54.46,141.12,54.39,141.18,54.25,141.47,54.14,141.78,54.04,141.93,54.04,141.57,54.05,141.22,54.08,141.03,54.09,141.03,54.09,141.18,54.17,141.32,54.26,141.30,54.29,141.15,54.20,141.20,54.10,141.45,54.12,141.65,54.21,141.57,54.31,141.32,54.36,141.07,54.36,141.15,54.17,141.40,54.00,141.68,53.96,141.40,54.14,141.10,54.29,140.78,54.30,140.75,54.27,140.80,54.26,140.95,54.21,141.12,54.16,141.07,54.10,141.00,54.06,141.07,54.01,141.30,53.95,141.57,53.96,141.70,54.00,141.80,53.94,141.80,53.85,141.72,53.71,141.65,53.67,141.62,53.61,141.60,53.60,141.60,53.59,141.55,53.61,141.50,53.64,141.40
RZ_719798_9651,0,88084,50,0,4,53.65,141.32,53.66,141.30,53.69,141.32,53.85,141.30,54.00,141.25,53.98,141.25,53.85,141.28,53.75,141.35,53.83,141.40,53.85,141.47,53.84,141.55,53.84,141.57,53.84,141.53,53.85,141.43,53.85,141.28,53.83,141.22,53.77,141.22,53.69,141.32,53.61,141.32,53.69,141.22,53.80,141.12,53.89,141.22,53.85,141.40,53.80,141.55,53.75,141.62,53.71,141.38,53.74,141.15,53.80,140.93,53.79,141.12,53.67,141.38,53.58,141.55,53.54,141.50,53.54,141.32,53.46,141.20,53.39,140.88,53.31,140.70,53.36,140.57,53.40,140.62,53.45,140.70,53.29,141.15,53.14,141.62,53.16,141.57,53.38,141.07,53.58,140.57,53.60,140.53,53.59,140.45,53.58,140.38,53.54,140.40,53.48,140.78,53.44,141.18
RZ_719798_9652,0,88084,50,0,4,53.42,141.35,53.48,141.05,53.38,140.75,53.25,140.62,53.19,140.68,53.25,140.70,53.30,140.65,53.29,140.60,53.26,140.62,53.24,140.65,53.21,140.65,53.15,140.62,53.09,140.60,53.08,140.60,53.14,140.70,53.21,140.80,53.25,140.93,53.25,140.93,53.23,140.95,53.17,141.00,53.11,141.05,53.08,141.05,53.02,140.97,53.01,140.85,52.99,140.75,53.09,140.55,53.17,140.43,53.21,140.53,53.15,140.68,53.04,140.85,53.00,140.72,52.95,140.62,52.96,140.50,52.92,140.57,52.88,140.78,52.91,140.97,52.96,141.05,53.01,141.05,52.96,141.15,52.92,141.30,52.91,141.45,52.91,141.57,52.92,141.62,52.94,141.72,52.95,141.72,52.99,141.40,53.01,141.07,52.96,140.72,52.88,140.88,52.80,141.03
RZ_719798_9653,0,88084,52,0,4,52.80,141.18,52.77,141.18,52.75,141.20,52.74,141.20,52.75,141.20,52.79,141.00,52.80,140.75,52.83,140.47,52.83,140.40,52.81,140.57,52.79,140.80,52.83,140.95,52.88,140.90,52.95,140.80,52.98,140.70,53.05,140.57,53.10,140.50,52.96,140.43,52.79,140.38,52.59,140.38,52.59,140.35,52.66,140.35,52.74,140.45,52.84,140.65,52.88,140.82,52.91,140.85,52.84,140.78,52.73,140.65,52.62,140.47,52.62,140.28,52.56,140.28,52.49,140.38,52.58,140.47,52.73,140.38,52.89,140.28,52.86,140.45,52.83,140.70,52.77,140.97,52.74,141.03,52.69,141.10,52.66,141.07,52.64,141.10,52.64,141.12,52.59,141.10,52.55,140.97,52.52,140.82,52.52,140.68,52.61,140.50,52.67,140.32,52.73,140.32,52.69,140.45,52.64,140.55
RZ_719798_9654,0,88084,50,0,4,52.59,140.70,52.49,140.82,52.42,141.05,52.42,141.12,52.49,141.10,52.36,141.00,52.21,140.85,52.09,140.62,52.14,140.40,52.20,140.32,52.24,140.35,52.39,140.50,52.52,140.53,52.56,140.55,52.48,140.50,52.38,140.55,52.39,140.60,52.40,140.62,52.35,140.72,52.29,140.82,52.23,140.88,52.21,141.22,52.16,141.60,52.10,141.78,52.06,141.47,52.05,141.18,52.11,141.05,52.20,140.75,52.29,140.47,52.31,140.22,52.27,140.28,52.23,140.35,52.19,140.38,52.21,140.40,52.26,140.40,52.29,140.40,52.29,140.40,52.25,140.30,52.20,140.22,52.20,140.12,52.19,140.10,52.20,140.05,52.21,140.00,52.21,139.93,52.23,140.30,52.23,140.68,52.20,141.03,52.15,140.97,52.09,140.93,52.06,140.90
RZ_719798_9655,0,88084,99,0,1,52.08,140.82,52.08,140.78,52.02,140.75,51.94,140.78,51.83,140.70,51.77,140.57,51.76,140.45,51.77,140.60,51.79,140.70,51.81,140.75,51.83,140.53,51.81,140.38,51.81,140.30,51.81,140.15,51.81,139.97,51.73,139.82,51.58,139.85,51.39,139.88,50.99,140.00,50.65,140.07,50.14,140.00,49.88,139.85,49.49,139.68,49.04,139.65,48.60,139.75,48.04,139.88,47.76,139.93,47.39,139.85,47.04,139.78,46.66,139.75,46.31,139.70,46.20,139.65,46.04,139.82,45.96,140.07,45.88,140.32,45.91,140.38,45.95,140.40,45.99,140.43,45.96,140.57,45.94,140.70,46.00,141.03,46.11,141.15,46.24,141.15,46.26,140.82,46.41,140.62,46.55,140.53,46.67,140.55,46.67,140.57,46.76,140.43,46.85,140.30,46.92,140.18,46.90,140.12,46.71,140.07,46.52,140.03,46.39,139.75,46.44,139.47,46.50,139.68,46.51,140.15,46.54,140.50,46.54,140.50,46.50,140.47,46.45,140.57,46.40,140.55,46.27,140.53,46.17,140.45,46.09,140.28,46.04,140.10,45.99,140.03,45.96,139.88,46.04,139.40,46.17,138.95,46.24,139.05,46.30,139.47,46.30,139.97,46.21,140.05,46.11,140.00,45.96,139.82,45.90,139.65,45.86,139.62,45.91,139.57,45.98,139.53,46.00,139.50,46.00,139.50,46.08,139.53,46.16,139.60,46.27,139.65,46.29,139.62,46.31,139.50,46.33,139.32,46.39,139.22,46.44,139.15,46.42,139.12,46.38,139.05,46.31,139.00,46.29,138.95,46.31,139.18,46.35,139.30,46.45,139.35,46.50,139.18
RZ_719798_9656,0,88084,50,0,1,46.45,139.10,46.38,139.07,46.23,139.03,46.19,138.68,46.15,138.32,46.15,138.35,46.10,138.68,46.05,139.00,46.09,139.10,46.15,139.20,46.20,139.18,46.17,139.07,46.14,138.97,46.10,138.97,46.06,139.00,46.04,139.00,46.04,139.05,46.02,139.07,46.02,139.25,46.01,139.40,45.99,139.53,45.98,139.50,45.94,139.32,45.92,139.12,45.91,138.93,45.91,138.88,45.94,138.93,46.01,138.95,46.10,138.95,46.15,138.82,46.17,138.40,46.20,138.05,46.21,137.85,46.15,138.03,46.04,138.07,45.94,137.95,45.92,137.72,45.99,137.78,46.00,138.05,45.98,138.30,46.02,138.57,46.11,138.70,46.19,138.82,46.16,138.93,46.16,139.03,46.17,139.10,46.10,139.20,46.01,139.30,45.92,139.38,45.98,139.38
RZ_719798_9657,0,88084,50,0,1,46.02,139.20,46.08,139.03,46.06,138.88,46.06,138.90,46.09,138.57,46.09,138.22,46.10,137.85,46.15,137.82,46.31,137.80,46.48,137.78,46.49,137.75,46.35,137.75,46.21,137.80,46.17,137.90,46.19,137.85,46.19,137.78,46.21,137.75,46.24,137.82,46.26,138.00,46.26,138.07,46.26,138.18,46.26,138.20,46.34,138.20,46.41,138.20,46.41,138.10,46.35,137.97,46.25,138.15,46.24,138.45,46.17,138.75,46.10,138.75,46.02,138.75,45.99,138.75,46.00,139.00,46.05,139.25,46.11,139.00,46.16,138.50,46.27,138.00,46.36,138.12,46.26,138.38,46.05,138.65,45.84,138.85,45.84,138.93,45.89,138.95,45.99,138.88,46.10,138.80,46.21,138.40,46.29,137.97,46.27,137.62,46.21,137.68,46.15,137.72
RZ_719798_9658,0,88084,50,0,1,46.21,137.72,46.30,137.85,46.33,137.97,46.26,138.20,46.20,138.30,46.21,138.47,46.21,138.55,46.21,138.28,46.19,137.93,46.16,137.55,46.17,137.55,46.16,138.00,46.14,138.43,46.10,138.88,46.16,138.70,46.23,138.53,46.24,138.35,46.15,138.38,46.08,138.38,46.12,138.47,46.11,138.53,46.02,138.57,45.88,138.38,45.73,138.15,45.62,138.30,45.70,138.65,45.95,138.70,46.23,138.40,46.36,138.12,46.41,138.10,46.46,137.88,46.41,137.65,46.15,137.60,45.88,138.00,45.70,138.38,45.74,138.72,45.80,138.85,45.81,138.88,45.90,138.90,45.99,138.93,46.05,139.05,46.04,138.82,46.02,138.60,46.06,138.28,46.09,138.15,46.04,138.05,45.88,138.22,45.70,138.62,45.61,138.90,45.61,138.93
RZ_719798_9659,0,88084,50,0,1,45.62,138.53,45.64,138.25,45.59,138.35,45.51,138.68,45.44,139.07,45.44,139.15,45.59,139.20,45.74,139.15,45.89,139.10,45.84,139.12,45.80,139.20,45.79,139.25,45.85,139.28,45.92,139.18,45.98,139.07,45.95,139.05,45.88,139.07,45.84,138.93,45.89,138.80,45.90,138.65,45.85,138.68,45.80,138.70,45.77,138.70,45.79,138.68,45.74,138.57,45.69,138.45,45.65,138.38,45.69,138.57,45.67,138.78,45.59,139.18,45.52,139.35,45.52,139.43,45.56,139.32,45.58,139.25,45.56,138.93,45.67,138.62,45.79,138.32,45.86,138.35,45.84,138.45,45.83,138.65,45.84,138.82,45.85,138.97,45.75,139.03,45.64,139.05,45.56,139.03,45.60,138.88,45.65,138.70,45.71,138.57,45.76,138.57,45.80,138.57
RZ_719798_9660,0,88084,50,0,1,45.69,138.68,45.59,138.80,45.54,138.90,45.59,139.07,45.71,139.28,45.77,139.35,45.88,139.15,45.88,138.95,45.74,139.18,45.62,139.50,45.51,139.68,45.54,139.57,45.58,139.50,45.61,139.53,45.61,139.45,45.58,139.40,45.64,139.40,45.76,139.25,45.75,139.00,45.65,138.55,45.45,138.22,45.39,137.88,45.50,137.72,45.70,137.65,45.77,137.75,45.65,137.85,45.62,137.88,45.80,137.95,45.96,138.10,46.09,138.18,46.14,138.18,46.16,138.15,46.10,138.15,45.89,138.15,45.73,138.12,45.61,138.32,45.64,138.53,45.70,138.62,45.75,138.40,45.77,138.15,45.74,137.90,45.77,137.75,45.83,137.72,45.88,137.85,45.89,138.07,45.92,138.18,45.92,138.28,45.86,138.28,45.77,138.20,45.74,138.15
RZ_719798_9661,0,88084,50,0,1,45.70,138.22,45.65,138.38,45.60,138.62,45.52,138.82,45.42,139.03,45.34,138.97,45.30,138.80,45.31,138.55,45.40,138.40,45.49,138.22,45.56,138.50,45.55,138.82,45.54,139.07,45.50,139.18,45.48,139.25,45.44,139.43,45.46,139.03,45.48,138.65,45.46,138.28,45.42,138.40,45.39,138.57,45.29,138.75,45.20,138.82,45.11,138.82,45.15,138.85,45.17,138.88,45.21,138.88,45.19,138.85,45.16,138.82,45.15,138.80,45.17,138.80,45.19,138.90,45.25,138.93,45.27,138.97,45.29,139.07,45.24,139.22,45.23,139.07,45.23,138.82,45.27,138.57,45.31,138.80,45.33,139.00,45.31,139.12,45.31,139.00,45.33,138.88,45.35,138.82,45.36,138.88,45.39,138.95,45.38,139.03,45.39,139.05,45.39,139.07
RZ_719798_9662,0,88084,50,0,1,45.40,139.10,45.40,139.10,45.44,139.20,45.48,139.30,45.45,139.28,45.38,139.20,45.29,139.10,45.25,139.10,45.23,138.97,45.21,138.85,45.23,138.72,45.20,138.82,45.17,139.07,45.17,139.30,45.23,138.95,45.29,138.50,45.27,138.70,45.23,139.35,45.19,139.97,45.14,139.93,45.11,139.62,45.12,139.30,45.17,139.12,45.21,139.38,45.24,139.65,45.26,139.97,45.25,140.18,45.24,140.10,45.27,139.72,45.33,139.35,45.35,139.20,45.35,139.28,45.39,139.35,45.44,139.43,45.52,139.50,45.58,139.60,45.41,139.72,45.21,139.72,44.99,139.60,44.96,139.47,44.95,139.38,45.00,139.25,45.05,139.12,45.08,139.00,45.09,138.78,45.09,138.55,45.09,138.53,45.12,138.68,45.12,138.95,45.12,139.05
RZ_719798_9663,0,88084,50,0,1,45.09,139.22,45.08,139.32,45.06,139.57,45.04,139.75,45.08,139.62,45.17,139.38,45.27,139.18,45.30,139.28,45.30,139.12,45.30,138.88,45.30,138.62,45.29,138.57,45.21,138.57,45.14,138.60,45.17,138.62,45.29,138.62,45.35,138.60,45.34,138.62,45.33,138.65,45.30,138.90,45.24,139.15,45.16,139.25,45.19,139.12,45.23,139.07,45.25,139.15,45.25,139.20,45.26,139.12,45.26,139.12,45.27,139.20,45.29,139.25,45.30,139.22,45.26,139.15,45.16,139.07,45.08,139.00,45.08,138.85,45.14,138.70,45.12,138.65,45.04,138.72,45.01,138.80,45.08,138.72,45.08,138.72,45.02,138.75,45.01,138.80,45.05,138.85,45.00,138.93,44.91,139.00,44.89,139.03,44.95,139.03,45.00,139.00,44.92,138.97
RZ_719798_9664,0,88084,51,0,1,44.84,138.90,44.76,138.82,44.74,138.55,44.74,138.38,44.69,138.60,44.65,138.97,44.64,139.38,44.66,139.32,44.81,139.03,44.95,138.75,45.08,138.35,45.11,138.20,45.12,138.43,45.06,138.80,44.96,139.10,44.90,139.03,44.90,139.03,44.90,139.10,44.88,139.22,44.84,139.25,44.81,139.10,44.80,138.90,44.79,138.82,44.77,138.93,44.83,139.03,44.86,139.18,44.91,139.35,44.86,139.50,44.84,139.03,44.80,138.43,44.79,137.85,44.73,138.15,44.70,138.60,44.66,139.28,44.71,139.53,44.81,139.28,44.92,138.78,44.89,138.38,44.83,138.45,44.76,138.53,44.76,138.47,44.77,138.50,44.77,138.50,44.80,138.38,44.79,138.22,44.76,138.15,44.74,138.22,44.80,138.28,44.88,138.28,44.92,138.35,44.89,138.47
RZ_719798_9665,0,88084,51,0,1,44.85,138.68,44.76,138.88,44.67,139.00,44.55,139.07,44.49,139.10,44.45,139.10,44.46,139.10,44.48,139.18,44.49,139.22,44.56,139.28,44.67,139.25,44.79,139.18,44.84,139.12,44.88,139.10,44.91,139.15,44.83,139.15,44.73,139.07,44.62,138.85,44.67,138.68,44.74,138.55,44.80,138.55,44.77,138.50,44.71,138.45,44.65,138.62,44.65,138.88,44.66,139.10,44.69,139.10,44.70,139.10,44.73,138.97,44.66,138.88,44.61,139.00,44.56,139.22,44.54,139.55,44.51,139.65,44.51,139.38,44.56,138.95,44.61,138.53,44.61,138.50,44.60,138.57,44.58,138.62,44.51,138.65,44.46,138.60,44.40,138.60,44.49,138.60,44.56,138.85,44.65,139.00,44.66,139.05,44.69,138.85,44.70,138.80,44.70,138.85,44.69,139.05
RZ_719798_9666,0,88084,51,0,1,44.65,139.18,44.59,139.25,44.52,139.18,44.61,139.12,44.74,138.90,44.85,138.68,44.84,138.35,44.79,138.25,44.76,138.35,44.62,138.55,44.51,138.78,44.41,138.78,44.36,138.70,44.30,138.57,44.27,138.45,44.33,138.40,44.42,138.40,44.49,138.53,44.54,138.65,44.54,138.80,44.54,138.85,44.41,138.88,44.29,138.88,44.15,138.85,44.16,138.65,44.33,138.47,44.51,138.28,44.65,138.30,44.59,138.50,44.56,138.70,44.56,138.88,44.56,138.90,44.54,138.90,44.54,138.82,44.60,138.62,44.66,138.43,44.58,138.38,44.44,138.43,44.40,138.47,44.51,138.35,44.65,138.10,44.71,137.85,44.75,137.78,44.76,137.82,44.75,137.85,44.70,138.10,44.56,138.38,44.42,138.45,44.34,138.40,44.33,138.40,44.30,138.57
RZ_719798_9667,0,88084,49,0,1,44.26,138.62,44.24,138.57,44.23,138.32,44.30,138.07,44.29,137.88,44.26,137.90,44.17,137.95,44.20,137.97,44.24,137.97,44.23,137.97,44.16,138.35,44.14,138.72,44.21,138.53,44.33,137.95,44.31,137.78,44.27,138.20,44.29,138.30,44.34,138.00,44.36,137.85,44.34,138.00,44.33,138.15,44.31,138.15,44.33,138.15,44.40,137.90,44.51,137.47,44.61,137.07,44.65,136.90,44.61,136.90,44.56,136.88,44.51,137.15,44.50,137.43,44.48,137.70,44.48,137.50,44.48,137.25,44.42,137.30,44.40,137.55,44.36,137.85,44.36,137.90,44.30,137.97,44.24,138.00,44.21,137.85,44.26,137.75,44.29,137.65,44.31,137.28,44.34,136.82,44.39,136.40,44.42,136.40,44.40,136.35,44.39,136.32
RZ_719798_9668,0,88084,51,0,12,44.36,136.40,44.45,136.57,44.54,136.78,44.61,137.15,44.59,137.45,44.46,137.78,44.34,137.82,44.20,137.85,44.20,137.82,44.21,137.80,44.24,137.78,44.26,137.72,44.34,137.62,44.42,137.35,44.49,137.25,44.39,137.28,44.31,137.47,44.24,137.65,44.25,137.72,44.26,137.75,44.30,137.50,44.35,137.35,44.30,137.25,44.26,137.18,44.17,137.07,44.14,136.93,44.05,136.82,44.00,136.93,44.06,137.10,44.23,137.25,44.41,137.22,44.51,137.03,44.55,136.85,44.45,136.65,44.30,136.62,44.15,136.65,44.20,136.65,44.27,136.68,44.36,136.47,44.38,136.38,44.35,136.30,44.29,136.80,44.25,137.28,44.23,137.70,44.24,137.68,44.29,137.40,44.33,137.12,44.31,137.07,44.27,137.28,44.23,137.47,44.23,137.53
RZ_719798_9669,0,88084,49,0,4,44.21,137.60,44.21,137.43,44.23,137.18,44.26,136.93,44.30,136.88,44.29,136.88,44.23,136.88,44.17,136.82,44.17,136.62,44.23,136.45,44.21,136.68,44.14,137.05,44.06,137.45,44.01,137.47,44.17,137.00,44.35,136.53,44.48,136.07,44.39,136.15,44.29,136.18,44.23,136.18,44.20,136.22,44.17,136.30,44.23,136.62,44.27,136.85,44.21,137.03,44.09,137.00,43.98,136.97,43.98,136.97,44.00,136.88,44.02,136.78,44.05,136.62,44.06,136.57,44.08,136.53,44.09,136.50,44.10,136.60,44.16,136.70,44.21,136.78,44.27,136.70,44.25,136.75,44.21,136.85,44.20,136.78,44.19,136.60,44.10,136.43,44.00,136.47,43.95,136.32,44.00,136.15,44.02,135.97,43.98,136.05,43.92,136.15
RZ_719798_9670,0,88084,50,0,4,43.90,136.22,43.88,136.35,43.83,136.47,43.79,136.57,43.80,136.53,43.76,136.60,43.73,136.65,43.70,136.72,43.74,136.65,43.86,136.60,43.98,136.57,44.06,136.57,44.02,136.60,44.00,136.47,43.98,136.20,43.92,135.93,43.83,136.15,43.71,136.50,43.66,136.93,43.67,136.97,43.74,136.97,43.79,137.00,43.81,137.07,43.79,137.20,43.75,137.28,43.74,137.28,43.70,137.30,43.67,137.35,43.74,137.38,43.84,137.32,43.96,137.53,44.00,137.65,44.00,137.75,43.89,137.78,43.77,137.88,43.73,137.75,43.69,137.47,43.65,137.18,43.66,137.12,43.71,137.07,43.76,137.10,43.74,137.15,43.76,137.28,43.80,137.40,43.67,138.03,43.52,138.60,43.45,139.07,43.54,139.03,43.65,139.05,43.67,139.20
RZ_719798_9671,0,88084,100,0,3,43.67,139.55,43.64,139.90,43.59,140.50,43.54,140.90,43.46,141.45,43.34,141.70,43.14,142.38,42.96,142.80,42.89,143.22,42.76,143.68,42.65,144.15,42.60,145.20,42.62,146.40,42.98,147.82,43.35,148.62,43.77,149.75,44.64,150.78,45.98,152.10,48.02,152.82,50.12,153.75,52.05,154.85,53.89,156.70,55.70,158.20,57.10,160.45,58.58,162.10,59.91,165.12,61.65,167.32,62.74,170.12,64.05,172.50,65.41,175.32,67.10,178.00,68.61,180.57,70.00,183.50,71.69,185.93,74.15,188.20,76.65,189.97,79.04,191.62,80.26,193.62,82.28,195.38,84.30,196.70,86.36,198.68,87.76,200.10,88.74,201.80,89.51,202.62,90.60,204.32,92.19,205.80,93.59,207.43,94.22,208.15,94.20,208.90,94.20,208.90,98.31,214.12,98.31,214.12,98.94,213.95,99.50,213.78,100.06,213.53,100.85,213.30,101.67,213.62,102.62,213.95,102.88,214.40,103.29,214.25,104.61,213.95,105.80,213.97,107.14,214.00,107.59,214.10,108.40,213.85,108.92,213.65,109.29,213.45,110.01,212.80,110.39,212.30,110.76,211.93,110.41,212.03,110.62,211.50,110.86,210.88,111.11,210.10,111.04,209.28,110.89,208.60,110.91,207.85,111.03,207.22,110.75,206.57,110.26,206.20,109.75,205.55,109.71,204.90,109.75,204.07,109.95,203.70,110.35,202.65,110.69,201.38,110.42,199.90,109.97,198.50,109.56,197.00,109.62,195.90,108.74,195.45,107.94,195.40,107.21,194.00,107.42,192.40,106.84,190.93,106.19,190.12,105.81,189.38,106.11,187.43,106.36,185.93,106.34,184.60
RZ_719798_9672,0,88084,51,0,3,106.30,184.43,106.28,183.43,105.60,182.40,104.91,181.38,104.24,180.95,104.15,180.35,104.12,179.35,104.28,178.30,104.58,176.88,104.85,175.82,104.76,175.25,104.42,174.78,103.90,174.30,103.54,173.93,104.03,172.78,104.69,171.62,105.19,170.10,104.86,169.65,104.55,168.97,104.34,168.68,104.29,168.43,104.29,167.70,104.35,166.97,104.41,166.28,105.10,165.38,105.79,164.65,105.96,164.10,105.64,164.43,105.34,164.47,105.54,164.22,106.22,162.22,106.92,160.32,107.50,158.75,106.76,159.03,106.03,159.15,105.62,158.97,105.88,158.70,105.59,159.12,104.95,159.68,104.31,160.20,104.49,159.43,104.69,158.62,104.81,158.00,104.67,158.20,104.75,157.10,104.91,155.78,105.09,153.95,105.41,153.60,105.71,153.45,105.56,154.15,105.11,154.60
RZ_719798_9673,0,88084,49,0,3,105.20,154.70,106.05,153.85,106.91,153.07,106.41,153.18,105.59,153.95,104.86,154.35,104.96,153.95,105.01,153.65,104.95,153.72,104.70,153.82,104.51,153.82,104.64,153.80,104.94,153.75,105.01,153.75,104.78,153.70,104.55,153.45,104.49,153.20,104.42,153.05,104.49,152.72,104.49,152.57,104.50,152.43,104.70,152.25,105.01,151.88,105.34,151.50,105.26,151.62,105.10,151.85,104.91,152.07,104.76,152.38,104.72,152.53,104.79,152.10,104.89,151.30,104.96,150.32,104.99,149.93,104.76,149.85,104.53,150.03,104.29,150.30,104.29,150.38,104.49,150.25,104.69,149.97,104.89,149.78,104.88,149.97,104.78,150.32,104.67,150.80,104.58,150.95,104.69,150.75,104.81,150.18,104.70,149.65,104.36,150.10,104.16,150.75
RZ_719798_9674,0,88084,50,0,3,104.38,150.85,105.16,149.32,105.79,147.80,105.95,148.25,105.42,149.72,104.91,150.68,104.70,150.18,104.74,149.65,104.65,149.62,104.56,149.55,104.47,149.50,104.17,149.60,103.88,149.78,103.59,149.97,103.60,150.03,103.66,149.97,103.72,149.88,103.76,149.82,104.06,149.85,104.35,149.80,104.62,149.65,104.67,149.55,104.74,149.72,104.86,149.90,104.92,149.65,104.90,149.20,104.79,149.00,104.72,149.20,104.78,149.22,104.64,149.03,104.45,148.57,104.25,148.32,104.26,148.07,103.85,148.57,103.42,149.57,102.99,150.57,103.47,150.38,104.01,149.30,104.29,148.28,104.04,147.90,103.71,147.93,103.56,148.50,103.36,149.12,103.24,149.70,103.58,149.75,103.97,149.78,104.45,149.20,104.54,148.60,104.60,148.07,104.56,148.25
RZ_719798_9675,0,88084,50,0,3,104.42,148.85,104.20,149.40,103.95,149.88,103.42,150.28,103.00,150.65,103.12,149.97,103.62,148.90,104.14,147.95,104.14,148.07,103.89,148.88,103.64,149.57,103.47,149.60,103.56,148.95,103.39,148.90,103.26,149.32,103.14,149.75,102.89,150.12,102.47,150.70,102.15,151.18,102.31,151.00,102.54,150.55,102.86,150.18,103.11,149.88,103.26,150.40,103.21,150.93,103.19,151.25,103.09,150.80,103.00,150.35,103.53,149.18,104.15,148.25,104.26,148.03,103.75,148.75,103.25,149.65,103.29,149.82,103.35,149.55,103.25,149.12,102.97,149.00,102.66,149.32,102.49,149.60,102.47,149.53,102.64,149.40,103.17,148.82,103.60,148.40,103.76,148.12,103.54,148.78,103.40,149.32,103.55,149.05,103.74,148.28,103.65,148.25,103.38,149.00
RZ_719798_9676,0,88084,50,0,3,103.03,149.75,102.97,149.00,102.84,148.28,102.76,147.60,103.05,147.62,103.42,147.65,103.39,148.22,102.96,148.85,102.86,149.15,103.17,148.80,103.22,148.72,102.97,149.03,102.67,149.45,102.62,149.62,102.51,149.68,102.44,149.43,102.49,149.25,102.74,149.15,102.90,149.07,102.92,148.80,102.79,148.78,102.70,148.88,102.61,149.10,102.53,149.12,102.47,149.12,102.44,149.03,102.49,148.93,102.45,148.85,102.40,148.90,102.86,148.07,103.49,147.25,104.10,146.40,103.49,147.28,102.79,148.15,102.12,149.03,102.22,148.78,102.42,148.35,102.51,147.95,102.55,147.88,102.46,147.93,102.46,147.93,102.51,147.88,102.60,148.12,102.83,148.40,103.05,148.70,103.25,148.72,103.39,148.78,103.49,148.80,103.58,148.78,103.64,148.47
RZ_719798_9677,0,88084,50,0,3,103.78,147.88,103.90,147.35,103.76,147.28,103.59,147.50,103.42,147.75,103.33,148.00,103.04,148.60,102.75,149.07,102.76,149.10,102.88,148.80,102.92,148.57,102.80,148.75,102.74,148.93,103.10,148.78,103.49,148.35,103.80,147.80,103.69,147.53,103.59,147.25,103.55,146.90,103.65,146.70,103.74,146.88,103.56,147.53,103.31,148.00,102.91,148.35,102.75,148.40,102.89,148.25,103.12,148.03,103.35,147.82,103.66,147.62,104.06,147.28,104.46,146.93,104.36,146.75,104.16,146.75,103.95,146.75,103.95,146.82,104.09,146.88,104.22,147.07,103.83,147.45,103.40,147.90,103.24,148.12,103.49,148.25,103.72,148.35,103.65,148.05,103.50,147.65,103.10,147.70,102.79,148.20,102.78,148.50,103.20,148.12,103.64,147.78,103.85,147.53
RZ_719798_9678,0,88084,50,0,3,103.56,147.53,103.26,147.55,102.94,147.70,102.84,148.28,102.76,148.78,102.80,149.22,102.81,149.30,102.83,149.40,102.97,148.95,103.25,148.53,103.53,148.10,103.50,148.22,103.40,148.38,103.30,148.55,103.41,148.50,103.42,148.32,103.39,148.18,103.21,148.28,103.21,148.38,103.35,148.18,103.33,148.12,103.22,148.05,103.30,148.25,103.51,148.18,103.69,148.07,103.75,148.03,103.85,147.97,103.80,147.93,103.61,148.05,103.28,148.25,102.99,148.45,102.71,148.53,103.22,147.75,103.88,146.95,104.47,146.22,104.38,146.43,104.36,146.55,104.50,146.45,104.70,146.28,104.53,146.90,104.14,147.65,103.74,148.40,103.62,148.43,103.81,148.20,104.00,147.95,104.19,147.72,104.09,147.95,104.01,148.18,103.95,148.25,103.91,148.12
RZ_719798_9679,0,88084,50,0,3,103.83,148.12,103.84,148.28,103.94,148.28,104.05,148.07,104.08,147.90,104.06,147.85,103.64,148.00,103.20,148.15,102.96,148.30,103.30,148.25,103.64,148.20,103.71,148.50,103.66,148.82,103.62,148.47,103.69,147.80,103.70,147.53,103.70,147.88,103.74,147.75,103.80,147.25,103.85,147.05,103.85,147.32,103.88,147.55,103.90,147.47,103.69,148.12,103.45,148.85,103.38,149.22,103.65,148.68,103.90,148.12,103.99,148.25,103.84,148.68,103.61,149.12,103.42,149.07,103.55,148.40,103.67,147.90,103.80,147.57,103.72,147.45,103.72,147.15,103.84,146.88,104.05,146.90,104.28,146.90,104.50,146.85,104.64,146.82,104.86,146.53,104.97,146.25,105.03,145.93,104.94,145.85,104.40,146.78,103.91,147.80,103.42,148.78,103.36,148.68
RZ_719798_9680,0,88084,50,0,3,103.39,148.35,103.64,147.57,104.05,146.85,104.61,146.22,105.01,146.10,105.38,145.72,105.49,145.50,105.09,145.95,104.51,146.80,103.88,147.65,103.75,147.80,104.05,147.62,104.41,147.47,104.44,147.43,104.11,147.55,103.78,147.70,103.78,147.75,103.79,147.72,103.74,147.93,103.69,148.07,104.03,148.18,104.44,147.85,104.90,146.78,104.97,145.82,104.92,146.10,104.91,147.18,104.91,148.28,104.88,148.32,104.81,148.38,104.76,147.55,104.65,146.70,104.39,146.60,104.08,147.38,103.90,148.15,103.83,148.18,103.67,148.22,103.61,148.55,103.58,148.88,103.78,148.65,103.96,148.10,104.12,147.55,104.05,147.72,103.97,147.90,103.94,148.07,103.97,148.07,104.01,148.05,104.10,147.90,104.19,147.75,104.35,147.50,104.41,147.40
RZ_719798_9681,0,88084,50,0,3,104.49,147.30,104.49,147.30,104.62,147.30,104.75,147.53,104.83,147.65,104.76,147.68,104.74,147.35,104.76,147.12,104.69,147.35,104.50,147.70,104.33,147.80,104.69,147.53,105.16,146.62,105.64,146.00,105.58,145.53,105.40,145.75,104.90,146.57,104.34,147.50,103.71,148.70,103.53,149.30,103.58,149.53,103.76,149.47,103.85,149.43,103.85,149.62,104.00,149.70,104.15,149.65,104.33,149.47,104.36,148.93,104.22,148.50,104.08,148.15,104.34,147.18,104.78,146.18,105.19,145.10,105.17,145.03,104.80,145.80,104.44,146.68,104.09,147.62,104.03,148.00,103.97,148.30,103.88,148.80,103.80,148.93,103.59,148.97,103.42,148.78,103.39,148.55,103.47,148.38,103.56,148.22,103.69,148.12,103.88,148.03,104.06,148.38,104.16,148.82
RZ_719798_9682,0,88084,50,0,3,104.20,149.20,104.08,149.03,103.90,148.55,103.70,148.15,103.62,147.95,103.55,148.10,103.54,148.18,103.59,148.15,103.59,148.40,103.56,148.70,103.61,148.93,103.72,148.78,103.84,148.47,103.97,147.82,104.42,147.18,104.86,146.68,105.17,146.60,104.65,147.20,104.12,147.85,103.67,148.43,103.76,148.40,103.76,148.40,103.67,148.38,103.60,148.35,103.60,148.28,103.55,148.30,103.53,148.32,103.50,148.38,103.49,148.70,103.45,149.03,103.70,148.38,103.97,147.43,104.39,146.38,104.65,146.20,104.91,146.03,104.29,146.65,103.53,147.38,103.33,148.03,103.89,147.95,104.22,147.93,104.04,147.97,103.84,148.05,103.85,147.95,103.97,147.85,104.11,147.72,104.24,147.70,103.97,147.70,103.72,147.68,103.38,147.93,103.28,148.05
RZ_719798_9683,0,88084,51,0,3,103.30,148.22,103.41,148.12,103.51,148.15,103.50,148.18,103.40,148.40,103.30,148.60,103.25,148.93,103.35,149.03,103.51,148.45,103.64,147.75,103.70,147.25,103.75,147.45,103.78,147.95,103.79,148.22,103.71,148.60,103.69,148.72,103.70,148.40,103.75,147.90,103.78,147.43,103.78,147.38,103.92,146.93,104.09,146.45,104.29,146.30,104.40,146.65,104.47,147.12,104.45,147.25,104.20,147.60,103.99,147.80,103.97,146.93,104.14,145.82,104.05,145.82,103.79,146.88,103.53,148.20,103.53,148.43,103.51,148.65,103.59,148.60,103.67,148.18,103.76,147.80,103.72,147.45,103.69,147.43,103.64,147.40,103.65,147.43,103.66,147.47,103.69,147.53,103.54,147.60,103.36,147.65,103.24,147.75,103.29,147.82,103.36,147.93,103.41,147.93,103.55,147.62
RZ_719798_9684,0,88084,50,0,3,103.75,147.30,103.92,146.97,104.19,146.93,104.36,147.05,104.35,147.38,104.14,147.75,103.75,147.93,103.55,147.93,103.24,148.07,103.11,148.22,103.12,148.32,103.30,148.22,103.31,148.47,103.16,148.75,103.16,148.82,103.35,148.60,103.54,148.12,103.54,147.90,103.54,147.55,103.74,147.40,103.94,147.28,103.94,147.60,103.72,147.93,103.53,148.00,103.51,147.72,103.50,147.50,103.71,147.53,103.97,147.50,104.25,147.43,104.21,147.38,103.94,147.28,103.67,147.22,103.59,147.53,103.72,147.90,103.70,148.28,103.55,148.28,103.51,148.20,103.64,148.15,103.75,148.10,103.80,148.00,103.84,147.90,103.89,147.80,103.90,147.60,103.90,147.40,103.86,147.10,103.70,147.05,103.55,147.15,103.42,147.53,103.40,147.88,103.40,147.68
RZ_719798_9685,0,88084,50,0,3,103.42,147.30,103.50,146.95,103.56,147.00,103.56,147.43,103.54,147.90,103.50,148.32,103.50,148.30,103.56,148.18,103.62,148.10,103.67,148.07,103.66,148.22,103.65,148.40,103.75,148.10,103.88,147.68,103.99,147.35,103.97,147.45,103.96,147.55,103.92,147.82,103.90,148.10,103.88,148.30,103.89,148.15,103.89,148.00,103.90,147.93,103.90,147.85,103.92,147.72,103.94,147.75,103.97,147.85,104.00,147.82,104.01,147.62,103.99,147.45,103.95,147.45,104.03,147.35,104.12,147.25,104.01,146.95,103.79,146.78,103.51,147.10,103.46,147.62,103.42,148.20,103.42,148.22,103.35,148.28,103.28,148.30,103.39,148.25,103.59,148.18,103.78,147.97,103.78,147.85,103.78,147.75,103.78,147.68,103.78,147.62,103.78,147.55,103.74,147.53
RZ_719798_9686,0,88084,50,0,3,103.69,147.50,103.66,147.60,103.69,147.88,103.71,148.20,103.66,148.25,103.62,147.93,103.58,147.60,103.59,147.35,103.65,147.05,103.67,146.72,103.70,146.43,103.66,146.45,103.74,146.28,103.75,146.12,103.67,146.82,103.50,147.70,103.42,147.85,103.38,147.12,103.31,146.50,103.44,146.65,103.66,146.85,103.88,147.05,103.88,147.20,103.85,147.28,103.83,147.28,103.85,147.43,103.91,147.53,103.89,147.60,103.80,147.60,103.61,147.65,103.34,147.78,103.06,147.82,103.30,147.35,103.71,146.82,103.91,146.47,103.71,146.82,103.49,147.18,103.46,147.32,103.84,147.25,104.22,147.35,104.12,147.55,103.62,147.85,103.47,147.90,103.84,147.90,103.96,147.93,103.72,148.10,103.50,148.22,103.51,148.10,103.55,147.82,103.55,147.60
RZ_719798_9687,0,88084,50,0,3,103.53,147.62,103.80,147.03,104.10,146.60,104.01,146.45,103.60,147.38,103.29,148.07,103.38,148.60,103.46,148.68,103.56,148.55,103.66,148.30,103.74,148.07,103.70,148.05,103.58,147.97,103.49,147.28,103.26,146.62,103.12,146.03,102.96,146.07,102.97,146.50,102.97,147.03,102.96,147.53,102.97,147.60,103.01,147.60,103.04,147.55,103.06,147.47,103.21,147.40,103.35,147.50,103.50,147.57,103.55,147.70,103.99,146.65,104.42,145.62,104.78,144.62,104.35,145.35,103.92,146.18,103.50,146.95,103.49,147.05,103.49,147.03,103.47,146.97,103.46,146.93,103.44,146.93,103.44,146.97,103.40,147.03,103.34,147.07,103.26,147.43,103.30,147.75,103.35,148.12,103.40,148.20,103.38,147.93,103.39,147.62,103.42,147.38,103.45,147.55
RZ_719798_9688,0,88084,50,0,3,103.46,147.68,103.74,147.35,103.85,147.15,103.81,147.07,103.49,147.43,103.41,147.03,103.49,146.53,103.56,146.60,103.58,147.22,103.58,147.85,103.60,147.78,103.67,147.20,103.81,146.68,104.01,146.28,104.09,146.25,104.10,146.05,104.00,145.88,103.91,146.07,103.84,146.38,103.66,146.70,103.51,146.68,103.35,146.68,103.34,146.70,103.41,146.72,103.49,147.00,103.58,147.12,103.61,147.18,103.72,146.38,103.72,145.70,103.65,145.75,103.46,146.45,103.38,147.12,103.65,146.75,104.00,146.32,104.01,146.15,103.67,146.60,103.35,147.10,103.33,147.38,103.33,147.28,103.31,147.07,103.33,146.75,103.39,146.47,103.47,146.18,103.54,146.45,103.58,146.85,103.59,147.50,103.62,147.75,103.60,147.88,103.60,147.68,103.55,147.43
RZ_719798_9689,0,88084,50,0,3,103.53,147.25,103.47,147.28,103.60,147.32,103.69,147.30,103.76,147.10,103.56,146.65,103.35,146.30,103.16,146.10,103.17,146.18,103.20,146.53,103.22,146.85,103.21,147.10,103.22,147.03,103.21,146.95,103.21,146.88,103.28,147.00,103.34,147.18,103.39,147.12,103.41,146.88,103.45,146.65,103.46,146.65,103.36,146.97,103.34,147.32,103.33,147.65,103.36,147.47,103.33,147.43,103.33,147.35,103.36,147.18,103.40,146.93,103.39,146.70,103.28,146.75,103.19,146.72,103.11,146.80,103.11,146.90,103.15,146.90,103.14,146.78,103.10,146.62,103.04,146.57,103.22,146.50,103.36,146.45,103.51,146.43,103.40,146.07,103.33,145.70,103.25,145.43,103.14,145.57,103.05,146.40,102.96,147.12,102.97,147.75,103.04,147.70,103.22,147.65
RZ_719798_9690,0,88084,50,0,3,103.38,147.65,103.56,147.38,103.64,147.05,103.45,146.82,103.20,146.90,103.04,146.93,103.14,146.85,103.14,146.80,103.05,146.85,102.95,146.95,103.00,146.97,103.01,146.95,103.01,146.95,103.15,147.05,103.33,147.18,103.38,147.30,103.26,147.00,103.15,146.68,103.15,146.82,103.14,147.25,103.16,147.57,103.24,147.15,103.30,146.75,103.30,146.45,103.26,146.07,103.79,145.25,104.33,144.62,104.84,144.50,104.42,145.28,104.01,145.85,103.61,146.25,103.61,146.28,103.49,146.30,103.33,146.80,103.20,147.28,103.20,147.75,103.20,147.78,103.14,147.78,103.05,147.75,102.96,147.57,103.08,146.93,103.22,146.30,103.36,145.82,103.30,146.18,103.24,146.38,103.19,146.62,103.21,146.53,103.20,146.85,103.17,147.12,103.09,147.28
RZ_719798_9691,0,88084,51,0,3,103.04,147.03,102.97,146.78,102.96,146.62,102.96,146.68,103.04,146.75,103.04,146.75,102.96,146.72,102.84,146.65,102.78,146.60,102.79,146.57,103.00,146.53,103.21,146.45,103.46,146.40,103.50,146.68,103.30,146.97,103.04,147.28,102.90,147.30,102.96,146.90,102.99,146.53,102.89,146.15,102.88,146.40,102.91,146.57,102.94,146.75,102.92,146.70,102.91,147.00,102.86,147.32,102.83,147.62,102.80,147.60,102.89,147.45,102.96,147.12,102.99,146.78,102.99,146.57,103.00,146.53,103.08,146.53,103.10,146.55,103.10,146.57,103.15,146.57,103.20,146.53,103.05,146.43,102.85,146.40,102.71,146.40,102.83,146.38,103.05,146.30,103.26,146.35,103.41,146.47,103.40,146.70,103.28,146.75,103.10,146.80,102.94,146.82,102.89,146.82,102.94,146.85
RZ_719798_9692,0,88084,51,0,3,103.03,146.85,102.84,146.82,102.61,146.82,102.62,146.72,102.86,146.57,102.94,146.55,102.79,146.65,102.65,146.78,102.64,147.00,102.72,147.20,102.81,147.07,102.91,146.85,102.89,146.62,102.86,146.68,102.84,146.72,102.84,146.82,102.84,146.53,102.84,146.12,102.84,145.70,102.83,145.65,102.80,145.78,102.95,146.03,103.12,146.45,103.00,146.93,102.70,147.28,102.40,147.47,102.40,147.50,102.40,147.53,102.40,147.57,102.39,147.05,102.38,146.47,102.39,146.65,102.56,147.35,102.71,147.72,102.84,147.40,102.85,146.93,102.91,146.85,103.03,146.78,103.08,146.47,103.11,146.07,103.09,145.70,103.12,145.72,103.16,145.62,103.19,145.50,103.04,145.40,102.90,145.40,102.89,145.60,102.99,145.78,103.11,145.97,103.14,146.20,103.15,146.45
RZ_719798_9693,0,88084,51,0,3,103.11,146.78,103.11,146.85,103.12,146.93,103.14,146.95,103.16,146.75,103.15,146.72,103.10,146.70,102.92,146.80,102.79,146.70,102.67,146.47,102.62,146.38,102.58,146.57,102.55,146.88,102.58,146.78,102.59,146.43,102.55,146.20,102.55,146.38,102.51,146.55,102.47,146.55,102.53,146.47,102.65,146.38,102.70,146.32,102.61,146.25,102.66,146.10,102.78,146.03,102.72,146.12,102.55,146.12,102.44,146.07,102.47,145.93,102.51,145.88,102.47,145.78,102.44,145.97,102.44,146.30,102.61,146.60,102.80,146.62,102.91,146.62,102.83,146.40,102.74,146.18,102.69,146.00,102.76,146.05,102.83,146.12,102.95,146.15,103.00,146.18,103.03,146.18,102.97,146.22,102.83,146.28,102.62,146.38,102.45,146.32,102.39,146.25,102.39,146.32,102.58,146.47
RZ_719798_9694,0,88084,51,0,3,102.71,146.57,102.81,146.47,102.71,146.53,102.66,146.57,102.51,146.95,102.40,147.18,102.31,146.90,102.40,146.38,102.47,145.95,102.49,146.45,102.47,146.97,102.45,147.35,102.39,147.25,102.33,146.88,102.21,146.60,102.15,146.38,102.21,146.47,102.46,146.53,102.71,146.57,102.92,146.55,103.00,146.53,102.86,146.68,102.64,146.85,102.50,146.85,102.60,146.70,102.53,146.65,102.33,146.80,102.11,146.93,102.14,146.75,102.20,146.55,102.26,146.45,102.51,146.50,102.78,146.40,102.96,146.03,102.92,145.65,102.92,145.47,103.00,145.47,102.84,146.05,102.65,146.62,102.51,147.12,102.58,146.95,102.64,146.90,102.60,146.95,102.55,147.20,102.54,147.32,102.55,147.25,102.66,146.68,102.74,146.07,102.80,145.68,102.84,145.85,102.86,146.03
RZ_719798_9695,0,88084,51,0,3,102.84,146.22,102.75,146.22,102.65,146.22,102.50,146.18,102.38,146.03,102.39,145.93,102.53,145.88,102.64,146.00,102.61,146.10,102.60,145.88,102.67,145.18,102.75,144.47,102.66,144.97,102.51,145.88,102.35,146.75,102.33,146.72,102.31,146.68,102.35,146.62,102.39,146.50,102.41,146.10,102.39,145.80,102.40,145.53,102.38,145.62,102.31,145.72,102.24,145.97,102.36,146.07,102.54,146.03,102.75,145.55,102.79,145.10,102.80,144.82,102.76,144.82,102.75,144.80,102.76,145.18,102.78,145.55,102.76,145.93,102.70,145.95,102.65,146.00,102.61,146.05,102.60,146.05,102.59,146.10,102.53,146.22,102.46,146.38,102.42,145.93,102.42,145.45,102.36,145.18,102.29,145.40,102.20,145.60,102.16,145.57,102.06,145.55,101.99,145.53,101.91,145.50
RZ_719798_9696,0,88084,49,0,3,101.91,145.68,101.94,145.85,102.01,146.00,102.10,146.00,102.17,146.18,102.16,146.38,102.03,146.43,101.89,146.32,101.86,146.35,101.97,146.53,102.09,146.55,102.11,146.28,102.12,146.03,102.14,145.78,102.21,145.65,102.28,145.53,102.21,145.50,102.08,145.53,101.90,145.60,101.85,145.68,101.83,145.70,101.88,145.68,102.06,145.60,102.29,145.43,102.51,145.20,102.61,145.07,102.56,145.00,102.40,144.97,102.21,145.35,102.06,145.75,102.01,146.15,102.04,146.12,102.33,145.60,102.62,145.05,102.47,144.72,102.09,144.90,101.96,145.03,102.19,145.43,102.40,145.82,102.34,146.30,102.24,146.38,102.17,145.65,102.17,144.85,102.21,144.40,102.24,144.72,102.24,145.20,102.29,145.32,102.33,145.47,102.36,145.55
RZ_719798_9697,0,88084,50,0,3,102.24,145.97,102.05,146.40,101.88,146.60,102.08,146.25,102.33,145.93,102.55,145.75,102.53,145.68,102.45,145.57,102.34,145.53,102.19,145.62,102.10,145.43,102.12,144.85,102.19,144.28,102.24,143.97,102.11,144.55,101.99,145.68,101.84,146.82,101.80,146.93,101.79,146.50,101.88,145.97,102.03,145.82,102.25,145.40,102.40,145.03,102.33,144.75,102.16,145.22,102.00,145.72,101.99,146.32,101.96,146.45,101.95,146.38,101.94,146.25,101.91,146.20,101.95,146.35,102.00,146.30,102.14,146.07,102.22,145.60,102.31,145.15,102.33,144.80,102.15,144.68,101.96,144.65,101.80,144.70,101.80,144.78,101.72,144.93,101.62,145.05,101.56,145.18,101.64,145.20,101.76,145.10,101.86,144.95,101.92,144.53,102.14,144.18,102.33,144.38
RZ_719798_9698,0,88084,50,0,3,102.40,144.82,102.29,145.10,102.29,144.88,102.34,144.97,102.35,145.15,102.25,145.38,102.28,145.28,102.33,145.32,102.38,145.50,102.41,145.65,102.50,145.07,102.61,144.35,102.69,143.78,102.83,143.72,102.94,143.68,102.71,143.62,102.36,143.88,102.00,144.15,101.97,144.15,102.21,144.03,102.35,143.88,102.50,143.78,102.40,143.97,102.40,144.18,102.36,144.55,102.33,144.88,102.29,145.20,102.40,145.10,102.64,144.25,102.83,143.40,102.84,143.12,102.74,143.18,102.66,143.25,102.61,143.45,102.53,143.95,102.47,144.12,102.40,143.82,102.29,143.60,102.15,143.70,102.11,143.78,102.17,144.07,102.34,144.40,102.79,143.90,103.20,143.07,103.51,142.07,103.40,141.93,103.17,142.35,102.94,142.72,103.21,142.82,103.61,142.38
RZ_719798_9699,0,88084,50,0,3,103.39,142.82,102.79,143.55,102.22,144.18,102.26,144.10,102.28,144.35,102.25,144.70,102.26,144.97,102.28,144.80,102.29,144.40,102.28,144.07,102.25,143.80,102.31,143.75,102.41,143.68,102.59,143.65,102.71,143.65,102.97,143.70,103.16,143.95,103.14,144.35,102.81,144.72,102.50,144.90,102.79,144.03,103.26,143.03,103.74,142.03,103.69,142.12,103.62,142.50,103.72,142.85,103.79,143.05,103.76,143.07,103.39,143.32,103.14,143.40,102.97,143.47,103.01,143.47,102.92,143.65,102.79,143.82,102.65,143.85,102.56,143.97,102.53,144.07,102.76,143.97,102.95,143.88,103.14,143.78,103.29,143.72,103.92,142.50,104.55,141.28,104.99,140.38,105.01,140.70,104.62,141.70,104.20,142.60,103.89,143.30,104.00,143.35,103.97,143.15
RZ_719798_9700,0,88084,50,0,3,103.67,143.00,103.46,143.28,103.46,143.70,103.61,143.65,103.67,143.12,103.66,142.60,103.81,142.45,103.96,142.38,104.11,142.30,104.11,142.28,104.01,142.25,103.79,142.90,103.65,143.60,103.62,144.07,103.51,143.88,103.40,143.65,103.38,143.57,103.58,143.68,103.56,143.97,103.36,144.32,103.17,144.20,103.08,143.95,103.08,143.70,102.97,143.65,102.90,143.55,102.80,143.60,102.79,143.70,103.10,143.30,103.42,142.78,103.65,142.25,103.47,142.60,103.30,142.93,103.44,142.88,103.65,142.47,103.86,142.12,103.84,142.15,103.89,141.93,103.95,141.68,104.14,141.43,104.26,141.53,104.15,142.03,103.90,142.53,103.38,143.03,103.09,143.18,102.76,143.35,102.72,143.32,103.05,143.20,103.40,143.03,103.61,143.03,103.46,143.07
RZ_719798_9701,0,88084,50,0,3,103.71,142.70,104.10,142.28,104.41,142.10,104.22,142.62,103.89,143.40,103.69,143.93,103.64,143.88,103.88,143.53,104.09,143.15,103.88,143.28,103.49,143.53,103.11,143.82,103.10,143.97,103.49,143.65,103.89,143.32,104.14,143.03,104.00,143.12,103.90,143.20,104.22,142.70,104.56,142.18,104.85,141.50,104.51,141.40,104.16,141.47,103.75,141.82,103.70,142.78,103.70,143.57,103.76,143.88,103.79,143.53,104.29,142.85,104.79,142.50,105.25,142.12,105.14,142.07,104.91,142.12,104.62,142.40,104.41,142.60,104.34,142.65,104.44,142.60,104.66,142.55,104.89,142.43,104.96,142.32,104.88,142.35,104.78,142.55,104.51,143.18,104.25,143.72,104.25,144.12,104.51,144.07,104.30,144.53,103.83,145.03,103.94,144.88,105.65,142.38
RZ_719798_9702,0,88084,50,0,3,107.36,139.90,107.30,139.50,106.19,140.95,105.06,142.88,105.14,143.03,105.15,143.10,105.08,142.82,104.88,143.03,104.66,143.25,104.56,143.22,104.60,143.12,104.65,143.20,104.36,144.05,104.03,144.88,103.81,145.32,104.05,144.88,104.39,144.28,104.46,143.97,104.41,143.93,104.16,144.22,103.99,144.43,103.80,144.62,104.05,144.47,104.38,144.57,104.62,144.62,104.59,144.82,104.55,144.72,104.59,144.55,104.60,144.22,104.74,143.78,104.88,143.47,105.06,143.32,105.12,143.30,105.11,143.45,105.03,143.62,104.95,143.78,104.96,143.80,105.00,143.88,105.05,144.03,104.76,144.20,104.44,144.30,105.20,143.43,106.28,142.85,106.67,142.70,105.86,143.45,105.06,143.90,104.96,143.93,104.85,144.12,104.79,144.45,104.76,144.78
RZ_719798_9703,0,88084,100,0,1,104.94,144.75,105.06,144.55,105.15,144.35,105.01,144.32,104.91,144.28,104.83,144.25,105.00,144.18,105.16,144.12,105.30,144.25,105.31,144.43,105.34,144.50,105.36,144.30,105.39,144.15,105.31,144.20,105.25,144.32,105.19,144.57,105.10,144.75,105.10,144.80,105.15,144.57,105.33,144.25,105.39,144.00,105.47,143.85,105.54,143.93,105.61,144.05,105.44,144.25,105.24,144.30,105.05,144.18,104.96,144.03,104.91,143.85,106.12,142.55,107.41,141.28,107.69,141.10,106.66,142.20,105.49,143.35,105.33,143.22,105.09,143.12,104.92,143.18,104.75,143.62,104.81,144.03,105.19,143.47,105.51,142.97,105.64,142.80,105.49,143.38,105.39,143.62,105.24,143.82,105.12,144.05,105.04,144.32,105.05,144.40,105.08,144.47,105.06,144.60,105.04,144.75,105.03,144.90,105.03,144.82,105.35,144.50,105.69,144.15,106.01,144.00,105.79,144.28,105.50,144.47,105.22,144.55,105.01,144.38,104.92,144.45,104.89,144.78,105.00,145.03,105.04,145.12,105.01,145.03,105.00,145.00,105.01,144.88,105.04,144.80,105.04,145.25,105.15,145.78,105.36,146.10,105.59,145.85,105.69,145.65,105.69,145.60,105.66,145.55,105.60,145.47,105.49,145.43,105.42,145.40,105.39,145.35,105.39,145.57,105.39,145.82,105.31,145.93,105.26,145.68,105.41,145.38,105.64,145.22,105.84,145.20,105.83,145.10,105.79,145.00,105.44,144.97,105.10,145.03,105.06,145.30,105.31,145.53,105.53,145.72,105.53,145.57,105.54,145.43,105.58,145.28,105.67,145.07,105.79,144.82,105.90,144.65,105.84,144.78
RZ_719798_9704,0,88684,50,600,1,105.51,145.40,105.20,145.95,105.05,146.43,105.12,146.45,105.36,146.43,105.51,146.32,105.51,146.22,105.33,146.15,105.14,146.12,105.12,146.05,105.12,145.97,105.24,145.93,105.35,145.95,105.33,146.07,105.17,146.15,105.11,146.35,105.28,146.45,105.44,146.35,105.55,146.12,105.59,145.80,105.56,145.65,105.50,145.53,105.24,145.57,105.04,145.68,105.10,145.75,105.36,145.57,105.59,145.35,105.58,145.18,105.54,145.12,105.55,144.97,105.44,145.10,105.31,145.30,105.35,145.57,105.53,145.53,105.71,145.43,105.72,145.47,105.70,145.60,105.67,145.60,105.71,145.43,105.76,145.32,105.51,145.45,105.20,145.68,105.04,145.82,105.34,145.82,105.65,145.70,105.74,145.53,105.66,145.35,105.55,145.28,105.50,145.22,105.39,145.18
RZ_719798_9705,0,88684,50,0,1,105.30,145.18,105.31,145.22,105.44,145.28,105.99,144.25,106.35,143.20,106.66,142.18,106.56,142.20,106.53,143.30,106.45,144.43,106.38,145.05,106.35,144.57,106.26,144.10,106.15,144.07,106.03,144.03,106.03,144.12,106.03,144.43,105.92,144.93,105.80,145.28,105.69,145.43,105.69,145.43,105.83,145.38,105.97,145.22,105.96,145.05,105.81,144.93,105.66,144.97,105.78,145.03,106.01,145.03,106.25,145.10,106.40,145.22,106.47,145.38,106.54,145.40,106.31,145.38,106.03,145.40,105.71,145.55,105.66,145.68,105.80,145.38,105.96,144.93,105.67,145.05,105.21,145.60,104.94,146.03,105.03,145.90,105.17,145.62,105.17,145.38,105.20,145.10,105.16,145.00,105.34,144.97,105.61,144.95,105.85,145.20,105.79,145.43,105.70,145.62
RZ_719798_9706,0,88684,50,0,1,105.65,145.35,105.55,145.15,105.49,145.05,105.40,145.12,105.38,145.20,105.44,145.22,105.50,145.32,105.58,145.43,105.70,145.12,105.84,144.72,105.95,144.50,105.91,144.82,105.91,145.12,105.83,145.28,105.75,145.30,105.69,145.30,105.71,145.28,105.75,145.15,105.76,145.05,105.91,144.97,105.99,145.03,106.05,145.05,106.11,145.30,106.24,145.55,106.06,145.97,105.76,146.15,105.65,146.40,105.95,146.43,106.19,146.60,106.25,146.75,106.24,146.45,106.29,145.90,106.14,145.40,105.95,145.38,105.70,145.57,105.65,145.78,105.67,145.65,105.69,145.40,105.70,145.25,105.70,145.40,105.81,145.45,105.84,145.45,105.72,145.60,105.56,145.72,105.55,146.03,105.69,146.18,105.78,146.28,105.81,146.20,105.78,146.07,105.78,146.00
RZ_719798_9707,0,88684,50,0,1,105.67,146.15,105.58,146.38,105.47,146.68,105.51,146.72,105.75,146.75,106.17,146.70,106.60,146.28,106.53,145.93,106.24,146.05,105.95,146.50,106.10,146.68,106.26,146.45,106.38,146.22,106.35,146.15,106.30,146.25,106.26,146.35,106.19,146.55,106.08,146.62,105.96,146.72,105.94,146.78,105.97,146.78,106.00,146.65,106.00,146.40,106.25,146.07,106.50,145.88,106.39,146.03,106.04,146.38,105.69,146.72,105.72,146.93,105.83,147.03,105.86,147.15,105.86,147.15,105.94,147.05,105.92,147.07,105.90,147.12,105.76,147.50,105.79,147.72,105.80,147.95,105.81,147.95,105.84,147.82,105.89,147.70,105.97,147.57,106.04,147.90,106.25,148.20,106.44,147.80,106.33,147.10,106.04,146.50,105.71,146.62,105.70,146.68,105.61,147.07
RZ_719798_9708,0,88684,50,0,1,105.55,147.47,105.61,147.15,105.74,146.43,105.91,146.12,105.95,146.57,105.99,147.03,106.17,146.68,106.36,146.32,106.38,146.43,106.20,146.88,106.06,147.03,106.14,146.75,106.06,146.60,105.95,146.75,106.08,146.70,106.35,146.50,106.70,146.20,106.78,146.12,106.88,145.95,106.90,145.80,106.94,145.45,106.76,145.25,106.55,145.15,106.29,145.60,106.19,146.25,106.17,146.88,106.20,147.05,106.25,146.90,106.25,146.82,106.01,146.82,105.76,146.88,105.83,146.72,106.03,146.78,106.22,146.85,106.08,147.05,106.05,146.97,106.00,146.62,105.97,146.30,105.96,146.03,105.96,146.03,105.97,146.22,105.99,146.57,106.03,146.90,106.11,146.90,106.19,146.68,106.24,146.18,106.22,145.78,106.21,145.47,106.12,145.47,106.06,145.47
RZ_719798_9709,0,88684,50,0,12,106.00,145.60,106.00,145.80,106.09,145.95,106.11,146.03,106.12,146.15,106.04,146.40,106.00,146.65,105.91,146.68,105.85,146.60,105.84,146.38,105.88,146.20,105.91,146.07,105.92,146.07,105.99,146.07,106.04,145.95,106.06,145.75,106.08,145.53,106.10,145.45,106.17,145.47,106.51,145.40,106.65,145.57,106.69,145.75,106.47,145.62,106.34,145.43,106.24,145.22,106.33,144.57,106.54,143.68,106.78,143.07,106.79,143.65,106.49,144.70,106.17,145.47,105.97,145.60,106.10,145.22,107.36,143.80,108.54,142.72,108.64,142.60,107.56,143.95,106.46,145.47,106.41,146.07,106.38,146.28,106.15,146.25,105.95,146.15,105.75,146.00,105.76,145.90,105.83,145.70,105.89,145.57,105.95,145.28,106.19,145.07,106.42,145.05,106.45,145.25
RZ_719798_9710,0,88684,51,0,12,106.22,145.45,106.46,144.97,106.62,144.47,106.78,144.30,106.45,144.78,106.36,145.30,106.20,145.60,105.96,145.90,105.79,146.07,105.67,146.38,105.65,146.53,105.65,146.68,105.70,146.57,105.83,146.75,106.00,146.97,106.16,146.88,106.15,146.50,106.05,146.12,106.06,146.05,106.19,146.03,106.36,146.10,106.40,146.22,106.38,146.30,106.30,146.07,106.29,145.75,106.35,145.43,106.38,145.20,106.29,145.10,106.20,145.12,106.38,145.22,106.59,145.32,106.67,145.30,106.46,145.32,106.24,145.62,106.14,145.90,106.14,145.88,106.15,145.35,106.08,145.20,105.99,145.32,105.90,145.78,105.89,145.95,105.92,146.07,106.15,145.78,106.24,145.60,106.34,145.35,106.25,145.47,106.30,145.25,106.14,145.32,105.99,145.53,105.88,145.82,105.91,145.45
RZ_719798_9711,0,88684,49,0,12,105.91,145.03,105.90,144.80,105.92,145.03,105.95,145.28,106.21,145.30,106.34,145.40,106.49,145.50,106.40,145.65,106.38,145.70,106.26,145.62,106.14,145.47,106.19,145.38,106.42,145.35,106.47,145.45,106.39,145.50,106.17,145.82,106.14,146.07,106.12,146.25,106.11,146.12,106.10,145.85,106.10,145.62,106.11,145.47,106.14,145.55,106.16,145.60,106.16,145.65,106.16,145.53,106.11,145.45,106.06,145.40,105.99,145.53,105.95,145.65,105.96,145.75,106.00,145.78,106.04,145.80,105.89,145.62,105.75,145.45,105.66,145.38,105.78,145.53,105.89,145.72,105.97,145.85,106.86,144.93,107.35,144.03,107.45,144.03,106.71,144.90,106.41,145.60,106.47,145.43,106.36,145.45,106.19,145.68,106.00,146.00,105.99,146.20
RZ_719798_9712,0,88684,50,0,4,106.22,146.22,106.47,146.07,106.72,145.72,106.74,145.50,106.71,145.62,106.62,145.90,106.58,145.88,106.55,145.55,106.56,145.38,106.51,145.47,106.49,145.60,106.49,145.60,106.34,145.65,106.17,145.70,106.16,145.78,106.34,145.78,106.51,145.65,107.46,144.93,108.41,144.30,108.38,144.07,107.40,144.53,106.45,144.97,106.53,145.25,106.60,145.40,106.47,145.70,106.33,146.00,106.34,146.18,106.53,146.03,106.51,146.05,106.29,146.22,106.06,146.40,106.28,146.32,106.53,146.20,106.66,145.93,106.56,145.70,106.34,145.65,106.22,145.78,106.15,145.80,106.24,145.70,106.31,145.90,106.29,146.18,106.24,146.53,106.33,146.55,106.42,146.53,106.53,146.38,106.50,146.25,106.38,146.03,106.26,145.68,106.08,145.55,106.00,145.55
RZ_719798_9713,0,88684,50,0,4,105.91,145.93,105.89,146.07,106.34,145.78,106.83,145.30,107.00,145.25,106.51,145.72,106.03,146.20,106.06,146.25,106.28,146.35,106.50,146.45,106.40,146.50,106.29,146.47,106.17,146.47,106.30,146.28,106.44,146.15,106.55,146.05,106.47,146.05,106.40,145.97,106.36,145.97,106.35,146.32,106.34,146.65,106.31,146.82,106.35,146.70,106.38,146.57,106.36,146.45,106.30,146.40,106.39,146.20,106.54,145.97,106.56,145.78,106.44,145.95,106.31,146.28,106.24,146.60,106.19,146.53,106.04,146.43,105.95,146.47,106.11,146.65,106.30,146.85,106.42,146.85,106.38,146.93,106.45,146.95,106.55,146.88,106.59,146.68,106.58,146.43,106.40,146.30,106.22,146.28,105.94,146.45,105.85,146.55,105.81,146.78,105.99,146.97,106.11,147.18
RZ_719798_9714,0,88684,50,0,4,106.22,147.07,106.26,146.80,106.31,146.47,107.29,145.57,108.24,144.72,108.17,144.88,107.17,145.85,106.05,146.75,105.94,146.60,105.89,146.45,106.01,146.43,106.12,146.55,106.15,147.05,106.11,147.47,106.14,147.82,107.59,146.07,109.04,144.32,109.11,144.07,107.81,145.57,106.49,147.15,106.46,147.22,106.42,147.15,106.39,147.25,106.35,147.32,106.30,147.55,106.29,147.55,106.22,147.47,106.11,147.45,105.97,147.35,105.84,147.32,105.76,147.28,105.55,147.15,105.21,147.03,104.86,146.90,104.86,145.32,105.04,143.75,103.75,143.43,101.92,144.72,100.10,146.03,99.45,145.88,98.86,145.40,98.09,144.80,97.33,144.47,96.84,144.45,95.59,144.70,94.62,144.88,93.64,145.03,92.59,145.78,91.21,146.62,89.58,147.53
RZ_719798_9715,0,88684,50,0,4,88.86,147.68,88.45,147.80,88.17,147.72,87.79,147.45,87.24,147.25,86.88,147.18,86.69,147.05,86.65,146.60,86.59,146.15,86.53,145.70,86.22,145.57,85.94,145.72,85.64,146.05,85.59,146.35,85.55,146.40,85.53,146.40,85.53,146.35,85.28,146.20,85.04,146.05,84.80,146.00,84.84,146.05,84.84,146.12,84.81,146.15,84.81,146.20,84.89,146.20,84.99,145.93,85.08,145.60,85.12,145.18,85.21,145.00,85.28,144.88,85.17,145.03,85.04,145.15,84.86,145.25,84.81,145.18,84.76,145.10,84.84,145.05,84.92,144.95,84.97,144.85,84.92,144.80,84.88,144.62,84.81,144.43,84.78,144.47,84.71,144.70,84.66,145.05,84.62,145.18,84.71,144.80,84.83,144.28,85.05,143.80,85.16,143.88,85.26,143.95
RZ_719798_9716,0,88684,50,0,4,85.22,144.05,85.17,144.15,85.05,144.28,84.92,144.35,84.83,144.30,84.81,144.22,84.88,144.15,84.89,144.18,84.90,144.18,84.84,144.20,84.83,144.12,84.76,144.05,84.67,143.93,84.59,143.90,84.55,144.07,84.72,144.32,84.90,144.57,84.99,144.50,84.89,144.40,84.92,144.25,85.08,144.18,85.06,144.15,84.92,144.18,84.70,144.20,84.62,144.20,84.50,144.55,84.44,144.93,84.49,144.95,84.85,144.55,85.21,144.20,85.42,144.25,85.35,144.25,85.17,144.30,85.05,144.35,84.96,144.45,85.00,144.38,85.03,144.20,84.99,144.05,84.92,143.90,84.88,143.90,84.72,143.97,84.59,144.05,84.49,144.07,84.56,144.03,84.62,144.05,84.67,144.10,84.71,144.15,84.76,144.10,84.79,144.07,84.80,144.07
RZ_719798_9717,0,88684,50,0,4,84.80,144.07,84.80,144.05,84.66,144.05,84.51,144.15,84.36,144.28,84.33,144.43,84.22,144.50,84.12,144.55,84.26,144.55,84.45,144.50,84.66,144.45,84.70,144.40,84.70,144.25,84.62,144.12,84.56,144.12,84.47,144.38,84.41,144.70,84.36,144.93,84.44,145.12,84.51,145.22,84.66,144.72,84.74,144.18,84.74,143.68,84.62,143.75,84.53,143.78,84.49,143.72,84.47,143.72,84.44,143.85,84.40,143.95,84.50,143.85,84.62,143.65,84.66,143.85,84.55,144.22,84.51,144.15,84.56,143.70,84.64,143.18,84.64,143.05,84.67,142.90,84.71,142.88,84.71,142.97,84.67,143.12,84.54,143.28,84.42,143.30,84.33,143.28,84.24,143.28,84.16,143.40,84.15,143.57,84.20,143.68,84.20,143.72,84.14,143.75
RZ_719798_9718,0,88684,50,0,4,84.09,143.60,84.09,143.22,84.00,142.88,83.95,142.75,83.95,142.85,84.14,142.95,84.29,143.05,84.39,143.28,84.40,143.50,84.29,143.68,84.15,143.65,84.01,143.72,83.95,143.78,83.81,143.80,83.69,143.50,83.61,143.20,83.61,142.97,83.66,143.03,83.80,143.12,83.92,143.20,83.97,143.22,83.89,143.18,83.83,143.12,83.78,143.15,83.79,143.07,83.81,142.97,83.85,142.90,83.88,142.70,83.89,142.55,83.89,142.45,83.89,142.57,83.79,142.65,83.70,142.70,83.59,142.75,83.56,142.82,83.55,142.80,83.60,142.75,83.66,142.62,83.72,142.62,83.74,142.68,83.72,142.90,83.65,143.12,83.61,143.25,83.69,143.03,83.79,142.70,83.90,142.45,83.94,142.50,84.03,142.62,84.14,142.72,84.22,142.72
RZ_719798_9719,0,88684,51,0,4,84.10,142.78,83.92,142.85,83.76,142.82,83.74,142.78,83.72,142.70,83.64,142.85,83.58,142.95,83.60,143.03,83.67,143.00,83.75,143.03,83.69,143.07,83.62,143.07,83.56,143.07,83.50,143.05,83.44,143.00,83.53,143.07,83.67,143.18,83.84,143.25,83.84,143.22,83.86,143.20,83.88,143.18,83.91,143.18,83.92,143.10,83.92,142.97,83.91,142.85,83.95,142.68,84.00,142.53,84.01,142.55,83.91,142.72,83.83,142.62,83.80,142.35,83.83,142.20,83.83,142.25,83.66,142.28,83.51,142.20,83.36,142.25,83.44,142.38,83.51,142.45,83.44,142.43,83.29,142.38,83.09,142.40,83.04,142.43,83.00,142.47,83.04,142.47,83.25,142.43,83.44,142.40,83.64,142.25,83.65,142.12,83.61,142.03,83.56,142.03,83.51,142.07
RZ_719798_9720,0,88684,50,0,4,83.51,142.10,83.46,142.00,83.42,141.90,83.39,142.15,83.30,142.50,83.16,142.85,83.03,142.88,83.10,142.82,83.20,142.75,83.33,142.65,83.36,142.65,83.36,142.60,83.33,142.55,83.39,142.43,83.49,142.28,83.50,142.12,83.42,142.03,83.35,142.00,83.35,141.95,83.35,141.82,83.36,141.72,83.22,141.82,83.06,142.18,82.85,142.55,82.79,142.72,82.94,142.70,83.11,142.88,83.26,143.05,83.20,143.18,83.20,142.97,83.26,142.82,83.31,142.78,83.22,142.85,83.12,142.70,83.01,142.57,83.01,142.45,82.99,142.50,83.10,142.15,83.24,141.80,83.36,141.40,83.35,141.35,83.35,141.60,83.35,141.88,83.31,142.22,83.29,142.30,83.25,142.40,83.25,142.43,83.25,142.45,83.25,142.45,83.19,142.45
RZ_719798_9721,0,88684,50,0,4,83.09,142.45,83.00,142.40,82.99,142.35,83.03,142.28,83.08,142.25,83.11,142.25,83.00,142.22,82.85,142.32,82.80,142.40,82.91,142.50,82.94,142.45,82.91,142.28,82.92,142.18,83.03,142.07,83.03,142.12,82.94,142.07,82.85,141.97,82.95,141.85,83.08,141.78,83.05,141.80,82.91,141.82,82.78,141.82,82.79,141.80,82.81,141.95,82.85,142.10,82.91,141.60,82.96,140.93,82.99,140.38,82.92,140.47,82.80,140.60,82.54,140.62,82.34,140.62,81.99,140.50,81.74,140.35,81.44,139.93,81.16,139.62,80.92,139.28,80.74,139.28,80.72,139.28,80.61,139.32,80.51,139.35,80.44,139.35,80.45,139.35,80.46,139.22,80.55,138.97,80.60,138.72,80.64,138.60,80.64,138.60,80.66,138.62,80.64,138.68
RZ_719798_9722,0,88684,50,0,4,80.59,138.70,80.54,138.95,80.55,139.20,80.56,139.47,80.59,139.35,80.64,139.10,80.70,138.85,80.75,138.70,80.76,138.70,80.74,138.55,80.71,138.45,80.69,138.35,80.74,138.40,80.80,138.40,80.72,138.07,80.60,137.78,80.50,137.50,80.56,137.50,80.67,137.50,80.75,137.53,80.79,137.55,80.79,137.47,80.80,137.25,80.80,137.03,80.85,137.12,80.89,137.35,80.79,137.70,80.65,137.82,80.51,137.78,80.53,137.62,80.46,137.43,80.39,137.55,80.41,137.65,80.50,137.70,80.60,137.50,80.61,137.32,80.64,137.22,80.62,137.22,80.53,137.20,80.35,137.20,80.20,137.22,80.17,137.22,80.36,137.20,80.55,137.22,80.62,137.25,80.56,137.50,80.50,137.70,80.42,137.68,80.33,137.45,80.20,137.25
RZ_719798_9723,0,88684,50,0,4,80.16,137.28,80.20,137.32,80.28,137.10,80.34,136.85,80.33,136.70,80.25,136.88,80.19,137.03,80.11,137.15,80.08,137.25,80.04,137.38,80.04,137.55,80.09,137.65,80.12,137.72,80.15,137.68,80.16,137.62,80.19,137.65,80.20,137.70,80.19,137.78,80.17,137.75,80.14,137.62,80.11,137.62,80.21,137.70,80.34,137.53,80.51,137.22,80.55,136.95,80.38,137.07,80.20,137.32,80.04,137.57,80.10,137.70,80.15,137.72,80.14,137.68,80.09,137.57,80.03,137.50,80.03,137.68,80.01,137.82,80.04,137.97,80.09,137.85,80.03,137.80,79.94,137.78,79.94,137.82,80.05,137.80,80.15,137.80,79.99,137.82,79.81,137.90,79.69,137.97,79.76,138.00,79.85,138.00,79.92,137.80,79.95,137.60,79.96,137.53
RZ_719798_9724,0,88684,51,0,4,79.97,137.62,79.89,137.97,79.80,138.25,79.70,138.40,79.67,138.20,79.75,137.95,79.89,137.72,80.01,137.60,80.06,137.55,80.06,137.65,80.06,137.70,79.99,137.78,79.92,137.75,79.85,137.70,79.85,137.85,79.80,138.03,79.78,137.72,79.75,137.28,79.75,137.05,79.81,137.30,79.90,137.50,79.97,137.55,79.96,137.60,80.00,137.30,80.05,136.93,80.09,136.85,80.08,137.12,79.96,137.60,79.90,137.78,79.83,137.85,79.84,137.80,79.80,137.70,79.76,137.62,79.75,137.62,79.76,137.65,79.79,137.62,79.79,137.50,79.76,137.38,79.72,137.28,79.69,137.28,79.64,137.22,79.60,137.20,79.59,137.18,79.70,137.05,79.81,136.93,79.91,136.82,79.89,136.85,79.84,136.97,79.81,137.07,79.79,137.15,79.75,137.22
RZ_719798_9725,0,88684,50,0,4,79.74,137.32,79.74,137.10,79.83,136.80,79.90,136.62,79.92,136.78,79.89,136.88,79.86,136.85,79.89,136.93,79.90,137.00,79.70,137.10,79.49,137.15,79.39,137.20,79.49,137.20,79.46,137.35,79.33,137.55,79.21,137.60,79.25,137.47,79.31,137.40,79.34,137.45,79.35,137.40,79.34,137.28,79.33,137.35,79.24,137.57,79.20,137.40,79.19,137.03,79.25,136.62,79.34,136.62,79.39,136.82,79.45,137.05,79.44,137.30,79.30,137.47,79.16,137.65,79.16,137.72,79.24,137.65,79.30,137.57,79.22,137.55,79.20,137.57,79.30,137.45,79.41,137.30,79.54,137.15,79.55,137.12,79.38,137.12,79.20,137.10,79.03,137.12,79.11,137.05,79.21,136.95,79.24,137.10,79.16,137.35,79.10,137.57,79.15,137.55
RZ_719798_9726,0,88684,49,0,4,79.26,137.53,79.38,137.55,79.36,137.57,79.29,137.60,79.21,137.60,79.24,137.57,79.28,137.38,79.34,137.20,79.36,137.35,79.36,137.70,79.31,138.03,79.14,138.03,78.99,138.05,78.85,138.05,78.85,138.03,78.85,137.95,78.89,137.82,78.94,137.70,78.99,137.65,79.04,137.60,79.01,137.57,79.00,137.57,78.94,137.60,78.94,137.55,78.88,137.50,78.81,137.40,78.90,137.30,79.06,137.15,79.22,137.10,79.22,137.15,79.20,137.30,79.22,137.47,79.25,137.62,79.24,137.78,79.04,137.90,78.85,138.03,78.72,138.05,78.84,138.05,78.95,138.00,79.06,137.93,79.05,137.88,79.08,137.90,79.11,137.93,79.14,137.93,79.14,137.95,79.20,137.97,79.26,138.12,79.30,138.30,79.22,138.47
RZ_719798_9727,0,88684,50,0,4,79.03,138.57,78.85,138.57,78.70,138.55,78.69,138.45,78.69,138.35,78.81,138.20,78.95,138.15,78.94,138.22,78.79,138.28,78.67,138.30,78.75,138.25,78.84,138.25,78.89,138.25,78.83,138.28,78.66,138.28,78.51,138.30,78.56,138.32,78.70,138.32,78.76,138.32,78.66,138.28,78.58,138.25,78.58,138.25,78.64,138.28,78.66,138.32,78.66,138.32,78.59,138.32,78.60,138.50,78.62,138.70,78.65,138.80,78.62,138.72,78.60,138.65,78.59,138.60,78.60,138.57,78.60,138.80,78.60,139.12,78.59,139.53,78.58,139.65,78.56,139.47,78.55,139.25,78.49,139.05,78.42,139.10,78.49,139.05,78.59,138.97,78.70,138.93,78.71,138.80,78.72,138.70,78.74,138.62,78.74,138.65,78.71,138.75,78.67,138.82
RZ_719798_9728,0,88684,51,0,1,78.65,138.88,78.62,139.03,78.62,139.00,78.62,138.97,78.64,139.07,78.60,139.38,78.40,139.88,78.22,140.10,78.14,140.07,78.26,139.82,78.41,139.55,78.49,139.53,78.53,139.53,78.53,139.50,78.50,139.80,78.55,140.10,78.60,140.35,78.55,140.25,78.45,140.07,78.33,139.80,78.31,139.60,78.30,139.53,78.30,139.50,78.29,139.45,78.28,139.38,78.24,139.38,78.22,139.32,78.22,139.32,78.21,139.10,78.21,138.90,78.20,138.72,78.15,138.75,78.11,138.78,78.15,138.95,78.12,139.12,78.10,139.40,77.97,139.47,77.94,139.53,77.80,139.47,77.70,139.53,77.72,139.57,77.84,139.60,77.99,139.60,78.03,139.62,78.08,139.55,78.09,139.43,78.05,139.32,77.97,139.62,77.91,139.95,77.92,139.93,77.95,139.57
RZ_719798_9729,0,88684,49,0,1,77.96,139.25,77.95,139.40,77.99,139.57,78.08,139.53,78.17,139.30,78.22,139.18,78.21,139.28,78.22,139.22,78.22,139.07,78.22,138.93,78.21,138.93,78.12,138.95,77.92,139.03,77.71,139.07,77.62,139.12,77.65,139.12,77.69,139.12,77.70,139.07,77.74,139.05,77.76,139.03,77.79,138.97,77.79,138.90,77.79,138.75,77.78,138.65,77.75,138.60,77.80,138.65,77.88,138.72,77.96,138.75,78.01,138.65,78.06,138.45,78.10,138.28,78.10,138.22,78.03,138.25,77.84,138.38,77.65,138.53,77.40,138.68,77.25,138.55,77.10,138.40,77.09,138.25,77.11,138.28,77.20,138.30,77.35,138.20,77.54,138.10,77.66,138.10,77.72,138.18,77.72,138.28,77.72,138.43,77.62,138.60,77.46,138.62
RZ_719798_9730,0,88684,50,0,1,77.36,138.53,77.35,138.40,77.39,138.47,77.38,138.53,77.33,138.43,77.28,138.28,77.39,138.00,77.54,137.85,77.66,137.88,77.64,138.05,77.58,138.22,77.51,138.28,77.42,138.30,77.34,138.53,77.28,138.72,77.28,138.65,77.33,138.38,77.35,138.35,77.26,138.57,77.16,138.72,77.09,138.68,77.14,138.72,77.20,138.75,77.16,138.78,77.08,138.60,76.99,138.55,77.01,138.47,76.97,138.68,76.95,138.88,77.09,139.18,77.25,139.25,77.16,139.50,76.90,139.68,76.70,139.47,76.76,139.12,76.84,138.45,76.88,138.10,76.89,138.35,76.86,138.90,76.80,139.43,76.78,139.32,76.80,139.20,76.81,139.03,76.83,138.90,76.75,138.80,76.71,138.80,76.65,139.05,76.64,139.28,76.62,139.22,76.65,138.95
RZ_719798_9731,0,88784,50,100,1,76.58,138.65,76.49,138.65,76.44,138.72,76.56,138.75,76.71,138.75,76.76,138.70,76.74,138.65,76.69,138.57,76.69,138.50,76.66,138.50,76.62,138.50,76.62,138.55,76.66,138.62,76.64,138.80,76.61,138.93,76.56,139.03,76.55,139.00,76.55,138.95,76.54,138.88,76.56,138.95,76.58,139.03,76.59,139.03,76.56,138.95,76.54,138.82,76.53,138.68,76.49,138.53,76.46,138.68,76.45,138.90,76.47,139.18,76.53,139.22,76.55,139.28,76.59,139.20,76.60,139.00,76.58,138.70,76.55,138.50,76.54,138.35,76.39,138.30,76.22,138.32,76.08,138.50,76.15,138.68,76.24,138.90,76.30,139.00,76.20,139.15,76.08,139.20,76.08,139.12,76.21,138.97,76.35,138.82,76.30,138.75,76.24,138.70,76.15,138.68
RZ_719798_9732,0,88784,50,0,1,76.15,138.68,76.14,138.68,76.16,138.60,76.12,138.53,76.08,138.50,76.00,138.50,76.00,138.45,75.97,138.25,75.95,138.07,75.92,137.78,75.96,137.65,76.04,137.53,76.08,137.57,76.06,137.65,76.01,137.78,76.01,137.85,76.03,137.90,75.96,137.90,75.88,137.93,75.88,137.93,76.00,137.88,76.14,137.93,76.01,138.07,75.83,138.25,75.67,138.30,75.86,138.22,76.05,138.12,76.08,138.03,75.92,137.95,75.79,137.88,75.83,137.88,75.89,138.03,75.90,138.20,75.86,138.38,75.81,138.43,75.84,138.40,75.88,138.35,75.90,138.30,75.88,138.30,75.95,138.22,76.05,138.18,75.92,138.12,75.69,138.15,75.54,138.28,75.59,138.45,75.60,138.60,75.54,138.60,75.49,138.50,75.45,138.45,75.45,138.40
RZ_719798_9733,0,88784,50,0,1,75.51,138.10,75.59,137.82,75.65,137.65,75.69,137.72,75.70,137.85,75.59,137.93,75.49,137.95,75.38,137.95,75.35,137.93,75.51,137.88,75.67,138.07,75.67,138.30,75.50,138.55,75.33,138.57,75.26,138.53,75.22,138.45,75.36,138.35,75.53,138.25,75.66,138.35,75.64,138.50,75.62,138.43,75.65,138.20,75.65,138.12,75.64,138.30,75.62,138.47,75.42,138.57,75.24,138.62,75.06,138.62,75.10,138.47,75.15,138.32,75.17,138.25,75.16,138.22,75.12,138.20,75.28,138.12,75.45,138.03,75.46,137.97,75.31,138.18,75.16,138.43,75.17,138.43,75.19,138.22,75.20,138.03,75.20,138.05,75.14,138.18,75.08,138.28,74.97,138.38,74.92,138.32,74.85,138.28,74.75,138.47,74.66,138.72,74.72,138.65
RZ_719798_9734,0,88784,50,0,1,74.79,138.30,74.81,138.07,74.72,138.18,74.69,138.28,74.89,138.30,75.08,138.40,75.10,138.47,74.94,138.57,74.81,138.60,74.83,138.68,74.85,138.70,74.88,138.70,74.91,138.70,74.83,138.72,74.70,138.80,74.58,138.85,74.62,138.85,74.66,138.78,74.70,138.68,74.70,138.55,74.70,138.47,74.70,138.47,74.75,138.45,74.79,138.47,74.81,138.57,74.60,138.60,74.41,138.55,74.21,138.45,74.17,138.72,74.30,139.03,74.49,139.05,74.67,138.78,74.70,138.55,74.61,138.55,74.54,138.47,74.60,138.35,74.75,138.28,74.90,138.25,74.89,138.25,74.89,138.20,74.89,138.10,75.01,138.12,75.14,138.25,75.20,138.62,75.09,138.90,74.83,139.15,74.61,139.15,74.35,139.28,74.24,139.47,74.05,139.65
RZ_719798_9735,0,88784,50,0,1,73.97,139.70,73.97,139.68,74.22,139.53,74.47,139.32,74.60,139.12,74.55,138.97,74.40,138.85,74.30,138.72,74.16,138.72,74.12,138.72,74.28,138.65,74.47,138.57,74.62,138.35,74.60,138.22,74.54,138.28,74.47,138.85,74.41,139.40,74.25,139.82,74.14,139.80,74.08,139.57,74.17,139.35,74.31,139.05,74.41,138.88,74.47,138.70,74.61,138.38,74.72,138.12,74.67,137.90,74.51,137.90,74.33,138.28,74.31,138.62,74.35,138.93,74.40,138.90,74.46,138.88,74.47,138.85,74.40,138.85,74.22,139.10,74.04,139.38,73.96,139.22,74.10,138.80,74.28,138.30,74.44,138.07,74.34,137.85,74.21,137.82,74.08,137.95,74.12,138.15,74.19,138.25,74.17,138.35,74.11,138.35,74.06,138.32,74.08,138.32
RZ_719798_9736,0,88784,51,0,1,74.12,138.38,74.19,138.45,74.26,138.45,74.24,138.38,74.19,138.25,74.08,138.15,74.03,138.05,73.95,137.95,73.91,137.85,73.96,137.68,74.05,137.55,74.00,137.65,73.88,137.88,73.74,138.38,73.80,138.62,73.84,139.03,73.70,139.18,73.51,139.25,73.58,139.03,73.84,138.40,74.11,137.65,74.15,137.05,74.15,136.75,74.14,136.62,74.12,136.70,73.86,136.88,73.60,137.05,73.41,137.03,73.54,136.95,73.66,136.93,73.70,137.20,73.70,137.55,73.72,137.90,73.75,138.07,73.79,138.18,73.83,137.90,73.92,137.53,73.99,137.28,73.80,137.62,73.55,137.97,73.33,137.95,73.34,137.75,73.33,137.88,73.33,138.20,73.36,138.12,73.41,137.85,73.46,137.57,73.47,137.80,73.49,137.88,73.49,137.90,73.47,137.70
RZ_719798_9737,0,88784,49,0,1,73.47,137.55,73.47,137.50,73.50,137.55,73.54,137.57,73.62,137.62,73.65,137.78,73.58,137.93,73.46,137.93,73.39,138.00,73.41,138.20,73.41,138.47,73.38,138.75,73.31,138.88,73.28,138.40,73.31,137.78,73.39,137.30,73.46,137.38,73.46,137.45,73.44,137.55,73.25,137.72,73.10,138.00,73.10,138.20,73.22,138.43,73.31,138.65,73.33,138.78,73.34,138.85,73.30,138.80,73.06,138.93,72.84,139.03,72.67,139.22,72.78,139.32,72.99,139.22,73.20,139.12,73.31,139.03,73.30,139.00,73.17,138.82,73.05,138.93,72.92,139.15,72.90,139.38,72.88,139.38,72.85,139.43,72.89,139.30,72.92,139.15,72.95,139.00,72.97,138.93,72.99,138.82,73.00,138.72,72.99,138.72,73.05,138.80
RZ_719798_9738,0,88784,50,0,1,73.09,138.95,73.14,139.10,73.10,139.20,73.10,139.25,73.11,139.10,73.09,138.90,73.06,138.68,73.04,138.65,73.08,138.65,73.10,138.62,73.11,138.60,73.06,138.60,73.01,138.90,72.92,139.25,72.88,139.40,72.85,139.22,72.95,139.10,73.06,139.15,73.19,139.20,73.22,139.32,73.19,139.40,73.12,139.47,73.10,139.40,73.10,139.40,73.11,139.40,73.10,139.43,73.08,139.50,73.06,139.57,72.94,139.65,72.81,139.62,72.70,139.62,72.72,139.60,72.78,139.57,72.83,139.53,72.90,139.45,72.92,139.55,72.96,139.65,72.97,139.60,73.04,139.03,73.10,138.47,73.16,138.22,73.17,138.38,73.19,138.50,73.17,138.45,73.16,138.65,73.19,138.80,73.21,138.93,73.25,138.60,73.21,138.32,73.11,138.30
RZ_719798_9739,0,88784,50,0,1,72.92,138.82,72.81,139.30,72.76,139.55,72.88,139.20,72.94,138.95,72.94,138.85,72.95,138.90,72.96,138.85,73.01,138.93,72.94,139.15,72.85,139.28,72.78,139.05,72.75,138.85,72.78,138.88,72.84,139.03,72.91,138.90,72.95,138.62,72.96,138.38,72.96,138.35,72.96,138.30,72.96,138.28,72.88,138.28,72.71,138.28,72.55,138.12,72.71,137.95,72.96,137.82,73.06,137.88,72.80,137.95,72.55,138.03,72.45,138.12,72.46,138.28,72.60,138.43,72.72,138.47,72.69,138.78,72.54,139.10,72.49,139.00,72.61,138.57,72.78,138.18,72.83,138.18,72.86,138.05,72.83,137.78,72.78,137.50,72.74,137.68,72.61,138.00,72.51,138.32,72.51,138.32,72.62,138.32,72.78,138.32,72.86,138.35,72.96,138.35
RZ_719798_9740,0,88784,50,0,1,72.94,138.35,72.86,138.30,72.79,138.32,72.79,138.40,72.72,138.62,72.65,138.75,72.67,138.82,72.75,138.82,72.84,138.60,72.95,138.38,73.05,138.12,73.12,138.25,73.12,138.40,72.96,138.57,72.81,138.57,72.71,138.53,72.78,138.43,72.78,138.43,72.74,138.53,72.70,138.35,72.70,138.10,72.65,138.03,72.62,138.18,72.62,138.32,72.67,138.12,72.71,137.72,72.50,137.35,72.11,137.38,71.69,137.68,71.46,137.95,71.01,138.18,70.55,138.75,70.09,139.32,70.04,139.47,69.78,139.20,69.51,139.32,69.22,139.75,69.17,140.18,69.08,140.28,68.94,140.50,68.84,140.50,68.84,140.25,68.90,139.90,68.95,139.65,68.72,139.55,68.49,139.65,68.47,139.85,68.89,139.55,69.30,139.05,69.42,139.07
RZ_719798_9741,0,88784,50,0,12,69.31,139.57,69.22,140.12,69.21,140.20,68.96,140.25,68.70,140.28,68.64,140.40,68.83,140.68,68.85,141.00,68.67,141.22,68.53,140.90,68.56,140.47,68.59,140.00,68.53,139.93,68.38,140.28,68.20,140.72,68.17,140.80,68.30,140.22,68.42,139.65,68.46,139.72,68.45,139.93,68.46,140.10,68.50,140.10,68.51,140.43,68.34,140.75,68.14,141.00,68.08,141.05,68.06,141.35,68.05,141.50,67.94,141.60,68.16,141.45,68.40,141.40,68.62,141.28,68.60,141.10,68.58,140.90,68.55,140.95,68.50,141.18,68.39,141.40,68.22,141.47,68.10,141.47,68.04,141.45,68.00,141.30,67.96,141.15,68.04,140.93,68.31,140.68,68.56,140.62,68.71,140.62,68.70,140.78,68.67,140.70,68.60,140.57,68.29,140.55
RZ_719798_9742,0,88884,50,100,12,68.01,140.53,67.96,140.57,68.25,140.53,68.55,140.47,68.62,140.62,68.61,140.90,68.92,140.00,69.26,138.85,69.15,138.75,68.70,139.82,68.25,140.82,68.24,140.72,68.24,140.57,68.25,140.47,68.25,140.40,68.22,140.38,68.14,140.82,68.05,141.30,68.01,141.70,68.10,141.55,68.16,141.43,68.19,141.43,68.24,141.47,68.31,141.45,68.24,141.38,68.10,141.30,67.94,141.18,67.92,141.00,67.86,140.95,67.81,141.00,67.89,140.68,67.99,140.22,68.06,140.12,68.03,140.30,68.00,140.47,67.99,140.43,67.91,140.62,67.85,140.80,67.76,140.90,67.74,140.90,67.81,140.90,67.90,140.88,68.01,140.80,68.03,140.72,67.99,140.93,67.94,141.20,67.90,141.50,67.96,141.30,68.01,141.15,68.05,141.00
RZ_719798_9743,0,88884,50,0,12,68.05,141.05,68.09,141.03,68.06,141.22,68.00,141.40,67.91,141.53,67.83,141.40,67.76,141.32,67.71,141.32,67.76,141.32,67.81,141.38,67.85,141.43,67.85,141.47,67.86,141.50,67.86,141.68,67.85,141.82,67.81,142.10,67.86,142.22,67.92,142.25,67.99,142.05,68.00,141.65,67.95,141.35,67.81,141.22,67.66,141.35,67.56,141.72,67.55,142.05,67.47,142.30,67.41,142.25,67.36,142.20,67.39,142.20,67.60,142.25,67.81,142.28,67.96,142.25,67.88,142.20,67.62,142.25,67.38,142.40,67.21,141.93,67.22,141.35,67.31,140.65,67.59,140.53,67.80,140.80,67.89,141.18,67.75,141.80,67.64,142.10,67.64,142.40,67.65,142.45,67.66,142.40,67.62,142.38,67.61,141.78,67.64,141.15,67.70,140.57
RZ_719798_9744,0,88884,50,0,1,67.76,140.15,67.67,139.72,67.56,139.97,67.47,140.65,67.55,141.32,67.65,141.32,67.70,141.35,67.86,141.32,68.05,141.15,68.29,140.93,68.35,140.97,68.15,141.50,67.89,142.05,67.66,141.97,67.66,141.75,67.60,141.65,67.53,141.93,67.42,142.07,67.40,142.03,67.38,141.97,67.38,141.68,67.42,141.40,67.51,141.20,67.59,141.30,67.64,141.57,67.65,141.80,67.53,141.93,67.39,141.93,67.38,141.90,67.36,141.93,67.39,141.95,67.34,142.00,67.39,142.05,67.38,142.12,67.31,142.15,67.26,142.18,67.30,142.18,67.50,141.88,67.79,141.30,68.00,140.72,67.75,140.65,67.41,141.05,67.08,141.45,67.06,141.65,67.06,141.65,67.11,141.75,67.21,141.95,67.35,142.15,67.40,142.15,67.41,142.00
RZ_719798_9745,0,88884,50,0,1,67.40,141.85,67.51,141.70,67.60,141.65,67.79,141.62,67.90,141.68,67.86,141.62,67.65,141.72,67.42,141.88,67.31,141.95,67.26,141.82,67.26,141.75,67.35,141.72,67.42,141.88,67.45,141.97,67.42,142.05,67.36,141.97,67.31,141.90,67.50,141.80,67.75,141.62,67.99,141.28,68.01,140.93,68.09,140.65,68.16,140.53,68.21,140.45,68.17,140.53,68.00,140.68,67.97,140.75,67.97,140.75,68.40,140.65,68.56,140.65,68.62,140.68,68.20,140.75,67.88,140.82,67.67,140.85,67.65,140.90,67.62,140.93,67.60,141.00,67.50,141.25,67.40,141.47,67.40,141.32,67.50,140.97,67.62,140.53,67.65,140.43,67.67,140.55,67.66,140.88,67.55,141.22,67.45,141.35,67.45,141.32,67.55,141.28,67.59,141.32
RZ_719798_9746,0,88884,51,0,1,67.53,141.40,67.78,141.28,68.08,141.07,68.21,140.88,68.00,140.93,67.81,140.97,67.80,141.10,67.91,141.20,68.01,141.47,67.83,141.65,67.54,141.80,67.29,141.78,67.36,141.65,67.55,141.60,67.70,141.57,67.84,141.40,67.85,141.22,67.86,141.03,67.88,141.03,67.91,140.93,67.94,140.85,67.96,140.72,67.96,140.60,68.06,140.53,68.16,140.53,67.94,141.05,67.62,141.55,67.35,141.88,67.42,141.60,67.45,141.35,67.45,141.22,67.47,141.10,67.56,140.97,67.65,140.80,67.79,140.65,67.76,140.62,67.72,140.72,67.66,140.93,67.75,141.07,67.85,141.20,67.86,141.25,67.92,140.95,68.24,140.60,68.53,140.12,68.59,139.97,68.39,139.88,68.15,139.88,68.12,139.97,68.09,140.05,68.14,140.45,68.16,141.00
RZ_719798_9747,0,88884,50,0,1,67.92,141.55,67.66,141.95,67.44,142.10,67.60,141.97,67.84,141.45,68.05,140.93,67.96,140.88,67.78,141.07,67.64,141.38,67.78,141.47,67.90,141.88,68.03,142.15,68.15,142.28,68.30,141.97,68.38,141.60,68.24,141.43,68.11,141.40,67.97,141.50,68.00,141.40,68.15,141.25,68.47,141.15,68.80,141.18,69.03,141.22,69.09,141.28,69.08,141.30,68.94,141.35,68.78,141.40,68.65,141.45,68.59,141.45,68.60,140.95,68.65,140.45,68.59,140.25,68.50,140.65,68.40,141.07,68.42,141.05,68.35,140.97,68.28,141.05,68.21,141.22,68.25,141.32,68.38,141.12,68.39,140.95,68.36,140.80,68.39,140.75,68.46,140.65,68.50,140.60,68.39,141.00,68.30,141.45,68.33,141.88,68.39,141.85,68.54,141.82
RZ_719798_9748,0,88884,399,0,3,68.59,141.78,68.62,141.72,68.76,141.30,68.97,140.93,69.20,140.50,69.26,140.45,69.38,140.18,69.47,139.82,69.59,139.45,69.60,139.28,69.58,139.10,69.51,138.95,69.15,139.88,68.84,140.97,68.53,142.12,68.51,142.20,68.50,142.28,68.54,141.62,68.88,140.82,69.21,140.05,69.36,140.03,69.14,140.62,68.92,141.22,68.85,141.78,68.89,141.80,69.05,141.55,69.21,141.30,69.34,141.05,69.31,140.97,69.29,140.93,69.19,141.00,69.10,141.12,68.95,141.25,68.90,141.20,68.99,141.15,69.11,141.32,69.05,141.68,68.84,142.18,68.75,142.40,68.85,142.50,68.95,142.47,68.95,142.43,68.95,142.30,68.96,141.82,68.96,141.38,68.97,141.32,68.99,141.75,69.06,142.00,69.14,141.95,69.22,141.62,69.28,141.45,69.31,141.28,69.34,141.28,69.33,141.35,69.25,141.43,69.10,141.47,68.95,141.68,68.86,142.15,68.86,142.62,68.90,142.80,68.94,142.75,68.97,142.68,68.99,142.75,69.00,142.80,69.04,142.75,69.08,142.65,69.10,142.53,69.11,142.45,69.12,142.35,69.09,142.30,69.01,142.05,68.90,141.80,68.83,141.75,68.91,142.12,69.05,142.43,69.17,142.57,69.14,142.57,69.09,142.65,68.97,142.72,68.94,142.68,68.91,142.60,68.95,142.53,68.95,142.53,69.01,142.32,69.09,142.12,69.04,142.00,68.92,142.18,68.89,142.32,68.96,142.35,69.03,142.28,69.00,142.45,69.01,142.70,69.01,142.90,69.04,142.85,69.05,142.78,69.10,142.72,69.16,142.53,69.19,142.32,69.16,142.10,69.12,142.07,69.08,142.05,69.05,142.03,69.04,142.18,69.05,142.28,69.06,142.35,69.04,142.25,69.03,142.28,69.03,142.38,69.05,142.47,69.04,142.55,69.03,142.55,68.96,142.47,68.90,142.30,68.85,142.12,68.94,141.97,69.01,141.90,68.99,142.25,68.92,142.68,68.91,143.00,69.03,142.90,69.12,142.78,69.19,142.90,69.25,143.03,69.28,142.80,69.31,142.47,69.31,142.12,69.33,142.15,69.35,142.18,69.22,142.12,69.06,142.03,68.91,141.90,68.91,141.88,68.97,141.80,69.04,141.75,69.03,141.72,68.96,141.55,68.85,141.43,68.78,141.65,68.84,142.05,68.95,142.43,69.11,142.38,69.15,142.35,69.22,142.03,69.28,141.72,69.33,141.35,69.34,141.30,69.33,141.10,69.30,140.95,69.28,140.85,69.28,140.93,69.26,141.03,69.25,141.07,69.33,141.40,69.40,141.72,69.40,142.07,69.33,142.00,69.25,141.88,69.24,141.70,69.26,141.45,69.33,141.28,69.38,141.15,69.42,141.15,69.45,141.18,69.56,141.05,69.66,140.93,69.51,140.95,69.28,141.10,69.17,141.25,69.31,141.30,69.42,141.28,69.41,141.15,69.40,140.97,69.35,140.85,69.17,140.78,68.99,141.07,68.88,141.38,68.91,141.62,69.00,141.28,69.22,140.88,69.40,140.50,69.49,140.60,69.26,140.82,69.04,140.90,68.91,140.75,69.08,140.47,69.22,140.32,69.30,140.25,69.26,140.35,69.24,140.47,69.24,140.62,69.25,140.53,69.26,140.43,69.22,140.25,69.19,140.10,69.21,139.95,69.30,139.82,69.39,139.78,69.47,139.80,69.56,139.95,69.65,140.15,69.66,140.32,69.56,140.50,69.42,140.62,69.35,140.65,69.42,140.57,69.50,140.47,69.49,140.43,69.49,140.28,69.47,140.10,69.35,140.32,69.21,140.78,69.08,141.20,69.08,141.03,69.21,140.78,69.44,140.47,69.65,140.45,69.74,140.50,69.49,140.60,69.22,140.70,69.16,140.82,69.34,140.90,69.54,140.85,69.54,140.82,69.56,140.80,69.61,140.72,69.66,140.57,69.60,140.40,69.51,140.32,69.45,140.05,69.42,139.85,69.38,140.03,69.46,140.35,69.67,140.68,69.90,140.68,69.91,140.62,69.86,140.57,69.79,140.53,69.72,140.38,69.44,140.22,69.17,140.55,69.10,141.00,69.29,140.93,69.51,140.38,69.64,139.85,69.74,139.85,69.79,140.03,69.79,140.20,69.78,140.38,69.69,140.38,69.56,140.38,69.42,140.38,69.39,140.38,69.36,140.18,69.33,140.03,69.29,139.85,69.26,140.05,69.24,140.25,69.29,140.47,69.49,140.22,69.69,139.97,69.75,139.88,69.62,140.03,69.50,140.18,69.41,140.22,69.38,140.25,69.38,140.12,69.36,139.97,69.34,139.82,69.25,139.88,69.21,139.95,69.33,139.95,69.46,139.85,69.65,139.75,69.76,139.68,69.88,139.65,69.65,139.70,69.39,139.75,69.11,139.72,69.30,139.60,69.50,139.50,69.72,139.43,69.76,139.32,69.67,139.22,69.54,139.22,69.46,139.25,69.53,139.28,69.66,139.25,69.75,139.22,69.69,139.25,69.55,139.18,69.40,139.10,69.42,139.00,69.49,138.97,69.53,138.97,69.53,138.97,69.47,138.97,69.40,138.88,69.31,138.75,69.28,138.65,69.26,138.62,69.28,138.62,69.40,138.62,69.60,138.62,69.80,138.62,69.84,139.07,69.78,139.53,69.71,139.90,69.69,139.80,69.65,139.68,69.59,139.57,69.54,139.38,69.55,139.03,69.61,138.65,69.67,138.43,69.72,138.35,69.72,138.60,69.71,138.93,69.62,139.22,69.55,139.18,69.49,139.12,69.51,138.95,69.53,138.82,69.53,139.22,69.36,139.72,69.22,140.18,69.08,140.10,69.04,140.12,69.09,140.20,69.19,140.20,69.30,140.07,69.31,139.90,69.31,139.78,69.30,139.80,69.29,139.88,69.30,139.78,69.40,139.57,69.60,139.40,69.70,139.40,69.74,139.38,69.70,139.35,69.71,139.53,69.64,139.90,69.59,140.28,69.67,140.03,69.81,139.60,69.95,138.97,70.08,138.62,70.26,138.30,70.40,138.15,70.39,138.15,70.21,138.20,70.05,138.20,69.99,138.22,69.95,138.25,69.94,138.03,69.95,137.82,70.09,137.22,70.20,136.85,70.35,136.22,70.40,136.00,70.45,135.75,70.45,135.72,70.56,135.95,70.66,136.18,70.75,136.45,70.69,136.50,70.54,136.57,70.49,136.38,70.51,136.12,70.65,135.88,70.72,135.90,70.67,136.00,70.54,136.12,70.40,136.18,70.38,136.15,70.42,136.12,70.46,136.38,70.38,136.65,70.20,136.95,69.95,136.97,69.80,136.82,69.95,136.62,70.24,136.18,70.53,135.90,70.51,135.68,70.38,135.70,70.24,135.72,70.17,135.72,70.15,136.35,70.11,137.00,70.15,136.95,70.22,136.25,70.30,135.55,70.34,135.32,70.55,135.10,70.74,135.05,70.86,135.20,70.79,135.38,70.58,135.53
RZ_719798_9749,0,88884,50,0,3,70.41,135.68,70.19,135.85,70.09,135.90,70.03,135.95,70.11,135.68,70.31,135.35,70.38,135.03,70.39,135.30,70.28,135.60,70.28,135.82,70.30,135.80,70.28,135.82,70.24,135.90,70.47,135.50,70.76,135.07,71.10,134.65,71.15,134.75,70.88,134.93,70.55,135.10,70.36,135.20,70.49,135.25,70.64,135.30,70.70,135.12,70.75,135.00,70.79,134.82,70.79,134.85,70.53,134.80,70.28,134.75,70.26,134.62,70.53,134.47,70.59,134.85,70.22,135.55,69.86,136.28,69.85,135.95,69.95,135.32,70.06,134.62,70.39,134.38,70.78,134.18,70.71,134.53,70.28,134.97,70.16,135.00,70.50,134.53,70.81,134.28,70.71,134.93,70.59,135.57,70.53,135.35,70.66,134.82,70.80,134.45,70.97,134.70,71.06,134.40
RZ_719798_9750,0,88884,50,0,3,71.17,133.93,70.80,134.35,70.40,135.25,70.16,135.78,70.34,135.35,70.53,134.88,70.55,134.78,70.56,134.72,70.56,134.72,70.56,134.72,70.31,134.65,70.08,134.53,69.85,134.40,69.84,134.43,70.08,134.55,70.38,134.75,70.66,134.85,70.79,134.88,70.86,134.43,70.89,133.97,70.58,133.97,70.28,134.50,70.00,135.00,70.01,135.15,70.00,135.25,70.01,135.20,70.05,135.00,70.16,134.72,70.33,134.60,70.47,134.55,70.49,134.40,70.39,134.25,70.31,134.00,70.30,133.93,70.39,133.82,70.42,134.03,70.44,134.20,70.41,134.38,70.40,134.45,70.41,134.50,70.41,134.50,70.44,134.30,70.35,134.12,70.26,133.97,70.16,133.88,70.16,133.80,70.17,133.68,70.11,133.65,70.05,134.15,70.00,134.65
RZ_719798_9751,0,88884,50,0,3,69.95,134.90,69.94,134.62,69.92,134.45,69.96,134.47,70.00,134.53,70.03,134.55,70.05,134.68,70.12,134.82,70.25,134.93,70.38,134.90,70.42,134.82,70.46,134.50,70.50,134.22,70.39,134.00,70.25,133.93,70.10,133.88,70.09,134.03,70.09,134.28,70.09,134.57,70.10,134.62,70.15,134.38,70.20,134.05,70.21,134.18,70.17,134.60,70.12,135.03,70.10,135.03,70.08,134.97,70.06,134.78,70.09,134.50,70.11,134.32,70.08,134.28,70.01,134.32,69.97,134.35,70.05,134.35,70.16,134.40,70.25,134.50,70.30,134.62,70.30,134.62,70.29,134.50,70.29,134.20,70.30,133.97,70.10,134.25,69.89,134.72,69.80,134.93,69.88,134.95,69.94,134.95,69.92,134.82,70.00,134.45,69.95,134.07,69.81,134.65
RZ_719798_9752,0,88884,51,0,3,69.62,135.22,69.56,135.68,69.61,135.55,69.72,135.43,69.95,135.22,70.16,134.88,70.31,134.53,70.31,134.53,70.25,134.75,70.19,134.97,70.19,134.93,70.21,134.82,70.19,134.70,70.16,134.60,70.14,134.50,70.00,134.53,69.85,134.72,69.69,134.93,69.69,135.25,69.78,135.45,69.86,135.62,69.94,135.68,69.90,135.90,69.85,136.12,69.85,135.78,69.75,135.30,69.64,134.95,69.60,135.03,69.79,135.00,69.90,134.90,69.94,134.68,69.84,134.60,69.80,134.70,69.78,134.93,69.84,135.12,69.89,135.22,69.90,135.43,69.86,135.62,70.01,135.10,70.19,134.50,70.33,134.47,70.26,135.05,70.20,135.62,70.21,135.45,70.24,135.12,70.26,134.80,70.26,134.65,70.28,134.68,70.28,134.70,70.24,134.65,70.16,134.60
RZ_719798_9753,0,88884,50,0,3,69.91,135.07,69.69,135.53,69.53,135.85,69.55,135.88,69.56,135.97,69.35,136.05,69.12,135.93,68.97,135.97,69.12,136.12,69.29,136.25,69.39,136.18,69.36,136.15,69.33,136.15,69.41,136.15,69.54,136.12,69.50,136.15,69.34,136.15,69.41,135.70,69.64,135.22,69.79,135.03,69.71,135.28,69.64,135.53,69.60,135.47,69.53,135.50,69.46,135.55,69.51,135.60,69.59,135.62,69.64,135.68,69.60,135.70,69.67,135.62,69.80,135.50,69.89,135.40,69.86,135.38,69.84,135.38,69.84,135.30,69.85,135.22,69.85,135.25,69.84,135.40,69.78,135.62,69.61,135.85,69.45,136.35,69.30,136.80,69.28,136.90,69.21,136.65,69.20,136.10,69.25,135.82,69.34,135.45,69.42,135.32,69.41,135.70,69.40,136.20
RZ_719798_9754,0,88884,50,0,3,69.38,136.50,69.38,136.35,69.36,136.22,69.34,136.30,69.44,136.30,69.55,136.25,69.55,136.22,69.44,136.20,69.33,136.22,69.49,135.75,69.65,135.28,69.80,134.90,69.79,135.00,69.78,135.10,69.76,135.10,69.75,135.12,69.72,135.30,69.75,135.32,69.76,135.35,69.79,135.35,69.67,135.53,69.58,135.70,69.40,135.80,69.22,136.35,69.04,136.90,68.90,137.35,68.85,137.15,69.05,136.65,69.31,136.22,69.55,136.12,69.36,136.35,69.12,136.72,68.88,137.00,68.95,137.28,69.06,137.45,69.19,137.45,69.49,136.88,69.83,136.25,70.12,136.32,70.19,137.03,70.67,137.72,71.19,137.80,71.72,137.88,72.28,137.88,72.99,138.12,73.61,138.43,73.81,138.68,74.14,138.60,74.40,139.30,74.80,140.10
RZ_719798_9755,0,88884,50,0,3,74.92,140.75,75.34,140.55,75.62,140.62,75.94,140.95,76.00,141.32,76.05,141.47,76.05,141.55,75.92,141.90,75.83,142.22,75.75,142.18,75.60,141.82,75.24,141.55,74.86,141.65,74.69,142.18,74.67,142.65,74.62,143.10,74.58,143.00,74.54,142.90,74.51,142.95,74.35,143.10,74.17,143.28,74.04,143.25,74.08,143.22,74.12,143.20,74.17,143.18,74.22,143.15,74.15,143.12,74.06,143.10,73.92,143.18,73.86,143.25,74.06,143.20,74.25,143.05,74.39,142.95,74.26,142.97,74.11,143.07,73.95,143.22,73.79,143.47,73.72,143.68,73.79,143.45,73.76,143.15,73.70,142.85,73.80,142.88,73.99,142.95,74.14,143.03,74.06,142.95,74.00,142.80,73.92,142.93,73.88,143.22,73.84,143.57,73.83,143.62
RZ_719798_9756,0,88884,251,0,1,73.71,143.35,73.59,143.05,73.49,142.90,73.58,143.05,73.67,143.03,73.76,142.82,73.76,142.62,73.84,142.50,73.91,142.35,73.94,142.32,73.89,142.40,73.84,142.43,73.74,142.38,73.64,142.45,73.53,142.60,73.51,142.75,73.51,142.80,73.50,142.62,73.47,142.43,73.45,142.25,73.55,142.30,73.66,142.45,73.78,142.60,73.78,142.32,73.76,142.00,73.86,141.57,73.96,141.50,73.86,141.50,73.65,141.62,73.46,141.78,73.50,141.82,73.53,141.80,73.51,141.95,73.51,142.03,73.46,142.12,73.41,141.95,73.38,141.78,73.39,141.57,73.35,141.68,73.31,141.97,73.28,142.25,73.29,142.38,73.31,142.40,73.35,142.28,73.33,142.12,73.28,141.95,73.17,141.07,73.12,140.20,73.08,140.15,73.12,140.97,73.17,141.82,73.21,141.85,73.39,141.88,73.56,141.93,73.78,141.97,73.80,142.03,73.84,142.05,73.85,142.05,73.89,141.82,73.92,141.60,73.81,141.35,73.71,141.30,73.62,141.25,73.69,141.28,73.69,141.28,73.64,141.35,73.61,141.38,73.58,141.38,73.58,141.47,73.54,141.60,73.46,141.65,73.41,141.60,73.38,141.55,73.39,141.57,73.41,141.60,73.39,141.62,73.35,141.62,73.61,141.40,73.91,141.18,74.15,141.03,74.04,141.10,73.90,141.20,73.80,141.30,73.72,141.57,73.67,141.82,73.65,141.97,73.62,141.90,73.64,141.50,73.64,141.15,73.75,140.80,73.85,140.80,73.79,140.82,73.61,140.85,73.44,140.90,73.44,140.72,73.49,140.65,73.54,140.53,73.58,140.57,73.56,140.75,73.55,140.95,73.50,141.28,73.44,141.57,73.38,141.88,73.38,141.57,73.39,141.12,73.42,140.65,73.44,140.57,73.46,140.50,73.56,140.47,73.66,140.43,73.70,140.38,73.62,140.57,73.55,140.80,73.56,140.70,73.58,140.35,73.51,140.43,73.42,140.85,73.35,141.25,73.38,141.12,73.39,141.05,73.46,140.95,73.49,140.97,73.54,140.88,73.53,140.78,73.55,140.72,73.58,140.80,73.42,141.10,73.24,141.38,73.21,141.32,73.33,141.15,73.44,141.07,73.39,141.32,73.40,141.00,73.41,140.55,73.44,139.95,73.49,139.78,73.53,139.82,73.50,140.30,73.42,140.75,73.42,140.60,73.53,140.25,73.65,140.18,73.71,140.47,73.74,140.78,73.75,140.78,73.78,140.93,73.79,141.25,73.80,141.55,73.80,141.60,73.72,141.50,73.62,141.40,73.50,141.53,73.46,141.62,73.45,141.95,73.39,142.18,73.34,141.85,73.50,141.28,73.74,140.68,73.97,140.55,74.00,140.38,74.08,140.20,74.11,140.03,74.09,139.95,73.96,140.30,73.69,140.72,73.47,140.95,73.38,140.75,73.40,140.57,73.40,140.62,73.42,140.68,73.41,140.72,73.39,140.82,73.31,141.03,73.31,141.18,73.59,141.18,73.86,141.03,73.96,140.93,73.75,140.78,73.54,140.57,73.69,140.35,73.86,140.22,73.92,140.22,73.79,140.47,73.66,140.72,73.66,140.85,73.83,140.72,73.99,140.65,74.10,140.68,74.01,140.72,73.90,140.75,73.90,140.90,73.94,141.15,74.00,141.38,74.03,141.10,74.05,140.68,73.90,140.53,73.72,140.85,73.62,141.12,73.69,141.20,73.70,141.22,73.64,141.28,73.71,141.28,73.84,141.20,73.92,141.22,73.89,141.25,73.86,141.30,73.89,141.10,73.89,140.93,73.88,140.88,73.85,140.93,73.90,140.57,73.95,140.18,74.03,140.03,74.05,140.40,74.05,140.78,74.01,140.88,73.97,140.85,73.96,140.82,73.96,140.72,73.94,140.65,73.91,140.60,73.88,140.85,73.86,141.07,73.91,141.25,73.97,141.25,73.95,141.35,73.86,141.40,73.71,141.50,73.65,141.50,73.55,141.40,73.54,141.18,73.58,140.93,73.65,140.78,73.70,140.95,73.69,141.18,73.71,141.00,73.80,140.62,73.90,140.20,73.96,140.18,73.94,140.25,73.91,140.68,73.89,141.10,73.92,140.97,73.96,140.53,74.01,140.10,74.03,140.07,74.05,140.05,74.00,139.95,73.91,139.78,73.83,139.40,73.81,138.70
RZ_719798_9757,0,88884,50,0,1,73.84,138.12,74.08,137.07,74.30,136.32,74.56,135.20,74.62,134.72,74.65,134.28,74.62,134.05,74.60,133.65,74.86,131.95,75.05,130.30,75.15,128.80,74.92,128.60,74.80,127.92,74.80,126.85,74.88,125.80,74.91,125.28,75.01,124.30,75.16,123.10,75.34,122.00,75.50,121.10,75.92,119.90,76.33,118.67,76.67,118.15,76.76,117.62,76.84,116.83,76.90,115.78,76.94,114.88,77.05,113.83,77.12,112.75,77.15,112.15,77.21,111.95,77.31,111.40,77.42,110.78,77.54,109.95,77.61,109.12,77.69,108.22,77.83,107.40,77.99,106.90,78.15,106.22,78.17,105.25,78.16,104.62,78.16,104.28,78.21,103.72,78.29,103.12,78.34,102.35,78.36,101.65,78.39,101.10,78.41,100.72,78.38,100.17,78.35,99.53
RZ_719798_9758,0,88884,50,0,1,78.30,98.92,78.28,98.97,78.36,98.62,78.46,98.25,78.59,97.85,78.61,97.90,78.24,98.00,77.85,97.85,77.47,97.65,77.51,97.38,77.46,97.47,77.41,97.60,77.36,97.53,77.40,96.97,77.55,96.40,77.69,96.08,77.71,96.20,77.59,96.38,77.47,96.47,77.45,96.40,77.47,96.30,77.49,96.22,77.49,96.15,77.49,96.08,77.49,96.05,77.33,96.05,77.17,96.05,77.03,96.03,77.03,96.05,77.01,96.08,77.00,95.97,76.99,95.85,76.97,95.72,76.94,95.65,76.89,95.55,76.86,95.30,76.88,95.12,76.92,95.05,77.01,95.12,77.09,94.92,77.14,94.67,77.16,94.22,77.22,94.05,77.29,93.85,77.30,93.88,77.28,93.85,77.25,93.83,77.29,94.08,77.33,94.38,77.34,94.58
RZ_719798_9759,0,88884,49,0,1,77.30,94.50,77.29,94.28,77.29,94.15,77.31,94.05,77.28,94.10,77.21,94.15,77.12,94.17,77.09,93.95,77.04,93.75,77.01,93.55,77.01,93.65,76.97,93.78,76.95,93.72,76.86,93.60,76.85,93.45,76.86,93.25,76.89,93.05,76.92,92.83,77.08,92.83,77.22,92.88,77.40,92.83,77.45,92.80,77.50,92.65,77.56,92.55,77.59,92.45,77.42,92.55,77.22,92.72,77.04,92.97,77.06,93.08,77.05,93.12,77.05,93.03,77.03,92.95,77.03,93.00,77.11,93.10,77.20,93.20,77.25,92.97,77.11,92.78,76.99,92.60,76.91,92.60,76.89,92.78,76.86,92.97,76.91,92.90,76.96,92.62,77.00,92.35,77.06,92.20,77.12,92.03,77.14,92.15,77.04,92.45,77.01,92.58
RZ_719798_9760,0,88884,50,0,1,77.04,92.40,77.09,92.22,77.09,92.12,77.08,92.03,77.09,92.05,77.17,92.15,77.25,92.45,77.28,92.62,77.12,92.53,76.97,92.25,76.83,92.00,76.80,91.95,76.86,91.88,76.91,91.83,76.94,91.88,76.88,91.95,76.84,92.00,76.79,92.08,76.79,92.15,76.84,92.17,77.01,92.05,77.16,91.92,77.28,91.80,77.25,91.70,77.12,91.65,77.05,91.67,77.03,91.60,77.09,91.53,77.12,91.40,77.05,91.42,76.96,91.45,77.04,91.65,77.19,91.85,77.19,92.10,77.04,92.17,76.90,92.22,76.90,92.17,76.91,92.08,76.92,91.97,76.92,91.78,76.94,91.62,76.92,91.47,76.92,91.47,76.92,91.42,76.95,91.40,76.97,91.30,77.05,91.25,77.10,91.42,77.15,91.70,77.15,92.00
RZ_719798_9761,0,88884,50,0,1,77.19,92.05,77.22,91.88,77.16,91.62,77.06,91.42,76.90,91.45,76.84,91.53,76.84,91.55,76.88,91.40,76.89,91.28,76.86,91.25,76.83,91.47,76.81,91.62,76.81,91.50,76.86,91.33,76.90,91.20,76.84,91.30,76.74,91.38,76.62,91.42,76.61,91.53,76.60,91.62,76.56,91.78,76.51,91.88,76.51,92.00,76.62,91.80,76.76,91.62,76.84,91.47,76.84,91.50,76.83,91.50,76.83,91.50,76.81,91.62,76.60,91.78,76.40,91.90,76.25,91.90,76.30,91.85,76.35,91.90,76.35,92.03,76.35,92.17,76.35,92.03,76.34,91.70,76.26,91.35,76.20,91.25,76.14,91.15,76.19,91.00,76.44,90.85,76.66,90.78,76.80,90.80,76.69,90.72,76.59,90.62,76.54,90.92,76.56,91.35
RZ_719798_9762,0,88884,50,0,1,76.56,92.03,76.59,92.22,76.58,92.45,76.56,92.47,76.47,92.47,76.39,92.58,76.26,92.67,76.22,92.60,76.20,92.40,76.21,92.12,76.22,91.97,76.34,91.83,76.46,91.50,76.59,91.22,76.62,90.90,76.69,90.83,77.08,90.42,77.53,89.88,77.96,89.38,78.19,88.83,78.45,88.33,78.71,87.53,78.85,87.08,78.90,86.33,78.97,85.88,79.12,85.28,79.24,85.08,79.35,84.62,79.39,83.90,79.42,83.20,79.46,82.83,79.50,82.75,79.56,82.33,79.60,81.72,79.59,81.15,79.47,80.47,79.35,80.00,79.28,79.17,79.29,78.65,79.31,78.08,79.26,77.83,79.21,77.58,79.09,77.40,79.05,77.10,79.01,76.95,79.03,76.83,79.03,76.90,79.01,76.97,79.03,77.00,79.05,76.78
RZ_719798_9763,0,88884,50,0,1,79.01,76.53,78.96,76.12,79.01,75.92,79.11,75.78,79.16,75.83,79.15,75.90,79.15,76.00,79.20,76.12,79.17,76.22,79.12,75.95,79.00,75.67,78.95,75.42,78.92,75.58,78.97,75.65,78.97,75.62,78.96,75.38,78.83,75.17,78.69,75.40,78.69,75.72,78.81,75.88,78.92,75.65,78.88,75.40,78.84,75.35,78.83,75.33,78.90,75.40,78.95,75.42,78.99,75.42,78.92,75.35,78.80,75.17,78.72,75.03,78.66,74.90,78.64,74.95,78.59,75.10,78.51,75.25,78.50,75.35,78.50,75.55,78.51,75.62,78.44,75.70,78.35,75.60,78.22,75.55,78.20,75.55,78.22,75.60,78.29,75.65,78.44,75.67,78.55,75.67,78.56,75.62,78.46,75.60,78.38,75.55,78.35,75.50,78.31,75.53
RZ_719798_9764,0,88884,51,0,11,78.28,75.62,78.26,75.75,78.31,75.85,78.38,75.92,78.40,75.90,78.42,75.85,78.45,75.92,78.50,76.08,78.50,76.20,78.50,76.17,78.47,76.20,78.42,76.28,78.38,76.35,78.35,76.38,78.34,76.50,78.33,76.62,78.28,76.75,78.21,76.75,78.15,76.72,78.12,76.62,78.10,76.53,78.15,76.47,78.19,76.45,78.30,76.33,78.36,76.33,78.42,76.28,78.41,76.35,78.36,76.40,78.31,76.47,78.26,76.65,78.26,76.72,78.28,76.90,78.25,76.97,78.21,76.75,78.16,76.42,78.15,76.10,78.15,76.12,78.16,76.20,78.12,76.28,78.08,76.22,78.04,76.15,78.03,76.15,77.97,76.20,77.92,76.22,77.97,76.15,78.08,75.92,78.19,75.78,78.12,75.65,78.05,75.67,77.97,75.62,78.03,75.53
RZ_719798_9765,0,88884,51,0,11,78.08,75.47,78.11,75.38,78.10,75.30,78.08,75.42,78.09,75.62,78.09,75.78,78.06,75.75,78.01,76.12,77.97,76.55,77.97,76.53,78.10,76.08,78.21,75.97,78.30,76.33,78.29,76.58,78.17,76.50,78.05,76.42,77.91,76.42,77.90,76.38,77.90,76.12,77.95,75.90,77.99,75.92,78.03,76.12,78.00,76.50,78.00,76.65,78.01,76.75,78.03,76.67,78.04,76.62,78.03,76.65,77.97,76.72,77.92,76.67,77.97,76.50,78.08,76.28,78.17,76.10,78.17,76.05,78.06,76.15,77.94,76.30,77.79,76.45,77.75,76.45,77.69,76.55,77.67,76.65,77.69,76.70,77.76,76.67,77.88,76.62,77.96,76.58,78.01,76.58,78.06,76.55,78.10,76.53,78.15,76.45,78.15,76.40,78.15,76.45,78.15,76.65
RZ_719798_9766,0,88884,50,0,11,78.15,76.80,78.06,77.03,77.88,77.12,77.71,77.03,77.79,76.80,77.94,76.70,78.08,76.83,78.06,76.97,78.05,77.03,78.05,77.10,78.00,77.20,77.92,77.28,77.86,77.17,77.86,76.88,77.86,76.58,77.86,76.42,77.85,76.47,77.84,76.60,77.88,76.75,77.92,76.88,77.96,76.90,77.96,76.78,77.92,76.65,77.88,76.80,77.81,77.08,77.86,77.25,77.94,77.15,78.01,77.22,77.99,77.42,77.97,77.60,77.92,77.47,77.80,77.38,77.69,77.30,77.66,77.35,77.69,77.35,77.72,77.30,77.72,77.22,77.72,77.20,77.76,77.20,77.84,77.25,77.91,77.28,77.92,77.28,77.89,77.58,77.85,77.90,77.72,78.10,77.61,77.92,77.74,77.78,77.96,77.78,77.97,77.83,77.75,77.88
RZ_719798_9767,0,88884,50,0,11,77.61,77.92,77.70,77.92,77.79,77.90,77.71,78.17,77.64,78.42,77.55,78.78,77.54,78.85,77.49,78.90,77.44,78.85,77.46,78.85,77.51,78.83,77.58,78.90,77.58,79.38,77.58,79.85,77.59,80.30,77.56,80.35,77.54,80.42,77.53,80.55,77.53,80.75,77.56,81.03,77.70,81.30,77.85,81.45,77.81,81.50,77.64,82.10,77.51,82.72,77.49,83.30,77.51,83.28,77.66,83.42,77.84,83.72,78.01,84.22,77.97,84.90,77.95,85.47,77.94,85.90,77.97,86.00,78.00,86.12,78.04,86.20,78.04,86.25,78.01,86.78,78.38,87.28,78.75,88.03,78.97,88.50,78.81,89.50,78.69,90.33,78.66,91.00,78.59,91.85,78.46,93.03,78.45,94.75,78.42,95.92,78.39,97.00,78.00,98.17
RZ_719798_9768,0,88884,50,0,11,77.62,99.40,77.33,101.03,77.34,101.92,77.09,103.10,76.78,104.47,76.47,106.15,76.41,108.22,76.29,109.72,76.03,111.75,75.61,113.45,75.25,115.83,75.15,117.58,75.15,120.53,75.19,122.72,75.04,125.65,74.92,127.62,74.80,129.95,74.67,132.32,74.56,134.50,74.47,136.85,74.38,139.38,74.28,141.88,74.35,143.78,74.46,145.07,74.58,146.82,74.54,148.47,74.45,149.62,74.33,151.00,74.16,152.47,74.12,154.20,74.25,154.78,74.38,155.38,74.29,155.62,74.10,156.07,74.05,156.38,74.15,156.75,74.25,157.10,74.19,157.38,74.12,157.55,74.05,157.88,74.04,158.20,74.04,158.53,74.10,158.30,74.21,158.07,74.30,157.82,74.33,157.75,74.30,157.60,74.39,157.38,74.49,156.65,74.58,155.97
RZ_719798_9769,0,88884,50,0,11,74.47,155.25,74.38,154.68,74.29,153.97,74.34,153.32,74.36,152.95,74.33,152.40,74.31,151.38,74.31,150.28,74.41,148.95,74.49,148.15,74.46,147.55,74.26,147.57,74.19,146.97,74.21,146.22,74.34,145.38,74.36,144.38,74.39,143.43,74.51,142.12,74.59,141.70,74.65,141.30,74.83,140.78,75.04,139.93,75.34,138.07,75.64,136.78,75.91,135.90,75.92,136.03,75.76,135.35,75.55,134.57,75.46,133.78,75.34,133.78,74.96,133.43,74.65,133.20,74.33,132.97,74.35,132.62,74.38,132.10,74.29,131.53,74.19,131.40,74.03,130.97,73.85,130.60,73.61,130.07,73.42,129.93,73.36,129.70,73.22,129.65,73.09,129.60,73.00,129.62,73.06,129.53,73.10,129.35,73.10,129.10,73.12,128.50,73.19,127.88
RZ_719798_9770,0,88884,49,0,3,73.19,127.30,73.16,127.22,73.09,127.28,73.05,127.33,73.06,127.33,73.11,127.30,73.17,127.28,73.19,127.35,73.21,127.40,73.21,127.40,73.21,127.28,73.17,126.92,73.14,126.60,73.08,126.35,73.01,126.72,72.97,127.12,72.97,127.60,73.01,127.65,73.05,127.50,73.06,127.30,73.04,127.10,73.01,127.08,73.00,126.60,73.04,126.15,73.08,126.03,73.09,126.45,73.06,126.95,73.01,127.15,72.96,127.25,72.92,127.47,72.90,127.72,72.95,127.40,73.03,126.83,73.10,126.25,73.05,126.22,73.00,126.17,72.94,126.50,72.91,126.88,73.00,127.10,73.11,126.85,73.28,126.45,73.31,126.38,73.33,126.62,73.16,127.55,73.01,128.25,72.84,128.90,72.81,129.05,72.80,128.93,72.83,128.62
RZ_719798_9771,0,88884,50,0,3,72.85,128.35,72.88,128.38,72.85,128.32,72.83,128.30,72.81,128.25,72.85,128.22,72.86,128.15,72.88,127.85,72.95,127.62,73.06,127.33,73.16,127.25,73.15,127.20,73.12,127.22,73.05,127.28,72.96,127.65,72.91,128.03,73.04,128.07,73.17,127.78,73.26,127.47,73.20,127.42,73.11,127.40,73.09,127.55,73.08,127.75,73.00,128.00,72.91,128.15,72.81,128.40,72.80,128.55,72.83,128.65,72.86,128.78,72.88,128.88,72.84,128.90,72.80,128.90,72.80,128.95,72.85,128.78,72.96,128.07,73.06,127.38,73.16,126.80,73.19,126.70,73.20,126.80,73.17,127.25,73.16,127.72,73.06,128.00,72.97,127.88,72.89,127.75,72.89,127.65,72.86,128.05,72.92,128.38,73.01,128.43,73.09,128.15,73.08,127.95
RZ_719798_9772,0,88884,50,0,3,73.06,128.00,73.06,128.03,73.08,127.92,73.09,127.85,73.00,127.83,72.91,127.92,72.83,128.00,72.80,128.00,72.80,127.78,72.78,127.55,72.76,127.65,72.74,127.95,72.72,128.22,72.71,128.20,72.70,128.18,72.74,128.07,72.85,127.92,73.00,127.75,73.10,127.60,73.15,127.50,73.15,127.30,73.11,127.20,73.03,127.08,72.94,127.05,72.85,127.15,72.83,127.28,72.83,127.40,72.86,127.38,72.91,127.38,72.99,127.45,73.03,127.60,73.05,127.75,73.03,128.05,73.00,128.30,73.00,128.12,73.00,127.72,73.01,127.40,72.99,127.47,72.97,127.40,72.94,127.25,72.92,127.10,72.90,127.20,72.86,127.38,72.81,127.55,72.80,127.60,72.83,127.58,72.85,127.80,72.84,128.05,72.88,128.07,72.94,127.83
RZ_719798_9773,0,88884,351,0,1,72.95,127.58,72.96,127.55,72.96,127.50,72.96,127.75,72.92,128.03,72.90,128.35,72.94,128.40,72.97,128.15,72.99,127.88,72.95,127.38,73.03,127.15,73.12,127.30,73.19,127.60,73.10,127.90,73.01,127.88,72.95,127.92,72.96,127.90,72.96,127.85,72.96,127.92,72.94,128.03,72.92,128.15,72.92,128.18,72.92,128.18,72.92,128.00,72.91,127.80,72.89,127.58,72.85,127.70,72.94,127.85,73.03,127.90,73.11,127.80,73.09,127.75,73.06,127.85,73.05,127.97,73.01,128.05,72.97,128.10,73.06,127.90,73.19,127.47,73.20,127.08,73.11,126.92,73.01,127.00,73.03,127.05,73.17,127.00,73.33,126.92,73.39,127.15,73.33,127.40,73.26,127.65,73.28,127.50,73.28,127.38,73.19,127.65,73.12,128.00,73.10,128.55,73.17,128.75,73.25,128.60,73.35,128.28,73.45,127.65,73.42,127.38,73.34,127.12,73.24,127.17,73.19,127.17,73.16,127.15,73.16,127.40,73.17,127.70,73.24,127.90,73.28,127.80,73.30,127.70,73.28,127.70,73.24,127.60,73.20,127.45,73.19,127.28,73.16,127.40,73.14,127.65,73.11,127.95,73.12,128.03,73.15,128.12,73.16,128.12,73.14,128.15,73.10,128.15,73.15,127.88,73.25,127.58,73.34,127.25,73.31,127.22,73.29,127.22,73.24,127.25,73.17,127.25,73.11,127.25,73.21,127.22,73.35,127.25,73.36,127.28,73.28,127.25,73.20,127.30,73.24,127.40,73.26,127.47,73.30,127.47,73.38,127.45,73.42,127.58,73.46,127.72,73.46,127.78,73.38,127.70,73.28,127.65,73.16,127.78,73.20,127.75,73.25,127.65,73.30,127.45,73.38,127.25,73.45,127.15,73.56,127.38,73.67,127.78,73.99,128.15,74.25,128.03,74.80,127.58,75.25,126.95,75.79,126.15,76.19,125.25,76.76,124.10,77.46,123.05,78.08,122.33,78.66,121.12,79.25,119.85,79.83,118.25,80.17,117.42,80.29,116.75,80.61,115.95,81.12,115.10,81.66,113.75,81.89,112.83,81.95,111.12,81.97,109.97,82.09,108.00,82.19,106.90,82.30,105.50,82.44,103.75,82.55,101.88,82.50,100.00,82.35,99.00,82.19,97.60,82.05,96.47,81.81,95.10,81.54,93.67,81.17,92.12,80.72,90.30,80.29,89.12,80.00,87.60,79.94,86.12,79.67,84.33,79.35,83.05,79.03,81.70,78.50,80.58,78.14,79.22,77.78,78.08,77.62,76.78,77.45,75.67,76.99,74.80,76.69,73.78,76.35,72.83,76.25,72.12,76.11,71.67,76.00,70.88,75.89,70.12,75.86,69.15,75.85,68.72,75.84,68.17,75.88,67.88,75.91,67.58,75.92,67.15,75.80,66.62,75.67,66.10,75.53,65.83,75.45,65.60,75.39,65.22,75.47,64.70,75.67,64.40,75.86,64.22,75.95,64.20,76.05,64.17,76.15,64.03,76.11,63.52,75.97,63.00,75.92,62.60,76.01,62.55,76.11,62.45,76.16,62.45,76.20,62.45,76.14,62.30,76.03,62.05,76.01,61.83,76.11,61.98,76.14,62.12,76.04,62.33,75.92,62.40,75.86,62.33,75.83,62.02,75.80,61.75,75.78,61.65,75.81,61.67,75.86,61.70,75.92,61.67,75.91,61.65,76.01,61.75,76.11,61.88,76.25,62.00,76.29,61.90,76.19,61.77,76.04,61.60,75.89,61.58,75.95,61.60,76.00,61.90,76.03,62.08,75.97,62.20,75.94,62.17,75.94,62.33,76.04,62.45,76.15,62.52,76.22,62.55,76.25,62.60,76.28,62.65,76.28,62.70,76.24,62.70,76.16,62.95,76.03,63.33,75.91,63.67,75.88,63.48,75.92,63.15,76.06,62.88,76.16,62.85,76.28,62.77,76.31,62.65,76.34,62.92,76.35,63.27,76.34,63.62,76.20,63.77,76.04,63.95,75.97,64.05,76.06,64.00,76.15,63.95,76.16,63.80,76.19,63.73,76.21,63.65,76.19,63.73,76.16,63.77,76.12,63.83,76.16,63.77,76.20,63.73,76.22,63.62,76.19,63.70,76.17,63.80,76.20,63.90,76.22,63.88,76.26,63.75,76.29,63.60,76.29,63.58,76.26,63.52,76.22,63.62,76.21,63.85,76.19,64.05,76.14,64.25,76.06,64.40,75.99,64.53,76.01,64.40,76.04,64.28,76.06,64.15,76.05,64.20,76.03,64.20,76.03,64.08,76.04,63.98,76.05,63.75,76.06,63.60,76.08,63.45,76.08,63.42,76.10,63.45,76.11,63.58,76.11,63.73,76.09,63.80,76.08,63.80,76.09,63.80,76.11,63.80,76.11,63.95,76.10,64.15,76.14,64.35,76.20,64.38,76.28,64.40,76.15,64.40,76.01,64.40,75.91,64.40,75.96,64.33,75.99,64.25,75.96,64.12,75.94,64.03,75.91,63.92,75.89,64.15,75.86,64.42,75.85,64.60,76.03,64.53,76.19,64.53,76.24,64.60,76.14,64.40,76.05,64.10,76.01,63.77,75.96,63.73,75.92,63.73,75.95,63.77,75.97,63.80,75.99,63.75,75.97,63.83,75.97,63.92,75.97,64.15,75.95,64.22,75.90,64.28,75.96,64.38,76.08,64.53,76.19,64.40,76.17,64.15,76.17,63.98,76.16,64.08,76.12,64.20,76.09,64.30,76.04,64.55,76.01,64.78,75.97,64.95,75.97,64.67,76.01,64.40,76.01,64.17,76.00,64.22,75.96,64.30,75.96,64.33,75.96,64.35,75.96,64.33,75.96,64.30,75.96,64.30,75.96,64.28,75.97,64.28,75.99,64.28,76.01,64.28,76.03,64.33,76.05,64.40,76.06,64.40,76.15,64.33,76.24,64.33,76.26,64.38,76.15,64.42,76.11,64.45,76.12,64.45,76.08,64.42,75.96,64.38,75.91,64.33,75.99,64.22,75.96,64.12,75.88,64.05,75.72,64.05,75.67,64.10,75.74,64.20,75.85,64.22
RZ_719798_9774,0,88884,50,0,1,75.95,64.25,75.94,64.25,75.92,64.25,75.90,64.25,75.88,64.22,75.81,64.28,75.74,64.38,75.65,64.45,75.72,64.47,75.78,64.50,75.84,64.60,75.79,64.75,75.78,64.88,75.79,64.92,75.80,64.95,75.80,64.85,75.78,64.50,75.75,64.20,75.74,64.17,75.74,64.40,75.74,64.55,75.75,64.47,75.72,64.45,75.69,64.55,75.71,64.65,75.78,64.67,75.83,64.70,75.83,64.80,75.83,64.90,75.84,64.95,75.84,64.88,75.85,64.72,75.86,64.60,75.86,64.67,75.80,64.80,75.74,64.95,75.76,64.97,75.84,65.00,75.89,65.08,75.85,65.17,75.78,65.30,75.72,65.33,75.79,65.35,75.92,65.35,76.06,65.38,75.95,65.42,75.83,65.47,75.67,65.28,75.64,65.05,75.69,64.78
RZ_719798_9775,0,88884,50,0,1,75.76,64.75,75.83,64.92,75.81,65.15,75.81,65.35,75.83,65.35,75.83,65.22,75.85,65.10,75.88,65.00,75.90,64.97,75.97,65.25,76.03,65.72,76.08,66.17,76.09,66.62,76.21,67.05,76.34,67.88,76.40,68.83,76.33,70.25,76.44,71.53,76.53,73.00,76.55,74.25,76.39,75.72,76.24,76.72,76.15,78.15,76.10,79.20,76.03,80.50,75.97,81.62,75.86,83.67,75.76,85.42,75.69,87.40,75.66,88.40,75.59,90.62,75.51,92.10,75.44,93.85,75.41,94.72,75.39,96.17,75.38,97.75,75.44,99.55,75.46,101.22,75.45,102.58,75.35,103.88,75.22,105.25,75.10,106.75,75.01,107.65,75.17,107.97,75.33,108.38,75.53,108.70,75.56,108.97,75.54,109.00,75.47,109.03,75.54,109.05
RZ_719798_9776,0,88884,50,0,1,75.67,109.08,75.80,109.10,75.85,109.15,75.91,109.08,76.00,108.97,76.04,108.92,75.99,108.97,75.92,109.00,75.86,109.00,75.89,108.30,75.86,107.70,75.84,107.17,75.84,107.15,75.91,107.05,76.03,107.05,76.10,107.25,76.16,107.20,76.20,106.97,76.25,106.72,76.28,106.70,76.20,106.67,76.11,106.60,76.03,106.53,76.00,106.22,75.96,106.03,75.96,105.90,75.96,106.05,75.96,106.17,75.92,106.30,75.90,106.35,75.85,106.42,75.84,106.35,75.76,106.22,75.71,106.12,75.65,106.08,75.62,106.08,75.78,105.95,75.95,105.80,76.11,105.85,76.10,106.05,76.10,106.25,76.11,106.25,76.12,106.30,76.06,106.33,76.03,106.05,75.95,106.03,75.94,105.97,75.89,106.12,75.88,105.95,75.89,105.33
RZ_719798_9777,0,88884,51,0,1,75.99,104.78,76.08,104.42,76.12,104.58,76.15,104.70,76.16,104.75,75.99,104.80,75.80,104.70,75.66,104.55,75.76,104.38,75.86,104.33,75.91,104.17,75.99,103.83,76.06,103.45,76.05,103.72,75.96,104.20,75.88,104.33,75.86,103.97,75.88,103.58,75.95,103.50,76.00,103.30,76.01,103.00,76.12,102.72,76.25,103.00,76.35,103.38,76.29,103.65,76.29,103.50,76.29,103.35,76.30,103.33,76.28,103.28,76.22,103.58,76.15,103.90,76.00,104.17,75.90,104.10,75.90,104.03,75.97,104.00,76.06,103.88,76.08,103.75,76.10,103.65,76.11,103.78,76.11,103.90,76.10,103.88,76.09,103.80,76.08,103.80,76.08,103.97,76.08,104.10,76.04,104.08,76.01,104.03,76.03,103.92,76.08,103.88,76.10,103.83,76.09,103.65
RZ_719798_9778,0,88884,50,0,1,76.06,103.47,76.05,103.28,76.04,103.15,75.99,103.03,75.96,102.90,75.96,102.92,76.01,102.88,76.05,102.80,76.00,102.85,75.94,103.25,75.89,103.65,75.90,103.97,75.94,104.00,75.97,103.95,76.00,103.78,76.01,103.58,76.01,103.45,76.04,103.40,76.08,103.40,76.14,103.05,76.15,102.70,76.15,102.60,76.12,102.95,76.10,103.28,76.10,103.28,76.10,103.17,76.10,103.08,76.09,103.10,76.06,102.92,76.04,102.80,76.00,102.65,75.97,102.67,75.94,102.67,75.94,102.67,76.08,102.17,76.22,101.70,76.35,101.30,76.30,101.88,76.26,102.35,76.28,102.75,76.30,102.72,76.29,102.97,76.25,103.25,76.21,103.50,76.15,103.60,76.08,103.65,76.01,103.25,75.97,102.78,75.95,102.22,76.00,102.12
RZ_719798_9779,0,88884,49,0,1,76.06,102.25,76.12,102.42,76.12,102.62,76.14,102.75,76.16,103.00,76.17,103.25,76.17,102.85,76.16,102.33,76.12,101.75,76.12,101.67,76.12,101.70,76.12,101.83,76.11,102.00,76.14,102.08,76.15,101.97,76.16,101.90,76.16,101.80,76.17,101.72,76.11,101.85,76.05,102.05,75.97,102.28,76.00,102.30,76.05,102.33,76.11,102.35,76.14,102.20,76.15,102.00,76.14,101.95,76.15,102.10,76.16,102.20,76.19,102.15,76.22,102.05,76.28,101.95,76.31,101.85,76.29,101.80,76.29,101.55,76.29,101.33,76.34,100.85,76.38,100.60,76.39,100.83,76.36,101.28,76.33,101.65,76.33,101.45,76.36,101.28,76.39,101.28,76.33,101.38,76.24,101.53,76.16,101.58,76.11,101.60,76.06,101.53
RZ_719798_9780,0,88884,50,0,1,76.01,101.40,76.00,101.25,76.00,101.22,76.00,101.33,76.03,101.47,76.08,101.55,76.14,101.50,76.15,101.58,76.15,101.72,76.12,101.85,76.09,101.85,76.08,101.83,76.09,101.78,76.11,101.65,76.14,101.50,76.16,101.45,76.20,101.53,76.21,101.58,76.21,101.78,76.20,101.95,76.21,101.83,76.25,101.53,76.15,101.45,76.01,101.75,75.90,102.05,75.89,102.15,75.89,102.17,75.86,102.22,75.86,102.22,75.88,102.22,75.91,102.30,76.01,102.38,76.08,102.38,76.12,102.28,76.12,102.60,76.17,102.95,76.30,103.03,76.41,102.70,76.51,102.38,76.54,102.17,76.58,101.90,76.65,101.60,76.84,101.35,77.39,101.15,77.92,100.88,78.61,100.67,79.04,100.47,79.46,100.40,79.65,100.42,79.70,100.45
RZ_719798_9781,0,88884,50,0,1,79.67,100.62,79.64,100.83,79.44,101.20,79.24,101.67,78.94,102.10,78.80,102.78,78.66,103.20,78.33,104.17,77.95,105.33,77.54,106.53,77.33,107.72,77.12,108.60,76.88,110.05,76.66,111.40,76.53,112.58,76.42,114.15,76.26,115.65,76.01,117.17,75.83,117.75,75.59,118.03,75.40,119.15,75.61,120.28,75.94,121.80,76.38,122.90,76.47,124.03,76.83,124.62,77.09,125.12,77.26,125.83,77.46,126.55,77.62,128.18,77.79,129.78,77.64,131.40,77.51,132.60,77.40,133.72,77.30,135.65,77.08,136.72,76.83,138.25,79.15,138.80,81.65,139.53,82.69,140.50,81.17,141.90,79.72,143.22,79.78,143.75,79.16,144.43,78.46,145.07,77.75,145.62,79.12,145.40,80.54,145.05,82.51,144.40,83.08,144.10
RZ_719798_9782,0,88884,50,0,1,82.61,143.93,81.59,143.97,80.69,143.68,80.81,143.25,80.92,142.90,80.39,142.28,79.95,141.65,79.53,140.90,79.54,140.43,79.45,139.72,79.39,138.70,78.79,138.03,78.21,136.93,77.62,135.97,77.69,134.78,78.15,133.53,78.61,132.22,78.79,130.72,78.54,129.40,78.21,127.92,78.17,126.88,78.31,125.95,78.51,125.53,78.58,125.10,78.35,124.00,77.90,122.92,77.62,121.30,77.17,120.75,76.69,120.17,76.20,119.60,76.65,118.25,77.38,116.80,78.14,115.80,78.24,114.95,78.29,114.25,78.25,113.08,77.99,112.53,77.88,111.50,77.80,110.80,78.01,110.08,78.14,109.53,78.33,109.03,78.41,108.22,78.10,107.42,77.67,106.25,77.10,105.33,76.88,104.53,76.85,103.80,76.97,102.75,77.15,101.88
RZ_719798_9783,0,88884,50,0,1,77.21,101.08,77.33,100.08,77.45,99.10,77.56,98.22,77.59,97.88,77.65,96.72,77.75,95.90,77.88,94.58,78.00,93.83,78.09,93.00,78.17,92.30,78.29,91.47,78.39,90.45,78.45,89.67,78.47,89.22,78.51,88.58,78.54,88.03,78.59,87.17,78.61,86.75,78.62,86.03,78.69,85.70,78.81,85.05,78.94,84.35,79.00,83.67,79.06,83.28,79.11,82.88,79.14,82.22,79.15,81.53,79.21,81.03,79.29,80.65,79.41,80.00,79.46,79.50,79.55,78.92,79.62,78.65,79.71,78.20,79.80,77.92,79.88,77.40,79.94,77.08,79.97,76.78,80.03,76.38,80.08,75.97,80.08,75.58,80.06,75.12,80.03,74.75,80.03,74.35,79.92,74.40,79.85,74.40,79.80,74.33,79.81,74.22,79.83,74.12
RZ_719798_9784,0,88884,51,0,1,79.90,73.55,79.99,72.95,80.00,72.38,80.06,72.22,80.12,72.12,79.85,72.08,79.46,72.12,79.06,72.17,79.06,72.05,79.12,71.88,79.21,71.70,79.30,71.65,79.30,71.65,79.28,71.60,79.25,71.60,79.11,71.65,79.01,71.25,78.91,70.80,78.97,70.33,79.10,70.42,79.21,70.53,79.34,70.40,79.38,70.15,79.42,69.88,79.36,69.80,79.31,69.60,79.28,69.45,79.30,69.28,79.38,69.17,79.46,68.90,79.41,68.72,79.29,68.60,79.16,68.58,79.14,68.50,79.11,68.28,79.08,68.00,79.10,67.70,79.11,67.55,79.14,67.70,79.14,67.90,79.12,68.03,79.10,67.95,79.09,67.92,79.09,67.92,79.09,67.65,79.09,67.33,79.06,67.03,79.04,67.03,79.01,67.00,78.99,66.95,78.95,66.90
RZ_719798_9785,0,88894,50,10,1,78.91,66.88,78.94,66.67,79.00,66.47,79.08,66.12,79.14,66.03,79.16,66.12,79.09,66.35,78.99,66.58,78.91,66.60,78.91,66.60,78.91,66.60,78.96,66.65,79.01,66.70,79.05,66.78,79.04,66.80,79.01,66.83,78.97,66.80,78.92,66.72,78.91,66.67,78.90,66.58,78.89,66.47,78.92,66.28,78.99,66.12,79.04,66.00,79.01,66.03,78.97,66.08,78.96,66.08,79.03,66.08,79.04,66.10,79.03,66.22,78.99,66.33,78.96,66.45,79.01,66.50,79.08,66.53,79.15,66.22,79.17,65.88,79.16,65.55,79.12,65.47,79.22,65.47,79.35,65.45,79.47,65.42,79.33,65.38,79.15,65.35,78.97,65.35,78.97,65.42,78.99,65.47,79.00,65.53,79.06,65.53,79.11,65.50,79.17,65.47
RZ_719798_9786,0,88894,51,0,1,79.19,65.25,79.20,65.05,79.34,64.83,79.46,64.83,79.54,64.85,79.46,64.90,79.40,64.95,79.38,64.97,79.44,64.92,79.47,64.90,79.41,64.88,79.30,64.95,79.20,65.00,79.12,64.88,79.06,64.70,79.10,64.55,79.22,64.58,79.35,64.60,79.36,64.60,79.35,64.60,79.34,64.55,79.31,64.50,79.30,64.42,79.33,64.40,79.36,64.42,79.35,64.45,79.30,64.33,79.21,64.17,79.19,64.08,79.15,64.17,79.14,64.28,79.14,64.33,79.15,64.15,79.17,63.95,79.17,63.73,79.14,63.85,79.10,64.12,79.10,64.42,79.19,64.40,79.24,64.25,79.24,64.12,79.19,64.17,79.22,64.20,79.31,64.17,79.39,64.28,79.42,64.35,79.40,64.40,79.36,64.22,79.35,64.05,79.35,63.90,79.38,63.77
RZ_719798_9787,0,88894,50,0,12,79.44,63.65,79.46,63.70,79.50,63.85,79.49,64.03,79.42,63.95,79.36,63.85,79.36,63.73,79.42,63.60,79.35,63.52,79.21,63.62,79.20,63.80,79.34,63.98,79.47,63.98,79.38,64.00,79.33,64.03,79.28,64.08,79.26,64.20,79.20,64.33,79.10,64.15,79.06,63.85,79.11,63.55,79.17,63.55,79.31,63.52,79.36,63.55,79.30,63.58,79.19,63.60,79.10,63.75,79.15,63.90,79.21,64.03,79.29,64.00,79.29,63.90,79.28,63.83,79.22,63.77,79.21,63.73,79.20,63.70,79.29,63.67,79.38,63.73,79.54,63.77,79.61,63.80,79.56,63.77,79.38,63.80,79.20,63.85,79.16,63.95,79.19,63.95,79.29,63.98,79.38,64.00,79.46,63.90,79.39,63.77,79.38,63.58,79.40,63.52
RZ_719798_9788,0,88894,51,0,12,79.53,63.48,79.60,63.48,79.65,63.50,79.66,63.50,79.49,63.52,79.29,63.55,79.05,63.58,79.00,63.58,79.03,63.58,79.09,63.55,79.14,63.55,79.14,63.52,79.17,63.50,79.24,63.40,79.29,63.23,79.38,63.08,79.45,63.00,79.39,63.17,79.26,63.38,79.14,63.67,79.15,63.77,79.14,63.85,79.14,63.83,79.20,63.75,79.29,63.73,79.22,63.73,79.10,63.75,79.00,63.73,79.05,63.73,79.09,63.67,79.12,63.55,79.15,63.45,79.16,63.48,79.14,63.45,79.14,63.30,79.19,63.10,79.24,63.00,79.17,63.00,79.05,63.08,79.08,63.15,79.17,63.40,79.24,63.60,79.16,63.80,79.15,63.83,79.16,63.85,79.20,63.52,79.31,63.15,79.39,62.92,79.44,63.05,79.39,63.23,79.35,63.23
RZ_719798_9789,0,88894,51,0,12,79.31,63.20,79.28,63.27,79.26,63.45,79.26,63.62,79.28,63.67,79.31,63.77,79.35,63.98,79.35,64.17,79.31,64.17,79.28,64.00,79.25,63.88,79.22,63.90,79.19,63.95,79.14,63.88,79.09,63.75,79.05,63.67,79.00,63.67,78.95,63.77,78.94,63.85,78.95,63.88,79.04,63.77,79.11,63.77,79.19,63.85,79.25,63.95,79.33,63.98,79.38,64.00,79.29,64.15,79.19,64.38,79.11,64.70,79.17,64.83,79.25,64.92,79.33,64.88,79.35,64.83,79.35,64.97,79.33,65.28,79.30,65.78,79.29,66.03,79.28,66.22,79.25,66.38,79.25,66.72,79.25,67.10,79.25,67.38,79.24,67.55,79.20,68.00,79.28,68.40,79.35,69.12,79.50,69.95,79.61,70.80,79.75,71.35,79.79,71.80,79.71,72.53
RZ_719798_9790,0,88894,50,0,12,79.55,73.83,79.42,74.78,79.61,75.40,79.94,75.30,80.25,75.83,80.28,76.62,80.22,78.03,80.24,79.08,80.28,80.17,80.31,81.17,80.30,82.33,80.26,83.55,80.24,84.65,80.11,85.67,79.86,87.42,79.65,88.95,79.50,90.53,79.42,91.38,79.14,93.00,78.86,94.35,78.46,95.88,78.24,97.03,78.03,98.12,77.89,98.88,77.76,99.58,77.60,100.83,77.59,101.83,77.56,103.10,77.56,103.85,77.54,104.88,77.54,105.17,77.54,105.47,77.47,105.47,77.42,105.47,77.47,105.47,77.51,105.50,77.54,105.53,77.49,105.47,77.91,105.10,78.36,104.72,78.70,104.62,78.59,105.12,78.44,105.92,78.38,106.53,78.33,107.12,78.61,107.35,78.89,107.50,79.19,107.40,79.10,107.47,79.04,107.78
RZ_719798_9791,0,88894,49,0,12,79.09,108.08,79.17,108.30,79.25,108.65,79.22,108.95,79.21,109.15,79.38,109.10,79.54,109.20,79.70,109.38,79.70,109.70,79.66,109.90,79.59,110.08,79.38,110.12,79.19,110.15,79.01,110.15,78.97,110.12,79.09,110.10,79.21,109.88,79.31,109.33,79.28,108.78,79.41,108.45,79.59,108.38,79.76,108.22,79.78,107.95,79.79,107.70,79.85,107.00,79.89,106.47,79.94,106.03,80.06,106.10,80.21,105.47,80.36,104.75,80.40,103.75,80.42,103.47,80.47,102.50,80.64,101.83,80.83,100.88,80.94,100.45,80.92,99.47,80.89,98.78,80.94,97.92,81.00,97.65,81.05,97.38,81.10,97.38,81.14,97.25,81.20,96.55,81.34,95.35,81.50,94.17,81.65,93.45,81.79,93.00,81.90,92.15
RZ_719798_9792,0,88894,50,0,1,81.99,91.47,81.99,90.97,81.88,90.88,81.78,90.78,81.65,90.70,81.64,90.55,81.69,90.10,81.79,89.45,81.88,88.72,81.83,88.25,81.78,87.92,81.59,87.78,81.40,87.72,81.22,87.72,81.22,87.62,81.42,87.47,81.56,87.17,81.62,86.83,81.88,86.17,82.17,85.70,82.05,85.80,81.62,86.17,80.97,86.58,80.75,86.53,80.58,86.53,80.71,86.47,80.85,86.42,80.74,86.40,80.54,86.28,80.45,86.08,80.56,85.75,80.69,85.40,80.67,85.20,80.64,85.28,80.60,85.50,80.54,85.28,80.47,84.83,80.45,84.30,80.49,84.22,80.53,84.15,80.53,84.17,80.54,84.17,80.50,84.25,80.46,84.38,80.45,84.58,80.46,84.65,80.49,84.62,80.54,84.33,80.58,84.10,80.59,84.20
RZ_719798_9793,0,88894,150,0,1,80.54,84.50,80.49,84.75,80.47,84.65,80.29,84.55,80.10,84.55,80.03,84.58,80.15,84.58,80.28,84.53,80.28,84.50,80.34,84.47,80.42,84.40,80.51,84.33,80.56,84.28,80.60,84.28,80.65,84.12,80.60,84.03,80.51,83.92,80.44,83.97,80.46,84.05,80.51,84.03,80.55,83.97,80.60,83.95,80.69,84.00,80.76,84.03,80.69,84.03,80.55,83.85,80.38,83.65,80.35,83.58,80.30,83.72,80.28,83.90,80.28,83.95,80.35,83.78,80.42,83.60,80.49,83.47,80.39,83.55,80.29,83.65,80.15,83.72,80.10,83.92,80.09,84.10,80.14,84.28,80.24,84.28,80.24,84.25,80.21,84.25,80.14,84.25,80.15,83.97,80.19,83.67,80.26,83.28,80.28,83.15,80.28,83.00,80.20,83.00,80.16,83.05,80.24,83.15,80.34,83.40,80.35,83.53,80.26,83.62,80.19,83.42,80.19,83.30,80.20,83.25,80.26,83.42,80.31,83.60,80.41,83.72,80.46,83.78,80.56,83.83,80.61,83.55,80.58,83.28,80.47,83.35,80.33,83.72,80.29,84.12,80.28,84.17,80.26,84.08,80.26,83.92,80.19,83.78,80.12,83.78,80.06,83.97,80.08,84.15,80.21,84.22,80.35,84.10,80.36,83.95,80.28,83.72,80.16,83.55,80.16,83.38,80.20,83.72,80.26,84.10,80.31,84.50,80.28,84.55,80.26,84.55,80.25,84.45,80.36,84.00,80.46,83.60,80.55,83.22,80.55,83.17,80.53,83.30,80.50,83.47,80.46,83.62,80.45,83.53,80.44,83.40,80.42,83.25,80.45,83.25,80.47,83.28,80.51,83.17,80.53,83.08,80.55,83.00,80.56,83.03,80.59,83.35,80.62,83.62,80.40,83.85,80.15,83.80,80.00,83.83,80.09,83.88,80.21,83.92,80.21,83.97,80.20,84.05,80.16,84.12,80.15,84.08,80.22,83.90,80.33,83.78,80.35,83.78,80.29,83.90,80.20,83.67,80.17,83.35,80.14,83.03,80.12,83.05,80.15,83.05,80.22,83.08,80.29,83.12,80.33,83.17,80.31,83.20,80.30,83.20,80.31,83.15,80.39,83.22,80.46,83.30,80.54,83.28,80.54,83.15,80.53,83.08,80.51,83.15,80.42,83.40,80.36,83.62,80.31,83.75,80.33,83.67,80.34,83.62,80.33,83.70,80.33,83.78,80.31,83.78,80.21,83.67,80.12,83.58,80.04,83.53,80.08,83.20,80.28,82.85,80.45,83.00,80.61,83.45
RZ_719798_9794,0,88894,51,0,1,80.59,83.95,80.58,83.97,80.53,83.85,80.46,83.65,80.41,83.45,80.38,83.40,80.36,83.47,80.29,83.53,80.20,83.58,80.14,83.58,80.17,83.58,80.20,83.53,80.21,83.45,80.22,83.38,80.25,83.38,80.28,83.30,80.29,83.20,80.30,83.10,80.30,83.08,80.28,83.08,80.24,83.15,80.19,83.20,80.19,83.28,80.24,83.28,80.36,83.25,80.47,83.17,80.50,83.12,80.45,83.20,80.39,83.35,80.38,83.50,80.39,83.50,80.40,83.45,80.41,83.38,80.35,83.20,80.28,83.15,80.20,83.15,80.19,83.25,80.17,83.28,80.29,83.22,80.40,83.15,80.53,83.05,80.54,83.00,80.56,82.88,80.64,82.75,80.74,82.72,80.84,82.83,80.80,82.92,80.71,82.97,80.62,82.80,80.56,82.65,80.51,82.45
RZ_719798_9795,0,88894,50,0,1,80.45,82.40,80.47,82.60,80.54,82.83,80.61,83.08,80.60,83.10,80.58,83.12,80.54,83.12,80.54,83.28,80.55,83.33,80.58,83.30,80.60,83.15,80.61,83.08,80.61,83.10,80.58,83.25,80.53,83.40,80.46,83.53,80.45,83.53,80.44,83.53,80.51,83.58,80.60,83.62,80.74,83.45,80.79,83.25,80.81,83.35,80.74,83.65,80.60,83.80,80.46,83.62,80.34,83.47,80.30,83.47,80.28,83.50,80.25,83.50,80.28,83.35,80.30,83.20,80.31,83.25,80.29,83.47,80.28,83.65,80.29,83.60,80.30,83.47,80.31,83.38,80.31,83.38,80.30,83.42,80.26,83.50,80.25,83.50,80.24,83.50,80.28,83.53,80.31,83.53,80.36,83.40,80.25,83.30,80.14,83.17,79.99,83.25,79.96,83.30
RZ_719798_9796,0,88994,50,100,1,79.94,83.30,79.94,83.25,80.00,83.20,80.10,83.15,80.20,83.08,80.22,83.03,80.35,82.83,80.47,82.65,80.59,82.50,80.58,82.55,80.56,82.60,80.54,82.65,80.47,82.85,80.35,83.05,80.30,83.08,80.26,82.90,80.29,82.70,80.26,82.70,80.22,82.67,80.20,82.62,80.20,82.62,80.22,82.60,80.24,82.50,80.28,82.42,80.31,82.50,80.34,82.60,80.42,82.60,80.50,82.47,80.50,82.30,80.41,82.28,80.40,82.28,80.47,82.47,80.56,82.72,80.56,82.95,80.59,83.10,80.59,83.17,80.44,83.08,80.28,82.90,80.12,82.67,80.12,82.65,80.20,82.62,80.26,82.62,80.33,82.62,80.31,82.50,80.30,82.40,80.30,82.35,80.20,82.38,80.10,82.35,80.00,82.30,79.97,82.30
RZ_719798_9797,0,88994,50,0,1,80.00,82.30,80.06,82.25,80.06,82.20,80.03,82.35,80.10,82.50,80.26,82.47,80.41,82.35,80.42,82.25,80.41,82.22,80.39,82.10,80.35,82.00,80.30,81.97,80.28,81.95,80.21,82.20,80.17,82.45,80.12,82.67,80.15,82.47,80.17,82.25,80.19,82.28,80.17,82.42,80.16,82.60,80.25,82.65,80.34,82.80,80.39,82.92,80.33,82.97,80.28,82.92,80.26,82.95,80.29,82.97,80.42,82.70,80.54,82.38,80.61,82.05,80.58,82.05,80.56,82.10,80.58,82.17,80.60,82.28,80.60,82.17,80.56,82.00,80.53,81.92,80.47,82.15,80.44,82.38,80.41,82.62,80.47,82.72,80.55,82.78,80.51,82.83,80.42,82.88,80.33,82.88,80.35,82.72,80.34,82.55,80.36,82.47,80.41,82.38
RZ_719798_9798,0,88994,50,0,1,80.44,82.33,80.45,82.33,80.38,82.33,80.30,82.30,80.20,82.22,80.15,82.17,80.20,82.17,80.29,82.22,80.34,82.33,80.30,82.38,80.21,82.40,80.15,82.53,80.14,82.62,80.22,82.50,80.31,82.30,80.35,82.12,80.33,82.28,80.33,82.40,80.41,82.30,80.50,82.10,80.45,81.88,80.34,81.80,80.22,81.72,80.35,81.70,80.46,81.67,80.56,81.70,80.55,81.75,80.51,81.78,80.49,82.00,80.46,82.20,80.42,82.42,80.41,82.45,80.41,82.22,80.46,81.95,80.35,81.70,80.22,81.80,80.15,81.85,80.20,81.90,80.28,81.85,80.33,81.83,80.36,81.83,80.40,81.60,80.46,81.40,80.50,81.20,80.42,81.20,80.35,81.22,80.29,81.20,80.31,81.17,80.28,81.28,80.22,81.42
RZ_719798_9799,0,88994,49,0,1,80.16,81.58,80.17,81.58,80.21,81.60,80.26,81.65,80.26,81.70,80.22,81.72,80.19,81.72,80.19,81.78,80.20,81.85,80.20,81.90,80.21,81.90,80.24,81.88,80.20,81.90,80.17,81.90,80.15,81.92,80.17,81.97,80.20,82.03,80.26,81.78,80.31,81.53,80.33,81.47,80.25,81.70,80.20,81.85,80.17,81.67,80.19,81.50,80.21,81.45,80.22,81.58,80.21,81.70,80.21,81.53,80.15,81.33,80.11,81.12,80.03,81.17,80.00,81.22,80.03,81.30,80.09,81.45,80.17,81.55,80.15,81.65,80.11,81.67,80.03,81.70,80.03,81.45,79.99,81.22,79.94,81.28,80.00,81.60,80.11,81.97,80.26,82.05,80.29,82.10,80.31,82.08,80.33,82.00,80.33,81.92,80.31,81.78
RZ_719798_9800,0,88994,50,0,1,80.30,81.70,80.33,81.55,80.35,81.40,80.33,81.28,80.28,81.15,80.22,81.10,80.26,81.03,80.31,81.00,80.38,81.03,80.35,81.05,80.29,81.08,80.21,81.12,80.19,81.15,80.24,81.22,80.30,81.35,80.36,81.47,80.39,81.50,80.40,81.47,80.41,81.42,80.40,81.50,80.40,81.55,80.49,81.58,80.58,81.53,80.62,81.47,80.53,81.50,80.41,81.55,80.34,81.58,80.33,81.47,80.33,81.45,80.35,81.60,80.31,81.83,80.28,81.78,80.24,81.62,80.26,81.33,80.26,81.17,80.25,81.28,80.21,81.53,80.20,81.78,80.21,81.80,80.26,81.90,80.28,81.97,80.26,81.90,80.22,81.72,80.22,81.55,80.25,81.58,80.28,81.60,80.29,81.53,80.38,81.42,80.46,81.40,80.54,81.47
RZ_719798_9801,0,88994,51,0,1,80.61,81.42,80.69,81.33,80.75,81.25,80.71,81.28,80.53,81.47,80.36,81.65,80.24,81.50,80.41,81.20,80.59,81.10,80.66,81.30,80.55,81.50,80.51,81.50,80.58,81.50,80.50,81.47,80.38,81.58,80.22,81.67,80.20,81.78,80.21,81.75,80.25,81.70,80.39,81.62,80.51,81.62,80.55,81.65,80.49,81.70,80.38,81.78,80.33,81.83,80.34,81.95,80.39,82.03,80.46,81.72,80.49,81.35,80.51,80.92,80.51,80.88,80.51,80.90,80.49,81.03,80.46,81.12,80.44,81.10,80.49,81.05,80.56,80.92,80.67,80.88,80.72,80.95,80.75,81.12,80.71,81.33,80.65,81.40,80.65,81.42,80.66,81.50,80.74,81.55,80.76,81.60,80.76,81.58,80.74,81.58,80.71,81.60,80.67,81.70,80.62,81.78
RZ_719798_9802,0,88994,49,0,1,80.54,81.85,80.49,81.80,80.44,81.72,80.44,81.62,80.42,81.53,80.45,81.55,80.49,81.60,80.54,81.67,80.49,81.78,80.42,81.88,80.35,81.95,80.24,81.92,80.11,81.97,80.01,82.00,80.06,82.00,80.25,81.95,80.41,82.00,80.50,82.03,80.42,82.08,80.35,82.15,80.31,82.17,80.29,82.22,80.39,82.20,80.50,82.22,80.62,82.15,80.61,82.05,80.53,82.12,80.44,82.30,80.36,82.50,80.33,82.40,80.25,82.30,80.17,82.05,80.14,81.92,80.14,81.80,80.17,81.78,80.24,81.70,80.39,81.62,80.50,81.83,80.55,82.03,80.54,82.25,80.53,82.25,80.53,82.28,80.53,82.33,80.51,82.22,80.51,82.10,80.59,82.00,80.67,82.00,80.69,82.00,80.58,81.95
RZ_719798_9803,0,88994,50,0,1,80.45,82.17,80.39,82.45,80.40,82.67,80.44,82.67,80.40,82.67,80.35,82.58,80.38,82.30,80.46,82.00,80.55,81.80,80.56,81.78,80.58,81.78,80.47,81.92,80.36,82.22,80.35,82.55,80.42,82.67,80.50,82.75,80.49,82.80,80.50,82.83,80.51,82.70,80.53,82.53,80.51,82.38,80.51,82.25,80.49,82.20,80.47,82.03,80.45,81.92,80.42,81.80,80.39,81.97,80.35,82.15,80.33,82.25,80.33,82.20,80.36,82.12,80.42,82.12,80.47,82.12,80.55,82.15,80.65,82.03,80.75,81.92,80.71,82.00,80.62,82.17,80.47,82.33,80.42,82.30,80.44,82.28,80.49,82.30,80.54,82.33,80.54,82.35,80.58,82.35,80.62,82.38,80.66,82.35,80.69,82.33,80.66,82.33,80.61,82.38
RZ_719798_9804,0,88994,51,0,1,80.59,82.40,80.61,82.20,80.59,82.03,80.53,81.95,80.46,82.22,80.46,82.50,80.47,82.62,80.46,82.53,80.49,82.33,80.54,82.15,80.59,82.00,80.56,81.97,80.51,81.92,80.46,81.88,80.47,81.83,80.47,82.00,80.50,82.10,80.53,82.15,80.55,81.97,80.58,81.88,80.60,81.83,80.71,81.75,80.80,81.70,80.83,81.80,80.84,81.95,80.85,82.12,80.95,82.15,80.99,82.15,80.94,82.08,80.81,81.97,80.65,81.78,80.56,81.75,80.61,81.72,80.71,81.90,80.75,82.25,80.67,82.55,80.62,82.67,80.67,82.35,80.71,82.05,80.75,81.83,80.74,81.83,80.70,81.78,80.66,81.75,80.62,81.70,80.62,81.70,80.65,81.83,80.66,81.88,80.71,81.90,80.74,81.83,80.79,81.97,80.84,82.12
RZ_719798_9805,0,88994,49,0,1,80.88,82.28,80.91,82.30,80.92,82.25,80.95,82.22,80.96,82.12,80.94,82.08,80.89,82.05,80.81,81.97,80.78,81.90,80.79,82.00,80.83,82.28,80.83,82.53,80.83,82.53,80.74,82.50,80.65,82.45,80.58,82.38,80.59,82.28,80.62,82.15,80.66,82.10,80.61,82.05,80.55,82.05,80.47,82.30,80.47,82.53,80.42,82.72,80.35,82.78,80.30,82.83,80.28,82.85,80.28,82.83,80.10,82.50,79.75,82.25,79.38,82.03,79.17,82.10,78.90,82.20,78.64,82.17,78.30,82.12,77.96,82.08,77.64,82.17,77.16,82.30,76.94,82.40,76.70,82.55,76.56,82.62,76.42,82.72,76.30,82.72,76.35,82.72,76.39,82.70,76.44,82.62,76.49,82.45,76.58,82.33,76.67,82.35
RZ_719798_9806,0,88994,51,0,1,76.74,82.50,76.76,82.47,76.85,82.17,76.91,81.92,76.97,81.80,76.99,81.83,76.97,81.97,77.05,82.12,77.14,82.10,77.17,81.95,77.11,81.83,77.04,81.85,77.06,81.83,77.09,81.83,77.10,81.83,77.10,81.88,77.11,81.92,76.99,81.75,76.85,81.65,76.74,81.62,76.75,81.78,76.79,81.60,76.83,81.35,76.90,81.15,76.92,81.22,76.94,81.30,76.90,81.25,76.90,81.20,76.86,81.22,76.84,81.28,76.97,81.20,77.12,81.00,77.31,80.83,77.34,81.05,77.21,81.30,77.08,81.25,76.94,80.92,76.95,80.60,77.00,80.72,77.05,80.85,77.11,80.97,77.12,80.97,77.14,80.83,77.21,80.67,77.28,80.47,77.36,80.40,77.39,80.38,77.35,80.38,77.29,80.35,77.22,80.40,77.16,80.53
RZ_719798_9807,0,89004,49,10,1,77.10,80.67,77.05,80.83,77.09,80.90,77.11,80.95,77.14,80.80,77.14,80.62,77.10,80.47,77.06,80.47,77.04,80.50,76.96,80.55,76.90,80.65,76.95,80.75,77.09,80.80,77.22,80.80,77.24,80.78,77.24,80.75,77.26,80.75,77.29,80.72,77.28,80.70,77.25,80.67,77.21,80.60,77.22,80.55,77.22,80.62,77.21,80.90,77.17,81.17,77.15,81.30,77.12,81.38,77.14,81.45,77.17,81.50,77.22,81.38,77.26,81.35,77.14,81.50,77.01,81.70,76.90,81.80,76.92,81.78,76.99,81.60,77.03,81.28,77.05,81.03,77.16,80.95,77.28,81.03,77.36,80.80,77.34,80.55,77.31,80.30,77.31,80.38,77.29,80.33,77.26,80.28,77.24,80.17,77.26,80.10,77.28,80.03
RZ_719798_9808,0,89004,51,0,1,77.22,79.95,77.17,79.92,77.14,79.92,77.16,79.97,77.14,80.10,77.10,80.20,77.12,80.25,77.20,80.20,77.25,80.20,77.20,80.65,77.20,81.10,77.30,81.20,77.41,80.85,77.47,80.50,77.46,80.53,77.45,80.55,77.44,80.53,77.45,80.50,77.46,80.50,77.47,80.58,77.41,80.60,77.39,80.55,77.39,80.53,77.44,80.47,77.47,80.47,77.50,80.65,77.51,80.83,77.49,80.97,77.45,80.97,77.40,80.97,77.40,80.92,77.38,80.90,77.34,80.92,77.39,81.08,77.46,81.20,77.42,81.25,77.31,81.22,77.20,81.20,77.20,81.12,77.15,81.08,77.09,81.05,77.21,81.10,77.39,81.12,77.59,81.12,77.59,81.10,77.58,81.10,77.55,81.15,77.53,81.20,77.58,81.15,77.62,81.05,77.67,80.88
RZ_719798_9809,0,89004,49,0,1,77.58,80.78,77.46,80.67,77.34,80.65,77.29,80.55,77.24,80.47,77.35,80.38,77.51,80.33,77.66,80.42,77.66,80.60,77.54,80.88,77.41,81.03,77.29,81.05,77.38,80.95,77.47,80.83,77.61,80.78,77.69,80.72,77.67,80.90,77.56,81.17,77.44,81.45,77.45,81.53,77.50,81.60,77.55,81.65,77.54,81.67,77.56,81.62,77.58,81.53,77.59,81.40,77.46,81.35,77.33,81.38,77.22,81.35,77.28,81.35,77.34,81.33,77.38,81.40,77.41,81.47,77.44,81.60,77.51,81.62,77.59,81.47,77.70,81.25,77.74,81.20,77.75,81.42,77.71,81.62,77.71,81.80,77.72,81.88,77.66,81.55,77.58,81.17,77.50,80.85,77.51,81.00,77.51,81.08,77.55,81.05,77.58,80.97
RZ_719798_9810,0,89004,50,0,1,77.59,81.10,77.59,81.15,77.60,81.22,77.67,81.10,77.71,81.12,77.74,81.12,77.69,81.33,77.58,81.55,77.49,81.70,77.50,81.60,77.59,81.50,77.66,81.55,77.62,81.58,77.58,81.65,77.54,81.65,77.49,81.58,77.45,81.50,77.40,81.40,77.39,81.45,77.47,81.50,77.58,81.53,77.64,81.53,77.58,81.55,77.53,81.67,77.54,81.75,77.56,81.85,77.56,81.83,77.60,81.78,77.65,81.70,77.69,81.67,77.74,81.67,77.79,81.62,77.80,81.53,77.76,81.33,77.74,81.15,77.75,80.95,77.80,80.85,77.86,80.62,77.86,80.53,77.81,80.50,77.79,80.70,77.83,80.88,77.81,80.97,77.79,80.97,77.76,81.00,77.79,81.08,77.78,81.15,77.80,81.22,77.83,81.22,77.78,81.45
RZ_719798_9811,0,89004,51,0,1,77.66,81.67,77.51,81.88,77.46,81.80,77.44,81.67,77.49,81.47,77.47,81.45,77.44,81.45,77.40,81.45,77.41,81.33,77.40,81.58,77.31,81.97,77.24,82.00,77.26,81.62,77.35,81.35,77.39,81.42,77.36,81.53,77.50,81.53,77.65,81.53,77.71,81.50,77.60,81.33,77.50,81.00,77.47,80.70,77.49,80.65,77.46,80.83,77.45,81.03,77.45,81.10,77.46,81.12,77.47,81.12,77.49,81.12,77.50,81.15,77.53,81.20,77.56,81.25,77.61,81.15,77.66,81.00,77.62,80.85,77.60,80.78,77.54,80.67,77.51,80.70,77.47,80.83,77.46,81.05,77.47,81.10,77.49,81.15,77.62,81.05,77.74,81.00,77.83,81.00,77.81,81.03,77.72,81.05,77.56,81.08,77.42,81.05,77.38,80.90,77.58,80.78
RZ_719798_9812,0,89004,50,0,1,77.75,80.72,77.94,80.83,77.95,80.92,77.84,80.88,77.70,80.88,77.56,80.90,77.58,81.08,77.60,81.28,77.56,81.42,77.50,81.45,77.36,81.47,77.29,81.47,77.22,81.17,77.24,80.90,77.24,80.75,77.22,80.88,77.16,81.05,77.11,81.12,77.21,81.08,77.35,80.97,77.44,80.92,77.38,80.97,77.26,80.80,77.20,80.62,77.24,80.40,77.29,80.38,77.33,80.58,77.36,80.62,77.45,80.72,77.59,80.60,77.64,80.62,77.59,80.62,77.49,80.62,77.40,80.62,77.41,80.72,77.42,80.83,77.45,80.92,77.46,80.95,77.49,80.95,77.51,80.95,77.54,80.85,77.56,80.72,77.58,80.60,77.56,80.55,77.54,80.55,77.55,80.45,77.59,80.40,77.62,80.35,77.64,80.35,77.66,80.50
RZ_719798_9813,0,89004,50,0,1,77.69,80.65,77.70,80.72,77.54,80.67,77.39,80.60,77.21,80.83,77.20,81.03,77.30,81.15,77.41,81.08,77.53,80.97,77.49,80.97,77.41,81.00,77.35,81.03,77.33,80.97,77.34,80.92,77.31,80.88,77.29,80.88,77.26,80.95,77.26,81.00,77.29,80.97,77.34,80.72,77.35,80.47,77.34,80.33,77.31,80.42,77.29,80.72,77.26,80.97,77.25,81.03,77.25,80.90,77.33,80.78,77.40,80.75,77.60,80.60,77.72,80.42,77.69,80.33,77.53,80.42,77.34,80.53,77.31,80.45,77.33,80.35,77.38,80.38,77.47,80.50,77.54,80.60,77.45,80.55,77.29,80.50,77.24,80.60,77.35,80.75,77.44,80.88,77.40,80.85,77.38,80.80,77.38,80.72,77.41,80.67,77.44,80.65,77.46,80.60
RZ_719798_9814,0,89004,50,0,1,77.49,80.58,77.50,80.55,77.51,80.55,77.45,80.85,77.38,81.15,77.30,81.45,77.28,81.25,77.28,81.03,77.36,80.83,77.46,80.90,77.46,80.90,77.36,80.90,77.39,80.85,77.50,80.97,77.59,81.12,77.58,81.28,77.58,81.28,77.49,81.25,77.39,81.17,77.35,81.10,77.42,80.97,77.50,80.90,77.51,80.85,77.50,81.00,77.51,81.20,77.51,81.42,77.51,81.53,77.50,81.53,77.47,81.53,77.47,81.40,77.47,81.17,77.50,80.92,77.51,81.10,77.51,81.35,77.51,81.42,77.50,81.38,77.50,81.40,77.49,81.65,77.51,81.58,77.55,81.38,77.59,81.15,77.60,81.12,77.62,81.03,77.65,80.92,77.66,80.83,77.60,80.85,77.53,80.92,77.41,81.03,77.38,81.22,77.33,81.35
RZ_719798_9815,0,89104,49,100,1,77.30,81.45,77.29,81.42,77.24,81.55,77.22,81.65,77.34,81.72,77.44,81.65,77.51,81.58,77.45,81.55,77.42,81.38,77.45,81.17,77.45,80.85,77.42,80.72,77.45,80.65,77.53,80.70,77.60,80.75,77.65,80.70,77.65,80.67,77.69,80.92,77.71,81.15,77.71,81.28,77.67,81.10,77.56,80.95,77.49,80.88,77.41,80.88,77.39,80.92,77.41,81.05,77.46,81.20,77.54,81.22,77.58,81.17,77.62,81.03,77.62,80.95,77.61,80.90,77.59,80.72,77.56,80.60,77.53,80.88,77.49,81.30,77.47,81.53,77.49,81.35,77.53,81.12,77.53,81.05,77.51,81.03,77.55,81.08,77.61,81.10,77.65,81.12,77.64,81.15,77.65,81.22,77.66,81.25,77.64,81.22,77.58,81.22
RZ_719798_9816,0,89104,50,0,1,77.51,81.35,77.51,81.50,77.51,81.58,77.53,81.60,77.56,81.62,77.55,81.53,77.49,81.40,77.40,81.33,77.38,81.40,77.40,81.50,77.33,81.58,77.22,81.65,77.25,81.62,77.38,81.60,77.46,81.62,77.42,81.65,77.39,81.67,77.28,81.62,77.15,81.58,77.04,81.50,77.04,81.50,77.12,81.53,77.17,81.55,77.21,81.55,77.22,81.47,77.26,81.30,77.29,81.10,77.21,81.33,77.15,81.67,77.16,81.95,77.25,81.88,77.34,81.75,77.34,81.65,77.34,81.67,77.35,81.80,77.38,81.90,77.41,81.97,77.42,82.05,77.42,82.12,77.41,82.20,77.41,82.20,77.46,82.17,77.51,82.15,77.55,82.17,77.40,82.25,77.26,82.30,77.15,82.33,77.17,82.30,77.15,82.28,77.09,82.40
RZ_719798_9817,0,89104,50,0,1,77.15,82.53,77.29,82.40,77.41,82.17,77.42,81.92,77.41,81.90,77.41,81.90,77.41,81.90,77.35,81.92,77.31,81.92,77.30,81.92,77.36,81.95,77.40,81.97,77.49,81.97,77.59,81.97,77.62,81.92,77.59,81.83,77.56,81.72,77.60,81.85,77.62,82.05,77.56,82.22,77.49,82.20,77.42,82.15,77.45,82.12,77.46,82.08,77.36,82.10,77.22,82.10,77.17,82.33,77.35,82.55,77.51,82.75,77.62,82.65,77.65,82.60,77.64,82.55,77.50,82.67,77.36,82.78,77.31,82.88,77.36,82.72,77.40,82.42,77.40,82.15,77.34,82.28,77.29,82.53,77.34,82.75,77.42,82.62,77.44,82.50,77.35,82.35,77.35,82.30,77.45,82.22,77.47,82.22,77.41,82.20,77.34,82.12,77.34,82.03
RZ_719798_9818,0,89104,50,0,1,77.33,82.12,77.36,82.33,77.38,82.53,77.42,82.55,77.49,82.50,77.55,82.45,77.64,82.42,77.69,82.45,77.74,82.38,77.71,82.30,77.70,82.20,77.66,82.20,77.59,82.17,77.53,82.15,77.51,82.12,77.54,82.20,77.56,82.30,77.59,82.42,77.64,82.42,77.66,82.53,77.61,82.60,77.53,82.60,77.44,82.53,77.47,82.47,77.50,82.50,77.51,82.58,77.50,82.65,77.46,82.85,77.46,82.97,77.45,83.05,77.45,82.97,77.42,82.83,77.54,82.65,77.65,82.53,77.75,82.60,77.72,82.70,77.59,82.72,77.47,82.62,77.31,82.53,77.28,82.55,77.24,82.78,77.41,82.95,77.58,82.92,77.64,82.72,77.56,82.75,77.47,82.97,77.49,82.97,77.45,82.78,77.44,82.67,77.42,82.83
RZ_719798_9819,0,89104,51,0,1,77.42,82.97,77.42,83.05,77.41,83.08,77.41,83.00,77.42,82.85,77.44,82.67,77.40,82.88,77.36,83.15,77.39,83.38,77.46,83.33,77.53,83.25,77.53,83.25,77.46,83.35,77.40,83.47,77.41,83.50,77.49,83.42,77.55,83.35,77.53,83.35,77.51,83.30,77.53,83.25,77.54,83.22,77.56,83.22,77.58,83.30,77.58,83.40,77.56,83.55,77.55,83.55,77.59,83.50,77.61,83.42,77.62,83.47,77.60,83.55,77.59,83.60,77.56,83.80,77.55,83.97,77.55,84.03,77.56,83.90,77.56,83.92,77.55,84.08,77.54,84.15,77.54,83.97,77.55,83.80,77.54,83.67,77.54,83.67,77.58,83.62,77.61,83.60,77.65,83.58,77.65,83.60,77.61,83.75,77.58,83.90,77.55,83.85,77.56,83.72,77.58,83.65
RZ_719798_9820,0,89104,51,0,1,77.60,83.80,77.60,83.83,77.58,83.83,77.55,83.80,77.54,83.83,77.55,83.85,77.47,83.95,77.39,84.05,77.34,83.97,77.40,83.80,77.56,83.75,77.70,83.88,77.79,84.03,77.74,84.05,77.69,84.08,77.66,84.10,77.67,84.12,77.69,84.05,77.60,84.03,77.50,83.97,77.35,84.08,77.31,84.12,77.36,84.17,77.45,84.15,77.54,84.12,77.54,84.10,77.55,84.08,77.59,84.03,77.64,83.90,77.60,83.80,77.53,83.88,77.55,84.03,77.64,84.20,77.72,84.25,77.70,84.25,77.67,84.22,77.66,84.22,77.60,84.22,77.55,84.33,77.47,84.42,77.45,84.28,77.49,84.03,77.59,83.92,77.65,84.08,77.65,84.10,77.64,83.95,77.62,83.85,77.51,83.92,77.40,84.03,77.39,84.03,77.49,84.00
RZ_719798_9821,0,89104,50,0,1,77.54,84.05,77.50,84.22,77.53,84.50,77.59,84.65,77.70,84.50,77.74,84.28,77.67,84.10,77.56,84.15,77.47,84.22,77.51,84.10,77.51,84.03,77.50,83.92,77.58,84.03,77.67,84.15,77.79,84.20,77.74,84.17,77.66,84.05,77.59,84.00,77.56,83.85,77.58,83.72,77.61,83.67,77.64,83.75,77.66,83.85,77.66,83.95,77.66,84.12,77.74,84.50,77.80,84.83,77.86,84.95,77.88,84.80,77.81,84.65,77.74,84.60,77.66,84.72,77.61,84.85,77.59,84.95,77.56,84.92,77.56,84.75,77.60,84.67,77.66,84.60,77.65,84.67,77.59,84.60,77.54,84.47,77.54,84.35,77.54,84.28,77.55,84.25,77.59,84.28,77.62,84.33,77.66,84.28,77.71,84.08,77.78,83.85,77.81,83.83
RZ_719798_9822,0,89104,50,0,1,77.74,83.88,77.76,83.92,77.78,84.05,77.76,84.20,77.64,84.33,77.53,84.28,77.61,84.28,77.71,84.22,77.83,84.20,77.86,84.12,77.89,84.10,77.88,84.10,77.88,84.10,77.86,84.10,77.84,84.20,77.83,84.30,77.76,84.40,77.71,84.42,77.66,84.50,77.66,84.55,77.71,84.62,77.76,84.62,77.81,84.60,77.69,84.58,77.55,84.55,77.53,84.55,77.62,84.55,77.72,84.53,77.72,84.53,77.74,84.58,77.76,84.60,77.80,84.40,77.81,84.15,77.79,84.08,77.88,84.22,77.96,84.40,77.99,84.47,77.89,84.80,77.79,85.08,77.78,85.33,77.74,85.33,77.71,85.33,77.66,85.33,77.64,85.28,77.74,85.15,77.84,85.03,77.80,84.97,77.65,85.10,77.58,85.15,77.75,85.10
RZ_719798_9823,0,89104,50,0,1,77.94,84.90,77.76,84.85,77.50,84.95,77.41,85.08,77.59,85.17,77.71,85.25,77.66,85.15,77.61,85.08,77.61,84.95,77.61,84.92,77.62,84.90,77.64,84.90,77.66,84.95,77.70,85.03,77.72,85.10,77.75,85.10,77.75,85.25,77.76,85.50,77.76,85.75,77.78,85.83,77.78,85.72,77.81,85.45,77.86,85.22,77.90,85.05,77.81,85.10,77.70,85.15,77.62,85.15,77.66,85.15,77.71,85.12,77.75,85.12,77.78,85.12,77.81,85.10,77.84,85.05,77.90,84.90,77.99,84.75,78.05,85.03,78.17,85.35,78.26,85.45,78.15,85.12,77.94,84.83,77.66,84.85,77.61,85.00,77.55,85.10,77.56,85.12,77.61,85.03,77.65,84.97,77.76,84.92,77.88,84.97,77.91,85.03,77.83,85.15
RZ_719798_9824,0,89104,50,0,1,77.76,85.17,77.80,85.10,77.84,85.00,77.84,84.92,77.83,84.97,77.78,85.15,77.74,85.25,77.70,85.40,77.67,85.42,77.65,85.45,77.64,85.30,77.66,85.17,77.74,85.00,77.84,84.95,77.90,84.92,77.94,84.92,77.94,84.92,77.94,84.95,77.95,85.00,77.94,85.08,77.92,85.05,77.95,85.03,77.99,85.12,78.05,85.28,78.06,85.42,78.09,85.35,78.10,85.30,78.15,85.22,78.17,85.22,78.12,85.20,78.04,85.17,78.00,85.15,78.05,85.28,78.00,85.40,77.90,85.50,77.70,85.47,77.61,85.45,77.70,85.53,77.88,85.65,78.04,85.90,78.03,86.03,78.01,86.22,78.01,86.33,78.03,86.47,78.05,86.65,78.11,86.90,78.15,87.20,78.17,87.42,78.15,87.62,77.95,88.10
RZ_719798_9825,0,89104,50,0,1,77.75,88.72,77.46,89.62,77.35,90.30,77.20,91.08,77.14,91.65,77.08,92.40,77.05,92.88,76.96,93.65,76.86,94.08,76.78,94.60,76.64,95.53,76.51,96.47,76.38,97.60,76.36,97.85,76.42,98.08,76.47,98.38,76.51,99.00,76.50,99.88,76.51,100.40,76.51,100.65,76.50,100.72,76.49,100.88,76.47,101.05,76.66,101.12,76.86,101.10,76.86,101.15,76.66,101.28,76.47,101.47,76.47,101.65,76.49,101.90,76.50,102.05,76.55,102.30,76.54,102.45,76.54,102.33,76.55,102.05,76.60,101.78,76.61,101.78,76.67,101.83,76.74,101.85,76.80,101.88,76.79,101.85,76.78,101.85,76.81,101.83,76.85,101.80,76.91,101.80,76.94,101.80,76.85,101.85,76.76,101.90,76.67,101.95,76.69,102.05
RZ_719798_9826,0,89104,50,0,1,76.69,102.22,76.72,102.40,76.75,102.42,76.79,102.33,76.78,102.08,76.75,101.90,76.72,101.70,76.64,101.83,76.59,101.80,76.54,101.78,76.55,101.62,76.53,101.60,76.50,101.60,76.47,101.60,76.67,101.58,76.88,101.53,76.91,101.40,76.74,101.30,76.59,101.03,76.74,100.85,76.85,101.03,76.88,101.42,76.75,101.83,76.62,101.83,76.60,101.83,76.67,101.80,76.78,101.78,76.75,101.75,76.64,101.70,76.54,101.62,76.55,101.58,76.56,101.60,76.56,101.65,76.58,101.33,76.60,100.97,76.62,100.60,76.60,100.58,76.56,100.50,76.53,100.42,76.64,100.38,76.76,100.38,76.88,100.40,76.85,100.47,76.81,100.78,76.79,101.05,76.74,101.35,76.65,101.42,76.59,101.08,76.55,100.65,76.53,100.50
RZ_719798_9827,0,89104,49,0,1,76.49,100.72,76.45,101.03,76.56,101.08,76.67,101.17,76.71,101.22,76.64,101.25,76.54,101.25,76.51,101.20,76.53,101.10,76.56,101.03,76.61,100.83,76.71,100.67,76.80,100.67,76.86,100.95,76.85,101.22,76.84,101.12,76.83,100.88,76.78,100.55,76.69,100.47,76.61,100.40,76.56,100.45,76.50,100.50,76.44,100.55,76.53,100.62,76.66,100.72,76.79,100.85,76.71,100.90,76.64,100.88,76.58,100.80,76.58,100.75,76.58,100.83,76.61,100.90,76.70,100.92,76.79,100.90,76.80,100.70,76.80,100.50,76.78,100.42,76.80,100.53,76.84,100.65,76.86,100.65,76.90,100.83,76.91,101.03,76.92,101.22,76.86,101.22,76.81,101.15,76.75,101.05,76.80,100.95,76.83,101.03,76.84,101.10
RZ_719798_9828,0,89104,50,0,1,76.81,101.00,76.81,100.90,76.83,100.80,76.86,100.90,76.89,100.95,76.90,101.10,76.81,101.20,76.71,101.10,76.67,100.78,76.70,100.45,76.72,100.30,76.66,100.28,76.62,100.15,76.74,100.05,76.89,100.08,77.04,100.28,77.01,100.55,77.05,100.72,77.09,100.85,77.12,100.80,77.10,100.78,77.08,100.72,77.06,100.65,77.01,100.58,77.00,100.45,77.01,100.35,76.96,100.60,76.85,100.92,76.75,101.22,76.65,101.22,76.56,101.22,76.49,101.17,76.54,101.12,76.60,101.08,76.62,101.05,76.62,100.95,76.64,100.83,76.67,100.62,76.71,100.50,76.72,100.40,76.67,100.78,76.64,101.12,76.69,101.42,76.75,101.30,76.71,101.17,76.62,101.12,76.60,100.88,76.69,100.62,76.76,100.53,76.78,100.65
RZ_719798_9829,0,89104,50,0,1,76.74,100.97,76.74,101.17,76.71,101.03,76.70,100.67,76.69,100.30,76.65,100.28,76.58,100.62,76.51,101.12,76.51,101.67,76.54,101.85,76.58,101.60,76.61,101.30,76.62,101.25,76.61,101.50,76.62,101.67,76.64,101.62,76.65,101.55,76.64,101.55,76.61,101.60,76.64,101.65,76.67,101.47,76.74,101.25,76.76,101.05,76.81,101.05,76.85,101.10,76.79,101.25,76.69,101.53,76.58,101.70,76.54,101.83,76.53,101.80,76.53,101.70,76.54,101.75,76.65,101.85,76.75,102.10,76.84,102.20,76.83,102.25,76.92,102.10,77.01,102.00,77.06,101.97,77.00,102.03,76.86,101.78,76.78,101.55,76.72,101.33,76.76,101.30,76.78,101.65,76.79,102.03,76.78,102.47,76.80,102.55,76.80,102.70,76.72,102.80
RZ_719798_9830,0,89104,51,0,1,76.62,102.97,76.58,103.05,76.61,103.05,76.51,102.90,76.38,102.47,76.24,102.25,76.28,102.10,76.28,102.20,76.29,102.00,76.41,101.70,76.56,101.40,76.70,101.38,76.71,101.55,76.74,101.72,76.76,101.80,76.79,101.78,76.75,101.75,76.66,101.72,76.58,101.83,76.46,101.97,76.40,102.17,76.44,102.25,76.59,102.30,76.74,102.28,76.80,102.28,76.78,102.28,76.76,102.28,76.70,102.03,76.67,101.80,76.64,101.58,76.64,101.58,76.83,101.40,77.03,101.22,77.09,100.97,76.92,100.88,76.89,101.25,76.92,101.72,76.96,102.10,76.86,101.90,76.78,101.70,76.74,101.62,76.69,101.62,76.65,102.03,76.56,102.42,76.51,102.65,76.42,102.50,76.39,102.35,76.42,102.35,76.50,102.38,76.58,102.38,76.69,102.33
RZ_719798_9831,0,89104,50,0,1,76.80,102.25,76.91,102.28,76.90,102.40,76.94,102.60,76.97,102.72,76.88,102.70,76.75,102.62,76.61,102.55,76.60,102.55,76.65,102.58,76.71,102.65,76.72,102.72,76.74,102.80,76.79,102.80,76.89,102.55,76.85,102.33,76.72,102.15,76.58,102.12,76.53,102.08,76.54,102.03,76.58,102.05,76.61,101.92,76.65,101.83,76.64,102.17,76.56,102.67,76.49,103.12,76.45,102.92,76.47,102.70,76.50,102.53,76.55,102.55,76.65,102.42,76.72,102.33,76.76,102.30,76.75,102.35,76.72,102.65,76.62,102.90,76.54,102.97,76.49,102.88,76.56,102.78,76.64,102.85,76.69,102.85,76.70,102.72,76.72,102.75,76.76,102.78,76.79,102.92,76.69,102.88,76.59,102.80,76.55,102.85,76.59,103.05,76.64,103.28
RZ_719798_9832,0,89104,51,0,1,76.65,102.92,76.67,102.45,76.65,102.45,76.62,102.90,76.61,103.28,76.65,103.10,76.66,102.97,76.70,102.97,76.72,103.15,76.74,103.28,76.74,103.45,76.78,103.53,76.83,103.58,76.88,103.58,76.74,103.45,76.61,103.30,76.51,103.08,76.55,103.00,76.62,102.92,76.64,102.92,76.66,102.83,76.67,102.72,76.70,102.72,76.72,103.00,76.67,103.33,76.56,103.60,76.42,103.72,76.38,103.70,76.41,103.62,76.47,103.33,76.50,103.12,76.49,102.92,76.49,103.10,76.47,103.28,76.46,103.47,76.51,103.35,76.58,103.22,76.65,103.05,76.62,103.03,76.62,102.95,76.62,102.92,76.60,103.25,76.54,103.60,76.40,104.00,76.33,104.08,76.30,104.05,76.35,103.90,76.39,103.65,76.42,103.45,76.46,103.25,76.50,103.17
RZ_719798_9833,0,89104,51,0,1,76.50,103.28,76.49,103.45,76.46,103.53,76.46,103.38,76.47,103.22,76.47,103.15,76.47,103.17,76.47,103.20,76.49,103.25,76.50,103.40,76.53,103.55,76.54,103.53,76.54,103.40,76.51,103.30,76.49,103.28,76.47,103.28,76.49,103.28,76.49,103.28,76.50,103.28,76.54,103.28,76.59,103.28,76.61,103.58,76.62,103.90,76.62,104.12,76.74,103.90,76.84,103.53,76.91,103.28,76.88,103.08,76.85,102.97,76.85,102.90,76.88,102.92,76.88,103.00,76.78,103.28,76.66,103.62,76.55,103.90,76.55,103.78,76.56,103.58,76.58,103.40,76.60,103.47,76.61,103.50,76.62,103.58,76.64,103.65,76.65,103.62,76.64,103.55,76.64,103.42,76.62,103.40,76.61,103.38,76.59,103.40,76.61,103.40,76.61,103.38,76.62,103.38
RZ_719798_9834,0,89104,51,0,1,76.60,103.35,76.62,103.33,76.62,103.53,76.61,103.75,76.62,103.97,76.67,103.75,76.71,103.50,76.72,103.33,76.60,103.38,76.49,103.50,76.49,103.67,76.59,103.80,76.75,103.92,76.79,103.92,76.81,103.95,76.80,103.92,76.79,103.92,76.81,103.92,76.84,104.05,76.80,104.17,76.71,104.00,76.64,103.70,76.62,103.25,76.64,103.10,76.60,103.33,76.56,103.72,76.53,104.08,76.53,104.03,76.58,103.95,76.64,103.90,76.65,103.85,76.60,103.83,76.56,103.72,76.59,103.67,76.61,103.62,76.62,103.75,76.62,103.88,76.61,104.00,76.60,103.92,76.59,103.85,76.59,103.78,76.58,103.80,76.59,103.85,76.56,103.88,76.55,103.65,76.53,103.42,76.54,103.45,76.56,103.70,76.59,103.97,76.62,103.90,76.65,103.85
RZ_719798_9835,0,89104,51,0,1,76.67,103.78,76.69,103.70,76.70,103.62,76.70,103.55,76.69,103.80,76.65,104.20,76.61,104.60,76.59,104.40,76.56,104.08,76.58,103.78,76.60,103.72,76.65,103.67,76.69,103.62,76.72,103.72,76.75,103.80,76.74,103.90,76.72,103.97,76.72,104.03,76.72,104.08,76.69,103.95,76.59,103.88,76.50,103.65,76.46,103.53,76.45,103.38,76.40,103.85,76.40,104.33,76.45,104.78,76.54,104.70,76.58,104.62,76.61,104.55,76.65,104.40,76.67,104.30,76.60,104.22,76.53,104.22,76.55,104.22,76.67,104.22,76.72,104.22,76.65,104.25,76.55,104.30,76.50,104.38,76.50,104.40,76.53,104.40,76.59,104.38,76.64,104.25,76.62,104.15,76.58,104.15,76.51,104.25,76.49,104.33,76.47,104.25,76.46,104.17,76.35,104.38
RZ_719798_9836,0,89104,51,0,1,76.24,104.62,76.16,104.53,76.20,104.15,76.22,104.12,76.35,104.45,76.47,104.67,76.64,104.58,76.65,104.55,76.54,104.60,76.41,104.67,76.29,104.70,76.28,104.70,76.38,104.42,76.51,104.12,76.67,103.83,76.74,103.92,76.69,104.08,76.56,104.30,76.45,104.40,76.41,104.40,76.41,104.33,76.47,104.38,76.51,104.47,76.56,104.60,76.55,104.70,76.56,104.80,76.58,104.78,76.56,104.67,76.54,104.55,76.47,104.60,76.45,104.62,76.44,104.65,76.42,104.70,76.42,104.70,76.40,104.75,76.40,104.80,76.38,104.62,76.36,104.42,76.31,104.17,76.31,104.08,76.30,103.97,76.34,104.08,76.41,104.22,76.49,104.40,76.54,104.47,76.58,104.55,76.60,104.60,76.65,104.60,76.67,104.60,76.75,104.60,76.84,104.60
RZ_719798_9837,0,89204,50,100,1,76.91,104.62,76.92,104.62,76.88,104.55,76.75,104.45,76.65,104.35,76.59,104.28,76.61,104.45,76.59,104.62,76.56,104.62,76.54,104.35,76.53,104.08,76.50,104.15,76.49,104.42,76.45,104.70,76.40,104.83,76.36,104.78,76.40,104.70,76.46,104.62,76.51,104.65,76.60,104.70,76.70,104.58,76.80,104.42,76.67,104.33,76.54,104.35,76.38,104.22,76.35,104.05,76.34,103.88,76.34,103.90,76.29,104.05,76.24,104.15,76.21,104.25,76.25,104.38,76.36,104.53,76.44,104.65,76.51,104.60,76.51,104.50,76.42,104.40,76.33,104.35,76.36,104.33,76.49,104.30,76.49,104.28,76.36,104.30,76.24,104.30,76.25,104.25,76.33,104.22,76.38,104.10,76.41,103.97,76.40,103.85,76.54,103.88,76.67,103.90
RZ_719798_9838,0,89204,50,0,1,76.67,103.92,76.55,104.03,76.42,104.10,76.44,104.17,76.41,104.47,76.38,104.78,76.35,105.08,76.40,104.97,76.45,104.88,76.45,104.78,76.40,104.67,76.35,104.65,76.34,104.65,76.22,104.83,76.12,104.97,76.04,105.03,76.08,105.00,76.12,104.97,76.14,104.95,76.15,104.60,76.25,104.25,76.35,104.15,76.40,104.42,76.35,104.70,76.34,104.70,76.34,104.67,76.40,104.65,76.47,104.60,76.40,104.58,76.25,104.53,76.08,104.53,76.04,104.50,76.04,104.47,76.10,104.70,76.16,104.92,76.22,105.28,76.26,105.40,76.28,105.55,76.20,105.60,76.10,105.50,76.08,105.35,76.11,105.22,76.19,105.25,76.19,105.25,76.17,105.25,76.17,105.08,76.29,104.88,76.40,104.67,76.47,104.65,76.42,104.65
RZ_719798_9839,0,89204,50,0,1,76.38,104.75,76.28,104.92,76.21,105.05,76.16,105.12,76.19,105.08,76.21,105.03,76.24,104.92,76.24,104.92,76.24,104.92,76.22,104.92,76.22,104.95,76.17,104.90,76.09,104.88,76.00,104.83,75.97,104.83,76.00,104.80,76.04,104.78,76.09,104.75,76.15,104.75,76.19,104.95,76.16,105.20,76.15,105.47,76.17,105.55,76.22,105.55,76.29,105.47,76.22,105.40,76.15,105.33,76.08,105.30,76.10,105.28,76.09,105.30,76.10,105.20,76.19,105.08,76.28,104.92,76.35,104.92,76.35,104.85,76.36,104.83,76.36,104.80,76.36,104.85,76.29,104.85,76.20,104.83,76.10,104.85,76.06,104.97,76.05,105.08,76.06,105.25,76.08,105.45,76.10,105.65,76.14,105.42,76.21,105.08,76.28,104.58,76.28,104.42
RZ_719798_9840,0,89204,49,0,1,76.22,104.72,76.14,105.17,76.11,105.62,76.10,105.58,76.10,105.53,76.21,105.42,76.31,105.40,76.38,105.42,76.31,105.55,76.22,105.62,76.17,105.62,76.17,105.55,76.17,105.65,76.17,105.80,76.14,105.60,76.08,105.28,76.00,104.92,76.15,104.92,76.34,105.08,76.44,105.22,76.29,105.40,76.17,105.40,76.16,105.35,76.19,105.33,76.17,105.33,76.15,105.42,76.20,105.53,76.25,105.62,76.31,105.53,76.33,105.45,76.29,105.33,76.22,105.28,76.15,105.25,76.06,105.25,75.97,105.33,75.88,105.62,75.80,105.92,75.76,106.03,75.72,105.90,75.89,105.67,76.03,105.62,76.15,105.67,76.12,105.80,76.10,105.90,76.11,105.92,76.10,105.75,76.09,105.55,76.08,105.35,76.11,105.35
RZ_719798_9841,0,89204,50,0,1,76.16,105.35,76.22,105.35,76.28,105.35,76.30,105.50,76.31,105.65,76.31,105.80,76.16,105.80,76.03,105.80,75.99,105.80,76.09,105.78,76.24,105.78,76.28,105.78,76.33,105.65,76.33,105.42,76.33,105.22,76.31,105.05,76.28,105.00,76.22,105.30,76.17,105.75,76.15,106.20,76.25,106.25,76.31,106.25,76.33,106.25,76.24,106.28,76.20,106.03,76.21,105.80,76.28,105.75,76.33,105.92,76.39,106.12,76.39,106.12,76.38,105.97,76.36,105.80,76.35,105.65,76.31,105.78,76.28,105.78,76.24,105.80,76.22,105.70,76.26,105.75,76.29,105.80,76.33,105.83,76.33,105.85,76.29,105.92,76.24,106.00,76.17,105.92,76.14,105.80,76.10,105.67,76.08,105.70,76.16,105.72,76.25,105.78,76.34,105.92
RZ_719798_9842,0,89204,51,0,1,76.25,106.08,76.12,106.17,76.03,106.17,76.03,106.08,76.06,105.97,76.10,105.88,76.08,105.78,76.03,105.72,76.10,105.80,76.21,105.88,76.31,105.95,76.31,105.92,76.33,105.90,76.36,105.95,76.40,106.00,76.42,106.05,76.42,106.05,76.36,106.05,76.34,105.97,76.30,105.92,76.34,105.90,76.29,105.92,76.21,105.97,76.14,105.95,76.20,105.90,76.29,105.88,76.35,105.95,76.31,106.15,76.19,106.28,76.09,106.20,76.12,105.97,76.28,105.78,76.40,105.90,76.36,106.08,76.33,106.25,76.31,106.25,76.36,106.22,76.36,106.08,76.34,105.92,76.31,106.03,76.31,106.17,76.33,106.33,76.28,106.28,76.21,106.35,76.15,106.40,76.14,106.42,76.10,106.40,76.06,106.40,76.19,106.35,76.33,106.28,76.36,106.20
RZ_719798_9843,0,89204,51,0,1,76.26,106.22,76.19,106.25,76.25,106.20,76.33,106.15,76.35,106.25,76.36,106.40,76.38,106.50,76.38,106.55,76.35,106.62,76.31,106.85,76.29,106.97,76.38,106.95,76.44,106.70,76.47,106.42,76.40,106.30,76.34,106.28,76.29,106.25,76.26,106.22,76.21,106.20,76.16,106.20,76.10,106.22,76.05,106.22,76.03,106.25,75.95,106.25,75.90,106.33,75.86,106.50,75.89,106.67,75.96,106.78,76.15,106.78,76.34,106.35,76.39,105.92,76.29,105.60,76.16,105.72,76.16,105.85,76.25,105.92,76.33,105.92,76.35,105.92,76.29,105.92,76.19,106.00,76.16,106.15,76.12,106.28,76.12,106.28,76.09,106.22,76.05,106.30,76.01,106.40,76.01,106.53,76.04,106.58,76.14,106.60,76.25,106.60,76.35,106.53,76.34,106.47
RZ_719798_9844,0,89214,51,10,1,76.31,106.55,76.26,106.62,76.28,106.72,76.30,106.75,76.34,106.55,76.31,106.33,76.29,106.15,76.26,106.20,76.17,106.25,76.10,106.28,76.03,106.28,76.00,106.25,75.97,106.10,75.95,105.95,75.94,106.17,75.94,106.50,75.94,106.80,75.95,106.75,75.99,106.58,76.00,106.45,76.05,106.35,76.09,106.38,76.26,106.17,76.42,105.95,76.45,106.03,76.34,106.50,76.28,106.97,76.33,107.03,76.36,106.80,76.36,106.60,76.35,106.35,76.34,106.20,76.31,106.22,76.35,106.40,76.40,106.55,76.33,106.53,76.20,106.45,76.12,106.40,76.08,106.65,76.04,107.00,76.05,107.15,76.16,106.95,76.24,106.75,76.21,106.78,76.16,106.90,76.12,107.00,76.11,107.08,76.17,107.08,76.19,107.08,76.19,107.08,76.21,107.15
RZ_719798_9845,0,89214,50,0,1,76.28,107.28,76.38,107.40,76.41,107.38,76.45,107.28,76.45,107.20,76.39,107.17,76.34,107.15,76.25,107.12,76.21,107.15,76.17,107.30,76.15,107.47,76.21,107.58,76.29,107.47,76.40,107.28,76.46,107.12,76.49,107.38,76.50,107.75,76.46,108.40,76.42,108.95,76.41,109.45,76.41,109.70,76.42,110.05,76.42,110.78,76.42,111.55,76.46,112.50,76.51,113.08,76.54,113.95,76.47,114.30,76.42,115.10,76.42,115.50,76.22,115.90,75.97,116.40,75.92,116.90,76.10,117.40,76.28,117.40,76.26,117.65,76.22,118.00,76.31,118.40,76.40,118.90,76.41,119.28,76.33,119.45,76.28,119.22,76.30,119.00,76.33,118.78,76.34,118.75,76.35,118.78,76.50,119.03,76.65,119.25,76.80,119.10,76.78,118.75
RZ_719798_9846,0,89214,50,0,1,76.62,118.58,76.47,118.83,76.36,119.08,76.38,119.15,76.36,119.28,76.35,119.42,76.33,119.58,76.38,119.47,76.41,119.40,76.45,119.33,76.45,119.33,76.47,119.20,76.50,119.05,76.50,119.15,76.50,119.35,76.47,119.72,76.53,119.90,76.55,120.08,76.54,120.03,76.46,120.00,76.39,120.03,76.34,120.10,76.28,120.08,76.24,119.97,76.24,119.88,76.29,119.85,76.34,119.78,76.40,119.65,76.36,119.53,76.31,119.42,76.28,119.30,76.35,119.17,76.44,119.33,76.53,119.53,76.53,119.75,76.50,119.75,76.47,119.70,76.44,119.65,76.44,119.62,76.47,119.62,76.53,119.58,76.46,119.50,76.36,119.40,76.34,119.17,76.40,118.97,76.47,118.62,76.49,118.42,76.46,118.65,76.44,119.10,76.46,119.20
RZ_719798_9847,0,89214,51,0,1,76.50,118.97,76.54,118.75,76.47,119.00,76.44,119.10,76.40,119.20,76.42,119.15,76.47,119.17,76.51,119.25,76.51,119.33,76.55,119.12,76.58,118.90,76.61,118.75,76.60,118.95,76.59,119.17,76.61,119.05,76.61,118.88,76.59,118.70,76.56,118.75,76.53,118.75,76.61,118.72,76.69,118.70,76.72,118.67,76.69,118.65,76.65,118.70,76.71,118.72,76.78,118.78,76.81,118.45,76.74,118.12,76.66,118.15,76.61,118.47,76.60,118.70,76.61,118.58,76.61,118.47,76.60,118.45,76.61,118.47,76.62,118.47,76.56,118.47,76.47,118.38,76.45,118.35,76.46,118.30,76.47,118.38,76.51,118.40,76.64,118.15,76.75,117.90,76.76,117.67,76.72,117.70,76.67,117.78,76.62,117.90,76.58,118.12,76.58,118.33,76.60,118.47
RZ_719798_9848,0,89214,51,0,1,76.62,118.47,76.59,118.62,76.55,118.78,76.53,118.72,76.56,118.53,76.59,118.33,76.60,118.35,76.65,118.45,76.69,118.53,76.71,118.60,76.72,118.60,76.71,118.58,76.70,118.50,76.67,118.42,76.67,118.38,76.72,118.08,76.78,117.78,76.83,117.55,76.83,117.67,76.74,117.83,76.65,117.90,76.65,117.95,76.75,117.95,76.84,117.97,76.76,118.03,76.69,118.08,76.61,118.12,76.62,118.12,76.67,118.08,76.74,118.03,76.78,117.97,76.76,117.97,76.76,117.97,76.79,117.92,76.88,117.85,76.94,117.78,76.99,117.72,76.88,117.72,76.76,117.72,76.67,117.67,76.67,117.62,76.67,117.65,76.81,117.70,76.95,117.80,77.05,117.88,77.04,117.78,77.03,117.62,77.04,117.50,76.90,117.55,76.78,117.65,76.67,117.67
RZ_719798_9849,0,89214,50,0,1,76.71,117.78,76.74,117.92,76.70,118.08,76.64,118.10,76.80,118.03,77.04,118.00,77.29,117.83,77.30,117.67,77.15,117.70,76.99,117.90,76.78,118.08,76.74,117.88,76.67,117.65,76.64,117.45,76.66,117.58,76.72,117.75,76.79,117.92,76.79,117.97,76.79,117.97,76.71,118.00,76.65,118.05,76.72,118.17,76.86,118.28,77.04,118.40,77.08,118.30,77.10,118.10,77.09,117.90,77.03,117.88,76.97,117.88,76.92,117.92,76.92,117.97,76.90,118.03,76.89,118.05,76.84,118.22,76.80,118.40,76.83,118.35,76.90,117.88,76.97,117.40,77.10,117.17,77.21,117.25,77.29,117.33,77.20,117.58,77.09,117.80,77.04,118.08,77.03,118.12,77.04,117.88,77.06,117.58,77.09,117.60,77.09,117.95,77.09,118.22
RZ_719798_9850,0,89314,50,100,1,77.09,118.22,77.09,118.20,77.12,117.97,77.17,117.70,77.22,117.70,77.24,117.97,77.22,118.25,77.10,118.05,76.96,117.92,76.91,117.83,76.99,117.95,77.08,118.00,77.05,118.03,77.04,118.10,77.03,118.08,77.01,118.03,77.10,117.97,77.15,118.00,77.22,118.00,77.21,117.97,77.24,117.95,77.25,118.05,77.28,118.12,77.28,118.28,77.28,118.33,77.25,118.35,77.19,118.35,77.12,118.35,77.09,118.40,77.06,118.45,77.03,118.55,77.00,118.65,76.99,118.65,76.97,118.55,76.92,118.47,76.90,118.45,76.94,118.45,77.08,118.45,77.20,118.40,77.25,118.35,77.25,118.28,77.25,118.22,77.25,118.17,77.19,118.22,77.08,118.33,76.95,118.42,76.94,118.20,76.99,118.05,77.04,117.95,77.03,118.30
RZ_719798_9851,0,89314,50,0,1,77.01,118.60,76.99,118.67,76.97,118.53,76.96,118.38,76.96,118.42,77.01,118.47,77.06,118.53,77.11,118.47,77.12,118.45,77.14,118.38,77.14,118.35,77.12,118.33,77.12,118.47,77.14,118.67,77.11,118.90,77.09,118.97,76.96,119.03,76.90,118.78,76.88,118.53,76.96,118.20,76.96,118.17,76.94,118.17,76.97,118.28,77.10,118.50,77.22,118.65,77.22,118.72,77.22,118.70,77.28,118.80,77.33,118.90,77.38,118.83,77.42,118.62,77.47,118.40,77.47,118.38,77.39,118.70,77.29,119.08,77.22,119.45,77.29,119.47,77.36,119.55,77.26,119.62,77.11,119.53,76.96,119.35,76.97,119.12,77.01,119.00,77.06,118.90,77.11,118.80,77.15,118.78,77.17,118.90,77.19,119.03,77.19,119.15,77.25,119.15
RZ_719798_9852,0,89314,48,0,1,77.30,119.20,77.35,119.25,77.31,119.20,77.28,119.05,77.22,118.88,77.21,118.80,77.21,118.75,77.12,118.90,77.05,119.00,77.03,119.10,77.06,119.30,77.05,119.58,76.97,119.83,76.94,119.83,77.03,119.45,77.12,119.10,77.20,118.75,77.26,118.75,77.30,118.72,77.35,118.70,77.39,118.67,77.40,118.70,77.39,118.85,77.33,119.03,77.26,119.17,77.21,119.10,77.34,119.00,77.46,118.80,77.55,118.72,77.54,118.58,77.45,118.53,77.39,118.75,77.33,119.05,77.29,119.35,77.22,119.50,77.17,119.62,77.14,119.70,77.12,119.58,77.15,119.33,77.17,119.10,77.19,119.05,77.29,119.12,77.38,119.22,77.46,119.25,77.45,119.17,77.44,119.12,77.45,119.08,77.47,119.08
RZ_719798_9853,0,89314,50,0,1,77.47,119.38,77.42,119.65,77.36,120.00,77.31,120.05,77.31,120.03,77.34,119.97,77.38,119.60,77.42,119.12,77.44,118.65,77.44,118.47,77.42,118.47,77.44,118.45,77.44,118.45,77.42,118.67,77.42,118.95,77.44,119.45,77.46,119.75,77.46,120.03,77.44,120.00,77.40,119.90,77.38,119.75,77.41,119.50,77.45,119.25,77.47,119.17,77.51,119.30,77.54,119.47,77.59,119.53,77.61,119.55,77.50,119.53,77.38,119.53,77.25,119.60,77.24,119.72,77.21,119.97,77.20,120.15,77.17,120.28,77.22,119.78,77.28,119.30,77.31,118.83,77.38,118.85,77.53,118.88,77.67,119.10,77.65,119.42,77.53,119.70,77.46,119.72,77.54,119.60,77.61,119.60,77.66,119.70,77.67,119.83,77.71,119.65,77.75,119.45
RZ_719798_9854,0,89314,51,0,1,77.66,119.28,77.54,119.30,77.46,119.30,77.50,119.30,77.54,119.28,77.72,119.25,77.91,119.25,78.12,119.15,78.14,119.08,78.04,119.12,77.91,119.17,77.85,119.22,77.89,119.17,77.91,119.20,77.86,119.25,77.81,119.30,77.64,119.70,77.49,120.05,77.53,120.12,77.70,119.88,77.84,119.62,77.80,119.60,77.76,119.55,77.69,119.50,77.46,119.67,77.25,119.88,77.28,120.00,77.40,119.90,77.51,119.80,77.45,119.75,77.45,119.70,77.47,119.65,77.42,119.60,77.36,119.53,77.28,119.53,77.25,119.53,77.30,119.50,77.38,119.58,77.47,119.72,77.49,119.95,77.47,120.10,77.46,119.90,77.47,119.62,77.46,119.45,77.49,119.58,77.53,119.72,77.56,119.80,77.56,120.15,77.58,120.50,77.59,120.78,77.61,120.70
RZ_719798_9855,0,89314,51,0,1,77.70,120.70,77.78,120.78,77.89,120.42,77.90,120.22,77.91,120.17,77.91,120.58,77.88,120.80,77.76,120.67,77.67,120.33,77.61,119.95,77.61,119.67,77.54,119.60,77.47,119.55,77.39,119.60,77.34,120.05,77.36,120.47,77.42,120.85,77.51,120.83,77.51,120.72,77.51,120.65,77.55,120.55,77.61,120.58,77.67,120.58,77.71,120.58,77.71,120.55,77.70,120.67,77.66,120.83,77.62,121.17,77.58,121.38,77.53,121.58,77.44,121.53,77.40,121.25,77.38,121.00,77.38,120.92,77.36,121.05,77.33,121.28,77.29,121.33,77.28,120.92,77.28,120.45,77.45,119.88,77.64,119.78,77.81,119.80,77.71,119.95,77.59,120.08,77.50,120.10,77.67,120.05,77.86,120.00,78.05,119.95,78.08,119.92,77.94,120.00,77.76,120.10
RZ_719798_9856,0,89315,50,1,1,77.59,120.25,77.59,120.35,77.60,120.45,77.47,120.65,77.36,120.80,77.50,120.42,77.78,119.92,78.04,119.67,78.05,119.92,77.94,120.20,77.83,120.17,77.67,120.17,77.59,120.45,77.50,120.78,77.45,121.03,77.49,120.95,77.55,120.88,77.62,120.80,77.66,120.72,77.65,120.80,77.64,120.95,77.61,120.95,77.59,120.88,77.54,120.78,77.50,120.70,77.47,120.58,77.49,120.65,77.50,120.83,77.44,121.17,77.38,121.33,77.33,121.25,77.51,121.05,77.71,120.92,77.78,121.05,77.65,121.20,77.54,121.28,77.56,120.92,77.59,120.50,77.61,119.90,77.59,119.72,77.55,119.62,77.54,119.75,77.55,120.17,77.55,120.55,77.53,121.00,77.49,121.15,77.45,121.33,77.42,121.35,77.33,121.40,77.26,121.40
RZ_719798_9857,0,89315,51,0,1,77.25,121.33,77.35,121.22,77.33,121.28,77.25,121.45,77.31,121.60,77.50,121.62,77.61,121.62,77.45,121.58,77.30,121.50,77.21,121.42,77.20,121.42,77.44,121.50,77.67,121.58,77.88,121.65,77.72,121.62,77.58,121.62,77.54,121.62,77.60,121.62,77.66,121.58,77.65,121.55,77.65,121.53,77.66,121.53,77.70,121.35,77.67,121.28,77.61,121.38,77.53,121.65,77.50,121.55,77.58,121.33,77.62,121.28,77.70,121.47,77.71,121.65,77.66,121.65,77.61,121.62,77.61,121.22,77.66,120.83,77.69,120.45,77.67,120.45,77.67,120.53,77.54,120.70,77.39,120.90,77.24,121.08,77.28,121.38,77.35,121.60,77.39,121.83,77.39,121.88,77.39,121.95,77.40,122.00,77.51,121.55,77.58,121.10,77.65,120.40,77.62,120.12
RZ_719798_9858,0,89315,50,0,1,77.61,120.28,77.62,120.70,77.65,121.15,77.70,121.20,77.60,121.25,77.55,121.30,77.47,121.55,77.47,121.78,77.44,121.83,77.47,121.67,77.41,121.60,77.35,121.78,77.24,121.85,77.22,121.83,77.30,121.65,77.42,121.60,77.56,121.55,77.66,121.60,77.71,121.62,77.78,121.65,77.78,121.70,77.75,121.78,77.80,121.83,77.97,121.50,78.20,121.15,78.35,120.80,77.99,121.30,77.58,121.83,77.62,121.80,78.05,121.28,78.40,121.17,78.34,121.60,78.33,121.83,78.25,121.62,78.11,121.50,78.08,121.55,78.17,121.72,78.16,121.97,78.00,122.22,77.75,122.38,77.62,122.38,77.74,122.38,77.96,122.28,78.10,122.20,78.03,122.15,77.88,122.33,77.81,122.47,77.64,122.75,77.54,123.00,77.45,123.35
RZ_719798_9859,0,89315,51,0,1,77.44,123.70,77.39,124.33,77.53,124.80,77.84,125.28,78.16,125.45,78.30,126.03,78.28,126.83,78.24,127.65,78.19,128.65,77.91,130.30,77.66,131.78,77.45,132.75,77.45,133.30,77.41,133.90,77.31,135.03,77.20,136.00,77.10,137.25,77.03,137.97,76.96,138.50,77.01,138.70,77.15,138.90,77.38,138.65,77.58,138.40,77.74,138.22,77.88,138.30,77.97,138.43,77.91,138.70,77.80,139.15,77.76,139.57,77.83,139.88,77.89,139.72,77.90,139.32,77.90,138.90,78.08,138.85,78.25,139.07,78.35,139.22,78.21,139.22,78.04,139.22,77.92,139.28,77.89,139.45,77.75,139.50,77.62,139.55,77.47,139.53,77.46,139.40,77.35,139.28,77.25,139.10,77.16,139.05,77.19,139.03,77.40,139.05,77.58,139.03,77.74,138.97
RZ_719798_9860,0,89315,49,0,1,77.58,138.95,77.41,138.97,77.34,139.00,77.39,138.90,77.42,138.80,77.41,138.80,77.42,138.90,77.50,138.97,77.62,139.07,77.74,139.15,77.79,139.20,77.79,139.12,77.67,139.05,77.56,138.97,77.45,138.95,77.58,138.93,77.71,138.72,77.84,138.60,77.85,138.47,77.86,138.53,77.85,138.40,77.81,138.30,77.71,138.25,77.62,138.40,77.76,138.47,77.97,138.43,78.06,138.32,77.94,138.22,77.80,138.12,77.79,137.93,77.64,137.72,77.50,137.60,77.38,137.57,77.40,137.55,77.44,137.65,77.45,137.78,77.44,137.88,77.41,137.90,77.41,137.93,77.49,137.85,77.56,137.75,77.62,137.65,77.64,137.45,77.67,137.07,77.71,136.68,77.74,136.50,77.69,136.53,77.62,136.50,77.66,136.43
RZ_719798_9861,0,89315,50,0,1,77.76,136.30,77.66,136.25,77.40,136.57,77.12,136.97,77.17,137.35,77.29,137.35,77.35,137.38,77.31,137.38,77.20,137.55,77.12,137.72,77.08,137.62,77.11,137.38,77.08,137.10,77.01,137.10,77.21,137.05,77.46,136.97,77.66,136.82,77.59,136.75,77.61,136.62,77.76,136.53,77.91,136.47,77.95,136.50,77.84,136.85,77.71,137.22,77.50,137.53,77.39,137.45,77.35,137.28,77.41,137.12,77.49,137.05,77.51,137.05,77.53,137.10,77.55,136.90,77.55,136.65,77.55,136.57,77.55,136.62,77.56,136.68,77.41,136.80,77.22,137.07,77.04,137.40,77.05,137.20,77.12,136.78,77.28,136.28,77.39,136.60,77.44,137.12,77.42,137.53,77.44,137.40,77.42,137.62,77.40,138.00,77.66,137.93,77.94,137.47
RZ_719798_9862,0,89315,50,0,1,77.99,137.05,77.75,137.45,77.49,137.88,77.46,138.03,77.58,137.70,77.71,137.32,77.78,137.15,77.60,137.28,77.44,137.47,77.33,137.75,77.29,137.80,77.26,137.57,77.28,137.30,77.30,137.53,77.29,138.00,77.26,138.57,77.31,138.65,77.38,138.50,77.36,138.25,77.29,138.07,77.26,138.12,77.31,138.20,77.36,138.20,77.35,138.25,77.35,138.25,77.39,138.22,77.45,138.15,77.51,138.00,77.54,137.90,77.45,137.90,77.35,138.00,77.25,138.12,77.28,138.12,77.40,138.12,77.51,138.35,77.61,138.50,77.42,138.65,77.25,138.70,77.08,138.82,77.05,138.72,77.03,138.53,76.95,138.38,76.90,138.50,76.86,138.55,76.86,138.53,77.00,138.45,77.14,138.43,77.25,138.57,77.25,138.72,77.26,138.68
RZ_719798_9863,0,89315,51,0,1,77.29,138.45,77.29,138.55,77.26,138.85,77.25,138.97,77.22,138.80,77.17,138.80,77.20,139.00,77.26,139.18,77.29,139.15,77.24,139.15,77.17,139.20,77.21,138.78,77.26,138.30,77.33,137.78,77.35,137.70,77.35,137.75,77.34,137.85,77.34,137.97,77.34,137.88,77.35,137.78,77.35,138.03,77.40,138.38,77.45,138.70,77.51,138.70,77.51,138.70,77.39,138.80,77.34,138.90,77.29,139.03,77.38,139.05,77.39,139.05,77.40,139.00,77.42,138.60,77.44,138.20,77.45,138.10,77.41,138.22,77.34,138.35,77.30,138.10,77.30,137.95,77.38,137.80,77.42,138.07,77.45,138.30,77.41,138.55,77.38,138.53,77.35,138.55,77.33,138.72,77.34,138.88,77.38,138.85,77.44,138.50,77.49,138.15,77.51,138.03,77.47,138.12
RZ_719798_9864,0,89315,50,0,1,77.42,138.15,77.38,138.15,77.36,138.35,77.41,138.57,77.53,138.68,77.65,138.53,77.55,138.50,77.47,138.55,77.46,138.53,77.64,138.40,77.72,138.38,77.64,138.45,77.54,138.53,77.60,138.60,77.75,138.62,77.91,138.85,77.91,139.05,77.91,139.10,77.92,138.82,77.92,138.53,77.88,138.60,77.70,139.12,77.56,139.65,77.47,139.85,77.44,139.18,77.39,138.43,77.46,137.80,77.58,137.78,77.66,138.15,77.62,138.55,77.58,138.85,77.56,138.85,77.50,138.85,77.40,139.25,77.30,139.57,77.60,139.85,77.95,139.70,78.20,139.60,78.06,139.55,77.92,139.50,77.90,139.28,77.88,139.10,77.85,139.00,77.79,139.12,77.74,139.20,77.76,139.22,77.80,139.22,78.10,139.03,78.35,138.75,78.44,138.47
RZ_719798_9865,0,89315,50,0,1,78.28,138.40,78.10,138.80,77.91,139.22,77.72,139.65,77.53,139.53,77.50,139.38,77.49,139.38,77.50,139.55,77.50,139.72,77.54,139.75,77.72,139.70,77.90,139.70,78.10,139.65,78.15,139.62,78.05,139.82,77.89,140.12,77.70,140.12,77.66,139.88,77.62,139.62,77.79,139.65,77.89,139.93,77.92,140.45,77.70,140.97,77.56,140.78,77.62,140.30,77.79,139.80,77.97,139.75,78.12,139.57,78.28,139.40,78.36,139.22,78.25,139.25,78.15,139.12,77.99,139.03,77.94,138.80,78.00,138.70,78.10,139.22,78.33,139.82,78.44,140.50,78.58,140.53,78.60,140.18,78.56,139.78,78.41,139.43,78.26,139.50,78.19,139.43,78.22,139.28,78.21,139.53,78.08,139.93,77.95,140.25,77.70,140.20,77.56,139.95
RZ_719798_9866,0,89315,50,0,1,77.78,139.75,78.14,139.53,78.50,139.47,78.51,139.65,78.51,139.80,78.44,140.07,78.38,140.20,78.31,140.32,78.16,140.68,78.00,141.03,78.05,140.43,78.28,139.50,78.35,139.60,78.20,140.65,78.15,141.10,78.25,140.50,78.51,139.88,78.66,139.88,78.67,140.05,78.53,140.12,78.49,140.18,78.59,140.05,78.46,140.43,78.22,140.95,77.97,141.50,78.22,141.20,78.49,140.78,78.83,140.30,78.90,140.22,78.78,140.18,78.65,140.55,78.50,140.95,78.54,141.30,78.53,141.18,78.46,140.72,78.40,140.35,78.46,139.75,78.59,139.45,78.70,139.20,78.69,139.28,78.66,139.35,78.66,139.47,78.58,139.68,78.46,140.10,78.36,140.43,78.41,140.62,78.51,140.65,78.62,140.28,78.69,139.90,78.65,140.18
RZ_719798_9867,0,89315,49,0,1,78.60,140.82,78.64,141.10,78.74,140.70,78.76,140.30,78.70,140.28,78.62,140.25,78.61,140.25,78.54,140.28,78.47,140.20,78.39,140.15,78.38,140.15,78.44,140.12,78.53,140.10,78.42,140.72,78.25,141.43,78.22,141.75,78.55,141.35,78.88,140.95,78.84,141.28,78.64,141.62,78.44,142.00,78.39,142.03,78.36,141.62,78.34,141.20,78.36,141.07,78.44,141.38,78.56,141.68,78.75,141.50,78.86,141.25,78.95,140.97,78.96,140.97,78.92,141.00,78.84,141.03,78.76,141.10,78.85,141.28,78.97,141.50,79.00,141.62,78.89,141.70,78.76,141.70,78.76,141.57,78.75,141.35,78.69,141.12,78.60,141.28,78.59,141.53,78.65,141.80,78.72,141.80,78.71,141.82,78.70,141.75,78.70,141.65
RZ_719798_9868,0,89315,50,0,1,78.67,141.93,78.64,142.30,78.62,142.55,78.59,142.43,78.56,142.28,78.59,142.22,78.75,142.20,78.91,141.95,78.88,141.72,78.71,141.53,78.54,141.60,78.53,141.62,78.66,141.68,78.80,141.75,78.94,142.00,78.96,142.25,78.97,142.47,78.92,142.50,78.86,142.43,78.75,142.35,78.72,142.30,78.69,142.25,78.67,142.22,78.70,142.22,78.71,142.35,78.67,142.50,78.58,142.62,78.67,142.62,78.85,142.62,79.09,142.62,79.15,142.62,79.01,142.80,78.84,143.00,78.66,142.95,78.69,142.72,78.69,142.53,78.67,142.62,78.70,142.72,78.75,142.80,78.80,142.80,78.81,142.85,78.78,142.97,78.62,143.20,78.47,143.38,78.36,143.35,78.38,143.25,78.41,143.28,78.44,143.32,78.45,143.35,78.45,143.43
RZ_719798_9869,0,89415,50,100,1,78.45,143.50,78.46,143.57,78.47,143.57,78.58,143.60,78.78,143.62,78.97,143.62,79.08,143.57,79.09,143.28,79.11,143.00,79.10,142.80,79.08,142.82,79.05,142.85,79.00,142.93,78.92,143.10,78.85,143.25,78.81,143.12,78.78,142.97,78.72,142.82,78.69,142.82,78.61,142.90,78.55,143.03,78.50,143.07,78.54,143.05,78.59,142.78,78.67,142.57,78.78,142.28,78.86,142.15,78.91,142.43,78.90,142.85,78.88,143.32,78.84,143.40,78.81,143.45,78.80,143.43,78.80,143.45,78.81,143.45,78.64,143.50,78.45,143.47,78.38,143.43,78.49,143.28,78.60,143.18,78.56,143.38,78.55,143.62,78.53,144.03,78.55,144.07,78.58,144.05,78.60,143.88,78.60,143.75,78.61,143.70,78.64,143.68,78.65,143.75
RZ_719798_9870,0,89415,50,0,1,78.56,144.07,78.47,144.28,78.40,144.45,78.42,144.38,78.46,144.35,78.65,144.35,78.81,144.32,78.79,144.38,78.61,144.50,78.44,144.80,78.41,145.03,78.40,145.22,78.39,145.15,78.39,145.10,78.53,145.03,78.64,145.03,78.72,145.05,78.60,145.10,78.47,145.35,78.38,145.53,78.34,145.78,78.24,145.88,78.16,146.00,78.17,145.97,78.25,145.85,78.31,145.72,78.26,145.90,78.20,146.15,78.17,146.43,78.19,146.40,78.20,146.40,78.19,146.38,78.16,146.35,78.20,146.40,78.26,146.50,78.39,146.57,78.46,146.60,78.54,146.65,78.54,146.70,78.42,146.75,78.31,146.72,78.19,146.70,78.17,146.68,78.17,146.68,78.20,146.75,78.22,146.82,78.25,146.95,78.24,147.00,78.24,146.97,78.25,146.90
RZ_719798_9871,0,89415,51,0,1,78.25,146.82,78.25,146.85,78.20,147.03,78.16,147.18,78.14,147.35,78.14,147.40,78.15,147.45,78.14,147.47,78.12,147.47,78.12,147.62,78.11,147.72,78.09,147.80,78.06,147.72,78.15,147.70,78.26,147.68,78.38,147.68,78.28,147.75,78.19,147.85,78.10,148.03,78.12,148.10,78.16,148.18,78.16,148.32,78.14,148.50,78.10,148.72,78.09,148.80,78.11,148.85,78.14,148.85,78.15,148.82,78.15,148.68,78.15,148.55,78.10,148.55,78.05,148.70,78.08,148.80,78.15,148.75,78.21,148.70,78.20,148.70,78.24,148.70,78.30,148.62,78.34,148.50,78.29,148.38,78.24,148.47,78.21,148.65,78.19,148.80,78.17,148.88,78.16,148.93,78.21,149.00,78.24,149.03,78.26,149.03,78.24,149.03,78.20,149.00,78.16,149.15
RZ_719798_9872,0,89415,51,0,1,78.16,149.25,78.16,149.30,78.15,149.15,78.12,149.25,78.10,149.40,78.08,149.57,78.12,149.80,78.17,150.03,78.11,150.35,78.00,150.47,77.83,150.43,77.79,150.38,77.79,150.40,77.95,150.53,78.08,150.60,78.14,150.57,78.14,150.55,78.19,150.50,78.28,150.38,78.34,150.38,78.38,150.43,78.33,150.50,78.25,150.53,78.15,150.62,78.09,150.70,78.04,150.70,78.01,150.50,78.05,150.28,78.06,150.22,78.09,150.25,78.08,150.28,78.08,150.22,78.05,150.28,78.04,150.43,78.03,150.72,78.01,151.03,77.99,151.32,78.01,151.35,78.04,151.35,78.08,151.30,78.08,151.30,78.06,151.28,78.05,151.15,78.06,151.05,78.11,151.00,78.15,151.00,78.21,151.03,78.25,151.05,78.19,151.07,78.10,150.95,78.01,150.85
RZ_719798_9873,0,89415,50,0,1,78.05,150.78,78.08,150.85,78.08,150.97,78.06,151.05,78.03,151.12,78.03,151.10,78.00,151.35,77.96,151.60,77.95,151.40,77.96,150.95,78.11,150.50,78.25,150.50,78.36,150.57,78.29,150.90,78.14,151.22,78.01,151.32,77.96,151.18,78.00,151.03,78.04,151.07,78.04,151.10,78.03,151.15,78.03,151.22,78.08,151.32,78.12,151.35,78.08,151.03,77.99,150.70,77.88,150.78,77.85,151.10,77.84,151.43,77.84,151.35,77.84,151.25,77.89,151.20,77.95,151.18,78.00,151.22,78.03,151.28,78.06,151.30,78.11,151.30,78.00,151.30,77.86,151.55,77.83,151.75,77.92,151.93,77.94,151.82,77.84,151.75,77.80,151.68,77.85,151.62,77.89,151.53,77.85,151.43,77.80,151.55,77.84,151.72,77.91,151.95
RZ_719798_9874,0,89415,50,0,1,78.05,151.97,78.10,151.80,78.15,151.57,78.14,151.38,78.01,151.57,77.90,151.75,77.80,151.93,77.81,151.90,77.83,151.88,77.84,151.78,77.85,151.68,77.86,151.53,77.91,151.47,77.95,151.43,77.97,151.45,77.83,151.57,77.69,151.70,77.58,151.78,77.59,151.72,77.60,151.68,77.62,151.70,77.66,151.70,77.71,151.72,77.72,151.75,77.71,151.90,77.67,152.03,77.65,152.00,77.71,151.85,77.88,151.68,78.04,151.60,78.08,151.55,77.99,151.50,77.90,151.53,77.81,151.95,77.78,152.32,77.76,152.62,77.78,152.35,77.72,152.15,77.69,152.28,77.67,152.57,77.70,152.88,77.71,152.90,77.70,152.72,77.71,152.47,77.76,152.25,77.84,152.22,77.88,152.28,77.85,152.40,77.80,152.50,77.76,152.53
RZ_719798_9875,0,89415,50,0,1,77.70,152.50,77.66,152.50,77.62,152.55,77.66,152.60,77.69,152.72,77.71,152.78,77.70,152.80,77.67,152.75,77.65,152.80,77.66,152.90,77.59,152.93,77.53,152.93,77.38,152.93,77.34,152.93,77.31,152.93,77.38,152.93,77.40,153.00,77.54,153.07,77.67,152.95,77.81,152.72,77.80,152.78,77.83,153.20,77.85,153.62,77.76,153.57,77.65,153.35,77.56,153.00,77.60,152.88,77.64,152.75,77.65,152.72,77.66,152.75,77.66,152.80,77.66,152.90,77.65,153.10,77.64,153.28,77.61,153.50,77.61,153.57,77.75,153.60,77.89,153.47,77.89,153.43,77.75,153.40,77.59,153.35,77.54,153.32,77.47,153.32,77.46,153.40,77.49,153.45,77.55,153.45,77.66,153.47,77.75,153.22,77.78,153.00,77.76,153.07
RZ_719798_9876,0,89415,50,0,1,77.72,153.38,77.72,153.60,77.75,153.45,77.78,153.35,77.86,153.35,77.91,153.47,77.96,153.55,77.97,153.40,77.92,153.18,77.88,153.15,77.83,153.38,77.83,153.55,77.84,153.50,77.85,153.45,77.88,153.47,77.88,153.47,77.85,153.45,77.84,153.43,77.84,153.45,77.84,153.45,77.78,153.45,77.71,153.50,77.66,153.53,77.69,153.47,77.71,153.40,77.72,153.50,77.71,153.65,77.72,153.60,77.76,153.38,77.80,153.20,77.72,153.20,77.66,153.22,77.61,153.15,77.62,153.07,77.61,153.07,77.60,153.18,77.65,153.38,77.70,153.47,77.75,153.57,77.75,153.55,77.74,153.30,77.72,153.07,77.72,152.82,77.72,152.75,77.76,152.82,77.81,152.97,77.86,153.07,78.03,153.05,78.14,153.00,78.25,152.97
RZ_719798_9877,0,89415,50,0,1,78.21,152.97,78.19,152.97,78.17,153.00,78.15,153.05,78.12,153.07,78.09,153.40,78.11,153.72,78.14,153.93,78.01,153.82,77.84,153.70,77.65,153.55,77.64,153.40,77.61,153.30,77.59,153.35,77.47,153.43,77.40,153.40,77.51,153.15,77.71,152.93,77.91,152.97,77.91,153.25,77.88,153.55,77.81,153.55,77.78,153.32,77.75,153.07,77.76,152.75,77.76,152.60,77.80,152.43,77.83,152.38,77.85,152.45,77.85,152.47,77.89,152.47,77.96,152.45,78.04,152.45,78.08,152.38,78.11,152.30,78.16,152.22,78.04,152.47,77.86,152.72,77.66,152.90,77.64,152.82,77.70,152.53,77.80,152.32,77.89,152.10,77.85,152.12,77.80,152.35,77.75,152.57,77.70,152.72,77.66,152.68,77.62,152.65,77.62,152.68
RZ_719798_9878,0,89415,50,0,1,77.64,152.68,77.64,152.43,77.60,152.15,77.55,152.00,77.51,152.12,77.54,152.22,77.66,152.22,77.78,152.22,77.80,152.20,77.76,152.12,77.76,151.95,77.81,151.80,77.86,151.72,77.89,151.72,77.81,151.75,77.71,151.75,77.62,151.75,77.64,151.78,77.66,151.90,77.70,151.93,77.70,151.97,77.71,151.90,77.75,151.90,77.81,151.93,77.89,151.90,77.88,151.90,77.85,151.95,77.81,152.15,77.72,152.35,77.64,152.47,77.55,152.47,77.55,152.50,77.50,152.53,77.46,152.53,77.44,152.50,77.46,152.40,77.58,152.30,77.66,152.20,77.71,152.10,77.71,151.75,77.72,151.45,77.76,151.45,77.74,151.68,77.76,151.90,77.78,151.90,77.78,151.88,77.72,151.85,77.74,151.70,77.78,151.40,77.79,151.12
RZ_719798_9879,0,89415,50,0,1,77.71,151.45,77.66,151.93,77.69,152.45,77.74,152.53,77.78,152.32,77.69,152.07,77.62,151.60,77.55,151.55,77.59,151.47,77.59,151.62,77.58,151.53,77.56,151.30,77.56,151.07,77.60,150.85,77.62,150.72,77.71,150.82,77.80,151.05,77.91,151.20,77.95,151.15,77.79,151.12,77.59,151.22,77.59,151.30,77.79,151.32,77.97,151.30,77.99,151.30,78.00,151.22,77.84,151.18,77.65,151.30,77.49,151.45,77.55,151.57,77.61,151.55,77.62,151.65,77.62,151.78,77.64,151.80,77.65,151.60,77.64,151.35,77.62,151.18,77.61,151.10,77.61,151.10,77.64,151.07,77.66,151.05,77.69,151.03,77.66,151.12,77.64,151.20,77.67,151.30,77.74,151.15,77.80,150.90,77.76,150.70,77.74,150.60,77.71,150.65
RZ_719798_9880,0,89415,50,0,1,77.71,150.62,77.71,150.50,77.66,150.38,77.62,150.28,77.67,150.28,77.76,150.50,77.81,150.75,77.69,150.97,77.56,150.90,77.47,150.80,77.49,150.72,77.51,150.68,77.61,150.53,77.67,150.38,77.72,150.22,77.70,150.20,77.72,150.20,77.75,150.18,77.79,150.18,77.81,150.25,77.84,150.35,77.85,150.38,77.88,150.35,77.85,150.35,77.85,150.07,77.84,149.78,77.78,149.53,77.71,149.57,77.64,149.70,77.67,149.78,77.72,149.80,77.78,149.75,77.78,149.72,77.78,149.75,77.84,149.78,77.90,149.80,77.84,149.82,77.71,149.88,77.65,149.85,77.69,149.72,77.72,149.62,77.71,149.50,77.69,149.60,77.70,149.70,77.72,149.75,77.76,149.65,77.84,149.53,77.89,149.47,77.94,149.32,77.95,149.12
RZ_719798_9881,0,89415,50,0,1,77.96,148.90,77.81,148.85,77.65,148.90,77.64,149.05,77.83,149.35,78.00,149.60,77.89,149.70,77.74,149.62,77.69,149.53,77.79,149.43,77.90,149.32,77.90,149.22,77.90,149.38,77.89,149.53,77.88,149.57,77.94,149.47,78.00,149.38,78.06,149.18,78.06,149.00,78.06,148.85,78.09,149.03,78.10,149.15,78.09,149.05,78.04,148.82,77.95,148.47,77.85,148.40,77.74,148.55,77.80,148.78,77.91,148.97,78.08,148.97,78.10,148.95,78.06,148.88,78.00,148.78,77.86,148.72,77.81,148.62,77.76,148.50,77.79,148.38,77.84,148.32,77.94,148.35,78.01,148.25,78.03,148.10,78.00,147.93,77.97,147.85,78.01,147.85,78.05,148.00,78.08,148.12,78.06,148.30,78.06,148.32,78.06,148.32,78.04,148.20
RZ_719798_9882,0,89415,51,0,1,78.03,148.10,77.99,148.15,77.97,148.25,77.96,148.32,77.96,148.28,77.97,148.12,77.97,148.10,77.92,148.12,77.86,148.18,77.80,148.07,77.78,148.03,77.79,148.00,77.83,147.65,77.86,147.28,77.90,146.93,77.96,146.97,78.05,147.03,78.06,147.07,78.03,147.05,77.96,147.05,77.95,147.05,77.97,147.03,78.01,147.03,78.04,147.03,78.03,147.10,78.00,147.15,77.95,147.20,78.00,146.95,78.06,146.70,78.14,146.35,78.10,146.28,78.03,146.62,77.96,147.07,77.86,147.45,77.79,147.43,77.74,147.38,77.78,147.40,77.81,147.45,77.74,147.57,77.65,147.70,77.66,148.03,77.79,148.30,77.90,148.57,77.89,148.65,77.90,148.45,77.89,148.18,77.83,148.28,77.76,148.62,77.75,148.97,77.78,148.97,77.79,148.97
RZ_719798_9883,0,89415,50,0,1,77.84,148.88,77.90,148.78,78.00,148.70,78.09,148.72,78.15,148.97,77.97,149.22,77.78,149.47,77.58,149.57,77.58,149.75,77.59,149.95,77.59,150.18,77.55,150.47,77.50,150.88,77.44,151.32,77.44,151.55,77.46,151.68,77.45,152.32,77.36,152.97,77.11,153.62,76.89,154.47,76.72,155.30,77.20,156.00,77.71,155.90,77.88,157.20,77.35,158.95,76.81,160.95,77.20,161.47,78.03,161.80,78.83,162.57,78.85,164.03,78.56,166.70,78.26,169.12,78.08,172.07,78.30,173.95,78.50,176.75,78.67,179.47,78.47,183.50,78.41,186.82,78.41,190.00,78.04,193.65,77.61,197.70,77.16,202.22,77.08,206.25,76.91,210.18,76.70,214.97,76.44,220.15,76.11,225.32,75.44,230.10,74.80,234.88,74.19,239.40
RZ_719798_9884,0,89415,49,0,1,73.95,244.47,73.56,248.70,73.25,254.40,73.05,259.12,73.08,262.75,73.11,264.15,73.11,264.15
RZ_719798_9885,0,89415,50,0,1,null
RZ_719798_9886,0,89415,50,0,1,null
RZ_719798_9887,0,89415,50,0,1,74.54,362.05,74.54,362.05,74.69,360.98,74.76,358.90,74.83,355.30,74.66,351.55,74.59,346.93,74.54,342.88,74.56,338.27,74.60,334.05,74.67,329.07,74.72,324.73,74.76,320.20,74.76,316.40,74.80,311.93,74.89,307.35,75.04,302.15,75.21,296.82,74.35,292.02,73.45,287.48,72.44,283.12,72.42,278.23,72.36,273.23,72.35,268.60,72.33,264.50,72.64,260.25,73.00,255.95,73.36,251.90,73.66,248.20,74.04,244.28
RZ_719798_9888,0,89415,51,0,1,74.97,239.45,75.71,234.40,76.47,230.38,76.66,227.82,76.91,224.65,77.15,220.95,77.97,216.47,78.94,212.57,79.81,208.38,80.05,204.80,79.94,202.12,79.75,199.72,78.89,197.10,78.12,194.43,77.90,191.32,78.67,188.25,79.85,185.22,80.45,182.68,80.62,180.47,80.31,178.47,80.15,176.55,80.14,174.80,80.25,172.43,79.70,171.18,79.22,169.78,78.84,168.18,79.46,165.75,80.00,163.20,80.39,161.68,79.83,160.85,79.34,160.25,78.95,159.43,79.16,158.07,79.16,157.15,79.11,156.07,79.14,154.72,79.29,153.18,79.19,152.20,78.97,152.03,78.74,151.15,78.70,150.25,78.67,148.90,78.46,148.55,78.34,148.20,78.22,147.90,78.09,147.47,77.92,146.75,77.83,146.43,77.96,145.53,77.92,144.97,77.80,144.43
RZ_719798_9889,0,89415,50,0,1,77.76,144.15,77.89,143.78,78.01,143.40,78.01,143.30,77.62,143.30,77.22,143.25,76.83,143.12,76.79,142.93,76.71,142.85,76.28,142.97,75.84,143.18,75.66,142.60,75.86,141.85,76.16,140.72,76.26,140.28,76.36,140.03,76.40,140.15,76.44,140.10,76.44,139.93,76.35,140.00,76.28,140.22,76.49,139.97,76.75,139.65,76.94,139.35,76.78,139.12,76.53,138.75,76.38,138.28,76.26,138.20,76.26,138.07,76.26,137.72,76.30,137.43,76.38,137.20,76.42,137.22,76.53,137.03,76.59,136.88,76.66,136.78,76.65,136.90,76.61,136.93,76.64,136.88,76.66,136.82,76.72,136.62,76.71,136.43,76.70,136.28,76.70,136.28,76.67,136.12,76.65,135.95,76.64,135.68,76.66,135.57,76.69,135.40,76.72,135.32
RZ_719798_9890,0,89415,50,0,1,76.79,135.20,76.84,135.12,76.72,135.03,76.58,134.97,76.51,134.93,76.49,134.93,76.47,134.93,76.40,134.97,76.39,135.00,76.36,135.00,76.33,135.00,76.40,134.97,76.47,134.82,76.55,134.68,76.56,134.40,76.65,134.25,76.71,134.07,76.72,133.97,76.65,133.90,76.53,134.15,76.49,134.38,76.47,134.50,76.54,134.38,76.56,134.38,76.61,134.43,76.66,134.35,76.72,134.20,76.74,134.05,76.74,134.03,76.74,134.07,76.74,134.15,76.70,134.30,76.67,134.47,76.69,134.68,76.75,134.80,76.76,134.97,76.70,135.12,76.79,135.28,76.92,135.30,77.06,135.38,77.06,135.45,76.92,135.47,76.78,135.45,76.66,135.47,76.69,135.60,76.69,135.95,76.66,136.18,76.75,136.32,76.84,136.50,76.91,136.75
RZ_719798_9891,0,89415,50,0,1,76.85,137.28,76.64,137.55,76.42,137.85,76.35,137.85,76.44,138.00,76.53,138.20,76.40,139.05,76.29,139.70,76.16,140.38,76.14,140.68,76.11,140.97,76.04,141.88,75.94,142.55,75.81,143.60,75.67,144.28,75.58,144.88,75.56,145.07,75.65,145.90,76.04,147.22,76.38,148.53,76.84,148.95,77.08,150.07,77.38,152.22,77.62,154.85,77.66,156.30,77.55,158.60,77.70,160.97,78.06,163.80,78.20,165.55,77.96,169.12,77.61,172.82,77.50,177.05,77.31,179.82,77.09,183.70,77.00,187.53,76.96,191.62,77.06,195.60,77.21,198.72,77.33,202.57,76.69,206.32,75.91,211.50,75.17,216.12,74.81,221.30,74.42,225.47,74.35,229.97,75.09,233.62,75.86,237.65,76.49,240.78,76.79,244.90,77.06,248.70
RZ_719798_9892,0,89415,50,0,1,77.16,253.60,77.05,257.15,77.11,260.55,77.20,263.32,76.56,266.85,75.76,270.35,74.97,273.88,74.94,277.10,75.24,280.88,75.53,284.25,75.97,287.55,76.06,291.02,76.30,294.25,76.36,297.70,76.40,300.52,76.29,304.35,76.25,307.20,76.24,310.40,76.42,312.90,76.65,315.98,76.86,318.75,76.65,321.75,75.86,324.73,75.08,328.25,74.42,331.35,73.70,334.43,72.97,337.23,72.36,339.35,72.36,340.45,72.36,340.45
RZ_719798_9893,0,89415,50,0,1,null
RZ_719798_9894,0,89415,50,0,1,74.17,336.50,74.17,336.50,74.26,334.30,75.09,330.82,75.95,325.12,76.30,319.75,75.76,314.38,75.25,308.77,75.20,302.80,75.31,295.88,75.58,289.35,75.86,283.25,76.08,277.07
RZ_719798_9895,0,89415,100,0,0,76.36,271.43,76.66,265.40,77.04,259.98,77.33,253.75,77.70,248.40,78.51,242.25,79.22,236.43,79.97,229.95,81.36,224.30,82.69,218.65,83.89,213.70,84.01,208.15,84.15,203.03,83.97,198.07,83.80,193.72,83.66,189.32,83.17,184.78,82.49,180.62,81.80,176.78,81.72,172.70,81.85,168.95,81.97,165.60,81.83,162.60,81.69,159.97,81.61,156.55,81.84,153.70,81.99,149.68,82.03,147.30,82.09,144.65,82.12,143.70,82.55,140.78,83.22,138.43,84.36,135.38,85.15,133.50,85.74,131.95,85.91,130.53,86.21,129.93,86.47,127.88,85.47,126.53,83.09,125.30,80.65,125.45,80.94,124.22,82.41,123.22,84.08,122.28,84.29,121.65,82.88,120.88,80.74,120.28,78.49,120.60,77.81,120.50,77.65,120.22,77.47,119.70,77.38,118.90,77.35,118.05,77.42,117.38,77.60,116.88,77.75,116.30,77.79,115.60,77.72,114.90,77.64,114.38,77.69,114.00,77.72,113.65,77.69,113.28,77.66,112.17,77.64,111.45,77.70,110.75,77.75,110.28,77.75,109.83,77.75,109.40,77.75,109.20,77.76,108.88,77.84,108.33,77.88,108.03,77.91,107.72,77.92,107.55,78.00,107.03,78.09,106.53,78.19,106.05,78.34,105.47,78.47,104.92,78.45,104.55,78.33,104.78,78.22,104.97,78.24,105.10,78.24,105.15,78.20,105.15,78.16,105.10,78.31,104.58,78.46,104.08,78.60,103.62,78.60,103.62,78.46,103.55,78.34,103.45,78.40,103.28,78.54,103.12,78.67,103.00,78.56,102.85,78.53,102.70,78.53,102.47,78.61,102.38,78.69,102.22
RZ_719798_9896,0,89415,50,0,0,78.72,102.20,78.72,102.20,78.71,102.22,78.71,102.25,78.75,102.17,78.80,102.05,78.85,102.10,78.85,102.28,78.89,102.20,78.88,101.90,78.88,101.60,78.85,101.53,78.85,101.47,78.89,101.53,78.90,101.60,78.89,101.67,78.89,101.65,78.88,101.75,78.89,101.85,78.97,101.88,79.12,101.80,79.28,101.72,79.30,101.78,79.24,101.80,79.17,101.92,79.12,101.95,79.11,101.95,79.11,101.70,79.15,101.55,79.19,101.47,79.21,101.62,79.21,101.80,79.17,101.90,79.14,101.92,79.10,101.95,79.09,101.95,79.09,101.90,79.09,101.88,79.08,101.97,79.06,102.12,79.14,102.28,79.19,102.22,79.20,102.15,79.11,102.10,79.08,102.17,79.06,102.30,78.94,102.47,78.81,102.53,78.83,102.50,78.95,102.47
RZ_719798_9897,0,89415,50,0,0,79.08,102.58,79.05,102.92,79.05,103.25,79.05,103.50,79.06,103.47,79.05,103.45,79.04,103.40,78.99,103.58,78.99,103.80,79.01,104.03,79.06,104.05,79.09,104.22,79.09,104.40,79.08,104.75,79.09,104.97,78.97,105.20,78.88,105.22,78.78,105.33,78.80,105.58,78.85,105.80,78.90,105.90,78.89,106.28,78.85,106.90,78.61,107.70,78.39,108.10,78.33,108.50,78.46,108.78,78.50,109.08,78.36,109.72,78.25,110.53,78.28,111.35,78.55,111.97,78.79,112.80,79.22,113.83,79.58,115.10,80.09,116.85,80.62,118.70,81.08,121.17,81.71,123.53,82.21,126.05,82.96,128.38,83.75,130.38,84.35,133.38,85.19,135.35,85.58,138.40,86.40,141.18,87.36,144.15,88.42,146.57,89.35,148.62,89.60,151.07
RZ_719798_9898,0,89415,51,0,0,89.80,153.75,89.70,156.03,89.54,158.80,90.75,160.18,92.03,161.62,92.50,163.53,91.61,166.20,90.67,168.90,90.55,170.93,90.60,172.40,90.66,174.65,90.46,176.78,90.10,179.55,89.88,180.95,90.00,182.47,90.34,183.25,90.59,184.00,90.79,184.60,90.80,185.30,90.79,186.55,90.78,187.12,90.72,188.18,90.67,188.70,90.45,189.22,90.15,189.57,89.88,189.93,89.92,190.50,90.09,190.78,90.16,191.75,90.03,192.50,89.41,194.07,88.89,194.93,89.01,195.68,89.61,195.53,89.38,196.55,88.60,197.85,87.86,199.15,88.54,199.20,89.16,199.15,89.79,199.10,89.83,199.10,89.89,199.25,89.91,199.55,89.94,199.85,89.95,200.00,89.89,200.32,89.78,200.65,89.41,200.97,89.08,200.97,88.80,201.03,88.80,200.53
RZ_719798_9899,0,89415,50,0,0,88.84,199.97,88.80,199.40,88.72,199.35,88.65,198.85,88.65,198.38,88.83,197.25,89.05,196.03,89.16,194.75,89.14,194.18,89.08,194.03,89.12,193.78,88.99,193.55,88.70,193.43,88.41,193.03,88.66,192.45,89.06,191.78,89.14,191.15,88.89,190.70,88.62,190.05,88.65,189.70,88.71,189.35,88.78,189.18,88.64,189.12,88.41,189.07,88.34,189.05,88.51,188.78,88.65,188.40,88.58,188.10,88.47,187.30,88.41,186.57,88.35,185.85,88.28,185.68,88.11,185.38,88.01,185.07,87.96,184.88,87.97,184.93,87.96,185.07,87.94,185.10,87.92,184.88,87.91,184.47,87.90,184.15,87.75,183.57,87.59,183.20,87.49,182.82,87.56,182.82,87.65,182.85,87.67,182.88,87.72,182.65,87.79,182.20,87.84,181.75
RZ_719798_9900,0,89415,49,0,0,87.85,181.55,87.79,181.78,87.70,182.00,87.62,182.05,87.53,181.88,87.45,181.45,87.28,181.18,87.21,180.93,87.15,180.95,87.20,180.82,87.21,180.45,87.22,180.07,87.33,179.72,87.42,179.62,87.56,179.50,87.60,179.47,87.54,179.30,87.45,179.12,87.35,179.32,87.38,179.70,87.40,180.05,87.41,179.95,87.38,179.78,87.31,179.62,87.29,179.32,87.21,179.10,87.16,179.00,87.09,179.10,87.06,179.10,87.24,178.97,87.44,178.68,87.69,178.45,87.76,178.30,87.79,178.38,87.71,178.47,87.58,178.50,87.46,178.47,87.38,178.45,87.25,178.50,87.10,178.57,86.94,178.78,86.94,178.88,87.00,178.53,87.04,178.05,87.05,177.57,87.01,177.62,87.00,177.68,86.97,177.75,86.94,177.65
RZ_719798_9901,0,89415,51,0,0,86.84,177.57,86.75,177.53,86.65,177.57,86.60,177.97,87.12,178.32,87.74,178.62,88.86,178.47,90.22,178.28,91.58,178.72,93.01,179.30,94.06,179.90,96.28,179.68,98.01,179.78,100.05,180.35,101.20,181.25,103.14,182.05,104.86,182.70,106.53,183.85,107.90,184.68,108.97,185.72,110.17,186.57,111.35,187.45,112.89,188.03,114.24,188.68,115.01,189.43,116.45,189.70,118.15,189.97,120.01,190.30,120.65,190.80,121.95,190.60,123.36,190.38,124.78,190.22,125.05,190.32,125.84,190.22,126.89,189.95,128.71,189.28,129.74,188.78,130.15,188.35,129.76,188.20,130.15,187.90,130.88,187.22,131.59,186.62,132.09,185.85,132.65,185.50,132.68,185.45,132.00,185.78,131.32,185.88,131.25,185.38,131.38,184.47,131.34,183.75,131.09,183.28
RZ_719798_9902,0,89415,49,0,0,130.72,183.18,130.47,183.03,130.25,182.88,130.07,182.10,129.95,181.47,129.61,180.97,129.26,180.90,128.78,180.75,128.50,180.53,128.21,180.43,128.05,180.30,128.00,180.28,127.60,180.32,127.22,180.25,127.25,179.47,127.62,178.65,127.96,178.03,127.88,178.03,127.46,178.62,126.94,179.25,126.56,179.50,126.61,179.15,126.79,178.70,126.85,178.55,126.80,178.43,126.78,178.38,126.54,178.43,126.33,178.35,126.14,178.20,126.19,177.85,126.24,177.60,126.36,177.10,126.45,176.75,126.20,176.50,125.86,176.68,125.46,176.85,125.41,176.78,125.50,176.62,125.78,176.35,126.05,176.25,125.96,176.20,125.89,176.28,125.96,176.35,126.25,176.38,126.47,176.12,126.54,175.88,126.53,175.60,126.35,175.55,126.16,175.82
RZ_719798_9903,0,89415,50,0,0,125.51,176.28,124.95,176.70,125.29,175.75,126.17,174.70,127.03,173.68,126.92,173.97,126.41,174.55,126.09,175.00,125.86,175.10,126.05,174.95,125.35,175.97,124.62,177.07,123.91,178.22,123.95,178.30,124.16,177.18,124.51,175.95,125.22,174.53,125.76,174.28,126.22,174.18,126.29,174.30,126.36,173.88,126.36,173.35,126.38,172.65,126.55,172.55,126.72,172.50,126.94,172.65,126.96,172.80,126.83,172.97,126.50,173.25,125.75,173.82,125.19,174.20,124.79,174.43,124.75,174.95,124.70,175.57,125.53,174.88,126.39,173.57,126.62,172.57,125.99,172.45,125.14,172.35,124.92,172.10,124.59,172.43,124.38,173.18,124.16,173.88,124.01,174.50,123.97,174.65,124.83,173.75,125.71,172.78,126.84,171.57,127.08,171.35,126.42,172.50
RZ_719798_9904,0,89415,50,0,0,125.55,173.88,125.25,174.72,125.84,173.82,126.38,172.90,126.29,172.20,126.20,171.88,125.91,171.88,125.66,171.75,125.51,171.60,125.69,171.15,125.86,171.12,125.95,171.00,126.03,170.88,126.19,170.53,126.46,170.20,126.66,169.88,126.61,170.55,126.30,171.35,125.40,172.32,124.66,172.65,124.12,173.53,124.34,174.20,124.45,174.53,124.53,174.00,124.50,173.55,124.67,173.32,124.72,173.28,124.58,173.20,124.34,173.07,124.25,173.03,124.34,173.00,124.45,173.03,125.35,172.15,126.22,171.28,126.16,171.62,125.26,172.82,124.36,173.97,124.36,173.88,124.39,173.75,124.40,173.72,124.42,173.75,124.44,173.75,124.49,173.68,124.47,173.85,124.45,174.05,124.44,174.15,124.50,173.90,124.54,173.78,124.54,173.80,125.45,172.10
RZ_719798_9905,0,89415,50,0,0,126.40,170.25,126.38,169.97,125.39,171.55,124.40,173.15,124.39,173.18,124.35,173.45,124.29,173.68,124.24,173.55,125.21,171.80,126.21,170.07,126.69,168.78,126.00,169.70,125.24,170.68,125.00,171.35,125.25,170.90,125.58,170.45,125.54,170.78,125.17,171.35,125.38,171.12,125.95,170.35,126.01,169.95,125.45,171.10,124.90,172.25,124.76,173.20,124.67,173.32,124.61,173.65,124.67,173.82,124.75,173.53,124.81,172.60,125.01,171.68,125.20,171.25,125.20,171.62,125.05,172.03,124.97,172.38,125.31,171.68,125.56,171.05,125.66,170.55,125.45,170.90,125.11,171.35,124.85,171.70,124.69,172.03,124.76,172.18,124.91,171.68,125.10,170.78,125.19,169.93,125.20,170.38,125.17,171.10,125.17,171.82,125.12,171.85,125.05,171.85
RZ_719798_9906,0,89415,50,0,0,125.01,171.82,125.03,171.72,125.06,171.68,125.12,171.60,125.40,171.55,125.54,171.60,125.64,171.68,125.53,171.25,125.54,170.70,125.67,170.35,125.80,170.75,125.61,171.40,125.29,171.88,125.76,170.75,126.55,169.35,126.59,168.65,125.84,169.82,125.08,171.00,125.14,171.47,125.19,171.40,125.24,171.57,125.45,171.75,125.47,171.80,125.51,171.60,125.31,171.07,125.39,170.78,125.46,170.50,125.53,170.57,125.51,170.88,125.49,171.10,125.47,170.82,125.59,170.07,125.62,169.47,125.59,169.57,125.44,170.15,125.44,170.53,125.47,170.72,125.54,170.72,125.78,170.43,126.03,170.12,126.09,169.68,125.90,169.50,126.10,168.93,126.47,168.20,126.75,167.45,126.50,167.85,126.21,169.43,126.03,170.97,125.90,171.97,125.89,172.12
RZ_719798_9907,0,89415,51,0,0,125.90,172.15,125.81,171.93,125.65,171.57,125.49,171.18,125.45,170.90,125.40,170.78,125.42,170.75,125.54,170.72,125.66,170.68,125.64,170.60,125.49,170.53,125.34,170.45,125.25,170.57,125.42,170.65,125.60,170.88,125.78,170.97,125.99,170.60,126.21,170.12,126.42,169.65,126.39,169.53,126.36,169.18,126.31,168.25,126.28,167.47,126.11,167.10,125.84,168.28,125.62,169.43,125.60,170.32,125.95,169.72,127.01,167.47,128.00,165.22,128.01,165.62,127.28,167.68,127.16,168.62,127.80,167.53,127.99,166.30,127.56,166.22,127.12,166.30,127.09,166.70,126.96,168.03,126.85,169.20,126.83,169.25,126.91,168.32,127.09,167.65,127.19,167.93,127.21,168.18,127.08,168.15,126.69,169.10,126.36,170.05,126.30,170.53,126.47,170.03,126.66,169.50
RZ_719798_9908,0,89415,51,0,0,126.30,169.60,125.95,169.68,125.71,169.82,125.96,169.85,126.44,168.28,126.80,166.68,126.95,165.45,126.80,166.25,126.65,167.03,126.72,167.22,126.92,166.88,127.11,166.55,127.15,166.43,127.15,166.45,127.15,166.47,126.80,166.53,126.45,166.53,126.12,166.47,126.19,166.40,126.29,166.60,126.44,166.97,126.56,167.38,126.66,167.55,126.76,167.07,126.84,166.62,126.90,166.03,126.94,165.90,126.96,166.53,126.99,167.35,126.99,167.95,126.97,167.60,126.94,167.35,126.88,167.50,126.80,167.85,128.12,166.22,129.49,164.43,128.72,164.25,126.00,167.03,122.45,170.00,121.03,171.38,119.49,171.53,118.06,171.43,116.66,170.85,114.70,170.55,112.70,170.45,110.04,171.38,108.12,172.53,106.34,173.60,104.50,174.28,102.50,174.60,100.15,174.97
RZ_719798_9909,0,89415,50,0,0,98.20,175.22,95.86,175.57,93.97,175.88,92.05,176.35,90.15,177.12,88.04,178.15,85.56,179.28,83.76,180.00,82.00,180.55,80.16,180.88,78.09,181.22,76.22,181.35,74.59,181.43,72.83,181.70,71.21,182.10,69.60,182.70,68.41,182.95,66.89,183.25,65.35,184.00,63.75,184.82,62.64,185.12,61.58,184.88,60.56,184.60,59.70,183.65,58.85,182.62,57.98,181.85,56.74,182.25,55.62,182.47,54.40,182.47,53.41,182.43,52.49,182.55,51.96,182.65,51.06,182.85,50.36,182.88,49.40,182.85,49.02,182.88,48.75,183.03,48.76,182.97,48.77,182.78,48.79,182.30,48.79,182.03,48.81,181.72,49.00,181.68,49.16,182.20,49.31,182.90,49.29,183.70,49.52,183.90,49.77,183.88,50.01,183.75,50.01,183.62
RZ_719798_9910,0,89415,50,0,0,50.17,183.62,50.36,183.62,50.66,183.68,50.89,184.30,51.10,184.95,51.21,185.10,51.24,184.68,51.35,184.30,51.46,184.43,51.58,184.55,51.74,184.70,51.88,184.85,52.01,185.03,52.04,185.03,52.20,184.97,52.34,184.95,52.49,185.07,52.54,185.32,52.59,185.55,52.55,185.80,52.52,186.07,52.51,186.32,52.56,186.62,52.59,186.80,52.64,186.07,52.73,185.18,52.92,184.35,53.08,185.10,53.23,185.88,53.30,186.55,53.36,186.55,53.29,186.57,53.17,186.60,53.06,186.47,53.06,186.28,53.08,186.05,53.17,186.22,53.26,186.45,53.39,186.93,53.40,187.15,53.38,187.53,53.30,187.62,53.21,187.70,53.23,187.00,53.29,186.32,53.34,185.88,53.34,186.28,53.34,186.68,53.35,187.18,53.36,187.50
RZ_719798_9911,0,89415,50,0,0,53.36,187.82,53.39,187.82,53.44,187.82,53.51,187.80,53.56,187.68,53.54,187.57,53.48,187.50,53.42,187.55,53.46,187.47,53.49,187.28,53.54,187.00,53.52,186.80,53.51,187.15,53.51,187.65,53.50,188.12,53.51,188.35,53.50,188.55,53.51,188.53,53.55,188.43,53.59,188.32,53.61,188.32,53.62,188.10,53.62,188.10,53.65,188.22,53.66,188.43,53.60,188.38,53.51,188.32,53.51,188.32,53.59,188.28,53.73,188.15,53.76,188.30,53.81,188.50,53.81,188.72,53.77,188.68,53.75,188.28,53.66,187.93,53.65,187.60,53.64,187.50,53.70,187.40,53.73,187.43,53.73,187.55,53.76,187.65,53.81,187.60,53.86,187.53,53.86,187.50,53.86,187.55,53.88,187.60,53.76,187.65,53.66,187.60,53.56,187.57
RZ_719798_9912,0,89415,49,0,0,53.56,187.60,53.59,187.50,53.74,187.40,53.86,187.70,53.96,188.10,53.94,188.38,53.99,188.25,54.04,188.38,54.05,188.60,53.98,188.78,53.95,188.68,53.95,188.60,53.98,188.38,53.96,188.18,53.92,187.95,53.92,187.95,53.92,187.95,53.94,187.95,53.77,188.32,53.59,188.70,53.42,188.97,53.48,188.85,53.65,188.72,53.79,188.78,53.88,188.85,53.85,189.00,53.84,189.07,53.92,188.75,54.00,188.53,53.95,188.28,53.84,188.15,53.71,187.88,53.67,187.75,53.62,187.93,53.59,188.12,53.58,188.18,53.56,188.22,53.60,188.20,53.67,188.18,53.74,188.12,53.65,188.12,53.52,188.18,53.44,188.20,53.60,188.07,53.74,188.10,53.77,188.12,53.71,188.30,53.59,188.32,53.49,188.30
RZ_719798_9913,0,89415,51,0,0,53.39,188.20,53.49,188.10,53.62,187.85,53.76,187.45,53.76,187.07,53.75,187.05,53.71,187.38,53.69,187.72,53.65,188.10,53.65,188.35,53.64,188.57,53.75,188.62,53.89,188.38,53.89,188.18,53.77,187.97,53.65,188.03,53.65,187.93,53.66,187.82,53.69,187.97,53.73,187.97,53.77,188.00,53.75,187.72,53.70,187.88,53.71,188.00,53.67,188.15,53.58,188.15,53.41,188.07,53.45,187.97,53.55,188.28,53.64,188.68,53.61,189.07,53.62,188.38,53.65,187.65,53.66,187.25,53.60,187.53,53.52,188.00,53.48,188.12,53.48,188.12,53.46,187.97,53.45,187.93,53.42,187.93,53.41,188.00,53.39,188.10,53.39,187.88,53.42,187.57,53.40,187.53,53.36,187.78,53.33,188.32,53.35,188.65,53.42,188.90,53.48,188.80
RZ_719798_9914,0,89415,50,0,0,53.51,188.82,53.35,188.93,53.21,189.05,53.11,188.82,53.21,188.60,53.33,188.40,53.42,188.35,53.44,188.22,53.49,188.05,53.52,187.95,53.55,187.90,53.54,187.97,53.55,187.72,53.55,187.45,53.52,187.53,53.42,187.95,53.36,188.35,53.35,188.15,53.38,187.75,53.38,187.38,53.39,187.22,53.40,187.25,53.46,187.38,53.48,187.60,53.40,187.80,53.33,187.78,53.27,187.65,53.35,187.45,53.40,187.38,53.42,187.30,53.39,187.28,53.41,187.62,53.46,188.00,53.51,188.47,53.48,188.57,53.35,188.78,53.24,188.93,53.15,189.07,53.19,188.93,53.21,188.72,53.11,188.55,53.01,188.50,52.92,188.43,52.95,188.35,52.98,188.43,53.02,188.62,53.08,188.82,53.15,188.65,53.19,188.15,53.21,187.68
RZ_719798_9915,0,89415,50,0,0,53.21,187.47,53.23,187.47,53.21,187.70,53.23,187.93,53.20,188.18,53.17,188.25,53.11,188.30,53.05,188.32,53.01,188.32,53.00,188.30,52.98,188.25,52.92,188.20,52.86,188.15,52.83,188.20,52.81,188.28,52.90,188.53,53.00,188.70,53.10,188.82,53.11,188.78,53.12,188.62,53.14,188.43,53.15,188.10,53.23,187.88,53.30,187.93,53.36,188.00,53.39,188.10,53.42,188.03,53.35,188.12,53.20,188.22,53.05,188.35,53.00,188.30,53.02,188.22,53.04,188.35,53.05,188.50,53.00,188.68,52.91,188.93,52.84,189.15,52.80,189.32,52.84,189.22,52.83,188.97,52.80,188.78,52.75,188.57,52.95,188.45,53.17,188.32,53.23,188.25,53.05,188.32,52.84,188.38,52.81,188.43,52.81,188.40,52.84,188.72
RZ_719798_9916,0,89415,50,0,0,52.92,189.05,52.99,189.32,52.98,189.28,52.91,189.25,52.91,188.88,53.00,188.40,53.08,187.90,53.05,187.80,52.95,188.18,52.86,188.57,52.80,188.95,52.81,188.88,52.84,188.53,52.85,188.18,52.88,187.93,52.88,188.00,52.86,188.15,52.85,188.30,52.85,188.43,52.84,188.47,52.71,188.70,52.58,188.85,52.45,188.97,52.45,189.15,52.54,189.30,52.67,189.32,52.80,189.18,52.83,189.03,52.84,188.50,52.85,187.95,52.88,187.28,52.89,187.12,52.91,187.03,52.92,187.12,52.90,187.65,52.86,188.15,52.81,188.40,52.80,188.20,52.79,188.00,52.77,188.32,52.77,188.65,52.76,189.00,52.77,189.00,52.77,188.82,52.84,188.68,52.98,188.57,53.30,188.62,53.84,188.72,54.45,188.78,55.04,188.55
RZ_719798_9917,0,89415,50,0,0,55.61,188.22,56.26,187.88,57.05,187.25,58.21,186.60,59.59,185.15,61.01,184.25,62.17,182.12,63.29,180.78,64.30,179.45,65.17,178.50,66.46,176.25,67.76,174.03,69.36,172.60,70.38,171.95,71.59,169.53,72.55,167.15,73.66,164.72,74.41,162.60,75.22,160.50,76.47,156.57,77.61,154.15,78.42,151.78,78.74,150.28,79.36,148.65,80.08,146.47,80.83,145.70,81.62,144.95,82.79,143.75,83.90,142.62,84.72,141.10,85.58,140.20,86.16,138.55,86.83,137.32,87.06,135.97,87.41,134.62,87.74,132.62,88.29,130.88,88.69,129.93,88.76,129.70,88.64,128.70,88.51,127.72,88.54,126.72,88.38,126.55,88.15,126.30,87.86,125.90,87.64,125.70,87.30,125.55,87.03,125.80,86.86,126.00,86.75,126.20
RZ_719798_9918,0,89420,50,5,0,86.60,126.17,85.96,126.55,85.40,126.95,84.65,127.40,84.31,127.50,83.97,127.67,83.81,127.80,83.79,127.88,83.76,128.00,83.75,128.20,83.61,128.43,83.15,129.00,82.75,129.47,82.51,129.97,82.62,130.05,82.64,130.60,82.38,131.12,82.11,131.50,81.96,131.43,81.94,131.62,81.94,131.75,81.85,131.90,81.76,132.05,81.67,132.88,81.66,133.70,81.67,134.20,81.71,134.00,81.69,133.80,81.70,133.15,81.69,132.70,81.70,133.35,81.66,134.38,81.61,135.35,81.61,135.18,81.35,135.18,81.10,135.30,80.92,135.43,81.01,135.47,81.11,136.28,81.12,137.10,81.16,137.38,81.16,136.85,81.16,136.20,81.14,136.12,81.05,136.20,80.95,136.82,80.90,137.43,80.91,137.95,80.89,138.03,80.83,138.10
RZ_719798_9919,0,89420,50,0,0,80.78,138.10,80.79,138.07,80.81,138.03,80.89,137.75,80.94,137.47,80.99,137.25,80.95,137.68,80.92,138.07,80.91,138.40,80.91,138.40,80.90,138.45,80.89,138.55,80.86,138.55,80.85,138.50,80.84,138.45,80.84,138.40,80.81,138.40,80.76,138.40,80.72,138.22,80.76,138.05,80.83,137.95,80.85,138.45,80.72,138.95,80.61,138.97,80.62,138.55,80.74,138.15,80.83,138.20,80.85,138.25,80.88,138.28,80.88,138.25,80.85,138.22,80.83,138.28,80.79,138.62,80.78,138.95,80.75,139.22,80.74,139.22,80.71,139.22,80.69,139.22,80.67,139.20,80.67,139.18,80.70,138.65,80.70,138.15,80.70,137.70,80.62,137.62,80.59,137.53,80.55,137.50,80.65,137.65,80.70,138.25,80.80,138.80,80.84,139.25
RZ_719798_9920,0,89420,50,0,0,80.72,139.22,80.58,139.15,80.39,138.97,80.36,138.72,80.35,138.53,80.44,138.40,80.50,138.30,80.54,138.20,80.53,138.32,80.49,138.40,80.46,138.45,80.49,138.32,80.60,138.32,80.71,138.22,80.74,138.15,80.71,137.85,80.67,137.65,80.74,137.50,80.88,137.60,81.00,137.85,80.85,138.15,80.66,138.53,80.49,138.78,80.46,139.07,80.41,139.25,80.30,139.45,80.26,139.50,80.19,139.12,80.16,138.68,80.31,138.30,80.50,138.18,80.59,138.05,80.47,138.00,80.36,138.12,80.39,138.25,80.41,138.20,80.41,138.18,80.38,138.50,80.34,138.88,80.36,139.70,80.40,140.20,80.50,139.60,80.58,138.53,80.64,137.32,80.65,137.20,80.65,137.20,80.56,137.47,80.45,138.32,80.34,139.03,80.31,139.38
RZ_719798_9921,0,89420,50,0,0,80.31,139.15,80.33,138.97,80.34,139.00,80.38,139.22,80.40,139.45,80.44,139.30,80.46,138.95,80.47,138.62,80.53,138.62,80.58,138.65,80.56,138.43,80.50,138.22,80.40,138.28,80.44,138.88,80.46,139.47,80.54,139.22,80.53,138.62,80.47,138.70,80.42,139.35,80.39,139.90,80.36,139.70,80.34,139.50,80.31,139.40,80.26,139.38,80.22,139.32,80.16,139.10,80.09,138.88,80.01,138.68,80.01,138.62,80.10,138.80,80.16,138.93,80.17,138.95,80.20,139.00,80.25,139.05,80.30,139.18,80.28,139.07,80.25,139.05,80.21,139.05,80.20,139.05,80.19,139.00,80.17,138.95,80.15,138.93,80.17,139.03,80.20,139.07,80.24,139.12,80.25,139.22,80.28,139.35,80.30,139.55,80.22,139.65,80.12,139.78
RZ_719798_9922,0,89420,50,0,0,80.01,139.35,80.01,138.88,80.06,138.47,80.11,138.57,80.16,138.70,80.16,138.75,80.06,138.78,79.95,138.78,79.92,138.78,80.01,138.75,80.12,138.70,80.16,138.62,80.20,138.60,80.19,138.78,80.16,139.05,80.12,139.30,80.09,139.38,80.06,139.40,80.03,139.43,79.95,139.28,79.88,138.93,79.67,138.07,79.39,137.43,78.97,136.53,78.58,136.15,78.19,135.80,77.91,135.75,77.59,135.62,77.21,134.55,76.90,133.57,76.76,132.35,76.50,132.07,76.21,131.82,75.89,131.85,75.84,131.75,75.70,131.55,75.53,131.22,75.35,131.00,75.14,130.05,74.99,129.22,74.78,127.83,74.45,127.25,74.11,126.67,73.89,125.92,73.74,125.17,73.51,124.45,73.26,124.45,73.17,124.20,73.24,123.33,73.31,122.10
RZ_719798_9923,0,89420,49,0,0,73.39,121.15,73.42,120.62,73.41,120.33,73.36,120.15,73.31,120.10,73.25,119.95,73.24,119.70,73.24,119.55,73.24,119.62,73.20,119.53,73.16,119.20,73.20,118.67,73.30,118.17,73.39,117.83,73.42,117.70,73.40,117.72,73.38,117.78,73.36,117.72,73.40,117.65,73.50,117.55,73.59,117.50,73.67,117.45,73.71,117.38,73.71,117.67,73.64,118.05,73.58,118.42,73.49,118.42,73.46,118.08,73.40,117.67,73.40,117.28,73.39,117.15,73.42,117.10,73.44,117.05,73.45,117.12,73.60,117.10,73.76,116.95,73.97,116.75,74.00,117.10,73.92,117.53,73.81,118.12,73.72,118.25,73.76,118.28,73.83,118.30,73.86,118.50,73.80,118.78,73.72,118.62,73.80,118.33,73.97,118.03,74.15,118.03
RZ_719798_9924,0,89420,51,0,0,74.16,118.03,74.12,118.20,74.09,118.53,74.04,118.85,74.04,118.67,74.05,118.25,74.03,117.85,73.97,117.85,74.01,117.90,74.09,117.95,74.16,118.22,74.19,118.58,74.24,118.83,74.30,118.75,74.30,118.70,74.26,118.75,74.20,119.00,74.16,119.22,74.10,119.42,74.00,119.42,73.89,119.75,73.92,120.05,74.05,120.00,74.20,119.65,74.14,119.33,74.05,119.28,73.94,119.22,73.91,119.15,73.88,119.10,73.86,119.03,73.92,119.35,74.06,119.75,74.22,119.83,74.26,119.60,74.24,119.50,74.19,119.70,74.19,119.83,74.22,119.88,74.26,119.85,74.16,119.30,74.05,118.78,74.17,118.28,74.40,118.25,74.51,118.20,74.38,118.15,74.24,118.12,74.33,118.35,74.41,118.60,74.46,118.85,74.44,118.88,74.40,118.88
RZ_719798_9925,0,89420,51,0,0,74.41,118.90,74.42,118.92,74.40,119.10,74.36,119.22,74.30,119.42,74.28,119.47,74.21,119.53,74.19,119.53,74.19,119.35,74.30,119.05,74.40,119.00,74.46,119.10,74.45,119.05,74.44,118.80,74.45,118.62,74.44,118.78,74.40,118.85,74.35,119.15,74.31,119.42,74.29,119.85,74.28,119.97,74.29,119.17,74.31,118.25,74.41,117.47,74.50,117.65,74.46,117.83,74.35,117.80,74.26,117.78,74.29,117.88,74.29,118.20,74.26,118.53,74.25,118.78,74.26,118.83,74.31,118.70,74.36,118.53,74.40,118.33,74.42,118.25,74.42,118.25,74.42,118.33,74.42,118.50,74.41,118.62,74.45,117.85,74.41,117.00,74.28,116.83,74.08,117.50,74.16,118.17,74.35,118.17,74.58,117.58,74.62,117.00,74.69,116.35,74.70,116.30
RZ_719798_9926,0,89425,50,5,0,74.69,116.50,74.67,116.75,74.81,116.97,74.96,116.95,74.94,116.92,74.75,117.05,74.55,117.17,74.54,116.67,74.54,116.05,74.56,115.85,74.64,116.22,74.72,116.62,74.84,116.60,74.86,116.60,74.84,116.62,74.84,116.62,74.81,116.65,74.84,116.65,74.83,116.67,74.66,116.90,74.49,117.15,74.34,117.60,74.36,117.83,74.40,117.72,74.44,117.50,74.45,117.28,74.50,116.70,74.58,116.08,74.66,115.35,74.69,115.25,74.70,115.42,74.70,115.70,74.81,115.83,74.90,115.70,74.96,115.60,74.89,115.60,74.91,115.60,74.96,115.65,74.84,115.70,74.66,115.72,74.55,115.65,74.62,115.58,74.72,115.38,74.78,115.20,74.78,115.03,74.78,115.03,74.75,115.25,74.78,115.53,74.74,115.85,74.66,116.00
RZ_719798_9927,0,89425,50,0,0,74.58,116.33,74.54,116.58,74.61,116.55,74.69,116.30,74.84,115.95,74.91,115.85,74.95,115.78,74.89,115.80,74.78,115.85,74.67,115.90,74.60,115.95,74.53,116.00,74.46,115.92,74.60,115.72,74.79,115.80,74.94,116.00,74.94,115.70,74.95,115.05,75.01,114.40,75.01,114.92,74.83,115.53,74.62,115.90,74.60,115.67,74.78,115.17,74.92,114.90,74.91,114.78,74.88,114.88,74.85,114.95,74.76,114.97,74.66,115.00,74.55,115.05,74.55,115.08,74.53,115.10,74.51,115.15,74.51,115.15,74.51,115.17,74.54,115.03,74.64,114.85,74.74,114.70,74.83,114.67,74.79,115.28,74.72,115.85,74.67,116.35,74.67,116.20,74.70,115.60,74.62,115.10,74.54,114.65,74.44,114.65,74.46,114.62,74.56,114.58
RZ_719798_9928,0,89425,50,0,0,74.66,114.45,74.79,114.35,74.80,114.85,74.76,115.40,74.69,115.65,74.65,115.38,74.62,115.08,74.59,114.88,74.56,114.65,74.51,114.60,74.45,114.90,74.41,115.20,74.44,115.35,74.41,115.33,74.38,115.33,74.35,115.30,74.38,115.10,74.41,114.88,74.44,114.60,74.44,114.62,74.44,114.70,74.46,114.33,74.50,113.85,74.55,113.33,74.56,113.30,74.55,113.20,74.53,113.15,74.42,113.75,74.36,114.45,74.31,114.95,74.36,114.58,74.41,114.22,74.47,114.05,74.59,113.97,74.69,113.80,74.76,113.60,74.79,114.08,74.81,114.65,74.83,114.90,74.81,114.60,74.79,114.30,74.78,114.28,74.78,114.53,74.76,114.70,74.67,114.88,74.60,114.83,74.51,114.85,74.49,114.70,74.49,114.40,74.42,114.08
RZ_719798_9929,0,89425,50,0,0,74.36,114.28,74.29,114.62,74.28,114.97,74.44,114.97,74.60,114.95,74.76,114.60,74.70,114.25,74.59,113.85,74.49,113.80,74.41,114.15,74.40,114.47,74.41,114.75,74.53,114.20,74.65,113.72,74.78,113.33,74.81,113.42,74.83,113.78,74.79,114.05,74.79,114.28,74.81,114.20,74.76,114.15,74.71,113.92,74.64,113.72,74.65,113.17,74.65,112.95,74.65,112.67,74.62,112.75,74.61,112.88,74.60,113.20,74.56,113.67,74.51,114.00,74.45,114.17,74.42,114.22,74.41,113.95,74.42,113.67,74.40,114.00,74.38,114.60,74.40,115.08,74.44,114.85,74.47,114.72,74.59,114.67,74.75,114.45,74.75,114.12,74.60,114.15,74.53,114.50,74.61,114.70,74.78,114.40,74.84,114.17,74.78,114.10,74.69,113.72
RZ_719798_9930,0,89425,50,0,0,74.64,113.25,74.69,112.83,74.70,112.88,74.74,112.78,74.79,112.53,74.79,112.25,74.71,112.42,74.72,112.72,74.80,113.05,74.89,113.05,74.88,113.03,74.88,113.03,74.86,113.20,74.94,113.35,75.01,113.50,74.84,113.47,74.59,113.35,74.36,113.12,74.41,112.92,74.46,112.95,74.47,113.10,74.54,113.17,74.60,113.10,74.65,113.40,74.62,113.78,74.60,114.22,74.65,114.28,74.70,114.42,74.61,114.53,74.50,114.42,74.44,114.22,74.54,113.85,74.64,113.55,74.69,113.25,74.59,113.25,74.47,113.38,74.49,113.40,74.61,113.33,74.72,113.12,74.71,113.03,74.60,113.03,74.50,113.12,74.47,113.20,74.53,113.53,74.60,113.65,74.60,113.67,74.61,113.38,74.62,113.25,74.60,113.50,74.58,113.90
RZ_719798_9931,0,89425,50,0,0,74.53,114.33,74.50,114.03,74.50,113.53,74.51,112.97,74.51,112.92,74.65,112.65,74.79,112.42,74.85,112.60,74.78,113.03,74.72,113.42,74.72,113.65,74.75,113.90,74.76,114.08,74.79,113.97,74.78,113.85,74.72,113.75,74.66,113.67,74.70,113.45,74.79,113.08,74.88,112.72,74.86,113.03,74.84,113.50,74.76,113.47,74.70,113.03,74.69,112.62,74.72,112.72,74.86,112.75,74.95,112.60,75.06,112.47,75.09,112.42,74.91,112.45,74.71,112.55,74.54,112.65,74.58,112.80,74.62,112.85,74.59,113.00,74.54,113.08,74.60,112.80,74.72,112.40,74.85,112.05,74.92,112.12,74.97,112.60,75.05,113.03,75.06,113.42,74.95,113.45,74.83,113.08,74.64,112.72,74.58,112.70,74.47,113.05,74.44,113.47
RZ_719798_9932,0,89425,50,0,0,74.41,113.55,74.47,113.62,74.56,113.62,74.64,113.58,74.64,113.55,74.62,113.62,74.64,113.70,74.66,113.80,74.62,113.65,74.58,113.33,74.53,113.17,74.58,113.38,74.60,113.72,74.61,114.03,74.58,114.12,74.58,113.97,74.59,113.50,74.65,113.05,74.70,112.97,74.72,113.22,74.72,113.47,74.75,113.45,74.78,113.30,74.81,113.15,74.79,113.53,74.78,113.88,74.75,113.65,74.76,113.08,74.78,112.50,74.79,112.60,74.81,112.70,74.79,112.72,74.75,112.65,74.71,112.62,74.71,112.67,74.72,112.67,74.71,112.65,74.70,112.60,74.69,112.58,74.70,112.65,74.71,112.70,74.71,112.83,74.70,112.85,74.71,112.97,74.78,113.08,74.84,113.17,74.86,113.38,74.80,113.75,74.74,114.15,74.74,113.88
RZ_719798_9933,0,89425,50,0,0,74.84,112.88,74.96,111.88,74.99,111.88,74.97,112.38,74.92,112.88,74.92,112.92,74.95,112.95,74.97,112.88,75.03,112.45,75.04,112.05,75.01,111.78,75.03,111.88,75.05,112.03,75.08,112.17,75.00,112.30,74.94,112.35,75.01,112.42,75.10,112.62,75.15,112.75,75.05,112.75,74.97,112.58,74.96,112.45,74.99,112.42,75.15,112.53,75.29,112.62,75.30,112.72,75.20,112.70,75.04,112.67,74.95,112.83,74.86,113.00,74.80,113.22,74.80,113.25,74.92,113.22,75.08,113.10,75.10,112.97,74.97,112.92,74.88,112.88,74.92,112.72,74.96,112.55,74.97,112.62,74.97,112.78,75.00,112.90,74.97,112.88,74.95,112.85,74.91,112.78,74.91,112.85,74.96,112.90,75.03,113.03,75.12,112.97,75.15,113.03
RZ_719798_9934,0,89430,49,5,0,75.19,113.08,75.20,113.22,75.21,113.33,75.21,113.28,75.19,113.10,75.20,112.95,75.22,112.75,75.25,112.67,75.19,112.55,75.12,112.58,75.16,112.53,75.24,112.50,75.31,112.45,75.29,112.38,75.25,112.47,75.15,112.67,75.09,112.67,75.11,112.47,75.19,112.28,75.20,112.42,75.12,112.58,75.06,112.72,75.09,112.55,75.12,112.35,75.19,112.17,75.26,112.15,75.28,112.10,75.26,112.05,75.21,112.00,75.21,111.88,75.33,111.75,75.42,111.55,75.53,111.50,75.50,111.45,75.44,111.38,75.38,111.28,75.34,111.38,75.33,111.75,75.30,112.15,75.29,112.30,75.33,111.90,75.36,111.50,75.41,110.97,75.44,110.75,75.42,111.00,75.40,111.45,75.46,111.65,75.55,111.40,75.55,111.38
RZ_719798_9935,0,89430,50,0,0,75.44,111.67,75.30,111.97,75.28,112.03,75.33,111.92,75.39,111.83,75.46,111.75,75.59,111.55,75.74,111.22,75.91,110.88,75.94,111.15,75.75,111.62,75.55,112.03,75.34,111.95,75.33,111.78,75.39,111.60,75.46,111.67,75.45,111.75,75.34,111.80,75.28,111.60,75.31,111.47,75.42,111.38,75.51,111.28,75.59,111.20,75.58,111.15,75.56,111.20,75.54,111.25,75.53,111.35,75.51,111.40,75.61,111.53,75.69,111.58,75.74,111.62,75.60,111.62,75.49,111.60,75.42,111.55,75.49,111.38,75.61,111.25,75.71,111.15,75.79,111.10,75.94,110.97,76.09,110.88,76.12,110.83,76.06,110.83,76.00,110.83,76.03,110.62,75.80,110.47,75.59,110.35,75.39,110.42,75.35,110.60,75.05,110.75,74.76,110.75
RZ_719798_9936,0,89430,51,0,0,74.49,110.75,74.28,110.75,73.96,111.03,73.47,111.20,73.20,111.45,72.92,111.60,72.80,111.05,72.50,110.38,72.26,109.70,71.92,109.78,71.70,109.83,71.47,109.55,71.35,109.22,71.03,108.90,70.64,108.75,70.17,108.55,69.99,108.35,69.65,108.33,69.40,108.38,69.06,108.47,68.84,108.55,68.60,108.62,68.47,108.65,68.44,108.55,68.40,108.45,68.28,108.70,68.10,109.08,67.92,109.45,67.71,109.60,67.55,109.72,67.46,109.35,67.41,108.88,67.38,108.28,67.31,108.05,67.36,107.85,67.38,108.28,67.40,108.75,67.40,108.80,67.31,108.35,67.19,107.90,67.01,107.80,66.96,107.72,66.92,107.97,67.01,108.33,67.10,108.40,67.03,108.12,66.85,107.92,66.76,108.00,66.86,108.05,66.94,108.05,66.90,108.05
RZ_719798_9937,0,89430,51,0,0,66.94,108.05,67.01,108.05,66.97,108.08,66.85,108.12,66.71,108.20,66.79,107.83,66.85,107.40,66.91,106.97,66.90,106.95,66.90,106.92,66.89,107.15,66.86,107.40,66.95,107.53,67.12,107.35,67.30,107.17,67.14,107.17,66.90,107.15,66.65,107.15,66.62,107.33,66.62,107.60,66.75,107.90,66.90,107.60,67.06,107.25,67.11,106.83,67.16,106.72,67.19,106.70,67.21,106.72,67.20,106.83,67.24,106.95,67.28,107.05,67.38,107.15,67.42,107.12,67.49,107.17,67.46,107.12,67.50,107.03,67.54,106.85,67.54,106.70,67.49,106.28,67.44,105.95,67.47,105.55,67.47,105.45,67.54,105.38,67.54,106.03,67.51,106.62,67.42,107.28,67.40,107.35,67.29,107.12,67.19,106.80,67.15,106.50,67.22,106.42,67.29,106.35
RZ_719798_9938,0,89430,50,0,0,67.29,106.28,67.29,106.30,67.41,106.20,67.53,106.05,67.67,105.85,67.69,105.80,67.60,105.80,67.50,105.80,67.41,105.78,67.44,105.78,67.47,105.85,67.47,105.90,67.49,105.92,67.56,105.90,67.65,105.85,67.71,105.75,67.66,105.70,67.65,105.78,67.65,105.85,67.67,105.92,67.65,105.88,67.59,105.88,67.54,105.85,67.51,105.80,67.54,105.75,67.56,105.75,67.55,105.65,67.55,105.58,67.54,105.50,67.54,105.58,67.54,105.65,67.55,105.72,67.56,105.72,67.56,105.88,67.56,105.97,67.55,105.97,67.51,105.83,67.46,105.78,67.45,106.00,67.45,106.15,67.47,106.20,67.42,106.03,67.39,105.92,67.34,105.70,67.34,105.58,67.45,105.45,67.55,105.40,67.72,105.12,67.79,104.90,67.85,104.85
RZ_719798_9939,0,89430,50,0,0,67.78,104.95,67.70,104.97,67.62,105.05,67.69,105.10,67.75,105.12,67.89,105.05,67.95,104.97,67.96,104.92,67.85,105.08,67.75,105.20,67.74,104.75,67.75,104.17,67.71,103.92,67.64,104.33,67.56,105.00,67.55,105.38,67.55,105.62,67.53,105.62,67.44,105.40,67.34,105.20,67.34,105.08,67.38,105.53,67.39,105.90,67.31,106.00,67.25,105.80,67.21,105.90,67.21,106.22,67.05,106.53,66.91,106.47,66.79,106.42,66.79,106.62,66.79,106.83,66.75,107.95,66.66,108.90,66.58,110.03,66.47,110.17,66.38,110.83,66.28,111.30,66.19,111.92,66.14,112.22,66.05,113.38,65.99,114.38,65.76,114.58,65.59,113.90,65.38,114.05,65.30,114.85,65.24,115.45,65.21,115.25,65.16,115.20,65.04,115.55
RZ_719798_9940,0,89430,50,0,0,64.83,117.45,64.64,119.75,64.21,122.40,63.89,123.55,63.52,125.17,63.66,126.30,63.75,127.75,63.80,129.50,63.65,131.28,63.29,131.38,63.04,130.15,62.52,130.68,62.27,132.45,62.01,134.22,62.01,134.22
RZ_719798_9941,0,89430,50,0,0,null
RZ_719798_9942,0,89435,50,5,0,null
RZ_719798_9943,0,89435,50,0,0,null
RZ_719798_9944,0,89435,50,0,0,null
RZ_719798_9945,0,89435,49,0,0,null
RZ_719798_9946,0,89435,51,0,0,null
RZ_719798_9947,0,89435,51,0,0,null
RZ_719798_9948,0,89435,50,0,0,null
RZ_719798_9949,0,89435,50,0,0,null
RZ_719798_9950,0,89440,49,5,0,null
RZ_719798_9951,0,89440,51,0,0,null
RZ_719798_9952,0,89440,50,0,0,null
RZ_719798_9953,0,89440,50,0,0,null
RZ_719798_9954,0,89440,50,0,0,null
RZ_719798_9955,0,89440,50,0,0,null
RZ_719798_9956,0,89440,50,0,0,null
RZ_719798_9957,0,89440,50,0,0,null
RZ_719798_9958,0,89445,50,5,0,null
RZ_719798_9959,0,89445,50,0,0,null
RZ_719798_9960,0,89445,50,0,0,null
RZ_719798_9961,0,89445,49,0,0,null
RZ_719798_9962,0,89445,51,0,0,null
RZ_719798_9963,0,89445,50,0,0,null
RZ_719798_9964,0,89445,50,0,0,null
RZ_719798_9965,0,89445,50,0,0,null
RZ_719798_9966,0,89445,50,0,0,null
RZ_719798_9967,0,89450,50,5,0,null
RZ_719798_9968,0,89450,50,0,0,null
RZ_719798_9969,0,89450,50,0,0,null
RZ_719798_9970,0,89450,50,0,0,null
RZ_719798_9971,0,89450,49,0,0,null
RZ_719798_9972,0,89450,52,0,0,null
RZ_719798_9973,0,89450,50,0,0,null
RZ_719798_9974,0,89450,50,0,0,null
RZ_719798_9975,0,89450,50,0,0,null
RZ_719798_9976,0,89455,50,5,0,null
RZ_719798_9977,0,89455,50,0,0,null
RZ_719798_9978,0,89455,50,0,0,35.17,185.65,35.17,185.65,35.21,186.78,35.25,187.93
RZ_719798_9979,0,89455,50,0,0,45.29,167.82,55.25,146.97,71.62,108.10,78.26,85.72,84.60,64.85,84.67,60.65,84.55,60.62,84.47,60.60,85.16,60.60,85.58,60.62,85.72,60.67,80.92,61.73,76.38,62.73,72.11,63.45,72.17,62.98,72.22,62.48,72.26,62.17,72.12,61.67,71.81,61.10,71.50,60.50,71.28,60.25,71.16,60.00,70.97,59.73,70.76,59.35,70.60,59.08,70.54,58.80,70.56,58.50,70.59,58.08,70.55,57.77,70.35,57.33,69.99,57.00,68.21,58.15,66.60,59.50,65.11,60.85,65.09,60.73,65.33,60.85,65.62,60.98,65.96,60.95,66.00,60.80,66.03,60.65,65.92,60.77,65.86,60.90,66.10,60.90,66.42,60.55,66.69,60.20,66.64,60.05,66.58,60.08,66.58,60.12,66.58,60.10,66.85,59.92
RZ_719798_9980,0,89455,50,0,0,67.33,59.80,67.79,59.73,67.99,59.77,68.00,59.85,68.00,60.00,67.85,60.73,67.67,61.25,67.51,61.70,67.53,61.92,67.62,62.38,67.76,62.80,67.85,62.95,67.89,63.10,67.90,63.33,67.97,63.55,68.09,63.65,68.28,63.05,68.44,62.38,68.50,62.45,68.47,63.23,68.62,64.10,68.71,64.22,68.79,64.90,68.72,65.42,68.74,66.28,68.80,66.58,68.86,66.88,68.94,66.88,68.95,67.35,68.88,67.75,68.92,68.10,69.06,68.00,69.17,68.38,69.16,68.78,69.19,69.12,69.29,68.92,69.39,68.78,69.62,68.30,69.81,67.97,69.90,68.58,69.81,69.53,69.64,70.42,69.56,70.33,69.46,70.22,69.41,70.28,69.46,72.28,69.59,74.28,69.75,75.92,69.89,75.65,69.99,75.38
RZ_719798_9981,0,89455,50,0,0,70.05,75.50,70.12,75.65,70.26,74.53,70.34,73.28,70.39,71.38,70.31,70.67,70.20,71.88,70.21,73.75,70.25,75.88,70.40,76.30,70.30,76.75,70.22,76.95,70.33,75.72,70.42,74.95,70.53,74.20,70.49,75.12,70.53,75.58,70.54,76.20,70.50,76.58,70.47,77.15,70.51,77.53,70.56,77.72,70.61,77.72,70.60,78.30,70.55,78.88,70.49,79.33,70.46,79.22,70.45,79.25,70.54,79.35,70.65,79.30,70.79,79.12,70.85,78.95,70.90,79.00,70.81,79.03,70.70,79.05,70.72,77.42,70.86,75.83,70.81,75.25,70.61,76.25,70.60,77.30,70.76,77.58,70.90,78.42,70.81,79.22,70.74,79.83,70.72,79.83,70.74,79.92,70.74,80.10,70.72,80.25,70.58,80.30,70.41,80.47
RZ_719798_9982,0,89455,50,0,0,70.31,80.67,70.35,80.08,70.40,79.25,70.42,78.40,70.47,78.38,70.46,78.60,70.45,78.62,70.55,78.45,70.71,77.97,70.81,78.38,70.80,79.00,70.83,79.03,70.89,78.42,70.94,77.67,70.95,77.53,70.92,77.78,70.99,78.30,71.04,78.75,71.09,78.80,71.01,78.78,70.91,78.97,70.83,79.40,70.76,79.80,70.72,80.00,70.71,80.00,70.70,79.65,70.64,79.33,70.59,79.03,70.51,79.12,70.61,79.20,70.72,79.22,70.85,79.00,70.86,78.58,70.85,78.17,70.81,78.35,70.81,78.78,70.83,79.38,70.83,79.75,70.78,80.15,70.79,80.03,70.83,80.00,70.86,79.85,70.84,80.03,70.76,79.92,70.69,79.95,70.61,80.22,70.58,80.50,70.55,80.55,70.51,80.33,70.46,80.00
RZ_719798_9983,0,89455,50,0,0,70.41,79.90,70.56,79.78,70.76,79.92,70.96,80.10,71.03,79.65,70.94,79.03,70.86,78.40,70.72,78.95,70.72,79.50,70.71,80.08,70.67,80.17,70.62,80.25,70.64,80.20,70.70,80.03,70.80,79.75,70.84,79.58,70.86,79.83,70.85,80.17,70.83,80.53,70.86,80.47,70.89,80.40,70.91,80.30,70.86,80.38,70.78,80.47,70.69,80.65,70.61,80.70,70.58,80.72,70.58,80.72,70.59,80.70,70.60,80.65,70.46,80.62,70.31,80.62,70.35,80.58,70.54,80.42,70.75,80.28,70.78,80.20,70.86,80.12,70.92,80.05,70.97,80.00,70.91,80.03,70.85,80.15,70.81,80.33,70.81,80.50,70.83,80.58,70.71,80.55,70.59,80.70,70.45,80.83,70.36,81.10,70.29,81.25,70.35,81.38
RZ_719798_9984,0,89460,50,5,0,70.49,81.38,70.62,81.38,70.60,80.92,70.58,80.47,70.64,80.20,70.74,80.35,70.83,80.50,70.76,80.47,70.70,80.70,70.62,80.95,70.64,80.95,70.65,80.72,70.65,80.60,70.64,80.72,70.62,80.83,70.49,80.80,70.35,80.75,70.31,80.42,70.49,80.33,70.67,80.28,70.59,80.50,70.41,80.47,70.34,80.08,70.44,79.78,70.38,79.62,70.21,79.85,70.20,80.00,70.35,80.08,70.49,80.12,70.46,80.17,70.42,80.20,70.41,80.08,70.40,80.15,70.36,80.45,70.31,80.92,70.28,81.22,70.22,81.22,70.17,81.15,70.12,81.10,70.11,81.15,70.15,81.15,70.31,81.05,70.46,80.90,70.49,80.80,70.36,80.75,70.45,80.50,70.65,80.35,70.69,80.20,70.53,80.08,70.41,79.83
RZ_719798_9985,0,89460,50,0,0,70.47,79.58,70.53,80.03,70.53,80.47,70.49,80.55,70.46,80.15,70.41,79.88,70.40,79.80,70.40,79.55,70.47,79.17,70.56,79.05,70.47,79.12,70.33,79.25,70.12,79.35,70.06,79.40,70.05,79.38,70.11,79.40,70.20,79.53,70.25,79.67,70.24,79.80,70.20,80.00,70.22,80.20,70.29,80.42,70.36,80.45,70.35,80.45,70.42,80.40,70.53,80.38,70.71,80.12,70.78,80.33,70.64,80.50,70.38,80.90,70.15,80.85,70.05,80.78,70.01,80.70,70.01,80.65,70.10,80.60,70.19,80.50,70.26,80.55,70.34,80.62,70.39,80.65,70.42,80.50,70.39,80.47,70.34,80.55,70.29,80.83,70.21,80.97,70.15,80.90,70.10,80.55,70.11,79.88,70.22,79.38,70.36,79.05,70.47,79.25
RZ_719798_9986,0,89460,50,0,0,70.46,79.47,70.46,79.80,70.45,79.92,70.36,79.95,70.12,79.75,69.90,79.53,70.03,79.38,70.29,79.40,70.61,79.47,70.65,79.53,70.67,79.38,70.44,79.17,70.22,79.25,70.00,79.45,69.97,79.72,70.05,79.60,70.17,79.10,70.33,78.58,70.35,78.28,70.31,78.75,70.24,79.22,70.25,79.40,70.28,79.40,70.24,79.75,70.10,80.40,70.00,80.62,70.06,80.47,70.17,80.33,70.26,80.20,70.24,79.97,70.22,79.05,70.28,77.85,70.31,76.85,70.39,76.55,70.44,77.22,70.51,77.83,70.53,78.42,70.42,78.42,70.29,78.55,70.11,78.62,70.08,78.65,70.16,78.53,70.25,78.85,70.29,79.25,70.24,79.40,70.29,78.97,70.39,78.40,70.50,77.90,70.53,77.50,70.45,77.25
RZ_719798_9987,0,89460,50,0,0,70.34,77.60,70.29,78.05,70.35,78.50,70.42,78.60,70.40,78.72,70.09,78.85,69.78,78.80,69.53,77.97,69.56,77.15,69.75,76.60,69.92,76.75,70.06,76.85,70.01,76.67,69.97,76.22,69.97,75.85,69.99,75.90,69.97,76.30,69.86,76.65,69.81,75.90,69.74,75.33,69.78,74.72,69.80,74.75,69.84,74.67,69.89,74.65,69.91,74.45,69.76,74.03,69.60,73.60,69.45,73.38,69.54,72.88,69.62,72.40,69.69,71.97,69.69,71.55,69.65,71.08,69.60,70.58,69.50,70.33,69.42,70.00,69.38,69.67,69.39,69.45,69.36,68.97,69.35,68.53,69.34,68.08,69.36,67.92,69.40,67.60,69.45,67.15,69.49,66.78,69.56,66.58,69.65,66.15,69.65,65.55,69.60,64.90,69.51,64.67
RZ_719798_9988,0,89460,50,0,0,69.51,64.60,69.50,64.62,69.50,64.62,69.40,64.62,69.31,64.62,69.35,64.25,69.49,63.90,69.64,63.55,69.65,63.55,69.69,63.75,69.70,64.15,69.72,64.47,69.75,64.47,69.78,64.28,69.79,64.20,69.83,64.17,70.05,63.95,70.22,63.73,70.36,63.42,70.33,63.33,70.31,62.90,70.29,62.60,70.21,62.67,70.12,63.95,70.04,65.20,70.00,66.20,70.10,66.45,70.19,66.67,70.29,66.60,70.33,66.42,70.25,66.62,70.15,67.03,70.12,67.70,70.20,67.95,70.33,68.17,70.39,68.17,70.45,68.15,70.51,68.12,70.54,68.12,70.54,68.12,70.51,68.17,70.50,68.55,70.51,68.97,70.53,69.38,70.50,69.90,70.46,70.35,70.44,70.80,70.42,70.80,70.42,70.83,70.42,70.83
RZ_719798_9989,0,89460,50,0,0,70.39,71.45,70.36,72.05,70.44,72.62,70.56,72.58,70.54,73.12,70.39,73.70,70.26,74.15,70.29,73.95,70.36,73.70,70.39,73.55,70.41,73.33,70.40,73.12,70.42,72.92,70.44,72.90,70.42,73.25,70.45,73.45,70.40,73.65,70.38,73.50,70.35,73.30,70.35,73.38,70.38,73.33,70.47,73.35,70.60,73.08,70.70,72.92,70.66,73.12,70.60,73.47,70.56,73.90,70.49,74.15,70.46,73.75,70.50,73.28,70.59,72.80,70.64,72.78,70.65,72.90,70.67,73.20,70.70,73.25,70.71,73.20,70.71,73.00,70.72,73.05,70.85,73.05,71.06,71.60,71.24,70.17,71.21,70.08,71.09,71.42,71.05,72.88,71.11,72.92,71.08,72.97,70.99,72.92,70.91,72.90,70.92,72.88,70.94,72.85
RZ_719798_9990,0,89460,50,0,0,70.94,72.65,70.96,72.45,70.99,72.45,70.99,72.78,70.91,73.10,70.90,73.20,70.94,73.20,71.06,73.20,71.10,73.22,71.05,73.25,71.03,72.88,71.01,72.67,71.03,72.55,71.03,72.85,71.03,72.95,70.97,72.95,70.90,72.95,70.85,72.67,70.85,72.40,70.88,72.10,70.83,72.05,70.78,72.03,70.86,72.05,70.99,72.08,71.08,72.55,71.04,73.12,71.00,73.75,70.91,73.92,70.90,73.60,70.89,73.25,70.95,72.88,70.94,73.03,70.94,73.17,71.03,73.08,71.12,72.75,71.00,72.42,70.79,72.38,70.53,73.08,70.47,73.78,70.44,74.25,70.44,74.05,70.53,74.00,70.62,74.17,70.72,73.92,70.70,73.70,70.66,73.50,70.61,73.53,70.60,73.17,70.59,72.85,70.60,72.80
RZ_719798_9991,0,89460,50,0,0,70.49,73.08,70.39,73.38,70.33,73.62,70.38,73.72,70.42,73.78,70.44,73.80,70.46,73.78,70.49,73.70,70.53,73.55,70.59,73.30,70.60,73.22,70.58,73.38,70.47,73.90,70.41,74.30,70.35,74.55,70.33,74.45,70.41,74.15,70.54,73.85,70.70,73.53,70.74,73.38,70.74,73.30,70.67,73.33,70.66,73.17,70.71,72.85,70.72,72.50,70.69,72.42,70.60,72.53,70.55,72.85,70.51,73.25,70.51,73.62,70.55,72.83,70.56,72.30,70.54,72.17,70.50,73.00,70.50,73.17,70.53,72.92,70.59,72.67,70.61,72.88,70.64,73.08,70.61,73.28,70.53,73.28,70.45,73.28,70.39,73.28,70.45,72.53,70.53,71.78,70.56,71.38,70.54,71.72,70.51,72.10,70.50,71.83,70.60,70.47
RZ_719798_9992,0,89465,50,5,0,70.70,69.15,70.79,68.80,70.79,69.50,70.76,70.12,70.74,70.03,70.71,69.83,70.71,69.70,70.70,69.85,70.69,70.08,70.71,69.80,70.76,69.28,71.10,69.03,71.74,69.30,72.70,69.55,73.71,69.25,74.76,68.95,75.72,69.05,77.01,69.62,78.17,70.42,79.89,70.85,81.03,71.10,82.60,72.15,83.80,73.15,85.66,74.08,87.94,74.08,89.99,74.10,92.59,74.47,94.08,74.78,97.25,74.90,99.09,75.78,101.05,78.15,101.30,80.72,101.84,82.22,102.51,82.28,109.19,81.83,115.65,82.20,121.90,84.15,120.05,86.78,116.35,91.58,112.67,94.75,113.34,98.47,115.60,99.22,117.50,102.62,116.83,105.42,117.22,108.20,118.72,110.15,128.71,111.12,138.09,113.10,146.85,113.30,138.71,117.95
RZ_719798_9993,0,89465,50,0,0,139.74,120.83,140.75,123.70,150.01,122.83,150.01,122.83,160.28,134.88,160.28,134.88,158.61,135.82,156.94,136.78,155.28,137.75,155.28,137.75
RZ_719798_9994,0,89465,50,0,0,null
RZ_719798_9995,0,89465,51,0,0,null
RZ_719798_9996,0,89465,50,0,0,null
RZ_719798_9997,0,89465,50,0,0,null
RZ_719798_9998,0,89465,50,0,0,null
RZ_719798_9999,0,89465,50,0,0,129.55,141.85,129.55,141.85,129.55,141.88,128.57,143.25,127.60,144.65,127.56,145.35,128.50,144.68,129.75,143.25,130.05,143.45,129.89,144.38,129.41,146.00,134.82,142.05,140.75,137.45,141.26,136.28,135.86,139.65,127.79,146.00,125.09,148.90,122.38,151.85,131.03,143.85,139.25,137.32,147.55,131.00,147.09,132.28,147.09,132.28,140.55,128.93,140.55,128.93,140.55,128.93,133.69,132.47,126.89,136.15,127.69,134.12,134.45,128.90,136.49,125.00,130.91,126.65,132.14,123.92,138.09,120.05,138.89,117.60,133.74,119.00,124.45,121.10,124.91,118.30,125.36,115.47,125.89,112.53
RZ_719798_10000,0,89470,50,5,0,121.81,113.03,115.14,112.92,113.08,111.65,111.12,110.03,111.89,108.60,111.56,106.72,110.59,105.30,109.20,104.25,108.39,102.30,107.83,100.20,107.26,98.08,103.65,98.88,99.61,99.85,95.67,100.58,94.71,99.60,93.30,98.22,92.14,96.55,90.25,95.80,89.60,94.95,88.33,94.33,87.17,93.45,86.04,92.15,85.15,90.83,84.85,89.45,84.25,88.15,83.99,87.10,83.47,86.15,82.96,85.80,82.45,85.45,81.97,85.03,81.53,84.50,81.00,84.00,80.70,83.75,80.64,83.08,80.12,82.45,79.65,81.30,78.90,80.85,78.42,80.38,77.94,80.10,77.80,78.65,77.91,77.17,77.92,76.08,77.81,75.88,77.67,75.58,77.64,75.08,77.54,74.08,77.35,73.15,77.16,72.40,76.94,72.35,76.85,71.83
RZ_719798_10001,0,89470,50,0,0,76.81,70.97,76.92,69.95,77.42,69.20,77.90,68.62,78.21,68.08,78.10,67.67,78.25,66.88,78.55,65.95,78.84,65.00,78.92,64.25,79.03,63.58,78.97,62.88,78.88,62.45,78.76,62.25,78.84,61.60,78.97,61.02,79.09,60.52,78.84,60.83,78.75,61.12,78.67,61.35,78.33,61.30,77.74,61.25,77.41,61.27,77.61,61.30,77.76,61.30,77.53,61.30,77.20,61.25,76.96,60.73,77.01,60.20,77.21,59.73,77.20,59.70,77.00,59.70,76.84,59.77,76.88,59.90,76.99,59.98,77.06,60.08,77.11,60.30,77.08,60.52,77.05,60.65,77.03,60.65,77.04,60.17,77.04,59.62,77.04,59.05,77.03,58.90,77.03,58.75,77.05,58.62,77.08,58.48,77.12,58.45,77.14,58.40,77.15,58.35
RZ_719798_10002,0,89470,50,0,0,77.09,58.58,77.08,58.83,77.09,59.12,77.12,59.17,77.17,59.15,77.21,59.23,77.26,59.30,77.36,58.98,77.46,58.52,77.50,58.17,77.44,58.25,77.39,58.40,77.28,58.48,77.20,58.58,77.15,58.67,77.20,58.75,77.40,58.70,77.60,58.62,77.76,58.50,77.75,58.48,77.66,58.60,77.51,58.65,77.42,58.52,77.49,58.23,77.58,58.17,77.66,58.38,77.66,58.55,77.70,58.62,77.75,58.67,77.75,58.73,77.72,58.80,77.67,58.80,77.60,59.20,77.53,59.60,77.49,60.05,77.51,60.12,77.53,60.10,77.54,59.95,77.58,59.80,77.65,59.67,77.71,59.45,77.80,59.27,77.83,59.30,77.84,59.45,77.81,59.62,77.74,59.62,77.70,59.55,77.67,59.45,77.72,59.27,77.75,59.17
RZ_719798_10003,0,89470,50,0,0,77.78,59.10,77.76,59.20,77.72,59.30,77.70,59.38,77.67,59.40,77.67,59.52,77.62,59.70,77.60,59.88,77.59,59.98,77.65,59.98,77.71,59.95,77.70,59.88,77.64,59.95,77.56,60.20,77.54,60.48,77.60,60.55,77.66,60.50,77.74,60.62,77.74,60.80,77.78,60.52,77.81,60.08,77.83,59.60,77.81,59.40,77.78,59.27,77.75,59.48,77.74,59.80,77.72,60.12,77.70,60.08,77.65,60.10,77.61,60.10,77.60,60.58,77.60,61.05,77.61,61.52,77.60,61.67,77.58,61.98,77.58,61.88,77.61,61.30,77.65,60.60,77.64,60.38,77.60,60.50,77.58,60.62,77.62,60.62,77.67,61.08,77.62,61.52,77.59,61.98,77.56,61.77,77.56,61.42,77.55,61.10,77.56,60.67,77.61,60.40
RZ_719798_10004,0,89470,49,0,0,77.62,60.65,77.59,61.17,77.58,61.73,77.67,61.80,77.74,62.20,77.70,62.83,77.60,63.42,77.54,63.73,77.46,64.12,77.39,64.50,77.35,64.05,77.41,63.23,77.45,62.20,77.42,62.02,77.33,62.52,77.24,63.23,77.22,63.42,77.34,62.95,77.46,62.33,77.55,62.20,77.60,62.12,77.61,62.23,77.53,62.35,77.46,62.40,77.42,62.40,77.42,63.00,77.39,63.50,77.29,64.03,77.21,64.40,77.19,64.97,77.19,65.58,77.21,65.40,77.20,65.08,77.16,64.85,77.12,64.92,77.20,65.03,77.31,65.03,77.41,65.25,77.38,65.47,77.39,65.78,77.40,65.80,77.42,65.83,77.35,65.67,77.28,65.42,77.35,65.00,77.51,64.70,77.58,64.53,77.47,64.60,77.31,65.25
RZ_719798_10005,0,89470,51,0,0,77.22,65.85,77.19,66.22,77.21,66.10,77.24,65.97,77.24,66.10,77.21,65.92,77.19,65.80,77.21,65.70,77.29,65.12,77.38,64.45,77.36,64.15,77.30,64.47,77.21,65.12,77.16,65.47,77.10,65.90,77.12,66.03,77.28,65.00,77.44,63.90,77.58,62.65,77.62,62.35,77.67,62.33,77.67,62.80,77.65,64.00,77.60,64.92,77.56,65.53,77.50,65.60,77.44,65.70,77.40,65.97,77.41,66.35,77.39,66.72,77.38,66.22,77.36,65.55,77.36,64.80,77.31,64.70,77.29,64.58,77.19,64.47,77.12,64.40,77.14,64.67,77.21,65.05,77.26,65.40,77.28,64.80,77.28,64.20,77.33,64.40,77.33,65.22,77.33,66.00,77.33,65.95,77.31,66.05,77.29,66.17,77.24,66.30,77.19,66.10,77.14,65.88
RZ_719798_10006,0,89470,50,0,0,77.11,65.67,77.15,65.70,77.16,65.92,77.17,66.35,77.14,66.80,77.11,66.97,77.09,66.95,77.01,66.97,76.94,67.00,76.92,67.03,76.95,66.95,76.97,66.83,76.99,66.70,77.04,66.58,77.19,66.62,77.31,66.72,77.31,66.80,77.22,66.62,77.17,65.92,77.20,65.28,77.22,64.72,77.22,64.90,77.22,65.28,77.28,65.78,77.31,66.22,77.21,66.70,77.05,67.00,76.90,67.20,76.89,67.25,76.91,67.33,76.88,67.45,76.84,67.53,76.85,67.65,77.09,67.67,77.35,67.42,77.46,67.12,77.29,67.05,77.06,67.28,77.01,67.47,77.08,67.42,77.08,67.35,76.97,67.25,76.91,67.22,76.96,67.08,77.04,66.75,77.05,66.42,77.04,66.28,77.01,66.28,76.99,66.22,77.00,66.15
RZ_719798_10007,0,89470,50,0,0,77.01,66.33,77.04,66.62,77.05,66.92,77.01,66.90,76.94,66.88,76.89,66.85,76.92,66.92,76.97,66.95,76.99,67.00,76.95,67.00,76.91,67.00,76.88,67.00,76.86,66.92,76.95,66.85,77.04,67.12,77.14,67.47,77.15,67.60,77.24,67.35,77.30,67.25,77.29,67.38,77.17,67.53,77.06,67.53,76.99,67.65,77.00,67.75,77.00,67.95,77.03,68.00,77.03,68.15,77.00,68.20,76.94,68.05,76.89,67.55,76.86,67.05,76.86,66.95,76.85,67.20,76.84,67.45,76.86,67.60,76.88,67.65,76.89,67.55,76.89,67.35,76.88,67.25,76.85,67.30,76.84,67.38,76.90,67.38,76.95,67.50,76.96,67.62,76.90,67.47,76.86,66.92,76.88,66.38,76.92,66.10,76.94,66.30,76.94,66.65
RZ_719798_10008,0,89475,50,5,0,76.89,67.00,76.89,66.45,76.88,66.10,76.89,66.10,76.86,66.78,76.85,66.83,76.88,66.42,76.89,66.05,76.88,65.97,76.90,65.60,77.09,65.20,77.25,65.08,77.31,65.65,77.25,66.22,77.21,66.50,77.19,66.22,77.16,65.95,77.12,66.28,77.11,66.88,77.11,67.20,77.24,66.38,77.34,65.78,77.50,65.47,77.56,65.60,77.60,65.50,77.53,65.97,77.38,66.65,77.09,67.33,76.84,67.90,76.47,68.38,76.06,68.95,75.64,69.83,75.21,70.75,74.67,72.10,74.14,73.33,73.62,75.58,73.34,77.58,73.00,79.97,72.60,81.28,72.16,82.45,71.70,82.85,71.40,83.85,70.91,84.80,70.54,85.95,70.15,87.25,69.99,88.55,69.78,89.75,69.41,90.35,69.10,91.22,68.84,92.22
RZ_719798_10009,0,89475,50,0,0,68.80,92.95,68.74,93.38,68.59,94.25,68.41,95.15,68.30,95.95,68.33,95.85,68.36,96.28,68.34,97.12,68.28,97.95,68.20,98.28,68.17,98.15,68.34,98.03,68.54,97.90,68.74,98.30,68.76,98.72,68.78,99.25,68.67,99.35,68.59,99.28,68.71,99.03,68.91,98.80,69.14,98.72,69.16,98.72,69.17,98.72,69.26,98.72,69.36,98.70,69.40,98.67,69.36,98.65,69.36,98.67,69.41,98.72,69.36,98.38,69.29,97.97,69.30,97.67,69.39,97.75,69.47,97.72,69.45,97.67,69.45,97.67,69.44,97.78,69.42,97.92,69.41,98.03,69.44,97.92,69.45,97.92,69.46,97.92,69.47,98.08,69.50,98.03,69.56,97.55,69.59,97.20,69.62,96.85,69.59,96.92,69.54,96.97,69.56,96.90
RZ_719798_10010,0,89475,50,0,0,69.66,96.70,69.78,96.50,69.81,96.47,69.81,96.55,69.81,96.53,69.84,95.97,69.80,95.42,69.76,94.83,69.84,94.62,69.96,94.12,70.06,93.83,70.05,94.15,70.04,94.83,70.04,95.50,70.06,95.22,70.09,94.90,70.14,94.55,70.17,94.70,70.21,94.85,70.28,94.45,70.33,93.88,70.34,93.72,70.30,94.17,70.16,94.65,70.06,94.67,69.99,94.58,69.99,94.47,69.96,94.20,69.94,94.00,69.94,93.78,69.95,94.12,69.97,94.47,69.97,94.50,70.00,94.03,69.99,93.55,69.97,93.38,69.95,93.30,69.95,93.35,69.94,93.50,69.99,93.12,70.09,92.60,70.16,92.60,70.17,93.10,70.14,93.92,70.10,94.53,70.12,95.15,70.19,94.80,70.30,94.10,70.36,93.53,70.31,93.60
RZ_719798_10011,0,89475,50,0,0,70.26,93.58,70.20,93.40,70.17,93.65,70.12,94.05,70.12,93.92,70.11,93.38,70.12,92.72,70.17,92.62,70.22,92.83,70.22,93.12,70.16,93.40,70.14,93.38,70.14,93.35,70.15,93.38,70.15,93.25,70.15,93.03,70.16,92.75,70.17,92.75,70.20,92.88,70.24,93.03,70.21,93.10,70.20,93.08,70.20,93.05,70.24,93.05,70.24,93.15,70.22,93.28,70.25,93.50,70.29,93.62,70.33,93.55,70.33,92.97,70.34,92.42,70.34,92.05,70.33,92.08,70.31,92.17,70.30,92.25,70.29,92.33,70.28,92.30,70.28,92.28,70.28,92.22,70.25,92.65,70.22,93.12,70.24,93.58,70.29,92.97,70.35,92.38,70.36,91.80,70.26,91.83,70.14,92.25,70.04,92.78,70.06,93.28,70.11,93.40
RZ_719798_10012,0,89475,50,0,0,70.14,93.60,70.16,93.80,70.20,93.60,70.24,93.25,70.26,92.90,70.26,92.95,70.28,92.95,70.30,92.65,70.28,92.47,70.25,92.28,70.22,92.38,70.26,92.35,70.30,92.47,70.31,92.62,70.25,92.70,70.12,92.62,70.01,92.55,70.08,92.55,70.20,92.53,70.31,92.53,70.31,92.50,70.38,92.22,70.44,91.95,70.46,92.17,70.39,92.67,70.31,93.12,70.26,93.08,70.28,92.72,70.29,92.42,70.34,92.17,70.36,92.25,70.35,92.33,70.34,92.05,70.34,91.72,70.38,91.42,70.39,91.62,70.39,91.88,70.38,92.12,70.36,92.17,70.31,92.00,70.26,91.83,70.29,91.40,70.38,91.12,70.44,91.30,70.41,91.75,70.38,92.17,70.36,92.15,70.36,92.05,70.36,91.75,70.38,91.47
RZ_719798_10013,0,89475,50,0,0,70.44,91.33,70.47,91.50,70.51,91.67,70.51,91.70,70.47,91.62,70.41,91.67,70.35,91.78,70.36,91.92,70.41,91.90,70.45,91.88,70.45,91.85,70.45,91.92,70.46,92.03,70.47,92.22,70.38,92.35,70.25,92.47,70.12,92.50,70.11,92.35,70.10,92.00,70.15,91.53,70.20,91.20,70.24,91.25,70.35,91.53,70.45,91.78,70.55,92.03,70.54,92.20,70.56,92.08,70.60,91.55,70.56,91.00,70.49,91.17,70.38,91.62,70.35,91.78,70.38,91.45,70.41,91.15,70.39,91.72,70.39,92.33,70.42,92.35,70.49,91.78,70.45,91.33,70.38,91.58,70.29,91.80,70.31,91.90,70.33,91.90,70.34,91.90,70.34,91.90,70.36,91.92,70.39,91.90,70.35,91.88,70.29,91.72,70.22,91.45
RZ_719798_10014,0,89475,50,0,0,70.24,91.17,70.24,91.00,70.24,90.90,70.16,90.80,70.09,90.67,70.24,90.58,70.40,90.60,70.47,91.08,70.34,91.58,70.20,91.90,70.16,91.75,70.19,91.65,70.28,91.65,70.41,91.70,70.47,91.67,70.53,91.62,70.58,91.55,70.61,91.25,70.64,90.97,70.60,90.78,70.59,90.75,70.60,90.75,70.61,90.78,70.59,91.12,70.56,91.50,70.53,92.00,70.51,92.17,70.40,92.28,70.30,92.10,70.29,91.80,70.39,91.60,70.49,91.65,70.49,91.80,70.47,91.60,70.44,91.25,70.38,91.17,70.33,91.45,70.39,91.70,70.47,91.70,70.56,91.78,70.56,91.80,70.55,91.80,70.40,91.75,70.24,91.78,70.17,91.72,70.29,91.65,70.39,91.58,70.36,91.55,70.34,91.53,70.34,91.35
RZ_719798_10015,0,89475,50,0,0,70.30,91.17,70.25,91.05,70.20,91.10,70.20,91.10,70.21,91.05,70.20,91.20,70.19,91.45,70.30,91.72,70.41,91.92,70.53,92.12,70.53,92.15,70.51,91.90,70.47,91.65,70.39,92.05,70.33,92.55,70.40,92.47,70.47,91.88,70.51,91.60,70.44,91.92,70.33,92.33,70.26,92.47,70.17,92.62,70.16,92.10,70.16,91.45,70.24,90.70,70.35,90.58,70.45,90.72,70.50,90.92,70.49,91.05,70.53,90.80,70.56,90.45,70.70,89.38,70.80,88.42,70.89,87.65,70.88,87.65,70.76,87.78,70.61,87.88,70.49,87.28,70.45,86.58,70.55,85.88,70.70,85.80,70.85,85.67,71.10,85.62,71.40,85.65,71.67,85.47,71.79,85.22,71.66,85.53,71.41,87.05,71.08,90.10,71.16,93.30
RZ_719798_10016,0,89480,50,5,0,71.29,97.35,74.72,99.65,77.72,103.78,80.59,109.65,80.01,118.78,77.38,130.25,74.76,142.38,72.72,154.50,72.78,166.10,72.61,177.78,71.65,191.05,69.96,205.03,68.55,218.90,67.50,232.75,67.25,245.30,67.58,258.52,67.89,271.02,67.89,283.23,67.47,290.45,66.49,303.73,65.86,313.30,65.29,322.70,65.29,322.70,65.29,322.70
RZ_719798_10017,0,89480,50,0,0,null
RZ_719798_10018,0,89480,50,0,0,69.31,329.38,69.31,329.38,69.31,326.85,70.01,322.82,70.80,316.88,71.59,311.50,71.76,306.02,71.88,300.30,71.89,294.90,71.80,288.90,71.70,283.65,71.75,277.43,72.45,271.50,73.19,264.52,73.76,258.35,73.74,252.60,73.71,247.22,73.74,242.30,73.81,236.93,73.89,231.50,74.06,226.05,74.30,219.97,74.51,214.95,74.67,209.40,74.80,204.43,75.17,198.70,75.62,192.97,76.45,187.75,77.10,182.10,77.72,177.28,78.66,172.18,79.54,166.90,80.36,162.65,80.28,157.80,80.19,154.55,80.16,149.18,80.28,145.50,80.55,141.75,80.76,138.50,80.99,135.45,81.36,131.47,81.54,128.05,81.70,124.75,83.14,121.00,84.79,118.03
RZ_719798_10019,0,89480,50,0,0,84.84,115.50,83.31,114.58,81.79,113.88,81.67,112.80,81.42,111.08,79.41,109.78,77.56,108.53,76.04,108.00,76.29,106.92,76.28,105.60,76.09,104.15,75.99,102.88,76.25,101.83,76.53,100.80,76.69,100.00,76.86,99.30,76.99,99.03,77.16,97.85,77.19,96.70,77.19,95.67,77.14,95.62,77.12,95.67,77.10,95.72,77.30,94.70,77.53,93.55,77.66,92.40,77.61,92.12,77.54,92.03,77.24,92.22,76.94,92.42,76.62,92.65,76.60,92.60,76.51,92.78,76.44,92.88,76.54,92.90,76.67,93.45,76.75,94.20,76.71,94.65,76.71,94.53,76.64,94.92,76.42,95.55,76.24,96.05,76.19,95.83,76.19,95.75,76.15,95.78,76.11,95.83,75.92,96.22,75.72,96.65,75.47,97.10,75.42,97.12
RZ_719798_10020,0,89480,50,0,0,75.49,97.03,75.59,96.78,75.65,96.55,75.59,96.65,75.51,96.88,75.49,97.30,75.46,97.65,75.49,98.03,75.50,98.15,75.38,98.10,75.25,97.83,75.28,97.70,75.45,97.60,75.61,97.92,75.60,98.12,75.64,97.85,75.67,97.40,75.70,96.95,75.66,97.08,75.58,97.17,75.51,97.28,75.46,97.38,75.50,97.58,75.53,97.75,75.51,97.88,75.44,97.80,75.34,97.70,75.29,98.50,75.26,99.40,75.25,100.55,75.25,100.78,75.31,100.05,75.39,99.08,75.44,98.17,75.40,98.25,75.14,98.53,74.89,98.62,74.65,98.70,74.65,98.45,74.64,98.30,74.66,97.80,74.84,97.45,75.03,97.00,75.15,96.90,75.08,97.33,75.00,97.83,75.04,98.30,75.11,98.30,75.16,98.30,75.12,98.30
RZ_719798_10021,0,89480,51,0,0,75.05,98.12,75.00,97.95,74.92,98.20,74.85,99.28,74.78,100.38,74.72,101.05,74.70,101.28,74.66,101.50,74.69,101.08,74.80,99.58,74.96,98.10,75.06,97.65,74.96,98.08,74.83,98.70,74.79,99.12,74.88,100.10,74.97,100.85,74.92,101.22,74.85,100.85,74.75,100.33,74.74,99.97,74.67,100.40,74.64,101.03,74.61,101.67,74.62,101.75,74.65,101.97,74.69,102.10,74.64,101.58,74.56,100.90,74.49,100.25,74.47,100.25,74.54,100.42,74.59,100.60,74.59,101.05,74.53,101.33,74.47,101.42,74.49,101.10,74.50,100.80,74.53,100.55,74.56,100.47,74.59,100.40,74.58,100.40,74.58,101.05,74.58,102.00,74.59,102.92,74.60,102.97,74.64,102.53,74.64,102.12,74.53,101.95,74.41,102.03,74.42,101.97
RZ_719798_10022,0,89480,50,0,0,74.56,101.60,74.76,101.22,74.83,101.15,74.85,101.38,74.78,101.62,74.78,101.62,74.79,101.85,74.64,101.97,74.45,102.05,74.34,102.15,74.39,102.35,74.45,101.67,74.42,100.88,74.41,100.20,74.40,100.50,74.50,100.72,74.61,100.80,74.74,100.75,74.75,100.62,74.72,100.50,74.60,100.80,74.49,100.95,74.41,100.97,74.44,100.75,74.40,101.38,74.38,102.03,74.46,102.58,74.59,102.40,74.66,102.33,74.66,101.65,74.60,100.95,74.55,100.72,74.47,101.62,74.47,102.50,74.51,102.90,74.46,102.60,74.42,102.38,74.38,102.20,74.41,102.30,74.51,102.47,74.61,102.62,74.64,103.10,74.58,103.45,74.51,103.85,74.39,103.92,74.25,104.03,74.22,104.05,74.30,103.67,74.40,103.30,74.41,102.83
RZ_719798_10023,0,89480,50,0,0,74.45,102.65,74.51,102.22,74.55,101.90,74.46,101.65,74.35,101.65,74.24,101.65,74.31,101.62,74.39,101.62,74.47,101.60,74.49,101.92,74.49,102.28,74.55,101.95,74.61,101.30,74.67,100.65,74.58,101.12,74.47,101.65,74.35,102.22,74.33,102.33,74.36,101.65,74.42,100.90,74.47,100.17,74.45,100.40,74.41,101.25,74.45,102.08,74.50,102.67,74.53,102.65,74.47,102.62,74.41,102.22,74.40,101.85,74.50,101.25,74.62,100.80,74.70,100.40,74.62,100.22,74.53,100.55,74.60,101.12,74.69,101.70,74.81,102.20,74.83,102.40,74.92,102.70,74.97,102.75,75.03,102.35,74.91,101.88,74.79,102.08,74.66,102.72,74.66,103.05,74.72,102.72,74.79,102.38,74.79,102.28,74.79,102.10,74.78,101.95
RZ_719798_10024,0,89485,50,5,0,74.74,101.90,74.69,101.88,74.65,101.83,74.71,101.78,74.78,101.75,74.81,102.08,74.79,102.40,74.74,102.65,74.67,102.47,74.61,102.22,74.65,101.33,74.75,100.33,74.91,99.38,74.95,100.25,74.94,101.33,74.85,102.65,74.80,102.88,74.78,102.70,74.76,102.25,74.79,101.75,74.81,101.60,74.80,101.50,74.78,101.42,74.72,101.47,74.71,101.55,74.74,101.42,74.80,101.05,74.88,100.67,74.89,100.58,74.86,100.70,74.80,100.90,74.71,101.60,74.66,102.20,74.64,102.72,74.66,102.70,74.69,102.65,74.69,102.60,74.71,101.85,74.72,101.12,74.84,100.28,74.96,100.12,75.06,100.12,75.06,100.38,74.99,100.65,74.94,100.90,74.92,101.15,74.94,101.50,74.90,101.72,74.85,101.83,74.75,101.55
RZ_719798_10025,0,89485,50,0,0,74.69,101.03,74.65,100.50,74.66,100.12,74.72,99.88,74.78,99.62,74.76,100.53,74.76,101.55,74.79,102.62,74.86,102.78,74.85,102.95,74.83,102.47,74.79,102.12,74.80,101.75,74.78,102.00,74.78,102.00,74.83,101.33,74.83,100.65,74.79,100.38,74.81,100.72,74.89,101.05,75.00,101.03,75.03,101.00,75.08,101.00,75.11,100.85,75.01,100.72,74.88,100.62,74.76,100.67,74.78,100.70,74.78,100.88,74.75,101.03,74.78,100.75,74.86,100.28,74.92,99.88,74.97,99.95,74.95,100.03,74.96,100.03,75.00,99.95,74.97,100.80,74.94,101.70,74.90,102.33,74.91,102.00,74.92,101.70,74.89,101.72,74.86,101.83,74.79,102.03,74.74,102.15,74.70,101.60,74.72,100.88,74.94,99.97,75.14,99.72
RZ_719798_10026,0,89485,50,0,0,75.31,99.50,75.29,99.47,75.30,99.47,75.31,99.55,75.30,99.67,75.24,99.70,75.19,99.60,75.17,99.45,75.08,99.38,74.97,99.38,74.90,99.78,75.00,100.17,75.09,100.55,75.14,100.47,75.14,100.33,75.19,100.20,75.21,100.45,75.22,100.75,75.19,101.20,75.17,101.33,75.15,101.42,75.14,101.38,75.14,101.38,75.10,101.62,75.08,101.90,75.06,102.00,75.11,101.67,75.14,101.60,75.16,101.72,75.16,102.00,75.17,101.95,75.17,101.78,75.16,101.67,75.12,101.67,75.05,101.70,75.01,101.65,75.00,101.60,75.03,101.75,75.09,101.92,75.16,102.05,75.24,102.00,75.25,101.90,75.25,101.75,75.26,101.72,75.29,101.72,75.33,101.80,75.38,101.20,75.41,100.62,75.44,100.30,75.47,100.33
RZ_719798_10027,0,89485,51,0,0,75.51,100.38,75.45,100.12,75.33,100.08,75.19,100.45,75.20,100.88,75.24,101.42,75.29,101.50,75.30,101.53,75.29,101.47,75.30,101.45,75.33,101.47,75.35,101.40,75.49,101.15,75.62,100.95,75.65,100.58,75.55,100.25,75.50,99.92,75.55,99.85,75.60,99.90,75.72,99.92,75.85,100.05,75.90,100.15,75.80,100.45,75.72,100.60,75.76,100.67,75.81,100.53,75.79,100.30,75.71,100.12,75.62,100.03,75.65,100.45,75.66,100.92,75.69,101.40,75.70,101.38,75.71,101.35,75.74,101.08,75.76,100.45,75.80,99.83,75.81,99.08,75.78,98.70,75.74,98.45,75.79,98.67,75.86,98.97,75.97,99.58,76.00,100.08,75.99,100.47,75.95,100.38,75.91,100.42,75.88,100.53,75.84,100.75,75.74,100.83,75.65,101.05
RZ_719798_10028,0,89485,51,0,0,75.58,101.22,75.56,101.40,75.59,101.42,75.60,101.42,75.60,101.70,75.55,101.95,75.55,101.75,75.58,101.10,75.59,100.45,75.65,100.33,75.74,100.42,75.83,100.15,75.84,99.92,75.81,99.78,75.72,99.97,75.72,99.53,75.75,98.97,75.70,99.33,75.62,100.15,75.55,100.95,75.60,100.80,75.61,100.72,75.60,100.70,75.58,100.60,75.60,100.47,75.62,100.38,75.62,100.40,75.59,100.45,75.56,100.40,75.53,100.33,75.54,100.12,75.60,99.95,75.60,100.47,75.59,101.12,75.54,101.75,75.53,102.03,75.51,102.28,75.47,102.72,75.45,102.95,75.54,102.12,75.65,101.08,75.74,100.62,75.69,101.20,75.64,101.78,75.60,101.88,75.69,101.95,75.80,101.62,75.89,101.20,75.90,100.60,75.88,100.45,75.86,100.50
RZ_719798_10029,0,89485,49,0,0,75.79,100.72,75.72,100.95,75.65,101.35,75.60,101.78,75.56,102.17,75.56,102.17,75.55,101.83,75.55,101.30,75.55,100.78,75.59,100.60,75.61,100.67,75.64,100.78,75.59,101.55,75.51,101.97,75.44,102.05,75.51,101.28,75.60,100.80,75.64,101.35,75.66,102.20,75.69,102.90,75.76,102.78,75.76,102.55,75.81,102.42,75.85,102.60,75.91,102.78,75.91,102.80,75.91,102.60,75.92,102.42,75.88,102.22,75.84,101.90,75.80,101.90,75.81,101.97,75.71,102.20,75.58,102.70,75.44,103.33,75.41,103.97,75.42,104.00,75.51,103.85,75.60,103.50,75.69,103.15,75.66,102.97,75.62,103.22,75.51,103.40,75.42,103.55,75.46,103.47,75.60,103.20,75.75,102.95,75.76,102.70,75.76,102.70
RZ_719798_10030,0,89485,50,0,0,75.76,102.17,75.75,101.65,75.75,101.03,75.72,100.92,75.72,100.78,75.76,100.72,75.76,101.72,75.74,102.80,75.65,103.97,75.62,104.05,75.66,104.03,75.70,103.90,75.67,103.75,75.62,103.55,75.56,103.35,75.61,103.38,75.64,103.65,75.66,103.92,75.66,103.90,75.66,103.67,75.67,103.45,75.67,103.33,75.67,103.40,75.72,103.45,75.76,103.65,75.74,103.78,75.64,104.03,75.54,104.22,75.50,104.45,75.45,104.60,75.40,104.78,75.41,104.92,75.46,105.03,75.53,104.95,75.51,104.95,75.50,105.05,75.49,105.20,75.47,105.08,75.47,104.80,75.50,104.50,75.53,104.42,75.55,104.35,75.47,104.58,75.41,104.83,75.35,105.08,75.38,103.97,75.40,102.90,75.54,101.78,75.65,101.72,75.86,101.65
RZ_719798_10031,0,89485,50,0,0,75.90,102.60,75.91,103.55,75.81,104.53,75.79,104.53,75.80,104.28,75.81,104.00,75.81,104.15,75.76,104.53,75.72,104.62,75.74,104.03,75.78,103.47,75.79,103.33,75.71,104.00,75.65,104.60,75.62,105.03,75.64,104.72,75.64,104.38,75.65,103.90,75.74,103.58,75.84,103.28,75.89,103.50,75.81,103.95,75.71,104.38,75.64,104.58,75.59,104.58,75.56,104.55,75.56,104.53,75.60,103.92,75.64,103.33,75.65,103.17,75.56,103.62,75.46,104.38,75.41,104.72,75.41,104.67,75.44,104.33,75.46,103.78,75.50,103.33,75.55,102.90,75.55,103.00,75.49,103.97,75.38,104.95,75.30,105.72,75.25,105.80,75.30,105.03,75.28,104.67,75.19,104.85,75.05,105.88,75.04,106.40,75.17,106.40,75.30,106.50
RZ_719798_10032,0,89490,50,5,0,75.36,106.58,75.44,105.53,75.53,104.38,75.54,103.22,75.42,104.03,75.24,104.80,75.11,105.67,75.01,105.75,74.96,106.03,74.94,106.20,74.95,106.45,75.05,106.47,75.14,106.58,75.21,106.62,75.25,106.15,75.28,105.60,75.35,105.00,75.39,104.92,75.42,104.80,75.41,104.72,75.39,104.75,75.38,104.83,75.35,104.90,75.34,105.22,75.31,105.55,75.30,105.83,75.30,105.78,75.24,105.70,75.16,105.72,75.10,105.75,75.15,105.60,75.22,105.40,75.30,105.62,75.29,106.03,75.26,106.20,75.24,106.03,75.25,105.88,75.26,105.70,75.40,105.83,75.51,105.95,75.66,105.78,75.75,104.50,75.61,103.25,75.42,102.70,75.20,103.12,75.14,104.17,75.09,104.95,75.04,105.55,75.06,105.55,75.09,105.60
RZ_719798_10033,0,89490,50,0,0,75.15,105.60,75.19,105.67,75.24,105.78,75.24,106.08,75.22,106.22,75.21,105.88,75.11,105.42,75.03,104.97,74.97,105.50,75.04,106.00,75.08,106.38,75.04,106.28,74.99,106.17,74.97,105.95,74.88,105.53,74.76,105.12,74.83,105.65,75.00,106.38,75.26,106.22,75.56,105.50,75.86,104.80,76.38,104.22,76.97,103.90,77.67,103.58,78.34,103.40,79.10,102.38,79.96,100.42,80.72,99.03,81.11,97.92,81.40,97.62,81.64,96.30,82.20,94.80,82.75,93.15,83.45,91.95,83.91,90.67,84.44,89.70,84.91,88.75,85.29,88.08,85.58,87.35,85.95,86.75,86.35,85.83,86.75,84.95,86.90,83.72,87.03,82.58,87.06,81.17,87.08,80.45,87.09,79.92,87.15,79.47,87.21,78.28,87.25,77.15
RZ_719798_10034,0,89490,51,0,0,87.30,76.15,87.34,76.00,87.40,75.20,87.49,74.38,87.54,73.53,87.55,72.80,87.53,72.15,87.51,71.17,87.47,70.80,87.49,69.97,87.50,69.47,87.56,68.92,87.59,68.78,87.58,68.60,87.39,68.08,87.19,67.62,87.01,67.25,87.03,67.25,87.05,67.33,87.06,67.40,87.03,66.83,86.84,66.20,86.65,65.50,86.53,65.45,86.56,65.65,86.53,65.92,86.50,66.15,86.45,66.10,86.53,65.95,86.59,65.85,86.47,65.83,86.29,66.03,86.03,66.22,85.94,66.50,85.83,66.65,85.78,66.83,85.74,66.92,85.71,67.00,85.76,67.00,85.80,67.00,85.72,67.00,85.58,66.97,85.44,66.92,85.44,66.85,85.46,66.90,85.49,67.00,85.49,67.12,85.46,67.17,85.45,66.88,85.45,66.58,85.49,66.28
RZ_719798_10035,0,89490,50,0,0,85.50,66.25,85.51,66.90,85.51,67.58,85.42,68.25,85.33,68.12,85.20,68.03,85.21,68.22,85.25,68.55,85.38,68.83,85.47,68.53,85.59,68.22,85.61,68.17,85.54,68.38,85.42,68.55,85.28,68.60,85.19,68.72,85.09,69.30,84.97,69.80,84.86,70.40,84.81,70.58,84.84,70.42,84.88,70.10,84.92,69.78,84.95,69.97,84.86,70.33,84.74,70.78,84.70,70.90,84.78,70.67,84.84,70.38,84.85,70.12,84.83,70.03,84.80,70.90,84.79,71.88,84.83,72.05,84.88,71.28,84.90,71.05,84.89,71.60,84.80,72.05,84.74,71.78,84.76,71.40,84.86,71.17,84.85,71.10,84.76,71.12,84.71,71.12,84.76,71.10,84.76,70.97,84.72,70.75,84.66,70.53,84.64,70.55,84.51,70.72
RZ_719798_10036,0,89490,50,0,0,84.39,71.00,84.31,71.12,84.39,70.90,84.45,70.53,84.49,70.12,84.44,70.58,84.39,71.12,84.44,71.70,84.54,71.75,84.65,71.35,84.66,70.92,84.67,70.55,84.61,71.08,84.54,71.62,84.42,71.83,84.40,71.45,84.39,70.97,84.51,70.78,84.60,70.70,84.66,70.78,84.64,70.85,84.64,70.92,84.67,70.95,84.69,71.42,84.62,71.88,84.59,72.33,84.61,72.33,84.69,72.33,84.74,71.67,84.76,71.03,84.76,70.38,84.76,70.35,84.74,70.33,84.74,70.00,84.75,69.70,84.74,70.22,84.67,71.08,84.67,72.15,84.69,72.33,84.72,72.50,84.61,72.72,84.54,72.97,84.53,72.20,84.47,70.95,84.42,69.72,84.28,69.58,84.22,69.65,84.34,69.60,84.49,69.50,84.54,70.25
RZ_719798_10037,0,89490,50,0,0,84.42,71.12,84.29,72.00,84.29,71.67,84.38,71.38,84.41,71.08,84.42,71.08,84.38,71.00,84.39,70.90,84.38,71.35,84.47,71.90,84.59,72.05,84.71,71.70,84.72,71.45,84.69,71.58,84.62,72.00,84.50,72.35,84.44,71.97,84.42,71.38,84.50,70.78,84.56,70.53,84.62,70.12,84.62,69.75,84.61,69.75,84.61,69.78,84.58,69.83,84.55,69.90,84.54,69.97,84.55,69.92,84.56,69.85,84.55,69.97,84.53,70.40,84.47,70.85,84.45,70.75,84.44,70.45,84.36,70.80,84.30,71.45,84.29,71.50,84.35,70.90,84.39,70.38,84.45,70.50,84.49,71.15,84.42,71.72,84.33,72.00,84.35,71.70,84.47,71.33,84.58,71.40,84.56,71.55,84.54,71.53,84.53,71.35,84.51,71.15
RZ_719798_10038,0,89490,50,0,0,84.58,70.62,84.64,70.10,84.70,70.17,84.70,70.80,84.65,71.12,84.58,70.83,84.51,70.38,84.47,70.20,84.41,70.78,84.28,71.55,84.19,71.85,84.24,71.42,84.35,71.08,84.44,71.17,84.35,71.05,84.26,70.92,84.21,70.80,84.28,70.88,84.41,70.88,84.51,70.90,84.66,70.95,84.75,71.00,84.69,70.80,84.55,70.55,84.41,70.28,84.39,70.22,84.38,70.00,84.39,69.85,84.42,69.83,84.44,70.12,84.40,70.70,84.38,71.12,84.54,70.80,84.72,70.22,84.64,70.30,84.36,70.97,84.15,71.22,84.22,70.67,84.33,70.10,84.44,70.55,84.53,71.15,84.62,71.35,84.64,71.17,84.60,71.00,84.54,71.22,84.49,71.05,84.51,70.88,84.51,71.00,84.47,71.42,84.42,71.85
RZ_719798_10039,0,89490,50,0,0,84.42,71.03,84.47,70.12,84.53,69.40,84.53,69.50,84.53,69.60,84.53,69.50,84.53,69.50,84.49,70.25,84.36,71.03,84.26,71.25,84.24,70.60,84.53,69.92,84.75,70.17,84.81,70.53,84.65,70.90,84.46,70.78,84.40,70.62,84.33,70.47,84.31,69.95,84.31,69.42,84.30,68.83,84.29,68.75,84.39,68.67,84.50,68.72,84.61,69.00,84.59,69.28,84.54,69.35,84.49,69.17,84.44,69.17,84.47,69.30,84.49,69.50,84.50,69.62,84.47,69.75,84.50,69.30,84.49,68.83,84.41,68.80,84.31,69.30,84.25,69.67,84.24,69.58,84.34,69.20,84.45,68.90,84.50,69.20,84.45,69.78,84.40,70.30,84.42,69.95,84.44,69.60,84.49,69.58,84.51,69.83,84.54,70.22,84.51,70.55
RZ_719798_10040,0,89495,50,5,0,84.49,70.85,84.50,70.88,84.53,70.58,84.58,69.92,84.61,69.42,84.60,69.60,84.56,70.12,84.55,70.45,84.46,70.22,84.39,69.97,84.34,70.03,84.38,70.08,84.41,70.12,84.38,69.90,84.35,69.67,84.31,69.53,84.30,69.58,84.28,69.65,84.25,69.67,84.31,69.67,84.41,69.33,84.51,69.15,84.53,68.97,84.58,69.12,84.61,69.28,84.65,69.58,84.65,69.85,84.59,70.10,84.50,70.20,84.45,69.88,84.46,69.45,84.53,68.83,84.59,68.45,84.70,68.08,84.79,67.70,84.86,67.53,84.85,67.67,84.83,68.15,84.78,68.75,84.72,69.10,84.69,69.38,84.70,69.53,84.76,69.20,84.83,68.85,84.79,68.50,84.66,68.38,84.55,68.15,84.53,67.95,84.47,67.90,84.42,67.95
RZ_719798_10041,0,89495,50,0,0,84.40,68.00,84.40,68.67,84.40,69.35,84.40,69.92,84.44,69.72,84.45,69.62,84.46,69.60,84.51,69.45,84.59,68.85,84.66,68.25,84.67,68.17,84.67,68.45,84.56,68.75,84.45,68.70,84.45,68.62,84.56,68.55,84.66,68.55,84.67,68.55,84.69,68.38,84.71,68.20,84.72,68.42,84.72,68.80,84.75,68.88,84.71,68.55,84.65,68.25,84.58,68.17,84.61,68.08,84.69,68.33,84.75,68.65,84.70,69.00,84.64,69.05,84.61,69.12,84.64,69.20,84.69,69.08,84.70,68.55,84.71,68.05,84.69,67.92,84.65,68.10,84.62,68.30,84.69,68.17,84.74,68.05,84.78,68.17,84.71,68.42,84.67,68.62,84.66,68.25,84.62,67.85,84.61,67.35,84.76,67.22,84.91,67.55,85.05,68.00
RZ_719798_10042,0,89495,50,0,0,85.01,68.42,85.01,68.40,85.03,68.25,84.96,68.12,84.88,68.03,84.80,67.97,84.80,67.92,84.80,68.03,84.83,68.15,84.84,68.40,84.84,68.53,84.80,68.75,84.88,68.85,84.97,68.62,85.09,68.22,85.11,67.83,85.08,67.85,85.04,67.92,85.04,67.55,85.10,67.08,85.14,66.90,85.05,67.20,84.95,67.55,84.85,67.70,84.70,68.08,84.31,68.40,83.94,68.67,83.61,69.53,83.46,70.20,82.97,70.88,82.38,71.67,81.70,72.67,81.26,73.40,80.83,73.20,80.50,73.55,79.88,74.95,79.39,76.35,78.90,77.15,78.76,77.20,78.51,77.62,78.05,78.03,77.60,78.38,77.30,78.90,77.12,80.05,76.96,81.25,76.85,81.65,76.85,81.40,76.84,81.33,76.80,81.67,76.76,82.00
RZ_719798_10043,0,89495,50,0,0,76.72,82.15,76.66,82.75,76.54,83.38,76.40,84.15,76.34,84.33,76.34,84.58,76.44,84.67,76.50,84.97,76.59,85.20,76.59,85.38,76.61,85.25,76.58,85.15,76.54,85.10,76.51,84.75,76.53,84.38,76.50,84.12,76.49,84.30,76.58,84.45,76.70,84.28,76.81,84.00,76.81,83.75,76.80,83.62,76.83,83.53,76.84,83.55,76.84,83.70,76.85,83.85,76.84,84.38,76.79,84.92,76.72,85.47,76.76,85.50,76.84,85.40,76.95,85.20,76.97,84.85,77.01,84.60,77.01,84.45,77.01,84.47,77.08,84.47,77.14,84.50,77.20,84.47,77.20,84.45,77.20,84.45,77.19,84.72,77.11,85.00,77.06,85.00,77.15,84.58,77.31,84.20,77.45,84.12,77.45,84.35,77.41,84.53,77.38,84.78
RZ_719798_10044,0,89495,50,0,0,77.38,84.85,77.45,84.62,77.51,84.50,77.53,84.58,77.50,84.97,77.51,85.22,77.49,85.30,77.49,85.25,77.47,85.00,77.50,84.72,77.55,84.53,77.56,84.47,77.59,84.45,77.56,84.35,77.56,84.10,77.54,83.85,77.47,84.08,77.49,84.42,77.55,84.47,77.56,84.15,77.53,83.80,77.47,83.70,77.50,83.60,77.51,83.40,77.56,83.12,77.66,82.85,77.67,83.33,77.62,83.90,77.54,84.05,77.55,83.60,77.53,83.75,77.58,84.38,77.61,84.65,77.67,84.15,77.69,83.62,77.69,83.33,77.69,83.20,77.66,83.10,77.62,83.12,77.67,82.92,77.78,82.72,77.86,82.53,77.92,82.55,77.99,82.62,78.04,82.75,78.01,82.80,78.00,82.83,77.90,82.80,77.80,82.80,77.71,82.67
RZ_719798_10045,0,89495,50,0,0,77.80,82.53,77.88,82.17,77.91,81.72,77.85,81.30,77.81,81.28,77.83,81.70,77.88,82.58,77.94,83.28,78.03,83.47,78.11,83.17,78.20,82.65,78.21,82.38,78.09,83.20,77.95,84.25,78.00,84.25,78.19,83.20,78.31,82.15,78.22,82.62,78.14,83.08,78.09,83.62,78.06,83.70,77.95,83.83,77.84,83.80,77.83,83.83,77.90,83.80,78.03,83.75,78.05,83.70,78.14,83.75,78.17,83.85,78.19,84.20,78.15,84.47,78.11,84.67,78.11,85.08,78.12,85.47,78.14,85.75,78.16,85.60,78.14,85.45,78.10,85.38,78.10,85.33,78.08,85.33,78.05,85.33,78.01,85.70,78.01,86.05,78.05,86.28,78.12,86.00,78.17,85.75,78.46,85.55,78.75,85.38,79.26,85.20,79.96,84.45
RZ_719798_10046,0,89495,50,0,0,80.88,83.60,81.67,82.25,82.47,81.50,83.11,80.67,84.28,79.88,85.31,77.88,86.58,76.15,87.53,74.83,88.40,73.95,89.26,73.08,89.88,72.25,90.46,71.65,90.80,71.08,91.29,70.50,91.56,69.45,92.33,68.25,92.89,66.58,93.53,65.30,93.80,64.28,94.26,63.75,94.70,63.50,95.05,62.08,95.22,60.65,95.55,59.45,95.97,58.60,96.39,57.77,96.53,56.85,96.59,56.48,96.70,55.48,97.00,54.25,97.25,53.08,97.44,51.90,97.45,51.15,97.45,50.33,97.41,50.08,97.39,49.65,97.49,49.35,97.65,48.95,97.79,48.27,97.76,47.27,97.65,46.38,97.53,46.38,97.42,46.80,97.47,47.00,97.54,46.65,97.56,46.30,97.49,46.27,97.44,46.35,97.44,46.42,97.30,46.17
RZ_719798_10047,0,89495,50,0,0,97.16,45.80,97.04,45.42,97.06,45.55,96.95,45.83,96.83,46.10,96.69,46.33,96.65,46.58,96.62,46.80,96.61,46.83,96.60,46.88,96.56,46.90,96.38,46.90,96.21,46.90,96.15,46.88,96.21,46.85,96.21,46.90,96.14,47.17,96.03,47.40,95.96,47.60,95.92,47.60,95.92,47.60,95.96,47.60,95.99,47.60,96.00,47.62,96.03,47.70,96.04,47.77,96.11,47.85,96.17,47.92,96.09,48.12,95.88,48.55,95.65,48.88,95.65,49.02,95.71,48.92,95.76,48.80,95.71,48.77,95.67,48.77,95.64,49.10,95.74,49.42,95.81,49.85,95.90,49.92,95.90,50.02,95.80,50.08,95.69,50.08,95.59,50.05,95.59,50.05,95.59,49.92,95.60,49.80,95.58,49.67,95.54,49.65,95.54,49.92
RZ_719798_10048,0,89500,50,5,0,95.59,50.23,95.62,50.60,95.61,50.77,95.60,50.88,95.61,50.85,95.61,51.02,95.62,51.30,95.61,51.48,95.62,51.40,95.61,51.30,95.60,51.30,95.58,51.40,95.56,51.50,95.56,51.60,95.62,51.60,95.72,51.62,95.83,51.65,95.70,51.55,95.53,51.48,95.35,51.40,95.34,51.55,95.35,51.67,95.49,51.83,95.62,51.83,95.76,51.70,95.78,51.50,95.79,51.30,95.72,51.23,95.65,51.48,95.60,51.75,95.62,51.92,95.67,51.80,95.70,51.65,95.71,51.58,95.70,51.45,95.69,51.35,95.67,51.45,95.66,51.65,95.64,51.88,95.61,51.90,95.60,51.80,95.59,51.70,95.53,51.62,95.46,51.73,95.40,51.75,95.40,51.77,95.40,51.83,95.40,51.90,95.39,52.00,95.38,52.00
RZ_719798_10049,0,89500,50,0,0,95.36,52.12,95.38,52.23,95.47,52.08,95.56,51.80,95.69,51.50,95.74,51.70,95.67,51.88,95.55,52.12,95.45,52.25,95.50,52.35,95.55,52.25,95.61,52.10,95.61,51.98,95.59,51.98,95.50,52.08,95.42,52.17,95.36,52.23,95.38,52.10,95.41,52.00,95.45,51.95,95.44,52.00,95.39,52.05,95.34,52.10,95.34,52.08,95.33,52.05,95.33,52.08,95.40,52.10,95.46,52.12,95.55,52.12,95.59,52.15,95.62,52.23,95.62,52.30,95.64,52.35,95.65,52.23,95.56,52.12,95.47,51.98,95.38,51.90,95.36,51.95,95.34,52.17,95.31,52.42,95.31,52.52,95.28,52.33,95.24,52.10,95.21,51.92,95.14,52.00,95.05,52.08,95.06,52.12,95.22,52.12,95.38,52.10,95.44,52.10
RZ_719798_10050,0,89500,50,0,0,95.44,52.12,95.42,52.17,95.41,52.27,95.40,52.38,95.40,52.30,95.38,52.15,95.34,52.00,95.34,51.95,95.38,51.88,95.42,52.00,95.45,52.17,95.51,52.42,95.54,52.50,95.55,52.60,95.51,52.62,95.45,52.75,95.40,52.85,95.35,52.88,95.44,52.80,95.54,52.70,95.51,52.60,95.39,52.50,95.29,52.40,95.30,52.42,95.33,52.48,95.31,52.50,95.30,52.40,95.34,52.38,95.40,52.38,95.31,52.48,95.17,52.48,95.04,52.48,95.05,52.45,95.06,52.45,95.16,52.20,95.28,51.95,95.38,51.85,95.30,51.98,95.22,52.17,95.20,52.20,95.25,52.25,95.29,52.20,95.31,52.15,95.34,52.17,95.34,52.23,95.33,52.27,95.28,52.27,95.24,52.27,95.14,52.40,95.09,52.52
RZ_719798_10051,0,89500,50,0,0,95.17,52.65,95.31,52.62,95.42,52.62,95.40,52.62,95.38,52.62,95.29,52.60,95.20,52.75,95.14,52.90,95.21,52.88,95.31,52.73,95.38,52.58,95.40,52.58,95.41,52.55,95.42,52.52,95.45,52.33,95.47,52.12,95.45,51.95,95.38,52.15,95.36,52.35,95.42,52.58,95.49,52.60,95.50,52.48,95.51,52.38,95.53,52.35,95.58,52.48,95.62,52.52,95.55,52.35,95.42,52.20,95.24,52.33,95.17,52.60,95.19,52.83,95.25,52.73,95.33,52.62,95.39,52.60,95.44,52.55,95.49,52.48,95.47,52.23,95.42,52.02,95.44,51.92,95.51,51.95,95.61,51.98,95.70,52.05,95.72,52.25,95.78,52.48,95.80,52.60,95.76,52.60,95.65,52.60,95.56,52.40,95.55,52.17,95.59,52.25
RZ_719798_10052,0,89500,50,0,0,95.61,52.52,95.61,52.65,95.64,52.48,95.71,52.23,95.79,52.15,95.88,52.38,95.89,52.67,95.75,53.00,95.60,52.92,95.47,52.83,95.51,52.60,95.55,52.48,95.51,52.52,95.45,52.73,95.36,52.90,95.40,52.90,95.47,52.88,95.56,52.83,95.59,52.90,95.59,53.30,95.58,53.70,95.56,53.98,95.55,53.95,95.53,54.00,95.51,54.08,95.47,53.73,95.46,53.27,95.44,52.83,95.41,52.83,95.41,52.73,95.42,52.65,95.44,52.60,95.56,52.70,95.69,53.10,95.67,53.48,95.51,53.88,95.38,53.95,95.38,53.85,95.39,53.58,95.42,53.30,95.45,53.25,95.47,53.30,95.47,53.38,95.41,53.40,95.31,53.35,95.21,53.30,95.34,53.27,95.53,53.27,95.61,53.23,95.53,53.20
RZ_719798_10053,0,89500,50,0,0,95.44,53.23,95.46,53.30,95.47,53.35,95.49,53.35,95.47,53.38,95.51,53.23,95.55,53.10,95.58,52.90,95.54,52.85,95.50,53.10,95.46,53.40,95.46,53.65,95.45,53.60,95.41,53.55,95.40,53.55,95.40,53.42,95.41,53.30,95.42,53.15,95.42,53.17,95.44,53.23,95.44,53.35,95.33,53.45,95.21,53.55,95.15,53.52,95.20,53.48,95.25,53.33,95.26,53.10,95.26,52.88,95.33,53.23,95.34,53.67,95.36,54.12,95.31,54.10,95.28,54.05,95.26,54.02,95.26,54.12,95.22,54.17,95.17,54.20,95.11,54.17,95.14,54.20,95.19,54.50,95.25,54.73,95.29,54.52,95.34,54.15,95.34,54.00,95.31,54.25,95.28,54.50,95.25,54.40,95.28,54.27,95.30,54.23,95.29,54.30
RZ_719798_10054,0,89500,51,0,0,95.26,54.40,95.22,54.45,95.22,54.45,95.26,54.40,95.31,54.35,95.22,54.38,95.10,54.40,94.95,54.35,94.94,54.30,95.03,54.45,95.11,54.67,95.16,54.80,95.12,54.67,95.09,54.62,95.21,54.65,95.33,54.67,95.33,54.58,95.21,54.60,95.09,54.73,95.06,54.88,95.04,54.95,95.03,54.92,95.09,54.90,95.16,54.85,95.24,54.80,95.24,54.80,95.16,54.83,95.09,54.88,95.01,54.90,95.05,54.95,95.12,54.98,95.20,55.00,95.28,55.00,95.30,55.17,95.24,55.35,95.16,55.55,95.10,55.55,95.19,55.62,95.24,55.70,95.26,55.67,95.21,55.58,95.19,55.48,95.16,55.42,95.11,55.40,95.08,55.15,95.03,54.92,94.95,54.80,94.86,54.90,94.81,54.88,94.88,54.77,94.97,54.58
RZ_719798_10055,0,89500,50,0,0,95.08,54.50,95.15,54.45,95.19,54.58,95.19,54.67,95.20,54.85,95.21,54.95,95.29,54.88,95.34,54.67,95.33,54.83,95.26,55.15,95.12,55.45,95.06,55.48,95.00,55.48,94.99,55.52,95.08,55.50,95.17,55.08,95.26,54.70,95.26,54.35,95.28,54.62,95.29,54.88,95.30,55.05,95.28,55.02,95.24,55.00,95.10,55.00,94.95,55.02,94.88,54.92,94.94,54.83,95.01,54.58,95.06,54.45,95.11,54.30,95.14,54.30,95.06,54.52,95.00,54.75,94.97,55.02,94.97,55.27,94.97,55.50,94.96,55.73,94.96,55.75,94.96,55.70,94.96,55.62,94.96,55.55,94.94,55.55,94.96,55.35,95.00,55.17,95.05,55.00,95.00,55.05,94.97,55.10,94.95,55.12,94.92,55.40,94.89,55.67
RZ_719798_10056,0,89505,50,5,0,94.90,55.45,94.92,54.98,94.96,54.62,95.21,54.73,95.49,54.88,95.99,54.92,96.17,55.33,96.64,55.65,97.08,55.95,97.84,55.88,98.58,55.83,99.45,55.83,100.22,55.88,101.05,55.88,101.58,55.85,102.16,55.75,102.72,55.80,103.42,55.85,103.86,55.83,104.08,55.60,104.47,55.38,105.20,55.35,105.90,55.42,106.39,55.52,106.66,55.52,107.21,55.58,107.62,55.95,108.14,56.27,108.54,56.45,108.92,56.33,109.26,56.25,109.49,56.33,109.83,56.38,109.99,56.40,110.11,56.45,110.11,56.45,110.25,56.40,110.38,56.35,110.50,56.35,110.51,56.23,110.51,56.15,110.53,56.12,110.49,56.48,110.40,56.75,110.28,57.00,110.16,56.98,109.94,56.95,109.79,56.83,109.64,56.70,109.58,56.77
RZ_719798_10057,0,89505,50,0,0,109.47,56.85,109.36,56.92,109.29,56.70,109.26,56.60,109.20,56.98,109.14,57.45,108.99,57.95,108.86,57.98,108.79,57.90,108.83,57.80,108.84,57.58,108.83,57.45,108.80,57.58,108.78,57.80,108.75,58.02,108.75,57.85,108.76,57.70,108.80,57.40,108.81,57.27,108.69,57.15,108.55,57.20,108.42,57.38,108.44,57.52,108.38,57.58,108.35,57.45,108.39,57.38,108.50,57.45,108.41,57.55,108.26,57.58,108.06,57.58,108.01,57.45,107.97,57.33,108.01,57.38,108.05,57.55,108.08,57.75,108.05,57.80,108.01,57.90,108.00,57.95,108.03,57.83,108.04,57.67,107.96,57.52,107.90,57.52,107.83,57.50,107.83,57.42,107.89,57.38,107.95,57.33,108.01,57.30,108.01,57.33,108.01,57.38,107.99,57.48
RZ_719798_10058,0,89505,50,0,0,107.97,57.55,107.97,57.60,107.99,57.50,107.97,57.40,107.95,57.33,107.95,57.30,107.99,57.30,107.99,57.45,107.96,57.60,107.97,57.75,108.00,57.73,108.03,57.80,108.11,57.85,108.20,57.55,108.26,57.20,108.25,56.83,108.10,56.80,107.95,57.00,107.81,57.20,107.80,57.38,107.90,57.33,107.99,57.17,108.09,57.05,108.09,56.95,107.99,56.95,107.88,56.95,107.78,57.00,107.78,57.02,107.78,57.10,107.79,57.10,107.75,57.15,107.72,57.05,107.66,56.95,107.64,56.85,107.62,56.92,107.66,57.02,107.71,57.08,107.75,57.15,107.75,57.33,107.76,57.48,107.79,57.35,107.84,57.17,107.91,56.98,107.99,56.98,108.01,56.95,108.00,57.00,107.97,57.05,107.95,57.10,107.95,57.10,107.94,57.42
RZ_719798_10059,0,89505,51,0,0,107.95,57.75,108.01,58.00,108.08,57.85,108.12,57.60,108.15,57.33,108.01,57.05,107.88,56.88,107.80,56.90,107.85,57.02,107.91,57.20,107.89,57.27,107.90,57.33,107.92,57.20,107.94,57.08,107.94,57.15,107.91,57.40,107.89,57.65,107.86,57.67,107.81,57.62,107.76,57.52,107.71,57.40,107.80,57.33,107.90,57.12,107.99,56.95,107.97,57.27,107.95,57.75,107.92,58.08,107.91,57.90,107.90,57.50,107.89,57.25,107.95,57.02,108.03,57.02,108.12,57.05,108.15,57.05,108.19,57.05,108.08,57.35,107.94,57.67,107.81,57.90,107.80,57.80,107.80,57.70,107.79,57.48,107.78,57.25,107.75,57.05,107.78,57.15,107.84,57.25,108.00,57.42,108.12,57.50,108.19,57.58,108.11,57.52,108.04,57.48,107.92,57.45
RZ_719798_10060,0,89505,50,0,0,107.86,57.42,107.79,57.50,107.80,57.62,107.84,57.70,107.88,57.70,107.90,57.55,107.86,57.42,107.85,57.30,107.84,57.33,107.89,57.48,107.89,57.67,107.85,57.83,107.81,57.77,107.79,57.65,107.79,57.55,107.78,57.65,107.75,57.73,107.78,57.73,107.85,57.65,107.92,57.60,107.96,57.60,107.95,57.60,107.95,57.70,107.95,57.88,107.96,58.05,107.99,57.88,107.99,57.67,107.99,57.52,107.97,57.70,107.97,57.85,108.03,58.08,108.05,58.17,108.08,58.02,108.03,57.77,108.00,57.52,107.97,57.67,107.89,57.85,107.81,58.02,107.84,58.02,107.96,57.60,108.00,57.17,107.91,57.23,107.90,57.67,107.96,58.12,108.04,58.12,108.05,57.85,108.01,57.58,107.97,57.30,107.95,57.30,107.97,57.48
RZ_719798_10061,0,89505,50,0,0,108.01,57.65,108.03,57.80,108.05,57.73,108.09,57.65,108.11,57.60,108.11,57.67,108.10,57.77,108.09,57.92,108.08,58.00,108.08,58.02,108.08,57.90,108.10,57.77,108.12,57.70,108.15,57.52,108.20,57.33,108.24,57.20,108.28,57.33,108.29,57.55,108.06,57.75,107.83,57.83,107.61,57.75,107.67,57.70,107.74,57.73,107.78,57.58,107.90,57.40,108.03,57.25,108.10,57.25,107.95,57.48,107.79,57.73,107.70,57.98,107.74,58.00,107.79,58.02,107.80,57.98,107.80,58.00,107.85,58.05,107.90,58.10,107.86,57.95,107.76,57.83,107.66,57.77,107.66,57.80,107.76,57.80,107.86,57.77,108.03,57.70,108.08,57.60,108.06,57.52,108.00,57.45,107.94,57.45,107.96,57.48,107.99,57.52,107.99,57.50
RZ_719798_10062,0,89505,50,0,0,107.99,57.48,108.00,57.45,108.05,57.45,108.08,57.45,108.01,57.50,107.94,57.65,107.83,57.77,107.80,57.88,107.83,57.95,107.86,58.08,107.85,57.98,107.79,57.80,107.74,57.60,107.75,57.60,107.74,57.55,107.69,57.48,107.64,57.42,107.70,57.40,107.80,57.40,107.90,57.33,107.91,57.30,107.88,57.40,107.83,57.58,107.83,57.45,107.88,57.20,107.91,56.95,107.91,57.25,107.92,57.52,107.95,57.75,107.96,57.73,107.95,57.45,107.92,57.17,107.88,57.00,107.84,57.35,107.90,57.70,108.00,57.83,108.10,57.67,108.05,57.52,108.00,57.52,107.96,57.38,107.96,57.23,107.94,57.08,107.94,57.08,107.92,57.12,107.97,57.15,108.03,57.17,108.08,56.98,108.10,56.80,108.14,56.70,108.17,56.85
RZ_719798_10063,0,89505,50,0,0,108.17,57.02,108.14,57.30,108.09,57.50,108.04,57.67,107.94,57.70,107.85,57.75,107.75,57.58,107.75,57.35,107.80,57.38,107.86,57.58,107.89,57.77,107.85,57.80,107.78,57.45,107.72,57.10,107.69,56.67,107.70,56.58,107.67,57.05,107.65,57.58,107.61,58.12,107.62,58.15,107.66,57.98,107.79,57.77,107.90,57.58,108.00,57.60,108.00,57.62,107.96,57.67,107.91,57.70,107.86,57.77,107.92,57.88,107.99,58.08,108.04,58.25,107.99,58.35,107.88,58.25,107.79,58.20,107.72,58.17,107.74,57.95,107.74,57.77,107.71,57.67,107.67,57.73,107.71,57.60,107.78,57.42,107.85,57.48,107.88,57.58,107.89,57.52,107.90,57.38,107.92,57.42,107.92,57.62,107.91,57.73,107.90,57.65,107.91,57.60
RZ_719798_10064,0,89510,50,5,0,107.91,57.65,107.90,57.75,107.88,57.83,107.86,57.80,107.86,57.75,107.88,57.70,107.90,57.73,107.92,57.70,107.94,57.75,107.94,57.80,107.90,57.88,107.81,57.80,107.75,57.77,107.72,57.70,107.79,57.62,107.84,57.58,107.90,57.52,107.91,57.48,107.89,57.40,107.85,57.35,107.79,57.42,107.76,57.55,107.75,57.65,107.81,57.67,107.88,57.77,107.90,57.83,107.86,57.92,107.83,57.75,107.83,57.62,107.80,57.45,107.79,57.40,107.80,57.33,107.83,57.38,107.89,57.45,107.92,57.58,107.90,57.65,107.83,57.92,107.75,58.15,107.78,57.83,107.80,57.30,107.81,56.98,107.83,57.20,107.83,57.48,107.84,57.55,107.84,57.65,107.85,57.38,107.85,57.05,107.86,56.65,107.86,56.58,107.85,56.60
RZ_719798_10065,0,89510,50,0,0,107.85,56.83,107.84,57.30,107.83,57.67,107.81,57.90,107.85,57.83,107.89,57.73,107.91,57.70,107.94,57.73,107.96,57.75,107.88,57.62,107.75,57.38,107.76,57.15,107.90,57.02,108.00,57.00,107.97,57.25,107.96,57.55,107.91,57.83,107.85,57.77,107.79,57.62,107.78,57.50,107.76,57.62,107.65,57.83,107.55,57.98,107.56,57.92,107.69,57.85,107.74,57.50,107.65,57.17,107.56,56.92,107.54,57.10,107.55,57.38,107.54,57.55,107.51,57.65,107.54,57.60,107.58,57.52,107.61,57.45,107.54,57.42,107.45,57.40,107.47,57.35,107.60,57.30,107.70,57.27,107.67,57.23,107.64,57.17,107.62,57.02,107.64,56.92,107.65,57.10,107.67,57.40,107.69,57.38,107.70,57.05,107.74,56.73,107.80,56.73
RZ_719798_10066,0,89510,50,0,0,107.85,56.80,107.90,56.88,107.91,56.95,107.92,56.85,107.94,56.75,107.86,56.67,107.79,56.73,107.74,56.80,107.78,56.83,107.79,56.85,107.79,56.83,107.79,56.85,107.80,56.92,107.75,56.98,107.67,57.02,107.61,57.05,107.60,57.30,107.55,57.52,107.50,57.62,107.44,57.40,107.41,57.15,107.42,57.08,107.50,57.10,107.66,57.00,107.79,56.88,107.88,56.75,107.88,56.48,107.88,56.17,107.88,55.95,107.88,56.12,107.86,56.42,107.85,56.65,107.83,57.00,107.86,57.25,107.90,57.48,107.94,57.27,107.92,57.10,107.84,56.92,107.74,56.98,107.66,57.02,107.66,56.98,107.66,56.88,107.64,56.77,107.61,56.80,107.64,56.85,107.69,56.88,107.76,56.90,107.79,56.90,107.81,56.90,107.80,57.15
RZ_719798_10067,0,89510,50,0,0,107.72,57.42,107.66,57.30,107.62,56.92,107.69,56.62,107.78,56.67,107.85,56.75,107.84,56.75,107.81,56.73,107.78,56.70,107.83,56.67,107.86,56.48,107.91,56.30,107.91,56.33,107.83,56.55,107.75,56.80,107.62,56.88,107.58,56.85,107.59,56.77,107.62,56.83,107.71,56.88,107.75,56.88,107.79,56.77,107.79,56.62,107.80,56.58,107.75,56.55,107.67,56.60,107.64,56.60,107.66,56.48,107.70,56.33,107.70,56.17,107.70,56.12,107.69,56.05,107.65,56.02,107.61,56.00,107.64,56.12,107.66,56.23,107.70,56.27,107.70,56.23,107.69,56.20,107.61,56.12,107.54,56.05,107.55,55.95,107.61,55.98,107.65,56.02,107.64,56.10,107.66,56.10,107.71,56.10,107.72,56.10,107.61,56.10,107.49,56.10
RZ_719798_10068,0,89510,50,0,0,107.36,56.10,107.35,56.10,107.31,56.15,107.29,56.12,107.33,56.05,107.38,56.05,107.42,56.12,107.41,56.23,107.49,56.12,107.56,56.02,107.65,55.95,107.53,55.95,107.41,55.95,107.31,56.00,107.25,56.05,107.16,56.05,107.19,56.00,107.31,56.10,107.44,56.20,107.36,56.12,107.28,55.95,107.20,55.80,107.22,55.90,107.29,55.98,107.31,55.98,107.35,55.90,107.35,55.85,107.26,55.80,107.17,55.85,107.21,55.92,107.33,56.05,107.46,56.12,107.47,56.23,107.41,56.30,107.33,56.25,107.24,56.10,107.22,55.88,107.26,55.77,107.28,55.67,107.35,55.77,107.39,55.90,107.38,56.00,107.31,55.80,107.22,55.60,107.20,55.48,107.11,55.52,107.04,55.60,106.96,55.62,106.95,55.67,106.92,56.02
RZ_719798_10069,0,89510,51,0,0,106.94,56.38,106.97,56.52,107.03,56.27,107.05,56.02,107.08,55.70,107.08,55.55,107.08,55.48,107.06,55.60,107.04,55.67,106.97,55.42,106.91,55.12,106.86,54.88,106.83,55.02,106.88,55.17,106.91,55.27,106.95,55.42,106.92,55.60,106.95,55.75,106.94,55.73,106.95,55.65,106.99,55.58,107.06,55.52,107.09,55.45,107.08,55.12,106.96,54.85,106.85,54.73,106.76,54.98,106.78,55.33,106.79,55.52,106.76,55.62,106.75,55.30,106.85,54.98,106.96,54.73,107.11,54.85,107.12,55.12,107.12,55.20,107.05,55.20,107.00,55.08,107.00,55.08,107.03,55.08,106.96,55.08,106.88,54.92,106.78,54.77,106.76,54.62,106.86,54.67,106.96,54.70,107.03,54.73,106.99,54.77,106.94,54.98,106.94,55.12,107.03,55.20
RZ_719798_10070,0,89510,50,0,0,107.10,55.27,107.00,55.38,106.81,55.23,106.64,54.98,106.64,54.70,106.67,54.70,106.74,54.70,106.80,54.70,106.85,54.75,106.85,54.75,106.85,54.67,106.92,54.67,107.00,54.73,107.09,54.55,107.09,54.38,107.09,54.20,107.03,54.30,106.97,54.30,106.95,53.95,107.00,53.58,107.05,53.15,107.03,53.10,106.96,52.95,106.78,52.75,106.66,52.30,106.55,51.95,106.53,51.62,106.47,51.15,106.35,50.65,106.28,49.58,106.25,48.65,106.29,47.55,106.33,46.83,106.66,44.42,107.00,42.27,107.34,39.77,111.44,35.42,115.50,31.23,119.60,27.95,120.22,28.68,120.86,31.75,121.42,37.83,121.74,44.50,122.04,51.73,122.30,58.83,125.72,67.20,129.20,75.97,128.28,86.33,123.72,94.88,118.28,109.25
RZ_719798_10071,0,89510,50,0,0,117.22,123.00,118.04,140.85,125.34,154.55,132.93,163.90,128.29,180.57,118.05,191.95,107.90,203.53,107.90,203.53
RZ_719798_10072,0,89515,50,5,0,null
RZ_719798_10073,0,89515,50,0,0,170.93,147.65,170.93,147.65,170.93,147.65,168.79,143.72,167.41,139.03,166.04,131.68,157.64,126.78,148.71,122.83,149.59,116.72,159.31,112.05,169.21,106.05,169.22,103.30,165.81,98.92,164.12,95.12,163.97,91.42,167.15,88.15,157.95,85.85,147.50,83.60,137.31,80.22,137.32,76.53,137.60,72.30,138.16,70.47,138.51,66.78,138.59,64.58,145.36,60.35,152.40,57.48,153.62,54.45,147.65,53.27,141.75,51.50,141.24,49.98,140.89,48.35
RZ_719798_10074,0,89515,50,0,0,140.65,46.55,140.85,44.88,140.75,43.00,140.65,42.30,140.45,40.85,141.30,39.23,142.50,37.50,142.94,35.40,142.65,33.85,141.96,32.77,141.79,32.40,141.56,32.02,144.56,29.57,147.80,27.55,150.16,25.48,148.49,25.40,145.57,25.43,143.53,25.57,142.62,25.70,142.95,25.90,143.28,26.07,143.29,26.32,143.30,26.43,143.21,25.82,143.09,25.15,143.24,24.30,143.46,24.10,143.60,23.90,143.55,24.20,143.57,24.82,143.75,25.68,143.04,25.93,141.46,25.90,135.12,27.98,129.65,32.67,124.96,37.50,124.92,39.83,124.92,44.58,124.90,49.48,124.91,55.20,124.81,56.60,124.69,58.02,124.61,58.30,124.58,57.80,124.53,57.17,124.49,57.00,124.41,56.90,124.34,57.08,124.28,57.38,124.53,57.88
RZ_719798_10075,0,89515,50,0,0,124.78,58.40,124.84,58.80,124.71,59.25,124.60,59.70,124.69,60.10,124.71,60.20,124.79,59.98,124.81,59.65,124.83,59.40,124.66,59.77,124.54,60.35,124.45,60.90,124.45,60.90,124.34,60.33,124.19,59.77,124.19,59.80,124.31,60.35,124.41,60.92,124.39,61.08,124.41,61.42,124.45,61.77,124.50,61.88,124.50,61.65,124.42,61.60,124.35,61.65,124.31,61.85,124.34,61.88,124.38,62.08,124.36,62.27,124.42,62.25,124.56,61.95,124.69,61.75,124.64,61.80,124.53,62.10,124.41,62.23,124.42,62.33,124.47,62.30,124.54,61.83,124.59,61.38,124.50,60.80,124.40,60.70,124.29,60.77,124.26,61.20,124.35,61.52,124.46,61.62,124.56,61.77,124.55,61.98,124.44,62.17,124.33,62.17,124.19,62.15
RZ_719798_10076,0,89515,50,0,0,124.16,62.23,124.22,62.33,124.29,62.62,124.38,62.85,124.39,63.10,124.40,63.15,124.40,63.15,124.42,63.05,124.51,62.95,124.59,62.90,124.45,62.95,124.25,63.08,124.11,63.20,124.21,63.25,124.33,63.23,124.41,63.20,124.47,63.25,124.53,63.12,124.53,63.00,124.50,62.77,124.46,62.65,124.41,62.55,124.39,62.77,124.35,63.08,124.31,63.40,124.30,63.45,124.29,63.52,124.29,63.60,124.24,63.73,124.19,63.80,124.17,63.80,124.20,63.92,124.20,64.05,124.17,64.20,124.16,64.22,124.21,64.00,124.35,63.77,124.46,63.52,124.50,63.50,124.45,63.52,124.39,63.62,124.40,63.77,124.36,63.88,124.31,63.90,124.28,63.88,124.26,63.85,124.26,63.95,124.25,64.03,124.24,64.08,124.24,64.00
RZ_719798_10077,0,89515,50,0,0,124.25,63.83,124.28,63.60,124.31,63.38,124.40,63.38,124.47,63.50,124.51,63.83,124.54,64.00,124.59,64.28,124.64,64.45,124.67,64.60,124.71,64.35,124.75,64.00,124.72,63.60,124.65,63.55,124.60,63.50,124.59,63.50,124.61,63.52,124.60,63.55,124.64,63.58,124.67,63.67,124.74,63.80,124.78,64.10,124.66,64.22,124.51,64.30,124.42,64.20,124.51,63.95,124.59,63.75,124.55,63.62,124.47,63.73,124.41,64.03,124.40,64.30,124.41,64.55,124.55,64.55,124.67,64.50,124.81,64.47,124.76,64.53,124.71,64.58,124.66,64.53,124.66,64.62,124.71,64.65,124.76,64.70,124.81,64.55,124.80,64.50,124.81,64.53,124.86,64.50,124.92,64.55,124.84,64.75,124.72,64.95,124.62,65.00,124.64,65.00
RZ_719798_10078,0,89515,50,0,0,124.65,65.03,124.61,64.88,124.50,64.80,124.40,64.83,124.36,65.08,124.41,64.78,124.47,64.40,124.50,64.38,124.51,64.72,124.56,65.10,124.60,65.10,124.58,64.92,124.51,64.70,124.49,64.92,124.54,65.38,124.55,65.80,124.53,65.22,124.47,64.65,124.53,64.40,124.61,64.72,124.69,65.00,124.66,64.80,124.64,64.60,124.64,64.55,124.65,64.65,124.72,64.72,124.76,64.67,124.80,64.62,124.70,64.62,124.61,64.55,124.53,64.45,124.53,64.22,124.47,64.08,124.44,63.98,124.41,63.98,124.46,64.33,124.49,64.67,124.49,65.00,124.54,64.97,124.62,64.88,124.65,64.72,124.53,64.60,124.39,64.53,124.44,64.47,124.56,64.40,124.70,64.35,124.71,64.35,124.71,64.62,124.56,64.92,124.41,65.10
RZ_719798_10079,0,89515,50,0,0,124.39,65.03,124.55,64.70,124.70,64.40,124.70,64.15,124.69,64.03,124.67,63.98,124.69,64.00,124.74,64.08,124.79,64.10,124.75,64.03,124.66,64.00,124.59,64.08,124.61,64.15,124.65,64.20,124.67,64.17,124.69,64.10,124.69,64.00,124.71,64.00,124.72,64.05,124.67,64.10,124.61,64.28,124.56,64.33,124.61,64.35,124.66,64.22,124.66,64.17,124.62,64.10,124.59,64.05,124.58,64.03,124.61,63.92,124.64,63.80,124.65,63.85,124.69,64.03,124.72,64.30,124.78,64.35,124.80,64.38,124.85,64.22,124.90,63.98,124.90,63.77,124.90,63.60,124.89,63.58,124.83,63.58,124.80,63.62,124.76,63.67,124.81,63.67,124.84,63.67,124.90,63.42,124.92,63.10,124.94,62.77,124.95,62.92,124.96,63.20
RZ_719798_10080,0,89520,51,5,0,124.92,63.50,124.89,63.33,124.84,63.17,124.86,63.17,124.86,63.42,124.88,63.70,124.75,63.83,124.62,63.88,124.46,63.80,124.42,63.58,124.44,63.35,124.53,63.23,124.60,63.17,124.61,63.15,124.61,63.17,124.61,63.15,124.59,63.15,124.56,63.15,124.51,63.10,124.50,63.02,124.55,62.92,124.60,62.90,124.55,62.85,124.42,62.88,124.33,62.98,124.34,63.08,124.38,63.15,124.41,63.15,124.45,63.15,124.47,63.15,124.49,63.10,124.42,63.05,124.36,63.02,124.29,63.23,124.28,63.42,124.30,63.62,124.34,63.60,124.38,63.67,124.44,63.75,124.50,63.48,124.56,63.10,124.53,62.60,124.46,62.48,124.39,62.83,124.35,63.33,124.31,63.45,124.28,63.08,124.24,62.77,124.36,62.83,124.49,62.85,124.62,62.85
RZ_719798_10081,0,89520,50,0,0,124.62,62.80,124.65,62.70,124.56,62.50,124.46,62.33,124.28,62.15,124.19,62.05,124.06,62.00,124.05,62.12,124.29,62.17,124.54,62.23,124.79,62.12,124.76,62.12,124.67,62.08,124.61,62.00,124.56,61.88,124.58,61.83,124.61,61.85,124.69,61.88,124.75,61.88,124.75,62.40,124.62,63.02,124.54,63.20,124.46,62.73,124.49,62.27,124.50,62.17,124.50,62.12,124.49,62.02,124.45,61.98,124.41,62.00,124.41,62.25,124.42,62.50,124.49,62.73,124.53,62.52,124.58,62.48,124.61,62.42,124.64,62.58,124.62,62.62,124.59,62.45,124.54,62.10,124.60,61.73,124.65,61.55,124.75,61.77,124.80,62.00,124.67,62.25,124.49,62.23,124.44,62.15,124.56,62.08,124.71,62.02,124.74,62.00,124.69,62.20
RZ_719798_10082,0,89520,50,0,0,124.64,62.45,124.60,62.75,124.56,62.75,124.50,62.70,124.44,62.35,124.44,62.05,124.56,62.02,124.69,62.25,124.79,62.50,124.71,62.50,124.58,62.23,124.44,61.92,124.49,61.58,124.62,61.52,124.76,61.45,124.78,61.17,124.76,60.92,124.74,60.80,124.60,60.88,124.56,60.92,124.55,60.90,124.62,61.05,124.65,61.20,124.64,61.33,124.53,61.15,124.41,61.00,124.22,60.85,124.15,60.60,124.29,60.35,124.51,59.92,124.75,59.35,124.78,58.80,124.74,58.88,124.62,59.27,124.34,58.73,124.11,57.80,124.17,56.85,124.41,56.83,124.65,56.83,124.64,56.02,124.64,54.95,124.64,53.65,124.58,53.08,124.53,52.75,124.53,51.75,124.66,50.77,124.79,49.38,124.85,48.35,128.21,44.58,131.56,41.35
RZ_719798_10083,0,89520,50,0,0,135.57,37.92,136.91,37.15,139.35,36.30,141.14,36.27,142.26,36.73,142.19,37.33,142.14,38.55,142.06,39.40,142.44,41.52,143.09,43.08,143.74,44.75,144.44,46.17,144.84,47.62,141.99,49.90,138.75,51.30,139.28,52.80,143.07,53.75,147.14,55.92,147.38,58.02,147.26,59.85,146.56,60.52,140.85,63.10,135.53,65.67,129.41,68.05,128.25,68.40,125.75,68.60,123.71,68.90,121.69,69.35,120.64,70.22,120.29,70.90,119.94,71.55,118.34,71.78,116.75,71.47,114.55,71.15,113.66,70.58,112.76,70.40,112.21,70.03,111.71,69.22,110.34,68.42,108.19,67.85,106.17,67.55,104.89,67.10,103.65,66.30,102.00,65.83,100.65,65.60,100.31,65.12,99.83,64.62,94.72,66.80,89.59,69.47,88.79,69.12
RZ_719798_10084,0,89520,50,0,0,92.44,66.15,91.81,65.33,87.55,67.45,83.59,68.33,83.30,67.38,83.03,66.42,81.97,66.78,81.51,66.85,80.86,66.92,80.67,66.92,80.47,66.58,80.45,65.85,80.46,64.78,80.47,64.08,79.22,63.75,77.94,63.73,76.54,63.73,76.41,63.70,76.29,63.73,76.83,63.70,77.31,64.72,76.31,66.83,74.76,68.97,73.75,68.42,74.17,67.47,73.56,67.28,72.41,68.75,71.33,69.30,71.30,69.10,71.35,69.03,71.31,69.38,71.26,69.75,71.24,70.35,71.31,70.75,71.38,71.33,71.60,71.65,71.80,71.78,72.09,71.75,72.08,73.03,72.08,74.50,72.00,75.97,72.06,76.60,72.19,77.28,72.31,78.05,72.38,78.22,72.34,78.53,72.31,78.90,72.28,79.35,72.25,79.58,72.20,79.58
RZ_719798_10085,0,89520,50,0,0,72.16,79.47,72.31,79.22,72.51,78.95,72.80,78.67,72.89,78.55,72.94,78.53,72.95,77.75,72.96,77.00,73.00,77.00,72.97,77.78,72.95,78.58,72.95,78.62,72.97,78.58,73.00,78.35,73.01,78.12,73.06,78.00,73.15,78.03,73.24,78.03,73.28,78.05,73.26,78.05,73.22,78.42,73.21,78.80,73.22,78.72,73.36,78.30,73.44,78.67,73.41,79.47,73.29,80.08,73.20,79.92,73.22,79.78,73.19,79.90,73.16,79.95,73.19,79.97,73.25,79.95,73.26,79.90,73.26,79.50,73.33,79.10,73.40,78.70,73.46,78.67,73.45,78.60,73.45,78.50,73.45,78.40,73.44,78.35,73.41,78.35,73.44,78.62,73.45,78.88,73.46,79.12,73.50,79.33,73.56,79.53,73.65,79.72,73.66,79.70
RZ_719798_10086,0,89520,50,0,0,73.67,79.67,73.66,79.83,73.70,79.90,73.72,79.95,73.81,79.88,73.86,79.75,73.86,79.67,73.79,79.97,73.69,80.35,73.67,80.67,73.71,80.50,73.75,80.28,73.76,80.10,73.76,80.03,73.81,80.00,73.83,80.40,73.83,80.83,73.78,81.33,73.74,81.40,73.71,81.05,73.70,80.62,73.78,80.45,73.86,80.65,73.95,80.80,73.94,80.72,73.95,80.70,74.03,80.62,74.10,80.53,74.08,80.58,74.03,80.58,73.97,80.40,73.95,80.10,73.89,80.42,73.84,80.90,73.83,81.38,73.83,81.38,73.86,81.05,73.92,80.75,73.96,80.58,73.96,80.85,73.94,81.15,73.91,81.55,73.89,81.80,73.85,82.08,73.84,82.05,73.88,81.60,74.00,81.12,74.10,81.15,74.16,81.60,74.21,81.55
RZ_719798_10087,0,89520,50,0,0,74.28,81.03,74.33,80.45,74.31,80.38,74.31,80.10,74.38,79.85,74.38,80.42,74.25,81.25,74.08,81.85,73.96,81.65,74.01,81.28,74.04,81.03,74.06,80.75,74.08,80.53,74.08,80.40,74.08,80.42,74.06,80.62,74.05,80.85,74.05,80.95,74.05,81.47,74.05,82.00,74.06,82.38,74.08,82.10,74.10,81.85,74.10,81.75,74.09,81.80,74.05,81.88,74.05,82.00,74.08,82.15,74.11,82.30,74.12,82.40,74.11,82.65,74.10,82.80,74.08,82.83,74.09,82.55,74.15,82.12,74.19,82.05,74.14,82.22,74.03,82.55,73.92,82.62,73.92,82.60,73.94,82.47,74.09,82.45,74.25,82.53,74.17,82.62,73.96,82.58,73.84,82.50,73.92,82.50,73.95,82.55,73.89,82.60,73.90,82.65
RZ_719798_10088,0,89525,50,5,0,73.97,82.70,74.05,82.75,74.05,82.75,74.06,82.75,74.04,82.72,74.03,82.75,74.05,82.75,74.09,82.78,74.15,82.78,74.17,82.80,74.14,82.80,74.09,82.65,74.04,82.53,74.05,82.45,74.09,82.55,74.15,82.38,74.21,82.12,74.21,81.80,74.22,81.70,74.21,81.88,74.21,82.15,74.19,82.42,74.12,82.45,74.06,82.53,74.00,82.62,73.92,82.72,73.89,82.78,73.89,82.88,73.94,83.00,73.96,83.10,73.96,83.17,73.94,83.33,73.91,83.50,73.88,83.65,73.95,83.62,74.05,83.60,74.15,83.60,74.12,83.72,74.11,84.03,74.09,84.30,74.11,84.30,74.15,84.10,74.17,83.92,74.17,83.95,74.14,83.97,74.10,83.97,74.10,83.90,74.11,83.80,74.12,83.92,74.17,84.08
RZ_719798_10089,0,89525,50,0,0,74.22,84.05,74.28,83.85,74.28,83.62,74.28,83.62,74.30,83.62,74.31,83.58,74.31,83.53,74.29,83.75,74.25,84.00,74.25,84.17,74.30,84.10,74.35,84.22,74.30,84.45,74.25,84.53,74.24,84.35,74.22,84.22,74.20,84.28,74.15,84.28,74.14,84.22,74.14,84.17,74.24,83.92,74.35,83.72,74.50,83.55,74.53,83.88,74.55,84.17,74.54,84.40,74.55,84.35,74.55,84.33,74.50,84.35,74.46,84.65,74.41,84.88,74.41,85.03,74.41,84.88,74.49,84.75,74.56,84.67,74.45,84.85,74.28,85.03,74.15,85.15,74.19,84.97,74.25,84.70,74.28,84.45,74.33,84.30,74.39,84.28,74.40,84.78,74.40,85.30,74.40,85.40,74.40,84.97,74.39,84.58,74.46,84.60,74.55,84.65
RZ_719798_10090,0,89525,50,0,0,74.64,84.80,74.56,84.97,74.50,84.97,74.47,84.80,74.49,84.65,74.47,84.62,74.44,84.58,74.45,84.55,74.41,84.70,74.38,84.88,74.38,84.90,74.42,84.75,74.47,84.67,74.49,84.78,74.51,84.88,74.54,84.78,74.54,84.65,74.50,84.62,74.45,84.80,74.45,84.97,74.47,85.25,74.47,85.42,74.47,85.53,74.51,85.42,74.58,85.33,74.62,85.28,74.61,85.15,74.60,85.10,74.60,85.10,74.59,85.12,74.60,85.08,74.60,85.00,74.60,84.95,74.60,84.83,74.60,84.80,74.61,84.78,74.61,84.80,74.64,85.30,74.65,85.83,74.62,86.40,74.54,86.45,74.45,86.58,74.42,86.65,74.45,86.58,74.51,86.30,74.56,86.10,74.58,86.05,74.55,86.25,74.54,86.40,74.51,86.60
RZ_719798_10091,0,89525,51,0,0,74.49,86.70,74.50,86.45,74.59,86.08,74.66,85.72,74.70,85.70,74.61,85.70,74.49,85.70,74.36,85.70,74.34,85.70,74.39,85.65,74.44,85.55,74.47,85.42,74.54,85.25,74.59,85.25,74.62,85.40,74.61,85.55,74.61,85.53,74.62,85.42,74.61,85.60,74.60,85.85,74.59,86.12,74.58,86.17,74.58,86.00,74.62,85.80,74.66,85.70,74.65,85.83,74.60,85.97,74.65,86.03,74.72,86.08,74.84,85.90,74.89,85.72,74.94,85.47,74.95,85.45,74.97,85.40,74.99,85.50,74.84,85.60,74.67,85.72,74.55,85.60,74.59,85.47,74.64,85.22,74.66,85.10,74.69,84.88,74.70,84.75,74.67,85.08,74.65,85.53,74.62,85.97,74.62,85.97,74.62,86.00,74.64,86.00,74.65,86.03,74.67,86.03
RZ_719798_10092,0,89525,50,0,0,74.60,86.03,74.53,85.97,74.45,85.83,74.46,85.55,74.49,85.28,74.44,85.38,74.38,85.60,74.44,85.83,74.56,85.83,74.70,85.80,74.70,85.90,74.64,86.00,74.56,86.28,74.50,86.60,74.59,86.92,74.71,86.53,74.84,86.10,74.88,85.80,74.81,86.17,74.75,86.40,74.71,86.50,74.66,86.53,74.58,86.53,74.53,86.55,74.55,86.62,74.59,86.67,74.60,86.58,74.65,86.20,74.69,85.88,74.71,85.78,74.69,86.05,74.61,86.28,74.56,86.30,74.64,86.12,74.74,86.40,74.80,86.83,74.76,86.80,74.76,86.35,74.75,86.30,74.71,86.75,74.67,87.12,74.65,87.00,74.67,86.60,74.67,86.28,74.65,86.25,74.61,86.50,74.58,86.72,74.58,86.42,74.61,86.10,74.60,86.05
RZ_719798_10093,0,89525,50,0,0,74.55,86.28,74.64,86.50,74.78,86.47,74.90,86.47,74.86,86.47,74.72,86.40,74.61,86.25,74.56,86.10,74.64,86.03,74.72,86.00,74.79,86.00,74.84,85.95,74.85,85.92,74.84,85.97,74.79,86.05,74.72,86.12,74.70,86.10,74.69,86.12,74.72,86.12,74.78,86.12,74.83,86.10,74.83,86.08,74.80,86.08,74.76,86.15,74.69,86.22,74.62,86.42,74.55,86.53,74.51,86.65,74.50,86.65,74.50,86.50,74.53,86.25,74.64,86.00,74.74,85.80,74.83,85.75,74.81,85.97,74.70,86.28,74.59,86.50,74.55,86.30,74.60,86.08,74.62,86.25,74.65,86.58,74.66,86.95,74.67,87.05,74.65,86.97,74.65,86.90,74.72,86.83,74.79,86.92,74.71,86.92,74.60,87.12,74.53,87.30
RZ_719798_10094,0,89525,50,0,0,74.58,87.45,74.64,87.30,74.65,87.17,74.64,87.20,74.64,87.33,74.65,87.50,74.67,87.53,74.69,87.33,74.65,87.10,74.60,87.05,74.60,87.25,74.67,87.30,74.83,87.15,74.91,87.15,74.95,87.28,74.92,87.40,74.91,87.40,74.94,87.35,74.80,87.33,74.66,87.28,74.61,87.22,74.71,87.15,74.72,87.08,74.64,87.10,74.51,87.20,74.50,87.25,74.49,87.28,74.53,87.15,74.55,87.10,74.58,87.15,74.54,87.28,74.51,87.28,74.51,87.10,74.54,86.90,74.64,86.78,74.72,86.83,74.80,86.90,74.79,86.97,74.76,87.03,74.75,87.10,74.75,87.15,74.79,87.22,74.79,87.30,74.79,87.30,74.79,87.28,74.81,87.20,74.83,87.17,74.94,87.22,75.04,87.35,74.99,87.47
RZ_719798_10095,0,89525,50,0,0,74.85,87.25,74.72,86.97,74.74,86.75,74.74,86.80,74.72,86.85,74.67,86.90,74.62,86.95,74.58,86.97,74.58,86.97,74.54,87.03,74.50,87.08,74.58,87.12,74.64,87.12,74.71,87.15,74.61,87.35,74.56,87.50,74.54,87.28,74.55,86.90,74.56,86.62,74.62,86.75,74.71,86.88,74.78,86.58,74.74,86.50,74.72,86.65,74.76,87.15,74.81,87.35,74.83,87.28,74.78,87.20,74.70,87.35,74.66,87.55,74.65,87.90,74.66,88.05,74.66,88.10,74.65,87.90,74.65,87.53,74.69,87.28,74.75,87.15,74.81,87.17,74.81,87.20,74.83,87.03,74.84,86.80,74.83,86.58,74.81,86.47,74.79,86.42,74.65,86.72,74.51,87.03,74.40,87.33,74.44,87.25,74.58,87.25,74.70,87.30
RZ_719798_10096,0,89525,50,0,0,74.66,87.33,74.54,87.15,74.59,86.75,74.78,86.30,74.86,86.05,74.71,86.38,74.56,86.75,74.53,87.28,74.54,87.45,74.60,87.38,74.67,86.53,74.74,85.65,74.74,85.00,74.69,85.53,74.67,86.08,74.67,87.03,74.71,87.45,75.05,87.88,75.40,88.97,76.01,90.22,76.38,91.65,76.91,92.67,77.26,93.95,77.72,95.05,78.22,95.60,78.74,95.90,79.20,97.03,79.44,98.58,79.65,99.95,80.03,101.05,80.39,101.60,80.66,102.67,80.79,103.17,80.84,104.88,80.91,106.20,80.97,107.65,81.10,108.03,81.20,109.33,81.15,111.40,81.14,113.53,81.14,115.00,81.12,116.10,81.05,117.05,80.95,118.05,80.88,118.50,80.79,119.67,80.80,120.38,80.84,121.25,80.91,121.42,80.81,121.80
RZ_719798_10097,0,89525,51,0,0,80.67,122.00,80.59,122.28,80.65,122.42,80.71,123.12,80.76,123.78,80.80,124.25,80.80,124.12,80.78,124.12,80.75,124.22,80.76,124.33,80.80,124.30,80.86,124.28,80.90,124.17,80.80,124.10,80.67,124.05,80.51,124.22,80.49,124.38,80.46,124.58,80.49,124.65,80.50,124.72,80.51,124.80,80.50,124.85,80.45,124.78,80.41,124.65,80.38,124.47,80.33,124.40,80.26,124.38,80.21,124.40,80.24,124.00,80.29,123.55,80.33,123.20,80.31,123.28,80.30,123.35,80.29,123.15,80.26,123.10,80.22,123.05,80.19,123.28,80.17,123.33,80.15,123.33,80.14,123.08,80.12,122.85,80.11,122.65,80.09,122.55,80.08,122.33,80.08,122.17,80.10,122.12,80.12,121.80,80.17,121.40,80.19,121.00,80.14,121.08,80.05,121.25
RZ_719798_10098,0,89525,49,0,0,79.97,121.42,79.96,121.53,79.97,121.50,79.95,121.45,79.90,121.50,79.85,121.55,79.86,121.28,79.89,120.92,79.91,120.60,79.95,120.65,79.97,120.72,80.05,120.55,80.10,120.30,80.03,120.08,79.89,120.10,79.83,119.97,79.90,119.88,79.92,119.78,79.89,119.80,79.85,119.80,79.86,119.80,79.88,119.83,79.86,119.85,79.81,119.90,79.75,120.05,79.74,120.20,79.74,120.22,79.76,120.12,79.78,120.03,79.76,120.00,79.76,120.00,79.76,119.85,79.76,119.78,79.74,119.72,79.67,119.80,79.62,119.83,79.66,119.83,79.72,119.80,79.80,119.72,79.70,119.62,79.60,119.55,79.47,119.78,79.46,120.03,79.47,120.42,79.54,120.58,79.62,120.45,79.67,120.12,79.70,119.78,79.70,119.83
RZ_719798_10099,0,89525,50,0,0,79.70,119.97,79.64,120.17,79.55,120.28,79.40,120.30,79.30,120.30,79.31,120.30,79.38,120.28,79.44,120.20,79.44,120.12,79.42,120.05,79.41,120.03,79.41,120.03,79.41,120.03,79.42,119.85,79.46,119.65,79.47,119.80,79.49,120.15,79.50,120.22,79.54,119.95,79.56,119.65,79.55,119.62,79.55,119.45,79.55,119.28,79.53,119.28,79.45,119.40,79.41,119.67,79.40,119.83,79.34,119.83,79.26,119.65,79.21,119.42,79.24,119.38,79.28,119.20,79.28,119.08,79.25,119.38,79.22,119.78,79.20,120.25,79.19,120.33,79.17,120.33,79.22,119.95,79.29,119.60,79.34,119.55,79.33,119.80,79.26,119.97,79.12,119.95,78.99,119.90,78.91,119.85,78.94,119.80,78.99,119.75,79.05,119.42,79.15,119.10
RZ_719798_10100,0,89525,50,0,0,79.24,118.67,79.21,118.58,79.12,118.88,79.17,119.33,79.30,119.78,79.35,119.72,79.25,119.65,79.16,119.53,79.19,119.50,79.22,119.88,79.11,120.30,78.97,120.45,78.86,120.22,78.86,120.00,78.84,120.05,78.83,119.95,78.85,119.90,78.91,119.88,78.96,119.95,78.97,120.10,78.96,120.22,79.03,120.08,79.19,119.75,79.36,119.40,79.34,119.35,79.25,119.40,79.15,119.35,79.12,119.28,79.11,119.28,79.12,119.33,79.14,119.35,79.19,119.22,79.24,119.17,79.28,119.22,79.26,119.35,79.26,119.40,79.05,119.42,78.84,119.45,78.69,119.50,78.91,119.08,79.15,118.65,79.33,118.30,79.31,118.45,79.29,118.65,79.28,118.85,79.25,119.03,79.14,119.15,79.04,119.08,78.95,118.95,78.99,118.95
RZ_719798_10101,0,89525,50,0,0,79.01,119.20,79.03,119.45,78.99,119.58,78.96,119.45,78.91,119.33,78.89,119.10,78.86,118.97,78.89,118.90,78.91,118.97,78.95,119.35,78.96,119.72,78.94,120.03,78.94,119.97,78.97,119.80,79.03,119.55,79.04,119.35,79.06,119.17,79.06,119.10,79.09,119.17,79.09,119.33,79.17,119.47,79.26,119.47,79.16,119.47,78.99,119.50,78.80,119.53,78.83,119.42,78.85,119.25,78.88,119.05,78.90,119.08,78.91,119.15,78.91,119.20,78.91,119.15,78.91,119.08,78.91,119.05,78.84,119.00,78.75,119.03,78.70,119.08,78.75,119.10,78.78,119.15,78.79,119.10,78.74,119.08,78.72,119.20,78.72,119.35,78.72,119.47,78.74,119.40,78.75,119.30,78.80,119.33,78.84,119.40,78.88,119.47,78.84,119.50
RZ_719798_10102,0,89525,50,0,0,78.81,119.42,78.79,119.30,78.81,118.97,78.80,118.85,78.76,118.80,78.72,118.95,78.69,118.95,78.66,118.97,78.71,119.05,78.70,119.10,78.70,119.10,78.72,118.83,78.90,118.53,79.05,118.30,79.08,118.38,79.06,118.42,79.00,118.40,78.95,118.33,78.85,118.15,78.83,118.03,78.81,118.22,78.84,118.55,78.85,118.90,78.85,118.90,78.85,118.95,78.89,118.97,78.92,119.00,78.99,119.00,79.04,118.55,78.83,118.15,78.60,117.17,78.40,116.70,78.49,116.17,78.59,115.72,78.76,114.30,78.94,112.35,79.09,110.47,79.14,109.47,79.25,108.20,79.40,106.17,79.44,103.78,79.45,101.15,79.59,98.65,79.81,96.60,80.03,95.05,80.05,93.80,80.15,91.22,80.35,87.90,80.56,84.95,80.62,82.47
RZ_719798_10103,0,89525,50,0,0,80.58,80.78,80.53,79.10,80.61,77.50,80.78,75.10,80.92,73.08,81.05,69.97,80.92,66.80,80.81,63.38,80.58,61.75,80.51,60.00,80.39,57.73,80.16,55.35,79.95,54.30,79.78,52.75,79.81,50.73,79.84,48.88,79.92,47.15,80.03,45.20,80.12,43.27,80.11,42.27,80.08,41.58,80.08,40.05,80.15,38.70,80.14,37.85,80.09,37.83,80.08,37.33,80.29,36.48,80.50,35.67,80.72,34.73,80.69,34.12,80.69,33.33,80.67,33.02,80.78,31.57,80.83,30.38,81.04,29.12,81.22,28.90,81.22,28.77,81.05,28.77,80.99,28.90,81.11,28.93,81.26,29.02,81.39,29.07,81.51,28.98,81.59,28.88,81.58,28.77,81.53,28.57,81.49,28.32,81.46,28.05,81.47,28.07,81.44,28.32
RZ_719798_10104,0,89525,50,0,0,81.39,28.60,81.33,28.93,81.33,28.70,81.35,28.50,81.40,28.27,81.44,28.45,81.41,29.02,81.39,29.75,81.35,30.38,81.34,30.57,81.28,30.55,81.21,30.55,81.12,30.60,81.08,31.32,81.04,32.05,81.03,32.90,81.05,32.98,81.08,33.05,81.05,33.65,81.01,34.33,80.97,34.58,80.97,34.15,80.84,34.62,80.69,35.55,80.51,36.42,80.51,36.38,80.60,36.35,80.69,36.38,80.75,36.45,80.75,35.77,80.78,35.08,80.74,35.42,80.65,36.50,80.54,37.58,80.50,37.55,80.47,37.52,80.47,37.67,80.47,37.83,80.50,37.98,80.46,37.98,80.45,37.95,80.44,37.98,80.51,38.02,80.55,38.20,80.51,38.27,80.45,38.38,80.39,38.42,80.39,38.52,80.38,38.62,80.36,38.65
RZ_719798_10105,0,89525,51,0,0,80.36,38.60,80.44,38.55,80.51,38.52,80.59,38.67,80.58,38.90,80.53,39.12,80.45,39.15,80.35,39.23,80.28,39.30,80.20,39.38,80.16,39.42,80.14,39.40,80.15,39.38,80.16,39.33,80.16,39.30,80.15,39.58,80.12,39.88,80.10,40.23,80.11,40.30,80.15,40.30,80.16,40.20,80.15,40.05,80.14,39.98,80.12,39.98,80.08,40.05,80.01,40.12,79.95,40.20,79.92,40.23,79.94,40.33,79.94,40.38,79.94,40.45,79.88,40.45,79.80,40.48,79.76,40.50,79.80,40.52,79.85,40.58,79.89,40.62,79.83,40.38,79.75,40.08,79.72,39.83,79.86,39.88,80.00,40.08,80.01,40.25,79.94,40.38,79.86,40.42,79.84,40.48,79.80,40.50,79.85,40.50,79.91,40.33,79.91,40.12,79.85,40.30
RZ_719798_10106,0,89525,51,0,0,79.78,40.67,79.75,40.80,79.78,40.55,79.78,40.45,79.72,40.58,79.66,40.62,79.65,40.42,79.69,40.20,79.66,40.48,79.59,40.92,79.53,41.33,79.51,41.17,79.50,41.05,79.49,41.00,79.50,41.05,79.54,41.08,79.56,41.05,79.58,41.02,79.59,41.15,79.60,41.30,79.61,41.45,79.60,41.42,79.60,41.45,79.59,41.50,79.58,41.55,79.58,41.62,79.58,41.67,79.56,41.73,79.53,41.77,79.49,41.80,79.46,41.85,79.44,41.88,79.41,41.67,79.39,41.48,79.39,41.27,79.39,41.25,79.39,41.23,79.45,41.20,79.50,41.20,79.51,41.17,79.45,41.10,79.34,41.05,79.29,40.92,79.26,40.75,79.28,40.58,79.22,40.55,79.17,40.65,79.10,40.92,79.10,41.17,79.09,41.38,79.11,41.35
RZ_719798_10107,0,89525,49,0,0,79.14,41.35,79.16,41.38,79.26,41.38,79.35,41.30,79.40,41.17,79.33,41.05,79.25,41.02,79.21,41.08,79.17,41.10,79.12,41.08,79.08,41.02,79.06,40.98,79.04,40.95,79.00,41.02,79.05,41.15,79.14,41.27,79.22,41.27,79.24,41.23,79.26,40.98,79.39,40.73,79.47,40.80,79.33,41.08,79.09,41.42,78.91,41.52,78.97,41.60,79.05,41.60,79.16,41.60,79.25,41.60,79.33,41.58,79.31,41.55,79.25,41.60,79.21,41.65,79.19,41.80,79.17,41.90,79.16,41.95,79.15,41.80,79.16,41.73,79.15,41.70,79.14,41.88,79.20,41.98,79.28,41.92,79.38,41.40,79.38,40.98,79.26,40.77,79.10,41.23,78.91,42.20,78.84,43.12,78.78,44.35,78.81,45.00
RZ_719798_10108,0,89525,50,0,0,78.86,46.88,79.25,48.67,79.75,51.35,80.45,53.00,80.76,54.92,80.91,56.92,80.89,59.08,80.90,61.15,80.94,63.10,80.96,64.70,80.91,66.75,80.81,68.47,80.66,70.97,80.54,73.15,80.41,75.70,80.30,77.95,79.85,79.72,79.38,81.90,78.80,84.25,78.53,87.00,78.25,89.03,78.05,91.28,77.94,92.70,77.80,94.67,77.46,96.30,77.04,99.42,76.56,101.53,76.29,103.95,76.04,105.80,75.76,108.40,75.49,110.75,75.24,112.20,75.11,113.75,74.91,115.05,74.72,116.33,74.56,117.55,74.51,118.47,74.46,119.40,74.46,119.38,74.65,119.08,74.84,118.65,75.01,118.40,75.00,118.30,75.03,118.30,75.06,118.42,75.12,118.55,75.21,118.70,75.29,118.65,75.34,118.65,75.39,118.62
RZ_719798_10109,0,89525,50,0,1,75.45,118.60,75.55,118.50,75.59,118.42,75.60,118.38,75.51,118.38,75.46,118.30,75.49,117.80,75.62,117.22,75.79,116.67,75.86,116.58,75.96,116.60,76.03,116.65,75.99,116.47,75.88,116.30,75.83,116.17,75.90,116.22,75.97,116.00,75.96,115.75,75.97,115.30,76.01,115.08,76.05,114.80,76.09,114.70,76.08,114.65,76.05,114.20,76.03,113.75,76.14,113.45,76.26,113.50,76.41,113.45,76.45,113.25,76.34,113.17,76.17,113.30,76.01,113.42,75.95,113.33,75.91,113.12,75.89,112.95,75.96,112.97,76.04,112.90,76.03,112.72,75.96,112.53,75.92,112.47,75.97,112.50,75.96,112.50,75.92,112.45,75.89,112.28,75.89,112.10,75.89,111.92,75.89,111.90,75.76,111.88,75.64,111.83,75.65,111.78
RZ_719798_10110,0,89525,51,0,1,75.79,111.75,75.97,111.70,76.06,111.40,75.89,111.10,75.66,110.72,75.55,110.65,75.66,110.55,75.75,110.55,75.70,110.55,75.56,110.85,75.45,111.17,75.35,111.40,75.38,111.35,75.42,111.35,75.47,111.47,75.51,111.62,75.54,111.70,75.62,111.70,75.71,111.40,75.75,111.08,75.70,110.75,75.62,110.75,75.60,110.80,75.62,110.92,75.65,111.03,75.65,111.12,75.70,111.17,75.76,111.20,75.80,111.17,75.79,111.15,75.80,111.12,75.83,111.10,75.84,111.25,75.86,111.33,75.89,111.33,75.89,111.12,75.85,110.92,75.81,110.80,75.81,110.50,75.84,110.28,75.85,110.05,75.86,109.88,75.91,109.67,75.96,109.42,75.89,109.40,75.75,109.72,75.64,110.08,75.65,110.45,75.69,110.45,75.70,110.17,75.70,109.92
RZ_719798_10111,0,89525,50,0,1,75.72,109.60,75.78,109.58,75.81,109.97,75.83,110.42,75.84,110.60,75.85,110.30,75.83,110.10,75.75,110.28,75.66,110.45,75.60,110.17,75.58,109.85,75.50,109.53,75.46,109.50,75.46,109.62,75.55,109.97,75.66,110.30,75.74,110.35,75.83,110.20,75.88,110.03,75.90,109.88,75.90,109.53,75.91,109.20,75.94,109.05,75.91,109.10,75.86,109.15,75.80,109.25,75.75,109.35,75.72,109.33,75.79,109.22,75.84,109.50,75.78,109.88,75.66,109.85,75.58,109.42,75.59,108.92,75.65,108.83,75.74,108.65,75.83,108.58,75.76,108.80,75.67,109.10,75.66,109.40,75.74,109.42,75.80,109.50,75.80,109.53,75.80,109.42,75.80,109.33,75.80,109.25,75.81,109.15,75.69,108.97,75.58,108.80,75.45,108.62
RZ_719798_10112,0,89525,51,0,1,75.47,108.53,75.53,108.45,75.55,108.47,75.53,108.92,75.47,109.38,75.44,109.78,75.47,109.28,75.51,108.78,75.61,108.42,75.69,108.67,75.81,109.00,75.86,109.17,75.86,109.25,75.76,109.30,75.67,109.35,75.60,109.35,75.58,109.33,75.54,109.38,75.50,109.40,75.47,109.25,75.51,109.05,75.60,108.90,75.67,109.05,75.71,109.15,75.76,109.12,75.83,109.03,75.86,108.83,75.85,108.67,75.84,108.53,75.70,108.58,75.58,108.67,75.46,108.83,75.53,108.95,75.60,108.80,75.65,108.58,75.69,108.22,75.71,108.08,75.75,108.00,75.76,108.12,75.78,108.22,75.83,108.25,75.86,108.53,75.88,108.83,75.84,108.75,75.81,108.38,75.79,108.35,75.67,108.70,75.56,109.08,75.54,109.08,75.64,108.75,75.74,108.42
RZ_719798_10113,0,89525,50,0,1,75.80,108.08,75.84,108.05,75.76,108.22,75.65,108.45,75.61,108.67,75.64,108.70,75.67,108.72,75.72,108.42,75.83,108.08,75.83,107.90,75.70,108.08,75.58,108.22,75.54,108.25,75.54,108.28,75.54,108.28,75.54,108.30,75.55,108.33,75.64,108.33,75.72,108.33,75.78,108.28,75.75,108.25,75.71,108.25,75.71,108.28,75.70,108.38,75.71,108.50,75.72,108.42,75.75,108.25,75.72,108.08,75.69,108.05,75.65,108.03,75.64,108.00,75.64,108.00,75.66,108.08,75.67,108.15,75.69,108.20,75.72,107.83,75.76,107.45,75.79,107.35,75.78,107.65,75.69,107.95,75.62,107.78,75.53,107.60,75.49,107.53,75.55,107.60,75.65,107.45,75.74,107.17,75.71,106.95,75.69,106.97,75.60,107.47,75.51,107.95
RZ_719798_10114,0,89525,51,0,1,75.50,107.90,75.59,107.40,75.71,106.92,75.79,106.97,75.84,107.05,75.89,107.12,75.94,107.12,75.99,107.12,76.00,107.20,75.89,107.33,75.79,107.45,75.66,107.50,75.65,107.60,75.70,107.83,75.76,108.08,75.84,108.30,75.84,108.40,75.84,108.47,75.70,108.47,75.59,108.30,75.51,108.15,75.59,108.17,75.62,108.33,75.67,107.92,75.75,107.38,75.85,106.67,75.92,106.50,75.92,106.35,75.91,106.45,75.86,106.92,75.81,107.40,75.76,107.72,75.75,107.67,75.81,107.55,75.86,107.35,75.92,107.17,75.91,107.05,75.89,106.97,75.84,106.92,75.79,106.95,75.75,107.03,75.74,107.10,75.72,107.12,75.71,107.15,75.70,107.20,75.70,107.28,75.70,107.35,75.70,107.53,75.72,107.62,75.75,107.88,75.65,108.05
RZ_719798_10115,0,89525,51,0,1,75.55,107.83,75.40,107.45,75.36,107.05,75.29,107.15,75.28,107.30,75.26,107.47,75.22,107.83,75.20,108.08,75.26,108.17,75.36,107.92,75.46,107.62,75.71,106.78,76.09,105.05,76.50,103.40,76.81,101.72,77.14,100.92,77.50,98.88,78.04,97.58,78.56,95.90,79.26,94.12,79.97,90.92,80.58,87.65,81.03,85.35,81.24,83.03,81.49,81.15,81.74,77.80,81.91,75.92,81.83,73.08,81.64,71.83,81.50,69.60,81.56,67.70,81.66,65.42,81.70,63.33,81.75,60.75,81.69,58.83,81.69,56.98,81.71,55.67,81.46,53.90,81.15,52.80,80.86,51.45,80.85,50.10,80.76,48.20,80.60,47.12,80.54,45.62,80.31,44.60,80.14,43.15,79.94,42.20,79.92,41.20,79.83,40.45,79.50,39.38,79.22,38.42
RZ_719798_10116,0,89525,49,0,1,79.04,37.30,79.08,36.70,79.00,36.05,78.83,35.77,78.66,34.98,78.61,34.35,78.62,33.75,78.47,33.77,78.34,33.52,78.22,33.25,78.29,32.90,78.26,32.70,78.17,32.50,78.09,32.40,78.03,32.27,78.00,32.12,77.95,32.27,78.05,32.73,78.14,33.20,78.28,33.10,78.30,32.77,78.33,32.35,78.30,32.25,78.24,32.67,78.16,33.23,78.10,33.75,78.06,33.77,78.03,33.80,77.96,33.85,77.95,33.85,77.99,33.83,78.03,33.83,77.92,34.27,77.81,34.75,77.70,35.27,77.80,35.33,77.89,35.50,77.97,35.75,77.95,36.00,77.81,36.05,77.69,35.98,77.56,35.92,77.56,35.92,77.58,35.92,77.56,36.12,77.59,36.33,77.65,36.52,77.71,36.48,77.75,36.45
RZ_719798_10117,0,89525,51,0,1,77.76,36.42,77.80,36.15,77.78,35.92,77.72,36.10,77.61,36.67,77.55,37.45,77.46,38.08,77.42,38.20,77.47,38.12,77.51,38.77,77.58,39.73,77.55,40.67,77.54,40.80,77.50,40.95,77.50,40.45,77.54,39.80,77.47,40.08,77.38,41.00,77.26,42.05,77.25,42.15,77.16,42.20,77.09,42.20,77.05,42.23,77.10,42.30,77.15,42.33,77.16,42.35,77.17,42.35,77.14,42.30,77.11,42.23,77.09,42.10,77.21,42.00,77.33,41.83,77.44,41.65,77.44,41.45,77.42,41.50,77.44,41.65,77.44,41.77,77.35,41.75,77.19,41.70,77.03,41.62,76.92,42.27,76.86,42.98,76.79,43.55,76.79,43.33,76.83,42.75,76.88,42.27,76.97,42.23,77.01,42.80,77.06,43.40,77.14,42.88,77.21,42.08
RZ_719798_10118,0,89525,49,0,1,77.28,41.45,77.28,41.83,77.15,42.83,77.01,43.62,76.90,44.15,76.94,43.90,77.00,43.52,77.05,43.27,77.10,43.00,77.15,42.85,77.20,42.70,77.21,42.73,77.17,43.08,77.11,43.42,77.08,43.70,77.06,43.73,77.10,43.75,77.14,43.90,77.05,43.92,76.92,44.02,76.80,44.12,76.85,44.10,76.91,43.90,76.83,43.65,76.71,43.48,76.74,43.40,76.91,43.38,77.03,43.38,76.95,43.75,76.90,44.10,76.86,44.40,76.84,44.33,76.75,44.25,76.71,44.20,76.72,44.20,76.79,44.23,76.94,43.52,77.03,42.80,77.03,42.65,76.94,43.12,76.90,43.48,76.94,43.25,76.96,43.02,76.92,42.80,76.96,42.70,77.00,42.83,77.03,43.10,76.99,43.23,76.92,43.60
RZ_719798_10119,0,89525,50,0,1,76.90,43.98,76.90,43.98,76.79,43.48,76.67,42.98,76.50,42.85,76.46,42.88,76.42,43.00,76.42,43.12,76.42,43.25,76.56,43.25,76.71,43.27,76.86,43.30,76.86,43.35,76.84,43.40,76.81,43.42,76.79,43.33,76.67,43.25,76.58,43.02,76.50,42.92,76.54,43.10,76.66,43.40,76.79,43.48,76.91,43.20,76.94,43.15,76.86,43.33,76.76,43.65,76.71,43.75,76.72,43.77,76.72,43.70,76.70,43.62,76.69,43.60,76.70,43.52,76.71,43.60,76.79,43.67,76.84,43.73,76.92,43.65,76.97,43.42,76.78,43.33,76.54,43.23,76.33,43.45,76.39,43.58,76.45,43.73,76.47,43.73,76.58,43.45,76.69,43.17,76.76,42.92,76.65,43.00,76.55,43.12,76.50,43.20,76.51,43.20
RZ_719798_10120,0,89525,50,0,1,76.58,43.12,76.60,43.48,76.61,43.83,76.62,43.52,76.62,42.85,76.62,42.17,76.54,42.17,76.47,42.33,76.41,42.45,76.42,42.58,76.45,42.65,76.45,42.77,76.45,42.90,76.42,42.67,76.40,42.40,76.36,42.55,76.41,42.98,76.47,43.25,76.60,43.10,76.62,43.00,76.62,43.02,76.64,42.80,76.60,42.55,76.59,42.30,76.55,42.30,76.53,42.67,76.47,43.08,76.45,43.27,76.45,43.08,76.46,42.85,76.44,42.77,76.42,42.67,76.40,42.85,76.36,43.10,76.33,43.45,76.41,43.55,76.53,43.45,76.66,43.23,76.70,42.92,76.71,42.85,76.70,42.80,76.65,42.85,76.60,42.92,76.56,43.00,76.62,43.05,76.71,42.98,76.71,42.83,76.62,42.48,76.55,42.10,76.66,41.83
RZ_719798_10121,0,89525,50,0,1,76.74,42.30,76.67,42.88,76.53,43.17,76.61,42.92,76.81,42.65,76.99,42.65,76.96,42.90,76.92,43.08,76.91,43.20,76.83,42.83,76.72,42.67,76.62,42.75,76.61,43.10,76.59,43.25,76.58,42.92,76.58,42.62,76.62,42.73,76.67,43.15,76.70,43.70,76.66,43.80,76.62,43.83,76.59,43.70,76.59,43.62,76.59,43.67,76.59,43.75,76.49,43.83,76.40,43.88,76.36,43.88,76.41,43.83,76.45,43.73,76.44,43.62,76.42,43.60,76.42,43.58,76.40,43.55,76.38,43.50,76.51,43.48,76.67,43.45,76.79,43.45,76.76,43.45,76.74,43.42,76.64,43.38,76.54,43.33,76.49,43.30,76.58,43.40,76.64,43.48,76.64,43.62,76.62,43.67,76.59,43.80,76.60,43.88,76.60,43.67
RZ_719798_10122,0,89525,50,0,1,76.61,43.38,76.67,43.05,76.74,43.10,76.71,43.15,76.62,43.15,76.60,43.02,76.66,42.90,76.72,42.83,76.78,42.77,76.81,42.90,76.86,43.02,76.80,43.15,76.75,43.17,76.70,43.35,76.75,43.52,76.81,43.50,76.88,43.05,76.86,42.58,76.85,42.23,76.83,42.20,76.81,42.27,76.76,42.88,76.71,43.48,76.72,43.15,76.79,42.27,76.81,41.62,76.76,42.00,76.76,42.12,76.84,42.02,76.90,41.85,76.81,42.00,76.66,42.42,76.61,42.77,76.70,42.92,76.80,42.75,76.81,42.60,76.90,42.52,76.97,42.52,77.04,42.62,77.01,42.75,76.97,42.83,76.95,42.77,76.96,42.77,76.99,42.83,77.05,42.55,77.08,42.35,77.04,42.33,76.97,42.62,76.92,42.75,76.95,42.73
RZ_719798_10123,0,89625,50,100,1,76.97,42.70,77.01,42.67,77.04,42.67,76.99,42.67,76.94,42.73,76.89,42.80,76.89,42.88,76.91,42.75,76.94,42.58,76.96,42.35,76.97,42.33,76.91,42.75,76.85,43.23,76.79,43.62,76.79,43.50,76.80,43.30,76.81,43.05,76.89,42.85,76.90,42.73,76.92,42.77,76.92,42.80,76.96,42.52,76.99,42.20,76.96,41.85,76.96,41.70,76.94,41.58,76.94,41.98,76.95,42.48,76.97,42.95,77.01,42.92,77.05,42.92,77.10,42.95,77.11,43.10,77.05,43.23,76.96,43.48,76.90,43.60,76.94,43.33,76.99,42.95,76.97,42.70,76.94,42.85,76.89,43.00,76.88,43.00,76.86,42.88,76.88,42.77,76.95,42.40,77.06,42.12,77.12,42.05,77.15,42.45,77.17,42.80,77.21,42.92
RZ_719798_10124,0,89625,50,0,1,77.33,42.77,77.39,42.67,77.38,42.60,77.30,42.65,77.22,42.62,77.24,42.55,77.10,42.45,76.95,42.50,76.88,42.75,76.96,43.00,77.05,43.10,76.97,43.20,76.90,43.40,76.78,43.60,76.71,43.70,76.86,43.65,77.08,43.58,77.14,43.52,76.99,43.52,76.84,43.58,76.84,43.62,76.85,43.80,76.91,43.95,76.97,44.20,77.03,44.25,77.03,44.33,77.05,44.33,77.09,44.33,77.11,44.33,77.09,44.35,77.10,44.35,77.11,44.30,77.11,44.25,77.04,44.17,76.96,44.20,76.94,44.23,76.96,44.23,76.99,44.23,76.96,44.20,76.92,44.12,76.89,44.02,76.89,43.90,76.88,44.05,76.85,44.25,76.84,44.45,76.86,44.45,76.97,44.45,77.06,44.42,77.14,44.42,77.15,44.42
RZ_719798_10125,0,89625,50,0,1,77.17,44.38,77.15,44.30,77.15,44.25,77.14,44.52,77.19,44.80,77.20,44.92,77.24,44.77,77.16,44.65,77.11,44.25,77.00,43.85,76.97,43.45,77.03,43.48,77.12,43.73,77.17,43.92,77.12,44.12,77.04,44.35,76.99,44.60,76.99,44.12,77.10,43.45,77.17,43.02,77.17,43.50,77.12,43.95,77.06,44.12,77.00,44.05,76.96,44.00,76.95,44.23,76.95,44.42,76.96,44.40,76.99,44.10,77.01,43.83,77.05,43.98,77.08,44.20,77.15,44.38,77.22,44.33,77.31,43.60,77.34,42.90,77.30,43.00,77.25,43.80,77.20,44.62,77.19,44.67,77.14,44.70,77.09,44.75,77.05,44.83,77.08,44.83,77.09,44.75,77.10,44.65,77.04,44.60,76.97,44.65,76.91,44.75,76.97,44.02
RZ_719798_10126,0,89625,50,0,1,77.10,43.60,77.19,43.55,77.20,44.27,77.14,44.62,77.14,44.58,77.14,44.58,77.16,44.58,77.12,44.60,77.08,44.58,77.10,44.40,77.16,44.33,77.20,44.27,77.19,44.35,77.17,44.30,77.19,44.15,77.28,44.05,77.38,43.80,77.45,43.60,77.42,43.42,77.36,43.45,77.31,43.55,77.29,43.67,77.17,43.88,77.05,44.10,77.01,44.23,77.08,44.15,77.16,43.85,77.25,43.88,77.33,43.90,77.41,43.92,77.40,43.65,77.34,43.50,77.28,43.58,77.25,43.70,77.25,43.83,77.25,44.15,77.25,44.35,77.24,44.55,77.22,44.50,77.21,44.35,77.25,44.02,77.31,43.98,77.36,43.95,77.34,43.98,77.35,42.98,77.42,42.10,77.53,41.42,77.53,41.60,77.45,41.85,77.34,42.10
RZ_719798_10127,0,89625,51,0,1,77.26,42.02,77.21,41.85,77.22,41.83,77.25,42.08,77.26,42.55,77.22,43.02,77.20,43.48,77.19,43.70,77.20,43.70,77.20,43.65,77.21,43.52,77.24,43.40,77.24,43.48,77.28,43.58,77.30,43.80,77.34,43.95,77.30,44.12,77.30,43.10,77.30,42.02,77.28,41.85,77.22,42.62,77.17,43.42,77.21,43.33,77.25,43.33,77.26,43.33,77.26,43.33,77.24,43.33,77.21,43.40,77.19,43.45,77.20,43.27,77.21,43.10,77.28,42.98,77.33,43.10,77.30,43.12,77.21,43.02,77.22,43.08,77.33,43.27,77.31,43.33,77.20,43.27,77.09,43.33,77.10,43.58,77.11,43.80,77.11,43.73,77.19,42.50,77.25,41.30,77.36,40.35,77.39,40.77,77.35,41.75,77.34,42.55,77.31,43.12,77.33,43.12
RZ_719798_10128,0,89625,50,0,1,77.36,43.10,77.39,43.10,77.39,43.12,77.26,43.20,77.17,43.15,77.11,43.10,77.14,43.02,77.16,43.17,77.14,43.33,77.09,43.30,77.04,43.15,77.06,43.33,77.09,43.62,77.21,43.02,77.35,42.10,77.49,42.05,77.51,42.92,77.51,43.77,77.51,43.60,77.39,43.40,77.28,43.12,77.16,43.05,77.19,42.98,77.22,42.95,77.31,42.62,77.39,42.33,77.47,42.05,77.51,42.23,77.49,42.42,77.42,42.65,77.35,42.75,77.33,42.90,77.30,43.02,77.29,43.15,77.26,43.20,77.30,42.67,77.34,42.12,77.38,42.12,77.38,42.70,77.28,43.00,77.17,42.73,77.19,42.52,77.30,42.65,77.35,42.80,77.30,42.90,77.26,43.10,77.29,43.30,77.29,43.50,77.28,43.73,77.19,43.92
RZ_719798_10129,0,89625,49,0,1,77.11,43.83,77.06,43.50,77.09,43.17,77.11,43.15,77.09,43.50,77.05,43.85,77.06,44.10,77.14,43.90,77.21,43.70,77.20,43.70,77.20,43.77,77.20,43.88,77.21,43.75,77.21,43.62,77.20,43.48,77.20,43.50,77.24,43.50,77.29,43.33,77.29,43.15,77.26,42.98,77.17,43.12,77.11,43.25,77.05,43.25,77.05,43.10,77.08,43.30,77.09,43.65,77.08,43.77,77.06,43.55,77.09,43.38,77.11,43.45,77.09,43.50,77.01,43.50,76.99,43.50,77.03,43.55,77.06,43.60,77.06,43.60,77.09,43.20,77.11,42.77,77.03,42.40,76.90,42.48,76.85,42.55,76.90,42.77,76.97,42.85,76.99,42.95,77.03,43.08,77.04,43.30,77.03,43.42,77.01,43.23,77.08,43.00
RZ_719798_10130,0,89625,50,0,1,77.16,42.88,77.24,42.85,77.24,42.85,77.25,42.95,77.22,43.23,77.17,43.48,77.16,43.55,77.19,43.45,77.15,43.35,77.05,43.15,76.94,42.98,76.92,42.77,76.96,42.75,76.99,42.73,76.95,43.12,76.88,43.52,76.81,43.98,76.74,44.00,76.71,44.02,76.67,43.85,76.67,43.45,76.72,43.05,76.84,42.83,76.90,42.75,76.92,42.80,77.03,43.00,77.12,43.23,77.25,43.35,77.28,43.27,77.17,43.17,77.08,43.05,76.94,43.25,76.90,43.52,76.86,43.70,76.91,43.52,76.89,43.52,76.89,43.52,76.84,43.55,76.94,43.08,77.01,42.62,77.06,42.73,77.04,43.15,76.99,43.60,76.95,43.65,76.95,43.67,76.99,43.10,77.03,42.52,77.08,41.92,77.08,41.90,77.06,41.88
RZ_719798_10131,0,89625,50,0,1,77.03,42.02,76.96,42.15,76.91,42.27,76.88,42.27,76.88,42.33,76.88,42.42,76.88,42.52,76.86,42.65,76.86,42.73,76.75,42.80,76.65,42.80,76.65,42.80,76.74,42.62,76.81,42.50,76.76,42.35,76.70,42.42,76.65,42.48,76.66,41.90,76.70,41.27,76.72,41.17,76.71,41.55,76.70,41.95,76.64,42.15,76.56,42.52,76.51,42.85,76.55,42.75,76.70,41.83,76.88,40.92,76.97,40.85,77.01,41.62,77.01,42.25,77.08,42.12,76.95,42.23,76.81,42.45,76.70,42.58,76.78,42.48,76.86,42.33,76.91,42.30,76.86,42.27,76.81,42.38,76.80,42.55,76.84,42.73,76.89,42.88,76.88,42.92,76.88,43.00,76.86,43.00,76.89,42.70,76.94,42.42,76.99,42.35,77.00,42.58
RZ_719798_10132,0,89625,50,0,1,76.97,42.98,76.96,43.15,76.95,43.30,76.83,43.25,76.71,42.92,76.60,42.60,76.62,42.30,76.62,42.30,76.62,42.30,76.67,42.05,76.76,41.77,76.80,41.65,76.79,41.92,76.75,42.20,76.76,42.55,76.78,42.77,76.76,42.95,76.74,42.88,76.71,42.88,76.62,42.90,76.55,42.90,76.60,42.75,76.72,42.62,76.72,42.60,76.60,42.62,76.64,42.42,76.80,42.20,76.95,42.17,76.94,42.40,76.90,42.73,76.89,42.83,76.90,42.85,76.90,42.67,76.88,42.27,76.85,41.95,76.83,42.23,76.83,42.73,76.66,43.08,76.50,42.80,76.46,42.45,76.60,42.23,76.74,42.12,76.78,42.05,76.79,42.05,76.79,42.05,76.76,42.30,76.72,42.52,76.74,42.52,76.75,42.30,76.80,42.05
RZ_719798_10133,0,89625,51,0,1,76.79,42.02,76.80,41.98,76.76,41.95,76.70,42.15,76.64,42.40,76.61,42.75,76.65,42.98,76.70,43.20,76.81,42.85,76.89,42.40,76.84,42.05,76.71,42.15,76.59,42.23,76.59,42.23,76.56,42.33,76.56,42.67,76.59,42.95,76.59,42.48,76.58,41.77,76.65,41.05,76.79,41.02,76.89,41.48,76.85,42.00,76.80,42.48,76.75,42.30,76.70,42.10,76.66,42.25,76.65,42.55,76.64,42.88,76.65,42.60,76.70,42.30,76.74,42.02,76.75,42.33,76.70,42.62,76.75,43.00,76.84,43.08,76.89,42.92,76.86,42.65,76.84,42.38,76.84,42.30,76.83,42.33,76.80,42.33,76.78,42.02,76.74,41.70,76.67,41.70,76.59,42.17,76.51,42.67,76.47,42.55,76.47,42.20,76.53,41.40,76.59,40.88
RZ_719798_10134,0,89625,51,0,1,76.62,40.95,76.69,41.50,76.70,42.10,76.69,42.23,76.62,42.40,76.58,42.50,76.59,42.45,76.59,42.27,76.55,42.05,76.60,41.92,76.62,42.08,76.64,42.25,76.62,42.42,76.66,42.40,76.75,42.23,76.76,42.12,76.65,42.08,76.51,42.02,76.46,41.92,76.56,41.70,76.60,41.62,76.56,41.42,76.53,41.27,76.61,41.02,76.71,40.90,76.65,41.27,76.49,41.75,76.30,41.75,76.31,41.27,76.34,40.77,76.39,40.77,76.39,41.17,76.36,41.58,76.34,41.88,76.36,41.75,76.40,41.60,76.33,41.55,76.22,41.58,76.28,41.67,76.42,41.85,76.58,41.95,76.56,41.88,76.53,41.75,76.49,41.62,76.51,41.75,76.56,41.95,76.50,42.15,76.41,42.12,76.40,41.10,76.47,40.08,76.46,40.02
RZ_719798_10135,0,89625,50,0,1,76.40,40.85,76.34,41.67,76.33,41.62,76.30,41.60,76.30,41.60,76.33,41.55,76.35,41.50,76.36,41.55,76.34,41.65,76.30,41.88,76.33,42.12,76.29,42.40,76.28,42.38,76.22,42.05,76.33,41.77,76.40,41.65,76.47,41.70,76.47,41.98,76.47,42.25,76.50,42.27,76.54,41.80,76.59,41.33,76.61,41.25,76.65,41.33,76.66,41.42,76.62,41.35,76.60,41.38,76.58,41.33,76.60,41.25,76.61,41.02,76.64,40.85,76.66,40.83,76.66,40.92,76.69,41.05,76.71,41.08,76.78,41.10,76.79,41.15,76.83,40.80,76.81,40.50,76.72,40.85,76.61,41.52,76.51,42.20,76.47,42.30,76.45,42.40,76.45,42.33,76.51,42.15,76.62,41.98,76.72,41.98,76.69,41.92,76.59,41.83
RZ_719798_10136,0,89625,50,0,1,76.50,41.67,76.49,41.58,76.47,41.50,76.54,41.58,76.62,41.80,76.72,41.88,76.75,41.83,76.69,41.38,76.60,41.17,76.51,40.98,76.41,41.02,76.33,40.95,76.25,41.30,76.31,41.67,76.34,41.98,76.35,41.85,76.42,41.62,76.47,41.52,76.50,41.92,76.49,42.40,76.55,42.00,76.66,41.12,76.70,40.67,76.72,41.10,76.75,41.40,76.80,41.27,76.75,41.33,76.69,41.60,76.64,41.70,76.65,41.62,76.65,41.50,76.65,41.62,76.64,41.73,76.53,41.83,76.41,41.90,76.33,42.00,76.35,41.95,76.39,41.70,76.40,41.67,76.41,41.75,76.42,41.88,76.46,41.70,76.44,41.55,76.41,41.52,76.36,41.58,76.33,41.62,76.29,41.70,76.29,41.75,76.39,41.90,76.49,42.00
RZ_719798_10137,0,89725,50,100,1,76.56,42.33,76.54,42.52,76.55,42.12,76.61,41.50,76.67,41.40,76.69,41.90,76.66,42.52,76.66,42.62,76.69,42.08,76.71,41.40,76.71,41.00,76.69,41.30,76.65,41.92,76.62,42.25,76.59,42.50,76.58,42.38,76.58,42.25,76.60,42.17,76.70,42.20,76.80,42.23,76.88,42.25,76.81,42.25,76.71,42.25,76.61,42.30,76.53,42.33,76.46,42.27,76.59,42.05,76.78,41.67,76.94,41.40,76.94,41.10,76.92,40.90,76.92,40.70,76.90,40.65,76.83,41.12,76.76,41.60,76.72,42.08,76.74,41.98,76.75,41.92,76.72,41.85,76.69,41.88,76.61,41.85,76.58,41.80,76.64,41.67,76.74,41.58,76.91,41.35,76.97,41.25,77.06,41.15,77.08,41.38,77.09,41.58,76.99,41.85
RZ_719798_10138,0,89725,50,0,1,76.91,41.95,76.83,42.05,76.80,42.05,76.90,40.90,77.03,39.77,77.08,39.55,77.03,40.48,76.97,41.38,77.00,41.27,77.03,41.17,77.00,41.45,77.05,41.85,77.06,42.23,77.08,42.38,77.01,42.50,76.96,42.65,76.90,42.52,76.85,42.27,76.80,42.05,76.83,41.85,76.86,41.77,76.90,41.67,76.90,41.60,76.86,41.58,76.83,41.80,76.83,42.10,76.81,42.35,76.80,42.33,76.75,42.35,76.72,42.45,76.81,42.55,76.96,42.10,77.10,41.60,77.09,41.65,77.09,42.17,77.10,42.70,77.15,42.62,77.08,42.40,77.01,42.17,76.91,42.00,76.88,41.95,76.91,42.02,77.00,42.10,77.09,42.15,77.11,42.12,77.11,42.12,77.10,42.15,77.12,42.20,77.14,42.25,77.15,42.35
RZ_719798_10139,0,89725,50,0,1,77.09,42.42,77.00,42.25,76.89,42.23,76.86,42.20,76.91,42.38,77.00,42.33,77.08,42.25,77.08,42.23,77.08,42.00,77.06,41.98,77.10,41.95,77.11,42.12,77.17,42.10,77.20,42.08,77.19,42.05,77.14,42.02,77.10,42.05,77.05,42.10,76.99,42.15,76.92,42.17,76.94,42.30,76.94,42.42,76.95,42.42,77.00,42.20,77.06,41.95,77.20,41.67,77.29,41.55,77.28,41.42,77.17,41.75,77.09,42.20,77.05,42.65,77.00,42.62,76.97,41.92,76.97,41.58,77.03,41.45,77.14,41.92,77.25,41.92,77.41,41.88,77.49,41.77,77.45,41.90,77.38,41.88,77.24,41.80,77.20,41.70,77.15,41.67,77.17,41.67,77.16,41.80,77.10,41.90,77.03,42.02,76.99,41.90,76.97,41.77
RZ_719798_10140,0,89725,49,0,1,77.01,41.67,77.25,41.73,77.47,41.95,77.54,42.15,77.39,41.90,77.25,41.70,77.22,41.75,77.19,42.27,77.19,42.48,77.14,42.38,77.11,42.17,77.09,42.02,77.10,42.08,77.11,42.25,77.14,42.33,77.17,42.20,77.21,42.12,77.20,42.20,77.22,42.30,77.25,42.40,77.29,42.48,77.28,42.67,77.26,42.85,77.26,42.92,77.28,42.73,77.31,42.17,77.40,41.73,77.49,41.27,77.47,41.17,77.41,40.92,77.36,40.75,77.35,41.15,77.34,41.73,77.33,41.90,77.36,41.48,77.33,41.60,77.25,42.12,77.19,42.35,77.20,42.02,77.22,42.00,77.22,42.38,77.22,42.77,77.21,42.85,77.20,42.83,77.31,42.70,77.44,42.60,77.54,42.42,77.49,42.35,77.40,42.30
RZ_719798_10141,0,89725,50,0,1,77.36,41.73,77.45,41.12,77.59,40.38,77.67,40.17,77.62,40.67,77.58,41.35,77.49,42.42,77.40,42.83,77.33,42.77,77.30,42.33,77.33,42.12,77.40,42.30,77.46,42.45,77.54,42.35,77.53,42.38,77.45,42.42,77.44,41.73,77.44,41.00,77.49,40.80,77.51,41.35,77.53,41.83,77.53,41.75,77.55,41.67,77.58,41.58,77.56,41.50,77.51,41.62,77.46,41.83,77.54,42.00,77.61,42.08,77.71,42.15,77.72,42.23,77.71,42.25,77.67,42.23,77.62,42.30,77.60,42.50,77.60,42.73,77.61,42.65,77.59,42.50,77.58,42.27,77.56,42.10,77.47,41.75,77.39,41.25,77.31,40.85,77.29,41.17,77.21,41.70,77.14,42.33,77.09,42.38,77.06,42.60,77.08,42.77,77.12,43.02
RZ_719798_10142,0,89725,50,0,1,77.29,43.10,77.40,43.20,77.42,43.20,77.36,43.15,77.41,42.42,77.54,41.73,77.60,41.05,77.53,41.45,77.40,41.83,77.29,42.73,77.21,43.27,77.19,43.62,77.20,43.67,77.28,43.77,77.33,44.02,77.42,43.70,77.45,43.38,77.49,42.92,77.50,42.90,77.51,42.90,77.51,42.98,77.53,42.88,77.44,42.77,77.34,42.85,77.20,43.05,77.16,43.20,77.17,43.15,77.22,43.08,77.28,43.02,77.28,43.10,77.24,43.20,77.17,43.45,77.12,43.60,77.17,43.80,77.25,43.83,77.36,43.85,77.44,43.80,77.54,43.45,77.56,43.12,77.55,42.83,77.51,42.83,77.54,42.58,77.56,42.30,77.59,41.92,77.61,41.80,77.62,41.95,77.64,42.23,77.59,43.05,77.49,43.62,77.41,43.92
RZ_719798_10143,0,89725,50,0,1,77.39,43.67,77.41,43.50,77.41,43.58,77.41,43.65,77.41,43.48,77.51,43.33,77.61,43.23,77.60,43.30,77.49,43.20,77.45,43.08,77.51,42.85,77.58,42.77,77.56,42.73,77.61,42.98,77.67,43.25,77.71,43.38,77.69,43.23,77.67,43.08,77.66,43.17,77.64,43.30,77.62,43.35,77.65,43.27,77.70,42.83,77.74,42.42,77.71,42.10,77.66,42.17,77.62,42.30,77.62,42.67,77.69,42.98,77.75,43.05,77.85,42.65,77.89,42.35,77.86,42.27,77.81,42.40,77.78,42.80,77.76,43.17,77.66,43.55,77.58,43.52,77.50,43.95,77.50,44.45,77.51,44.92,77.53,44.92,77.56,45.45,77.58,46.08,77.54,46.77,77.44,47.12,77.25,47.40,77.06,48.27,76.72,48.98,76.50,49.73
RZ_719798_10144,0,89725,50,0,1,76.45,49.80,76.54,50.52,76.59,51.35,76.41,52.73,76.30,53.33,76.24,53.75,76.20,54.23,76.09,54.92,75.96,55.73,75.84,56.38,75.69,56.98,75.56,57.48,75.44,57.48,75.36,57.58,75.30,57.75,75.31,57.95,75.38,58.45,75.45,58.90,75.59,59.27,75.67,59.27,75.72,59.25,75.70,59.20,75.66,59.17,75.66,59.17,75.65,59.35,75.64,59.52,75.53,59.67,75.45,59.67,75.56,59.83,75.75,59.98,75.85,60.27,75.76,60.50,75.79,60.73,75.90,60.80,75.99,60.73,75.96,60.65,75.86,60.60,75.81,60.60,75.78,60.62,75.81,60.50,75.83,60.38,75.81,60.23,75.79,60.15,75.78,60.10,75.79,59.92,75.76,59.85,75.72,59.75,75.70,59.75,75.74,59.67,75.84,59.85
RZ_719798_10145,0,89725,51,0,1,75.91,60.15,75.99,60.50,76.03,60.60,76.06,60.55,76.10,60.45,76.08,60.52,76.08,60.70,76.09,60.42,76.04,60.00,75.99,59.65,75.91,59.83,75.92,59.98,75.92,60.02,75.92,60.00,75.91,59.95,75.91,59.88,76.04,60.08,76.16,60.23,76.26,60.30,76.24,60.23,76.21,60.20,76.19,60.08,76.19,59.88,76.16,59.88,76.17,60.02,76.16,60.17,76.17,60.15,76.20,60.15,76.22,59.92,76.26,59.73,76.29,59.52,76.31,59.55,76.30,59.60,76.28,59.65,76.29,59.67,76.34,59.70,76.39,59.70,76.38,59.75,76.33,59.77,76.29,59.48,76.26,59.12,76.22,59.00,76.17,59.45,76.15,59.90,76.17,60.20,76.21,60.27,76.14,60.33,76.03,60.33,75.92,60.33,75.95,60.15,75.97,60.00
RZ_719798_10146,0,89725,51,0,1,75.99,59.83,76.00,59.50,76.01,59.15,76.00,58.75,75.96,58.67,75.95,58.58,75.95,58.60,75.91,58.60,75.89,58.62,75.83,58.70,75.79,58.85,75.97,58.90,76.17,58.90,76.39,58.95,76.39,59.12,76.36,59.12,76.33,58.98,76.28,58.80,76.20,58.80,76.10,58.80,76.00,58.95,76.15,59.02,76.35,59.02,76.45,58.92,76.39,58.95,76.30,59.02,76.28,59.05,76.24,59.00,76.20,58.92,76.20,58.88,76.28,58.88,76.35,58.88,76.38,58.85,76.31,58.88,76.22,58.90,76.16,58.98,76.10,59.00,76.08,58.90,76.10,58.73,76.15,58.52,76.20,58.27,76.21,58.05,76.21,57.83,76.12,57.98,76.06,58.25,76.06,58.65,76.12,58.80,76.19,58.83,76.21,58.58,76.19,58.35,76.17,58.10
RZ_719798_10147,0,89725,49,0,1,76.11,57.98,76.09,57.90,76.09,58.00,76.09,58.02,76.10,57.98,76.04,58.15,76.08,58.40,76.11,58.50,76.16,58.27,76.16,58.08,76.25,58.05,76.35,58.05,76.44,58.08,76.42,58.10,76.29,58.20,76.12,58.25,75.97,58.30,76.05,58.30,76.17,58.30,76.30,58.27,76.31,58.27,76.24,58.25,76.14,58.23,76.15,58.20,76.28,58.17,76.39,58.12,76.39,58.17,76.40,58.27,76.41,58.30,76.45,58.20,76.47,58.10,76.39,58.10,76.29,58.10,76.20,58.00,76.24,57.95,76.26,57.92,76.28,58.02,76.24,57.92,76.14,57.80,76.06,57.65,76.08,57.90,76.16,58.08,76.25,58.20,76.24,58.17,76.24,58.20,76.24,58.25,76.24,58.25,76.24,58.45,76.22,58.67
RZ_719798_10148,0,89725,51,0,1,76.03,58.85,75.84,58.77,75.76,58.40,75.97,58.02,76.21,57.73,76.36,57.70,76.45,57.75,76.50,57.83,76.44,57.95,76.31,58.08,76.17,58.20,76.15,58.27,76.12,58.20,76.14,57.98,76.16,57.83,76.19,57.77,76.17,57.88,76.22,57.95,76.28,58.00,76.33,58.00,76.24,57.95,76.15,57.92,76.04,57.62,76.03,57.30,75.99,57.02,75.96,57.05,75.96,57.12,75.97,57.20,76.00,57.27,76.15,57.30,76.29,57.48,76.42,57.65,76.30,57.88,76.17,57.90,76.06,57.92,76.09,57.92,76.11,57.73,76.15,57.55,76.16,57.62,76.16,57.88,76.16,58.08,76.16,57.98,76.16,57.85,76.21,57.77,76.26,57.77,76.30,57.77,76.28,57.77,76.28,57.65,76.24,57.52,76.21,57.40,76.30,57.40
RZ_719798_10149,0,89725,50,0,1,76.44,57.27,76.50,57.17,76.44,57.20,76.38,57.27,76.36,57.38,76.38,57.35,76.46,57.42,76.55,57.50,76.60,57.38,76.58,57.17,76.55,57.12,76.47,57.27,76.38,57.38,76.22,57.35,76.15,57.35,76.08,57.40,76.05,57.33,76.21,57.23,76.39,57.10,76.55,57.23,76.54,57.33,76.49,57.42,76.42,57.40,76.26,57.42,76.12,57.38,76.03,57.27,76.04,57.27,76.05,57.35,76.05,57.50,76.05,57.55,76.14,57.58,76.24,57.58,76.34,57.52,76.34,57.42,76.35,57.33,76.34,57.23,76.35,57.20,76.38,57.20,76.31,57.30,76.24,57.38,76.17,57.23,76.28,57.02,76.38,56.88,76.51,56.90,76.58,56.95,76.49,56.95,76.33,56.95,76.16,56.95,76.24,57.25,76.33,57.60
RZ_719798_10150,0,89725,50,0,1,76.41,57.95,76.42,58.00,76.45,58.00,76.49,57.77,76.55,57.62,76.60,57.50,76.64,57.52,76.60,57.48,76.47,57.50,76.36,57.55,76.31,57.58,76.36,57.55,76.39,57.52,76.36,57.52,76.29,57.60,76.24,57.70,76.20,57.80,76.24,57.83,76.31,57.60,76.33,57.40,76.31,57.20,76.33,57.25,76.39,57.00,76.46,56.55,76.51,56.08,76.53,56.45,76.51,57.02,76.39,57.62,76.29,57.67,76.24,57.65,76.33,57.52,76.40,57.52,76.49,57.60,76.55,57.45,76.51,57.17,76.42,56.90,76.34,56.90,76.38,56.92,76.41,56.98,76.40,57.02,76.38,57.00,76.36,57.15,76.35,57.33,76.35,57.48,76.38,57.40,76.39,57.33,76.41,57.23,76.44,57.17,76.45,57.02,76.42,56.88
RZ_719798_10151,0,89725,49,0,1,76.41,56.85,76.40,56.88,76.41,56.92,76.39,56.90,76.35,56.95,76.26,57.05,76.21,57.10,76.30,57.10,76.46,57.02,76.61,57.05,76.61,57.05,76.54,57.00,76.45,56.92,76.45,56.85,76.53,56.92,76.55,57.00,76.46,57.15,76.36,57.23,76.34,57.23,76.36,57.10,76.40,57.08,76.42,57.20,76.42,57.38,76.41,57.60,76.40,57.70,76.46,57.90,76.53,57.98,76.61,57.52,76.62,57.00,76.64,56.52,76.66,56.62,76.69,56.77,76.60,56.92,76.50,56.95,76.45,56.95,76.50,57.02,76.51,57.15,76.46,57.30,76.53,57.30,76.61,57.30,76.65,57.38,76.59,57.45,76.54,57.50,76.53,57.45,76.58,57.42,76.60,57.45,76.61,57.50,76.60,57.38,76.59,57.30
RZ_719798_10152,0,89725,50,0,1,76.56,57.20,76.53,57.25,76.50,57.20,76.49,57.27,76.46,57.42,76.45,57.60,76.46,57.65,76.47,57.70,76.50,57.60,76.50,57.52,76.49,57.42,76.55,57.42,76.65,57.35,76.66,57.30,76.59,57.25,76.46,57.40,76.41,57.48,76.36,57.50,76.36,57.38,76.35,57.38,76.46,57.42,76.53,57.40,76.54,57.42,76.46,57.42,76.53,57.38,76.64,57.15,76.71,56.98,76.69,56.95,76.65,57.02,76.64,57.05,76.62,57.05,76.62,57.08,76.62,57.08,76.62,57.08,76.62,57.08,76.62,57.05,76.59,56.98,76.58,56.88,76.58,56.80,76.60,56.85,76.62,56.83,76.62,56.65,76.65,56.50,76.66,56.60,76.69,56.73,76.69,56.73,76.74,56.77,76.78,57.00,76.75,57.23,76.67,57.25
RZ_719798_10153,0,89735,50,10,1,76.61,57.17,76.61,57.10,76.62,57.00,76.65,56.92,76.67,56.85,76.71,56.80,76.74,56.75,76.79,56.67,76.84,56.62,76.75,56.60,76.62,56.60,76.50,56.62,76.51,56.62,76.51,56.73,76.51,56.85,76.51,56.92,76.51,56.85,76.60,56.92,76.66,57.10,76.71,57.30,76.71,57.48,76.74,57.58,76.71,57.45,76.66,57.30,76.60,57.15,76.67,57.23,76.74,57.38,76.76,57.50,76.74,57.42,76.72,57.30,76.78,57.15,76.81,57.20,76.84,57.12,76.79,57.08,76.75,56.92,76.70,56.85,76.72,56.83,76.76,56.95,76.80,57.02,76.81,57.00,76.81,57.12,76.84,57.30,76.89,57.55,76.96,57.62,76.97,57.80,76.95,57.92,76.96,57.50,76.96,56.95,76.95,56.73,76.91,57.02
RZ_719798_10154,0,89735,50,0,1,76.91,57.08,76.94,56.83,76.95,56.67,76.95,56.88,76.95,57.08,76.95,57.15,77.04,57.10,77.11,57.15,77.20,57.25,77.20,57.33,77.22,57.30,77.25,57.17,77.29,57.08,77.30,56.98,77.16,56.98,77.01,56.98,76.89,57.08,76.89,57.15,76.91,57.12,77.00,56.85,77.11,56.58,77.22,56.58,77.22,56.70,77.15,56.83,77.10,56.77,77.03,56.83,76.97,56.90,76.95,56.90,76.99,56.83,77.03,56.65,77.04,56.70,77.04,56.77,77.04,56.98,77.08,57.05,77.15,57.15,77.20,57.20,77.26,57.23,77.30,57.17,77.35,57.00,77.38,56.75,77.40,56.50,77.40,56.65,77.45,56.92,77.50,57.23,77.40,57.25,77.24,57.25,77.14,57.25,77.21,57.25,77.28,57.35,77.31,57.38
RZ_719798_10155,0,89735,50,0,1,77.35,57.23,77.39,57.02,77.40,56.85,77.40,56.88,77.39,56.95,77.41,56.95,77.44,56.85,77.53,56.75,77.60,56.67,77.65,56.88,77.62,57.08,77.59,57.23,77.56,56.92,77.60,56.62,77.66,56.17,77.74,56.00,77.78,55.83,77.80,55.77,77.67,55.50,77.56,55.23,77.39,55.77,77.31,56.60,77.25,57.33,77.21,57.17,77.20,57.00,77.20,56.92,77.19,56.88,77.17,56.83,77.17,56.83,77.26,56.85,77.38,56.85,77.39,56.62,77.36,56.42,77.34,56.30,77.42,56.40,77.49,56.58,77.56,56.73,77.60,56.80,77.50,57.02,77.36,57.27,77.30,57.65,77.38,57.77,77.44,57.90,77.41,57.88,77.40,57.48,77.46,56.90,77.55,56.33,77.60,56.38,77.59,56.60,77.59,56.83
RZ_719798_10156,0,89735,51,0,1,77.59,56.95,77.58,57.10,77.56,57.27,77.56,57.38,77.59,57.48,77.61,57.48,77.62,57.42,77.49,57.33,77.34,57.20,77.14,57.15,77.08,57.10,77.09,57.05,77.16,56.98,77.25,56.83,77.22,56.75,77.19,56.75,77.19,56.83,77.26,56.88,77.35,56.88,77.39,56.88,77.39,57.15,77.40,57.40,77.35,57.67,77.33,57.73,77.33,57.70,77.39,57.65,77.45,57.55,77.50,57.38,77.53,57.20,77.55,57.08,77.56,56.95,77.58,56.85,77.53,56.55,77.47,56.33,77.42,56.42,77.49,56.75,77.54,57.10,77.59,57.12,77.56,57.23,77.58,57.27,77.59,57.50,77.60,57.65,77.70,57.70,77.81,57.60,77.94,57.40,77.95,57.30,77.90,57.35,77.83,57.50,77.72,57.62,77.65,57.62,77.55,57.60
RZ_719798_10157,0,89735,50,0,1,77.46,57.58,77.55,57.55,77.67,57.38,77.79,57.20,77.79,57.05,77.78,57.08,77.78,57.15,77.74,57.27,77.67,57.38,77.64,57.33,77.62,57.20,77.61,57.05,77.60,57.02,77.65,57.02,77.62,57.45,77.61,57.90,77.64,58.45,77.72,58.58,77.71,58.70,77.62,58.73,77.56,58.40,77.60,58.08,77.64,57.62,77.67,57.40,77.69,57.17,77.70,57.10,77.72,57.15,77.74,57.33,77.72,57.58,77.70,57.73,77.69,57.62,77.69,57.40,77.70,57.27,77.71,57.10,77.70,57.00,77.66,56.95,77.61,57.10,77.56,57.25,77.59,57.38,77.59,57.45,77.56,57.48,77.47,57.73,77.42,57.98,77.49,58.08,77.62,58.00,77.78,57.90,77.84,57.70,77.85,57.48,77.80,57.65,77.71,58.05
RZ_719798_10158,0,89735,51,0,1,77.62,58.50,77.55,58.50,77.53,58.23,77.51,57.90,77.53,57.60,77.67,57.62,77.81,57.67,77.94,57.73,77.92,57.48,77.91,57.17,77.90,57.15,77.90,57.42,77.90,57.67,77.79,57.75,77.67,57.85,77.56,57.83,77.47,57.67,77.39,57.52,77.41,57.50,77.55,57.40,77.67,57.30,77.71,57.23,77.72,57.25,77.70,57.25,77.66,57.25,77.60,57.25,77.59,57.27,77.64,57.27,77.72,57.30,77.84,57.30,77.89,57.33,77.84,57.35,77.76,57.35,77.70,57.35,77.75,57.38,77.81,57.45,77.86,57.45,77.89,57.40,77.96,57.30,78.03,57.23,78.03,57.00,77.97,56.80,77.91,56.67,77.89,56.77,77.89,56.88,77.92,57.15,77.96,57.42,77.97,57.17,77.92,56.62,77.86,56.20,77.83,56.38
RZ_719798_10159,0,89735,49,0,1,77.83,56.48,77.81,56.48,77.80,56.67,77.79,56.95,77.78,57.33,77.76,57.40,77.76,57.30,77.79,57.08,77.94,56.88,78.06,56.88,78.06,56.90,77.94,57.00,77.81,57.23,77.79,57.42,77.74,57.25,77.71,57.10,77.71,56.98,77.83,57.15,77.91,57.30,77.97,57.52,77.99,57.75,78.00,57.90,77.99,57.95,77.95,58.02,77.92,58.05,77.95,58.08,77.99,58.05,78.05,57.70,77.97,57.23,77.89,56.75,77.76,56.67,77.88,56.60,78.01,56.52,78.15,56.62,78.04,56.85,77.91,56.98,77.78,56.88,77.75,56.80,77.80,56.80,77.95,56.77,78.10,56.83,78.16,57.00,78.15,57.23,78.12,57.33,78.09,57.30,78.04,57.27,77.99,57.35,78.00,57.42,78.06,57.17
RZ_719798_10160,0,89735,50,0,1,78.14,56.85,78.15,56.55,78.11,56.60,78.08,56.62,78.03,56.67,78.01,56.92,78.01,57.20,78.05,57.38,78.11,57.27,78.22,57.20,78.33,56.60,78.41,56.00,78.39,55.55,78.35,55.88,78.34,56.17,78.38,56.33,78.29,56.33,78.17,56.35,78.10,56.20,78.21,56.02,78.33,55.83,78.39,55.77,78.36,55.83,78.34,55.92,78.33,56.05,78.34,55.70,78.33,55.70,78.25,55.73,78.14,56.17,78.17,56.40,78.38,56.60,78.58,56.77,78.62,57.40,78.56,58.05,78.46,59.38,78.56,60.30,78.66,61.48,78.83,61.98,78.83,62.25,78.86,61.98,78.90,61.70,78.94,62.52,78.96,63.90,79.01,65.30,79.06,65.88,79.16,66.10,79.22,66.35,79.19,68.47,79.10,71.58,79.05,74.92
RZ_719798_10161,0,89735,50,0,1,79.20,76.50,79.31,78.00,79.39,79.28,79.51,80.10,79.60,80.88,79.70,81.65,79.65,82.90,79.72,83.38,79.80,83.85,79.89,83.95,79.90,84.10,79.88,84.75,79.84,85.35,79.88,85.90,79.94,86.40,79.96,86.90,79.96,87.42,80.01,87.53,80.08,87.72,80.14,87.97,80.14,88.45,80.12,88.88,80.12,89.20,80.17,89.25,80.17,89.83,80.21,90.40,80.22,90.53,80.22,90.08,80.19,89.92,80.12,90.20,80.09,90.50,80.08,90.50,80.08,90.47,80.09,90.45,80.12,90.20,80.15,89.97,80.17,89.75,80.19,89.72,80.21,89.67,80.21,89.65,80.20,89.80,80.15,89.97,80.10,90.15,79.99,90.47,79.94,90.83,79.89,90.97,79.94,90.80,79.95,90.45,79.92,90.30,79.89,90.17
RZ_719798_10162,0,89735,50,0,1,79.85,90.08,79.84,90.00,79.85,89.92,79.84,89.92,79.83,89.95,79.88,89.97,79.94,90.00,80.00,90.05,79.99,90.08,79.97,90.10,79.96,90.10,79.91,90.12,79.91,89.67,79.91,89.25,79.96,88.97,79.95,89.22,79.91,89.50,79.88,89.58,79.85,89.53,79.86,89.10,79.85,88.75,79.85,88.42,79.84,88.42,79.85,88.50,79.85,88.62,79.85,88.75,79.79,88.78,79.72,88.75,79.71,88.65,79.78,88.62,79.83,88.65,79.84,88.58,79.84,88.40,79.84,88.15,79.81,88.05,79.89,88.05,79.97,88.10,80.06,88.15,80.05,88.22,80.03,88.28,79.95,88.25,79.88,88.20,79.81,88.17,79.80,88.17,79.76,88.35,79.75,88.42,79.76,88.45,79.79,88.28,79.84,88.20,79.89,88.10
RZ_719798_10163,0,89835,50,100,1,79.92,88.05,79.90,88.08,79.86,88.10,79.80,88.12,79.71,88.10,79.66,88.15,79.76,88.25,79.89,88.38,80.03,88.45,79.97,88.42,79.92,88.33,79.88,88.25,79.86,88.22,79.86,87.97,79.86,87.67,79.91,87.33,79.94,87.22,79.97,87.17,79.96,87.15,79.91,87.33,79.89,87.53,79.86,87.72,79.90,87.65,79.91,87.53,79.89,87.50,79.85,87.65,79.81,87.75,79.80,87.75,79.78,87.95,79.70,88.30,79.72,88.47,79.78,88.22,79.84,87.95,79.78,87.80,79.69,87.88,79.66,87.95,79.70,88.05,79.66,88.08,79.62,88.10,79.59,88.12,79.71,88.10,79.80,88.12,79.84,88.15,79.78,87.80,79.70,87.45,79.65,87.40,79.61,87.72,79.60,87.70,79.61,87.38,79.62,87.47
RZ_719798_10164,0,89835,50,0,1,79.70,87.92,79.76,88.35,79.69,88.33,79.54,88.28,79.45,87.83,79.55,87.40,79.65,86.97,79.69,86.95,79.72,86.90,79.78,86.90,79.81,86.92,79.80,86.95,79.79,87.03,79.76,87.35,79.79,87.67,79.81,87.92,79.75,87.92,79.65,87.83,79.67,87.72,79.79,87.58,79.78,87.55,79.65,87.55,79.66,87.53,79.81,87.33,80.01,87.10,80.08,86.90,79.99,86.92,79.81,87.05,79.69,87.17,79.69,87.22,79.75,87.17,79.76,87.05,79.85,86.95,79.94,86.85,80.00,87.03,80.00,87.25,79.89,87.45,79.78,87.40,79.69,87.35,79.71,87.30,79.60,87.30,79.47,87.28,79.49,87.30,79.65,87.33,79.81,87.28,79.83,87.10,79.84,86.92,79.81,86.85,79.75,86.83,79.70,86.80
RZ_719798_10165,0,89835,51,0,1,79.70,86.75,79.75,86.70,79.79,86.67,79.80,86.65,79.78,86.83,79.75,86.92,79.72,86.95,79.72,86.62,79.71,86.28,79.71,85.97,79.70,86.15,79.70,86.50,79.70,86.85,79.72,86.90,79.67,86.85,79.62,86.92,79.62,87.08,79.66,87.25,79.72,87.00,79.72,86.70,79.72,86.28,79.70,86.15,79.70,86.12,79.75,86.20,79.81,86.30,79.88,86.17,79.89,86.05,79.92,85.95,79.99,85.95,80.04,86.03,79.95,86.08,79.83,86.30,79.81,86.60,79.90,86.95,79.96,87.12,79.88,87.20,79.79,87.25,79.79,87.03,79.81,86.78,79.84,86.53,79.83,86.58,79.80,86.60,79.80,86.53,79.81,86.05,79.81,85.60,79.80,85.28,79.76,85.28,79.76,85.28,79.75,85.55,79.71,85.85,79.64,86.12
RZ_719798_10166,0,89835,50,0,1,79.58,86.28,79.49,86.58,79.41,86.88,79.41,86.83,79.49,86.35,79.58,85.88,79.65,85.92,79.70,86.28,79.76,86.58,79.79,86.50,79.81,86.50,79.84,86.53,79.84,86.42,79.85,85.95,79.85,85.55,79.89,85.33,79.90,85.42,79.90,85.45,79.86,85.45,79.80,85.90,79.75,86.33,79.71,86.70,79.67,86.60,79.64,86.47,79.65,86.38,79.70,86.33,79.75,86.40,79.72,86.53,79.76,86.47,79.88,85.80,79.99,85.12,79.95,84.60,79.84,84.92,79.72,85.25,79.75,85.58,79.79,85.67,79.83,85.83,79.76,85.97,79.71,86.03,79.67,85.95,79.70,85.88,79.74,85.75,79.72,85.65,79.70,85.55,79.78,85.05,79.89,84.53,80.00,84.28,80.00,84.70,79.85,85.12,79.67,85.33
RZ_719798_10167,0,89835,49,0,1,79.50,85.55,79.47,85.67,79.51,85.67,79.60,85.33,79.69,85.05,79.71,84.85,79.81,84.75,79.89,84.70,79.79,84.60,79.62,84.53,79.60,84.55,79.75,84.83,79.89,85.17,79.84,85.58,79.81,85.72,79.80,85.70,79.69,85.50,79.58,85.38,79.49,85.28,79.58,85.15,79.67,84.60,79.71,84.12,79.70,84.05,79.66,84.35,79.61,84.67,79.61,84.53,79.65,84.40,79.70,84.60,79.74,84.92,79.70,85.33,79.69,85.40,79.67,85.42,79.67,85.35,79.59,85.15,79.50,84.80,79.54,84.47,79.66,84.10,79.76,84.00,79.76,84.00,79.75,84.17,79.75,84.28,79.69,84.45,79.64,84.75,79.51,85.25,79.45,85.65,79.36,85.90,79.35,85.80,79.38,85.53,79.46,85.17
RZ_719798_10168,0,89835,50,0,1,79.54,84.97,79.58,84.53,79.56,84.08,79.58,83.75,79.55,83.83,79.69,83.92,79.84,83.83,80.01,83.65,80.04,83.50,79.90,84.17,79.76,84.92,79.66,85.42,79.71,85.03,79.62,84.65,79.49,84.53,79.39,84.53,79.44,84.50,79.50,84.47,79.56,84.45,79.60,84.58,79.62,84.70,79.65,84.38,79.70,83.58,79.75,82.78,79.79,82.30,79.80,82.20,79.75,82.72,79.67,83.70,79.60,84.60,79.56,84.78,79.56,84.42,79.64,84.08,79.75,83.75,79.85,83.62,79.75,83.58,79.66,83.62,79.59,83.78,79.62,83.90,79.67,83.53,79.71,83.00,79.74,82.47,79.71,82.67,79.67,83.08,79.64,83.47,79.78,83.65,79.92,83.60,80.05,83.53,80.00,83.25,79.94,82.97,79.90,82.83
RZ_719798_10169,0,89835,50,0,1,79.89,82.83,79.90,82.85,79.92,82.72,79.92,82.62,79.90,82.53,79.85,82.53,79.80,83.22,79.72,83.90,79.69,84.25,79.66,83.75,79.65,83.28,79.59,83.55,79.61,84.00,79.65,84.03,79.74,83.60,79.78,83.17,79.76,83.20,79.72,83.30,79.65,83.38,79.60,83.45,79.56,83.15,79.59,82.90,79.66,83.05,79.72,83.60,79.75,84.15,79.71,84.30,79.67,84.50,79.71,84.70,79.76,85.00,79.71,85.10,79.64,84.65,79.59,84.10,79.62,83.53,79.62,83.53,79.64,83.53,79.66,83.53,79.66,83.78,79.65,83.75,79.67,83.40,79.71,82.78,79.71,83.05,79.71,83.65,79.69,84.50,79.64,84.72,79.56,84.75,79.64,84.28,79.78,83.65,79.81,83.25,79.61,83.47,79.40,83.85
RZ_719798_10170,0,89835,50,0,1,79.40,83.45,79.50,82.70,79.60,82.22,79.58,82.60,79.59,83.00,79.61,83.05,79.64,82.97,79.62,82.92,79.60,82.90,79.55,83.05,79.51,83.38,79.49,83.70,79.44,83.88,79.39,83.75,79.40,83.65,79.42,83.65,79.44,83.75,79.49,83.75,79.59,83.62,79.60,83.92,79.53,84.30,79.45,84.67,79.45,84.65,79.45,84.58,79.44,84.42,79.45,83.78,79.46,83.17,79.53,82.78,79.55,83.20,79.46,83.62,79.33,83.97,79.24,83.75,79.29,83.33,79.36,82.90,79.42,82.67,79.47,82.97,79.49,83.28,79.46,83.58,79.42,83.62,79.40,83.67,79.42,83.40,79.45,83.08,79.47,83.05,79.41,83.38,79.33,83.83,79.21,83.92,79.16,83.97,79.29,83.90,79.47,83.88,79.56,84.03
RZ_719798_10171,0,89835,51,0,1,79.46,84.15,79.36,84.35,79.36,84.40,79.35,84.47,79.35,84.50,79.39,84.22,79.41,83.92,79.44,83.58,79.40,83.42,79.34,83.30,79.25,83.15,79.19,83.05,79.22,82.88,79.31,82.78,79.38,82.95,79.34,83.22,79.31,83.45,79.33,83.30,79.35,83.15,79.38,83.12,79.40,83.17,79.34,83.38,79.25,83.62,79.19,83.88,79.24,83.85,79.30,83.72,79.33,83.62,79.33,83.62,79.36,83.60,79.40,83.67,79.46,83.80,79.49,83.95,79.54,84.00,79.56,83.97,79.49,83.95,79.45,83.62,79.39,83.38,79.41,83.17,79.36,83.78,79.34,84.35,79.35,84.83,79.39,84.45,79.41,84.12,79.34,83.88,79.25,84.05,79.24,84.15,79.33,83.95,79.33,83.62,79.24,83.45,79.15,83.70,79.17,83.95
RZ_719798_10172,0,89935,50,100,4,79.21,84.03,79.24,84.00,79.26,83.97,79.29,83.85,79.31,83.62,79.30,83.35,79.25,83.17,79.20,83.05,79.17,83.00,79.17,83.10,79.16,83.28,79.15,83.47,79.20,83.33,79.26,82.95,79.33,82.55,79.34,82.42,79.35,82.62,79.40,82.83,79.46,82.92,79.42,82.95,79.33,83.03,79.22,83.38,79.15,83.55,79.10,83.72,79.06,83.62,79.06,83.65,79.06,84.03,79.05,84.38,79.03,84.75,78.99,84.65,78.97,84.45,79.00,84.03,79.03,83.75,79.04,83.55,79.03,83.65,79.00,83.88,78.94,84.22,78.88,84.45,78.86,84.65,78.92,84.70,78.97,84.65,79.00,84.53,79.00,84.47,79.05,84.55,79.10,84.60,79.16,84.58,79.24,84.45,79.33,84.35,79.39,84.25,79.24,84.20
RZ_719798_10173,0,89935,99,0,1,79.10,84.15,78.97,83.85,78.97,83.38,79.00,82.90,79.03,82.72,79.04,82.75,79.05,82.78,79.08,82.67,79.12,82.60,79.16,82.97,79.17,83.65,79.14,84.55,79.10,85.03,79.01,85.35,78.94,85.30,78.89,85.03,78.84,84.55,78.83,84.28,78.83,83.97,78.91,83.72,79.03,84.10,79.09,84.85,79.03,85.62,78.92,85.67,78.80,85.47,78.75,85.53,78.76,85.70,78.83,86.05,78.90,86.10,78.95,85.70,79.01,85.25,79.06,84.70,79.05,84.58,79.01,84.97,78.97,85.50,78.96,86.00,79.04,85.22,79.10,84.47,79.15,83.75,79.15,83.75,78.97,84.33,78.80,84.90,78.60,85.75,78.59,86.05,78.61,86.42,78.66,86.53,78.70,86.83,78.74,87.00,78.80,86.33,78.86,85.47,78.88,84.78,78.83,85.33,78.76,85.88,78.75,85.97,78.70,85.65,78.67,85.30,78.62,85.25,78.78,85.10,78.91,84.85,79.04,84.62,79.01,84.45,79.00,84.40,79.00,84.50,78.92,84.90,78.83,85.33,78.70,85.65,78.67,85.72,78.67,86.42,78.69,87.08,78.64,87.30,78.61,86.90,78.60,86.30,78.59,86.12,78.53,86.50,78.45,87.08,78.45,87.42,78.51,87.20,78.58,86.97,78.59,86.90,78.65,86.10,78.71,85.42,78.78,84.80,78.75,84.90,78.67,85.62,78.54,86.35,78.45,86.67,78.46,86.05,78.55,85.42,78.61,85.40,78.60,85.78,78.56,86.12,78.54,86.28,78.54,86.70,78.58,87.12,78.61,87.62,78.64,87.67,78.61,87.10,78.61,86.50,78.60,85.88
RZ_719798_10174,0,89935,50,0,1,78.60,85.67,78.61,85.47,78.55,85.97,78.49,86.67,78.46,86.65,78.60,86.05,78.75,85.42,78.83,85.55,78.76,85.62,78.65,85.67,78.56,85.85,78.49,86.03,78.45,86.62,78.41,87.08,78.38,87.28,78.38,86.80,78.31,86.30,78.26,86.08,78.30,85.85,78.40,85.62,78.55,85.33,78.61,85.22,78.70,85.12,78.71,85.40,78.66,85.67,78.55,86.05,78.40,86.15,78.30,86.28,78.25,86.42,78.24,86.62,78.24,86.85,78.25,86.90,78.34,86.75,78.40,86.55,78.44,87.15,78.40,87.95,78.38,88.67,78.40,88.50,78.41,88.35,78.39,88.30,78.38,88.25,78.33,88.20,78.29,88.22,78.26,88.30,78.25,87.90,78.19,87.70,78.11,87.50,78.19,87.40,78.31,86.95,78.40,86.78
RZ_719798_10175,0,89935,50,0,1,78.36,86.92,78.34,86.92,78.36,86.62,78.40,86.47,78.42,86.17,78.53,85.95,78.60,86.30,78.53,86.92,78.41,86.80,78.34,86.03,78.35,85.70,78.17,86.17,78.00,86.65,77.88,86.85,77.96,86.95,78.06,86.88,78.14,86.67,78.14,86.97,78.10,87.47,78.08,87.65,78.12,87.30,78.20,87.35,78.22,87.75,78.21,87.53,78.19,86.92,78.16,86.40,78.12,86.45,78.11,86.53,78.10,87.05,78.09,87.58,78.08,87.97,78.09,87.70,78.10,87.40,78.11,86.95,78.12,86.72,78.14,86.60,78.14,86.47,78.16,86.33,78.22,86.10,78.28,86.15,78.31,86.72,78.31,87.28,78.30,87.83,78.29,87.83,78.26,87.60,78.25,87.50,78.24,87.42,78.33,87.05,78.41,86.55,78.36,86.20
RZ_719798_10176,0,89935,51,0,1,78.24,86.25,78.16,86.15,78.26,85.85,78.35,85.70,78.25,85.72,78.11,85.72,77.96,85.72,77.95,85.92,77.85,86.33,77.75,86.95,77.67,87.38,77.70,87.60,77.76,87.55,77.81,87.42,77.86,87.30,77.89,87.47,77.88,87.67,77.88,87.45,77.88,87.00,77.88,86.62,77.88,86.75,77.91,86.67,77.90,86.60,77.89,86.58,77.86,86.78,77.88,87.05,77.88,87.22,77.89,87.20,77.85,87.03,77.81,86.83,77.76,86.88,77.86,86.90,77.96,86.92,78.08,86.45,78.09,86.03,78.06,85.47,78.00,85.40,77.94,85.58,77.89,86.05,77.89,86.53,77.90,86.83,77.91,86.95,77.90,87.08,77.88,87.12,77.88,86.97,77.85,86.70,77.86,86.08,77.89,85.58,77.97,84.97,78.09,84.72,78.15,84.88
RZ_719798_10177,0,89935,50,0,1,78.12,85.28,78.06,85.70,77.96,86.08,77.92,86.42,77.90,86.35,77.91,85.90,77.92,85.55,77.91,85.72,77.92,85.78,78.04,85.78,78.12,86.17,78.11,86.67,77.95,87.05,77.79,86.78,77.71,86.47,77.70,87.08,77.72,87.83,77.75,87.95,77.75,87.35,77.70,87.20,77.64,87.65,77.64,87.35,77.75,86.60,77.85,86.00,77.90,86.20,77.88,86.42,77.86,86.45,77.83,86.47,77.78,86.67,77.69,86.88,77.62,87.08,77.56,87.12,77.50,87.17,77.59,86.92,77.70,86.65,77.80,86.35,77.71,86.33,77.64,86.30,77.62,86.25,77.66,86.22,77.71,86.22,77.70,86.58,77.69,86.85,77.79,87.03,77.92,86.65,77.97,86.33,77.91,86.08,77.81,86.05,77.80,86.00,77.78,85.97
RZ_719798_10178,0,89935,49,0,1,77.76,85.97,77.76,85.92,77.80,85.75,77.86,85.58,77.92,85.58,77.97,85.70,77.99,86.08,77.89,86.08,77.79,86.10,77.78,85.90,77.85,85.83,77.95,85.55,77.99,85.25,78.01,85.10,77.97,85.22,77.91,85.35,77.85,85.50,77.94,85.35,78.05,85.22,78.09,85.45,78.01,85.80,77.89,85.95,77.90,85.72,77.92,85.75,78.00,86.00,77.97,86.55,77.83,86.78,77.69,86.97,77.60,86.30,77.81,85.33,78.03,84.40,78.14,84.33,78.05,84.85,77.95,85.25,77.90,85.38,77.89,85.08,77.88,84.90,77.84,84.90,77.94,85.10,78.05,85.20,78.19,84.78,78.21,84.35,78.16,84.45,78.06,84.88,78.01,85.33,78.01,85.30,78.05,85.55,78.04,85.80,78.00,86.08
RZ_719798_10179,0,89935,50,0,1,77.99,85.78,77.91,85.45,77.85,85.17,77.79,85.28,77.72,85.60,77.67,85.83,77.59,86.00,77.51,85.97,77.41,85.97,77.25,87.10,77.09,88.25,76.99,88.88,76.91,88.35,76.88,87.92,76.78,88.00,76.75,88.08,76.64,89.45,76.41,90.85,76.20,92.03,76.06,91.80,76.06,92.67,76.05,93.78,75.97,94.85,75.90,94.83,75.88,94.75,75.91,94.70,75.97,94.67,75.99,94.67,76.00,94.70,75.94,95.60,75.89,96.50,75.84,97.25,75.86,97.03,75.90,96.78,75.97,96.92,76.08,97.17,76.17,97.65,76.24,97.85,76.25,98.00,76.20,97.90,76.15,98.15,76.11,98.45,76.09,98.85,76.08,98.88,76.08,98.88,76.08,98.78,76.10,98.35,76.15,98.00,76.20,97.67,76.20,98.00
RZ_719798_10180,0,89935,50,0,1,76.15,98.50,76.10,99.03,76.12,98.97,76.15,98.72,76.21,98.50,76.24,98.50,76.30,98.08,76.33,97.65,76.28,97.25,76.17,97.62,76.15,98.03,76.20,98.33,76.28,98.28,76.30,98.20,76.26,98.28,76.21,98.35,76.19,97.97,76.19,97.53,76.17,97.20,76.14,97.30,76.12,97.40,76.12,97.28,76.12,97.17,76.20,97.08,76.25,97.25,76.31,97.38,76.30,97.20,76.28,97.00,76.26,96.80,76.33,96.88,76.40,96.83,76.49,97.03,76.51,97.25,76.42,96.40,76.31,95.33,76.10,95.33,76.01,96.40,76.04,96.58,76.25,95.67,76.44,95.30,76.45,95.83,76.36,96.35,76.24,96.60,76.17,96.88,76.15,96.53,76.19,95.92,76.24,95.25,76.26,95.12,76.30,94.88,76.33,95.05
RZ_719798_10181,0,89945,51,10,1,76.36,95.15,76.39,95.40,76.42,95.38,76.45,95.50,76.46,95.60,76.50,94.80,76.60,94.03,76.65,94.00,76.56,94.78,76.44,95.55,76.38,94.95,76.38,94.35,76.30,93.78,76.20,93.83,76.09,93.90,76.04,93.92,76.16,93.90,76.31,94.00,76.40,94.17,76.33,94.22,76.24,94.15,76.24,94.03,76.21,94.08,76.19,94.33,76.16,94.55,76.19,94.80,76.26,94.90,76.34,95.28,76.35,95.55,76.49,94.62,76.66,93.45,76.85,92.20,76.78,92.15,76.65,92.30,76.51,92.53,76.50,92.80,76.46,93.53,76.44,94.20,76.41,94.83,76.45,94.25,76.47,93.70,76.40,93.28,76.28,93.92,76.17,94.45,76.19,94.65,76.22,94.22,76.25,93.95,76.30,93.83,76.39,93.67,76.45,93.53,76.47,93.42
RZ_719798_10182,0,89945,50,0,1,76.46,93.55,76.41,94.05,76.38,94.50,76.33,94.90,76.30,94.80,76.38,94.60,76.45,94.38,76.53,94.30,76.55,93.67,76.58,93.08,76.60,92.30,76.59,92.15,76.55,92.90,76.51,93.83,76.49,94.80,76.49,94.83,76.54,94.03,76.58,93.15,76.72,92.28,76.80,92.92,76.85,93.55,76.79,94.10,76.71,94.00,76.67,93.88,76.62,94.05,76.64,94.22,76.65,94.30,76.54,94.22,76.41,94.12,76.36,93.90,76.44,93.65,76.55,93.40,76.56,93.40,76.59,93.42,76.55,93.28,76.51,93.12,76.47,92.97,76.44,92.97,76.44,93.40,76.47,93.80,76.51,94.08,76.53,93.85,76.49,93.62,76.39,94.08,76.30,94.67,76.28,94.90,76.36,94.53,76.44,94.15,76.49,94.10,76.50,93.58
RZ_719798_10183,0,89945,50,0,1,76.55,93.03,76.59,92.53,76.60,92.60,76.65,92.67,76.70,92.67,76.74,92.83,76.65,93.00,76.58,93.10,76.51,93.00,76.51,93.00,76.46,93.47,76.44,93.92,76.45,94.15,76.47,94.03,76.50,93.92,76.53,93.95,76.60,93.40,76.71,92.80,76.81,92.22,76.80,92.22,76.71,92.38,76.59,92.50,76.55,92.62,76.53,92.60,76.54,92.60,76.59,92.50,76.66,92.42,76.75,92.35,76.78,92.88,76.76,93.38,76.79,93.05,76.84,92.22,76.89,91.40,76.90,91.40,76.79,91.35,76.65,91.25,76.60,91.62,76.70,91.88,76.81,91.90,76.71,91.50,76.60,91.33,76.46,91.35,76.46,91.38,76.53,91.45,76.64,91.53,76.71,92.47,76.70,93.33,76.71,92.97,76.76,91.75,76.80,90.65
RZ_719798_10184,0,89945,50,0,1,76.78,90.88,76.78,91.10,76.80,90.78,76.85,90.33,76.80,90.47,76.72,91.08,76.55,91.88,76.45,92.10,76.34,92.22,76.35,92.10,76.53,91.97,76.71,91.67,76.90,91.40,76.84,91.88,76.78,92.58,76.69,93.28,76.70,92.58,76.78,91.72,76.86,90.88,76.89,91.33,76.84,91.97,76.80,92.62,76.80,92.75,76.79,92.85,76.79,92.88,76.79,92.78,76.81,92.67,76.85,92.55,76.94,92.28,76.99,91.83,77.03,91.55,76.99,91.70,76.95,92.03,76.94,92.15,76.95,91.85,76.95,91.53,76.94,91.40,76.91,91.40,76.94,91.40,77.00,91.22,77.05,91.03,77.08,90.80,77.00,90.78,76.94,90.65,76.88,90.60,76.84,91.40,76.81,92.30,76.83,92.45,76.88,91.90,76.90,91.38
RZ_719798_10185,0,89945,50,0,4,76.89,91.47,76.90,91.25,76.95,91.00,77.01,91.05,77.06,91.20,77.10,90.70,77.06,90.00,77.00,89.75,76.91,90.25,76.86,90.75,76.84,90.90,76.84,91.17,76.85,91.33,76.78,91.35,76.69,91.42,76.55,91.60,76.51,91.50,76.54,91.20,76.60,90.92,76.66,90.83,76.71,90.65,76.78,90.47,76.84,90.50,76.88,90.78,76.91,91.05,76.94,91.38,76.91,91.53,76.90,91.70,76.89,91.65,76.90,91.58,76.95,91.53,77.03,91.50,77.06,91.88,77.06,92.05,76.94,92.25,76.80,92.08,76.72,91.58,76.79,91.08,76.86,90.33,76.92,90.17,76.99,90.05,77.00,90.25,76.97,90.45,76.88,90.67,76.81,90.62,76.84,90.50,76.92,90.35,77.06,90.33,77.11,90.33,77.10,90.38
RZ_719798_10186,0,89945,49,0,4,77.10,90.50,77.09,90.75,76.92,90.95,76.71,91.05,76.56,91.00,76.66,90.97,76.79,91.00,76.95,90.95,77.06,90.90,77.12,91.25,76.97,91.67,76.83,91.92,76.69,91.72,76.67,91.53,76.71,91.45,76.75,91.42,76.79,91.42,76.84,91.42,76.90,91.25,76.92,91.17,76.84,91.10,76.75,91.05,76.74,90.80,76.76,90.67,76.79,90.62,76.79,90.72,76.83,90.65,76.85,90.58,76.86,90.53,76.86,90.50,76.88,90.47,76.88,90.47,76.86,90.53,76.85,90.58,76.84,90.72,76.84,90.78,76.83,90.80,76.85,90.47,76.96,89.85,77.04,89.28,77.06,89.08,76.96,89.35,76.90,89.62,76.90,89.80,76.90,89.85,76.90,89.85,76.90,89.80,76.89,89.75,76.88,89.83
RZ_719798_10187,0,89945,50,0,4,76.88,90.08,76.88,90.33,76.88,90.47,76.85,90.33,76.85,90.03,76.84,89.75,76.83,90.05,76.78,90.50,76.78,90.33,76.90,89.67,77.01,89.62,76.95,90.25,76.79,90.33,76.80,89.80,76.96,89.28,77.06,89.45,77.03,89.58,76.97,89.67,76.96,89.58,76.96,89.47,76.95,89.40,76.95,89.42,76.94,89.55,76.96,89.50,76.95,89.40,76.91,89.50,76.88,89.75,76.85,90.05,76.88,90.15,76.90,90.45,76.89,90.72,76.86,90.65,76.84,90.40,76.86,90.15,76.89,90.17,76.90,90.50,76.83,90.83,76.75,91.12,76.66,91.08,76.67,90.60,76.78,90.15,76.85,90.03,76.85,90.05,76.76,90.05,76.65,89.70,76.61,89.70,76.61,89.72,76.67,89.75,76.74,89.85,76.76,90.03
RZ_719798_10188,0,89945,50,0,1,76.84,90.22,76.94,90.33,77.09,90.05,77.15,89.78,77.15,89.70,77.10,89.90,77.08,90.15,77.10,90.33,77.09,90.55,77.06,90.78,77.05,90.83,77.03,90.80,77.00,90.72,76.97,90.60,77.11,90.40,77.25,90.25,77.20,90.22,77.03,90.33,76.88,90.42,76.91,90.47,76.95,90.45,76.95,90.50,76.91,90.60,76.84,90.70,76.80,90.72,76.79,90.70,76.83,90.70,76.86,90.72,76.91,90.75,76.94,90.83,76.94,90.90,76.91,91.08,76.89,91.15,76.90,91.20,76.92,91.20,76.99,90.70,77.04,90.17,77.09,89.78,77.03,90.03,76.95,90.20,76.92,90.17,76.96,90.00,77.01,90.15,77.05,90.38,77.08,90.60,77.09,90.85,77.08,91.10,77.01,91.28,76.97,91.10,76.91,91.03
RZ_719798_10189,0,89945,50,0,1,76.89,91.05,76.99,90.58,77.11,90.03,77.05,89.92,76.86,90.38,76.75,90.85,76.83,90.85,76.86,91.12,76.81,91.42,76.86,91.33,76.95,90.95,77.03,90.62,77.03,90.67,77.03,90.70,77.05,90.62,77.05,90.60,77.04,90.62,77.01,90.62,77.00,90.67,76.97,90.62,76.92,90.53,76.86,90.42,76.81,90.47,76.80,90.67,76.81,90.83,76.81,91.30,76.79,91.62,76.71,91.95,76.66,91.78,76.64,91.53,76.70,91.28,76.76,91.75,76.79,92.33,76.80,92.80,76.79,92.65,76.79,92.20,76.79,91.83,76.78,91.97,76.74,92.42,76.76,92.80,76.80,92.95,76.84,93.12,76.83,92.92,76.88,92.42,76.97,91.92,77.08,91.90,77.10,91.78,77.05,91.47,77.01,91.30,76.97,91.47
RZ_719798_10190,0,89945,51,0,1,76.95,91.80,76.92,91.97,76.88,91.97,76.83,92.05,76.78,92.10,76.76,92.03,76.76,91.92,76.78,91.80,76.78,91.83,76.74,91.83,76.71,91.60,76.69,91.38,76.70,91.15,76.71,91.20,76.70,91.30,76.88,91.45,77.05,91.55,77.16,91.62,77.10,91.60,77.04,91.55,77.00,91.30,76.99,91.08,76.95,91.28,76.96,91.72,76.95,92.10,76.95,92.03,76.86,92.03,76.76,92.15,76.71,92.28,76.75,92.45,76.78,92.60,76.74,92.78,76.71,92.85,76.74,92.90,76.79,92.83,76.85,92.78,76.86,92.83,76.89,92.92,76.91,93.00,76.86,93.10,76.66,93.20,76.47,93.20,76.50,92.85,76.62,92.53,76.72,93.03,76.67,93.78,76.74,94.08,76.85,93.42,76.91,92.75,76.84,92.58,76.72,92.65
RZ_719798_10191,0,90045,50,100,1,76.66,92.70,76.65,92.42,76.67,92.17,76.79,91.95,76.88,92.08,76.94,92.33,76.92,92.53,76.79,92.70,76.65,92.85,76.50,93.00,76.49,93.08,76.53,93.10,76.59,92.97,76.64,92.85,76.61,92.95,76.55,93.17,76.61,93.22,76.70,93.05,76.88,93.12,76.92,93.42,76.94,93.70,76.89,93.62,76.83,93.50,76.74,93.38,76.67,93.17,76.71,92.95,76.76,93.10,76.79,93.60,76.72,94.12,76.70,93.92,76.66,93.60,76.66,93.25,76.62,93.42,76.61,93.60,76.62,93.78,76.65,93.90,76.64,94.03,76.60,93.83,76.60,93.50,76.64,93.00,76.72,92.80,76.80,92.53,76.81,92.42,76.79,92.47,76.79,92.58,76.83,92.67,76.84,92.75,76.80,93.25,76.71,93.67,76.66,93.95
RZ_719798_10192,0,90045,50,0,1,76.62,93.85,76.64,93.85,76.59,93.95,76.55,94.05,76.53,93.97,76.54,93.83,76.60,93.58,76.69,93.45,76.76,93.53,76.86,93.72,76.96,93.55,77.05,93.17,77.06,92.58,77.05,92.35,77.06,92.53,77.04,93.00,76.92,93.55,76.83,93.72,76.74,93.80,76.80,93.65,76.86,93.47,76.75,93.75,76.59,94.17,76.42,94.47,76.41,94.38,76.50,94.28,76.60,94.40,76.75,94.45,76.80,94.53,76.86,94.45,76.89,94.35,76.85,94.28,76.78,94.22,76.72,94.15,76.71,94.05,76.74,93.97,76.70,94.17,76.67,94.42,76.64,94.80,76.61,94.92,76.59,95.05,76.60,94.85,76.62,94.62,76.65,94.45,76.67,94.42,76.70,94.30,76.72,94.17,76.78,93.72,76.81,93.45,76.84,93.15
RZ_719798_10193,0,90045,50,0,1,76.83,93.12,76.78,93.22,76.74,93.25,76.69,93.28,76.66,93.50,76.67,93.85,76.74,94.20,76.85,94.08,76.92,93.97,76.95,93.92,76.95,93.97,76.94,94.03,76.94,94.03,76.94,94.03,76.94,94.03,76.92,94.05,76.89,94.12,76.81,94.05,76.74,93.95,76.69,93.83,76.70,93.85,76.79,93.83,76.92,93.72,77.06,93.58,76.99,93.88,76.84,94.25,76.70,94.62,76.70,94.62,76.76,94.62,76.85,94.62,76.94,94.72,76.96,94.83,76.94,94.90,76.94,94.88,76.95,94.88,76.83,94.88,76.70,94.70,76.54,94.50,76.50,94.60,76.54,94.90,76.64,95.00,76.78,94.50,76.83,94.00,76.80,93.97,76.70,94.25,76.65,94.17,76.69,93.80,76.75,93.55,76.79,93.67,76.81,93.80
RZ_719798_10194,0,90045,50,0,1,76.81,93.75,76.80,93.72,76.79,93.60,76.78,93.53,76.69,93.50,76.59,93.62,76.54,93.80,76.66,94.00,76.85,94.15,76.97,94.35,77.04,94.50,77.04,94.62,76.94,94.65,76.83,94.55,76.79,94.33,76.84,94.10,76.88,93.95,76.85,93.92,76.83,94.03,76.83,94.20,76.81,94.33,76.78,94.30,76.72,94.38,76.70,94.50,76.70,94.65,76.75,94.88,76.75,95.08,76.78,94.92,76.79,94.55,76.81,94.17,76.83,94.22,76.81,94.17,76.80,94.10,76.81,94.12,76.83,94.25,76.81,94.38,76.76,94.62,76.71,94.80,76.67,94.92,76.66,94.80,76.72,94.72,76.79,94.72,76.83,94.72,76.75,94.75,76.70,94.85,76.72,94.95,76.79,95.03,76.78,94.78,76.70,94.58,76.62,94.38
RZ_719798_10195,0,90045,51,0,1,76.66,94.45,76.62,94.30,76.56,94.25,76.56,94.22,76.65,94.38,76.74,94.42,76.74,94.47,76.74,94.50,76.79,94.53,76.85,94.53,76.78,94.50,76.64,94.62,76.56,94.70,76.64,94.75,76.72,94.50,76.75,94.30,76.86,94.10,76.96,94.12,76.97,94.17,76.72,94.30,76.49,94.25,76.49,94.17,76.62,94.35,76.76,94.62,76.75,94.90,76.81,94.85,76.91,94.90,77.01,94.97,77.04,95.12,77.04,95.20,77.08,94.88,77.11,94.47,77.11,94.40,77.00,94.72,76.89,95.17,76.79,95.33,76.75,95.47,76.74,95.20,76.72,94.90,76.74,94.62,76.76,94.53,76.80,94.42,76.84,94.28,76.84,94.12,76.84,93.97,76.83,93.92,76.81,93.92,76.80,93.92,76.80,94.10,76.91,94.28,77.03,94.42
RZ_719798_10196,0,90045,50,0,1,77.16,94.58,77.19,94.72,77.11,94.95,77.00,95.10,76.90,95.25,77.01,95.00,77.12,94.72,77.22,94.45,77.21,94.53,77.22,94.55,77.22,94.60,77.11,94.75,76.99,94.88,76.91,94.88,77.04,94.78,77.15,94.67,77.12,94.70,77.04,94.72,76.95,94.75,76.99,94.70,77.03,94.62,77.05,94.53,77.01,94.45,76.96,94.53,76.94,94.62,76.96,94.78,77.00,94.83,77.12,94.85,77.24,94.90,77.17,94.97,77.03,94.92,77.00,94.83,77.15,94.72,77.29,94.70,77.29,94.65,77.29,94.62,77.26,94.58,77.24,94.58,77.22,94.67,77.25,94.78,77.26,94.97,77.26,95.08,77.21,94.92,77.17,94.70,77.14,94.50,77.16,94.62,77.19,94.72,77.21,94.45,77.22,94.22,77.22,94.03
RZ_719798_10197,0,90045,50,0,1,77.21,94.00,77.21,93.85,77.25,93.72,77.26,93.75,77.24,94.17,77.16,94.60,77.11,94.67,77.15,94.35,77.22,94.28,77.28,94.50,77.25,94.75,77.24,94.83,77.24,95.00,77.25,95.17,77.28,95.22,77.29,95.17,77.28,94.97,77.25,94.83,77.21,94.67,77.22,94.67,77.25,94.50,77.28,94.40,77.30,94.30,77.30,94.22,77.30,94.08,77.21,94.50,77.16,95.05,77.12,95.15,77.14,94.70,77.12,94.28,77.10,94.33,77.11,94.53,77.19,94.60,77.33,94.62,77.40,94.53,77.42,94.33,77.39,94.17,77.49,94.10,77.59,94.28,77.69,94.45,77.67,94.50,77.66,94.53,77.66,94.60,77.66,94.58,77.69,94.50,77.72,94.28,77.76,94.17,77.79,94.15,77.54,94.22,77.28,94.33
RZ_719798_10198,0,90045,50,0,1,77.15,94.72,77.39,95.08,77.64,95.20,77.75,94.90,77.76,94.53,77.76,94.40,77.76,94.55,77.79,94.75,77.80,94.85,77.72,94.70,77.65,94.58,77.55,94.45,77.53,94.33,77.53,94.17,77.54,94.15,77.55,94.08,77.56,94.05,77.56,94.17,77.61,94.35,77.65,94.58,77.70,94.62,77.70,94.67,77.71,94.92,77.71,95.33,77.59,95.75,77.47,95.38,77.45,94.85,77.55,94.40,77.65,94.45,77.67,94.55,77.66,94.60,77.60,94.65,77.54,94.72,77.51,94.80,77.50,95.05,77.61,95.20,77.71,95.40,77.83,95.42,77.81,95.40,77.80,95.38,77.79,95.38,78.01,96.12,78.24,97.35,78.45,99.03,78.59,99.97,78.75,100.45,78.91,100.40,78.91,100.65,79.01,101.28,79.14,102.00
RZ_719798_10199,0,90045,50,0,1,79.26,102.55,79.29,102.83,79.36,103.10,79.44,103.30,79.51,103.58,79.58,103.80,79.62,104.08,79.62,104.62,79.55,105.15,79.45,105.60,79.42,105.53,79.44,105.08,79.49,104.62,79.53,104.20,79.54,104.12,79.59,104.30,79.64,104.55,79.60,105.08,79.55,105.33,79.50,105.60,79.54,105.60,79.56,105.62,79.59,105.65,79.64,105.60,79.67,105.58,79.67,105.83,79.62,106.12,79.47,106.40,79.35,106.40,79.26,106.45,79.26,106.55,79.35,106.62,79.44,106.67,79.54,106.75,79.70,106.78,79.84,106.88,79.85,106.90,79.72,106.72,79.59,106.50,79.56,106.17,79.54,106.12,79.60,106.10,79.65,106.15,79.70,106.20,79.66,106.53,79.56,106.83,79.45,107.17,79.45,107.20,79.53,107.17,79.58,107.12
RZ_719798_10200,0,90045,49,0,1,79.55,107.10,79.60,106.80,79.67,106.33,79.65,105.85,79.55,105.83,79.45,105.90,79.45,105.92,79.44,105.88,79.39,106.08,79.38,106.30,79.36,106.55,79.38,106.58,79.38,106.58,79.35,106.65,79.33,106.75,79.35,106.80,79.39,106.67,79.45,106.58,79.44,106.45,79.44,106.38,79.45,106.28,79.45,106.30,79.44,106.40,79.44,106.53,79.44,106.67,79.44,106.72,79.44,106.75,79.46,106.25,79.47,105.80,79.46,105.80,79.42,106.22,79.39,106.70,79.39,106.72,79.41,106.62,79.45,106.40,79.49,106.20,79.51,106.15,79.53,106.17,79.54,106.20,79.56,105.95,79.53,105.70,79.47,105.75,79.41,106.05,79.41,106.25,79.36,106.12,79.30,106.00,79.22,105.97,79.21,105.97,79.38,105.70
RZ_719798_10201,0,90045,50,0,1,79.55,105.45,79.70,105.22,79.69,105.25,79.67,105.58,79.64,105.85,79.58,106.38,79.49,106.62,79.42,106.90,79.40,106.95,79.41,107.00,79.42,107.03,79.45,106.60,79.46,106.15,79.47,105.92,79.47,106.17,79.55,106.05,79.62,105.67,79.76,105.12,79.84,104.95,79.96,105.42,80.01,106.08,79.94,106.70,79.74,106.60,79.53,106.50,79.51,106.47,79.60,106.53,79.60,106.45,79.54,106.33,79.45,106.35,79.44,106.47,79.44,106.58,79.47,106.53,79.56,106.38,79.65,106.17,79.74,105.88,79.79,105.67,79.84,105.58,79.85,105.55,79.88,105.55,79.88,105.55,79.84,105.78,79.76,105.97,79.80,105.83,79.81,105.47,79.83,105.15,79.78,105.22,79.75,105.30,79.78,105.35,79.81,105.33,79.85,105.38
RZ_719798_10202,0,90045,50,0,1,79.80,105.47,79.74,105.40,79.67,105.33,79.67,105.25,79.66,105.53,79.65,105.80,79.65,106.03,79.74,106.08,79.85,105.85,79.91,105.62,79.85,105.38,79.78,105.38,79.76,105.38,79.75,105.40,79.74,105.45,79.74,105.47,79.75,105.50,79.80,105.53,79.80,105.58,79.80,105.47,79.79,105.40,79.78,105.42,79.70,105.58,79.62,105.65,79.61,105.60,79.64,105.55,79.70,105.60,79.78,105.62,79.84,105.47,79.85,105.33,79.84,105.10,79.88,105.03,79.96,105.00,80.04,105.10,80.00,105.50,79.96,105.85,80.00,106.08,80.09,105.90,80.21,105.72,80.25,105.65,80.12,105.55,79.96,105.47,79.80,105.53,79.78,105.72,79.84,105.95,79.90,105.92,79.96,105.78,79.95,105.70,79.94,105.75,79.92,105.42
RZ_719798_10203,0,90045,50,0,1,79.97,105.05,80.01,104.65,80.03,104.62,80.01,104.67,80.00,104.85,80.00,105.05,80.01,105.20,80.03,105.28,80.05,105.30,80.09,105.38,80.06,105.45,80.01,105.62,79.99,105.67,80.08,105.50,80.15,105.25,80.17,105.38,80.15,105.75,80.12,105.85,80.10,105.60,80.04,105.45,79.97,105.90,79.94,106.33,79.95,106.28,79.97,105.92,80.00,105.58,80.03,105.55,80.06,105.55,80.12,105.55,80.17,105.67,80.21,105.83,80.16,105.75,80.09,105.53,80.01,105.28,80.01,105.35,79.99,105.78,79.96,106.22,79.99,106.50,80.03,106.40,80.09,106.33,80.10,106.30,79.99,106.33,79.88,106.25,79.79,106.10,79.80,106.05,79.65,106.12,79.49,106.28,79.28,106.03,79.17,105.75,79.06,105.50,78.89,105.50
RZ_719798_10204,0,90045,51,0,1,78.66,105.05,78.40,104.55,78.26,103.97,78.16,103.75,77.96,103.67,77.78,103.62,77.65,103.67,77.65,103.60,77.74,103.65,77.81,103.78,77.86,103.83,77.83,103.30,77.80,102.78,77.80,102.20,77.80,102.08,77.80,102.00,77.80,102.05,77.80,101.97,77.83,101.88,77.85,101.72,77.80,101.70,77.72,101.65,77.65,101.42,77.65,101.17,77.67,100.92,77.69,100.90,77.70,100.88,77.74,100.95,77.79,101.03,77.85,100.97,77.89,100.85,77.91,100.72,77.97,100.75,78.01,100.88,78.06,101.00,78.09,100.95,78.01,100.88,77.90,100.80,77.78,100.92,77.83,101.03,77.89,101.15,77.92,101.40,77.89,101.60,77.80,101.83,77.71,101.88,77.66,101.22,77.78,100.55,77.92,99.95,77.94,100.03,77.81,100.25,77.67,100.47
RZ_719798_10205,0,90045,51,0,1,77.65,100.70,77.71,100.60,77.79,100.38,77.74,100.58,77.59,100.97,77.61,101.35,77.78,101.28,77.94,101.10,77.95,100.97,77.96,100.75,77.97,100.75,78.03,100.67,78.06,100.67,78.00,100.55,77.89,100.45,77.92,100.40,78.06,100.38,78.17,100.38,78.12,100.40,78.06,100.67,78.03,100.92,78.05,101.15,78.10,101.08,78.14,100.95,78.14,100.80,78.06,100.70,77.96,100.72,77.90,100.80,77.90,100.72,77.92,100.58,77.96,100.28,78.00,100.12,78.03,100.08,78.01,100.22,77.99,100.53,78.00,100.72,78.03,100.78,78.05,100.72,78.03,100.70,77.99,100.72,77.97,100.67,77.91,100.62,77.85,100.58,77.84,100.60,77.89,100.88,77.99,101.12,78.03,101.35,78.09,101.30,78.10,101.12,78.09,100.97,78.09,100.85
RZ_719798_10206,0,90045,50,0,1,78.09,100.80,78.06,100.72,77.99,100.65,77.86,100.72,77.80,100.83,77.89,100.92,78.05,100.75,78.22,100.53,78.26,100.30,78.29,100.28,78.28,100.25,78.28,100.25,78.28,100.65,78.29,101.08,78.30,101.40,78.31,101.17,78.35,100.85,78.39,100.62,78.41,100.53,78.44,100.50,78.42,100.60,78.38,100.78,78.33,100.95,78.29,101.03,78.26,100.95,78.24,100.88,78.25,100.78,78.28,100.70,78.30,100.62,78.29,100.55,78.28,100.55,78.28,100.55,78.28,100.58,78.28,100.58,78.28,100.60,78.34,100.47,78.41,100.35,78.46,100.22,78.44,100.10,78.42,99.95,78.39,99.88,78.31,99.97,78.25,100.08,78.25,100.33,78.29,100.60,78.33,100.80,78.33,100.65,78.35,100.50,78.42,100.40,78.49,100.42
RZ_719798_10207,0,90045,50,0,12,78.42,100.55,78.33,100.67,78.22,100.78,78.17,100.67,78.14,100.55,78.09,100.67,78.08,101.10,78.05,101.53,78.06,101.38,78.09,100.95,78.14,100.53,78.08,100.55,78.00,100.70,77.96,100.97,78.01,101.15,78.05,101.28,78.03,101.25,78.05,101.22,78.10,101.15,78.14,101.08,78.14,101.03,78.12,101.00,78.09,101.00,78.06,100.90,78.08,100.97,78.12,101.00,78.16,101.03,78.16,100.97,78.16,101.00,78.25,100.65,78.34,100.22,78.41,100.10,78.39,100.40,78.38,100.70,78.36,100.70,78.40,100.70,78.44,100.67,78.41,100.60,78.31,100.53,78.22,100.53,78.15,100.58,78.11,100.62,78.11,100.58,78.14,100.53,78.16,100.45,78.17,100.40,78.26,100.38,78.34,100.70,78.36,101.03,78.33,101.45
RZ_719798_10208,0,90045,50,0,4,78.31,101.53,78.33,101.38,78.31,101.10,78.30,100.85,78.29,100.85,78.26,100.90,78.25,100.88,78.24,100.80,78.25,100.70,78.25,100.72,78.26,100.85,78.26,101.00,78.26,101.08,78.26,101.08,78.26,101.05,78.33,101.05,78.38,101.05,78.31,101.08,78.19,101.08,78.16,101.10,78.25,101.08,78.38,101.08,78.40,101.10,78.42,101.10,78.41,101.25,78.34,101.40,78.25,101.58,78.17,101.62,78.17,101.67,78.19,101.65,78.21,101.65,78.17,101.72,78.14,101.83,78.14,101.58,78.19,101.25,78.16,100.90,78.11,100.85,78.06,100.80,78.06,100.80,78.01,101.28,77.95,101.75,78.08,101.80,78.26,101.38,78.36,101.00,78.28,101.08,78.17,100.95,78.15,100.75,78.06,100.58,77.99,100.60,77.99,100.88
RZ_719798_10209,0,90045,50,0,4,78.08,101.17,78.17,101.47,78.20,101.53,78.19,101.55,78.16,101.58,78.14,101.62,78.16,101.42,78.20,101.25,78.19,101.17,78.14,101.35,78.09,101.55,78.08,101.67,78.09,101.42,78.11,101.15,78.12,100.92,78.14,100.97,78.11,101.05,78.09,101.08,78.05,101.22,78.05,101.35,78.05,101.45,78.08,101.35,78.10,101.30,78.11,101.28,78.08,101.38,78.03,101.65,78.03,101.90,78.09,101.95,78.06,101.97,78.00,102.00,77.94,102.20,77.88,102.22,77.80,102.03,77.88,101.75,78.03,101.70,78.15,101.88,78.16,101.95,78.20,101.83,78.15,101.72,78.06,101.65,77.99,101.55,78.05,101.50,78.10,101.62,78.06,101.78,77.96,101.85,77.85,102.22,77.85,102.55,77.80,102.88,77.78,102.85,77.79,102.67
RZ_719798_10210,0,90045,49,0,4,77.89,102.50,77.99,102.55,78.03,102.75,78.03,102.62,78.05,102.33,78.06,101.90,78.03,101.85,77.99,101.85,77.90,102.05,77.83,102.17,77.76,102.12,77.76,101.97,77.78,101.92,77.75,102.08,77.71,102.28,77.74,102.38,77.85,102.28,77.96,102.15,78.01,102.08,78.08,102.17,78.12,102.22,78.12,102.25,78.01,102.17,77.90,102.12,77.85,102.25,77.92,102.47,78.03,102.42,78.19,102.15,78.26,101.85,78.28,101.80,78.19,101.85,78.10,101.95,78.03,102.05,77.94,102.05,77.86,102.05,77.84,102.05,77.88,102.03,77.90,102.00,77.90,101.97,77.86,101.90,77.83,101.88,77.83,102.03,77.88,102.22,77.92,102.33,77.94,102.12,77.92,101.85,77.94,101.67,77.96,101.70,77.97,101.90
RZ_719798_10211,0,90045,50,0,4,77.95,102.35,77.95,102.70,77.97,102.75,78.03,102.53,78.04,102.42,78.03,102.55,78.03,102.67,77.95,102.67,77.86,102.67,77.79,102.65,77.79,102.60,77.80,102.38,77.81,102.17,77.91,102.00,78.00,102.05,78.10,102.15,78.10,102.22,78.03,102.22,77.96,102.17,77.90,102.12,77.90,102.12,77.89,102.08,77.94,102.03,78.03,102.15,78.11,102.20,78.14,102.33,78.14,102.25,78.14,102.17,78.14,102.05,78.12,101.95,78.11,101.92,78.04,101.92,78.01,102.03,78.01,102.15,78.08,102.25,78.11,102.40,78.11,102.55,78.09,102.70,78.04,102.80,77.95,103.00,77.90,103.20,77.75,103.33,77.64,103.38,77.65,103.25,77.79,103.05,77.89,102.85,77.85,102.92,77.80,103.03,77.78,103.12,77.81,103.05
RZ_719798_10212,0,90045,50,0,4,77.86,103.00,77.90,102.95,77.90,103.03,77.85,103.10,77.79,103.20,77.83,103.22,77.91,103.28,78.03,103.00,78.04,102.72,78.04,102.47,78.01,102.55,78.08,102.53,78.19,102.42,78.31,102.28,78.35,102.17,78.34,102.12,78.36,102.05,78.39,102.00,78.34,101.88,78.26,101.83,78.17,101.85,78.17,102.03,78.19,102.22,78.21,102.33,78.21,102.40,78.16,102.53,78.10,102.53,78.05,102.47,77.96,102.28,77.89,102.22,77.91,102.15,78.01,102.15,78.11,102.12,78.11,102.12,78.10,102.17,78.12,102.22,78.14,102.28,78.20,102.25,78.25,102.08,78.24,101.95,78.20,101.83,78.14,101.80,78.10,102.08,78.04,102.35,77.99,102.62,77.95,102.60,77.94,102.58,78.01,102.58,78.09,102.55,78.17,102.65
RZ_719798_10213,0,90045,51,0,4,78.22,102.62,78.28,102.60,78.25,102.55,78.17,102.62,78.08,102.70,78.06,102.85,78.03,102.97,78.01,102.95,78.01,102.78,78.04,102.42,78.05,102.25,78.03,102.28,78.01,102.53,78.01,102.75,77.95,102.97,77.89,103.17,77.79,103.25,77.75,103.12,77.86,102.95,77.99,102.90,78.10,102.78,78.08,102.75,77.99,102.75,77.92,102.92,77.85,103.20,77.84,103.42,77.96,103.55,78.10,103.33,78.26,103.10,78.29,103.03,78.29,103.10,78.29,103.17,78.15,103.38,78.00,103.60,77.89,103.85,77.96,103.70,78.04,103.58,78.15,103.45,78.22,103.45,78.28,103.50,78.25,103.62,78.17,103.78,78.12,103.88,78.06,103.92,78.11,103.92,78.17,104.00,78.26,104.17,78.26,104.42,78.26,104.60,78.25,104.70,78.19,104.53
RZ_719798_10214,0,90045,251,0,4,78.08,104.30,77.96,104.10,77.96,104.12,78.08,104.12,78.25,104.00,78.36,103.88,78.42,104.00,78.41,104.25,78.41,104.42,78.42,104.40,78.45,104.38,78.49,104.40,78.51,104.40,78.51,104.72,78.42,105.08,78.34,105.50,78.28,105.58,78.20,105.25,78.12,104.88,78.14,104.50,78.26,104.58,78.39,104.62,78.39,104.62,78.30,104.58,78.20,104.62,78.22,104.72,78.38,104.67,78.53,104.58,78.56,104.45,78.44,104.47,78.33,104.62,78.25,104.90,78.09,105.45,77.91,105.85,77.76,105.90,77.56,105.67,77.35,105.62,77.10,105.92,77.03,106.22,76.91,106.35,76.62,106.88,76.39,107.45,76.03,108.47,75.53,109.35,75.00,110.85,74.56,111.90,74.41,112.92,74.22,113.80,74.10,114.70,74.00,115.72,73.97,116.55,73.95,117.67,73.95,118.42,73.88,118.90,73.78,119.20,73.66,119.60,73.60,120.10,73.58,120.70,73.58,121.33,73.56,122.10,73.56,122.83,73.69,123.35,73.80,124.05,73.94,124.55,73.96,125.28,74.06,125.53,74.19,125.72,74.28,125.67,74.45,125.55,74.59,125.67,74.75,126.15,74.78,126.62,74.79,127.10,74.81,127.28,74.85,127.35,74.90,127.25,74.90,127.17,74.90,127.17,74.88,127.15,74.86,127.03,74.91,126.78,74.94,126.53,74.95,126.42,74.95,126.47,75.03,126.33,75.09,126.17,75.10,126.00,75.11,126.00,75.14,126.33,75.16,126.65,75.16,126.55,75.17,126.15,75.19,125.97,75.19,126.20,75.17,126.60,75.16,126.75,75.14,126.58,75.12,126.22,75.17,125.92,75.24,125.95,75.24,125.97,75.16,126.00,75.14,126.00,75.17,125.95,75.20,125.97,75.20,126.10,75.21,126.22,75.28,125.95,75.34,125.62,75.41,125.05,75.42,124.78,75.41,124.47,75.36,124.42,75.28,124.72,75.19,125.08,75.09,125.28,75.06,124.92,75.09,124.55,75.15,124.33,75.20,124.40,75.25,124.45,75.28,124.47,75.26,124.47,75.20,124.53,75.14,124.55,75.11,124.55,75.16,124.53,75.19,124.53,75.21,124.72,75.19,124.92,75.16,124.62,75.14,124.12,75.16,123.40,75.16,123.15,75.17,122.83,75.15,122.75,75.09,123.47,75.00,124.30,74.94,125.10,74.88,125.38,74.80,125.62,74.76,125.45,74.76,125.00,74.79,124.35,74.86,124.30,74.94,124.25,75.01,124.45,75.03,124.47,75.04,124.50,75.06,124.17,75.10,123.85,75.12,123.47,75.12,123.45,75.12,123.65,75.09,123.88,75.05,124.35,75.00,124.60,74.99,124.50,75.04,124.10,75.15,123.83,75.26,124.00,75.14,124.05,74.96,124.03,74.96,123.88,75.12,123.85,75.30,123.90,75.30,123.95,75.28,123.92,75.21,123.83,75.20,123.62,75.20,123.53,75.21,123.53,75.17,123.75,75.11,124.12,75.08,124.40,75.05,124.53,74.91,124.53,74.78,124.55,74.69,124.60,74.70,124.05,74.70,123.50,74.69,123.10,74.71,123.50,74.74,123.78,74.74,123.83,74.74,123.62,74.79,123.58,74.89,123.60,75.00,123.60,75.06,123.58,75.12,123.53,75.15,123.50,75.19,123.47,75.16,123.47,75.17,123.28,75.19,123.08,75.17,123.17,75.14,123.62,75.09,124.08,75.11,123.97,75.15,123.72,75.28,123.47,75.36,123.55,75.47,123.60,75.49,123.83,75.40,124.00,75.19,123.92,74.99,123.65,74.88,123.53,74.88,123.78,74.89,123.72,74.90,123.53,74.89,123.70,74.79,124.17,74.70,124.58,74.80,124.45,74.99,124.35,75.16,124.65,75.16,124.97,75.15,125.08,75.15,124.60,75.15,124.15,75.17,123.92,75.20,123.92,75.12,123.90,74.97,123.85,74.83,123.88,74.84,123.97,74.90,124.10,75.00,124.17,75.01,124.20,74.96,124.25,74.89,124.33,74.90,124.38,75.01,124.20,75.14,124.10,75.15,124.00,75.09,124.15,75.01,124.25,74.96,123.67,74.99,122.97,74.97,122.75,74.97,123.20,74.99,123.65,75.03,123.62,75.05,123.78,75.04,124.00,75.03,124.28,75.01,124.38,74.97,124.55,74.95,124.67
RZ_719798_10215,0,90045,50,0,4,74.92,124.70,74.91,124.65,74.90,124.60,74.90,124.35,74.85,124.10,74.81,123.75,74.71,123.67,74.66,123.72,74.64,123.78,74.66,123.72,74.72,123.78,74.76,123.92,74.83,123.90,74.89,123.65,74.94,123.65,74.90,123.92,74.83,124.03,74.75,123.90,74.74,123.75,74.75,123.85,74.78,123.92,74.79,123.97,74.85,123.88,74.90,123.83,74.95,123.75,74.96,123.78,74.97,123.78,75.00,123.53,75.01,123.25,75.05,123.85,75.08,124.67,75.09,125.03,75.04,124.62,74.97,124.17,74.92,124.22,74.86,124.20,74.80,124.20,74.76,123.85,74.74,123.62,74.71,123.55,74.62,123.83,74.55,123.95,74.61,123.95,74.71,123.97,74.83,124.05,74.81,124.12,74.88,124.20,74.95,124.33,75.04,124.45,75.10,124.20
RZ_719798_10216,0,90045,249,0,1,75.12,123.85,75.09,123.45,75.01,123.42,74.86,123.75,74.79,124.12,74.74,124.47,74.74,124.50,74.74,124.58,74.78,124.72,74.83,124.88,74.88,125.00,74.88,125.05,74.83,125.10,74.75,125.08,74.66,125.00,74.64,124.88,74.66,124.45,74.78,124.08,74.89,123.80,74.97,123.83,74.95,124.25,74.92,124.65,75.00,125.03,75.09,125.03,75.12,125.08,75.09,125.10,75.04,124.97,75.09,124.53,75.14,124.05,75.17,123.92,75.10,124.12,75.03,124.33,74.85,124.35,74.76,124.28,74.89,124.20,75.09,124.33,75.15,124.55,74.99,124.78,74.83,124.75,74.75,124.72,74.70,124.72,74.76,124.70,74.86,124.65,74.91,124.50,74.88,124.40,74.81,124.35,74.80,124.35,74.78,124.17,74.76,123.97,74.75,123.72,74.74,123.42,74.74,123.20,74.74,123.50,74.83,124.03,74.90,124.72,75.00,124.90,75.03,124.67,75.09,124.30,75.14,123.90,75.15,123.95,75.14,123.97,75.04,124.00,74.96,124.00,74.88,124.10,74.85,124.28,74.85,124.40,74.89,124.42,74.95,124.28,74.99,124.15,74.95,124.05,74.90,124.08,74.83,123.85,74.79,123.65,74.71,123.45,74.65,123.80,74.61,124.12,74.61,124.62,74.61,124.85,74.64,124.65,74.71,124.15,74.80,123.65,74.89,123.72,74.92,123.88,74.90,124.12,74.84,124.17,74.85,124.25,74.95,124.22,75.05,124.17,75.09,124.10,75.11,124.03,75.15,123.90,75.16,123.75,75.25,123.25,75.34,122.83,75.40,122.05,75.38,121.62,75.30,121.20,75.24,121.25,75.15,121.35,75.12,121.45,75.12,120.95,75.15,120.28,75.17,119.65,75.17,119.58,75.17,119.53,75.19,119.40,75.25,118.75,75.30,118.15,75.35,117.45,75.39,117.15,75.49,116.12,75.58,115.28,75.65,114.40,75.66,114.05,75.71,113.75,75.76,113.60,75.81,113.67,75.83,113.65,75.85,113.60,75.88,113.35,75.78,112.78,75.66,112.20,75.53,112.03,75.47,112.22,75.41,112.47,75.36,112.58,75.35,112.70,75.35,112.70,75.35,112.62,75.36,112.33,75.33,112.05,75.28,111.80,75.26,111.65,75.29,111.60,75.31,111.55,75.30,111.62,75.29,111.53,75.29,111.42,75.30,111.33,75.30,111.22,75.33,111.17,75.33,111.45,75.30,111.75,75.20,111.75,75.10,111.45,75.21,111.15,75.38,111.17,75.40,111.17,75.26,111.03,75.20,110.83,75.29,110.65,75.38,110.78,75.40,110.95,75.49,111.15,75.56,111.20,75.58,111.28,75.47,111.30,75.38,111.33,75.26,111.42,75.20,111.53,75.15,111.65,75.19,111.70,75.24,111.42,75.36,111.10,75.46,110.80,75.45,110.80,75.36,110.83,75.26,110.85,75.26,110.85,75.28,110.83,75.29,110.80,75.30,110.88,75.26,110.95,75.25,110.65,75.29,110.28,75.35,109.88,75.39,109.83,75.39,109.97,75.40,110.05,75.44,110.12,75.47,110.03,75.47,110.05,75.41,110.42,75.33,110.80,75.25,111.22,75.20,111.28,75.34,111.33,75.49,111.30,75.61,111.38,75.59,111.47,75.55,111.60,75.54,111.67,75.51,111.75,75.49,111.67,75.46,111.42,75.42,111.17,75.38,111.22,75.29,111.75,75.25,112.28,75.25,112.55,75.29,112.40,75.31,112.30,75.31,112.25,75.34,112.33,75.39,112.35,75.44,112.35,75.51,112.30,75.60,112.03,75.70,111.72,75.66,111.47,75.59,111.53,75.51,111.72,75.49,111.90,75.49,111.78,75.47,111.55,75.49,111.33,75.51,111.30,75.55,111.28,75.62,111.28,75.67,111.35,75.75,111.53,75.76,111.72,75.69,111.90,75.60,112.05,75.49,112.20,75.45,112.15,75.41,112.08,75.53,111.95,75.64,111.92,75.69,111.92,75.61,111.92,75.50,111.95,75.45,111.90,75.41,111.88,75.45,111.85,75.50,111.83,75.54,111.83,75.56,111.80,75.56,111.75,75.54,111.72,75.54,111.28,75.55,110.83,75.59,110.50,75.60,110.60,75.55,110.80,75.50,110.92,75.49,111.08,75.53,111.12,75.58,111.17
RZ_719798_10217,0,90045,50,0,1,75.59,111.40,75.56,111.72,75.55,111.97,75.55,111.97,75.56,111.53,75.56,111.10,75.53,110.88,75.49,111.05,75.46,111.58,75.47,112.00,75.55,112.00,75.66,111.55,75.78,111.10,75.76,111.03,75.64,111.08,75.53,111.15,75.47,111.22,75.50,111.28,75.60,111.33,75.69,111.42,75.75,111.50,75.72,111.58,75.67,111.38,75.62,111.17,75.59,111.15,75.53,111.30,75.46,111.30,75.40,111.15,75.33,111.22,75.28,111.42,75.26,111.70,75.33,111.75,75.39,111.78,75.45,111.72,75.47,111.70,75.54,111.70,75.58,111.70,75.56,111.70,75.49,111.70,75.42,111.70,75.41,111.72,75.41,111.80,75.42,111.83,75.44,111.83,75.45,111.78,75.49,111.70,75.51,111.65,75.53,111.58,75.51,111.58,75.51,111.67
RZ_719798_10218,0,90045,51,0,1,75.55,111.80,75.66,112.00,75.78,112.05,75.75,112.12,75.64,112.12,75.51,112.28,75.53,112.53,75.54,112.65,75.55,112.50,75.55,112.25,75.54,112.10,75.50,112.12,75.49,112.17,75.46,112.28,75.45,112.35,75.38,112.45,75.30,112.42,75.34,112.40,75.45,112.45,75.51,112.55,75.46,112.65,75.45,112.25,75.47,111.85,75.47,111.58,75.49,111.70,75.50,111.83,75.55,111.72,75.56,111.62,75.58,111.50,75.56,111.50,75.50,111.70,75.50,111.95,75.50,112.50,75.53,112.80,75.51,113.00,75.53,112.65,75.51,112.30,75.47,112.08,75.42,112.12,75.40,112.17,75.40,112.42,75.41,112.67,75.41,112.88,75.40,112.83,75.34,112.78,75.29,112.85,75.22,112.92,75.20,112.90,75.21,112.78,75.21,112.70,75.28,112.75
RZ_719798_10219,0,90045,51,0,1,75.34,112.80,75.42,112.75,75.46,112.70,75.40,112.75,75.30,112.92,75.17,113.12,75.15,113.28,75.14,113.33,75.15,113.47,75.15,113.60,75.15,113.72,75.19,113.40,75.15,113.05,75.11,112.58,75.06,112.45,75.10,112.50,75.15,112.65,75.20,112.80,75.24,112.78,75.30,112.92,75.35,113.25,75.36,113.55,75.34,113.80,75.33,113.90,75.30,113.95,75.29,113.88,75.26,114.08,75.21,114.33,75.16,114.25,75.09,113.92,75.06,113.60,75.08,113.33,75.19,112.97,75.30,112.60,75.34,112.65,75.33,112.92,75.30,113.22,75.26,113.40,75.20,113.45,75.15,113.53,75.12,113.55,75.12,113.50,75.12,113.45,75.12,113.40,75.12,113.38,75.14,113.30,75.17,113.15,75.22,113.05,75.21,112.88,75.16,112.78,75.09,112.88
RZ_719798_10220,0,90045,50,0,1,75.05,113.17,75.01,113.45,74.97,113.53,74.95,113.55,74.99,113.58,75.04,113.58,75.12,113.60,75.15,113.60,75.12,113.75,75.09,113.88,75.06,113.55,75.09,113.10,75.11,112.65,75.11,112.62,75.12,112.60,75.16,112.58,75.21,112.55,75.28,112.53,75.30,112.55,75.33,112.58,75.19,112.92,75.04,113.25,74.92,113.20,74.94,112.83,74.90,112.53,74.83,112.72,74.85,113.15,74.94,113.53,75.00,113.72,74.95,113.70,74.92,113.65,74.92,113.47,74.95,113.03,74.94,112.58,74.89,112.67,74.84,113.05,74.84,113.42,74.85,113.60,74.83,113.92,74.80,114.20,74.78,114.35,74.76,114.28,74.76,114.10,74.75,113.92,74.74,113.80,74.72,113.78,74.72,113.75,74.72,113.78,74.85,113.88,74.96,114.00
RZ_719798_10221,0,90045,49,0,1,75.00,113.85,74.91,113.60,74.91,113.35,74.97,113.45,75.01,113.65,74.91,113.95,74.83,114.12,74.74,114.20,74.72,114.08,74.76,113.83,74.84,113.55,74.90,113.30,74.91,113.22,74.89,113.17,74.84,113.22,74.81,113.28,74.75,113.33,74.71,113.38,74.70,113.38,74.74,113.42,74.76,113.53,74.79,113.60,74.79,113.67,74.79,113.70,74.79,113.72,74.86,113.70,74.94,113.67,75.08,113.62,75.12,113.60,74.94,113.92,74.71,114.25,74.61,114.75,74.71,114.92,74.81,114.92,74.90,114.80,75.00,114.65,74.88,114.45,74.66,114.25,74.50,114.03,74.55,114.00,74.62,113.88,74.66,113.67,74.71,113.62,74.80,113.62,74.86,113.70,74.91,113.65,74.84,113.88,74.75,114.10,74.71,114.42
RZ_719798_10222,0,90045,50,0,1,74.75,114.50,74.71,114.53,74.65,114.33,74.71,114.05,74.85,113.80,74.86,113.97,74.75,114.28,74.67,114.22,74.83,113.92,74.97,113.62,75.05,113.83,75.01,113.97,75.01,113.90,75.04,113.65,75.10,113.70,75.12,114.03,75.05,114.15,74.95,113.97,74.81,114.05,74.76,114.30,74.78,114.60,74.84,114.67,74.91,114.53,74.90,114.33,74.88,113.90,74.84,113.70,74.83,113.55,74.83,113.47,74.83,113.40,74.89,113.70,74.95,114.15,75.01,114.80,75.03,114.95,74.92,115.12,74.81,115.08,74.72,114.92,74.76,114.33,74.81,113.80,74.85,113.33,75.03,112.90,75.20,112.25,75.41,111.60,75.59,111.30,75.79,110.88,75.94,110.35,76.01,109.65,76.09,109.05,76.05,108.55,75.96,108.28,75.85,108.20
RZ_719798_10223,0,90045,51,0,1,75.84,108.05,75.83,107.88,75.84,107.45,75.88,107.12,75.95,106.30,75.99,105.75,76.00,105.12,75.94,105.03,75.83,104.95,75.71,104.90,75.67,104.95,75.71,104.97,75.78,104.35,75.81,103.70,75.85,102.88,75.88,102.67,75.90,102.47,75.84,102.78,75.76,103.10,75.71,103.00,75.75,102.60,75.80,102.10,75.81,102.00,75.85,101.97,75.91,101.97,75.95,102.00,75.96,102.00,75.90,102.17,75.85,102.35,75.84,102.30,75.84,102.15,75.84,102.00,75.81,101.95,75.81,101.90,75.81,101.88,75.81,101.90,75.83,101.92,75.85,101.90,75.88,101.70,75.92,101.53,75.97,101.60,76.01,101.83,76.01,101.95,76.05,101.85,76.08,101.78,75.91,101.92,75.72,102.05,75.64,102.17,75.75,101.92,75.84,101.78,75.84,101.60
RZ_719798_10224,0,90045,51,0,1,75.84,101.60,75.84,101.62,75.84,101.67,75.83,101.85,75.83,101.92,75.81,102.03,75.80,102.03,75.81,102.12,75.83,102.22,75.88,102.33,75.92,101.90,75.85,101.47,75.74,101.30,75.59,101.53,75.55,101.83,75.55,101.90,75.58,101.95,75.59,101.88,75.67,101.80,75.88,101.72,76.06,101.92,76.12,102.15,75.99,102.00,75.86,101.62,75.74,101.67,75.69,102.08,75.64,102.40,75.67,102.33,75.71,102.22,75.76,102.22,75.80,102.05,75.83,101.90,75.83,101.72,75.76,101.90,75.69,102.05,75.60,102.20,75.56,102.53,75.58,102.90,75.61,103.38,75.62,103.50,75.59,103.62,75.56,103.62,75.55,103.55,75.54,103.45,75.51,103.47,75.59,103.53,75.64,103.62,75.69,103.47,75.67,103.40,75.71,103.33,75.75,103.30
RZ_719798_10225,0,90045,51,0,1,75.78,103.22,75.84,102.85,75.79,102.53,75.74,102.20,75.67,102.25,75.72,102.28,75.79,102.33,75.83,102.45,75.79,102.60,75.69,102.88,75.60,102.95,75.53,102.88,75.50,102.62,75.45,102.67,75.53,102.85,75.61,103.08,75.70,103.12,75.62,103.17,75.56,103.20,75.49,103.15,75.49,103.12,75.51,103.08,75.62,102.92,75.72,102.75,75.72,102.58,75.66,102.58,75.60,102.62,75.60,102.65,75.59,102.62,75.56,102.60,75.55,102.55,75.54,102.53,75.51,102.55,75.51,102.65,75.54,102.75,75.54,102.80,75.53,102.83,75.42,102.83,75.36,102.85,75.31,102.85,75.30,102.97,75.29,103.10,75.29,103.22,75.31,103.08,75.35,102.78,75.39,102.50,75.36,102.42,75.31,102.58,75.30,102.70,75.31,102.80,75.35,102.62
RZ_719798_10226,0,90045,51,0,1,75.38,102.45,75.35,102.38,75.31,102.55,75.24,102.75,75.17,103.15,75.14,103.50,75.19,103.92,75.24,104.03,75.28,104.12,75.22,104.10,75.12,104.10,75.04,103.85,75.03,103.53,75.08,103.20,75.24,103.12,75.38,103.10,75.44,103.08,75.38,103.08,75.29,103.10,75.26,102.80,75.47,102.50,75.70,102.30,75.80,102.47,75.61,102.75,75.44,102.92,75.40,103.22,75.44,103.47,75.46,103.90,75.49,103.97,75.49,104.00,75.49,103.97,75.49,104.05,75.49,104.00,75.51,103.62,75.53,103.22,75.50,103.00,75.46,102.92,75.44,102.88,75.49,102.85,75.55,103.03,75.62,103.17,75.59,103.50,75.51,103.78,75.46,104.08,75.49,103.80,75.53,103.40,75.51,103.20,75.50,103.40,75.51,103.58,75.42,103.62,75.31,103.67
RZ_719798_10227,0,90045,51,0,1,75.21,103.38,75.21,103.03,75.26,102.95,75.28,103.15,75.30,103.33,75.28,103.28,75.31,103.25,75.39,103.05,75.45,102.85,75.47,102.62,75.45,102.58,75.44,102.55,75.45,102.53,75.46,102.35,75.49,102.17,75.50,101.90,75.50,101.75,75.53,101.60,75.53,101.60,75.56,101.55,75.60,101.50,75.55,101.67,75.47,101.85,75.38,102.08,75.34,102.03,75.29,102.22,75.34,102.38,75.44,102.25,75.55,101.97,75.61,101.80,75.66,101.80,75.70,101.83,75.60,101.70,75.53,101.65,75.45,101.62,75.47,101.78,75.42,101.95,75.33,102.10,75.25,101.97,75.26,101.83,75.35,101.62,75.42,101.60,75.35,101.95,75.24,102.38,75.17,102.88,75.22,102.97,75.30,103.05,75.34,103.05,75.46,102.75,75.56,102.42,75.62,102.30
RZ_719798_10228,0,90045,50,0,1,75.54,102.45,75.46,102.58,75.38,102.45,75.36,102.38,75.33,102.47,75.34,102.65,75.39,102.85,75.46,102.38,75.60,101.88,75.70,101.78,75.71,102.15,75.61,102.53,75.54,102.55,75.47,102.55,75.42,102.58,75.39,102.53,75.44,102.47,75.49,102.40,75.47,102.40,75.40,102.50,75.34,102.60,75.34,102.60,75.35,102.47,75.34,102.67,75.33,102.97,75.31,103.17,75.38,102.97,75.46,102.70,75.58,102.28,75.64,101.85,75.67,101.53,75.67,102.10,75.66,102.72,75.55,103.33,75.44,103.35,75.30,103.42,75.26,103.65,75.22,103.78,75.28,103.72,75.35,103.47,75.44,103.22,75.44,103.10,75.46,102.92,75.47,102.67,75.50,102.53,75.51,102.47,75.58,102.67,75.64,102.83,75.62,102.80,75.56,102.60
RZ_719798_10229,0,90045,50,0,1,75.64,102.42,75.78,102.42,75.72,102.42,75.53,102.40,75.42,102.33,75.51,102.28,75.61,102.20,75.62,102.30,75.64,102.42,75.65,102.65,75.59,102.78,75.54,102.85,75.46,102.83,75.45,102.72,75.58,102.62,75.71,102.53,75.72,102.65,75.61,102.88,75.51,103.12,75.55,102.97,75.58,102.70,75.60,102.38,75.56,102.33,75.49,102.60,75.41,102.92,75.39,103.20,75.42,103.03,75.46,102.80,75.50,102.42,75.51,102.15,75.49,102.35,75.46,102.75,75.42,103.40,75.45,103.67,75.49,103.55,75.55,103.28,75.58,103.00,75.55,103.08,75.54,102.85,75.51,102.62,75.53,102.12,75.47,101.85,75.42,101.72,75.46,101.88,75.60,101.97,75.75,101.90,75.72,102.10,75.64,102.38,75.56,102.67,75.55,102.62
RZ_719798_10230,0,90045,49,0,1,75.56,102.55,75.56,102.47,75.55,102.47,75.55,102.53,75.50,102.53,75.47,102.25,75.51,101.95,75.60,101.88,75.71,102.08,75.74,102.25,75.70,102.20,75.62,102.20,75.56,102.20,75.61,102.38,75.67,102.53,75.72,102.38,75.75,102.10,75.78,101.78,75.79,101.72,75.70,101.78,75.60,101.95,75.61,102.10,75.72,102.17,75.83,102.30,75.83,102.42,75.83,102.70,75.67,102.95,75.50,103.20,75.39,102.97,75.45,102.62,75.55,102.28,75.59,102.30,75.59,102.33,75.58,102.33,75.56,102.30,75.60,102.05,75.61,101.80,75.56,101.90,75.50,102.20,75.50,102.22,75.58,101.88,75.64,101.53,75.66,101.45,75.67,101.40,75.59,101.50,75.51,101.62,75.46,101.75,75.55,102.25,75.61,102.75
RZ_719798_10231,0,90046,50,1,1,75.64,103.20,75.61,103.12,75.60,102.60,75.61,102.12,75.67,101.67,75.74,101.62,75.81,101.58,75.72,101.60,75.62,101.75,75.53,102.00,75.54,102.20,75.58,102.33,75.62,102.10,75.59,101.85,75.50,101.92,75.39,102.25,75.55,102.22,75.75,101.88,75.99,101.58,76.05,101.62,76.11,101.70,76.11,102.05,76.08,102.33,75.92,102.58,75.80,102.47,75.67,102.45,75.67,102.45,75.65,102.35,75.64,102.17,75.64,101.92,75.65,101.80,75.66,101.80,75.64,101.90,75.62,101.90,75.66,101.78,75.65,101.65,75.64,101.55,75.53,101.50,75.47,101.65,75.40,101.97,75.36,102.33,75.38,102.00,75.41,101.53,75.46,101.10,75.51,101.08,75.56,101.08,75.58,101.12,75.66,101.35,75.75,101.45,75.85,101.42
RZ_719798_10232,0,90046,50,0,1,75.78,101.70,75.70,102.08,75.58,102.15,75.54,101.88,75.45,101.60,75.41,101.58,75.61,101.55,75.85,101.50,76.06,101.55,76.04,101.60,75.96,101.65,75.99,101.83,76.01,101.97,76.05,102.15,76.03,102.15,76.00,102.15,75.91,101.80,75.76,101.45,75.72,101.08,75.81,101.03,75.92,101.05,75.90,101.22,75.85,101.53,75.79,101.78,75.75,101.60,75.74,101.30,75.66,100.95,75.59,100.92,75.66,101.15,75.80,101.42,75.81,101.72,75.70,101.62,75.59,101.53,75.59,101.28,75.60,101.15,75.60,101.38,75.58,101.67,75.56,101.85,75.60,101.65,75.72,101.55,75.81,101.78,75.86,102.00,75.85,102.17,75.92,102.05,75.99,101.92,75.80,101.92,75.55,101.95,75.29,102.10,75.26,102.20,75.41,101.92
RZ_719798_10233,0,90046,50,0,1,75.59,101.55,75.78,101.17,75.83,101.12,75.86,101.00,75.81,100.90,75.74,100.97,75.66,101.20,75.70,101.28,75.74,101.28,75.69,101.22,75.58,101.38,75.46,101.47,75.58,101.50,75.64,101.53,75.70,101.58,75.62,101.62,75.65,101.65,75.64,101.80,75.65,101.95,75.66,102.08,75.61,102.05,75.56,101.45,75.54,100.88,75.62,100.42,75.67,100.65,75.71,100.90,75.74,101.00,75.79,101.00,75.80,101.28,75.76,101.55,75.71,101.85,75.66,101.88,75.65,101.75,75.62,101.62,75.62,101.58,75.62,101.58,75.56,101.55,75.51,101.53,75.44,101.60,75.41,101.70,75.53,101.75,75.65,101.92,75.79,102.05,75.81,101.83,75.83,101.50,75.84,101.03,75.85,100.88,75.85,100.90,75.81,101.45,75.78,101.90
RZ_719798_10234,0,90046,50,0,1,75.71,102.17,75.67,102.15,75.80,102.20,75.97,102.22,76.17,102.17,76.36,102.10,76.53,101.92,76.67,101.80,76.69,102.05,76.79,102.38,77.04,102.70,77.30,102.67,77.55,102.53,77.72,102.40,78.08,102.42,78.33,102.65,78.76,102.88,79.25,102.92,79.75,102.90,80.03,102.90,80.38,103.00,80.90,103.03,81.41,103.08,81.86,103.42,82.16,103.85,82.58,104.22,82.74,104.28,82.85,104.33,83.08,104.20,83.36,103.72,83.69,103.22,83.84,102.97,84.05,102.95,84.40,102.85,84.71,102.75,84.90,102.97,85.01,103.28,85.12,103.55,85.29,103.47,85.33,103.40,85.36,103.28,85.36,103.20,85.38,103.03,85.40,102.90,85.44,102.97,85.53,103.17,85.55,103.17,85.56,103.00,85.69,102.83,85.85,102.83
RZ_719798_10235,0,90046,50,0,1,86.03,102.75,86.04,102.70,85.97,102.62,85.95,102.28,85.91,101.92,85.85,101.95,85.74,102.35,85.60,102.92,85.54,103.05,85.53,103.10,85.47,102.78,85.44,102.53,85.44,102.35,85.47,102.38,85.46,102.40,85.41,102.42,85.35,102.78,85.25,103.15,85.15,103.45,85.06,103.35,85.05,103.25,85.09,103.22,85.12,103.25,85.16,103.28,85.15,102.85,85.10,102.42,85.08,101.97,85.08,101.92,85.09,101.88,85.05,101.85,84.97,101.83,84.96,101.80,84.96,101.92,84.97,102.08,84.96,102.22,84.95,102.42,84.96,102.62,84.96,102.80,84.94,102.83,84.89,102.88,84.88,102.85,84.89,102.70,84.91,102.53,84.81,102.47,84.71,102.53,84.66,102.55,84.70,102.42,84.74,102.30,84.72,102.12,84.74,102.10
RZ_719798_10236,0,90046,51,0,1,84.74,102.08,84.74,101.97,84.75,101.80,84.75,101.62,84.76,101.53,84.78,101.88,84.83,102.25,84.89,102.38,84.95,102.15,84.92,102.33,84.88,102.72,84.84,103.00,84.84,102.75,84.83,102.42,84.78,102.12,84.78,101.95,84.80,102.05,84.84,102.28,84.83,102.50,84.83,102.65,84.81,102.72,84.80,102.80,84.81,102.78,84.89,102.72,84.96,102.67,84.97,102.67,84.88,102.70,84.70,102.67,84.59,102.42,84.49,102.17,84.47,102.05,84.46,102.05,84.45,102.03,84.42,102.17,84.38,102.30,84.34,102.58,84.31,102.70,84.30,102.80,84.34,102.53,84.38,102.22,84.40,102.00,84.44,102.15,84.47,102.42,84.42,102.62,84.34,102.75,84.29,102.72,84.33,102.72,84.38,102.75,84.39,102.80,84.38,102.92,84.35,102.97
RZ_719798_10237,0,90046,51,0,1,84.34,102.90,84.34,102.75,84.35,102.60,84.35,102.58,84.36,102.55,84.38,102.53,84.44,102.62,84.49,102.92,84.46,103.22,84.36,102.42,84.28,101.45,84.31,101.28,84.33,102.08,84.38,102.90,84.44,102.92,84.49,103.12,84.38,103.50,84.22,103.90,84.12,103.92,84.15,103.60,84.19,103.28,84.21,102.90,84.22,102.53,84.25,102.20,84.25,102.10,84.26,102.20,84.24,102.47,84.20,102.70,84.24,102.90,84.30,103.00,84.38,103.10,84.33,103.22,84.28,103.25,84.22,103.17,84.25,102.88,84.28,102.30,84.30,101.90,84.30,101.67,84.30,101.75,84.22,101.83,84.15,101.90,84.17,101.97,84.26,102.00,84.36,102.00,84.34,101.97,84.31,102.00,84.30,102.03,84.34,101.55,84.38,101.05,84.40,100.60,84.41,100.72
RZ_719798_10238,0,90046,50,0,1,84.39,101.45,84.36,102.12,84.34,102.62,84.38,102.30,84.33,101.80,84.25,101.42,84.17,101.75,84.19,102.55,84.29,103.35,84.38,103.67,84.42,103.60,84.40,103.50,84.38,103.33,84.39,102.55,84.39,101.83,84.39,101.45,84.38,101.72,84.39,102.00,84.41,102.03,84.33,102.00,84.21,101.92,84.08,102.30,84.05,102.72,84.04,103.17,84.09,103.50,84.11,103.85,84.14,103.50,84.12,102.85,84.19,102.17,84.24,102.22,84.29,102.28,84.31,102.38,84.34,102.42,84.38,102.42,84.40,102.30,84.31,102.17,84.22,102.12,84.12,102.15,84.10,102.20,84.09,102.20,84.10,102.50,84.12,102.78,84.17,102.97,84.17,102.88,84.11,102.80,84.05,102.65,84.16,102.50,84.30,102.38,84.44,102.35,84.44,102.35
RZ_719798_10239,0,90046,50,0,1,84.44,102.38,84.40,102.40,84.31,102.38,84.20,102.33,84.14,102.28,84.12,102.55,84.17,102.83,84.25,103.12,84.33,103.17,84.39,103.22,84.45,102.95,84.55,102.75,84.60,102.58,84.56,102.45,84.50,102.20,84.41,101.95,84.39,102.05,84.38,102.10,84.40,102.20,84.42,102.17,84.49,102.25,84.55,102.30,84.55,102.35,84.51,102.35,84.46,102.33,84.45,102.30,84.45,102.28,84.46,102.25,84.47,102.22,84.50,102.20,84.51,102.15,84.53,102.12,84.50,102.10,84.49,101.78,84.47,101.45,84.46,101.40,84.45,101.85,84.46,102.20,84.47,102.30,84.47,102.28,84.45,102.38,84.44,102.33,84.47,102.20,84.55,102.08,84.60,102.03,84.65,101.83,84.65,101.67,84.66,101.55,84.69,101.58,84.72,101.67
RZ_719798_10240,0,90046,51,0,12,84.80,101.75,84.84,101.83,84.88,101.92,84.85,102.00,84.83,102.15,84.83,102.20,84.79,102.28,84.72,102.28,84.64,102.28,84.60,102.33,84.65,102.38,84.72,102.35,84.80,102.30,84.76,102.17,84.72,102.10,84.74,102.03,84.80,102.03,84.84,102.05,84.80,102.10,84.76,102.15,84.75,102.03,84.74,101.80,84.71,101.58,84.67,101.50,84.71,101.55,84.76,101.47,84.75,101.40,84.69,101.25,84.70,101.22,84.79,101.15,84.86,101.10,84.79,101.17,84.72,101.40,84.67,101.70,84.66,101.92,84.69,102.10,84.72,102.15,84.80,102.17,84.84,102.20,84.78,102.28,84.66,102.45,84.59,102.58,84.60,102.70,84.62,102.75,84.64,102.40,84.71,102.00,84.78,101.80,84.76,101.97,84.71,101.95,84.70,101.75,84.76,101.47
RZ_719798_10241,0,90046,50,0,12,84.80,101.45,84.79,101.42,84.76,101.40,84.76,101.45,84.84,101.53,84.81,101.60,84.80,101.72,84.70,101.85,84.51,102.03,84.24,102.10,83.71,102.20,83.34,102.33,82.65,102.58,82.14,103.12,81.45,103.62,80.97,104.03,80.53,104.33,79.96,104.65,79.26,105.33,78.39,105.72,77.50,106.60,76.91,107.15,76.46,107.67,76.29,108.35,76.06,109.28,75.83,110.22,75.69,110.47,75.60,110.78,75.58,111.25,75.51,111.83,75.46,112.28,75.44,112.55,75.42,112.65,75.42,112.60,75.42,112.53,75.42,112.53,75.55,112.42,75.69,112.33,75.81,112.53,75.80,112.83,75.78,113.12,75.75,113.30,75.70,113.47,75.67,113.67,75.66,113.67,75.67,113.72,75.67,113.75,75.70,113.28,75.74,112.75,75.75,112.65
RZ_719798_10242,0,90046,50,0,4,75.65,113.05,75.55,113.45,75.47,113.47,75.50,113.20,75.51,112.80,75.53,112.42,75.46,112.75,75.41,113.17,75.42,113.53,75.50,113.45,75.56,113.42,75.55,113.78,75.54,114.12,75.41,114.83,75.31,115.08,75.22,115.25,75.29,114.95,75.45,114.60,75.61,114.08,75.78,113.55,75.81,113.15,75.85,112.83,75.79,112.65,75.67,113.20,75.66,113.92,75.72,114.62,75.88,114.53,75.92,114.35,76.00,113.67,76.01,113.05,76.05,112.65,76.05,112.83,75.99,113.00,75.90,113.03,75.84,112.67,75.85,112.30,75.86,112.00,75.88,112.08,75.89,112.17,75.88,112.22,75.85,112.40,75.80,112.60,75.76,112.75,75.85,112.70,75.97,112.62,76.10,112.58,76.11,112.58,76.12,112.67,76.15,112.92,76.17,113.17
RZ_719798_10243,0,90046,50,0,4,76.14,113.35,76.09,113.42,76.05,113.35,76.06,113.22,76.08,113.10,76.06,113.12,76.03,113.10,75.99,113.00,75.91,112.90,75.85,113.17,75.88,113.53,75.96,113.45,76.01,113.03,75.97,112.70,75.89,112.85,75.88,112.92,75.88,112.83,75.99,112.67,76.08,112.65,76.10,112.70,76.08,112.53,76.09,112.33,76.15,112.00,76.21,111.88,76.20,111.95,76.14,112.70,76.05,113.47,76.00,113.47,75.99,112.95,76.00,112.60,75.97,112.80,75.97,112.88,76.00,112.83,76.04,112.78,76.01,112.83,75.96,112.78,76.03,112.67,76.14,112.53,76.22,112.45,76.17,112.38,76.21,112.35,76.28,112.35,76.34,112.42,76.30,112.67,76.26,112.90,76.16,113.15,76.08,113.22,75.99,113.30,75.99,113.17,75.99,113.05
RZ_719798_10244,0,90046,49,0,4,75.97,112.85,75.97,112.78,76.00,112.78,76.03,112.90,76.05,113.00,76.06,113.05,76.03,113.12,75.99,113.17,75.95,112.92,75.94,112.78,75.89,112.72,75.84,112.83,75.80,112.75,75.80,112.58,75.86,112.80,75.94,113.12,76.00,113.53,76.06,113.62,76.12,113.70,76.21,113.70,76.26,113.58,76.31,113.53,76.24,113.50,76.11,113.30,76.11,113.00,76.25,112.67,76.40,113.12,76.45,113.60,76.29,114.05,76.09,113.97,75.90,113.85,75.91,113.72,75.91,113.70,75.92,113.70,75.97,113.47,76.03,113.22,76.01,112.95,75.99,112.92,75.99,112.88,76.03,112.83,76.05,112.70,76.08,112.58,76.09,112.62,76.10,112.78,76.12,112.85,76.14,112.70,76.14,112.55,76.12,112.58,76.11,112.65
RZ_719798_10245,0,90046,50,0,4,76.11,112.72,76.11,112.72,76.12,112.55,76.15,112.40,76.15,112.53,76.15,112.85,76.12,113.17,76.16,113.35,76.19,113.47,76.22,113.28,76.21,112.83,76.24,112.33,76.25,112.12,76.15,112.25,76.04,112.42,75.94,112.58,75.94,112.53,75.95,112.55,75.99,112.62,76.03,112.55,76.08,112.30,76.11,112.00,76.14,111.72,76.16,111.60,76.08,111.92,75.96,112.40,75.85,112.80,75.83,112.75,75.79,112.70,75.76,112.72,75.76,112.67,75.78,112.65,75.85,112.62,75.92,112.67,76.00,112.70,76.00,113.10,76.00,113.47,75.96,113.67,75.96,113.40,75.96,113.15,76.00,113.08,76.04,112.95,76.06,112.83,76.05,112.72,76.03,112.85,75.99,113.08,75.99,113.47,76.00,113.83,76.03,114.05,76.05,114.00
RZ_719798_10246,0,90046,352,0,4,76.09,113.80,76.05,113.58,75.99,113.38,75.83,113.35,75.74,113.35,75.67,113.15,75.80,112.95,75.91,113.00,75.99,113.53,76.00,114.08,76.04,114.22,76.04,113.97,76.00,113.70,75.97,113.55,75.86,113.58,75.74,113.67,75.62,113.62,75.62,113.53,75.60,114.10,75.58,114.83,75.56,115.10,75.59,114.72,75.60,114.35,75.56,114.42,75.54,114.45,75.53,114.33,75.69,114.20,75.81,114.28,75.97,114.58,76.05,114.88,76.12,115.00,76.12,115.22,76.12,115.42,76.06,115.97,76.01,116.30,75.96,116.67,75.91,116.72,75.86,116.97,76.00,117.08,76.20,117.15,76.40,117.45,76.74,117.83,77.20,117.50,77.75,116.78,78.03,116.45,78.15,117.00,78.33,117.60,78.44,118.20,78.50,119.00,78.41,119.80,78.33,120.28,78.26,121.00,78.10,122.25,77.79,123.65,77.46,124.72,77.26,125.38,77.17,126.58,77.05,127.58,76.94,128.47,76.58,129.53,76.28,130.43,75.89,132.20,75.72,133.78,75.65,135.47,75.59,137.20,75.38,138.68,75.03,140.47,74.62,141.90,74.44,143.20,74.31,144.50,74.25,145.55,74.19,146.50,74.11,147.47,74.04,148.47,73.99,149.32,73.95,150.35,74.01,150.90,74.06,151.40,74.24,151.28,74.34,151.15,74.19,151.32,73.90,152.12,73.64,152.93,73.61,153.53,73.56,153.70,73.50,153.90,73.41,154.03,73.39,154.07,73.51,154.10,73.69,153.97,73.86,153.82,73.84,153.65,73.80,153.70,73.79,153.80,73.83,153.93,73.85,153.95,73.97,154.00,74.10,154.05,74.20,153.53,74.19,152.85,74.36,152.15,74.56,152.07,74.76,152.05,74.76,152.03,74.84,151.30,74.96,150.57,75.28,149.62,75.62,149.32,75.92,148.93,76.01,148.75,76.01,147.95,76.01,147.25,76.10,146.68,76.14,146.72,76.12,146.80,75.88,146.95,75.61,147.05,75.49,146.75,75.46,146.40,75.42,146.03,75.72,144.97,76.14,143.75,76.35,142.55,76.12,142.72,75.76,143.07,75.61,143.38,75.42,143.25,75.35,143.15,75.30,142.65,75.29,142.18,75.34,141.50,75.35,141.28,75.04,141.28,74.72,141.50,74.42,141.40,74.45,141.07,74.34,141.10,74.16,141.43,73.81,141.97,73.61,142.20,73.49,141.80,73.54,141.20,73.46,140.65,73.34,140.75,73.21,140.80,73.21,140.70,73.22,140.55,73.25,140.57,73.26,140.75,73.28,141.00,73.19,141.20,73.11,141.25,73.03,141.22,73.00,140.85,72.83,140.62,72.66,140.38,72.64,140.45,72.76,140.70,72.88,140.95,72.89,140.78,72.79,140.30,72.70,139.82,72.64,139.78,72.70,139.75,72.72,139.22,72.70,138.70,72.64,138.75,72.60,139.35,72.53,140.12,72.42,140.47,72.44,140.82,72.50,140.22,72.66,139.47,72.69,139.12,72.67,139.60,72.61,140.10,72.59,140.00,72.45,139.88,72.34,139.50,72.24,139.32,72.26,139.18,72.31,139.20,72.31,140.00,72.22,140.78,72.11,141.57,72.04,141.62,72.04,141.82,72.03,141.97,72.04,141.80,72.04,141.40,72.03,141.03,71.97,141.28,71.95,141.53,72.00,141.55,72.12,141.07,72.25,140.60,72.22,140.85,72.15,141.38,72.10,141.45,72.21,141.00,72.30,140.85,72.36,141.12,72.33,141.32,72.38,141.22,72.42,141.12,72.36,141.12,72.20,141.62,72.06,141.97,72.05,142.32,72.09,142.18,72.14,142.18,72.16,142.15,72.17,142.03,72.15,141.90,72.15,141.78,72.11,141.85,72.15,141.90,72.21,141.43,72.30,140.88,72.30,140.32,72.29,140.50,72.22,140.80,72.16,141.10,72.09,141.50,72.05,141.75,72.00,142.03,71.99,142.07,71.99,141.68,71.92,141.15,71.85,140.65,71.90,140.45,72.04,140.32,72.15,140.72,72.14,141.22,72.12,141.70,72.14,141.57,72.05,141.47,71.95,141.32,71.88,141.18,71.92,141.03,72.10,140.68,72.25,140.43,72.30,140.70,72.17,141.20,72.08,141.50,72.03,141.30,72.01,141.12,71.99,140.88,71.96,140.65,71.92,140.57,72.04,140.85,72.16,141.65,72.30,142.30,72.30,142.72,72.29,142.57,72.26,141.93,72.24,141.38,72.21,141.03,72.21,141.20,72.21,141.32,72.24,141.25,72.29,140.78,72.35,140.35,72.40,140.03,72.42,140.12,72.29,140.55,72.14,141.12,72.04,141.65,72.09,141.85,72.15,141.68,72.26,141.57,72.38,141.47,72.45,141.53,72.39,141.40,72.36,141.30,72.36,141.20,72.35,141.25,72.31,141.40,72.28,141.60,72.16,141.82,72.05,141.97,72.04,141.82,72.14,141.55,72.24,141.05,72.26,140.65,72.29,140.35,72.30,140.30,72.35,140.20,72.40,140.12,72.31,140.70,72.19,141.38,71.99,142.22,71.90,142.38,71.81,142.43,71.86,142.22,72.03,142.20,72.17,142.25,72.22,142.38,72.05,142.65,71.88,142.95,72.01,142.35,72.29,141.35,72.42,140.53,72.29,140.78,72.14,141.30,72.12,141.62,72.15,141.70,72.21,141.62,72.20,142.18,72.20,142.80,72.24,143.10,72.34,142.43,72.24,141.45,72.08,140.80,71.92,140.53,71.96,140.60,72.01,140.38,72.04,140.10,72.01,140.43,71.99,141.03,71.99,141.62,72.06,141.55,72.14,141.50,72.20,141.43,72.30,141.03,72.39,140.65,72.40,140.47,72.29,140.68,72.20,140.62,72.17,140.47,72.10,140.32,72.00,140.45,72.11,140.20,72.30,139.97,72.45,139.82,72.35,140.05,72.26,140.28,72.31,140.40,72.36,140.45,72.36,140.50,72.28,140.70,72.22,140.85,72.22,140.65,72.24,140.32,72.29,140.68,72.30,141.38,72.36,141.28,72.39,140.47,72.44,139.47,72.36,139.22,72.31,138.93,72.26,138.85
RZ_719798_10247,0,90046,50,0,4,72.33,139.18,72.33,140.45,72.14,141.72,71.96,141.90,71.96,141.35,72.09,140.90,72.12,141.10,72.05,141.20,72.01,141.25,72.01,141.30,72.05,141.00,72.15,140.57,72.26,140.00,72.36,139.78,72.46,139.60,72.54,139.45,72.56,139.35,72.45,139.07,72.34,138.95,72.25,139.25,72.16,139.90,72.09,140.55,72.04,140.72,72.04,140.72,72.03,140.78,72.01,140.90,71.99,141.03,71.97,141.12,71.91,141.18,71.86,141.07,72.01,140.95,72.21,140.68,72.40,140.50,72.39,140.35,72.33,140.43,72.28,140.50,72.22,140.50,72.19,140.43,72.14,140.88,72.04,141.38,71.97,141.53,71.95,141.43,72.01,141.32,72.10,141.20,72.17,140.88,72.22,140.55,72.31,140.55,72.41,140.53,72.47,140.53,72.44,140.53
RZ_719798_10248,0,90046,50,0,4,72.42,140.25,72.50,139.97,72.56,140.22,72.41,140.78,72.20,141.18,72.03,140.88,72.06,140.40,72.21,140.10,72.34,139.93,72.45,139.65,72.53,139.38,72.60,139.20,72.40,139.35,72.15,139.50,71.91,139.95,71.94,140.35,71.94,140.78,71.94,140.85,71.88,140.95,71.85,140.90,71.96,140.80,72.11,140.90,72.21,141.05,72.17,141.15,72.15,140.70,72.14,140.38,72.12,140.20,72.11,140.15,72.20,140.07,72.28,139.97,72.33,140.15,72.39,140.25,72.49,140.40,72.58,140.50,72.49,140.82,72.33,141.03,72.17,141.12,72.12,140.90,72.16,140.78,72.25,140.75,72.31,140.88,72.38,140.93,72.39,140.78,72.42,140.70,72.47,140.75,72.51,141.00,72.50,141.12,72.45,141.15,72.40,141.15,72.35,141.15
RZ_719798_10249,0,90046,299,0,1,72.34,141.18,72.31,141.22,72.34,140.68,72.36,140.10,72.33,139.32,72.26,139.10,72.35,139.03,72.50,139.28,72.74,139.32,72.81,139.22,72.80,138.97,72.69,138.93,72.61,138.95,72.66,138.72,72.71,138.50,72.69,138.65,72.64,139.22,72.58,139.72,72.55,139.82,72.53,140.00,72.53,140.00,72.54,139.75,72.56,139.28,72.56,139.12,72.54,139.28,72.46,139.72,72.39,140.40,72.33,141.00,72.35,141.10,72.44,140.65,72.55,140.35,72.61,140.25,72.64,140.35,72.64,140.12,72.64,139.93,72.65,139.72,72.69,139.72,72.70,139.88,72.72,140.05,72.66,139.97,72.59,139.75,72.50,139.55,72.58,139.60,72.66,139.57,72.75,139.57,72.75,139.57,72.71,139.55,72.65,139.60,72.59,139.75,72.64,139.90,72.71,139.53,72.78,139.05,72.76,138.60,72.75,138.65,72.72,138.75,72.70,138.57,72.71,138.35,72.71,138.60,72.66,139.10,72.58,139.60,72.53,139.45,72.54,139.28,72.55,138.90,72.55,138.80,72.54,138.72,72.51,139.22,72.53,139.68,72.55,139.88,72.62,139.53,72.67,139.15,72.70,138.97,72.72,139.00,72.75,139.03,72.69,139.07,72.59,139.12,72.50,139.20,72.49,139.35,72.56,139.47,72.62,139.78,72.66,140.03,72.65,139.88,72.67,139.72,72.72,139.60,72.64,139.97,72.50,140.10,72.39,139.90,72.46,139.15,72.53,138.40,72.54,138.05,72.50,138.28,72.42,138.45,72.39,138.53,72.44,138.40,72.51,138.35,72.60,138.25,72.64,138.25,72.67,138.35,72.69,138.62,72.72,138.68,72.76,138.57,72.81,138.32,72.75,138.32,72.67,138.32,72.51,139.12,72.42,139.90,72.31,140.38,72.33,139.65,72.41,138.90,72.42,138.65,72.40,139.20,72.40,139.78,72.49,140.18,72.58,140.15,72.56,140.12,72.61,139.88,72.70,139.55,72.79,139.22,72.81,139.12,72.83,139.10,72.81,139.10,72.75,139.03,72.70,138.93,72.67,138.82,72.66,138.97,72.67,139.15,72.69,139.30,72.81,139.25,72.91,139.25,73.00,139.30,73.00,139.28,72.96,139.25,72.91,139.20,72.85,139.07,72.80,138.95,72.78,138.82,72.67,138.82,72.56,138.88,72.56,138.93,72.67,138.93,72.83,138.90,72.88,138.90,72.78,138.78,72.61,138.55,72.45,138.32,72.58,138.50,72.72,138.80,72.80,138.93,72.71,138.75,72.62,138.97,72.61,139.40,72.59,139.82,72.56,139.75,72.55,139.68,72.55,139.57,72.61,139.32,72.67,139.07,72.72,138.90,72.76,138.97,72.80,139.10,72.72,139.18,72.60,139.22,72.46,139.30,72.45,139.43,72.55,139.35,72.65,139.20,72.65,138.85,72.54,138.68,72.42,139.03,72.42,139.50,72.45,139.68,72.45,139.35,72.40,139.18,72.35,139.07,72.47,138.93,72.62,138.65,72.75,138.97,72.71,139.40,72.67,139.75,72.65,139.68,72.65,139.53,72.65,139.45,72.66,139.35,72.65,139.25,72.62,139.15,72.59,139.12,72.51,139.12,72.46,139.25,72.38,139.50,72.35,139.53,72.34,139.50,72.38,139.35,72.41,139.22,72.46,138.82,72.50,138.43,72.49,138.68,72.46,139.15,72.44,139.62,72.44,139.60,72.44,139.57,72.40,139.62,72.36,140.00,72.30,140.38,72.20,140.70,72.06,140.75,71.96,140.78,71.96,140.65,72.10,140.32,72.22,139.95,72.28,139.70,72.26,139.65,72.28,139.62,72.26,139.62,72.24,140.05,72.21,140.50,72.19,141.12,72.17,141.30,72.12,141.40,72.08,141.35,72.06,141.25,72.06,141.22,72.09,141.12,72.10,141.05,72.16,141.00,72.22,140.82,72.28,140.62,72.28,140.40,72.26,140.30,72.24,140.10,72.21,139.85,72.24,139.62,72.30,139.53,72.38,139.50,72.39,139.53,72.25,139.65,71.91,139.85,71.58,140.03,71.38,140.30,71.12,140.47,70.89,140.43,70.39,140.20,70.01,140.00,69.62,139.93,69.45,139.75,69.33,139.57,68.91,139.57,68.56,139.65,68.31,139.60,68.29,139.57,68.20,139.57,68.10,139.68,68.17,139.68,68.28,139.95,68.38,140.22,68.28,140.45,68.19,140.38,68.12,139.78,68.15,139.10,68.19,138.50,68.21,138.40,68.25,138.43,68.26,138.47,68.26,138.50,68.17,138.65,68.11,138.80,68.06,138.97,68.01,139.00,67.95,139.10,67.89,139.18,67.90,139.22,67.81,139.22,67.76,138.38,67.89,137.50,68.08,137.07,68.09,138.00,67.94,138.95,67.81,139.18,67.83,138.95,67.80,138.97,67.76,139.25,67.74,139.50,67.79,139.32,67.83,139.18,67.88,139.10,67.92,139.20,67.99,139.28,68.01,139.28,68.01,139.10,68.03,138.68,68.04,138.25,68.06,137.95,68.06,137.85,68.00,138.35,67.94,138.95,67.89,139.68,67.88,139.93,67.86,140.18,67.89,139.68,67.92,139.05,67.96,138.43
RZ_719798_10250,0,90046,50,0,1,67.97,138.40,67.92,138.38,67.89,138.28,67.85,138.15,67.85,138.00,67.86,137.95,67.90,137.97,67.97,138.22,68.09,138.43,68.17,138.65,68.09,138.68,67.96,138.72,67.84,138.93,67.85,139.10,67.85,139.60,67.76,139.78,67.72,139.80,67.72,139.47,67.80,139.20,67.84,139.03,67.84,138.88,67.89,138.80,67.95,138.62,68.01,138.47,67.91,138.78,67.80,139.22,67.85,139.65,68.01,139.65,68.19,139.20,68.17,138.78,68.12,138.68,68.03,139.00,67.99,139.35,68.01,139.40,68.08,138.93,68.09,138.45,68.11,137.97,68.08,137.97,68.03,137.90,67.97,137.80,67.95,137.70,67.95,137.80,67.94,138.00,67.91,138.20,67.88,138.43,67.81,138.55,67.76,138.65,67.84,138.62,67.95,138.62,68.01,138.53
RZ_719798_10251,0,90046,50,0,1,67.97,138.38,68.00,138.12,68.05,137.97,68.10,137.90,68.10,137.90,68.09,137.88,68.04,138.03,67.94,138.35,67.83,138.60,67.88,138.62,67.97,138.47,68.08,138.25,68.08,138.10,68.04,138.57,67.96,139.18,67.94,139.05,67.97,138.30,68.01,138.05,67.97,138.57,67.95,139.12,67.94,139.28,67.94,139.43,67.94,139.40,67.95,139.15,67.99,139.07,68.03,139.03,68.05,139.05,68.09,138.80,68.11,138.62,68.10,138.35,68.03,138.22,67.90,138.12,67.83,138.07,67.79,138.00,67.81,137.95,67.84,138.00,67.84,138.30,67.80,138.75,67.78,139.22,67.75,139.47,67.75,139.53,67.89,139.22,67.96,138.85,68.06,138.35,67.97,138.40,67.94,138.43,67.89,138.57,67.88,138.53,67.88,138.47,67.90,138.40
RZ_719798_10252,0,90046,51,0,1,67.95,138.30,68.04,138.20,68.11,138.15,68.17,138.03,68.19,137.75,68.12,137.47,68.05,137.62,67.99,137.85,68.01,138.07,67.92,137.85,67.81,137.70,67.74,137.53,67.81,137.55,67.96,137.53,68.00,137.70,68.01,137.88,67.95,138.10,67.96,138.15,67.92,138.22,67.90,138.28,67.91,138.32,67.94,138.55,67.96,138.72,67.97,138.57,67.95,138.22,67.90,138.20,67.89,138.53,67.94,138.85,68.03,138.47,68.00,138.10,67.92,137.75,67.84,137.80,67.89,138.07,67.99,138.32,68.08,138.55,67.96,138.57,67.83,138.68,67.69,138.68,67.90,138.47,68.14,137.82,68.30,137.35,68.24,137.25,68.19,137.68,68.21,138.07,68.14,138.47,68.04,138.68,67.96,138.78,68.01,138.62,68.08,137.95,68.10,137.40,68.12,136.88
RZ_719798_10253,0,90046,49,0,1,68.08,136.82,68.04,136.78,68.04,136.80,68.10,136.80,68.17,136.82,68.21,136.78,68.21,136.78,68.25,136.88,68.28,136.97,68.30,137.10,68.21,137.30,68.16,137.55,68.16,137.80,68.25,137.80,68.30,137.75,68.31,137.78,68.36,137.85,68.41,137.93,68.39,137.70,68.33,137.50,68.28,137.22,68.30,137.10,68.30,136.97,68.31,136.70,68.31,136.50,68.31,136.40,68.20,136.50,68.10,136.57,67.95,136.93,67.91,137.30,67.90,137.65,67.96,137.60,68.04,137.62,68.15,137.65,68.22,137.68,68.29,137.62,68.16,137.60,68.05,137.55,67.96,137.53,68.01,137.50,68.21,137.30,68.38,137.15,68.55,136.97,68.60,137.00,68.55,137.05,68.42,137.20,68.31,137.43,68.26,137.60,68.24,137.68
RZ_719798_10254,0,90046,50,0,1,68.22,137.75,68.24,137.82,68.24,137.82,68.25,137.78,68.25,137.70,68.29,137.70,68.31,137.68,68.34,137.72,68.38,137.82,68.44,137.82,68.33,137.68,68.15,137.50,68.06,137.38,68.17,137.30,68.29,137.32,68.33,137.45,68.35,137.60,68.38,137.70,68.39,137.70,68.39,137.55,68.38,137.38,68.46,137.18,68.55,137.18,68.49,137.65,68.34,138.15,68.16,138.18,68.15,137.68,68.21,137.22,68.29,137.22,68.34,137.20,68.31,137.25,68.29,137.35,68.34,137.47,68.36,137.47,68.39,137.53,68.36,137.65,68.31,137.78,68.25,137.45,68.20,137.10,68.26,136.78,68.34,136.82,68.44,136.85,68.47,136.85,68.51,136.82,68.53,137.15,68.53,137.47,68.50,137.95,68.50,138.07,68.51,137.95,68.53,137.70
RZ_719798_10255,0,90046,50,0,1,68.49,137.60,68.54,137.75,68.64,137.78,68.65,137.70,68.49,137.68,68.33,137.55,68.22,137.35,68.21,137.03,68.20,136.93,68.24,137.00,68.33,137.05,68.41,137.07,68.50,136.97,68.50,137.05,68.45,137.10,68.40,137.12,68.35,137.32,68.31,137.50,68.29,137.68,68.25,137.82,68.24,137.95,68.24,138.18,68.25,138.25,68.28,138.32,68.25,138.32,68.21,138.32,68.17,138.38,68.20,137.95,68.25,137.50,68.35,137.03,68.46,136.97,68.55,137.32,68.56,137.72,68.56,138.07,68.58,138.03,68.61,137.60,68.65,137.20,68.66,137.10,68.58,137.57,68.49,138.05,68.38,138.28,68.33,138.28,68.29,138.03,68.31,137.75,68.38,137.43,68.49,137.50,68.58,137.70,68.67,137.95,68.71,137.75,68.72,137.62
RZ_719798_10256,0,90046,51,0,1,68.70,137.40,68.69,137.40,68.71,137.20,68.67,137.10,68.61,137.25,68.55,137.47,68.54,137.70,68.53,137.82,68.56,137.85,68.60,137.85,68.64,137.82,68.60,137.45,68.56,137.07,68.54,136.62,68.55,136.53,68.58,136.43,68.60,136.47,68.61,136.53,68.60,136.57,68.59,136.68,68.58,136.88,68.58,137.22,68.58,137.50,68.56,137.78,68.58,137.88,68.58,137.80,68.56,137.62,68.55,137.40,68.54,137.35,68.58,137.00,68.60,136.78,68.60,136.55,68.51,137.22,68.42,137.88,68.42,137.85,68.49,137.22,68.54,136.60,68.56,136.80,68.61,137.00,68.66,137.25,68.71,137.32,68.75,137.57,68.76,137.93,68.72,138.30,68.71,138.35,68.74,138.18,68.76,137.82,68.79,137.62,68.81,137.43,68.83,137.40,68.83,137.40
RZ_719798_10257,0,90046,50,0,1,68.90,137.25,68.97,137.12,68.89,137.12,68.75,137.22,68.60,137.20,68.60,137.05,68.74,136.90,68.88,136.88,68.91,137.05,68.81,137.22,68.71,137.40,68.72,137.30,68.76,137.20,68.80,137.12,68.84,137.15,68.84,137.12,68.83,137.07,68.80,137.05,68.76,137.28,68.74,137.45,68.74,137.65,68.74,137.70,68.74,137.62,68.74,137.60,68.81,137.57,68.86,137.72,68.84,137.45,68.78,137.10,68.71,136.75,68.75,136.80,68.89,136.85,68.99,136.93,68.99,137.47,68.88,138.05,68.81,138.60,68.88,138.35,68.90,138.07,68.90,137.68,68.89,137.55,68.88,137.82,68.86,138.15,68.83,138.38,68.81,138.05,68.75,137.82,68.70,137.68,68.66,137.85,68.66,138.00,68.66,137.93,68.66,137.82,68.83,137.70
RZ_719798_10258,0,90046,50,0,1,69.00,137.82,69.21,137.80,69.25,137.78,69.24,137.82,69.17,137.93,69.11,138.03,69.04,138.10,68.96,138.12,68.88,138.53,68.85,138.90,68.84,138.97,68.84,138.82,68.84,138.68,68.86,138.45,68.89,138.18,68.91,137.97,68.85,138.12,68.79,138.20,68.71,138.28,68.70,138.40,68.80,138.53,68.92,138.68,69.03,138.78,69.01,138.80,69.01,138.60,69.04,138.38,69.06,138.22,69.08,138.15,69.00,138.12,68.99,138.30,68.97,138.47,69.05,138.60,69.03,138.50,68.99,138.12,69.01,137.78,69.09,137.50,69.17,137.47,69.17,137.47,69.14,137.47,69.09,137.65,69.00,137.85,68.95,138.03,68.96,137.85,69.06,137.68,69.15,137.50,69.19,137.60,69.24,137.70,69.25,137.80,69.28,138.07,69.26,138.30
RZ_719798_10259,0,90046,49,0,1,69.09,138.05,68.94,137.53,68.76,137.40,68.76,137.78,68.84,138.15,68.91,138.18,68.99,138.07,68.99,138.00,69.01,137.97,69.04,138.05,69.06,137.85,69.08,137.68,69.08,137.55,69.06,137.60,69.04,137.60,69.00,137.68,68.97,137.75,68.97,137.85,69.04,137.85,69.10,137.88,69.15,137.70,69.17,137.47,69.21,137.28,69.21,137.43,69.25,137.50,69.26,137.60,69.20,137.53,69.10,137.68,69.00,137.90,69.04,138.12,69.08,138.22,69.17,138.28,69.22,138.35,69.19,138.43,69.10,138.40,69.17,138.35,69.35,138.05,69.40,137.78,69.28,137.47,69.15,137.43,69.15,137.35,69.16,137.35,69.16,137.32,69.17,137.32,69.17,137.32,69.21,137.03,69.25,136.70,69.11,136.82,68.94,137.25
RZ_719798_10260,0,90047,50,1,1,68.95,137.68,69.25,137.62,69.54,137.57,69.49,137.57,69.34,137.57,69.19,137.68,69.14,137.75,69.09,137.85,69.04,137.88,69.21,137.85,69.39,137.93,69.58,137.95,69.58,137.95,69.53,137.70,69.45,137.50,69.34,137.60,69.26,137.88,69.21,138.15,69.24,138.07,69.33,137.90,69.41,137.70,69.47,137.60,69.50,137.62,69.53,137.68,69.53,137.75,69.45,137.35,69.39,136.93,69.31,136.80,69.31,137.10,69.34,137.40,69.35,137.62,69.35,137.85,69.33,138.07,69.33,138.05,69.40,138.03,69.46,138.07,69.36,138.12,69.20,137.80,69.22,137.43,69.41,137.15,69.59,137.25,69.59,137.18,69.53,137.03,69.44,137.20,69.34,137.57,69.31,137.82,69.36,137.60,69.41,137.40,69.41,137.10,69.36,136.93
RZ_719798_10261,0,90047,50,0,1,69.29,136.53,69.25,136.30,69.25,136.43,69.28,136.80,69.26,137.18,69.21,137.28,69.25,137.32,69.39,137.35,69.53,137.30,69.58,137.03,69.49,136.75,69.38,136.90,69.34,137.35,69.35,137.80,69.39,137.78,69.39,137.75,69.47,137.72,69.58,137.55,69.65,137.43,69.61,137.32,69.59,137.50,69.59,137.60,69.51,137.88,69.41,138.03,69.34,138.30,69.36,138.43,69.26,138.68,69.14,138.78,69.05,138.30,69.08,137.95,69.10,137.62,69.12,137.88,69.14,137.78,69.15,137.68,69.11,137.57,69.14,137.60,69.16,137.62,69.20,137.75,69.34,137.88,69.45,137.97,69.55,137.90,69.39,137.88,69.22,137.68,69.10,137.50,69.16,137.30,69.24,137.28,69.30,137.22,69.36,137.22,69.38,137.20,69.41,137.22
RZ_719798_10262,0,90047,51,0,1,69.44,137.25,69.46,137.25,69.45,137.43,69.39,137.60,69.31,137.57,69.28,137.40,69.30,137.32,69.34,137.45,69.33,137.65,69.28,137.75,69.21,137.53,69.15,137.22,69.12,136.93,69.20,136.90,69.29,137.57,69.28,138.22,69.17,138.40,69.20,137.88,69.31,137.38,69.38,137.40,69.35,137.30,69.31,137.15,69.40,137.10,69.50,137.10,69.42,137.10,69.24,137.22,69.11,137.45,69.20,137.60,69.31,137.47,69.35,137.47,69.34,137.53,69.31,137.65,69.28,137.65,69.24,137.57,69.24,137.50,69.29,137.40,69.33,137.53,69.25,137.72,69.16,137.93,69.19,138.10,69.30,138.20,69.44,137.70,69.58,137.12,69.70,136.55,69.79,136.55,69.76,136.72,69.69,137.00,69.64,137.28,69.61,137.43,69.71,137.40,69.79,137.57
RZ_719798_10263,0,90047,50,0,1,69.67,137.78,69.50,137.97,69.34,137.88,69.36,137.68,69.39,137.57,69.39,137.57,69.51,137.68,69.65,137.45,69.79,137.22,69.80,137.10,69.74,137.25,69.61,137.35,69.49,137.38,69.44,137.62,69.44,137.90,69.44,138.18,69.50,138.07,69.56,137.95,69.69,137.78,69.75,137.68,69.74,137.70,69.62,137.97,69.53,138.25,69.64,138.03,69.78,137.70,69.89,137.32,69.88,137.30,70.16,137.22,70.46,137.18,70.79,136.68,70.83,136.18,70.90,135.72,71.01,135.72,71.22,135.82,71.51,135.88,71.85,135.10,72.19,134.15,72.42,133.22,72.56,133.00,72.60,132.78,72.72,132.43,72.84,132.20,72.94,132.10,72.92,132.07,72.91,132.00,72.94,131.50,72.86,130.97,72.70,130.40,72.45,130.22,72.30,129.97
RZ_719798_10264,0,90047,50,0,1,72.41,129.35,72.58,128.75,72.64,128.38,72.55,128.43,72.55,128.25,72.64,128.00,72.66,127.75,72.62,127.70,72.64,127.50,72.70,127.30,72.62,127.20,72.51,127.30,72.39,127.50,72.40,127.62,72.42,127.78,72.45,127.83,72.46,127.50,72.42,127.10,72.40,126.65,72.41,126.58,72.44,126.53,72.30,126.45,72.14,126.38,72.16,126.08,72.35,125.88,72.44,125.67,72.33,125.67,72.22,125.70,72.30,125.70,72.38,125.50,72.45,125.25,72.46,125.00,72.42,124.92,72.35,124.85,72.31,124.80,72.29,125.10,72.21,125.42,72.06,125.92,71.92,126.05,71.88,126.15,71.91,126.12,71.94,126.08,71.95,126.00,71.94,125.78,71.92,125.53,71.94,125.33,71.94,125.30,71.92,125.35,71.91,125.35,71.91,125.30
RZ_719798_10265,0,90047,50,0,1,71.76,125.28,71.60,125.30,71.60,125.22,71.78,125.10,71.89,125.00,71.83,125.17,71.78,125.30,71.79,125.35,71.84,125.22,71.88,125.17,71.91,125.17,71.95,124.97,71.95,124.78,72.00,124.58,72.08,124.88,72.16,125.30,72.06,125.70,71.94,125.88,71.92,125.95,72.04,126.03,72.16,126.17,72.16,126.30,72.01,126.45,71.84,126.50,71.71,126.42,71.92,126.20,72.14,125.72,72.31,125.35,72.29,125.15,72.28,125.55,72.29,125.92,72.15,126.28,71.92,126.33,71.72,125.97,71.69,125.55,71.70,125.45,71.79,125.78,71.90,125.97,71.97,125.88,71.91,126.08,71.84,126.40,71.80,126.72,71.84,126.75,71.90,126.40,71.95,126.15,71.89,125.90,71.80,126.03,71.74,126.05,71.75,126.08,71.79,125.80
RZ_719798_10266,0,90047,50,0,1,71.94,125.50,72.10,125.22,72.21,125.22,72.14,125.25,72.04,125.28,71.99,125.22,71.95,125.15,71.91,125.53,71.89,125.92,71.89,126.25,71.92,126.15,71.95,126.05,71.94,126.03,71.94,126.05,71.99,126.05,72.04,126.20,72.10,126.25,72.11,126.25,72.11,126.08,72.08,125.83,72.06,125.67,72.06,125.60,72.06,125.70,71.95,125.78,71.84,125.80,71.78,125.80,71.83,125.78,72.00,125.75,72.12,126.05,72.20,126.38,72.15,126.47,71.99,126.35,71.84,126.30,71.76,126.45,71.83,126.50,71.90,126.42,71.94,126.12,71.94,125.92,71.90,125.78,71.80,125.83,71.74,125.85,71.69,125.67,71.71,125.55,71.86,125.40,72.00,125.35,72.03,125.30,71.90,125.45,71.78,125.72,71.78,126.08,71.79,126.28
RZ_719798_10267,0,90047,50,0,1,71.81,126.50,71.84,126.62,71.88,126.33,71.95,125.92,72.01,125.53,72.00,125.50,71.94,125.53,71.88,125.55,71.85,125.58,71.81,125.53,71.76,125.85,71.72,126.20,71.72,126.53,71.74,126.47,71.75,126.40,71.75,126.40,71.76,126.45,71.76,126.58,71.78,126.62,71.76,126.65,71.75,126.62,71.72,126.65,71.74,126.72,71.79,126.55,71.91,126.15,72.01,125.83,71.99,125.85,71.90,126.05,71.81,126.17,71.85,126.22,71.88,126.28,71.88,126.28,71.80,126.30,71.72,126.33,71.75,126.33,71.91,126.30,72.09,126.05,72.21,125.80,72.25,125.58,72.20,125.58,72.11,125.70,72.03,125.88,72.01,126.05,72.01,126.10,72.01,126.08,72.03,126.08,72.04,126.00,72.05,125.88,72.00,125.72,71.94,125.70
RZ_719798_10268,0,90047,50,0,1,71.85,125.83,71.81,125.92,71.85,126.03,71.89,126.08,71.92,126.17,71.89,126.25,71.91,126.33,71.95,126.15,71.97,125.97,72.05,125.83,72.10,125.72,72.11,125.60,72.06,125.70,72.00,126.10,72.00,126.50,72.01,126.67,72.04,126.72,72.06,126.72,72.08,126.70,72.04,126.30,71.99,125.90,71.91,125.90,71.89,126.30,71.85,126.28,71.85,125.85,71.90,125.40,71.94,125.40,71.96,125.45,72.00,125.45,72.04,125.42,72.06,125.53,72.06,125.70,72.01,125.90,71.96,126.15,72.00,126.40,72.09,126.22,72.17,125.85,72.22,125.47,72.26,125.38,72.29,125.30,72.29,125.50,72.25,125.78,72.21,126.08,72.15,126.15,72.08,126.30,72.03,126.42,72.01,126.47,72.06,126.42,72.16,126.38,72.26,126.30
RZ_719798_10269,0,90047,49,0,1,72.26,126.08,72.20,125.83,72.11,125.80,72.10,125.95,72.08,126.08,72.10,126.08,72.21,125.92,72.33,125.85,72.26,125.80,72.15,125.85,72.05,125.83,72.06,125.80,72.08,125.80,72.06,125.85,72.04,125.92,72.03,125.97,71.97,126.05,71.94,126.10,72.04,126.28,72.24,126.40,72.45,126.35,72.47,125.80,72.36,125.28,72.16,125.20,72.03,125.42,71.96,125.62,72.03,125.50,72.09,125.47,72.12,125.45,72.09,125.80,72.04,126.12,72.04,126.10,72.10,125.75,72.14,125.55,72.16,125.72,72.14,125.95,72.14,125.97,72.15,125.80,72.21,125.42,72.28,125.08,72.33,124.97,72.33,125.08,72.35,125.22,72.39,125.33,72.44,125.35,72.47,125.42,72.49,125.47,72.51,125.53,72.53,125.53
RZ_719798_10270,0,90047,50,0,1,72.53,125.70,72.38,125.90,72.24,125.55,72.19,125.00,72.26,124.90,72.30,125.62,72.26,126.38,72.29,126.65,72.33,126.60,72.30,126.50,72.24,126.58,72.20,126.70,72.24,126.53,72.29,126.28,72.36,126.03,72.40,126.05,72.45,125.90,72.47,125.75,72.49,125.72,72.50,125.80,72.54,125.83,72.60,125.80,72.64,125.72,72.64,125.70,72.71,125.60,72.80,125.53,72.71,125.45,72.50,125.53,72.36,125.58,72.44,125.60,72.56,125.62,72.60,125.65,72.53,125.70,72.41,125.72,72.36,125.60,72.51,125.28,72.67,124.92,72.65,124.70,72.55,124.70,72.49,124.92,72.54,125.15,72.62,125.15,72.66,124.90,72.69,124.65,72.66,124.65,72.62,124.67,72.67,124.65,72.76,124.60,72.84,124.92,72.85,125.30
RZ_719798_10271,0,90047,51,0,1,72.88,125.33,72.74,124.97,72.58,124.70,72.41,124.83,72.41,124.95,72.39,124.95,72.38,124.92,72.33,124.95,72.29,125.12,72.26,125.30,72.25,125.28,72.33,125.17,72.38,124.97,72.42,124.88,72.40,124.72,72.40,124.67,72.61,124.67,72.84,124.75,72.96,124.90,72.91,124.97,72.85,125.05,72.90,124.97,72.88,124.90,72.83,125.22,72.74,125.62,72.67,126.05,72.66,125.95,72.69,125.83,72.78,125.72,72.81,125.38,72.85,125.03,73.04,124.65,73.28,124.62,73.26,124.60,73.04,124.60,72.86,124.85,72.92,125.00,72.97,125.17,72.97,125.30,72.99,125.47,73.00,125.62,73.01,125.62,72.99,125.55,72.94,125.45,72.90,125.33,72.92,125.25,72.91,125.20,72.89,125.33,72.79,125.50,72.75,125.67,72.67,125.78
RZ_719798_10272,0,90047,51,0,1,72.64,125.85,72.72,125.88,72.85,125.80,73.03,125.75,73.08,125.75,73.00,125.25,72.88,124.70,72.97,124.30,73.19,124.58,73.36,124.90,73.28,125.03,73.21,125.00,73.19,124.92,73.05,124.95,72.88,125.35,72.72,125.75,72.78,125.90,72.84,125.65,72.88,125.35,72.88,125.17,72.91,125.00,72.97,124.90,73.05,124.83,73.05,124.80,73.01,124.72,73.08,124.67,73.20,124.67,73.35,124.72,73.39,124.80,73.35,124.85,73.26,124.97,73.16,125.08,73.12,125.05,73.10,124.97,73.16,124.92,73.22,125.22,73.29,125.53,73.24,125.45,73.15,125.05,73.06,124.90,73.01,125.17,73.03,125.40,73.10,125.35,73.14,125.33,73.17,125.33,73.15,125.35,73.16,125.35,73.22,125.42,73.26,125.50,73.31,125.35,73.25,125.15
RZ_719798_10273,0,90047,50,0,1,73.19,125.03,73.11,125.12,73.20,125.17,73.28,125.12,73.40,125.03,73.44,124.95,73.49,124.85,73.49,124.83,73.50,124.83,73.51,124.88,73.53,124.92,73.45,125.00,73.38,125.10,73.36,125.20,73.55,125.30,73.74,125.33,73.84,125.35,73.81,125.38,73.83,125.25,73.86,125.12,73.90,125.08,73.89,125.20,73.90,125.33,73.92,125.35,73.78,125.38,73.62,125.08,73.47,124.78,73.47,124.92,73.46,125.30,73.53,125.67,73.64,125.40,73.74,125.20,73.75,125.05,73.75,125.03,73.80,124.97,73.85,125.03,73.92,125.05,73.96,125.12,73.97,125.10,73.92,125.05,73.95,124.97,73.97,124.95,73.92,125.03,73.81,125.15,73.67,124.92,73.69,124.58,73.67,124.72,73.70,125.22,73.71,125.53,73.70,125.35
RZ_719798_10274,0,90047,50,0,1,73.62,125.17,73.53,125.17,73.45,125.12,73.42,125.08,73.41,125.12,73.42,125.25,73.45,125.35,73.47,125.40,73.49,125.45,73.47,125.50,73.45,125.50,73.51,125.60,73.60,125.67,73.61,125.40,73.54,125.05,73.51,124.92,73.56,125.15,73.61,125.35,73.61,125.45,73.61,125.62,73.65,125.80,73.64,126.03,73.65,126.20,73.64,126.20,73.72,125.90,73.80,125.55,73.79,125.35,73.70,125.17,73.61,125.03,73.61,124.92,73.61,124.97,73.65,125.05,73.81,125.25,73.96,125.42,74.11,125.58,74.15,125.53,74.17,125.15,74.12,124.85,74.01,124.70,73.91,124.90,73.74,125.00,73.62,125.03,73.62,125.00,73.75,124.90,73.81,124.83,73.75,124.70,73.69,124.62,73.66,124.62,73.67,124.72,73.69,124.80
RZ_719798_10275,0,90048,50,1,1,73.69,124.78,73.66,124.75,73.62,124.72,73.59,124.75,73.58,124.65,73.67,124.53,73.78,124.75,73.84,125.10,73.80,125.38,73.78,125.20,73.74,125.05,73.71,125.05,73.70,124.97,73.76,124.75,73.80,124.45,73.80,124.30,73.79,124.55,73.78,124.70,73.71,124.88,73.66,124.80,73.59,124.80,73.59,124.75,73.62,124.70,73.66,124.67,73.66,124.72,73.60,124.65,73.54,124.55,73.50,124.50,73.49,124.55,73.59,124.58,73.67,124.90,73.78,125.25,73.78,125.60,73.71,125.60,73.66,125.40,73.59,125.22,73.59,125.10,73.59,125.17,73.61,124.78,73.65,124.33,73.67,124.08,73.69,124.17,73.66,124.30,73.56,124.33,73.45,124.53,73.42,124.75,73.49,124.75,73.55,124.67,73.61,124.92,73.67,125.20
RZ_719798_10276,0,90048,49,0,1,73.75,125.50,73.84,125.45,73.88,125.42,73.90,125.42,73.86,125.45,73.79,125.47,73.75,125.28,73.74,125.08,73.75,124.88,73.69,124.90,73.58,124.95,73.47,124.97,73.42,124.97,73.44,124.97,73.42,124.95,73.40,124.92,73.41,124.92,73.47,124.92,73.54,124.95,73.56,125.00,73.55,125.00,73.54,124.95,73.55,124.90,73.58,124.85,73.59,124.88,73.50,124.90,73.40,124.88,73.33,124.90,73.36,124.92,73.35,124.97,73.29,124.97,73.21,124.97,73.19,124.95,73.22,124.92,73.29,124.92,73.35,124.60,73.40,124.28,73.42,124.15,73.44,124.35,73.46,124.65,73.47,124.72,73.47,124.78,73.51,124.70,73.55,124.55,73.50,124.55,73.40,124.65,73.30,124.80,73.33,124.67,73.35,124.53
RZ_719798_10277,0,90048,51,0,1,73.39,124.38,73.39,124.50,73.45,124.60,73.56,124.33,73.67,123.97,73.61,123.58,73.49,123.53,73.36,123.50,73.40,123.47,73.40,123.83,73.40,124.17,73.34,124.60,73.25,124.65,73.16,124.67,73.20,124.58,73.30,124.40,73.40,124.25,73.38,124.38,73.35,124.65,73.31,124.95,73.30,124.90,73.31,124.85,73.30,124.90,73.30,125.00,73.30,124.92,73.30,124.75,73.29,124.60,73.26,124.65,73.21,124.92,73.19,125.05,73.15,125.22,73.16,125.15,73.19,125.03,73.22,124.83,73.28,124.70,73.31,124.70,73.33,124.62,73.33,124.50,73.31,124.47,73.26,124.53,73.22,124.58,73.17,124.65,73.17,124.72,73.25,124.75,73.34,124.65,73.45,124.45,73.49,124.25,73.51,124.42,73.51,124.70,73.54,124.92,73.58,124.85
RZ_719798_10278,0,90048,50,0,1,73.54,124.78,73.41,125.00,73.25,125.25,73.15,125.47,73.11,125.45,73.15,125.55,73.17,125.67,73.21,125.67,73.20,125.45,73.17,125.20,73.14,125.10,73.11,125.10,73.12,124.92,73.06,124.75,73.00,124.80,72.86,125.03,72.76,125.28,72.66,125.30,72.66,125.20,72.76,124.92,72.85,124.67,72.88,124.58,73.00,124.70,73.15,124.83,73.30,125.05,73.29,125.17,73.29,125.17,73.29,124.88,73.34,124.50,73.38,124.25,73.41,124.33,73.39,124.67,73.36,125.03,73.34,125.25,73.29,125.28,73.28,125.03,73.30,124.70,73.25,124.62,73.16,124.85,73.08,125.05,73.08,125.00,73.03,124.95,72.99,124.92,72.96,125.03,72.92,124.95,72.88,124.90,72.92,124.67,73.03,124.65,73.19,124.58,73.30,124.55
RZ_719798_10279,0,90048,49,0,1,73.41,124.42,73.39,124.22,73.30,124.05,73.20,124.22,73.17,124.42,73.14,124.55,73.10,124.40,73.08,124.28,73.11,124.22,73.21,124.20,73.38,124.22,73.46,124.25,73.38,124.65,73.22,125.03,73.09,125.28,73.08,125.08,73.06,124.85,73.03,124.80,73.00,124.83,73.00,124.88,73.01,124.90,73.00,124.92,72.99,124.95,73.03,124.97,73.09,124.97,73.12,124.92,73.19,124.85,73.25,124.85,73.36,124.92,73.42,124.95,73.39,125.10,73.26,125.25,73.14,125.35,73.16,125.22,73.22,125.05,73.17,124.92,73.08,124.88,73.05,124.88,73.12,124.92,73.06,124.95,72.94,124.92,72.84,124.90,72.89,124.80,72.95,124.60,72.99,124.38,73.08,124.22,73.12,124.47,73.15,124.75,73.09,125.08
RZ_719798_10280,0,90048,51,0,1,73.05,125.33,73.04,125.55,73.06,125.15,73.09,124.58,73.10,123.92,73.08,123.85,73.04,124.17,73.03,124.62,73.01,125.05,73.03,125.03,73.05,124.78,73.06,124.53,73.09,124.28,73.09,124.25,73.09,124.30,73.06,124.35,73.03,124.38,72.99,124.33,73.00,124.38,73.01,124.40,73.04,124.45,73.03,124.42,73.04,124.42,73.04,124.38,73.05,124.30,72.99,124.00,72.91,123.80,73.03,123.60,73.20,123.85,73.24,124.12,73.09,124.40,72.99,124.40,73.05,124.33,73.12,124.25,73.19,124.08,73.22,124.00,73.36,123.90,73.50,123.90,73.55,123.90,73.44,124.00,73.31,124.10,73.21,124.20,73.16,124.28,73.11,124.40,73.11,124.45,73.11,124.38,73.16,123.95,73.24,123.55,73.31,123.20,73.34,123.25,73.38,123.30
RZ_719798_10281,0,90048,51,0,1,73.41,123.40,73.44,123.67,73.42,123.95,73.41,124.20,73.41,124.10,73.40,123.97,73.39,123.85,73.39,123.90,73.41,123.92,73.47,123.92,73.54,123.80,73.51,123.67,73.41,123.67,73.30,123.80,73.25,123.83,73.28,123.62,73.29,123.60,73.28,123.83,73.30,124.17,73.29,124.35,73.31,124.03,73.31,123.70,73.29,123.42,73.26,123.50,73.24,123.62,73.29,123.92,73.35,124.22,73.41,124.47,73.44,124.50,73.42,124.53,73.40,124.28,73.36,123.95,73.34,123.62,73.38,123.55,73.44,123.47,73.54,123.53,73.60,123.60,73.58,123.67,73.45,123.62,73.34,123.60,73.39,123.45,73.49,123.35,73.44,123.25,73.29,123.30,73.24,123.38,73.36,123.38,73.49,123.35,73.39,123.30,73.26,123.30,73.25,123.30,73.38,123.25
RZ_719798_10282,0,90048,50,0,1,73.49,123.12,73.50,122.88,73.50,122.67,73.49,122.78,73.50,123.25,73.53,123.70,73.45,124.00,73.35,124.08,73.28,123.62,73.33,123.12,73.38,122.62,73.35,122.70,73.30,122.80,73.45,122.85,73.64,122.92,73.81,122.97,73.78,123.05,73.76,123.10,73.76,123.15,73.70,123.35,73.55,123.53,73.41,123.60,73.39,123.53,73.41,123.42,73.47,123.22,73.53,123.05,73.51,122.95,73.46,123.15,73.38,123.30,73.36,123.03,73.35,122.65,73.35,122.60,73.34,122.95,73.34,123.20,73.36,123.10,73.47,123.12,73.58,123.28,73.72,122.78,73.78,122.17,73.83,121.72,73.81,122.12,73.62,122.55,73.45,122.78,73.29,122.90,73.29,123.00,73.33,123.10,73.41,122.97,73.50,122.88,73.54,122.80,73.54,122.92
RZ_719798_10283,0,90048,50,0,1,73.42,123.08,73.33,123.15,73.28,123.15,73.29,123.12,73.28,123.08,73.20,123.03,73.15,122.90,73.11,122.80,73.22,122.67,73.46,122.65,73.70,122.65,73.69,122.65,73.60,122.67,73.56,122.53,73.64,122.38,73.71,122.45,73.72,122.70,73.71,123.03,73.69,123.12,73.67,122.75,73.69,122.25,73.64,122.15,73.56,122.55,73.55,122.95,73.62,122.97,73.70,123.00,73.71,123.03,73.70,122.97,73.67,122.95,73.72,122.92,73.79,122.78,73.78,122.58,73.70,122.20,73.60,121.92,73.56,121.70,73.55,121.80,73.54,122.03,73.59,122.25,73.71,122.40,73.85,122.28,73.95,122.12,73.96,122.15,73.94,122.35,73.89,122.55,73.85,122.58,73.88,122.58,73.92,122.55,73.80,122.53,73.64,122.50,73.44,122.53
RZ_719798_10284,0,90048,49,0,1,73.41,122.55,73.46,122.55,73.51,122.83,73.56,123.10,73.49,123.38,73.44,123.33,73.47,123.28,73.56,123.22,73.61,122.88,73.58,122.53,73.54,122.00,73.55,121.80,73.55,121.62,73.53,122.08,73.65,122.53,73.79,122.75,74.00,122.53,74.05,122.47,73.96,122.67,73.88,122.85,73.79,122.83,73.84,122.83,73.84,122.83,73.78,122.78,73.72,122.75,73.67,122.70,73.71,122.75,73.74,122.85,73.75,122.97,73.71,123.08,73.66,123.10,73.64,123.05,73.62,122.95,73.61,122.88,73.65,122.80,73.74,122.72,73.85,122.60,73.94,122.47,74.04,122.33,74.09,122.22,74.06,122.40,73.83,122.62,73.59,122.88,73.64,122.55,73.86,122.20,74.00,122.28,73.81,122.67,73.62,123.15,73.67,123.22
RZ_719798_10285,0,90048,50,0,1,73.85,123.08,73.99,122.88,73.91,122.67,73.80,122.62,73.72,122.55,73.67,122.75,73.66,123.03,73.64,123.20,73.64,123.08,73.62,122.90,73.61,122.80,73.74,122.72,73.85,122.70,73.95,122.72,73.90,122.50,73.85,122.25,73.94,121.90,74.05,121.75,74.11,122.15,74.06,122.70,74.04,122.75,74.04,122.25,74.05,121.90,74.08,122.17,74.10,122.47,74.16,122.25,74.17,121.85,74.17,121.25,74.15,121.05,74.11,120.92,74.11,121.12,74.08,121.45,74.05,121.67,73.99,121.70,73.95,121.60,73.92,121.88,73.95,122.22,73.96,122.55,73.97,122.53,73.99,122.50,73.99,122.53,73.96,122.60,73.95,122.70,73.92,122.65,73.92,122.53,73.95,122.40,73.97,122.45,73.99,122.40,73.96,122.30,73.92,122.22
RZ_719798_10286,0,90048,51,0,1,73.89,122.47,73.81,122.75,73.76,122.70,73.75,122.35,73.80,122.03,73.81,122.05,73.80,122.05,73.83,122.08,73.94,122.08,74.06,121.92,74.14,121.80,74.12,121.65,74.10,121.62,74.19,121.60,74.31,121.60,74.42,121.50,74.39,121.45,74.29,121.40,74.19,121.42,74.11,121.45,74.11,121.45,74.11,121.33,74.14,121.22,74.20,121.00,74.29,120.88,74.31,121.22,74.30,121.70,74.28,122.22,74.22,122.30,74.15,122.42,74.05,122.47,73.99,122.42,74.05,122.33,74.14,122.22,74.21,122.20,74.19,122.17,74.16,122.17,74.17,122.22,74.20,122.30,74.21,122.30,74.16,122.22,74.12,122.15,74.10,122.05,74.10,121.95,74.14,121.85,74.16,122.10,74.22,122.33,74.24,122.75,74.26,122.95,74.22,122.97,74.21,122.67
RZ_719798_10287,0,90048,50,0,1,74.29,122.15,74.36,121.75,74.46,121.60,74.54,121.67,74.60,121.78,74.62,121.67,74.60,121.50,74.55,121.33,74.36,121.30,74.15,121.38,73.96,121.50,74.11,121.55,74.30,121.65,74.49,121.70,74.47,121.83,74.45,121.85,74.41,121.90,74.40,121.90,74.39,121.85,74.39,121.78,74.39,121.70,74.26,121.60,74.10,121.55,73.92,121.75,74.05,121.95,74.20,122.15,74.41,121.88,74.47,121.67,74.40,121.55,74.28,121.67,74.12,121.75,74.09,121.72,74.12,121.72,74.19,121.72,74.30,121.88,74.34,122.05,74.38,122.15,74.40,122.08,74.42,121.95,74.44,121.88,74.45,121.83,74.38,121.95,74.30,122.20,74.22,122.42,74.21,122.50,74.21,122.40,74.20,122.03,74.19,121.67,74.16,121.40,74.11,121.42
RZ_719798_10288,0,90048,50,0,1,74.08,121.42,74.04,121.40,74.04,121.38,74.15,121.50,74.26,121.62,74.40,121.35,74.41,120.95,74.41,120.47,74.39,120.42,74.35,120.70,74.30,121.03,74.26,121.40,74.34,121.53,74.44,121.65,74.53,121.80,74.53,121.88,74.41,121.97,74.31,122.00,74.21,122.00,74.25,122.00,74.31,121.97,74.38,121.85,74.45,121.70,74.49,121.53,74.53,121.47,74.47,121.42,74.42,121.33,74.36,121.25,74.33,121.35,74.30,121.35,74.41,121.40,74.55,121.33,74.66,121.40,74.65,121.45,74.54,121.67,74.45,121.85,74.38,121.95,74.40,121.88,74.42,121.80,74.46,121.83,74.53,121.75,74.59,121.60,74.61,121.45,74.59,121.58,74.53,121.80,74.54,122.03,74.53,122.03,74.53,122.10,74.45,122.17,74.35,122.33
RZ_719798_10289,0,90048,50,0,1,74.28,122.38,74.31,122.22,74.41,122.05,74.54,121.88,74.56,121.90,74.50,121.97,74.42,122.05,74.30,121.85,74.26,121.55,74.24,121.05,74.26,120.88,74.42,120.58,74.56,120.47,74.66,120.70,74.62,121.22,74.65,121.70,74.69,121.80,74.72,121.72,74.69,121.67,74.62,121.75,74.58,121.80,74.54,121.88,74.51,121.85,74.58,121.78,74.61,121.72,74.65,121.72,74.65,121.62,74.67,121.45,74.71,121.22,74.72,121.22,74.71,121.28,74.70,121.33,74.71,121.30,74.71,121.25,74.72,121.25,74.66,121.30,74.60,121.30,74.51,121.55,74.50,121.78,74.49,122.00,74.42,122.00,74.35,122.20,74.41,122.38,74.55,122.50,74.69,122.47,74.69,122.35,74.75,122.25,74.80,122.10,74.91,122.00,75.03,121.78
RZ_719798_10290,0,90048,50,0,1,75.12,121.58,75.03,121.47,74.89,121.58,74.75,121.65,74.78,121.67,74.80,121.65,74.80,121.50,74.84,121.38,74.86,121.45,74.90,121.62,74.89,121.80,74.91,121.83,74.95,121.83,74.99,122.00,75.00,122.12,75.01,121.92,75.04,121.67,75.10,121.42,75.14,121.53,75.08,121.53,74.95,121.53,74.83,121.47,74.84,121.88,74.84,122.28,74.83,122.28,74.81,121.80,74.83,121.35,74.81,121.55,74.79,121.80,74.81,121.70,74.86,121.38,74.90,121.35,74.91,121.65,74.95,121.65,75.03,121.38,75.08,121.35,75.10,121.50,75.10,121.55,75.11,121.35,75.03,121.38,74.94,121.50,74.81,121.67,74.78,121.78,74.74,121.90,74.72,121.95,74.69,121.97,74.65,122.03,74.65,122.12,74.67,122.20,74.70,122.38
RZ_719798_10291,0,90048,49,0,1,74.71,122.55,74.92,122.62,75.16,122.53,75.34,122.08,75.29,121.70,75.22,121.65,75.15,121.90,75.01,122.17,74.89,122.25,74.80,122.42,74.51,122.90,74.01,123.42,73.51,124.15,73.19,124.58,72.99,125.08,72.64,125.33,72.35,126.15,72.09,127.12,71.97,128.12,71.74,128.55,71.29,128.60,70.89,128.53,70.66,128.43,70.65,128.65,70.62,129.03,70.61,129.40,70.62,129.82,70.53,130.28,70.41,130.72,70.31,130.72,70.30,130.72,70.26,130.75,70.19,130.80,70.08,130.90,70.00,131.05,69.95,131.20,70.01,131.32,70.08,131.40,70.14,131.38,70.16,131.43,70.19,131.45,70.20,131.50,70.19,131.38,70.17,130.97,70.12,130.62,70.08,130.35,70.11,130.62,70.20,130.90,70.33,130.78
RZ_719798_10292,0,90048,50,0,1,70.38,130.35,70.41,130.07,70.39,130.20,70.36,130.32,70.30,130.28,70.28,130.35,70.39,130.35,70.53,130.35,70.60,130.25,70.51,130.28,70.44,130.28,70.44,130.25,70.40,130.18,70.36,130.15,70.33,130.05,70.30,130.00,70.28,129.88,70.26,129.82,70.25,130.03,70.24,130.25,70.22,130.45,70.24,130.40,70.26,130.35,70.29,130.35,70.28,130.38,70.28,130.40,70.26,130.32,70.25,130.25,70.34,130.00,70.44,129.85,70.53,129.85,70.49,130.05,70.45,130.28,70.44,130.32,70.46,130.30,70.50,130.20,70.50,130.15,70.46,130.07,70.42,130.05,70.39,130.03,70.39,129.97,70.45,129.97,70.51,129.97,70.59,129.85,70.59,129.72,70.56,129.60,70.54,129.62,70.50,129.60,70.50,129.57,70.46,129.60
RZ_719798_10293,0,90048,51,0,1,70.42,129.70,70.41,129.70,70.42,129.68,70.46,129.57,70.51,129.57,70.55,129.57,70.56,129.55,70.56,129.57,70.62,129.62,70.65,129.75,70.69,129.85,70.66,129.95,70.67,129.97,70.72,130.15,70.72,130.32,70.69,130.45,70.66,130.45,70.66,130.15,70.70,129.88,70.70,129.50,70.72,129.43,70.74,129.40,70.75,129.53,70.72,129.70,70.70,129.78,70.72,129.60,70.78,129.40,70.84,129.53,70.85,129.90,70.89,129.93,70.90,129.62,70.94,129.38,70.96,129.40,70.97,129.43,70.96,129.40,70.95,129.43,70.92,129.47,70.97,129.50,71.03,129.47,71.09,129.68,71.08,129.90,70.96,129.75,70.85,129.38,70.75,129.12,70.75,129.43,70.75,129.75,70.79,129.90,70.83,129.95,70.88,130.03,70.89,130.35,70.88,130.57
RZ_719798_10294,0,90048,51,0,1,70.84,130.75,70.81,130.65,70.90,130.45,70.99,130.05,71.11,129.68,71.15,129.35,71.16,129.30,70.99,129.70,70.81,130.15,70.62,130.22,70.59,129.85,70.56,129.50,70.67,129.45,70.79,129.40,70.88,129.43,70.72,129.55,70.61,129.78,70.59,129.90,70.60,129.97,70.61,129.97,70.74,129.97,70.91,130.00,71.11,129.97,71.15,129.93,71.24,129.88,71.29,129.85,71.21,129.90,71.10,129.93,70.99,129.95,71.00,129.95,71.01,129.97,71.05,130.03,71.08,130.03,71.11,130.12,71.12,130.38,71.14,130.62,71.16,130.75,71.19,130.50,71.06,130.28,70.91,130.18,70.84,130.28,70.96,130.43,71.10,130.43,71.05,130.43,70.95,130.50,70.83,130.60,70.79,130.78,70.74,130.80,70.72,130.78,70.66,130.70,70.62,130.62
RZ_719798_10295,0,90048,50,0,1,70.62,130.57,70.70,130.50,70.78,130.60,70.80,130.75,70.80,130.60,70.81,130.28,70.85,129.93,70.90,129.90,70.94,129.93,70.94,130.03,70.92,130.15,70.89,130.22,70.84,130.43,70.86,130.53,70.92,130.65,71.03,130.60,71.10,130.38,71.19,130.12,71.25,129.88,71.28,129.60,71.28,129.35,71.24,129.43,71.20,129.72,71.00,130.03,70.81,129.90,70.69,129.82,70.74,129.75,70.79,129.78,70.80,129.82,70.83,129.85,70.90,129.97,70.97,130.05,71.04,130.12,71.03,130.15,71.04,130.30,71.06,130.50,71.09,130.60,71.09,130.62,71.06,130.62,71.04,130.80,71.01,130.95,71.01,131.12,71.01,131.15,71.01,131.18,71.01,131.18,71.01,131.20,71.01,131.25,71.00,131.15,70.99,130.88,70.97,130.60
RZ_719798_10296,0,90049,50,1,1,70.96,130.45,70.96,130.43,70.96,130.40,70.96,130.35,70.96,130.35,71.00,130.32,71.04,130.25,71.06,130.18,71.00,130.32,70.92,130.53,70.90,130.57,70.96,130.45,71.10,130.30,71.17,130.53,71.21,130.72,71.12,130.85,71.05,130.85,71.00,130.85,70.97,131.00,71.03,131.05,71.09,130.97,71.16,130.90,71.15,130.82,71.09,130.90,71.01,130.90,71.04,130.93,71.14,130.95,71.25,131.00,71.28,130.90,71.19,130.53,71.10,130.12,71.09,129.90,71.19,130.05,71.28,130.25,71.25,130.38,71.26,130.15,71.26,129.85,71.35,129.43,71.42,129.25,71.47,129.18,71.45,129.32,71.34,129.45,71.24,129.53,71.15,129.57,71.14,129.78,71.15,130.00,71.24,130.18,71.33,130.15,71.42,129.85,71.45,129.53
RZ_719798_10297,0,90049,50,0,1,71.50,129.60,71.51,129.78,71.49,129.97,71.42,130.22,71.36,130.57,71.34,130.68,71.31,130.40,71.29,130.12,71.25,130.40,71.21,130.70,71.22,130.95,71.30,130.88,71.34,130.60,71.34,130.38,71.30,130.15,71.33,130.15,71.33,130.18,71.33,130.25,71.33,130.35,71.35,130.40,71.36,130.43,71.33,130.40,71.29,130.40,71.28,130.30,71.35,130.07,71.41,129.88,71.29,129.82,71.12,129.97,70.90,130.10,70.84,130.18,70.76,130.28,70.75,130.38,70.76,130.47,70.83,130.45,71.01,130.38,71.19,130.30,71.34,130.28,71.28,130.25,71.19,130.18,71.08,130.12,71.04,130.07,71.00,130.10,70.90,130.12,70.83,130.15,70.78,130.28,70.85,130.40,70.94,130.50,70.99,130.50,70.97,130.55,70.96,130.62
RZ_719798_10298,0,90049,50,0,1,70.95,130.68,71.00,130.65,71.08,130.62,71.11,130.60,71.12,130.68,71.10,130.75,71.14,130.62,71.25,130.50,71.36,130.38,71.46,130.32,71.47,130.20,71.45,130.50,71.49,130.93,71.54,131.35,71.45,131.28,71.33,131.25,71.26,131.28,71.36,131.20,71.41,131.05,71.41,130.90,71.35,130.85,71.28,131.03,71.24,131.15,71.29,131.05,71.33,130.80,71.38,130.53,71.39,130.45,71.39,130.62,71.36,130.88,71.31,131.18,71.24,131.25,71.21,131.43,71.20,131.50,71.26,131.53,71.34,131.47,71.40,131.53,71.25,131.65,71.06,131.75,70.89,131.75,70.88,131.68,70.94,131.57,71.01,131.47,71.09,131.47,71.11,131.40,71.12,131.30,71.16,131.20,71.22,131.18,71.29,131.20,71.30,131.43,71.30,131.80
RZ_719798_10299,0,90049,49,0,1,71.30,132.20,71.30,132.35,71.31,132.22,71.20,132.00,71.10,131.85,71.03,131.78,71.06,131.90,71.12,132.10,71.24,132.22,71.34,132.38,71.31,132.47,71.20,132.12,71.11,131.68,71.16,131.47,71.20,131.72,71.19,131.97,71.16,131.93,71.12,131.82,71.12,131.72,71.11,131.82,71.11,132.00,71.09,132.12,71.08,132.07,71.04,132.10,71.04,132.15,71.05,132.25,71.05,132.25,71.00,132.25,70.92,132.25,70.92,132.25,71.09,132.12,71.24,132.03,71.34,131.97,71.30,132.03,71.22,131.97,71.16,131.90,71.04,132.00,70.95,132.18,71.11,132.32,71.38,132.32,71.54,132.30,71.49,132.30,71.44,132.25,71.34,132.18,71.22,132.15,71.09,132.20,71.08,132.12,71.05,132.05,71.24,131.85
RZ_719798_10300,0,90049,50,0,1,71.44,131.80,71.59,131.78,71.50,132.07,71.29,132.45,71.11,132.80,70.97,132.93,70.97,133.03,70.96,133.15,70.96,133.18,70.92,133.20,70.86,133.20,70.78,133.15,70.71,133.10,70.86,133.10,71.03,133.10,71.15,133.15,71.12,133.22,71.10,133.22,71.12,133.15,71.01,133.10,70.90,133.18,70.92,133.30,71.08,133.38,71.21,133.30,71.22,133.20,71.21,133.15,71.20,133.15,71.10,133.12,71.01,133.10,70.96,133.15,71.05,133.03,71.11,132.97,71.15,132.95,71.16,132.88,71.05,132.80,70.95,132.65,70.83,132.78,70.80,132.93,70.91,133.07,71.05,133.15,71.09,133.30,70.97,133.53,70.86,133.72,70.95,133.85,71.08,133.93,71.21,133.72,71.22,133.45,71.24,133.20,71.29,133.18,71.33,133.15
RZ_719798_10301,0,90049,50,0,1,71.22,133.15,71.06,133.32,70.90,133.60,70.89,133.88,70.89,133.97,70.96,133.85,71.04,133.72,71.16,133.47,71.21,133.38,71.24,133.68,71.21,134.03,71.25,134.32,71.33,133.90,71.42,133.57,71.45,133.43,71.40,133.80,71.28,134.07,71.12,134.28,71.05,134.20,71.11,134.12,71.21,134.05,71.31,134.03,71.29,134.43,71.26,134.80,71.24,135.07,71.12,134.95,71.01,134.85,70.92,134.70,70.97,134.10,71.06,133.50,71.14,133.43,71.24,133.78,71.31,134.15,71.30,134.22,71.20,134.32,71.09,134.32,71.09,134.22,71.09,134.15,71.06,134.07,71.00,134.03,70.95,134.00,70.95,134.03,70.96,134.05,71.05,134.07,71.14,134.15,71.19,134.03,71.16,133.88,71.12,133.90,71.11,134.12,71.05,134.35
RZ_719798_10302,0,90049,51,0,1,71.00,134.38,70.92,134.30,70.91,134.25,70.91,134.18,70.92,134.35,70.92,134.57,70.92,134.82,70.99,134.60,71.01,134.25,71.03,133.90,70.99,133.90,71.03,134.00,71.09,134.07,71.09,134.18,70.97,134.20,70.84,134.28,70.92,134.32,71.08,134.22,71.19,134.00,71.11,133.80,71.03,133.85,71.01,133.97,71.01,134.07,71.01,134.05,71.00,134.03,71.10,133.88,71.22,133.70,71.34,133.68,71.33,133.88,71.20,134.10,71.08,134.18,70.96,134.18,70.95,134.25,70.94,134.38,70.92,134.50,70.90,134.55,70.89,134.62,70.88,134.68,70.88,134.68,70.86,134.60,70.84,134.53,70.81,134.50,70.80,134.45,70.79,134.38,70.78,134.28,70.79,134.05,70.91,133.88,71.03,134.03,70.99,134.32,70.88,134.30,70.83,133.97
RZ_719798_10303,0,90049,51,0,1,70.88,133.78,70.91,133.97,70.89,134.15,70.89,134.22,70.88,134.22,70.85,134.18,70.86,134.12,70.89,134.07,70.91,134.05,70.89,134.03,70.86,134.10,70.81,134.20,70.80,134.30,70.90,134.20,71.03,134.12,71.15,134.07,71.19,134.12,71.21,134.18,71.19,134.22,71.14,134.40,71.09,134.60,71.00,134.80,70.92,134.78,70.92,134.70,71.03,134.55,71.11,134.40,71.00,134.28,70.86,134.35,70.76,134.68,70.81,135.00,70.88,135.18,70.91,135.12,70.97,135.03,71.05,134.88,71.16,134.68,71.20,134.53,71.16,134.50,71.09,134.62,70.91,134.95,70.84,135.20,70.78,135.05,70.81,134.70,70.86,134.40,70.91,134.43,70.97,134.53,71.01,134.57,70.97,134.57,70.91,134.55,70.85,134.72,70.84,134.93,71.01,134.45
RZ_719798_10304,0,90049,50,0,1,71.20,133.82,71.38,133.57,71.36,133.97,71.33,134.38,71.29,134.43,71.25,134.45,71.16,134.50,71.10,134.47,71.03,134.47,71.01,134.55,71.00,134.65,70.99,134.78,70.99,134.85,71.00,134.78,71.03,134.72,71.10,134.68,71.15,134.53,71.22,134.35,71.25,134.32,71.26,134.62,71.30,134.93,71.33,134.93,71.33,134.80,71.29,134.60,71.26,134.50,71.30,134.50,71.33,134.57,71.31,134.68,71.30,134.65,71.28,134.70,71.29,134.75,71.29,134.62,71.31,134.40,71.33,134.18,71.33,134.15,71.30,134.12,71.28,134.10,71.30,134.10,71.38,134.28,71.54,134.45,71.66,134.62,71.89,134.60,72.00,134.85,72.14,135.07,72.16,134.85,72.22,134.35,72.26,133.90,72.20,134.00,72.06,134.25,71.92,134.80
RZ_719798_10305,0,90049,50,0,12,71.85,135.28,71.76,135.53,71.69,135.43,71.62,135.53,71.69,135.68,71.76,135.45,71.92,134.88,72.05,134.30,72.15,134.18,72.15,134.28,72.15,134.32,72.15,134.38,72.10,134.50,72.05,134.62,72.10,134.65,72.20,134.53,72.30,134.15,72.33,133.85,72.35,133.78,72.35,134.15,72.36,134.53,72.25,134.93,72.15,135.15,72.19,135.28,72.35,135.07,72.50,134.90,72.50,134.82,72.49,134.95,72.47,135.10,72.67,134.57,72.88,133.90,72.72,133.62,72.39,134.03,72.08,134.47,72.28,134.47,72.46,134.47,72.59,134.38,72.58,134.22,72.59,134.05,72.66,133.95,72.74,134.03,72.74,134.18,72.66,134.32,72.64,134.28,72.65,134.22,72.49,134.35,72.29,134.47,72.24,134.55,72.39,134.43,72.53,134.32
RZ_719798_10306,0,90949,50,900,12,72.46,134.47,72.41,134.65,72.39,134.75,72.42,134.57,72.47,134.45,72.56,134.30,72.65,134.20,72.71,134.10,72.69,134.30,72.50,134.53,72.31,134.80,72.20,134.85,72.24,134.88,72.34,134.70,72.49,134.55,72.62,134.43,72.70,134.55,72.67,134.65,72.65,134.40,72.69,133.45,72.78,132.50,72.97,132.10,73.12,132.32,73.14,132.70,72.96,132.90,72.79,133.18,72.74,133.25,72.72,133.28,72.66,133.53,72.60,133.80,72.54,134.00,72.55,133.88,72.69,133.45,72.81,133.10,73.06,132.75,73.17,132.68,73.14,133.05,72.88,133.47,72.62,133.90,72.51,133.85,72.50,134.03,72.47,134.18,72.44,134.32,72.42,134.28,72.44,133.80,72.49,133.20,72.62,132.60,72.74,132.57,72.81,132.65,72.76,132.75
RZ_719798_10307,0,90949,50,0,4,72.66,132.88,72.60,133.07,72.58,133.28,72.64,133.38,72.71,133.15,72.74,132.95,72.75,132.78,72.75,132.93,72.79,133.12,72.80,133.30,72.79,133.35,72.74,133.32,72.70,133.22,72.60,133.15,72.50,133.03,72.40,132.97,72.39,133.00,72.33,133.10,72.25,133.20,72.11,133.32,72.04,133.43,72.15,133.50,72.36,133.47,72.58,133.62,72.60,133.78,72.53,133.93,72.46,133.88,72.49,133.88,72.54,133.88,72.58,133.65,72.53,133.40,72.50,133.05,72.50,132.95,72.53,133.00,72.56,133.12,72.60,133.25,72.56,133.25,72.50,133.25,72.49,133.40,72.53,133.65,72.58,133.90,72.58,133.78,72.60,133.53,72.64,133.28,72.65,133.25,72.70,133.28,72.81,133.30,72.92,133.32,72.90,133.50,72.84,133.68
RZ_719798_10308,0,90949,50,0,4,72.70,133.88,72.64,133.95,72.61,134.03,72.65,134.18,72.60,134.75,72.42,135.38,72.25,135.97,72.06,136.35,71.85,136.88,71.51,137.62,71.28,138.22,71.31,138.53,71.44,139.47,71.44,140.30,71.20,141.57,70.95,142.03,70.83,142.47,70.91,142.53,71.00,142.55,71.04,142.72,70.91,143.15,70.96,143.65,71.08,144.05,71.19,144.18,71.40,144.18,71.60,144.40,71.66,144.70,71.51,145.22,71.38,145.43,71.38,145.62,71.56,145.62,71.81,145.60,72.10,145.53,72.19,145.45,72.08,145.38,71.89,145.25,71.70,145.15,71.62,145.15,71.56,145.18,71.53,145.22,71.51,145.22,71.60,145.28,71.70,145.40,71.80,145.53,71.86,145.57,71.89,145.50,71.94,145.45,71.97,145.43,72.01,145.43,72.01,145.60
RZ_719798_10309,0,90949,100,0,1,72.03,145.78,72.09,145.88,72.15,145.70,72.24,145.43,72.29,145.22,72.05,145.30,71.76,145.62,71.64,145.95,71.80,145.82,71.96,145.60,71.95,145.35,71.94,145.35,71.75,145.38,71.55,145.40,71.36,145.53,71.36,145.60,71.46,145.85,71.55,145.97,71.65,145.80,71.64,145.45,71.61,145.07,71.59,145.03,71.56,145.05,71.54,145.12,71.56,145.20,71.65,145.12,71.81,145.03,71.94,144.85,71.89,144.72,71.78,144.62,71.75,144.62,71.79,144.72,71.84,144.78,71.80,144.90,71.76,145.05,71.67,145.03,71.58,144.93,71.53,144.72,71.53,144.70,71.55,144.70,71.59,144.75,71.65,144.80,71.72,144.70,71.78,144.65,71.86,144.55,71.97,144.57,72.09,144.53,72.12,144.53,72.21,144.38,72.29,144.25,72.28,144.35,72.17,144.62,71.94,144.88,71.79,144.90,71.83,144.47,72.00,144.03,72.17,143.62,72.12,143.68,72.08,143.88,72.09,143.93,72.14,143.88,72.20,143.72,72.19,143.75,72.14,143.90,72.10,143.88,72.12,143.75,72.19,143.55,72.24,143.50,72.22,143.57,72.19,143.60,72.16,143.62,72.17,143.62,72.22,143.62,72.29,143.62,72.30,143.57,72.20,143.60,72.09,143.72,71.97,143.82,72.08,143.53,72.16,143.12,72.20,143.05,72.17,143.43,72.16,143.75,72.21,143.70,72.14,143.57,72.06,143.45,72.06,143.40,72.15,143.43,72.24,143.30,72.40,143.05,72.56,142.80,72.61,142.78,72.44,142.95,72.25,143.35,72.16,143.68,72.17,143.85,72.20,143.68,72.26,143.47,72.33,143.32,72.35,143.40
RZ_719798_10310,0,90949,50,0,1,72.34,143.50,72.28,143.43,72.28,143.18,72.28,142.95,72.30,142.70,72.34,142.53,72.36,142.35,72.41,142.40,72.45,142.47,72.54,142.45,72.65,142.40,72.78,142.15,72.83,142.03,72.83,141.80,72.79,141.70,72.74,141.50,72.69,141.38,72.65,141.65,72.67,142.03,72.70,142.43,72.62,142.47,72.47,142.53,72.31,142.53,72.35,142.53,72.44,142.45,72.55,142.30,72.62,142.07,72.66,141.93,72.70,141.60,72.62,141.38,72.58,141.18,72.54,141.18,72.65,141.15,72.78,141.12,72.89,141.03,72.90,140.97,72.83,140.95,72.53,141.53,72.26,142.07,72.09,142.65,72.16,142.80,72.33,142.88,72.47,142.85,72.59,142.70,72.54,142.72,72.40,142.78,72.26,142.90,72.46,142.95,72.72,143.00,73.00,143.10
RZ_719798_10311,0,90949,50,0,1,72.99,143.20,72.85,143.43,72.72,143.62,72.61,143.85,72.54,143.90,72.45,143.78,72.45,143.10,72.54,142.47,72.62,141.97,72.60,142.07,72.56,142.12,72.49,142.15,72.42,142.25,72.54,142.35,72.71,142.12,72.83,141.78,72.76,141.72,72.69,142.28,72.70,142.80,72.76,142.62,72.84,142.03,72.92,141.43,73.01,141.40,73.08,141.70,73.14,142.07,73.15,142.30,73.01,142.47,72.88,142.62,72.62,142.78,72.51,143.03,72.59,143.30,72.76,143.57,73.05,143.10,73.16,142.55,73.25,141.95,73.24,141.88,73.17,142.07,73.11,142.25,73.06,142.40,72.99,142.72,72.95,143.12,72.88,143.53,72.84,143.53,72.81,143.50,72.84,143.50,72.79,143.55,72.72,143.60,72.69,143.65,72.75,143.72,72.76,143.82
RZ_719798_10312,0,90949,50,0,1,72.75,143.70,72.72,143.50,72.78,143.28,73.10,143.20,73.40,143.12,73.55,143.18,73.33,143.60,73.10,144.00,73.14,143.88,73.28,143.43,73.40,143.10,73.38,143.18,73.35,143.28,73.30,143.60,73.22,143.95,73.15,144.30,73.21,144.18,73.21,144.07,73.14,144.03,72.99,144.07,72.89,144.10,72.88,144.10,72.91,144.22,72.95,144.32,73.00,144.43,73.08,144.25,73.16,144.05,73.24,143.85,73.24,144.07,73.15,144.62,73.10,145.20,73.11,144.60,73.06,143.72,73.05,143.35,73.01,143.85,73.10,144.28,73.21,144.12,73.26,143.97,73.40,143.93,73.58,143.95,73.75,144.12,73.51,144.45,73.17,144.75,72.90,144.68,72.91,144.50,72.90,144.43,72.80,144.70,72.74,144.95,72.85,145.07,72.99,145.07
RZ_719798_10313,0,90949,50,0,1,73.14,144.80,73.11,144.62,73.09,144.43,73.05,144.47,73.17,144.15,73.29,143.82,73.33,143.62,73.22,143.82,73.08,144.07,73.03,144.22,72.96,144.30,72.84,144.35,72.71,144.43,72.62,144.53,72.66,144.50,72.69,144.45,72.71,144.68,72.72,144.93,72.76,144.88,72.69,144.57,72.60,144.25,72.60,144.25,72.70,144.20,72.86,144.07,72.94,143.95,73.03,143.88,73.14,143.95,73.20,144.07,73.14,144.15,72.97,144.18,72.74,144.18,72.62,144.15,72.59,144.32,72.62,144.68,72.60,145.05,72.53,145.03,72.54,144.70,72.69,144.30,72.83,144.10,72.89,144.10,73.04,144.12,73.22,143.68,73.40,143.28,73.35,143.03,73.10,143.55,72.85,144.00,72.67,144.38,72.67,144.43,72.55,144.53,72.49,144.57
RZ_719798_10314,0,90949,50,0,1,72.42,144.57,72.54,144.57,72.59,144.62,72.65,144.70,72.71,144.72,72.81,144.65,72.94,144.15,73.00,143.70,73.03,143.45,73.05,143.55,73.00,143.68,72.95,143.65,72.79,143.68,72.72,143.68,72.66,143.68,72.54,143.85,72.40,144.03,72.31,144.05,72.44,143.93,72.55,143.82,72.60,143.90,72.54,144.00,72.47,143.97,72.67,144.00,72.90,144.00,73.08,144.05,72.88,144.00,72.75,143.95,72.67,143.93,72.71,143.85,72.71,143.95,72.75,144.07,72.78,144.15,72.79,144.07,72.83,144.00,72.88,144.05,72.89,144.10,72.80,144.20,72.66,144.28,72.60,144.32,72.54,144.35,72.55,144.35,72.54,144.30,72.51,144.22,72.47,144.18,72.45,144.15,72.45,144.15,72.40,144.45,72.34,144.78,72.56,144.53
RZ_719798_10315,0,90949,50,0,1,72.83,144.07,72.89,143.75,72.67,143.97,72.47,144.10,72.47,144.10,72.30,144.18,72.12,144.25,72.03,144.20,72.16,144.12,72.29,144.07,72.35,144.10,72.49,144.12,72.64,144.12,72.79,144.10,72.80,144.12,72.86,144.10,72.91,144.10,72.85,144.18,72.79,144.28,72.79,144.07,72.91,143.82,72.99,143.57,73.00,143.57,72.95,143.55,72.79,143.78,72.62,144.00,72.54,144.22,72.55,144.22,72.56,144.22,72.56,144.20,72.56,144.18,72.53,144.20,72.45,144.28,72.36,144.35,72.46,144.43,72.59,144.47,72.72,144.35,72.69,144.20,72.62,144.22,72.56,144.43,72.54,144.60,72.53,144.60,72.58,144.60,72.66,144.60,72.76,144.57,72.90,144.25,73.29,143.90,73.75,143.43,74.16,143.15,74.60,141.70
RZ_719798_10316,0,90949,49,0,1,74.96,140.45,75.35,139.32,75.64,139.20,75.95,139.05,76.11,138.93,76.03,138.53,75.95,138.10,75.95,137.12,75.83,136.30,75.72,134.95,75.65,133.57,75.75,132.25,75.92,130.85,76.15,129.55,76.36,128.18,76.46,127.40,76.44,127.05,76.42,126.58,76.56,126.12,76.76,125.65,77.03,125.20,77.12,124.38,77.17,123.15,77.05,122.28,76.89,121.28,76.59,120.70,76.40,119.67,76.25,119.15,76.25,118.10,76.19,117.35,76.01,115.70,75.72,114.40,75.49,113.35,75.31,113.20,75.15,112.55,75.01,111.80,74.92,111.08,74.97,110.38,75.00,109.80,75.01,109.08,75.08,108.78,75.15,108.35,75.16,107.70,75.12,107.22,75.08,106.88,75.04,106.55,75.00,106.15,74.94,105.67,74.92,105.35
RZ_719798_10317,0,90949,51,0,1,74.91,104.97,74.99,104.35,75.10,103.85,75.19,103.47,75.21,103.45,75.21,102.88,75.31,102.33,75.42,101.45,75.54,101.12,75.61,100.47,75.60,100.05,75.58,99.65,75.54,99.28,75.45,99.00,75.40,99.03,75.34,99.38,75.36,99.60,75.36,99.42,75.36,99.42,75.06,99.65,74.81,99.95,74.56,99.70,74.60,99.22,74.59,98.78,74.58,98.55,74.54,98.45,74.47,98.35,74.26,98.45,74.09,98.53,73.88,98.58,73.75,98.60,73.64,98.62,73.59,98.67,73.81,98.50,74.05,98.35,74.20,98.25,74.06,98.53,73.86,98.78,73.76,98.80,73.71,98.67,73.71,98.55,73.70,98.60,73.70,98.60,73.69,98.80,73.67,99.00,73.65,99.05,73.65,98.75,73.64,98.50,73.62,98.40,73.61,98.45,73.51,98.45
RZ_719798_10318,0,90949,49,0,4,73.42,98.45,73.30,98.55,73.28,98.65,73.26,98.72,73.30,98.62,73.34,98.60,73.49,98.55,73.60,98.62,73.75,98.67,73.79,98.75,73.72,98.72,73.62,98.65,73.53,98.60,73.53,98.60,73.53,98.15,73.47,97.70,73.42,97.58,73.40,97.90,73.44,98.10,73.53,97.97,73.55,97.92,73.58,98.10,73.56,98.28,73.53,98.20,73.47,98.00,73.44,97.80,73.42,98.03,73.42,98.35,73.42,98.70,73.36,98.72,73.29,98.62,73.39,98.38,73.56,98.22,73.58,98.12,73.41,98.22,73.38,98.25,73.51,98.25,73.65,98.22,73.67,98.25,73.59,98.28,73.49,98.30,73.49,98.33,73.59,98.40,73.67,98.47,73.66,98.45,73.66,98.38,73.65,98.45,73.61,98.62,73.61,98.78
RZ_719798_10319,0,90949,51,0,4,73.62,98.85,73.66,98.90,73.66,98.92,73.66,98.83,73.65,98.75,73.69,98.67,73.74,98.62,73.79,98.62,73.79,98.65,73.75,98.67,73.71,98.70,73.67,98.70,73.70,98.72,73.72,98.75,73.72,98.80,73.76,98.88,73.79,99.00,73.79,99.15,73.71,99.28,73.64,99.38,73.59,99.53,73.59,99.60,73.62,99.55,73.64,99.38,73.62,99.25,73.61,99.42,73.58,99.60,73.55,99.72,73.51,100.03,73.53,100.30,73.47,100.38,73.47,100.05,73.49,99.72,73.55,99.55,73.59,99.53,73.59,99.55,73.58,99.67,73.55,99.85,73.56,100.00,73.62,100.10,73.69,100.15,73.72,100.20,73.67,100.25,73.61,100.33,73.56,100.42,73.58,100.53,73.54,100.58,73.47,100.60,73.41,100.72,73.44,100.80,73.55,100.88
RZ_719798_10320,0,90949,50,0,4,73.65,100.83,73.72,100.78,73.71,100.70,73.71,100.70,73.72,100.70,73.78,100.72,73.80,100.90,73.70,101.10,73.60,101.30,73.54,101.28,73.58,101.17,73.54,101.00,73.47,100.85,73.44,100.72,73.49,100.65,73.55,100.60,73.61,100.58,73.65,100.83,73.74,101.10,73.80,101.33,73.85,101.30,73.84,101.25,73.76,101.30,73.70,101.33,73.62,101.35,73.61,101.38,73.70,101.35,73.81,101.28,73.80,101.05,73.67,100.88,73.58,100.72,73.65,100.72,73.70,100.78,73.71,100.85,73.70,100.90,73.69,100.88,73.66,100.83,73.71,100.78,73.76,100.90,73.81,101.03,73.85,101.15,73.90,101.00,73.90,100.85,73.84,100.72,73.76,100.78,73.76,100.80,73.81,100.75,73.86,100.70,73.92,100.60,73.94,100.53
RZ_719798_10321,0,90949,50,0,4,73.83,100.55,73.72,100.62,73.75,100.72,73.89,100.72,73.85,100.72,73.66,100.75,73.47,100.78,73.42,100.97,73.38,101.15,73.33,101.35,73.41,101.28,73.47,101.20,73.54,101.08,73.61,101.03,73.69,100.97,73.72,100.97,73.64,101.05,73.55,101.10,73.50,101.17,73.49,101.17,73.41,101.22,73.35,101.28,73.42,101.30,73.58,101.25,73.71,101.20,73.72,101.20,73.72,101.22,73.72,101.25,73.74,101.08,73.76,100.85,73.74,100.72,73.71,100.83,73.67,101.08,73.62,101.22,73.55,101.35,73.49,101.30,73.58,101.25,73.74,101.20,73.91,100.95,73.91,100.72,73.90,100.72,73.85,100.92,73.90,101.08,73.95,100.95,74.01,100.85,73.89,100.53,73.71,100.22,73.55,99.92,73.56,100.00,73.65,100.15
RZ_719798_10322,0,90949,50,0,4,73.72,100.30,73.78,100.35,73.67,100.38,73.60,100.38,73.50,100.38,73.46,100.38,73.41,100.38,73.40,100.40,73.40,100.40,73.53,100.38,73.66,100.17,73.80,99.97,73.70,100.22,73.59,100.62,73.56,100.85,73.65,100.65,73.72,100.47,73.76,100.47,73.80,100.50,73.67,100.58,73.49,100.65,73.35,100.72,73.42,100.70,73.50,100.58,73.54,100.47,73.54,100.40,73.54,100.50,73.51,100.62,73.49,100.72,73.45,100.75,73.42,100.80,73.45,100.85,73.51,100.88,73.55,100.85,73.50,100.83,73.47,100.78,73.55,100.67,73.60,100.55,73.60,100.50,73.55,100.40,73.56,100.28,73.51,100.12,73.42,100.42,73.38,100.78,73.45,100.97,73.55,100.92,73.64,100.85,73.67,100.92,73.71,100.65,73.72,100.30
RZ_719798_10323,0,90949,250,0,4,73.83,99.92,73.94,99.80,73.86,99.75,73.66,100.00,73.46,100.28,73.46,100.55,73.47,100.40,73.49,100.33,73.49,100.30,73.47,100.55,73.47,100.75,73.50,100.67,73.53,100.45,73.54,100.25,73.51,100.28,73.51,100.30,73.50,100.30,73.47,100.33,73.45,100.38,73.44,100.55,73.40,100.72,73.38,100.78,73.40,100.70,73.50,100.67,73.60,100.75,73.59,100.85,73.54,100.85,73.47,100.70,73.35,100.58,73.24,100.22,73.10,100.03,73.10,99.85,73.10,99.88,73.10,100.03,73.11,100.15,73.15,100.40,73.17,100.40,73.20,100.35,73.28,100.17,73.42,100.03,73.53,99.95,73.55,100.05,73.53,100.05,73.53,100.10,73.51,100.08,73.49,100.28,73.47,100.40,73.46,100.47,73.44,100.45,73.42,100.45,73.42,100.58,73.42,100.88,73.44,101.20,73.45,101.35,73.47,101.35,73.46,101.35,73.44,101.33,73.35,101.25,73.30,101.25,73.26,101.30,73.30,101.10,73.34,100.83,73.36,100.60,73.35,100.75,73.36,100.88,73.39,100.95,73.41,101.08,73.47,101.20,73.53,101.33,73.53,101.22,73.49,101.03,73.47,100.80,73.47,101.12,73.44,101.53,73.38,101.92,73.39,101.88,73.40,101.72,73.44,101.62,73.41,101.70,73.40,101.85,73.41,101.75,73.41,101.47,73.41,101.25,73.51,101.28,73.61,101.40,73.70,101.72,73.70,102.03,73.54,102.15,73.38,102.03,73.31,102.05,73.39,102.22,73.45,102.38,73.41,102.47,73.42,102.55,73.42,102.58,73.41,102.38,73.31,102.22,73.25,102.40,73.33,102.70,73.46,103.08,73.53,103.12,73.44,103.17,73.45,103.10,73.56,103.03,73.67,103.08,73.66,103.28,73.45,103.62,73.25,103.88,73.05,104.00,73.01,104.62,73.00,105.22,73.03,106.15,73.08,106.72,73.05,107.45,72.84,108.80,72.60,110.08,72.40,111.50,72.53,111.95,72.69,112.28,72.78,112.95,72.66,114.10,72.66,115.28,73.51,115.75,74.39,115.88,75.17,116.45,75.25,116.97,75.33,117.45,75.24,118.55,75.12,119.83,75.08,121.28,75.14,121.67,75.15,122.05,75.09,122.83,75.06,123.50,75.06,124.60,75.06,125.40,74.76,126.72,74.24,128.20,73.72,129.43,73.58,130.12,73.60,130.18,73.64,130.35,73.61,130.82,73.61,131.28,73.40,131.82,73.19,132.00,72.97,132.15,72.76,133.60,72.55,135.12,72.31,137.03,72.10,137.43,71.85,138.32,71.80,138.85,71.92,139.72,71.91,140.78,71.64,141.82,71.38,142.50,71.26,142.95,71.39,143.40,71.53,143.82,71.74,143.80,71.79,143.80,71.71,144.32,71.58,144.78,71.44,145.25,71.46,145.50,71.56,145.80,71.59,146.12,71.50,146.18,71.34,146.45,71.47,146.70,71.71,146.35,71.97,145.75,72.03,145.15,71.71,145.15,71.39,145.38,71.00,145.72,70.94,146.05,70.97,145.90,71.03,145.62,71.06,145.68,70.96,146.00,70.91,146.12,70.99,145.80,71.10,145.47,71.28,145.30,71.35,145.22,71.25,145.18,71.08,145.18,70.85,145.12,70.81,144.95,70.91,144.55,71.06,144.22,71.21,143.82,71.22,143.65,71.28,143.43,71.33,143.32,71.36,143.10,71.35,142.80,71.35,142.60,71.35,142.57,71.36,142.55,71.28,142.47,71.11,142.50,70.96,142.57,70.89,142.50,70.95,142.32,70.99,142.03,71.01,141.90,71.00,141.75,71.00,141.43,70.99,141.12,70.99,140.78,71.05,140.68,71.12,140.60,71.24,140.60,71.28,140.60,71.31,140.43,71.31,140.12,71.31,139.80,71.29,139.97,71.26,140.30,71.21,140.60,71.17,140.55,71.12,140.40,71.10,140.30,71.09,140.28,71.08,140.38,71.00,140.40,70.91,140.32,70.86,140.30,70.88,140.30,70.88,140.32,70.85,140.25,70.85,140.18,70.85,140.12,70.85,140.10,70.88,140.07,70.91,140.07,70.94,140.07,70.94,140.07,70.96,140.07,71.01,140.03,70.92,139.95,70.80,139.72,70.70,139.50,70.75,139.30,70.91,139.07,71.06,138.88,71.17,138.95
RZ_719798_10324,0,90949,49,0,4,71.16,139.22,71.11,139.47,71.08,139.43,71.04,139.32,71.10,139.25,71.15,139.28,71.12,139.32,70.94,139.38,70.76,139.40,70.79,139.43,70.91,139.32,71.04,139.12,71.03,138.95,71.03,138.72,71.01,138.57,71.00,138.47,70.97,138.53,70.81,138.95,70.67,139.35,70.55,139.62,70.55,139.55,70.56,139.25,70.59,139.05,70.64,139.12,70.71,139.53,70.83,139.93,70.92,139.97,71.00,139.90,70.99,139.85,70.97,139.70,70.95,139.38,70.96,139.00,71.00,138.65,71.08,138.35,71.15,138.10,71.04,138.72,70.90,139.45,70.83,139.95,70.89,139.70,70.97,139.45,71.01,139.40,71.04,139.15,71.06,138.97,71.04,138.82,71.00,138.88,70.96,138.80,70.95,138.68,70.96,138.55,70.97,138.53
RZ_719798_10325,0,90949,50,0,4,70.97,138.65,70.99,138.78,71.01,138.90,71.04,138.90,71.09,138.90,71.14,138.75,71.16,138.47,71.14,138.22,71.09,138.47,71.05,138.82,71.01,139.28,70.94,139.47,70.72,139.68,70.53,139.95,70.51,140.12,70.66,139.88,70.80,139.55,70.80,139.22,70.80,139.10,70.80,138.88,70.79,138.75,70.74,138.82,70.70,138.93,70.71,139.00,70.74,139.07,70.76,139.15,70.75,139.18,70.75,139.18,70.72,139.18,70.70,139.20,70.64,139.25,70.61,139.32,70.60,139.38,70.76,139.12,70.91,138.85,71.01,138.85,70.99,139.10,70.96,139.47,70.96,139.55,71.04,139.82,71.10,140.03,71.03,140.00,70.90,139.40,70.79,138.82,70.83,138.40,70.88,138.32,70.96,138.28,71.05,138.35,71.10,138.53,71.09,138.72
RZ_719798_10326,0,90949,51,0,4,71.05,138.80,71.01,139.07,70.91,139.35,70.83,139.43,70.84,139.30,70.94,139.18,70.91,139.28,70.80,139.25,70.66,139.25,70.64,139.28,70.58,139.30,70.54,139.30,70.67,139.00,70.84,138.65,71.05,138.45,71.09,138.65,71.14,138.55,71.04,138.32,70.94,137.95,70.83,137.93,70.78,137.85,70.69,137.82,70.60,137.80,70.67,138.03,70.80,138.30,70.89,138.62,70.85,138.72,70.78,138.75,70.72,139.03,70.66,139.30,70.66,139.45,70.74,139.18,70.79,138.90,70.85,138.65,70.86,138.55,70.89,138.47,70.91,138.50,70.90,138.50,70.89,138.47,70.88,138.43,70.88,138.35,70.81,138.30,70.74,138.43,70.72,138.72,70.75,139.03,70.79,138.90,70.84,138.60,70.91,138.25,70.96,138.12,70.96,138.00,70.99,137.93
RZ_719798_10327,0,90949,251,0,4,71.03,137.93,71.08,137.80,71.14,137.68,71.19,137.55,71.24,137.55,71.24,137.53,71.21,137.53,71.15,137.75,71.08,137.97,71.00,138.20,70.96,138.07,70.94,137.97,70.94,137.95,70.96,138.10,70.97,138.20,70.97,138.22,70.96,138.18,71.00,137.78,71.05,137.35,71.09,137.12,71.11,137.12,71.11,137.12,71.10,137.45,71.06,137.97,71.06,138.45,71.10,138.38,71.15,138.32,71.17,138.28,71.19,138.25,71.20,138.22,71.26,138.28,71.33,138.40,71.38,138.50,71.38,138.38,71.39,138.25,71.40,138.28,71.39,138.45,71.31,138.62,71.17,138.65,71.06,138.50,71.00,138.22,70.99,138.05,70.96,138.15,70.95,138.47,70.94,138.65,70.92,138.85,70.94,139.00,71.01,138.72,71.09,138.32,71.11,138.25,71.12,138.60,71.14,139.10,71.15,139.25,71.15,138.97,71.08,138.53,71.00,138.05,70.90,137.97,70.88,137.90,70.85,137.85,70.86,137.80,70.91,137.75,70.92,138.00,70.89,138.35,70.89,138.70,70.91,138.60,70.95,138.28,70.97,137.97,70.96,137.70,70.95,137.57,71.04,137.18,71.15,136.90,71.24,136.70,71.21,136.85,71.14,137.53,71.05,138.10,70.99,138.55,70.96,138.45,70.92,138.32,70.90,138.18,70.89,138.10,70.94,138.03,70.99,138.00,71.03,137.93,71.04,137.90,71.01,137.90,70.97,137.93,70.91,137.93,70.88,138.07,70.89,138.22,70.92,138.30,70.97,138.22,71.00,138.05,71.03,137.97,71.03,137.90,71.03,137.88,71.01,137.82,71.01,137.65,71.00,137.50,70.99,137.35,70.96,137.55,70.92,137.75,70.92,137.88,70.96,137.72,70.99,137.65,70.99,137.68,70.99,137.75,70.99,137.82,71.04,137.88,71.14,137.75,71.25,137.57,71.33,137.32,71.35,137.22,71.24,137.10,71.10,137.07,70.95,137.25,71.11,137.43,71.26,137.70,71.39,137.93,71.34,138.18,71.21,138.00,71.11,137.78,71.05,137.55,71.05,137.60,71.04,137.57,71.03,137.57,71.11,137.47,71.21,137.30,71.34,137.28,71.35,137.43,71.41,137.65,71.44,137.90,71.46,138.00,71.51,137.95,71.56,137.75,71.61,137.57,71.59,137.57,71.44,137.60,71.30,137.65,71.17,137.70,71.17,137.75,71.11,137.75,71.06,137.60,71.06,137.40,71.11,137.25,71.15,137.25,71.14,137.28,71.16,137.15,71.22,136.97,71.28,136.82,71.30,136.72,71.24,136.57,71.25,136.40,71.22,136.75,71.26,137.10,71.22,137.43,71.21,137.35,71.22,137.25,71.25,137.18,71.28,137.07,71.30,137.03,71.29,137.03,71.25,137.03,71.19,137.05,71.14,137.22,71.09,137.43,71.03,137.57,70.99,137.53,70.91,137.53,70.86,137.55,70.86,137.57,70.94,137.53,71.03,137.22,71.12,136.95,71.17,136.95,71.19,137.18,71.10,137.40,71.04,137.40,71.00,137.40,71.00,137.40,71.05,137.40,71.12,137.20,70.86,137.03,70.54,136.80,70.21,136.78,70.20,136.72,70.20,136.55,70.06,136.47,69.91,136.40,69.74,136.38,69.53,136.10,69.35,135.78,69.17,135.57,69.11,135.47,68.99,135.47,68.86,135.40,68.94,135.32,69.10,135.28,69.26,135.20,69.30,135.15,69.31,135.07,69.33,135.10,69.33,135.07,69.31,135.00,69.33,134.93,69.38,134.88,69.42,134.90,69.44,134.78,69.41,134.62,69.38,134.57,69.31,134.70,69.25,134.80,69.20,134.78,69.20,134.75,69.22,134.68,69.25,134.53,69.19,134.43,69.12,134.30,69.05,134.18,69.04,134.05,69.04,133.97,69.06,133.97,69.09,134.03,69.14,134.12,69.19,134.22,69.21,134.20,69.22,134.10,69.24,134.00,69.29,134.00,69.33,134.47,69.33,134.93,69.38,135.35,69.46,135.28,69.59,135.15,69.62,135.05,69.62,134.93,69.58,134.82,69.40,134.80,69.29,134.80,69.17,134.80,69.19,135.03,69.20,135.28,69.22,135.53,69.29,135.53,69.38,135.35,69.49,135.18,69.54,134.95,69.60,134.88,69.64,134.72,69.60,134.70,69.51,134.75,69.42,134.88
RZ_719798_10328,0,90949,50,0,4,69.41,134.95,69.40,134.88,69.36,134.78,69.31,134.55,69.22,134.45,69.17,134.28,69.08,134.25,69.03,134.50,69.17,134.78,69.36,134.78,69.47,134.50,69.38,134.50,69.29,134.80,69.38,135.03,69.49,134.97,69.58,134.90,69.58,135.05,69.55,135.18,69.54,135.20,69.53,135.07,69.54,134.95,69.55,135.00,69.54,135.07,69.51,135.12,69.49,134.97,69.47,134.82,69.47,134.72,69.40,134.82,69.35,135.10,69.30,135.30,69.33,135.35,69.46,135.07,69.59,134.82,69.72,134.88,69.75,135.05,69.65,135.28,69.53,135.43,69.39,135.55,69.38,135.57,69.42,135.55,69.49,135.55,69.46,135.57,69.40,135.57,69.34,135.60,69.36,135.60,69.36,135.50,69.49,135.40,69.61,135.30,69.62,135.12,69.51,134.97
RZ_719798_10329,0,90949,50,0,4,69.36,134.97,69.30,135.10,69.19,135.25,69.12,135.25,69.21,135.22,69.35,135.20,69.47,135.38,69.56,135.57,69.60,135.78,69.61,135.78,69.49,135.80,69.44,135.53,69.41,135.20,69.46,134.88,69.49,134.65,69.53,134.45,69.55,134.47,69.54,134.82,69.50,135.28,69.39,135.68,69.29,135.97,69.25,135.60,69.30,135.05,69.40,134.57,69.47,134.72,69.53,135.32,69.46,135.88,69.39,136.03,69.41,135.85,69.53,135.68,69.59,135.88,69.54,135.95,69.55,135.62,69.59,135.07,69.65,134.55,69.66,134.45,69.65,134.53,69.65,134.53,69.59,135.07,69.54,135.62,69.50,136.03,69.51,135.88,69.51,135.90,69.51,136.03,69.54,135.78,69.58,135.38,69.59,135.07,69.58,135.28,69.53,135.47,69.49,135.75
RZ_719798_10330,0,90949,149,0,1,69.42,135.90,69.39,135.90,69.35,135.72,69.39,135.35,69.42,135.15,69.41,135.03,69.36,134.97,69.31,134.72,69.39,134.38,69.45,134.30,69.49,134.47,69.45,134.78,69.41,135.05,69.40,135.28,69.39,135.40,69.39,135.55,69.40,135.68,69.40,135.78,69.35,135.78,69.29,135.78,69.26,135.78,69.31,135.78,69.36,135.78,69.38,135.78,69.34,135.85,69.31,135.93,69.29,135.93,69.33,135.80,69.36,135.55,69.35,135.40,69.31,135.32,69.31,135.32,69.38,135.35,69.45,135.32,69.51,135.30,69.56,135.38,69.60,135.45,69.61,135.25,69.59,134.97,69.54,135.00,69.45,135.30,69.39,135.45,69.38,135.35,69.33,135.28,69.26,135.25,69.19,135.15,69.15,135.32,69.10,135.60,69.12,135.18,69.17,134.47,69.22,133.97,69.15,134.38,69.05,134.68,68.95,134.78,68.91,134.68,68.95,134.80,69.05,134.93,69.20,135.00,69.29,135.00,69.24,135.07,69.12,135.12,69.06,135.20,69.08,135.30,69.11,135.20,69.05,135.05,69.01,134.95,69.05,135.07,69.14,135.22,69.25,135.28,69.25,135.22,69.24,135.07,69.21,134.95,69.17,135.07,69.22,135.38,69.29,135.62,69.35,135.62,69.41,135.55,69.49,135.50,69.55,135.25,69.50,134.97,69.35,134.82,69.20,135.22,69.09,135.65,69.08,135.95,69.11,135.78,69.15,135.55,69.16,135.25,69.14,135.20,69.11,135.57,69.11,136.00,69.19,136.28,69.28,136.15,69.20,136.05,69.04,136.18,68.97,136.25,69.09,135.93,69.12,135.50,69.08,135.12,68.99,135.65,69.03,136.18,69.06,136.85,69.11,136.97,69.09,136.70,69.15,136.28,69.22,135.72,69.12,135.62,68.96,135.47,68.81,135.38,68.88,135.28,68.92,135.65,68.95,136.07,68.95,136.38,68.97,136.07,68.91,135.97,68.84,136.07,68.76,136.32,68.86,135.93,68.95,135.50,69.04,135.05,69.01,135.10,68.92,135.12,68.86,135.12,68.79,135.12,68.78,135.12,68.75,135.25,68.79,135.53,68.84,135.82,68.89,135.95,68.89,135.88,68.90,135.78,68.89,135.70,68.90,135.28,68.91,134.82,68.94,134.40,68.95,134.40,68.92,134.75,68.91,135.12,68.90,135.50,68.91,135.53,68.92,135.55,68.91,135.55,68.92,135.32,68.92,135.10,68.92,135.25,68.86,135.65,68.83,136.03,68.83,135.90,68.90,135.65,68.96,135.45
RZ_719798_10331,0,90949,50,0,1,68.91,135.35,68.80,135.53,68.70,135.72,68.67,135.95,68.66,136.05,68.64,136.05,68.61,136.03,68.64,135.93,68.70,135.65,68.76,135.43,68.80,135.00,68.84,134.80,68.84,135.47,68.81,136.38,68.81,136.80,68.89,136.30,68.95,135.80,68.97,136.15,68.91,136.53,68.88,136.35,68.80,135.82,68.79,135.38,68.76,135.55,68.79,135.75,68.83,135.90,68.86,135.95,68.76,135.90,68.64,135.75,68.46,135.60,68.44,135.53,68.49,135.47,68.58,135.43,68.69,135.35,68.71,135.30,68.74,135.22,68.75,135.05,68.76,134.88,68.70,134.93,68.64,135.03,68.65,135.12,68.72,135.10,68.80,135.10,68.80,134.97,68.75,134.88,68.70,134.80,68.60,134.95,68.56,135.07,68.50,135.00,68.49,134.88,68.62,135.00
RZ_719798_10332,0,90949,51,0,1,68.78,135.25,68.90,135.53,68.88,135.57,68.85,135.47,68.81,135.28,68.79,135.00,68.67,135.03,68.49,135.15,68.31,135.18,68.51,134.90,68.80,134.70,69.04,134.78,68.95,134.93,68.88,134.85,68.81,134.70,68.78,134.70,68.74,134.78,68.67,134.88,68.61,135.07,68.54,135.35,68.54,135.40,68.53,135.20,68.51,135.00,68.64,135.00,68.80,134.88,68.94,134.60,68.91,134.32,68.88,134.18,68.88,134.20,68.89,134.10,68.91,134.00,68.89,134.22,68.85,134.57,68.84,134.93,68.79,134.95,68.72,134.97,68.67,135.03,68.69,134.95,68.76,134.75,68.84,134.62,68.78,134.72,68.67,134.95,68.65,134.85,68.71,134.62,68.78,134.53,68.80,134.68,68.83,134.65,68.86,134.47,68.79,134.32,68.69,134.43,68.61,134.53
RZ_719798_10333,0,90949,50,0,1,68.65,134.62,68.65,134.65,68.62,134.45,68.65,134.20,68.71,134.25,68.74,134.70,68.70,135.15,68.65,134.97,68.61,134.62,68.64,134.20,68.71,134.15,68.83,134.05,68.83,133.97,68.76,133.93,68.65,134.12,68.59,134.30,68.54,134.47,68.54,134.43,68.54,134.38,68.56,134.20,68.58,133.95,68.60,133.70,68.60,133.62,68.58,134.15,68.54,134.68,68.54,135.05,68.58,134.88,68.61,134.70,68.61,134.60,68.54,134.50,68.46,134.38,68.35,134.82,68.31,135.35,68.29,135.38,68.31,134.90,68.35,134.43,68.38,134.40,68.38,134.38,68.36,134.35,68.35,134.38,68.36,134.40,68.42,134.45,68.46,134.50,68.47,134.50,68.44,134.57,68.42,134.62,68.41,134.68,68.39,134.82,68.34,135.00,68.30,135.25
RZ_719798_10334,0,90949,50,0,1,68.28,135.32,68.20,135.32,68.12,135.28,68.14,135.07,68.20,134.78,68.26,134.32,68.26,134.00,68.30,133.82,68.35,133.72,68.40,133.65,68.42,133.62,68.41,133.75,68.31,133.90,68.20,134.25,68.17,134.53,68.22,134.93,68.30,135.07,68.40,134.95,68.46,134.75,68.45,134.57,68.36,134.62,68.20,134.60,68.10,134.55,67.97,134.47,67.92,134.40,67.92,134.30,67.99,134.30,68.10,134.30,68.15,134.45,68.12,134.62,68.04,134.78,67.96,134.78,67.96,134.82,67.99,134.88,68.03,134.65,68.05,134.35,68.28,134.07,68.47,134.07,68.66,133.93,68.62,133.80,68.55,133.70,68.44,133.75,68.34,133.72,68.28,133.70,68.25,133.95,68.25,134.22,68.26,134.20,68.28,133.88,68.30,133.53,68.26,133.45
RZ_719798_10335,0,90949,50,0,1,68.24,133.43,68.24,133.57,68.29,133.70,68.33,133.82,68.30,133.78,68.28,133.80,68.26,133.75,68.30,133.70,68.35,133.43,68.29,133.30,68.19,133.15,67.99,133.22,67.89,133.70,67.76,134.20,67.72,134.65,67.94,134.53,68.16,134.62,68.22,134.80,68.08,134.65,67.95,134.43,68.00,134.15,68.03,134.25,68.00,134.38,67.95,134.55,67.90,134.72,67.89,134.62,67.90,133.97,67.89,133.38,67.88,133.10,67.96,133.57,68.08,134.05,68.15,134.28,68.10,134.30,68.04,134.20,68.05,134.15,68.06,134.15,68.10,134.28,68.14,133.93,68.05,133.53,67.95,133.15,67.88,133.18,67.95,133.18,68.01,133.40,68.06,133.65,68.08,133.93,68.09,133.93,68.08,133.93,68.06,134.07,68.06,134.22,67.95,134.38
RZ_719798_10336,0,90949,50,0,1,67.81,134.40,67.67,134.43,67.81,134.43,68.00,133.95,68.17,133.45,68.19,132.85,68.17,132.72,68.12,133.18,68.06,133.80,67.96,134.40,67.94,134.18,67.95,133.93,68.00,133.65,68.04,133.65,68.03,133.88,67.92,134.03,67.84,134.15,67.78,134.15,67.81,134.22,67.83,134.07,67.83,133.85,67.78,133.62,67.75,133.68,67.70,133.65,67.67,133.57,67.69,133.38,67.71,133.25,67.72,133.43,67.86,133.65,68.00,134.00,68.11,134.07,68.09,133.90,68.06,133.65,68.06,133.38,68.08,133.28,68.10,133.20,68.15,133.18,68.19,133.20,68.20,133.20,68.17,133.45,68.12,133.78,68.09,133.97,68.12,133.95,68.16,133.97,68.05,134.18,67.91,133.95,67.80,133.62,67.90,133.28,67.97,133.28,68.01,133.12
RZ_719798_10337,0,90949,50,0,1,67.96,133.05,67.92,132.97,67.91,133.00,67.91,133.53,67.92,134.05,67.94,134.32,67.97,134.10,68.03,133.85,68.06,133.85,68.14,133.85,68.19,133.85,68.22,133.90,68.22,134.00,68.21,133.95,68.19,133.88,68.19,133.93,68.19,134.10,68.20,134.25,68.20,134.20,68.19,134.18,68.11,134.20,68.04,134.12,67.99,134.05,68.01,133.97,68.04,134.00,68.06,134.03,68.09,134.00,68.10,133.97,68.10,133.95,68.05,133.95,67.97,134.07,67.91,134.22,67.95,134.55,68.01,134.72,68.08,134.85,68.03,134.68,67.96,134.68,67.90,134.75,67.96,134.60,68.06,134.30,68.15,133.97,68.16,133.93,68.17,133.82,68.19,133.75,68.19,133.75,68.19,133.88,68.22,134.03,68.25,134.28,68.21,134.45,68.14,134.45
RZ_719798_10338,0,90949,50,0,1,68.08,134.35,68.09,134.28,68.09,134.28,68.14,134.20,68.19,134.07,68.21,134.12,68.17,134.25,68.15,134.38,68.14,134.43,68.12,134.38,68.11,134.38,68.10,134.43,68.14,134.50,68.17,134.55,68.19,134.45,68.17,134.30,68.16,134.12,68.08,134.07,67.96,134.20,67.95,134.35,68.05,134.35,68.14,134.18,68.12,134.00,68.15,134.00,68.19,133.97,68.29,133.95,68.35,133.90,68.38,133.85,68.31,133.85,68.21,133.88,68.15,133.88,68.11,133.88,68.10,133.90,68.08,133.70,67.96,133.53,67.86,133.38,67.91,133.45,68.05,133.65,68.12,133.80,68.10,133.95,68.12,133.97,68.21,134.00,68.20,134.03,68.15,133.90,68.10,133.78,68.09,133.88,68.05,134.07,68.03,134.30,68.01,134.28,68.00,134.18
RZ_719798_10339,0,90949,50,0,1,67.99,134.15,67.99,134.20,68.00,134.30,68.03,134.03,68.09,133.70,68.12,133.35,68.15,133.32,68.10,133.80,68.06,134.30,68.01,134.35,67.99,133.90,67.92,133.95,67.84,134.45,67.79,134.60,67.85,134.28,68.03,133.93,68.17,133.85,68.21,133.78,68.19,133.70,68.16,133.93,68.16,134.00,68.14,134.10,68.14,133.90,68.14,133.80,68.10,133.80,68.05,133.85,68.00,133.95,68.01,133.93,68.05,133.78,68.09,133.53,68.12,133.28,68.12,133.30,68.11,133.43,68.12,132.78,68.14,132.00,68.16,131.22,68.11,131.15,68.04,131.00,68.04,130.35,68.08,129.60,68.15,128.28,68.16,127.45,68.17,126.80,68.14,126.22,67.99,125.62,67.71,124.55,67.46,123.55,67.25,122.50,67.17,121.90,67.12,121.85
RZ_719798_10340,0,90949,49,0,1,67.11,120.58,67.11,119.03,67.22,116.62,67.33,115.28,67.40,114.17,67.53,113.25,67.78,112.22,68.03,111.12,68.14,110.70,68.26,110.33,68.40,109.75,68.56,108.78,68.62,107.85,68.72,107.15,68.91,106.83,69.10,106.53,69.14,105.90,69.08,105.38,69.04,105.03,69.15,104.35,69.24,103.62,69.26,102.92,69.21,102.95,69.12,102.65,69.11,102.30,69.12,101.70,69.14,101.30,69.12,100.90,69.10,100.90,69.11,101.03,69.11,101.03,69.11,100.90,69.11,100.78,69.04,100.75,68.97,100.65,68.94,100.28,69.00,99.67,69.05,99.28,69.00,99.17,68.86,99.25,68.74,99.10,68.90,98.88,69.14,98.62,69.34,98.47,69.29,98.40,69.24,98.38,69.16,98.20,69.15,98.03,69.12,97.88
RZ_719798_10341,0,90949,50,0,11,69.16,97.78,69.11,97.70,69.05,97.72,68.97,97.80,68.99,97.80,68.99,97.75,69.00,97.70,69.03,97.58,69.00,97.42,68.95,97.25,68.97,97.22,69.06,97.10,69.17,97.00,69.22,96.90,69.26,96.97,69.26,97.05,69.15,97.10,69.04,97.05,68.92,97.10,68.92,97.17,68.95,97.25,68.97,97.22,68.92,97.20,68.88,97.20,69.01,97.17,69.21,97.28,69.35,97.38,69.29,97.50,69.16,97.50,69.14,97.58,69.10,97.62,69.16,97.42,69.17,97.15,69.17,97.00,69.17,97.22,69.16,97.42,69.08,97.53,69.03,97.53,68.96,97.55,68.97,97.55,68.89,97.67,68.81,97.78,68.72,97.67,68.71,97.50,68.76,97.47,68.83,97.62,68.90,97.60,68.91,97.38,68.92,97.10,68.92,97.05
RZ_719798_10342,0,90949,51,0,3,68.96,97.10,69.04,97.22,69.10,97.38,69.11,97.35,69.03,97.35,68.92,97.35,69.03,97.38,69.20,97.45,69.17,97.53,69.00,97.20,68.92,96.85,69.00,96.92,69.05,97.38,69.04,97.80,69.06,97.78,69.14,97.72,69.16,97.75,69.19,97.80,69.17,97.83,69.17,97.78,69.20,97.28,69.12,96.85,68.94,96.45,68.74,96.47,68.79,96.62,68.94,96.85,69.10,97.10,69.10,97.05,68.92,96.95,68.76,96.78,68.71,96.67,68.95,96.58,69.17,96.55,69.12,96.58,68.96,96.58,68.92,96.70,69.04,96.90,69.19,97.10,69.21,97.30,69.22,97.45,69.20,97.62,69.20,97.60,69.20,97.58,69.19,97.60,69.16,97.65,69.16,97.78,69.16,97.83,69.04,97.88,68.92,97.78,68.83,97.67,68.89,97.58
RZ_719798_10343,0,90949,50,0,3,68.94,97.53,68.90,97.50,68.84,97.42,68.84,97.22,68.90,97.10,68.95,97.12,68.95,97.25,68.95,97.40,68.97,97.47,69.03,97.28,69.08,97.00,69.10,96.75,69.11,96.75,69.09,97.03,69.06,97.28,68.99,97.60,68.94,97.67,68.90,97.70,68.90,97.65,68.88,97.62,68.85,97.58,68.86,97.53,68.90,97.62,68.95,97.75,68.96,97.92,68.97,97.95,68.99,97.95,69.00,97.95,68.99,97.95,68.99,97.78,68.99,97.60,69.00,97.45,68.96,97.53,68.94,97.55,68.99,97.58,69.06,97.53,68.99,97.45,68.86,97.38,68.78,97.35,68.83,97.33,68.84,97.25,68.79,97.17,68.75,97.10,68.75,97.10,68.78,97.17,68.86,97.42,68.95,97.65,69.01,97.83,68.99,97.80,68.94,97.80
RZ_719798_10344,0,90949,50,0,3,68.91,97.83,68.86,97.83,68.84,97.78,68.80,97.70,68.79,97.80,68.81,97.88,68.83,98.05,68.85,98.15,68.84,98.15,68.85,98.08,68.97,97.97,69.08,97.97,69.20,97.88,69.22,97.85,69.19,97.83,69.12,98.05,69.06,98.20,69.03,98.30,69.01,98.22,69.00,98.15,69.04,98.12,69.09,97.95,69.16,97.75,69.19,97.55,69.12,97.58,69.03,97.62,68.94,97.65,68.97,97.70,69.01,97.80,69.04,97.90,68.99,98.15,68.94,98.28,68.90,98.40,68.90,98.33,68.96,98.35,69.01,98.45,69.05,98.55,69.04,98.45,68.99,98.33,68.97,98.20,68.92,98.33,68.90,98.35,68.90,98.38,68.92,98.30,68.95,98.20,68.97,98.17,69.04,98.20,69.09,98.20,69.11,98.15,69.08,98.15
RZ_719798_10345,0,90949,50,0,3,69.05,98.22,69.05,98.45,69.09,98.67,69.10,98.90,69.10,99.12,69.03,99.33,69.03,99.45,69.05,99.38,69.14,99.30,69.16,99.35,69.15,99.42,69.10,99.47,69.04,99.38,68.97,99.30,68.94,99.20,68.92,99.12,68.94,99.05,68.89,99.05,68.84,98.97,68.79,98.92,68.78,99.10,68.76,99.33,68.75,99.83,68.76,100.00,68.72,100.05,68.67,99.85,68.64,99.78,68.65,99.75,68.74,99.75,68.83,99.65,68.90,99.58,68.90,99.58,68.90,99.67,68.90,99.78,68.83,99.70,68.75,99.62,68.66,99.55,68.65,99.58,68.64,99.65,68.64,99.83,68.61,100.38,68.72,101.05,68.84,101.65,69.09,101.90,69.28,102.62,69.44,103.60,69.54,104.47,69.70,105.10,69.81,105.67,69.85,106.78
RZ_719798_10346,0,90949,49,0,3,70.03,107.47,70.24,108.45,70.54,108.85,70.56,109.47,70.61,110.35,70.60,111.22,70.58,112.42,70.56,112.95,70.54,113.83,70.50,114.47,70.47,115.15,70.46,115.65,70.47,115.83,70.51,116.62,70.56,117.22,70.61,117.85,70.62,117.83,70.64,117.80,70.61,117.88,70.58,118.15,70.56,118.45,70.59,118.62,70.59,119.12,70.49,119.65,70.41,119.97,70.55,119.78,70.75,119.58,70.97,119.58,71.00,119.62,71.03,119.70,71.00,119.80,71.03,119.83,71.04,119.83,70.95,119.88,70.84,120.03,70.71,120.17,70.86,120.22,71.03,120.22,71.16,120.15,71.14,120.10,71.11,120.08,71.06,120.22,71.04,120.38,71.00,120.50,70.94,120.47,70.89,120.28,70.78,120.10,70.71,119.95,70.67,119.97
RZ_719798_10347,0,90949,51,0,3,70.71,120.00,70.76,120.00,70.80,119.58,70.84,119.15,70.86,118.70,71.00,118.67,71.11,119.03,71.08,119.42,70.94,119.47,70.81,119.15,70.81,118.80,70.86,118.88,70.91,118.92,70.96,119.03,70.97,119.05,70.99,119.08,71.00,119.08,71.01,119.20,70.96,119.38,70.83,119.55,70.71,119.35,70.62,119.15,70.62,118.92,70.61,118.90,70.62,118.88,70.70,118.85,70.78,118.83,70.85,118.78,70.86,118.75,70.85,119.00,70.86,119.28,70.90,119.12,70.95,118.67,70.97,118.30,71.00,118.40,71.03,118.47,71.01,118.45,70.95,118.45,70.90,118.42,70.86,118.55,70.75,118.67,70.64,118.53,70.53,118.28,70.50,118.00,70.47,118.03,70.55,118.08,70.65,118.10,70.75,117.95,70.76,117.83,70.76,117.72,70.75,117.78
RZ_719798_10348,0,90949,351,0,4,70.72,117.85,70.65,117.97,70.60,118.22,70.58,118.45,70.65,118.47,70.78,118.38,70.86,118.33,70.90,118.58,70.88,118.80,70.85,119.00,70.85,119.03,70.81,118.95,70.76,118.85,70.71,118.65,70.72,118.53,70.72,118.35,70.88,118.25,71.03,117.97,71.05,117.78,70.92,117.67,70.79,117.80,70.80,117.90,70.84,118.00,70.89,118.08,70.85,118.08,70.81,118.00,70.72,118.15,70.70,118.38,70.70,118.50,70.71,118.28,70.74,117.88,70.81,117.60,70.86,117.60,70.90,117.78,70.85,117.85,70.83,117.78,70.80,117.85,70.80,118.05,70.83,118.25,70.84,118.50,70.80,118.75,70.76,119.00,70.79,119.10,70.85,119.20,70.90,119.30,70.91,119.33,70.95,119.30,70.99,119.08,70.91,118.80,70.84,118.55,70.76,118.60,70.80,118.67,70.89,118.80,70.95,118.60,71.00,118.45,71.00,118.33,70.99,118.40,70.88,118.40,70.76,118.38,70.62,118.53,70.60,118.67,70.65,118.83,70.72,118.72,70.85,118.45,70.89,118.17,70.92,118.00,70.90,118.03,70.86,118.05,70.83,118.20,70.81,118.35,70.79,118.62,70.76,118.92,70.78,119.20,70.80,119.05,70.84,118.58,70.95,118.08,71.03,118.17,71.08,118.47,71.03,118.83,70.96,118.85,70.94,118.88,70.96,118.88,71.01,118.88,71.08,118.90,71.11,118.92,71.04,118.95,70.91,118.92,70.78,118.88,70.72,118.88,70.69,118.85,70.65,118.88,70.65,118.85,70.60,118.83,70.54,118.80,70.49,118.80,70.50,118.85,70.54,118.92,70.56,119.12,70.58,119.28,70.54,119.47,70.53,119.53,70.55,119.53,70.66,119.35,70.76,119.25,70.78,119.10,70.72,119.03,70.70,118.92,70.70,119.12,70.71,119.28,70.83,119.40,70.97,119.40,71.11,119.42,71.14,119.15,71.12,118.78,71.06,118.42,71.00,118.35,71.03,118.25,71.08,118.65,71.00,119.15,70.89,119.42,70.80,119.20,70.84,119.00,70.90,118.92,70.95,118.88,70.95,119.05,70.90,119.30,70.85,119.53,70.99,119.53,71.14,119.53,71.17,119.58,71.12,119.62,71.08,119.65,71.16,119.65,71.19,119.67,71.20,119.70,71.19,119.67,71.20,119.62,71.21,119.62,71.30,119.62,71.36,119.88,71.19,120.10,70.99,120.10,70.79,119.88,70.83,119.62,70.84,119.55,70.83,119.53,70.80,119.50,70.76,119.62,70.75,119.72,70.72,119.80,70.71,119.80,70.91,119.78,71.12,119.75,71.31,119.75,71.35,119.65,71.39,119.47,71.47,119.33,71.50,119.33,71.44,119.70,71.36,120.00,71.28,120.42,71.33,120.58,71.41,120.62,71.53,120.58,71.59,120.60,71.45,120.72,71.31,120.80,71.33,120.80,71.46,120.88,71.47,120.95,71.34,121.00,71.20,121.25,71.17,121.50,71.14,121.75,71.24,121.65,71.41,121.58,71.58,121.58,71.49,121.62,71.36,121.67,71.24,121.65,71.46,121.67,71.71,121.53,71.90,121.40,71.84,121.78,71.97,122.33,72.29,122.90,72.64,122.95,72.75,123.00,72.79,123.40,72.81,123.80,72.84,124.22,72.85,124.58,72.90,124.97,72.95,125.55,72.79,126.28,72.56,127.42,72.36,128.72,72.35,129.88,72.16,130.80,71.81,131.55,71.45,132.47,71.24,133.50,71.16,134.70,71.11,135.88,71.06,137.18,70.75,138.20,70.41,139.15,70.10,140.15,70.05,141.57,69.91,142.57,69.75,143.80,69.61,144.72,69.53,146.55,69.46,147.62,69.31,148.97,69.12,150.03,68.81,151.95,68.61,153.45,68.60,154.40,68.65,155.62,68.72,157.03,68.67,158.97,68.65,159.78,68.51,161.28,68.41,162.15,68.31,163.68,68.01,164.38,67.69,165.72,67.45,166.65,67.53,167.97,67.86,168.57,68.14,168.95,68.33,169.43,68.25,169.90,68.17,170.38,68.12,170.28,68.21,170.22,68.30,170.00,68.34,169.82,68.30,169.65,68.24,169.62,68.20,169.62,68.10,169.62,68.01,169.60,67.94,169.47,67.91,169.38,67.85,169.35,67.75,169.00,67.71,168.22,67.85,167.30,67.95,166.75,68.04,166.50,68.12,165.97,68.38,165.43,68.62,164.85,68.83,164.35,68.91,163.65,69.00,163.07,69.04,162.57,69.09,162.30,69.17,161.05,69.22,160.10,69.36,159.12,69.49,159.07,69.62,158.53,69.89,157.95,70.19,156.75,70.40,156.07,70.40,154.80,70.38,154.12,70.35,153.03,70.30,152.53,70.30,151.65,70.35,151.18,70.25,150.38,70.10,149.85,69.99,149.18,70.05,148.65,70.15,147.35,70.36,146.10,70.56,145.07,70.75,145.05,70.84,144.45,70.88,143.78,70.88,143.07,70.85,142.97,70.88,142.80,70.99,141.68,71.04,140.60,71.09,139.10,71.03,138.60,71.03,138.07,71.15,138.03,71.33,137.93,71.54,137.03,71.59,136.15,71.53,135.18,71.41,135.05,71.31,134.95,71.30,134.97,71.30,134.95,71.31,134.55,71.31,134.22,71.30,133.90,71.14,133.80,70.84,133.62,70.55,133.32,70.55,133.10,70.69,132.65,70.84,132.12,70.78,131.72,70.74,131.57,70.64,131.65,70.60,131.72,70.74,131.72,70.91,131.72,70.99,131.70,70.74,131.57,70.47,131.47,70.30,131.38,70.28,131.43,70.26,131.45,70.08,131.60,69.89,131.75,69.65,131.72,69.60,131.47,69.60,131.25,69.71,131.22,69.95,131.00,70.12,130.75,70.28,130.50,70.30,130.45,70.35,130.45,70.38,130.53,70.30,130.62,70.10,130.78,69.76,130.90,69.51,131.10,69.36,131.35,69.38,131.45,69.40,131.40,69.41,131.20,69.39,131.10,69.35,131.00,69.24,130.90,69.16,130.90,69.28,130.62,69.45,130.38,69.58,130.53,69.51,130.93,69.45,131.38
RZ_719798_10349,0,90949,50,0,4,69.26,131.45,69.14,131.60,69.01,131.68,69.09,131.53,69.14,131.32,69.17,131.15,69.19,131.18,69.12,131.43,69.05,131.68,68.97,132.05,68.94,132.18,68.89,132.18,68.85,132.07,68.84,131.95,68.91,131.75,68.99,131.55,68.91,131.38,68.75,131.68,68.61,131.95,68.69,132.05,68.75,131.78,68.78,131.50,68.72,131.43,68.69,131.43,68.66,131.22,68.62,131.05,68.60,130.85,68.58,130.80,68.61,130.75,68.66,130.70,68.67,130.62,68.69,130.60,68.67,130.62,68.79,130.53,68.94,130.43,69.05,130.80,68.95,131.32,68.81,131.85,68.81,131.82,68.92,131.80,69.04,131.82,68.95,131.90,68.85,132.12,68.70,132.30,68.65,132.03,68.56,131.57,68.56,131.12,68.56,131.22,68.61,131.30,68.66,131.35
RZ_719798_10350,0,90949,450,0,1,68.80,131.28,68.94,131.18,69.08,131.12,69.09,131.07,69.11,131.05,69.11,130.97,69.09,130.93,69.04,130.88,68.99,130.85,69.00,130.88,69.04,130.97,68.97,131.03,68.88,131.05,68.72,131.00,68.69,130.97,68.64,130.97,68.79,130.90,68.95,130.75,69.03,130.62,68.92,131.05,68.83,131.55,68.74,132.05,68.67,132.07,68.67,132.05,68.76,131.90,68.84,131.78,68.74,131.72,68.62,131.72,68.61,131.65,68.70,131.55,68.79,131.55,68.85,131.68,68.96,131.78,69.08,131.80,68.96,131.82,68.80,131.85,68.79,131.82,68.92,131.78,69.04,131.75,68.95,131.82,68.86,131.97,68.79,132.15,68.76,132.28,68.69,132.35,68.62,132.43,68.61,131.75,68.65,131.05,68.69,130.78,68.71,131.35,68.72,131.95,68.70,132.15,68.65,132.18,68.62,132.18,68.67,132.15,68.75,132.15,68.81,132.15,68.84,132.15,68.78,132.12,68.72,132.07,68.66,131.95,68.59,131.80,68.53,131.57,68.62,131.47,68.79,131.45,68.85,131.55,68.74,131.62,68.62,131.70,68.67,131.78,68.74,131.88,68.81,131.97,68.83,131.88,68.90,131.80,68.96,131.65,68.88,131.60,68.74,131.65,68.58,131.80,68.54,131.97,68.50,131.93,68.46,131.82,68.44,131.70,68.51,131.78,68.61,131.82,68.74,131.97,68.76,132.03,68.80,132.05,68.81,131.95,68.83,131.68,68.85,131.45,68.85,131.28,68.85,131.35,68.74,131.50,68.61,131.70,68.46,131.82,68.45,131.60,68.50,131.30,68.58,131.03,68.60,131.50,68.55,131.95,68.51,132.35,68.51,132.30,68.51,132.20,68.50,132.10,68.49,132.05,68.51,131.95,68.55,132.03,68.61,132.10,68.65,132.28,68.66,132.30,68.66,132.32,68.66,132.32,68.66,132.30,68.74,132.25,68.83,131.85,68.90,131.47,68.88,131.10,68.85,131.10,68.85,131.12,68.85,131.45,68.84,131.80,68.81,131.95,68.78,131.57,68.81,131.18,68.86,130.82,68.92,130.72,68.90,130.80,68.89,131.07,68.89,131.43,68.91,131.60,68.91,131.72,68.81,131.78,68.71,131.82,68.65,131.82,68.70,131.50,68.61,131.20,68.49,131.22,68.34,131.55,68.31,131.97,68.31,132.05,68.33,131.80,68.36,131.45,68.39,131.05,68.40,131.00,68.61,130.93,68.83,130.88,68.92,131.18,68.81,131.53,68.70,131.88,68.70,131.75,68.70,131.62,68.69,131.62,68.69,131.75,68.64,131.78,68.59,131.68,68.47,131.40,68.41,131.25,68.36,131.68,68.36,132.28,68.38,132.85,68.40,132.78,68.42,132.57,68.44,132.43,68.42,132.22,68.41,132.18,68.42,132.10,68.44,132.20,68.50,132.28,68.56,132.30,68.64,132.15,68.64,131.97,68.64,131.85,68.60,131.78,68.59,131.82,68.58,131.88,68.59,131.82,68.61,131.75,68.62,131.75,68.51,131.95,68.39,132.18,68.25,132.32,68.22,132.30,68.20,132.03,68.20,131.75,68.33,131.82,68.47,132.10,68.65,132.12,68.70,131.93,68.66,131.78,68.58,131.72,68.50,131.55,68.49,131.38,68.50,131.43,68.54,131.95,68.55,132.35,68.58,132.47,68.54,132.30,68.53,132.07,68.54,132.05,68.54,131.97,68.44,131.93,68.31,131.95,68.28,132.03,68.42,132.00,68.58,131.93,68.66,131.88,68.69,131.93,68.72,131.95,68.78,131.95,68.79,131.93,68.70,131.93,68.60,132.03,68.50,132.30,68.46,132.47,68.42,132.55,68.46,132.47,68.59,132.55,68.72,132.57,68.78,132.53,68.76,132.43,68.74,132.35,68.71,132.35,68.60,132.45,68.47,132.53,68.35,132.60,68.34,132.60,68.34,132.55,68.39,132.43,68.46,132.28,68.56,132.20,68.60,132.18,68.55,132.15,68.46,132.32,68.38,132.53,68.36,132.75,68.36,132.78,68.36,132.82,68.39,132.80,68.40,132.78,68.41,132.78,68.42,132.60,68.39,132.40,68.35,132.20,68.45,132.20,68.60,132.20,68.69,132.20,68.62,132.20,68.56,132.22,68.58,132.25,68.59,132.25,68.59,132.22,68.58,132.22,68.58,132.25,68.53,132.28,68.47,132.35,68.53,132.35,68.64,132.38,68.70,132.45,68.66,132.53,68.62,132.57,68.62,132.62,68.61,132.75,68.61,132.85,68.61,132.68,68.62,132.43,68.62,132.15,68.65,132.05,68.69,131.88,68.72,131.75,68.72,131.70,68.71,131.97,68.70,132.22,68.71,132.32,68.71,132.25,68.67,132.18,68.61,132.22,68.59,132.28,68.59,132.32,68.59,132.40,68.59,132.45,68.56,132.47,68.54,132.32,68.51,132.07,68.51,131.82,68.51,131.72,68.51,131.80,68.50,131.93,68.49,132.07,68.53,132.12,68.58,132.07,68.60,132.00,68.58,131.93,68.53,131.72,68.50,131.60,68.47,131.70,68.47,131.95,68.42,132.20,68.39,132.30,68.36,132.38,68.40,132.45,68.46,132.45,68.53,132.43,68.58,132.40,68.53,132.38,68.47,132.35,68.44,132.32,68.42,132.32,68.33,132.43,68.22,132.53,68.19,132.47,68.25,132.30,68.31,132.20,68.35,132.25,68.39,132.30,68.41,132.05,68.40,131.85,68.39,131.62,68.35,131.68,68.29,132.05,68.22,132.43,68.19,132.90,68.20,133.05,68.21,133.18,68.25,132.75,68.36,132.28,68.47,131.90,68.55,131.88,68.53,131.88,68.51,132.05,68.51,132.32,68.49,132.25,68.46,131.90,68.40,131.95,68.34,132.38,68.29,132.80,68.25,132.78,68.25,132.88,68.28,132.97,68.30,133.03,68.36,132.88,68.40,132.50,68.42,132.22,68.38,131.93,68.36,131.82,68.35,131.85,68.36,131.93,68.34,132.03,68.35,131.82,68.39,131.62,68.45,131.45,68.50,131.47,68.53,131.50,68.50,131.85,68.35,132.28,68.21,132.70,68.19,132.75,68.29,132.78,68.38,132.95,68.36,133.12,68.30,133.38,68.24,133.45,68.20,133.40,68.17,133.18,68.16,132.97,68.15,132.90,68.17,132.90,68.17,132.88,68.15,132.75,68.14,132.62,68.11,132.72,68.20,132.80,68.30,132.90,68.39,132.85,68.40,132.93,68.33,133.05,68.30,133.12,68.28,133.20,68.25,133.20,68.17,133.32,68.09,133.43,68.05,133.57,68.03,133.62,68.03,133.68,68.06,133.70,68.09,133.70,68.10,133.57,68.09,133.47,68.08,133.38,68.05,133.38,68.04,133.43,68.03,133.45,68.01,133.57,68.01,133.65,68.08,133.43,68.14,133.15,68.10,132.97,68.00,133.03,67.90,133.07,67.91,133.03,67.94,133.03,67.95,133.03,68.08,133.00,68.20,132.97,68.29,133.10,68.26,133.22,68.24,133.50,68.24,133.65,68.25,133.78,68.28,133.70,68.29,133.70,68.29,133.75,68.28,133.85,68.14,133.88,68.00,133.88,67.81,133.95,67.75,134.00,67.67,134.03,67.74,133.95,67.84,133.90,67.94,133.90,67.95,133.72,67.95,133.50,67.94,133.30,67.96,133.30,67.99,133.40,67.99,133.50,67.92,133.82,67.95,134.05,68.03,134.03,68.11,133.80,68.12,133.65,68.08,133.70,68.05,133.45,67.96,133.12,67.92,132.70,67.84,132.62,67.76,132.57,67.69,132.72,67.84,132.82,68.03,132.80,68.10,132.78,67.97,132.95,67.99,133.18,68.11,133.45,68.21,133.50,68.14,133.50,68.03,133.45,68.01,133.40,68.03,133.43,68.08,133.55,68.06,133.68,68.05,133.90
RZ_719798_10351,0,90949,50,0,1,67.96,133.97,67.88,134.03,67.81,134.00,67.86,133.82,67.86,133.65,67.84,133.47,67.90,133.62,67.99,133.82,68.00,133.90,67.92,133.78,67.84,133.80,67.83,133.88,67.83,133.90,67.81,133.88,67.81,133.88,67.75,133.93,67.70,133.95,67.62,133.72,67.60,133.53,67.56,133.30,67.60,133.32,67.66,133.47,67.72,133.62,67.75,133.68,67.76,133.55,67.79,133.40,67.85,133.25,67.86,133.20,67.85,133.15,67.79,133.22,67.74,133.22,67.71,133.22,67.78,133.18,67.84,133.12,67.91,133.05,67.90,133.00,67.89,133.25,67.83,133.53,67.74,133.93,67.70,134.00,67.72,134.05,67.71,134.00,67.66,133.97,67.64,133.95,67.67,133.68,67.71,133.45,67.72,133.10,67.71,132.97,67.69,132.88,67.64,132.97
RZ_719798_10352,0,90949,49,0,1,67.60,133.07,67.56,133.18,67.55,133.53,67.58,133.88,67.61,134.15,67.66,133.97,67.61,133.80,67.58,133.70,67.55,133.70,67.55,133.75,67.50,133.85,67.45,133.85,67.55,133.72,67.69,133.62,67.84,133.57,67.86,133.57,67.84,133.57,67.78,133.65,67.74,133.75,67.75,133.85,67.76,133.88,67.81,133.90,67.86,133.88,67.96,133.88,68.03,133.88,68.05,133.95,68.01,134.05,67.97,134.10,67.95,134.07,67.78,133.88,67.61,133.62,67.49,133.50,67.49,133.57,67.49,133.75,67.45,133.82,67.50,133.75,67.55,133.60,67.49,133.32,67.38,133.20,67.30,133.18,67.39,133.30,67.49,133.47,67.56,133.57,67.50,133.53,67.44,133.40,67.50,133.28,67.64,133.28,67.91,133.28,68.04,133.25
RZ_719798_10353,0,90949,52,0,1,68.10,133.18,68.05,133.12,68.01,133.00,67.85,132.93,67.65,132.82,67.44,133.10,67.40,133.55,67.31,134.05,67.26,134.05,67.33,133.78,67.42,133.50,67.54,133.50,67.59,133.62,67.66,133.38,67.75,133.05,67.78,133.20,67.67,133.72,67.56,134.28,67.49,134.32,67.51,134.35,67.49,134.30,67.45,134.22,67.36,134.20,67.33,134.15,67.26,134.10,67.26,134.05,67.30,134.05,67.40,134.05,67.50,134.12,67.55,134.20,67.64,133.90,67.72,133.53,67.65,133.20,67.51,133.22,67.34,133.32,67.29,133.47,67.24,133.62,67.38,133.70,67.53,133.72,67.62,133.75,67.51,133.95,67.40,134.12,67.34,134.28,67.35,134.28,67.39,134.25,67.45,134.22,67.51,134.20,67.56,134.03,67.64,133.85,67.70,133.72,67.79,133.68,67.83,133.57
RZ_719798_10354,0,90949,50,0,1,67.85,133.50,67.83,133.50,67.67,133.53,67.58,133.50,67.51,133.45,67.61,133.50,67.66,133.57,67.62,133.70,67.58,133.72,67.56,133.82,67.65,133.90,67.62,134.07,67.55,134.22,67.49,134.32,67.49,134.30,67.49,134.22,67.47,134.18,67.46,134.18,67.47,134.20,67.50,134.18,67.53,134.20,67.53,134.25,67.54,134.07,67.47,133.80,67.41,133.53,67.30,133.55,67.28,133.57,67.26,133.35,67.26,133.18,67.24,133.03,67.19,133.35,67.19,133.65,67.20,133.95,67.21,134.25,67.15,134.55,67.11,134.65,67.12,134.50,67.16,134.38,67.19,134.53,67.19,134.65,67.21,134.68,67.25,134.53,67.28,134.10,67.28,133.75,67.25,133.72,67.24,133.95,67.28,134.15,67.34,134.05,67.40,133.90,67.40,133.72
RZ_719798_10355,0,90949,50,0,1,67.40,133.40,67.40,133.25,67.39,133.15,67.39,133.20,67.40,133.20,67.41,133.53,67.41,133.88,67.33,134.10,67.24,134.00,67.19,133.80,67.26,133.70,67.36,133.45,67.36,133.28,67.34,133.07,67.29,133.07,67.29,133.12,67.25,133.15,67.21,133.25,67.16,133.35,67.16,133.20,67.12,132.95,67.09,132.65,67.11,132.72,67.20,132.82,67.29,132.93,67.16,133.25,67.03,133.72,66.92,134.22,66.96,134.40,67.06,134.38,67.10,134.32,67.15,134.03,67.16,133.68,67.17,133.35,67.14,133.62,67.10,133.97,67.06,134.32,67.08,134.30,67.09,134.25,67.10,134.28,67.10,134.30,67.09,134.28,67.09,134.15,67.09,133.78,67.19,133.45,67.25,133.18,67.28,133.18,67.16,133.60,67.06,134.03,67.00,134.28
RZ_719798_10356,0,90949,50,0,1,66.97,134.10,66.94,133.90,66.85,134.10,66.79,134.40,66.91,134.60,67.10,134.50,67.30,133.93,67.34,133.43,67.34,133.32,67.33,133.95,67.33,134.57,67.33,134.85,67.34,134.75,67.35,134.30,67.36,133.90,67.25,133.62,67.11,133.72,66.94,133.68,66.89,133.53,66.84,133.00,66.85,132.60,66.96,132.30,67.08,132.53,67.05,132.93,66.91,133.35,66.79,133.65,66.78,133.78,66.81,133.50,66.88,133.20,66.96,133.53,67.03,134.15,67.06,134.18,67.06,133.57,66.96,132.93,66.88,132.90,66.75,133.53,66.71,134.18,66.76,134.80,66.81,134.78,66.88,134.78,66.89,134.70,66.92,134.55,66.99,133.88,66.86,133.30,66.70,133.30,66.47,133.88,66.41,134.43,66.54,134.35,66.71,134.25,66.94,134.03
RZ_719798_10357,0,90949,50,0,1,67.00,133.90,67.05,133.82,67.03,133.85,67.01,133.88,67.04,133.90,67.05,133.93,67.10,134.15,67.12,134.32,67.16,134.05,67.16,133.57,67.04,133.30,66.91,133.45,66.88,133.60,66.94,134.07,66.97,134.62,66.92,135.05,66.78,134.93,66.64,134.80,66.54,134.55,66.58,134.32,66.64,134.15,66.65,134.20,66.66,134.15,66.78,133.97,66.88,133.88,66.95,133.88,66.88,133.95,66.75,134.38,66.64,134.78,66.59,134.80,66.65,134.43,66.69,134.47,66.60,134.90,66.51,134.70,66.62,134.05,66.83,133.78,66.96,134.12,66.89,134.50,66.83,134.53,66.81,134.47,66.83,134.40,66.86,134.35,66.85,134.35,66.85,134.10,66.86,133.88,66.84,134.10,66.80,134.55,66.75,134.90,66.74,134.80,66.72,134.70
RZ_719798_10358,0,90949,50,0,1,66.66,134.80,66.59,134.88,66.50,135.05,66.47,135.18,66.49,134.93,66.46,134.57,66.44,134.38,66.44,134.53,66.49,134.68,66.55,134.68,66.59,134.70,66.59,134.78,66.58,134.75,66.58,134.68,66.56,134.62,66.55,134.72,66.54,134.78,66.50,134.78,66.45,135.03,66.36,135.30,66.31,135.45,66.30,135.22,66.33,134.97,66.33,135.00,66.34,135.15,66.41,134.75,66.54,134.18,66.61,133.57,66.70,133.55,66.72,133.68,66.78,133.80,66.80,133.93,66.83,134.03,66.84,134.15,66.85,134.25,66.75,134.28,66.66,134.20,66.60,134.07,66.66,133.93,66.71,133.80,66.74,133.78,66.71,134.25,66.69,134.72,66.69,134.88,66.60,134.53,66.53,134.10,66.40,134.00,66.33,134.32,66.25,134.75,66.30,135.12
RZ_719798_10359,0,90949,50,0,1,66.39,135.03,66.47,134.97,66.38,135.03,66.29,134.75,66.36,134.43,66.53,134.05,66.69,133.97,66.71,133.93,66.72,133.68,66.72,133.47,66.65,133.62,66.58,133.97,66.50,134.35,66.51,134.35,66.53,134.38,66.54,134.40,66.58,134.22,66.60,134.07,66.64,133.70,66.54,133.50,66.44,133.22,66.31,133.15,66.29,133.60,66.36,134.25,66.44,134.95,66.55,135.10,66.39,135.25,66.24,135.38,66.30,134.88,66.51,134.30,66.61,133.70,66.47,134.00,66.35,134.32,66.35,134.62,66.36,134.62,66.39,134.47,66.40,134.32,66.39,134.18,66.36,134.20,66.34,134.30,66.30,134.40,66.28,134.47,66.33,134.50,66.40,134.50,66.47,134.53,66.41,134.57,66.35,134.47,66.29,134.30,66.29,134.12,66.35,134.18
RZ_719798_10360,0,90949,50,0,1,66.42,134.20,66.54,134.20,66.58,134.12,66.61,134.07,66.61,134.03,66.61,134.03,66.62,134.00,66.53,133.97,66.44,133.97,66.34,134.00,66.38,133.97,66.41,133.93,66.45,133.90,66.39,133.90,66.34,133.88,66.29,133.90,66.31,134.05,66.30,134.22,66.26,134.22,66.21,134.03,66.16,133.95,66.15,134.07,66.24,134.20,66.35,134.20,66.42,134.18,66.38,134.28,66.33,134.38,66.30,134.55,66.30,134.62,66.33,134.12,66.33,133.55,66.22,133.75,66.08,134.53,65.99,134.93,65.95,134.53,65.90,134.07,65.83,134.20,65.78,134.53,65.75,134.88,65.76,135.18,65.81,135.32,66.08,134.82,66.33,134.15,66.38,133.53,66.21,133.47,66.05,133.45,66.05,133.38,66.05,133.32,66.09,133.30,66.12,133.53
RZ_719798_10361,0,90950,50,1,1,66.14,133.75,66.06,134.03,65.97,134.03,65.89,134.05,66.05,134.07,66.26,134.18,66.47,134.28,66.47,134.30,66.40,134.50,66.31,134.85,66.26,135.20,66.30,134.97,66.36,134.57,66.41,134.12,66.39,134.05,66.35,133.93,66.33,133.88,66.29,133.85,66.28,133.95,66.36,133.90,66.47,133.68,66.55,133.38,66.49,133.10,66.45,132.97,66.44,133.25,66.39,133.62,66.25,134.00,66.11,134.20,66.01,134.50,65.97,134.78,65.96,134.50,65.97,134.18,65.97,134.05,65.89,134.28,65.81,134.50,65.86,134.47,66.00,134.22,66.19,134.00,66.24,133.88,66.28,134.10,66.21,134.35,66.21,134.28,66.25,134.07,66.34,133.90,66.39,133.90,66.42,133.85,66.51,133.80,66.56,133.75,66.54,133.75,66.42,133.68
RZ_719798_10362,0,90950,50,0,1,66.20,133.62,66.05,133.57,66.01,133.53,66.11,133.45,66.20,133.53,66.21,133.65,66.20,133.75,66.19,133.65,66.16,133.60,66.20,133.62,66.22,133.97,66.17,134.32,66.15,134.47,66.15,134.35,66.09,134.22,65.96,133.78,65.81,133.28,65.72,132.80,65.60,132.75,65.49,132.70,65.22,132.25,64.85,131.75,64.49,131.20,64.31,131.12,64.20,131.15,64.14,130.53,64.11,129.85,64.00,129.22,63.80,129.28,63.61,129.28,63.65,128.75,63.74,128.22,63.83,127.67,63.86,127.17,63.89,126.70,64.03,126.28,64.15,126.28,64.20,126.25,64.10,126.08,64.00,125.97,63.98,125.85,63.99,125.62,63.86,125.38,63.74,125.10,63.61,125.17,63.62,125.25,63.69,124.78,63.66,124.22,63.61,123.75,63.55,123.80
RZ_719798_10363,0,90950,50,0,1,63.56,123.83,63.56,123.80,63.54,123.92,63.46,124.05,63.40,124.12,63.35,124.08,63.35,124.00,63.35,123.92,63.38,123.78,63.41,123.17,63.42,122.62,63.39,122.45,63.33,122.70,63.27,122.92,63.25,122.85,63.24,122.50,63.26,122.20,63.30,122.05,63.31,122.30,63.30,122.55,63.30,122.65,63.26,122.58,63.23,122.58,63.25,122.60,63.31,122.67,63.44,122.55,63.55,122.35,63.65,122.12,63.74,122.20,63.76,122.38,63.62,122.62,63.45,122.70,63.27,122.78,63.26,122.80,63.25,122.97,63.24,123.15,63.23,123.20,63.23,123.03,63.25,122.53,63.39,122.08,63.55,121.70,63.60,121.70,63.51,121.72,63.41,121.92,63.40,122.00,63.40,121.92,63.41,121.70,63.38,121.75,63.33,121.88,63.27,121.95
RZ_719798_10364,0,90950,50,0,12,63.30,121.90,63.36,121.83,63.42,121.78,63.45,122.10,63.50,122.45,63.55,122.80,63.50,122.83,63.38,122.88,63.26,122.95,63.29,122.97,63.33,122.92,63.38,122.78,63.35,122.58,63.33,122.58,63.26,122.62,63.19,122.75,63.11,122.72,63.20,122.70,63.31,122.67,63.45,122.78,63.50,122.88,63.36,122.92,63.21,122.78,63.11,122.58,63.20,122.15,63.27,121.80,63.42,121.42,63.55,121.30,63.65,121.47,63.67,121.80,63.70,122.15,63.66,122.20,63.45,122.22,63.25,122.22,63.14,122.20,63.11,122.15,63.20,122.10,63.38,121.95,63.55,121.83,63.54,121.75,63.46,121.70,63.40,121.60,63.42,121.50,63.42,121.40,63.42,121.35,63.39,121.60,63.38,121.92,63.35,122.22,63.33,122.22,63.27,122.05
RZ_719798_10365,0,90950,50,0,12,63.21,121.90,63.35,121.75,63.51,121.72,63.64,121.70,63.58,122.10,63.51,122.50,63.45,122.53,63.41,122.17,63.33,121.88,63.26,122.00,63.24,122.08,63.27,122.12,63.33,122.15,63.46,122.12,63.58,122.10,63.71,122.08,63.75,122.08,63.73,122.35,63.65,122.65,63.58,122.67,63.58,122.25,63.61,121.83,63.62,121.67,63.61,121.92,63.61,122.17,63.61,122.42,63.65,122.28,63.66,122.12,63.64,122.00,63.60,121.92,63.56,121.78,63.54,121.62,63.52,121.55,63.52,121.75,63.52,121.75,63.55,121.75,63.56,121.78,63.58,121.97,63.61,122.17,63.66,122.12,63.65,122.10,63.64,122.12,63.61,122.15,63.56,122.17,63.48,122.33,63.35,122.47,63.25,122.38,63.16,122.08,63.23,121.72,63.33,121.95
RZ_719798_10366,0,90950,50,0,12,63.42,122.20,63.45,122.45,63.41,122.47,63.36,122.50,63.36,122.58,63.39,122.60,63.41,122.65,63.41,122.67,63.48,122.38,63.55,122.08,63.59,121.78,63.56,121.92,63.54,122.05,63.54,121.97,63.59,121.75,63.64,121.60,63.67,121.67,63.62,121.75,63.58,121.78,63.60,121.83,63.69,122.00,63.71,122.05,63.67,122.05,63.62,121.97,63.66,121.97,63.69,122.03,63.65,122.08,63.59,122.08,63.49,121.95,63.48,121.80,63.44,122.03,63.44,122.38,63.41,122.47,63.40,122.20,63.36,121.92,63.33,121.88,63.30,121.88,63.30,121.95,63.41,122.03,63.52,122.17,63.50,122.22,63.36,122.30,63.31,122.22,63.39,122.15,63.50,122.05,63.54,122.10,63.59,122.17,63.59,122.22,63.60,122.12,63.62,121.90
RZ_719798_10367,0,90950,50,0,12,63.66,121.70,63.69,121.42,63.65,121.30,63.60,121.40,63.55,121.62,63.48,121.85,63.41,121.88,63.36,121.85,63.42,121.85,63.51,121.83,63.60,121.92,63.60,122.03,63.61,121.88,63.62,121.65,63.58,121.40,63.50,121.53,63.45,121.72,63.56,122.05,63.67,122.30,63.58,122.42,63.39,122.25,63.25,122.08,63.31,121.92,63.36,121.95,63.36,122.05,63.38,122.12,63.39,122.15,63.36,122.12,63.31,122.17,63.42,122.25,63.59,122.22,63.59,122.15,63.41,122.10,63.34,122.12,63.42,122.12,63.52,122.08,63.51,122.08,63.48,122.10,63.48,122.17,63.50,122.22,63.58,122.28,63.60,122.25,63.62,122.25,63.64,122.05,63.66,121.83,63.67,121.72,63.69,121.83,63.61,121.95,63.54,121.97,63.45,122.00
RZ_719798_10368,0,90950,50,0,4,63.39,122.00,63.36,122.10,63.34,122.28,63.35,122.45,63.33,122.60,63.31,122.65,63.33,122.55,63.35,122.47,63.36,122.38,63.39,122.22,63.49,121.97,63.55,121.72,63.59,121.72,63.61,121.78,63.67,121.80,63.67,121.83,63.59,121.90,63.45,121.95,63.38,121.97,63.38,122.00,63.45,122.08,63.51,122.12,63.46,122.28,63.38,122.38,63.30,122.47,63.35,122.45,63.49,122.17,63.65,121.88,63.75,121.60,63.77,121.60,63.76,121.60,63.79,121.60,63.80,121.60,63.81,121.75,63.80,121.88,63.80,122.00,63.84,121.80,63.86,121.65,63.86,121.50,63.85,121.50,63.84,121.62,63.83,121.65,63.80,121.67,63.70,121.75,63.61,121.90,63.54,122.00,63.54,121.80,63.61,121.58,63.70,121.45,63.76,121.50
RZ_719798_10369,0,90950,50,0,4,63.76,121.50,63.77,121.40,63.73,121.30,63.66,121.33,63.60,121.47,63.60,121.60,63.62,121.67,63.65,121.67,63.67,121.58,63.80,121.45,63.92,121.30,64.05,121.30,64.00,121.35,63.89,121.40,63.79,121.55,63.75,121.65,63.76,121.70,63.69,121.65,63.61,121.62,63.59,121.62,63.66,121.62,63.84,121.62,63.99,121.53,64.12,121.42,64.16,121.22,64.09,121.10,63.98,121.30,63.85,121.60,63.80,121.90,63.80,121.85,63.84,121.45,63.98,121.05,64.12,120.62,64.16,120.58,64.06,121.10,63.96,121.67,63.98,122.22,64.01,122.17,64.16,121.67,64.44,121.20,64.70,120.60,65.06,120.42,65.31,119.90,65.60,119.53,65.72,118.97,65.92,118.28,66.17,117.50,66.42,116.88,66.67,116.17,66.85,115.60
RZ_719798_10370,0,90950,50,0,4,67.01,115.05,67.04,115.03,67.08,114.83,67.10,114.28,67.15,113.83,67.21,113.42,67.24,113.33,67.39,112.62,67.53,111.78,67.64,110.75,67.59,110.33,67.51,110.08,67.44,110.00,67.28,109.80,67.17,109.30,67.14,108.50,67.22,107.88,67.26,107.42,67.14,107.10,67.00,106.67,66.91,106.10,66.96,105.70,66.85,105.22,66.69,104.97,66.53,104.70,66.53,104.70,66.47,104.67,66.45,104.28,66.47,103.88,66.58,103.50,66.69,103.35,66.72,103.22,66.78,103.12,66.78,103.05,66.78,102.90,66.78,102.65,66.75,102.45,66.79,102.10,66.81,101.88,66.81,101.60,66.78,101.53,66.67,101.50,66.59,101.55,66.50,101.55,66.58,101.53,66.71,101.53,66.84,101.50,66.85,101.45,66.85,100.97,66.84,100.53
RZ_719798_10371,0,90950,50,0,4,66.81,100.20,66.81,100.33,66.83,100.42,66.85,100.38,66.89,100.25,66.90,100.15,66.89,100.17,66.79,100.20,66.74,100.10,66.74,99.97,66.75,99.80,66.70,99.67,66.60,99.80,66.58,100.03,66.59,100.15,66.62,100.10,66.64,100.05,66.66,100.05,66.70,99.97,66.71,99.88,66.74,99.75,66.79,99.62,66.78,99.55,66.66,99.70,66.53,99.78,66.51,99.85,66.58,99.83,66.66,99.88,66.69,99.90,66.78,99.85,66.81,99.80,66.86,99.65,66.86,99.58,66.85,99.72,66.83,99.95,66.80,100.17,66.80,100.15,66.81,100.22,66.76,100.33,66.70,100.22,66.62,100.10,66.60,100.03,66.67,100.10,66.74,100.22,66.81,100.30,66.83,100.10,66.86,99.75,66.89,99.40,66.95,99.38,66.99,99.42
RZ_719798_10372,0,90950,50,0,4,67.01,99.50,66.96,99.53,66.91,99.67,66.88,99.92,66.86,100.20,66.84,100.30,66.85,100.30,66.88,100.25,66.95,100.20,67.00,100.28,67.03,100.40,66.96,100.53,66.90,100.53,66.92,100.53,66.96,100.53,67.01,100.42,67.01,100.25,67.00,100.05,66.97,99.95,66.92,99.95,66.86,99.97,66.79,100.00,66.79,100.05,66.84,100.12,66.90,100.12,66.94,100.12,66.90,100.05,66.84,100.00,66.89,99.92,67.01,99.80,67.12,99.70,66.96,99.78,66.79,99.95,66.70,100.12,66.81,100.10,66.96,100.08,66.90,100.15,66.81,100.22,66.84,100.22,66.96,100.03,67.05,99.80,66.97,99.65,66.95,99.60,66.96,99.40,66.97,99.22,67.03,99.10,67.11,99.25,67.20,99.50,67.22,99.70,67.19,99.85
RZ_719798_10373,0,90950,50,0,4,67.16,99.92,67.16,99.75,67.17,99.55,67.06,99.45,66.95,99.55,66.85,99.80,66.86,99.92,66.88,100.08,66.89,100.08,66.84,100.03,66.80,100.00,66.80,100.00,66.89,100.03,67.01,100.08,67.08,100.08,67.09,100.08,67.05,100.05,67.05,100.03,67.11,99.90,67.21,99.75,67.26,99.58,67.28,99.55,67.29,99.55,67.30,99.60,67.26,99.65,67.19,99.62,67.14,99.45,67.12,99.30,67.12,99.42,67.09,99.67,67.05,99.95,67.01,99.90,67.03,99.85,67.05,99.80,67.06,99.90,67.08,99.97,67.06,99.78,67.06,99.47,67.11,99.47,67.16,99.85,67.22,100.22,67.24,100.33,67.25,100.35,67.22,100.40,67.20,100.47,67.16,100.55,67.19,100.53,67.20,100.35,67.20,100.20,67.19,100.40
RZ_719798_10374,0,90950,51,0,4,67.17,100.70,67.17,100.70,67.17,100.45,67.17,100.12,66.99,100.12,66.81,100.15,66.44,100.25,66.12,100.30,65.64,100.30,65.10,100.30,64.50,100.30,63.96,100.30,63.31,100.45,62.49,100.65,61.65,100.85,60.61,101.05,59.89,101.35,58.86,101.65,57.95,101.62,56.95,101.47,56.02,101.90,55.19,102.50,54.11,103.05,52.86,103.03,51.62,102.97,50.40,102.97,49.06,103.25,47.91,103.53,46.48,104.30,45.56,104.78,44.41,105.92,43.77,106.28,43.05,106.65,42.48,106.45,42.01,106.70,41.39,107.88,40.94,108.92,40.51,109.85,40.41,109.85,40.21,109.85,40.01,109.80,39.83,109.72,39.83,109.55,39.81,109.40,39.75,109.55,39.66,109.80,39.61,110.08,39.60,109.97,39.60,109.83,39.66,109.47,39.80,108.80
RZ_719798_10375,0,90950,50,0,4,39.96,108.22,40.05,108.45,40.11,109.10,40.10,109.80,40.11,109.90,40.08,110.00,40.04,110.00,39.98,110.03,39.90,110.10,39.92,110.22,39.98,110.42,40.14,110.53,40.20,110.80,40.09,110.97,39.91,110.78,39.75,110.38,39.80,110.00,39.96,110.17,40.11,110.40,40.19,110.45,40.12,110.40,40.14,110.35,40.20,110.65,40.23,110.78,40.16,110.88,40.12,110.78,40.10,110.72,40.10,110.67,40.29,110.55,40.49,110.40,40.69,110.30,40.62,110.17,40.58,110.10,40.55,110.03,40.67,109.95,40.74,109.88,40.71,110.15,40.59,110.50,40.48,110.83,40.45,110.78,40.50,110.58,40.59,110.38,40.67,110.15,40.71,110.08,40.75,110.05,40.77,110.05,40.80,109.75,40.86,109.47,40.77,109.50,40.62,109.83
RZ_719798_10376,0,90950,51,0,4,40.60,110.17,40.67,110.78,40.79,111.38,40.83,111.83,40.92,111.62,40.83,111.05,40.67,110.55,40.66,110.17,40.81,110.05,40.90,109.92,40.83,110.17,40.80,110.55,40.84,110.67,40.89,110.42,40.88,110.20,40.84,110.28,40.81,110.45,40.76,110.62,40.74,110.78,40.74,110.83,40.89,110.70,41.04,110.55,41.14,110.70,41.05,110.97,41.04,111.10,41.09,110.72,41.16,110.35,41.16,110.25,41.12,110.45,41.05,110.65,40.98,110.70,40.92,110.67,40.90,110.65,40.88,110.80,40.86,110.97,40.94,110.78,41.02,110.42,41.02,110.10,40.94,110.10,40.85,110.12,41.01,110.25,41.17,110.38,41.15,110.50,40.99,110.20,40.90,110.03,41.00,109.83,41.08,109.88,41.06,109.85,41.02,110.08,41.00,110.35,40.98,110.60
RZ_719798_10377,0,90950,50,0,4,40.98,110.70,40.95,110.88,40.95,111.05,40.96,111.08,40.99,110.90,41.01,110.72,41.00,110.62,40.95,110.80,40.91,110.97,40.88,111.15,40.86,111.17,40.85,111.17,40.86,110.92,40.85,110.65,40.79,110.70,40.70,111.03,40.69,110.88,40.74,110.38,41.01,109.90,41.21,110.10,41.39,110.45,41.26,110.80,41.12,110.97,41.02,110.97,40.96,111.17,40.99,111.40,41.01,111.50,41.04,111.25,40.95,111.08,40.86,111.00,40.85,111.00,40.95,110.72,41.04,110.47,41.10,110.60,41.11,110.92,41.05,111.55,40.94,111.83,40.86,111.60,40.90,111.12,41.00,110.67,41.09,110.72,41.06,110.83,40.98,111.05,40.84,111.08,40.79,110.80,40.92,110.50,41.04,110.40,41.16,110.10,41.19,109.85,41.24,109.58
RZ_719798_10378,0,90950,50,0,4,41.23,109.67,41.20,109.65,41.20,109.70,41.25,109.78,41.29,109.78,41.26,109.65,41.10,109.53,40.91,110.00,40.71,110.55,40.65,111.08,40.67,111.03,40.79,110.88,40.90,110.65,40.99,110.45,41.01,110.83,41.02,111.22,40.96,111.60,40.91,111.50,40.86,111.33,40.89,110.97,40.92,110.62,41.00,110.33,41.08,110.05,41.15,109.75,41.17,109.58,41.19,109.53,41.17,109.45,41.15,109.50,41.16,109.58,41.20,109.65,41.24,109.67,41.25,109.72,41.23,109.80,41.20,109.97,41.17,110.15,41.19,110.22,41.19,110.33,41.11,110.40,41.04,110.42,41.10,110.30,41.23,110.15,41.15,110.42,40.99,111.17,40.89,111.92,41.01,111.62,41.11,110.88,41.09,110.12,41.01,110.28,40.94,110.42,40.89,110.92
RZ_719798_10379,0,90950,50,0,4,40.89,111.25,40.98,111.20,41.01,110.80,41.01,110.33,41.08,110.28,41.21,110.10,41.33,109.97,41.23,110.05,41.14,110.22,41.08,110.42,41.10,110.33,41.06,110.22,40.98,110.12,40.89,110.10,40.85,110.20,40.86,110.25,40.88,110.33,40.89,110.40,40.92,110.55,40.94,110.62,40.95,110.55,40.91,110.75,40.89,110.97,40.86,111.22,40.88,110.92,40.90,110.65,40.92,110.28,40.96,110.12,41.00,109.97,41.05,110.03,41.10,110.15,41.15,110.28,41.14,110.62,41.10,111.00,41.09,111.33,41.10,111.30,41.15,111.28,41.20,110.92,41.26,110.58,41.26,110.70,41.20,111.22,41.11,111.75,41.06,111.85,41.02,111.88,41.06,111.42,41.05,110.92,41.05,110.42,41.01,110.40,40.99,111.05,40.86,111.75
RZ_719798_10380,0,90950,50,0,4,40.77,112.40,40.74,112.35,40.77,112.33,40.80,112.33,40.86,112.33,40.95,112.45,41.01,112.58,41.02,112.60,40.99,112.42,40.98,111.83,41.00,111.30,40.96,110.88,40.86,111.30,40.83,111.75,40.86,112.15,41.00,112.12,41.08,112.05,41.15,112.03,41.14,112.08,41.16,112.22,41.19,112.38,41.19,112.45,41.19,112.33,41.27,112.20,41.39,111.95,41.51,111.70,41.58,111.45,41.58,111.33,41.54,111.30,41.39,110.70,40.92,110.10,40.36,109.97,39.25,110.53,38.30,111.88,37.46,113.05,37.20,114.90,36.85,116.53,36.40,118.45,35.88,119.92,35.33,121.47,34.79,122.45,34.30,124.00,34.10,124.95,33.89,127.33,33.54,129.53,33.20,131.90,32.92,133.97,32.86,135.28,32.51,137.47,32.16,139.40
RZ_719798_10381,0,90950,50,0,4,31.77,141.30,31.68,142.15,31.59,142.97,31.52,144.25,31.81,145.50,32.14,145.95,32.52,147.07,32.56,148.20,32.66,149.55,32.70,150.12,32.73,150.70,32.69,150.97,32.79,150.85,32.90,150.72,33.01,150.60,33.17,150.45,33.33,150.38,33.48,150.40,33.51,150.38,33.61,150.20,33.65,149.97,33.62,149.85,33.52,149.97,33.48,150.35,33.54,150.72,33.60,151.07,33.67,151.15,33.64,151.28,33.65,151.38,33.66,151.47,33.69,151.40,33.70,150.70,33.73,149.97,33.73,149.57,33.73,149.75,33.70,149.95,33.69,149.93,33.69,149.90,33.70,149.97,33.69,150.03,33.76,150.07,33.86,150.00,33.98,149.95,34.00,149.93,34.05,149.88,34.08,149.75,34.10,149.53,34.11,149.47,34.06,149.60,33.98,149.82
RZ_719798_10382,0,90950,51,0,4,33.89,149.95,33.86,149.35,33.85,148.93,33.88,148.53,33.85,148.93,33.84,149.05,33.80,149.12,33.85,149.03,33.85,149.00,33.86,148.90,33.83,148.80,33.81,148.75,33.79,148.82,33.75,148.93,33.71,148.97,33.69,148.93,33.71,148.82,33.75,148.90,33.77,149.22,33.77,149.55,33.80,149.47,33.84,149.18,33.88,148.82,33.89,148.70,33.90,148.62,33.91,148.30,34.00,147.62,34.08,146.97,34.08,147.25,34.02,147.90,34.02,148.53,34.08,148.32,34.05,148.12,33.99,147.68,33.86,147.43,33.81,147.35,33.79,147.53,33.81,147.75,33.85,147.80,33.81,147.85,33.77,147.85,33.74,147.80,33.83,147.70,33.91,147.60,33.98,147.53,33.94,147.50,33.91,147.43,33.91,147.47,33.91,147.68,33.96,147.85,34.02,147.93
RZ_719798_10383,0,90950,50,0,4,34.08,147.90,34.02,147.97,33.91,148.03,33.81,148.22,33.71,148.47,33.69,148.72,33.70,148.85,33.73,148.82,33.80,148.75,33.88,148.38,33.80,148.00,33.70,147.53,33.59,147.32,33.62,147.18,33.70,147.22,33.77,147.30,33.89,147.78,33.94,148.20,34.00,148.50,34.01,148.28,34.02,148.05,34.00,147.95,33.88,147.95,33.76,147.95,33.69,148.07,33.74,148.18,33.76,148.25,33.76,148.22,33.67,148.22,33.61,148.28,33.60,148.32,33.70,148.28,33.80,148.20,33.89,148.22,33.94,148.30,33.99,148.53,34.01,148.60,33.98,148.60,33.86,148.28,33.74,148.03,33.67,147.65,33.67,147.53,33.67,147.40,33.65,147.65,33.61,147.88,33.59,148.05,33.67,148.00,33.80,147.82,33.92,147.70,33.95,147.57
RZ_719798_10384,0,90950,249,0,4,33.88,147.60,33.74,148.30,33.75,149.00,33.89,148.82,34.01,147.95,34.01,147.10,33.96,147.30,33.98,147.55,34.01,147.78,34.06,147.60,34.12,147.35,34.19,147.07,34.20,147.03,34.17,146.68,34.14,146.32,34.10,146.15,34.09,146.32,34.04,146.50,33.91,147.10,33.77,147.70,33.73,148.05,33.70,148.05,33.66,148.07,33.67,148.55,33.70,148.75,33.73,148.75,33.70,148.32,33.83,147.93,33.96,147.93,34.04,148.12,33.89,148.15,33.79,147.57,33.85,147.00,34.00,146.70,34.10,146.88,34.05,147.12,33.99,147.50,33.94,147.75,33.95,147.45,33.89,146.93,33.81,147.03,33.73,147.60,33.77,148.22,33.85,148.25,33.89,148.30,33.89,148.30,33.88,148.45,33.84,148.72,33.80,149.00,33.79,148.85,33.81,148.55,33.88,148.10,33.90,147.93,33.88,147.78,33.88,147.70,33.86,147.65,33.86,147.88,33.83,148.18,33.79,148.20,33.80,147.93,33.85,147.38,33.89,147.10,33.90,146.82,33.84,146.80,33.80,146.68,33.77,146.43,33.86,146.20,33.94,146.10,34.00,146.10,33.94,146.10,33.88,146.22,33.83,146.40,33.85,146.65,33.89,146.82,33.81,146.95,33.71,147.00,33.61,147.03,33.61,147.10,33.61,147.12,33.64,147.07,33.74,146.95,33.83,146.85,33.84,147.38,33.73,147.93,33.65,148.30,33.64,147.95,33.59,147.57,33.50,147.30,33.38,147.22,33.38,146.85,33.48,146.70,33.59,146.68,33.69,146.93,33.65,147.05,33.64,147.00,33.70,147.18,33.79,147.32,33.88,147.60,33.91,147.70,33.94,147.90,33.81,148.05,33.65,148.20,33.54,147.57,33.59,146.90,33.69,146.22,33.73,146.22,33.77,146.20,33.91,146.18,34.06,146.20,34.16,146.07,34.10,145.95,34.02,145.82,33.98,145.95,33.92,146.43,33.86,146.85,33.81,147.22,33.81,147.20,33.81,147.15,33.79,147.32,33.76,147.50,33.74,147.57,33.75,147.47,33.81,147.10,33.89,146.70,33.91,146.30,33.85,146.28,33.74,146.60,33.67,146.95,33.62,147.03,33.62,146.85,33.64,146.68,33.58,146.97,33.51,147.38,33.51,147.22,33.60,146.72,33.69,146.20,33.71,146.22,33.71,146.22,33.71,146.22,33.71,146.22,33.70,146.25,33.69,146.28,33.64,146.57,33.67,146.88,33.70,147.12,33.75,147.07,33.75,147.00,33.77,146.93,33.81,146.88,33.89,146.80,33.94,146.78,33.98,146.60,34.00,146.35,34.02,146.10,34.06,145.80,34.08,145.65,33.91,145.62,33.73,145.95,33.58,146.25,33.62,146.43,33.69,146.50,33.71,146.57,33.66,146.62,33.66,146.28,33.67,145.93,33.75,145.53,33.83,145.47,33.85,146.03,33.83,146.62,33.76,147.22,33.77,147.12,33.84,146.82,33.90,146.55,33.92,146.07,33.95,145.90,33.98,145.78,33.98,145.93,33.98,145.95,33.96,145.72,33.95,145.50,33.91,145.47,33.92,145.70,33.91,146.38,33.90,146.85,33.84,147.20,33.80,146.97,33.77,146.75,33.73,146.62,33.67,146.57,33.61,146.47,33.64,146.53,33.69,146.62,33.74,146.78,33.75,146.75,33.76,146.40,33.77,146.12,33.71,145.90,33.64,145.97,33.59,145.75,33.61,145.50,33.62,145.45,33.81,145.68,34.00,145.88,34.19,145.88,34.10,145.45,33.99,145.03,33.81,145.03,33.71,145.43,33.60,145.78,33.62,145.62,33.71,145.35,33.99,145.15,34.21,145.03,34.27,145.03,34.21,145.18,34.14,145.50,34.19,145.85,34.20,146.07,34.08,146.12,33.95,146.05,33.85,145.97,33.92,145.78,33.99,145.55,34.11,145.38,34.20,145.32,34.20,145.38,34.12,145.38,34.10,145.03,34.16,144.70,34.21,144.43,34.12,144.47,34.02,144.50,33.88,144.93,33.80,145.40,33.75,145.60,33.81,145.05,33.90,144.50,33.92,144.57,33.94,144.95,33.96,145.28,34.06,144.60,34.15,143.95,34.15,144.18,34.06,145.05,33.94,145.90,33.88,145.75,33.84,145.75,33.96,145.75,34.04,146.12
RZ_719798_10385,0,90950,451,0,1,34.11,146.30,34.08,146.45,34.11,145.65,34.26,144.90,34.38,144.70,34.38,145.22,34.24,145.57,34.12,145.38,34.05,145.18,33.99,145.45,33.91,145.78,33.89,146.10,33.90,146.10,33.91,146.05,33.94,145.97,33.98,145.22,34.00,144.53,34.05,143.85,34.08,143.95,34.17,144.05,34.21,144.18,34.24,144.20,34.17,144.53,34.15,144.82,34.17,145.12,34.25,145.12,34.33,145.15,34.20,145.20,34.06,144.93,33.91,144.57,34.09,144.12,34.25,144.00,34.41,143.85,34.31,143.80,34.20,143.72,34.05,143.60,34.04,143.45,33.94,143.30,33.88,143.15,34.05,143.07,34.29,143.45,34.46,143.90,34.36,144.32,34.30,144.28,34.36,144.20,34.46,144.18,34.38,144.38,34.19,144.75,33.99,145.15,33.99,145.12,33.99,144.93,33.99,144.70,34.01,144.30,33.94,143.93,33.86,143.65,33.80,143.75,33.85,143.78,33.91,143.68,33.90,144.20,33.88,144.68,33.84,145.12,33.89,144.95,33.92,144.97,33.96,145.05,33.95,145.28,33.94,145.43,33.92,145.47,33.94,145.28,33.96,145.07,33.99,144.95,33.98,144.93,33.94,144.88,33.91,144.82,33.88,144.82,33.88,144.75,33.88,144.62,33.91,144.38,33.95,144.20,33.94,144.45,33.89,144.80,34.15,144.55,34.45,143.93,34.58,143.38,34.41,143.45,34.25,143.50,34.24,143.47,34.16,144.00,34.05,144.60,33.92,145.20,33.88,145.15,33.84,145.10,33.84,144.55,33.75,144.03,33.64,144.47,33.50,145.40,33.44,146.32,33.66,146.30,33.89,146.10,34.11,145.78,34.14,145.07,34.24,144.53,34.35,144.15,34.27,144.32,34.10,144.53,33.98,144.72,34.00,144.75,34.01,144.82,33.95,144.95,33.90,145.07,33.89,145.15,33.83,145.25,33.74,145.35,33.64,145.45,33.60,145.43,33.58,145.38,33.74,144.97,33.90,144.57,34.12,144.15,34.16,144.07,34.14,144.40,34.10,144.78,34.10,145.20,33.94,145.22,33.74,145.28,33.55,145.18,33.56,145.07,33.55,145.53,33.51,146.05,33.69,145.75,33.90,144.78,34.10,144.10,33.92,144.55,33.73,145.25,33.55,145.65,33.61,145.15,33.67,144.50,33.70,144.45,33.65,145.07,33.62,145.45,33.67,145.18,33.74,144.75,33.79,144.57,33.79,144.47,33.84,144.53,33.89,144.47,33.94,144.43,33.92,144.32,33.91,144.35,33.91,144.35,33.90,144.38,33.88,144.47,33.86,144.68,33.81,144.88,33.74,144.97,33.69,144.97,33.67,144.97,33.70,144.97,33.79,144.95,33.89,144.88,33.95,144.82,33.94,144.65,33.92,144.55,33.91,144.40,33.88,144.35,33.83,144.60,33.70,144.93,33.56,145.47,33.45,145.75,33.58,145.72,33.73,145.35,33.86,144.88,33.86,144.72,33.76,144.78,33.66,144.88,33.58,144.88,33.65,144.80,33.71,144.75,33.80,144.75,33.77,145.03,33.76,145.32,33.75,144.97,33.79,144.32,33.79,143.68,33.74,143.68,33.79,143.70,33.83,144.10,33.85,144.53,33.79,144.90,33.83,145.03,33.89,145.15,33.92,145.12,33.94,144.88,33.92,144.60,33.94,144.45,33.91,144.40,33.89,144.55,33.91,144.70,33.92,144.97,33.91,145.22,33.94,145.47,33.96,145.82,34.09,146.05,34.16,146.07,34.05,145.88,33.88,145.68,33.71,145.30,33.81,144.88,33.92,144.47,34.00,144.47,33.99,144.53,34.01,144.43,34.05,144.18,34.08,144.05,34.15,144.05,34.20,144.20,34.11,144.50,33.99,144.78,34.08,144.93,34.31,144.62,34.29,144.40,34.04,144.32,33.84,144.43,33.89,144.43,33.96,144.12,33.99,143.78,34.00,143.45,34.00,143.45,33.98,144.30,33.95,145.18,33.92,145.65,33.94,145.07,33.92,144.57,33.89,144.55,33.85,144.75,33.84,144.88,33.83,145.18,33.81,145.45,33.79,145.55,33.79,145.10,33.79,144.65,33.79,144.55,33.77,144.68,33.94,144.47,34.11,144.10,34.19,143.43,34.10,143.15,33.99,143.25,33.98,143.65,34.08,143.85,34.19,143.62,34.21,143.40,34.16,143.45,34.09,143.82,34.08,144.25,34.04,144.82,34.04,145.20,34.06,145.50,34.10,145.65,34.11,145.65,34.16,145.60,34.21,145.47,34.23,145.38,34.20,145.28,34.21,145.25,34.27,145.18,34.14,145.10,33.95,145.35,33.77,145.68,33.94,145.82,34.10,145.53,34.26,145.15,34.27,144.93,34.31,144.60,34.20,144.32,34.09,144.18,33.95,144.38,34.09,144.60,34.23,144.80,34.23,145.03,34.09,145.22,33.91,145.30,33.89,145.28,33.88,145.28,33.90,145.32,33.86,145.45,33.80,145.57,33.79,145.38,33.84,145.12,33.88,145.00,33.89,145.12,33.88,145.38,33.86,145.50,33.94,145.47,34.05,145.22,34.16,145.10,34.16,145.10,34.17,144.90,34.20,144.53,34.12,144.15,34.00,144.53,33.98,144.97,34.11,145.25,34.26,145.07,34.25,144.90,34.19,144.82,34.12,144.72,34.12,144.68,34.12,144.72,34.14,144.75,34.17,144.78,34.21,144.78,34.19,144.90,34.14,145.03,34.15,144.80,34.21,144.45,34.10,144.80,33.95,145.50,33.88,146.05,33.96,145.75,34.06,145.47,34.09,145.38,34.16,144.97,34.24,144.55,34.31,144.12,34.34,143.93,34.36,143.72,34.38,143.72,34.36,143.93,34.36,144.12,34.39,144.07,34.39,144.05,34.40,144.00,34.26,144.15,34.14,144.30,34.20,144.10,34.40,143.78,34.60,143.57,34.59,143.88,34.33,144.20,34.06,144.35,34.08,144.22,34.35,144.07,34.59,144.30,34.55,144.70,34.48,144.95,34.39,144.82,34.31,144.75,34.27,144.80,34.17,144.82,34.11,144.85,34.10,144.80,34.20,144.70,34.27,144.60,34.31,144.55,34.34,144.47,34.35,144.40,34.35,144.40,34.31,144.47,34.27,144.57,34.26,144.60,34.31,144.62,34.38,144.47,34.39,144.20,34.41,143.93,34.48,143.65,34.56,143.50,34.60,143.50,34.59,143.65,34.56,143.75,34.54,143.70,34.44,143.70,34.31,143.88,34.19,144.05,34.12,144.22,34.12,144.28,34.17,144.30,34.25,144.22,34.31,144.05,34.33,143.85,34.31,143.82,34.29,143.88,34.27,143.62,34.31,142.75,34.39,141.78,34.17,141.18,33.88,141.03,33.61,140.72,33.66,140.12,33.77,139.20,33.90,137.82,33.91,136.80,33.84,136.10,33.70,136.10,33.75,134.57,33.88,133.07,34.02,131.12,34.04,130.18,34.01,129.20,33.98,128.55,34.04,127.90,34.26,126.47,34.48,125.17,34.45,124.80,34.31,125.22,34.40,124.58,34.61,123.53,34.89,122.45,34.95,122.20,34.83,121.78,34.65,121.38,34.45,121.20,34.48,121.17,34.50,121.10,34.52,121.03,34.51,120.95,34.44,120.95,34.25,120.97,34.10,120.47,34.29,119.83,34.61,119.20,34.75,119.08,34.60,119.08,34.49,119.10,34.50,119.12,34.38,119.15,34.25,119.00,34.11,118.85,34.12,118.60,34.16,118.42,34.24,118.15,34.27,117.95,34.26,117.88,34.26,117.88,34.30,117.92,34.35,117.95,34.38,117.97,34.42,117.67,34.34,117.38,34.25,117.17,34.25,117.40,34.36,117.67,34.41,117.92,34.36,118.12,34.31,118.33,34.31,118.62,34.30,118.88,34.35,118.92,34.41,118.83,34.52,118.72,34.62,118.33,34.74,117.90
RZ_719798_10386,0,90950,50,0,1,34.79,117.75,34.77,117.97,34.79,118.25,34.81,118.33,34.67,118.38,34.50,118.42,34.33,118.40,34.31,118.35,34.29,118.33,34.23,118.67,34.16,119.05,34.26,119.00,34.40,118.60,34.52,118.67,34.52,119.15,34.56,119.65,34.62,119.58,34.49,119.40,34.31,119.20,34.17,118.80,34.30,118.50,34.40,118.38,34.50,118.58,34.54,118.78,34.55,119.17,34.41,119.55,34.24,119.92,34.15,119.92,34.20,119.92,34.40,119.70,34.55,119.55,34.60,119.40,34.58,119.15,34.56,118.85,34.56,118.62,34.51,118.75,34.48,118.75,34.45,118.67,34.42,118.97,34.40,119.35,34.36,119.75,34.29,119.67,34.20,119.67,34.14,119.67,34.10,119.83,34.08,120.00,34.10,120.12,34.19,120.10,34.29,120.08,34.29,120.17
RZ_719798_10387,0,90950,50,0,1,34.41,120.30,34.54,120.33,34.65,120.17,34.64,120.05,34.59,120.00,34.56,119.70,34.55,119.35,34.52,119.03,34.46,119.03,34.39,119.25,34.36,119.40,34.34,119.45,34.34,119.35,34.45,119.40,34.55,119.53,34.40,120.00,34.15,120.40,33.92,120.83,33.98,120.88,34.02,120.78,34.12,120.53,34.20,120.25,34.29,120.08,34.34,120.03,34.40,120.03,34.51,119.30,34.60,118.58,34.55,117.92,34.40,118.65,34.19,119.40,34.09,120.10,34.08,120.12,34.11,120.15,34.15,120.15,34.20,120.10,34.24,120.05,34.31,119.97,34.38,119.88,34.44,119.83,34.54,119.88,34.61,119.95,34.50,120.00,34.35,120.12,34.17,120.38,34.23,120.65,34.31,120.12,34.41,119.47,34.45,118.92,34.48,119.17,34.48,119.78
RZ_719798_10388,0,90950,50,0,1,34.24,120.28,33.96,120.65,33.92,120.62,34.12,120.58,34.36,120.50,34.40,120.17,34.46,119.50,34.51,118.90,34.51,118.55,34.46,118.95,34.45,119.35,34.49,119.55,34.48,119.38,34.39,119.75,34.30,120.33,34.31,120.50,34.34,120.30,34.35,120.10,34.34,120.12,34.38,119.88,34.44,119.65,34.48,119.55,34.31,119.72,34.15,119.88,34.00,120.00,34.06,120.20,34.14,120.38,34.41,120.03,34.61,119.45,34.77,118.88,34.73,118.78,34.67,118.65,34.65,118.53,34.64,118.50,34.59,118.50,34.49,119.05,34.40,119.58,34.36,120.10,34.38,120.08,34.41,120.08,34.41,120.10,34.40,120.12,34.46,119.92,34.56,119.67,34.66,119.45,34.67,119.20,34.71,118.92,34.65,119.35,34.56,120.00,34.54,120.15
RZ_719798_10389,0,90950,50,0,1,34.64,119.65,34.75,118.97,34.77,118.83,34.77,118.55,34.77,118.42,34.83,118.50,34.86,118.72,34.71,118.90,34.51,118.85,34.34,118.78,34.40,118.78,34.50,118.72,34.75,118.45,34.98,117.97,35.11,117.53,34.96,118.03,34.81,118.58,34.80,118.95,34.89,118.65,34.99,118.50,35.01,118.42,35.04,118.38,35.00,118.67,34.90,119.05,34.70,119.38,34.56,119.35,34.46,119.30,34.60,119.30,34.73,119.33,34.77,119.35,34.69,119.42,34.64,119.50,34.66,119.72,34.55,120.10,34.42,120.45,34.31,120.55,34.35,120.38,34.33,120.38,34.29,120.45,34.25,120.50,34.29,120.30,34.31,120.08,34.38,119.35,34.49,118.72,34.60,118.53,34.76,118.78,34.95,118.88,35.14,118.80,35.02,118.92,34.80,119.17
RZ_719798_10390,0,90950,50,0,1,34.61,118.88,34.62,118.58,34.56,118.55,34.48,118.85,34.46,119.38,34.54,119.55,34.56,119.53,34.51,119.30,34.48,119.08,34.52,118.53,34.62,117.95,34.69,117.65,34.70,118.15,34.70,118.62,34.80,118.80,34.86,118.80,35.00,118.85,35.11,118.50,35.10,118.08,34.98,118.20,34.81,118.75,34.84,119.28,34.90,119.28,34.90,119.25,34.83,118.95,34.75,118.53,34.88,118.05,35.01,117.88,34.94,117.95,34.71,118.10,34.55,118.40,34.59,118.75,34.62,119.03,34.61,119.12,34.60,119.08,34.65,119.00,34.74,119.03,34.86,119.05,34.94,119.10,34.83,119.00,34.64,118.90,34.41,119.22,34.30,119.70,34.24,120.30,34.21,120.42,34.25,119.88,34.26,119.20,34.26,118.47,34.30,118.47,34.40,118.30
RZ_719798_10391,0,90950,49,0,1,34.50,118.17,34.55,117.97,34.54,117.92,34.52,118.10,34.48,118.60,34.45,119.10,34.46,119.33,34.50,119.38,34.54,119.40,34.64,118.88,34.74,118.30,34.89,117.75,34.91,117.75,34.94,118.22,34.94,118.67,34.92,119.08,34.90,118.95,34.89,118.80,34.89,118.75,34.81,118.92,34.65,119.12,34.51,119.05,34.45,118.78,34.44,118.85,34.46,119.17,34.70,119.35,34.96,119.17,35.14,119.20,35.05,119.40,35.00,119.60,35.00,119.60,35.06,119.60,35.10,119.50,34.98,119.38,34.83,119.25,34.66,119.22,34.62,119.38,34.52,119.65,34.44,119.92,34.33,120.25,34.29,120.45,34.30,120.28,34.35,119.90,34.39,119.50,34.35,119.62,34.31,119.75,34.42,119.28,34.58,118.70,34.76,117.92
RZ_719798_10392,0,90950,51,0,1,34.83,117.55,34.88,117.17,34.88,117.40,34.88,117.65,34.81,117.88,34.71,118.30,34.59,118.88,34.61,119.35,34.71,119.28,34.66,119.25,34.51,119.35,34.50,119.05,34.64,118.70,34.77,118.33,34.71,118.40,34.64,118.55,34.52,119.20,34.48,119.75,34.45,120.08,34.55,119.47,34.69,118.85,34.81,118.40,35.02,118.20,35.20,118.00,35.19,118.25,34.98,118.75,34.76,119.28,34.73,119.17,34.73,118.97,34.80,118.78,34.88,118.75,34.98,118.72,35.01,118.67,34.96,118.75,34.86,118.80,34.77,118.85,34.92,118.33,35.11,117.85,35.25,117.70,35.16,118.12,34.99,118.72,34.88,118.97,34.81,119.10,34.77,119.08,34.75,118.75,34.76,118.47,34.83,118.20,34.85,118.20,34.84,118.22,34.91,118.22,35.01,118.25
RZ_719798_10393,0,90951,49,1,1,35.11,118.25,35.08,118.70,35.02,119.17,35.01,119.47,35.06,119.12,35.10,119.00,35.11,119.08,35.16,118.58,35.10,117.85,35.04,117.28,34.90,117.55,34.89,117.85,34.86,118.22,34.86,118.45,34.86,118.70,34.91,118.50,34.94,118.28,34.98,117.92,34.94,117.78,34.89,118.15,34.84,118.65,34.81,119.15,34.80,119.10,34.80,119.08,34.79,118.97,34.77,118.75,34.75,118.55,34.80,118.25,34.86,117.92,34.94,117.58,34.95,117.67,34.88,117.97,34.81,118.28,34.95,118.20,35.12,118.30,35.25,118.30,35.20,118.33,35.12,118.15,35.10,118.05,35.12,117.90,35.21,117.75,35.29,117.58,35.30,117.60,35.31,117.80,35.33,118.00,35.17,118.10,35.01,117.90,34.88,117.72,34.96,117.75
RZ_719798_10394,0,90951,50,0,1,35.04,117.85,34.92,117.97,34.77,118.05,34.59,118.25,34.56,118.22,34.74,118.12,34.94,117.95,35.16,117.95,35.17,118.20,35.27,118.47,35.35,118.80,35.41,118.85,35.31,118.92,35.26,118.92,35.24,119.00,35.15,119.12,35.06,119.25,34.99,119.00,35.04,118.72,35.14,118.30,35.20,118.12,35.25,117.97,35.21,117.97,35.19,118.00,35.20,117.92,35.20,117.83,35.21,117.72,35.14,117.47,35.06,117.25,34.99,117.00,35.11,117.00,35.24,117.20,35.34,117.42,35.33,117.62,35.29,118.05,35.24,118.47,35.20,118.92,35.19,118.90,35.14,119.05,35.11,119.10,35.09,119.12,35.11,118.92,35.11,118.72,35.11,118.42,35.21,118.22,35.31,118.08,35.27,118.10,35.12,118.12,35.05,118.42,35.10,118.70
RZ_719798_10395,0,90951,50,0,1,35.20,118.53,35.24,118.03,35.27,117.50,35.29,117.47,35.30,117.42,35.33,117.40,35.33,117.55,35.38,117.72,35.40,117.90,35.44,117.92,35.42,117.97,35.35,118.10,35.29,118.22,35.24,118.33,35.25,118.35,35.23,118.20,35.20,117.90,35.16,117.62,35.14,117.53,35.08,118.10,35.02,118.65,35.15,118.95,35.33,118.72,35.55,118.45,35.60,118.60,35.64,118.72,35.62,118.55,35.64,118.20,35.65,117.72,35.62,117.60,35.51,117.62,35.39,117.78,35.27,117.95,35.27,117.85,35.26,117.80,35.26,117.70,35.27,117.70,35.29,117.65,35.27,117.92,35.16,118.12,35.08,118.33,34.98,118.33,34.94,118.45,35.09,118.55,35.25,118.53,35.42,118.50,35.40,118.55,35.39,118.62,35.36,118.67,35.34,118.72
RZ_719798_10396,0,90951,50,0,1,35.24,118.83,35.16,119.03,35.04,119.22,34.98,119.38,35.08,119.42,35.27,119.42,35.46,119.45,35.42,119.45,35.34,119.45,35.30,119.35,35.38,119.08,35.46,118.72,35.49,118.50,35.40,118.47,35.27,118.88,35.17,119.00,35.17,119.12,35.33,118.88,35.46,118.90,35.69,118.95,35.77,119.03,35.71,119.17,35.55,119.30,35.41,119.25,35.42,119.12,35.50,118.92,35.58,118.85,35.66,118.97,35.66,119.22,35.62,119.50,35.59,119.67,35.51,119.78,35.42,119.95,35.36,120.00,35.40,119.67,35.48,119.28,35.36,119.33,35.17,119.75,35.06,119.92,35.24,119.67,35.40,119.62,35.46,120.00,35.38,120.38,35.34,120.12,35.40,119.72,35.55,119.35,35.69,119.38,35.81,119.62,35.90,119.83,35.84,120.08
RZ_719798_10397,0,90951,50,0,1,35.70,120.10,35.56,120.10,35.58,120.10,35.66,120.08,35.75,119.92,35.66,119.78,35.51,119.55,35.52,119.38,35.73,119.17,35.89,119.38,35.84,119.67,35.85,119.90,35.90,119.75,35.84,119.45,35.73,119.20,35.59,119.30,35.58,119.53,35.54,119.95,35.54,120.15,35.55,120.00,35.56,119.72,35.55,119.53,35.51,119.90,35.33,120.20,35.16,120.45,35.04,120.42,35.05,120.40,35.08,120.45,35.08,120.55,35.10,120.30,35.25,119.95,35.41,119.55,35.59,119.50,35.69,119.45,35.77,119.50,35.71,119.53,35.59,119.92,35.42,120.30,35.38,120.65,35.36,120.75,35.36,120.83,35.36,120.85,35.36,120.67,35.38,120.53,35.38,120.45,35.38,120.47,35.36,120.22,35.36,120.00,35.36,119.75,35.34,120.10
RZ_719798_10398,0,90951,50,0,1,35.30,120.45,35.29,120.72,35.34,120.60,35.34,120.47,35.25,120.47,35.12,120.53,35.21,120.30,35.34,120.08,35.48,119.88,35.48,119.83,35.48,119.62,35.48,119.42,35.46,119.25,35.59,119.12,35.70,119.10,35.80,119.22,35.79,119.47,35.80,119.65,35.67,119.75,35.56,119.65,35.41,119.55,35.39,119.42,35.41,119.40,35.46,119.47,35.51,119.58,35.52,119.65,35.56,119.62,35.56,119.92,35.54,120.25,35.44,120.58,35.36,120.58,35.42,120.70,35.58,120.85,35.58,121.00,35.45,121.03,35.38,120.92,35.42,120.83,35.45,120.72,35.45,120.75,35.45,120.75,35.50,120.35,35.56,119.95,35.55,119.97,35.52,120.35,35.51,120.72,35.51,120.60,35.46,120.35,35.42,120.10,35.52,119.97,35.61,119.97
RZ_719798_10399,0,90951,50,0,1,35.71,119.90,35.73,119.75,35.76,119.60,35.80,119.38,35.75,119.22,35.62,119.58,35.49,120.08,35.46,120.45,35.48,120.35,35.49,120.25,35.52,120.03,35.56,119.80,35.59,119.83,35.55,120.08,35.51,119.92,35.48,119.53,35.45,119.55,35.41,119.78,35.40,119.83,35.46,119.47,35.52,119.25,35.58,119.17,35.58,119.50,35.55,119.88,35.49,120.28,35.46,120.03,35.61,119.80,35.80,119.53,35.95,119.50,35.88,119.72,35.71,119.97,35.58,120.22,35.50,120.22,35.49,120.15,35.48,120.05,35.46,120.00,35.45,120.00,35.41,120.00,35.39,120.00,35.41,120.12,35.46,120.35,35.51,120.58,35.51,120.65,35.50,120.72,35.39,120.78,35.27,120.95,35.25,121.03,35.27,120.97,35.31,120.67,35.24,120.38
RZ_719798_10400,0,90951,50,0,1,35.21,120.25,35.19,120.25,35.23,120.22,35.27,120.20,35.33,120.15,35.38,120.12,35.40,120.10,35.40,120.12,35.44,120.15,35.49,120.22,35.54,120.28,35.49,120.33,35.48,120.28,35.52,120.28,35.59,120.15,35.58,119.92,35.49,119.70,35.36,120.03,35.33,120.42,35.29,120.95,35.27,121.05,35.34,120.58,35.39,120.00,35.44,119.42,35.42,119.45,35.42,119.47,35.44,119.70,35.44,119.95,35.48,119.97,35.51,119.80,35.52,119.67,35.49,119.72,35.44,119.83,35.36,119.88,35.33,119.80,35.45,119.70,35.58,119.58,35.69,119.58,35.66,119.55,35.52,119.78,35.38,120.00,35.39,120.42,35.54,120.67,35.69,120.95,35.50,121.03,35.33,121.00,35.15,120.60,35.16,120.20,35.30,119.85,35.42,119.90
RZ_719798_10401,0,90951,50,0,1,35.54,120.05,35.46,120.17,35.38,120.03,35.29,119.62,35.30,119.22,35.35,119.08,35.45,119.22,35.52,119.40,35.64,119.42,35.67,119.28,35.62,119.10,35.52,119.05,35.41,119.25,35.39,119.33,35.30,119.40,35.21,119.58,35.12,119.90,35.16,120.08,35.27,119.92,35.40,119.62,35.46,119.47,35.41,119.70,35.33,120.12,35.23,120.53,35.34,120.58,35.49,120.55,35.54,120.10,35.44,119.70,35.38,119.30,35.41,119.33,35.48,119.35,35.50,119.42,35.50,119.55,35.44,119.60,35.39,119.58,35.33,119.62,35.25,119.83,35.17,120.05,35.29,120.15,35.46,120.10,35.64,119.62,35.64,119.17,35.60,118.75,35.46,119.65,35.33,120.55,35.27,120.92,35.31,120.40,35.38,119.80,35.42,119.60,35.48,119.42
RZ_719798_10402,0,90951,50,0,1,35.40,119.62,35.25,120.17,35.08,120.72,35.06,120.67,35.05,120.33,35.08,119.90,35.14,119.83,35.25,119.83,35.35,119.88,35.36,119.90,35.34,119.95,35.31,120.03,35.31,120.08,35.36,120.05,35.41,120.15,35.46,120.22,35.46,120.28,35.52,120.22,35.58,120.35,35.54,120.53,35.45,120.72,35.34,120.80,35.27,120.85,35.20,120.92,35.16,120.92,35.15,120.85,35.20,120.78,35.34,120.12,35.48,119.45,35.54,119.58,35.50,120.33,35.45,121.08,35.42,121.05,35.48,121.12,35.54,121.20,35.61,121.15,35.44,120.88,35.26,120.62,35.17,120.47,35.25,120.60,35.34,120.70,35.34,120.83,35.36,120.72,35.35,120.60,35.33,120.50,35.27,120.47,35.27,120.45,35.23,120.40,35.14,120.35,35.05,120.35
RZ_719798_10403,0,90951,50,0,1,35.15,120.17,35.33,119.88,35.51,119.55,35.51,119.17,35.48,119.03,35.44,118.95,35.38,119.38,35.25,120.08,35.12,120.70,35.29,120.55,35.51,120.03,35.74,119.50,35.73,119.55,35.66,119.83,35.58,120.05,35.49,120.38,35.44,120.47,35.40,120.60,35.40,120.45,35.38,120.55,35.38,120.65,35.41,120.78,35.49,120.55,35.55,120.35,35.54,120.28,35.52,120.40,35.52,120.53,35.46,120.60,35.39,120.47,35.33,120.17,35.34,119.90,35.39,119.88,35.40,120.47,35.25,121.05,35.05,121.40,34.94,120.90,35.01,120.40,35.10,119.95,35.14,119.83,35.11,120.28,35.06,120.85,35.06,121.40,35.16,120.83,35.26,120.22,35.31,119.80,35.26,120.22,35.26,120.53,35.27,120.67,35.24,120.72,35.16,120.85
RZ_719798_10404,0,90951,51,0,1,35.10,120.92,35.11,120.88,35.11,120.83,35.10,120.83,35.10,120.75,35.12,120.65,35.06,120.75,34.98,121.10,34.89,121.50,34.89,121.80,34.90,122.00,34.89,122.17,34.88,122.30,34.99,122.53,35.11,122.78,35.09,123.35,34.94,123.80,34.76,124.25,34.73,124.38,34.79,124.58,34.89,124.72,34.81,125.53,34.62,126.25,34.41,127.17,34.38,127.55,34.40,127.97,34.44,128.35,34.31,128.95,34.10,129.85,33.89,130.60,33.81,131.30,33.75,132.38,33.70,133.45,33.62,134.47,33.58,134.82,33.45,136.30,33.38,137.45,33.30,138.82,33.30,139.18,33.31,140.28,33.26,141.55,33.16,142.93,33.08,143.93,33.10,144.80,33.17,145.72,33.16,146.55,33.09,147.43,32.99,148.55,32.92,149.55,32.85,150.82,32.74,151.80
RZ_719798_10405,0,90951,50,0,1,32.61,153.32,32.52,154.62,32.44,156.03,32.36,156.90,32.25,158.05,32.09,159.07,31.89,160.57,31.91,161.47,31.93,162.60,31.98,163.40,31.80,164.75,32.00,165.72,32.23,166.53,32.50,167.18,32.48,168.28,32.24,169.65,31.98,170.78,31.79,171.43,31.79,172.30,31.80,173.00,31.96,173.78,32.14,173.93,32.30,174.10,32.25,174.20,32.26,174.25,32.31,174.50,32.35,175.25,32.35,176.07,32.33,176.65,32.27,176.65,32.24,176.50,32.24,176.07,32.30,175.70,32.31,175.40,32.26,175.38,32.17,175.35,32.40,174.62,32.66,173.90,32.51,173.12,32.10,172.88,31.73,172.18,31.82,171.53,31.93,170.50,32.00,169.65,32.09,168.80,32.29,167.82,32.51,166.68,32.14,165.22,31.62,164.40,31.14,163.43
RZ_719798_10406,0,90951,50,0,1,31.19,162.78,31.35,160.85,31.30,159.65,31.25,158.43,31.15,157.68,31.06,156.85,30.98,155.70,30.88,155.10,30.94,154.53,31.06,153.03,31.16,151.68,31.32,149.93,31.43,148.65,31.39,147.40,31.30,146.22,31.24,145.38,31.36,144.18,31.34,142.85,31.24,141.82,31.14,140.80,31.19,139.85,31.29,138.38,31.35,137.20,31.41,136.35,31.50,135.45,31.59,134.72,31.71,133.72,31.84,132.97,31.93,132.03,31.98,131.20,31.94,130.43,31.95,129.38,32.16,128.55,32.40,127.97,32.62,127.70,32.66,127.28,32.77,126.20,32.88,125.22,33.01,124.40,33.10,123.85,33.10,123.33,33.08,122.38,33.02,121.92,33.09,121.47,33.14,121.47,33.19,121.45,33.21,121.25,33.23,120.90,33.35,119.92,33.45,119.33
RZ_719798_10407,0,90951,50,0,1,33.52,118.88,33.50,119.03,33.50,118.95,33.52,118.88,33.56,118.83,33.58,118.72,33.56,118.60,33.61,117.80,33.65,117.08,33.77,116.33,33.84,116.28,33.89,116.33,33.88,116.42,33.86,116.40,33.86,116.28,33.92,116.12,34.05,115.72,34.16,115.42,34.23,115.20,34.19,115.35,34.14,115.25,34.17,114.70,34.24,114.15,34.19,113.85,34.06,113.92,34.06,113.97,34.24,113.95,34.41,113.97,34.41,114.05,34.33,114.10,34.24,114.08,34.21,114.05,34.20,114.08,34.17,114.17,34.11,114.25,34.05,114.25,34.04,114.20,34.08,114.15,34.10,114.03,34.10,113.85,34.10,113.67,34.15,113.70,34.17,113.90,34.10,114.10,34.00,114.17,34.05,114.17,34.24,113.85,34.48,113.50,34.56,113.12,34.66,113.08
RZ_719798_10408,0,90952,50,1,1,34.71,113.03,34.52,113.00,34.29,113.00,34.06,113.00,34.02,113.22,33.98,113.45,33.94,113.60,34.04,113.55,34.14,113.72,34.26,113.95,34.26,114.33,34.11,114.40,33.94,114.40,33.77,114.12,33.76,113.92,33.74,113.80,33.76,113.83,33.99,113.85,34.20,113.97,34.26,114.10,34.14,114.35,34.04,114.47,34.08,114.58,34.12,114.50,34.17,114.42,34.17,114.38,34.19,114.45,34.19,114.50,34.20,114.28,34.29,114.03,34.40,113.80,34.50,113.80,34.41,113.92,34.30,114.08,34.19,113.95,34.15,113.70,34.11,113.53,34.06,113.62,34.10,113.70,34.12,113.78,34.12,113.83,34.17,113.67,34.23,113.45,34.23,113.33,34.16,113.67,34.12,114.00,34.16,114.00,34.21,113.75,34.21,113.80,34.20,114.10
RZ_719798_10409,0,90952,50,0,1,34.19,114.40,34.23,114.30,34.27,114.03,34.30,113.75,34.31,113.60,34.27,113.67,34.23,113.85,34.19,113.97,34.20,114.00,34.23,113.95,34.29,113.83,34.33,113.60,34.36,113.40,34.36,113.90,34.35,114.53,34.34,115.03,34.35,114.92,34.40,114.83,34.45,114.83,34.51,114.83,34.55,114.50,34.55,114.17,34.38,114.12,34.19,114.40,34.04,114.55,34.06,114.33,34.14,113.95,34.24,113.60,34.34,113.38,34.36,113.50,34.35,113.88,34.33,114.25,34.33,114.28,34.34,114.17,34.38,114.08,34.39,114.10,34.45,114.08,34.54,114.00,34.64,113.97,34.70,113.97,34.60,114.00,34.46,114.25,34.34,114.17,34.34,114.22,34.38,113.97,34.40,114.03,34.49,113.88,34.55,113.75,34.58,113.70,34.55,113.83
RZ_719798_10410,0,90952,50,0,1,34.48,114.67,34.24,115.45,34.04,115.65,33.91,115.12,33.96,114.72,34.08,114.85,34.20,114.55,34.34,114.12,34.48,113.78,34.59,113.85,34.67,113.92,34.65,113.95,34.61,114.28,34.59,114.60,34.56,114.90,34.54,114.78,34.51,114.55,34.40,114.30,34.27,114.40,34.15,114.53,34.12,114.53,34.06,114.00,34.00,113.60,33.71,113.65,33.48,113.97,32.90,114.22,32.52,114.10,32.00,114.00,31.81,113.97,31.56,113.75,31.38,113.50,30.84,113.15,30.32,113.03,29.68,114.20,29.26,115.55,28.89,116.90,28.74,117.05,28.65,117.25,28.57,117.47,28.51,117.83,28.50,118.05,28.71,117.85,28.94,117.42,29.16,117.08,29.15,117.17,29.23,117.25,29.31,117.33,29.49,117.45,29.57,117.58,29.70,117.60
RZ_719798_10411,0,90952,50,0,1,29.76,117.42,29.82,117.25,29.88,116.90,29.88,116.72,29.88,116.78,29.85,117.00,29.84,117.20,29.85,117.20,29.89,117.00,29.94,116.83,29.99,116.65,30.23,116.60,30.45,116.53,30.29,116.45,29.93,116.40,29.69,116.35,29.76,116.75,29.84,117.15,29.76,117.50,29.71,117.45,29.77,117.20,29.88,116.97,29.98,116.80,30.02,116.80,30.07,116.80,30.04,116.67,29.94,116.58,30.02,116.40,30.21,116.33,30.41,116.33,30.43,116.40,30.48,116.47,30.51,116.45,30.35,116.50,30.14,116.55,29.98,116.58,30.05,116.58,30.09,116.53,30.09,116.47,30.35,116.45,30.61,116.75,30.89,117.08,30.89,117.03,30.73,116.67,30.56,116.35,30.51,116.33,30.66,116.28,30.77,116.22,30.73,116.17,30.68,116.22
RZ_719798_10412,0,90952,50,0,1,30.89,116.12,31.11,116.03,31.26,116.42,31.15,116.97,30.88,117.72,30.66,117.95,30.52,117.72,30.60,117.17,30.69,116.60,30.74,116.92,30.73,117.33,30.73,117.60,30.91,117.30,31.06,116.92,31.16,116.70,31.07,116.58,31.04,116.55,31.02,116.55,31.01,116.42,31.00,116.33,31.01,116.25,31.00,116.60,31.04,116.95,31.06,117.50,31.11,117.62,31.15,117.67,31.18,117.50,31.29,117.40,31.43,116.92,31.62,116.47,31.74,116.00,31.76,116.00,31.71,115.95,31.66,115.88,31.73,115.62,31.77,115.45,31.91,115.28,32.00,115.30,32.08,115.33,32.02,115.40,31.82,115.55,31.64,115.72,31.56,115.85,31.66,115.75,31.75,115.65,31.79,115.38,31.80,115.22,31.81,115.22,31.81,115.58,31.80,116.17
RZ_719798_10413,0,90952,50,0,1,31.82,116.62,31.84,117.05,31.94,117.20,32.00,117.28,31.91,117.20,31.75,117.10,31.56,117.15,31.54,117.22,31.77,116.30,31.89,115.33,31.99,114.42,31.89,114.58,31.89,115.20,31.90,115.80,31.88,116.35,31.90,116.38,31.94,116.55,31.98,116.67,31.98,116.88,31.98,116.95,32.00,116.65,32.05,116.28,32.09,116.28,32.01,116.65,31.91,117.00,31.86,116.90,31.90,116.50,31.95,116.15,32.00,115.85,32.08,115.83,32.14,115.78,32.21,115.55,32.26,115.47,32.30,115.47,32.29,115.95,32.16,116.17,32.06,116.33,32.11,116.20,32.27,115.67,32.51,115.15,32.60,115.10,32.67,115.60,32.66,116.15,32.46,116.25,32.24,116.17,32.01,115.97,32.01,115.78,32.27,115.72,32.56,115.75,32.79,115.75
RZ_719798_10414,0,91052,50,100,1,32.70,115.90,32.62,116.05,32.59,116.10,32.66,115.90,32.73,115.95,32.80,116.03,32.80,116.12,32.76,115.78,32.67,115.45,32.58,115.30,32.54,115.38,32.56,115.33,32.65,115.20,32.71,115.15,32.73,115.38,32.69,115.67,32.65,115.90,32.64,115.95,32.69,115.85,32.75,115.95,32.80,116.12,32.76,116.35,32.74,116.38,32.70,115.90,32.69,115.38,32.65,115.08,32.64,115.28,32.71,115.50,32.81,115.47,32.91,115.53,32.91,115.62,32.91,115.62,32.94,115.53,32.92,115.38,32.91,115.47,32.90,115.62,32.90,115.72,32.91,115.67,32.89,115.92,32.86,116.22,33.00,116.33,33.20,115.90,33.41,115.40,33.45,115.08,33.27,115.00,33.09,115.05,32.89,115.22,32.85,115.45,32.86,115.75,32.89,115.90
RZ_719798_10415,0,91052,50,0,1,32.94,115.62,32.90,115.30,32.89,114.80,32.91,114.62,33.10,114.22,33.26,114.00,33.34,113.92,33.33,114.20,33.30,114.53,33.26,115.05,33.21,115.42,33.12,115.85,33.08,115.95,33.06,116.20,33.08,116.35,33.20,116.00,33.34,115.50,33.46,114.97,33.44,115.00,33.39,115.03,33.34,115.05,33.30,115.35,33.26,115.67,33.34,115.47,33.45,114.95,33.52,114.47,33.50,114.53,33.59,114.58,33.75,114.58,33.90,114.55,33.89,114.67,33.84,114.83,33.79,115.00,33.81,114.92,33.86,114.88,33.91,114.83,33.92,114.85,33.98,114.90,34.02,114.95,34.06,115.08,34.06,115.15,34.06,115.30,33.92,115.40,33.80,115.40,33.83,115.28,33.99,115.12,34.04,115.08,33.94,115.08,33.85,115.12,33.85,115.20
RZ_719798_10416,0,91052,50,0,1,33.94,115.17,34.02,115.10,34.10,115.17,34.14,115.22,34.17,115.28,34.15,115.20,34.06,115.22,34.01,115.28,34.06,115.35,34.16,115.30,34.24,115.20,34.29,115.12,34.30,115.05,34.24,114.95,34.12,115.20,34.01,115.55,34.20,115.42,34.46,114.95,34.74,114.47,34.77,114.28,34.80,114.08,34.75,113.97,34.70,114.03,34.67,114.08,34.66,114.22,34.52,114.47,34.45,114.72,34.39,114.78,34.45,114.78,34.49,114.75,34.50,114.80,34.44,114.85,34.39,114.67,34.34,114.45,34.35,114.15,34.38,114.12,34.42,114.10,34.45,114.25,34.45,114.47,34.52,114.80,34.61,115.03,34.71,115.10,34.71,115.08,34.73,114.92,34.75,114.83,34.74,115.05,34.61,115.47,34.48,115.92,34.36,115.70,34.35,115.35
RZ_719798_10417,0,91052,50,0,1,34.40,115.00,34.44,115.00,34.46,114.97,34.49,114.97,34.54,115.22,34.58,115.47,34.56,115.75,34.59,115.60,34.62,115.45,34.62,115.30,34.60,115.47,34.60,115.62,34.65,115.75,34.66,115.67,34.64,115.60,34.73,115.53,34.86,115.50,34.92,115.45,34.86,115.25,34.79,115.20,34.80,115.15,34.79,115.22,34.79,115.00,34.81,114.83,34.89,114.72,34.95,114.83,34.94,114.90,34.81,115.25,34.69,115.50,34.66,115.67,34.74,115.60,34.83,115.60,34.86,115.67,34.88,115.67,34.99,115.65,35.11,115.65,35.19,115.65,35.09,115.67,34.96,115.70,34.91,115.70,34.91,115.80,34.99,115.90,35.05,116.00,35.02,115.95,34.94,115.92,34.91,115.88,34.99,115.88,35.04,116.00,35.01,116.10,34.95,116.50
RZ_719798_10418,0,91052,50,0,1,34.91,116.80,34.91,116.78,35.06,116.30,35.23,115.83,35.23,115.72,35.09,115.88,35.00,116.28,35.04,116.67,35.21,116.92,35.33,116.95,35.48,116.67,35.51,116.40,35.36,116.12,35.19,116.10,35.04,116.05,35.06,116.00,35.09,115.92,35.20,115.90,35.30,116.08,35.49,116.30,35.52,116.42,35.58,116.30,35.55,116.08,35.59,115.95,35.61,116.03,35.56,116.35,35.48,116.70,35.39,116.72,35.34,116.65,35.27,116.55,35.27,116.38,35.31,116.17,35.36,115.75,35.36,115.50,35.35,115.25,35.42,115.28,35.50,115.55,35.58,115.78,35.58,116.05,35.60,116.10,35.62,116.15,35.67,116.00,35.75,115.72,35.81,115.42,35.80,115.58,35.76,115.88,35.76,116.22,35.80,116.33,35.77,116.45,35.64,116.50
RZ_719798_10419,0,91052,50,0,1,35.48,116.65,35.42,116.78,35.49,116.80,35.61,116.65,35.71,116.28,35.76,116.00,35.74,116.10,35.69,116.38,35.70,116.67,35.74,116.65,35.84,116.55,35.91,116.40,36.04,116.20,36.09,116.22,35.96,116.47,35.79,116.75,35.65,116.62,35.69,116.38,35.71,116.10,35.71,115.92,35.79,115.85,35.88,115.83,35.95,116.33,35.96,116.78,35.96,117.10,35.94,117.10,35.96,116.95,36.00,116.72,35.94,116.47,35.84,116.47,35.83,116.62,35.91,116.88,35.98,117.25,35.91,117.58,35.89,117.50,35.85,117.17,35.81,116.85,35.77,116.80,35.80,116.72,35.83,116.55,35.86,116.45,35.92,116.38,35.98,116.40,35.98,116.47,35.90,117.10,35.85,117.70,35.84,118.15,35.86,117.95,35.88,117.83,35.91,117.80
RZ_719798_10420,0,91052,50,0,1,35.95,117.83,36.00,117.75,36.01,117.60,36.01,117.47,36.02,117.38,36.04,117.30,36.05,117.22,36.08,117.12,36.10,117.08,36.11,117.20,36.05,117.38,35.98,117.55,35.90,117.75,35.88,118.10,35.89,118.42,35.92,118.60,35.96,118.62,35.98,118.70,35.95,118.72,35.99,118.40,36.01,118.12,36.04,117.85,36.05,117.78,36.09,117.65,36.09,117.53,36.05,117.58,36.01,117.70,36.01,117.78,35.99,117.83,35.99,117.83,35.96,117.92,35.96,118.00,35.95,118.03,36.00,117.90,36.05,117.72,36.10,117.62,36.14,117.58,36.17,117.58,36.23,117.55,36.23,117.55,36.16,117.50,36.09,117.42,36.01,117.35,36.02,117.30,36.04,117.38,36.12,117.45,36.15,117.50,36.19,117.45,36.15,117.40,36.15,117.38
RZ_719798_10421,0,91052,50,0,1,36.15,117.40,36.12,117.17,36.11,116.95,36.08,117.12,36.02,117.53,35.98,117.92,35.96,117.88,36.01,117.83,36.08,117.67,36.14,117.53,36.30,117.40,36.46,117.33,36.51,117.35,36.42,117.22,36.34,117.10,36.33,117.33,36.27,117.70,36.21,118.00,36.17,117.95,36.11,117.88,36.06,117.88,36.01,117.78,36.01,117.55,35.96,117.30,35.90,117.35,35.86,117.50,35.90,117.70,36.05,117.80,36.19,117.88,36.33,117.85,36.35,117.60,36.25,117.38,36.15,117.12,36.11,117.08,36.21,117.08,36.38,117.17,36.45,117.28,36.38,117.42,36.23,117.55,36.05,117.60,36.02,117.55,35.98,117.50,35.95,117.53,35.86,117.90,35.79,118.22,35.89,118.58,36.01,118.60,36.11,118.65,36.01,118.67,35.90,118.65
RZ_719798_10422,0,91052,51,0,1,35.74,118.60,35.59,118.55,35.52,118.35,35.54,118.03,35.36,117.72,34.91,117.58,34.46,117.67,34.16,117.88,33.91,118.03,33.61,118.15,33.31,118.10,33.25,118.05,33.08,117.97,32.62,118.25,32.19,118.55,31.88,119.05,31.73,119.28,31.60,119.10,31.49,118.70,31.45,118.38,31.32,118.45,31.25,118.53,31.21,118.33,31.40,118.08,31.59,117.90,31.73,118.03,31.70,118.05,31.76,118.05,31.88,117.88,31.99,117.80,31.94,117.78,31.88,117.85,31.89,117.90,31.89,118.15,31.89,118.40,31.93,118.30,32.08,117.92,32.23,117.55,32.15,117.53,32.02,117.50,31.84,117.72,31.74,117.95,31.64,118.17,31.65,118.00,31.88,117.83,32.05,117.67,32.16,117.65,32.08,117.65,32.04,117.75,32.01,117.97,32.00,118.12
RZ_719798_10423,0,91052,50,0,1,32.00,118.10,31.90,118.00,31.73,118.22,31.55,118.53,31.56,118.60,31.66,118.35,31.75,118.10,31.74,118.10,31.74,117.92,31.74,117.75,31.76,117.53,31.77,117.45,31.79,117.40,31.82,117.40,31.86,117.50,31.90,117.70,31.90,117.90,31.88,118.00,31.86,117.92,31.88,117.80,31.89,117.55,31.91,117.35,31.95,117.20,32.01,117.15,32.09,117.10,32.14,117.17,32.11,117.35,32.08,117.55,32.05,117.62,32.06,117.58,32.05,117.50,32.00,117.83,31.95,118.22,32.23,117.95,32.54,117.30,32.79,116.75,32.67,116.95,32.46,117.15,32.26,117.67,32.11,118.08,32.00,118.65,31.93,118.80,31.96,118.53,32.09,118.08,32.23,117.50,32.26,117.38,32.23,117.53,32.16,118.17,32.14,118.85,32.16,119.10
RZ_719798_10424,0,91052,49,0,1,32.23,118.88,32.29,118.35,32.35,117.92,32.42,117.53,32.48,117.42,32.48,117.78,32.41,118.25,32.38,118.33,32.39,117.95,32.31,117.70,32.20,117.97,32.15,118.25,32.25,118.38,32.39,118.08,32.48,117.80,32.50,117.53,32.42,117.55,32.36,117.58,32.34,117.60,32.36,117.62,32.40,117.62,32.46,117.65,32.54,117.67,32.55,117.85,32.49,117.97,32.60,117.80,32.76,117.50,32.71,117.42,32.59,117.67,32.44,118.15,32.51,118.40,32.50,118.53,32.49,118.70,32.54,118.85,32.67,118.45,32.84,117.75,32.94,117.00,32.92,116.92,32.88,116.90,32.83,116.95,32.73,117.28,32.65,117.58,32.59,117.85,32.60,117.85,32.60,117.72,32.59,117.62,32.56,117.53,32.52,117.60,32.42,118.03
RZ_719798_10425,0,91052,50,0,1,32.39,118.42,32.39,118.72,32.49,118.12,32.58,117.53,32.65,117.60,32.70,118.20,32.74,118.50,32.76,118.17,32.79,117.83,32.81,117.80,32.85,117.80,32.86,117.85,32.85,117.88,32.80,117.92,32.76,118.05,32.71,118.20,32.75,117.95,32.86,117.67,32.96,117.53,33.06,117.60,33.08,117.70,33.06,117.70,33.09,117.65,33.16,117.62,33.27,117.55,33.20,117.58,33.08,117.60,32.95,117.67,32.86,117.85,32.77,118.03,32.84,118.10,32.99,118.10,33.16,117.90,33.17,117.75,33.20,117.60,33.20,117.67,33.15,117.75,33.09,117.90,33.00,118.05,33.01,117.78,33.02,117.42,33.06,117.17,33.14,117.35,33.20,117.55,33.26,117.75,33.24,118.35,33.23,118.92,33.26,119.35,33.31,119.35,33.31,119.33
RZ_719798_10426,0,91052,50,0,1,33.27,119.25,33.25,119.00,33.29,118.65,33.26,118.40,33.24,118.28,33.20,118.30,33.21,118.33,33.30,118.35,33.38,118.33,33.51,117.97,33.59,117.62,33.66,117.12,33.69,116.92,33.69,117.05,33.69,117.40,33.70,117.67,33.74,117.65,33.76,117.58,33.76,117.53,33.64,117.47,33.51,117.42,33.33,117.40,33.25,117.47,33.17,117.65,33.21,117.80,33.31,117.80,33.36,117.72,33.27,118.03,33.14,118.40,33.24,118.42,33.44,118.10,33.61,117.78,33.60,117.58,33.56,117.35,33.52,117.12,33.59,117.08,33.67,117.17,33.69,117.38,33.62,117.65,33.56,117.83,33.54,118.00,33.52,118.08,33.46,118.42,33.44,118.65,33.45,118.62,33.50,118.53,33.51,118.55,33.52,118.88,33.59,118.55,33.66,118.20
RZ_719798_10427,0,91052,50,0,1,33.77,117.83,33.84,118.03,33.71,118.15,33.51,118.17,33.48,118.03,33.61,117.88,33.75,117.78,33.77,117.78,33.79,117.78,33.61,117.78,33.42,117.75,33.24,117.70,33.45,117.62,33.66,117.53,33.81,117.53,33.70,117.62,33.60,117.83,33.58,117.95,33.62,117.60,33.77,117.35,33.90,117.12,34.00,117.03,33.99,116.90,33.98,116.78,33.98,116.95,33.99,117.03,34.02,116.95,34.01,116.85,33.99,116.83,33.92,116.97,33.79,117.38,33.67,117.62,33.76,117.67,33.96,117.35,34.19,117.05,34.21,116.97,34.21,117.03,34.19,117.25,34.16,117.38,34.15,117.53,34.15,117.60,34.14,117.50,34.11,117.28,34.09,117.05,34.04,116.92,34.01,116.85,34.06,116.80,34.15,116.78,34.23,116.72,34.26,116.67
RZ_719798_10428,0,91152,50,100,1,34.34,116.75,34.40,116.90,34.46,116.85,34.50,116.75,34.50,116.62,34.45,116.75,34.41,116.80,34.41,116.85,34.42,116.88,34.42,116.65,34.39,116.40,34.39,115.95,34.40,115.75,34.26,116.12,34.10,116.70,33.98,117.28,34.05,117.28,34.19,117.25,34.27,117.22,34.33,117.15,34.35,116.95,34.30,116.80,34.26,116.60,34.23,116.58,34.27,116.53,34.31,116.65,34.25,116.78,34.19,116.72,34.14,116.53,34.16,116.42,34.15,116.65,34.12,116.85,34.11,117.05,34.15,117.15,34.19,117.20,34.21,117.10,34.17,117.03,34.12,117.03,34.09,116.97,34.15,116.92,34.23,116.75,34.29,116.65,34.29,116.55,34.33,116.58,34.35,116.62,34.39,116.75,34.41,116.85,34.45,116.83,34.50,116.55,34.51,116.30
RZ_719798_10429,0,91152,51,0,1,34.45,116.17,34.38,116.17,34.33,116.20,34.35,116.20,34.39,116.25,34.42,116.22,34.46,116.20,34.60,116.12,34.73,116.10,34.80,116.10,34.69,115.90,34.58,115.70,34.45,115.60,34.40,115.78,34.36,115.92,34.39,116.00,34.44,116.00,34.50,115.83,34.55,115.65,34.56,115.45,34.56,115.40,34.50,115.35,34.42,115.50,34.34,115.67,34.30,115.85,34.27,115.97,34.29,116.05,34.31,116.15,34.35,116.20,34.50,116.28,34.66,116.25,34.71,116.05,34.62,115.85,34.62,115.80,34.71,115.88,34.80,115.95,34.75,116.22,34.71,116.47,34.62,116.83,34.60,116.90,34.56,117.03,34.50,117.08,34.41,117.10,34.35,117.10,34.39,117.08,34.41,117.10,34.42,116.92,34.42,116.72,34.39,116.78,34.33,116.97,34.41,116.88
RZ_719798_10430,0,91152,50,0,1,34.51,116.55,34.59,116.22,34.51,116.28,34.51,116.33,34.55,116.35,34.58,116.38,34.56,116.40,34.55,116.45,34.56,116.10,34.59,115.70,34.61,115.25,34.64,115.20,34.66,115.25,34.69,115.47,34.69,115.75,34.69,115.85,34.69,115.85,34.67,115.80,34.65,115.83,34.62,115.90,34.67,116.00,34.73,116.12,34.79,116.22,34.79,116.28,34.76,116.75,34.71,117.22,34.76,117.10,34.86,116.47,34.76,115.88,34.56,115.92,34.35,116.05,34.38,116.20,34.41,116.22,34.46,116.10,34.44,116.00,34.39,116.05,34.41,116.17,34.49,116.30,34.56,116.30,34.52,116.58,34.56,116.83,34.61,117.00,34.64,116.88,34.61,116.75,34.61,116.28,34.64,115.85,34.60,115.47,34.52,115.38,34.39,115.30,34.33,115.28
RZ_719798_10431,0,91152,50,0,1,34.34,115.40,34.54,115.55,34.73,116.05,34.67,116.45,34.50,116.90,34.38,116.97,34.42,116.75,34.59,116.50,34.74,116.25,34.86,116.05,34.92,115.83,34.98,115.60,34.83,115.85,34.62,116.20,34.42,116.53,34.51,116.55,34.59,116.55,34.60,116.62,34.54,116.78,34.45,116.90,34.42,116.95,34.36,116.58,34.35,116.17,34.52,115.83,34.67,115.90,34.80,115.97,34.75,115.85,34.73,115.72,34.71,115.78,34.70,116.00,34.67,116.35,34.70,116.53,34.75,116.62,34.81,116.50,34.76,116.38,34.67,116.28,34.62,116.22,34.65,116.20,34.64,116.55,34.65,116.88,34.66,117.33,34.60,117.42,34.49,117.28,34.55,117.05,34.74,116.80,34.86,116.75,34.81,116.70,34.77,116.67,34.65,116.65,34.51,116.60
RZ_719798_10432,0,91152,50,0,1,34.40,116.67,34.41,116.78,34.55,116.90,34.69,116.80,34.80,116.70,34.80,116.50,34.79,116.38,34.64,116.25,34.48,116.25,34.31,116.33,34.30,116.42,34.27,116.60,34.41,116.70,34.59,116.80,34.60,116.80,34.44,116.95,34.19,117.08,34.09,117.28,34.09,117.33,34.17,117.35,34.29,117.33,34.34,116.95,34.40,116.60,34.44,116.50,34.44,116.75,34.41,117.03,34.49,117.03,34.55,117.00,34.62,116.97,34.62,116.95,34.62,116.95,34.61,117.05,34.61,117.17,34.61,117.42,34.69,117.55,34.75,117.70,34.62,117.72,34.44,117.78,34.29,117.83,34.33,117.85,34.41,117.85,34.49,117.40,34.56,116.97,34.59,116.70,34.56,116.95,34.55,117.20,34.41,117.40,34.30,117.53,34.23,117.65,34.29,117.72
RZ_719798_10433,0,91152,49,0,1,34.36,117.70,34.44,117.78,34.50,117.88,34.56,117.95,34.54,117.78,34.46,117.67,34.36,117.65,34.29,117.80,34.25,117.90,34.23,117.92,34.20,117.92,34.34,117.92,34.50,117.72,34.66,117.53,34.66,117.53,34.70,117.70,34.71,118.00,34.61,118.15,34.49,117.88,34.40,117.47,34.45,117.08,34.45,117.25,34.41,117.65,34.39,118.03,34.39,118.00,34.40,117.75,34.41,117.47,34.39,117.42,34.39,117.42,34.40,117.47,34.36,117.50,34.29,117.42,34.21,117.35,34.33,117.35,34.45,117.40,34.41,117.45,34.24,117.42,34.12,117.70,34.27,117.97,34.44,118.22,34.59,118.33,34.62,118.40,34.59,118.35,34.50,118.10,34.54,117.85,34.66,117.78,34.66,117.85,34.52,117.92,34.40,117.97
RZ_719798_10434,0,91152,50,0,1,34.33,117.97,34.24,118.03,34.29,118.08,34.41,118.12,34.55,118.12,34.42,118.15,34.30,118.17,34.16,118.22,34.29,118.17,34.39,118.15,34.50,118.10,34.46,118.20,34.41,118.28,34.41,118.03,34.42,117.67,34.45,117.67,34.41,118.03,34.36,118.22,34.33,118.05,34.31,117.88,34.39,117.88,34.48,117.88,34.52,117.85,34.46,118.20,34.36,118.53,34.33,118.88,34.27,118.88,34.24,118.85,34.23,118.58,34.23,118.50,34.21,118.45,34.20,118.28,34.21,117.88,34.26,117.55,34.34,117.78,34.40,118.00,34.48,118.03,34.48,117.88,34.48,117.88,34.46,118.00,34.45,118.28,34.45,118.42,34.39,118.58,34.35,118.40,34.34,118.05,34.39,117.70,34.42,117.55,34.48,117.60,34.51,117.72,34.42,117.90
RZ_719798_10435,0,91152,50,0,1,34.31,118.05,34.19,118.12,34.23,118.17,34.30,118.20,34.38,118.17,34.39,118.17,34.36,118.17,34.33,118.22,34.26,118.22,34.24,117.97,34.38,117.75,34.59,117.38,34.77,117.22,34.73,117.58,34.65,118.08,34.59,118.50,34.64,118.40,34.69,118.47,34.76,118.58,34.79,118.58,34.75,118.42,34.69,118.25,34.61,118.20,34.61,118.15,34.66,118.05,34.70,118.03,34.74,117.97,34.70,117.95,34.58,117.92,34.46,117.90,34.36,117.85,34.34,118.17,34.34,118.53,34.39,118.90,34.55,118.78,34.69,118.60,34.75,118.20,34.74,117.88,34.74,117.55,34.76,117.40,34.77,117.33,34.84,117.60,34.89,117.92,34.86,118.25,34.77,118.22,34.70,118.22,34.76,118.22,34.84,118.17,34.91,118.00,34.90,117.70
RZ_719798_10436,0,91152,50,0,1,34.69,117.42,34.46,117.65,34.33,118.00,34.44,118.28,34.59,118.20,34.65,118.15,34.61,118.15,34.58,118.05,34.52,117.95,34.56,118.00,34.61,118.20,34.73,118.33,34.79,118.22,34.79,117.97,34.74,117.65,34.62,117.35,34.58,117.30,34.46,117.53,34.40,117.72,34.30,117.85,34.24,117.90,34.23,117.97,34.30,118.05,34.35,118.10,34.36,118.10,34.38,118.05,34.45,118.00,34.55,117.92,34.61,117.72,34.66,117.50,34.74,117.30,34.77,117.53,34.79,117.72,34.74,117.92,34.70,117.92,34.71,117.88,34.74,117.75,34.73,117.62,34.71,117.55,34.67,117.65,34.67,117.75,34.67,117.67,34.75,117.50,34.80,117.40,34.85,117.47,34.83,117.70,34.83,117.90,34.83,118.08,34.88,118.03,34.91,117.95
RZ_719798_10437,0,91152,50,0,1,34.94,117.88,34.91,117.95,34.88,118.03,34.84,118.08,34.84,118.10,34.86,118.10,34.86,118.08,34.84,118.08,34.81,118.10,34.80,118.12,34.81,118.17,34.76,118.35,34.73,118.55,34.71,118.67,34.76,118.65,34.88,118.62,34.98,118.42,35.04,118.22,35.04,118.03,34.96,118.03,34.95,117.88,34.95,117.70,35.01,117.53,35.01,117.50,35.05,117.55,35.09,117.65,35.01,117.72,34.86,117.72,34.75,117.70,34.79,117.70,34.85,117.72,34.86,117.88,34.84,118.00,34.80,118.20,34.79,118.22,34.79,118.22,34.79,118.35,34.74,118.50,34.67,118.75,34.59,118.83,34.54,118.95,34.56,119.03,34.62,119.10,34.71,119.10,34.73,119.05,34.74,118.92,34.75,118.80,34.75,118.75,34.69,118.58,34.62,118.47
RZ_719798_10438,0,91152,50,0,1,34.62,118.38,34.69,118.50,34.76,118.55,34.77,118.72,34.81,118.85,34.84,118.97,34.92,119.00,34.98,118.75,35.02,118.20,35.02,117.70,35.04,117.55,35.06,117.65,35.08,117.70,35.12,117.83,35.15,118.05,34.99,118.28,34.81,117.95,34.64,117.53,34.66,117.08,34.64,117.20,34.60,117.47,34.56,117.75,34.61,117.92,34.71,118.00,34.85,118.05,34.86,118.00,34.88,117.60,34.88,117.25,34.96,117.05,35.02,117.40,35.06,117.75,35.08,118.05,35.10,118.08,35.15,117.90,35.19,117.70,35.20,117.58,35.11,117.60,35.01,117.67,34.92,117.72,34.99,117.78,35.02,117.97,35.06,118.15,35.08,118.03,35.10,117.72,35.16,117.33,35.21,117.20,35.17,117.47,34.99,118.00,34.80,118.53,34.69,118.75
RZ_719798_10439,0,91152,50,0,1,34.66,118.92,34.64,119.10,34.65,118.67,34.69,118.17,34.74,117.67,34.76,117.80,34.79,117.95,34.81,118.10,34.85,117.83,34.89,117.58,34.91,117.58,34.91,117.80,34.86,118.00,34.79,117.90,34.73,117.85,34.59,117.95,34.49,118.10,34.56,118.08,34.76,117.67,34.98,117.22,34.92,116.90,34.83,117.20,34.69,117.78,34.73,118.38,34.83,118.42,34.96,118.25,35.02,117.83,35.06,117.55,35.06,117.38,35.02,117.70,34.85,118.05,34.67,118.33,34.59,117.83,34.66,117.28,34.76,116.85,34.80,117.05,34.84,117.67,34.81,118.17,34.80,118.25,34.76,117.95,34.71,117.72,34.61,118.03,34.56,118.33,34.58,118.60,34.60,118.65,34.55,118.62,34.49,118.22,34.42,117.85,34.39,117.88,34.50,118.17
RZ_719798_10440,0,91152,51,0,1,34.67,118.33,34.79,118.22,34.73,118.12,34.64,118.22,34.64,118.28,34.64,118.38,34.80,118.45,34.96,118.42,35.01,118.30,34.90,118.17,34.80,118.05,34.83,117.97,34.85,117.90,34.79,117.90,34.71,117.83,34.79,117.70,34.92,117.58,35.08,117.38,35.09,117.20,35.05,117.03,35.01,116.97,34.98,117.00,34.98,117.10,34.95,117.50,34.94,117.85,34.99,118.05,35.06,117.90,35.12,117.62,35.12,117.42,35.11,117.50,35.09,117.72,35.06,117.95,35.02,118.00,34.99,118.05,34.95,117.60,34.95,117.12,34.91,117.00,34.95,117.40,34.96,117.78,34.92,117.78,34.90,117.65,34.86,117.58,34.91,117.53,34.83,117.53,34.76,117.42,34.69,117.28,34.85,117.25,35.00,117.30,35.12,117.35,35.10,117.33,34.96,117.28
RZ_719798_10441,0,91152,99,0,3,34.84,117.25,34.73,117.33,34.76,117.17,34.86,117.15,34.89,117.12,34.90,117.35,34.84,117.50,34.86,117.55,34.89,117.50,34.91,117.33,34.99,117.03,35.05,116.80,35.08,116.85,35.05,117.05,35.01,117.25,34.98,117.25,34.96,117.33,34.92,117.40,34.84,117.45,34.73,117.45,34.60,117.40,34.54,117.30,34.54,117.22,34.67,117.05,34.81,116.92,34.89,116.85,34.83,117.40,34.75,117.95,34.83,118.30,34.99,118.00,35.08,117.95,35.01,118.03,34.94,118.25,35.01,118.20,35.06,118.15,35.06,118.10,35.02,117.83,34.99,117.35,34.99,116.90,34.96,116.62,34.99,116.55,34.96,116.78,34.94,117.08,34.96,117.25,35.06,116.97,35.21,116.58,35.26,116.25,35.40,116.05,35.49,115.97,35.42,116.08,35.29,116.25,35.08,116.45,35.04,116.25,34.96,116.08,34.91,116.42,34.95,116.92,35.05,117.20,35.12,116.97,35.06,116.65,34.95,116.55,34.90,116.62,34.89,116.80,34.92,116.90,34.96,116.85,34.99,116.92,34.98,117.08,34.91,117.70,35.27,118.15,35.80,118.62,36.54,118.58,36.94,118.53,37.44,118.58,37.90,118.70,38.48,118.78,39.30,118.80,40.49,118.78,41.95,118.60,43.35,118.42,44.77,118.33,46.11,118.40,47.55,118.38,48.71,118.22,50.00,118.05,51.02,117.88,52.25,117.75,53.17,117.80,54.16,117.95,55.05,118.03,55.90,117.92,56.81,117.83,57.84,117.75,58.99,117.47,59.91,117.22,60.99,116.92,62.20,116.80,64.06,116.33,65.75,115.35,67.46,114.38,68.79,113.90
RZ_719798_10442,0,91152,50,0,3,69.64,114.00,70.47,114.12,71.06,114.12,71.89,114.08,72.38,114.17,72.90,114.88,73.25,115.58,73.66,116.12,74.17,116.42,74.70,116.70,75.21,117.22,75.41,117.88,75.56,118.55,76.11,118.95,76.64,118.90,77.20,118.88,77.35,118.90,77.55,119.05,77.83,119.20,78.03,119.33,78.17,119.40,78.17,119.45,78.49,119.50,78.81,119.50,79.33,119.50,79.51,119.50,79.86,119.10,80.11,118.60,80.44,118.03,80.69,117.75,80.85,117.58,80.91,117.50,80.92,117.08,80.96,116.60,81.03,116.08,81.14,115.92,81.40,115.60,81.74,115.35,82.00,115.10,82.10,114.92,82.12,114.62,82.16,114.17,82.16,113.83,82.11,113.05,82.05,112.47,82.04,111.15,81.75,110.40,81.47,109.65,81.20,109.35,81.25,109.03
RZ_719798_10443,0,91152,51,0,3,81.25,108.72,81.21,108.30,81.15,107.70,81.11,106.70,80.99,106.20,80.86,105.83,80.78,105.60,80.76,105.03,80.64,104.45,80.54,103.75,80.42,103.35,80.40,102.90,80.31,102.72,80.20,102.55,80.21,101.72,80.28,101.05,80.29,100.38,80.28,100.00,80.20,99.60,80.19,99.22,80.16,98.85,80.26,98.30,80.42,97.75,80.58,97.38,80.67,96.90,80.71,96.42,80.70,96.15,80.61,95.88,80.51,95.62,80.49,95.35,80.67,95.00,80.86,94.67,80.75,94.40,80.44,94.38,80.11,94.15,80.09,93.85,79.97,93.60,79.90,93.50,79.81,93.42,79.83,93.05,79.84,92.40,79.90,91.72,79.95,91.45,79.99,91.42,79.91,91.40,79.86,91.30,79.72,91.22,79.66,91.15,79.70,90.85,79.89,90.53,80.08,90.20
RZ_719798_10444,0,91152,50,0,3,80.05,90.22,79.94,90.28,79.92,89.95,80.04,89.58,80.19,89.15,80.24,89.12,80.31,89.10,80.35,89.12,80.21,89.17,80.03,89.47,79.85,89.80,79.88,90.03,79.94,89.95,79.97,89.67,79.97,89.25,80.12,88.65,80.33,88.33,80.53,88.20,80.46,88.30,80.26,88.62,80.03,88.75,79.86,88.95,79.62,88.92,79.45,89.15,79.35,88.75,79.51,88.20,79.66,87.72,79.79,87.83,79.64,88.10,79.42,88.38,79.22,88.60,79.16,88.62,79.19,88.58,79.34,88.58,79.47,88.58,79.61,88.50,79.62,88.40,79.51,88.30,79.40,88.28,79.25,88.22,79.21,88.12,79.16,88.00,79.16,87.95,79.10,87.95,79.04,87.78,79.20,87.72,79.44,87.67,79.65,87.85,79.61,87.88,79.55,87.80
RZ_719798_10445,0,91152,50,0,3,79.47,87.72,79.44,87.55,79.64,87.33,79.86,86.88,80.04,86.62,79.94,86.53,79.74,86.65,79.66,86.95,79.62,87.25,79.71,87.50,79.72,87.10,79.75,86.67,79.59,86.42,79.42,86.60,79.26,86.75,79.30,86.78,79.21,86.80,79.11,86.83,79.12,86.75,79.17,86.78,79.24,86.80,79.35,86.92,79.50,86.95,79.56,86.92,79.47,86.88,79.39,86.88,79.39,86.88,79.34,86.90,79.30,86.83,79.30,86.55,79.31,86.30,79.29,86.08,79.28,86.03,79.25,86.05,79.22,86.12,79.19,86.20,79.15,86.25,79.14,86.30,79.17,86.40,79.21,86.50,79.22,86.65,79.19,86.80,79.15,86.97,79.15,86.90,79.17,86.47,79.24,86.05,79.30,85.83,79.30,86.15,79.25,86.50,79.21,86.65
RZ_719798_10446,0,91152,50,0,3,79.10,86.55,79.00,86.25,78.95,86.08,79.00,86.05,79.03,86.20,78.99,86.45,78.97,86.55,78.95,86.78,78.91,86.92,78.90,86.90,78.91,86.80,78.89,86.70,78.86,86.72,78.81,86.67,78.81,86.58,78.95,86.42,79.05,86.30,79.14,86.30,79.09,86.38,79.05,86.17,79.04,85.92,79.01,85.80,79.00,85.95,79.11,86.28,79.22,86.45,79.30,86.45,79.29,86.17,79.24,85.85,79.17,85.70,79.09,86.05,79.09,86.47,79.14,86.50,79.21,86.15,79.24,85.88,79.24,86.08,79.34,86.20,79.46,86.28,79.59,86.22,79.60,86.17,79.56,85.97,79.51,85.85,79.49,85.72,79.46,85.75,79.53,85.75,79.59,85.88,79.47,86.00,79.33,86.12,79.15,86.05,79.14,85.97,79.25,85.88
RZ_719798_10447,0,91153,50,1,3,79.36,85.88,79.46,85.85,79.45,85.83,79.44,85.80,79.45,85.78,79.45,85.78,79.45,85.80,79.41,85.92,79.38,86.03,79.30,86.22,79.26,86.33,79.25,86.40,79.28,86.38,79.30,86.17,79.26,85.92,79.20,85.70,79.14,85.62,79.29,85.58,79.45,85.60,79.45,85.70,79.29,85.80,79.11,85.83,79.08,86.00,79.22,86.20,79.40,85.95,79.58,85.50,79.58,85.15,79.58,85.20,79.59,85.25,79.61,85.45,79.62,85.65,79.59,85.90,79.55,85.95,79.47,85.97,79.45,86.05,79.44,86.10,79.49,86.08,79.55,86.00,79.60,85.90,79.62,85.90,79.62,85.92,79.64,85.83,79.69,85.60,79.72,85.38,79.75,85.25,79.71,85.25,79.66,85.53,79.60,85.83,79.61,85.90,79.62,85.70
RZ_719798_10448,0,91153,50,0,3,79.64,85.58,79.59,85.65,79.54,85.72,79.49,85.85,79.53,85.92,79.56,85.97,79.60,86.00,79.60,86.05,79.60,86.00,79.59,85.62,79.56,85.28,79.50,85.30,79.46,85.62,79.44,85.90,79.55,85.85,79.66,85.75,79.75,85.72,79.74,85.70,79.71,85.60,79.69,85.53,79.69,85.40,79.85,85.33,80.04,85.25,80.22,85.20,80.17,85.33,80.05,85.45,79.83,85.60,79.72,85.67,79.72,85.75,79.83,85.83,79.89,85.85,79.90,85.78,79.94,85.47,79.90,85.17,79.86,84.85,79.83,84.72,79.84,85.03,79.78,85.45,79.70,85.80,79.66,85.78,79.65,85.72,79.64,85.62,79.59,85.53,79.56,85.45,79.59,85.50,79.66,85.50,79.79,85.45,79.85,85.40,79.78,85.33,79.65,85.17
RZ_719798_10449,0,91153,50,0,3,79.59,85.05,79.61,85.03,79.64,85.08,79.61,85.10,79.80,85.10,79.97,85.12,80.15,85.15,80.16,85.12,80.20,85.12,80.24,85.10,80.29,85.12,80.31,85.15,80.10,85.33,79.89,85.47,79.71,85.50,79.75,85.38,79.78,85.20,79.78,85.17,79.70,85.17,79.61,85.25,79.65,85.30,79.78,85.28,80.03,85.20,80.16,85.15,80.24,85.22,80.17,85.30,80.26,85.33,80.40,85.30,80.47,85.38,80.40,85.45,80.33,85.70,80.31,85.88,80.29,85.65,80.26,85.28,80.19,84.92,80.09,84.97,79.99,85.40,79.95,85.80,79.84,86.03,79.76,85.70,79.69,85.38,79.69,85.38,79.75,85.53,79.80,85.67,79.86,85.65,79.88,85.65,79.96,85.62,80.06,85.60,80.21,85.25,80.29,84.88
RZ_719798_10450,0,91153,50,0,3,80.36,84.55,80.39,84.53,80.29,84.53,80.17,84.67,80.17,84.78,80.33,84.88,80.46,85.17,80.25,85.55,79.99,85.92,79.83,85.95,80.00,85.90,80.16,85.85,80.26,85.70,80.26,85.58,80.26,85.42,80.21,85.35,80.22,85.33,80.24,85.17,80.28,85.05,80.21,84.95,80.19,84.90,80.14,84.85,80.11,84.85,80.11,84.95,80.16,85.00,80.24,85.00,80.33,85.03,80.38,85.10,80.46,85.33,80.51,85.70,80.59,86.08,80.59,86.38,80.64,86.45,80.66,86.12,80.60,85.75,80.53,85.35,80.42,85.35,80.41,85.55,80.40,85.75,80.55,86.00,80.70,86.08,80.72,86.25,80.54,86.38,80.42,86.45,80.51,86.28,80.55,86.22,80.45,86.30,80.26,86.53,80.40,86.35,80.64,86.08
RZ_719798_10451,0,91153,51,0,3,80.84,85.80,80.80,86.05,80.76,86.33,80.72,86.58,80.67,86.60,80.60,86.60,80.58,86.40,80.69,86.22,80.83,85.97,80.91,85.95,80.84,86.03,80.76,86.20,80.85,86.38,80.99,86.42,80.94,86.90,80.76,87.38,80.60,87.60,80.61,87.33,80.65,87.05,80.64,87.45,80.64,87.88,80.60,88.35,80.60,88.38,80.60,88.47,80.62,88.53,80.70,88.55,80.76,88.55,80.81,88.28,80.88,87.97,81.01,87.70,81.15,87.67,81.20,88.17,81.19,88.65,80.97,89.12,80.80,89.10,80.69,88.62,80.76,88.17,80.83,87.95,80.79,88.15,80.72,88.35,80.66,88.50,80.65,88.62,80.65,88.75,80.67,88.75,80.76,88.33,80.85,87.92,80.92,87.67,80.95,87.85,81.04,88.03,81.12,88.03,81.22,88.05
RZ_719798_10452,0,91153,50,0,3,81.34,87.97,81.46,87.90,81.40,87.83,81.28,87.88,81.11,88.00,81.08,88.15,81.04,88.22,81.01,88.20,81.00,88.15,81.19,88.05,81.40,88.03,81.56,88.00,81.50,87.97,81.45,87.92,81.38,87.90,81.31,87.92,81.22,87.97,81.19,88.10,81.26,88.15,81.35,88.22,81.34,88.33,81.22,88.53,81.11,88.75,81.11,88.67,81.17,88.05,81.28,87.42,81.41,87.30,81.49,87.78,81.51,88.30,81.50,88.55,81.50,88.65,81.51,88.50,81.41,88.33,81.31,88.05,81.16,87.95,81.12,87.83,81.08,87.78,81.08,87.75,81.26,87.75,81.44,88.05,81.62,88.35,81.58,88.65,81.55,88.65,81.56,88.65,81.61,88.65,81.65,88.65,81.62,88.67,81.67,88.70,81.72,88.80,81.78,88.85
RZ_719798_10453,0,91153,49,0,3,81.75,88.85,81.65,88.80,81.58,88.60,81.41,88.47,81.34,88.33,81.36,88.30,81.41,88.30,81.47,88.40,81.44,88.50,81.49,88.60,81.50,88.78,81.49,88.95,81.56,89.15,81.66,89.15,81.76,89.20,81.76,89.28,81.79,89.15,81.86,88.97,81.95,88.83,81.96,88.78,81.91,88.72,81.80,88.85,81.72,89.00,81.67,89.17,81.66,89.42,81.62,89.72,81.60,89.58,81.64,89.10,81.74,89.05,81.81,89.45,81.84,89.85,81.90,89.83,81.96,89.80,81.99,89.83,81.91,89.80,81.75,89.75,81.64,89.70,81.72,89.72,81.90,89.78,82.00,89.85,81.96,89.62,81.91,89.38,81.88,88.90,81.81,88.70,81.75,88.53,81.74,88.62,81.72,88.75,81.76,88.83,81.85,88.88
RZ_719798_10454,0,91153,50,0,3,81.92,88.90,81.96,88.92,81.94,88.95,81.91,88.97,81.90,88.88,81.86,88.78,81.84,88.67,81.81,88.70,81.80,88.72,81.76,88.70,81.74,88.67,81.72,88.67,81.75,88.67,81.80,88.67,81.86,88.70,81.97,88.70,82.08,88.70,82.16,88.70,82.19,88.65,82.03,88.62,81.84,88.58,81.69,88.65,81.75,88.70,81.80,88.75,81.83,88.75,81.83,88.70,81.78,88.62,81.74,88.58,81.65,88.78,81.60,89.00,81.74,89.10,81.92,89.05,81.92,89.03,81.74,89.12,81.55,89.17,81.50,89.22,81.45,89.25,81.56,88.95,81.75,88.65,81.92,88.47,81.95,88.62,81.97,88.45,82.01,88.12,82.11,87.62,82.25,87.45,82.40,87.28,82.42,87.40,82.35,87.65,82.29,87.88,82.25,88.00
RZ_719798_10455,0,91153,50,0,3,82.21,87.92,82.12,87.85,82.01,87.90,81.90,88.17,81.88,88.47,81.91,88.60,81.89,88.50,81.80,88.38,81.66,88.38,81.70,88.50,81.75,88.85,81.84,89.12,81.88,89.10,81.91,88.88,82.05,88.50,82.12,88.25,82.20,87.92,82.17,87.72,82.00,87.75,81.81,87.88,81.61,88.42,81.59,88.90,81.61,89.08,81.69,88.85,81.80,88.62,81.86,88.67,81.92,88.67,81.99,88.58,81.97,88.45,81.94,88.40,81.86,88.42,81.84,88.42,81.64,88.83,81.44,89.22,81.45,89.30,81.65,89.00,81.88,88.72,81.89,88.80,81.94,88.83,82.03,88.42,82.11,88.05,81.85,88.15,81.53,88.62,81.28,89.03,81.51,88.65,81.75,88.30,81.83,88.35,81.74,88.67,81.66,88.97,81.69,88.90
RZ_719798_10456,0,91153,50,0,3,81.69,88.78,81.72,88.65,81.75,88.80,81.61,89.03,81.44,89.28,81.28,89.28,81.26,88.92,81.26,88.55,81.26,88.15,81.26,88.10,81.41,88.15,81.58,88.30,81.65,88.47,81.56,88.53,81.46,88.65,81.44,88.75,81.34,88.97,81.24,89.15,81.16,89.33,81.25,89.40,81.31,89.40,81.34,89.20,81.28,89.08,81.22,88.95,81.20,88.75,81.16,88.50,81.16,88.25,81.19,88.28,81.28,88.25,81.35,88.20,81.39,88.38,81.38,88.62,81.38,88.75,81.38,88.65,81.39,88.58,81.22,88.60,81.06,88.62,80.99,88.62,81.14,88.62,81.29,88.67,81.36,88.70,81.34,88.70,81.33,88.67,81.45,88.62,81.64,88.30,81.75,87.97,81.64,88.00,81.49,88.15,81.41,88.30,81.39,88.20
RZ_719798_10457,0,91153,50,0,3,81.35,88.28,81.29,88.38,81.25,88.40,81.15,88.47,81.06,88.55,81.11,88.53,81.24,88.42,81.31,88.30,81.26,88.25,81.17,88.28,81.14,88.28,81.21,88.25,81.29,88.25,81.33,88.25,81.24,88.30,81.22,88.20,81.42,88.05,81.62,87.88,81.71,88.05,81.62,88.28,81.51,88.50,81.45,88.53,81.40,88.58,81.38,88.62,81.40,88.67,81.46,88.60,81.50,88.53,81.54,88.42,81.59,87.95,81.66,87.47,81.56,87.20,81.38,87.55,81.33,87.88,81.46,88.05,81.60,88.08,81.54,88.25,81.45,88.33,81.39,88.33,81.45,88.08,81.53,87.88,81.60,87.75,81.72,87.67,81.83,87.62,81.89,87.58,81.85,87.60,81.83,87.65,81.66,87.72,81.49,87.90,81.31,88.00,81.28,88.05
RZ_719798_10458,0,91153,51,0,3,81.24,88.08,81.29,88.10,81.36,88.25,81.44,88.38,81.44,88.28,81.39,88.08,81.33,87.92,81.20,88.00,81.16,88.08,81.09,88.33,81.06,88.58,81.09,88.55,81.15,88.12,81.46,87.70,81.72,87.58,81.96,87.72,81.72,87.78,81.49,87.72,81.24,87.58,81.22,87.42,81.36,87.40,81.51,87.53,81.65,87.72,81.61,87.95,81.61,87.97,81.61,87.88,81.47,87.83,81.31,87.92,81.06,88.12,80.99,88.33,81.05,88.28,81.20,88.20,81.35,88.12,81.44,88.10,81.56,88.10,81.69,87.95,81.74,87.85,81.71,87.80,81.71,87.90,81.72,88.00,81.74,88.17,81.72,88.33,81.71,88.25,81.62,88.10,81.49,87.97,81.45,88.00,81.47,88.15,81.62,88.28,81.67,88.38,81.62,88.65,81.51,88.90
RZ_719798_10459,0,91153,52,0,3,81.47,89.05,81.54,88.90,81.58,88.78,81.53,88.83,81.42,88.97,81.38,89.10,81.29,89.15,81.26,89.15,81.25,89.25,81.30,89.40,81.34,89.45,81.36,89.33,81.35,89.20,81.36,89.08,81.40,88.92,81.42,88.80,81.44,88.72,81.41,88.70,81.39,88.65,81.35,88.65,81.34,88.67,81.35,88.75,81.38,88.78,81.39,88.85,81.47,88.85,81.53,88.92,81.55,89.00,81.55,89.08,81.59,89.08,81.67,88.95,81.69,88.85,81.64,88.83,81.56,88.85,81.54,88.90,81.60,88.92,81.60,88.97,81.54,89.00,81.58,88.97,81.66,89.00,81.56,89.05,81.36,89.40,81.17,89.72,81.20,90.05,81.36,90.05,81.51,90.10,81.61,90.50,81.58,91.33,81.53,92.30,81.51,92.97,81.49,93.60,81.44,94.00,81.38,94.45
RZ_719798_10460,0,91153,51,0,3,81.10,94.50,80.85,94.42,80.62,94.33,80.53,94.33,80.17,94.62,79.83,94.95,79.55,95.17,79.46,96.10,79.29,97.12,79.14,98.25,79.04,98.90,79.03,99.72,78.89,100.88,78.76,101.72,78.65,102.30,78.61,102.80,78.55,103.33,78.38,104.15,78.21,104.90,78.09,105.65,78.08,106.15,78.09,106.25,78.10,106.33,78.10,106.38,78.12,106.40,78.17,106.42,78.22,106.45,78.24,106.65,78.31,106.75,78.36,106.85,78.40,106.97,78.34,107.22,78.36,107.47,78.41,107.58,78.44,107.67,78.40,107.78,78.50,107.83,78.64,107.85,78.81,107.60,78.86,107.30,78.83,107.03,78.74,107.03,78.78,107.03,78.89,107.10,78.79,107.22,78.58,107.38,78.38,107.45,78.39,107.42,78.40,107.42,78.41,107.12,78.39,106.83
RZ_719798_10461,0,91153,49,0,3,78.36,106.55,78.40,106.60,78.47,106.60,78.54,106.58,78.58,106.55,78.58,106.47,78.55,106.40,78.50,106.33,78.47,106.30,78.51,106.00,78.71,105.67,78.89,105.38,78.99,105.40,78.95,105.42,78.91,105.62,78.90,105.85,78.86,105.90,78.84,105.72,78.83,105.55,78.81,105.58,78.79,105.42,78.75,105.28,78.71,105.08,78.70,105.05,78.70,105.03,78.70,105.05,78.70,105.05,78.72,104.80,78.74,104.60,78.83,104.40,78.88,104.58,78.91,104.70,78.76,104.58,78.65,104.28,78.51,104.28,78.46,104.55,78.54,104.83,78.65,104.83,78.76,104.70,78.71,104.38,78.66,104.08,78.61,103.88,78.60,104.05,78.59,104.22,78.56,104.42,78.56,104.42,78.60,104.33,78.66,104.15,78.65,104.03
RZ_719798_10462,0,91153,50,0,3,78.58,103.92,78.61,103.90,78.70,103.88,78.76,103.95,78.72,104.05,78.66,104.12,78.62,103.90,78.60,103.45,78.64,103.00,78.69,103.20,78.74,103.55,78.76,103.90,78.78,103.70,78.81,103.47,78.85,103.22,78.88,103.17,78.86,103.12,78.81,103.15,78.74,103.20,78.67,103.22,78.65,103.20,78.75,103.12,78.84,103.08,79.00,103.05,79.06,103.17,79.01,103.38,78.95,103.35,78.89,103.17,78.91,103.25,78.88,103.50,78.86,103.42,78.91,103.08,78.94,103.03,78.92,103.33,78.90,103.65,78.78,103.55,78.66,103.47,78.56,103.40,78.60,103.03,78.64,102.67,78.65,102.47,78.64,102.62,78.60,102.78,78.59,102.75,78.58,102.75,78.58,102.72,78.59,102.70,78.60,102.70,78.64,102.88,78.60,103.00
RZ_719798_10463,0,91153,50,0,3,78.53,103.08,78.64,103.05,78.84,103.05,79.03,102.97,79.03,102.80,79.01,102.65,79.06,102.65,79.09,102.80,79.09,102.97,79.05,103.03,79.03,102.80,78.86,102.60,78.69,102.50,78.55,102.53,78.65,102.40,78.75,102.28,78.80,102.40,78.79,102.62,78.78,102.88,78.81,102.88,78.88,102.70,78.94,102.53,78.92,102.40,78.89,102.47,78.85,102.50,78.86,102.58,78.90,102.62,78.96,102.67,78.99,102.67,78.97,102.58,78.89,102.38,78.80,102.20,78.74,102.12,78.74,102.30,78.76,102.47,78.80,102.62,78.83,102.62,78.76,102.67,78.71,102.75,78.67,102.92,78.69,103.03,78.70,103.15,78.70,103.17,78.71,102.80,78.75,102.45,78.76,102.47,78.78,102.72,78.78,102.85,78.78,102.55,78.75,102.42
RZ_719798_10464,0,91153,50,0,3,78.75,102.45,78.79,102.47,78.83,102.47,78.85,102.47,78.86,102.47,78.80,102.67,78.66,102.88,78.55,102.75,78.46,102.45,78.42,102.12,78.50,102.08,78.61,102.03,78.71,102.05,78.71,102.12,78.71,102.17,78.72,102.15,78.67,102.08,78.61,102.00,78.58,102.03,78.62,102.12,78.66,102.25,78.66,102.38,78.64,102.45,78.61,102.62,78.61,102.70,78.59,102.75,78.56,102.70,78.65,102.58,78.74,102.47,78.81,102.40,78.75,102.67,78.75,102.92,78.76,103.20,78.86,103.20,78.89,103.10,78.91,102.97,78.89,102.88,78.74,102.88,78.60,102.85,78.55,102.65,78.61,102.50,78.64,102.53,78.58,102.67,78.51,102.80,78.49,102.78,78.50,102.75,78.50,102.85,78.54,103.03,78.56,103.50,78.55,103.90
RZ_719798_10465,0,91153,50,0,3,78.53,104.08,78.51,103.92,78.56,103.60,78.61,103.45,78.65,103.33,78.51,103.42,78.38,103.12,78.40,102.75,78.56,102.75,78.67,103.10,78.54,103.50,78.41,103.53,78.31,103.62,78.31,103.72,78.31,103.97,78.34,104.10,78.39,104.17,78.54,104.05,78.65,103.92,78.74,103.83,78.74,103.72,78.69,103.50,78.64,103.33,78.59,103.35,78.60,103.53,78.61,103.70,78.58,103.67,78.54,103.65,78.51,103.62,78.51,103.60,78.53,103.60,78.54,103.67,78.42,103.90,78.30,104.10,78.20,104.17,78.21,104.00,78.24,103.80,78.31,103.58,78.34,103.55,78.36,103.50,78.35,103.50,78.40,103.45,78.39,103.40,78.35,103.50,78.31,103.67,78.36,103.85,78.42,103.78,78.45,103.70,78.46,103.60,78.44,103.90
RZ_719798_10466,0,91153,100,0,1,78.39,104.22,78.34,104.75,78.34,104.92,78.38,105.08,78.41,105.00,78.46,104.72,78.42,104.58,78.39,104.45,78.35,104.55,78.39,104.55,78.42,104.55,78.50,104.40,78.56,104.25,78.61,104.12,78.47,104.15,78.33,103.92,78.22,103.72,78.30,103.40,78.30,103.33,78.28,103.33,78.19,103.47,78.16,103.62,78.14,103.72,78.12,103.72,78.19,103.67,78.31,103.62,78.46,103.62,78.54,103.88,78.53,104.10,78.50,104.30,78.50,104.17,78.45,104.08,78.38,104.28,78.36,104.55,78.42,104.83,78.36,104.78,78.24,104.70,78.12,104.65,78.11,104.60,78.11,104.55,78.20,104.42,78.31,104.38,78.45,104.45,78.46,104.60,78.38,104.62,78.26,104.65,78.22,104.70,78.29,104.53,78.34,104.30,78.28,104.38,78.20,104.58,78.16,104.70,78.11,104.60,78.08,104.62,78.11,104.72,78.19,104.75,78.17,104.78,78.09,104.45,78.04,104.12,78.08,103.85,78.10,104.00,78.10,104.15,78.11,104.22,78.14,104.22,78.17,104.30,78.20,104.38,78.22,104.03,78.22,103.60,78.26,103.25,78.31,103.45,78.35,104.00,78.26,104.42,78.14,104.75,78.05,104.78,78.08,104.83,78.10,104.78,78.08,104.70,78.03,104.58,77.99,104.62,77.97,104.67,77.97,104.60,78.03,104.45,78.08,104.30,77.99,104.45,77.85,104.55,77.71,104.65,77.74,104.62,77.79,104.65,77.84,104.67,77.86,104.72,77.86,104.72,77.79,104.80,77.70,104.95,77.66,105.10,77.75,105.10,77.95,104.92,78.11,104.58,78.21,104.40,78.21,104.35,78.19,104.47
RZ_719798_10467,0,91153,50,0,1,78.21,104.40,78.24,104.33,78.25,104.22,78.12,104.28,78.01,104.40,77.85,104.53,77.81,104.45,77.90,104.33,78.05,104.20,78.16,104.47,78.15,104.78,78.15,104.90,78.14,104.70,78.11,104.50,77.96,104.55,77.84,104.58,77.84,104.58,77.91,104.78,77.96,104.85,77.92,104.90,77.91,104.70,77.91,104.65,77.91,104.67,77.90,104.72,77.95,104.70,78.00,104.58,78.03,104.47,77.97,104.42,77.89,104.42,77.81,104.58,77.75,104.95,77.74,105.35,77.74,105.47,77.75,105.35,77.78,105.25,77.80,105.38,77.81,105.50,77.81,105.67,77.84,105.72,77.89,105.35,77.94,104.92,77.91,104.50,77.84,104.55,77.74,104.75,77.69,104.92,77.66,105.10,77.75,105.17,77.85,105.28,77.95,105.33,77.96,105.22
RZ_719798_10468,0,91153,51,0,1,77.97,105.12,77.99,105.00,77.95,104.97,77.90,104.92,77.85,104.85,77.85,104.83,77.88,104.85,77.90,104.88,77.92,104.90,78.01,104.90,78.09,104.88,78.09,104.88,78.01,104.85,77.84,104.88,77.76,104.90,77.70,104.83,77.69,104.70,77.65,104.60,77.78,104.60,77.94,104.92,78.09,105.25,78.08,105.55,78.14,105.42,78.20,105.33,78.05,105.30,77.83,105.35,77.70,105.33,77.78,105.22,77.89,105.10,77.94,104.97,77.99,104.85,78.00,104.72,78.00,104.72,78.00,104.83,78.04,105.08,78.06,105.25,78.01,105.10,77.95,104.80,77.86,104.85,77.86,105.20,77.88,105.40,77.90,105.25,77.92,105.15,77.94,105.17,77.88,105.20,77.83,105.17,77.99,105.00,78.21,104.85,78.26,104.72,78.03,104.90,77.79,105.12
RZ_719798_10469,0,91153,50,0,1,77.71,105.40,77.69,105.58,77.80,105.35,78.00,104.97,78.21,104.62,78.29,104.62,78.38,104.62,78.46,104.62,78.36,104.72,78.19,104.88,78.04,105.08,78.08,105.17,78.10,105.03,78.06,104.83,78.03,104.53,78.01,104.40,78.01,104.53,77.96,104.78,77.86,105.00,77.78,104.90,77.78,104.75,77.81,104.70,77.86,104.70,77.95,104.65,78.04,104.62,78.12,104.62,78.05,104.75,77.97,104.83,77.90,104.88,77.97,104.95,78.04,104.97,78.10,104.85,78.08,104.65,78.06,104.45,78.05,104.42,77.96,104.47,77.89,104.40,77.80,104.25,77.80,104.10,77.90,104.05,78.01,104.03,78.03,104.03,77.92,104.25,77.79,104.50,77.74,104.72,77.71,104.75,77.71,104.85,77.71,104.92,77.70,105.10,77.80,105.17
RZ_719798_10470,0,91153,49,0,1,77.90,105.25,78.00,105.25,78.01,105.15,78.04,105.08,78.09,105.00,78.14,105.03,78.09,105.05,78.01,105.08,77.96,104.97,77.97,104.83,78.01,104.62,78.04,104.53,78.04,104.47,78.08,104.50,78.11,104.55,78.20,104.83,78.22,105.10,78.22,105.15,78.17,104.97,78.09,104.83,78.03,104.92,77.99,105.03,78.03,104.88,78.11,104.67,78.19,104.53,78.12,104.65,78.03,104.83,77.92,104.85,77.91,104.83,77.86,104.88,77.83,105.03,77.84,105.22,77.90,105.28,77.97,105.12,78.00,104.95,78.06,104.78,78.11,104.78,77.99,104.85,77.83,104.92,77.78,104.95,77.97,104.80,78.17,104.62,78.22,104.72,78.17,104.97,78.14,105.25,78.14,105.28,78.21,105.08,78.29,104.85,78.30,104.85
RZ_719798_10471,0,91153,50,0,1,78.24,105.08,78.17,105.28,78.16,105.25,78.14,105.22,78.12,105.22,78.21,105.20,78.34,104.92,78.46,104.62,78.42,104.40,78.33,104.50,78.24,104.60,78.19,104.67,78.17,104.70,78.15,104.70,78.20,104.75,78.26,104.80,78.33,104.80,78.35,104.60,78.39,104.40,78.41,104.35,78.42,104.40,78.41,104.47,78.31,104.42,78.20,104.30,78.10,104.17,78.06,104.47,78.03,104.83,77.99,105.20,78.00,105.25,78.01,105.25,78.06,105.17,78.11,104.95,78.16,104.78,78.16,104.65,78.12,104.72,78.08,104.92,78.04,105.05,78.03,105.12,78.11,105.05,78.20,105.03,78.35,105.05,78.41,105.00,78.35,104.92,78.21,104.85,78.09,104.85,78.19,104.83,78.28,104.83,78.28,104.80,78.17,104.88,78.12,104.95
RZ_719798_10472,0,91153,50,0,1,78.19,104.75,78.25,104.53,78.26,104.30,78.24,104.45,78.22,104.58,78.12,104.70,78.04,104.65,77.94,104.60,77.92,104.58,77.92,104.50,77.94,104.42,77.92,104.58,77.90,104.80,77.86,105.03,77.91,104.70,78.01,104.35,78.11,104.03,78.16,104.00,78.19,104.00,78.19,104.00,78.19,103.97,78.19,103.75,78.21,103.35,78.24,102.95,78.21,102.95,78.15,103.12,78.12,102.62,78.15,101.88,78.17,101.12,77.83,101.05,77.47,101.05,77.15,100.97,76.81,100.40,76.46,99.83,76.10,99.10,75.96,98.30,75.84,97.28,75.75,96.08,75.70,95.42,75.55,95.03,75.09,94.90,74.74,94.28,74.49,93.55,74.54,92.60,74.59,91.60,74.64,90.80,74.66,90.33,74.69,90.08,74.67,89.80,74.58,89.28
RZ_719798_10473,0,91153,50,0,1,74.36,88.83,74.19,88.40,74.17,88.10,74.29,87.22,74.40,86.35,74.42,85.58,74.40,85.53,74.44,85.42,74.51,84.88,74.40,84.33,74.25,83.83,74.15,83.60,74.24,83.42,74.30,83.05,74.28,82.88,74.28,82.70,74.33,82.55,74.38,82.20,74.41,81.83,74.40,81.60,74.36,81.47,74.31,81.33,74.34,81.08,74.41,80.95,74.53,80.88,74.59,80.95,74.66,81.00,74.56,80.55,74.42,80.05,74.29,79.42,74.29,79.30,74.28,79.40,74.28,79.65,74.35,79.75,74.42,79.65,74.56,79.53,74.61,79.40,74.58,79.25,74.49,79.10,74.40,79.05,74.42,78.90,74.46,78.62,74.51,78.33,74.55,78.10,74.58,78.28,74.59,78.55,74.58,78.92,74.55,79.03,74.53,78.95,74.50,78.78
RZ_719798_10474,0,91153,50,0,1,74.45,78.60,74.41,78.62,74.40,78.62,74.41,78.62,74.44,78.58,74.44,78.55,74.45,78.53,74.44,78.65,74.53,78.78,74.61,78.90,74.71,78.92,74.67,79.00,74.64,78.92,74.62,78.60,74.65,78.25,74.67,78.00,74.67,77.95,74.75,78.12,74.81,78.25,74.74,78.38,74.60,78.55,74.44,78.88,74.41,79.17,74.33,79.17,74.26,79.17,74.26,79.15,74.39,79.30,74.53,79.45,74.61,79.22,74.59,78.83,74.56,78.55,74.54,78.72,74.55,78.88,74.56,78.95,74.56,78.97,74.58,79.03,74.59,79.08,74.61,79.10,74.59,79.10,74.58,79.17,74.60,79.33,74.64,79.45,74.69,79.45,74.76,79.40,74.84,79.30,74.94,79.22,74.97,79.28,75.01,79.42,74.85,79.60,74.66,79.62
RZ_719798_10475,0,91153,50,0,1,74.58,79.62,74.66,79.62,74.76,79.62,74.79,79.55,74.83,79.45,74.86,79.30,74.85,79.25,74.81,79.25,74.78,79.33,74.81,79.40,74.84,79.42,74.86,79.42,74.86,79.40,74.83,79.65,74.79,79.92,74.75,80.20,74.75,80.22,74.88,80.15,75.00,80.05,75.15,79.97,75.17,80.05,75.09,80.12,74.96,80.25,74.84,80.28,74.81,80.17,74.78,80.05,74.74,79.95,74.71,79.97,74.71,80.00,74.75,79.92,74.78,79.83,74.74,79.95,74.69,80.17,74.62,80.42,74.60,80.45,74.59,80.47,74.65,80.50,74.81,80.50,74.97,80.50,74.95,80.50,74.84,80.50,74.66,80.50,74.61,80.47,74.64,80.47,74.71,80.47,74.78,80.62,74.76,80.80,74.75,80.97,74.75,80.88,74.76,80.70
RZ_719798_10476,0,91153,50,0,1,74.75,80.40,74.72,80.22,74.71,80.08,74.71,80.03,74.78,80.03,74.83,80.30,74.89,80.58,74.99,80.78,75.09,80.75,75.04,80.67,74.92,80.65,74.80,80.62,74.83,80.62,74.85,80.62,74.86,80.60,74.99,80.55,75.11,80.50,75.25,80.50,75.25,80.62,75.15,80.78,75.05,80.67,74.94,80.62,74.92,80.53,74.89,80.55,74.88,80.50,74.92,80.45,74.97,80.55,74.94,80.65,74.86,80.62,74.94,80.47,75.09,80.25,75.15,80.15,75.05,80.33,74.94,80.60,74.99,80.85,75.05,80.83,75.15,80.67,75.19,80.60,75.16,80.58,75.06,80.65,74.96,80.75,74.91,80.80,74.94,80.62,75.04,80.40,75.12,80.22,75.22,80.30,75.25,80.42,75.22,80.50,75.17,80.58,75.15,80.58
RZ_719798_10477,0,91153,50,0,3,75.17,80.65,75.24,80.72,75.29,80.67,75.31,80.58,75.25,80.60,75.12,80.70,75.03,80.88,74.95,80.92,74.96,80.85,74.96,80.75,74.97,80.62,75.05,80.42,75.10,80.28,75.15,80.15,75.11,80.17,75.08,80.17,75.05,80.15,75.05,80.17,74.95,80.22,74.86,80.28,74.78,80.47,74.72,80.53,74.69,80.55,74.61,80.65,74.59,80.85,74.69,81.05,74.80,81.00,74.95,80.97,74.97,80.97,75.00,81.00,75.00,80.92,74.92,80.85,74.86,80.83,74.70,80.88,74.61,80.92,74.65,81.03,74.71,81.15,74.75,81.25,74.66,81.10,74.70,80.95,74.78,80.83,74.81,80.95,74.80,81.00,74.79,80.95,74.80,80.88,74.81,80.80,74.80,80.88,74.80,80.97,74.72,81.12,74.67,81.20
RZ_719798_10478,0,91153,51,0,3,74.65,81.12,74.72,80.97,74.72,80.83,74.71,80.83,74.69,80.83,74.71,80.78,74.71,80.75,74.66,80.90,74.62,81.00,74.62,81.05,74.64,81.00,74.64,81.00,74.64,81.05,74.66,81.03,74.65,80.97,74.62,80.92,74.66,80.88,74.72,80.95,74.78,81.03,74.79,81.10,74.80,81.05,74.81,80.97,74.80,80.83,74.79,80.72,74.75,80.62,74.69,80.65,74.54,80.60,74.40,80.50,74.28,80.72,74.29,81.08,74.30,81.40,74.34,81.30,74.41,81.20,74.49,81.30,74.56,81.45,74.59,81.53,74.61,81.47,74.65,81.65,74.70,81.92,74.75,82.12,74.80,82.00,74.83,81.90,74.84,81.85,74.84,81.85,74.72,81.83,74.64,81.88,74.58,81.92,74.62,81.90,74.65,81.83,74.65,82.03,74.49,82.28
RZ_719798_10479,0,91153,51,0,3,74.34,82.22,74.26,81.90,74.34,81.72,74.39,81.90,74.38,82.08,74.35,82.03,74.35,81.95,74.46,81.78,74.58,81.70,74.60,81.65,74.50,81.70,74.40,81.72,74.36,81.95,74.33,82.20,74.25,82.47,74.20,82.47,74.29,82.30,74.42,82.15,74.56,82.08,74.58,82.17,74.58,82.22,74.59,82.25,74.60,82.17,74.55,82.10,74.50,82.05,74.38,82.10,74.31,82.17,74.33,82.20,74.41,82.22,74.49,82.17,74.47,81.97,74.47,81.80,74.40,81.72,74.31,81.85,74.26,82.03,74.28,82.12,74.31,82.03,74.40,81.88,74.49,81.70,74.55,81.62,74.54,81.53,74.44,81.47,74.35,81.60,74.30,81.75,74.34,81.88,74.38,81.85,74.39,81.85,74.40,81.88,74.41,81.90,74.41,81.92,74.39,81.90
RZ_719798_10480,0,91153,201,0,1,74.34,81.92,74.28,81.97,74.26,81.95,74.28,81.92,74.30,81.90,74.29,82.03,74.34,82.10,74.39,82.20,74.45,82.25,74.46,82.08,74.47,81.60,74.56,81.10,74.64,80.95,74.60,81.15,74.49,81.38,74.33,81.65,74.25,81.90,74.16,82.12,74.14,82.25,74.15,82.28,74.25,82.17,74.34,82.08,74.47,81.97,74.53,82.00,74.59,82.15,74.59,82.25,74.61,82.33,74.66,82.30,74.72,82.00,74.62,81.70,74.50,81.47,74.35,81.58,74.31,81.80,74.28,81.95,74.21,81.85,74.15,81.62,74.09,81.58,74.08,81.62,74.10,81.70,74.09,81.62,74.05,81.62,74.03,81.58,74.05,81.55,74.08,81.55,74.09,81.58,74.10,81.58,74.15,81.53,74.19,81.67,74.21,81.88,74.21,82.10,74.21,82.12,74.20,82.20,74.20,82.25,74.20,82.33,74.24,82.33,74.29,82.10,74.36,81.85,74.39,81.72,74.41,81.85,74.36,81.97,74.34,81.97,74.35,81.88,74.38,81.78,74.42,81.67,74.44,81.70,74.46,81.78,74.47,81.88,74.39,81.97,74.29,82.05,74.20,82.10,74.26,82.10,74.33,82.10,74.38,82.08,74.34,82.12,74.25,82.15,74.21,82.20,74.21,82.22,74.25,82.25,74.25,82.30,74.25,82.33,74.30,82.33,74.35,82.40,74.38,82.45,74.36,82.45,74.41,82.30,74.49,82.12,74.47,82.10,74.44,82.10,74.38,82.45,74.44,82.78,74.46,83.00,74.49,82.88,74.45,82.78,74.39,82.83,74.35,82.83,74.30,82.78,74.28,82.75,74.25,82.83,74.25,82.88,74.25,82.85,74.25,82.67,74.24,82.42,74.21,82.30,74.17,82.30,74.19,82.38,74.28,82.40,74.35,82.40,74.41,82.50,74.39,82.75,74.38,83.03,74.56,83.20,74.78,83.20,74.97,83.40,74.97,83.75,75.22,84.05,75.49,84.53,75.91,85.03,76.08,85.80,76.26,86.28,76.72,86.90,77.19,87.30,77.62,87.65,77.72,87.75,77.83,87.95,77.99,88.30,78.04,88.78,78.09,89.55,78.09,90.15,78.24,90.70,78.36,91.12,78.47,91.60,78.46,92.40,78.46,92.97,78.47,93.55,78.46,93.60,78.45,93.85,78.39,94.08,78.28,94.22,78.17,94.22,78.12,94.22,78.10,94.47,78.10,94.70,78.08,95.28,78.06,95.60,78.06,95.62,77.96,95.30,77.86,95.10,77.70,95.22,77.66,95.40,77.61,95.45,77.61,95.45,77.60,95.40,77.85,95.35,78.08,95.47,78.29,95.60,78.28,95.62,78.21,95.53,78.16,95.38,78.12,95.25,78.04,95.15,77.90,95.12,77.79,95.15,77.75,95.15,77.76,95.10,77.80,95.05,77.85,95.00,77.88,94.97,77.81,94.97,77.75,94.92,77.64,94.88,77.59,94.78,77.61,94.67,77.69,94.58,77.76,94.67,77.78,94.80,77.80,94.80,77.74,94.67,77.65,94.53,77.53,94.45,77.49,94.42,77.47,94.42,77.51,94.50,77.47,94.60,77.42,94.65,77.39,94.55,77.45,94.40,77.53,94.12,77.59,94.00,77.59,93.90,77.55,94.03,77.46,94.15,77.40,94.10,77.38,93.92,77.41,93.70,77.44,93.65,77.51,93.45,77.56,93.28,77.59,93.30,77.54,93.50,77.51,93.70,77.49,93.72
RZ_719798_10481,0,91153,50,0,1,77.46,93.72,77.46,93.70,77.50,93.22,77.55,92.75,77.59,92.47,77.59,92.67,77.59,92.88,77.59,92.80,77.59,92.65,77.50,92.50,77.41,92.53,77.35,92.60,77.34,92.78,77.34,92.88,77.40,92.88,77.46,92.75,77.51,92.70,77.49,92.83,77.47,92.92,77.45,92.88,77.42,92.75,77.40,92.67,77.40,92.72,77.36,92.78,77.31,92.75,77.25,92.75,77.21,92.85,77.19,92.95,77.20,93.05,77.24,93.12,77.28,93.15,77.30,93.08,77.28,93.08,77.25,93.08,77.24,93.22,77.24,93.28,77.25,93.08,77.25,92.85,77.28,92.58,77.33,92.50,77.36,92.50,77.28,92.53,77.17,92.62,77.10,92.70,77.15,92.83,77.20,92.90,77.26,92.90,77.34,92.88,77.41,92.88,77.45,92.97
RZ_719798_10482,0,91153,50,0,1,77.47,93.03,77.53,92.75,77.51,92.45,77.40,92.15,77.28,92.17,77.21,92.17,77.29,92.17,77.36,92.15,77.44,92.10,77.42,92.30,77.34,92.58,77.24,92.85,77.16,93.00,77.15,93.15,77.17,93.38,77.20,93.47,77.20,93.42,77.17,93.15,77.16,92.88,77.21,92.65,77.26,92.60,77.31,92.55,77.25,92.58,77.19,92.60,77.21,92.62,77.30,92.62,77.41,92.62,77.44,92.80,77.44,92.95,77.36,93.10,77.30,93.05,77.28,93.03,77.29,92.88,77.24,92.75,77.20,92.53,77.11,92.42,77.06,92.35,77.00,92.55,76.97,92.67,77.03,92.78,77.11,92.92,77.22,93.17,77.30,93.17,77.26,92.95,77.19,92.72,77.10,92.72,77.10,92.72,77.11,92.72,77.16,92.72,77.22,92.42
RZ_719798_10483,0,91153,50,0,1,77.30,92.12,77.25,91.97,77.14,92.25,77.03,92.62,77.12,92.75,77.29,92.62,77.46,92.42,77.38,92.33,77.29,92.35,77.21,92.38,77.24,92.40,77.30,92.45,77.33,92.38,77.34,92.22,77.33,92.05,77.40,92.08,77.47,92.35,77.54,92.55,77.35,92.53,77.16,92.38,76.97,92.35,77.00,92.40,76.96,92.25,76.91,92.05,76.86,92.05,76.89,92.33,77.04,92.58,77.20,92.53,77.38,92.40,77.40,92.55,77.39,92.78,77.35,92.88,77.22,92.80,77.11,92.72,77.06,92.53,77.15,92.33,77.20,92.03,77.20,91.95,77.24,92.08,77.31,92.28,77.44,92.45,77.49,92.45,77.50,92.45,77.46,92.40,77.49,92.33,77.54,92.45,77.58,92.62,77.56,92.78,77.58,92.67,77.59,92.45
RZ_719798_10484,0,91153,50,0,1,77.59,92.30,77.54,92.17,77.54,92.17,77.60,92.42,77.69,92.67,77.72,92.65,77.70,92.38,77.66,92.38,77.58,92.67,77.53,92.85,77.50,92.62,77.50,92.38,77.46,92.22,77.36,92.17,77.30,92.15,77.24,92.17,77.25,92.17,77.29,92.15,77.41,92.22,77.53,92.33,77.64,92.42,77.59,92.42,77.54,92.20,77.47,92.10,77.46,91.97,77.47,91.92,77.53,91.78,77.55,91.78,77.49,91.95,77.42,92.12,77.35,92.30,77.31,92.55,77.28,92.78,77.30,92.80,77.42,92.75,77.58,92.38,77.70,92.05,77.75,91.75,77.80,91.72,77.80,91.92,77.81,92.10,77.69,92.25,77.58,92.22,77.46,92.22,77.46,92.40,77.45,92.53,77.45,92.65,77.38,92.70,77.31,92.67,77.35,92.60
RZ_719798_10485,0,91153,50,0,1,77.44,92.50,77.53,92.28,77.51,92.05,77.47,91.85,77.45,91.75,77.58,91.67,77.71,91.97,77.89,92.33,77.92,92.65,77.81,92.62,77.64,92.58,77.45,92.47,77.44,92.35,77.42,92.38,77.46,92.55,77.49,92.58,77.51,92.47,77.55,92.42,77.56,92.53,77.58,92.65,77.58,92.75,77.58,92.80,77.55,92.83,77.51,92.80,77.47,92.80,77.42,92.85,77.39,93.00,77.49,93.05,77.62,92.92,77.75,92.62,77.74,92.35,77.88,92.30,78.04,92.30,78.21,92.38,78.22,92.42,78.14,92.47,78.03,92.47,77.92,92.53,77.94,92.55,77.96,92.53,78.00,92.45,78.04,92.40,78.06,92.58,78.04,92.78,78.01,92.78,77.97,92.67,77.96,92.58,77.94,92.67,77.96,92.65,77.97,92.55
RZ_719798_10486,0,91153,50,0,1,77.86,92.47,77.74,92.62,77.59,92.83,77.56,92.95,77.61,92.85,77.69,92.72,77.78,92.53,77.80,92.38,77.88,92.22,77.94,92.05,77.94,91.85,77.89,91.67,77.88,91.72,77.91,91.85,77.96,91.92,77.97,92.00,78.00,92.00,77.99,92.20,77.95,92.42,77.91,92.40,77.92,92.12,77.94,91.80,77.91,91.72,77.84,91.70,77.83,91.75,77.84,91.95,77.86,92.12,77.88,92.33,77.89,92.42,77.89,92.55,77.88,92.65,77.88,92.67,77.86,92.78,77.85,92.88,77.81,92.97,77.79,92.78,77.95,92.40,78.14,92.00,78.28,91.88,78.17,91.95,78.03,92.10,77.92,92.22,78.01,92.28,78.16,92.28,78.26,92.33,78.20,92.50,78.14,92.65,78.12,92.55,78.16,92.38,78.20,92.20
RZ_719798_10487,0,91153,50,0,1,78.20,92.20,78.11,92.20,78.03,92.22,78.00,92.22,78.03,92.38,78.03,92.50,77.97,92.62,77.94,92.58,78.04,92.62,78.15,92.70,78.38,92.65,78.61,92.28,78.84,91.97,78.69,91.88,78.45,92.05,78.20,92.15,78.16,92.33,78.11,92.47,78.05,92.38,78.05,92.00,78.05,91.65,78.06,91.50,78.06,91.40,78.05,91.45,78.05,91.72,78.05,92.00,78.08,92.17,78.10,92.20,78.11,92.20,78.12,92.33,78.08,92.45,78.03,92.58,78.05,92.58,78.12,92.58,78.21,92.60,78.25,92.67,78.28,92.72,78.26,92.75,78.29,92.35,78.26,91.92,78.21,91.60,78.12,91.70,78.10,91.90,78.12,92.12,78.17,92.35,78.20,92.50,78.11,92.53,78.01,92.55,77.92,92.55,78.03,92.42
RZ_719798_10488,0,91153,51,0,1,78.12,92.20,78.22,91.95,78.17,91.88,78.14,91.90,78.06,92.03,78.03,92.08,78.06,92.12,78.28,92.08,78.47,92.05,78.49,92.03,78.40,91.97,78.29,91.92,78.26,91.78,78.24,91.67,78.10,91.85,77.95,92.12,77.84,92.47,77.88,92.55,77.91,92.60,77.94,92.15,78.05,91.75,78.17,91.60,78.28,91.80,78.30,91.90,78.36,91.75,78.44,91.60,78.47,91.55,78.50,91.53,78.50,91.58,78.49,91.65,78.45,91.75,78.42,91.72,78.42,91.70,78.44,91.55,78.44,91.50,78.42,91.50,78.42,91.58,78.44,91.62,78.40,91.80,78.31,92.00,78.14,92.33,78.01,92.45,78.06,92.55,78.17,92.55,78.33,92.55,78.38,92.30,78.40,92.05,78.38,91.95,78.35,92.10,78.34,92.25,78.41,92.15
RZ_719798_10489,0,91153,51,0,1,78.47,92.03,78.55,92.15,78.56,92.40,78.58,92.55,78.55,92.45,78.49,92.33,78.45,92.30,78.42,92.45,78.44,92.62,78.36,92.70,78.22,92.53,78.08,92.42,78.11,92.40,78.16,92.50,78.22,92.55,78.12,92.58,78.09,92.55,78.03,92.70,78.00,92.78,78.05,92.80,78.11,92.70,78.19,92.67,78.16,92.70,78.12,92.53,78.10,92.30,78.26,92.08,78.45,92.03,78.60,92.05,78.53,92.08,78.31,92.20,78.16,92.35,78.06,92.58,78.15,92.72,78.24,92.60,78.29,92.42,78.28,92.22,78.25,91.95,78.20,91.67,78.16,91.45,78.10,91.58,78.08,91.78,78.12,92.10,78.19,92.35,78.22,92.30,78.19,92.10,78.22,91.88,78.29,91.85,78.34,91.88,78.33,91.97,78.31,92.10,78.31,92.20
RZ_719798_10490,0,91153,50,0,1,78.31,92.22,78.33,92.28,78.26,92.33,78.25,92.30,78.26,92.28,78.26,92.33,78.24,92.42,78.22,92.55,78.29,92.62,78.36,92.62,78.38,92.55,78.39,92.45,78.36,92.33,78.35,92.35,78.33,92.42,78.19,92.60,78.06,92.72,78.00,92.78,78.08,92.75,78.15,92.75,78.20,92.47,78.25,92.17,78.29,92.08,78.26,92.25,78.25,92.42,78.25,92.45,78.28,92.42,78.30,92.47,78.31,92.50,78.30,92.53,78.25,92.55,78.19,92.55,78.22,92.53,78.31,92.47,78.45,92.40,78.53,92.22,78.42,92.08,78.26,92.05,78.10,92.17,78.10,92.30,78.08,92.35,78.00,92.40,77.92,92.45,77.97,92.50,78.09,92.47,78.24,92.28,78.29,92.10,78.21,91.92,78.09,91.92,77.96,92.08
RZ_719798_10491,0,91153,50,0,1,77.95,92.20,77.94,92.35,77.92,92.35,78.04,92.55,78.17,92.75,78.30,93.03,78.34,93.08,78.38,93.10,78.38,93.10,78.34,93.17,78.20,93.28,78.09,93.40,78.00,93.17,78.01,92.92,77.99,92.55,77.95,92.42,77.97,92.65,78.05,92.97,78.10,93.22,78.06,92.92,78.01,92.70,77.99,92.75,77.89,92.95,77.74,93.28,77.59,93.42,77.56,93.15,77.62,92.75,77.66,92.42,77.65,92.53,77.74,92.62,77.85,92.67,78.00,92.67,78.03,92.75,78.04,92.90,78.01,93.05,78.00,93.05,77.96,93.03,77.88,92.97,77.74,92.97,77.64,92.95,77.71,92.88,77.84,92.75,77.96,92.67,77.95,92.78,77.88,93.20,77.81,93.60,77.76,93.92,77.81,93.95,77.85,93.92,77.91,93.80
RZ_719798_10492,0,91153,50,0,1,77.95,93.60,77.84,93.47,77.69,93.40,77.55,93.53,77.56,93.60,77.67,93.45,77.76,93.22,77.80,93.00,77.71,93.10,77.61,93.20,77.50,93.28,77.49,93.38,77.54,93.53,77.64,93.65,77.54,93.72,77.39,93.72,77.24,93.55,77.16,93.25,77.09,92.92,77.00,92.85,77.09,93.00,77.21,93.12,77.31,93.17,77.34,93.03,77.28,92.90,77.22,92.92,77.16,93.20,77.15,93.45,77.11,93.65,77.09,93.72,77.10,93.80,77.15,93.78,77.21,93.70,77.24,93.62,77.25,93.40,77.30,93.20,77.33,93.33,77.24,93.60,77.12,93.78,77.05,93.70,77.09,93.62,77.11,93.72,77.11,93.85,77.03,94.03,76.91,93.95,76.80,93.83,76.80,93.65,76.88,93.62,77.06,93.60,77.21,93.17
RZ_719798_10493,0,91153,50,0,1,77.33,92.75,77.31,92.62,77.28,92.95,77.22,93.40,77.16,93.55,77.09,93.75,77.03,93.80,77.00,93.80,76.94,93.83,76.91,93.88,77.00,93.97,77.12,93.90,77.21,93.75,77.17,93.65,77.24,93.65,77.33,93.58,77.49,93.47,77.56,93.38,77.49,93.28,77.35,93.20,77.22,93.00,77.25,92.92,77.17,92.85,77.09,92.88,77.03,93.10,77.08,93.33,77.16,93.53,77.22,93.47,77.17,93.42,77.10,93.45,77.06,93.40,77.10,93.35,77.06,93.40,77.03,93.60,77.01,93.90,77.04,94.00,77.04,93.92,77.04,93.78,77.04,93.85,77.04,94.10,76.95,94.33,76.88,94.22,76.84,94.15,76.88,94.05,76.94,94.03,76.97,94.00,77.01,93.97,77.03,93.90,77.04,93.85,76.86,93.75
RZ_719798_10494,0,91153,49,0,1,76.67,93.70,76.56,93.70,76.65,93.80,76.72,93.88,76.75,93.88,76.78,93.92,76.89,94.03,76.97,94.03,77.04,93.85,77.01,93.62,76.97,93.62,77.00,93.75,77.06,93.88,77.12,93.88,77.17,94.05,77.19,94.28,77.10,94.53,77.00,94.40,76.91,94.20,76.91,94.03,76.90,94.05,76.86,94.12,76.80,94.20,76.75,94.28,76.72,94.30,76.67,94.28,76.62,94.22,76.56,93.88,76.56,93.58,76.70,93.28,76.84,93.30,77.03,93.42,77.09,93.55,77.16,93.70,77.17,93.60,77.06,93.53,76.92,93.60,76.69,93.78,76.61,94.00,76.55,94.03,76.53,94.10,76.49,94.12,76.47,94.12,76.50,94.10,76.53,94.10,76.53,94.10,76.46,94.22,76.39,94.35,76.42,94.17
RZ_719798_10495,0,91153,50,0,1,76.54,93.88,76.51,93.58,76.39,93.58,76.29,93.50,76.36,93.42,76.44,93.38,76.47,93.42,76.47,93.47,76.55,93.47,76.61,93.58,76.51,93.70,76.36,93.80,76.26,93.83,76.31,93.83,76.33,93.83,76.29,93.80,76.21,93.78,76.19,93.78,76.41,93.60,76.67,93.42,76.71,93.25,76.49,93.25,76.28,93.25,76.29,93.22,76.26,93.40,76.25,93.58,76.25,93.67,76.28,93.60,76.29,93.53,76.29,93.50,76.29,93.50,76.29,93.75,76.26,94.03,76.24,94.10,76.24,93.88,76.25,93.65,76.34,93.58,76.42,93.55,76.50,93.45,76.50,93.40,76.49,93.35,76.50,93.30,76.53,93.22,76.55,93.20,76.56,93.28,76.47,93.67,76.42,94.05,76.39,94.22,76.46,94.10,76.51,93.95
RZ_719798_10496,0,91153,50,0,1,76.55,93.97,76.56,93.97,76.59,94.00,76.60,93.92,76.60,93.78,76.60,93.72,76.64,93.80,76.69,93.92,76.76,93.92,76.79,93.85,76.84,93.65,76.85,93.53,76.89,93.55,76.90,93.72,76.85,93.90,76.78,93.78,76.69,93.65,76.66,93.72,76.56,93.90,76.47,94.05,76.42,94.05,76.47,94.05,76.47,94.28,76.45,94.53,76.41,94.78,76.40,94.83,76.39,94.92,76.40,95.00,76.42,94.92,76.46,94.80,76.49,94.70,76.47,94.78,76.47,94.80,76.56,94.78,76.65,94.88,76.75,94.97,76.76,94.90,76.80,94.38,76.83,93.88,76.81,93.45,76.78,93.35,76.74,93.30,76.76,93.42,76.79,93.45,76.79,93.45,76.72,93.60,76.53,93.85,76.36,94.17,76.24,94.30,76.29,94.30
RZ_719798_10497,0,91153,50,0,1,76.36,94.22,76.44,94.03,76.58,93.97,76.80,93.90,77.00,93.97,77.06,94.08,76.97,94.15,76.89,94.15,76.84,94.08,76.76,93.95,76.69,93.90,76.61,94.00,76.66,94.17,76.72,94.17,76.76,94.00,76.74,93.88,76.70,93.92,76.67,93.97,76.65,93.97,76.64,94.00,76.55,94.03,76.47,94.08,76.42,94.12,76.51,94.28,76.60,94.45,76.66,94.50,76.72,94.30,76.79,94.17,76.90,94.12,76.95,94.30,77.01,94.42,76.81,94.38,76.62,94.20,76.44,94.10,76.46,94.22,76.58,94.12,76.69,94.05,76.78,93.97,76.66,94.17,76.56,94.25,76.66,94.22,76.88,94.22,76.90,94.25,76.72,94.35,76.64,94.45,76.71,94.53,76.78,94.53,76.80,94.53,76.81,94.53,76.81,94.53
RZ_719798_10498,0,91153,50,0,1,76.74,94.53,76.64,94.55,76.55,94.58,76.51,94.60,76.54,94.38,76.56,94.15,76.59,94.20,76.62,94.47,76.67,94.58,76.61,94.40,76.54,94.25,76.50,94.28,76.59,94.25,76.69,94.17,76.74,94.15,76.71,94.17,76.71,94.20,76.72,94.20,76.66,94.22,76.59,94.25,76.44,94.30,76.35,94.33,76.49,94.03,76.69,93.75,76.75,93.58,76.61,93.70,76.47,93.92,76.51,94.03,76.53,94.15,76.54,94.17,76.64,94.10,76.72,94.03,76.74,94.05,76.64,94.17,76.54,94.30,76.55,94.15,76.59,93.97,76.61,93.97,76.60,94.15,76.54,94.38,76.47,94.47,76.45,94.55,76.50,94.53,76.56,94.58,76.62,94.60,76.61,94.65,76.61,94.65,76.56,94.62,76.51,94.55,76.56,94.50
RZ_719798_10499,0,91153,50,0,1,76.67,94.45,76.78,94.42,76.79,94.38,76.80,94.22,76.79,94.10,76.79,94.10,76.79,94.15,76.85,94.22,76.90,94.53,76.95,94.85,76.95,95.12,76.95,95.10,76.92,95.08,76.72,94.88,76.53,94.67,76.53,94.40,76.70,94.30,76.81,94.22,76.83,94.10,76.83,93.95,76.90,93.85,76.92,93.95,76.91,93.97,76.85,93.97,76.70,94.03,76.56,94.20,76.42,94.38,76.39,94.40,76.31,94.40,76.26,94.42,76.38,94.53,76.54,94.33,76.70,94.10,76.69,93.95,76.75,94.10,76.81,94.30,76.95,94.25,77.01,94.12,77.05,93.95,77.00,93.95,76.90,93.97,76.85,93.97,76.80,94.22,76.91,94.45,77.01,94.70,76.94,94.70,76.72,94.78,76.50,94.83,76.42,94.88,76.39,94.88
RZ_719798_10500,0,91153,51,0,1,76.49,94.85,76.65,94.75,76.74,94.65,76.66,94.58,76.53,94.60,76.49,94.60,76.49,94.58,76.64,94.58,76.76,94.50,76.86,94.42,76.72,94.58,76.59,94.75,76.55,94.92,76.65,94.78,76.78,94.60,76.81,94.58,76.83,94.88,76.91,95.17,77.00,95.22,76.99,95.10,76.89,95.00,76.72,95.03,76.60,95.05,76.49,94.97,76.39,94.88,76.38,94.75,76.51,94.70,76.71,94.72,76.91,94.83,76.79,94.95,76.65,95.00,76.47,95.10,76.42,95.25,76.38,95.38,76.36,95.33,76.36,95.25,76.39,95.15,76.39,95.10,76.41,95.03,76.46,94.95,76.53,94.92,76.56,94.97,76.50,95.03,76.41,95.05,76.50,95.10,76.66,95.15,76.69,95.33,76.55,95.47,76.41,95.53,76.41,95.42,76.41,95.35
RZ_719798_10501,0,91153,50,0,1,76.40,95.42,76.44,95.50,76.53,95.35,76.62,95.17,76.69,95.03,76.65,95.05,76.58,95.12,76.51,95.17,76.55,95.17,76.62,95.10,76.69,95.05,76.67,95.00,76.62,95.05,76.58,95.12,76.55,95.28,76.56,95.38,76.60,95.47,76.62,95.22,76.61,94.97,76.59,94.88,76.58,95.00,76.81,94.75,77.05,94.40,77.10,94.15,76.91,94.35,76.72,94.58,76.71,94.72,76.69,94.72,76.66,94.70,76.64,94.78,76.66,94.90,76.67,94.95,76.71,94.85,76.78,94.67,76.83,94.55,76.84,94.45,76.81,94.40,76.79,94.40,76.78,94.53,76.72,94.78,76.58,94.88,76.41,94.92,76.38,94.85,76.50,94.85,76.55,94.97,76.54,95.10,76.47,95.25,76.46,95.30,76.61,95.17,76.78,94.90
RZ_719798_10502,0,91153,50,0,1,76.83,94.65,76.71,94.58,76.70,94.60,76.81,94.65,76.85,94.67,76.76,94.67,76.67,94.62,76.66,94.58,76.56,94.67,76.47,94.83,76.56,94.60,76.71,94.28,76.65,94.00,76.42,94.12,76.38,94.25,76.54,94.33,76.71,94.35,76.75,94.38,76.79,94.40,76.62,94.45,76.42,94.47,76.51,94.42,76.79,94.28,76.97,94.17,76.89,94.10,76.83,94.33,76.85,94.55,76.81,94.80,76.71,94.85,76.58,94.85,76.50,94.88,76.44,94.92,76.40,95.10,76.44,95.22,76.51,95.30,76.59,95.33,76.59,95.35,76.56,95.10,76.54,94.85,76.56,94.60,76.62,94.60,76.67,94.60,76.70,94.47,76.71,94.33,76.72,94.20,76.65,94.22,76.54,94.25,76.42,94.25,76.40,94.35,76.41,94.42
RZ_719798_10503,0,91153,49,0,1,76.41,94.50,76.39,94.55,76.35,94.65,76.49,94.72,76.65,94.65,76.55,94.62,76.29,94.62,76.20,94.67,76.45,94.60,76.69,94.50,76.83,94.45,76.91,94.17,77.00,93.90,77.00,93.60,76.94,93.55,76.83,93.85,76.67,94.17,76.54,94.50,76.46,94.50,76.42,94.53,76.44,94.53,76.49,94.53,76.51,94.55,76.51,94.55,76.54,94.40,76.59,94.22,76.64,94.03,76.65,94.03,76.53,94.05,76.40,94.12,76.25,94.05,76.24,93.92,76.26,93.85,76.36,94.00,76.46,94.12,76.41,94.20,76.31,94.28,76.20,94.33,76.33,94.38,76.45,94.35,76.56,94.35,76.58,94.35,76.59,94.45,76.60,94.53,76.64,94.70,76.69,94.80,76.70,94.88,76.66,94.88,76.62,94.78
RZ_719798_10504,0,91153,50,0,1,76.60,94.67,76.60,94.50,76.59,94.47,76.53,94.42,76.47,94.25,76.55,94.10,76.66,94.00,76.75,94.12,76.70,94.20,76.65,94.25,76.62,94.33,76.65,94.42,76.67,94.50,76.69,94.55,76.67,94.55,76.61,94.55,76.54,94.58,76.47,94.58,76.45,94.55,76.45,94.53,76.44,94.50,76.36,94.50,76.31,94.58,76.25,94.70,76.41,94.80,76.58,94.85,76.65,94.85,76.56,95.00,76.46,95.15,76.44,95.17,76.42,94.95,76.31,94.75,76.22,94.70,76.26,94.67,76.40,94.58,76.56,94.47,76.59,94.42,76.60,94.42,76.71,94.38,76.84,94.33,76.64,94.25,76.33,94.20,76.22,94.20,76.42,94.25,76.60,94.20,76.58,94.08,76.55,93.95,76.54,94.03,76.53,94.10,76.53,94.17
RZ_719798_10505,0,91153,50,0,1,76.51,94.17,76.51,94.28,76.50,94.45,76.41,94.65,76.36,94.65,76.34,94.55,76.31,94.65,76.26,94.92,76.35,95.20,76.53,95.12,76.60,94.90,76.49,94.67,76.40,94.45,76.45,94.28,76.53,94.12,76.60,94.12,76.62,94.05,76.65,93.90,76.66,93.75,76.66,93.67,76.62,93.67,76.58,93.78,76.51,93.95,76.46,94.45,76.41,94.85,76.38,95.10,76.36,95.05,76.34,94.67,76.33,94.35,76.31,94.08,76.31,94.30,76.44,94.53,76.56,94.78,76.70,94.83,76.71,94.88,76.56,94.90,76.41,94.92,76.28,94.92,76.29,94.90,76.42,94.88,76.49,94.85,76.54,94.80,76.45,94.78,76.42,94.78,76.35,94.80,76.31,94.83,76.33,94.85,76.41,94.88,76.44,94.95,76.42,94.97
RZ_719798_10506,0,91153,50,0,1,76.44,95.00,76.55,95.00,76.67,94.92,76.74,94.85,76.75,94.78,76.75,94.78,76.79,94.75,76.83,94.78,76.80,94.78,76.74,94.75,76.67,94.72,76.66,94.72,76.74,94.70,76.81,94.85,76.74,95.00,76.59,95.00,76.46,94.83,76.47,94.85,76.56,95.08,76.67,95.25,76.80,95.20,76.86,95.05,76.86,94.92,76.72,95.12,76.64,95.42,76.64,95.20,76.79,94.70,76.86,94.20,76.89,94.22,76.92,94.50,76.94,94.78,76.90,95.00,76.85,94.97,76.85,94.95,76.90,94.72,77.00,94.55,77.09,94.58,77.12,94.80,77.08,95.08,77.00,95.10,76.92,94.92,76.84,94.72,76.76,94.42,76.79,94.33,76.84,94.25,76.90,94.30,76.86,94.55,76.95,94.78,77.03,95.03,77.09,95.08
RZ_719798_10507,0,91153,50,0,1,77.08,95.03,77.03,94.95,76.97,94.85,77.04,94.83,77.16,94.72,77.16,94.65,77.05,94.62,76.94,94.78,76.94,94.85,76.95,94.90,76.95,94.72,76.94,94.62,76.95,94.58,76.96,94.58,76.99,94.58,76.95,94.72,76.86,95.03,76.76,95.33,76.74,95.28,76.81,95.08,76.90,94.80,76.92,94.80,76.94,94.83,76.99,94.92,77.04,94.95,77.10,94.67,77.11,94.38,77.14,93.92,77.15,93.75,77.16,93.90,77.14,94.38,77.05,94.88,76.96,95.05,76.89,95.08,76.80,95.05,76.70,95.10,76.76,95.15,76.94,94.95,77.11,94.67,77.17,94.35,77.21,94.28,77.25,94.20,77.20,94.28,77.14,94.38,77.08,94.47,77.00,94.50,76.94,94.50,76.97,94.50,77.06,94.45,77.16,94.38
RZ_719798_10508,0,91153,50,0,1,77.22,94.28,77.22,94.12,77.22,94.00,77.20,94.00,77.21,94.17,77.24,94.30,77.26,94.33,77.30,94.30,77.33,94.33,77.35,94.33,77.35,94.30,77.34,94.28,77.31,94.30,77.30,94.35,77.35,94.35,77.41,94.30,77.44,94.38,77.41,94.53,77.45,94.42,77.51,94.17,77.59,94.08,77.60,94.25,77.40,94.42,77.19,94.40,77.03,94.38,77.05,94.38,77.08,94.62,77.15,94.85,77.26,94.97,77.39,94.75,77.40,94.55,77.41,94.42,77.45,94.67,77.50,94.95,77.34,95.10,77.14,95.05,77.20,94.97,77.49,94.55,77.79,94.00,77.81,93.47,77.81,93.45,77.81,93.47,77.66,93.95,77.50,94.40,77.39,95.03,77.41,95.20,77.45,95.40,77.40,95.47,77.36,95.55,77.34,95.55
RZ_719798_10509,0,91153,50,0,1,77.36,95.50,77.38,95.42,77.35,95.38,77.31,95.28,77.33,95.22,77.36,95.20,77.42,95.17,77.44,95.15,77.45,95.28,77.44,95.42,77.42,95.42,77.41,95.28,77.38,95.10,77.35,95.10,77.30,95.12,77.28,95.12,77.30,95.12,77.40,95.10,77.53,94.97,77.61,94.88,77.65,94.75,77.70,94.75,77.69,94.78,77.66,94.78,77.56,94.80,77.50,94.83,77.47,94.65,77.51,94.45,77.53,94.28,77.51,94.28,77.45,94.55,77.42,94.90,77.40,95.25,77.42,95.00,77.47,94.90,77.58,94.78,77.81,94.50,78.03,94.00,78.03,93.80,77.91,94.10,77.80,94.40,77.84,94.53,77.83,94.65,77.99,94.72,78.16,94.67,78.22,94.62,78.09,94.90,77.94,95.20,77.88,95.33,77.85,95.03
RZ_719798_10510,0,91153,51,0,1,77.85,94.75,77.86,94.72,77.83,94.90,77.76,95.08,77.76,95.12,77.79,95.05,77.83,94.83,77.97,94.72,78.12,94.67,78.10,94.85,77.94,95.03,77.83,95.20,77.83,95.38,77.81,95.50,77.92,95.10,78.11,94.62,78.16,94.22,78.04,94.33,77.90,94.62,77.91,94.83,77.92,95.12,77.95,95.22,78.01,94.83,78.00,94.30,77.99,93.80,77.96,93.90,78.00,94.10,78.01,94.33,77.99,94.47,77.97,94.67,77.95,94.85,77.86,95.00,77.80,94.95,77.84,94.90,77.95,94.85,78.10,94.83,78.19,94.83,78.25,95.05,78.11,95.42,77.96,95.80,77.92,95.58,78.04,95.20,78.15,94.85,78.15,94.85,78.15,94.97,78.15,95.12,78.17,95.35,78.20,95.42,78.09,95.50,77.97,95.50,78.01,95.25
RZ_719798_10511,0,91163,51,10,1,78.15,95.00,78.28,94.75,78.20,94.75,78.15,95.05,78.09,95.35,78.05,95.60,78.03,95.65,78.03,95.67,78.03,95.70,78.11,95.50,78.19,95.30,78.29,94.95,78.31,94.78,78.35,94.65,78.38,94.65,78.55,94.62,78.71,94.75,78.88,94.95,78.85,95.17,78.80,95.22,78.72,95.30,78.66,95.05,78.61,94.78,78.56,94.58,78.54,94.65,78.51,94.97,78.42,95.40,78.31,95.78,78.21,95.90,78.21,95.85,78.20,95.85,78.20,95.85,78.39,95.70,78.58,95.53,78.75,95.38,78.75,95.08,78.76,94.75,78.78,94.50,78.54,94.95,78.28,95.40,78.21,95.72,78.39,95.72,78.55,95.70,78.54,95.80,78.54,95.90,78.53,96.00,78.49,95.97,78.46,96.03,78.49,96.05,78.54,95.90,78.46,95.72
RZ_719798_10512,0,91163,49,0,1,78.34,95.72,78.15,95.90,78.09,96.03,78.05,95.97,78.11,95.92,78.22,95.60,78.38,95.28,78.49,95.10,78.56,95.22,78.60,95.35,78.64,95.30,78.64,95.30,78.64,95.40,78.65,95.50,78.64,95.62,78.62,95.72,78.53,95.90,78.40,96.08,78.26,96.15,78.24,96.15,78.30,96.12,78.35,96.20,78.34,96.30,78.30,96.42,78.59,96.42,78.94,95.80,79.12,95.12,79.03,94.62,78.88,94.92,78.94,95.20,78.96,95.38,78.97,95.42,78.92,95.45,78.89,95.40,78.85,95.35,78.84,95.28,78.83,95.28,78.80,95.38,78.81,95.47,78.83,95.58,78.86,95.60,78.89,95.62,78.90,95.65,78.88,95.67,78.86,95.67,78.88,95.62,78.92,95.58,78.92,95.55,78.85,95.55
RZ_719798_10513,0,91163,50,0,1,78.78,95.58,78.80,95.40,78.84,95.25,78.85,95.25,78.81,95.47,78.83,95.65,78.85,95.67,78.88,95.67,78.90,95.70,78.90,96.12,78.64,96.62,78.36,97.12,78.25,97.15,78.40,97.08,78.54,97.00,78.64,96.72,78.72,96.45,78.80,96.17,78.75,96.22,78.66,96.30,78.60,96.35,78.69,96.28,78.81,96.17,78.91,95.90,78.88,95.72,78.81,95.78,78.79,95.97,78.79,96.20,78.81,96.20,78.81,96.17,78.81,96.10,78.81,96.05,78.81,95.90,78.75,95.83,78.67,95.95,78.61,96.20,78.64,96.42,78.65,96.40,78.62,96.38,78.58,96.38,78.59,96.40,78.62,96.45,78.71,96.50,78.75,96.53,78.80,96.53,78.81,96.42,78.83,96.33,78.78,96.22,78.71,96.17,78.66,96.10
RZ_719798_10514,0,91163,50,0,1,78.66,96.05,78.75,96.05,78.84,96.08,78.91,96.10,78.90,96.12,78.89,96.17,78.88,96.30,78.95,96.42,79.00,96.50,79.04,96.35,78.99,96.20,78.97,96.10,78.96,96.08,79.06,95.92,79.17,95.80,79.28,95.75,79.26,95.90,79.22,96.05,79.19,96.20,79.16,96.30,79.14,96.38,79.08,96.42,79.03,96.50,78.99,96.58,78.97,96.55,78.96,96.67,78.96,96.80,79.08,96.70,79.20,96.45,79.19,96.20,79.06,96.20,78.90,96.42,78.84,96.65,78.78,97.10,78.76,97.30,78.81,97.10,78.88,96.70,78.90,96.33,78.86,96.35,78.83,96.40,78.80,96.53,78.86,96.65,78.94,96.75,79.01,96.78,79.01,96.85,79.03,96.95,79.03,97.05,79.03,96.83,78.99,96.55,78.95,96.33
RZ_719798_10515,0,91163,50,0,1,78.84,96.40,78.76,96.45,78.90,96.40,79.10,96.28,79.24,96.20,79.24,96.08,79.24,96.00,79.17,96.05,79.05,96.28,78.96,96.50,79.00,96.67,79.03,96.75,78.97,96.90,78.94,96.97,78.88,97.22,78.88,97.42,78.88,97.55,78.90,97.42,78.91,97.28,78.92,97.20,78.92,97.20,78.88,97.33,78.83,97.47,78.80,97.17,78.89,96.72,78.97,96.60,78.88,96.92,78.67,97.15,78.50,97.08,78.50,96.95,78.60,96.92,78.71,96.92,78.83,96.92,78.84,96.95,78.89,97.03,78.92,96.97,78.91,96.92,78.84,96.85,78.66,96.88,78.54,96.88,78.42,97.00,78.51,97.15,78.59,97.30,78.65,97.35,78.71,97.35,78.78,97.35,78.86,97.20,78.79,97.05,78.60,97.38,78.49,97.85
RZ_719798_10516,0,91163,50,0,1,78.45,98.03,78.51,97.75,78.44,97.55,78.39,97.55,78.33,97.55,78.31,97.45,78.38,97.38,78.51,97.30,78.65,97.25,78.92,97.28,79.12,97.28,79.19,97.30,79.05,97.30,78.85,97.40,78.79,97.40,78.74,97.40,78.74,97.33,78.86,97.35,78.99,97.53,78.84,98.15,78.56,98.70,78.39,98.92,78.51,98.38,78.64,97.83,78.67,97.60,78.66,97.62,78.65,97.67,78.50,97.75,78.36,97.85,78.24,97.85,78.26,97.70,78.35,97.58,78.50,97.50,78.66,97.40,78.75,97.33,78.66,97.28,78.62,97.65,78.59,97.95,78.64,98.25,78.61,98.20,78.59,98.17,78.58,98.12,78.61,98.08,78.66,98.03,78.56,97.97,78.42,98.00,78.28,98.00,78.28,98.03,78.29,98.03,78.17,98.00
RZ_719798_10517,0,91163,50,0,1,78.06,98.00,78.15,97.97,78.34,97.90,78.53,97.85,78.34,98.03,78.14,98.28,78.03,98.38,78.12,98.28,78.21,98.15,78.19,98.15,78.17,98.20,78.15,98.28,78.15,98.33,78.16,98.33,78.08,98.30,77.99,98.28,77.91,98.17,77.92,98.08,77.96,98.03,78.00,98.15,78.04,98.25,78.06,98.38,78.10,98.35,78.19,98.17,78.25,97.92,78.31,97.85,78.26,97.90,78.19,97.92,78.11,97.90,78.09,97.88,78.08,97.90,78.06,97.97,78.05,97.78,78.05,97.53,78.09,97.42,78.14,97.65,78.19,98.15,78.20,98.42,78.21,98.83,78.21,98.95,78.08,99.10,77.94,99.12,77.85,98.83,77.91,98.47,78.03,97.97,78.09,97.83,78.11,97.95,77.99,98.22,77.88,98.53,77.83,98.55
RZ_719798_10518,0,91163,51,0,1,77.89,98.60,77.96,98.62,77.90,98.62,77.79,98.55,77.78,98.45,77.85,98.40,77.92,98.40,77.92,98.53,78.00,98.67,78.10,98.60,78.17,98.35,78.21,98.40,78.24,98.70,78.30,98.65,78.36,98.33,78.30,97.97,78.26,97.95,78.21,98.05,78.19,98.10,78.10,98.03,78.01,97.83,78.05,97.78,78.10,97.85,78.09,98.20,78.00,98.50,77.91,98.80,77.88,98.88,77.86,98.92,77.80,98.97,77.66,99.10,77.54,99.20,77.47,99.00,77.47,98.67,77.60,98.35,77.72,98.40,77.89,98.45,77.97,98.47,78.05,98.40,78.09,98.35,78.08,98.33,77.97,98.67,77.86,99.00,77.74,99.38,77.70,99.45,77.67,99.50,77.74,99.50,77.79,99.55,77.83,99.60,77.78,99.70,77.69,99.70,77.62,99.72
RZ_719798_10519,0,91173,51,10,1,77.60,99.47,77.61,99.22,77.61,99.30,77.60,99.62,77.51,99.85,77.45,99.62,77.45,99.35,77.53,99.17,77.59,99.17,77.56,99.20,77.59,99.25,77.61,99.25,77.65,99.25,77.65,99.40,77.67,99.55,77.60,99.65,77.44,99.62,77.26,99.55,77.26,99.47,77.41,99.55,77.56,99.65,77.62,99.65,77.67,99.35,77.76,99.10,77.85,99.05,77.88,99.17,77.79,99.28,77.65,99.30,77.51,99.30,77.55,99.22,77.70,99.12,77.83,99.08,77.80,99.45,77.83,99.80,77.90,99.55,78.03,98.90,78.05,98.35,78.03,98.50,78.00,98.88,77.88,99.17,77.76,99.35,77.67,99.25,77.72,98.97,77.78,98.60,77.79,98.28,77.75,98.25,77.80,98.30,77.89,98.35,77.95,98.45,77.92,98.58,78.03,98.55
RZ_719798_10520,0,91173,49,0,1,78.17,98.38,78.25,98.35,78.14,98.65,78.06,98.95,78.05,99.05,78.11,98.95,78.12,98.85,78.11,98.78,77.95,98.78,77.79,98.78,77.81,98.45,77.99,98.12,78.19,97.85,78.22,97.92,78.24,98.12,78.21,98.28,78.26,98.40,78.31,98.62,78.15,98.88,77.91,99.20,77.74,99.28,77.79,99.22,77.76,99.20,77.70,99.12,77.78,99.12,77.94,99.00,78.09,98.83,78.10,98.75,78.06,98.72,78.01,98.75,77.91,98.72,77.85,98.70,77.86,98.70,77.86,98.70,77.86,98.70,77.80,98.62,77.70,98.58,77.59,98.58,77.61,98.60,77.76,98.60,77.90,98.53,77.89,98.35,78.00,98.17,78.14,98.05,78.19,98.35,78.09,98.67,77.99,98.85,77.94,98.67,77.92,98.50
RZ_719798_10521,0,91173,50,0,1,77.84,98.58,77.76,98.72,77.70,98.90,77.70,98.95,77.74,99.05,77.81,99.10,77.91,98.92,77.96,98.75,78.04,98.53,78.10,98.50,78.05,98.60,77.96,98.65,77.89,98.65,77.91,98.47,77.92,98.38,77.92,98.35,78.00,98.28,78.08,98.15,78.15,97.97,78.15,97.85,78.12,97.78,78.09,97.78,78.05,97.88,78.09,97.83,78.11,97.78,78.12,97.80,78.09,97.97,78.20,98.15,78.35,98.20,78.29,98.35,78.08,98.47,77.83,98.40,77.76,98.25,77.71,98.12,77.66,98.12,77.62,98.12,77.53,98.65,77.47,99.17,77.62,99.60,77.81,99.45,78.01,99.28,77.99,99.03,77.92,98.60,77.88,98.17,77.86,97.90,77.89,97.83,77.78,98.08,77.66,98.40,77.54,98.75,77.56,98.42
RZ_719798_10522,0,91173,50,0,1,77.70,98.08,77.84,97.92,77.96,98.10,77.95,98.25,77.91,98.25,77.85,98.40,77.78,98.62,77.72,98.83,77.64,99.08,77.59,99.28,77.70,98.92,77.86,98.38,78.00,97.85,78.00,97.85,77.94,97.85,77.83,98.20,77.71,98.53,77.90,98.70,78.15,98.53,78.09,98.65,77.78,98.92,77.47,99.12,77.51,99.03,77.58,98.92,77.64,98.88,77.70,98.80,77.69,98.80,77.62,98.83,77.56,98.83,77.50,98.90,77.46,99.00,77.46,99.00,77.51,98.83,77.59,98.72,77.62,98.78,77.64,98.85,77.59,98.88,77.55,98.80,77.46,98.83,77.41,98.95,77.50,99.08,77.62,99.33,77.76,99.42,77.88,99.70,78.01,99.85,78.12,99.95,78.06,99.83,78.10,99.38,78.15,98.97,78.22,98.70
RZ_719798_10523,0,91173,50,0,1,78.16,99.00,78.05,99.30,77.94,99.65,77.84,99.72,77.79,100.03,77.74,100.22,77.75,100.28,77.80,100.03,77.92,99.70,78.03,99.10,78.08,98.62,78.06,98.17,77.99,98.15,77.96,98.15,77.92,98.17,77.94,98.22,78.05,98.08,78.19,97.92,78.30,97.97,78.05,98.15,77.79,98.33,77.65,98.05,77.88,97.92,78.10,97.78,78.16,97.88,78.01,98.22,77.88,98.60,77.80,98.95,77.80,98.95,77.83,98.78,77.94,98.50,78.04,98.20,78.16,98.10,78.20,98.15,78.25,98.30,78.06,98.55,77.86,98.60,77.85,98.38,78.03,98.03,78.24,97.83,78.31,97.80,78.39,97.78,78.24,97.75,78.06,97.72,77.89,97.80,77.91,97.85,77.97,97.88,78.08,97.72,78.15,97.62,78.20,97.55
RZ_719798_10524,0,91173,50,0,1,78.21,97.65,78.04,98.15,77.85,98.67,77.69,98.85,77.84,98.62,77.99,98.42,78.11,98.47,78.08,98.53,78.06,98.20,77.99,97.83,77.91,97.47,77.95,97.50,78.09,97.53,78.28,97.55,78.31,97.40,78.30,97.22,78.21,97.33,78.14,97.67,78.10,98.15,77.97,98.38,77.86,98.20,78.06,97.90,78.36,97.58,78.49,97.58,78.25,97.53,78.01,97.45,77.97,97.70,78.00,98.03,78.03,98.35,78.05,98.35,78.11,98.35,78.17,98.40,78.20,98.45,78.12,98.50,78.01,98.45,77.90,98.30,77.90,98.17,77.97,98.03,78.01,97.97,78.01,98.03,77.96,98.12,77.91,98.30,77.86,98.45,77.79,98.58,77.72,98.78,77.70,98.92,77.72,98.90,77.71,98.75,77.67,98.62,77.81,98.65
RZ_719798_10525,0,91173,51,0,1,78.00,98.67,78.17,98.75,78.14,98.83,78.11,98.90,78.11,98.92,78.14,99.00,78.19,99.08,78.25,98.78,78.24,98.42,78.12,98.38,77.99,98.67,77.92,98.90,77.91,98.83,77.95,98.75,78.04,98.62,78.14,98.53,78.19,98.42,78.10,98.50,78.00,98.60,78.03,98.55,78.14,98.42,78.20,98.22,78.15,98.12,78.05,98.05,77.99,98.12,77.97,98.22,78.08,98.28,78.22,98.20,78.33,98.12,78.21,98.08,78.05,98.10,77.92,98.12,77.97,98.25,78.03,98.38,77.97,98.67,77.95,98.78,77.88,98.83,77.84,98.72,77.80,98.70,77.84,98.75,77.89,98.78,77.99,98.65,78.06,98.38,78.09,98.08,78.06,97.97,78.05,98.08,78.09,98.28,78.15,98.45,78.17,98.55,78.15,98.58,78.14,98.12
RZ_719798_10526,0,91273,50,100,1,78.14,97.55,78.17,96.95,78.16,97.15,78.20,97.50,78.24,97.67,78.30,97.40,78.29,97.12,78.26,97.15,78.41,97.30,78.60,97.47,78.62,97.58,78.46,97.60,78.33,97.67,78.36,97.70,78.34,97.97,78.30,98.17,78.28,98.30,78.34,98.12,78.50,97.92,78.74,97.38,78.96,96.90,79.14,96.50,79.20,96.47,79.06,96.53,78.85,96.88,78.53,97.25,78.39,97.72,78.33,97.95,78.41,97.95,78.51,97.80,78.53,97.67,78.39,97.67,78.25,97.60,78.19,97.53,78.24,97.53,78.29,97.53,78.28,97.53,78.28,97.60,78.34,97.72,78.39,97.83,78.46,97.78,78.46,97.70,78.46,97.62,78.45,97.67,78.41,97.72,78.39,97.78,78.40,97.70,78.46,97.60,78.54,97.50,78.67,97.42
RZ_719798_10527,0,91273,50,0,1,78.76,97.38,78.86,97.28,78.85,97.25,78.71,97.33,78.58,97.38,78.35,97.45,78.26,97.28,78.24,97.10,78.33,96.97,78.41,97.05,78.41,97.33,78.36,97.58,78.30,97.78,78.28,97.78,78.29,97.88,78.51,97.92,78.72,97.92,78.70,97.83,78.47,97.65,78.29,97.53,78.36,97.42,78.47,97.42,78.61,97.38,78.70,97.33,78.74,97.25,78.72,97.22,78.74,97.22,78.75,97.28,78.78,97.35,78.80,97.42,78.83,97.33,78.83,97.17,78.79,97.12,78.75,97.30,78.69,97.47,78.64,97.50,78.61,97.40,78.66,97.38,78.70,97.45,78.69,97.53,78.64,97.58,78.55,97.55,78.51,97.50,78.56,97.42,78.67,97.38,78.78,97.50,78.64,97.67,78.47,97.72,78.49,97.42,78.65,97.12
RZ_719798_10528,0,91273,50,0,1,78.83,96.95,78.85,96.92,78.86,97.00,78.83,97.10,78.79,97.20,78.76,97.22,78.78,97.38,78.80,97.50,78.65,97.95,78.50,98.28,78.35,98.10,78.35,97.62,78.31,97.22,78.29,97.35,78.35,97.47,78.44,97.62,78.69,97.67,78.79,97.78,78.86,97.83,78.66,97.97,78.53,98.15,78.44,98.28,78.71,98.28,79.01,98.08,79.12,97.90,78.96,97.90,78.76,98.03,78.71,98.22,78.65,98.33,78.62,98.42,78.62,98.47,78.66,98.25,78.71,98.00,78.76,97.72,78.70,97.70,78.67,97.78,78.65,97.83,78.69,97.88,78.79,97.85,78.88,97.90,78.90,98.03,78.84,98.17,78.80,98.30,78.88,98.35,78.94,98.40,78.94,98.53,78.90,98.67,78.85,98.67,78.81,98.60,78.78,98.50
RZ_719798_10529,0,91273,50,0,1,78.76,98.62,78.75,98.83,78.64,99.00,78.54,99.00,78.47,99.17,78.50,99.33,78.54,99.17,78.56,98.88,78.66,98.28,78.67,98.00,78.66,97.78,78.71,97.85,78.83,97.95,78.83,98.03,78.70,98.12,78.55,98.03,78.53,97.88,78.50,97.72,78.51,97.88,78.53,98.05,78.54,98.30,78.29,98.45,78.01,98.55,77.76,98.53,77.53,99.40,77.35,100.17,77.22,100.97,77.33,100.92,77.31,101.05,77.24,101.80,77.16,102.50,77.14,103.15,77.30,103.08,77.45,102.97,77.60,102.95,77.47,103.15,77.34,103.65,77.36,104.08,77.49,104.50,77.61,104.60,77.58,104.75,77.55,104.47,77.54,104.22,77.54,103.95,77.58,103.90,77.62,103.88,77.67,103.78,77.67,103.75,77.67,103.72,77.61,103.78
RZ_719798_10530,0,91273,49,0,1,77.55,103.72,77.58,103.70,77.62,103.65,77.67,103.42,77.65,103.20,77.69,103.20,77.71,103.40,77.67,103.50,77.56,103.38,77.39,103.25,77.28,103.25,77.31,103.20,77.42,103.15,77.54,103.17,77.53,103.28,77.55,103.45,77.58,103.58,77.55,103.65,77.46,103.72,77.38,103.75,77.33,103.83,77.38,103.85,77.46,103.78,77.54,103.80,77.46,103.80,77.36,103.88,77.30,103.58,77.38,103.28,77.42,103.00,77.55,102.92,77.64,103.08,77.71,103.12,77.69,103.20,77.62,103.25,77.51,103.42,77.41,103.60,77.38,103.62,77.38,103.50,77.39,103.38,77.31,103.25,77.24,103.25,77.35,103.25,77.55,103.25,77.55,103.10,77.36,102.97,77.19,102.78,77.19,102.75,77.20,102.90,77.21,103.10
RZ_719798_10531,0,91273,50,0,1,77.21,103.30,77.21,103.35,77.19,103.40,77.15,103.33,77.28,103.22,77.42,103.03,77.54,103.05,77.47,103.08,77.40,103.17,77.35,103.17,77.33,103.12,77.30,103.10,77.28,103.03,77.28,102.92,77.29,102.85,77.20,102.65,77.12,102.53,77.03,102.60,76.99,102.80,76.94,103.10,76.90,103.22,76.90,103.30,76.85,103.30,76.79,103.28,76.79,103.30,76.83,103.35,76.88,103.38,76.84,103.40,76.81,103.33,77.08,103.17,77.38,103.00,77.67,102.83,77.44,102.75,77.19,102.70,76.97,102.72,77.03,102.72,77.05,102.95,77.05,103.15,77.08,103.17,77.11,103.03,77.12,102.92,77.09,102.92,77.11,102.90,77.15,102.83,77.17,102.85,77.16,103.17,77.04,103.47,76.92,103.78,76.81,103.83,76.76,103.80
RZ_719798_10532,0,91273,50,0,1,76.72,103.75,76.70,103.78,76.72,103.85,76.69,103.97,76.65,104.05,76.72,104.12,76.86,104.22,77.06,104.30,77.14,104.35,77.22,104.28,77.15,104.22,77.11,104.20,77.08,104.17,77.03,104.15,76.94,104.17,76.81,104.20,76.74,104.22,76.66,104.28,76.69,104.33,76.74,104.40,76.81,104.47,76.83,104.55,76.85,104.62,76.80,104.60,76.76,104.58,76.86,104.55,77.03,104.40,77.16,104.22,77.11,104.05,76.89,104.17,76.69,104.33,76.59,104.17,76.66,103.88,76.74,103.42,76.86,103.33,77.01,103.30,77.17,103.55,77.19,103.75,77.17,103.83,77.09,103.75,77.01,103.67,77.01,103.47,77.06,103.38,76.96,103.33,76.81,103.40,76.65,103.40,76.65,103.33,76.65,103.28,76.66,103.22,76.66,103.15
RZ_719798_10533,0,91373,50,100,1,76.64,103.15,76.61,103.03,76.55,102.92,76.50,102.95,76.67,103.17,76.89,103.62,77.10,103.97,77.08,104.00,77.12,103.80,77.16,103.83,77.12,104.20,76.99,104.55,76.88,104.22,76.88,103.78,76.94,103.33,77.00,103.35,76.97,103.80,76.94,104.28,76.75,104.53,76.58,104.35,76.40,104.15,76.49,104.12,76.53,104.03,76.55,103.95,76.49,103.92,76.50,104.12,76.53,104.30,76.55,104.40,76.59,104.30,76.62,104.20,76.55,104.05,76.49,103.95,76.64,103.85,76.86,103.95,76.95,104.08,76.80,104.22,76.64,104.38,76.60,104.53,76.60,104.55,76.59,104.50,76.46,104.55,76.33,104.67,76.40,104.35,76.60,103.92,76.80,103.80,76.71,104.30,76.62,104.88,76.56,105.17,76.58,105.08,76.58,104.95
RZ_719798_10534,0,91373,50,0,1,76.64,104.83,76.76,104.67,76.88,104.47,76.85,104.55,76.74,104.83,76.60,105.05,76.56,105.00,76.58,104.97,76.64,104.92,76.71,104.88,76.62,104.85,76.50,104.83,76.39,104.75,76.42,104.67,76.45,104.55,76.46,104.47,76.46,104.45,76.46,104.55,76.41,104.70,76.36,104.80,76.28,104.90,76.24,104.92,76.21,104.97,76.22,104.97,76.24,104.97,76.24,105.00,76.29,105.03,76.35,105.05,76.41,105.03,76.44,105.00,76.50,104.95,76.56,104.90,76.66,104.88,76.74,104.92,76.66,105.00,76.53,105.08,76.38,105.08,76.41,105.12,76.50,105.15,76.55,105.15,76.58,105.08,76.56,105.00,76.58,104.97,76.64,104.67,76.69,104.38,76.71,104.55,76.60,105.00,76.49,105.47,76.41,105.20,76.41,104.88
RZ_719798_10535,0,91373,50,0,1,76.40,104.53,76.36,104.47,76.30,104.55,76.26,104.72,76.24,104.90,76.22,105.00,76.29,105.05,76.33,105.10,76.33,105.28,76.19,105.42,76.08,105.55,76.00,105.58,76.00,105.28,76.04,104.95,76.09,104.55,76.19,104.42,76.33,104.30,76.45,104.25,76.53,104.20,76.49,104.33,76.46,104.50,76.44,104.80,76.42,104.95,76.39,105.10,76.36,105.10,76.31,105.08,76.30,105.05,76.33,105.03,76.38,105.03,76.46,105.00,76.50,104.92,76.55,104.83,76.55,104.78,76.46,104.80,76.39,104.83,76.31,104.85,76.25,104.75,76.20,104.65,76.14,104.88,76.12,105.20,76.11,105.53,76.17,105.53,76.25,105.53,76.33,105.33,76.20,105.12,76.08,104.92,76.00,105.08,76.06,105.20,76.10,105.33,76.06,105.30
RZ_719798_10536,0,91373,51,0,1,76.00,105.38,75.99,105.47,75.96,105.72,76.05,105.88,76.20,105.67,76.35,105.33,76.42,105.00,76.42,105.00,76.51,105.03,76.61,105.05,76.64,104.75,76.51,104.40,76.38,104.12,76.31,104.25,76.33,104.35,76.33,104.50,76.33,104.67,76.34,104.83,76.35,104.90,76.38,104.90,76.42,104.90,76.45,104.75,76.46,104.60,76.41,104.35,76.39,104.22,76.51,104.12,76.67,104.20,76.75,104.42,76.58,104.85,76.30,105.22,76.10,105.53,76.01,105.58,76.04,105.62,76.08,105.47,76.11,105.33,76.14,105.38,76.20,105.65,76.24,105.92,76.16,106.05,76.04,106.08,75.91,106.12,75.92,106.12,76.10,105.95,76.29,105.47,76.47,105.00,76.49,105.03,76.47,105.33,76.45,105.80,76.44,105.95,76.28,106.12,76.12,106.12
RZ_719798_10537,0,91373,51,0,1,75.95,106.17,75.94,106.22,76.04,106.22,76.17,106.20,76.31,106.30,76.31,106.42,76.30,106.22,76.30,105.97,76.29,105.78,76.25,106.00,76.33,106.17,76.42,106.30,76.54,106.30,76.42,106.35,76.25,106.42,76.03,106.55,75.95,106.60,76.08,106.28,76.14,105.90,76.19,105.58,76.05,105.72,76.01,105.85,76.03,105.88,76.09,105.80,76.22,105.72,76.31,105.92,76.30,106.15,76.17,106.62,76.08,106.88,76.09,107.05,76.15,107.00,76.25,106.92,76.31,106.70,76.38,106.47,76.38,106.03,76.24,105.80,76.10,105.65,75.94,105.85,75.95,106.12,75.96,106.40,76.05,106.83,76.15,107.17,76.24,107.53,76.15,107.62,76.03,107.42,75.95,107.12,75.99,107.05,76.00,107.30,76.00,107.58,76.04,107.85,76.09,108.28
RZ_719798_10538,0,91373,50,0,1,76.09,108.85,76.09,109.28,75.94,109.65,75.81,110.00,75.99,110.30,76.26,110.80,76.62,111.15,76.67,111.70,76.74,111.90,76.69,112.10,76.64,112.15,76.86,112.33,77.10,112.90,77.35,113.28,77.31,113.60,77.25,113.53,77.19,113.75,77.12,113.85,77.04,113.95,76.94,113.83,76.83,113.92,76.99,113.97,77.17,113.92,77.36,113.80,77.41,113.65,77.46,113.62,77.39,113.58,77.25,113.55,77.12,113.50,77.08,113.55,77.03,113.65,76.96,113.78,77.00,113.85,77.00,113.83,77.01,113.65,76.97,113.45,76.97,113.35,76.95,113.38,76.90,113.40,76.86,113.62,76.89,113.85,77.11,113.95,77.34,113.78,77.38,113.62,77.25,113.58,77.14,113.58,77.15,113.25,77.17,112.90,77.17,112.72,77.22,112.88
RZ_719798_10539,0,91373,50,0,1,77.28,113.03,77.20,113.42,77.05,113.85,76.91,114.20,76.84,114.15,76.78,114.10,76.91,113.78,77.05,113.42,77.19,113.38,77.17,113.65,77.21,113.78,77.17,113.70,77.11,113.65,77.11,113.72,77.19,113.78,77.25,113.83,77.24,113.70,77.24,113.55,77.14,113.40,77.03,113.55,76.91,113.72,77.03,113.90,77.15,113.75,77.29,113.58,77.28,113.60,77.28,113.80,77.28,114.00,77.25,113.97,77.21,113.95,77.19,113.90,77.16,113.92,77.15,113.95,77.15,113.70,77.15,113.40,77.10,113.45,77.04,113.80,77.00,114.12,77.03,114.08,77.05,114.00,77.10,113.92,77.12,113.95,77.15,114.05,77.11,114.08,77.08,114.00,77.04,113.83,77.12,113.75,77.22,113.78,77.31,113.85,77.29,113.88,77.24,113.83
RZ_719798_10540,0,91373,50,0,1,77.20,113.75,77.25,113.70,77.34,113.65,77.41,113.70,77.20,113.75,76.99,113.78,76.91,113.58,77.06,113.38,77.15,113.20,77.09,113.50,77.14,113.72,77.22,113.88,77.30,113.80,77.21,113.80,77.11,113.85,77.04,113.80,77.04,113.70,77.08,113.62,77.11,113.55,77.11,113.53,77.08,113.60,77.03,113.67,76.95,113.75,76.84,113.78,76.71,113.92,76.66,114.08,76.69,114.15,76.70,114.00,76.70,113.88,76.72,113.60,76.76,113.42,76.91,113.22,77.03,113.10,77.14,112.97,77.17,113.08,77.16,113.30,77.11,113.62,77.00,113.70,76.92,113.65,76.96,113.53,77.01,113.45,77.04,113.53,77.00,113.60,76.97,113.62,77.03,113.55,77.10,113.38,77.19,113.20,77.22,113.17,77.17,113.30,77.11,113.38
RZ_719798_10541,0,91373,50,0,1,77.12,113.35,77.19,113.30,77.22,113.55,77.17,113.80,77.16,113.53,77.15,112.97,77.17,112.60,77.15,113.05,76.97,113.50,76.81,113.62,76.67,113.53,76.71,113.40,76.69,113.50,76.64,113.70,76.58,113.90,76.59,113.97,76.76,113.95,76.94,113.90,77.22,113.85,77.35,113.80,77.21,113.83,76.95,114.05,76.72,114.28,76.78,114.20,76.84,113.97,76.85,113.72,76.86,113.60,76.76,113.58,76.66,113.65,76.69,113.83,76.79,113.88,76.90,113.70,76.89,113.58,76.92,113.47,76.99,113.53,77.06,113.55,77.10,113.53,77.12,113.53,77.14,113.55,77.15,113.50,77.16,113.42,77.17,113.42,77.19,113.55,77.14,113.67,76.95,113.75,76.76,113.83,76.62,113.85,76.64,113.75,76.66,113.55,76.71,113.35
RZ_719798_10542,0,91373,50,0,1,76.75,113.53,76.76,113.78,76.85,114.20,76.94,114.35,77.04,114.30,77.09,114.08,77.11,114.20,77.12,114.53,77.03,114.75,76.96,114.65,76.90,114.45,76.90,114.38,76.90,114.30,76.90,113.90,76.91,113.47,76.85,113.20,76.79,113.17,76.89,113.15,77.06,113.03,77.28,113.12,77.30,113.30,77.29,113.55,77.22,113.75,77.16,113.95,77.12,114.05,77.09,114.22,77.08,114.35,77.08,114.45,77.08,114.38,77.09,114.15,77.10,113.95,77.22,113.88,77.36,113.88,77.56,113.88,77.62,113.92,77.62,113.97,77.50,114.17,77.38,114.45,77.31,114.75,77.30,114.62,77.31,114.25,77.33,113.88,77.36,114.03,77.40,114.30,77.47,114.62,77.51,114.67,77.56,114.47,77.58,114.22,77.59,113.92,77.60,113.88
RZ_719798_10543,0,91373,49,0,1,77.55,113.85,77.50,113.88,77.46,113.90,77.46,113.85,77.49,113.60,77.50,113.38,77.51,113.25,77.51,113.33,77.51,113.38,77.53,113.80,77.53,114.22,77.53,114.50,77.53,114.22,77.54,113.95,77.53,113.92,77.54,114.35,77.54,114.80,77.55,114.92,77.55,114.62,77.58,114.33,77.60,114.25,77.55,114.33,77.46,114.40,77.42,114.33,77.47,114.25,77.49,114.15,77.46,114.10,77.40,114.03,77.39,113.97,77.36,114.03,77.36,114.10,77.38,114.22,77.38,114.33,77.36,114.55,77.30,114.95,77.25,115.30,77.28,115.10,77.36,114.70,77.44,114.28,77.44,113.78,77.49,113.30,77.53,113.17,77.56,113.50,77.58,113.80,77.61,113.78,77.61,113.75,77.62,113.72,77.55,113.72,77.47,113.58
RZ_719798_10544,0,91373,50,0,1,77.39,113.42,77.38,113.25,77.33,113.22,77.30,113.33,77.35,113.53,77.42,113.78,77.47,113.95,77.42,114.12,77.49,114.28,77.53,114.40,77.55,114.40,77.45,114.50,77.41,114.40,77.39,114.30,77.40,114.00,77.34,113.85,77.30,113.67,77.38,113.62,77.50,113.90,77.62,114.20,77.62,114.50,77.50,114.60,77.38,114.70,77.26,114.90,77.30,115.03,77.33,114.92,77.20,114.75,77.06,114.38,77.11,114.17,77.31,113.92,77.44,113.85,77.36,113.85,77.33,113.92,77.41,113.95,77.50,113.92,77.50,113.95,77.30,114.25,77.11,114.55,77.03,114.83,77.17,114.75,77.33,114.60,77.50,114.30,77.53,114.08,77.55,114.00,77.56,114.10,77.61,114.30,77.72,114.40,77.79,114.10,77.86,113.67,77.76,113.42
RZ_719798_10545,0,91373,50,0,1,77.65,113.67,77.42,114.10,77.33,114.40,77.24,114.58,77.26,114.55,77.30,114.53,77.38,114.53,77.40,114.58,77.38,114.65,77.33,114.62,77.31,114.55,77.24,114.47,77.16,114.45,77.25,114.42,77.44,114.38,77.64,114.12,77.69,113.88,77.54,113.67,77.36,113.78,77.17,114.05,77.16,114.35,77.14,114.62,77.17,114.70,77.12,114.90,77.06,115.03,77.19,115.08,77.35,114.88,77.53,114.72,77.49,114.60,77.50,114.47,77.41,114.72,77.31,115.05,77.28,115.03,77.34,114.67,77.35,114.33,77.29,114.35,77.34,114.40,77.44,114.47,77.51,114.65,77.50,114.83,77.50,115.10,77.44,115.25,77.34,115.35,77.28,115.25,77.30,115.08,77.31,114.88,77.28,114.78,77.17,114.75,77.09,114.67,77.03,114.58
RZ_719798_10546,0,91373,50,0,1,77.03,114.42,77.14,114.40,77.26,114.30,77.35,114.25,77.31,114.42,77.26,114.65,77.31,114.83,77.38,114.78,77.45,114.67,77.46,114.62,77.46,114.60,77.45,114.62,77.50,114.65,77.59,114.62,77.56,114.62,77.50,114.65,77.44,114.72,77.45,114.75,77.44,114.85,77.42,114.88,77.41,114.80,77.40,114.83,77.39,114.88,77.28,114.83,77.17,114.60,77.08,114.45,77.05,114.50,77.04,114.47,77.06,114.40,77.12,114.30,77.16,114.55,77.15,114.83,77.26,114.90,77.39,114.83,77.49,114.78,77.49,114.60,77.49,114.30,77.35,114.05,77.20,114.00,77.12,113.95,77.22,114.05,77.33,114.35,77.39,114.55,77.40,114.47,77.41,114.28,77.51,114.20,77.61,114.28,77.50,114.67,77.26,115.05,77.06,114.83
RZ_719798_10547,0,91373,51,0,1,77.24,114.30,77.41,114.03,77.55,114.22,77.54,114.42,77.47,114.38,77.38,114.72,77.26,115.12,77.22,115.22,77.22,114.92,77.22,114.62,77.26,114.28,77.20,113.92,77.14,113.65,77.19,113.70,77.33,113.75,77.58,113.83,77.67,114.08,77.51,114.30,77.26,114.40,77.00,114.45,77.06,114.40,77.14,114.38,77.22,114.30,77.22,114.42,77.20,114.53,77.15,114.58,77.11,114.47,77.12,114.35,77.14,114.72,77.12,115.12,77.08,115.45,77.19,115.35,77.34,115.17,77.50,115.05,77.53,114.62,77.54,114.30,77.51,114.08,77.46,114.25,77.42,114.35,77.21,114.38,76.97,114.38,76.80,114.45,76.90,114.53,77.10,114.38,77.22,114.15,77.28,113.95,77.21,113.97,77.16,114.00,77.12,114.00,77.17,113.90,77.24,113.80
RZ_719798_10548,0,91373,51,0,1,77.31,113.75,77.30,113.78,77.29,113.83,77.28,113.88,77.15,113.97,76.99,114.15,76.81,114.30,77.06,114.35,77.34,114.38,77.59,114.40,77.54,114.45,77.22,114.30,76.96,114.17,76.76,114.00,76.84,113.97,76.89,114.15,76.92,114.35,76.96,114.53,76.99,114.67,77.08,114.80,77.15,114.88,77.29,114.78,77.34,114.80,77.29,114.88,77.03,115.05,76.76,115.15,76.79,114.72,76.97,114.22,77.15,113.75,77.16,114.12,77.20,114.53,77.25,114.75,77.30,114.55,77.31,114.38,77.31,114.17,77.31,113.95,77.31,113.78,77.35,113.58,77.39,113.40,77.36,113.58,77.25,113.92,77.16,114.05,77.12,113.88,77.14,113.72,77.15,113.78,76.94,114.12,76.70,114.45,76.45,114.62,76.42,114.42,76.41,114.20,76.42,114.10
RZ_719798_10549,0,91373,50,0,1,76.72,114.00,76.99,114.30,77.10,114.65,76.95,114.67,77.03,114.20,77.25,113.70,77.39,113.62,77.30,113.92,77.21,114.12,77.20,114.30,77.19,114.22,77.14,114.33,77.04,114.45,76.97,114.12,76.86,113.70,76.78,113.72,76.66,114.22,76.71,114.80,76.80,114.92,76.94,114.75,76.97,114.62,77.08,114.47,77.11,114.62,77.19,114.62,77.22,114.30,77.36,113.97,77.47,114.00,77.50,114.38,77.36,114.70,77.25,114.62,77.20,114.42,77.16,114.28,77.11,114.17,77.08,114.22,77.09,114.28,77.06,114.33,76.96,114.42,76.85,114.60,76.79,114.78,76.83,114.85,76.86,114.67,76.89,114.60,76.88,114.53,76.81,114.62,76.72,114.60,76.65,114.58,76.74,114.38,76.86,114.15,76.99,113.95,77.01,113.95
RZ_719798_10550,0,91373,50,0,1,77.03,114.03,76.94,114.20,76.89,114.40,76.89,114.50,76.99,114.55,77.04,114.58,76.96,114.58,76.86,114.50,76.76,114.40,76.81,114.35,76.86,114.33,76.91,114.30,76.95,114.30,76.99,114.33,77.03,114.35,76.97,114.30,77.00,114.17,77.03,114.08,76.99,114.10,76.88,114.15,76.67,114.20,76.58,114.25,76.67,114.30,76.86,114.10,77.06,114.00,76.90,113.90,76.74,113.97,76.62,114.15,76.85,114.38,77.08,114.53,77.22,114.45,77.19,114.40,77.14,114.35,77.10,114.25,77.08,114.12,77.05,113.97,77.04,114.03,77.05,114.12,76.85,114.38,76.66,114.47,76.60,114.45,76.72,114.42,76.90,114.40,76.94,114.35,76.99,114.22,76.97,113.92,77.05,113.70,77.16,113.50,77.28,113.47,77.24,113.53
RZ_719798_10551,0,91373,50,0,1,77.24,113.58,77.22,113.70,77.33,113.78,77.42,113.50,77.51,113.12,77.54,112.83,77.49,112.92,77.47,113.20,77.49,113.40,77.54,113.58,77.54,113.70,77.54,113.85,77.49,114.03,77.41,114.10,77.41,114.12,77.45,114.12,77.39,114.10,77.28,114.08,77.19,114.10,77.22,114.08,77.30,113.95,77.36,113.83,77.41,113.95,77.36,114.15,77.25,114.35,77.09,114.33,77.00,114.30,76.92,114.28,76.89,114.20,76.97,114.25,77.12,114.30,77.11,114.42,76.96,114.40,76.92,114.10,77.04,113.83,77.14,113.53,77.14,113.55,77.15,113.58,77.15,113.60,77.12,113.60,77.10,113.58,77.01,113.75,76.95,113.95,76.99,113.65,77.08,113.17,77.17,112.55,77.17,112.42,77.20,112.40,77.20,112.60,77.19,113.00
RZ_719798_10552,0,91373,50,0,1,77.11,113.30,77.06,113.47,77.10,113.47,77.17,113.45,77.24,113.50,77.22,113.53,77.11,113.58,77.05,113.53,76.97,113.42,77.00,113.38,76.96,113.38,76.90,113.40,76.84,113.42,76.84,113.12,76.89,112.85,76.96,112.47,77.03,112.42,77.05,112.35,77.03,112.38,76.95,112.65,76.90,112.78,77.10,112.75,77.36,112.45,77.60,112.50,77.59,112.83,77.42,113.15,77.28,113.33,77.12,112.85,77.14,112.35,77.14,112.53,77.14,113.17,77.12,113.85,77.17,113.88,77.20,113.88,77.28,113.88,77.31,113.85,77.17,113.90,77.00,113.92,76.84,113.72,77.10,113.55,77.35,113.40,77.40,113.58,77.19,113.65,77.04,113.85,77.09,113.95,77.05,114.05,76.97,114.05,76.91,114.03,76.95,113.95,76.97,113.88
RZ_719798_10553,0,91373,50,0,1,76.99,113.85,76.99,113.85,76.99,113.78,76.91,113.70,76.84,113.65,76.95,113.25,77.15,112.85,77.29,112.70,77.16,112.70,77.06,112.47,77.04,112.00,77.03,112.50,77.00,113.22,76.95,113.95,76.95,113.90,76.95,113.85,76.96,113.85,77.04,113.67,77.10,113.62,77.00,113.67,76.81,113.90,76.65,113.72,76.66,113.42,77.03,112.90,77.36,112.65,77.53,112.53,77.31,112.60,77.10,112.60,77.03,112.47,76.96,112.83,76.86,113.28,76.81,113.67,76.79,113.62,76.78,113.55,76.83,113.38,76.91,113.30,77.01,113.17,77.04,113.12,76.96,113.25,76.90,113.45,76.85,113.67,76.91,113.70,76.99,113.38,76.94,113.15,76.83,113.03,76.70,113.22,76.69,113.35,76.59,113.38,76.50,113.38,76.42,113.40
RZ_719798_10554,0,91373,50,0,1,76.46,113.33,76.61,113.20,76.76,113.08,76.90,112.97,76.91,112.90,76.94,112.83,76.92,112.80,76.92,112.78,76.99,112.83,77.04,112.92,76.95,113.03,76.79,113.38,76.60,113.67,76.59,113.75,76.62,113.45,76.70,113.12,76.76,113.00,76.81,112.95,76.84,112.90,76.84,113.05,76.88,113.25,76.97,113.15,77.06,113.10,77.04,113.10,76.91,113.38,76.79,113.42,76.64,113.42,76.55,113.47,76.47,113.55,76.64,113.62,76.81,113.65,76.89,113.72,76.79,113.78,76.66,113.67,76.70,113.55,76.83,113.40,76.94,113.42,76.97,113.40,77.04,113.25,77.10,113.15,77.03,112.85,76.92,112.67,76.80,112.92,76.78,113.35,76.95,113.38,77.15,113.03,77.35,112.67,77.33,112.95,77.36,113.20,77.39,113.50
RZ_719798_10555,0,91373,49,0,1,77.22,113.58,76.99,113.67,76.72,113.65,76.71,113.45,76.80,113.22,76.90,113.17,76.95,113.33,76.95,113.53,76.99,113.55,77.01,113.65,76.97,113.70,76.92,113.62,76.88,113.42,76.84,113.25,76.79,113.17,76.78,113.15,76.80,113.17,76.81,113.28,76.78,113.42,76.80,113.45,76.84,113.40,76.96,113.33,77.03,113.25,77.06,113.20,76.96,113.20,76.81,113.20,76.66,113.22,76.80,113.22,77.00,113.28,77.16,113.33,77.06,113.20,76.88,113.05,76.71,112.88,76.56,112.90,76.54,112.78,76.66,112.65,76.81,112.53,76.95,112.50,76.94,112.60,76.80,112.70,76.67,112.83,76.53,113.15,76.61,113.47,76.70,113.78,76.71,114.00,76.62,114.20,76.59,113.70,76.58,113.00,76.56,112.38
RZ_719798_10556,0,91373,51,0,1,76.49,112.33,76.55,112.30,76.62,112.50,76.72,112.80,76.75,113.12,76.75,113.17,76.83,113.22,76.99,113.17,77.17,113.08,77.04,113.05,76.81,113.08,76.58,113.10,76.54,113.12,76.50,113.12,76.44,113.15,76.34,113.17,76.22,113.30,76.28,113.50,76.41,113.70,76.79,113.47,77.08,113.20,77.14,113.15,76.96,113.40,76.80,113.72,76.86,113.80,76.92,113.78,76.96,113.62,76.94,113.47,76.90,113.40,76.86,113.42,76.86,113.45,76.81,113.53,76.76,113.58,76.71,113.60,76.71,113.58,76.70,113.55,76.69,113.60,76.67,113.55,76.83,113.35,76.99,113.05,77.28,112.67,77.41,112.47,77.45,112.83,77.34,113.42,77.22,114.25,77.11,114.50,77.04,114.17,76.97,113.60,76.89,113.12,76.76,113.30,76.64,113.60
RZ_719798_10557,0,91374,49,1,1,76.62,113.78,76.62,113.90,76.62,113.85,76.61,113.78,76.72,113.65,76.84,113.65,76.89,113.75,76.83,113.85,76.78,113.90,76.66,113.88,76.55,113.90,76.42,113.92,76.42,114.08,76.44,114.20,76.46,114.33,76.54,114.35,76.60,114.45,76.65,114.53,76.64,114.58,76.64,114.28,76.64,114.05,76.64,113.83,76.64,113.90,76.65,113.70,76.61,113.67,76.55,113.80,76.58,114.12,76.64,114.28,76.71,114.25,76.78,113.58,76.84,112.90,76.96,112.92,77.01,113.62,76.97,114.35,76.90,113.95,76.78,113.58,76.75,113.10,76.74,113.03,76.81,112.95,76.97,112.90,77.09,112.85,77.14,112.92,77.05,113.10,77.00,113.20,76.97,113.10,77.01,112.95,77.00,112.92,77.00,112.97,76.99,113.00
RZ_719798_10558,0,91374,50,0,1,76.97,113.00,76.84,113.05,76.71,112.85,76.80,112.58,77.00,112.60,77.15,112.90,77.05,113.30,77.09,113.40,77.15,113.47,77.22,113.50,76.86,113.50,76.54,113.47,76.29,113.42,76.42,113.28,76.70,113.08,76.92,112.85,76.96,112.88,76.89,113.03,76.81,113.17,76.84,113.10,76.81,113.03,76.76,113.30,76.69,113.67,76.65,113.85,76.71,113.65,76.84,113.47,76.96,113.45,77.04,113.20,77.04,112.95,76.91,112.88,76.78,113.17,76.66,113.33,76.69,113.30,76.75,113.12,76.84,113.10,76.91,113.17,76.99,113.28,77.03,113.20,77.08,113.03,77.09,113.05,76.86,113.35,76.62,113.62,76.55,113.67,76.69,113.60,76.71,113.40,76.60,113.28,76.49,113.17,76.60,113.22,76.70,113.42,76.88,113.60
RZ_719798_10559,0,91374,50,0,1,77.00,113.72,77.14,113.67,76.91,113.72,76.61,113.83,76.60,113.83,76.88,113.67,77.16,113.38,77.16,113.15,77.25,113.33,77.34,113.65,77.14,114.10,76.86,114.22,76.72,114.03,77.01,113.40,77.30,112.80,77.44,112.60,77.44,112.67,77.26,112.83,77.08,112.90,76.85,113.22,76.81,113.53,76.78,113.80,76.79,113.80,76.85,113.80,76.91,113.78,76.95,113.78,76.91,113.80,76.89,113.75,76.90,113.55,76.95,113.15,76.97,112.83,76.97,112.65,76.97,112.65,76.91,112.70,76.78,112.75,76.64,112.83,76.69,112.97,76.92,113.10,77.14,113.22,77.21,113.20,77.06,113.17,76.94,113.58,76.92,113.97,77.01,114.03,77.12,113.60,77.12,113.12,77.09,112.97,77.01,112.90,76.97,112.72,76.96,112.60
RZ_719798_10560,0,91374,51,0,1,77.04,112.35,77.10,112.25,77.11,112.55,77.04,112.97,76.92,113.38,76.83,113.30,76.78,113.22,76.78,113.15,76.75,113.17,76.69,113.47,76.62,113.78,76.76,114.10,76.95,114.10,77.19,113.90,77.26,113.38,77.31,112.83,77.31,112.55,77.09,112.58,76.81,113.05,76.61,113.53,76.67,113.97,76.96,113.90,77.20,113.80,77.35,113.70,77.28,113.58,77.20,113.47,77.08,113.38,76.96,113.25,76.85,113.12,76.83,112.88,76.78,112.67,76.70,112.90,76.65,113.35,76.69,113.80,76.74,113.65,76.78,113.53,76.79,113.28,76.84,113.08,76.90,112.88,77.00,112.78,77.09,112.83,77.17,112.88,77.09,112.70,76.96,112.42,77.03,112.12,77.20,112.28,77.34,112.42,77.30,112.55,77.28,112.40,77.29,112.38,77.26,112.50
RZ_719798_10561,0,91374,51,0,1,77.22,112.65,77.20,112.83,77.20,112.83,77.16,112.70,76.90,112.55,76.64,112.60,76.45,112.70,76.53,112.62,76.66,112.45,76.81,112.30,76.95,112.40,77.16,112.42,77.31,112.42,77.41,112.38,77.19,112.33,76.95,112.28,76.76,112.62,76.79,112.95,76.83,113.28,76.90,113.17,76.95,113.10,76.92,113.03,76.96,112.97,76.99,113.00,77.05,112.80,76.97,112.62,76.89,112.42,76.96,112.42,77.08,112.50,77.17,112.50,77.15,112.50,77.16,112.47,77.19,112.55,77.29,112.60,77.36,112.78,77.12,113.00,76.83,112.85,76.66,112.47,76.79,112.30,76.96,112.47,77.01,112.67,77.08,112.62,77.09,112.58,77.09,112.65,77.08,112.80,77.03,112.97,76.97,113.03,76.89,113.08,76.85,113.10,76.85,113.08,76.90,112.88
RZ_719798_10562,0,91374,50,0,1,76.91,112.67,76.91,112.85,76.94,113.25,77.00,113.62,77.04,113.60,77.04,113.65,77.14,113.75,77.22,113.85,77.24,113.53,77.16,113.20,77.15,112.92,77.22,112.95,77.30,112.97,77.14,112.97,76.97,112.97,76.81,113.08,76.83,113.15,76.83,113.40,76.78,113.53,76.72,113.62,76.71,113.47,76.78,113.30,76.85,113.12,76.92,112.97,76.96,112.85,76.99,112.78,76.99,112.75,76.99,112.62,76.91,112.53,76.84,112.60,76.81,112.78,76.80,113.05,76.76,113.20,76.69,113.30,76.62,113.25,76.60,113.20,76.61,113.12,76.71,113.10,76.80,113.05,76.84,113.03,76.83,113.12,76.84,113.17,76.89,113.20,76.95,113.12,76.91,113.10,76.78,113.10,76.65,113.10,76.75,113.05,76.92,113.03,77.11,113.00
RZ_719798_10563,0,91374,50,0,1,77.12,113.00,77.14,113.03,77.12,113.10,77.10,113.17,77.12,113.25,77.19,113.10,77.25,112.90,77.30,112.65,77.33,112.55,77.34,112.47,77.34,112.53,77.05,112.65,76.76,112.78,76.66,112.62,76.85,112.40,77.01,112.20,76.99,112.25,76.91,112.30,76.86,112.33,76.88,112.35,76.94,112.30,77.00,112.22,76.97,112.12,76.95,112.05,76.96,112.22,77.00,112.40,76.97,112.60,76.90,112.72,76.85,112.85,76.90,112.83,76.97,112.62,77.03,112.45,77.03,112.65,76.97,112.92,76.94,113.00,76.94,112.83,77.06,112.62,77.19,112.58,77.29,112.53,77.28,112.38,77.28,112.25,77.28,112.25,77.29,112.35,77.25,112.47,77.08,112.65,76.90,112.85,76.91,113.05,77.06,113.05,77.17,113.22,77.15,113.42
RZ_719798_10564,0,91374,50,0,1,77.10,113.62,77.12,113.42,77.20,113.22,77.28,113.05,77.30,113.08,77.26,113.12,77.24,113.12,77.21,113.38,77.21,113.60,77.22,113.83,77.21,113.78,77.15,113.75,77.11,113.78,77.09,113.78,77.10,113.78,76.94,113.92,76.80,114.12,76.66,114.30,76.61,114.30,76.55,114.30,76.47,114.30,76.62,114.12,76.76,113.95,76.91,113.78,76.86,113.55,76.84,113.33,76.81,113.20,76.79,113.33,76.75,113.45,76.71,113.47,76.74,113.50,76.75,113.53,76.78,113.55,76.81,113.55,76.84,113.60,76.86,113.67,76.89,113.65,76.89,113.55,76.83,113.55,76.76,113.65,76.69,113.78,76.65,113.72,76.60,113.67,76.59,113.70,76.59,113.83,76.65,113.92,76.71,113.92,76.75,113.90,76.81,113.95,76.86,114.20
RZ_719798_10565,0,91474,49,100,1,76.76,114.62,76.59,115.00,76.58,114.97,76.70,114.80,76.80,114.62,76.78,114.47,76.80,114.35,76.86,114.22,76.92,114.12,76.94,114.00,76.96,113.92,76.99,113.97,76.99,114.03,76.99,114.00,77.00,113.95,77.01,113.92,77.01,113.92,77.19,113.97,77.39,114.03,77.59,114.12,77.64,114.33,77.72,114.35,77.83,114.35,77.91,114.20,77.95,114.15,77.96,114.08,78.12,114.05,78.30,113.83,78.61,113.58,78.75,113.35,78.89,113.20,78.84,112.92,78.80,112.53,78.86,112.25,78.97,112.17,79.08,112.20,79.03,112.28,78.91,112.15,78.80,112.03,78.71,111.90,78.69,111.90,78.62,111.90,78.59,111.90,78.56,111.88,78.49,111.75,78.49,111.53,78.45,111.30,78.46,111.22,78.39,111.08
RZ_719798_10566,0,91474,50,0,1,78.34,110.95,78.33,110.80,78.34,110.78,78.35,110.53,78.38,110.25,78.36,110.08,78.34,110.15,78.34,110.25,78.36,109.85,78.40,109.40,78.45,108.97,78.47,108.97,78.46,109.05,78.44,109.12,78.36,109.05,78.34,108.90,78.34,108.75,78.41,108.55,78.45,108.33,78.51,108.08,78.56,108.00,78.61,107.83,78.45,107.70,78.29,107.60,78.22,107.53,78.33,107.45,78.38,107.35,78.33,107.35,78.29,107.33,78.35,107.33,78.45,107.20,78.54,107.08,78.49,106.97,78.41,106.95,78.36,106.92,78.41,106.85,78.34,106.83,78.24,106.75,78.19,106.60,78.25,106.38,78.30,106.25,78.26,106.15,78.22,106.08,78.21,106.00,78.24,105.90,78.28,105.83,78.31,105.65,78.36,105.55,78.38,105.78,78.38,106.03
RZ_719798_10567,0,91474,50,0,1,78.36,106.30,78.39,106.25,78.42,106.25,78.34,106.22,78.22,106.22,78.11,106.30,78.10,106.38,78.09,106.47,78.12,106.50,78.17,106.53,78.21,106.60,78.31,106.62,78.41,106.67,78.42,106.70,78.34,106.47,78.26,106.22,78.28,105.97,78.19,105.97,78.10,105.97,78.01,106.15,78.04,106.30,78.06,106.28,78.08,106.08,78.20,105.83,78.33,105.78,78.45,105.72,78.45,105.83,78.47,105.90,78.51,105.75,78.41,105.53,78.21,105.67,78.00,106.08,77.94,106.42,77.94,106.40,77.96,106.35,78.00,106.28,78.03,106.15,78.01,106.00,77.97,105.95,77.94,105.72,78.01,105.47,78.11,105.25,78.21,105.25,78.04,105.25,77.85,105.17,77.72,105.10,77.76,105.35,77.79,105.65,77.74,105.95,77.70,105.90
RZ_719798_10568,0,91474,50,0,1,77.85,105.85,78.03,105.85,78.21,105.92,78.21,106.05,78.10,106.12,77.99,106.17,77.89,106.15,77.91,106.10,77.95,106.08,77.99,106.05,78.09,106.05,78.16,106.10,78.19,106.15,78.16,106.17,78.12,106.17,78.14,106.15,78.22,106.12,78.30,106.15,78.36,106.20,78.24,106.25,78.14,106.22,78.06,106.20,78.06,106.15,78.01,106.25,77.96,106.42,77.96,106.55,78.03,106.53,78.10,106.38,78.12,106.28,78.11,106.22,78.09,106.17,78.06,106.12,78.06,106.10,78.03,106.10,77.99,106.15,77.95,106.33,77.92,106.47,77.88,106.78,77.83,106.92,77.84,106.67,77.97,106.28,78.08,105.92,78.16,106.03,78.12,106.10,78.03,106.12,77.90,106.17,77.76,106.30,77.75,106.50,77.84,106.62,77.94,106.67
RZ_719798_10569,0,91474,51,0,1,78.00,106.62,78.00,106.58,78.03,106.55,78.06,106.53,78.05,106.58,78.05,106.65,78.04,106.67,78.09,106.55,78.14,106.42,78.16,106.38,78.21,106.33,78.24,106.25,78.08,106.40,77.88,106.65,77.66,106.92,77.64,106.97,77.72,106.90,77.85,106.70,77.95,106.53,77.90,106.47,77.84,106.60,77.83,106.78,77.84,106.92,77.85,106.97,77.85,106.97,77.85,107.08,77.76,107.17,77.67,107.25,77.62,107.20,77.66,107.12,77.69,107.08,77.69,107.05,77.75,106.90,77.90,106.72,78.03,106.47,78.08,106.35,78.10,106.22,78.14,106.28,78.20,106.45,78.21,106.62,78.06,106.78,77.90,106.90,77.74,107.10,77.75,107.22,77.89,107.30,78.04,107.30,78.16,107.25,78.20,106.97,78.22,106.70,78.33,106.47,78.36,106.45
RZ_719798_10570,0,91474,50,0,1,78.29,106.42,78.24,106.45,78.19,106.62,78.12,106.78,78.00,106.65,77.94,106.45,77.99,106.22,78.05,106.17,78.08,106.20,78.14,106.22,78.19,106.25,78.16,106.22,78.09,106.20,78.03,106.15,78.09,106.17,78.12,106.25,78.16,106.33,78.25,106.20,78.33,106.08,78.25,106.03,78.08,106.08,77.91,106.10,77.89,106.08,77.88,106.05,77.88,106.12,77.90,106.25,77.99,106.42,78.05,106.53,78.14,106.65,78.16,106.67,78.21,106.67,78.21,106.62,78.21,106.53,78.21,106.45,78.19,106.40,78.16,106.45,78.14,106.53,78.11,106.58,78.11,106.60,78.11,106.60,78.09,106.62,78.04,106.90,77.97,107.17,78.03,107.10,78.10,106.72,78.17,106.33,78.14,106.30,78.10,106.38,78.06,106.47,78.05,106.60
RZ_719798_10571,0,91474,49,0,1,78.01,106.60,77.97,106.62,77.95,106.45,77.96,106.15,77.96,105.83,78.00,105.75,78.04,105.88,78.05,106.28,78.04,106.60,78.01,106.90,78.05,106.92,78.10,106.53,78.15,106.12,78.16,105.90,78.17,106.10,78.22,106.28,78.29,106.28,78.22,106.20,78.12,106.15,78.04,106.10,78.06,106.15,78.08,106.25,78.05,106.38,78.00,106.50,77.95,106.53,77.91,106.60,77.91,106.65,77.96,106.67,78.00,106.65,77.97,106.62,77.92,106.58,77.86,106.53,77.96,106.50,78.11,106.53,78.28,106.55,78.28,106.62,78.22,106.62,78.29,106.58,78.41,106.47,78.38,106.47,78.21,106.55,78.05,106.83,78.09,107.05,78.11,107.28,78.14,107.10,78.10,106.90,78.06,106.67,78.10,106.62,78.20,106.38
RZ_719798_10572,0,91474,50,0,1,78.33,106.10,78.35,105.88,78.33,105.83,78.28,105.80,78.24,105.72,78.25,105.67,78.24,105.92,78.22,106.25,78.16,106.55,78.08,106.58,78.00,106.60,77.90,106.58,77.84,106.55,77.79,106.58,77.84,106.65,78.11,106.38,78.36,106.08,78.59,105.80,78.56,105.90,78.55,105.97,78.54,106.00,78.51,106.03,78.41,106.05,78.28,106.33,78.17,106.58,78.16,106.75,78.19,106.67,78.20,106.55,78.20,106.45,78.19,106.55,78.16,106.70,78.15,106.90,78.14,106.95,78.14,107.12,78.16,107.22,78.17,107.40,78.25,107.45,78.34,106.95,78.44,106.40,78.33,105.95,78.17,106.08,78.04,106.33,78.16,106.55,78.29,106.80,78.42,106.75,78.45,106.60,78.30,106.47,78.12,106.47,78.06,106.40,78.17,106.35
RZ_719798_10573,0,91474,50,0,1,78.26,106.47,78.26,106.62,78.25,106.85,78.25,106.90,78.26,106.95,78.28,106.92,78.19,107.00,78.09,107.08,78.00,106.95,78.11,106.75,78.24,106.50,78.24,106.47,78.14,106.50,78.04,106.55,78.06,106.58,78.08,106.58,78.08,106.50,78.26,106.40,78.44,106.33,78.46,106.38,78.26,106.53,78.08,106.65,78.05,106.78,78.06,106.95,78.05,107.10,78.03,107.10,78.04,106.90,78.05,106.70,78.05,106.75,78.04,106.95,78.03,107.12,78.03,107.10,78.20,106.83,78.39,106.53,78.50,106.50,78.38,106.72,78.22,106.95,78.10,106.75,78.03,106.62,78.05,106.60,78.03,106.78,78.01,106.88,77.95,106.90,77.95,106.80,77.95,106.70,78.01,106.53,78.08,106.47,78.12,106.42,78.15,106.40,78.17,106.42
RZ_719798_10574,0,91474,50,0,1,78.21,106.50,78.24,106.55,78.29,106.58,78.30,106.53,78.30,106.65,78.16,106.78,78.04,106.72,77.91,106.67,77.92,106.67,78.03,106.85,78.11,107.00,78.21,107.10,78.15,107.22,78.09,107.25,78.03,107.28,77.99,107.30,77.90,107.12,77.81,106.97,77.76,106.80,77.76,106.83,77.80,106.80,77.79,106.78,77.78,106.75,77.74,106.78,77.78,106.78,77.79,106.90,77.80,107.03,77.92,107.15,78.06,107.10,78.20,107.03,78.10,106.95,77.99,106.95,77.91,107.10,77.94,107.28,77.96,107.42,77.95,107.42,77.94,107.30,77.89,107.17,77.85,107.03,77.86,107.03,77.91,107.00,78.01,107.00,78.04,107.00,78.08,106.97,78.10,106.95,78.14,106.92,78.17,106.90,78.15,106.92,78.14,106.95,78.14,106.97
RZ_719798_10575,0,91474,50,0,1,78.20,106.83,78.22,106.70,78.22,106.62,78.21,106.70,78.15,106.90,78.09,107.03,78.05,107.03,78.01,107.15,77.97,107.33,77.92,107.55,77.94,107.53,77.97,107.50,78.01,107.53,78.06,107.58,78.05,107.60,78.10,107.65,78.14,107.67,78.06,107.67,77.92,107.65,77.80,107.58,77.75,107.47,77.70,107.50,77.69,107.55,77.71,107.60,77.76,107.55,77.83,107.53,77.89,107.50,77.74,107.80,77.55,108.12,77.47,107.85,77.58,107.28,77.62,107.15,77.56,107.60,77.51,108.03,77.58,107.85,77.62,107.72,77.66,107.65,77.61,107.88,77.46,108.08,77.31,108.25,77.19,108.38,77.05,108.83,76.86,109.30,76.67,109.78,76.65,109.92,76.69,109.95,76.72,109.88,76.70,110.42,76.40,111.08,76.11,111.65
RZ_719798_10576,0,91474,50,0,1,75.94,111.62,76.00,111.58,76.08,111.38,76.15,110.95,76.39,110.70,76.62,110.65,76.61,110.92,76.44,111.03,76.24,110.80,76.21,110.50,76.21,110.20,76.22,110.30,76.26,110.42,76.31,110.58,76.46,110.65,76.59,110.70,76.64,110.65,76.55,110.60,76.45,110.53,76.58,110.40,76.76,110.15,76.95,109.83,76.96,109.62,76.65,109.92,76.34,110.30,76.01,110.53,76.00,110.38,75.97,110.22,76.03,110.47,76.14,110.60,76.25,110.62,76.40,110.35,76.46,110.15,76.53,110.00,76.45,109.95,76.40,109.97,76.44,110.17,76.55,110.33,76.65,110.45,76.71,110.10,76.74,109.70,76.67,109.80,76.61,110.30,76.56,110.83,76.58,110.85,76.55,110.72,76.53,110.33,76.50,110.00,76.49,109.85,76.46,110.03
RZ_719798_10577,0,91474,50,0,1,76.41,110.20,76.38,110.40,76.35,110.53,76.38,110.60,76.31,110.65,76.26,110.70,76.25,110.65,76.33,110.55,76.44,110.42,76.61,110.28,76.78,110.15,76.65,110.17,76.42,110.35,76.14,110.47,76.08,110.47,76.01,110.45,76.08,110.50,76.10,110.58,76.12,110.65,76.00,110.83,75.89,111.00,76.01,111.12,76.25,111.10,76.46,111.20,76.38,111.35,76.33,110.88,76.21,110.25,76.19,109.55,76.16,109.42,76.20,109.47,76.21,109.75,76.19,110.20,76.16,110.53,76.15,110.67,76.14,110.70,76.19,110.58,76.28,110.33,76.38,110.08,76.46,109.85,76.53,109.67,76.55,109.65,76.56,109.67,76.47,109.80,76.41,109.75,76.36,109.80,76.40,109.88,76.42,109.97,76.44,110.03,76.42,110.25,76.39,110.50
RZ_719798_10578,0,91474,50,0,1,76.38,110.45,76.38,110.17,76.40,109.97,76.39,110.12,76.36,110.22,76.34,110.30,76.31,110.28,76.19,110.28,76.06,110.22,75.97,110.20,76.05,110.17,76.08,110.25,76.06,110.35,76.14,110.20,76.24,109.92,76.35,109.65,76.35,109.60,76.34,109.60,76.29,109.78,76.22,110.00,76.20,110.22,76.19,110.25,76.20,110.33,76.19,110.60,76.17,110.85,76.11,110.90,76.04,110.75,75.96,110.60,75.92,110.75,75.97,111.00,76.04,111.25,76.09,111.33,76.10,111.30,76.10,111.25,76.15,111.22,76.19,111.20,76.21,111.30,76.19,111.38,76.15,111.60,76.15,111.72,76.22,111.20,76.31,110.65,76.46,110.12,76.56,110.25,76.45,110.45,76.22,110.67,76.04,110.75,76.08,110.62,76.04,110.88,75.96,111.25
RZ_719798_10579,0,91474,50,0,1,75.84,111.78,75.79,111.92,75.81,111.85,75.92,111.60,76.04,111.38,76.09,111.35,76.24,111.25,76.39,111.15,76.53,111.30,76.51,111.53,76.53,111.97,76.54,112.20,76.54,112.65,76.54,112.83,76.54,113.00,76.53,113.20,76.54,113.65,76.55,114.12,76.45,114.65,76.30,115.12,76.15,115.75,76.12,116.40,76.08,116.95,76.03,118.08,75.99,118.85,75.90,119.72,75.78,120.10,75.53,120.95,75.38,121.70,75.15,122.72,75.00,123.45,74.84,124.45,74.69,125.30,74.49,126.58,74.30,127.62,74.17,128.20,74.11,128.82,74.01,129.70,73.90,131.12,73.81,132.20,73.70,133.47,73.60,134.18,73.45,135.57,73.34,136.85,73.22,138.22,73.14,139.32,73.17,140.15,73.24,141.38,73.38,141.70,73.39,142.00
RZ_719798_10580,0,91474,51,0,1,73.36,142.53,73.45,143.80,73.54,145.22,73.65,146.28,73.61,146.75,73.59,147.12,73.75,147.25,73.92,147.38,74.69,147.32,75.28,147.15,75.60,147.32,75.34,147.65,75.01,148.10,74.90,148.25,74.79,148.40,74.74,148.40,74.58,148.40,74.41,148.35,74.42,147.78,74.47,147.28,74.54,146.78,74.33,146.95,74.21,147.05,74.15,146.75,74.25,146.12,74.39,145.55,74.49,145.40,74.75,144.78,75.00,143.72,75.28,142.75,75.34,142.45,75.20,142.22,74.97,141.97,74.75,141.65,74.70,141.47,74.69,141.20,74.69,140.85,74.74,140.05,74.79,139.38,74.74,138.45,74.66,137.82,74.39,137.25,74.24,136.70,74.06,136.25,74.05,135.53,74.00,135.03,73.97,134.38,73.95,134.00,73.85,133.15,73.74,132.57,73.64,131.82
RZ_719798_10581,0,91474,50,0,1,73.70,131.62,73.84,130.80,73.96,130.20,74.04,129.60,74.04,129.47,73.96,129.22,73.89,128.72,73.88,128.07,74.01,127.40,74.14,126.92,74.21,126.67,74.19,126.15,74.15,125.65,74.25,125.05,74.41,124.80,74.61,124.28,74.79,123.65,74.97,122.95,75.15,122.42,75.19,122.17,75.17,122.10,75.20,122.17,75.25,122.17,75.33,121.53,75.38,120.60,75.42,119.72,75.47,119.20,75.51,118.90,75.59,118.60,75.61,118.53,75.70,117.97,75.78,117.42,75.84,116.88,75.83,116.83,75.79,116.75,75.78,116.28,75.79,115.83,75.86,115.40,75.90,115.35,75.94,115.28,75.91,115.22,75.90,115.20,75.99,115.00,76.15,114.80,76.30,114.60,76.30,114.55,76.16,114.53,76.06,114.33,76.05,114.03,76.11,113.72
RZ_719798_10582,0,91474,50,0,1,76.00,113.50,75.88,113.38,75.99,113.38,76.24,113.53,76.47,113.67,76.45,113.45,76.35,113.15,76.06,112.95,75.79,113.05,75.58,113.47,75.56,113.83,75.58,113.92,75.59,113.70,75.62,113.40,75.62,113.33,75.70,113.22,75.85,113.22,75.97,113.08,75.97,112.95,75.91,113.08,75.88,113.33,75.74,113.50,75.60,113.42,75.46,113.38,75.44,113.42,75.41,113.42,75.53,113.38,75.66,113.25,75.83,113.10,75.85,113.03,75.88,113.00,75.86,112.92,75.83,112.78,75.74,112.65,75.65,112.60,75.60,112.62,75.60,112.78,75.60,112.92,75.61,112.72,75.62,112.35,75.62,112.30,75.62,112.60,75.61,112.85,75.59,112.80,75.50,112.90,75.42,113.05,75.38,113.20,75.53,112.80,75.74,112.38,75.94,111.95
RZ_719798_10583,0,91474,50,0,1,75.86,112.20,75.76,112.45,75.69,112.55,75.58,112.42,75.41,112.30,75.26,112.30,75.28,112.33,75.31,112.33,75.58,112.22,75.81,112.15,75.99,112.05,75.95,112.05,75.89,112.08,75.92,112.10,75.99,112.03,75.83,111.92,75.59,111.88,75.34,111.95,75.40,112.03,75.50,112.05,75.61,112.08,75.64,112.08,75.56,111.92,75.49,111.67,75.49,111.42,75.55,111.75,75.49,112.20,75.40,112.42,75.35,112.22,75.39,111.97,75.36,111.97,75.29,112.17,75.26,112.42,75.22,112.65,75.26,112.60,75.35,112.25,75.40,111.92,75.40,111.90,75.35,112.10,75.35,112.30,75.30,112.25,75.26,112.17,75.20,112.17,75.24,112.22,75.28,112.33,75.31,112.38,75.33,112.40,75.34,112.40,75.38,112.40,75.40,112.25
RZ_719798_10584,0,91474,49,0,1,75.34,112.12,75.26,112.03,75.29,112.05,75.38,112.30,75.46,112.58,75.47,112.65,75.50,112.50,75.49,112.60,75.45,112.88,75.42,113.05,75.45,112.83,75.47,112.58,75.34,112.47,75.19,112.50,75.10,112.30,75.21,112.08,75.38,112.00,75.47,112.12,75.56,112.20,75.61,112.12,75.56,112.10,75.46,112.17,75.45,112.22,75.51,112.22,75.59,112.42,75.58,112.62,75.58,112.90,75.59,112.95,75.60,112.95,75.60,112.85,75.55,112.92,75.49,113.03,75.45,113.15,75.44,113.10,75.33,112.92,75.21,112.83,75.04,112.78,74.99,112.70,74.94,112.58,74.94,112.58,75.04,112.72,75.15,112.88,75.28,112.88,75.29,112.90,75.33,112.92,75.34,112.95,75.34,113.17,75.30,113.38,75.29,113.08
RZ_719798_10585,0,91474,50,0,1,75.30,112.58,75.40,112.17,75.47,112.35,75.41,112.62,75.28,112.83,75.15,112.70,75.35,112.47,75.55,112.28,75.54,112.25,75.29,112.28,75.04,112.28,74.99,112.28,74.97,112.53,75.14,112.78,75.24,113.03,75.30,113.03,75.16,113.10,75.10,113.15,75.11,113.20,75.12,113.15,75.26,113.10,75.41,113.03,75.45,112.95,75.35,112.92,75.30,112.95,75.35,112.90,75.44,112.88,75.46,112.70,75.49,112.58,75.49,112.50,75.47,112.75,75.46,112.97,75.40,113.38,75.38,113.47,75.34,113.58,75.38,113.50,75.33,113.50,75.30,113.50,75.39,113.45,75.50,113.28,75.60,113.10,75.58,113.03,75.55,113.08,75.51,113.12,75.44,113.12,75.36,113.12,75.35,113.12,75.36,113.20,75.36,113.22,75.34,113.25
RZ_719798_10586,0,91474,50,0,1,75.33,113.22,75.34,113.22,75.38,112.95,75.42,112.65,75.45,112.72,75.45,113.10,75.46,113.45,75.47,113.25,75.44,113.03,75.35,113.00,75.25,113.25,75.17,113.47,75.15,113.50,75.12,113.45,75.16,113.42,75.21,113.42,75.26,113.40,75.26,113.35,75.12,113.38,74.99,113.40,74.91,113.45,75.03,113.40,75.14,113.38,75.20,113.38,75.21,113.35,75.26,113.30,75.33,113.25,75.30,113.28,75.21,113.33,75.12,113.38,75.14,113.42,75.15,113.45,75.17,113.12,75.22,112.70,75.30,112.28,75.35,112.47,75.33,112.83,75.29,113.20,75.22,113.05,75.22,112.62,75.17,112.20,75.15,112.05,75.20,112.10,75.30,112.12,75.42,112.03,75.49,111.95,75.51,111.95,75.47,112.08,75.42,112.22,75.38,112.33
RZ_719798_10587,0,91474,50,0,1,75.35,112.65,75.38,112.95,75.41,113.33,75.44,113.38,75.38,113.50,75.33,113.55,75.29,113.58,75.28,113.55,75.34,113.55,75.42,113.30,75.50,113.03,75.38,112.78,75.22,112.83,75.05,112.85,75.04,112.75,75.06,112.62,75.11,112.47,75.16,112.45,75.17,112.60,75.14,112.83,75.14,113.03,75.17,113.08,75.24,113.08,75.29,113.10,75.33,113.17,75.30,113.22,75.31,113.12,75.35,113.00,75.40,113.05,75.40,113.25,75.38,113.38,75.36,113.30,75.36,113.12,75.54,112.88,75.71,112.62,75.75,112.33,75.62,112.15,75.50,112.10,75.50,112.20,75.51,112.30,75.46,112.30,75.39,112.40,75.29,112.45,75.28,112.45,75.33,112.75,75.39,113.08,75.47,113.22,75.51,112.85,75.55,112.50,75.53,112.30
RZ_719798_10588,0,91474,50,0,1,75.42,112.35,75.31,112.38,75.28,112.40,75.29,112.55,75.34,112.70,75.33,112.88,75.29,112.92,75.30,112.95,75.38,112.97,75.44,112.97,75.54,112.92,75.64,112.78,75.71,112.70,75.69,112.65,75.58,112.75,75.44,112.83,75.31,112.83,75.35,112.72,75.54,112.60,75.72,112.53,75.69,112.53,75.54,112.60,75.34,112.70,75.31,112.80,75.30,112.85,75.58,112.33,75.84,111.78,76.03,111.38,75.95,111.65,75.86,111.88,75.83,111.95,75.83,111.85,75.64,112.20,75.45,112.60,75.29,113.08,75.34,113.15,75.40,113.10,75.42,112.92,75.42,112.75,75.41,112.72,75.40,112.65,75.42,112.58,75.46,112.50,75.47,112.67,75.44,112.83,75.40,112.83,75.35,112.62,75.35,112.45,75.54,112.62,75.74,112.83
RZ_719798_10589,0,91475,50,1,1,75.92,113.05,75.91,113.08,75.69,113.12,75.47,113.17,75.28,113.22,75.30,113.03,75.35,112.83,75.40,112.55,75.42,112.45,75.42,112.83,75.41,113.30,75.41,113.47,75.42,113.20,75.42,112.92,75.39,112.95,75.36,112.97,75.45,112.92,75.51,112.88,75.56,112.95,75.51,113.05,75.50,112.95,75.47,112.72,75.45,112.42,75.44,112.33,75.39,112.45,75.34,112.62,75.46,112.78,75.62,112.67,75.69,112.65,75.60,112.65,75.51,112.65,75.50,112.65,75.49,112.58,75.45,112.53,75.42,112.47,75.44,112.45,75.54,112.47,75.64,112.53,75.69,112.55,75.67,112.50,75.62,112.45,75.55,112.50,75.50,112.55,75.38,112.80,75.34,112.97,75.40,112.85,75.51,112.58,75.56,112.30,75.54,112.30,75.53,112.15
RZ_719798_10590,0,91475,50,0,12,75.51,112.00,75.46,111.85,75.39,112.47,75.42,113.10,75.47,113.62,75.51,113.42,75.45,113.22,75.38,113.12,75.33,113.08,75.29,112.92,75.21,112.60,75.15,112.35,75.10,112.15,75.10,112.17,75.17,112.17,75.29,112.17,75.41,112.17,75.49,112.22,75.51,112.30,75.51,112.38,75.45,112.42,75.39,112.42,75.45,112.45,75.54,112.50,75.58,112.53,75.53,112.58,75.50,112.62,75.54,112.45,75.53,112.12,75.39,111.83,75.25,111.75,75.20,111.72,75.21,112.05,75.24,112.35,75.41,112.45,75.59,112.22,75.72,112.22,75.69,112.58,75.64,112.88,75.62,112.92,75.61,112.90,75.56,112.95,75.50,113.00,75.44,112.90,75.40,112.60,75.41,112.33,75.40,112.20,75.42,112.25,75.45,112.33,75.45,112.12
RZ_719798_10591,0,91475,51,0,12,75.31,111.90,75.10,111.65,74.79,111.62,74.62,111.58,74.54,111.58,74.41,111.67,74.22,111.95,74.05,112.20,74.03,112.50,74.00,112.62,73.99,112.75,73.99,112.75,73.97,112.97,73.95,113.25,73.94,113.50,74.00,113.45,74.08,113.42,74.03,113.40,73.90,113.42,73.79,113.42,73.81,113.47,73.88,113.53,74.01,113.60,74.15,113.62,74.20,113.65,74.15,113.65,74.11,113.40,74.15,113.15,74.19,112.90,74.20,112.90,74.15,112.85,74.09,112.80,74.04,112.75,74.00,112.72,73.97,112.70,73.91,112.67,73.88,112.92,73.85,113.17,73.86,113.38,73.86,113.15,73.85,112.97,73.84,113.17,73.80,113.50,73.76,113.72,73.81,113.60,73.89,113.47,74.00,113.45,74.05,113.45,74.10,113.45,74.14,113.08,74.16,112.70
RZ_719798_10592,0,91475,51,0,12,74.15,112.50,74.05,112.83,73.95,113.40,73.92,113.80,73.96,114.08,74.03,114.10,74.03,114.17,73.95,114.20,73.94,114.22,73.92,113.97,73.99,113.70,74.00,113.42,74.01,113.35,73.97,113.28,73.95,113.20,73.92,113.20,73.94,113.15,73.96,113.12,73.97,113.10,74.00,113.05,74.03,113.00,73.96,112.90,73.86,112.85,73.78,113.05,73.74,113.30,73.71,113.53,73.79,113.40,73.90,113.25,74.01,113.15,74.00,113.15,74.04,113.10,74.17,113.08,74.31,113.03,74.21,113.00,74.05,112.97,73.88,112.92,73.79,112.95,73.71,113.00,73.74,113.10,73.85,113.20,73.95,113.30,73.92,113.33,73.89,113.40,73.85,113.47,73.84,113.50,73.85,113.53,73.90,113.58,73.95,113.65,73.94,113.72,73.89,113.80,73.86,113.83
RZ_719798_10593,0,91475,50,0,4,73.89,113.83,73.92,113.80,74.04,113.80,74.12,113.78,74.09,113.78,73.96,113.83,73.85,113.88,73.89,113.88,73.96,113.78,74.03,113.67,74.04,113.60,74.00,113.53,73.96,113.45,73.96,113.45,73.97,113.50,73.99,113.58,73.89,113.60,73.83,113.53,73.76,113.42,73.72,113.35,73.66,113.42,73.75,113.47,73.88,113.55,74.01,113.67,74.00,113.90,74.00,114.03,73.99,113.72,73.97,113.35,73.92,113.03,73.90,113.10,73.88,113.22,73.88,113.25,73.88,113.22,73.94,113.20,74.00,113.25,73.97,113.47,73.88,113.70,73.81,114.03,73.84,114.17,73.89,114.33,73.90,114.12,73.92,113.92,73.90,113.83,73.86,113.95,73.81,114.12,73.81,114.20,73.81,114.25,73.84,114.28,73.86,114.20,73.89,114.15
RZ_719798_10594,0,91475,50,0,4,73.90,114.08,73.90,114.03,73.90,114.12,73.88,114.22,73.85,114.35,73.84,114.28,73.86,114.25,73.88,114.20,73.88,114.25,73.86,114.15,73.89,114.03,73.91,113.90,73.99,113.83,74.03,113.95,74.06,114.15,74.05,114.20,74.04,114.05,74.03,113.95,73.99,114.03,73.90,114.08,73.84,114.12,73.78,114.12,73.75,114.10,73.72,114.17,73.69,114.28,73.66,114.20,73.67,113.95,73.71,113.70,73.71,113.85,73.70,114.17,73.67,114.50,73.67,114.58,73.67,114.55,73.71,114.28,73.76,113.90,73.84,113.58,73.83,113.50,73.80,113.53,73.78,113.60,73.84,113.72,73.97,113.85,74.09,113.90,74.05,113.90,73.95,113.78,73.86,113.58,73.89,113.40,73.89,113.45,73.80,113.75,73.70,114.00,73.65,114.10
RZ_719798_10595,0,91475,49,0,4,73.67,114.00,73.69,113.95,73.70,114.05,73.72,114.12,73.70,114.15,73.67,114.08,73.59,113.97,73.49,113.92,73.38,113.88,73.36,113.85,73.42,113.83,73.61,113.88,73.75,113.95,73.86,114.03,73.86,114.00,73.85,114.00,73.85,113.97,73.81,113.90,73.76,113.45,73.72,113.03,73.85,113.12,73.99,113.60,74.10,113.90,74.03,113.72,73.92,113.70,73.88,113.88,73.85,114.03,73.85,113.90,73.88,113.70,73.95,113.53,74.03,113.50,73.96,113.50,73.85,113.47,73.76,113.47,73.78,113.50,73.78,113.50,73.76,113.83,73.78,114.15,73.81,114.42,73.80,114.38,73.78,114.15,73.70,113.97,73.78,113.92,73.86,114.05,73.85,114.12,73.76,114.08,73.61,113.95,73.58,113.88,73.54,113.95
RZ_719798_10596,0,91475,301,0,4,73.58,114.10,73.60,114.47,73.61,114.70,73.58,114.62,73.55,114.30,73.58,113.97,73.64,113.97,73.67,113.97,73.66,113.67,73.66,113.38,73.69,113.12,73.70,113.28,73.65,113.53,73.59,113.75,73.61,113.88,73.66,114.00,73.72,114.12,73.71,114.17,73.66,114.10,73.61,114.03,73.64,114.00,73.71,113.97,73.80,113.95,73.83,114.00,73.84,114.03,73.83,114.05,73.81,114.03,73.80,113.97,73.74,113.88,73.67,113.75,73.71,113.70,73.81,113.83,73.91,113.88,73.95,113.83,74.00,113.72,73.97,113.85,73.89,114.03,73.81,114.20,73.80,114.20,73.86,113.97,73.91,113.75,73.89,113.58,73.79,113.72,73.72,114.20,73.80,114.58,73.85,114.90,73.86,114.92,73.83,114.55,73.84,114.12,73.88,113.70,73.90,113.72,73.95,113.95,74.00,114.08,74.05,114.15,74.06,114.05,73.94,114.03,73.80,114.00,73.67,114.00,73.69,114.00,73.74,113.97,73.78,113.90,73.83,113.72,73.79,113.58,73.75,113.42,73.78,113.42,73.84,113.42,73.89,113.78,73.85,114.12,73.81,114.47,73.78,114.42,73.78,114.30,73.78,114.20,73.79,114.12,73.79,114.00,73.76,113.88,73.74,113.72,73.74,113.72,73.81,113.85,73.89,113.95,73.97,114.08,73.97,114.10,73.97,114.12,73.97,114.20,73.84,114.28,73.71,114.25,73.69,114.20,73.79,114.12,73.91,113.75,73.96,113.33,74.01,113.15,74.04,113.38,73.94,113.62,73.84,113.55,73.74,113.47,73.80,113.42,73.86,113.47,73.90,113.53,73.88,113.60,73.84,113.70,73.81,113.78,73.76,113.80,73.72,113.80,73.69,113.80,73.72,113.75,73.74,113.67,73.74,113.58,73.78,113.55,73.85,113.55,73.91,113.62,73.91,113.75,73.92,113.88,73.94,113.80,73.88,113.67,73.85,113.55,73.83,113.40,73.88,113.22,73.89,113.05,73.78,113.12,73.70,113.20,73.64,113.33,73.67,113.40,73.70,113.42,73.72,113.45,73.71,113.50,73.69,113.55,73.65,113.65,73.72,113.72,73.81,113.80,73.83,113.85,73.75,113.65,73.66,113.47,73.62,113.33,73.59,113.50,73.62,113.65,73.65,113.70,73.70,113.50,73.66,113.33,73.66,113.10,73.79,113.05,73.92,113.05,74.01,113.30,73.97,113.53,73.94,113.55,73.92,113.45,73.90,113.35,73.88,113.38,73.85,113.35,73.86,113.33,73.85,113.33,73.86,113.10,73.86,112.90,73.86,112.88,73.84,113.08,73.78,113.38,73.72,113.42,73.74,113.45,73.76,113.30,73.78,113.22,73.78,113.10,73.76,113.00,73.75,112.90,73.72,112.92,73.71,113.08,73.72,113.00,73.74,112.95,73.75,112.83,73.78,112.90,73.83,112.78,73.86,112.67,73.89,112.65,73.88,112.78,73.88,112.90,73.89,113.05,73.89,113.17,73.88,113.55,73.96,113.88,74.08,114.03,74.03,113.88,73.85,113.90,73.66,114.03,73.69,113.95,73.76,113.62,73.81,113.30,73.83,113.12,73.83,112.90,73.85,112.67,73.86,112.58,73.88,112.60,73.86,113.10,73.85,113.42,73.83,113.75,73.83,113.58,73.92,113.50,74.03,113.40,74.06,113.22,74.01,113.12,73.94,113.05,73.91,113.00,73.90,112.92,73.92,112.95,73.95,113.15,73.91,113.35,73.85,113.38,73.79,113.30,73.75,113.20,73.70,113.10,73.65,113.05,73.65,113.03,73.72,113.00,73.80,113.08,73.81,113.28,73.75,113.47,73.69,113.33,73.69,113.12,73.69,112.92,73.69,113.17,73.70,113.33,73.69,113.55,73.65,113.60,73.61,113.70,73.59,113.78,73.62,113.92,73.65,114.00,73.71,113.78,73.75,113.40,73.78,112.97,73.78,112.90,73.78,112.85,73.79,112.88,73.81,112.78,73.84,112.70,73.84,112.67,73.81,112.75,73.78,112.85,73.75,112.88,73.71,113.08,73.67,113.25,73.65,113.45,73.66,113.53,73.67,113.62,73.75,113.40,73.83,113.08,73.86,112.78,73.83,112.83,73.80,112.88,73.83,112.90,73.75,112.90,73.69,112.53,73.60,112.17,73.55,112.28,73.49,112.72,73.39,113.20,73.35,112.65,73.38,112.12,73.47,112.00,73.54,112.45,73.56,112.92,73.56,112.78,73.56,112.58,73.55,112.40,73.53,112.45,73.61,112.53,73.74,112.28,73.62,111.97,73.39,111.83,73.29,111.95,73.51,112.17,73.72,112.33,73.80,112.50,73.79,112.55,73.78,112.53,73.65,112.50,73.54,112.42,73.46,112.35,73.51,112.20,73.55,112.12,73.56,112.25,73.50,112.53,73.47,112.83,73.45,112.95,73.51,112.95,73.56,112.80,73.56,112.62,73.49,112.47,73.40,112.83,73.35,113.17,73.35,113.22,73.39,112.90,73.40,112.60,73.39,112.53,73.36,112.47,73.38,112.50,73.41,112.55,73.44,112.62,73.46,112.65,73.42,112.67,73.39,112.72,73.34,112.72,73.29,112.85,73.24,112.95,73.20,112.97
RZ_719798_10597,0,91475,51,0,4,73.21,112.88,73.20,112.80,73.19,112.80,73.20,112.80,73.21,112.85,73.34,112.90,73.44,112.95,73.49,112.95,73.44,112.88,73.36,112.72,73.31,112.60,73.22,112.53,73.17,112.20,73.33,111.85,73.51,111.70,73.69,112.05,73.70,112.42,73.72,112.67,73.74,112.72,73.78,112.53,73.76,112.25,73.70,112.25,73.47,112.50,73.28,112.70,73.15,112.62,73.21,112.65,73.38,112.83,73.50,113.00,73.58,112.95,73.55,112.83,73.54,112.67,73.54,112.62,73.49,112.58,73.42,112.60,73.34,112.65,73.30,112.67,73.26,112.92,73.25,113.15,73.28,113.33,73.31,113.45,73.35,113.62,73.35,113.58,73.39,113.22,73.40,113.03,73.39,113.12,73.45,113.28,73.50,113.28,73.51,113.17,73.46,113.08,73.39,112.97,73.36,112.92
RZ_719798_10598,0,91475,49,0,4,73.39,112.92,73.44,112.92,73.49,112.78,73.47,112.58,73.46,112.70,73.49,112.97,73.58,113.10,73.67,112.90,73.59,112.70,73.44,113.03,73.28,113.33,73.30,113.40,73.38,113.17,73.44,113.08,73.47,113.20,73.51,113.33,73.55,113.33,73.56,113.35,73.53,113.40,73.47,113.45,73.42,113.47,73.36,113.50,73.30,113.53,73.28,113.58,73.29,113.60,73.30,113.67,73.33,113.72,73.33,113.72,73.36,113.42,73.41,113.15,73.40,112.88,73.35,112.88,73.31,112.83,73.36,112.78,73.36,112.80,73.35,112.95,73.41,113.10,73.51,113.25,73.51,113.25,73.41,113.35,73.31,113.42,73.31,113.42,73.31,113.33,73.33,113.12,73.34,112.88,73.35,112.62,73.33,112.92,73.29,113.33,73.33,113.72
RZ_719798_10599,0,91475,50,0,4,73.38,113.70,73.41,113.67,73.39,113.65,73.38,113.67,73.30,113.67,73.24,113.62,73.16,113.58,73.16,113.50,73.22,113.22,73.30,112.95,73.36,112.85,73.35,113.05,73.34,113.28,73.34,113.35,73.30,113.35,73.28,113.33,73.26,113.00,73.29,112.70,73.36,112.75,73.39,113.08,73.38,113.42,73.31,113.53,73.24,113.60,73.19,113.65,73.21,113.72,73.26,113.75,73.31,113.75,73.33,113.22,73.33,112.75,73.35,112.30,73.35,112.22,73.35,112.15,73.30,112.28,73.25,112.50,73.21,112.80,73.20,112.78,73.21,112.70,73.21,113.08,73.19,113.55,73.19,113.97,73.14,113.83,73.11,113.53,73.12,113.28,73.19,113.05,73.24,112.95,73.21,113.03,73.17,113.17,73.16,113.33,73.22,113.00,73.29,112.67
RZ_719798_10600,0,91475,401,0,1,73.30,112.35,73.28,112.38,73.26,112.50,73.22,112.60,73.09,112.72,72.96,112.75,72.92,112.60,72.97,112.33,73.11,112.03,73.20,112.33,73.28,112.97,73.25,113.62,73.28,113.67,73.31,113.53,73.30,113.30,73.25,113.28,73.19,113.22,73.16,113.28,73.16,113.17,73.17,113.08,73.17,113.00,73.15,112.92,73.12,112.83,73.05,112.72,72.99,112.78,72.96,112.90,72.99,113.00,73.04,112.90,73.04,112.83,73.03,112.75,73.05,112.75,73.08,112.67,73.10,112.75,73.08,112.83,73.03,112.85,73.01,112.60,73.04,112.40,73.05,112.28,73.05,112.25,73.03,112.38,72.99,112.53,72.94,112.78,72.91,112.88,73.04,112.58,73.16,112.25,73.20,112.03,73.12,112.30,73.06,112.50,73.09,112.58,73.09,112.72,73.05,112.90,72.91,113.03,72.79,112.97,72.70,112.80,72.72,112.65,72.78,112.53,72.84,112.58,72.89,112.65,72.94,112.72,72.92,112.85,72.86,112.92,72.80,113.05,72.78,113.08,72.79,112.95,72.83,112.45,72.89,111.97,72.94,111.65,72.99,111.67,73.01,111.85,73.04,112.03,73.01,112.17,72.88,112.20,72.75,112.20,72.80,112.30,72.99,112.35,73.16,112.47,73.14,112.50,73.12,112.35,73.12,112.12,73.14,111.90,73.05,111.88,72.94,112.20,72.78,112.53,72.72,112.35,72.74,111.85,72.81,111.47,72.96,111.83,73.09,112.17,73.19,112.45,73.17,112.55,73.04,112.70,72.91,112.75,72.78,112.35,72.78,111.90,72.85,111.95,72.95,112.45,73.05,112.67,73.09,112.35,73.12,112.15,73.15,112.25,73.15,112.38,73.19,112.40,73.22,112.42,73.11,112.35,72.97,112.28,72.91,112.20,72.95,112.20,72.97,112.28,73.10,112.33,73.25,112.33,73.24,112.28,73.10,112.28,72.96,112.33,72.97,112.33,72.97,112.22,72.99,112.10,72.99,112.30,72.96,112.62,72.92,112.92,73.01,112.88,73.14,112.47,73.21,112.10,73.06,111.88,72.90,112.00,72.84,112.28,72.90,112.58,72.94,112.88,72.94,112.67,72.94,112.35,72.95,112.03,72.91,112.03,72.86,112.12,72.84,112.22,72.86,112.30,72.86,112.25,72.85,112.22,72.99,112.20,73.15,112.15,73.33,112.08,73.35,111.88,73.35,111.55,73.33,111.28,73.29,111.25,73.25,111.47,73.24,111.67,73.22,111.78,73.24,111.65,73.25,111.53,73.30,111.45,73.33,111.50,73.28,111.55,73.19,111.78,73.10,112.00,73.14,112.30,73.17,112.38,73.30,112.38,73.39,112.28,73.36,112.20,73.24,112.12,73.11,112.08,73.28,112.00,73.45,111.85,73.53,111.58,73.39,111.35,73.24,111.20,73.25,111.15,73.36,111.17,73.47,111.33,73.46,111.60,73.38,111.92,73.30,112.15,73.29,112.25,73.33,112.25,73.36,112.28,73.31,112.15,73.28,112.08,73.21,111.97,73.19,112.03,73.17,111.95,73.19,111.85,73.09,111.75,72.99,111.80,72.90,111.90,72.94,112.00,73.00,112.08,73.06,111.97,73.14,111.80,73.20,111.62,73.22,111.45,73.21,111.40,73.22,111.40,73.24,111.47,73.26,111.47,73.26,111.45,73.26,111.50,73.25,111.70,73.24,111.88,73.22,112.17,73.21,112.38,73.20,112.58,73.19,112.58,73.16,112.62,73.16,112.65,73.21,112.58,73.29,112.35,73.38,112.15,73.40,112.05,73.39,112.10,73.38,112.15,73.39,112.17,73.42,112.15,73.38,112.08,73.35,111.97,73.33,111.83,73.39,111.72,73.39,111.67,73.36,111.72,73.25,111.80,73.15,111.90,73.10,111.92,73.17,111.90,73.26,111.88,73.31,111.72,73.36,111.55,73.46,111.40,73.54,111.40,73.59,111.42,73.59,111.47,73.44,111.60,73.25,111.75,73.08,111.85,73.03,111.85,73.00,111.75,72.95,111.62,72.91,111.65,72.91,111.72,72.97,111.83,73.11,111.88,73.21,111.80,73.20,111.70,73.12,111.53,73.08,111.47,73.10,111.88,73.12,112.25,73.14,112.60,73.22,112.35,73.36,112.10,73.46,112.10,73.49,112.28,73.42,112.40,73.38,112.25,73.36,112.10,73.35,112.00,73.35,111.92,73.33,111.90,73.33,112.00,73.35,112.10,73.40,112.22,73.42,112.05,73.40,111.85,73.35,111.67,73.33,111.65,73.31,111.62,73.35,111.65,73.35,111.67,73.33,111.67,73.30,111.65,73.26,111.65,73.28,111.70,73.33,111.67,73.38,111.62,73.40,111.55,73.45,111.53,73.50,111.55,73.46,111.62,73.39,111.55,73.33,111.30,73.45,111.00,73.58,110.67,73.70,110.50,73.72,110.47,73.71,110.80,73.66,111.38,73.61,111.75,73.56,112.03,73.53,112.08,73.51,112.10,73.54,112.05,73.59,111.83,73.65,111.72,73.66,111.75,73.69,111.95,73.70,112.17,73.59,112.30,73.47,112.25,73.30,112.05,73.25,111.83,73.34,111.92,73.49,112.00,73.59,112.05,73.50,112.03,73.42,111.97,73.49,111.72,73.59,111.47,73.69,111.22,73.69,111.58,73.67,111.90,73.65,111.97,73.61,111.70,73.58,111.42,73.53,111.30,73.51,111.20,73.55,111.05,73.62,111.00,73.70,111.03,73.70,111.12,73.64,111.25,73.64,111.35,73.71,111.45,73.83,111.60,73.78,111.65,73.67,111.50,73.54,111.28,73.51,111.25,73.51,111.42,73.56,111.58,73.64,111.47,73.66,111.38,73.67,111.35,73.72,111.50,73.76,111.58,73.70,111.67,73.58,111.80,73.45,112.00,73.46,111.88,73.49,111.65,73.50,111.50,73.53,111.67,73.65,111.53,73.76,111.28,73.89,111.08,73.92,111.10,73.84,111.12,73.71,111.12,73.61,111.15,73.65,111.05,73.70,110.97,73.61,110.88,73.49,110.88,73.44,110.85,73.51,110.85,73.61,111.00,73.69,111.08,73.76,111.15,73.84,111.08,73.86,111.10,73.88,111.10,73.84,111.15,73.81,111.20,73.78,111.30,73.78,111.38,73.76,111.47,73.74,111.53,73.71,111.58,73.70,111.60,73.67,111.80,73.66,111.97,73.62,111.85,73.61,111.55,73.67,111.35,73.75,111.55,73.67,111.78,73.54,111.70,73.40,111.50,73.40,111.35,73.46,111.40,73.54,111.40,73.62,111.33,73.64,111.28,73.65,111.28,73.66,111.28,73.70,111.28,73.75,111.10,73.79,110.80,73.83,110.47,73.78,110.33,73.70,110.35,73.58,110.85,73.54,111.33,73.55,111.78,73.59,111.83,73.65,111.85,73.69,111.75,73.72,111.55,73.62,111.38,73.51,111.25,73.39,111.15,73.38,111.12,73.40,111.17,73.50,111.20,73.61,111.17
RZ_719798_10601,0,91475,50,0,1,73.61,111.15,73.56,111.22,73.51,111.30,73.53,111.38,73.51,111.47,73.51,111.53,73.44,111.67,73.36,111.75,73.29,111.80,73.25,111.78,73.24,111.55,73.24,111.33,73.30,111.10,73.38,111.38,73.44,111.65,73.47,111.92,73.49,111.70,73.50,111.40,73.49,111.10,73.46,111.25,73.41,111.55,73.39,111.83,73.31,112.00,73.24,112.05,73.35,112.03,73.53,111.88,73.72,111.62,73.75,111.45,73.76,111.38,73.74,111.33,73.72,111.22,73.72,111.12,73.76,110.97,73.80,110.88,73.84,110.95,73.83,111.10,73.79,111.12,73.75,110.97,73.71,110.97,73.60,111.15,73.50,111.30,73.42,111.50,73.41,111.70,73.40,111.88,73.38,111.88,73.36,111.88,73.39,111.60,73.44,111.33,73.47,111.22,73.49,111.38
RZ_719798_10602,0,91475,50,0,1,73.50,111.70,73.53,111.88,73.59,111.62,73.66,111.22,73.71,111.05,73.69,111.17,73.69,111.30,73.70,111.22,73.72,111.25,73.69,111.42,73.60,111.58,73.53,111.62,73.49,111.50,73.54,111.22,73.60,111.03,73.76,111.03,73.92,111.15,74.09,111.40,74.08,111.47,74.01,111.53,73.99,111.47,74.00,111.50,74.00,111.62,73.96,111.78,73.84,111.65,73.75,111.47,73.66,111.42,73.65,111.67,73.64,111.90,73.61,111.88,73.60,111.75,73.67,111.62,73.76,111.72,73.90,111.78,73.94,111.92,73.95,112.00,73.92,111.83,73.88,111.58,73.86,111.35,73.88,111.30,73.94,111.20,74.00,111.20,74.03,111.30,74.01,111.42,73.95,111.50,73.86,111.47,73.80,111.33,73.89,111.22,74.03,111.10,74.06,111.10
RZ_719798_10603,0,91475,50,0,1,73.95,111.12,73.85,111.12,73.83,111.00,73.75,110.88,73.69,110.78,73.67,110.83,73.75,110.85,73.81,110.88,73.89,110.97,73.91,111.05,73.94,111.10,73.94,111.05,73.92,111.00,73.92,111.10,73.90,111.22,73.80,111.35,73.71,111.42,73.64,111.15,73.69,110.88,73.72,110.85,73.67,111.08,73.59,111.30,73.54,111.30,73.59,111.33,73.64,111.38,73.74,111.47,73.80,111.55,73.74,111.60,73.62,111.45,73.46,111.33,73.45,111.08,73.46,111.00,73.45,111.17,73.40,111.42,73.34,111.47,73.36,111.25,73.39,111.33,73.36,111.60,73.33,111.85,73.29,111.83,73.29,111.80,73.29,111.58,73.29,111.35,73.30,111.05,73.31,110.95,73.40,111.00,73.49,111.17,73.55,111.38,73.45,111.40,73.35,111.50
RZ_719798_10604,0,91475,50,0,1,73.33,111.55,73.40,111.50,73.47,111.45,73.50,111.47,73.50,111.65,73.53,111.45,73.45,111.15,73.38,110.85,73.33,110.85,73.38,110.75,73.42,110.62,73.41,110.72,73.41,110.72,73.40,110.72,73.40,110.60,73.47,110.70,73.55,110.88,73.60,111.00,73.54,111.10,73.41,111.17,73.30,111.25,73.35,111.30,73.49,111.25,73.60,111.20,73.56,111.08,73.44,111.00,73.34,110.97,73.21,111.03,73.14,111.08,73.08,111.00,73.22,110.92,73.40,110.85,73.58,111.00,73.46,111.12,73.36,111.25,73.25,111.30,73.21,111.38,73.19,111.47,73.15,111.47,73.12,111.47,73.11,111.42,73.28,111.35,73.45,111.20,73.46,111.10,73.33,110.92,73.24,110.80,73.30,110.80,73.31,110.90,73.28,110.97,73.30,110.95
RZ_719798_10605,0,91475,51,0,1,73.38,110.95,73.45,110.90,73.45,110.85,73.44,110.92,73.42,111.22,73.44,111.50,73.45,111.65,73.49,111.53,73.50,111.40,73.58,111.33,73.65,111.35,73.71,111.35,73.67,111.38,73.58,111.38,73.49,111.33,73.40,111.22,73.40,111.12,73.40,111.12,73.39,111.22,73.36,111.30,73.34,111.47,73.33,111.55,73.33,111.58,73.34,111.47,73.41,111.40,73.47,111.35,73.54,111.38,73.54,111.42,73.53,111.42,73.51,111.47,73.51,111.50,73.49,111.55,73.47,111.55,73.46,111.55,73.47,111.40,73.51,111.22,73.55,111.08,73.53,111.40,73.41,111.75,73.31,111.88,73.34,111.65,73.42,111.40,73.53,111.12,73.58,110.88,73.60,110.88,73.62,111.12,73.62,111.40,73.67,111.40,73.72,111.33,73.79,111.25,73.72,111.20
RZ_719798_10606,0,91475,50,0,1,73.64,111.38,73.47,111.55,73.40,111.62,73.31,111.50,73.29,111.30,73.31,111.03,73.39,110.83,73.45,110.75,73.47,110.88,73.47,110.95,73.46,110.97,73.46,110.92,73.51,110.92,73.56,111.03,73.59,111.20,73.54,111.38,73.41,111.50,73.31,111.53,73.31,111.58,73.41,111.47,73.53,111.50,73.56,111.53,73.59,111.42,73.61,111.05,73.66,110.65,73.72,110.47,73.79,110.47,73.80,110.97,73.80,111.50,73.74,111.88,73.70,111.72,73.59,111.60,73.58,111.47,73.60,111.25,73.67,111.03,73.64,111.05,73.59,111.12,73.50,111.20,73.47,111.12,73.59,111.08,73.71,111.05,73.81,111.05,73.74,111.08,73.69,111.10,73.67,111.12,73.70,111.12,73.70,111.45,73.69,111.75,73.69,111.72,73.78,111.40
RZ_719798_10607,0,91475,50,0,1,73.86,110.97,73.92,110.88,73.90,111.17,73.81,111.55,73.72,111.90,73.67,111.90,73.67,111.62,73.71,111.50,73.79,111.53,73.85,111.83,73.89,111.92,73.84,111.88,73.69,111.60,73.55,111.38,73.56,111.22,73.67,111.30,73.79,111.38,73.83,111.28,73.84,111.17,73.88,111.00,73.89,110.92,73.88,111.10,73.81,111.35,73.65,111.80,73.53,111.97,73.46,112.10,73.51,112.03,73.62,111.78,73.66,111.55,73.71,111.38,73.70,111.38,73.69,111.42,73.67,111.50,73.65,111.55,73.66,111.50,73.59,111.45,73.53,111.30,73.61,111.15,73.76,110.97,73.94,110.97,73.96,111.10,73.88,111.25,73.80,110.92,73.67,110.58,73.60,110.30,73.50,110.42,73.45,110.53,73.40,110.50,73.35,110.47,73.31,110.38
RZ_719798_10608,0,91475,49,0,1,73.31,110.28,73.30,110.40,73.03,110.65,72.75,110.67,72.50,110.45,72.33,110.25,71.94,110.20,71.42,110.10,71.08,110.03,70.89,110.08,70.69,110.12,70.53,110.10,70.24,110.00,70.10,109.92,69.95,109.88,69.92,109.88,69.90,110.20,69.86,110.55,69.91,111.00,70.03,111.08,70.14,111.12,70.21,111.03,70.21,110.95,70.22,110.85,70.22,110.78,70.24,110.83,70.36,110.92,70.47,111.03,70.41,110.92,70.21,110.90,70.03,110.85,70.04,110.92,70.04,111.05,70.14,111.17,70.28,111.22,70.41,111.08,70.41,110.90,70.36,110.72,70.33,110.58,70.33,110.70,70.33,110.95,70.34,110.92,70.35,110.70,70.19,110.47,70.01,110.62,69.99,110.75,70.15,110.83,70.22,110.78,70.14,110.80
RZ_719798_10609,0,91475,50,0,1,70.08,110.88,70.08,110.92,70.10,110.90,70.10,110.78,70.10,110.67,70.11,110.58,69.99,110.67,69.86,110.78,69.88,110.92,70.00,111.00,70.14,111.05,70.17,110.97,70.21,110.85,70.26,110.92,70.28,111.08,70.34,111.03,70.40,110.80,70.39,110.53,70.31,110.42,70.24,110.35,70.29,110.25,70.31,110.22,70.34,110.17,70.31,110.17,70.30,110.50,70.30,110.83,70.30,111.22,70.31,111.30,70.31,111.47,70.31,111.62,70.31,111.60,70.31,111.45,70.40,111.30,70.47,111.30,70.55,111.28,70.53,111.28,70.54,111.00,70.44,110.72,70.33,110.53,70.21,110.58,70.17,110.62,70.10,110.67,70.03,110.80,70.10,110.92,70.17,111.00,70.26,110.95,70.30,110.90,70.34,110.95,70.38,111.05,70.40,111.12
RZ_719798_10610,0,91475,50,0,1,70.44,111.12,70.46,110.90,70.45,110.70,70.42,110.53,70.41,110.47,70.38,110.40,70.39,110.45,70.41,110.55,70.41,110.65,70.38,110.65,70.31,110.72,70.28,110.78,70.28,110.72,70.33,110.50,70.42,110.20,70.47,109.90,70.56,110.22,70.59,110.70,70.49,111.00,70.35,110.80,70.16,110.62,70.10,110.72,70.08,110.85,70.12,110.92,70.22,110.92,70.31,111.00,70.38,111.12,70.34,111.28,70.28,111.40,70.26,111.50,70.33,111.60,70.40,111.40,70.42,111.12,70.41,110.85,70.45,110.78,70.50,110.78,70.53,110.92,70.49,111.10,70.42,111.20,70.39,111.08,70.38,110.85,70.41,110.65,70.45,110.53,70.41,110.78,70.35,111.03,70.30,111.38,70.34,111.47,70.39,111.38,70.44,111.20,70.45,111.03
RZ_719798_10611,0,91475,51,0,1,70.45,111.05,70.44,111.08,70.42,111.05,70.40,111.03,70.38,111.03,70.40,111.08,70.42,111.15,70.36,111.22,70.26,111.35,70.11,111.42,70.08,111.22,70.06,111.00,70.14,110.78,70.20,110.78,70.24,110.78,70.26,110.75,70.35,110.72,70.44,110.67,70.44,110.67,70.38,110.67,70.39,110.70,70.45,110.78,70.53,110.83,70.53,111.03,70.53,111.20,70.51,111.38,70.50,111.45,70.51,111.53,70.55,111.17,70.55,110.72,70.53,110.28,70.49,110.55,70.46,111.10,70.45,111.65,70.46,111.55,70.44,111.25,70.38,111.33,70.29,111.70,70.28,111.83,70.35,111.58,70.42,111.33,70.47,111.33,70.42,111.30,70.33,111.28,70.25,111.28,70.19,111.25,70.20,111.20,70.21,111.17,70.17,111.15,70.14,111.15,70.12,111.15
RZ_719798_10612,0,91475,51,0,1,70.19,111.42,70.28,111.67,70.33,111.95,70.29,111.90,70.21,111.90,70.21,111.88,70.29,111.88,70.36,111.85,70.31,111.80,70.25,111.83,70.15,111.88,70.09,112.05,70.01,112.28,69.97,112.47,69.96,112.38,69.96,112.17,70.06,112.00,70.14,112.03,70.21,112.15,70.26,112.25,70.30,112.33,70.36,112.25,70.38,112.20,70.41,112.17,70.44,112.20,70.36,112.10,70.26,111.97,70.17,111.83,70.19,111.78,70.20,111.65,70.22,111.55,70.26,111.53,70.29,111.60,70.31,112.00,70.31,112.47,70.33,112.92,70.35,112.75,70.38,112.42,70.38,112.17,70.35,112.30,70.28,112.60,70.17,112.70,70.09,112.62,70.11,112.35,70.29,112.17,70.49,112.12,70.61,112.15,70.65,112.42,70.65,112.72,70.50,112.92,70.35,112.92
RZ_719798_10613,0,91475,50,0,1,70.19,113.00,70.25,113.08,70.33,113.03,70.46,112.78,70.54,112.53,70.49,112.70,70.35,113.03,70.25,113.17,70.33,113.00,70.40,112.80,70.45,112.80,70.42,112.70,70.40,112.60,70.34,112.47,70.31,112.47,70.38,112.62,70.46,112.83,70.53,113.00,70.51,112.92,70.45,112.83,70.42,112.75,70.39,112.75,70.40,113.00,70.39,113.25,70.34,113.62,70.31,113.75,70.29,113.78,70.29,113.60,70.29,113.42,70.29,113.33,70.31,113.33,70.38,113.30,70.41,113.30,70.42,113.28,70.39,113.25,70.36,113.22,70.33,113.22,70.31,113.10,70.36,112.97,70.41,113.12,70.46,113.50,70.45,113.97,70.46,114.12,70.49,113.95,70.38,113.75,70.25,113.53,70.05,113.55,69.99,113.62,70.24,113.67,70.55,113.70
RZ_719798_10614,0,91775,50,300,1,70.66,113.95,70.46,114.20,70.25,114.47,70.24,114.35,70.25,114.25,70.26,114.15,70.28,114.20,70.28,114.22,70.28,114.22,70.24,114.17,70.19,114.15,70.08,114.15,70.04,114.17,70.04,114.15,70.11,114.03,70.15,113.92,70.31,113.85,70.45,114.03,70.59,114.15,70.55,114.15,70.50,114.12,70.44,114.10,70.41,114.15,70.41,114.12,70.41,114.10,70.42,114.08,70.47,114.03,70.53,113.97,70.56,113.72,70.58,113.53,70.58,113.45,70.56,113.55,70.56,113.65,70.56,113.70,70.56,113.83,70.59,113.95,70.61,114.00,70.58,114.17,70.51,114.38,70.44,114.67,70.40,114.75,70.38,114.50,70.35,114.15,70.35,113.85,70.42,113.85,70.51,113.88,70.59,113.92,70.55,114.05,70.51,114.10,70.44,114.08
RZ_719798_10615,0,91775,50,0,1,70.42,113.97,70.42,113.85,70.44,113.78,70.44,113.72,70.47,113.75,70.54,113.78,70.55,113.90,70.49,114.10,70.42,114.35,70.47,114.53,70.54,114.53,70.59,114.58,70.59,114.60,70.56,114.70,70.56,114.65,70.59,114.40,70.61,114.15,70.61,114.12,70.59,114.38,70.59,114.78,70.61,114.90,70.50,114.78,70.38,114.53,70.35,114.25,70.54,114.22,70.71,114.20,70.75,114.33,70.58,114.50,70.42,114.45,70.34,114.35,70.38,114.28,70.39,114.45,70.36,114.65,70.39,114.88,70.41,115.10,70.46,115.20,70.47,115.15,70.49,114.88,70.50,114.60,70.50,114.33,70.49,114.45,70.59,114.58,70.69,114.72,70.86,114.40,70.92,114.10,70.89,114.15,70.80,114.50,70.71,114.70,70.71,114.53,70.70,114.35
RZ_719798_10616,0,91775,50,0,1,70.67,114.33,70.66,114.33,70.70,114.30,70.74,114.28,70.75,114.58,70.71,114.88,70.60,115.28,70.51,115.38,70.55,115.15,70.69,114.85,70.80,114.53,70.79,114.47,70.71,114.80,70.67,115.12,70.61,115.40,70.60,115.25,70.59,115.17,70.59,115.15,70.69,115.40,70.79,115.72,70.83,116.05,70.78,115.75,70.75,115.30,70.76,114.85,70.75,114.67,70.74,114.50,70.74,114.33,70.75,114.33,70.79,114.38,70.80,114.53,70.81,114.70,70.83,114.80,70.85,114.83,70.85,114.83,70.80,114.88,70.75,114.90,70.71,114.90,70.69,114.90,70.74,114.97,70.79,115.05,70.80,115.10,70.72,115.10,70.66,115.17,70.69,115.30,70.75,115.35,70.80,115.35,70.80,115.35,70.78,115.35,70.78,115.12,70.83,114.90
RZ_719798_10617,0,91775,50,0,1,70.86,115.03,70.91,115.38,70.91,115.70,70.92,115.70,70.90,115.35,70.80,115.03,70.61,114.70,70.46,114.70,70.54,114.65,70.72,114.65,70.90,114.70,70.91,114.78,70.91,114.80,70.91,114.83,70.90,114.97,70.92,115.20,70.95,115.42,71.04,115.22,71.09,114.95,71.06,114.65,71.01,114.62,70.97,114.47,71.01,114.38,71.03,114.22,70.99,114.20,70.90,114.40,70.80,114.62,70.75,114.85,70.75,114.72,70.79,114.62,70.84,114.62,70.88,114.75,70.95,114.95,71.03,114.92,71.14,114.95,71.17,114.88,71.25,114.92,71.29,114.95,71.24,115.05,71.09,115.15,70.90,115.22,70.81,115.28,70.79,115.28,70.84,115.20,70.90,115.12,70.95,115.05,70.96,115.05,70.96,114.88,70.97,114.62,70.96,114.45
RZ_719798_10618,0,91775,50,0,1,70.94,114.55,70.94,114.85,70.95,115.03,70.96,115.12,70.95,115.15,70.94,115.08,70.94,115.03,70.96,114.88,71.01,114.75,71.15,114.70,71.25,114.78,71.20,114.97,71.06,115.10,70.89,115.33,70.95,115.42,71.01,115.42,71.06,115.33,71.04,115.22,71.03,115.20,71.05,115.28,71.09,115.33,71.11,115.28,71.19,115.15,71.25,115.05,71.28,115.15,71.20,115.25,71.11,114.92,71.05,114.50,70.97,114.35,70.92,114.65,70.86,114.95,70.84,114.95,70.85,115.00,70.90,115.08,70.95,115.17,70.99,115.00,70.92,114.80,70.86,114.62,70.81,114.62,70.86,114.62,70.91,114.67,70.92,114.72,70.97,114.58,71.03,114.35,71.10,114.17,71.12,114.33,71.12,114.38,71.10,114.38,71.06,114.28,71.03,114.28
RZ_719798_10619,0,91775,49,0,1,70.94,114.28,70.89,114.10,70.85,113.95,70.85,113.85,70.81,114.00,70.76,114.25,70.80,114.45,70.83,114.62,70.86,114.72,70.92,114.75,71.03,114.78,71.12,114.80,71.11,114.85,71.10,114.83,71.09,114.75,71.10,114.88,71.12,115.05,71.14,115.22,71.14,115.28,71.10,115.33,71.06,115.35,71.05,115.38,70.97,115.38,70.90,115.10,70.81,114.83,70.92,114.58,71.06,114.60,71.22,114.60,71.25,114.53,71.24,114.45,71.17,114.72,71.12,115.08,71.05,115.12,70.99,114.83,70.94,114.53,70.94,114.38,70.95,114.22,70.96,114.05,70.94,114.00,70.91,113.95,70.95,114.30,71.01,114.65,71.06,115.00,71.06,114.83,71.03,114.65,71.00,114.47,70.95,114.47,70.92,114.45,70.96,114.40
RZ_719798_10620,0,91775,50,0,1,71.03,114.55,71.03,114.75,70.96,115.05,70.88,115.17,70.84,115.33,70.81,115.35,70.85,115.40,70.95,115.42,71.08,115.25,71.12,115.10,71.15,114.95,71.11,115.05,71.06,115.12,71.09,115.15,71.15,115.08,71.26,115.00,71.31,114.88,71.28,114.78,71.20,114.67,71.11,114.83,71.15,114.95,71.17,115.08,71.20,114.97,71.20,114.83,71.19,114.67,71.15,114.75,71.08,114.88,71.01,115.12,70.97,115.22,70.95,115.30,70.99,115.50,71.03,115.70,70.97,115.72,70.90,115.60,70.97,115.55,71.14,115.72,71.25,115.72,71.20,115.60,71.16,115.60,71.16,115.67,71.12,115.92,71.12,116.03,71.17,115.88,71.25,115.60,71.28,115.45,71.30,115.55,71.19,115.67,71.05,115.75,71.08,115.80,71.22,115.62
RZ_719798_10621,0,91775,51,0,1,71.31,115.40,71.29,115.28,71.26,115.35,71.28,115.55,71.25,115.67,71.28,115.55,71.31,115.30,71.40,115.08,71.42,115.03,71.44,115.00,71.41,115.05,71.39,115.12,71.40,115.03,71.42,114.88,71.46,114.70,71.38,114.85,71.26,114.90,71.16,114.97,71.19,115.00,71.20,115.15,71.20,115.28,71.20,115.33,71.19,115.38,71.22,115.40,71.26,115.40,71.26,115.80,71.21,116.28,70.81,117.35,70.42,118.03,70.00,119.67,69.97,121.03,69.91,122.80,69.89,123.97,69.85,124.85,69.88,125.40,69.94,125.72,70.01,126.05,70.04,126.33,69.99,126.40,69.91,127.12,69.92,128.05,69.96,128.93,70.03,129.12,70.01,129.43,70.01,129.75,70.05,130.10,70.10,130.15,70.14,130.30,70.15,130.53,70.19,130.75,70.25,130.93
RZ_719798_10622,0,91775,51,0,1,70.19,131.00,70.09,131.07,70.03,131.07,70.10,130.43,70.17,129.78,70.21,129.53,70.25,129.88,70.30,130.07,70.46,129.85,70.60,129.68,70.69,129.65,70.64,129.85,70.60,130.05,70.44,130.25,70.29,130.10,70.15,129.95,70.12,130.10,70.09,130.43,70.05,131.07,70.06,131.40,70.14,131.32,70.25,130.90,70.35,130.45,70.39,130.43,70.50,130.35,70.59,130.32,70.67,130.43,70.64,130.55,70.56,130.68,70.47,130.65,70.39,130.65,70.41,130.62,70.47,130.75,70.45,130.88,70.38,130.82,70.33,130.62,70.33,130.32,70.33,130.22,70.31,130.15,70.30,130.22,70.31,130.32,70.33,130.40,70.34,130.50,70.35,130.57,70.36,130.65,70.39,130.62,70.29,130.60,70.19,130.38,70.24,130.15,70.36,130.10,70.42,130.28
RZ_719798_10623,0,91775,50,0,1,70.26,130.25,70.15,130.03,70.06,129.85,70.04,129.88,70.00,129.93,70.03,129.93,70.06,129.90,70.11,129.90,70.20,129.97,70.30,130.12,70.39,130.35,70.30,130.50,70.21,130.30,70.17,130.03,70.30,129.72,70.38,129.70,70.40,129.70,70.46,129.70,70.55,129.47,70.65,129.22,70.66,129.20,70.56,129.38,70.47,129.53,70.39,129.43,70.47,129.30,70.58,129.20,70.50,129.18,70.36,129.00,70.24,128.85,70.30,129.03,70.44,129.32,70.56,129.40,70.56,129.15,70.45,129.20,70.26,129.50,70.19,129.95,70.11,130.07,70.15,130.15,70.20,130.03,70.25,129.90,70.25,129.82,70.25,129.90,70.28,129.95,70.31,130.00,70.34,130.03,70.33,129.78,70.39,129.53,70.47,129.28,70.55,129.28,70.55,129.35
RZ_719798_10624,0,91775,50,0,1,70.58,129.40,70.59,129.45,70.59,129.43,70.59,129.35,70.59,129.25,70.60,129.12,70.56,129.53,70.44,129.97,70.33,130.45,70.28,130.50,70.35,129.95,70.44,129.38,70.50,128.93,70.54,129.05,70.53,129.18,70.51,129.22,70.38,129.28,70.22,129.30,70.06,129.32,70.05,129.20,70.17,129.05,70.31,129.00,70.45,129.07,70.45,129.15,70.46,129.12,70.46,129.07,70.41,129.38,70.36,129.68,70.41,129.75,70.49,129.53,70.62,128.95,70.67,128.65,70.66,128.22,70.60,128.15,70.46,128.35,70.35,128.62,70.26,128.93,70.26,128.97,70.33,129.05,70.35,129.12,70.35,129.18,70.30,129.30,70.26,129.43,70.25,129.55,70.30,129.07,70.35,128.62,70.61,128.12,70.97,127.70,71.34,127.15,71.64,126.17
RZ_719798_10625,0,91775,50,0,1,71.81,125.55,72.03,123.95,72.09,122.85,72.30,121.75,72.49,121.12,72.61,120.50,72.53,119.88,72.40,119.97,72.28,120.05,72.29,120.08,72.29,119.95,72.39,118.85,72.40,117.85,72.49,116.95,72.51,117.08,72.31,117.17,72.08,116.92,71.81,116.62,71.81,116.03,71.94,115.85,72.09,115.67,72.24,115.75,72.19,115.70,72.15,115.62,72.12,115.45,72.14,115.28,72.14,115.17,72.15,115.10,72.17,114.92,72.22,114.70,72.25,114.50,72.33,114.40,72.44,114.33,72.51,114.10,72.50,113.78,72.45,113.45,72.42,113.17,72.44,112.92,72.46,112.65,72.47,112.50,72.49,112.42,72.50,112.38,72.46,112.47,72.42,112.70,72.38,112.95,72.35,113.08,72.34,113.05,72.35,113.00,72.36,112.78,72.36,112.55
RZ_719798_10626,0,91775,50,0,1,72.38,112.20,72.38,112.05,72.42,112.05,72.45,112.22,72.46,112.40,72.40,112.45,72.33,112.55,72.26,112.60,72.31,112.58,72.39,112.47,72.47,112.33,72.49,112.25,72.49,112.45,72.47,112.75,72.40,112.80,72.35,112.53,72.31,112.28,72.31,112.28,72.31,112.28,72.31,112.25,72.24,112.22,72.15,112.53,72.11,112.85,72.16,113.08,72.24,112.75,72.25,112.45,72.25,112.33,72.26,112.50,72.24,112.70,72.16,112.80,72.10,112.80,72.08,112.90,72.09,113.03,72.09,112.95,72.09,112.75,72.14,112.58,72.19,112.60,72.16,112.75,72.09,112.90,72.01,113.05,72.03,113.03,72.05,112.90,72.03,112.80,71.99,112.88,71.96,112.97,71.99,113.05,72.04,112.95,72.09,112.90,72.10,112.92,72.11,113.00
RZ_719798_10627,0,91775,50,0,1,72.09,113.05,72.08,113.00,72.06,112.95,72.04,112.88,72.01,113.12,72.03,113.38,72.09,113.30,72.15,112.97,72.19,112.62,72.14,112.60,72.09,112.78,71.99,112.97,71.96,113.05,72.14,112.92,72.34,112.60,72.51,112.40,72.45,112.47,72.39,112.80,72.35,113.12,72.35,113.15,72.38,113.03,72.38,112.92,72.26,112.85,72.15,112.88,72.08,112.85,72.14,112.83,72.19,112.80,72.20,112.83,72.21,112.85,72.24,112.85,72.26,112.97,72.25,113.08,72.22,113.17,72.21,113.28,72.21,113.40,72.25,113.47,72.33,113.40,72.47,113.33,72.62,113.05,72.71,112.78,72.65,112.53,72.56,112.55,72.50,112.58,72.56,112.60,72.61,112.62,72.55,112.65,72.42,112.67,72.31,112.67,72.36,112.55,72.41,112.40
RZ_719798_10628,0,91775,49,0,1,72.42,112.33,72.34,112.53,72.25,112.70,72.14,112.97,72.10,113.08,72.21,113.10,72.38,112.95,72.54,112.80,72.59,112.60,72.58,112.50,72.55,112.30,72.51,112.25,72.50,112.15,72.47,112.15,72.44,112.12,72.38,112.25,72.34,112.33,72.31,112.40,72.33,112.38,72.33,112.45,72.31,112.50,72.35,112.17,72.39,111.80,72.45,111.55,72.46,111.70,72.49,111.88,72.47,111.88,72.46,111.90,72.46,111.85,72.50,111.72,72.55,111.60,72.60,111.53,72.60,111.60,72.58,111.72,72.58,111.90,72.59,112.03,72.62,112.12,72.55,112.17,72.46,112.28,72.41,112.38,72.49,112.42,72.56,112.33,72.58,112.22,72.56,112.15,72.54,112.15,72.56,112.15,72.60,112.15,72.60,112.15,72.58,112.10
RZ_719798_10629,0,91775,50,0,1,72.59,112.08,72.66,112.05,72.75,112.08,72.78,112.10,72.74,112.12,72.66,112.12,72.51,112.22,72.46,112.38,72.45,112.53,72.49,112.58,72.50,112.58,72.49,112.55,72.44,112.47,72.38,112.40,72.40,112.35,72.49,112.38,72.65,112.30,72.75,112.20,72.85,112.20,72.80,112.35,72.74,112.50,72.69,112.45,72.70,112.38,72.71,112.28,72.72,112.20,72.74,112.15,72.74,112.12,72.72,112.03,72.67,111.92,72.59,111.85,72.53,111.90,72.54,111.97,72.59,112.05,72.60,112.00,72.51,111.92,72.45,111.80,72.38,111.75,72.31,112.08,72.26,112.45,72.50,112.92,73.12,113.17,73.79,113.65,74.79,113.95,75.86,114.08,77.09,113.95,77.90,113.88,78.90,113.78,80.12,113.65,81.28,114.05,82.00,114.60
RZ_719798_10630,0,91775,51,0,1,82.88,115.15,83.70,114.95,84.84,114.60,85.49,114.83,86.09,115.47,86.92,116.20,87.66,116.70,88.99,116.95,89.71,117.38,90.90,117.75,91.88,118.15,92.83,118.45,93.45,118.62,93.94,119.10,94.67,119.38,95.33,119.55,95.88,119.50,96.08,119.65,96.25,119.75,96.26,119.72,96.67,119.58,97.08,119.88,97.69,120.20,98.04,120.10,98.40,119.60,98.54,119.12,98.91,118.67,99.30,118.22,99.58,117.80,99.47,117.83,99.36,117.83,99.25,117.67,99.06,117.35,98.86,117.05,98.72,117.10,98.62,117.25,98.54,117.30,98.50,117.00,98.45,116.75,98.40,116.58,98.34,116.55,98.35,116.55,98.36,116.60,98.35,116.65,98.30,116.67,98.15,116.45,98.01,116.05,97.80,115.85,97.64,115.88,97.47,116.10,97.42,116.10
RZ_719798_10631,0,91775,50,0,1,97.44,116.00,97.41,115.88,97.35,115.88,97.29,115.85,97.25,115.83,97.31,115.83,97.36,115.58,97.31,115.33,97.20,115.10,97.08,115.10,96.89,115.55,96.70,115.97,96.53,116.17,96.59,115.78,96.61,115.40,96.62,115.12,96.62,115.03,96.65,114.85,96.60,114.78,96.54,114.78,96.47,114.90,96.33,114.97,96.20,114.97,96.10,114.88,96.12,114.85,96.15,114.80,96.14,114.78,96.12,114.75,96.09,114.75,96.06,114.75,96.09,114.67,96.05,114.62,96.03,114.60,96.08,114.60,96.20,114.90,96.17,115.20,96.00,115.45,95.85,115.28,95.83,115.12,95.78,115.05,95.62,115.03,95.50,115.00,95.53,114.97,95.58,114.97,95.64,115.03,95.71,115.10,95.86,115.15,95.88,115.10,95.76,115.08,95.67,115.03
RZ_719798_10632,0,91775,50,0,1,95.71,114.72,95.70,114.42,95.66,114.28,95.60,114.42,95.58,114.45,95.56,114.25,95.53,114.03,95.49,113.85,95.45,113.78,95.45,113.65,95.46,113.60,95.47,113.47,95.59,113.38,95.69,113.42,95.80,113.40,95.81,113.38,95.70,113.30,95.58,113.50,95.42,113.75,95.39,113.97,95.38,114.12,95.40,114.20,95.45,114.22,95.39,114.22,95.29,114.22,95.19,114.22,95.19,114.15,95.19,114.12,95.20,114.08,95.26,114.10,95.33,114.25,95.19,114.40,95.00,114.30,94.89,114.03,94.94,114.08,94.97,114.42,94.95,114.67,94.95,114.60,94.96,114.42,94.96,114.22,95.03,114.00,95.12,113.83,95.20,113.78,95.22,113.80,95.19,113.90,95.14,114.08,95.09,114.20,95.04,114.17,94.96,114.20,94.88,114.35
RZ_719798_10633,0,91775,50,0,1,94.84,114.55,94.88,114.58,94.84,114.47,94.74,114.45,94.65,114.50,94.65,114.58,94.60,114.55,94.56,114.22,94.55,113.92,94.59,113.67,94.66,113.78,94.71,113.88,94.78,113.92,94.76,113.95,94.76,113.97,94.67,114.00,94.59,113.80,94.49,113.65,94.47,113.50,94.51,113.60,94.56,113.65,94.67,113.67,94.75,113.67,94.81,113.67,94.76,113.38,94.65,113.10,94.51,113.30,94.44,113.78,94.42,114.25,94.29,114.30,94.16,114.35,94.10,114.20,94.19,114.00,94.28,113.90,94.28,114.03,94.29,114.15,94.30,114.12,94.35,114.15,94.38,114.20,94.39,114.28,94.38,114.00,94.33,113.67,94.31,113.35,94.29,113.33,94.30,113.30,94.33,113.47,94.35,113.60,94.31,113.70,94.26,113.65,94.20,113.72
RZ_719798_10634,0,91775,49,0,1,94.21,113.80,94.14,113.88,94.05,113.97,93.97,114.08,93.95,114.15,93.96,114.12,93.97,114.12,93.94,114.12,93.89,114.12,94.00,113.92,94.15,113.72,94.31,113.53,94.31,113.62,94.33,113.70,94.33,113.72,94.33,113.62,94.34,113.60,94.14,113.65,93.94,113.70,93.75,113.78,93.79,113.78,93.90,113.67,93.99,113.60,94.04,113.53,93.99,113.55,94.00,113.53,94.00,113.50,94.03,113.47,94.00,113.40,93.99,113.30,93.99,113.10,93.90,112.97,93.84,113.00,93.78,113.08,93.79,113.15,93.74,113.10,93.69,113.22,93.60,113.60,93.58,113.90,93.53,114.10,93.47,114.08,93.41,114.12,93.33,114.20,93.26,114.20,93.39,114.20,93.60,113.67,93.81,113.17,93.84,112.78,93.88,112.88
RZ_719798_10635,0,91776,50,1,11,93.94,112.97,94.01,112.88,93.97,112.83,93.86,112.88,93.74,113.08,93.67,113.40,93.69,113.62,93.71,113.72,93.72,113.78,93.74,113.83,93.78,113.58,93.81,113.22,93.89,113.00,93.90,113.10,93.79,113.22,93.65,113.30,93.53,113.35,93.54,113.53,93.60,113.60,93.66,113.60,93.72,113.50,93.72,113.47,93.79,113.38,93.84,113.25,93.86,113.15,93.65,113.17,93.49,113.20,93.42,113.33,93.51,113.45,93.59,113.72,93.44,114.10,93.28,114.45,93.28,114.47,93.41,114.22,93.55,114.00,93.56,113.70,93.51,113.50,93.44,113.30,93.19,113.50,92.99,113.70,93.06,113.45,93.31,113.00,93.47,112.92,93.34,113.30,93.09,113.35,92.79,113.05,92.31,112.75,91.86,112.62,91.54,112.50,91.17,112.40
RZ_719798_10636,0,91776,50,0,11,90.70,112.45,89.92,112.65,89.21,113.10,88.66,113.50,88.06,113.80,87.55,113.95,87.03,114.12,86.78,114.47,86.09,114.85,85.46,115.22,84.81,115.38,84.72,115.30,84.64,115.33,84.64,115.38,84.55,115.47,84.40,115.42,84.09,115.60,83.84,115.70,83.75,115.80,83.83,115.78,83.78,115.80,83.64,115.83,83.51,115.90,83.35,115.97,83.20,116.00,83.16,115.97,83.29,115.88,83.44,115.72,83.46,115.42,83.46,115.20,83.46,114.97,83.46,114.85,83.47,114.72,83.47,114.80,83.45,114.90,83.44,115.00,83.33,115.08,83.21,115.12,83.19,115.15,83.29,115.10,83.38,115.10,83.42,115.10,83.47,115.17,83.58,115.35,83.60,115.53,83.67,115.58,83.72,115.47,83.80,115.40,83.83,115.30,83.71,115.25
RZ_719798_10637,0,91776,50,0,11,83.58,115.20,83.42,115.30,83.41,115.50,83.36,115.67,83.33,115.72,83.36,115.70,83.44,115.65,83.51,115.58,83.53,115.53,83.55,115.50,83.59,115.22,83.62,114.95,83.69,114.60,83.76,114.53,83.83,114.62,83.89,114.83,83.90,115.03,83.96,114.97,84.00,114.92,84.04,114.85,84.01,114.80,84.00,114.80,83.97,114.85,83.95,114.92,83.89,115.03,83.85,114.85,83.79,114.72,83.74,114.58,83.99,114.55,84.28,114.53,84.53,114.65,84.44,114.72,84.36,114.80,84.33,114.88,84.21,115.05,84.14,115.12,84.06,115.08,84.09,115.12,84.08,115.28,84.05,115.42,84.04,115.38,84.00,115.33,83.97,115.20,83.97,115.08,84.00,114.97,84.00,115.08,84.01,115.17,84.00,115.28,83.97,115.35,83.95,115.33
RZ_719798_10638,0,91776,51,0,11,83.96,115.25,83.91,115.33,83.86,115.47,83.81,115.50,83.81,115.40,83.78,115.20,83.72,115.10,83.80,114.90,83.89,114.78,83.97,114.88,83.90,115.10,83.83,115.30,83.78,115.30,83.79,115.12,83.85,114.97,83.95,114.85,84.04,114.90,84.06,115.03,84.04,115.20,83.97,115.47,83.88,115.60,83.76,115.65,83.72,115.33,83.79,114.97,83.88,114.70,83.96,114.72,83.99,114.78,84.00,114.80,83.99,114.80,83.92,114.75,83.81,114.70,83.67,114.72,83.58,114.80,83.54,114.85,83.53,114.90,83.56,114.88,83.61,114.88,83.65,114.85,83.62,114.80,83.61,114.75,83.62,114.67,83.62,114.62,83.64,114.53,83.58,114.53,83.51,114.58,83.46,114.65,83.46,114.95,83.51,115.17,83.53,115.42,83.50,115.47,83.42,115.42
RZ_719798_10639,0,91776,51,0,3,83.34,115.35,83.29,115.10,83.16,114.97,83.09,114.90,83.15,115.08,83.30,115.22,83.42,115.08,83.41,114.85,83.45,114.62,83.50,114.60,83.53,114.58,83.50,114.90,83.46,115.25,83.45,115.50,83.45,115.40,83.46,115.28,83.46,115.25,83.49,115.25,83.51,115.22,83.51,115.28,83.50,115.30,83.50,115.05,83.51,114.75,83.50,114.58,83.46,114.70,83.41,114.92,83.38,115.03,83.36,114.97,83.38,114.60,83.39,114.22,83.40,113.85,83.40,113.70,83.39,113.65,83.36,113.83,83.38,113.97,83.39,114.05,83.38,114.42,83.40,114.83,83.44,114.97,83.51,114.70,83.51,114.45,83.45,114.45,83.25,114.47,83.05,114.62,82.95,114.90,82.96,115.17,82.97,115.40,83.05,115.47,83.14,115.55,83.24,115.55,83.25,115.30
RZ_719798_10640,0,91776,51,0,3,83.29,114.67,83.34,114.05,83.41,113.55,83.47,113.45,83.50,113.40,83.47,113.45,83.47,113.55,83.47,113.62,83.51,113.70,83.54,113.75,83.46,113.92,83.30,114.08,83.15,114.20,83.15,114.15,83.20,114.20,83.25,114.28,83.25,114.25,83.31,114.12,83.38,114.03,83.35,114.05,83.30,114.10,83.29,114.10,83.31,114.28,83.29,114.38,83.08,114.45,82.90,114.12,82.83,113.85,82.90,113.70,82.96,113.78,83.03,113.83,83.10,113.88,83.15,113.88,83.14,113.90,83.11,114.00,83.10,114.08,83.09,114.12,83.05,114.12,83.01,114.10,83.12,114.03,83.25,114.03,83.40,114.05,83.41,114.15,83.26,114.20,83.09,114.28,82.97,114.30,83.03,114.28,83.05,114.25,83.05,114.03,83.08,113.85,83.12,113.75,83.15,113.95
RZ_719798_10641,0,91776,50,0,3,83.12,114.08,83.06,114.10,83.00,114.08,83.04,114.03,83.08,114.08,83.12,114.10,83.14,114.15,83.19,114.15,83.24,114.03,83.28,113.80,83.29,113.47,83.29,113.28,83.29,113.58,83.21,113.97,83.14,114.15,83.09,113.70,83.09,113.25,83.10,113.03,83.12,113.05,83.15,113.10,83.15,113.15,83.11,113.22,83.05,113.40,83.01,113.55,82.99,113.78,82.97,113.83,82.97,113.80,82.94,113.70,82.91,113.65,82.91,113.67,82.94,113.62,82.90,113.50,82.84,113.20,82.88,113.00,82.97,113.25,82.97,113.70,82.90,113.67,82.85,113.20,82.86,112.95,82.86,113.17,82.84,113.40,82.84,113.08,82.81,112.80,82.80,112.80,82.78,113.25,82.75,113.70,82.74,113.90,82.79,113.92,82.84,113.97,82.86,114.03
RZ_719798_10642,0,91776,50,0,3,82.83,114.17,82.79,114.30,82.79,114.17,82.80,113.92,82.71,113.65,82.62,113.62,82.51,113.58,82.50,113.53,82.58,113.45,82.67,113.42,82.80,113.47,82.83,113.53,82.94,113.55,83.01,113.58,83.04,113.58,82.94,113.62,82.69,113.70,82.50,113.60,82.50,113.55,82.65,113.42,82.83,113.45,82.86,113.47,82.79,113.55,82.67,113.38,82.59,113.15,82.59,113.20,82.59,113.47,82.54,113.72,82.53,113.60,82.51,113.50,82.54,113.45,82.56,113.45,82.54,113.58,82.49,113.75,82.35,113.92,82.29,113.75,82.28,113.53,82.36,113.12,82.38,112.97,82.34,112.90,82.39,113.03,82.55,113.30,82.72,113.50,82.76,113.65,82.71,113.80,82.66,113.95,82.61,114.10,82.66,113.92,82.74,113.78,82.81,113.65
RZ_719798_10643,0,91776,50,0,3,82.86,113.70,82.81,113.58,82.74,113.42,82.66,113.25,82.56,113.30,82.50,113.47,82.46,113.65,82.49,113.97,82.45,114.17,82.41,114.15,82.47,113.92,82.58,113.75,82.65,113.80,82.60,113.88,82.58,113.88,82.59,113.70,82.67,113.50,82.72,113.33,82.74,113.35,82.66,113.58,82.54,113.80,82.45,114.17,82.41,114.38,82.38,114.35,82.33,114.15,82.19,113.95,82.11,113.97,82.01,114.03,81.99,114.17,82.14,114.28,82.30,114.05,82.47,113.72,82.40,113.40,82.30,113.40,82.21,113.50,82.20,113.67,82.20,113.88,82.21,113.65,82.26,113.33,82.33,113.03,82.34,113.12,82.33,113.22,82.29,113.40,82.25,113.62,82.17,113.70,82.12,113.65,82.08,113.53,82.06,113.50,82.05,113.72,82.06,113.95
RZ_719798_10644,0,91776,49,0,3,82.09,114.17,82.11,114.15,82.06,114.08,81.99,114.00,81.91,113.97,81.92,113.62,81.94,113.28,81.95,113.05,81.99,113.15,82.09,113.25,82.16,113.47,82.20,113.70,82.21,113.60,82.25,113.30,82.28,113.22,82.30,113.47,82.31,113.72,82.36,113.75,82.40,113.40,82.34,113.05,82.12,112.67,81.91,112.65,81.76,113.12,81.80,113.60,81.84,113.83,81.91,113.62,81.91,113.45,82.01,113.28,82.10,113.05,82.20,112.83,82.21,112.97,82.10,113.12,82.03,113.20,81.97,113.17,82.05,113.12,82.04,113.03,82.01,112.92,81.97,112.83,81.90,112.97,81.83,113.15,81.76,113.33,81.81,113.33,81.85,113.67,81.88,114.00,81.88,114.17,81.90,113.97,81.91,113.67,82.04,113.38,82.15,113.12
RZ_719798_10645,0,91776,50,0,3,82.31,113.03,82.36,113.12,82.15,113.10,81.88,113.05,81.60,112.97,81.61,112.97,81.70,113.08,81.78,113.20,81.85,113.33,81.89,113.38,81.92,113.40,81.99,113.60,82.01,113.78,81.84,113.88,81.65,113.70,81.46,113.55,81.42,113.42,81.38,113.42,81.35,113.33,81.36,113.22,81.38,113.08,81.42,112.95,81.50,112.80,81.59,112.72,81.64,112.95,81.66,113.22,81.70,113.55,81.71,113.60,81.71,113.55,81.64,113.45,81.58,113.35,81.54,113.25,81.55,113.17,81.51,113.20,81.47,113.30,81.41,113.42,81.41,113.40,81.40,113.38,81.38,113.55,81.39,113.75,81.44,113.97,81.50,113.67,81.53,113.35,81.51,113.12,81.46,113.28,81.36,113.45,81.29,113.53,81.34,113.50,81.46,113.20,81.66,112.90
RZ_719798_10646,0,91776,152,0,1,81.72,112.95,81.65,113.30,81.50,113.58,81.38,113.42,81.39,113.25,81.39,113.30,81.40,113.42,81.41,113.30,81.42,113.05,81.41,112.78,81.40,112.75,81.41,112.62,81.36,112.55,81.28,112.72,81.17,112.97,81.26,113.20,81.38,113.22,81.42,113.25,81.36,113.28,81.30,113.20,81.35,113.10,81.39,113.08,81.40,113.15,81.38,113.22,81.31,113.28,81.29,113.35,81.29,113.42,81.30,113.45,81.30,113.45,81.28,113.60,81.26,113.75,81.29,113.35,81.39,112.80,81.47,112.35,81.54,112.53,81.53,112.62,81.55,112.67,81.58,112.78,81.61,112.90,81.62,113.05,81.64,113.00,81.60,112.92,81.54,112.83,81.49,112.75,81.39,112.95,81.29,113.20,81.17,113.45,81.15,113.45,81.21,113.45,81.24,113.42,81.21,113.42,81.11,113.38,81.04,113.30,81.01,113.15,80.97,113.00,80.97,112.85,81.12,112.90,81.26,113.17,81.30,113.47,81.19,113.65,81.08,113.62,81.08,113.60,81.14,113.60,81.20,113.60,81.22,113.62,81.17,113.70,81.19,113.83,81.21,113.92,81.20,114.00,81.00,114.00,80.81,113.97,80.80,113.85,80.91,113.75,81.01,113.65,81.04,113.88,81.06,114.08,80.99,114.28,80.89,114.22,80.94,114.30,81.09,114.40,81.28,114.47,81.31,114.38,81.22,114.20,81.12,114.03,81.01,113.85,81.03,113.72,81.01,113.62,81.03,113.55,81.06,113.42,81.10,113.35,81.11,113.30,81.12,113.33,81.16,113.40,81.22,113.47,81.28,113.50,81.30,113.55,81.35,113.97,81.41,114.38,81.75,114.92,82.01,115.08,82.66,114.97,83.10,114.78,83.51,114.60,83.58,114.35,83.74,114.08,84.14,113.80,84.54,113.80,84.78,113.78,84.78,113.78,84.78,113.97,84.81,114.08,84.89,114.05,85.01,113.78,85.10,113.90,85.14,114.10,85.14,114.30,85.25,114.22,85.59,113.85,85.94,113.47,85.86,113.85,85.55,114.55,85.19,115.10,85.12,114.88,85.06,114.67,84.96,114.50,84.88,114.35,84.75,114.25,84.72,114.40,84.70,114.60,84.72,114.72,84.80,114.70,84.88,114.65,85.08,114.62,85.20,114.67,85.15,114.72,84.97,114.78,84.81,114.85,84.89,114.67,84.96,114.53,84.86,114.40,84.67,114.97,84.49,115.53,84.50,115.83,84.47,115.72,84.44,115.60,84.40,115.45,84.41,115.28,84.42,115.08,84.44,114.95,84.54,114.80,84.64,114.72,84.71,114.97
RZ_719798_10647,0,91776,50,0,1,84.66,115.33,84.58,115.67,84.50,115.75,84.49,115.60,84.55,115.45,84.62,115.30,84.69,115.25,84.59,115.17,84.49,115.12,84.30,115.10,84.26,115.05,84.24,115.00,84.35,114.97,84.42,114.90,84.44,114.83,84.38,114.80,84.30,114.88,84.25,115.05,84.22,115.22,84.21,115.22,84.26,115.05,84.31,114.88,84.36,114.53,84.38,114.28,84.39,114.17,84.38,114.45,84.35,114.70,84.34,114.75,84.33,114.65,84.35,114.62,84.36,114.72,84.40,114.97,84.42,115.15,84.38,115.30,84.29,115.30,84.20,115.33,84.26,115.00,84.38,114.70,84.49,114.40,84.50,114.55,84.45,114.70,84.40,114.75,84.31,114.70,84.22,114.83,84.15,115.00,84.14,115.15,84.00,115.10,83.85,115.15,83.72,115.25,83.78,115.30
RZ_719798_10648,0,91776,50,0,1,83.85,115.10,83.92,114.92,84.03,114.90,84.09,115.00,84.16,115.08,84.22,114.67,84.29,114.25,84.31,113.88,84.29,113.92,84.28,113.97,84.11,114.28,83.96,114.55,83.80,114.83,83.79,114.83,83.80,114.80,83.86,114.78,83.97,114.75,84.08,114.70,84.14,114.58,84.11,114.53,84.09,114.53,84.08,114.58,84.06,114.50,84.05,114.42,84.14,114.33,84.24,114.28,84.33,114.20,84.31,114.20,84.09,114.33,83.88,114.45,83.67,114.53,83.67,114.42,83.69,114.25,83.69,114.08,83.67,114.03,83.65,114.08,83.69,114.17,83.76,114.17,83.88,114.08,83.92,114.05,83.96,114.10,84.01,114.22,84.05,114.28,83.99,114.45,83.89,114.60,83.80,114.72,83.80,114.70,83.84,114.62,83.86,114.47,83.89,114.38
RZ_719798_10649,0,91776,50,0,1,83.85,114.35,83.79,114.45,83.62,114.65,83.47,114.83,83.45,114.45,83.53,114.00,83.60,113.50,83.66,113.45,83.69,113.58,83.72,113.67,83.78,113.75,83.88,113.65,83.89,114.00,83.81,114.35,83.72,114.67,83.83,114.35,83.91,114.00,84.03,113.75,84.03,113.83,84.04,113.97,84.04,114.08,84.05,114.15,84.05,114.12,84.05,114.08,83.90,114.08,83.74,114.08,83.59,114.08,83.60,114.08,83.51,113.97,83.42,113.75,83.35,113.55,83.39,113.50,83.54,113.42,83.66,113.33,83.83,113.25,83.90,113.28,83.99,113.30,83.90,113.45,83.76,113.75,83.64,114.03,83.65,113.80,83.67,113.45,83.72,113.28,83.78,113.45,83.84,113.65,83.86,113.67,83.88,113.78,83.84,113.90,83.79,113.97,83.70,114.03
RZ_719798_10650,0,91776,50,0,1,83.64,113.80,83.60,113.60,83.65,113.20,83.67,113.00,83.64,113.42,83.69,114.03,83.75,114.55,83.70,114.62,83.56,114.72,83.47,115.00,83.54,115.12,83.59,115.25,83.66,115.00,83.75,114.78,83.84,114.53,83.79,114.42,83.70,114.35,83.61,114.30,83.49,114.40,83.36,114.50,83.29,114.42,83.38,114.30,83.44,114.10,83.45,114.03,83.42,113.95,83.41,114.03,83.34,114.12,83.25,114.30,83.24,114.38,83.33,114.45,83.46,114.50,83.59,114.58,83.62,114.70,83.62,114.60,83.59,114.45,83.55,114.45,83.53,114.58,83.79,114.42,84.06,114.12,84.10,113.83,83.86,113.83,83.61,113.88,83.61,113.97,83.58,114.25,83.55,114.47,83.59,114.62,83.65,114.55,83.66,114.58,83.62,114.65,83.58,114.72
RZ_719798_10651,0,91776,49,0,1,83.56,114.65,83.54,114.58,83.53,114.58,83.51,114.38,83.51,114.12,83.59,113.88,83.66,113.88,83.67,113.92,83.59,114.03,83.50,114.20,83.49,114.30,83.49,114.38,83.47,114.72,83.58,115.05,83.67,115.40,83.66,115.15,83.53,114.75,83.46,114.35,83.53,114.17,83.58,114.17,83.61,114.20,83.65,114.22,83.71,114.03,83.71,113.80,83.72,113.53,83.70,113.50,83.65,113.83,83.62,114.22,83.61,114.60,83.62,114.55,83.61,114.50,83.60,114.42,83.61,114.40,83.62,114.25,83.64,114.12,83.53,114.05,83.41,113.80,83.33,113.55,83.35,113.65,83.39,114.00,83.45,114.33,83.50,114.22,83.51,114.12,83.51,113.95,83.56,113.88,83.70,113.75,83.83,113.75,83.89,113.72,83.90,113.72
RZ_719798_10652,0,91776,50,0,1,83.91,113.75,83.84,113.78,83.74,113.83,83.65,113.85,83.64,114.00,83.61,114.50,83.60,115.00,83.58,115.35,83.62,115.35,83.70,114.85,83.76,114.35,83.78,114.08,83.79,114.28,83.85,114.17,83.91,113.85,83.92,113.50,83.90,113.50,83.83,113.75,83.76,114.03,83.74,113.88,83.72,113.42,83.70,113.40,83.65,113.85,83.62,114.25,83.72,113.95,83.83,113.62,83.84,113.65,83.74,114.00,83.58,114.20,83.51,114.03,83.58,113.85,83.71,113.72,83.84,113.60,83.80,113.62,83.74,113.75,83.71,113.92,83.71,113.97,83.72,113.95,83.74,113.80,83.86,113.60,83.99,113.50,84.19,113.55,84.26,113.67,84.19,113.80,84.04,113.85,83.90,113.85,83.90,113.95,83.91,114.12,83.94,114.30,84.00,114.10
RZ_719798_10653,0,91776,51,0,1,84.04,113.80,84.08,113.83,84.08,114.08,84.09,114.30,84.14,114.25,84.19,114.22,84.22,114.20,84.20,114.10,84.15,114.05,83.97,114.10,83.80,114.17,83.64,114.20,83.75,114.20,83.86,114.28,83.99,114.35,83.97,114.45,83.97,114.47,83.95,114.53,83.92,114.55,83.89,114.62,83.92,114.67,83.95,114.67,83.97,114.62,83.96,114.55,83.91,114.53,83.88,114.30,83.85,114.10,83.94,113.65,84.04,113.42,84.14,113.25,84.21,113.28,84.29,113.30,84.21,113.53,84.08,113.75,83.92,114.00,83.94,113.97,83.96,114.00,83.97,114.05,83.97,114.22,83.96,114.50,83.83,114.80,83.70,114.67,83.59,114.42,83.62,114.17,83.66,114.20,83.78,114.20,83.99,114.25,84.17,114.30,84.14,114.28,83.97,114.08,83.86,113.85
RZ_719798_10654,0,91776,51,0,1,83.91,113.75,83.96,113.75,83.97,113.72,83.97,113.67,83.94,113.62,83.85,113.65,83.75,113.70,83.67,113.75,83.64,113.80,83.64,113.80,83.70,113.78,83.76,113.83,83.83,113.83,83.81,113.83,83.79,113.80,83.74,113.78,83.74,113.55,83.72,113.33,83.72,113.20,83.69,113.38,83.66,113.55,83.66,113.62,83.74,113.55,83.83,113.45,83.88,113.47,83.90,113.62,83.94,113.75,83.99,113.75,84.03,113.75,84.04,113.78,84.08,113.60,84.11,113.45,84.15,113.30,84.15,113.42,83.95,113.55,83.76,113.67,83.69,113.58,83.91,113.40,84.12,113.30,84.25,113.35,84.25,113.47,84.38,113.53,84.49,113.45,84.55,113.38,84.46,113.42,84.41,113.58,84.40,113.72,84.47,113.75,84.51,113.70,84.25,113.70,83.96,113.75
RZ_719798_10655,0,91776,50,0,1,83.70,113.80,83.76,113.65,83.94,113.47,84.09,113.30,84.14,113.50,84.01,113.92,83.90,114.35,83.99,114.25,84.15,113.95,84.31,113.67,84.33,113.72,84.30,113.88,84.22,113.97,84.09,114.15,83.97,114.25,83.96,114.25,84.00,114.08,84.05,113.90,84.19,113.80,84.33,113.80,84.33,113.80,84.17,113.95,83.91,114.10,83.79,114.05,83.86,113.72,84.06,113.35,84.24,113.20,84.20,113.55,84.15,113.90,84.06,114.30,83.99,114.42,83.96,114.12,84.01,113.80,84.06,113.47,84.14,113.55,84.21,113.58,84.31,113.58,84.34,113.60,84.29,113.45,84.25,113.33,84.20,113.22,84.30,113.25,84.39,113.28,84.56,113.28,84.65,113.28,84.51,113.58,84.29,113.90,84.21,114.03,84.36,113.83,84.19,114.10
RZ_719798_10656,0,91776,50,0,1,83.86,114.60,83.67,115.00,83.81,114.83,83.92,114.60,83.90,114.42,83.90,114.30,84.03,114.25,84.14,114.20,84.24,114.15,84.09,114.12,83.95,113.85,83.75,113.92,83.70,113.90,83.64,114.20,83.64,114.15,83.76,114.15,83.89,114.10,83.79,114.08,83.58,113.83,83.38,113.70,83.40,113.62,83.41,113.83,83.58,114.03,83.72,114.12,83.88,114.35,83.86,114.62,83.85,114.90,83.76,114.97,83.70,114.95,83.65,114.90,83.64,114.95,83.62,115.00,83.85,114.75,84.09,114.47,84.29,114.30,84.19,114.40,84.08,114.53,84.03,114.65,84.01,114.75,84.03,114.85,84.03,114.83,84.00,114.88,83.95,115.00,83.92,115.10,83.95,115.05,83.99,114.92,83.99,114.78,83.95,114.83,83.94,114.90,83.92,115.10
RZ_719798_10657,0,91776,50,0,1,83.90,115.25,83.89,115.50,83.88,115.67,83.89,115.80,83.89,115.80,83.90,115.53,83.91,115.22,83.92,114.75,83.97,114.58,84.01,114.78,83.94,115.17,83.81,115.60,83.75,115.67,83.79,115.78,83.90,115.83,83.96,115.97,84.06,116.08,84.09,115.90,84.01,115.45,83.91,115.08,83.80,114.95,83.80,114.97,83.76,115.35,83.69,115.78,83.64,115.92,83.70,115.62,83.78,115.33,83.83,115.33,83.80,115.30,83.80,115.38,83.81,115.42,83.71,115.75,83.60,116.00,83.47,116.25,83.46,116.22,83.35,116.42,83.26,116.60,83.20,116.55,83.39,116.28,83.56,116.03,83.70,116.05,83.59,116.08,83.49,115.90,83.45,115.75,83.51,115.60,83.64,115.47,83.69,115.38,83.79,115.30,83.81,115.35,83.84,115.30
RZ_719798_10658,0,91776,49,0,1,83.83,115.17,83.81,115.08,83.94,114.90,84.09,114.75,84.03,114.92,83.80,115.47,83.56,116.00,83.54,116.33,83.53,116.45,83.54,116.55,83.55,116.55,83.65,116.40,83.72,116.25,83.72,116.20,83.66,116.25,83.59,116.33,83.49,116.47,83.38,116.65,83.30,116.80,83.36,116.60,83.42,116.15,83.44,115.70,83.40,115.45,83.38,115.38,83.40,115.28,83.46,115.22,83.53,115.15,83.65,115.15,83.74,115.30,83.81,115.50,83.72,115.60,83.64,115.58,83.44,115.85,83.28,116.12,83.15,116.03,83.15,115.62,83.14,115.22,83.06,115.28,83.01,115.35,83.01,115.42,83.10,115.33,83.22,115.17,83.39,114.75,83.51,114.50,83.56,114.85,83.45,115.45,83.30,115.97,83.20,115.85,83.15,115.92
RZ_719798_10659,0,91776,50,0,1,83.12,116.05,83.09,116.25,83.11,116.15,83.16,116.00,83.20,115.92,83.26,115.90,83.28,116.00,83.21,116.08,83.14,116.12,83.04,116.22,83.00,116.28,82.94,116.10,82.89,115.88,82.89,115.70,82.94,115.75,83.08,115.65,83.21,115.60,83.34,115.58,83.38,115.72,83.36,115.80,83.31,115.80,83.28,115.83,83.30,115.75,83.33,115.62,83.29,115.50,83.22,115.35,83.19,115.25,83.21,115.10,83.24,115.08,83.26,115.30,83.34,115.55,83.41,115.70,83.49,115.53,83.51,115.33,83.40,115.47,83.28,115.78,83.15,116.08,83.16,115.85,83.21,115.60,83.26,115.47,83.31,115.62,83.30,115.95,83.35,116.10,83.39,116.25,83.30,116.30,83.19,116.38,82.91,116.45,82.76,116.47,82.79,116.42,82.97,116.28
RZ_719798_10660,0,91776,50,0,1,83.22,116.12,83.31,116.03,83.22,115.97,83.06,115.88,83.08,115.80,83.24,115.75,83.35,115.78,83.25,115.78,83.06,115.78,82.92,115.72,82.90,115.72,82.96,115.92,83.03,116.17,82.88,116.45,82.71,116.50,82.55,116.35,82.62,116.20,82.70,116.05,82.76,116.08,82.78,115.90,82.79,115.67,82.80,115.28,82.84,115.05,82.90,114.78,82.97,114.72,83.04,114.72,83.08,114.85,83.05,115.42,83.09,115.90,83.11,116.33,83.15,116.30,83.11,116.03,83.04,115.80,82.97,115.65,82.91,115.72,82.90,115.78,82.90,115.62,82.91,115.45,82.89,115.85,82.92,116.42,82.96,116.67,83.03,116.35,83.04,116.08,83.03,116.10,83.00,116.28,82.96,116.42,82.88,116.60,82.89,116.60,82.95,116.28,83.08,115.92
RZ_719798_10661,0,91776,50,0,1,83.12,115.62,83.20,115.62,83.26,115.65,83.12,115.62,83.01,115.62,82.90,115.67,82.64,115.83,82.29,115.95,82.20,116.05,82.44,116.08,82.70,115.80,82.74,115.55,82.75,115.55,82.75,115.83,82.72,116.05,82.78,115.75,82.84,115.45,82.96,115.15,83.04,115.05,82.89,115.20,82.64,115.50,82.40,115.70,82.40,115.58,82.41,115.33,82.65,115.15,82.89,115.10,82.81,115.10,82.53,115.12,82.25,115.15,82.31,115.15,82.35,115.28,82.36,115.40,82.35,115.55,82.25,115.60,82.16,115.62,82.12,115.65,82.20,115.70,82.29,115.78,82.31,115.85,82.30,116.03,82.26,116.17,82.21,116.50,82.19,116.72,82.21,116.62,82.29,116.33,82.26,115.90,82.22,115.65,82.19,115.40,82.19,115.55,82.17,115.83
RZ_719798_10662,0,91776,51,0,1,82.17,116.12,82.19,116.17,82.10,116.25,82.00,116.28,82.04,116.28,82.20,116.28,82.35,116.22,82.36,116.12,82.28,116.22,82.17,116.35,82.08,116.28,82.08,116.03,82.10,115.80,82.15,115.83,82.21,115.78,82.24,115.70,82.20,115.70,82.15,115.78,82.17,115.88,82.19,115.92,82.20,115.85,82.17,115.72,82.20,115.42,82.19,115.25,82.16,115.50,82.08,115.92,82.03,116.35,82.03,115.78,82.05,115.20,82.15,114.62,82.22,114.62,82.29,114.75,82.26,115.05,82.08,115.78,81.90,116.33,81.90,116.33,82.06,115.90,82.29,115.42,82.35,115.38,82.36,115.28,82.33,115.22,82.28,115.30,82.26,115.62,82.26,115.95,82.22,115.88,82.20,115.58,82.17,115.40,82.15,115.88,82.00,116.35,81.89,116.42,81.89,116.15
RZ_719798_10663,0,91777,50,1,1,82.00,115.88,82.10,115.90,82.06,115.95,82.01,115.95,81.97,115.90,81.94,115.83,81.86,115.55,81.80,115.30,81.76,115.10,81.75,115.10,81.79,115.12,81.90,115.12,81.99,115.42,82.08,115.72,82.10,115.70,82.17,115.38,82.21,115.33,82.10,115.88,81.97,116.42,81.86,116.53,81.90,116.17,81.90,115.83,81.88,115.88,82.03,116.10,82.21,116.12,82.46,115.90,82.85,115.92,83.25,116.12,83.72,116.00,83.89,115.62,84.08,115.28,84.22,114.80,84.78,114.22,85.30,113.58,85.74,113.35,85.76,113.42,85.91,113.55,86.08,113.28,86.25,112.88,86.25,112.58,86.20,112.65,86.16,112.65,86.08,112.60,86.01,112.55,85.90,112.65,85.84,112.80,85.84,112.90,85.91,112.78,86.14,112.40,86.30,112.03
RZ_719798_10664,0,91777,50,0,1,86.46,111.70,86.46,111.62,86.46,111.58,86.47,111.55,86.49,111.55,86.50,111.47,86.44,111.28,86.39,111.08,86.33,111.20,86.25,111.40,86.14,111.65,86.03,111.67,86.22,111.60,86.42,111.53,86.35,111.47,86.08,111.50,86.01,110.97,86.24,110.45,86.44,110.28,86.42,110.60,86.41,110.95,86.42,110.97,86.42,111.05,86.28,111.17,86.10,111.28,85.94,111.38,85.94,111.38,85.96,111.42,86.03,111.42,86.10,111.20,86.15,110.85,86.15,110.55,86.11,110.53,86.06,110.95,86.04,111.30,86.03,111.60,86.06,111.58,86.10,111.60,86.08,111.65,86.00,111.67,85.94,111.58,85.94,111.47,85.92,111.42,85.92,111.45,85.81,111.47,85.71,111.50,85.66,111.47,85.75,111.10,85.84,110.75,85.85,110.70
RZ_719798_10665,0,91777,50,0,1,85.81,111.03,85.75,111.38,85.69,111.35,85.66,111.28,85.65,111.20,85.65,110.83,85.66,110.45,85.67,110.17,85.66,110.20,85.65,110.25,85.62,110.38,85.56,110.60,85.53,110.78,85.51,110.72,85.55,110.65,85.60,110.65,85.79,110.60,85.96,110.53,86.10,110.45,86.06,110.42,85.92,110.45,85.79,110.47,85.67,110.50,85.76,110.50,85.96,110.50,86.16,110.50,86.10,110.55,85.94,110.60,85.84,110.65,85.89,110.65,85.97,110.65,86.03,110.67,85.95,110.70,85.84,110.85,85.71,110.97,85.56,111.12,85.42,111.08,85.33,110.95,85.40,110.80,85.72,110.67,86.04,110.55,86.26,110.45,86.21,110.42,86.10,109.97,86.03,109.53,85.95,109.50,85.95,109.90,85.94,110.33,85.81,110.50,85.69,110.80
RZ_719798_10666,0,91777,50,0,1,85.76,111.10,85.94,110.88,86.04,110.65,85.96,110.60,85.89,110.90,85.88,111.03,85.84,111.17,85.78,111.30,85.71,111.50,85.69,111.58,85.60,111.72,85.53,111.83,85.50,111.47,85.55,111.20,85.60,110.92,85.59,111.22,85.50,111.33,85.42,111.15,85.54,110.75,85.71,110.33,85.83,110.45,85.78,110.70,85.66,110.90,85.60,110.78,85.58,110.62,85.62,110.25,85.65,109.95,85.64,109.65,85.59,109.70,85.60,110.03,85.65,110.30,85.61,110.50,85.55,110.40,85.62,110.30,85.79,109.97,85.96,109.65,85.95,109.45,85.92,109.58,86.00,109.80,86.09,109.88,86.00,110.00,85.81,110.10,85.61,110.20,85.79,110.35,85.95,110.42,86.12,110.35,86.15,109.92,86.16,109.50,86.15,109.65,86.14,110.10
RZ_719798_10667,0,91777,49,0,1,86.11,110.40,86.06,110.28,86.06,110.03,86.08,109.92,85.91,110.17,85.70,110.55,85.58,110.50,85.66,110.08,85.76,109.65,85.78,109.62,85.71,109.85,85.65,110.33,85.59,110.83,85.60,110.92,85.62,110.67,85.64,110.47,85.67,110.40,85.67,110.45,85.69,110.40,85.70,110.35,85.74,110.30,85.78,110.33,85.74,110.35,85.71,110.33,85.71,110.30,85.74,110.30,85.76,110.33,85.79,110.35,85.79,110.33,85.79,110.30,85.78,110.30,85.72,110.25,85.69,110.22,85.65,110.28,85.60,110.70,85.58,111.10,85.81,110.50,86.08,109.58,86.24,109.33,85.99,110.08,85.74,110.83,85.59,110.97,85.69,111.05,85.80,110.88,85.92,110.45,85.92,110.03,85.90,109.83,85.91,109.83,85.94,109.70
RZ_719798_10668,0,91777,50,0,1,86.01,109.58,86.04,109.47,86.06,109.47,86.06,109.47,85.99,109.78,85.91,110.03,85.84,110.28,85.89,110.05,85.92,109.85,86.00,109.67,86.04,109.65,86.06,109.65,86.04,109.62,86.05,109.60,86.08,109.60,86.10,109.55,86.10,109.50,86.09,109.42,86.06,109.40,86.08,109.40,86.10,109.50,86.14,109.60,85.88,109.70,85.61,109.70,85.35,110.03,85.36,110.35,85.31,110.78,85.24,110.85,85.30,110.22,85.46,109.53,85.65,108.67,85.69,108.53,85.67,108.80,85.64,109.20,85.60,109.70,85.60,109.80,85.67,109.85,85.78,109.67,85.86,109.50,85.86,109.35,85.86,109.30,85.86,109.22,85.94,109.12,86.01,109.05,86.06,108.97,86.03,108.92,85.99,108.90,85.95,109.00,85.88,109.25,85.81,109.50
RZ_719798_10669,0,91777,51,0,1,85.76,109.67,85.78,109.78,85.75,109.88,85.72,109.58,85.71,109.28,85.74,109.03,85.81,109.12,85.86,109.40,85.91,109.65,85.89,109.92,85.88,110.08,85.81,110.42,85.78,110.72,85.76,110.35,85.78,109.75,85.74,109.05,85.70,108.85,85.64,108.38,85.64,107.97,85.74,107.15,85.85,106.55,85.86,105.90,85.65,105.75,85.44,105.65,85.36,105.53,85.41,105.05,85.45,104.62,85.44,104.42,85.39,104.60,85.33,104.62,85.17,104.55,85.04,104.50,84.92,104.22,84.91,103.83,84.88,103.30,84.85,103.20,84.83,103.10,84.83,102.90,84.86,102.65,84.95,102.42,85.16,102.40,85.34,102.47,85.47,102.55,85.21,102.50,84.96,102.35,84.90,102.10,85.01,101.97,85.14,102.08,85.08,102.33,85.15,102.53,85.25,102.47
RZ_719798_10670,0,91777,51,0,1,85.35,102.40,85.39,102.35,85.38,102.33,85.33,102.30,85.33,102.28,85.34,102.00,85.34,101.72,85.28,101.62,85.12,101.83,85.04,101.97,85.11,101.92,85.26,101.88,85.31,102.12,85.22,102.38,85.15,102.28,85.25,101.88,85.25,101.50,85.24,101.50,85.12,101.70,85.11,101.90,85.11,101.95,85.06,101.80,85.03,101.62,84.97,101.35,84.97,101.05,85.06,100.85,85.16,100.97,85.25,101.17,85.24,101.33,85.24,101.42,85.20,101.35,85.17,101.25,85.12,101.20,85.08,101.33,85.03,101.42,85.11,101.42,85.21,101.45,85.29,101.60,85.28,101.75,85.30,101.75,85.34,101.65,85.38,101.40,85.34,101.35,85.28,101.35,85.21,101.35,85.20,101.22,85.24,101.08,85.34,101.17,85.42,101.25,85.50,101.38,85.45,101.45
RZ_719798_10671,0,91777,50,0,1,85.31,101.62,85.17,101.78,85.26,101.85,85.42,101.83,85.59,101.83,85.58,101.80,85.54,101.78,85.46,101.78,85.39,101.83,85.34,101.85,85.33,101.92,85.33,101.95,85.45,101.97,85.59,102.03,85.51,102.10,85.36,102.12,85.21,102.12,85.28,102.08,85.29,102.08,85.22,102.08,85.16,101.90,85.20,101.72,85.30,101.55,85.39,101.55,85.39,101.60,85.34,101.70,85.29,101.88,85.29,101.97,85.34,102.15,85.39,102.25,85.28,102.22,85.16,102.10,85.26,101.72,85.47,101.50,85.79,101.25,85.89,101.25,85.70,101.62,85.41,102.03,85.14,102.42,85.16,102.42,85.26,102.33,85.35,102.25,85.34,102.15,85.22,102.17,85.10,102.22,85.08,102.25,85.11,101.97,85.15,101.70,85.34,101.40,85.51,101.38
RZ_719798_10672,0,91777,50,0,1,85.60,101.70,85.50,102.05,85.33,102.38,85.25,102.38,85.26,102.38,85.36,102.38,85.50,102.28,85.54,102.15,85.51,102.10,85.41,102.22,85.31,102.38,85.35,102.45,85.40,102.45,85.45,102.40,85.42,102.35,85.41,102.30,85.40,102.33,85.39,102.33,85.36,102.33,85.34,102.33,85.31,102.22,85.31,102.12,85.35,102.08,85.38,102.10,85.38,102.15,85.36,102.08,85.34,102.00,85.33,101.97,85.31,102.03,85.34,102.08,85.36,101.97,85.40,101.88,85.35,102.12,85.30,102.47,85.30,102.90,85.35,102.97,85.42,102.97,85.49,102.83,85.62,102.70,85.72,102.62,85.80,102.60,85.80,102.70,85.79,102.80,85.75,103.12,85.71,103.35,85.69,103.17,85.65,102.78,85.58,102.38,85.49,102.35,85.42,102.53
RZ_719798_10673,0,91777,50,0,1,85.58,102.67,85.72,102.88,85.64,102.92,85.41,102.78,85.09,102.60,85.01,102.55,85.12,102.67,85.35,102.50,85.53,102.17,85.50,101.80,85.49,101.67,85.49,101.83,85.49,102.05,85.46,102.42,85.49,102.67,85.53,102.92,85.59,103.05,85.62,103.03,85.65,102.83,85.65,102.62,85.65,102.67,85.67,102.92,85.71,102.97,85.76,102.78,85.74,102.58,85.72,102.40,85.66,102.22,85.60,102.33,85.55,102.60,85.54,102.70,85.56,102.28,85.58,101.88,85.56,101.83,85.54,102.10,85.54,102.47,85.60,102.72,85.75,102.83,85.88,102.80,85.94,102.78,85.92,102.78,85.91,102.78,85.96,102.65,86.03,102.50,86.10,102.50,86.10,102.60,86.09,102.70,86.04,102.78,85.99,102.88,85.96,103.03,85.94,103.08
RZ_719798_10674,0,91777,50,0,1,85.95,102.78,85.96,102.47,86.00,102.17,85.83,102.22,85.64,102.28,85.44,102.47,85.40,102.78,85.40,103.10,85.46,102.88,85.55,102.50,85.67,102.15,85.75,102.08,85.83,102.00,85.83,102.03,85.78,102.20,85.72,102.47,85.66,102.70,85.62,102.83,85.55,102.83,85.49,102.83,85.41,102.85,85.39,102.88,85.38,102.92,85.35,102.97,85.30,103.05,85.34,103.20,85.44,103.25,85.36,103.15,85.21,102.97,85.01,102.78,84.95,102.95,84.92,103.12,84.97,103.28,85.14,103.20,85.26,103.12,85.45,102.85,85.54,102.72,85.60,102.72,85.46,102.97,85.35,103.10,85.36,103.03,85.62,102.90,85.89,102.75,85.76,102.62,85.46,102.50,85.31,102.40,85.45,102.38,85.58,102.65,85.55,102.95,85.53,102.85
RZ_719798_10675,0,91777,50,0,1,85.54,102.53,85.55,102.47,85.59,102.70,85.59,102.97,85.60,102.92,85.60,102.85,85.59,102.80,85.61,102.62,85.64,102.47,85.66,102.50,85.65,102.67,85.60,102.67,85.51,102.50,85.45,102.50,85.44,102.75,85.46,102.90,85.47,102.78,85.39,102.55,85.29,102.70,85.19,102.97,85.19,103.25,85.19,103.30,85.17,103.60,85.16,103.90,85.17,103.92,85.24,103.28,85.29,102.60,85.34,102.55,85.36,102.95,85.38,103.33,85.36,103.30,85.35,103.25,85.28,103.30,85.20,103.33,85.11,103.15,85.10,102.95,85.10,102.80,85.11,102.83,85.11,102.85,85.09,102.88,85.08,103.03,85.05,103.17,85.05,103.30,85.17,103.30,85.30,103.30,85.41,103.40,85.39,103.47,85.35,103.47,85.29,103.40,85.20,103.35
RZ_719798_10676,0,91777,50,0,1,85.15,103.42,85.12,103.47,85.20,103.58,85.28,103.60,85.35,103.58,85.35,103.47,85.34,103.35,85.34,103.08,85.33,102.85,85.33,102.65,85.30,102.97,85.09,103.33,84.89,103.62,85.01,103.58,85.31,103.58,85.46,103.62,85.29,103.80,85.12,103.85,85.14,103.65,85.17,103.25,85.20,102.85,85.17,103.30,85.21,103.85,85.28,104.10,85.30,103.78,85.24,103.62,85.16,103.78,85.14,104.08,85.09,104.22,85.06,103.92,85.00,103.50,84.97,103.30,84.90,103.65,84.88,104.00,84.95,104.05,85.05,104.00,85.19,103.80,85.25,103.65,85.30,103.50,85.30,103.53,85.31,103.53,85.33,103.55,85.34,103.62,85.30,103.70,85.26,103.72,85.14,104.25,85.06,104.75,84.99,105.25,85.01,105.25,85.38,105.30
RZ_719798_10677,0,91777,49,0,1,85.71,105.35,85.96,105.50,85.83,105.62,85.67,105.72,85.61,105.72,85.58,106.17,85.65,106.62,85.72,107.10,85.85,107.08,85.84,107.58,85.81,108.22,85.92,108.88,86.06,109.35,86.16,110.33,85.89,111.92,85.62,113.17,85.00,114.62,84.45,115.75,83.81,117.67,83.53,118.78,83.04,120.10,82.55,120.75,81.96,121.62,81.70,122.22,81.42,123.22,81.20,123.97,80.95,125.40,80.79,126.72,80.54,129.25,80.26,131.18,79.65,133.60,79.19,135.28,78.59,137.07,78.08,138.25,77.59,139.05,77.31,139.85,77.29,140.43,77.25,141.30,77.22,141.97,77.06,142.70,76.90,143.15,76.70,143.68,76.64,144.00,76.61,144.22,76.67,144.40,76.71,144.70,76.71,145.00,76.75,144.95,76.86,144.90
RZ_719798_10678,0,91777,51,0,1,77.01,145.05,77.10,145.28,77.17,145.65,77.20,145.85,77.24,146.07,77.25,146.12,77.22,146.38,77.19,146.70,76.92,147.30,76.67,147.65,76.45,147.95,76.46,148.00,76.49,147.97,76.53,147.88,76.22,148.00,75.89,148.18,75.56,148.35,75.56,148.15,75.61,147.68,75.65,147.32,75.60,147.28,75.54,147.50,75.42,147.65,75.39,147.68,75.35,147.78,75.44,147.82,75.53,147.75,75.71,147.57,75.81,146.93,75.70,146.53,75.50,146.22,75.29,146.22,75.53,146.00,75.78,145.75,75.88,145.62,75.80,145.65,75.74,145.22,75.80,144.78,75.81,144.35,75.84,144.07,75.88,143.78,75.70,143.70,75.50,143.93,75.30,144.18,75.33,144.22,75.41,143.72,75.50,143.22,75.56,142.68,75.56,142.65,75.46,142.90,75.33,143.20
RZ_719798_10679,0,91777,51,0,1,75.21,143.47,75.21,143.47,75.24,143.28,75.25,143.07,75.28,142.90,75.30,142.72,75.33,142.55,75.29,142.43,75.26,142.47,75.26,142.45,75.30,142.30,75.30,142.20,75.30,141.88,75.30,141.70,75.31,141.57,75.22,141.70,75.15,141.75,75.24,141.78,75.40,141.80,75.56,141.68,75.58,141.45,75.58,141.30,75.62,141.28,75.70,141.12,75.67,140.90,75.59,140.68,75.66,140.68,75.86,140.25,76.08,139.82,76.11,139.38,76.12,139.32,76.12,139.25,76.12,139.20,76.03,139.32,75.92,139.53,75.90,139.50,75.97,139.30,76.05,139.05,76.05,139.03,76.05,139.07,76.06,139.15,76.12,139.12,76.15,139.00,76.12,139.00,76.05,139.22,76.05,139.45,76.08,139.62,76.10,139.68,76.14,139.50,76.14,139.25,76.14,138.93
RZ_719798_10680,0,91777,50,0,1,76.21,138.82,76.35,138.88,76.49,139.12,76.47,139.40,76.46,139.50,76.45,139.40,76.47,139.15,76.54,138.93,76.56,139.20,76.44,139.62,76.30,140.10,76.26,140.15,76.60,139.70,76.94,139.22,77.08,138.57,76.91,138.45,76.76,138.38,76.71,138.47,76.66,138.57,76.69,138.72,76.71,138.95,76.75,139.20,76.69,139.32,76.62,139.35,76.61,139.38,76.64,139.45,76.72,139.50,76.83,139.05,76.91,138.55,76.91,138.65,76.92,139.20,76.97,139.55,77.05,139.35,76.95,139.35,76.80,139.57,76.66,139.47,76.79,139.28,76.91,139.07,77.04,138.97,77.09,138.70,77.12,138.45,77.12,138.25,77.10,138.07,77.06,138.15,77.05,138.25,76.99,138.32,76.85,138.47,76.71,138.78,76.67,139.15,76.76,139.20
RZ_719798_10681,0,91777,50,0,1,76.88,139.35,76.94,139.53,76.95,139.70,77.00,139.25,77.09,138.70,77.19,138.20,77.24,138.25,77.25,138.43,77.30,138.65,77.36,138.85,77.45,139.00,77.46,139.07,77.39,138.80,77.30,138.45,77.22,138.12,77.20,138.47,77.19,138.85,77.11,139.07,77.06,138.90,77.14,138.72,77.26,138.70,77.39,138.70,77.54,138.55,77.69,138.47,77.84,138.38,77.85,138.12,77.90,137.82,77.99,137.50,78.05,137.50,77.90,137.82,77.71,138.15,77.49,138.55,77.46,138.62,77.62,138.70,77.83,138.72,77.94,138.75,77.84,138.78,77.74,138.78,77.78,138.80,77.83,138.82,77.80,138.82,77.72,138.82,77.67,138.47,77.72,137.90,77.71,137.35,77.67,137.38,77.69,137.57,77.76,137.93,77.84,138.00,77.76,138.10
RZ_719798_10682,0,91777,50,0,1,77.70,138.05,77.78,138.05,77.91,138.22,78.04,138.43,78.00,138.62,78.00,138.22,77.94,137.93,77.86,137.62,77.75,137.85,77.74,137.95,77.95,138.07,78.19,138.10,78.64,137.93,78.99,137.53,79.35,137.12,79.53,136.57,79.95,135.95,80.39,134.95,80.91,133.85,81.38,133.00,82.01,131.65,82.62,130.75,82.90,129.72,83.00,129.03,82.96,128.28,82.95,127.55,83.00,127.28,83.20,126.88,83.85,126.20,84.40,125.58,84.85,125.10,84.88,124.10,85.30,122.42,85.72,120.58,86.29,119.22,86.58,118.30,86.97,116.70,87.24,114.80,87.40,113.20,87.44,112.45,87.51,111.55,87.60,110.05,87.70,108.55,87.74,107.30,87.65,106.62,87.47,105.95,87.29,105.50,87.01,105.00,86.76,104.42,86.49,103.85
RZ_719798_10683,0,91777,50,0,1,86.09,103.47,85.71,103.15,85.36,102.62,85.36,101.92,85.34,101.25,85.26,101.45,85.22,101.65,85.25,101.58,85.19,101.30,85.10,101.05,85.00,100.67,85.03,100.28,84.97,99.88,84.90,99.83,84.80,100.00,84.78,100.22,84.72,100.47,84.69,100.50,84.66,100.20,84.53,99.95,84.41,99.72,84.24,99.85,84.20,99.85,84.14,99.95,84.11,100.05,84.08,99.72,84.05,99.30,84.03,99.00,84.00,99.12,83.97,99.28,83.94,99.40,83.91,99.53,83.89,99.65,83.90,99.65,83.90,99.65,84.04,99.70,84.19,99.72,84.33,99.80,84.26,99.88,84.21,99.67,84.16,99.45,84.00,99.25,83.81,99.30,83.66,99.35,83.72,99.35,83.79,99.42,83.83,99.50,83.90,99.53,83.99,99.50,83.97,99.47
RZ_719798_10684,0,91777,50,0,1,83.74,99.40,83.51,99.25,83.42,99.10,83.54,99.20,83.66,99.40,83.71,99.75,83.71,99.83,83.71,99.80,83.72,99.72,83.72,99.80,83.72,99.97,83.75,100.22,83.85,100.38,83.95,100.47,84.04,100.38,84.05,100.30,84.04,100.28,84.01,100.12,83.99,99.95,83.97,99.75,83.96,99.80,83.88,99.97,83.80,100.28,83.69,100.45,83.65,100.40,83.64,100.28,83.69,100.03,83.72,99.90,83.76,99.85,83.76,99.88,83.74,99.83,83.69,99.70,83.78,99.65,83.89,99.62,83.97,99.72,83.94,99.83,83.92,99.85,83.94,99.83,83.97,99.83,83.99,99.85,84.01,99.85,83.94,99.88,83.86,99.90,83.79,100.00,83.83,100.08,83.86,100.12,83.90,100.10,83.90,100.08,83.85,100.10,83.80,100.10
RZ_719798_10685,0,91777,49,0,1,83.92,100.05,84.11,99.95,84.29,99.97,84.28,100.10,84.24,100.20,84.17,100.25,84.10,100.28,84.04,100.30,83.97,100.20,83.96,100.08,84.01,100.12,84.09,100.30,83.99,100.47,83.81,100.50,83.75,100.50,83.86,100.47,84.05,100.40,84.19,100.28,84.31,100.22,84.20,100.22,84.04,100.28,83.92,100.20,83.99,100.15,84.04,100.12,84.12,100.12,84.20,100.12,84.26,100.15,84.20,100.17,84.11,100.50,84.04,100.80,84.05,101.10,84.08,101.15,84.09,101.20,84.11,101.38,84.15,101.50,84.21,101.40,84.24,101.17,84.26,100.97,84.29,101.20,84.33,101.40,84.38,101.38,84.35,101.15,84.33,100.95,84.26,100.92,84.24,100.97,84.21,101.10,84.20,101.30,84.14,101.42,84.09,101.40
RZ_719798_10686,0,91777,51,0,1,84.05,101.28,84.09,100.83,84.15,100.47,84.30,100.17,84.40,100.40,84.51,100.62,84.54,100.85,84.44,100.95,84.30,101.05,84.22,101.00,84.30,100.90,84.36,100.80,84.22,100.90,84.08,101.03,83.91,101.12,83.90,101.05,83.91,100.95,83.95,100.85,83.99,100.88,84.01,100.72,84.04,100.55,84.05,100.40,84.04,100.53,84.03,100.72,84.06,100.95,84.10,101.00,84.12,100.97,84.08,101.00,84.03,100.97,83.97,100.95,83.97,100.88,83.99,100.92,84.00,100.90,84.03,100.85,84.16,100.78,84.29,100.70,84.40,100.67,84.36,100.70,84.22,100.75,84.11,100.78,84.16,100.60,84.29,100.40,84.40,100.45,84.35,100.70,84.31,100.97,84.33,100.97,84.38,101.00,84.42,100.90,84.46,100.78,84.45,100.92,84.44,101.20
RZ_719798_10687,0,91778,49,1,1,84.42,101.50,84.29,101.70,84.15,101.85,84.22,101.50,84.45,101.00,84.62,100.70,84.58,100.88,84.53,101.00,84.51,100.88,84.50,100.78,84.50,100.70,84.44,100.83,84.38,101.05,84.39,101.47,84.46,101.78,84.59,101.65,84.65,101.33,84.71,101.00,84.70,101.20,84.66,101.40,84.61,101.53,84.60,101.45,84.59,101.53,84.59,101.65,84.54,101.75,84.49,101.67,84.41,101.60,84.39,101.62,84.44,101.67,84.53,101.70,84.67,101.72,84.76,101.70,84.86,101.67,84.70,101.70,84.51,101.75,84.35,101.80,84.38,101.90,84.44,102.00,84.54,101.75,84.66,101.38,84.76,101.00,84.79,101.33,84.81,101.70,84.85,102.03,84.91,101.97,84.92,102.00,84.89,102.05,84.88,101.85,84.86,101.60
RZ_719798_10688,0,91778,51,0,11,84.85,101.38,84.83,101.40,84.76,101.45,84.70,101.42,84.61,101.42,84.58,101.33,84.55,101.20,84.55,101.08,84.58,101.35,84.56,101.65,84.55,101.88,84.53,101.78,84.51,101.67,84.46,101.70,84.42,101.72,84.35,101.75,84.31,102.00,84.31,102.25,84.36,102.42,84.58,102.30,84.79,101.78,84.96,101.33,84.97,101.05,84.95,101.15,84.92,101.25,84.90,101.35,84.94,101.50,85.01,101.65,85.11,101.75,85.17,101.78,85.20,101.85,85.21,101.92,85.19,101.92,85.05,101.92,84.90,101.88,84.78,101.92,84.79,101.85,84.83,101.88,84.84,102.05,84.90,102.30,84.95,102.40,85.00,102.38,85.19,102.10,85.36,101.70,85.35,101.35,85.15,101.33,84.91,101.55,84.86,101.78,84.84,101.85,84.84,101.83,84.76,101.83
RZ_719798_10689,0,91778,50,0,11,84.72,101.83,84.70,101.75,84.75,101.70,84.80,101.67,84.81,101.75,84.81,101.75,84.85,101.70,84.89,101.65,84.96,101.70,85.04,101.72,85.12,101.78,85.15,101.75,85.12,101.75,85.09,101.72,85.06,101.70,85.08,101.50,85.03,101.35,84.99,101.20,84.92,101.38,84.91,101.53,85.04,101.22,85.19,100.78,85.33,100.35,85.40,100.35,85.45,100.67,85.49,101.00,85.41,101.45,85.40,101.60,85.40,101.75,85.29,101.95,85.09,102.17,84.90,102.10,84.91,101.78,85.00,101.45,85.08,101.30,85.10,101.10,85.10,100.90,85.28,100.80,85.44,100.85,85.61,100.95,85.60,101.08,85.56,101.17,85.53,101.17,85.49,101.33,85.45,101.47,85.42,101.62,85.36,101.60,85.34,101.58,85.30,101.67,85.34,101.83
RZ_719798_10690,0,91778,50,0,3,85.39,101.65,85.34,101.35,85.25,101.08,85.16,101.17,85.22,101.22,85.31,101.17,85.39,100.95,85.44,100.78,85.56,100.70,85.64,100.78,85.69,101.08,85.61,101.40,85.58,101.67,85.67,101.50,85.78,101.28,85.81,101.08,85.70,101.17,85.59,101.35,85.44,101.50,85.36,101.60,85.39,101.60,85.51,101.45,85.67,101.33,85.71,101.20,85.78,101.17,85.80,101.05,85.83,100.90,85.80,100.78,85.78,100.75,85.79,100.75,85.80,100.75,85.71,100.75,85.66,100.83,85.64,100.90,85.70,100.88,85.64,100.85,85.58,100.80,85.53,100.85,85.55,100.90,85.60,101.03,85.61,101.22,85.62,101.35,85.60,101.42,85.60,101.53,85.61,101.65,85.62,101.45,85.60,101.22,85.59,101.08,85.60,101.20,85.61,101.25
RZ_719798_10691,0,91778,50,0,3,85.64,101.35,85.69,101.42,85.71,101.60,85.70,101.75,85.56,101.92,85.46,101.78,85.35,101.55,85.29,101.28,85.22,101.22,85.22,101.15,85.34,101.12,85.44,101.08,85.47,100.95,85.45,100.83,85.42,100.83,85.41,100.95,85.41,101.05,85.45,101.15,85.49,101.22,85.53,101.30,85.53,101.28,85.50,101.20,85.47,101.05,85.65,100.88,85.85,100.78,86.04,100.75,86.04,100.78,86.03,101.05,86.01,101.30,86.01,101.55,86.01,101.38,86.00,101.30,85.78,101.25,85.58,101.03,85.44,100.70,85.61,100.35,85.78,100.30,85.83,100.45,85.74,100.80,85.66,101.15,85.66,101.47,85.64,101.65,85.58,101.75,85.54,101.58,85.53,101.40,85.56,101.33,85.60,101.30,85.64,101.30,85.66,101.28,85.72,101.30
RZ_719798_10692,0,91778,50,0,3,85.74,101.33,85.76,100.97,85.74,100.72,85.72,100.62,85.62,100.90,85.55,101.00,85.45,101.20,85.42,101.38,85.42,101.12,85.45,100.65,85.51,100.03,85.51,99.88,85.45,100.08,85.38,100.45,85.34,100.70,85.35,100.62,85.44,100.55,85.46,100.55,85.50,100.58,85.55,100.70,85.62,100.85,85.70,101.03,85.65,101.20,85.64,101.28,85.62,101.50,85.58,101.70,85.53,101.85,85.49,101.85,85.49,101.83,85.47,101.47,85.45,101.10,85.51,100.75,85.65,100.72,85.78,100.67,85.86,100.60,85.90,100.55,85.92,100.55,85.88,100.55,85.84,100.33,85.81,100.10,85.88,99.95,85.90,100.10,85.91,100.17,85.83,100.17,85.75,100.42,85.69,100.78,85.70,101.10,85.76,101.10,85.75,100.70,85.69,100.30
RZ_719798_10693,0,91778,49,0,3,85.61,100.15,85.62,100.42,85.64,100.67,85.65,100.58,85.64,100.45,85.62,100.38,85.62,100.35,85.61,100.47,85.59,100.60,85.53,100.72,85.47,100.72,85.44,100.67,85.46,100.67,85.47,100.65,85.47,100.65,85.61,100.58,85.76,100.28,85.94,99.92,85.97,99.60,86.03,99.88,86.03,100.20,85.88,100.55,85.71,100.55,85.56,100.58,85.58,100.62,85.58,100.65,85.58,100.58,85.53,100.65,85.46,100.78,85.66,100.85,85.92,100.67,86.19,100.62,85.92,100.80,85.67,100.83,85.61,100.78,85.65,100.70,85.71,100.83,85.61,100.92,85.70,100.92,85.76,101.00,85.78,101.08,85.75,101.03,85.71,100.90,85.70,100.83,85.67,100.85,85.66,100.90,85.66,100.92,85.65,100.95,85.71,100.88
RZ_719798_10694,0,91778,50,0,3,85.78,100.80,85.74,100.78,85.62,100.83,85.56,100.80,85.64,100.75,85.71,100.67,85.78,100.65,85.81,100.65,85.89,100.70,85.97,100.75,86.06,100.88,85.86,100.97,85.61,100.90,85.38,100.75,85.39,100.30,85.38,100.03,85.35,100.10,85.58,100.38,85.83,100.62,86.09,100.45,86.06,100.33,86.09,100.33,86.10,101.22,86.09,102.35,86.04,103.38,85.99,104.33,85.91,105.03,85.84,106.22,85.79,106.70,85.74,107.58,85.70,108.45,85.72,109.33,85.83,110.30,86.17,110.85,86.62,112.28,87.08,113.20,87.30,115.00,87.35,115.97,87.31,118.03,87.50,119.55,87.67,120.95,87.94,121.22,87.97,122.60,88.01,124.17,87.99,125.88,88.01,126.78,88.04,127.60,88.04,128.93,88.00,129.65,87.97,130.40
RZ_719798_10695,0,91778,51,0,3,87.92,131.47,88.10,132.65,88.25,133.88,88.42,134.60,88.47,135.18,88.54,136.43,88.71,137.30,88.94,138.22,89.17,138.53,89.33,139.03,89.33,139.45,89.35,139.88,89.42,140.20,89.60,140.53,89.76,140.82,89.80,140.97,89.71,141.18,89.70,141.25,89.79,141.32,89.88,141.40,89.91,141.35,89.90,141.28,89.90,141.43,89.91,141.55,89.86,141.68,89.80,141.68,89.71,141.75,89.67,141.68,89.67,141.45,89.74,141.28,89.84,141.28,89.95,141.30,90.10,141.25,90.21,140.90,90.29,140.57,90.28,140.32,90.25,140.38,90.21,140.47,90.19,140.60,90.11,140.75,89.96,140.55,89.84,140.38,89.91,140.18,90.14,139.55,90.36,138.93,90.41,138.47,90.40,138.45,90.45,138.30,90.50,138.78,90.55,139.55,90.55,140.32
RZ_719798_10696,0,91778,50,0,3,90.60,140.30,90.66,139.47,90.58,138.85,90.41,138.43,90.21,138.80,90.16,138.90,90.17,138.85,90.15,138.78,90.12,138.60,90.10,138.38,90.11,138.12,90.11,138.12,90.24,137.80,90.31,137.55,90.38,137.35,90.31,137.47,90.31,137.50,90.31,137.47,90.20,137.57,90.09,137.68,90.03,137.53,90.05,137.25,90.08,136.93,89.99,136.90,89.92,136.88,89.91,136.85,90.01,136.75,90.28,136.62,90.49,136.50,90.47,136.43,90.31,136.38,90.19,136.30,90.25,136.40,90.34,136.53,90.39,136.65,90.39,136.62,90.30,136.65,90.22,136.80,90.26,136.72,90.35,136.35,90.44,135.95,90.44,135.82,90.45,135.93,90.47,135.97,90.51,135.97,90.53,135.95,90.53,135.93,90.54,135.72,90.62,135.55,90.70,135.90
RZ_719798_10697,0,91778,50,0,3,90.78,136.45,90.78,136.93,90.79,136.80,90.76,136.55,90.75,136.25,90.69,136.00,90.66,135.57,90.64,135.30,90.66,135.00,90.83,134.93,90.96,134.93,91.11,135.03,91.10,135.28,91.14,135.50,91.17,135.68,91.14,135.78,91.01,135.90,90.85,136.12,90.75,136.38,90.70,136.45,90.76,136.38,90.84,136.22,90.89,136.10,90.89,136.03,90.85,136.05,90.84,136.07,90.83,136.12,90.84,136.12,90.86,135.93,90.86,135.70,90.89,135.12,90.89,134.78,90.90,134.57,90.89,134.82,90.91,135.05,90.95,135.12,90.96,135.00,90.94,134.90,90.91,134.78,90.92,134.70,90.90,135.07,90.76,135.40,90.62,135.68,90.71,135.40,91.08,135.18,91.42,134.95,91.29,134.90,91.01,134.85,90.74,134.75,90.80,134.68
RZ_719798_10698,0,91778,50,0,3,90.85,134.62,90.89,134.70,90.89,134.80,91.08,134.80,91.26,134.80,91.41,134.78,91.38,134.62,91.34,134.47,91.36,134.28,91.38,134.12,91.29,134.07,91.20,134.22,91.14,134.60,91.17,134.85,91.20,135.00,91.21,135.12,91.22,135.25,91.16,135.45,91.10,135.53,91.09,135.50,91.20,135.32,91.25,135.18,91.25,135.12,91.16,135.25,91.12,135.55,91.11,135.82,91.16,135.53,91.21,135.10,91.30,134.78,91.36,134.95,91.42,134.78,91.40,134.53,91.39,134.20,91.47,134.05,91.58,133.88,91.74,133.78,91.78,133.75,91.80,133.68,91.75,133.65,91.69,133.70,91.61,133.80,91.54,133.93,91.55,133.55,91.59,133.12,91.62,132.97,91.61,133.28,91.59,133.82,91.62,134.05,91.66,134.18,91.70,134.03
RZ_719798_10699,0,91778,50,0,3,91.69,133.90,91.66,134.18,91.61,134.50,91.58,134.95,91.55,135.07,91.55,135.10,91.58,134.75,91.59,134.40,91.62,134.40,91.65,134.62,91.67,134.68,91.69,134.47,91.72,134.18,91.74,134.05,91.71,134.25,91.66,134.60,91.71,134.82,91.76,134.72,91.83,134.62,91.80,134.60,91.81,134.53,91.81,134.30,91.83,134.10,91.83,133.97,91.83,134.05,91.81,134.07,91.79,134.00,91.83,133.85,91.91,133.72,92.00,133.65,92.08,133.35,92.10,133.03,92.15,132.28,92.12,131.80,92.11,131.15,92.04,130.97,91.97,131.68,91.88,132.60,91.83,133.62,91.78,133.88,91.75,134.10,92.04,134.12,92.35,134.05,92.39,134.03,92.12,134.05,91.85,134.07,91.84,134.10,91.83,134.12,91.95,133.97,92.10,133.90
RZ_719798_10700,0,91778,49,0,3,92.26,133.85,92.31,133.82,92.41,133.53,92.46,133.22,92.50,133.07,92.46,133.30,92.46,133.43,92.53,133.43,92.58,133.32,92.61,133.38,92.59,133.57,92.61,133.18,92.65,132.70,92.66,132.62,92.60,133.03,92.53,133.35,92.50,133.28,92.76,133.00,93.05,132.60,93.15,132.28,92.75,132.70,92.36,133.30,92.17,133.95,92.25,134.03,92.34,133.97,92.42,133.93,92.49,133.85,92.55,133.88,92.58,133.85,92.58,133.85,92.55,133.88,92.50,133.88,92.45,133.88,92.56,133.80,92.71,133.72,92.86,133.62,92.89,133.82,92.92,134.05,92.99,133.85,93.05,133.47,93.15,132.65,93.20,132.20,93.08,131.75,92.91,131.78,92.72,131.78,92.67,131.97,92.75,132.18,93.00,132.10,93.26,131.82
RZ_719798_10701,0,91778,51,0,3,93.45,131.25,93.54,130.95,93.60,131.25,93.54,131.88,93.42,132.62,93.38,132.75,93.42,132.80,93.50,132.72,93.38,132.65,93.22,132.65,93.25,132.70,93.42,132.72,93.61,132.70,93.62,132.60,93.62,132.43,93.64,132.30,93.64,132.22,93.50,132.25,93.44,132.28,93.36,132.45,93.42,132.75,93.40,133.05,93.36,133.20,93.39,133.12,93.44,133.00,93.50,132.75,93.53,132.40,93.55,132.12,93.59,132.03,93.69,132.05,93.76,132.07,93.83,132.10,93.76,132.12,93.66,132.38,93.56,132.60,93.62,132.35,93.70,131.95,93.78,131.60,93.76,131.78,93.78,131.88,93.75,131.97,93.69,132.10,93.62,132.25,93.60,132.35,93.60,132.72,93.69,133.05,93.78,133.35,93.88,133.32,93.85,133.28,93.85,132.82,93.96,132.38
RZ_719798_10702,0,91778,50,0,3,94.10,132.00,94.22,131.97,94.24,132.07,94.25,132.25,94.34,132.28,94.41,132.07,94.40,131.78,94.31,131.60,94.29,131.53,94.36,131.43,94.42,131.47,94.42,131.60,94.45,131.80,94.46,131.95,94.46,132.07,94.40,132.38,94.31,132.62,94.25,132.55,94.29,132.28,94.34,131.97,94.20,132.00,94.01,132.20,93.94,132.35,94.08,132.50,94.22,132.47,94.25,132.47,94.28,132.45,94.38,132.45,94.49,132.55,94.59,132.62,94.58,132.75,94.42,132.82,94.29,132.88,94.19,132.85,94.33,132.68,94.42,132.53,94.47,132.47,94.46,132.22,94.47,131.93,94.49,131.95,94.54,132.22,94.58,132.47,94.65,132.38,94.69,132.35,94.79,132.35,94.84,132.38,94.76,132.43,94.62,132.50,94.49,132.50,94.49,132.50
RZ_719798_10703,0,91778,51,0,3,94.46,132.62,94.44,132.80,94.55,132.97,94.67,133.00,94.78,133.05,94.64,133.18,94.51,133.28,94.58,133.53,94.71,133.72,94.86,133.57,94.76,133.18,94.64,133.00,94.46,133.18,94.41,133.43,94.54,133.20,94.71,132.93,94.81,132.75,94.75,132.82,94.72,132.88,94.80,132.80,94.86,132.72,94.89,132.68,94.86,132.82,94.84,133.20,94.83,133.60,94.83,133.82,94.76,133.85,94.70,133.75,94.64,133.65,94.64,133.57,94.69,133.45,94.72,133.32,94.75,133.25,94.85,133.30,94.97,133.25,95.10,133.15,95.00,133.57,94.90,134.12,94.86,134.15,94.92,133.65,94.97,133.55,94.96,133.97,94.97,134.12,95.01,133.85,95.08,133.50,95.12,133.35,95.16,133.20,95.17,133.12,95.14,133.12,95.10,133.10,95.06,132.90
RZ_719798_10704,0,91778,50,0,3,95.05,132.70,95.14,133.25,95.24,134.03,95.31,134.75,95.29,134.70,95.28,134.22,95.28,133.80,95.29,133.43,95.29,133.45,95.34,133.78,95.42,134.07,95.54,134.10,95.60,133.80,95.60,133.78,95.56,134.07,95.53,134.38,95.50,134.18,95.58,134.00,95.67,133.75,95.72,133.72,95.69,133.75,95.67,133.93,95.69,134.07,95.69,134.18,95.60,134.12,95.51,134.12,95.51,134.10,95.55,134.35,95.60,134.65,95.60,134.65,95.67,134.35,95.75,133.95,95.81,133.82,95.84,133.68,95.81,133.62,95.80,133.82,95.81,134.10,95.89,134.35,95.94,134.30,95.96,134.20,95.96,134.12,95.96,134.10,95.99,133.95,96.01,133.78,96.03,133.90,96.01,134.15,96.00,134.15,95.95,133.90,95.92,133.65,95.85,133.70
RZ_719798_10705,0,91778,50,0,3,95.83,133.65,96.10,133.55,96.40,133.70,96.49,133.97,96.28,134.35,96.04,134.45,96.00,134.43,95.92,134.22,95.90,134.03,96.01,133.85,96.25,133.82,96.47,133.88,96.55,133.95,96.53,134.07,96.49,134.10,96.47,134.15,96.47,134.28,96.49,134.35,96.50,134.40,96.51,134.25,96.50,134.10,96.45,133.95,96.39,133.93,96.31,133.85,96.30,133.78,96.31,133.70,96.35,133.62,96.36,133.55,96.34,133.85,96.35,134.25,96.38,134.72,96.49,134.78,96.51,134.85,96.55,134.85,96.64,134.72,96.76,134.60,96.88,134.47,96.84,134.43,96.80,134.35,96.75,134.25,96.72,134.22,96.75,134.00,96.79,133.75,96.84,133.93,96.85,134.35,96.86,134.78,96.88,134.78,96.94,134.75,96.99,134.70,97.09,134.65
RZ_719798_10706,0,91778,50,0,3,97.12,134.50,97.17,134.35,97.08,134.25,96.97,134.30,97.00,134.43,97.10,134.40,97.20,134.25,97.16,134.07,97.12,134.12,97.17,134.30,97.25,134.47,97.31,134.55,97.30,134.60,97.29,134.75,97.30,134.88,97.35,134.72,97.40,134.47,97.45,134.18,97.40,134.40,97.36,134.57,97.34,134.75,97.36,134.60,97.39,134.50,97.38,134.62,97.36,134.78,97.34,134.95,97.40,134.97,97.47,134.62,97.55,134.05,97.56,133.50,97.53,133.45,97.49,133.65,97.45,133.85,97.44,133.97,97.42,133.97,97.44,133.97,97.47,133.97,97.51,133.95,97.53,134.25,97.49,134.55,97.46,134.65,97.39,134.45,97.34,134.25,97.35,134.28,97.41,134.32,97.51,134.40,97.58,134.47,97.75,134.47,97.88,134.65,97.97,134.78
RZ_719798_10707,0,91778,50,0,3,98.00,134.82,98.04,134.60,98.04,134.40,98.01,134.22,97.88,134.10,97.80,134.03,97.75,133.93,97.83,133.97,97.86,134.25,97.92,134.55,98.00,134.80,98.05,134.80,98.08,134.80,98.16,134.80,98.28,134.70,98.21,134.60,98.05,134.57,97.89,134.70,97.89,134.70,97.90,134.65,97.99,134.50,98.15,134.50,98.40,134.50,98.56,134.50,98.53,134.43,98.38,134.38,98.30,134.55,98.38,134.68,98.56,134.65,98.69,134.53,98.78,134.47,98.72,134.57,98.66,134.55,98.67,134.50,98.78,134.60,98.89,134.70,98.74,134.97,98.54,135.15,98.36,135.43,98.39,135.57,98.44,135.75,98.56,135.53,98.66,135.22,98.76,134.85,98.79,134.80,98.79,135.15,98.78,135.57,98.76,135.70,98.90,135.38,99.04,134.95
RZ_719798_10708,0,91778,50,0,1,99.05,134.85,98.94,135.07,98.85,135.22,98.86,135.22,98.86,134.85,98.84,134.65,98.81,135.12,98.83,135.55,98.85,135.97,98.86,135.88,98.83,135.88,98.74,135.95,98.65,136.10,98.72,136.25,98.84,136.35,98.92,136.55,98.90,136.78,98.94,136.88,98.95,136.78,98.97,136.68,99.04,136.85,99.14,137.00,99.25,136.93,99.26,136.70,99.20,136.47,99.14,136.50,99.08,136.60,99.06,137.07,98.99,137.53,98.94,137.50,99.04,137.03,99.19,136.38,99.33,136.20,99.49,136.20,99.64,136.40,99.81,136.57,99.81,137.07,99.74,137.57,99.65,138.07,99.59,138.10,99.60,138.22,99.61,138.32,99.65,138.30,99.66,138.15,99.79,137.93,99.92,137.85,100.06,137.95,100.08,138.40,100.09,138.88,100.42,138.90
RZ_719798_10709,0,91778,49,0,1,100.92,138.62,101.50,138.35,101.84,138.70,101.99,139.07,102.31,139.38,102.81,139.25,103.33,139.10,103.58,139.07,103.86,139.07,104.19,139.05,104.50,139.05,104.55,139.00,104.69,138.88,104.83,138.72,104.95,138.72,104.92,139.15,104.86,139.57,104.78,139.62,104.67,139.38,104.61,138.90,104.58,138.70,104.54,138.50,104.55,138.38,104.60,138.28,104.66,138.20,104.41,138.32,104.12,138.45,103.86,138.38,103.99,138.22,104.12,138.28,104.04,138.47,103.80,138.40,103.58,138.12,103.91,137.68,104.29,137.50,104.59,137.38,104.45,137.40,104.30,137.43,104.22,137.45,104.21,137.43,104.21,137.68,104.05,137.95,103.89,138.28,103.79,138.30,103.85,138.32,103.94,138.25,103.96,138.10,104.00,137.88,104.01,137.68
RZ_719798_10710,0,91778,51,0,1,104.00,137.55,103.95,137.50,103.84,137.35,103.74,137.22,103.75,137.18,103.85,137.38,103.85,137.50,103.76,137.55,103.55,137.85,103.41,138.20,103.55,138.40,103.85,138.07,104.16,137.85,104.06,137.80,103.94,137.68,103.90,137.47,104.01,137.25,104.11,137.22,104.06,137.22,103.90,137.50,103.75,137.78,103.67,138.03,103.70,138.18,103.72,138.35,103.75,138.53,103.74,138.45,103.71,138.25,103.70,138.05,103.72,137.93,103.72,137.93,103.71,137.90,103.70,137.82,103.71,137.75,103.79,137.80,103.85,137.95,103.90,138.12,103.88,138.15,103.88,138.05,103.90,137.90,103.88,137.80,103.81,137.82,103.84,137.82,103.92,137.78,103.94,137.88,103.85,138.25,103.75,138.62,103.71,138.65,103.79,138.43,103.94,138.20,104.01,138.35,104.03,138.45
RZ_719798_10711,0,91778,51,0,1,103.90,138.60,103.84,138.55,103.85,138.50,103.86,138.45,103.88,138.50,103.84,138.53,103.95,138.35,104.03,138.05,104.06,137.90,104.01,137.95,104.08,138.15,104.17,138.10,104.26,137.95,104.22,137.82,104.16,137.78,104.12,137.60,104.11,137.38,104.12,137.18,104.22,137.18,104.33,137.15,104.40,137.28,104.35,137.47,104.29,137.70,104.24,137.72,104.35,137.62,104.51,137.53,104.65,137.60,104.55,137.70,104.42,137.78,104.30,137.78,104.29,137.85,104.29,137.95,104.25,138.05,104.22,138.05,104.21,137.93,104.21,137.80,104.17,137.72,104.12,137.82,104.05,137.88,104.04,137.88,104.04,137.82,104.08,137.78,104.12,137.82,104.19,137.90,104.35,137.95,104.50,137.90,104.56,137.90,104.47,137.93,104.39,137.95,104.56,137.88,104.76,137.80
RZ_719798_10712,0,91778,50,0,1,104.96,137.70,104.99,137.18,105.01,136.68,104.79,136.40,104.54,136.78,104.39,137.12,104.50,137.32,104.60,137.38,104.60,137.43,104.92,136.65,105.24,135.82,105.50,135.65,105.50,136.15,105.51,136.62,105.47,136.65,105.30,136.88,105.14,137.12,105.00,137.62,104.88,138.03,104.76,138.40,104.76,138.43,104.79,138.43,104.78,138.40,104.72,138.12,104.70,137.75,104.70,137.32,104.84,137.15,104.90,137.35,104.97,137.62,104.89,137.93,104.88,137.95,104.81,138.10,104.79,138.25,104.84,138.38,104.91,138.35,104.99,138.35,105.24,138.22,105.49,138.00,105.60,137.82,105.31,137.80,105.01,137.90,105.46,137.43,106.06,136.90,106.22,136.65,105.80,136.90,105.40,137.15,105.41,137.70,105.42,138.22,105.41,138.62,105.42,138.40
RZ_719798_10713,0,91778,50,0,1,105.39,138.20,105.34,138.10,105.36,138.18,105.41,138.30,105.45,138.75,105.42,139.12,105.45,139.20,105.56,138.82,105.53,138.60,105.45,138.55,105.26,138.85,105.22,139.03,105.10,139.18,105.03,139.12,105.09,138.97,105.25,138.72,105.42,138.43,105.38,138.25,105.30,138.15,105.31,138.32,105.50,138.47,105.67,138.60,105.78,138.57,105.78,138.55,105.76,138.57,105.75,138.60,105.80,138.88,105.86,139.12,105.85,139.38,105.78,139.40,105.72,139.40,105.80,139.10,105.86,138.78,106.01,138.45,106.11,138.40,106.28,138.35,106.33,138.53,106.15,138.90,105.91,139.28,105.67,139.45,105.67,139.45,105.67,139.30,105.69,139.07,105.71,138.93,105.79,138.93,105.84,139.03,105.88,139.00,105.78,139.20,105.69,139.43,105.59,139.68
RZ_719798_10714,0,91778,50,0,1,105.59,139.75,105.62,139.80,105.69,139.85,105.75,139.95,105.83,140.00,106.14,139.53,106.46,138.97,106.47,139.12,106.21,139.80,105.95,140.50,105.95,140.28,105.84,140.07,105.71,140.22,105.66,140.60,105.71,141.05,105.79,141.15,105.88,140.97,105.96,140.70,106.04,140.53,106.00,140.60,105.97,140.30,106.01,140.12,106.05,140.15,106.14,140.57,106.19,140.78,106.09,140.80,105.94,140.80,105.79,140.88,105.90,140.90,106.00,140.78,106.10,140.60,106.11,140.55,106.14,140.60,106.17,140.65,106.19,140.60,106.29,140.60,106.38,140.57,106.40,140.57,106.34,140.57,106.69,140.20,107.16,139.25,107.64,138.30,107.34,138.68,106.97,139.60,106.49,140.62,106.30,141.00,106.10,141.38,106.11,141.60,106.21,141.55,106.30,141.50
RZ_719798_10715,0,91778,49,0,1,106.30,141.53,106.29,141.50,106.29,141.47,106.29,141.45,106.30,141.43,106.33,141.40,106.28,141.40,106.21,141.35,106.26,141.28,106.40,141.20,106.47,141.40,106.42,141.82,106.35,142.22,106.33,142.47,106.31,142.47,106.34,142.53,106.42,142.55,106.55,142.20,106.51,142.10,106.40,142.00,106.26,142.43,106.25,142.57,106.28,142.47,106.34,142.07,106.40,141.68,106.44,141.55,106.44,141.55,106.44,141.62,106.42,141.78,106.55,141.93,106.69,142.00,106.85,141.97,106.88,141.50,106.88,141.03,106.88,140.62,107.01,140.65,107.19,140.68,107.31,140.75,107.20,141.00,107.11,141.28,107.08,141.47,107.09,141.55,106.75,141.65,106.42,141.72,106.20,141.90,106.40,142.00,106.86,141.82,107.22,141.57,107.47,141.30
RZ_719798_10716,0,91778,51,0,1,107.42,141.30,107.38,141.28,107.50,141.57,107.65,142.10,107.44,142.65,107.06,142.90,106.69,142.88,106.81,142.45,106.90,142.07,106.99,141.75,106.92,141.82,106.91,142.15,106.89,142.45,106.86,142.72,106.89,142.60,106.92,142.50,106.96,142.45,106.90,142.28,106.86,142.07,106.86,142.07,106.97,142.28,107.04,142.55,107.06,142.60,106.90,142.62,106.78,142.55,106.66,142.35,106.69,142.12,106.84,141.88,107.08,141.72,107.30,141.68,107.36,141.20,107.26,140.75,107.15,140.53,107.34,140.72,107.58,140.93,107.92,140.40,108.03,139.93,107.76,140.07,107.40,140.70,107.05,141.32,107.05,141.40,107.06,141.50,107.08,141.60,107.05,141.68,107.01,141.75,107.20,141.40,107.51,141.10,107.79,140.78,107.84,140.82,107.78,140.82,107.76,140.88
RZ_719798_10717,0,91778,51,0,1,107.89,140.10,107.81,139.30,107.80,138.72,107.64,139.25,107.74,139.53,107.80,139.57,107.55,139.82,107.25,140.43,107.08,141.00,107.11,141.25,107.06,141.43,106.89,141.60,107.06,141.10,107.31,140.57,107.70,140.03,107.62,140.20,107.56,140.35,107.42,140.55,107.49,140.60,107.55,140.65,107.59,140.82,107.62,141.12,107.46,141.50,107.25,141.75,106.96,141.65,106.88,141.22,106.83,140.75,106.90,140.50,107.25,140.50,107.55,140.57,107.59,140.70,107.36,140.80,107.21,140.95,107.25,141.00,107.29,141.07,107.66,140.25,108.15,139.38,108.64,138.65,108.41,138.88,108.10,139.53,107.76,140.15,107.75,140.62,108.36,139.88,108.99,139.07,108.89,138.53,108.16,138.82,107.45,139.18,107.44,139.53,107.42,139.82,107.46,140.10,107.79,139.72
RZ_719798_10718,0,91778,50,0,1,107.91,139.35,107.97,138.70,107.70,138.45,107.61,138.40,107.65,138.88,107.75,139.30,107.74,139.53,107.61,139.50,107.51,139.75,107.60,139.97,107.62,140.15,107.61,140.05,107.70,139.93,107.84,139.85,107.97,139.75,107.92,139.70,107.81,139.62,107.70,139.53,107.75,139.47,107.86,139.40,107.99,139.45,108.03,139.30,108.08,139.15,108.09,139.05,108.09,139.12,108.25,139.15,108.42,138.93,108.39,138.68,108.19,138.43,107.96,138.85,108.00,139.25,108.08,139.65,108.03,139.62,107.91,139.60,107.76,139.57,107.75,139.43,107.74,139.12,107.95,138.62,108.46,137.78,108.96,137.10,108.84,137.22,108.41,137.80,108.25,138.03,108.58,137.65,108.90,137.28,108.71,137.50,108.46,137.72,108.21,137.88,108.21,137.82,108.15,137.78
RZ_719798_10719,0,91778,50,0,1,108.01,138.12,107.75,138.45,107.56,138.75,107.56,138.72,107.72,138.65,107.94,138.47,108.35,137.75,108.71,137.07,109.05,136.57,109.05,136.82,108.66,137.57,108.25,138.20,107.74,138.85,107.64,138.95,107.55,138.60,107.58,138.07,107.64,137.88,107.70,138.18,107.91,138.53,108.06,138.25,108.17,137.90,108.31,137.43,108.47,137.25,108.47,137.07,108.19,137.12,107.90,137.20,108.64,136.20,109.51,135.12,109.60,135.38,108.81,136.70,107.94,137.95,107.85,137.80,108.44,136.88,109.11,136.03,109.45,135.82,109.12,136.38,108.80,136.93,109.03,136.45,109.25,136.00,109.42,136.05,109.39,136.60,109.34,137.22,109.41,137.32,109.58,137.40,109.89,136.97,110.11,136.53,109.85,136.93,109.44,137.72,109.34,138.05,109.66,137.57
RZ_719798_10720,0,91778,50,0,11,110.00,137.22,110.04,137.43,109.86,138.15,109.66,138.80,109.66,139.38,109.85,139.45,110.08,139.47,110.10,139.78,110.12,140.65,110.10,141.55,110.06,142.22,110.00,142.30,109.95,142.35,110.17,142.28,110.22,142.22,110.20,142.95,109.92,143.70,109.75,144.43,109.64,144.88,109.40,145.38,109.24,147.22,108.99,148.62,108.85,150.00,108.84,150.47,108.89,150.95,108.90,152.05,108.83,152.80,108.79,153.95,108.90,154.45,109.11,155.85,109.35,156.80,109.41,159.15,109.75,160.78,110.33,162.93,110.95,163.78,111.12,165.53,111.09,166.75,111.16,167.97,111.39,168.88,111.70,169.80,111.84,171.30,111.88,172.38,111.95,173.68,112.03,175.25,112.14,176.53,112.12,178.03,112.56,178.50,112.99,179.38,113.41,180.03,113.26,181.00
RZ_719798_10721,0,91778,50,0,11,113.10,182.20,112.96,183.10,113.04,183.90,113.22,184.18,113.41,184.90,113.47,186.05,113.45,187.03,112.99,188.75,112.55,190.07,112.10,191.53,112.09,192.30,112.20,193.15,112.33,194.00,112.70,194.20,112.95,194.22,112.86,195.38,112.54,196.65,112.31,197.90,112.42,197.90,112.53,198.57,113.08,199.20,113.64,199.80,114.36,199.95,114.49,200.43,114.56,201.68,114.47,202.57,114.42,203.22,114.40,203.90,113.95,204.78,113.47,206.12,114.06,206.53,115.09,206.90,115.08,206.97,114.01,207.60,113.85,208.05,114.71,208.60,115.12,208.97,114.99,209.43,114.86,209.55,114.10,209.62,113.00,209.78,113.09,209.38,114.55,208.68,116.01,207.80,115.94,207.55,114.61,207.78,113.29,208.20,112.16,208.60,111.99,208.62,112.06,208.32
RZ_719798_10722,0,91778,50,0,3,112.54,207.65,112.86,206.50,112.96,205.70,112.64,205.22,112.47,205.12,113.15,204.18,114.00,203.00,114.51,201.93,114.19,201.75,113.88,201.30,113.92,200.80,113.96,200.28,113.54,200.22,113.16,199.78,112.85,198.78,112.72,197.85,112.55,197.30,112.33,196.70,112.36,196.03,112.84,194.65,113.30,193.93,113.62,193.00,113.49,192.72,113.17,192.45,112.80,192.38,112.50,191.80,112.39,190.97,112.46,190.20,112.46,189.35,112.40,188.78,112.25,187.78,112.14,187.25,112.09,186.03,112.11,185.03,112.14,184.12,112.25,183.93,112.49,182.57,112.78,181.15,112.97,179.68,112.83,179.53,112.64,179.10,112.34,178.62,112.24,178.07,112.09,177.53,112.05,177.03,112.08,176.22,112.21,175.12,113.08,173.40,113.89,172.10,114.15,171.68
RZ_719798_10723,0,91778,50,0,3,113.80,171.85,113.56,171.53,113.86,170.47,114.05,169.55,114.15,169.10,114.24,168.57,114.33,168.00,114.47,167.00,114.59,166.72,114.58,166.47,114.44,166.53,114.17,166.35,113.91,165.60,113.55,164.93,113.34,164.03,113.51,163.32,113.80,162.38,114.16,161.72,114.35,160.93,114.53,160.32,114.06,160.25,113.50,160.75,113.22,160.43,113.50,159.57,113.66,158.70,113.42,158.68,113.17,158.62,112.80,158.75,112.54,158.82,112.79,158.10,113.30,157.28,114.14,156.22,114.45,156.28,114.09,156.43,113.39,156.72,112.78,156.68,112.86,156.18,112.81,155.88,112.60,155.62,112.38,155.72,113.33,154.90,114.36,154.10,114.90,153.40,114.06,153.57,113.24,153.75,113.10,153.68,113.50,153.28,113.90,152.90,114.12,152.43,114.20,152.15
RZ_719798_10724,0,91778,49,0,3,114.26,151.82,114.25,151.75,114.21,151.50,114.24,151.32,114.28,151.20,114.24,151.30,114.09,151.38,113.97,151.32,113.99,150.70,114.01,150.15,113.95,149.75,113.85,149.40,114.10,149.03,114.41,148.78,114.75,148.85,114.81,148.88,114.90,148.78,114.96,148.82,115.00,148.88,115.06,148.53,115.19,148.12,115.28,147.93,115.29,148.10,115.28,147.85,115.30,147.40,115.33,146.85,115.83,146.22,116.33,145.45,116.83,144.78,117.01,144.38,117.20,144.15,116.45,145.10,115.51,146.28,114.69,147.43,115.69,146.40,116.70,145.35,116.84,145.22,116.05,146.12,115.40,146.50,115.88,145.62,116.35,144.78,116.54,144.53,116.24,144.70,115.76,144.93,115.44,145.05,115.96,145.00,116.66,145.00,117.46,144.97,117.56,144.95
RZ_719798_10725,0,91778,51,0,3,117.33,144.72,117.05,144.40,116.78,144.22,116.76,144.10,116.69,144.10,116.47,144.20,116.20,144.35,115.65,144.55,115.24,144.90,114.95,145.25,115.30,145.15,115.65,144.72,116.01,144.30,116.58,144.07,117.14,143.82,117.06,143.68,116.44,143.80,115.81,143.93,116.38,143.72,116.92,143.47,117.59,143.22,117.69,143.30,117.26,143.45,116.74,143.22,116.31,142.88,116.46,142.47,116.59,142.47,116.62,142.45,117.53,141.70,118.45,140.55,119.06,139.47,118.59,139.43,117.92,140.07,117.40,141.15,117.06,141.90,116.94,141.60,116.97,140.82,116.81,140.07,116.56,140.60,116.31,141.15,116.24,141.60,116.21,141.55,116.20,141.53,116.20,141.55,116.19,141.68,116.16,141.93,116.12,142.15,116.10,142.15,116.03,141.95,115.97,141.65,116.00,141.50
RZ_719798_10726,0,91778,50,0,3,116.09,141.50,116.30,141.57,116.56,141.55,116.61,141.80,116.33,142.10,115.90,142.43,115.83,142.25,116.08,141.78,116.54,141.25,116.89,140.97,117.10,140.93,116.94,141.12,116.76,141.35,116.51,141.57,116.44,141.53,116.38,141.30,116.39,141.07,116.34,140.70,116.28,140.55,116.14,140.62,116.06,140.88,116.00,141.10,116.03,141.10,116.31,140.70,116.49,140.30,116.67,139.93,116.62,139.97,116.76,139.68,116.84,139.35,116.89,139.03,116.72,139.53,116.58,140.00,117.24,139.47,117.55,138.53,117.75,138.28,117.03,139.03,116.78,139.72,116.69,139.90,116.72,140.00,116.85,140.05,117.01,139.95,117.21,139.88,117.20,139.93,117.03,140.00,116.79,140.05,117.78,138.88,118.86,137.72,119.24,136.75,118.53,136.90,118.58,136.78
RZ_719798_10727,0,91778,50,0,3,119.34,136.47,120.11,136.20,119.01,137.62,117.91,139.05,117.47,139.30,118.12,138.15,118.10,137.38,117.41,137.97,116.99,138.53,117.21,138.95,117.46,139.15,118.16,138.38,118.88,137.35,119.78,136.30,119.91,136.20,120.01,136.12,118.85,137.32,117.76,138.53,116.70,139.70,116.74,139.62,116.70,139.57,116.67,139.55,116.61,139.65,116.59,139.75,116.70,139.82,116.86,139.78,117.01,139.88,116.99,140.00,116.95,139.60,117.40,138.97,117.90,138.35,118.17,138.32,117.95,138.35,117.65,138.43,117.60,138.43,117.55,138.47,117.58,138.50,117.58,138.47,117.55,138.45,117.54,138.43,118.03,137.80,118.53,136.72,119.03,135.65,118.99,135.32,118.89,135.55,118.83,135.88,118.79,136.18,118.53,136.85,118.06,137.50,117.60,138.07
RZ_719798_10728,0,91778,50,0,3,117.42,138.00,117.51,137.78,117.53,137.45,117.56,137.28,117.50,137.55,117.53,137.90,118.58,137.22,119.65,136.20,120.80,135.10,120.89,135.00,120.38,134.95,119.78,135.00,118.83,136.05,118.47,137.05,118.00,138.07,117.86,138.07,117.61,138.15,117.47,138.20,117.46,138.15,117.58,137.97,117.92,137.75,118.05,137.62,118.17,137.60,118.36,137.20,118.44,137.10,118.33,137.20,117.92,137.72,117.67,137.93,117.62,137.95,117.62,137.95,117.85,137.72,118.31,137.00,119.81,135.20,121.12,133.60,120.92,133.90,119.61,135.30,118.30,136.70,118.20,136.75,118.12,136.82,119.30,135.50,120.56,134.12,122.03,132.85,122.24,133.10,120.96,134.30,119.49,135.40,118.09,136.38,118.25,136.53,118.40,136.80,118.54,137.07,118.69,137.05
RZ_719798_10729,0,91778,49,0,3,119.60,136.43,120.45,135.93,121.19,135.55,121.14,135.70,120.22,135.90,119.35,136.07,118.39,136.43,118.28,136.62,118.39,136.80,118.40,136.75,118.42,136.68,118.26,136.47,118.38,136.15,118.47,135.95,118.53,135.93,119.16,135.68,119.83,135.03,120.67,134.18,120.89,133.68,121.09,133.47,120.61,133.78,119.66,134.38,118.71,135.28,118.39,135.90,118.66,136.18,118.90,136.05,118.96,135.82,118.90,135.65,119.58,134.93,119.76,134.62,120.12,134.32,119.78,134.80,119.92,134.93,119.80,135.03,119.55,134.93,119.30,134.50,119.05,134.50,118.92,134.40,118.75,134.62,118.70,134.47,118.56,134.50,118.50,134.53,118.62,134.35,118.79,134.18,118.92,134.28,118.85,134.62,118.81,134.95,118.78,134.80,118.74,134.60
RZ_719798_10730,0,91778,51,0,3,118.72,134.55,118.76,134.70,119.00,134.22,119.28,133.60,119.55,133.15,119.64,133.60,119.66,134.05,119.66,134.32,121.04,132.32,122.41,130.32,123.74,128.50,123.65,128.80,122.15,130.35,120.70,131.75,119.29,132.97,119.26,132.95,119.24,132.88,119.24,132.85,119.30,132.80,119.47,132.78,119.62,132.78,119.75,132.88,119.74,132.95,119.74,133.00,119.74,133.12,119.74,133.30,119.64,133.28,119.53,133.12,119.40,132.95,119.58,132.62,119.79,132.15,119.99,131.82,120.00,131.95,119.96,132.22,119.76,132.43,119.58,132.70,119.56,132.95,119.72,133.05,119.90,132.88,119.94,132.22,119.96,131.65,119.99,131.15,120.00,131.38,120.01,131.82,120.03,132.28,120.11,132.40,120.30,132.20,120.46,132.07,120.54,132.05,120.38,132.03,120.22,131.80
RZ_719798_10731,0,91778,51,0,3,120.05,131.68,120.01,131.72,119.99,131.90,120.00,131.78,120.14,131.38,120.22,131.00,120.29,130.80,120.04,130.85,119.84,130.90,119.69,130.97,119.78,131.05,119.88,131.35,119.97,131.47,120.01,131.55,120.06,131.45,120.19,131.47,120.30,131.55,120.41,131.57,120.53,131.32,120.67,131.03,120.66,131.05,120.53,131.38,120.53,131.70,120.60,131.68,120.62,131.68,120.44,131.70,120.31,131.75,120.36,131.75,120.47,131.75,120.72,131.28,120.97,130.75,121.21,130.43,121.05,130.72,120.75,131.05,120.58,131.20,120.67,131.28,120.80,131.38,120.83,131.50,120.85,131.50,120.86,131.43,120.88,131.28,120.69,131.28,120.47,131.35,120.28,131.28,120.30,130.82,120.34,130.43,120.38,130.30,120.39,130.78,120.38,131.20,120.46,131.00,120.46,130.70
RZ_719798_10732,0,91778,50,0,3,120.47,130.43,120.51,130.82,120.71,131.03,120.90,131.25,121.01,131.20,121.09,130.93,121.11,130.85,121.10,130.95,121.11,130.95,121.16,130.75,121.17,130.57,121.03,130.65,120.88,130.70,120.76,130.80,120.79,130.90,120.78,131.43,120.75,131.88,120.83,131.85,121.01,131.35,121.06,131.20,121.01,131.75,120.88,132.32,120.94,132.50,121.03,132.32,121.11,131.85,120.96,131.47,120.89,131.12,120.80,131.10,120.86,131.07,120.95,131.05,121.05,130.75,121.04,130.45,120.91,130.82,120.95,131.50,121.11,131.97,121.29,131.60,121.22,131.25,121.15,131.20,121.29,131.32,121.75,130.30,122.21,129.18,122.42,128.97,122.35,129.88,122.22,130.78,122.10,130.80,121.94,130.75,121.72,130.70,121.51,130.80,121.35,130.97,121.38,131.18
RZ_719798_10733,0,91778,50,0,3,121.54,131.25,121.70,131.32,121.72,131.35,121.64,131.35,121.54,131.32,121.39,131.72,121.26,132.15,121.17,132.40,121.25,132.10,121.41,131.65,121.60,131.25,121.76,131.12,121.84,131.12,121.85,131.32,121.89,131.40,121.91,131.40,121.99,131.22,122.04,131.05,122.09,131.07,122.06,131.28,122.05,131.28,122.04,131.20,122.12,131.00,122.20,131.07,122.34,131.15,122.40,131.32,122.46,131.45,122.24,131.50,122.09,131.45,121.94,131.43,121.96,131.45,121.91,131.45,121.80,131.43,121.66,131.38,121.51,131.32,121.46,131.05,121.49,130.78,121.54,130.47,121.58,130.30,121.60,130.12,121.60,130.03,121.60,130.18,121.59,130.47,121.61,130.82,121.66,131.07,121.72,131.07,121.78,130.85,121.80,130.62,121.81,130.93,121.70,131.32
RZ_719798_10734,0,91778,50,0,3,121.58,131.75,121.49,131.47,121.51,131.22,121.54,131.32,121.51,131.68,121.62,132.10,121.80,132.15,122.04,132.05,122.15,131.75,122.17,131.45,122.14,131.30,122.11,131.28,122.12,131.28,121.94,131.28,121.75,131.22,121.56,131.15,121.59,131.32,121.64,131.57,121.83,131.03,121.99,130.22,122.12,129.40,122.10,129.43,122.04,129.43,121.97,129.93,121.96,130.40,121.99,130.80,121.91,130.78,121.72,130.72,121.54,130.75,121.66,130.70,121.81,130.57,121.95,130.50,122.09,130.45,122.26,130.50,122.44,130.45,122.44,130.38,122.17,130.53,121.92,130.70,121.72,130.85,121.78,130.95,121.83,131.10,122.06,131.25,122.44,131.15,122.83,131.03,122.71,130.97,122.47,130.93,122.21,130.85,122.19,130.68,122.16,130.57,122.17,130.40
RZ_719798_10735,0,91778,50,0,3,122.26,130.22,122.30,130.05,122.30,130.10,122.22,130.25,122.28,130.90,122.44,131.40,122.55,131.55,122.50,131.22,122.36,130.93,122.29,130.95,122.29,130.97,122.28,131.50,122.28,132.03,122.42,131.40,122.61,130.22,122.81,129.05,122.85,129.05,122.86,129.28,122.79,129.72,122.70,130.00,122.58,130.07,122.54,129.93,122.42,130.30,122.31,131.03,122.20,131.78,122.09,132.15,122.04,132.15,121.90,132.43,121.83,132.90,121.69,133.43,121.64,133.25,123.15,131.43,124.72,129.57,125.21,129.80,124.12,131.47,122.92,133.15,122.83,133.15,122.71,133.40,122.71,133.60,123.17,133.30,123.50,132.82,123.67,132.45,123.12,132.78,122.72,133.03,122.86,132.82,123.25,132.57,123.45,132.47,123.26,132.72,123.04,132.85,122.96,132.85
RZ_719798_10736,0,91778,50,0,3,122.90,132.85,122.81,132.97,122.76,133.07,122.75,132.90,122.79,132.60,122.75,132.35,122.65,132.43,122.59,132.53,122.65,132.57,122.78,132.68,122.96,132.78,123.10,132.93,123.04,133.05,122.84,133.12,122.62,133.30,122.59,133.45,122.65,133.38,122.81,132.95,123.29,132.28,123.96,131.30,124.54,130.50,124.05,131.15,123.33,132.32,122.69,133.40,122.84,133.12,123.00,133.00,123.09,133.12,123.09,133.43,123.12,133.55,123.19,133.53,123.35,132.95,123.50,132.72,123.62,132.50,123.65,133.00,123.64,133.38,123.60,133.75,123.53,133.82,123.42,133.75,123.36,133.45,123.39,133.15,123.42,132.85,123.47,132.72,123.47,132.72,123.46,133.28,123.46,133.82,123.39,134.40,123.33,134.38,123.44,134.07,123.55,133.80,123.59,133.60
RZ_719798_10737,0,91778,49,0,1,123.46,133.72,123.42,133.82,123.49,134.00,123.56,134.07,123.66,134.28,123.72,134.45,123.66,134.88,123.53,135.22,123.96,135.03,124.51,134.68,124.95,134.35,124.71,134.50,124.31,134.62,124.03,134.72,123.62,134.88,123.40,134.95,123.36,135.03,123.56,134.95,123.76,134.88,123.76,134.80,123.95,134.85,124.22,134.90,124.34,134.75,124.11,134.57,123.83,134.40,123.74,134.53,123.79,134.62,123.85,134.32,124.04,133.97,124.17,133.68,124.31,133.78,124.30,134.05,124.35,134.50,124.40,134.97,124.39,135.18,124.35,135.10,124.34,135.12,124.36,135.20,124.22,135.38,124.08,135.45,124.42,134.57,124.75,133.97,124.94,133.40,124.61,133.78,124.59,133.78,124.78,133.70,124.92,133.70,124.97,133.80,124.72,133.97
RZ_719798_10738,0,91778,51,0,1,124.47,134.00,124.24,134.03,124.01,134.05,123.88,134.15,123.78,134.22,124.35,134.12,124.76,134.12,125.14,134.15,125.88,133.22,126.74,132.15,126.51,132.12,125.44,133.18,124.38,133.93,124.51,133.62,124.79,133.30,125.06,133.28,125.12,133.80,124.99,134.32,124.86,134.82,124.66,134.93,124.51,135.03,124.30,134.93,124.21,134.53,124.12,134.12,124.10,134.22,124.24,134.53,124.33,134.78,124.42,134.65,124.35,134.55,124.38,134.47,124.41,134.47,124.46,134.57,124.49,134.78,124.50,134.97,124.42,134.80,124.34,134.55,124.22,134.45,124.19,134.62,124.20,134.85,124.28,134.90,124.33,134.93,124.34,134.88,124.28,134.75,124.26,134.12,124.35,133.72,124.56,133.53,124.79,133.88,124.89,134.03,124.83,134.00,124.76,134.00,124.69,134.03
RZ_719798_10739,0,91778,51,0,1,124.67,134.05,124.58,134.20,124.49,134.32,124.50,134.30,124.71,134.20,124.91,134.07,125.03,133.85,125.08,133.45,125.12,133.03,125.16,132.88,125.14,132.90,125.10,132.95,125.04,133.32,124.97,133.65,124.91,133.97,124.88,133.95,124.85,133.95,125.33,132.68,125.64,131.43,125.94,130.05,125.66,129.95,125.58,129.72,125.42,129.60,125.29,130.82,125.17,132.12,125.15,133.38,125.12,133.47,124.99,133.80,124.83,134.15,124.90,134.30,125.08,134.25,125.28,133.88,125.09,133.72,124.90,133.75,124.72,134.10,124.86,134.25,124.90,134.25,124.90,134.25,124.96,134.18,125.12,134.10,125.30,133.88,125.45,133.57,125.59,133.03,125.50,133.12,125.26,133.40,125.03,133.93,125.09,133.90,125.12,133.82,125.17,133.75,125.21,133.72,125.22,133.80
RZ_719798_10740,0,91778,50,0,1,125.19,133.85,125.06,133.53,124.96,133.30,124.91,133.25,124.84,133.93,124.85,134.45,124.94,134.75,124.92,134.85,124.88,134.95,124.80,134.60,124.94,134.05,125.12,133.47,125.25,133.32,125.29,133.53,125.24,133.72,125.38,133.75,125.55,133.60,125.66,133.50,125.60,133.53,125.61,133.55,125.66,133.47,125.69,133.43,125.55,133.75,125.44,134.15,125.14,134.70,124.92,134.85,124.86,134.82,125.14,134.47,125.62,133.30,126.16,132.30,127.22,131.32,128.09,131.15,127.86,132.18,126.95,133.38,126.15,133.32,126.34,132.07,126.36,130.82,126.11,132.03,125.76,133.22,125.51,134.45,125.36,134.57,125.21,134.72,125.15,134.82,125.16,134.93,125.38,135.00,125.70,134.80,126.05,134.55,126.20,134.32,126.22,134.07,126.11,133.85
RZ_719798_10741,0,91778,50,0,1,125.99,133.60,125.85,134.03,125.81,134.43,125.78,134.82,125.79,134.88,125.81,135.07,125.84,135.28,125.81,135.45,125.79,135.47,125.61,135.75,125.47,136.03,125.42,135.72,125.69,135.35,125.92,134.97,126.08,134.65,127.24,133.25,128.43,131.85,128.56,132.07,127.53,133.20,126.49,134.35,127.10,133.75,127.70,133.18,128.12,132.53,127.76,132.50,126.95,133.75,126.31,135.07,126.19,135.70,126.31,135.12,126.35,134.65,126.06,134.97,125.96,135.18,125.86,135.47,125.76,135.70,125.74,136.22,125.89,136.55,126.06,136.65,126.16,136.47,126.20,136.30,126.22,136.07,126.22,135.78,126.19,135.50,126.38,135.22,126.56,134.75,126.75,134.28,126.70,134.07,127.61,133.43,128.53,132.95,128.70,132.57,127.76,132.78,126.81,132.75
RZ_719798_10742,0,91778,50,0,1,126.59,132.60,126.60,131.72,126.65,130.90,126.67,130.12,126.67,130.12,126.96,129.03,127.22,128.00,127.49,126.95,127.33,126.80,127.20,126.38,127.21,125.45,127.35,124.72,127.50,124.20,127.51,124.28,127.50,124.33,128.47,122.85,129.54,121.12,130.60,119.42,129.78,119.28,128.88,119.22,127.88,119.30,127.79,119.38,127.75,119.28,127.74,118.88,127.70,118.30,128.40,116.97,129.15,115.80,129.28,115.38,128.65,115.90,128.26,116.12,128.40,115.55,128.45,114.97,128.26,114.72,128.07,114.65,127.99,114.47,127.89,114.33,127.88,114.28,128.31,113.78,128.76,113.25,129.04,112.65,128.86,112.53,128.55,112.47,128.36,112.47,128.19,112.25,128.04,111.92,127.94,111.53,127.96,111.30,128.11,111.05,128.25,110.85,128.31,110.33
RZ_719798_10743,0,91778,50,0,1,128.35,109.80,128.39,109.28,128.47,108.78,128.57,108.28,128.66,107.83,128.65,107.88,128.64,107.92,128.62,108.00,128.43,108.03,128.22,108.05,128.01,108.00,127.99,107.92,128.29,107.83,128.61,107.70,128.89,107.58,128.81,107.33,128.74,106.60,128.70,105.95,128.68,105.50,128.64,105.58,128.61,105.58,128.60,105.53,128.59,105.47,128.50,105.42,128.43,105.33,128.36,105.17,128.39,105.00,128.57,104.67,128.76,104.35,128.89,104.10,128.85,104.05,128.78,104.05,128.71,104.05,128.62,104.03,128.61,103.97,128.64,103.67,128.70,103.42,128.75,103.17,128.80,103.17,128.90,103.10,128.95,103.08,129.06,102.88,129.11,102.72,128.99,102.88,128.82,103.17,128.65,103.22,128.70,102.88,128.75,102.55,128.78,102.47,128.75,102.45
RZ_719798_10744,0,91778,50,0,1,128.72,102.35,128.72,102.20,128.76,102.08,128.80,101.67,128.65,101.35,128.47,101.05,128.30,101.08,128.22,101.38,128.15,101.67,128.06,101.95,128.07,101.95,128.09,101.75,128.10,101.50,128.29,101.05,128.46,100.75,128.71,100.78,128.78,101.22,128.70,101.72,128.57,101.67,128.46,101.55,128.47,101.55,128.47,101.83,128.47,101.90,128.53,101.85,128.60,101.70,128.66,101.53,128.65,101.28,128.61,101.05,128.57,100.83,128.59,100.58,128.66,100.05,128.65,99.62,128.61,99.35,128.62,99.47,128.71,99.67,128.71,99.88,128.57,100.03,128.45,100.08,128.41,100.08,128.30,100.28,128.19,100.47,128.16,100.55,128.35,100.40,128.55,100.10,128.68,99.92,128.71,99.75,128.80,99.83,128.86,99.92,128.91,99.80,128.89,99.75
RZ_719798_10745,0,91778,50,0,1,128.86,99.72,128.93,100.03,129.01,100.20,129.19,100.38,129.28,100.38,129.10,100.22,128.84,100.10,128.75,100.08,128.79,100.10,128.82,100.08,128.62,100.10,128.56,100.10,128.65,99.80,128.79,99.50,128.94,99.17,128.95,99.00,128.95,98.85,129.01,98.75,129.05,98.92,128.90,99.35,128.70,99.70,128.50,99.65,128.49,99.33,128.55,99.00,128.59,99.00,128.62,99.03,128.56,99.05,128.54,99.17,128.54,99.38,128.59,99.58,128.72,99.85,128.84,99.97,128.70,100.10,128.46,100.05,128.28,100.03,128.30,99.97,128.38,99.92,128.43,99.60,128.49,99.22,128.53,98.70,128.44,98.47,128.35,98.53,128.25,98.72,128.24,99.25,128.24,99.60,128.25,99.83,128.28,99.62,128.45,99.45,128.61,99.35,128.62,99.28
RZ_719798_10746,0,91778,50,0,11,128.51,99.15,128.41,98.97,128.59,98.85,128.74,98.80,128.86,98.80,128.84,99.05,128.82,99.33,128.82,99.47,128.85,99.28,128.89,98.70,128.86,98.25,128.82,98.15,128.71,98.55,128.65,98.97,128.64,99.10,128.65,99.05,128.65,99.03,128.61,99.10,128.53,99.25,128.46,99.30,128.59,99.20,128.75,98.97,128.96,98.90,129.01,98.92,128.90,98.85,128.66,98.75,128.43,98.55,128.31,98.50,128.28,98.42,128.25,98.67,128.39,98.88,128.51,99.05,128.71,99.00,128.84,98.95,128.96,98.92,128.85,98.95,128.68,98.88,128.65,98.67,128.93,98.38,129.20,98.15,129.28,97.97,129.19,97.90,129.01,98.38,128.89,98.92,128.81,99.17,128.79,98.88,128.76,98.47,128.72,98.38,128.71,98.25,128.65,98.20
RZ_719798_10747,0,91778,50,0,11,128.59,98.50,128.65,98.85,129.25,99.12,129.86,99.08,129.74,99.08,129.11,99.17,128.49,99.33,128.49,99.42,128.50,99.58,128.49,99.62,128.46,99.65,128.55,99.62,128.66,99.60,128.72,99.17,128.65,98.72,128.54,98.40,128.49,98.55,128.43,98.75,128.40,98.85,128.32,98.92,128.28,98.95,128.46,98.92,128.71,98.90,129.01,98.88,129.11,98.88,129.21,98.95,129.09,98.88,128.93,98.80,128.50,98.95,128.25,99.22,128.10,99.45,128.29,99.33,128.50,99.05,128.61,98.80,128.64,98.60,128.64,98.78,128.64,99.00,128.59,99.22,128.55,99.28,128.54,99.33,128.50,99.28,128.47,99.17,128.34,98.97,128.24,98.88,128.14,98.88,128.14,99.20,128.22,99.45,128.31,99.67,128.36,99.67,128.34,99.55
RZ_719798_10748,0,91778,50,0,3,128.50,99.33,128.70,99.10,128.79,98.95,128.69,98.88,128.57,98.83,128.64,98.75,128.68,98.75,128.71,98.78,128.71,98.78,128.72,98.75,128.59,98.83,128.43,98.92,128.36,98.65,128.49,98.30,128.61,97.80,128.66,97.67,128.76,97.50,128.86,97.47,128.94,98.00,128.93,98.58,128.90,98.95,128.82,98.75,128.88,98.42,128.96,98.00,129.09,97.60,129.16,97.70,129.21,98.03,129.18,98.35,129.09,98.33,128.88,98.47,128.64,98.65,128.40,98.97,128.18,99.12,128.06,99.20,128.00,98.80,128.06,98.42,128.06,98.20,128.01,98.38,127.94,98.58,127.96,98.67,128.16,98.83,128.38,99.03,128.57,99.22,128.55,99.38,128.49,99.40,128.41,99.40,128.38,99.40,128.34,99.25,128.34,99.03,128.47,98.78
RZ_719798_10749,0,91778,50,0,3,128.61,98.58,128.61,98.55,128.47,98.55,128.36,98.28,128.40,97.92,128.43,97.55,128.41,97.58,128.41,98.28,128.44,99.00,128.39,99.70,128.31,99.67,128.36,99.55,128.49,99.33,128.59,99.12,128.55,99.03,128.46,99.10,128.40,99.25,128.29,99.35,128.24,99.42,128.26,99.40,128.46,99.38,128.68,99.38,128.69,99.25,128.45,99.05,128.20,98.88,128.31,98.72,128.54,98.65,128.68,98.92,128.57,99.30,128.46,99.70,128.30,99.88,128.14,100.03,127.99,99.90,128.15,99.62,128.36,99.35,128.56,99.33,128.55,99.62,128.49,99.92,128.35,100.08,128.26,99.75,128.30,99.40,128.41,99.25,128.53,99.28,128.45,99.30,128.32,99.28,128.19,99.22,128.26,99.03,128.40,98.85,128.38,99.00,128.09,99.30
RZ_719798_10750,0,91778,51,0,3,127.80,99.62,127.71,99.65,127.81,99.67,128.11,99.65,128.26,99.80,128.28,99.95,128.10,100.08,127.96,100.03,127.90,100.00,128.01,99.67,128.12,99.33,128.25,98.95,128.31,98.92,128.56,98.92,128.81,98.75,129.05,98.58,129.12,98.47,129.10,98.60,128.90,98.75,128.69,98.80,128.57,98.72,128.50,98.55,128.44,98.38,128.38,98.22,128.41,98.25,128.43,98.35,128.40,98.75,128.36,99.05,128.35,99.10,128.31,98.85,128.28,98.60,128.25,98.75,128.28,98.90,128.34,99.03,128.39,98.85,128.45,98.70,128.46,98.60,128.47,98.72,128.46,98.80,128.46,98.85,128.54,98.80,128.72,98.58,128.79,98.62,128.66,98.90,128.45,99.38,128.31,99.20,128.22,98.75,128.20,98.28,128.22,98.40,128.29,98.65,128.30,98.88
RZ_719798_10751,0,91778,50,0,3,128.25,98.75,128.19,98.58,128.05,98.42,128.00,98.45,127.97,98.33,128.12,98.22,128.24,98.20,128.29,98.42,128.24,98.58,128.20,98.62,128.20,98.65,128.21,98.65,128.19,98.67,128.12,98.55,128.04,98.40,128.00,98.28,127.99,98.45,128.00,98.65,128.04,98.85,128.22,98.83,128.40,98.75,128.38,98.67,128.20,98.50,128.07,98.38,128.15,98.25,128.24,98.28,128.29,98.33,128.31,98.38,128.31,98.45,128.30,98.50,128.29,98.35,128.29,98.15,128.26,98.12,128.19,98.33,128.20,98.50,128.31,98.50,128.47,98.47,128.56,97.95,128.57,97.42,128.39,96.97,128.20,97.15,128.14,97.30,128.25,97.72,128.35,98.08,128.25,98.08,128.16,97.78,128.10,97.58,128.11,97.95,128.24,98.20,128.34,98.38
RZ_719798_10752,0,91778,50,0,3,128.24,98.35,128.04,98.40,127.96,98.42,128.09,98.42,128.22,98.42,128.43,98.40,128.61,98.30,128.54,98.20,128.28,98.00,128.01,97.90,128.03,97.78,128.04,97.65,127.94,97.55,127.81,98.08,127.70,98.70,127.71,99.22,127.78,99.08,127.90,98.62,128.00,98.22,128.07,97.80,127.91,97.65,127.74,97.78,127.62,98.03,127.76,98.05,127.84,97.88,127.86,97.72,127.78,97.85,127.69,98.28,127.60,98.67,127.71,98.85,127.78,98.45,127.84,97.95,127.78,97.58,127.80,97.65,127.80,97.83,127.80,97.67,127.75,97.38,127.72,97.05,127.79,97.03,127.88,97.03,127.95,97.25,128.00,97.62,128.04,98.00,128.04,97.70,128.03,97.25,128.00,96.92,128.03,97.17,127.95,97.40,127.88,97.55,127.79,97.65
RZ_719798_10753,0,91778,50,0,3,127.91,97.50,128.15,97.28,128.38,97.80,128.36,98.60,128.25,99.40,128.09,99.42,128.04,98.67,128.00,97.78,128.05,96.70,128.09,96.00,127.97,95.35,127.76,94.55,127.53,94.17,127.45,93.67,126.94,93.25,126.42,92.10,125.94,91.17,125.97,89.58,125.99,88.08,125.92,86.10,125.72,84.95,125.45,83.88,124.94,82.60,124.56,81.03,124.17,79.47,124.06,78.33,123.94,76.40,123.79,75.03,123.51,72.97,123.04,71.65,122.45,70.22,121.95,69.22,121.49,68.58,121.29,67.42,121.09,66.53,121.00,64.83,120.91,63.50,120.91,61.67,120.97,60.62,121.33,59.00,121.64,57.73,121.90,56.02,121.88,54.92,122.15,53.65,122.25,52.60,122.44,51.60,122.33,51.25,122.33,51.08,122.17,50.45,121.90,49.85
RZ_719798_10754,0,91778,50,0,3,121.70,48.95,121.49,48.52,121.42,48.00,121.44,47.10,121.53,46.33,121.47,45.73,121.44,45.80,121.40,45.33,121.25,44.80,121.03,44.20,120.79,44.08,120.66,43.83,120.54,43.50,120.60,42.83,120.78,42.25,120.91,41.73,120.83,41.67,120.70,41.60,120.61,41.35,120.49,40.92,120.34,40.50,120.17,40.62,119.94,41.12,119.78,41.60,119.61,41.65,119.58,41.33,119.53,41.10,119.50,41.00,119.50,41.20,119.51,41.30,119.53,40.65,119.59,39.88,119.65,39.15,119.42,39.38,119.12,39.52,119.05,39.67,119.26,39.70,119.28,39.77,119.08,39.85,119.03,39.88,119.17,39.90,119.42,39.90,119.51,39.73,119.70,39.33,119.80,39.00,119.72,38.75,119.55,38.77,119.33,38.80,119.29,38.83,119.26,39.27
RZ_719798_10755,0,91778,50,0,3,119.33,39.70,119.40,40.05,119.50,39.88,119.56,39.52,119.62,39.30,119.72,39.15,119.80,39.20,119.88,39.15,119.67,39.08,119.46,39.05,119.22,39.12,119.20,39.42,119.19,39.60,119.16,39.77,119.15,39.70,119.14,39.75,119.15,39.98,119.25,40.20,119.35,40.17,119.54,39.90,119.62,39.50,119.71,39.40,119.72,39.33,119.55,39.38,119.38,39.45,119.10,39.50,119.04,39.55,119.01,39.98,119.25,40.40,119.47,40.33,119.67,39.83,119.44,39.35,119.17,39.42,119.10,39.50,119.28,39.55,119.45,39.55,119.45,39.55,119.45,39.65,119.44,39.67,119.42,39.70,119.41,39.67,119.47,39.80,119.55,39.98,119.64,40.17,119.64,40.23,119.55,40.23,119.44,40.33,119.33,40.50,119.30,40.62,119.28,40.55
RZ_719798_10756,0,91778,200,0,4,119.19,40.38,119.10,40.25,119.04,40.55,119.06,40.95,119.09,41.38,119.25,41.40,119.42,41.40,119.60,41.38,119.61,40.92,119.45,40.48,119.30,40.25,119.08,40.58,119.03,40.88,119.03,40.98,119.15,40.95,119.28,40.92,119.30,40.95,119.25,40.83,119.34,40.70,119.45,40.55,119.58,40.50,119.51,40.33,119.45,40.15,119.41,39.85,119.44,39.67,119.46,39.60,119.49,39.88,119.51,39.95,119.54,39.88,119.60,40.40,119.66,41.10,119.70,42.12,119.71,42.42,119.65,42.15,119.59,41.58,119.51,40.88,119.55,40.77,119.58,40.65,119.65,40.67,119.74,40.60,119.83,40.58,119.80,40.60,119.74,40.73,119.67,40.88,119.69,41.02,119.69,41.10,119.70,41.10,119.70,40.98,119.67,40.85,119.62,40.75,119.46,40.77,119.34,40.70,119.35,40.60,119.45,40.35,119.49,40.08,119.44,39.83,119.47,39.73,119.58,39.75,119.69,39.98,119.70,40.50,119.56,41.15,119.42,41.60,119.25,41.60,119.21,41.30,119.45,40.98,119.72,40.40,119.75,40.02,119.50,40.15,119.25,40.62,119.31,41.08,119.38,41.05,119.45,41.05,119.55,41.08,119.65,41.10,119.74,41.08,119.66,41.12,119.60,41.20,119.53,41.40,119.54,41.70,119.56,42.00,119.61,41.95,119.62,41.58,119.61,41.42,119.70,41.45,119.84,41.35,119.95,40.92,119.91,40.48,119.86,40.35,119.84,40.30,119.85,40.08,119.85,39.88,119.84,40.15,119.80,40.62,119.76,40.85,119.61,40.62,119.47,40.40,119.40,40.50,119.45,40.67,119.50,40.83,119.50,40.92,119.51,40.85,119.49,40.80,119.41,40.75,119.34,40.70,119.36,40.52,119.59,40.35,119.81,40.33,119.94,40.42,119.91,40.50,119.88,40.48,119.85,40.40,119.83,40.55,119.79,40.75,119.76,40.98,119.75,40.98,119.80,40.95,119.83,41.08,119.86,41.23,119.96,41.38,120.05,41.40,120.15,41.42,120.16,41.42,120.17,41.35,120.15,41.30,120.11,41.27,120.09,41.27,120.09,41.30,120.14,41.33,120.22,41.38,120.30,41.23,120.34,41.17,120.35,41.25,120.26,41.42,120.21,41.35,120.14,41.17,120.15,41.10,120.05,41.10,119.96,41.12,119.85,41.15,119.83,41.20,119.78,41.23,119.76,41.45,119.79,41.67,119.85,41.75,119.90,41.50,119.90,41.25,119.84,41.15,119.79,41.12,119.80,41.08,119.88,41.10,119.95,41.42,119.96,41.88,119.92,42.23,119.89,42.23,119.88,42.10,119.86,41.62,119.85,41.27,119.85,41.40,119.88,41.88,119.89,42.35,119.90,42.33,119.97,42.30,120.12,42.30,120.28,42.23,120.34,42.10,120.30,41.98,120.26,41.92,120.22,41.92,120.22,41.92,120.19,42.20,120.16,42.48,120.06,42.77,119.99,42.40,120.09,42.12,120.25,41.92,120.31,42.12,120.21,42.23,120.17,42.20,120.22,42.38,120.26,42.58,120.26,42.75,120.36,42.75,120.47,42.73,120.56,42.70,120.55,42.73,120.49,42.75,120.35,42.83,120.22,43.12,120.31,43.40,120.47,43.52,120.65,43.27,120.67,43.27,120.56,43.40,120.45,43.40,120.35,43.33,120.35,43.17,120.39,43.20,120.47,43.05,120.59,42.95,120.70,42.92
RZ_719798_10757,0,91778,50,0,4,120.80,42.83,120.86,42.65,120.90,42.52,120.81,42.90,120.71,43.42,120.61,43.95,120.61,44.00,120.61,43.90,120.67,43.80,120.65,44.05,120.66,44.40,120.64,44.80,120.71,44.85,120.75,44.77,120.76,44.65,120.76,45.00,120.76,45.50,120.76,45.98,120.76,45.98,120.76,46.00,120.78,45.95,120.81,45.90,121.10,45.85,121.36,45.85,121.61,45.88,121.60,45.80,121.42,45.77,121.24,45.70,121.11,45.80,121.20,45.90,121.28,46.20,121.30,46.45,121.26,46.73,121.24,46.77,121.26,46.80,121.33,46.75,121.38,46.73,121.45,46.75,121.49,46.80,121.53,46.85,121.51,46.90,121.50,47.00,121.66,47.05,121.83,47.08,122.03,47.38,122.08,47.80,122.25,48.33,122.39,48.83,122.49,50.05,122.61,51.35
RZ_719798_10758,0,91778,50,0,4,122.85,53.70,123.19,54.98,124.08,56.08,124.84,56.80,125.51,58.55,125.35,60.38,125.01,62.80,124.70,65.15,124.55,68.12,124.56,70.08,124.67,71.33,124.91,72.45,125.45,73.28,125.85,74.17,126.10,75.60,126.01,77.78,125.94,80.10,125.90,81.42,125.91,82.90,125.99,84.90,126.08,86.92,126.15,88.90,126.21,90.25,126.25,91.85,126.28,92.90,126.28,94.83,126.29,96.67,126.19,98.30,126.03,99.75,125.92,101.28,125.97,103.25,126.04,104.40,126.17,105.30,126.31,105.55,126.44,106.75,126.39,108.28,126.35,109.72,126.26,110.33,126.22,110.78,126.19,111.88,126.01,112.85,125.75,113.70,125.50,113.72,125.42,114.15,125.31,114.70,125.17,115.10,124.89,115.15,124.71,115.08,124.55,115.75,124.55,116.33
RZ_719798_10759,0,91778,50,0,4,124.55,116.78,124.60,116.65,124.62,116.78,124.59,117.03,124.45,117.28,124.09,117.33,123.78,117.25,123.54,117.15,123.55,117.03,123.56,117.00,123.54,116.88,123.34,116.83,123.12,116.78,122.99,116.95,123.00,117.05,123.03,116.97,123.03,116.83,123.01,116.65,122.97,116.55,122.96,116.35,122.95,116.15,122.96,116.05,122.96,115.85,122.96,115.62,122.90,115.38,122.84,115.33,122.88,115.25,122.99,114.53,123.10,113.80,123.14,113.05,123.19,113.00,123.22,113.33,122.99,113.88,122.72,114.65,122.49,115.08,122.51,114.67,122.58,113.65,122.67,112.62,122.74,112.28,122.88,112.33,122.99,112.40,123.09,112.70,123.19,113.05,123.26,113.42,123.38,113.03,123.42,112.58,123.47,112.25,123.41,112.42,123.34,112.67,123.26,113.20
RZ_719798_10760,0,91778,50,0,4,123.28,113.65,123.29,114.10,123.30,114.17,123.30,113.78,123.24,113.33,123.19,113.17,123.10,113.50,123.06,113.45,122.92,113.53,122.81,113.60,122.81,114.10,122.91,114.22,123.06,114.35,123.10,113.83,123.11,113.22,123.09,112.65,123.10,112.85,123.12,113.03,123.16,112.78,123.14,112.15,123.10,111.53,123.06,111.62,123.06,111.72,123.06,111.85,123.15,111.55,123.24,111.30,123.39,110.75,123.46,110.35,123.50,109.95,123.44,109.85,123.38,110.35,123.38,110.95,123.39,111.53,123.36,111.53,123.21,111.55,123.06,111.70,122.97,111.83,122.72,111.97,122.49,112.00,122.17,112.30,122.11,112.60,122.17,112.53,122.41,111.90,122.88,111.22,123.21,110.88,123.28,110.72,123.11,110.62,122.96,110.53,122.97,110.50,123.12,110.42
RZ_719798_10761,0,91778,50,0,4,123.29,110.42,123.16,110.50,122.89,110.67,122.65,110.72,122.74,110.65,122.85,110.67,122.96,111.00,123.03,111.20,123.08,111.10,123.14,110.50,123.22,110.03,123.40,109.65,123.54,109.62,123.53,110.17,123.39,110.75,123.24,111.47,123.20,111.78,123.14,112.03,123.11,112.12,123.14,111.90,123.28,111.70,123.40,111.25,123.29,110.70,123.09,110.17,122.89,110.60,122.91,111.30,123.12,111.62,123.31,111.25,123.50,110.85,123.51,110.85,123.45,110.88,123.36,110.90,123.29,110.85,123.29,110.70,123.21,110.47,123.12,110.35,123.17,110.38,123.22,110.47,123.29,110.58,123.22,110.58,123.22,110.35,123.17,110.35,123.15,110.35,123.15,110.58,123.17,110.58,123.16,110.53,123.14,110.42,123.06,110.35,123.00,110.30,122.97,110.22
RZ_719798_10762,0,91778,50,0,4,123.04,110.12,123.21,110.05,123.35,110.08,123.42,109.83,123.40,109.55,123.39,108.97,123.40,108.70,123.51,108.55,123.61,108.83,123.60,109.17,123.51,109.45,123.46,109.58,123.53,109.53,123.55,109.47,123.50,109.70,123.47,109.85,123.45,109.95,123.50,109.72,123.53,109.67,123.54,109.88,123.53,110.12,123.51,110.35,123.51,110.35,123.41,110.40,123.31,110.45,123.21,110.70,123.14,111.08,123.05,111.45,123.10,111.05,123.24,110.47,123.30,110.17,123.24,110.45,123.26,110.72,123.36,110.70,123.47,110.50,123.59,110.08,123.70,109.72,123.76,109.67,123.72,110.00,123.71,110.25,123.58,110.28,123.45,110.22,123.53,110.12,123.74,110.17,123.96,110.15,123.96,110.12,123.79,110.15,123.60,110.17,123.45,110.33,123.49,110.42
RZ_719798_10763,0,91778,251,0,1,123.53,110.72,123.47,110.95,123.42,111.38,123.39,111.60,123.41,111.62,123.41,111.42,123.40,111.20,123.39,111.12,123.40,110.88,123.41,110.50,123.44,110.12,123.45,110.00,123.45,110.12,123.46,110.28,123.45,110.45,123.44,110.55,123.41,110.45,123.40,110.58,123.41,110.70,123.44,111.03,123.46,111.08,123.45,111.10,123.45,111.10,123.47,111.12,123.66,111.12,123.66,111.22,123.62,111.33,123.46,110.97,123.45,110.35,123.09,109.62,122.71,109.03,122.40,108.08,122.40,106.88,122.39,105.80,122.24,105.30,122.15,105.12,122.10,103.85,122.14,102.55,122.14,101.28,122.11,100.25,122.09,98.85,121.86,97.15,121.64,95.60,121.42,93.58,121.56,91.85,121.70,90.83,121.76,90.50,121.69,89.05,121.16,87.80,120.69,86.65,120.65,86.28,121.14,85.00,121.62,83.58,121.22,82.58,120.75,82.40,120.41,81.92,120.54,81.38,120.66,80.25,120.95,79.50,121.25,78.47,121.67,77.80,121.79,77.42,121.80,77.33,121.61,77.35,121.44,77.05,121.49,76.08,121.47,75.25,121.46,74.60,121.30,74.62,121.21,74.62,121.15,74.53,120.99,74.40,120.86,74.25,120.74,74.12,120.74,74.03,120.75,74.03,120.70,74.12,120.59,74.25,120.45,74.35,120.83,73.53,121.28,72.67,121.74,71.78,121.76,71.70,122.05,71.60,122.33,71.92,121.96,72.25,121.33,72.62,120.70,72.67,120.70,72.72,121.09,72.55,121.49,72.17,121.81,71.83,121.35,72.15,120.88,72.62,120.66,72.42,120.85,71.78,121.03,71.35,120.84,71.62,120.65,71.78,120.67,71.70,120.86,72.00,121.09,72.20,121.10,72.50,121.00,72.50,120.53,72.90,120.05,73.05,119.74,73.08,120.17,72.85,120.60,72.80,120.65,72.80,120.35,72.90,120.09,73.58,120.22,74.17,120.33,74.00,120.41,73.25,120.44,72.88,120.31,73.03,120.17,73.00,120.14,73.00,120.22,73.38,120.31,73.95,120.31,74.20,120.25,74.25,120.10,74.47,119.96,74.70,119.91,74.88,119.95,74.88,119.96,74.88,119.95,74.90,119.89,74.83,119.88,74.65,119.70,74.47,119.56,74.40,119.47,74.35,119.55,74.30,119.50,74.25,119.39,74.25,119.65,74.22,119.99,74.22,120.33,74.25,120.08,74.62,119.84,74.95,119.74,75.20,119.85,75.10,119.96,75.03,119.94,74.95,120.20,74.20,120.34,73.47,120.47,72.50,120.22,72.22,120.15,73.00,120.08,74.15,120.24,75.28,120.31,75.25,120.34,75.17,120.06,75.15,119.83,74.95,119.67,74.88,119.75,74.78,119.81,74.90,120.08,74.90,120.31,74.90,120.58,74.83,120.60,74.90,120.28,75.00,119.92,75.20,119.58,75.30,119.58,75.38,119.56,75.40,119.55,75.42,119.84,75.22,120.14,75.00,120.14,75.03,119.85,75.25,119.49,75.45,119.42,75.20,119.30,75.00,119.24,74.95,119.25,75.20,119.39,75.45,119.72,75.03,119.97,74.50,120.24,73.85,120.33,73.72,120.39,73.42,120.36,73.28,120.20,73.25,120.05,73.50,119.89,74.10,119.84,74.60,119.95,74.55,120.04,74.17,120.05,73.90,119.90,74.45,119.83,74.95,119.72,75.50,119.62,75.62,119.53,75.70,119.54,75.22,119.56,74.78,119.55,74.60,119.51,74.85,119.59,74.97,119.79,74.78,119.96,74.58,120.03,74.35,120.00,74.25,120.03,74.20,120.09,74.28,120.09,74.33,120.00,74.28,119.88,74.08,119.83,73.88,119.85,73.58,119.80,73.45,119.67,74.10,119.54,74.88,119.76,75.05,120.09,74.60,120.40,74.22,120.39,74.45,120.25,74.55,120.11,74.65,119.99,74.75,119.96,74.85,120.01,74.85,120.12,74.83,120.33,74.80,120.47,74.80,120.25,74.83,119.94,74.95,119.70,75.17,119.78,75.35,119.85,75.10,119.85,74.75,119.92,74.45,120.06,74.47,120.19,74.50,120.20,74.83,120.05,75.15,119.91,75.40,119.80,75.33,119.76,75.25,119.74,75.25,119.71,75.25,119.79,75.25,119.83,75.22,119.88,75.22,119.85,75.22,119.86,75.38,119.86,75.58
RZ_719798_10764,0,91778,50,0,1,119.89,75.78,119.91,75.42,119.99,75.03,120.08,74.62,120.16,74.62,120.03,75.10,119.84,75.60,119.67,76.10,119.69,76.10,119.70,75.97,119.69,75.97,119.65,75.95,119.75,76.03,119.89,75.88,119.86,75.75,119.70,75.67,119.50,75.70,119.47,75.72,119.59,75.50,119.66,75.30,119.74,75.08,119.76,75.05,119.89,75.00,119.92,74.95,119.85,75.05,119.67,75.33,119.60,75.58,119.53,75.67,119.69,75.58,119.71,75.50,119.71,75.53,119.55,75.62,119.44,75.72,119.35,75.75,119.25,75.72,119.25,75.62,119.35,75.53,119.44,75.45,119.64,75.42,119.74,75.60,119.88,75.55,119.94,75.53,120.00,75.35,119.99,75.78,119.92,76.15,119.88,76.38,119.88,76.25,119.83,76.28,119.75,76.42,120.35,75.67
RZ_719798_10765,0,91778,50,0,1,121.01,74.78,121.56,74.42,121.35,75.03,120.79,75.88,120.34,76.05,119.97,76.22,119.97,76.17,119.96,76.28,119.95,76.38,119.89,76.62,119.84,76.80,119.78,77.00,119.78,76.90,119.70,76.85,119.62,76.75,119.74,76.67,119.91,76.58,119.96,76.97,119.81,77.45,119.70,77.78,119.76,77.65,119.91,77.50,120.09,76.88,120.28,76.25,120.22,75.62,120.12,75.78,119.91,76.05,119.84,76.40,119.80,76.72,119.84,76.95,119.89,77.10,120.00,77.12,120.12,77.12,120.33,77.12,120.40,77.15,120.59,77.10,120.71,77.08,120.47,76.92,120.11,76.80,119.79,77.05,119.84,77.40,119.94,77.42,119.92,77.10,119.80,77.10,119.64,77.42,119.60,77.65,119.65,77.55,119.74,77.40,119.76,77.35,119.75,77.12
RZ_719798_10766,0,91778,50,0,1,119.71,76.97,119.69,76.90,119.70,77.30,119.75,77.65,119.81,77.75,119.76,77.67,119.69,77.58,119.59,77.65,119.69,77.62,119.94,77.00,120.08,76.60,120.11,76.42,119.99,76.90,119.97,77.12,119.91,77.17,119.84,77.17,119.74,77.17,119.75,77.00,119.81,76.85,119.90,76.70,119.94,76.78,119.94,76.92,119.90,77.55,119.88,78.15,119.81,78.35,119.78,78.08,119.67,77.75,119.60,77.70,119.89,77.30,120.24,76.95,120.46,76.62,120.26,76.65,119.99,77.12,119.76,77.62,119.60,77.80,119.59,77.53,119.64,77.25,119.70,77.28,119.74,77.42,119.78,77.55,119.78,77.67,119.74,77.70,119.70,77.70,119.67,77.70,119.66,77.83,119.61,77.97,119.56,78.00,119.51,77.85,119.51,77.50,119.55,77.28
RZ_719798_10767,0,91778,50,0,1,119.60,77.55,119.72,78.00,119.83,78.53,119.89,78.58,119.88,78.33,119.85,78.08,119.85,77.83,119.89,77.47,120.00,77.12,120.11,76.78,120.22,76.83,120.29,76.95,120.44,77.05,120.55,76.92,120.66,76.72,120.64,76.62,120.56,76.75,120.26,77.22,120.01,77.60,119.79,78.05,119.79,78.15,119.75,78.28,119.72,78.30,119.70,78.40,119.80,78.47,119.90,78.40,120.01,78.05,120.01,77.72,119.99,77.55,119.91,77.55,119.85,77.50,119.89,77.42,120.04,77.33,120.16,77.25,120.21,77.22,120.20,77.28,120.08,77.47,119.95,77.65,119.67,77.80,119.55,77.80,119.44,77.83,119.46,77.83,119.47,77.55,119.47,77.30,119.49,77.05,119.50,77.25,119.54,77.65,119.75,78.00,119.81,78.35,119.85,78.50
RZ_719798_10768,0,91778,50,0,1,119.65,78.60,119.60,78.42,119.55,78.38,119.56,78.40,119.56,78.50,119.58,78.47,119.88,78.22,120.17,77.97,120.30,78.12,120.09,78.58,119.86,79.05,119.76,78.95,119.70,78.88,119.59,78.80,119.54,78.83,119.88,78.78,120.26,78.30,120.66,77.83,120.75,77.12,120.83,76.85,120.80,77.00,120.59,77.70,120.22,78.42,119.99,78.30,119.83,77.92,119.81,77.97,119.81,78.40,119.83,78.92,119.85,79.12,119.89,79.30,119.96,79.45,120.06,79.50,120.19,79.28,120.26,78.92,120.26,78.60,120.26,78.50,120.29,78.42,120.34,78.28,120.34,78.17,120.34,78.17,120.34,78.15,120.31,78.15,120.28,78.30,120.17,78.58,120.10,78.67,119.96,78.55,119.89,78.45,119.96,78.47,120.05,78.50,120.14,78.30
RZ_719798_10769,0,91778,50,0,1,119.95,78.10,119.83,77.85,119.65,77.80,119.61,77.70,120.09,77.58,120.61,77.45,120.92,78.03,120.62,78.67,120.22,79.35,120.01,79.55,119.89,79.75,119.81,80.12,119.76,80.30,120.01,79.83,120.31,79.20,120.45,78.70,120.31,79.03,120.16,79.58,120.28,79.85,120.38,79.95,120.55,79.80,120.60,79.72,120.30,79.72,119.96,80.03,119.66,80.35,120.05,80.00,120.42,79.38,120.71,79.17,120.67,79.62,120.64,80.22,120.74,80.38,120.85,80.53,120.89,80.53,120.83,80.00,120.75,79.47,120.71,79.35,120.72,79.50,120.76,79.65,120.50,79.97,120.17,80.53,120.05,81.08,120.24,81.05,120.44,81.03,120.42,81.10,120.54,81.15,120.66,81.12,120.50,81.08,120.24,81.08,120.54,80.72,121.10,80.58
RZ_719798_10770,0,91778,50,0,1,121.04,80.70,120.40,81.25,119.90,81.55,119.88,81.67,119.84,81.75,120.38,81.60,121.09,81.17,121.59,80.78,121.40,80.47,121.20,80.38,121.20,80.85,121.47,81.42,121.74,82.42,122.00,83.62,121.97,85.08,121.86,86.47,121.70,87.20,121.38,87.78,121.12,88.55,120.95,89.33,120.92,90.00,120.90,90.08,120.91,90.53,120.92,90.95,120.94,91.50,120.94,91.83,120.74,92.72,120.54,93.50,120.30,94.33,120.21,94.70,120.11,95.03,120.08,95.10,120.05,95.42,120.03,95.85,119.99,96.28,119.97,96.28,119.96,96.28,119.92,96.58,119.89,96.85,119.81,97.15,119.70,97.15,119.59,97.17,119.61,97.15,119.70,96.92,119.80,96.67,119.80,96.42,119.76,96.40,119.74,96.42,119.71,96.53,119.72,96.72
RZ_719798_10771,0,91778,50,0,1,119.74,97.03,119.75,97.28,119.65,97.53,119.54,97.65,119.45,97.80,119.47,97.85,119.50,97.60,119.90,97.12,120.29,96.80,120.34,96.97,119.99,97.28,119.65,97.40,119.54,97.35,119.44,97.47,119.41,97.65,119.40,97.95,119.38,98.10,119.28,98.03,119.29,97.83,119.24,97.62,119.21,97.22,119.25,96.80,119.40,96.38,119.40,96.50,119.31,96.78,119.33,97.00,119.53,97.08,119.76,97.00,119.83,97.00,119.85,96.95,119.84,96.85,119.84,96.78,119.91,96.58,120.00,96.42,120.09,96.75,120.03,97.22,119.91,97.53,119.81,97.35,119.80,97.22,119.80,97.22,119.62,97.25,119.46,96.85,119.39,96.40,119.47,95.92,119.56,95.92,119.56,96.03,119.61,96.33,119.74,96.53,119.79,96.92,119.70,97.35
RZ_719798_10772,0,91778,50,0,1,119.62,97.78,119.70,97.95,119.78,97.67,119.79,97.38,119.71,97.10,119.69,97.40,119.64,97.78,119.58,98.15,119.54,98.17,119.53,98.17,119.47,98.28,119.44,98.35,119.35,98.42,119.22,98.42,119.10,98.42,119.34,97.83,119.61,97.22,119.85,96.92,119.76,97.22,119.70,97.78,119.78,98.10,119.85,98.45,119.92,98.40,119.83,98.25,119.64,98.28,119.46,98.67,119.36,98.92,119.36,98.90,119.62,98.42,119.86,98.28,120.12,98.25,120.16,98.38,120.03,98.35,119.69,98.62,119.34,98.92,119.26,99.12,119.39,98.95,119.44,98.60,119.39,98.33,119.30,98.28,119.36,98.45,119.44,98.92,119.58,99.22,119.62,99.22,119.53,98.90,119.36,98.60,119.39,98.42,119.56,98.22,119.75,97.97,119.70,97.90
RZ_719798_10773,0,91778,50,0,1,119.65,97.88,119.61,97.92,119.61,97.90,119.62,97.83,119.61,98.00,119.61,98.30,119.60,98.70,119.61,98.78,119.61,98.83,119.64,99.08,119.66,99.40,119.65,99.72,119.59,99.80,119.41,99.70,119.26,99.53,119.24,99.25,119.34,99.08,119.44,98.92,119.85,98.78,120.26,98.80,120.38,98.90,120.06,98.97,119.75,98.85,119.75,98.72,119.69,98.75,119.56,99.08,119.44,99.47,119.38,99.92,119.53,100.10,119.64,100.00,119.69,99.97,119.55,99.92,119.47,100.03,119.54,100.00,119.62,99.67,119.64,99.42,119.55,99.22,119.49,99.58,119.51,99.90,119.54,100.17,119.58,100.20,119.67,100.17,119.76,100.15,119.74,100.10,119.70,100.05,119.70,100.00,119.76,100.05,119.72,100.30,119.66,100.58,119.60,100.83
RZ_719798_10774,0,91778,50,0,1,119.67,100.80,119.85,100.67,120.03,100.53,120.24,100.42,120.36,100.67,120.30,100.97,120.14,101.33,120.04,101.38,120.11,101.42,120.16,101.42,120.14,101.28,119.94,101.12,119.76,101.00,119.60,101.05,119.76,101.08,119.92,101.05,119.90,100.97,119.72,100.88,119.45,100.80,119.35,101.12,119.24,101.53,119.24,101.60,119.26,101.30,119.41,101.05,119.55,101.10,119.72,101.05,119.76,100.97,119.78,100.88,119.76,100.90,119.71,101.20,119.69,101.47,119.72,101.38,119.79,101.00,119.86,100.78,119.85,101.25,119.84,101.72,119.71,102.05,119.53,102.05,119.35,102.00,119.40,101.92,119.71,101.83,120.04,101.50,120.12,101.20,119.97,101.15,119.75,101.50,119.54,101.80,119.39,101.85,119.38,101.70,119.45,101.75,119.64,101.83
RZ_719798_10775,0,91778,50,0,1,119.75,101.92,119.84,101.90,119.79,101.95,119.69,102.05,119.59,102.35,119.53,102.58,119.49,102.78,119.49,102.78,119.50,102.08,119.46,101.38,119.41,100.75,119.34,100.95,119.31,101.25,119.31,101.58,119.28,102.12,119.24,102.55,119.24,102.88,119.35,102.88,119.46,102.85,119.53,102.72,119.45,102.55,119.36,102.38,119.30,102.67,119.35,103.03,119.40,103.42,119.42,103.47,119.72,102.65,120.04,101.78,120.46,100.72,120.59,100.53,120.40,100.58,120.10,100.80,119.84,101.03,119.92,100.95,120.01,100.85,120.10,101.00,120.14,101.25,120.17,101.47,120.12,101.88,120.09,102.28,120.08,102.65,120.11,102.65,120.26,102.60,120.38,102.58,120.49,102.53,120.49,102.72,120.12,102.92,119.75,103.15,119.39,103.15,119.54,103.12
RZ_719798_10776,0,91778,50,0,1,119.67,102.95,119.75,102.78,119.66,102.62,119.61,102.67,119.67,102.70,119.99,102.05,120.26,101.38,120.50,100.97,120.46,101.22,120.42,101.45,120.42,101.38,120.39,101.20,120.29,101.08,120.21,100.95,120.20,100.92,120.16,101.30,120.12,101.67,120.09,102.05,120.12,102.00,120.51,101.55,120.91,101.10,120.71,101.38,120.03,102.42,119.34,103.47,119.74,103.12,120.22,102.50,120.67,101.88,120.58,101.90,120.26,102.67,119.99,103.42,120.00,103.53,120.24,102.83,120.50,102.15,120.54,102.15,120.30,102.30,120.04,102.47,119.75,102.62,119.71,102.65,120.00,102.65,120.33,102.65,120.54,102.70,120.45,102.80,120.38,102.65,120.66,102.35,120.92,102.25,120.94,102.55,120.65,102.88,120.38,102.95,120.79,102.33,121.28,101.75
RZ_719798_10777,0,91778,50,0,1,121.20,101.60,120.66,101.95,120.12,102.35,120.14,102.75,120.14,103.12,120.10,103.45,120.08,103.55,120.06,103.60,120.38,103.62,120.69,103.62,120.99,103.67,121.00,103.78,121.03,103.78,121.01,104.28,121.06,104.78,121.09,105.22,121.14,105.12,121.06,105.05,121.15,104.88,121.26,104.72,121.41,105.38,121.42,106.15,121.42,106.53,121.41,106.12,121.40,106.25,121.40,106.83,121.24,107.45,121.01,107.58,120.79,107.62,120.76,107.65,120.83,107.78,121.04,107.90,121.21,108.03,121.33,108.38,121.26,108.72,121.04,108.97,120.85,108.90,120.84,108.95,120.99,109.10,121.17,109.40,121.22,109.72,121.26,110.03,121.64,109.83,122.03,109.72,121.95,109.95,121.50,110.55,121.04,110.85,121.04,110.85,121.12,110.83,121.21,110.83
RZ_719798_10778,0,91778,50,0,12,121.30,110.83,121.20,110.83,121.09,110.83,120.96,111.17,120.96,111.58,120.94,111.95,120.91,112.28,120.88,112.62,120.83,113.05,120.79,113.20,120.76,113.35,120.76,113.50,120.75,113.42,120.70,113.35,120.64,113.47,120.65,113.72,120.67,114.00,120.71,113.88,120.66,113.75,120.61,113.67,120.59,113.72,120.62,113.95,120.66,114.17,120.75,114.45,120.81,114.65,120.85,114.88,120.84,115.08,120.80,115.20,120.78,115.28,120.49,115.35,120.20,115.40,119.86,115.42,119.80,115.67,120.06,115.90,120.25,116.12,120.42,116.97,120.45,117.85,120.64,119.12,120.84,119.90,120.88,120.72,121.47,120.97,121.81,120.83,122.08,122.30,121.69,124.10,121.54,126.58,121.14,127.83,120.79,129.20,120.51,130.50,120.49,131.47,120.38,132.90
RZ_719798_10779,0,91778,50,0,4,120.25,133.70,120.12,134.40,120.05,135.40,119.97,136.40,119.85,137.55,119.66,137.90,119.45,139.07,119.34,140.10,119.15,141.05,119.01,141.28,118.88,141.82,118.94,142.25,119.09,142.22,119.92,141.72,120.74,141.25,120.69,142.22,119.72,143.38,118.76,144.72,118.59,144.97,118.64,145.00,118.78,144.78,118.84,145.12,118.86,145.68,118.79,146.25,118.76,146.25,118.83,146.05,118.99,145.70,119.12,145.35,119.17,145.32,119.31,145.45,119.60,145.28,119.78,144.93,119.76,144.57,119.56,144.72,119.40,145.12,119.24,145.55,119.26,145.40,119.39,144.97,119.50,144.55,119.50,144.47,119.41,144.40,119.34,144.22,119.44,143.78,119.61,143.38,119.61,143.12,119.44,143.22,119.33,143.32,119.41,143.35,119.51,143.32,119.59,143.22
RZ_719798_10780,0,91778,50,0,4,119.65,143.18,119.71,143.12,119.74,142.90,119.78,142.62,119.81,142.35,119.84,142.35,119.76,142.35,119.67,142.30,119.61,142.30,119.62,142.38,119.64,142.47,119.65,142.10,119.69,141.65,119.70,141.35,119.69,141.47,119.70,141.25,119.76,140.88,119.83,140.65,119.71,140.95,119.58,141.25,119.45,141.43,119.42,141.45,119.41,141.50,119.51,141.35,119.78,141.05,119.96,140.65,119.95,140.40,119.80,140.35,119.74,140.45,119.75,140.55,119.76,140.57,119.80,140.35,120.34,139.38,120.71,138.40,120.90,138.55,120.54,139.45,120.35,139.80,120.35,139.25,120.38,138.70,120.25,139.03,120.12,139.32,119.94,139.65,119.86,139.68,119.74,139.72,119.69,139.78,119.66,139.85,119.70,139.85,119.75,139.85,119.78,139.90,119.81,139.97
RZ_719798_10781,0,91778,50,0,4,119.89,140.00,119.99,139.93,119.99,139.85,119.94,139.75,119.81,139.65,119.79,139.47,119.86,139.12,119.97,138.85,120.08,138.78,119.90,139.05,119.66,139.30,119.42,139.38,119.35,139.32,119.34,139.35,119.34,139.40,119.35,139.47,119.44,139.50,119.70,138.90,119.95,138.25,120.15,137.78,120.16,137.93,120.15,138.12,120.09,138.28,120.08,138.35,120.09,138.38,119.85,138.78,119.58,139.22,119.35,139.47,119.40,139.30,119.50,139.70,119.56,140.28,119.65,140.22,119.66,139.57,119.67,138.90,119.67,138.85,119.62,138.88,119.58,138.90,119.75,138.90,119.96,139.10,120.16,139.25,120.11,139.45,119.84,139.50,119.58,139.65,119.46,139.82,119.58,139.90,119.84,139.35,119.99,138.75,120.14,138.53,120.15,138.88,120.15,139.25
RZ_719798_10782,0,91778,400,0,4,120.10,139.25,120.01,139.28,119.74,139.22,119.51,139.18,119.34,139.88,119.36,140.60,119.39,141.05,119.40,140.70,119.42,140.38,119.47,140.60,119.53,140.90,119.55,140.85,119.71,140.50,119.80,140.20,119.90,140.25,119.85,140.35,119.79,140.12,119.72,139.90,119.61,139.72,119.55,140.20,119.50,140.65,119.40,141.20,119.30,141.32,119.39,141.22,119.55,140.95,119.76,140.70,119.80,140.60,119.84,140.47,119.84,140.50,119.91,140.53,119.97,140.57,120.05,140.47,120.35,140.00,120.65,139.57,120.95,138.82,121.67,138.40,122.40,137.97,121.95,138.55,120.79,139.32,119.61,140.18,119.60,140.57,119.60,140.93,119.56,140.80,119.53,140.40,119.50,140.60,119.54,141.22,119.49,141.88,119.45,141.90,119.45,141.88,119.45,141.80,119.46,141.70,119.50,141.72,119.61,141.82,119.72,141.93,119.78,142.07,119.84,142.12,119.99,142.15,120.20,141.57,120.41,141.00,120.28,141.07,119.88,141.65,119.49,142.22,119.39,142.35,119.50,142.43,119.62,142.38,119.67,142.22,119.65,141.97,119.62,141.78,119.59,141.53,119.56,141.38,119.47,141.45,119.41,141.53,119.41,141.60,119.49,141.88,119.56,142.10,119.58,142.30,119.49,142.20,119.38,142.18,120.25,141.18,121.22,140.15,121.20,140.45,120.21,141.75,119.33,142.80,119.53,142.50,119.69,142.20,119.70,142.25,119.60,142.40,119.61,142.80,119.74,143.12,119.79,142.88,119.75,142.35,119.62,141.85,119.60,142.00,119.59,142.15,119.58,142.47,119.62,142.68,119.72,142.75,119.83,142.62,119.69,142.70,119.49,142.90,119.35,142.95,119.49,142.65,119.64,142.40,119.72,142.30,119.66,142.38,119.58,142.40,120.10,141.32,120.70,140.25,121.16,140.18,120.90,141.20,120.64,142.22,120.31,142.72,119.90,143.25,119.39,143.68,119.10,143.50,119.29,143.30,119.60,143.20,119.69,143.22,119.44,143.28,119.17,143.05,119.03,142.88,118.97,142.68,118.95,142.60,119.58,142.40,120.15,142.25,120.64,142.28,120.53,142.38,120.20,142.45,119.94,142.47,119.67,142.70,119.64,142.82,119.61,142.97,119.65,142.93,119.54,142.55,119.29,142.18,118.94,142.32,118.72,142.85,118.99,143.32,119.29,143.45,119.59,143.55,119.62,143.75,119.83,143.80,119.86,143.32,119.80,142.78,119.66,142.18,119.80,142.07,119.94,142.10,120.06,142.20,119.90,142.50,119.75,142.68,119.53,142.85,119.46,142.80,120.66,141.47,121.92,140.18,123.14,139.68,123.04,140.47,122.09,141.40,121.09,142.20,120.03,142.97,119.65,143.65,119.36,143.72,119.17,143.78,119.14,143.82,119.14,143.43,119.24,143.20,119.35,143.20,119.45,143.75,119.44,144.10,119.41,144.25,119.38,144.28,119.22,144.12,119.12,143.80,120.14,142.28,121.28,140.90,122.39,139.82,122.36,140.10,122.30,140.55,121.50,141.12,120.72,141.65,120.45,141.97,120.94,142.25,121.33,142.40,121.14,142.62,120.56,142.68,120.08,143.00,119.67,143.32,119.64,143.57,119.56,143.55,119.50,143.55,119.51,143.47,119.59,143.30,119.69,143.10,119.74,142.95,119.75,142.85,119.74,142.78,119.72,142.72,119.56,143.03,119.46,143.32,119.36,143.65,119.20,143.70,119.00,143.70,119.15,143.30,120.36,142.00,121.56,140.75,121.86,140.20,121.49,140.55,121.10,140.93,120.67,141.47,120.08,142.05,119.51,142.65,119.56,142.65,120.42,141.95,121.25,141.25,121.21,140.88,120.35,141.45,119.50,142.05,119.59,142.55,119.75,143.07,119.90,143.57,119.95,143.78,119.64,143.65,119.46,143.55,119.22,143.90,119.33,144.32,119.40,144.53,119.54,144.40,119.62,144.35,119.55,144.53,119.49,144.32,119.78,143.95,120.11,143.57,119.96,144.12,119.49,144.75,119.03,145.25,119.05,145.05,119.12,144.82,119.19,144.90,119.24,145.05,119.22,145.12,119.21,145.03,120.09,143.68,120.97,142.38,121.22,142.05,120.59,142.93,119.61,143.88,119.26,144.00,119.06,144.10,119.26,144.30,119.46,144.62,119.64,144.95,119.76,145.07,119.84,144.95,119.75,144.68,119.56,144.50,119.40,144.38,119.22,144.53,119.10,144.78,118.97,145.00,118.83,145.15,118.74,145.12,118.80,145.10,119.45,144.05,119.95,143.07,120.12,143.10,119.88,144.10,119.78,145.03,119.69,145.15,119.51,145.35,119.40,145.15,120.47,143.82,121.55,142.53,121.53,142.20,120.46,143.38,119.39,144.55,119.89,144.40,120.39,143.65,120.94,142.78,120.97,142.65,121.09,142.32,121.15,142.15,120.35,143.05,119.45,144.40,118.55,145.75,118.69,145.95,118.92,145.82,118.99,145.57,118.88,145.25,118.70,144.95,118.70,144.80,118.99,144.50,119.29,144.32,119.60,144.25,119.62,144.50,119.24,144.70,118.79,144.85,118.34,144.97,118.28,145.10,118.26,145.22,118.78,145.30,119.22,145.25,119.67,145.05,119.44,145.30,119.30,145.60,119.17,145.65,119.25,145.32,119.19,145.00,119.10,145.03,119.50,144.70,119.99,144.32,120.47,143.95,120.49,143.65,121.01,143.32,121.44,143.00,121.75,143.12,121.42,143.57,120.65,144.32,119.72,144.93,118.91,145.30,119.14,145.00,119.62,144.68,120.36,144.03,120.61,143.72,120.31,144.25,119.75,145.07,119.16,145.95,119.12,145.97,119.08,146.00,119.08,145.95,119.24,145.72,119.55,145.35,119.86,145.00,120.03,144.82,120.03,144.75,120.03,144.65,120.11,144.62,120.19,144.72,120.35,144.68,120.49,144.45,120.45,144.38,120.34,144.40,120.16,144.53,120.38,144.38,120.60,144.22,120.83,143.97,120.85,143.85,120.29,144.35,119.71,144.97,119.06,145.78,118.99,145.97,119.16,146.15,119.40,146.22,119.65,146.30,119.45,146.47,119.26,146.50,119.20,145.97,119.31,145.40,119.50,144.90,119.58,145.05,119.64,145.10,120.31,144.85,121.09,143.80,121.85,142.88,120.88,143.55,119.79,145.03,118.71,146.47,118.71,146.62,118.72,146.78,118.72,146.93,119.62,146.03,120.54,145.03,121.40,144.22,121.33,144.57,120.96,145.25,120.60,146.00,120.28,146.55,120.10,146.80,119.94,147.95,119.78,149.15,119.95,150.38,120.28,150.60,120.70,150.90,121.08,151.15,121.20,151.30,121.20,152.25,121.05,153.25,121.81,153.45,122.33,152.75,122.51,153.53,121.85,155.05,121.47,156.18,121.60,155.75,121.69,155.35,121.76,155.20,121.67,155.07,121.67,155.45,121.75,155.93,121.89,156.40,122.08,155.97,122.20,155.57,122.24,155.20
RZ_719798_10783,0,92678,200,900,1,122.00,155.38,121.80,155.68,121.62,156.00,121.69,156.10,121.72,156.03,122.20,155.32,122.66,154.65,122.90,154.15,122.45,154.45,121.99,154.80,121.81,154.45,121.86,153.93,121.90,153.45,121.80,153.53,121.71,153.40,121.55,153.28,121.47,153.40,121.59,153.72,121.83,154.00,122.08,153.93,122.08,153.90,122.05,153.93,122.03,153.90,122.03,153.60,122.59,152.72,123.15,151.82,123.11,151.90,122.42,152.60,121.75,153.25,121.65,153.18,121.56,152.95,121.49,152.78,121.34,153.07,121.28,153.53,121.33,153.78,121.53,153.35,121.71,153.05,121.80,152.95,121.74,152.90,121.70,152.57,121.53,152.40,121.40,152.38,121.47,151.97,121.58,151.43,121.59,151.28,121.39,151.72,121.40,152.15,121.33,152.25,121.25,152.35,121.09,152.55,121.12,152.72,121.15,153.12,121.15,153.43,122.22,151.95,123.33,150.10,124.41,148.28,123.38,149.88,122.35,151.65,121.25,153.35,121.20,153.10,121.22,152.40,121.31,151.82,121.35,151.68,121.30,152.00,121.25,152.32,121.11,152.32,120.97,152.22,121.21,152.03,121.51,151.93,121.81,151.90,121.64,152.20,121.44,152.47,121.24,152.78,121.10,153.00,121.03,153.07,120.96,152.85,121.17,152.30,121.41,151.82,121.64,151.68,121.64,151.60,121.51,151.62,121.42,151.80,121.36,152.15,121.45,152.03,121.47,151.70,121.41,151.35,121.31,151.18,121.30,151.10,121.33,151.12,121.38,151.22,121.29,151.47,121.20,151.60,121.12,151.68,121.14,151.62,121.14,151.57,121.14,151.55,121.14,151.55,121.11,151.78,121.09,152.03,121.45,152.07,121.84,151.75,121.89,151.47,121.55,151.40,121.21,151.47,121.20,151.22,121.19,150.93,121.15,151.10,121.05,151.60,120.96,152.00,121.34,151.28,121.79,150.55,121.91,150.60,121.56,151.30,121.22,151.88,121.30,151.70,121.39,151.50,121.26,151.47,121.05,151.47,121.61,150.80,122.40,150.07,123.00,149.95,122.66,150.55,121.83,151.62,121.16,152.12,120.79,152.40,120.91,152.20,121.03,152.00,120.97,152.15,120.88,152.30,120.76,152.53,120.67,152.60,120.64,152.62,120.61,152.28,121.36,151.53,122.12,150.97,122.29,151.03,121.69,151.53,120.92,151.85,120.60,152.00,120.26,152.10,120.10,152.10,120.09,151.82,120.11,151.68,120.20,151.57,120.36,151.35,120.84,150.70,121.26,150.00,121.22,149.97,120.83,150.60,120.47,151.55,120.51,152.18,121.29,151.22,122.03,149.95,122.25,149.80,121.74,150.88,121.24,151.88,121.69,151.10,122.16,150.35,122.60,149.78,122.58,149.88,122.55,149.95,122.62,149.95,122.70,150.05,122.64,150.20,122.36,150.32,122.10,150.22,121.99,150.07,121.62,150.20,121.25,150.80,120.86,151.38,121.35,150.93,121.84,150.18,122.33,149.43,121.99,150.00,121.33,151.10,120.66,152.22,120.34,153.05,120.35,153.25,120.36,153.35,120.36,153.18,120.35,153.07,120.25,153.35,120.16,153.65,120.21,153.55,120.51,153.20,120.74,152.82,120.84,152.80,120.92,152.57,121.10,152.35,121.59,151.68,121.76,151.18,121.92,150.62,122.03,150.25,122.28,149.90,122.01,150.45,121.51,151.32,121.01,152.20,121.06,152.32,121.12,152.57,121.34,152.82
RZ_719798_10784,0,92678,50,0,1,121.49,152.90,121.34,152.85,121.01,152.93,120.70,153.03,120.50,153.40,120.34,153.68,120.21,153.65,120.34,153.32,120.45,153.05,120.38,153.15,120.21,153.25,119.94,153.53,119.83,153.70,120.17,153.45,120.64,152.97,121.08,152.50,121.19,152.20,121.31,151.93,121.56,151.55,121.67,151.47,121.33,151.78,120.88,151.95,120.38,152.12,120.28,152.43,120.16,152.95,120.66,152.47,121.21,151.50,121.19,151.70,120.60,152.85,120.00,154.03,119.94,153.82,119.89,153.62,119.83,153.70,119.75,154.00,119.69,154.25,119.67,154.30,119.78,154.32,120.17,153.45,120.51,152.47,120.81,151.55,120.72,151.62,120.54,152.30,120.36,152.93,120.56,153.10,120.65,152.65,120.83,152.15,120.70,152.20,120.59,152.72,120.38,153.25,120.17,153.65
RZ_719798_10785,0,92678,50,0,1,120.03,153.82,119.86,154.03,119.60,154.20,119.38,154.20,119.15,153.95,119.03,153.68,118.96,153.43,118.69,153.38,118.36,153.32,118.09,153.28,118.09,152.68,118.20,152.10,118.21,151.50,118.19,151.47,118.16,151.38,118.21,151.22,118.26,151.10,118.28,151.25,118.26,151.62,118.29,152.00,118.30,152.10,118.35,151.97,118.29,151.85,118.14,151.75,117.99,151.72,117.99,151.55,118.11,151.38,118.24,151.38,118.21,151.55,118.14,151.62,118.24,151.45,118.41,151.25,118.55,151.40,118.50,151.65,118.66,150.82,118.65,149.90,118.45,149.10,118.05,149.35,117.83,149.62,117.76,149.78,117.88,149.90,118.14,149.90,118.46,149.93,118.62,149.97,118.47,149.93,118.29,149.53,118.17,149.12,118.25,148.82,118.31,148.85,118.30,148.75
RZ_719798_10786,0,92778,50,100,1,118.31,148.65,118.33,148.55,118.44,148.57,118.54,148.62,118.55,148.70,118.45,148.75,118.31,148.72,118.25,148.70,118.21,148.70,118.21,148.72,118.21,148.68,118.34,148.53,118.96,147.65,119.28,147.10,119.24,146.65,118.71,146.90,118.53,146.90,118.38,146.90,118.26,147.07,118.12,147.38,118.17,147.90,118.29,148.30,118.51,148.28,118.74,148.00,118.54,148.05,118.25,148.35,118.03,148.50,118.19,147.93,118.28,147.60,118.26,147.38,118.16,147.57,118.29,147.50,118.21,147.78,118.12,148.05,118.10,148.22,118.33,147.97,118.55,147.70,118.51,147.57,118.44,147.57,118.31,147.68,118.24,147.72,118.19,147.85,118.20,147.93,118.22,148.05,118.25,148.07,118.26,148.07,118.34,148.00,118.49,147.88,118.44,147.80,118.30,147.78
RZ_719798_10787,0,92978,50,200,1,118.31,147.78,118.46,147.93,118.54,148.10,118.41,148.03,118.36,147.78,118.28,147.72,118.16,148.20,118.21,148.65,118.35,148.88,118.49,148.85,119.44,147.28,120.40,145.72,120.40,145.22,119.44,146.30,118.39,147.40,118.31,147.53,118.14,147.95,118.05,148.32,118.09,148.18,118.22,147.68,118.36,146.85,118.39,146.50,118.42,145.82,118.36,145.53,118.26,146.32,118.33,147.43,118.88,147.40,120.24,146.10,121.42,144.82,121.25,145.85,120.24,147.05,119.16,148.28,119.00,148.43,118.89,148.55,118.80,148.65,118.74,148.50,118.64,148.28,118.54,148.18,118.45,148.28,118.45,148.53,118.51,148.70,118.59,148.78,118.62,148.70,118.64,148.65,118.47,148.68,118.30,148.70,118.11,148.62,118.12,148.55,118.15,148.47,118.14,148.75
RZ_719798_10788,0,92978,50,0,1,118.11,149.03,118.03,149.55,117.96,149.82,118.67,149.03,119.46,147.82,120.03,146.68,119.89,146.68,119.75,146.93,119.94,146.88,120.05,146.75,120.16,146.53,119.86,146.55,119.22,146.97,118.60,147.47,118.21,147.97,118.14,148.15,118.19,148.28,118.31,148.43,118.45,148.15,118.54,148.03,118.64,148.00,118.65,148.40,118.60,148.20,118.45,147.85,118.35,147.93,118.49,148.43,118.40,148.93,118.40,149.05,118.14,149.32,118.20,149.57,118.17,149.70,118.09,149.65,118.04,149.57,118.03,149.38,118.08,149.25,118.10,148.85,118.16,148.57,118.28,148.88,118.38,149.43,118.30,150.03,118.20,150.05,118.10,150.07,118.00,150.43,117.90,150.78,117.72,151.12,117.66,151.15,117.55,151.18,117.49,151.07,117.60,150.82,117.70,150.68
RZ_719798_10789,0,92978,51,0,1,117.74,150.72,117.60,150.93,117.70,150.93,118.05,150.72,118.31,150.72,118.31,150.85,118.12,151.07,117.83,151.28,117.62,151.47,117.50,151.93,117.58,152.22,117.65,152.38,117.66,152.22,117.67,152.10,117.67,152.18,117.69,152.20,117.71,152.25,117.81,152.28,117.88,152.45,117.92,152.55,117.91,152.72,117.96,152.78,117.94,152.82,117.89,152.80,117.74,152.75,117.66,152.65,117.62,152.62,117.65,152.70,117.67,152.80,117.64,152.97,117.60,153.18,117.65,153.38,117.89,153.00,118.08,152.35,118.17,151.65,117.99,151.47,117.83,152.03,117.61,152.70,117.54,153.47,117.47,153.85,117.45,154.18,117.41,154.20,117.40,153.78,117.55,153.35,117.76,153.12,117.97,152.95,118.01,152.60,118.80,152.20,119.59,152.00,119.51,152.12,118.66,152.18
RZ_719798_10790,0,92978,50,0,1,117.80,152.18,117.79,152.28,117.72,152.53,117.66,152.85,117.50,153.10,117.40,153.45,117.29,153.97,117.28,154.35,117.58,154.57,117.89,154.57,118.04,154.57,117.89,154.55,117.71,154.53,117.74,154.40,117.80,154.25,117.81,154.07,117.80,154.00,117.67,154.22,117.61,154.47,117.51,154.38,117.46,153.97,117.41,154.03,117.42,154.45,117.46,154.40,117.59,153.88,118.20,153.20,118.78,152.97,118.75,152.80,118.21,152.70,118.76,152.32,119.85,151.90,120.71,151.47,120.25,151.38,119.31,152.00,118.42,153.03,117.78,154.05,117.66,154.32,117.81,154.32,118.49,153.57,119.10,152.82,119.05,152.68,118.46,153.30,117.75,154.18,117.53,154.70,117.30,155.22,117.19,155.20,117.19,154.90,117.17,154.72,117.24,154.82,117.40,154.78
RZ_719798_10791,0,92978,50,0,1,117.56,154.57,117.69,154.38,117.80,154.18,117.74,154.20,117.67,154.22,117.58,154.50,117.64,154.62,117.59,154.95,117.54,155.15,117.55,155.20,117.61,155.00,117.67,154.75,117.67,154.65,117.69,154.57,117.64,154.60,117.59,154.65,117.55,154.75,117.54,154.82,117.71,154.28,118.03,153.68,118.33,153.22,118.26,154.38,118.06,155.53,117.75,156.55,117.64,156.60,117.46,156.60,117.34,156.50,117.21,156.28,117.11,156.40,117.05,156.50,116.99,156.65,117.25,156.47,117.53,156.53,117.70,156.65,117.46,156.75,117.24,156.65,117.69,156.12,118.28,155.62,118.49,155.60,118.14,155.93,117.89,156.20,117.95,156.05,118.00,155.97,117.89,156.20,117.76,156.43,117.64,156.35,118.21,155.95,118.83,155.60,119.42,155.55,119.49,155.60
RZ_719798_10792,0,92978,52,0,1,119.56,155.57,118.84,156.25,118.03,156.95,117.46,157.22,117.55,156.82,117.46,156.45,117.15,156.57,117.01,156.78,117.04,156.93,117.05,156.85,117.31,156.35,117.49,155.90,117.65,156.57,117.55,157.53,117.53,158.43,117.49,158.38,117.45,158.38,117.45,158.38,117.31,158.57,117.04,158.80,116.76,159.05,116.88,159.07,117.36,158.85,117.85,158.80,118.08,158.85,118.03,159.03,118.15,159.03,118.30,158.95,117.91,158.90,117.35,159.03,116.79,159.25,116.78,159.40,116.67,159.57,116.58,159.88,116.71,160.15,116.96,160.05,117.17,159.78,117.10,159.53,116.96,159.35,116.88,159.18,116.99,159.05,117.15,159.05,117.11,159.22,116.90,159.38,117.22,158.70,117.75,157.93,118.16,157.93,117.88,158.72,117.59,159.53,117.40,159.53,117.38,159.45,117.35,159.30
RZ_719798_10793,0,92978,49,0,1,117.35,159.15,117.35,159.10,117.34,159.20,117.31,159.35,117.19,159.47,117.06,159.50,116.94,159.50,116.92,159.55,116.95,159.75,117.03,159.93,117.16,160.00,117.28,160.03,117.91,159.32,118.55,158.60,119.19,157.88,118.99,157.90,118.62,158.53,118.16,159.18,117.78,159.82,117.34,159.90,117.00,160.00,117.34,159.97,117.86,160.18,118.44,160.35,118.50,160.53,118.84,160.30,119.11,160.22,118.95,160.28,118.54,160.03,118.09,159.82,118.04,159.65,118.01,159.90,118.05,159.82,117.91,160.03,117.74,160.25,117.45,160.62,117.39,160.60,117.64,160.18,118.12,159.38,118.34,158.62,118.25,158.38,118.01,158.55,118.06,158.88,118.10,159.05,118.17,159.20,118.39,159.12,118.60,159.12,118.79,159.15,118.83,159.20
RZ_719798_10794,0,92978,50,0,1,118.14,159.28,117.42,159.32,117.56,159.12,118.41,158.82,119.19,158.57,119.01,158.70,118.29,159.68,117.65,160.60,117.38,160.88,117.66,160.43,118.01,159.95,118.16,159.75,118.31,159.57,118.39,159.40,118.36,159.47,118.33,159.40,118.30,159.30,117.99,159.40,117.71,159.47,117.72,159.18,117.79,158.85,117.58,159.10,117.06,159.70,116.99,159.80,117.38,159.20,118.10,158.55,118.64,158.35,118.79,158.30,118.59,158.28,118.34,158.28,118.22,158.38,117.59,159.47,117.01,160.55,116.58,161.32,116.71,161.12,117.04,160.88,117.10,160.90,117.10,160.93,116.90,160.95,116.92,160.90,116.95,160.75,116.99,160.65,117.01,160.57,116.95,160.62,116.88,160.65,117.24,160.47,117.69,160.25,118.12,160.03,117.90,160.20,117.72,160.38
RZ_719798_10795,0,92979,50,1,1,117.64,160.20,117.88,159.82,118.04,159.32,118.03,159.22,117.91,159.12,117.79,159.12,117.84,159.07,117.88,159.03,117.90,159.12,117.83,159.93,117.83,160.70,117.88,160.78,117.95,160.25,117.78,159.97,117.49,160.22,117.20,160.45,116.99,160.43,116.88,160.07,117.25,159.68,117.75,159.20,118.31,158.65,118.39,158.20,118.21,158.53,117.96,159.22,117.72,159.78,117.58,159.68,117.44,159.47,117.34,159.40,117.42,159.20,117.50,159.10,117.54,158.80,117.72,158.57,118.12,158.22,118.55,158.07,118.76,158.22,118.78,158.70,118.78,159.18,118.22,160.20,117.67,161.05,117.06,161.97,116.95,162.05,116.84,162.10,116.94,162.07,117.11,161.12,118.25,159.28,119.24,157.45,120.08,156.95,119.04,158.40,117.92,159.88,116.94,160.85
RZ_719798_10796,0,92979,50,0,1,117.54,159.93,118.21,158.97,118.46,158.47,118.04,158.95,117.47,159.65,117.31,160.15,117.16,160.40,117.81,159.68,118.47,158.90,119.15,157.78,119.22,157.47,119.29,157.25,118.65,158.30,117.95,159.28,117.81,159.53,118.35,158.82,118.99,158.47,119.16,158.82,119.34,159.12,119.15,159.05,118.88,159.00,118.34,159.22,117.92,159.47,117.51,159.30,117.71,158.82,118.06,158.35,118.38,158.47,118.33,158.82,118.44,159.05,118.56,159.12,118.74,158.93,118.80,158.78,118.83,158.57,118.81,158.38,118.78,158.28,118.45,158.47,118.11,158.72,117.58,159.05,117.38,158.97,117.25,158.88,117.41,158.60,117.62,158.50,117.83,158.43,117.92,158.47,117.96,158.45,118.12,158.43,118.30,158.47,117.99,158.68,117.50,159.53,117.05,160.32
RZ_719798_10797,0,92979,50,0,1,117.14,160.40,117.44,159.75,117.91,159.00,118.34,158.90,118.67,158.88,118.79,158.75,118.60,158.57,118.30,158.35,118.25,158.18,118.65,157.85,119.04,157.57,119.15,157.43,118.74,158.00,118.11,158.43,117.54,158.82,117.45,158.55,118.21,158.07,118.95,157.57,119.58,157.10,118.88,157.72,118.21,158.40,117.56,159.05,117.62,159.40,117.72,159.75,117.94,159.28,118.06,158.43,118.14,157.57,117.99,157.55,117.76,157.97,117.42,158.72,117.20,159.47,117.12,159.88,117.21,159.95,117.28,159.53,117.30,159.00,117.30,158.72,117.35,158.95,117.69,158.60,118.15,158.12,118.58,157.80,118.99,157.90,119.25,157.78,119.50,157.50,119.46,157.38,119.42,157.35,119.39,157.05,119.30,156.75,118.79,157.15,118.31,157.82,118.44,158.38
RZ_719798_10798,0,92979,51,0,1,119.00,158.25,119.33,158.15,118.60,158.65,117.88,159.18,117.47,159.47,117.75,159.05,117.90,158.72,117.88,158.60,117.69,158.78,117.61,158.85,117.85,158.65,118.08,158.35,118.22,158.55,118.12,159.03,117.90,159.57,117.76,159.68,117.64,159.82,117.66,159.88,118.21,159.07,118.74,158.18,119.15,157.35,119.04,157.40,118.71,157.70,118.30,158.25,117.89,158.78,117.70,158.95,117.71,158.85,117.74,158.75,117.62,158.68,117.51,158.55,117.33,158.40,117.29,158.38,117.24,158.43,117.28,158.45,118.14,157.78,118.99,157.05,119.44,156.30,119.04,156.25,118.75,156.18,118.86,156.15,119.11,156.15,119.25,156.22,119.34,156.40,119.24,156.60,119.39,156.88,119.58,157.15,118.95,158.12,118.09,158.93,117.20,159.70,117.17,159.72,117.16,159.78
RZ_719798_10799,0,92979,50,0,1,117.91,159.18,118.28,158.72,118.64,158.25,118.31,158.43,118.40,158.50,118.47,158.55,118.47,158.70,118.09,158.82,117.70,158.97,117.53,158.70,117.56,158.40,117.60,158.20,117.60,158.28,117.75,158.62,117.91,158.93,117.95,158.57,118.00,157.93,118.04,157.30,118.03,157.10,117.97,156.90,117.92,156.62,117.78,156.60,117.69,156.55,118.14,156.45,118.70,156.35,119.28,156.28,119.24,156.28,119.15,156.35,119.06,156.55,119.03,157.22,118.94,157.95,118.72,158.68,118.69,158.93,118.92,158.72,119.26,158.20,119.33,157.90,119.22,157.85,118.99,157.97,118.90,157.82,118.80,157.85,118.83,157.93,118.81,157.53,118.83,156.97,118.64,156.62,118.44,156.82,118.26,156.72,118.97,155.32,119.67,153.95,120.34,153.07,120.41,153.25
RZ_719798_10800,0,92979,50,0,1,120.50,153.60,120.22,153.75,119.86,153.65,119.47,153.43,119.45,152.70,119.30,152.30,119.08,151.97,118.99,151.75,119.16,151.15,119.69,150.35,120.30,149.75,120.76,149.47,120.21,149.65,119.40,150.00,118.60,150.32,118.39,150.40,118.17,150.50,118.14,149.93,118.47,149.22,118.67,148.55,118.72,148.57,118.62,148.62,118.46,148.80,118.29,148.97,118.14,149.15,118.24,149.15,118.36,148.90,118.45,148.43,118.86,147.90,119.24,147.62,119.40,147.78,119.20,147.95,119.44,147.25,119.86,146.53,119.85,145.90,119.40,146.18,118.94,146.30,118.79,146.25,118.65,146.15,118.58,146.05,118.72,145.70,119.01,145.50,119.35,145.32,119.39,145.22,119.39,145.00,119.25,144.80,119.12,144.85,119.03,144.82,119.00,144.55,119.00,144.20
RZ_719798_10801,0,92979,50,0,1,118.91,143.80,118.92,143.43,119.30,143.10,119.65,142.88,119.79,142.88,119.67,143.12,119.65,143.35,119.64,143.57,119.71,143.45,119.60,143.18,119.47,142.93,119.34,143.10,119.33,143.40,119.15,143.25,118.99,142.78,118.81,142.57,118.79,142.80,118.92,142.78,119.25,142.20,119.58,141.62,119.69,141.32,119.60,141.32,119.38,141.70,119.17,142.10,119.09,142.43,119.16,142.25,119.29,141.72,119.38,141.43,119.51,141.20,119.58,141.35,119.64,141.35,119.66,141.30,119.55,141.28,119.42,141.18,119.29,141.15,119.40,141.15,119.49,141.20,119.56,141.25,119.53,141.18,119.33,141.05,119.16,140.93,119.25,140.78,119.51,140.62,119.76,140.47,119.75,140.45,119.74,140.10,119.71,139.72,119.70,139.20,119.71,139.03,119.71,139.32
RZ_719798_10802,0,92979,50,0,1,119.72,139.82,119.71,140.32,119.69,139.97,119.61,139.62,119.54,139.53,119.74,139.75,119.97,139.88,120.21,139.75,120.22,139.62,120.34,139.62,120.45,139.62,120.49,139.53,120.33,139.43,120.09,139.53,119.92,139.75,119.85,139.90,119.86,139.82,119.89,139.93,119.90,140.10,119.83,139.75,119.79,139.20,119.78,138.65,119.80,138.65,119.79,138.62,119.65,138.62,119.58,138.62,119.79,138.65,120.09,138.72,120.35,138.88,120.28,138.97,120.09,139.05,119.91,139.25,119.76,139.47,119.71,139.60,119.70,139.47,119.69,139.28,119.71,139.15,119.74,139.07,119.64,139.57,119.51,140.05,119.53,140.60,119.81,140.62,120.10,140.62,120.33,140.57,120.40,140.72,120.49,141.00,120.54,141.28,120.69,141.45,120.90,141.55,121.28,141.25
RZ_719798_10803,0,92979,50,0,1,121.65,140.82,122.01,139.70,122.24,138.95,122.40,137.90,122.50,137.38,122.55,136.35,122.65,135.50,122.83,134.62,123.09,133.57,123.30,132.68,123.59,131.32,123.79,129.88,123.96,128.40,124.01,127.03,124.22,125.70,124.56,123.67,124.89,121.90,125.09,119.92,125.16,118.17,125.11,116.38,124.99,114.47,124.85,112.83,124.86,110.88,124.89,109.35,124.55,107.67,124.29,105.90,124.01,104.35,124.15,102.35,124.15,99.90,124.11,97.83,124.04,96.15,123.97,95.00,123.65,93.58,123.34,92.05,123.17,90.72,123.31,88.72,123.45,87.20,123.49,85.42,123.53,84.55,123.53,83.67,123.50,83.03,123.41,82.40,123.36,81.17,123.33,80.40,123.29,79.65,123.15,79.25,122.91,78.85,122.78,78.47,122.70,77.97,122.74,77.30
RZ_719798_10804,0,92979,50,0,1,122.71,76.38,122.70,75.83,122.83,75.45,122.97,75.03,123.04,74.70,122.75,74.08,122.45,73.75,122.28,72.97,122.29,72.53,122.33,72.00,122.35,71.92,122.38,71.85,122.36,71.50,122.21,71.15,121.86,70.85,121.51,70.85,121.58,70.78,121.83,70.62,122.11,70.45,122.14,70.33,121.88,70.30,121.65,70.25,121.42,70.15,121.41,70.03,121.20,69.83,120.97,69.67,120.84,69.58,120.84,69.72,120.84,69.60,120.70,69.42,120.54,69.53,120.38,69.85,120.49,69.83,120.61,69.47,120.75,69.22,120.78,69.45,120.80,69.67,120.83,69.78,120.83,69.72,120.84,69.67,120.83,69.62,120.83,69.62,120.85,69.55,120.89,69.50,120.80,69.62,120.66,69.95,120.54,70.25,120.46,70.42,120.39,70.40,120.28,70.40
RZ_719798_10805,0,92979,50,0,1,120.21,70.40,120.15,70.45,120.12,70.40,120.10,70.35,120.08,70.25,120.21,70.30,120.38,70.47,120.30,70.65,120.08,70.85,119.90,70.72,119.85,70.62,119.78,70.55,119.97,70.60,120.29,70.58,120.60,70.35,120.49,70.15,120.38,70.00,120.24,70.05,120.22,70.20,120.12,70.42,120.05,70.78,120.28,71.00,120.41,71.05,120.55,70.88,120.28,70.72,120.17,70.78,120.08,70.92,120.03,71.05,119.97,71.05,119.96,71.33,120.01,71.58,120.00,71.88,119.99,71.95,119.97,72.05,119.97,72.00,119.96,71.85,120.08,71.62,120.16,71.60,120.26,71.65,120.20,71.72,120.22,71.58,120.31,71.50,120.39,71.55,120.47,71.65,120.47,71.38,120.49,70.75,120.41,70.12,120.36,70.45,120.33,71.05,120.36,71.65
RZ_719798_10806,0,92979,50,0,1,120.38,71.60,120.31,71.55,120.21,71.85,119.99,72.17,119.80,72.45,119.70,72.35,119.74,72.10,120.25,71.47,120.71,70.90,121.15,70.55,121.11,70.60,121.08,70.65,120.89,70.65,120.71,70.62,120.45,70.92,120.36,71.25,120.56,71.08,120.86,70.60,121.14,70.25,121.08,70.47,120.74,70.83,120.42,71.20,120.21,71.17,120.22,71.03,120.25,71.42,120.19,72.10,120.14,72.78,120.09,72.80,120.04,72.75,120.04,72.62,119.96,72.40,119.89,72.22,119.74,72.12,119.66,72.50,119.72,72.85,119.89,72.45,120.03,71.65,120.03,70.85,120.01,70.83,120.04,70.80,119.99,70.85,119.92,70.88,119.88,70.88,119.92,70.78,120.25,70.67,120.49,71.17,120.70,71.72,120.53,72.45,120.40,72.60,120.72,72.05
RZ_719798_10807,0,92979,50,0,1,121.17,71.38,121.53,70.85,121.45,71.08,121.38,71.33,121.22,71.50,120.91,71.70,120.47,72.62,120.19,73.47,120.51,73.62,120.96,73.03,121.09,72.45,120.76,72.45,120.46,72.38,120.54,72.22,120.60,72.08,120.65,72.00,120.64,72.00,120.61,72.25,120.59,72.50,120.70,72.65,120.91,72.53,121.11,72.38,121.01,72.35,120.84,72.35,120.90,72.33,121.16,72.28,121.41,72.42,121.34,72.62,121.25,72.75,121.17,72.67,121.19,72.72,121.19,73.30,121.03,73.92,120.86,74.30,120.85,74.17,120.99,74.25,121.14,74.38,121.38,74.47,121.62,74.53,121.84,75.35,121.80,76.20,121.76,76.95,121.91,77.95,122.06,79.10,121.84,80.58,121.44,82.10,121.09,84.12,121.16,86.58,121.35,88.08,121.49,89.72
RZ_719798_10808,0,92979,51,0,1,121.49,91.83,121.39,93.90,121.29,95.70,121.26,96.17,121.31,97.55,121.39,98.47,121.49,99.50,121.50,99.88,121.41,100.75,121.09,102.20,120.74,103.95,120.44,105.30,120.33,106.50,120.20,107.20,120.12,108.35,120.26,109.00,120.42,109.60,120.59,109.78,120.58,110.08,120.49,111.08,120.41,111.92,120.28,112.78,120.22,112.92,120.10,113.12,120.03,113.17,120.08,113.17,120.20,113.08,120.31,112.95,120.30,112.78,120.16,112.65,120.01,112.58,120.10,112.60,120.33,112.58,120.61,112.42,120.71,112.30,120.80,112.22,120.81,112.12,121.00,111.47,121.19,110.85,121.28,110.50,121.08,110.97,120.95,111.45,120.89,111.85,120.89,111.95,120.90,111.83,120.92,111.45,120.94,111.05,120.85,110.80,120.81,110.65,120.84,110.35,120.86,110.12
RZ_719798_10809,0,92979,51,0,1,120.92,109.80,120.95,109.62,120.97,109.47,120.97,109.53,121.00,109.58,120.94,109.85,120.76,110.08,120.59,110.05,120.49,109.80,120.49,109.70,120.49,109.85,120.49,110.00,120.54,109.50,120.50,109.03,120.46,108.40,120.46,108.25,120.53,108.33,120.59,108.53,120.62,108.47,120.89,108.17,121.15,108.28,121.09,108.67,120.81,109.08,120.56,109.10,120.59,109.10,120.75,109.10,120.90,109.00,120.99,108.80,120.92,108.55,120.99,108.28,121.11,107.97,121.36,107.08,121.42,106.33,121.41,106.15,121.10,107.15,120.85,108.15,120.60,108.53,120.55,108.38,120.51,108.25,120.55,108.33,120.84,108.15,121.11,107.78,121.41,107.40,121.46,107.20,121.19,107.35,120.86,107.67,120.53,108.00,120.49,108.17,120.46,108.20,120.44,108.25,120.44,108.38
RZ_719798_10810,0,92980,50,1,1,120.44,108.47,120.38,108.50,120.31,108.40,120.26,108.17,120.26,107.97,120.25,107.88,120.24,107.97,120.58,108.05,120.92,107.67,121.25,107.25,121.22,107.30,121.25,107.72,121.30,107.50,121.36,106.85,121.39,106.35,121.38,106.60,121.20,106.95,121.03,107.25,120.84,107.50,120.83,107.50,120.78,107.58,120.74,107.55,120.81,107.55,120.89,107.40,120.96,107.30,120.90,107.35,120.86,107.53,120.81,107.70,120.80,107.78,120.79,107.80,120.84,107.80,120.90,107.80,120.81,107.95,120.65,108.08,120.65,107.78,121.08,107.25,121.46,106.85,121.67,106.88,121.64,106.97,121.70,106.80,121.76,106.60,121.54,106.62,121.25,106.70,120.95,106.75,120.94,106.78,120.99,106.95,121.10,107.10,121.28,107.00,121.38,106.90,121.42,106.95
RZ_719798_10811,0,92980,49,0,1,121.41,107.12,121.41,107.28,121.42,107.35,121.53,107.40,121.60,107.40,121.67,107.35,121.65,107.28,121.53,107.25,121.39,107.25,121.19,107.28,121.09,107.80,120.99,108.35,120.95,108.70,120.94,108.50,120.91,108.30,121.21,108.15,121.51,108.05,121.76,107.95,121.71,108.00,121.66,108.05,121.51,108.38,121.41,108.67,121.30,108.95,121.34,108.83,121.28,108.70,121.25,108.60,121.28,108.53,121.38,108.42,121.47,108.30,121.49,108.28,121.41,108.25,121.35,108.28,121.34,108.20,121.38,108.10,121.41,107.97,121.51,107.90,121.61,107.83,121.67,108.30,121.64,108.97,121.60,109.67,121.61,109.72,121.64,109.58,121.67,109.38,121.70,109.25,121.79,109.20,121.88,109.38,121.92,109.55,121.89,109.85,121.81,109.95
RZ_719798_10812,0,92980,50,0,1,121.75,110.05,121.80,110.03,121.88,110.05,121.79,110.17,121.67,110.30,121.62,110.03,121.72,109.67,121.76,109.30,121.78,109.30,121.85,109.40,121.92,109.53,121.96,109.70,121.97,109.80,121.97,109.85,121.85,109.83,121.72,109.67,121.66,109.60,121.72,109.90,121.83,110.25,121.86,110.67,121.91,110.70,121.92,110.58,121.88,110.40,121.83,110.33,121.79,110.50,121.83,110.67,122.00,110.88,122.15,111.00,122.22,111.42,122.04,111.75,121.89,112.20,121.79,112.33,121.83,112.33,121.76,112.15,121.70,111.97,121.67,111.90,121.76,111.83,121.84,111.75,121.88,111.78,121.84,111.95,121.80,112.10,121.78,112.33,121.96,112.58,122.15,112.83,122.33,112.65,122.30,112.38,122.26,112.65,122.25,113.20,122.33,113.47,122.38,113.20
RZ_719798_10813,0,92980,50,0,1,122.25,112.92,122.05,112.90,121.84,112.88,121.81,113.35,121.78,113.85,121.78,114.35,121.78,114.38,121.79,114.42,121.79,114.47,121.80,114.78,121.83,115.05,121.86,115.38,121.91,115.40,121.95,115.42,122.00,115.35,122.03,115.30,122.04,115.28,122.04,115.28,122.04,115.30,122.01,115.38,122.03,115.67,122.03,115.92,122.10,116.15,122.15,116.47,122.17,116.80,122.15,117.08,122.08,117.03,122.01,116.92,121.95,116.85,122.04,116.80,122.11,116.85,122.21,116.90,122.24,116.95,122.24,117.00,122.05,116.92,121.86,116.83,121.72,116.97,121.75,117.25,121.76,117.62,121.75,117.83,121.78,118.03,121.86,117.92,122.01,117.72,122.12,117.60,122.17,117.65,122.16,117.55,122.16,117.40,122.16,117.22,122.10,117.12,121.99,117.00
RZ_719798_10814,0,92980,50,0,1,121.88,117.00,122.00,117.08,122.15,117.17,122.36,117.17,122.42,117.20,122.39,117.28,122.29,117.38,122.00,117.38,121.83,117.38,121.66,117.40,121.67,117.53,121.69,117.65,121.64,117.70,121.60,117.75,121.55,117.78,121.54,117.92,121.50,118.05,121.46,118.15,121.58,118.05,121.72,117.95,121.88,118.12,121.74,118.40,121.62,118.38,121.85,118.05,122.20,117.70,122.50,117.65,122.46,117.62,122.42,117.62,122.26,117.62,122.11,117.67,121.95,118.05,121.95,118.40,121.89,118.85,121.84,118.95,121.96,118.78,122.14,118.60,122.31,118.42,122.26,118.58,122.17,118.67,122.09,118.78,122.05,118.78,122.15,118.95,122.24,119.12,122.31,119.38,122.29,119.42,122.19,119.47,122.10,119.38,122.01,119.22,122.04,119.03,122.04,118.95
RZ_719798_10815,0,92980,50,0,1,122.01,118.92,121.92,118.83,121.85,118.75,121.80,118.70,121.83,118.75,121.85,118.42,121.88,118.12,121.92,117.83,121.99,117.58,122.05,117.22,122.09,116.58,122.16,116.05,122.22,115.50,122.25,115.17,122.26,115.03,122.28,114.90,122.33,114.65,122.36,114.40,122.50,114.17,122.64,114.22,122.84,114.10,122.89,113.83,122.72,113.67,122.50,113.67,122.54,113.55,122.83,113.20,123.09,112.85,123.05,112.67,122.96,112.60,122.84,112.60,122.69,112.70,122.60,112.83,122.56,113.05,122.66,113.20,122.72,113.20,122.79,112.85,122.67,112.53,122.56,112.25,122.54,112.20,122.60,112.12,122.70,111.92,122.76,111.70,122.76,111.60,122.72,111.70,122.60,111.30,122.55,110.75,122.50,110.67,122.53,111.12,122.61,111.35,122.62,111.17
RZ_719798_10816,0,92980,50,0,1,122.60,111.03,122.49,111.05,122.46,111.03,122.44,111.00,122.45,111.15,122.46,111.30,122.50,111.03,122.55,110.62,122.58,110.28,122.59,110.33,122.58,110.38,122.59,110.22,122.62,110.08,122.67,109.95,122.70,110.08,122.70,110.17,122.66,110.30,122.66,110.33,122.65,110.30,122.65,110.25,122.65,110.33,122.80,110.45,122.96,110.42,123.12,110.30,123.12,110.17,123.10,110.20,123.05,110.20,123.04,110.20,123.05,110.15,122.94,110.15,122.81,110.03,122.76,109.88,122.85,109.72,122.91,110.00,122.67,110.30,122.44,110.83,122.29,111.08,122.39,111.33,122.47,111.38,122.58,111.33,122.66,111.15,122.59,111.12,122.44,111.17,122.46,111.28,122.65,111.22,122.67,110.92,122.50,110.70,122.31,110.50,122.28,110.70,122.28,110.88
RZ_719798_10817,0,92980,50,0,1,122.29,111.03,122.31,111.00,122.51,110.47,122.72,109.95,122.92,109.45,122.92,109.47,122.79,109.85,122.66,110.22,122.69,110.47,122.85,110.40,123.01,110.33,123.01,110.35,122.97,110.38,122.90,110.28,122.84,110.15,122.70,110.17,122.59,110.35,122.44,110.50,122.41,110.53,122.34,110.53,122.30,110.50,122.25,110.50,122.24,110.55,122.49,110.60,122.76,110.60,122.94,110.47,122.78,110.38,122.61,110.42,122.54,110.47,122.53,110.55,122.59,110.58,122.74,110.33,122.88,110.05,123.08,109.97,123.20,110.15,123.22,110.47,123.01,110.62,122.79,110.75,122.65,110.72,122.64,110.67,122.65,110.65,122.67,110.58,122.69,110.38,122.60,110.25,122.51,110.15,122.42,110.35,122.47,110.55,122.55,110.72,122.61,110.65,122.62,110.62
RZ_719798_10818,0,92980,50,0,1,122.58,110.78,122.51,110.97,122.50,110.83,122.55,110.50,122.66,110.17,122.76,110.17,122.83,110.03,122.85,109.85,122.88,109.65,122.88,109.67,122.74,109.80,122.58,109.92,122.41,110.05,122.39,110.05,122.40,110.00,122.46,109.95,122.58,109.92,122.69,109.85,122.70,109.78,122.58,109.92,122.58,110.10,122.74,110.17,122.96,110.03,122.85,109.88,122.65,109.78,122.41,109.78,122.40,109.80,122.39,109.80,122.40,109.75,122.42,109.75,122.44,109.80,122.46,109.85,122.49,109.85,122.44,109.75,122.36,109.65,122.36,109.53,122.45,109.50,122.42,109.47,122.33,109.38,122.21,109.30,122.21,109.17,122.36,109.15,122.53,109.22,122.65,109.33,122.58,109.55,122.58,109.62,122.61,109.70,122.67,109.70,122.66,109.70,122.59,109.70
RZ_719798_10819,0,92980,50,0,1,122.54,109.62,122.51,109.53,122.51,109.38,122.47,109.35,122.40,109.35,122.30,109.45,122.22,109.53,122.22,109.45,122.26,109.33,122.39,109.25,122.46,109.35,122.50,109.42,122.41,109.40,122.31,109.22,122.28,109.03,122.24,109.12,122.17,109.33,122.11,109.53,122.08,109.65,122.08,109.70,122.01,109.80,121.95,109.67,121.94,109.55,122.06,109.38,122.15,109.25,122.19,109.20,122.15,109.15,122.15,109.10,122.15,109.08,122.21,109.42,122.29,109.83,122.35,110.17,122.38,110.08,122.40,109.90,122.39,109.55,122.33,109.25,122.28,109.15,122.29,109.25,122.36,109.28,122.42,109.20,122.40,109.30,122.31,109.47,122.22,109.62,122.20,109.58,122.19,109.55,122.19,109.67,122.21,109.83,122.24,109.78,122.30,109.20,122.35,108.65
RZ_719798_10820,0,92980,50,0,1,122.28,108.75,122.10,109.25,121.92,109.62,121.91,109.62,122.00,109.62,122.12,109.50,122.31,109.28,122.46,109.05,122.53,109.05,122.46,109.03,122.39,108.97,122.38,108.95,122.39,108.92,122.45,108.78,122.54,108.62,122.64,108.50,122.65,108.50,122.61,108.55,122.56,108.97,122.54,109.40,122.55,109.75,122.56,109.70,122.51,109.62,122.42,109.70,122.33,109.80,122.26,109.88,122.21,109.90,122.17,109.90,122.17,109.92,122.16,109.92,122.15,109.80,122.03,109.72,121.90,109.60,121.83,109.58,121.91,109.53,122.14,109.53,122.31,109.58,122.45,109.60,122.45,109.35,122.45,109.08,122.44,109.08,122.34,109.33,122.26,109.62,122.12,109.67,122.05,109.75,121.97,109.72,121.95,109.58,121.94,109.38,121.92,109.25,121.91,109.25
RZ_719798_10821,0,92980,50,0,1,122.06,109.28,122.21,109.35,122.39,109.40,122.40,109.40,122.44,109.38,122.45,109.35,122.46,109.33,122.59,109.28,122.71,109.42,122.85,109.58,122.85,109.88,122.67,110.00,122.49,109.70,122.31,109.25,122.33,108.78,122.40,108.75,122.47,108.75,122.38,108.83,122.19,108.95,122.03,109.12,122.04,109.22,122.00,109.25,121.96,109.28,122.03,109.28,122.15,109.28,122.16,109.28,122.05,109.28,122.15,109.28,122.35,109.28,122.56,109.28,122.42,109.42,122.25,109.53,122.08,109.62,122.08,109.60,122.42,108.80,122.78,108.00,122.86,107.97,122.64,108.72,122.41,109.45,122.40,109.35,122.39,109.08,122.36,108.83,122.34,108.67,122.31,108.72,122.29,108.78,122.22,108.85,122.12,108.95,122.03,109.08,121.90,109.17,121.83,109.25
RZ_719798_10822,0,92980,50,0,1,121.88,109.30,122.11,108.97,122.35,108.62,122.46,108.47,122.42,108.65,122.42,108.72,122.44,108.62,122.41,108.85,122.29,109.15,122.19,109.28,122.16,109.05,122.14,108.80,122.11,108.88,122.09,109.00,122.14,109.12,122.17,109.30,122.21,109.45,122.24,109.45,122.22,109.38,122.15,109.30,122.09,109.47,122.05,109.55,122.04,109.70,122.03,109.75,122.14,109.35,122.25,108.88,122.36,108.75,122.36,109.08,122.36,109.45,122.40,109.47,122.42,109.42,122.22,109.40,122.00,109.40,121.85,109.45,121.94,109.45,122.16,109.40,122.38,109.10,122.60,108.88,122.65,108.70,122.55,108.58,122.40,108.45,122.30,108.25,122.24,108.22,122.11,108.30,121.97,108.65,121.83,109.00,121.79,109.03,121.70,108.75,121.65,108.45,121.64,108.38
RZ_719798_10823,0,93180,51,200,1,121.88,108.42,122.08,108.75,122.22,108.85,122.17,109.03,122.04,109.03,121.91,109.17,121.85,109.03,121.95,108.80,122.09,108.60,122.17,108.65,122.21,108.78,122.01,108.97,121.83,109.10,121.66,109.15,121.70,109.12,121.84,108.95,122.03,108.78,122.20,108.60,122.22,108.88,122.16,109.08,122.12,109.17,122.14,108.97,122.17,108.88,122.10,108.85,121.89,108.88,121.67,108.88,121.58,108.85,121.61,108.92,121.80,109.00,122.03,109.05,122.22,108.95,122.30,108.85,122.22,108.78,122.03,108.78,121.83,108.92,121.70,109.08,121.69,109.25,121.67,109.30,121.66,109.33,121.72,109.33,121.86,109.33,121.86,109.35,121.80,109.38,121.70,109.40,121.72,109.25,121.75,109.05,122.00,108.88,122.25,108.83,122.31,108.80,122.12,108.78,121.92,108.75
RZ_719798_10824,0,93180,50,0,1,121.92,108.72,121.91,108.70,121.90,108.67,121.90,108.67,121.88,108.67,121.85,108.62,121.83,108.58,121.81,108.60,121.83,108.67,122.00,108.72,122.16,108.70,122.30,108.62,122.29,108.55,122.26,108.45,122.06,108.38,121.91,108.28,121.81,108.28,121.90,108.38,121.92,108.83,121.83,109.33,121.72,109.67,121.60,109.62,121.56,109.50,121.59,109.33,121.62,109.20,121.66,109.03,121.74,108.90,121.83,108.80,121.89,108.80,121.85,108.78,121.79,108.75,121.76,108.92,121.97,109.10,122.20,109.30,122.16,109.35,121.88,109.40,121.61,109.40,121.61,109.33,121.67,109.22,121.80,109.10,121.94,109.03,122.00,109.00,121.99,108.97,121.99,108.90,122.03,108.80,122.05,108.72,122.11,108.65,122.17,108.62,122.25,108.67,122.26,108.85
RZ_719798_10825,0,93180,50,0,1,122.26,108.92,122.25,108.95,122.14,109.00,122.04,109.08,121.94,109.15,121.92,109.00,121.91,108.95,121.88,108.92,121.79,109.08,121.70,109.28,121.60,109.40,121.58,109.47,121.62,109.50,121.66,109.53,121.69,109.53,121.70,109.42,121.78,109.28,121.88,109.22,121.91,109.30,121.95,109.28,121.92,109.17,121.85,109.38,121.78,109.72,121.71,110.08,121.67,110.08,121.62,110.08,121.61,110.10,121.67,109.67,121.74,109.20,121.80,108.92,121.76,109.15,121.80,109.33,121.92,109.33,122.05,109.30,122.17,109.28,122.22,109.25,122.08,109.25,121.86,109.38,121.59,109.50,121.49,109.62,121.38,109.95,121.26,110.28,121.24,110.58,121.21,111.45,121.25,112.33,121.24,114.00,121.22,114.83,121.12,115.65,121.03,116.78,120.88,117.90
RZ_719798_10826,0,93180,50,0,1,120.75,120.05,120.64,121.28,120.58,122.47,120.55,123.12,120.50,123.97,120.19,125.22,119.89,126.20,119.64,126.97,119.64,127.88,119.65,128.95,119.64,129.93,119.64,130.43,119.62,130.80,119.58,131.47,119.31,132.10,119.05,132.47,118.85,132.45,118.80,133.20,118.75,133.78,118.90,134.32,119.09,134.82,119.10,135.97,118.91,137.15,118.78,137.62,118.83,137.68,118.88,137.72,118.91,137.68,118.92,137.62,118.92,137.60,118.95,137.65,119.11,137.68,119.28,137.70,119.50,137.60,119.46,137.43,119.44,137.15,119.36,136.97,119.39,137.22,119.40,137.62,119.39,138.07,119.40,138.15,119.44,137.80,119.49,137.40,119.53,137.00,119.54,137.07,119.56,137.15,119.62,137.20,119.74,137.18,119.80,137.25,119.86,137.38,119.90,137.50
RZ_719798_10827,0,93180,50,0,1,119.95,137.20,120.00,136.88,120.03,136.57,119.97,136.30,119.90,135.97,119.80,135.68,119.78,135.45,119.89,135.32,120.04,135.25,120.19,135.35,120.20,135.38,120.06,135.38,119.91,135.43,119.85,135.45,119.94,135.45,120.04,135.00,120.05,134.60,120.05,134.40,120.04,134.62,120.04,134.62,120.15,134.53,120.29,134.38,120.24,134.45,120.08,134.43,119.91,134.43,119.91,134.40,119.94,134.32,119.97,134.30,120.01,134.28,120.04,133.90,120.03,133.80,119.97,133.97,119.91,134.50,119.89,134.38,119.92,133.75,119.97,133.22,119.96,133.15,119.92,133.32,119.91,133.38,119.94,133.35,119.95,133.30,119.94,133.25,119.91,133.22,119.92,133.25,119.99,133.25,120.24,133.12,120.46,132.97,120.64,132.80,120.61,132.68,120.51,132.57
RZ_719798_10828,0,93180,50,0,1,120.31,132.53,120.12,132.45,120.01,132.35,120.03,132.28,120.08,132.35,120.11,132.65,120.15,132.90,120.15,133.18,120.15,133.22,120.14,133.00,120.10,132.72,120.06,132.45,120.22,132.43,120.42,132.45,120.58,132.50,120.45,132.57,120.33,132.55,120.25,132.30,120.42,132.05,120.62,131.80,120.66,131.82,120.51,131.93,120.36,132.00,120.30,131.97,120.25,131.93,120.12,131.88,120.06,131.88,120.03,131.85,120.09,131.75,120.14,131.80,120.15,131.97,120.20,132.22,120.26,132.32,120.33,132.30,120.16,132.15,120.00,131.80,119.90,131.45,120.03,131.28,120.15,131.30,120.25,131.30,120.28,131.28,120.30,131.28,120.28,131.30,120.26,131.35,120.29,131.38,120.35,131.40,120.40,131.35,120.44,131.30,120.42,131.43,120.40,131.62
RZ_719798_10829,0,93180,50,0,1,120.38,131.85,120.40,131.90,120.46,131.88,120.51,131.72,120.51,131.57,120.51,131.53,120.51,131.62,120.64,131.70,120.74,131.80,120.83,131.82,120.79,131.88,120.74,131.82,120.72,131.75,120.75,131.70,120.79,131.65,120.76,131.62,120.78,131.60,120.79,131.65,120.69,131.75,120.50,131.82,120.33,131.62,120.34,131.35,120.33,131.03,120.31,130.97,120.33,130.90,120.51,130.82,120.70,130.80,120.85,130.80,120.79,130.88,120.72,130.95,120.67,131.05,120.64,131.18,120.50,131.22,120.36,131.25,120.29,131.22,120.35,131.20,120.41,131.05,120.39,131.07,120.35,131.18,120.45,131.38,120.51,131.25,120.55,131.07,120.46,130.90,120.42,130.82,120.34,130.75,120.25,130.68,120.16,131.25,120.24,131.82,120.31,131.72,120.35,131.10
RZ_719798_10830,0,93180,50,0,1,120.28,130.38,120.17,130.32,120.21,130.28,120.33,130.38,120.42,130.50,120.44,130.93,120.41,131.32,120.41,131.28,120.44,130.88,120.47,130.47,120.51,130.47,120.53,130.47,120.51,130.95,120.51,131.43,120.53,131.88,120.58,131.90,120.61,131.93,120.61,131.70,120.54,131.45,120.45,131.18,120.58,130.97,120.75,130.75,121.05,130.57,121.17,130.72,121.09,130.95,120.89,131.20,120.64,131.25,120.59,131.22,120.54,131.12,120.44,131.07,120.33,131.25,120.36,131.47,120.49,131.70,120.70,131.70,120.76,131.75,120.84,131.85,120.83,131.78,120.84,131.70,120.85,131.80,120.88,132.00,120.94,132.05,121.00,131.80,121.11,131.38,121.17,131.07,121.39,130.57,121.56,129.80,121.71,128.85,121.71,128.20,121.70,127.92,121.58,127.53
RZ_719798_10831,0,93180,50,0,1,121.46,127.10,121.34,126.20,121.31,125.70,121.29,125.05,121.29,124.80,121.36,123.95,121.44,123.25,121.54,122.55,121.58,122.35,121.62,121.40,121.64,120.08,121.49,118.88,121.34,118.35,121.45,117.85,121.71,117.35,121.83,116.95,121.69,116.90,121.54,116.17,121.54,115.42,121.54,114.80,121.59,114.83,121.70,114.85,121.81,114.83,121.72,114.67,121.64,114.53,121.54,114.33,121.55,114.17,121.53,114.08,121.55,113.92,121.61,113.78,121.71,113.65,121.80,113.60,121.92,113.38,122.03,113.17,122.10,112.97,122.10,113.00,121.99,112.72,121.88,112.38,121.84,112.00,121.91,112.10,121.99,112.33,122.06,112.35,122.19,112.15,122.33,111.90,122.21,111.90,122.06,111.88,122.00,111.80,122.11,111.60,122.22,111.55,122.24,111.60
RZ_719798_10832,0,93180,50,0,1,122.33,111.50,122.39,111.25,122.42,110.97,122.39,110.95,122.40,110.88,122.44,110.85,122.47,110.90,122.47,110.97,122.49,110.97,122.50,110.85,122.51,110.72,122.53,110.67,122.54,110.62,122.47,110.60,122.34,110.65,122.21,110.80,122.25,111.00,122.33,111.25,122.36,111.35,122.22,111.40,122.21,111.22,122.24,111.12,122.35,111.00,122.36,111.08,122.38,111.12,122.41,111.12,122.44,111.03,122.56,110.80,122.64,110.62,122.69,110.65,122.62,110.85,122.51,111.03,122.45,111.00,122.46,110.95,122.51,111.05,122.62,111.22,122.69,111.47,122.53,111.67,122.30,111.75,122.08,111.72,122.06,111.70,122.05,111.70,122.05,111.62,122.09,111.33,122.11,111.05,122.16,110.90,122.21,110.92,122.17,110.95,122.05,110.95,121.91,110.97
RZ_719798_10833,0,93181,51,1,1,121.84,110.97,121.86,110.95,121.91,111.03,122.05,111.08,122.17,111.08,122.29,111.00,122.30,111.12,122.16,111.30,122.01,111.50,121.86,111.25,121.88,110.97,121.90,110.80,121.92,110.90,121.97,110.97,122.03,110.95,122.05,110.92,121.99,110.90,121.92,110.65,122.05,110.40,122.22,110.42,122.40,110.65,122.22,110.90,122.08,110.83,122.01,110.78,122.10,110.72,122.39,110.70,122.56,110.72,122.46,110.75,122.21,110.70,121.97,110.55,121.94,110.38,121.86,110.25,121.76,110.25,121.81,110.22,121.86,110.17,121.91,110.12,121.90,110.12,121.97,110.25,122.26,110.35,122.54,110.38,122.47,110.40,122.20,110.33,121.96,110.28,122.00,110.17,122.03,110.22,122.09,110.22,122.11,110.20,122.12,110.33,122.16,110.62,122.20,110.92,122.33,110.78
RZ_719798_10834,0,93181,51,0,1,122.36,110.47,122.41,110.17,122.40,110.38,122.35,110.60,122.30,110.80,122.17,110.80,122.11,110.78,122.05,110.75,122.09,110.78,122.09,111.00,122.10,111.17,122.10,111.25,122.10,111.10,122.16,110.80,122.20,110.58,122.24,110.50,122.24,110.65,122.09,110.80,121.95,110.78,121.86,110.72,121.92,110.67,122.03,110.67,122.06,110.58,122.08,110.47,122.05,110.62,122.03,110.85,121.92,111.15,121.84,111.20,121.91,111.05,122.03,110.78,122.15,110.50,122.06,110.45,122.01,110.40,121.96,110.33,121.94,110.22,121.92,110.35,121.89,110.47,121.89,110.53,121.83,110.42,121.78,110.42,121.66,110.58,121.62,110.70,121.60,110.83,121.64,110.88,121.70,111.00,121.76,111.03,121.81,111.08,121.86,110.97,121.92,110.90,121.99,110.75,122.00,110.62
RZ_719798_10835,0,93181,49,0,1,121.95,110.55,121.90,110.58,121.89,110.55,121.89,110.47,122.05,110.42,122.16,110.42,122.28,110.47,122.31,110.45,122.40,110.40,122.41,110.42,122.29,110.60,122.20,110.80,122.17,110.92,122.22,110.97,122.25,111.10,122.16,111.20,121.94,111.38,121.71,111.47,121.51,111.45,121.45,111.38,121.55,111.25,121.71,111.25,121.72,111.25,121.60,111.30,121.39,111.33,121.33,111.20,121.47,111.05,121.71,110.80,121.96,110.67,121.96,110.58,121.95,110.55,121.90,110.62,121.86,110.72,121.94,110.78,122.04,110.58,122.09,110.40,122.04,110.28,121.99,110.33,121.99,110.35,121.89,110.45,121.79,110.58,121.66,110.75,121.64,110.83,121.56,110.90,121.51,110.97,121.60,110.95,121.74,110.88,121.72,110.80,121.59,110.40
RZ_719798_10836,0,93181,50,0,1,121.54,109.95,121.64,110.03,121.74,110.50,121.70,111.03,121.67,111.03,121.78,111.03,121.90,111.08,121.90,111.15,121.76,111.22,121.62,111.28,121.59,111.28,121.58,111.28,121.62,111.17,121.72,110.97,121.83,110.55,121.88,110.25,121.89,110.05,121.91,110.30,121.96,110.53,121.97,110.80,121.97,110.80,121.86,110.65,121.75,110.45,121.70,110.17,121.74,110.08,121.80,109.75,121.80,109.53,121.79,109.67,121.76,110.08,121.86,110.50,122.00,110.55,122.05,110.35,121.97,110.12,121.84,110.03,121.78,110.20,121.85,110.10,122.01,109.85,122.17,109.67,122.20,109.75,122.19,109.80,122.06,110.08,121.94,110.25,121.80,110.33,121.78,110.03,121.72,109.85,121.70,109.88,121.66,110.05,121.71,110.25,121.75,110.33,121.80,110.38
RZ_719798_10837,0,93181,50,0,1,121.80,110.40,121.79,110.15,121.78,109.92,121.80,109.50,121.95,109.28,122.09,109.50,122.17,109.95,122.11,110.40,122.05,110.40,122.03,110.38,121.92,110.35,121.84,110.22,121.75,110.05,121.72,109.88,121.69,109.75,121.66,109.75,121.67,109.75,121.67,109.80,121.60,109.78,121.53,109.72,121.66,109.62,121.86,109.55,122.04,109.53,122.01,109.47,121.97,109.45,121.99,109.35,122.01,109.28,122.03,109.22,122.04,109.22,122.05,109.12,121.97,109.05,121.89,109.10,121.78,109.25,121.75,109.03,121.76,108.65,121.79,108.33,121.81,108.45,121.80,108.60,121.79,108.70,121.92,108.65,122.06,108.55,122.05,108.53,121.89,108.60,121.69,108.80,121.65,108.95,121.59,108.95,121.59,108.83,121.64,108.70,121.67,108.67,121.70,108.65
RZ_719798_10838,0,93181,50,0,1,121.69,108.80,121.70,108.95,121.74,109.08,121.78,109.00,121.80,108.90,121.81,108.83,121.96,108.72,122.12,108.60,122.33,108.50,122.36,108.47,122.38,108.67,122.36,108.90,122.14,109.22,122.01,109.33,121.97,109.38,122.15,109.28,122.06,109.17,121.85,109.08,121.65,109.00,121.65,108.95,121.71,108.92,121.78,108.83,121.79,108.78,121.78,108.83,121.72,108.92,121.69,108.92,121.56,108.88,121.49,108.83,121.44,108.92,121.51,109.08,121.60,109.08,121.67,108.92,121.67,108.67,121.66,108.60,121.61,108.53,121.62,108.53,121.58,108.55,121.53,108.42,121.42,108.30,121.39,108.15,121.44,108.10,121.39,108.05,121.34,108.55,121.33,109.08,121.46,109.62,121.66,109.65,121.74,109.47,121.80,109.25,121.79,108.70,121.75,108.38
RZ_719798_10839,0,93181,50,0,1,121.74,108.35,121.78,108.67,121.80,108.70,121.78,108.42,121.74,107.97,121.78,107.83,121.85,107.88,121.89,108.05,121.86,108.20,121.80,108.15,121.72,108.12,121.70,108.10,121.70,108.08,121.71,108.28,121.76,108.40,121.90,108.47,122.01,108.28,122.05,108.10,121.92,108.15,121.80,108.28,121.76,108.38,121.81,108.30,121.88,108.22,121.91,108.10,121.91,108.03,121.88,108.03,121.80,108.20,121.72,108.33,121.69,108.35,121.69,108.30,121.71,108.28,121.74,108.22,121.72,108.22,121.69,108.03,121.66,107.83,121.55,107.92,121.44,108.30,121.61,108.25,121.89,107.80,121.99,107.35,121.83,107.33,121.66,107.40,121.62,107.58,121.56,107.72,121.51,107.80,121.51,107.72,121.69,107.65,121.86,107.78,121.97,107.97,121.83,108.28
RZ_719798_10840,0,93181,50,0,1,121.67,108.40,121.83,108.15,122.05,107.80,122.11,107.70,121.97,107.80,121.88,107.80,121.92,107.58,121.90,107.45,121.80,107.45,121.69,107.45,121.84,107.42,122.03,107.38,122.01,107.40,121.79,107.45,121.56,107.53,121.55,107.58,121.49,107.60,121.42,107.83,121.36,108.08,121.53,107.90,121.70,107.58,121.89,107.30,121.78,107.38,121.67,107.35,121.54,107.15,121.50,107.00,121.46,106.97,121.46,107.00,121.40,107.22,121.34,107.42,121.30,107.53,121.34,107.35,121.33,107.17,121.30,107.10,121.22,107.03,121.20,106.92,121.17,107.08,121.16,107.35,121.24,107.35,121.39,107.08,121.51,106.72,121.55,106.67,121.58,106.62,121.62,106.42,121.61,106.25,121.50,106.10,121.38,106.17,121.31,106.20,121.31,106.20,121.08,106.28
RZ_719798_10841,0,93181,50,0,1,120.84,106.42,120.96,106.53,121.33,106.55,121.67,106.65,121.65,106.80,121.60,106.95,121.59,106.95,121.59,106.90,121.58,106.90,121.55,106.78,121.46,106.65,121.41,106.53,121.34,106.53,121.28,106.45,121.21,106.35,121.26,106.20,121.51,106.10,121.76,105.97,121.95,105.92,121.95,105.92,121.89,105.78,121.84,105.60,121.78,105.60,121.83,105.70,121.85,105.72,121.88,105.62,121.76,106.10,121.64,106.65,121.51,106.83,121.47,106.45,121.36,106.05,121.26,105.92,121.16,105.80,121.14,106.08,121.12,106.40,121.11,106.72,121.17,106.25,121.26,105.80,121.49,105.62,121.66,105.90,121.70,106.20,121.61,106.22,121.56,106.22,121.60,106.20,121.62,106.20,121.62,106.20,121.47,106.20,121.33,106.17,121.19,106.17,121.20,106.10
RZ_719798_10842,0,93181,50,0,1,121.30,106.00,121.33,105.92,121.30,105.97,121.19,106.08,121.12,106.20,121.12,106.15,121.14,106.12,121.29,106.05,121.34,106.08,121.35,106.33,121.20,106.60,121.06,106.88,120.96,106.88,120.97,106.80,121.19,106.60,121.40,106.60,121.41,106.67,121.33,106.55,121.21,106.25,121.19,105.75,121.10,105.55,121.03,105.35,121.15,105.50,121.35,105.60,121.55,105.70,121.55,105.78,121.55,105.85,121.54,105.92,121.45,105.95,121.38,105.90,121.29,105.83,121.22,105.95,121.15,106.17,121.19,106.38,121.29,106.33,121.41,106.33,121.45,106.38,121.42,106.40,121.39,106.40,121.34,106.42,121.36,106.62,121.44,106.80,121.51,106.92,121.56,106.90,121.62,106.60,121.69,106.33,121.81,106.08,121.86,106.10,121.74,106.12,121.62,106.05
RZ_719798_10843,0,93181,50,0,1,121.59,105.97,121.74,105.88,121.76,105.85,121.71,106.05,121.67,106.42,121.59,106.90,121.50,107.15,121.44,106.83,121.44,106.38,121.45,105.90,121.45,105.85,121.45,106.08,121.39,106.45,121.33,106.83,121.24,106.92,121.21,106.80,121.36,106.45,121.54,106.10,121.71,105.95,121.69,106.03,121.59,106.47,121.42,106.92,121.29,107.33,121.26,107.15,121.29,106.85,121.31,106.47,121.34,106.25,121.33,106.25,121.28,106.35,121.19,106.38,121.10,106.35,121.04,106.70,121.04,107.15,121.11,107.33,121.21,107.05,121.25,106.72,121.26,106.67,121.28,106.62,121.50,106.47,121.71,106.17,121.79,105.90,121.59,105.80,121.38,105.80,121.35,106.00,121.40,106.15,121.45,106.33,121.38,106.30,121.30,106.30,121.20,106.45,121.19,106.58
RZ_719798_10844,0,93181,50,0,1,121.17,106.70,121.21,106.67,121.38,106.67,121.51,106.70,121.65,106.75,121.60,106.83,121.55,106.75,121.50,106.62,121.50,106.38,121.50,106.28,121.54,106.22,121.58,106.28,121.60,106.30,121.71,106.12,121.85,105.92,121.97,105.60,122.03,105.45,122.05,105.55,122.06,105.78,122.03,106.03,121.97,106.03,121.92,106.08,121.99,106.10,122.08,106.10,121.96,106.17,121.75,106.25,121.55,106.33,121.62,106.25,121.69,106.22,121.81,106.00,121.86,105.85,121.90,105.70,121.89,105.75,121.97,105.75,122.06,106.08,122.15,106.40,122.15,106.88,122.16,107.00,122.16,107.10,122.17,107.05,122.17,107.03,121.96,107.05,121.74,107.20,121.54,107.30,121.58,107.15,121.69,106.75,121.78,106.38,121.91,106.25,121.97,106.15,121.96,105.97
RZ_719798_10845,0,93181,50,0,1,121.88,105.78,121.78,105.83,121.78,105.95,121.79,106.08,121.84,105.92,121.88,105.78,121.92,105.67,121.94,105.83,121.88,105.97,121.79,106.05,121.81,105.95,121.90,105.85,122.05,105.65,122.10,105.53,122.11,105.75,122.05,106.10,121.80,106.83,121.59,107.22,121.39,107.53,121.35,107.38,121.31,107.35,121.31,107.42,121.26,107.53,121.20,107.47,121.14,107.28,121.10,107.08,121.10,106.90,121.41,106.75,121.74,106.67,122.05,106.62,122.00,106.78,122.01,106.95,122.04,107.22,122.12,107.45,122.17,107.62,122.24,107.55,122.28,107.42,122.30,107.30,122.30,107.22,122.26,107.15,122.24,106.97,122.10,106.88,121.89,106.83,121.64,106.60,121.49,106.33,121.39,105.62,121.33,105.22,121.30,104.80,121.30,104.70,121.08,104.47
RZ_719798_10846,0,93181,50,0,1,120.85,104.08,120.74,103.03,120.86,102.12,120.96,101.00,120.56,100.62,120.19,99.95,119.86,99.65,119.91,99.12,119.91,98.70,119.84,98.00,119.72,97.53,119.62,97.10,119.45,96.83,119.30,96.53,119.17,95.95,119.30,95.33,119.44,94.70,119.62,94.42,119.74,93.95,119.84,93.53,119.99,93.05,120.09,92.97,119.91,92.97,119.65,93.12,119.41,93.10,119.41,92.53,119.41,91.92,119.40,91.42,119.42,91.35,119.42,91.17,119.46,91.03,119.49,90.92,119.50,90.95,119.61,90.95,119.72,90.78,119.85,90.50,119.78,90.25,119.70,90.00,119.70,89.83,119.76,89.65,119.91,89.38,120.00,89.12,120.12,88.85,120.16,88.83,120.01,88.80,119.81,88.80,119.62,88.80,119.67,88.78,119.83,88.70,119.99,88.60
RZ_719798_10847,0,93181,50,0,1,119.95,88.53,119.81,88.50,119.75,88.40,119.83,88.20,119.89,88.00,119.86,87.92,119.97,87.90,120.10,87.83,120.17,87.70,120.10,87.58,120.04,87.47,120.05,87.47,120.03,87.47,119.94,87.60,119.97,87.75,120.03,88.03,120.24,88.15,120.33,88.22,120.22,88.08,120.05,87.95,119.89,87.92,119.96,87.95,120.04,88.08,120.10,88.20,120.11,87.92,120.12,87.55,120.12,87.28,120.12,87.50,119.84,87.80,119.55,87.90,119.58,87.88,120.00,87.60,120.42,87.42,120.33,87.70,120.10,88.12,119.88,88.55,119.88,88.55,119.94,88.58,120.00,88.62,120.08,88.65,120.08,88.70,120.17,88.72,120.28,88.78,120.29,88.62,120.19,88.35,120.10,88.05,120.15,88.25,120.25,88.58,120.34,88.90,120.45,88.72
RZ_719798_10848,0,93181,50,0,1,120.50,88.65,120.59,88.65,120.61,88.80,120.44,88.90,120.24,88.83,120.01,88.72,119.99,88.60,119.95,88.58,119.96,88.60,120.03,88.80,120.16,88.97,120.26,89.15,120.26,89.15,120.16,89.10,120.06,89.03,120.05,88.90,120.11,88.88,120.20,88.95,120.26,89.08,120.30,89.30,120.34,89.38,120.36,89.58,120.36,89.62,120.36,89.70,120.36,89.67,120.30,89.72,120.17,89.78,120.06,89.70,119.96,89.75,119.92,89.78,120.00,89.88,120.20,89.83,120.38,89.67,120.44,89.47,120.40,89.28,120.36,89.33,120.42,89.45,120.47,89.60,120.61,89.60,120.66,89.60,120.70,89.42,120.70,89.25,120.76,89.33,120.83,89.55,120.79,89.78,120.74,89.83,120.70,89.90,120.65,90.03,120.56,90.10,120.49,90.10
RZ_719798_10849,0,93181,51,0,1,120.45,90.08,120.42,90.03,120.39,90.03,120.42,89.97,120.36,89.95,120.29,90.05,120.17,90.22,120.12,90.38,120.04,90.35,119.99,90.33,120.04,89.80,120.22,89.28,120.40,88.90,120.49,89.20,120.50,89.83,120.51,90.30,120.50,90.47,120.49,90.30,120.49,90.10,120.51,90.10,120.54,90.08,120.47,90.08,120.41,90.08,120.29,90.08,120.22,90.15,120.16,90.28,120.17,90.40,120.17,90.45,120.20,90.42,120.24,90.33,120.29,90.22,120.28,90.20,120.21,90.42,120.15,90.65,120.19,90.83,120.25,90.83,120.45,90.83,120.59,90.85,120.74,90.85,120.75,90.85,120.64,90.85,120.54,90.83,120.44,90.95,120.46,91.03,120.42,90.78,120.44,90.40,120.47,90.28,120.40,90.53,120.28,90.70,120.24,90.58,120.30,90.78
RZ_719798_10850,0,93181,51,0,1,120.38,91.05,120.38,91.00,120.41,90.65,120.46,90.47,120.51,90.67,120.46,90.85,120.38,90.85,120.30,90.85,120.30,90.83,120.29,90.85,120.26,90.95,120.22,91.05,120.29,91.10,120.36,91.12,120.44,91.30,120.34,91.47,120.22,91.67,120.16,91.42,120.25,91.17,120.24,91.30,120.19,91.67,120.05,91.90,120.00,91.65,120.00,91.40,120.05,91.30,120.10,91.20,120.15,91.08,120.24,91.08,120.36,91.25,120.44,91.50,120.47,91.62,120.41,91.40,120.35,91.15,120.34,90.97,120.36,91.17,120.38,91.88,120.30,92.50,120.24,92.85,120.20,92.75,120.20,92.65,120.26,92.25,120.31,91.78,120.31,91.53,120.24,91.75,120.17,92.00,120.21,91.97,120.25,91.92,120.29,91.90,120.29,92.05,120.29,92.25,120.21,92.50
RZ_719798_10851,0,93181,50,0,1,120.12,92.60,120.09,92.67,120.15,92.65,120.21,92.78,120.26,92.90,120.31,92.80,120.38,92.62,120.38,92.47,120.35,92.53,120.31,92.53,120.36,92.50,120.41,92.45,120.44,92.35,120.39,92.22,120.35,92.17,120.31,92.20,120.29,92.33,120.19,92.42,120.10,92.40,119.97,92.35,119.94,92.38,119.90,92.50,119.85,92.67,119.83,92.75,119.79,92.78,119.79,92.75,120.08,92.70,120.38,92.67,120.62,92.65,120.58,92.65,120.59,92.65,120.65,92.65,120.70,92.60,120.70,92.55,120.74,92.50,120.78,92.70,120.80,92.92,120.80,93.12,120.54,93.15,120.26,93.17,120.04,93.15,120.11,93.10,120.24,93.03,120.34,92.90,120.40,92.80,120.31,92.70,120.24,92.67,120.14,92.65,120.12,92.62,120.11,92.65
RZ_719798_10852,0,93181,50,0,1,120.11,92.65,120.10,92.62,120.09,92.55,120.17,92.53,120.28,92.78,120.38,93.20,120.34,93.65,120.31,93.65,120.26,93.50,120.21,93.55,120.17,93.75,120.29,93.58,120.44,93.20,120.64,92.88,120.75,92.88,120.86,92.80,120.85,92.70,120.76,92.75,120.74,92.92,120.79,93.08,120.81,93.25,120.72,93.45,120.64,93.60,120.60,93.60,120.59,93.58,120.60,93.55,120.61,93.55,120.58,93.53,120.54,93.47,120.50,93.45,120.38,93.53,120.22,93.62,120.05,94.03,120.03,94.33,120.00,94.72,120.00,94.83,120.00,94.90,120.03,94.85,120.04,94.80,120.03,94.78,119.99,94.88,119.97,94.97,120.00,94.78,120.05,94.45,120.11,94.15,120.03,94.35,119.86,94.55,119.67,94.83,119.53,94.92,119.47,95.05
RZ_719798_10853,0,93181,50,0,1,119.55,95.05,119.69,95.08,119.84,95.05,119.85,95.15,119.99,95.22,120.11,95.22,120.24,95.10,120.24,95.03,120.19,95.05,120.11,95.10,120.04,95.12,120.00,95.15,119.99,95.25,120.05,95.33,120.12,95.35,120.20,95.30,120.33,95.25,120.45,95.25,120.54,95.35,120.45,95.45,120.38,95.50,120.29,95.58,120.26,95.65,120.24,95.58,120.05,95.45,119.85,95.38,119.94,95.38,120.28,95.28,120.60,95.15,120.44,95.05,120.21,95.08,119.99,95.33,120.14,95.50,120.30,95.62,120.38,95.45,120.36,95.28,120.38,95.17,120.49,95.20,120.29,95.38,120.08,95.53,119.86,95.67,119.85,95.78,119.95,95.88,120.05,95.88,120.14,95.75,120.12,95.78,120.12,95.83,120.05,96.00,119.99,96.05,119.92,95.75
RZ_719798_10854,0,93181,51,0,1,119.92,95.38,119.95,95.25,120.01,95.45,120.14,95.50,120.22,95.35,120.28,95.17,120.24,95.17,120.12,95.38,119.94,95.75,119.76,96.40,119.61,96.80,119.55,97.00,119.50,97.47,119.35,98.25,119.05,99.12,118.60,99.65,118.21,100.33,117.86,101.08,117.64,101.70,117.50,101.88,117.46,101.92,117.40,102.00,117.26,102.92,117.04,103.80,116.86,104.88,116.75,105.15,116.78,105.78,116.79,106.17,116.79,106.62,116.79,106.72,116.79,107.17,116.79,107.47,116.84,107.72,116.90,107.70,116.99,107.75,116.97,107.80,116.91,108.15,116.81,108.25,117.00,108.17,117.25,107.78,117.50,107.85,117.49,108.10,117.45,108.22,117.25,108.12,117.09,108.00,117.10,107.97,117.28,107.92,117.50,107.67,117.56,107.42,117.62,107.03,117.64,106.88
RZ_719798_10855,0,93181,50,0,1,117.61,107.03,117.59,107.35,117.61,107.53,117.64,107.42,117.61,107.70,117.58,108.10,117.53,108.50,117.42,108.55,117.34,108.45,117.26,108.35,117.26,108.12,117.41,107.92,117.58,107.70,117.80,107.67,117.86,107.75,117.89,107.83,117.84,107.85,117.72,107.80,117.64,107.78,117.60,107.75,117.66,107.70,117.74,107.58,117.72,107.55,117.65,107.58,117.56,107.67,117.53,107.67,117.44,107.70,117.35,107.58,117.42,107.30,117.54,107.12,117.66,107.12,117.69,107.30,117.62,107.33,117.56,107.22,117.50,107.12,117.53,107.08,117.67,107.03,117.81,106.95,117.83,106.85,117.70,106.75,117.54,106.67,117.49,106.62,117.46,106.75,117.54,107.00,117.62,107.17,117.75,107.17,117.80,107.08,117.69,107.00,117.53,106.85,117.35,106.72
RZ_719798_10856,0,93181,49,0,12,117.34,106.80,117.38,106.97,117.39,107.17,117.42,107.17,117.42,107.17,117.44,107.20,117.45,107.20,117.50,107.10,117.54,107.03,117.60,106.97,117.53,107.15,117.45,107.30,117.31,107.47,117.26,107.47,117.26,107.47,117.28,107.45,117.25,107.42,117.19,107.38,117.41,107.30,117.65,107.22,117.90,107.05,117.90,106.92,117.89,106.78,117.86,106.72,117.84,106.65,117.79,106.75,117.72,106.95,117.69,107.17,117.69,107.22,117.70,107.25,117.72,107.22,117.74,107.25,117.67,107.30,117.61,107.38,117.54,107.47,117.54,107.58,117.54,107.42,117.56,107.25,117.60,107.28,117.75,107.47,117.88,107.62,117.96,107.55,117.90,107.33,117.85,107.15,117.84,107.28,117.75,107.47,117.64,107.67,117.54,107.75,117.50,107.92
RZ_719798_10857,0,93181,50,0,4,117.49,108.08,117.49,108.03,117.49,108.05,117.47,108.33,117.53,108.60,117.59,108.67,117.65,108.62,117.66,108.58,117.58,108.58,117.49,108.50,117.41,108.42,117.44,108.38,117.47,108.38,117.51,108.38,117.53,108.38,117.50,108.38,117.47,108.33,117.45,108.28,117.42,108.25,117.41,108.28,117.41,108.40,117.29,108.62,117.16,108.85,116.97,109.00,116.91,109.03,116.95,109.55,117.06,110.05,117.21,110.15,117.26,109.72,117.30,109.38,117.47,109.42,117.64,109.35,117.81,109.28,117.81,109.25,117.65,109.40,117.49,109.35,117.25,109.28,117.19,109.25,117.31,109.40,117.51,109.53,117.72,109.85,117.83,110.10,117.89,110.30,117.94,110.17,117.92,110.08,117.92,110.03,117.95,110.05,118.05,110.08,118.14,110.08,118.20,110.15
RZ_719798_10858,0,93181,50,0,4,118.17,110.33,118.03,110.53,117.88,110.62,117.70,110.75,117.64,110.85,117.54,110.97,117.51,111.20,117.49,111.40,117.58,111.38,117.72,111.17,117.84,111.05,117.85,111.20,117.79,111.25,117.76,111.55,117.70,111.85,117.66,112.10,117.62,111.97,117.64,111.80,117.65,111.70,117.66,111.83,117.71,112.00,117.78,112.15,117.85,112.12,117.83,111.88,117.78,111.60,117.66,111.45,117.53,111.92,117.38,112.45,117.29,112.90,117.29,112.85,117.33,112.72,117.39,112.72,117.44,112.97,117.53,113.22,117.55,113.25,117.55,113.15,117.36,113.22,117.19,113.42,117.19,113.62,117.33,113.78,117.46,113.90,117.46,114.05,117.54,114.05,117.61,114.05,117.61,114.15,117.54,114.22,117.51,114.30,117.55,114.30,117.58,114.33,117.49,114.62
RZ_719798_10859,0,93181,151,0,1,117.42,114.92,117.39,115.22,117.41,115.17,117.42,115.15,117.50,115.25,117.56,115.40,117.64,115.58,117.65,115.62,117.70,115.65,117.75,115.65,117.74,115.65,117.70,115.65,117.66,115.58,117.72,115.53,117.78,115.83,117.81,116.22,117.78,116.65,117.71,116.80,117.64,116.90,117.47,117.03,117.35,117.08,117.26,117.10,117.25,117.25,117.25,117.42,117.29,117.60,117.33,117.47,117.40,117.35,117.42,117.20,117.45,117.30,117.44,117.35,117.42,117.40,117.49,117.40,117.53,117.47,117.54,117.80,117.49,118.08,117.46,118.30,117.41,118.35,117.40,118.38,117.38,118.42,117.35,118.42,117.29,118.42,117.28,118.53,117.38,118.58,117.65,118.67,117.89,118.70,117.94,118.72,117.79,118.80,117.62,118.90,117.56,119.05,117.54,119.15,117.58,119.20,117.65,119.20,117.54,119.28,117.39,119.50,117.21,119.70,117.20,119.83,117.17,119.78,117.16,119.88,117.28,120.00,117.33,120.15,117.34,120.22,117.22,120.30,117.15,120.35,117.11,120.85,117.12,121.38,117.21,121.88,117.22,121.85,117.19,121.83,117.38,121.80,117.64,121.85,117.66,122.03,117.41,122.20,117.12,122.40,117.10,122.40,117.04,122.35,117.00,122.22,116.96,122.08,117.11,121.97,117.25,121.95,117.36,122.05,117.35,122.33,117.49,122.53,117.64,122.72,117.64,122.80,117.49,122.90,117.31,123.25,117.26,123.53,117.22,123.80,117.24,123.78,117.26,123.83,117.28,123.97,117.26,124.15,117.26,124.28,117.28,124.40,117.21,124.85,117.16,125.22,117.24,125.70,117.51,126.05,117.92,126.60,117.99,127.12,117.90,128.12,117.75,128.90,117.90,130.10,118.04,131.28,118.11,132.57,118.10,133.78,117.86,134.50,117.62,135.10,117.44,135.22,117.46,135.75,117.38,136.93,117.26,138.10,117.15,138.72,117.14,139.03,117.19,139.30,117.28,139.55,117.33,139.55,117.33,140.00,117.28,140.47,117.42,140.82,117.59,140.75,117.75,140.65,117.70,140.62,117.61,140.57,117.31,140.80,117.04,141.15,116.81,141.45,116.94,141.43,117.08,141.30,117.21,141.15,117.11,141.00,117.00,140.85,116.90,140.80,116.90,140.80,117.08,140.90,117.25,141.10,117.47,141.20,117.53,141.18,117.46,141.03,117.35,140.95,117.29,140.95,117.30,141.05,117.30,141.28,117.25,141.45,117.22,141.68,117.21,141.97,117.28,142.28,117.41,141.90,117.56,141.47,117.66,141.05,117.71,141.28
RZ_719798_10860,0,93182,51,1,1,117.70,141.32,117.61,141.35,117.54,141.20,117.51,141.10,117.67,141.18,117.80,141.30,117.90,141.03,117.84,140.62,117.79,140.32,117.78,140.40,117.75,140.53,117.74,140.53,117.71,140.60,117.62,140.75,117.58,140.85,117.53,141.00,117.62,141.07,117.70,140.88,117.80,140.57,117.86,140.38,117.91,140.55,117.94,140.70,117.79,140.85,117.54,140.97,117.29,141.10,117.21,141.15,117.28,141.15,117.22,141.18,117.19,141.15,117.15,141.12,117.33,140.88,117.36,140.78,117.34,140.70,117.15,140.90,117.06,140.97,116.95,141.05,116.92,141.05,116.89,141.03,116.88,141.00,116.79,141.38,116.72,141.72,116.74,141.32,116.86,140.60,117.15,140.20,117.35,140.62,117.33,141.10,117.16,141.28,116.97,141.30,116.96,141.35,117.03,141.40,117.09,141.55
RZ_719798_10861,0,93182,49,0,1,117.15,141.65,117.14,141.78,117.15,141.78,117.16,141.82,117.12,141.90,117.04,141.93,117.00,141.90,117.01,141.88,117.05,141.90,117.05,141.93,117.11,141.93,117.21,141.88,117.31,141.78,117.36,141.68,117.28,141.68,117.15,141.72,117.01,141.78,116.91,141.88,116.81,141.95,116.71,142.03,116.81,141.90,117.10,141.70,117.40,141.45,117.53,141.22,117.45,141.12,117.34,141.20,117.20,141.32,117.15,141.47,117.14,141.50,117.14,141.68,117.14,141.85,117.14,141.38,117.21,140.72,117.30,140.47,117.38,140.88,117.39,141.28,117.62,140.80,118.47,139.85,119.33,138.93,119.21,139.12,118.40,140.10,117.50,141.10,117.34,141.45,117.10,141.60,116.95,141.75,117.06,141.45,117.39,141.25,117.71,141.05,117.61,141.45
RZ_719798_10862,0,93182,50,0,1,117.54,141.60,117.45,141.93,117.33,142.12,117.14,141.95,116.95,141.60,117.33,141.10,117.71,140.97,118.08,140.90,118.03,140.95,117.65,141.03,117.30,141.03,116.92,141.05,116.88,140.85,116.80,140.68,116.76,140.50,116.85,140.47,117.10,140.43,117.29,140.38,117.26,140.47,117.12,140.60,117.00,140.78,116.94,140.80,117.36,140.72,117.66,140.75,117.80,140.78,117.36,140.90,117.11,140.88,117.00,141.07,116.95,141.28,117.06,141.30,117.22,141.15,117.22,141.22,117.12,141.43,117.04,141.53,117.10,141.43,117.11,141.35,117.21,141.38,117.31,141.38,117.42,141.25,117.25,141.18,117.06,141.07,117.03,141.22,117.33,141.30,117.56,141.10,117.59,140.78,117.29,140.68,117.05,140.88,117.11,141.05,117.24,141.28,117.36,141.47
RZ_719798_10863,0,93182,50,0,1,117.17,141.78,117.11,141.82,117.19,141.60,117.31,141.32,117.39,141.12,117.33,141.22,117.26,141.32,117.33,141.20,117.38,141.07,117.44,140.78,117.38,140.68,117.31,140.55,117.12,140.60,117.00,141.00,117.06,141.35,117.24,141.43,117.44,140.82,117.49,140.22,117.75,139.88,117.81,139.82,117.84,139.82,117.58,140.03,117.53,140.22,117.53,140.43,117.60,140.38,117.66,140.32,117.44,140.45,117.21,140.78,117.01,141.10,117.11,141.03,117.30,140.80,117.47,140.60,117.59,140.62,117.90,139.82,117.99,139.03,118.14,138.50,117.96,139.07,117.75,139.80,117.36,140.53,116.99,141.03,117.10,141.30,117.30,141.18,117.49,141.07,117.42,141.00,117.25,141.15,117.11,141.28,117.06,141.30,117.17,141.18,117.15,141.05,117.05,141.00
RZ_719798_10864,0,93192,50,10,1,116.92,140.90,116.95,140.78,117.00,140.62,117.20,140.53,117.38,140.40,117.45,140.38,117.38,140.43,117.30,140.55,117.33,140.65,117.36,140.55,117.40,140.38,117.35,140.43,117.41,140.53,117.46,140.62,117.38,140.60,117.19,140.68,117.04,140.75,117.08,140.75,117.24,140.70,117.36,140.65,117.47,140.55,117.46,140.50,117.44,140.47,117.44,140.30,117.46,140.15,117.49,139.97,117.28,140.32,117.05,140.65,116.80,140.95,116.74,140.93,116.69,141.03,116.64,141.18,116.60,141.32,116.65,141.07,116.76,140.80,116.86,140.50,116.90,140.45,116.89,140.60,117.17,140.72,117.45,140.82,117.69,140.75,117.61,140.75,117.46,140.75,117.35,140.72,117.28,140.68,117.28,140.62,117.28,140.55,117.11,140.65,116.97,140.78,116.80,140.93
RZ_719798_10865,0,93192,50,0,4,116.79,140.78,117.06,140.43,117.34,140.10,117.62,139.75,117.69,139.60,117.75,139.47,117.69,139.53,117.51,139.97,117.35,140.43,117.31,140.88,117.15,141.03,116.95,141.20,116.75,141.22,116.80,141.12,117.03,140.90,117.26,140.68,117.42,140.53,117.44,140.68,117.35,140.90,117.15,141.18,116.95,141.22,117.06,140.97,117.28,140.65,117.45,140.40,117.36,140.47,117.24,140.62,117.12,140.70,117.05,140.78,117.11,140.78,117.20,140.57,116.99,140.45,116.70,140.53,116.74,140.75,117.00,140.85,117.20,140.70,116.97,140.65,116.81,140.70,117.16,140.30,117.42,140.20,117.49,140.35,117.11,140.93,116.78,141.05,116.62,140.80,116.53,140.68,116.65,140.78,116.75,141.00,116.81,141.10,116.81,141.05,116.81,141.07,116.80,141.12
RZ_719798_10866,0,93192,50,0,4,116.91,140.88,117.01,140.60,117.12,140.32,117.22,140.38,117.34,140.43,117.28,140.47,117.11,140.47,116.94,140.47,116.95,140.22,117.01,140.00,117.15,139.75,117.17,139.88,117.16,140.12,117.11,140.38,117.04,140.62,116.95,140.78,116.94,141.07,117.15,141.22,117.41,140.57,117.44,139.80,117.36,139.57,117.25,140.15,117.21,140.95,117.19,141.18,117.05,141.28,116.89,141.18,116.71,141.38,116.65,141.72,116.74,141.93,116.80,141.80,116.86,141.50,116.85,141.35,116.88,141.40,116.89,141.75,116.71,142.15,116.54,142.32,116.46,142.32,116.65,142.38,116.85,142.40,116.91,142.45,116.90,142.47,116.89,142.47,116.90,142.53,116.94,142.60,116.99,142.78,117.05,142.88,117.09,142.68,117.06,142.35,117.03,141.97,116.95,141.95
RZ_719798_10867,0,93192,50,0,4,116.91,141.88,116.86,141.88,116.84,141.93,116.83,142.05,116.74,142.25,116.66,142.38,116.60,142.38,116.64,142.32,116.89,142.28,117.11,142.32,117.31,142.22,117.25,142.12,117.14,142.50,117.05,143.07,117.00,143.65,116.95,143.72,116.90,143.72,116.85,143.53,116.83,143.35,116.79,143.55,116.85,143.93,117.34,143.75,117.59,143.53,117.70,143.15,117.40,143.35,117.34,143.22,117.26,143.38,117.17,143.47,117.10,143.57,116.96,143.55,116.85,143.62,116.75,143.82,116.70,144.03,116.66,144.10,116.65,144.10,116.69,144.20,116.94,144.28,117.16,144.45,117.36,144.50,117.25,144.68,117.14,144.82,117.03,144.95,117.03,144.85,117.31,144.53,117.59,144.30,117.58,144.45,117.26,144.88,116.95,145.30,116.81,145.60,116.70,145.80
RZ_719798_10868,0,93192,751,0,3,116.62,145.90,116.70,145.57,116.70,145.53,116.66,145.53,116.61,145.88,116.66,145.93,116.70,145.97,116.70,146.03,116.70,146.00,116.72,145.82,116.66,145.65,116.59,145.38,116.60,145.05,116.69,144.70,116.76,144.53,116.90,144.50,117.04,144.97,117.16,145.43,116.99,146.10,116.83,146.30,116.62,146.53,116.58,146.60,116.53,146.55,116.49,146.50,116.49,146.43,116.50,146.50,116.56,146.35,116.62,146.18,116.66,146.15,116.66,146.32,116.64,146.47,116.65,146.43,116.66,146.38,116.58,146.38,116.47,146.35,116.44,146.28,116.51,146.18,116.60,146.07,116.47,146.43,116.34,146.80,116.39,146.57,116.71,145.97,117.05,145.40,117.20,145.38,117.00,145.40,116.80,145.90,116.60,146.40,116.51,146.90,116.45,146.78,116.42,146.55,116.49,146.30,116.47,146.35,116.41,146.53,116.44,146.65,116.81,146.55,117.06,146.50,117.09,146.53,116.70,146.62,116.41,146.65,116.26,146.90,116.28,147.18,116.36,147.43,116.45,147.30,116.54,147.07,116.53,146.47,116.51,145.93,116.60,145.47,116.70,145.65,116.78,146.00,116.74,146.38,116.61,146.68,116.50,146.78,116.39,146.82,116.38,146.78,116.36,146.75,116.36,146.78,116.64,146.72,116.91,146.65,117.08,146.57,116.97,146.55,116.86,146.53,116.79,146.57,116.69,146.65,116.60,146.40,116.42,146.15,116.28,145.78,116.20,145.68,116.39,145.28,116.60,144.95,116.71,145.18,116.70,145.93,116.65,146.65,116.45,147.10,116.28,147.30,116.08,147.47,116.04,147.45,116.70,146.78,117.39,146.10,117.60,145.72,117.12,146.35,116.65,146.95,116.56,147.10,116.49,146.82,116.50,146.40,116.69,145.93,116.69,145.78,116.58,145.85,116.35,146.30,116.30,146.60,116.36,146.75,116.46,146.70,116.50,146.68,116.42,146.60,116.25,146.65,116.03,146.88,115.79,147.18,115.90,147.32,116.29,147.25,116.66,147.15,116.56,147.12,116.31,147.20,116.08,147.22,116.08,147.35,116.06,147.47,116.45,146.80,116.85,146.03,117.28,145.03,117.56,144.82,117.86,144.68,118.46,144.40,118.65,144.20,118.70,144.07,117.76,145.30,116.96,146.43,117.10,146.43,117.99,145.43,118.88,144.47,118.09,145.30,117.20,146.12,116.34,146.78,116.38,146.70,116.41,146.68,116.42,146.80,116.41,147.00,116.41,147.12,116.41,147.25,116.45,147.32,116.40,147.55,116.35,147.68,116.45,147.72,116.61,147.68,116.78,147.62,116.75,147.70,116.49,147.85,116.24,147.95,115.97,147.97,116.00,147.90,116.09,147.85,116.25,147.75,116.33,147.68,116.34,147.62,116.30,147.60,116.40,147.55,116.50,147.47,116.58,147.38,116.38,147.62,116.15,147.93,115.85,148.28,115.78,148.38,115.78,148.45,115.86,148.50,115.95,148.50,115.97,148.50,116.00,148.53,116.04,148.43,115.99,148.53,115.92,148.62,115.89,148.95,115.90,149.15,115.91,149.38,116.04,149.12,116.16,148.78,116.26,148.45,116.22,148.47,116.20,148.50,116.20,148.50,116.16,148.55,116.11,148.65,116.08,148.95,116.06,149.22,115.99,149.47,115.92,149.47,116.10,149.45,116.30,149.43,116.51,149.25,116.36,149.35,116.26,149.60,116.16,150.00,116.15,150.03,116.14,149.80,116.21,149.57,116.31,149.55,116.35,149.57,116.29,149.55,116.40,148.80,116.50,148.10,116.60,147.60,116.54,147.97,116.54,148.32,116.54,148.55,116.56,148.60,116.42,148.68,116.24,149.93,116.25,151.12,116.62,152.25,117.04,152.57,117.15,153.62,117.00,155.35,117.00,156.85,117.06,157.62,117.25,157.88,117.28,158.00,116.79,159.12,116.25,160.20,115.79,161.28,115.97,161.38,116.15,161.45,116.22,161.55,116.21,161.78,116.30,161.78,116.41,161.65,116.54,161.43,116.53,161.38,116.53,161.32,116.47,161.53,116.45,161.80,116.41,162.05,116.39,162.07,116.38,161.97,116.53,161.75,116.64,161.57,116.75,161.50,116.69,161.68,116.70,161.75,116.72,161.78,116.76,161.70,116.83,161.68,116.88,161.53,116.92,161.38,116.95,161.22,116.95,161.18,116.94,161.07,116.91,160.97,116.89,160.93,116.89,161.03,116.90,161.20,116.91,161.45,116.78,161.57,116.65,161.47,116.55,161.30,116.72,161.07,116.95,161.03,117.15,160.97,117.16,160.97,117.12,160.80,117.01,160.80,116.95,160.80,116.86,160.93,116.85,160.85,116.86,160.82,116.92,160.82,117.21,160.35,117.47,159.82,117.55,159.53,117.41,159.72,117.26,159.95,117.04,160.00,116.83,160.05,116.69,160.07,116.74,160.07,116.75,160.15,116.69,160.22,116.74,160.32,116.88,160.32,117.05,160.30,117.15,160.22,117.16,160.07,117.11,159.70,117.14,159.32,117.16,159.12,117.20,159.18,117.17,159.18,117.08,159.15,117.00,159.05,116.91,159.00,116.91,158.95,117.50,158.28,118.10,157.57,118.33,157.47,117.84,158.00,117.34,158.53,117.19,158.50,117.25,158.47,117.33,158.47,117.35,158.53,117.30,158.60,117.16,158.75,117.09,158.85,117.05,158.82,117.09,158.60,117.05,158.38,116.96,158.28,116.90,158.38,116.92,158.50,116.94,158.62,116.90,158.55,116.85,158.47,116.79,158.40,116.75,158.50,116.85,158.57,116.80,158.62,116.80,158.57,116.75,158.53,116.86,158.62,116.92,158.75,116.92,158.72,116.99,158.35,117.05,157.97,117.10,157.75,116.91,157.80,116.75,157.90,116.60,158.20,116.62,158.47,116.64,158.57,116.69,158.40,116.78,158.22,116.86,158.15,116.96,157.95,117.06,157.75,117.12,157.57,117.14,157.60,117.00,157.60,116.88,157.60,116.75,157.62,116.71,157.65,116.66,157.80,116.69,157.93,116.72,158.03,116.78,158.03,116.95,158.00,117.12,157.97,117.16,158.03,117.03,158.10,116.81,158.10,116.74,157.97,117.31,157.53,117.95,157.07,118.11,156.75,117.64,156.72,117.08,156.75,116.91,156.62,116.74,156.53,116.64,156.68,116.62,156.90,116.65,157.12,116.69,157.32,116.72,157.43,116.74,157.45,116.76,157.28,116.78,157.20,116.97,157.18,117.17,157.12,117.19,157.12,116.99,157.30,116.79,157.47,116.78,157.60,116.74,157.55,116.71,157.47,116.76,157.47,116.83,157.47,116.89,157.47,116.76,157.55,116.67,157.62,116.59,157.82,116.64,157.90,116.72,157.85,116.83,157.60,116.94,157.12,116.95,156.97,116.95,156.93,116.86,157.12,116.78,157.12,116.65,156.95,116.60,156.75,116.47,156.55,116.39,156.53,116.41,156.43,116.54,156.38,116.65,156.32,116.88,156.35,117.10,156.38,117.31,156.43,117.30,156.53,117.30,156.80,117.31,156.97,117.40,156.88,117.46,156.60,117.24,156.40,116.94,156.45,116.60,156.75,116.58,157.00,116.55,156.95,116.56,156.65,116.58,156.53,116.58,156.68,116.64,156.78,116.69,156.72,116.74,156.50,116.72,156.28,116.71,155.97,116.81,155.85,116.86,155.75,116.83,155.72,116.67,155.75,116.74,155.78,116.86,155.80,116.99,155.78,117.58,154.85,118.16,153.93,118.25,153.90,117.74,154.80,117.22,155.85,117.21,155.95,117.22,156.03,117.26,156.00,117.29,156.00,117.66,155.47,118.47,154.80,119.29,154.12,118.83,154.75,117.88,155.70,116.92,156.65,117.15,156.62,117.41,156.47,117.66,156.32,117.49,156.45,117.12,156.53,116.67,156.55,116.40,156.50,117.44,156.18,118.58,155.88,118.71,155.78,117.70,156.28,116.83,156.78,116.95,156.95,117.00,156.78,116.89,157.47,117.26,158.28,117.91,159.05,118.61,159.05,118.85,159.12,119.39,159.15,119.90,159.53,120.44,159.88,120.54,160.30,121.74,159.03,122.88,157.75,123.91,157.30,123.81,158.15,123.71,158.80,123.72,158.40,123.78,158.03,123.78,157.88,123.71,157.95,124.36,157.12,125.05,156.40,125.66,155.80,125.58,156.03,125.49,156.18,125.69,156.20,126.12,154.50,126.58,152.80,126.59,151.50,126.38,151.90,126.17,152.28,126.22,152.28,126.24,152.38,125.76,152.53,125.28,152.70,125.19,152.43,125.60,151.82,125.88,151.22,125.95,150.75,126.24,150.38,126.66,150.18,126.04,150.50,125.19,151.00,124.34,151.43,124.01,151.72,123.70,152.03,123.39,152.22,123.20,152.30,123.01,152.10,123.50,151.20,124.17,150.28,124.84,149.82,124.20,150.28,123.56,150.72,122.90,150.97,122.85,151.07,123.40,150.40,123.99,149.68,124.17,149.10,123.67,149.43,123.19,149.75,123.58,149.20,123.83,148.53,124.08,147.93,123.92,148.07,124.00,148.40,123.59,149.55,123.19,150.62,122.76,151.05,122.81,150.62,122.80,150.18,122.83,150.12,122.84,150.07,122.80,150.25,122.71,150.57,122.64,150.93,122.62,151.03,122.67,150.88,122.64,150.30,122.59,149.72,122.51,149.25,122.55,148.97,122.61,148.75,122.70,148.53,122.78,148.55,123.44,148.50,124.01,148.50,124.53,148.47,123.90,148.95,123.30,149.40,122.74,149.85,123.16,149.43,123.61,149.03,123.67,149.35,123.28,150.07,122.89,150.85,122.89,150.90,122.81,150.85,122.76,150.75,122.71,150.68,122.64,150.68,122.55,150.68,122.59,150.72,122.71,150.78,122.83,150.82,122.83,150.40,123.15,149.50,123.47,148.57,123.85,148.15,123.96,148.22,124.15,148.30,124.28,148.38,123.95,148.53,123.55,148.82,122.89,149.50,122.64,150.25,122.38,150.85,122.31,151.07,122.19,151.05,122.06,151.03,122.04,151.00,122.10,150.95,122.16,150.95,122.30,150.45,122.49,149.95,123.31,148.70,124.05,147.93,124.78,147.40,124.86,147.62,124.74,148.07,124.53,148.32,124.39,148.62,124.46,148.82,123.92,149.00,123.24,149.07,122.55,149.55,122.72,150.03,122.97,150.62,123.24,150.75,123.14,151.03,123.04,151.15,122.95,151.12,122.90,151.00,122.85,150.90,123.33,150.43,124.00,149.62,124.88,148.45,125.22,147.80,125.44,147.47,125.46,147.50,125.46,147.50,125.41,147.47,125.40,147.28,125.42,147.07,125.47,146.88,124.69,147.70,123.89,148.55,123.75,149.22,124.42,149.07,125.00,148.93,124.81,149.00,124.62,149.07,124.51,149.12,124.59,148.78,124.66,148.75,124.45,148.80,124.15,149.25,123.91,148.53,123.95,147.78,124.10,147.28,124.31,147.57,124.51,147.93,124.54,148.12,124.38,148.40,124.19,148.60,124.05,148.68,124.00,148.55,123.99,148.47,123.49,148.90,122.99,149.43,122.47,150.18,122.46,150.43,122.46,150.65,122.42,150.65,122.39,150.62,122.39,150.57,122.44,150.05,123.28,149.35,124.10,148.70,124.95,148.50,125.01,148.78,125.05,149.03,124.97,149.22,124.35,149.22,123.75,149.22,123.24,149.05,123.35,148.82,123.39,148.78,123.36,148.95,123.86,148.65,124.41,148.22,124.95,147.78,124.62,147.97,124.01,148.22,123.51,148.43,123.39,148.47,123.44,148.78,123.28,149.12,123.03,149.50,123.86,148.50,124.84,147.50,125.58,146.72,125.12,147.12,124.28,147.57,123.66,147.88,123.28,147.82,123.24,147.70,123.16,148.38,123.08,149.20,123.03,150.00,123.01,150.03,122.89,149.97,122.79,149.85,122.72,149.55,123.65,148.65,124.54,147.85,125.36,147.10,125.28,146.97,124.66,147.43,124.09,147.97,123.58,148.55,123.59,148.57,123.60,148.60,123.54,148.68,123.44,148.72,123.33,148.78,123.25,148.78,123.11,148.90,122.97,149.00,122.84,149.12,122.81,149.15,122.74,148.97,122.67,148.78,122.83,148.53,123.03,148.50,123.21,148.50,123.19,148.50,123.16,148.55,123.15,148.65,123.14,148.75,123.26,148.07,123.40,147.38,123.39,147.25,123.24,147.68,123.39,147.90,123.38,147.70,123.36,147.72,122.97,148.07,122.83,148.32,122.78,148.45,122.88,148.05,123.01,147.78,123.08,147.50,123.42,147.25,123.81,146.90,124.12,146.38,123.97,146.25,123.70,146.78,123.50,147.45,123.40,148.00,123.41,147.82,123.44,147.68,123.41,147.78,123.40,147.93,124.14,146.85,124.90,145.57,125.01,144.55,124.35,144.93,123.51,145.55,123.33,145.95,123.14,146.53,123.15,146.90,123.16,147.28,123.06,147.32,122.96,147.35,122.91,147.43,122.95,147.55,122.99,147.65,123.05,147.32,123.14,146.97,123.22,146.62,123.25,146.47,123.21,146.30,123.19,146.12,123.12,146.47,123.10,146.85,122.99,147.32
RZ_719798_10869,0,93192,50,0,3,122.91,147.45,123.04,147.57,123.25,147.57,123.45,147.57,123.45,147.57,123.59,147.55,123.64,147.25,123.67,146.95,123.56,146.90,123.53,147.10,123.72,147.07,123.79,146.93,123.86,146.80,124.30,146.20,124.90,145.50,124.92,144.97,124.35,145.30,123.95,145.78,124.11,146.25,124.38,146.57,124.47,146.55,124.44,146.35,124.30,146.38,124.15,146.60,124.05,146.80,123.96,146.75,123.84,146.68,123.81,146.57,123.67,146.65,123.56,146.72,123.72,146.12,123.78,145.47,123.92,145.32,123.79,145.95,123.89,146.53,124.01,146.43,124.14,146.20,123.99,146.03,123.69,146.05,123.42,146.07,123.47,146.03,123.61,146.05,123.74,146.15,123.85,146.28,124.17,145.88,124.38,145.45,124.42,145.12,124.08,145.35,123.88,145.57,123.88,145.82
RZ_719798_10870,0,93192,50,0,3,123.94,145.97,124.00,145.93,124.08,145.80,124.21,145.68,124.35,145.72,124.41,145.72,124.38,145.80,124.33,145.88,124.15,146.05,124.03,146.15,123.83,146.20,123.76,146.20,123.90,146.18,124.10,146.18,124.14,146.18,123.96,146.30,123.78,146.45,123.75,146.45,123.69,146.32,123.66,146.38,123.79,146.53,124.21,145.85,124.50,145.20,124.49,144.78,124.21,144.80,124.54,144.65,125.00,144.40,125.26,144.47,124.90,144.57,124.53,144.97,124.34,145.32,124.34,145.65,124.34,145.57,124.33,145.55,124.30,145.60,124.30,145.90,124.35,146.15,124.49,146.28,124.59,146.12,124.45,145.97,124.30,145.97,124.14,146.12,124.17,146.25,124.20,146.40,124.25,146.50,124.41,146.68,124.64,146.75,124.62,146.90,124.31,147.00,123.91,147.10
RZ_719798_10871,0,93192,50,0,3,123.75,147.10,123.81,146.88,123.88,146.68,123.92,146.50,123.97,146.28,124.03,146.03,124.06,145.78,124.14,145.78,124.19,145.70,124.24,145.62,124.24,145.55,124.31,145.50,124.39,145.43,124.44,145.12,124.38,144.90,124.38,144.80,124.40,144.93,124.50,145.05,124.56,145.03,124.53,144.97,124.44,144.95,124.25,145.07,124.14,145.18,124.03,145.53,124.00,145.75,123.97,146.12,123.96,146.25,123.96,145.78,123.97,145.20,123.99,144.68,123.99,144.72,124.00,144.78,124.09,144.78,124.16,144.80,124.21,144.85,124.17,144.78,124.21,144.68,124.26,144.70,124.17,144.80,124.03,144.93,123.92,144.93,124.03,144.88,124.12,144.90,124.17,144.95,124.17,144.82,124.20,144.22,124.21,143.62,124.20,143.55,124.15,143.93,124.20,144.35
RZ_719798_10872,0,93192,50,0,3,124.28,144.45,124.30,144.50,124.17,144.53,124.05,144.53,124.06,144.60,124.16,144.68,124.14,144.72,124.03,144.70,123.86,144.65,123.83,144.60,123.80,144.55,123.83,144.55,123.97,144.45,124.24,144.25,124.60,143.85,124.81,143.62,124.88,143.57,124.76,143.70,124.67,143.75,124.61,143.70,124.62,143.68,124.51,143.82,124.40,144.07,124.30,144.35,124.58,144.50,124.85,144.50,124.70,144.55,124.30,144.60,124.10,144.40,124.33,144.15,124.56,143.90,124.60,143.93,124.41,143.95,124.20,144.40,124.05,144.85,124.16,145.03,124.14,145.10,124.05,145.20,123.88,145.50,123.85,145.47,123.95,145.45,124.46,144.32,124.89,143.32,125.16,142.43,125.05,143.00,124.86,143.85,124.67,144.57,124.79,143.88,124.95,142.82,124.99,142.60
RZ_719798_10873,0,93192,50,0,3,124.74,143.40,124.49,144.47,124.25,144.75,124.01,145.00,123.89,144.97,123.89,145.00,123.88,145.05,123.89,145.10,124.46,144.70,124.90,144.20,125.20,143.70,124.69,144.15,124.33,144.65,124.59,144.05,125.10,142.95,125.66,141.80,125.74,141.75,125.80,141.72,125.70,141.75,125.49,142.45,125.28,143.18,125.61,143.65,126.05,143.45,126.66,143.22,126.84,143.45,126.15,144.03,125.33,144.62,124.50,144.90,124.45,144.85,124.42,145.00,124.39,145.22,124.45,145.30,124.44,145.00,124.44,144.62,124.38,144.38,124.31,144.18,124.24,144.10,124.12,144.38,124.00,144.88,124.00,145.38,124.09,145.60,124.24,145.80,124.28,146.00,124.31,145.88,124.24,145.55,124.08,145.22,123.91,145.12,123.83,145.22,123.81,145.30,123.84,145.47
RZ_719798_10874,0,93192,50,0,3,123.89,145.57,124.11,145.20,124.30,144.68,124.45,144.12,124.35,144.07,124.26,143.95,124.34,143.85,124.50,143.90,124.66,144.15,124.66,144.47,124.39,144.90,124.10,145.28,123.84,145.60,123.85,145.75,123.88,145.80,124.00,145.70,124.11,145.50,124.21,145.30,124.24,145.25,124.29,145.18,124.38,145.05,124.39,145.00,124.40,145.00,124.40,144.72,124.72,144.07,124.85,143.70,124.85,143.82,124.51,144.28,124.40,144.45,124.41,144.38,124.44,144.12,124.49,143.88,124.56,143.75,124.64,143.88,124.60,144.03,124.40,143.95,124.20,143.75,124.03,143.57,123.96,144.07,123.95,144.65,124.05,145.28,124.21,145.30,125.05,143.93,125.85,142.47,125.67,142.55,124.76,144.05,123.74,145.53,123.62,145.47,123.59,145.43,123.65,145.40
RZ_719798_10875,0,93192,50,0,3,123.74,145.43,123.76,145.43,123.78,145.45,124.40,144.53,125.01,143.57,125.54,143.15,125.36,143.65,124.99,144.18,124.65,144.10,124.40,143.95,124.28,143.90,124.22,143.93,124.08,144.30,123.99,144.50,123.95,144.60,123.99,144.50,124.04,144.40,124.50,144.35,124.72,144.35,124.95,144.35,124.70,144.43,124.69,144.43,124.51,144.03,124.44,143.57,124.34,143.65,124.22,144.18,124.03,144.70,123.89,144.60,123.97,144.43,124.11,144.25,124.21,144.20,124.28,144.18,124.28,144.10,124.36,144.00,124.53,143.90,124.49,144.12,124.41,144.38,124.28,144.60,124.33,144.97,124.35,145.32,124.15,145.55,123.95,145.28,123.74,145.00,123.71,144.90,123.74,144.95,124.11,144.35,124.20,143.75,123.94,143.75,123.36,144.43,123.21,144.93
RZ_719798_10876,0,93192,50,0,3,123.49,144.82,123.78,144.75,123.91,144.78,123.91,144.88,123.91,144.95,123.89,145.05,123.86,145.10,123.97,145.25,124.11,145.40,124.24,145.55,124.26,145.60,124.31,145.50,124.60,145.28,124.88,144.97,125.11,144.72,124.88,144.70,124.62,144.80,124.39,144.78,124.14,144.68,123.88,144.65,123.61,144.75,123.72,144.78,123.99,144.72,124.29,144.53,124.46,144.35,124.21,144.35,123.92,144.50,123.56,144.80,123.49,144.97,123.36,145.25,123.30,145.32,123.59,145.22,123.94,145.03,124.17,144.82,124.06,144.78,123.95,144.72,123.95,144.72,124.10,144.57,124.24,144.40,124.21,144.38,123.94,144.65,123.66,145.12,123.61,145.43,123.67,145.60,123.76,145.60,123.80,145.57,123.81,145.45,123.69,145.57,123.56,145.80,123.58,146.00
RZ_719798_10877,0,93192,51,0,3,123.71,145.90,123.95,145.80,124.03,145.80,124.09,145.80,124.04,145.80,124.04,145.75,123.96,145.72,123.88,145.70,123.80,145.68,123.76,145.72,123.74,145.82,123.75,145.93,123.85,145.72,123.99,145.40,124.12,145.00,124.22,144.80,124.26,145.07,124.24,145.60,124.20,146.10,124.08,146.35,123.95,146.47,124.08,146.15,124.20,145.75,124.31,145.38,124.19,145.57,124.16,145.95,124.19,146.32,124.21,146.47,124.22,146.43,124.09,146.47,123.97,146.53,123.89,146.45,124.00,145.95,124.12,145.57,124.26,145.35,124.20,145.60,124.01,145.88,123.60,146.75,123.29,147.50,123.10,147.93,123.14,147.75,123.08,147.78,122.96,147.80,122.84,147.80,122.80,147.82,122.62,148.20,122.47,148.60,122.21,148.62,122.09,148.50,121.95,148.68,121.89,149.07
RZ_719798_10878,0,93192,100,0,1,121.83,149.28,121.81,149.18,121.85,149.18,121.89,149.32,121.89,149.62,121.89,149.72,121.84,149.85,121.80,149.85,121.69,149.82,121.61,149.78,121.70,149.70,121.94,149.70,122.24,149.68,122.39,149.55,122.28,149.45,122.09,149.35,121.86,149.38,121.84,149.32,121.99,149.20,122.28,148.95,122.56,148.72,122.11,149.15,121.55,149.70,121.04,150.32,121.08,150.38,121.11,150.03,121.24,149.60,121.38,149.18,121.50,149.18,121.62,149.12,121.66,149.15,121.74,149.25,121.69,149.40,121.71,149.50,121.78,149.28,121.84,149.15,121.86,149.12,121.90,149.35,121.96,149.05,122.15,148.62,122.26,148.22,122.25,148.25,122.09,148.28,121.94,148.28,121.90,148.35,121.90,148.60,121.89,148.82,121.89,148.93,121.80,149.00,121.71,149.05,121.67,149.07,121.71,149.00,121.76,148.85,121.95,148.70,122.14,148.60,122.34,148.62,122.33,148.82,122.31,149.03,122.11,149.28,121.92,149.35,121.80,149.35,121.94,149.20,122.12,148.78,122.96,147.18,123.74,145.62,123.75,145.57,123.04,146.75,122.16,148.22,121.99,148.47,122.14,148.62,122.47,148.53,122.49,148.55,122.17,148.65,121.85,148.70,121.94,148.70,122.04,148.70,122.12,148.70,122.04,148.88,121.94,149.05,121.91,149.00,121.95,148.62,122.00,148.25,121.94,148.05,121.86,148.05,121.79,148.03,121.86,148.12,122.09,148.28,122.33,148.40,122.25,148.50,122.08,148.45,121.89,148.38,122.00,148.28,122.24,148.25,122.46,148.22,122.21,148.25,121.84,148.30,121.47,148.22,121.55,148.07,121.65,147.88,121.74,147.82
RZ_719798_10879,0,93192,50,0,1,121.84,148.10,121.90,148.43,121.97,148.80,121.99,148.88,122.00,148.95,121.99,148.90,122.00,148.62,121.84,148.07,121.67,147.55,122.25,147.05,122.99,147.03,123.15,147.30,122.55,148.03,121.94,148.53,121.86,148.57,121.80,148.38,121.74,148.20,121.69,148.35,121.65,148.50,121.61,148.60,121.62,148.55,121.64,148.50,121.66,148.68,121.69,148.82,121.69,148.95,121.67,149.05,121.92,149.20,122.58,149.38,123.22,149.93,123.61,150.40,124.22,150.90,124.85,151.05,125.53,151.18,126.06,151.10,126.60,150.88,127.09,150.45,127.21,150.18,127.49,149.68,127.86,149.43,128.25,149.22,128.55,149.35,128.80,149.43,129.04,149.43,129.32,149.75,129.64,150.12,130.84,149.38,131.94,148.20,132.22,147.45,131.51,148.20,130.57,149.40
RZ_719798_10880,0,93192,50,0,1,130.35,150.20,130.14,150.43,130.14,150.20,130.12,149.95,130.14,149.72,130.04,149.43,129.95,149.03,129.90,148.85,129.99,148.75,130.07,148.70,130.18,148.55,130.24,148.30,130.28,148.03,130.26,147.50,130.19,146.93,130.12,146.32,130.06,146.10,130.06,146.00,130.01,145.97,129.84,145.93,129.68,145.90,129.75,145.82,129.99,144.93,130.22,144.00,130.26,143.12,130.43,143.00,130.59,142.85,130.40,143.45,130.04,144.12,129.59,144.75,129.49,144.65,130.04,143.95,130.69,143.30,131.16,142.88,130.99,143.05,130.81,143.40,130.46,143.82,130.11,144.25,129.70,143.97,129.65,143.45,130.47,142.45,131.35,141.97,131.18,141.80,130.11,142.30,129.19,142.55,129.34,142.47,129.47,142.68,129.43,143.12,129.35,143.55,129.28,143.55
RZ_719798_10881,0,93192,50,0,1,129.25,143.57,129.14,143.70,129.05,143.80,129.07,143.85,129.20,143.82,129.32,143.78,129.32,143.95,129.20,144.15,129.09,143.95,129.39,143.05,130.69,141.70,131.99,140.75,131.81,141.22,130.76,142.10,129.71,143.00,129.88,142.35,130.04,141.68,130.11,141.80,130.01,142.57,129.86,143.30,129.75,143.28,129.64,143.22,130.61,142.28,131.64,141.32,132.50,140.15,132.12,139.97,130.96,140.88,129.97,142.05,129.29,143.22,129.38,143.38,129.43,143.45,129.35,143.53,129.95,142.62,130.57,141.70,131.09,141.15,130.99,141.55,130.89,142.12,130.40,142.55,129.88,142.97,129.36,143.22,129.32,143.30,129.32,143.38,129.34,142.85,129.41,142.55,129.46,142.15,129.50,142.28,129.46,141.85,129.35,141.57,129.25,142.05,129.04,142.85
RZ_719798_10882,0,93192,51,0,1,128.93,143.60,128.90,143.65,129.04,143.68,129.30,143.20,130.03,142.03,130.68,140.82,131.46,139.88,131.70,139.57,131.04,140.35,130.11,141.43,129.16,142.75,129.11,143.05,129.11,143.15,129.16,142.97,129.20,142.80,129.22,142.80,129.45,142.62,129.53,142.53,129.44,142.53,129.10,142.72,129.09,142.70,129.20,142.60,129.26,142.62,129.20,142.78,129.19,143.00,129.22,143.07,129.21,143.18,129.46,142.72,129.62,142.28,129.78,141.82,129.50,142.12,129.32,142.65,129.15,143.18,129.16,143.40,129.38,143.32,129.57,143.00,129.74,142.68,129.61,142.30,129.51,142.18,129.47,142.05,129.51,142.03,129.45,142.38,129.36,142.70,129.68,142.82,130.09,142.45,131.22,141.05,131.95,139.82,131.86,140.28,130.99,141.72,130.07,143.25,129.94,143.30
RZ_719798_10883,0,93192,50,0,1,129.82,143.35,129.75,143.35,129.74,143.35,129.66,143.25,129.60,143.10,129.54,142.95,129.55,142.95,129.56,143.03,129.55,143.10,129.47,143.05,129.29,143.00,129.15,143.03,129.12,143.10,129.28,143.18,129.44,143.25,129.47,143.25,129.39,143.18,129.29,143.28,129.24,143.43,129.30,143.60,129.38,143.55,129.50,143.45,129.54,143.38,129.51,143.65,129.38,143.95,129.25,143.95,129.21,143.53,129.26,143.07,129.21,143.10,129.14,143.15,129.11,143.05,129.19,142.80,129.46,142.50,129.68,142.32,129.88,142.35,130.14,142.50,130.16,142.60,130.20,142.47,129.84,142.57,129.68,142.70,129.50,142.90,129.40,142.90,129.34,142.88,129.29,142.88,129.20,142.75,129.12,142.60,129.19,142.40,129.32,142.53,129.51,142.60,129.57,142.72
RZ_719798_10884,0,93192,50,0,1,129.64,142.70,130.29,141.97,130.94,141.28,131.41,140.70,131.24,140.85,130.74,141.03,130.41,140.80,129.93,140.55,129.85,140.45,129.80,140.82,129.90,141.65,129.80,142.32,129.68,142.82,129.57,142.72,129.60,142.62,129.64,142.50,129.64,142.68,129.65,142.93,129.65,143.18,129.60,142.88,129.50,142.43,129.39,142.07,129.31,142.15,129.29,142.45,129.26,142.68,129.39,142.43,129.40,142.05,129.40,141.70,129.14,141.80,129.04,141.82,129.75,141.57,130.57,141.35,130.96,141.18,130.53,141.25,130.03,141.40,129.96,141.47,129.80,141.78,129.70,142.03,129.55,142.45,129.51,142.62,129.45,142.82,129.44,142.88,129.57,142.72,129.74,142.45,129.91,142.15,129.93,141.97,129.91,141.93,129.90,141.88,129.96,141.95,130.01,142.03
RZ_719798_10885,0,93192,50,0,1,130.09,141.57,130.03,141.25,129.90,141.18,129.74,141.93,129.64,142.43,129.60,142.70,129.46,142.88,129.34,143.07,129.28,143.12,129.35,143.00,129.43,142.85,129.49,142.90,129.59,142.97,129.79,143.00,129.94,142.95,130.06,142.90,130.09,142.85,130.11,142.72,130.71,141.88,131.31,141.05,132.07,140.05,132.24,139.78,132.07,140.32,131.75,141.15,131.43,142.25,131.47,142.57,131.53,142.68,131.69,142.30,131.80,141.72,131.22,141.43,130.49,141.32,129.76,141.45,129.71,141.65,129.72,142.00,129.80,142.35,129.95,142.40,130.16,142.15,130.21,142.00,130.19,141.97,129.91,142.30,129.72,142.55,129.60,142.70,129.65,142.53,129.71,142.12,129.68,141.85,129.64,141.60,129.55,141.50,129.53,141.40,129.69,141.12,129.69,141.32
RZ_719798_10886,0,93192,50,0,1,129.69,141.43,129.46,141.80,129.43,141.72,129.46,141.72,129.61,141.72,129.68,141.75,129.69,141.78,129.64,141.78,129.65,141.72,129.65,141.65,129.68,141.62,129.72,141.62,130.65,140.05,131.55,138.47,131.64,138.78,130.85,140.62,130.01,142.20,129.84,141.90,129.65,141.55,129.84,141.38,130.07,141.18,130.29,141.03,130.20,141.05,130.18,141.10,130.15,141.05,130.11,140.97,130.07,140.93,129.95,140.93,129.85,141.28,129.88,141.60,129.99,141.97,130.10,142.03,130.06,142.03,130.04,141.93,130.07,141.28,130.09,140.68,130.10,140.12,130.03,140.32,130.00,140.47,130.03,140.60,130.12,140.53,130.22,140.53,130.28,140.50,130.31,140.53,130.36,140.53,130.43,140.62,130.53,140.72,130.60,140.82,130.29,141.10,129.91,141.35
RZ_719798_10887,0,93192,49,0,1,129.78,141.53,130.04,141.38,130.30,141.30,130.35,141.32,130.07,141.62,129.51,141.85,128.93,141.53,128.66,140.97,128.68,140.38,128.51,140.35,128.35,140.30,127.99,140.20,127.84,140.05,127.70,140.00,127.00,140.10,126.25,139.85,125.42,139.68,125.35,139.43,125.25,139.30,125.19,139.05,125.09,139.05,125.01,139.30,125.01,139.50,125.12,139.40,125.03,139.15,124.72,138.97,124.39,138.88,124.22,138.82,124.21,138.70,124.31,138.55,124.41,138.45,124.47,138.95,124.36,139.47,124.28,139.82,124.21,139.65,124.11,139.50,124.01,139.53,124.05,139.28,124.20,138.97,124.34,138.65,124.33,138.57,124.31,138.47,124.24,138.43,124.17,138.65,124.10,139.03,124.10,139.40,124.15,139.47,124.21,139.40,124.33,138.82
RZ_719798_10888,0,93192,51,0,1,124.41,138.30,124.71,137.80,124.94,137.62,125.12,137.32,125.08,137.15,125.00,137.22,124.78,137.93,124.58,138.53,124.40,138.75,124.38,138.60,124.36,138.47,124.51,138.35,124.80,138.07,125.06,137.75,125.16,137.70,124.97,137.82,124.85,137.95,124.80,138.07,125.29,136.70,125.42,135.35,125.17,135.47,124.54,137.00,124.28,138.47,124.36,138.50,124.47,138.50,124.55,138.43,124.58,138.10,124.56,137.75,124.53,137.55,125.00,136.75,125.50,135.95,125.99,135.00,125.67,134.88,125.36,135.25,125.03,136.25,125.00,137.22,124.96,137.72,124.92,137.80,124.89,137.90,124.86,137.97,124.88,137.82,124.89,137.65,124.81,137.50,124.75,137.70,124.71,137.90,125.03,137.85,125.31,137.60,125.31,137.55,125.05,137.75,124.78,137.97,124.65,138.00
RZ_719798_10889,0,93192,49,0,4,124.55,138.05,124.76,138.03,124.97,138.05,125.10,138.07,124.91,138.15,124.90,138.15,125.00,138.15,125.08,138.05,125.03,137.95,124.99,137.75,124.94,137.55,124.91,137.32,124.94,137.28,124.99,137.32,124.99,137.53,124.86,137.82,124.79,138.12,124.76,137.95,124.80,137.62,124.80,137.20,124.78,137.07,124.72,137.45,124.67,137.93,124.56,138.40,124.50,138.10,124.60,137.80,125.08,137.45,125.33,137.60,125.39,137.78,125.05,137.97,124.91,137.90,125.17,137.35,125.38,136.97,125.58,136.62,125.15,136.97,125.01,137.18,124.88,137.40,124.97,137.47,124.80,137.72,124.72,137.90,124.71,138.03,124.88,137.82,124.92,137.68,124.88,137.60,124.81,137.60,124.72,137.78,124.66,137.95,124.60,138.12,124.72,137.75
RZ_719798_10890,0,93192,50,0,4,124.86,137.38,124.94,137.00,124.84,137.00,124.74,137.12,124.69,137.32,124.69,137.53,124.69,137.30,124.65,136.97,124.55,137.05,124.45,137.45,124.55,137.68,124.70,137.55,124.91,137.40,125.03,137.40,125.14,137.40,125.22,137.45,125.26,137.55,124.95,137.62,124.59,137.45,124.29,137.30,124.40,137.10,124.36,137.20,124.20,137.30,123.99,137.40,124.16,137.40,124.40,137.38,124.65,137.40,124.59,137.38,124.45,137.35,124.36,137.47,124.34,137.65,124.38,137.82,124.51,137.72,124.66,137.62,124.83,137.53,124.96,137.25,125.09,137.18,125.20,137.30,125.30,137.62,125.39,137.95,125.25,138.12,125.04,137.85,124.84,137.22,124.86,136.57,124.89,136.07,124.88,135.75,124.84,136.00,124.66,136.70,124.49,137.65,124.36,138.05
RZ_719798_10891,0,93192,50,0,4,124.38,138.30,124.39,138.10,124.61,137.68,125.54,136.78,126.47,136.07,126.31,136.38,125.42,137.28,124.54,138.28,124.67,138.43,124.84,138.45,125.03,138.47,125.10,138.55,125.38,138.45,125.70,138.25,125.97,138.05,126.05,138.00,126.11,137.72,126.39,137.43,126.67,137.12,126.89,136.97,126.89,136.38,126.91,135.97,126.94,135.62,126.96,135.57,126.97,135.18,127.31,134.12,127.64,133.30,127.96,132.38,128.03,132.05,128.10,131.55,128.14,131.20,128.11,130.60,129.04,128.97,129.99,127.65,130.16,126.90,129.39,127.35,128.61,127.12,128.56,126.55,128.54,125.55,128.51,125.08,128.50,124.70,128.46,124.50,128.44,123.92,128.55,123.12,129.51,121.83,130.46,120.75,131.05,119.95,130.56,119.92,129.88,120.03,129.54,120.10
RZ_719798_10892,0,93192,50,0,4,129.46,119.83,129.59,119.50,129.55,118.65,129.50,117.78,129.28,116.83,129.18,116.40,129.14,116.28,129.28,116.28,129.18,116.28,129.00,116.30,128.84,116.10,128.85,115.70,128.79,115.28,128.72,115.05,128.93,114.97,129.28,114.50,129.62,114.00,129.93,113.22,130.14,113.05,130.36,112.85,130.38,112.42,130.39,111.88,130.29,111.60,130.07,111.90,129.91,112.25,129.85,112.38,129.85,112.47,129.76,112.42,129.36,112.28,129.00,112.10,128.71,111.80,128.78,111.45,128.84,111.10,128.90,111.20,128.96,111.38,129.00,111.30,128.97,111.03,128.91,110.75,128.86,110.75,128.81,110.72,128.76,110.65,128.72,110.60,128.70,110.60,128.69,110.58,128.84,110.40,128.99,110.25,129.09,110.17,129.01,110.30,128.94,110.42,128.91,110.33
RZ_719798_10893,0,93192,51,0,4,128.91,110.10,128.93,109.53,128.95,109.17,128.99,108.90,129.01,108.97,128.96,109.05,128.91,109.05,128.90,109.08,129.00,109.08,129.09,109.03,129.14,108.95,129.16,109.15,129.16,109.42,129.01,109.67,128.93,109.70,128.81,109.75,128.84,109.50,128.85,109.20,128.90,108.95,128.93,109.03,128.93,109.10,128.78,109.15,128.64,109.17,128.51,109.20,128.66,109.05,128.80,108.83,128.94,108.50,128.94,108.28,128.93,108.17,128.94,108.33,128.95,108.55,128.80,108.83,128.64,108.92,128.50,108.70,128.50,108.42,128.49,108.05,128.49,107.90,128.54,107.75,128.72,107.67,128.89,107.55,128.91,107.45,128.81,107.40,128.65,107.45,128.60,107.47,128.72,107.47,128.93,107.45,129.06,107.45,128.88,107.47,128.70,107.47,128.55,107.45,128.56,107.05
RZ_719798_10894,0,93192,51,0,4,128.57,106.65,128.60,106.33,128.65,106.45,128.68,106.85,128.65,107.20,128.50,107.50,128.35,107.47,128.32,107.35,128.28,107.25,128.22,107.15,128.16,107.12,128.21,107.12,128.25,107.35,128.35,107.55,128.45,107.72,128.59,107.70,128.61,107.45,128.65,107.20,128.79,106.83,128.96,106.72,129.12,106.97,129.04,107.38,128.95,107.67,128.89,107.60,128.82,107.50,128.75,107.50,128.82,107.47,129.01,107.42,128.89,107.40,128.57,107.40,128.28,107.40,128.24,107.30,128.21,107.20,128.36,107.17,128.55,107.17,128.57,107.25,128.40,107.35,128.47,107.42,128.71,107.42,128.86,107.42,128.69,107.53,128.51,107.67,128.43,107.78,128.57,107.62,128.72,107.45,128.96,107.25,129.04,107.28,128.97,107.33,128.85,107.33,128.74,107.33,128.76,107.25
RZ_719798_10895,0,93192,50,0,4,128.76,107.22,128.80,107.05,128.82,106.90,128.70,107.00,128.55,107.22,128.45,107.35,128.49,107.15,128.53,106.95,128.50,106.80,128.59,106.72,128.84,106.55,129.09,106.42,128.94,106.80,128.64,107.30,128.36,107.80,128.40,107.85,128.45,107.88,128.59,107.72,128.82,107.70,129.06,107.85,128.86,108.17,128.54,108.28,128.22,108.20,128.22,108.12,128.26,108.08,128.34,107.97,128.43,107.88,128.53,108.17,128.57,108.47,128.59,108.80,128.62,108.83,128.69,109.05,128.56,109.58,128.38,109.97,128.18,110.72,128.25,111.20,128.30,111.62,128.34,111.62,128.31,111.65,128.28,111.70,128.09,112.25,127.92,112.67,127.85,113.08,127.92,113.72,128.09,114.45,128.15,115.33,128.20,115.60,128.18,116.38,128.44,116.97,128.71,118.22
RZ_719798_10896,0,93192,50,0,4,129.00,119.00,128.71,120.08,128.21,120.60,127.71,121.40,127.50,121.65,127.78,121.62,128.03,122.55,127.95,124.33,127.76,126.83,127.76,128.07,128.43,128.88,128.93,129.40,129.25,130.40,129.12,131.28,128.86,133.10,128.53,135.35,128.25,137.68,127.38,140.10,126.56,142.25,125.95,144.32,126.22,145.85,126.49,147.47,126.59,149.88,126.30,151.90,126.01,154.50,125.64,156.30,125.47,158.22,125.33,159.88,125.22,161.93,125.14,163.55,124.97,165.28,124.86,166.90,124.76,168.32,124.64,169.45,124.50,170.75,124.35,172.05,123.50,173.38,122.65,174.45,121.78,175.75,121.74,176.15,121.64,176.40,121.55,176.72,121.46,177.03,121.45,177.32,121.44,177.22,121.44,177.10,121.42,177.00,121.47,177.00,121.54,177.15,121.59,177.45
RZ_719798_10897,0,93192,50,0,4,121.58,177.90,121.36,178.40,121.16,178.72,120.96,178.93,121.25,178.88,121.54,178.82,121.29,179.55,120.69,180.32,120.09,181.10,120.01,180.68,120.01,179.95,120.30,179.20,120.64,178.65,120.96,178.45,120.61,178.40,120.22,178.55,119.97,178.60,120.22,178.50,120.72,177.65,121.09,176.95,121.29,176.35,121.25,176.47,121.20,176.15,121.19,175.47,121.26,173.57,121.36,172.00,121.51,170.78,121.64,170.75,121.75,169.95,121.80,168.82,121.88,167.75,122.05,167.40,122.42,166.43,122.91,165.40,123.26,163.70,123.40,162.45,123.78,161.05,124.20,160.35,124.69,160.18,124.74,159.38,124.80,158.30,124.79,157.25,124.19,156.97,123.58,156.82,122.91,156.55,122.85,156.28,123.17,155.03,123.90,153.88,124.62,152.93,124.96,153.10
RZ_719798_10898,0,93192,49,0,4,125.04,152.03,125.15,150.72,125.25,149.60,125.20,149.55,125.11,149.30,124.88,148.95,124.58,148.93,124.28,149.10,124.16,148.72,124.22,148.18,124.81,147.15,125.44,146.50,126.05,145.72,126.15,145.47,125.60,146.05,125.04,146.72,125.36,145.97,126.42,144.55,127.47,143.12,127.22,143.12,126.78,143.10,126.34,143.05,125.89,143.40,125.42,143.75,124.89,144.15,124.71,144.22,124.54,144.30,125.64,142.82,126.81,141.32,126.90,140.97,125.81,142.10,124.76,143.15,124.84,142.95,125.30,142.57,125.41,142.40,125.45,142.38,125.08,142.70,125.00,142.97,124.83,143.28,124.55,143.40,124.30,142.85,124.25,142.45,124.36,142.05,124.46,142.32,124.41,142.40,124.29,142.72,124.15,143.05,124.11,143.10,124.20,142.88
RZ_719798_10899,0,93192,201,0,1,124.29,142.70,124.34,142.78,124.35,142.85,124.44,142.88,124.54,142.72,124.94,142.30,125.25,141.95,125.55,141.75,125.39,142.15,125.08,142.50,124.76,142.50,126.04,140.82,127.47,139.12,127.62,139.55,126.24,141.32,124.85,142.72,124.74,142.32,124.74,142.20,124.84,142.45,124.95,142.62,125.05,142.40,125.06,142.15,125.09,141.97,125.11,141.88,125.12,141.78,125.97,141.25,126.83,140.80,126.65,141.12,125.65,141.90,124.67,142.90,124.72,143.10,124.78,142.78,124.69,142.68,124.56,142.38,124.42,142.62,124.41,142.62,124.49,142.40,124.92,141.72,126.15,140.47,127.34,139.65,127.33,139.62,126.47,140.22,125.61,140.88,125.56,141.22,125.35,141.70,125.16,142.12,125.64,141.55,126.34,140.90,127.11,140.25,126.89,140.85,126.24,141.45,125.51,142.07,125.06,142.78,124.90,143.18,124.75,142.88,124.65,142.18,124.62,141.45,124.58,141.85,124.58,142.15,124.55,142.43,124.54,142.30,124.50,142.40,124.47,142.50,124.46,142.57,124.55,142.55,124.56,142.53,124.58,142.55,124.64,142.53,125.62,141.72,126.62,140.93,126.74,140.88,125.97,141.55,125.21,142.25,125.17,142.57,125.12,143.22,125.06,143.90,124.95,144.22,124.80,144.25,124.64,144.28,124.81,143.00,125.06,141.75,125.31,140.75,125.55,140.95,126.15,141.03,126.76,140.82,127.45,140.53,127.76,140.32,127.76,141.03,127.14,141.97,126.25,143.12,125.69,143.38,125.38,143.62,125.25,143.70,125.14,143.62,124.95,143.60,124.80,143.68,124.62,143.90,124.51,144.03,124.42,144.05,124.36,143.93,124.38,143.55,124.39,142.65,124.47,141.88,124.55,141.28,124.55,141.22,124.47,141.15,124.70,140.95,125.00,140.57,124.91,140.25,124.53,140.35,124.14,140.60,124.14,140.80,124.34,140.28,124.40,139.82,124.45,139.45,124.15,139.57,123.91,139.72,123.67,139.93,123.94,140.07,124.28,140.22,124.56,140.32,124.44,140.45,124.21,140.45,124.05,140.45,123.95,140.53,123.94,140.57,123.90,140.28,123.85,139.90,123.83,139.55,123.84,139.60,123.85,139.10,123.81,138.90,123.79,139.05,123.75,139.70,123.80,140.03,123.89,140.05,123.94,140.15,123.95,140.28,123.96,140.22,123.96,139.82,123.92,139.50,123.83,139.38,123.76,139.53,123.90,139.07,124.00,138.57,124.03,138.22,123.92,138.47,123.89,138.70,123.91,138.78,123.95,138.95,124.03,139.10,124.11,139.03,124.16,138.80,124.16,138.75,124.19,138.90,124.25,139.07,124.33,138.80,124.36,138.25,124.61,137.60,124.86,137.20,124.84,137.28,124.58,137.60,124.31,137.93,124.17,138.10,123.92,138.32,123.67,138.57,123.59,138.82,123.76,138.82,124.00,139.15,124.20,139.47,124.22,139.88,124.29,139.93,124.36,139.97,124.47,139.95,124.50,139.95,124.41,140.05,124.35,140.15,124.33,140.10,124.41,139.97,124.40,139.88,124.35,139.88,124.39,139.88,124.47,139.85,124.56,139.82,124.44,140.10,124.34,140.35,124.26,140.53,124.42,140.20,124.55,139.90,124.28,140.28,123.88,140.90,123.49,141.18,123.51,140.85,123.55,140.47,123.56,140.43,123.58,140.38,123.67,140.55,123.91,140.68,124.12,141.07,124.21,141.25,124.11,141.47
RZ_719798_10900,0,93192,50,0,1,124.05,141.45,123.97,141.60,123.96,141.65,123.95,141.68,123.94,141.57,123.94,141.50,123.94,141.55,123.92,141.65,123.92,141.15,123.90,140.82,123.86,140.70,123.94,141.15,124.20,141.12,124.45,140.75,124.56,140.38,124.53,140.25,124.51,140.30,124.41,140.25,124.31,140.15,124.20,140.07,124.29,140.05,124.39,140.00,124.49,139.93,124.50,139.85,124.33,139.88,124.15,139.90,124.19,139.90,124.25,140.05,124.30,140.20,124.14,140.45,124.10,140.53,124.05,140.57,124.00,140.60,123.84,140.68,123.67,140.78,123.70,140.57,123.76,140.30,123.83,140.50,123.89,140.97,124.10,141.22,124.33,141.03,124.40,140.82,124.26,140.88,124.12,140.85,123.94,140.80,123.86,141.03,123.80,141.32,123.79,141.62,123.75,141.70,123.71,141.53
RZ_719798_10901,0,93192,50,0,1,123.74,141.55,123.89,141.57,124.05,141.80,124.17,141.80,124.06,141.97,123.92,142.12,123.72,142.30,123.69,142.32,123.72,142.40,123.85,142.43,123.99,142.10,124.03,141.75,123.99,141.90,123.95,142.38,123.91,142.78,123.88,142.45,123.81,142.12,123.75,141.75,123.69,141.57,123.67,141.40,123.71,141.35,123.95,141.85,124.17,142.35,124.40,141.97,124.39,141.30,124.34,140.80,124.28,141.15,124.34,141.45,124.41,141.70,124.49,141.97,124.41,142.20,124.33,142.30,124.72,141.78,125.20,141.18,125.33,140.72,124.94,141.03,124.36,141.85,124.19,142.50,124.12,142.80,124.34,142.53,124.49,142.22,124.59,142.18,124.55,142.20,124.47,142.22,124.22,142.28,124.01,142.30,123.97,142.30,124.04,142.35,124.11,142.45,124.06,142.57
RZ_719798_10902,0,93192,50,0,1,124.09,142.30,124.09,142.05,124.09,141.88,123.96,142.68,123.83,143.40,123.90,143.50,124.05,142.97,124.22,142.45,124.22,142.38,124.22,142.32,124.21,142.35,124.19,142.53,124.03,142.65,123.86,142.72,123.70,142.72,123.70,142.62,123.70,142.43,123.72,142.18,123.75,142.15,123.76,142.20,123.84,142.38,123.90,142.32,124.03,142.30,124.08,142.25,123.99,142.22,123.86,142.20,123.80,142.40,123.88,142.60,123.95,142.68,123.96,142.47,123.97,142.28,123.96,142.15,123.92,142.10,123.79,141.90,123.69,141.57,124.40,140.85,125.24,140.28,125.38,140.68,124.72,141.47,124.12,142.10,124.19,142.12,124.20,142.15,124.28,141.70,124.33,141.45,124.33,141.28,124.21,141.68,124.06,141.68,123.99,141.55,123.90,141.43,123.91,141.43
RZ_719798_10903,0,93192,51,0,1,123.90,141.47,124.70,140.70,125.51,139.85,125.45,139.78,124.59,140.53,123.71,141.30,123.70,141.47,123.75,141.60,123.81,141.70,123.64,141.93,123.40,142.25,123.25,142.50,123.41,142.43,123.56,142.35,123.69,142.35,123.78,142.38,124.34,140.88,124.54,139.40,124.34,139.60,123.66,141.35,123.30,142.95,123.29,142.85,123.28,142.72,123.36,142.55,123.54,142.25,123.69,141.93,123.70,141.75,123.62,141.72,123.55,141.80,123.50,141.90,123.54,142.10,123.64,142.22,123.69,142.05,123.60,141.75,123.51,141.15,123.56,140.90,123.74,140.62,123.81,140.97,123.80,141.25,123.74,141.50,123.79,141.47,123.60,141.45,123.36,141.50,123.17,141.65,123.24,141.88,123.31,142.10,123.41,141.85,123.50,141.47,123.59,141.15,123.42,141.35,123.25,141.45
RZ_719798_10904,0,93192,51,0,1,123.34,141.38,123.54,141.28,123.67,141.43,123.56,141.70,123.54,141.85,123.58,141.82,123.62,141.43,123.65,141.03,123.71,140.65,124.79,139.70,125.86,138.75,127.09,137.88,127.28,138.10,127.40,138.12,127.24,138.10,126.55,138.25,125.31,139.25,124.12,140.75,123.49,141.95,123.51,142.55,123.60,142.65,123.61,142.60,123.53,142.32,123.40,141.82,124.44,140.50,125.54,139.30,126.71,138.20,126.79,138.05,126.45,137.68,126.04,137.50,124.81,138.80,124.00,140.30,123.11,141.93,123.04,142.03,123.26,142.10,123.56,142.00,123.71,142.12,123.58,142.30,123.31,142.50,123.12,142.53,122.92,142.53,122.90,142.07,122.97,141.60,123.35,141.07,123.53,141.25,123.67,141.40,123.51,141.75,123.55,141.85,123.51,142.07,123.47,142.18,123.38,142.30
RZ_719798_10905,0,93192,50,0,1,123.34,142.38,123.30,142.47,123.29,142.53,124.05,141.62,124.84,140.75,125.97,139.72,126.39,139.50,126.80,139.30,126.90,139.07,126.95,138.95,125.97,139.80,124.54,140.93,123.09,142.05,122.72,142.20,122.85,141.80,122.90,141.57,122.89,141.35,123.10,141.40,123.58,141.30,124.04,141.30,124.21,141.40,124.14,141.55,123.99,141.60,123.78,141.68,123.64,141.75,123.58,141.82,123.62,141.75,123.67,141.62,123.53,141.97,123.40,142.47,123.25,142.60,123.33,142.20,123.29,141.88,123.25,141.90,123.24,141.82,123.25,141.65,123.19,141.50,123.10,141.43,123.06,141.55,123.19,141.62,123.35,141.78,123.53,141.85,123.53,142.12,123.47,142.35,123.28,142.57,123.19,142.60,123.11,142.57,123.16,142.38,123.36,141.97,123.53,141.60
RZ_719798_10906,0,93192,50,0,1,123.66,141.72,123.66,142.05,123.64,142.28,123.59,142.05,123.54,141.82,123.50,141.82,123.46,141.95,123.42,142.10,123.49,142.20,123.58,142.32,123.66,142.45,123.71,141.78,123.58,141.07,123.46,140.40,123.35,140.43,123.41,140.45,123.45,140.45,123.39,140.75,123.33,141.05,124.14,140.10,125.01,138.82,125.20,138.55,124.53,139.55,123.79,140.65,123.71,140.75,123.64,141.07,123.62,141.30,123.50,141.72,123.39,141.93,123.31,142.32,123.42,142.55,124.36,142.10,125.25,141.65,125.21,141.28,124.35,141.57,123.50,141.70,123.51,141.30,123.41,140.88,123.31,140.47,123.31,140.40,123.50,140.20,124.78,139.30,125.95,138.50,127.15,137.60,127.29,137.38,126.19,138.12,124.94,139.10,124.34,139.72,124.97,139.53,124.90,139.57
RZ_719798_10907,0,93192,50,0,1,124.19,140.18,123.24,140.97,122.99,141.53,122.74,141.95,122.72,142.00,122.79,141.95,122.86,141.82,122.92,141.62,122.92,141.57,122.92,141.50,122.92,141.53,122.92,141.57,122.92,141.45,122.94,141.35,122.95,141.22,123.08,141.10,123.16,141.05,123.25,141.03,124.35,139.95,125.49,138.78,125.38,137.97,124.17,138.57,122.94,139.47,122.95,140.00,123.62,139.47,124.71,138.60,125.80,137.75,125.11,138.75,124.04,139.80,122.96,140.93,122.96,141.00,122.90,141.22,122.79,141.35,122.67,141.43,122.72,141.53,122.92,141.65,123.26,141.12,124.09,139.75,124.81,138.65,125.04,138.45,124.61,139.03,124.16,139.38,124.08,139.45,124.05,139.43,124.03,139.40,123.75,139.75,123.40,140.12,123.06,140.53,123.01,140.35,123.06,139.95
RZ_719798_10908,0,93192,50,0,1,123.36,139.18,123.41,138.65,123.39,138.95,123.11,139.62,122.83,140.70,122.60,141.10,122.42,141.32,122.51,141.00,122.55,140.70,122.47,140.53,122.38,140.47,122.35,140.22,122.39,140.00,122.41,139.95,122.42,140.10,122.47,140.25,122.60,140.28,122.67,140.30,122.66,140.32,122.56,140.68,122.74,141.03,122.94,141.38,123.06,141.28,122.95,141.15,122.74,141.03,122.67,140.95,122.62,140.88,122.69,140.70,122.70,140.60,122.72,140.57,122.76,140.57,122.79,140.50,122.66,140.47,122.53,140.45,122.35,140.47,122.33,140.38,122.29,140.28,122.28,140.65,122.26,141.10,122.24,141.60,122.26,141.62,122.33,141.35,122.39,141.10,122.42,140.85,122.84,140.72,123.25,140.43,123.33,140.28,122.95,140.40,122.56,140.65,122.78,140.43
RZ_719798_10909,0,93192,49,0,1,123.00,140.15,123.21,139.95,123.17,140.10,123.14,140.20,122.92,140.18,122.78,140.15,122.66,140.07,122.84,139.95,122.83,139.95,122.76,139.97,122.56,140.07,122.49,140.07,122.41,140.15,122.55,140.30,122.69,140.62,122.65,140.90,122.46,141.05,122.71,140.93,123.00,141.00,123.16,141.12,122.90,140.97,122.78,140.60,122.71,140.20,122.64,140.18,122.47,140.07,122.36,140.00,122.25,140.25,122.22,140.57,122.49,140.12,122.47,139.43,122.49,138.88,122.25,139.10,122.26,139.35,122.24,139.43,122.30,139.50,122.44,139.50,122.59,139.47,122.70,139.57,122.85,139.65,122.88,139.78,122.76,139.82,122.59,139.80,122.45,139.93,122.38,140.07,122.30,140.35,122.28,140.45,122.25,140.55,122.16,140.45,122.10,140.18
RZ_719798_10910,0,93193,50,1,1,122.31,139.78,122.59,139.45,122.88,139.15,122.74,139.30,122.50,139.43,122.26,139.72,122.16,139.70,122.20,139.80,122.24,139.93,122.36,139.93,122.55,139.35,122.50,139.03,122.35,138.68,122.09,138.95,122.15,139.45,122.29,139.93,122.34,140.55,122.29,140.80,122.16,141.07,122.15,140.45,122.16,139.68,122.19,139.30,122.19,139.70,122.21,140.05,122.26,140.00,122.21,139.97,122.11,139.82,122.01,139.62,121.88,139.43,121.74,139.40,121.80,139.30,122.12,139.18,122.46,139.03,122.36,139.05,122.14,139.12,121.91,139.28,121.95,139.80,122.05,140.25,122.19,140.40,122.28,140.28,122.31,140.12,122.22,140.32,122.15,140.45,121.84,140.57,121.60,140.62,121.53,140.40,121.69,140.25,121.84,140.18,121.84,140.35,121.85,140.00
RZ_719798_10911,0,93193,50,0,1,121.85,139.53,121.97,139.05,122.05,138.97,122.12,138.90,122.08,138.93,122.08,139.00,122.15,139.30,122.21,139.70,122.17,140.10,122.06,139.82,122.24,138.90,122.33,137.97,122.41,137.50,122.26,137.75,122.31,138.18,122.24,138.60,121.81,138.82,121.39,138.90,121.26,138.93,121.56,138.88,122.12,138.45,122.79,138.00,123.30,137.80,122.80,138.30,122.04,138.88,121.31,139.35,121.35,139.57,121.38,139.75,121.33,139.88,121.26,139.90,121.29,139.72,121.44,139.35,121.69,138.93,121.96,138.60,122.78,138.07,123.50,137.57,124.31,136.93,124.51,136.70,124.78,136.38,124.85,136.30,123.91,137.25,122.89,138.25,121.83,139.35,121.79,139.45,122.62,138.68,123.50,137.80,124.69,136.90,124.97,136.90,124.12,137.78,122.99,138.70
RZ_719798_10912,0,93193,50,0,1,121.81,139.78,121.79,139.97,121.69,140.18,121.53,140.25,121.31,140.30,121.19,140.38,121.38,140.38,121.61,140.10,121.85,139.62,121.84,139.15,121.81,139.20,121.78,139.43,121.85,139.90,122.08,140.15,122.17,140.28,122.05,140.05,121.81,139.65,122.66,138.57,123.65,137.60,123.71,137.55,122.80,138.28,121.86,139.12,121.80,139.40,121.55,139.95,121.33,140.38,121.09,140.68,121.03,140.68,121.01,140.70,121.11,140.78,121.35,140.82,121.49,140.85,121.53,140.88,121.42,140.93,121.39,140.95,121.42,140.65,121.46,140.35,121.50,139.88,121.39,139.80,121.29,139.72,121.44,139.62,121.66,139.45,121.90,138.93,121.81,138.70,121.74,138.55,121.66,138.30,121.51,138.00,121.41,138.70,121.30,139.82,122.19,139.88,123.09,138.82
RZ_719798_10913,0,93293,51,100,1,124.11,137.62,124.38,137.35,124.60,137.30,124.67,137.60,124.31,138.43,123.66,139.10,122.61,139.65,121.88,139.82,121.45,139.95,121.30,140.18,121.14,140.38,121.22,140.35,121.45,140.15,121.69,139.95,121.71,140.07,121.78,140.18,122.92,139.12,124.05,138.00,124.92,136.90,123.86,137.25,122.80,137.75,121.91,138.95,121.80,139.90,121.69,140.68,122.01,140.20,122.54,139.10,123.06,138.00,123.21,137.55,123.21,137.70,122.89,137.90,122.64,138.18,122.39,138.70,122.46,139.18,122.24,139.65,121.81,140.10,121.38,140.57,121.24,140.85,121.39,140.88,121.54,140.90,121.61,140.85,121.54,141.05,121.47,141.22,121.40,141.45,121.40,141.50,121.97,140.55,122.55,139.60,122.50,139.32,121.88,140.32,121.20,141.32,121.15,141.62,121.15,141.65
RZ_719798_10914,0,93293,49,0,1,121.20,141.62,121.17,141.60,121.10,141.53,121.04,141.53,121.04,141.50,121.97,140.53,122.91,139.55,122.92,139.50,121.99,140.43,121.05,141.38,121.30,140.38,121.79,139.32,123.08,138.10,124.09,138.12,124.90,138.10,124.92,138.25,124.70,138.07,124.16,138.03,123.64,137.75,123.01,137.62,122.64,137.50,122.28,137.60,122.28,137.65,122.12,137.65,121.81,138.85,121.49,140.07,121.31,141.45,121.29,141.62,121.33,141.57,121.20,141.32,121.08,141.05,121.51,140.38,122.14,139.75,122.76,139.07,122.70,139.20,122.64,139.32,122.56,139.53,122.01,140.25,121.45,141.00,121.03,141.68,121.16,141.60,121.22,141.45,121.12,141.38,121.04,141.32,121.00,141.40,120.99,141.47,121.00,141.55,121.05,141.57,122.08,140.68
RZ_719798_10915,0,93293,50,0,1,123.06,139.75,123.16,139.72,122.30,140.62,121.45,141.12,121.39,140.80,121.35,140.53,121.29,140.97,121.30,141.35,121.19,141.70,121.08,141.72,120.90,141.75,120.83,141.72,120.99,141.65,121.49,141.07,122.10,140.50,122.58,139.93,122.76,139.82,122.14,140.68,121.42,141.60,120.71,142.50,120.72,142.45,121.10,141.82,121.47,141.22,121.84,140.68,121.69,140.93,121.55,141.15,121.29,140.97,121.15,140.55,120.99,140.75,120.94,141.35,122.22,140.65,123.55,139.32,124.76,138.07,124.53,138.18,123.36,139.35,122.33,140.47,121.25,141.55,121.11,141.53,120.94,141.70,120.86,141.85,120.80,142.03,120.78,142.12,120.78,142.20,121.08,141.68,121.33,141.18,121.54,140.70,121.42,140.85,121.26,140.90,121.04,141.03,120.81,141.18
RZ_719798_10916,0,93293,50,0,1,121.62,140.53,122.55,139.82,123.58,138.90,123.67,138.65,123.78,138.40,123.24,138.53,122.70,138.72,122.00,139.20,121.83,139.80,121.66,140.32,121.61,140.28,121.54,139.97,121.46,139.45,121.44,139.22,121.46,139.38,121.49,139.78,121.46,140.43,121.44,140.70,121.97,140.65,122.53,140.38,122.89,140.20,122.55,140.40,122.20,140.57,122.75,139.93,123.44,139.20,123.15,139.47,122.19,140.70,121.21,141.93,121.46,141.18,121.72,140.22,122.10,139.68,122.20,140.10,122.10,140.68,121.62,140.93,121.14,141.18,121.60,140.55,122.35,139.82,123.12,139.12,123.14,139.20,122.25,140.40,121.35,141.55,120.61,142.62,120.78,142.53,120.94,142.32,120.75,142.40,120.65,142.43,120.55,142.55,120.64,142.43,120.79,142.35,121.08,142.28
RZ_719798_10917,0,93293,50,0,1,121.35,142.18,121.71,142.07,121.95,142.05,122.04,142.03,121.89,142.00,121.74,141.90,121.30,141.82,120.86,141.82,121.60,141.10,122.78,140.32,123.94,139.57,123.88,139.57,124.06,139.32,124.26,139.12,124.00,138.97,123.33,139.40,122.47,140.15,122.11,140.82,121.76,141.18,121.60,140.88,121.39,140.57,121.36,140.18,121.96,140.00,122.61,139.85,122.59,140.40,121.90,141.03,121.40,141.68,121.80,141.68,121.95,141.75,121.91,141.78,122.14,141.57,122.61,141.12,123.09,140.65,123.40,140.40,123.71,140.38,123.65,140.38,123.29,140.47,123.15,140.22,123.60,139.62,124.06,138.97,124.30,138.47,124.30,138.28,123.50,138.50,122.70,139.25,121.90,139.75,121.97,139.80,122.06,139.97,121.66,141.05,121.19,142.22,120.71,142.97
RZ_719798_10918,0,93293,50,0,1,120.78,143.12,120.91,143.12,121.16,142.80,122.19,141.47,123.20,139.88,124.22,138.62,124.38,138.30,123.03,140.03,121.59,141.78,121.41,142.03,122.69,140.50,124.01,139.55,124.05,140.10,124.28,140.65,124.47,140.62,123.41,140.95,122.16,141.53,120.92,142.12,121.95,141.38,122.97,140.43,124.21,139.28,124.41,139.07,124.79,138.62,124.96,138.38,124.17,139.28,123.21,140.43,121.88,141.95,121.33,142.38,120.76,142.80,120.58,142.82,121.01,142.78,122.12,141.90,123.25,141.03,123.26,140.40,122.80,140.35,122.53,140.25,122.94,139.95,123.25,139.62,123.46,139.32,123.75,139.10,124.20,139.10,124.54,139.12,124.06,139.93,123.51,140.72,122.94,141.40,123.10,141.25,123.41,140.90,123.72,140.72,123.26,140.95,122.46,141.35
RZ_719798_10919,0,93293,50,0,1,122.64,140.90,123.60,140.03,124.28,139.40,123.69,139.93,123.33,140.20,123.47,140.03,123.94,139.57,123.59,140.03,123.00,140.55,122.42,140.97,122.15,141.00,121.89,141.12,121.80,141.12,121.99,140.88,122.19,140.72,122.31,140.78,122.44,140.85,122.45,140.88,122.33,140.97,122.69,140.97,123.17,140.88,123.72,140.65,123.78,140.53,123.83,140.40,123.80,140.47,123.15,140.78,122.51,141.18,121.47,142.00,121.06,142.60,120.75,143.15,120.91,143.25,121.70,143.07,122.40,142.80,122.88,142.30,122.56,142.10,122.30,141.95,122.25,142.00,122.34,142.03,122.39,142.03,122.39,142.28,121.66,142.88,121.00,143.68,120.41,144.22,120.40,144.35,120.34,144.22,120.22,144.20,120.24,144.22,120.29,144.25,120.34,144.12,121.11,143.68
RZ_719798_10920,0,93293,50,0,1,121.86,143.07,122.75,141.88,122.92,141.00,122.50,141.50,121.91,142.68,121.59,143.53,121.86,143.35,122.14,143.18,122.76,143.03,123.40,142.50,124.20,142.03,124.38,141.85,124.49,141.90,124.41,141.93,124.33,141.88,124.25,141.95,123.60,142.22,123.09,142.47,122.60,142.62,122.72,142.18,122.79,141.93,122.84,141.78,122.81,142.22,122.67,142.55,121.92,143.03,121.24,143.30,121.34,143.43,122.05,143.28,122.04,143.68,121.31,144.22,120.50,144.80,120.40,144.72,120.94,144.53,121.56,144.65,121.70,144.93,121.19,145.38,121.78,144.43,122.86,143.38,123.09,142.70,122.21,143.35,121.29,144.12,121.15,144.65,121.03,144.68,121.53,144.28,122.10,143.72,122.65,143.40,122.64,143.38,122.64,143.43,122.64,143.62,121.94,144.32
RZ_719798_10921,0,93293,51,0,1,121.21,144.95,120.36,145.70,120.24,145.93,120.53,145.75,121.04,145.20,121.55,144.62,121.65,144.35,122.05,144.05,122.45,143.75,122.99,143.47,123.12,143.35,123.31,143.22,123.35,143.22,122.54,144.07,121.67,144.95,121.62,144.97,122.49,144.12,123.39,143.28,123.49,143.28,123.54,143.00,123.01,142.80,122.36,143.55,121.72,144.55,121.64,145.15,121.65,144.80,121.66,144.20,122.25,143.95,122.84,143.72,123.15,143.62,122.89,143.53,122.54,144.12,122.78,144.82,123.00,145.60,122.39,145.88,121.47,146.12,120.56,146.20,121.05,145.43,121.36,144.75,121.67,144.12,121.51,144.15,121.05,144.88,120.59,145.62,120.14,146.35,120.70,145.68,121.25,144.97,121.83,143.95,122.03,143.60,122.41,143.57,122.99,143.85,123.36,144.43,123.90,144.65
RZ_719798_10922,0,93293,51,0,1,124.25,144.68,124.12,144.32,123.66,144.03,123.10,143.80,122.89,143.65,122.74,143.45,122.67,143.40,122.96,143.03,123.20,142.70,123.44,142.38,123.44,142.38,123.41,142.32,123.38,142.30,123.38,142.43,123.38,142.55,123.26,142.70,122.40,143.60,121.54,144.53,121.15,145.22,121.80,144.80,122.44,144.30,122.75,144.03,122.50,144.03,121.84,144.57,121.16,145.10,120.72,145.62,120.67,145.78,120.65,145.95,121.84,144.72,123.06,143.38,123.49,143.22,122.19,144.47,120.89,145.70,120.36,145.65,120.35,145.25,121.15,144.12,121.97,143.00,122.34,143.15,121.90,144.05,121.31,145.00,121.17,145.03,122.28,143.57,123.51,142.12,124.58,140.93,124.22,141.47,122.84,142.82,121.62,144.12,120.65,145.12,120.61,145.43,120.59,145.55,121.56,144.32
RZ_719798_10923,0,93293,50,0,1,122.65,142.97,123.10,142.25,122.47,142.88,121.83,143.60,121.81,143.70,121.56,143.85,121.08,144.07,120.59,144.30,120.64,144.22,121.22,143.65,122.08,143.05,122.62,142.72,122.12,143.57,121.36,144.45,120.66,145.20,120.74,145.25,120.84,145.30,120.71,145.53,120.56,145.57,120.40,145.40,121.25,144.22,122.12,143.05,122.99,142.10,123.00,141.88,123.00,141.62,122.25,142.95,121.49,144.53,120.62,145.95,120.54,145.70,120.46,145.75,120.49,146.00,120.49,146.38,120.50,146.05,120.55,145.62,120.64,145.22,120.72,145.20,120.79,145.20,120.83,145.68,120.96,146.12,121.16,146.55,121.30,146.57,121.34,146.60,121.09,146.68,120.91,146.53,120.64,146.38,120.54,146.62,120.54,147.03,120.74,146.97,121.01,146.53,121.25,146.12
RZ_719798_10924,0,93293,49,0,1,121.78,146.18,122.21,147.32,122.58,148.45,122.44,149.68,122.33,149.75,122.70,149.80,123.20,149.75,123.71,149.60,123.90,149.45,124.06,150.12,124.24,150.82,124.25,151.55,124.28,152.05,124.29,152.65,124.20,153.40,124.10,154.18,124.39,154.90,124.75,155.47,125.11,156.25,125.08,157.18,124.92,158.03,124.83,158.05,124.54,159.12,124.49,160.53,124.44,162.40,124.71,163.57,124.85,164.50,124.88,165.75,124.64,166.55,124.42,167.32,124.36,167.45,124.45,167.70,124.54,168.53,125.39,169.10,126.19,169.78,126.95,170.03,126.94,170.47,126.74,171.00,126.35,171.82,125.89,172.68,125.54,173.55,125.49,174.00,125.53,174.28,125.64,174.22,125.50,174.57,125.25,175.07,124.99,175.57,124.85,175.90,124.81,176.65
RZ_719798_10925,0,93293,50,0,1,124.28,177.45,123.76,178.03,123.79,177.97,124.30,178.03,124.33,178.15,123.84,178.40,123.20,178.78,123.00,179.05,122.80,179.35,122.75,179.43,122.86,179.05,123.08,178.57,123.30,177.93,123.38,177.70,123.31,177.25,123.54,176.55,123.79,175.93,122.96,175.35,121.86,175.03,120.62,174.20,120.51,173.25,120.92,172.15,121.49,171.55,122.04,170.20,122.03,168.78,122.03,167.22,122.03,166.57,122.05,165.68,122.09,164.78,122.12,163.57,121.56,163.18,121.01,162.05,120.66,160.93,120.88,159.62,121.08,158.62,121.03,157.65,120.99,156.72,120.95,155.53,121.01,154.45,121.15,152.50,121.44,151.15,121.69,149.80,121.91,148.47,121.97,147.32,122.04,145.90,122.03,145.32,122.01,143.95,121.95,142.82,121.91,141.57,122.31,140.82
RZ_719798_10926,0,93293,50,0,1,122.83,139.72,123.20,138.22,123.15,137.12,123.42,135.72,123.81,134.82,124.21,133.60,124.17,133.12,124.15,132.05,124.15,131.32,124.20,130.28,124.30,129.80,124.44,128.82,124.51,127.92,124.55,127.05,124.56,125.88,124.74,124.55,125.01,123.22,125.25,122.75,125.85,122.70,126.33,122.62,125.41,122.67,124.04,122.25,122.60,121.40,122.54,120.42,124.12,118.78,125.79,117.60,126.60,116.38,125.76,116.33,124.45,116.33,123.55,116.53,122.64,116.75,122.38,116.12,122.67,115.33,122.96,114.65,123.09,114.75,123.20,114.47,123.34,113.67,123.49,112.58,123.46,111.62,123.45,110.80,123.42,110.28,123.44,110.30,123.44,110.60,123.83,110.28,124.34,109.28,124.56,108.30,124.34,107.95,123.92,108.03,123.81,108.05,123.74,108.08
RZ_719798_10927,0,93293,50,0,1,123.74,108.10,123.74,107.88,123.74,107.58,123.74,107.28,123.89,107.20,124.06,106.67,123.91,106.17,123.60,105.67,123.29,105.72,123.31,105.75,123.34,105.53,123.36,105.17,123.38,104.70,123.55,104.35,123.74,104.20,123.91,104.17,123.97,104.15,124.06,103.97,124.11,103.62,124.11,103.40,124.06,103.25,124.12,103.28,124.19,103.03,124.12,102.75,124.00,102.53,123.94,102.58,123.99,102.62,124.04,102.62,124.03,102.58,124.03,102.45,124.01,102.28,124.00,102.15,124.12,102.08,124.26,101.85,124.35,101.67,124.26,101.58,124.11,101.70,124.00,101.78,123.85,101.95,123.76,102.08,123.69,101.83,123.72,101.62,123.79,101.42,123.78,101.58,123.71,101.50,123.70,101.17,123.75,100.85,123.80,101.00,123.80,101.42,123.80,101.83
RZ_719798_10928,0,93293,51,0,1,123.83,101.83,123.86,101.83,123.89,101.85,123.90,101.88,123.92,101.92,123.96,101.90,123.91,101.90,123.84,101.88,123.66,101.95,123.55,102.03,123.59,102.05,123.74,102.03,123.86,102.00,123.84,102.08,123.65,102.22,123.47,102.33,123.36,102.53,123.36,102.62,123.35,102.65,123.39,102.58,123.46,102.80,123.55,103.10,123.67,103.28,123.81,103.10,123.91,103.20,123.86,103.47,123.83,103.72,123.83,103.72,123.72,103.80,123.55,103.90,123.38,103.78,123.24,103.55,123.20,103.35,123.51,103.35,124.01,103.35,124.51,103.33,124.65,103.15,124.65,103.00,124.56,103.00,124.39,103.30,124.21,104.15,124.12,105.08,123.84,106.28,123.56,107.05,123.35,108.25,123.40,109.03,123.46,109.65,123.47,109.97,123.40,110.72,123.11,112.05,122.78,113.17
RZ_719798_10929,0,93293,51,0,4,122.47,115.33,122.03,117.40,121.61,119.35,121.38,120.40,121.56,121.78,121.75,123.22,121.83,124.80,121.89,126.25,121.94,127.95,121.58,129.68,121.17,131.03,120.72,132.53,120.61,133.32,120.41,134.85,120.25,136.28,119.96,137.70,119.78,138.53,119.80,139.18,119.99,139.93,120.19,140.25,120.33,140.32,120.41,140.30,120.44,141.32,120.33,142.38,120.25,143.43,120.12,143.90,120.01,144.45,120.16,145.10,120.44,145.57,120.51,146.43,120.31,147.62,119.90,149.15,119.69,150.18,119.59,150.53,119.69,150.22,119.84,150.15,119.88,150.60,119.47,151.53,119.03,152.20,118.56,153.10,118.55,153.55,118.61,153.95,118.67,153.90,118.75,153.88,118.79,153.85,118.88,153.85,119.05,153.82,119.20,153.80,119.29,153.78,119.30,153.70,119.28,153.57
RZ_719798_10930,0,93293,50,0,4,119.22,153.47,119.19,153.40,119.09,153.40,119.00,153.40,119.14,153.40,119.35,153.40,119.60,152.85,119.64,152.30,119.78,151.75,119.88,151.72,119.78,151.57,119.59,151.25,119.60,151.12,119.81,151.12,120.08,150.75,120.12,150.22,120.16,149.55,120.14,149.45,120.10,149.32,120.08,149.32,120.08,149.32,120.06,149.30,120.15,149.22,120.20,149.18,120.25,149.12,120.21,149.12,120.25,148.88,120.29,148.62,120.33,148.40,120.30,148.38,120.24,148.38,120.21,148.35,120.20,148.50,119.96,148.82,119.53,149.20,119.09,149.43,119.00,149.28,119.22,148.62,119.44,148.25,119.56,148.10,119.79,148.30,120.03,148.05,120.28,148.05,120.29,148.15,120.36,147.75,120.42,147.00,120.49,146.28,120.42,146.18,120.34,146.18,120.26,146.15
RZ_719798_10931,0,93293,50,0,4,120.26,146.10,120.15,146.60,120.01,147.12,119.86,147.72,119.92,147.78,119.96,147.72,120.01,147.50,119.97,147.32,119.96,147.25,119.95,147.10,119.95,146.78,119.96,146.00,119.99,145.38,119.88,145.75,119.80,146.57,119.72,147.47,119.90,147.53,120.03,146.85,120.15,146.03,120.14,145.25,120.15,145.22,120.20,145.25,120.24,145.32,120.30,145.35,120.31,145.30,120.26,145.12,119.96,145.22,119.65,145.35,119.61,145.40,119.86,145.18,120.12,145.07,120.17,145.07,120.17,145.15,120.05,145.60,119.96,146.05,119.90,146.07,120.16,145.57,120.40,145.10,120.56,145.05,120.42,145.07,120.28,145.40,120.12,145.70,120.06,145.95,120.06,145.88,120.12,145.82,120.20,145.78,120.25,145.25,120.30,144.75,120.26,144.32,120.17,144.38
RZ_719798_10932,0,93293,51,0,4,120.06,144.43,120.03,144.57,119.96,145.05,119.94,145.50,120.09,145.40,120.22,145.22,120.36,145.07,120.33,145.28,120.36,145.18,120.40,145.10,120.45,145.00,120.49,144.75,120.58,144.50,120.64,144.40,120.66,144.55,120.64,144.70,120.71,144.60,120.80,144.53,120.62,144.78,120.38,145.07,120.09,145.45,120.06,145.53,120.15,145.70,120.26,145.80,120.36,145.62,120.34,145.35,120.33,145.05,120.31,145.03,120.19,145.15,120.06,145.30,119.83,145.45,119.72,145.47,119.70,145.50,119.80,145.43,120.03,145.32,120.16,145.25,120.10,145.85,119.89,146.47,119.60,147.10,119.53,147.03,119.88,146.30,120.30,145.57,120.65,144.68,120.53,144.53,120.39,144.40,120.29,144.50,120.24,144.57,120.17,144.65,120.29,144.82,120.44,144.90,120.50,145.00
RZ_719798_10933,0,93293,51,0,4,120.41,145.07,120.21,145.25,120.09,145.45,119.99,145.05,120.19,144.53,120.41,144.07,120.62,144.15,120.49,144.57,120.26,144.97,120.04,145.53,120.01,145.72,120.06,145.88,120.12,145.72,120.14,145.32,120.15,144.95,120.11,144.75,120.05,144.88,119.91,145.00,119.84,145.10,119.74,145.55,119.74,146.00,119.85,145.57,119.94,144.72,120.01,144.07,120.01,144.47,120.04,144.85,119.92,145.05,119.78,144.95,119.69,144.90,119.79,145.22,119.90,145.65,119.94,145.78,119.91,145.60,120.15,145.40,120.39,145.57,120.38,145.65,120.10,145.60,119.88,145.53,119.90,145.47,119.94,145.55,119.94,145.57,119.95,145.57,119.91,145.78,119.80,146.20,119.69,146.60,119.65,146.70,119.66,146.50,119.91,145.82,120.15,145.28,120.29,144.82,120.19,144.82
RZ_719798_10934,0,93293,51,0,4,120.09,145.05,120.15,145.38,120.17,145.80,120.19,145.97,120.11,145.78,120.04,145.47,119.99,145.60,119.97,146.05,120.04,146.47,120.10,146.30,120.15,146.07,120.15,145.93,120.14,146.00,120.10,146.07,120.08,146.47,119.97,146.88,119.89,147.28,119.80,147.18,119.81,146.93,119.81,146.70,119.81,146.57,119.79,146.70,119.78,146.85,119.78,146.97,119.76,146.97,119.74,146.90,119.65,146.72,119.58,146.45,119.67,146.22,119.86,146.12,119.92,146.30,119.83,146.47,119.64,146.62,119.56,146.62,119.60,146.68,119.84,146.75,120.06,146.85,120.28,146.88,120.35,147.20,120.50,147.50,120.56,147.88,120.45,147.93,120.28,147.70,120.05,147.47,119.96,147.47,119.88,147.75,119.94,148.00,120.06,147.90,120.06,147.82,119.91,147.75,119.78,147.57
RZ_719798_10935,0,93293,248,0,4,119.91,147.28,120.05,146.97,120.19,146.85,120.17,146.90,120.14,147.05,120.14,147.15,120.17,147.28,120.25,147.28,120.30,147.30,120.44,147.32,120.54,147.40,120.46,147.45,120.31,147.53,120.15,147.78,120.17,147.93,120.19,148.07,120.20,148.00,120.22,148.00,120.28,147.82,120.33,147.68,120.31,147.65,120.24,147.97,120.14,148.38,120.08,148.62,120.17,148.72,120.28,148.75,120.39,148.78,120.36,148.47,120.30,148.15,120.25,147.88,120.21,148.00,120.20,148.35,120.10,148.65,119.97,149.07,119.88,149.30,119.88,149.30,119.90,148.88,119.96,148.65,120.00,148.60,120.03,148.72,119.95,148.68,119.88,148.78,119.90,148.95,120.00,149.12,120.30,149.07,120.44,149.05,120.59,149.00,120.54,149.10,120.49,149.18,120.42,149.22,120.38,149.25,120.38,149.25,120.36,149.28,120.35,149.35,120.28,149.47,120.20,149.53,120.16,149.53,120.20,149.50,120.29,149.45,120.35,149.28,120.47,149.07,120.55,149.10,120.62,149.40,120.33,149.78,120.04,149.78,119.80,149.68,119.84,149.55,119.88,149.35,119.99,149.15,120.10,148.95,120.21,148.93,120.49,148.80,120.67,148.93,120.79,149.07,120.60,149.32,120.49,149.35,120.41,149.45,120.35,149.55,120.36,149.65,120.31,149.50,120.30,149.32,120.24,149.38,120.31,149.65,120.35,149.93,120.44,149.90,120.49,149.62,120.40,149.40,120.26,149.15,120.33,149.03,120.54,148.70,120.75,148.43,120.72,148.65,120.61,149.07,120.51,149.28,120.46,149.12,120.35,149.05,120.24,149.32,120.17,149.50,120.22,149.65,120.28,149.78,120.21,149.95,120.16,150.07,120.30,149.95,120.49,149.57,120.66,149.22,120.66,149.10,120.62,149.15,120.55,149.20,120.46,149.35,120.51,149.45,120.42,149.60,120.41,149.60,120.39,149.35,120.41,148.53,120.44,147.72,120.44,147.43,120.54,147.90,120.64,148.38,120.69,148.60,120.83,148.38,120.92,148.22,121.03,148.07,120.99,148.18,120.92,148.20,120.83,148.22,120.75,148.18,120.62,148.12,120.54,148.05,120.41,148.03,120.34,148.12,120.26,148.28,120.28,148.47,120.30,148.50,120.33,148.53,120.36,148.80,120.44,149.10,120.59,148.82,120.71,148.28,120.61,147.78,120.44,147.88,120.34,147.95,120.30,148.28,120.33,148.60,120.25,148.93,120.29,149.07,120.47,149.12,120.64,149.12,120.78,148.97,120.71,148.60,120.69,148.30,120.66,148.38,120.64,148.72,120.69,148.85,120.75,148.70,120.88,148.53,120.92,148.70,120.97,148.82,120.99,148.57,120.78,148.22,120.56,147.95,120.36,148.03,120.40,148.07,120.44,148.05,120.44,148.10,120.42,148.12,120.49,148.10,120.60,148.07,120.71,148.05,120.74,148.03,120.76,148.00,120.76,148.15,120.70,148.38,120.64,148.30,120.56,148.00,120.55,147.55,120.60,147.35,120.75,147.15,120.91,147.28,121.00,147.45,120.99,147.53,120.94,147.43,120.89,147.62,120.86,147.93,120.88,147.85,120.90,147.45,120.91,147.57,120.86,148.10,120.80,148.30,120.75,148.03,120.76,147.68,121.08,147.62,121.39,147.60,121.69,147.62,121.62,147.70,121.50,148.38,121.36,149.03,121.25,149.35,121.21,148.82,121.22,148.28,121.21,148.10,121.19,148.07,121.17,148.22,121.20,148.55,121.20,148.90,121.11,149.12,121.01,148.93,120.95,148.68,120.95,148.55,120.97,148.70,120.85,148.90,120.70,148.97,120.81,149.00,121.09,148.95,121.31,148.82,121.26,148.93,121.21,149.00,121.22,149.12,121.24,149.03,121.25,148.70,121.26,148.35,121.35,148.10,121.39,148.45,121.41,148.80,121.36,148.93,121.31,148.78,121.22,148.65,121.14,148.68,121.14,148.75,121.16,148.75,121.20,148.68,121.15,148.50,121.10,148.40,121.06,148.25,121.09,148.12,121.10,148.00,121.21,148.00,121.34,147.97,121.35,147.85,121.24,147.75,121.11,147.65,121.08,147.65,121.04,148.18,121.14,148.65,121.25,149.07,121.38,149.00,121.40,148.97,121.41,149.15,121.47,149.32
RZ_719798_10936,0,93293,50,0,4,121.50,149.47,121.54,149.38,121.58,148.72,121.66,148.12,121.75,147.57,121.79,147.60,121.78,148.15,121.76,148.57,121.59,148.97,121.41,148.93,121.53,148.97,121.80,149.05,122.01,149.07,121.88,149.15,121.50,149.15,121.19,149.12,120.96,149.22,120.97,149.32,121.30,148.90,121.62,148.38,121.96,148.00,121.97,148.15,121.99,148.32,122.04,148.32,122.09,148.35,122.05,148.38,121.97,148.25,121.90,148.15,121.90,147.93,121.91,147.82,121.94,147.85,121.95,147.88,121.95,147.93,122.03,147.97,122.10,148.32,122.11,148.45,121.97,148.28,121.79,147.93,121.67,147.78,121.62,147.78,121.62,147.85,121.62,148.10,121.61,148.38,121.66,148.50,121.78,148.65,121.95,148.75,122.05,148.95,121.84,149.05,121.53,149.15,121.19,149.20
RZ_719798_10937,0,93293,452,0,1,121.12,149.47,121.15,149.75,121.21,149.72,121.34,149.50,121.40,149.25,121.40,149.32,121.36,149.55,121.40,149.78,121.53,149.72,121.60,149.45,121.61,148.97,121.54,148.80,121.53,148.60,121.46,148.97,121.36,149.72,121.28,150.47,121.25,150.72,121.29,150.45,121.36,149.65,121.42,149.00,121.45,148.50,121.61,148.55,121.79,148.57,121.81,148.80,121.66,148.93,121.50,149.05,121.58,148.97,121.71,148.95,121.85,148.95,121.94,148.90,121.94,148.85,121.95,148.80,121.92,148.95,121.90,149.10,121.92,148.97,121.96,148.72,121.97,148.38,121.90,148.30,121.83,148.40,122.03,148.57,122.26,148.70,122.31,148.68,122.10,148.85,121.94,149.07,121.97,149.57,121.92,149.88,121.86,149.55,121.83,148.93,121.88,148.32,121.89,148.65,121.88,148.95,121.81,149.18,121.75,149.30,121.69,149.45,121.79,149.18,121.90,148.78,122.01,148.10,121.89,147.88,121.76,147.25,121.67,146.85,121.74,147.15,121.94,147.82,122.10,148.50,122.11,148.50,122.05,148.22,122.00,147.95,121.84,147.97,121.61,148.30,121.36,148.85,121.33,149.30,121.29,149.72,121.26,149.82,121.20,149.62,121.12,149.40,121.35,149.25,121.65,149.30,122.11,149.35,122.28,149.28,122.58,148.97,122.72,148.82,122.72,148.82,122.60,148.93,122.49,148.78,122.21,148.80,121.91,149.07,121.74,149.38,121.96,149.45,122.20,149.38,122.14,148.97,121.97,148.50,121.90,148.05,122.11,147.90,122.31,148.18,122.39,148.43,122.34,148.68,122.30,148.65,122.29,148.68,122.30,148.70,122.31,148.75,122.38,148.70,122.42,148.50,122.16,148.35,121.79,148.45,121.36,149.00,121.10,149.60,120.89,149.97,120.96,149.95,121.20,149.78,122.24,148.30,123.05,146.95,123.17,145.93,122.51,146.10,121.83,146.30,121.79,146.97,121.81,147.68,121.86,147.85,121.88,147.35,121.83,147.07,121.86,147.10,121.96,146.93,121.92,146.55,121.80,146.38,121.99,146.32,122.31,146.72,122.58,147.18,122.44,147.72,122.11,147.88,121.61,148.03,121.01,148.68,120.64,149.25,120.75,149.38,121.03,148.95,121.34,148.47,121.44,148.30,121.46,148.10,121.39,147.95,121.31,147.60,121.30,147.28,121.38,146.78,121.40,146.60,121.40,147.47,121.35,148.57,121.33,148.90,121.33,148.15,121.29,147.47,121.24,147.53,121.40,147.55,121.62,147.53,121.69,148.00,121.51,148.50,121.64,148.30,121.88,147.62,122.06,146.93,121.65,146.97,121.29,147.32,121.08,147.62,121.19,148.07,121.30,148.22,121.33,148.25,121.39,147.97,121.46,147.70,121.53,147.60,121.78,146.80,122.01,145.97,122.34,145.45,122.40,146.25,122.46,147.03,122.45,147.25,122.41,147.10,122.06,147.12,121.70,147.43,121.38,147.90,121.35,148.43,121.36,148.93,121.41,148.82,121.47,148.53,121.51,148.18,121.53,148.07,121.71,147.97,121.90,147.97,121.99,148.03,121.79,148.22,121.59,148.40,121.58,148.38,121.78,148.03,121.96,147.75,122.03,147.75,121.97,147.90,121.80,147.90,121.65,147.82,121.60,147.47,121.69,147.30,121.86,147.10,121.94,147.18,122.09,147.15,122.20,147.15,122.30,147.47,122.08,147.82,121.79,148.35,121.60,148.53,121.69,149.03,121.41,149.43,121.06,149.05,121.03,148.22,121.33,147.38,121.35,147.53,121.10,147.75,121.03,147.97,121.21,148.12,121.40,148.50,121.39,149.03,121.36,149.35,121.31,149.25,121.30,148.75,121.35,148.22,121.65,147.40,121.90,146.82,121.74,146.28,121.35,146.20,121.33,146.20,121.69,146.20,121.70,146.30,121.34,146.32,121.21,145.78,121.44,145.18,121.51,145.12,121.35,145.82,121.22,146.53,121.17,146.72,121.08,146.82,120.95,147.00,120.85,147.15,120.80,147.25,120.75,147.78,120.72,148.30,120.78,148.03,121.20,146.95,121.64,145.88,121.99,145.85,121.79,146.43,121.80,146.95,121.92,147.15,122.25,147.30,122.17,147.53,121.97,147.82,121.74,147.90,121.70,147.53,121.66,146.45,121.64,145.38,121.49,145.80,121.25,146.88,121.14,147.97,121.15,147.82,121.14,147.62,121.03,147.45,121.12,147.38,121.35,147.28,121.53,147.12,121.49,146.97,121.61,146.35,121.78,145.80,122.16,145.28,122.41,145.22,122.26,145.22,121.74,145.55,121.06,146.20,121.04,146.75,121.17,146.65,121.49,146.22,121.56,145.85,121.36,146.95,121.12,148.05,120.92,148.50,121.08,147.62,121.22,146.78,121.35,146.62,121.74,146.62,122.12,146.90,122.56,147.10,122.62,147.32,122.05,147.32,121.42,147.32,120.92,147.00,121.20,146.07,121.42,145.18,121.46,145.47,121.50,146.28,121.58,147.40,121.24,147.70,120.78,147.90,120.31,147.85,120.30,147.88,120.81,146.97,121.33,145.93,121.85,145.03,121.85,145.20,121.85,145.43,121.80,145.50,121.70,145.55,121.46,146.00,121.22,146.20,121.00,146.40,120.90,145.95,120.72,145.80,120.59,145.47,120.53,145.35,120.70,145.45,120.81,146.00,120.84,146.55,120.86,146.50,120.89,146.18,120.91,146.07,120.84,146.30,120.69,146.70,120.55,146.88,120.45,147.05,120.51,147.03,120.61,146.97,120.72,146.88,121.04,146.72,121.30,147.20,121.39,147.78,121.30,148.12,121.34,146.93,121.62,145.70,121.96,144.85,122.20,145.07,122.38,145.18,122.41,145.18,122.17,145.12,121.83,145.68,121.31,146.62,121.09,147.53,120.94,147.95,121.25,147.62,121.59,146.95,121.79,146.43,121.69,146.22,121.47,146.72,121.29,147.40,121.19,148.05,121.26,147.93,121.61,147.32,121.89,146.75,121.81,146.68,121.55,146.75,121.22,146.80,121.15,146.95,121.09,147.07,121.34,146.47,121.60,145.72,121.85,145.18,121.38,146.20,120.89,147.22,120.84,146.72,121.20,145.43,121.50,145.43,121.39,146.72,121.42,147.82,121.61,147.50,121.70,147.25,121.60,147.28,121.39,147.45,121.25,146.95,121.21,146.35,121.51,146.00,121.83,146.22,121.94,146.47,121.75,146.50,121.56,146.50,121.56,146.50,121.59,146.70,121.66,146.88,121.80,146.50,122.15,145.80,122.46,145.15,122.56,145.25,122.29,145.70,122.01,146.12,121.74,146.35,121.61,146.35,121.92,146.38,122.36,146.38,122.31,146.43,121.84,146.40,121.41,146.32,121.46,146.22,121.53,146.12,121.54,146.03,121.54,146.38,121.54,146.80,121.51,146.75,121.49,146.28,121.46,145.82,121.46,145.95,121.55,146.05,121.64,146.10,121.41,146.30,121.09,146.50,121.16,146.65,121.64,146.18,122.12,145.68,122.14,145.40,122.01,145.55,121.89,145.72,121.94,145.68,122.04,145.57,121.88,145.55,121.62,145.75,121.36,145.93,121.36,146.10,121.40,146.28,121.44,146.50,121.46,146.70,121.45,146.78,121.42,146.85,121.47,146.88,121.54,146.15,121.60,145.38,121.60,144.60,121.70,144.95,121.79,145.30,121.61,145.68,121.35,145.68,120.90,146.03,120.71,146.38,120.74,146.75,121.20,146.78,121.66,146.75,121.86,146.55,121.81,146.25,121.65,145.95,121.46,145.80,121.28,145.78,121.26,145.75,121.42,145.75,121.59,145.82,121.69,145.75,121.74,145.62,121.80,145.85,121.85,146.32,121.92,146.97,122.04,147.20,122.14,147.35,122.17,147.30,122.08,147.05,121.95,146.82,121.80,147.18,121.65,147.72,121.58,147.50,121.54,146.72,121.60,145.75
RZ_719798_10938,0,93293,50,0,1,121.62,145.57,121.64,145.22,121.38,145.07,121.12,145.07,121.24,145.30,121.61,145.50,121.74,145.60,121.49,145.68,121.19,145.78,121.12,146.18,121.40,146.50,121.60,146.53,121.83,145.93,121.74,145.90,121.84,146.15,122.15,146.20,122.42,145.70,122.36,145.95,121.95,146.85,121.53,147.72,121.42,147.70,121.49,147.28,121.54,146.93,121.66,146.88,121.75,146.95,121.80,146.95,121.72,146.90,121.74,146.95,121.78,147.03,121.83,147.00,121.81,146.82,121.81,146.60,121.86,146.47,121.92,146.47,121.97,146.53,121.96,146.55,121.76,146.50,121.56,146.43,121.42,146.28,121.35,146.20,121.30,145.78,121.55,145.38,121.89,144.80,122.20,144.57,122.14,145.05,122.08,145.75,121.95,146.43,121.83,146.43,121.69,146.47,121.60,146.55
RZ_719798_10939,0,93293,49,0,1,121.54,146.62,121.47,146.62,121.51,146.60,121.58,146.57,121.65,146.55,121.67,146.55,121.67,146.55,121.65,146.93,121.62,147.28,121.55,147.57,121.38,147.40,121.21,147.28,121.44,147.18,121.78,147.18,122.21,147.10,122.31,147.10,122.09,147.10,121.75,147.20,121.50,147.30,121.66,147.28,121.84,146.65,121.88,146.03,121.83,145.72,121.76,145.95,121.78,146.03,121.51,145.93,121.22,146.20,121.00,146.62,120.94,147.00,120.90,146.82,121.20,146.53,121.61,146.18,122.11,146.03,122.19,145.95,121.90,146.07,121.53,146.22,121.24,146.38,121.45,146.35,121.66,146.10,121.78,145.85,121.74,145.88,121.70,146.12,121.62,146.38,121.59,146.38,121.69,146.40,121.83,146.40,122.03,145.93,121.97,145.70,121.92,145.53
RZ_719798_10940,0,93293,50,0,1,121.80,145.88,121.79,145.95,121.79,146.00,121.78,146.00,121.61,146.05,121.46,146.07,121.28,146.10,121.25,145.82,121.19,145.53,121.14,145.80,121.08,146.05,121.19,146.00,121.26,145.40,121.33,145.68,121.39,146.25,121.54,146.25,121.74,145.45,121.79,144.68,121.81,144.75,121.81,145.32,121.84,145.85,121.85,146.10,121.88,146.05,121.79,146.05,121.61,146.12,121.44,146.18,121.29,146.20,121.22,146.15,121.26,145.97,121.38,145.50,121.49,145.05,121.31,145.10,121.11,145.55,121.16,145.97,121.40,146.03,121.65,145.97,121.46,146.05,121.30,146.15,121.19,146.28,121.35,145.85,121.49,145.40,121.59,145.00,121.30,145.12,121.01,145.07,120.74,144.97,120.74,144.88,120.75,145.07,120.74,145.78,120.79,146.22,120.91,146.65
RZ_719798_10941,0,93293,50,0,1,121.08,146.60,121.22,146.70,121.33,146.05,121.39,145.38,121.35,144.95,121.30,145.45,121.30,145.93,121.35,145.80,121.42,145.40,121.47,145.22,121.50,145.47,121.56,145.70,121.65,145.35,121.74,144.97,121.75,144.78,121.71,144.93,121.69,145.03,121.47,144.97,121.25,145.47,121.08,145.97,121.17,146.20,121.29,145.93,121.31,145.53,121.29,145.35,121.17,145.15,121.06,145.22,120.94,145.32,120.91,145.47,120.92,145.43,120.96,145.32,121.00,145.38,121.00,145.47,121.08,145.57,121.16,145.55,121.24,145.53,121.22,145.40,121.22,145.15,121.21,144.93,121.21,144.93,121.16,145.22,121.11,145.35,121.06,145.32,121.11,145.70,121.14,146.25,121.16,146.82,121.14,146.88,121.12,146.28,121.10,145.65,121.08,145.03,121.06,145.40
RZ_719798_10942,0,93293,50,0,1,121.09,145.68,121.08,145.90,121.05,145.57,121.00,145.32,121.06,145.10,121.12,145.03,121.16,145.57,121.11,146.15,121.06,146.75,120.97,146.50,120.83,146.28,120.67,146.03,120.96,146.00,121.31,145.93,121.66,145.88,121.53,145.93,121.30,146.03,121.06,146.18,121.00,146.28,120.99,146.43,120.97,146.50,120.91,146.60,120.85,146.65,120.79,146.70,120.76,146.57,120.83,146.30,120.89,145.80,121.09,145.43,121.26,145.38,121.40,145.50,121.31,145.68,121.22,145.75,121.16,145.80,121.11,145.88,121.01,145.93,120.91,145.88,120.83,145.82,120.94,145.72,121.03,145.60,121.11,145.40,121.06,145.45,121.01,145.60,120.96,145.85,120.91,145.85,120.91,145.88,120.91,145.95,120.97,145.80,121.04,145.55,121.14,145.55,121.19,145.95
RZ_719798_10943,0,93293,50,0,1,121.22,146.35,121.22,146.43,121.25,146.22,121.28,145.97,121.28,145.82,121.06,145.68,120.86,145.43,120.76,145.38,120.85,145.45,120.92,145.68,121.10,145.60,121.30,145.43,121.49,145.38,121.46,145.55,121.42,145.80,121.19,145.72,120.96,145.38,120.74,145.05,120.74,144.95,120.69,145.07,120.62,145.35,120.80,145.55,121.31,145.62,121.84,145.50,121.84,145.47,121.42,145.55,121.00,145.43,120.95,145.22,121.04,145.03,121.10,145.05,121.12,144.72,121.05,144.38,120.86,144.70,120.66,145.50,120.69,146.28,120.88,146.03,121.05,145.62,121.06,145.25,121.05,145.12,121.03,145.00,121.08,144.82,121.14,144.78,121.16,144.72,121.10,144.85,120.88,145.00,120.69,144.95,120.51,144.80,120.51,144.62,120.54,144.72,120.58,144.80
RZ_719798_10944,0,93293,49,0,1,120.61,144.88,120.69,144.95,120.76,145.15,120.81,145.38,120.74,145.50,120.67,145.35,120.65,145.22,120.76,145.05,120.89,145.03,121.00,145.07,120.96,145.20,120.94,145.30,120.88,145.32,120.85,145.25,120.70,145.22,120.58,145.05,120.46,144.93,120.49,144.78,120.49,144.68,120.47,144.62,120.45,144.57,120.53,144.85,120.58,145.07,120.61,145.32,120.42,145.35,120.26,145.38,120.17,145.25,120.34,144.95,120.46,144.97,120.51,145.15,120.47,145.38,120.47,145.32,120.46,145.22,120.45,145.18,120.45,145.15,120.47,145.20,120.54,145.20,120.64,145.20,120.75,145.18,120.74,145.32,120.69,145.47,120.74,144.80,120.88,143.97,120.76,143.70,120.50,144.28,120.41,144.88,120.60,145.03,120.78,145.15,120.72,145.22
RZ_719798_10945,0,93294,51,1,1,120.62,145.03,120.53,144.90,120.39,144.85,120.30,145.05,120.24,145.15,120.28,145.47,120.33,145.78,120.35,145.95,120.35,145.78,120.40,145.35,120.50,145.00,120.60,144.75,120.64,144.38,121.06,143.62,121.24,142.88,121.16,143.35,120.69,144.20,120.36,145.30,120.30,145.55,120.33,145.82,120.97,144.30,121.29,142.80,121.49,141.50,120.99,141.95,120.84,142.32,120.89,142.43,121.04,142.35,121.09,143.20,120.92,144.22,120.84,145.32,120.83,145.47,120.81,145.50,120.80,145.43,120.74,145.47,120.69,145.53,120.64,145.62,120.67,145.68,120.62,145.55,120.56,145.20,120.92,144.80,121.36,144.55,121.53,144.43,121.28,144.32,121.01,144.40,121.01,144.55,120.89,145.03,120.80,145.47,120.71,145.95,120.79,145.90,120.83,145.68,120.72,145.55
RZ_719798_10946,0,93294,51,0,1,120.62,145.60,120.59,145.62,120.69,145.30,120.75,145.03,120.75,144.78,120.72,144.82,120.69,144.85,120.59,144.88,120.50,145.25,120.39,145.68,120.36,146.18,120.46,146.30,120.58,146.25,120.69,145.97,120.72,145.70,120.76,145.60,120.79,145.62,120.79,145.65,120.85,145.68,120.91,145.88,120.75,146.10,120.53,146.32,120.28,146.32,120.20,146.03,120.11,145.70,120.41,145.43,120.62,145.30,120.72,145.20,120.49,145.18,120.38,145.22,120.62,145.22,120.89,145.18,121.16,145.07,120.88,145.05,120.56,145.15,120.25,145.32,120.30,145.45,120.36,145.43,120.28,145.65,120.12,145.88,120.19,145.88,120.40,145.68,120.40,145.43,120.17,145.43,120.12,145.38,120.31,144.97,120.54,144.53,120.64,144.00,120.74,144.07,120.80,144.38,120.69,144.62
RZ_719798_10947,0,93294,51,0,1,120.56,144.53,120.31,144.68,120.19,144.97,120.20,145.40,120.35,145.40,120.49,145.47,120.51,145.35,120.66,144.97,120.83,144.55,120.75,144.50,120.54,144.80,120.51,145.12,120.75,145.28,121.01,144.88,121.08,144.45,121.15,144.10,121.28,144.20,121.12,144.72,120.92,145.15,120.42,145.82,120.20,146.05,119.99,146.43,120.03,146.60,120.03,146.88,120.01,147.00,120.06,146.35,120.17,145.57,120.34,144.38,120.34,143.95,120.31,143.53,120.28,143.55,120.30,144.38,120.31,145.20,120.28,146.03,120.25,146.03,120.26,146.00,120.30,146.00,120.36,145.82,120.39,145.62,120.31,145.72,120.21,146.03,120.08,146.30,120.04,146.28,120.14,145.95,120.54,145.38,120.71,144.85,120.56,145.18,120.14,145.80,120.03,146.47,120.10,146.70,120.03,146.95
RZ_719798_10948,0,93294,50,0,1,119.89,146.70,119.80,146.35,119.89,145.97,119.94,146.03,119.94,146.07,119.96,146.10,120.21,145.95,120.56,145.80,120.79,145.62,120.84,145.60,120.78,145.60,120.60,145.75,120.41,145.90,120.19,146.18,120.14,146.30,120.16,146.50,120.22,146.57,120.30,146.32,120.49,145.95,120.66,145.82,120.64,146.00,120.44,145.88,120.20,145.53,120.15,145.18,120.08,145.18,120.28,144.50,120.47,143.80,120.46,144.03,120.26,144.95,120.14,145.85,120.25,145.80,120.30,145.78,120.25,145.75,120.20,145.65,120.24,145.57,120.38,145.53,120.56,145.55,120.64,145.55,120.54,145.53,120.38,145.43,120.29,145.38,120.17,145.62,120.05,145.95,120.11,146.45,120.30,146.60,120.30,146.88,120.11,146.97,120.05,146.65,120.17,146.20,120.30,145.78
RZ_719798_10949,0,93294,50,0,12,120.26,145.75,120.19,145.72,120.12,145.62,120.10,145.47,120.26,145.20,120.46,144.88,120.65,144.60,120.80,144.55,120.91,144.65,121.04,144.45,120.84,144.50,120.50,144.68,120.16,145.10,120.28,145.18,120.50,145.10,120.72,145.00,120.71,145.20,120.71,145.45,120.72,145.70,120.71,145.65,120.61,145.55,120.31,145.28,120.08,144.95,119.86,144.88,119.85,145.03,119.79,145.32,119.75,145.40,119.75,145.43,119.97,145.38,120.15,145.32,120.31,145.30,120.28,145.10,120.25,144.97,120.21,144.85,120.19,145.15,120.26,145.40,120.41,145.62,120.51,145.47,120.54,145.15,120.83,144.50,121.39,143.28,121.94,142.20,121.76,142.55,121.10,143.65,120.42,144.75,120.09,144.78,120.03,144.75,120.24,144.68,120.35,144.75,120.50,144.80
RZ_719798_10950,0,93294,49,0,12,120.39,144.75,120.40,144.60,120.35,144.45,120.30,144.55,120.30,144.68,120.20,145.03,120.10,145.30,120.00,145.03,120.01,144.50,120.04,143.97,120.03,144.20,119.99,144.68,120.20,145.12,120.30,145.12,120.42,144.68,120.30,144.15,120.33,143.80,120.26,143.72,120.12,143.70,120.00,143.68,119.95,143.72,120.14,143.85,120.26,143.97,120.34,144.05,120.19,144.20,120.06,144.45,119.99,144.68,119.91,144.75,119.85,144.65,119.76,144.55,119.74,144.80,119.71,145.12,119.74,144.53,119.86,143.80,119.99,143.30,120.08,143.65,120.22,143.72,120.33,143.57,120.41,143.50,120.29,143.60,120.11,143.80,119.95,143.95,119.92,143.93,119.88,143.85,119.85,143.72,119.79,143.65,119.81,143.72,120.04,144.00,120.25,144.22
RZ_719798_10951,0,93294,51,0,12,120.60,144.25,120.74,144.12,120.60,144.07,120.36,144.10,120.19,144.15,120.26,144.22,120.30,144.40,120.40,144.53,120.54,143.85,120.50,143.12,120.38,142.47,120.21,143.00,120.24,143.30,120.21,143.53,120.22,143.62,120.25,143.88,120.28,144.07,120.34,144.03,120.38,143.95,120.26,143.93,120.20,143.90,120.14,143.90,120.22,143.53,120.26,143.15,120.33,142.78,120.25,142.90,120.15,143.05,120.06,143.25,120.10,143.30,120.09,143.62,120.05,143.93,120.01,144.03,120.16,143.80,120.29,143.55,120.42,143.43,120.42,143.30,120.42,143.25,120.30,143.50,120.16,143.72,120.20,143.70,120.36,143.45,120.36,143.20,120.21,143.25,120.06,143.28,120.09,142.78,120.10,142.25,120.09,141.65,120.04,141.60,119.95,141.93,119.86,142.35,119.83,142.82
RZ_719798_10952,0,93294,50,0,12,119.91,142.93,120.06,143.00,120.25,143.00,120.21,143.20,120.14,143.32,120.01,143.45,120.03,143.40,120.09,143.38,120.14,143.35,120.06,143.20,119.91,143.07,119.78,143.22,119.78,143.53,119.75,143.88,119.74,143.93,119.70,143.97,119.69,143.97,119.81,143.32,119.95,142.68,119.83,142.50,119.56,142.97,119.65,142.93,120.41,142.22,121.19,141.53,121.03,142.00,120.46,142.57,119.86,143.10,119.81,142.95,119.76,142.75,119.81,142.57,119.88,142.45,119.75,142.57,119.56,142.70,119.41,142.85,119.45,142.85,119.49,142.85,119.65,142.80,119.86,142.78,120.08,142.68,120.15,142.57,120.17,142.40,120.20,142.20,120.20,142.25,120.20,142.68,120.14,143.22,119.90,143.18,119.67,142.88,119.59,142.93,119.65,143.28,119.72,143.65
RZ_719798_10953,0,93294,51,0,12,119.71,143.70,119.69,143.75,119.70,143.65,119.74,143.43,119.78,143.05,119.69,142.75,119.60,142.50,119.44,142.40,119.36,142.35,119.88,142.00,120.26,142.07,120.49,142.18,120.15,142.12,119.90,141.82,119.81,141.70,119.62,142.15,119.53,142.47,119.53,142.75,119.69,143.05,119.85,143.22,119.91,143.28,119.91,143.53,119.92,143.75,119.94,143.95,119.97,143.90,120.00,143.93,120.09,143.97,120.14,143.90,120.20,143.65,120.34,143.32,120.47,143.12,120.49,143.05,120.38,143.03,120.26,143.03,120.19,143.05,120.01,143.15,119.90,143.25,119.86,143.32,119.92,143.38,119.92,143.45,119.81,143.62,119.70,143.90,119.66,144.15,119.86,143.57,121.01,142.28,122.09,140.97,122.00,141.18,120.94,142.50,119.90,143.85,120.11,144.22,120.31,144.30
RZ_719798_10954,0,93294,51,0,4,120.35,144.30,120.17,144.32,120.04,143.55,120.12,142.85,120.25,142.97,120.35,143.70,120.31,144.62,120.28,144.78,120.22,144.95,120.06,145.80,119.85,146.68,119.80,147.57,119.89,147.60,119.96,147.43,119.88,147.25,119.85,147.03,119.97,146.75,120.04,146.60,120.11,146.45,120.01,146.88,120.29,147.18,120.55,147.40,120.24,147.38,119.49,147.40,118.56,147.70,117.25,148.20,115.30,148.80,113.45,149.18,112.12,149.28,111.60,149.28,111.16,149.40,110.41,149.62,109.65,149.82,108.90,149.97,107.62,150.05,106.34,150.10,103.92,150.95,102.79,151.72,100.29,153.35,98.19,154.88,95.80,156.45,94.31,157.40,93.30,157.88,91.84,158.43,90.84,158.85,89.03,160.47,87.16,162.00,85.30,163.45,82.85,165.15,81.17,166.80,79.51,168.43
RZ_719798_10955,0,93294,50,0,4,79.60,168.32,79.69,168.20,77.50,170.05,74.91,172.38,72.05,175.03,71.36,176.25,70.91,177.12,69.40,178.57,67.45,179.75,65.56,181.18,64.65,181.72,64.29,181.97,63.36,182.97,62.35,184.05,61.30,185.70,60.59,186.38,60.04,187.05,59.51,187.12,58.70,187.20,58.09,187.57,57.06,188.38,56.58,189.12,55.94,189.47,55.62,189.20,55.11,188.93,54.85,188.70,54.33,188.78,53.92,188.82,53.30,188.93,52.80,189.03,52.38,189.00,52.11,188.88,51.98,188.75,51.49,188.07,51.09,187.32,50.83,186.53,50.94,185.85,50.99,185.28,50.96,184.78,50.91,184.45,50.91,184.12,51.16,183.55,51.45,182.45,51.80,181.35,51.98,180.35,52.11,180.12,52.27,179.15,52.60,178.28,52.92,177.03,53.50,176.05
RZ_719798_10956,0,93294,51,0,4,53.85,175.07,54.17,174.55,54.26,173.75,54.36,172.97,53.95,172.28,53.45,172.28,52.99,171.47,52.89,170.70,52.58,169.65,51.75,169.12,51.08,168.12,50.54,167.00,50.48,166.12,50.38,165.85,50.38,165.97,50.23,164.78,49.89,163.45,49.52,162.47,49.52,162.80,49.80,162.12,50.09,160.78,50.00,159.40,49.74,158.40,49.25,157.75,48.65,156.95,48.09,156.78,47.31,157.07,46.80,157.55,46.34,156.90,46.23,155.80,46.11,154.70,46.04,154.75,46.04,155.05,45.75,155.32,45.49,154.85,45.26,153.90,45.34,152.95,45.39,152.40,45.38,152.12,45.31,151.85,45.30,151.32,45.33,150.62,45.34,149.95,45.21,149.88,45.12,149.47,45.10,149.07,45.11,148.68,45.06,148.47,45.04,148.35,45.04,148.20,45.08,148.00
RZ_719798_10957,0,93294,51,0,4,44.92,147.53,44.79,147.00,44.71,146.68,44.83,146.07,44.92,145.53,45.10,145.03,45.24,145.05,45.40,144.78,45.39,144.55,45.41,144.32,45.42,144.30,45.42,144.28,45.42,144.38,45.41,144.50,45.39,144.47,45.38,144.32,45.52,144.18,45.61,144.00,45.70,143.55,45.86,143.12,46.10,142.93,46.30,142.38,46.26,141.80,46.25,141.15,46.29,141.03,46.48,140.78,46.65,140.60,46.80,140.38,46.80,140.28,46.81,140.12,46.81,140.10,46.83,139.90,46.76,139.72,46.66,140.20,46.73,140.82,46.85,141.43,47.00,141.15,46.98,140.88,46.95,140.50,47.17,140.28,47.38,140.28,47.58,140.38,47.49,140.55,47.39,140.50,47.29,140.38,47.24,140.18,47.24,140.15,47.24,140.28,47.23,140.43,47.33,140.45,47.42,140.38
RZ_719798_10958,0,93294,50,0,4,47.54,140.22,47.54,140.20,47.52,140.20,47.51,140.38,47.44,140.40,47.38,140.45,47.25,140.60,47.19,140.72,47.26,140.82,47.38,141.05,47.51,141.25,47.58,140.82,47.65,140.20,47.83,139.57,47.92,139.95,48.02,140.35,48.01,140.75,48.01,140.78,47.90,140.95,47.81,141.15,47.77,140.53,47.86,139.70,47.91,138.88,47.88,139.18,47.77,139.53,47.67,139.88,47.85,140.05,48.09,140.15,48.29,140.25,48.25,140.12,48.16,140.07,48.10,140.05,48.05,140.07,48.02,140.28,47.99,140.45,47.94,140.70,47.92,140.80,47.90,140.93,47.89,140.95,47.92,140.05,47.95,139.12,47.94,138.50,47.83,139.18,47.73,139.85,47.67,140.30,47.69,140.35,47.70,140.40,47.65,140.45,47.61,140.50,47.62,140.62
RZ_719798_10959,0,93294,50,0,4,47.75,140.70,47.89,140.75,48.00,140.78,48.05,140.80,48.11,140.38,47.99,139.97,47.85,139.75,47.69,139.90,47.69,140.00,47.88,139.97,48.05,140.07,48.14,140.25,48.02,140.70,47.96,141.07,47.99,141.45,48.08,141.45,48.11,141.22,48.01,140.90,47.89,140.35,47.76,140.03,47.83,139.78,47.84,139.75,47.81,140.12,47.75,140.53,47.71,140.93,47.67,141.15,47.74,141.40,47.83,141.22,47.94,140.65,47.98,140.07,47.90,140.45,47.83,140.97,47.76,141.22,47.77,140.97,47.84,140.72,47.88,140.68,47.91,140.65,47.88,141.12,47.74,141.60,47.64,141.85,47.58,141.57,47.60,141.32,47.64,141.30,47.67,141.38,47.76,141.53,47.81,141.68,47.75,141.70,47.64,141.60,47.59,141.20,47.56,140.85
RZ_719798_10960,0,93294,50,0,4,47.51,140.55,47.41,140.20,47.41,139.85,47.38,139.88,47.35,140.20,47.34,140.47,47.39,140.38,47.44,140.45,47.39,140.55,47.38,140.68,47.34,140.70,47.36,140.75,47.33,140.78,47.29,140.70,47.23,140.62,47.21,140.45,47.29,140.35,47.40,140.30,47.44,140.35,47.29,140.43,47.09,141.30,46.95,142.18,47.01,141.80,47.14,140.57,47.23,139.62,47.19,140.18,47.20,140.75,47.21,141.03,47.12,141.00,47.00,140.97,47.02,140.93,47.19,140.93,47.27,141.40,47.17,141.88,47.02,142.50,46.95,142.68,46.96,142.00,47.01,141.20,47.08,140.12,47.19,139.88,47.30,139.65,47.29,139.68,47.23,139.75,47.14,140.12,47.15,140.47,47.11,140.75,47.10,140.97,47.09,141.20,47.01,141.03,46.96,140.60
RZ_719798_10961,0,93294,49,0,4,46.90,140.18,46.89,140.30,46.86,140.62,46.79,141.32,46.74,141.88,46.69,142.28,46.54,142.38,46.39,142.47,46.36,141.50,46.49,140.40,46.58,139.95,46.59,140.57,46.59,141.22,46.61,141.25,46.69,141.25,46.76,141.20,46.83,141.18,46.80,141.18,46.76,140.78,46.69,140.55,46.60,140.53,46.58,140.90,46.64,140.90,46.75,140.72,46.75,140.72,46.67,140.88,46.60,140.93,46.58,140.80,46.55,140.88,46.58,141.10,46.61,141.03,46.60,140.75,46.54,140.68,46.49,140.85,46.56,141.10,46.64,141.20,46.65,140.90,46.61,140.53,46.56,140.25,46.56,140.53,46.54,140.78,46.50,141.10,46.44,141.30,46.42,141.45,46.44,141.35,46.40,141.20,46.35,141.07,46.31,140.80,46.26,140.57
RZ_719798_10962,0,93294,50,0,4,46.16,140.43,46.04,140.57,46.10,140.78,46.20,140.90,46.33,140.95,46.36,140.93,46.26,140.90,46.12,140.93,45.99,140.93,46.01,141.07,46.04,141.20,46.08,141.30,46.09,141.22,46.09,141.10,46.09,140.97,46.08,140.55,46.02,140.18,46.02,139.97,46.01,140.22,46.06,140.45,46.06,140.53,46.10,140.45,46.11,140.60,46.00,140.78,45.86,140.95,45.71,140.95,45.69,140.85,45.79,140.62,45.90,140.55,45.99,140.78,45.92,141.10,45.85,141.30,45.77,141.22,45.73,141.12,45.69,141.00,45.67,140.97,45.65,141.12,45.62,141.28,45.61,141.32,45.62,141.03,45.65,140.75,45.70,140.43,45.74,140.15,45.80,139.78,45.85,139.88,45.90,139.97,45.84,140.20,45.74,140.07,45.64,140.22,45.62,140.30
RZ_719798_10963,0,93294,50,0,4,45.67,140.38,45.71,140.38,45.73,140.35,45.70,140.32,45.67,140.03,45.66,139.75,45.66,139.68,45.66,139.90,45.65,140.28,45.61,140.43,45.60,140.32,45.59,139.93,45.59,139.53,45.54,139.57,45.51,139.72,45.46,139.90,45.40,140.05,45.36,140.22,45.34,140.45,45.36,140.53,45.39,140.62,45.41,140.72,45.42,140.93,45.42,141.10,45.50,141.32,45.54,141.43,45.56,141.00,45.55,140.50,45.54,140.18,45.52,140.38,45.59,140.20,45.67,139.82,45.59,139.45,45.44,139.07,45.35,138.70,45.42,138.47,45.46,138.72,45.45,139.00,45.46,139.18,45.51,138.85,45.55,138.47,45.54,138.28,45.49,138.60,45.26,139.57,45.08,140.38,44.95,140.62,44.96,140.20,44.99,139.53,44.99,139.22,45.06,138.93
RZ_719798_10964,0,93294,51,0,4,45.10,138.85,45.14,139.00,45.15,139.15,45.12,139.97,45.11,140.65,45.14,140.50,45.19,139.70,45.17,139.25,45.05,139.90,44.95,140.55,44.89,140.85,44.95,139.88,44.99,138.90,45.01,137.80,44.98,137.70,44.98,137.70,44.99,137.93,45.04,138.20,45.08,138.40,45.10,138.53,45.10,138.50,45.10,138.47,45.04,139.38,44.99,140.35,44.92,141.40,44.75,141.53,44.30,141.75,43.76,141.88,43.33,141.80,43.10,141.45,42.92,140.82,42.27,140.38,41.52,140.03,40.75,139.95,40.40,139.65,40.21,139.45,39.56,140.53,38.76,142.05,37.96,143.68,37.49,144.05,37.23,144.12,36.73,144.12,36.41,144.20,36.15,144.15,36.12,144.07,36.08,143.90,36.05,144.07,36.01,144.30,36.14,144.62,36.27,144.70,36.49,144.80
RZ_719798_10965,0,93294,50,0,4,36.56,144.78,36.62,144.75,36.61,144.72,36.62,144.22,36.65,143.75,36.66,143.28,36.62,143.50,36.64,143.62,36.65,143.78,36.71,143.72,36.74,143.65,36.77,143.43,36.77,143.43,36.75,143.75,36.80,144.22,36.86,144.53,36.89,144.60,36.76,144.72,36.52,144.78,36.36,144.80,36.26,144.82,36.33,144.85,36.38,144.90,36.26,144.90,36.11,144.95,35.98,145.05,35.99,145.15,36.02,144.93,36.06,144.68,36.09,144.45,36.11,144.40,36.12,144.25,36.15,144.12,36.17,144.10,36.21,144.32,36.24,144.62,36.23,144.90,36.16,145.03,36.20,145.03,36.31,143.93,36.40,142.80,36.39,141.70,36.33,141.75,36.31,141.90,36.24,142.15,36.17,142.72,36.25,143.15,36.39,143.45,36.52,143.72,36.54,143.93
RZ_719798_10966,0,93294,50,0,4,36.52,144.03,36.49,143.88,36.35,144.28,36.21,144.75,36.14,145.18,36.15,145.10,36.16,145.03,36.14,145.07,36.09,145.12,36.02,145.30,36.11,145.43,36.26,145.05,36.36,144.60,36.29,144.12,36.14,144.20,36.05,144.30,36.05,144.40,36.25,143.80,36.45,143.20,36.65,142.88,36.69,143.15,36.55,143.35,36.36,143.28,36.15,143.10,36.12,142.97,36.14,143.10,36.23,143.15,36.33,143.20,36.21,143.12,36.02,143.32,35.99,143.53,36.14,143.62,36.30,143.57,36.30,143.45,36.31,143.32,36.33,143.30,36.29,143.38,36.20,143.75,36.04,143.95,35.92,144.05,35.80,143.97,35.77,144.00,35.75,144.25,35.75,144.47,35.81,144.72,35.89,144.88,35.95,144.82,35.92,144.68,35.83,144.53,35.73,144.55
RZ_719798_10967,0,93294,50,0,4,35.74,144.65,35.84,144.80,35.95,144.82,36.09,144.85,36.23,144.88,36.42,144.88,36.51,144.93,36.40,144.97,36.21,144.90,35.95,144.70,35.89,144.47,35.99,144.22,36.14,144.12,36.24,144.03,36.20,143.60,36.34,143.15,36.51,142.68,36.55,143.28,36.39,144.03,36.17,144.78,36.08,144.70,36.01,144.72,35.99,144.80,36.00,145.07,36.09,145.00,36.16,144.78,36.20,144.45,36.17,144.47,36.04,144.62,35.89,144.72,35.90,144.47,36.09,143.82,36.20,143.30,36.15,143.03,36.06,143.30,36.02,143.60,35.98,143.75,35.94,143.78,35.90,143.78,36.01,143.62,36.12,143.38,36.16,143.35,36.05,143.65,35.91,144.07,35.79,144.20,35.74,144.10,35.75,143.62,35.85,142.97,36.00,142.38,36.08,142.70
RZ_719798_10968,0,93294,51,0,4,35.99,143.30,35.86,143.57,35.91,143.28,36.06,143.00,36.14,143.35,36.09,143.70,36.05,143.78,36.04,143.53,35.99,143.35,35.98,143.45,36.00,143.57,36.10,143.28,36.11,142.93,36.08,143.18,36.06,143.78,36.19,143.50,36.34,142.62,36.44,141.85,36.41,142.00,36.44,142.38,36.48,142.68,36.42,143.12,36.33,143.22,36.24,143.30,36.29,143.15,36.31,143.12,36.16,143.07,35.98,143.07,35.77,143.18,35.75,143.38,35.85,143.62,35.98,143.75,36.15,143.30,36.21,142.82,36.16,143.03,36.05,143.68,35.94,144.47,35.96,144.60,36.02,144.70,36.09,144.80,36.17,144.90,36.23,145.07,36.23,145.12,36.14,144.55,36.05,143.95,36.00,143.12,35.95,142.93,35.89,142.72,36.06,142.72,36.26,142.70,36.38,142.82
RZ_719798_10969,0,93294,51,0,4,36.39,142.88,36.40,142.90,36.35,143.72,36.20,144.60,35.96,145.50,35.88,145.53,35.91,145.10,36.04,144.65,36.11,144.20,36.06,143.95,36.04,143.85,36.09,143.72,36.14,143.82,36.15,143.78,36.12,143.90,36.08,144.03,36.04,144.00,36.02,143.88,36.04,143.60,36.06,143.32,36.06,143.07,36.02,142.82,36.00,142.57,36.15,142.03,36.31,141.60,36.48,141.22,36.48,141.15,36.42,141.85,36.39,142.60,36.35,143.32,36.36,143.20,36.34,143.25,36.30,143.53,36.29,143.82,36.36,143.47,36.48,142.97,36.52,142.55,36.50,142.75,36.46,142.95,36.29,143.05,36.12,143.03,35.99,142.97,36.02,142.88,36.08,142.80,36.09,143.10,36.11,143.45,36.14,143.78,36.12,143.78,36.06,143.90,35.96,144.07,35.86,144.30
RZ_719798_10970,0,93294,50,0,4,35.83,144.28,35.81,144.22,35.85,144.35,35.83,144.53,35.81,144.43,35.81,144.25,35.91,144.15,36.00,144.35,36.09,144.65,36.05,144.75,36.04,144.75,36.04,144.57,36.06,144.32,36.04,144.12,35.99,143.95,35.94,143.70,35.91,143.47,35.75,143.65,35.58,144.07,35.40,144.65,35.61,144.80,35.85,144.47,35.99,144.03,35.91,143.55,35.81,143.68,35.80,143.75,35.79,143.82,35.79,143.62,35.80,143.45,35.88,143.35,35.92,143.50,35.96,143.57,35.90,143.57,35.85,143.60,35.81,143.70,35.81,143.80,35.83,144.03,35.71,144.22,35.60,144.45,35.49,144.45,35.49,144.32,35.50,144.22,35.52,144.10,35.49,144.10,35.42,144.10,35.45,144.12,35.55,144.15,35.61,144.43,35.59,144.72,35.55,145.03
RZ_719798_10971,0,93294,51,0,4,35.51,145.20,35.49,145.55,35.40,145.93,35.35,145.60,35.34,145.03,35.41,144.45,35.46,144.40,35.49,144.50,35.49,144.68,35.54,144.70,35.56,144.65,35.55,144.97,35.48,145.40,35.42,146.07,35.36,146.30,35.26,146.50,35.16,146.50,35.23,146.15,35.40,145.80,35.60,145.15,35.49,144.82,35.29,144.53,35.08,144.75,35.06,145.22,35.05,145.70,35.14,145.05,35.31,144.15,35.44,143.85,35.39,144.43,35.29,144.93,35.24,144.88,35.26,144.82,35.35,144.82,35.42,144.85,35.49,144.90,35.52,144.95,35.55,145.03,35.52,145.07,35.55,145.12,35.54,145.57,35.49,146.03,35.36,146.45,35.29,146.35,35.38,145.88,35.48,145.60,35.55,145.55,35.59,145.90,35.62,145.82,35.51,145.57,35.36,145.32,35.17,145.60
RZ_719798_10972,0,93294,50,0,4,35.14,145.95,35.09,146.38,35.06,146.57,35.09,146.70,35.15,146.45,35.23,146.18,35.24,145.97,35.24,146.05,35.21,146.18,35.17,146.22,35.15,146.30,35.12,146.30,35.12,146.10,35.11,145.97,35.15,145.82,35.23,145.80,35.31,145.57,35.38,145.35,35.36,145.20,35.33,145.18,35.27,145.45,35.27,145.75,35.29,146.00,35.30,146.00,35.30,146.05,35.27,146.12,35.23,146.20,35.24,146.20,35.25,146.53,35.25,146.85,35.19,147.43,35.17,147.65,35.17,147.95,35.21,147.97,35.23,148.05,35.29,148.10,35.40,147.72,35.52,146.93,35.54,146.15,35.44,146.28,35.31,146.78,35.27,147.35,35.26,147.47,35.21,147.60,35.15,147.65,35.09,147.68,35.01,147.62,34.95,147.50,34.90,147.40,34.94,147.32
RZ_719798_10973,0,93294,49,0,4,35.08,147.47,35.20,147.62,35.25,147.18,35.12,146.57,35.00,146.03,34.94,146.07,35.09,146.18,35.24,146.25,35.24,146.32,35.05,147.00,34.86,147.65,34.84,148.10,34.85,147.68,34.86,147.07,34.86,146.70,34.90,146.40,34.94,146.28,34.96,146.32,34.96,146.43,34.95,146.50,34.94,146.45,34.92,146.47,34.95,146.60,34.98,146.70,35.00,146.90,35.00,146.97,34.99,147.00,34.99,146.60,34.96,146.28,34.89,146.00,34.83,145.62,34.83,145.25,34.86,145.90,34.86,146.95,34.84,147.68,34.85,147.03,34.89,146.40,34.88,146.45,34.84,146.82,34.80,147.20,34.79,147.22,34.79,147.25,34.79,147.30,34.79,147.30,34.69,147.43,34.59,147.53,34.50,147.50,34.51,147.43,34.61,147.35
RZ_719798_10974,0,93294,50,0,4,34.74,147.10,34.90,146.97,34.96,146.85,34.89,147.12,34.76,147.38,34.54,147.65,34.42,147.88,34.49,148.00,34.64,148.12,34.81,148.05,34.83,147.93,34.84,147.78,34.94,147.68,35.04,147.65,35.10,147.62,35.04,147.62,34.98,147.45,34.99,146.75,35.02,146.05,34.99,145.70,34.92,145.85,34.91,146.00,34.96,146.10,34.96,146.70,34.90,147.32,34.79,147.40,34.67,147.00,34.59,146.30,34.55,146.03,34.49,146.70,34.50,147.65,34.52,148.55,34.61,148.45,34.59,148.22,34.54,147.93,34.49,147.68,34.50,147.55,34.56,147.30,34.64,146.95,34.73,146.65,34.77,146.65,34.81,146.70,34.80,146.70,34.79,146.70,34.79,146.85,34.75,147.18,34.66,147.20,34.60,146.93,34.62,146.62,34.73,146.53
RZ_719798_10975,0,93294,50,0,4,34.79,146.78,34.74,146.85,34.71,146.45,34.70,145.97,34.77,145.62,34.81,145.95,34.91,146.18,34.98,146.22,34.92,146.57,34.80,147.03,34.67,147.53,34.67,147.60,34.69,147.88,34.66,148.07,34.56,148.32,34.44,148.38,34.40,147.80,34.42,147.15,34.42,147.03,34.40,147.53,34.48,147.97,34.56,147.85,34.65,147.70,34.56,147.70,34.49,147.90,34.41,148.10,34.65,147.82,34.91,147.32,34.98,146.78,34.77,146.62,34.55,146.88,34.54,147.20,34.51,147.55,34.52,147.47,34.60,147.30,34.71,146.75,34.83,146.30,34.77,146.20,34.69,146.50,34.61,147.15,34.62,147.53,34.65,147.65,34.67,147.25,34.70,146.88,34.70,146.62,34.67,146.50,34.66,146.57,34.56,146.72,34.51,146.90,34.48,146.90
RZ_719798_10976,0,93294,51,0,4,34.34,146.95,34.23,146.45,34.30,145.55,34.54,144.65,34.67,145.28,34.62,146.28,34.55,147.57,34.51,147.85,34.50,148.00,34.46,147.95,34.44,147.90,34.54,147.47,34.66,147.00,34.73,146.93,34.66,147.32,34.56,146.93,34.52,146.12,34.42,146.20,34.39,146.97,34.35,147.65,34.42,146.82,34.48,146.07,34.52,145.65,34.51,146.10,34.50,146.57,34.51,146.78,34.52,146.75,34.52,146.72,34.46,146.72,34.30,147.03,34.16,147.32,34.21,147.62,34.38,147.60,34.55,147.35,34.55,147.25,34.48,147.15,34.39,147.32,34.31,147.38,34.31,147.18,34.27,146.93,34.23,146.70,34.21,146.50,34.20,146.32,34.20,146.10,34.19,146.10,34.14,146.82,34.09,147.57,34.08,148.22,34.14,148.05,34.21,147.80,34.27,147.50
RZ_719798_10977,0,93294,51,0,4,34.31,147.30,34.35,147.12,34.36,147.00,34.34,146.88,34.31,146.72,34.29,146.72,34.36,146.55,34.42,146.38,34.48,146.38,34.45,146.75,34.42,147.12,34.44,146.88,34.54,146.43,34.65,145.97,34.61,145.95,34.51,145.93,34.33,145.93,34.20,146.32,34.08,146.72,34.01,147.30,33.98,147.45,34.11,147.53,34.29,147.40,34.48,147.10,34.50,146.68,34.58,146.32,34.61,146.43,34.51,146.70,34.36,146.82,34.20,146.55,34.17,146.25,34.26,146.20,34.38,146.43,34.44,146.68,34.36,146.88,34.29,146.97,34.15,147.28,34.06,147.47,33.98,147.60,33.98,147.57,33.99,147.53,34.02,147.28,34.08,146.70,34.11,146.20,34.16,146.03,34.19,146.18,34.27,146.25,34.33,146.20,34.35,146.12,34.31,146.07,34.26,146.10
RZ_719798_10978,0,93294,50,0,4,34.21,146.10,34.21,145.78,34.17,145.45,34.12,145.22,34.08,145.32,34.08,145.35,34.10,145.25,34.11,145.30,34.23,145.45,34.34,145.55,34.45,145.45,34.45,145.32,34.45,145.22,34.45,144.93,34.42,144.65,34.40,144.43,34.38,144.45,34.36,144.47,34.41,144.47,34.45,144.90,34.24,145.55,33.98,146.22,33.86,145.60,33.98,144.75,34.11,143.85,34.14,143.78,34.19,143.65,34.14,143.55,33.95,144.20,33.74,144.90,33.64,145.60,33.70,145.55,33.79,145.47,33.88,145.38,33.96,145.30,34.06,145.15,34.14,145.00,34.20,144.90,34.26,144.05,34.35,143.20,34.41,142.65,34.34,143.25,34.25,143.72,34.31,143.80,34.42,143.93,34.48,144.10,34.39,144.35,34.31,144.28,34.27,144.28,34.27,144.30
RZ_719798_10979,0,93294,50,0,4,34.34,144.15,34.40,143.95,34.39,143.78,34.26,144.32,34.04,144.90,33.91,145.38,33.84,145.22,33.85,145.00,33.94,144.40,34.04,143.53,34.14,142.72,34.06,142.70,33.94,143.43,33.81,144.18,33.77,144.68,33.81,144.78,33.84,144.82,33.85,144.80,33.81,144.78,33.76,144.43,33.75,144.07,33.83,143.72,33.94,143.85,34.06,144.00,34.12,144.07,34.23,143.95,34.29,143.90,34.20,143.90,34.09,143.97,33.95,144.12,33.92,144.25,34.02,143.88,34.15,143.35,34.23,143.07,34.15,143.32,34.02,144.00,33.95,144.43,33.84,144.75,33.80,144.60,33.77,144.45,33.79,144.45,33.79,144.53,33.83,144.12,33.88,143.65,33.92,143.12,33.92,143.05,33.91,143.12,33.90,143.25,33.90,143.55,33.89,143.82
RZ_719798_10980,0,93294,50,0,4,33.89,144.07,33.91,143.97,33.98,143.47,34.02,143.00,34.05,142.72,34.06,142.55,34.06,142.38,34.05,142.47,34.02,142.72,34.01,142.95,33.99,142.82,33.98,142.72,33.92,142.93,33.89,143.22,33.80,143.62,33.75,143.72,33.66,143.78,33.62,143.72,33.59,143.68,33.65,143.75,33.67,143.93,33.71,144.07,33.70,144.18,33.74,144.20,33.81,144.12,33.86,144.03,33.88,143.88,33.85,143.82,33.81,143.80,33.80,144.00,33.77,144.22,33.91,143.93,34.06,143.40,34.27,142.90,34.35,142.95,34.38,142.97,34.29,142.97,34.16,142.93,34.09,143.18,34.05,143.47,34.05,143.78,33.98,143.82,33.88,143.50,33.59,143.15,33.31,142.85,32.85,142.90,32.58,142.93,32.11,142.93,31.50,142.68,30.89,142.45
RZ_719798_10981,0,93294,50,0,4,30.29,142.15,29.98,142.07,29.60,142.53,29.23,143.03,28.90,144.25,28.61,144.95,28.36,145.75,28.15,145.80,27.94,145.80,27.81,145.95,27.73,146.12,27.69,145.75,27.76,145.18,27.80,145.05,27.76,145.53,27.73,146.00,27.89,146.00,28.06,145.90,28.24,145.80,28.26,145.35,28.34,145.12,28.45,145.00,28.55,145.22,28.59,145.35,28.73,144.70,28.85,144.05,28.88,143.57,28.74,143.88,28.51,144.68,28.45,145.38,28.44,145.93,28.51,145.97,28.56,145.68,28.59,145.22,28.61,144.80,28.56,144.57,28.52,144.28,28.55,144.00,28.57,144.68,28.65,145.53,28.69,145.82,28.68,145.45,28.60,145.05,28.56,144.53,28.61,143.82,28.61,143.28,28.56,143.38,28.51,143.47,28.51,143.68,28.49,143.97
RZ_719798_10982,0,93294,50,0,4,28.45,144.50,28.43,144.90,28.43,145.22,28.48,144.78,28.51,144.22,28.54,143.60,28.49,143.50,28.34,144.20,28.19,145.00,28.02,146.03,27.96,146.22,28.16,145.90,28.41,145.38,28.70,144.68,28.79,144.35,28.86,144.05,28.90,143.90,28.89,143.97,28.90,144.12,28.91,144.30,28.86,144.35,28.75,144.32,28.65,144.28,28.60,144.25,28.60,144.22,28.59,144.22,28.60,143.97,28.66,143.70,28.73,143.43,28.77,143.40,28.74,143.95,28.70,144.53,28.65,144.85,28.61,144.35,28.57,143.85,28.48,143.62,28.40,143.62,28.36,143.62,28.41,143.68,28.45,143.72,28.56,143.75,28.64,143.88,28.71,143.97,28.65,144.05,28.62,143.97,28.65,143.88,28.68,143.97,28.70,144.12,28.70,143.95,28.71,143.62
RZ_719798_10983,0,93294,50,0,4,28.75,143.32,28.75,143.32,28.77,143.10,28.88,142.90,28.96,142.70,28.94,142.70,28.79,143.38,28.68,144.05,28.69,144.65,28.76,144.53,28.82,143.75,28.91,142.93,29.00,142.18,29.06,141.88,29.11,141.70,29.12,141.90,29.05,142.45,28.96,143.38,28.91,143.93,28.95,144.15,28.99,143.90,29.00,143.53,28.98,143.55,28.95,143.68,28.89,144.12,28.85,144.32,28.77,144.45,28.74,144.32,28.79,143.70,28.93,143.12,29.02,142.60,29.04,142.60,28.99,142.62,28.95,142.62,28.94,142.70,28.94,142.78,28.95,142.85,28.90,143.38,28.91,143.90,28.96,143.90,29.04,143.40,29.10,142.53,29.12,142.18,29.15,141.62,29.16,141.40,29.11,141.78,29.06,142.35,28.90,143.18,28.77,143.38,28.65,143.53
RZ_719798_10984,0,93294,49,0,4,28.61,143.60,28.59,143.75,28.59,143.57,28.64,143.00,28.71,142.45,28.73,142.90,28.70,143.57,28.80,143.95,28.93,143.68,29.02,143.40,29.05,143.07,29.06,142.75,29.02,142.62,28.94,142.82,28.89,143.03,28.90,143.05,28.95,143.05,28.98,143.18,29.06,143.28,29.12,143.60,29.02,143.75,28.85,143.82,28.71,143.55,28.80,143.43,28.93,143.38,29.07,143.12,29.16,142.80,29.20,142.45,29.16,142.93,29.04,143.43,28.99,143.93,29.09,143.35,29.26,142.75,29.35,142.12,29.31,142.10,29.20,142.70,29.11,143.32,29.01,143.78,28.93,143.57,28.84,143.38,28.96,143.30,29.20,143.03,29.44,142.78,29.54,142.55,29.59,142.60,29.44,142.72,29.25,142.82,29.09,142.47,29.11,142.07
RZ_719798_10985,0,93294,51,0,4,29.09,141.60,29.04,141.50,28.99,141.55,29.00,141.85,29.05,142.15,29.11,142.35,29.19,142.43,29.18,142.55,29.16,142.70,29.14,142.80,29.19,142.43,29.23,141.97,29.30,141.35,29.35,141.20,29.39,140.93,29.35,140.85,29.31,140.85,29.29,140.90,29.26,140.95,29.12,141.62,29.01,142.30,28.91,142.53,28.91,142.05,28.93,141.53,28.96,141.43,29.00,141.57,29.04,141.78,29.05,142.00,29.01,142.57,29.11,143.15,29.30,142.45,29.54,141.20,29.61,140.43,29.46,140.95,29.27,141.55,29.12,141.72,29.12,141.90,29.15,141.78,29.20,141.50,29.21,141.22,29.25,141.22,29.25,141.50,29.25,141.75,29.24,142.15,29.23,142.35,29.27,141.62,29.30,140.68,29.32,139.95,29.29,140.32,29.27,140.97,29.29,141.47
RZ_719798_10986,0,93294,49,0,4,29.30,141.82,29.34,141.90,29.34,142.00,29.27,142.10,29.16,142.18,29.04,142.40,28.91,142.60,28.81,142.80,28.71,142.80,28.81,142.25,28.98,141.57,29.16,140.90,29.19,140.82,29.15,140.85,29.11,140.80,29.10,140.65,29.25,140.50,29.39,140.50,29.51,140.65,29.48,140.80,29.41,140.90,29.30,140.90,29.21,140.93,29.18,140.82,29.18,140.75,29.14,141.07,29.09,141.50,29.02,142.10,28.98,142.25,28.98,141.90,28.93,141.35,28.89,140.88,28.82,140.90,28.81,140.95,28.89,141.00,28.99,141.05,29.09,141.07,29.12,141.03,29.12,140.85,29.15,140.72,29.16,140.62,29.15,140.90,29.11,141.15,29.07,141.40,29.09,141.20,29.14,140.90,29.25,140.60,29.31,140.82,29.40,141.20
RZ_719798_10987,0,93294,50,0,4,29.43,141.60,29.25,141.62,29.11,141.65,29.00,140.85,29.12,140.05,29.14,139.62,29.10,140.03,29.05,140.40,29.01,140.65,28.99,140.90,28.96,141.15,28.96,141.18,28.96,140.68,28.95,140.15,28.89,140.30,28.81,140.95,28.76,141.62,28.86,141.20,28.98,140.80,29.10,140.43,29.11,140.45,29.15,140.45,29.19,140.43,29.20,140.53,29.14,140.62,29.09,140.65,29.01,140.55,28.99,140.40,29.10,140.32,29.24,140.18,29.34,140.15,29.30,140.15,29.27,140.30,29.27,140.30,29.16,140.22,29.02,140.32,28.89,140.62,28.89,140.82,29.11,140.72,29.32,140.65,29.52,140.62,29.50,140.75,29.49,140.95,29.49,141.12,29.45,141.20,29.29,141.20,29.18,140.47,29.38,139.75,29.64,139.05,29.77,139.05
RZ_719798_10988,0,93294,551,0,4,29.70,139.05,29.69,139.07,29.76,139.12,29.76,139.15,29.76,139.15,29.80,139.35,29.84,139.55,29.77,139.72,29.68,139.72,29.60,139.72,29.60,139.85,29.59,140.07,29.73,140.32,29.88,140.25,30.07,139.90,30.11,139.65,29.84,139.68,29.54,139.78,29.20,139.70,29.18,139.53,29.20,139.45,29.21,139.65,29.23,139.90,29.40,140.12,29.60,140.30,29.74,140.43,29.59,140.55,29.45,140.55,29.31,140.53,29.26,140.50,29.24,140.25,29.30,139.93,29.31,139.60,29.27,139.82,29.35,140.18,29.51,140.15,29.62,139.93,29.60,139.62,29.55,139.75,29.38,139.70,29.21,139.72,29.24,139.75,29.45,139.75,29.64,139.72,29.69,139.22,29.74,138.75,29.75,139.05,29.69,139.78,29.71,140.40,29.76,140.30,29.81,140.22,29.66,140.22,29.51,140.03,29.39,139.65,29.46,139.50,29.52,139.50,29.56,139.68,29.50,139.75,29.46,139.82,29.36,139.97,29.25,140.32,29.15,140.65,29.31,140.45,29.50,140.15,29.62,140.03,29.57,140.30,29.57,140.28,29.64,140.07,29.69,139.90,29.59,140.28,29.51,140.57,29.45,140.78,29.49,140.60,29.49,140.50,29.40,140.50,29.31,140.40,29.24,140.22,29.29,139.80,29.38,139.60,29.44,139.60,29.44,139.88,29.38,140.12,29.45,140.28,29.57,140.20,29.70,140.03,29.69,139.80,29.62,139.75,29.56,139.75,29.52,139.85,29.52,139.80,29.52,139.68,29.38,139.82,29.23,140.10,29.25,140.10,29.45,139.57,29.56,139.03,29.49,139.07,29.38,139.32,29.35,139.72,29.39,139.90,29.49,140.10,29.57,140.25,29.61,140.35,29.59,140.45,29.61,140.45,29.73,140.18,29.86,139.78,29.70,139.50,29.45,139.50,29.23,139.68,29.25,139.72,29.27,139.75,29.27,139.78,29.26,140.18,29.29,140.43,29.30,140.65,29.38,140.40,29.43,140.22,29.46,140.05,29.46,139.65,29.77,138.90,30.07,138.15,30.30,137.72,30.19,137.72,30.01,138.53,29.90,139.35,29.82,140.18,29.76,140.22,29.64,140.28,29.55,140.35,29.51,140.05,29.54,139.72,29.56,139.20,29.70,139.05,29.84,139.20,29.82,139.50,29.68,139.60,29.56,139.30,29.57,139.00,29.57,139.00,29.56,139.22,29.51,139.72,29.45,140.12,29.40,140.30,29.44,140.15,29.49,140.00,29.55,139.80,29.64,139.55,29.74,139.28,29.70,139.47,29.61,139.68,29.52,139.82,29.56,139.68,29.57,139.57,29.44,139.72,29.30,139.90,29.32,140.10,29.49,140.12,29.61,139.93,29.61,139.70,29.60,139.45,29.69,139.45,29.71,139.60,29.74,139.80,29.54,139.95,29.34,140.03,29.20,140.15,29.25,140.30,29.30,140.40,29.27,140.45,29.16,140.47,29.07,140.30,29.06,140.10,29.23,139.90,29.49,139.90,29.69,139.95,29.81,140.03,29.66,140.30,29.50,140.47,29.35,140.60,29.35,140.50,29.23,140.43,29.09,140.40,28.89,140.35,28.80,140.32,28.74,140.22,28.76,140.03,28.48,139.82,28.16,139.80,27.85,139.82,27.79,139.88,27.41,139.68,27.05,139.45,26.71,139.60,26.39,139.95,26.06,140.32,25.77,140.38,25.52,140.55,25.30,141.15,25.09,141.68,25.02,142.12,24.99,142.10,24.95,142.05,24.99,141.95,25.07,141.90,25.15,142.15,25.11,142.43,24.95,142.50,24.82,142.15,24.85,141.78,24.96,141.62,25.32,141.62,25.64,141.60,25.90,141.60,25.86,141.68,25.84,141.75,25.82,141.78,25.85,141.68,25.80,141.57,25.74,141.60,25.66,141.78,25.61,141.93,25.55,142.05,25.48,142.12,25.43,142.22,25.40,142.22,25.43,142.03,25.44,141.88,25.45,141.85,25.26,141.78,25.09,141.68,25.06,141.53,25.23,141.47,25.38,141.38,25.40,141.07,25.41,140.82,25.44,140.60,25.40,140.72,25.39,140.93,25.41,141.12,25.48,141.22,25.54,141.05,25.55,140.88,25.55,140.60,25.54,140.50,25.55,140.43,25.59,140.47,25.64,140.47,25.66,140.47,25.68,140.43,25.70,140.40,25.66,140.72,25.60,141.12,25.56,141.55,25.62,141.57,25.70,141.43,25.76,140.88,25.79,140.40,25.84,139.85,25.88,139.62,25.94,139.40,26.00,139.32,25.99,139.43,25.95,139.55,25.88,139.62,25.85,139.68,25.82,139.70,25.77,139.78,25.74,139.90,25.70,140.00,25.62,140.07,25.55,140.35,25.49,140.55,25.54,140.78,25.57,140.68,25.65,140.62,25.76,140.35,25.88,140.12,25.94,139.85,25.96,139.80,25.94,140.03,25.89,140.20,25.85,140.38,25.85,140.50,25.84,140.70,25.85,140.93,25.89,140.82,25.90,140.75,25.86,140.82,25.84,140.97,25.85,141.12,25.88,141.15,25.88,141.20,25.94,141.28,25.99,141.57,26.01,141.85,25.98,142.00,25.89,141.75,25.88,141.53,25.85,141.40,25.90,141.40,25.90,141.25,25.91,141.15,25.88,141.05,25.82,141.03,25.79,140.93,25.80,140.82,25.85,140.80,25.95,140.78,26.07,140.55,26.16,140.22,26.23,139.90,26.24,139.80,26.18,139.97,26.12,140.20,26.06,140.43,26.06,140.60,26.06,140.75,26.04,140.90,26.01,140.95,26.04,140.50,26.10,140.03,26.15,139.72,26.23,139.82,26.29,139.93,26.36,140.00,26.36,140.12,26.36,140.30,26.36,140.35,26.34,140.38,26.31,140.50,26.29,140.68,26.29,140.80,26.31,140.82,26.23,140.80,26.14,140.78,26.01,141.07,25.99,141.38,25.99,141.38,26.00,141.03,26.01,140.70,26.01,140.70,26.01,140.78,26.05,140.85,26.09,140.90,26.15,140.68,26.25,140.40,26.31,140.12,26.31,140.15,26.18,140.62,26.07,141.10,26.02,141.38,26.01,141.25,26.04,140.97,26.05,140.82,26.12,140.28,26.19,139.85,26.21,139.82,26.19,140.20,26.02,140.62,25.90,140.68,25.76,140.72,25.76,140.72,25.76,140.72,25.76,140.78,25.77,140.82,25.90,140.90,26.01,140.93,26.12,141.07,26.09,141.18,26.06,141.15,26.04,140.93,26.14,140.68,26.21,140.57,26.31,140.53,26.35,140.28,26.31,140.10,26.20,139.95,26.05,140.35,26.07,140.70,26.20,140.53,26.32,140.03,26.20,139.82,26.05,139.88,25.90,139.95,25.89,139.70,25.99,139.70,26.07,139.53,26.16,139.43,26.12,139.40,26.10,139.75,26.14,140.05,26.23,139.80,26.30,139.28,26.30,139.05,26.38,139.43,26.46,139.80,26.55,139.88,26.51,139.97,26.54,140.03,26.56,140.03,26.52,139.72,26.43,139.50,26.34,139.65,26.35,139.93,26.21,140.22,26.07,140.22,25.96,140.25,26.02,140.22,26.18,140.20,26.29,140.18,26.35,140.35,26.26,140.50,26.20,140.22,26.18,139.78,26.19,139.75,26.19,140.15,26.18,140.62,26.15,140.70,26.02,140.80,25.91,140.88,25.75,140.95,25.66,140.95,25.71,140.93,25.84,140.88,26.01,140.82,26.09,140.65,26.20,140.35,26.25,140.07,26.27,139.97,26.26,140.03,26.23,140.00,26.09,139.95,25.96,139.80,25.86,139.75,25.88,139.65,25.93,139.62,25.95,140.05,25.96,140.53,25.91,140.72,25.93,140.12,25.95,139.53,25.94,139.53,25.96,139.78,25.99,139.97,26.04,139.82,26.05,139.62,26.05,139.50,26.05,139.40,26.02,139.60,26.02,139.82,26.04,140.05,26.06,140.07,25.94,140.32,25.77,140.60,25.56,140.85,25.52,140.68,25.65,140.47,25.84,140.22,26.02,140.28,26.04,140.38,26.06,140.25,26.06,140.03,26.01,140.07,25.96,140.32,25.93,140.47,25.91,140.45,25.91,140.45,25.88,140.53,25.85,140.47,25.82,140.57,25.80,140.65,25.81,140.45,25.80,140.20,25.80,140.03,25.74,140.38,25.70,140.62,25.62,140.80,25.57,140.75,25.61,140.65,25.70,140.57,25.81,140.50,25.95,140.28,26.07,140.05,26.27,139.82,26.36,139.80,26.19,139.78,25.90,140.18,25.69,140.57,25.73,140.97,25.82,140.60,25.85,140.32,25.91,140.05,25.99,140.18,26.09,139.95,26.12,139.72,26.11,139.53,26.04,139.50,25.95,139.50,25.88,139.72,25.84,139.95,25.81,140.25,25.77,140.28,25.77,140.28,25.84,140.25,25.90,140.22,25.93,140.22,25.93,140.07,25.91,139.93,25.89,139.78,25.88,139.75,25.86,139.78,25.85,139.78,25.84,140.00,25.84,140.20,25.86,140.43,25.93,140.43,25.98,140.35,25.99,140.28,25.98,140.18,26.01,140.07,26.05,139.95,26.10,139.85,26.11,139.88,26.05,139.97,26.01,139.95,25.99,139.80,25.94,139.93,25.88,140.05,25.76,140.20,25.75,139.88,25.79,139.65,25.84,139.88,25.91,140.30,25.93,140.62,26.02,140.53,26.11,140.43,26.19,140.55,26.21,140.70,26.07,140.88,25.94,140.90,25.88,140.97,26.00,141.03,26.15,140.65,26.21,140.22,26.21,139.85,26.09,139.93,25.85,140.07,25.59,140.25,25.41,140.72,25.52,141.10
RZ_719798_10989,0,93294,50,0,4,25.66,141.45,25.84,141.50,25.99,141.10,26.15,140.68,26.34,140.47,26.36,140.72,26.34,141.03,26.21,141.07,26.10,141.12,26.02,141.25,26.02,141.35,26.02,141.40,26.05,141.28,26.12,141.00,26.19,140.82,26.21,140.72,26.19,140.75,26.15,140.88,26.19,140.95,26.21,141.03,26.26,141.00,26.27,140.97,26.30,140.97,26.31,140.97,26.35,140.82,26.39,140.68,26.43,140.55,26.45,140.62,26.54,140.68,26.59,140.70,26.69,140.68,26.74,140.68,26.59,140.65,26.41,140.62,26.27,140.57,26.31,140.53,26.32,140.47,26.25,140.45,26.18,140.50,26.12,140.78,26.06,140.97,26.02,140.93,26.05,140.70,26.12,140.47,26.18,140.55,26.18,140.62,26.16,140.93,26.15,141.12,26.14,141.32,26.14,141.32
RZ_719798_10990,0,93294,101,0,0,26.18,141.30,26.23,141.28,26.27,141.10,26.29,140.93,26.24,140.78,26.16,140.78,26.16,140.47,26.29,140.20,26.44,139.93,26.52,140.05,26.55,140.20,26.49,140.38,26.40,140.45,26.36,140.50,26.39,140.60,26.44,140.70,26.45,140.78,26.39,140.78,26.38,140.28,26.43,139.75,26.54,139.47,26.61,139.70,26.64,139.93,26.62,139.93,26.62,139.88,26.62,139.78,26.65,139.70,26.69,139.45,26.64,139.25,26.55,139.40,26.45,139.72,26.49,139.95,26.54,139.82,26.55,139.93,26.30,140.10,26.07,140.28,26.11,140.20,26.35,140.15,26.57,140.12,26.55,139.97,26.52,139.82,26.52,139.65,26.54,139.62,26.50,139.57,26.46,139.47,26.52,139.43,26.65,139.40,26.79,139.45,26.81,139.47,26.62,139.55,26.41,139.60,26.27,139.60,26.32,139.75,26.35,140.15,26.32,140.57,26.49,140.68,26.66,140.55,26.86,140.55,26.89,140.65,26.75,140.78,26.61,140.50,26.48,140.35,26.52,140.32,26.55,140.57,26.59,140.50,26.64,140.03,26.70,139.57,26.70,139.78,26.60,140.22,26.52,140.50,26.45,140.40,26.44,140.45,26.40,140.68,26.38,140.80,26.38,140.80,26.40,140.70,26.44,140.47,26.52,140.28,26.62,140.18,26.74,140.18,26.81,140.32,26.86,140.47,26.90,140.57,26.96,140.45,26.95,140.03,26.86,139.68,26.79,139.32,26.75,139.28,26.66,139.20,26.56,139.15,26.57,139.25,26.68,139.45,26.80,139.68,26.85,139.75,26.86,139.88,26.81,139.97,26.74,140.07,26.66,140.00,26.64,139.75,26.60,139.45,26.59,139.28
RZ_719798_10991,0,93294,50,0,0,26.54,139.72,26.50,140.20,26.44,140.65,26.41,140.62,26.38,140.60,26.38,140.60,26.45,140.72,26.52,140.88,26.68,140.43,26.75,139.95,26.81,139.47,26.85,139.43,26.96,139.32,27.11,139.25,27.18,139.35,27.01,139.43,26.84,139.45,26.75,139.47,26.84,139.75,26.98,140.03,27.01,140.20,27.01,140.22,26.95,140.28,27.00,140.57,27.11,140.70,27.21,140.62,27.21,140.30,27.20,140.07,27.23,140.10,27.25,140.20,27.16,140.20,27.06,140.20,26.96,140.15,26.99,140.07,27.01,140.07,27.02,140.10,27.04,140.03,27.00,139.75,26.98,139.47,26.90,139.30,26.85,139.25,26.81,139.22,26.77,139.35,26.75,139.53,26.74,139.82,26.79,139.93,26.80,140.10,26.79,140.15,26.74,140.40,26.70,140.62
RZ_719798_10992,0,93294,401,0,3,26.81,140.78,26.95,140.72,27.10,140.65,27.11,140.65,27.11,140.65,27.20,140.60,27.27,140.53,27.27,140.38,27.16,140.25,27.04,140.20,27.00,140.15,27.10,140.05,27.20,139.95,27.27,140.20,27.24,140.50,27.18,140.50,27.15,140.22,27.26,139.95,27.38,140.00,27.43,140.05,27.34,140.05,27.27,139.93,27.27,139.78,27.31,139.65,27.34,139.65,27.34,139.53,27.34,139.28,27.43,139.05,27.61,139.45,27.79,139.97,27.85,140.47,27.74,140.65,27.50,140.80,27.32,140.68,27.14,140.40,27.10,140.00,26.98,139.88,26.91,140.03,26.88,140.32,26.94,140.62,27.09,140.65,27.24,140.70,27.41,140.75,27.54,140.75,27.59,140.53,27.56,140.20,27.54,139.85,27.59,139.88,27.64,140.00,27.68,140.30,27.55,140.68,27.44,140.88,27.35,140.90,27.38,140.68,27.40,140.60,27.43,140.72,27.43,141.00,27.59,141.30,27.77,141.40,27.77,141.38,27.59,141.30,27.40,141.25,27.39,141.55,27.32,141.90,27.26,142.22,27.29,142.35,27.31,143.15,27.35,143.95,27.29,144.82,27.27,145.18,27.27,145.85,27.27,146.30,27.27,146.60,27.20,146.70,27.12,146.95,26.96,147.90,26.82,149.00,26.70,150.00,26.61,150.28,26.50,150.57,26.39,151.05,26.48,151.50,26.61,151.78,26.66,151.90,26.56,152.00,26.55,152.03,26.62,152.10,26.71,152.12,26.75,151.93,26.80,151.60,26.80,151.28,26.75,151.57,26.69,151.93,26.71,152.28,26.76,152.25,26.80,151.50,26.73,150.80,26.62,150.20,26.71,150.40,26.85,150.65,27.00,150.80,27.05,150.80,27.09,150.75,27.07,151.40,26.96,152.07,26.86,152.62,26.70,152.47,26.59,152.47,26.46,152.62,26.48,152.53,26.70,152.15,26.94,151.47,27.04,151.03,26.84,151.20,26.62,151.47,26.51,151.78,26.48,152.12,26.43,152.65,26.40,153.20,26.44,153.00,26.51,152.05,26.74,151.12,26.93,150.70,27.07,150.97,27.02,151.22,26.93,151.65,26.82,152.10,26.77,152.32,26.80,152.10,26.85,151.75,26.79,151.60,26.71,151.22,26.75,150.88,26.89,150.55,27.06,150.28,27.12,150.15,27.14,150.72,27.10,151.43,27.01,152.12,26.96,152.12,26.91,152.28,26.85,152.43,26.80,152.45,26.84,152.20,26.94,151.82,27.04,151.50,27.06,151.35,27.11,151.35,27.14,151.47,27.16,151.57,27.09,151.62,26.93,151.68,26.76,151.70,26.68,151.75,26.71,151.68,26.73,151.53,26.73,151.22,26.70,151.10,26.65,151.12,26.57,151.50,26.56,151.85,26.62,152.22,26.70,152.40,26.71,152.57,26.76,152.57,26.85,152.00,26.95,151.40,27.02,151.00,27.12,151.22,27.20,151.45,27.24,151.50,27.19,151.72,27.10,152.15,26.99,152.55,26.89,152.75,26.80,152.40,26.75,152.07,26.70,151.75,26.69,151.43,26.69,151.10,26.74,150.85,26.80,151.03,27.18,151.20,27.52,151.28,27.57,151.28,27.31,151.25,26.98,151.30,26.90,151.45,26.82,151.60,26.82,151.68,26.84,151.68,26.84,151.68,26.80,151.65,26.75,151.65,26.69,151.70,26.69,151.78,26.62,151.82,26.56,151.57,26.54,151.32,26.61,151.12,26.71,151.15,26.98,151.18,27.23,150.97,27.27,150.78,27.11,150.55,26.96,150.47,27.00,150.55,26.99,150.82,26.98,151.10,26.95,151.03,26.98,150.82,26.98,150.75,26.96,150.97,26.93,151.22,26.89,151.40,26.85,151.47,26.96,151.38,27.09,151.22,27.14,151.45,27.04,151.80,26.99,152.03,27.00,151.88,27.11,151.72,27.20,151.72,27.30,151.75,27.41,151.78,27.48,151.88,27.38,151.97,27.27,151.93,27.19,151.80,27.29,151.70,27.31,151.78,27.11,151.82,26.90,151.55,26.75,151.35,27.02,151.15,27.30,150.88,27.34,150.47,27.19,150.07,27.01,150.03,27.01,149.97,26.96,150.47,26.91,151.03,26.93,151.18,26.98,150.78,27.02,150.35,27.20,150.32,27.39,150.25,27.57,150.18,27.54,150.20,27.50,150.55,27.48,150.93,27.39,151.20,27.26,151.20,27.15,151.18,27.10,151.28,27.11,151.38,27.21,151.50,27.32,151.50,27.41,151.22,27.39,150.90,27.45,150.72,27.51,150.82,27.49,151.07,27.31,151.32,27.14,151.55,27.09,151.68,27.16,151.25,27.31,150.62,27.45,150.00,27.40,150.03,27.26,150.15,27.10,150.30,27.07,150.15,27.12,150.03,27.19,149.90,27.23,149.85,27.19,149.97,27.31,150.07,27.45,150.35,27.52,150.57,27.41,150.78,27.31,150.82,27.27,150.65,27.24,150.53,27.19,150.35,27.32,150.38,27.54,150.38,27.76,150.35,27.80,150.32,27.79,150.30,27.57,150.32,27.38,150.38,27.14,150.40,27.07,150.30,27.04,150.18,27.06,150.62,27.12,151.18,27.19,151.75,27.35,151.70,27.48,151.65,27.55,151.40,27.50,151.18,27.48,150.90,27.49,150.82,27.50,151.22,27.49,151.65,27.45,152.07,27.45,152.15,27.46,152.35,27.41,152.53,27.34,152.65,27.29,152.68,27.45,152.12,27.59,151.57,27.69,151.55,27.59,152.12,27.43,152.65,27.32,152.55,27.35,152.15,27.44,151.80,27.52,151.47,27.54,151.25,27.44,151.03,27.35,150.85,27.31,150.93,27.50,150.95,27.69,150.88,27.77,150.72,27.73,150.68,27.66,150.72,27.61,150.93,27.55,151.22,27.38,151.57,27.21,152.12,27.12,152.53,27.27,152.30,27.32,151.80,27.34,151.30,27.25,151.47,27.32,151.65,27.40,151.82,27.44,151.88,27.52,151.60,27.59,151.18,27.65,150.80,27.62,150.78,27.62,150.95,27.61,151.10,27.59,151.18,27.56,151.15,27.52,151.32,27.51,151.53,27.51,151.68,27.66,151.57,27.80,151.60,27.98,151.70,28.00,151.90,27.94,151.95,27.82,151.93,27.73,151.72,27.74,151.22,27.76,150.80,27.77,150.53,27.71,150.93,27.64,151.30,27.55,151.68,27.52,151.62,27.57,151.28,27.60,150.95,27.62,150.85,27.56,151.07,27.60,151.18,27.62,151.07,27.66,150.85,27.64,150.75,27.62,150.65,27.62,150.90,27.66,151.15,27.70,151.45,27.59,151.53,27.44,151.78,27.29,151.97,27.32,151.32,27.38,150.50,27.39,150.05,27.34,150.68,27.29,151.28,27.27,151.47,27.31,151.47,27.46,151.38,27.59,151.32,27.69,151.28,27.69,151.30,27.73,151.62,27.81,151.95,27.84,152.22,27.81,151.82,27.66,151.43,27.57,150.97,27.62,150.85
RZ_719798_10993,0,93294,50,0,3,27.77,150.78,27.94,150.80,27.99,150.75,28.00,150.70,27.95,150.55,27.90,150.45,27.84,150.65,27.86,150.95,27.89,151.47,27.79,151.70,27.68,151.50,27.62,151.05,27.71,150.60,27.80,150.57,27.84,150.60,27.80,150.68,27.74,150.65,27.64,150.65,27.60,150.40,27.84,150.22,28.10,150.50,28.34,151.15,28.04,151.82,27.79,151.62,27.66,151.18,27.88,150.78,28.06,150.78,28.14,150.80,28.04,151.05,27.93,151.50,27.80,151.95,27.76,152.07,27.79,152.10,27.84,152.15,27.89,152.20,27.84,152.05,27.82,151.40,28.00,150.93,28.20,150.60,28.23,151.28,28.06,151.85,28.02,152.25,28.14,152.10,28.27,151.60,28.29,151.05,28.31,150.55,28.30,150.53,28.25,150.80,28.16,151.05,28.09,151.12
RZ_719798_10994,0,93294,49,0,3,28.18,151.05,28.29,151.05,28.44,151.07,28.48,151.03,28.44,151.00,28.36,150.95,28.27,150.95,28.27,150.95,28.27,150.95,28.25,151.12,28.15,151.35,28.01,151.60,27.86,151.88,27.82,152.07,28.00,152.12,28.18,151.95,28.44,151.78,28.52,151.82,28.40,151.85,28.19,151.85,28.10,152.15,28.23,152.45,28.35,152.35,28.24,151.88,28.12,151.43,28.14,151.43,28.24,151.35,28.36,151.25,28.40,151.18,28.48,151.15,28.52,151.03,28.51,150.93,28.45,150.85,28.39,150.97,28.38,151.15,28.38,151.25,28.36,151.28,28.38,151.28,28.39,151.40,28.40,151.62,28.35,151.85,28.29,151.90,28.25,151.85,28.23,151.78,28.21,151.68,28.27,151.47,28.38,151.28,28.44,151.18,28.39,151.15
RZ_719798_10995,0,93294,50,0,3,28.31,151.12,28.40,151.07,28.66,150.55,28.91,150.05,29.04,149.70,29.00,150.00,28.80,150.45,28.61,150.95,28.44,151.32,28.43,151.55,28.46,151.60,28.49,151.62,28.56,151.60,28.59,151.93,28.44,152.25,28.25,152.60,28.07,152.60,28.14,152.15,28.21,151.68,28.43,151.20,28.56,151.12,28.69,151.05,28.69,150.95,28.73,150.95,28.77,150.93,28.66,150.93,28.45,151.62,28.41,152.32,28.61,152.03,28.86,151.00,28.95,150.35,28.94,150.90,28.82,151.43,28.74,151.40,28.64,151.25,28.64,151.18,28.60,151.28,28.55,151.38,28.51,151.35,28.43,151.45,28.35,151.70,28.41,151.95,28.54,152.07,28.68,152.07,28.68,151.50,28.66,150.93,28.60,150.95,28.66,151.55,28.77,151.75,29.01,151.35
RZ_719798_10996,0,93294,51,0,3,29.14,150.95,29.29,150.97,29.34,151.20,29.20,151.38,29.00,151.50,28.82,151.40,28.88,151.22,28.91,151.10,28.89,151.38,28.81,151.65,28.76,151.82,28.80,151.60,28.82,151.47,28.81,151.55,28.77,151.65,28.93,151.65,29.11,151.10,29.26,150.55,29.25,150.00,29.23,149.90,29.07,150.30,28.93,150.82,28.76,151.35,28.77,151.20,28.79,150.88,29.01,150.55,29.23,150.47,29.46,150.55,29.55,150.65,29.64,150.70,29.43,150.68,29.18,150.60,28.91,150.70,28.91,150.80,29.14,150.90,29.36,150.93,29.50,151.32,29.41,151.82,29.32,152.35,29.26,152.53,29.21,152.35,29.16,152.07,29.19,151.80,29.30,151.80,29.43,151.72,29.48,151.65,29.39,151.55,29.31,151.53,29.30,151.55,29.44,151.65,29.55,152.07
RZ_719798_10997,0,93294,51,0,3,29.50,152.45,29.31,152.75,29.20,152.70,29.27,152.65,29.38,152.62,29.52,152.20,29.64,151.80,29.68,151.45,29.61,151.72,29.60,152.00,29.74,151.97,29.84,151.85,29.88,151.72,29.81,151.85,29.79,152.20,29.77,152.57,29.79,152.88,29.80,152.80,29.81,152.75,29.85,152.60,29.90,152.32,29.94,152.05,29.96,151.93,29.95,151.80,29.96,151.70,29.86,151.88,29.81,152.12,29.79,152.38,29.85,152.50,29.88,152.68,29.86,152.85,29.86,152.85,29.93,152.97,30.04,153.10,30.16,153.22,30.16,153.22,30.09,153.28,30.01,153.32,30.11,153.10,30.25,152.85,30.39,152.57,30.44,152.40,30.46,152.20,30.52,152.22,30.56,152.40,30.54,152.53,30.52,152.53,30.52,152.68,30.57,153.00,30.35,153.20,30.11,153.32
RZ_719798_10998,0,93294,51,0,3,30.06,153.25,30.20,153.15,30.26,153.07,30.14,153.12,30.06,153.28,30.05,153.40,30.21,153.50,30.45,152.78,30.71,152.00,30.79,151.35,30.73,151.57,30.64,151.93,30.54,152.32,30.57,152.43,30.66,152.20,30.76,151.85,30.80,151.78,30.77,151.97,30.79,152.18,30.82,152.25,30.77,152.62,30.68,153.05,30.59,153.47,30.66,153.22,30.73,152.90,30.61,152.65,30.43,152.70,30.41,152.93,30.59,153.10,30.81,153.25,30.85,153.18,30.88,153.35,30.88,153.55,30.89,153.75,30.93,153.65,30.91,153.53,30.75,153.47,30.60,153.55,30.60,153.62,30.76,153.50,30.91,153.32,30.91,153.10,30.85,153.07,30.79,153.05,30.79,152.72,30.85,152.45,30.95,152.25,31.04,152.40,31.14,152.50,30.98,152.95,30.76,153.40
RZ_719798_10999,0,93294,51,0,3,30.73,153.45,30.91,153.05,31.07,152.90,31.06,153.10,31.06,153.32,31.06,153.35,31.18,153.40,31.29,153.32,31.40,153.25,31.35,153.32,31.29,153.45,31.14,153.47,31.04,153.15,31.19,153.00,31.43,152.93,31.49,153.03,31.34,153.07,31.31,152.65,31.44,152.20,31.41,151.95,31.25,152.35,31.07,153.03,31.06,153.53,31.06,153.82,31.07,153.82,31.10,153.82,31.14,153.82,31.20,153.43,31.24,153.12,31.25,152.97,31.29,153.32,31.36,153.57,31.49,153.22,31.52,152.80,31.52,152.18,31.50,151.93,31.59,151.70,31.60,152.50,31.64,153.30,31.65,153.68,31.68,153.22,31.65,152.88,31.57,153.03,31.54,153.20,31.52,153.35,31.52,153.45,31.54,153.20,31.55,152.88,31.52,152.97,31.48,153.43,31.46,153.45
RZ_719798_11000,0,93294,51,0,3,31.40,153.00,31.34,152.62,31.52,152.68,31.80,152.65,32.10,152.55,32.11,152.15,32.11,151.80,32.12,151.57,32.16,151.72,32.19,151.88,32.19,152.00,32.15,152.15,32.12,152.43,32.02,152.72,31.93,152.93,31.94,152.53,32.10,152.03,32.23,152.22,32.25,152.90,32.11,153.60,32.01,153.62,31.90,153.62,31.99,153.68,32.06,153.72,32.09,153.75,32.05,153.60,32.01,153.43,32.02,153.28,32.04,153.28,32.04,153.05,32.04,152.82,32.04,152.55,32.02,152.47,32.00,152.53,31.96,152.93,31.94,153.35,31.91,153.65,31.93,153.57,32.11,153.47,32.21,153.50,32.34,153.65,32.31,153.88,32.36,154.07,32.36,154.20,32.35,154.18,32.38,153.53,32.36,152.90,32.34,152.82,32.29,153.25,32.27,153.78,32.27,153.93
RZ_719798_11001,0,93294,50,0,3,32.31,153.85,32.36,153.68,32.41,153.25,32.42,152.82,32.45,152.38,32.40,152.80,32.33,153.45,32.25,153.50,32.24,152.93,32.26,152.40,32.31,152.57,32.39,152.75,32.44,152.82,32.45,152.97,32.48,153.10,32.45,153.22,32.42,153.20,32.34,153.18,32.31,153.05,32.29,152.95,32.29,152.93,32.31,153.00,32.33,153.12,32.36,153.15,32.52,153.20,32.69,153.25,32.85,153.32,32.83,153.43,32.79,153.57,32.75,153.70,32.69,153.82,32.66,153.60,32.62,153.38,32.79,153.05,32.94,152.95,32.98,152.85,32.94,152.85,32.94,152.85,33.05,152.82,33.09,152.78,33.08,152.75,33.08,152.55,33.08,152.38,33.11,152.47,33.15,152.72,33.16,153.20,33.15,153.40,33.14,153.62,33.10,153.57,33.04,153.53
RZ_719798_11002,0,93294,50,0,3,32.98,153.43,32.94,153.38,32.90,153.72,32.85,154.10,32.89,153.95,33.01,153.43,33.14,153.20,33.12,153.70,33.05,154.22,33.01,154.28,32.99,154.10,33.01,153.47,33.02,153.03,33.05,152.62,33.08,152.70,33.10,153.40,33.12,154.05,33.14,154.35,33.10,154.00,33.09,153.50,33.12,153.35,33.16,153.40,33.20,153.57,33.14,154.07,33.09,154.45,33.05,154.82,33.10,154.65,33.12,154.38,33.12,154.12,33.19,154.07,33.25,154.03,33.30,154.15,33.29,154.30,33.34,154.50,33.44,154.50,33.50,154.35,33.54,154.07,33.54,154.03,33.59,154.12,33.61,154.38,33.64,154.40,33.56,154.32,33.50,154.15,33.58,154.03,33.73,153.97,33.90,154.03,33.94,154.03,34.01,153.95,34.12,153.80,34.23,153.68
RZ_719798_11003,0,93294,50,0,3,34.33,153.65,34.38,153.60,34.40,153.50,34.36,153.43,34.31,153.68,34.14,153.82,33.99,153.85,33.99,153.62,34.14,153.47,34.29,153.43,34.31,153.32,34.34,153.18,34.42,152.90,34.49,152.70,34.52,152.90,34.50,153.32,34.33,153.95,34.17,154.25,34.02,154.05,34.02,153.60,34.05,153.18,34.21,153.32,34.35,153.62,34.39,153.93,34.27,154.10,34.17,154.15,34.17,154.15,34.21,154.15,34.29,154.10,34.35,154.00,34.40,153.90,34.50,153.85,34.59,153.95,34.65,154.03,34.61,154.12,34.58,154.18,34.56,154.20,34.54,154.20,34.60,154.12,34.66,154.07,34.73,154.05,34.74,154.07,34.76,153.90,34.80,153.55,34.90,152.85,34.99,152.30,35.05,152.28,35.11,152.70,35.16,153.15,35.21,153.22
RZ_719798_11004,0,93294,49,0,3,35.21,153.00,35.21,152.85,35.23,152.82,35.08,153.22,34.91,153.68,34.76,154.03,34.75,154.22,34.74,154.25,34.74,154.25,34.75,154.25,34.77,154.18,34.80,154.05,34.95,153.85,35.10,153.72,35.20,153.65,35.17,153.68,35.16,153.57,35.20,153.50,35.24,153.10,35.27,152.80,35.31,152.28,35.34,152.03,35.36,151.93,35.45,152.05,35.55,152.15,35.62,152.40,35.60,152.70,35.56,153.07,35.46,153.22,35.35,153.40,35.30,153.43,35.44,153.38,35.69,153.32,35.92,152.95,36.01,152.57,35.90,152.53,35.73,152.88,35.64,153.10,35.64,152.97,35.66,152.82,35.67,152.82,35.67,152.97,35.59,153.28,35.51,153.57,35.52,153.60,35.69,153.50,35.84,153.43,35.91,153.47,35.95,153.15
RZ_719798_11005,0,93294,50,0,3,35.95,152.80,35.91,153.07,35.84,153.88,35.79,154.68,35.80,154.38,35.83,153.93,35.81,153.47,35.79,153.45,35.79,153.18,35.81,152.93,35.98,152.72,36.14,152.72,36.27,152.43,36.24,152.10,36.21,152.35,36.20,152.95,36.29,153.20,36.38,152.78,36.44,152.35,36.40,152.40,36.36,152.40,36.35,152.40,36.36,152.43,36.39,152.60,36.44,152.75,36.51,152.72,36.58,152.68,36.61,152.43,36.62,152.20,36.67,152.25,36.71,152.53,36.83,152.78,36.90,152.78,36.81,152.72,36.66,152.65,36.49,153.28,36.45,153.97,36.45,154.32,36.49,153.97,36.52,153.70,36.49,153.70,36.45,153.70,36.40,153.65,36.40,153.62,36.55,153.75,36.69,153.90,36.73,154.03,36.62,154.03,36.55,153.75,36.60,153.47
RZ_719798_11006,0,93294,51,0,3,36.67,153.12,36.64,153.00,36.55,153.25,36.48,153.62,36.56,153.57,36.74,153.12,36.85,152.78,36.91,152.93,36.91,153.05,36.85,153.40,36.76,153.65,36.66,154.03,36.65,154.12,36.65,154.35,36.73,154.50,36.83,154.15,36.92,153.68,36.92,153.10,36.90,153.03,36.88,152.97,36.88,153.18,36.96,153.28,37.06,153.38,37.19,153.32,37.20,153.47,37.17,153.65,37.10,153.85,37.04,153.88,37.16,153.70,37.31,153.40,37.39,153.07,37.34,153.18,37.29,153.43,37.33,153.65,37.33,153.72,37.34,153.80,37.36,153.88,37.45,153.78,37.52,153.60,37.42,153.43,37.27,153.35,37.20,153.47,37.26,153.68,37.33,153.90,37.30,154.03,37.26,154.00,37.24,153.95,37.20,154.07,37.20,154.22,37.23,154.25,37.23,154.10
RZ_719798_11007,0,93294,51,0,3,37.24,153.57,37.24,153.20,37.29,152.82,37.30,152.93,37.31,153.03,37.30,153.12,37.25,153.50,37.20,153.85,37.20,154.10,37.24,153.97,37.26,153.82,37.27,153.75,37.27,153.72,37.21,153.68,37.15,153.62,37.23,153.50,37.38,153.35,37.49,153.57,37.49,153.60,37.50,153.40,37.55,152.93,37.59,152.72,37.62,152.80,37.61,153.32,37.60,153.82,37.61,153.90,37.59,153.53,37.55,153.43,37.50,153.68,37.51,154.38,37.55,154.82,37.58,155.22,37.58,155.15,37.58,154.62,37.59,154.35,37.58,154.28,37.55,154.65,37.55,154.57,37.59,154.03,37.61,153.68,37.65,153.55,37.66,153.75,37.70,153.57,37.71,153.22,37.71,152.88,37.67,152.70,37.64,152.70,37.70,152.80,37.77,153.00,37.77,153.20,37.70,153.05
RZ_719798_11008,0,93294,50,0,3,37.64,152.82,37.66,152.75,37.69,152.90,37.70,152.97,37.71,152.93,37.70,153.28,37.69,153.72,37.71,154.15,37.75,154.15,37.77,154.15,37.77,154.15,37.75,154.35,37.73,154.53,37.66,154.68,37.62,154.65,37.74,154.62,37.90,154.53,38.01,154.35,37.92,154.15,37.84,154.07,37.80,153.88,37.83,153.68,37.84,153.50,37.80,153.55,37.74,153.62,37.69,153.68,37.69,153.70,37.73,153.68,37.77,153.68,37.86,153.93,37.92,154.15,37.92,154.38,37.81,154.90,37.71,155.45,37.70,155.88,37.74,155.68,37.77,155.28,37.77,155.05,37.86,154.93,37.94,155.05,38.02,155.07,37.98,154.53,37.92,153.93,37.90,153.28,37.94,153.22,38.11,153.18,38.27,153.22,38.41,153.28,38.27,153.30,38.14,153.28
RZ_719798_11009,0,93294,50,0,3,37.96,153.32,37.91,153.57,37.86,153.80,37.83,154.05,37.80,154.22,37.92,154.38,38.06,154.50,38.17,154.62,38.14,154.57,38.11,154.43,38.11,154.30,38.09,154.35,38.09,154.28,38.06,154.12,38.01,154.45,38.08,154.93,38.20,155.12,38.40,154.68,38.46,154.20,38.35,154.00,38.21,153.97,38.06,153.95,38.05,153.85,38.04,153.80,38.04,153.88,38.09,154.15,38.16,154.43,38.23,154.60,38.21,154.62,38.20,154.53,38.17,154.40,38.14,154.55,38.09,154.82,38.05,155.20,38.06,155.30,38.02,155.47,38.00,155.57,37.96,155.50,37.99,155.35,38.01,155.22,38.04,154.75,38.08,154.28,38.11,154.47,38.12,155.12,38.14,155.62,38.19,155.32,38.21,155.12,38.21,155.05,38.19,155.15,38.11,155.07
RZ_719798_11010,0,93294,250,0,3,38.08,154.95,38.08,154.60,38.10,154.22,38.10,153.93,38.10,153.75,38.14,153.68,38.16,153.68,38.15,153.78,38.21,154.07,38.26,154.53,38.31,154.97,38.29,155.25,38.33,155.28,38.41,155.38,38.50,155.40,38.54,155.53,38.48,155.60,38.42,155.40,38.39,155.12,38.44,154.82,38.52,154.78,38.61,154.80,38.59,154.85,38.56,154.90,38.52,155.18,38.51,155.45,38.48,155.03,38.45,154.35,38.50,153.75,38.49,153.90,38.39,154.50,38.30,155.00,38.41,155.45,38.61,155.53,38.70,155.57,38.58,155.65,38.45,155.70,38.42,155.80,38.40,155.90,38.50,155.50,38.62,155.05,38.71,154.68,38.65,154.70,38.58,154.68,38.54,154.65,38.52,154.78,38.54,154.97,38.54,155.15,38.51,155.28,38.48,155.32,38.46,154.90,38.49,154.45,38.50,154.32,38.41,154.62,38.31,155.30,38.23,155.68,38.23,156.05,38.44,155.85,38.66,155.38,38.76,154.93,38.64,154.68,38.51,154.88,38.51,155.07,38.58,155.20,38.64,155.10,38.74,155.00,38.79,155.10,38.74,155.22,38.64,155.35,38.55,155.15,38.56,155.03,38.46,154.90,38.35,154.93,38.38,154.57,38.51,154.28,38.66,154.03,38.73,154.03,38.77,154.20,38.83,154.40,38.84,154.60,38.86,154.65,38.83,155.00,38.79,155.38,38.74,155.80,38.65,155.85,38.58,155.85,38.51,155.50,38.50,155.25,38.50,155.15,38.49,155.32,38.50,155.20,38.52,154.85,38.70,154.50,38.86,154.43,38.96,154.47,38.90,154.62,38.81,154.75,38.83,154.18,38.85,153.53,38.86,153.53,38.80,154.53,38.69,155.55,38.61,155.68,38.58,155.47,38.69,155.28,38.81,155.00,38.96,154.68,38.99,154.45,39.01,154.53,39.02,154.47,39.05,154.32,39.05,154.50,39.04,154.68,39.02,154.78,38.96,154.55,38.90,154.50,38.85,154.50,38.88,154.40,38.89,154.32,38.90,154.32,38.88,154.43,38.92,154.45,38.98,154.38,39.09,154.25,39.12,154.32,39.10,154.47,39.02,154.62,38.98,154.62,38.88,154.57,38.77,154.43,38.71,154.32,38.80,153.95,38.88,153.65,38.88,153.80,38.81,154.28,38.90,154.57,39.04,154.22,39.12,153.90,39.09,153.62,39.08,153.53,39.10,153.72,39.10,154.43,39.06,154.97,39.06,155.12,39.08,154.88,39.09,154.85,39.09,154.97,39.12,154.68,39.05,154.40,38.95,154.25,38.80,154.55,38.76,154.70,38.80,154.85,38.88,154.95,38.86,155.07,38.77,155.05,38.73,155.05,38.77,154.80,38.86,154.57,38.91,154.65,38.90,154.95,38.88,155.22,38.84,155.22,38.84,155.18,38.81,155.15,38.79,155.10,38.89,155.43,39.01,155.78,39.17,155.65,39.24,155.07,39.33,154.32,39.33,154.03,39.30,153.82,39.26,153.78,39.25,153.93,39.21,154.12,39.19,154.28,39.16,154.22,39.10,154.18,39.05,154.10,39.08,154.03,39.21,154.07,39.35,154.20,39.39,154.47,39.31,154.72,39.25,154.97,39.29,155.05,39.34,154.97,39.39,154.90,39.41,154.82,39.42,154.80,39.35,154.80,39.26,154.70,39.19,154.47,39.19,154.25,39.19,154.07,39.23,154.07,39.34,154.10,39.44,154.05,39.48,153.93,39.45,153.75,39.55,153.57,39.70,153.35,39.85,153.18,39.86,153.03,39.80,152.97,39.75,152.93,39.70,152.90,39.64,153.18,39.58,153.45,39.54,153.62,39.50,153.62,39.48,153.65,39.42,153.78,39.41,153.82,39.34,154.03,39.26,154.38,39.21,154.70,39.24,154.60,39.26,154.32,39.31,154.07,39.34,154.07,39.36,154.10,39.38,154.20,39.41,154.30,39.50,153.85,39.60,153.25,39.73,152.68,39.74,152.93,39.73,153.30,39.75,153.65,39.83,153.72,39.89,153.75,39.83,153.80,39.74,153.82,39.75,153.75,39.85,153.62,39.98,153.40,39.92,153.22,39.77,153.53,39.62,153.97,39.60,154.65,39.59,154.95,39.59,155.03,39.60,154.90,39.61,154.78,39.75,154.47,39.88,154.18,39.98,153.78,39.89,153.75
RZ_719798_11011,0,93294,50,0,3,39.83,153.72,39.80,153.78,39.84,154.25,39.88,154.70,39.94,154.47,39.99,153.85,40.05,153.28,40.09,153.43,40.12,153.60,40.16,153.60,40.16,153.53,40.20,153.43,40.23,153.32,40.25,153.22,40.27,153.15,40.23,153.07,40.17,153.03,40.10,153.03,40.11,153.05,40.14,153.10,40.15,153.18,40.15,153.25,40.15,153.32,40.15,153.35,40.16,153.35,40.20,153.35,40.21,153.25,40.23,153.18,40.19,153.47,40.24,153.82,40.31,153.97,40.42,153.82,40.46,153.72,40.45,153.90,40.40,154.03,40.33,154.12,40.30,154.10,40.31,154.07,40.35,154.45,40.33,154.85,40.33,155.03,40.34,154.78,40.36,154.55,40.39,154.45,40.42,154.50,40.44,154.53,40.38,154.75,40.26,154.85,40.19,154.40,40.26,154.18
RZ_719798_11012,0,93294,49,0,3,40.40,153.95,40.51,153.90,40.54,153.53,40.56,153.20,40.52,153.25,40.51,153.15,40.49,153.05,40.55,153.05,40.61,153.18,40.66,153.55,40.66,153.78,40.65,153.50,40.65,153.00,40.62,153.07,40.60,153.68,40.56,154.22,40.69,154.20,40.80,154.20,40.80,154.22,40.67,154.25,40.55,154.32,40.56,154.35,40.61,154.28,40.64,154.15,40.64,154.03,40.77,154.03,40.94,154.03,41.10,154.05,40.91,154.05,40.75,153.97,40.64,153.93,40.76,153.85,40.88,153.55,40.96,153.25,41.00,152.93,40.99,152.93,40.86,153.30,40.73,153.70,40.60,154.10,40.60,154.18,40.69,154.28,40.75,154.50,40.76,154.62,40.70,154.68,40.66,154.45,40.71,153.75,40.79,153.18,40.83,153.18,40.84,153.68
RZ_719798_11013,0,93294,501,0,1,40.81,153.85,40.83,153.30,40.81,152.72,40.81,152.45,40.83,152.68,40.85,152.95,40.79,153.68,40.70,154.15,40.61,154.30,40.61,154.00,40.81,153.70,41.01,153.70,41.17,153.78,40.99,153.88,40.80,153.97,40.80,153.85,40.89,153.70,40.96,153.68,41.01,153.90,41.10,154.12,41.12,154.22,41.12,154.00,41.11,153.78,41.10,153.55,41.02,153.55,41.04,153.55,41.11,153.50,41.19,153.40,41.16,153.35,41.12,153.32,41.11,153.38,41.14,153.38,41.16,153.45,41.16,153.53,41.15,153.62,41.14,153.60,41.10,153.72,41.08,153.85,41.09,153.95,41.15,153.88,41.19,153.72,41.16,153.60,41.10,153.50,41.05,153.57,41.02,153.65,41.01,153.75,41.06,153.80,41.39,153.82,41.70,153.97,41.79,154.12,41.65,153.93,41.51,153.35,41.51,152.80,41.50,152.60,41.48,152.60,41.38,152.88,41.24,153.12,41.12,153.38,41.02,153.40,40.99,153.45,40.99,153.53,41.06,153.60,41.16,153.47,41.46,153.15,41.70,152.80,41.96,152.75,41.98,152.97,42.02,153.20,42.05,153.30,42.12,153.18,42.16,153.15,42.19,153.15,42.15,153.18,42.15,152.97,42.16,152.82,41.95,152.88,41.70,153.00,41.62,152.65,41.75,152.22,41.88,151.82,41.79,152.07,41.73,152.35,41.76,152.60,41.88,152.62,41.95,152.65,41.91,152.70,41.90,152.47,41.91,152.22,41.92,151.85,41.90,151.75,41.90,151.65,41.86,151.70,41.85,151.88,41.83,152.03,41.95,152.32,42.04,152.45,42.08,152.55,42.00,152.47,41.96,152.45,41.96,152.47,41.96,152.47,42.02,152.40,42.14,152.22,42.25,152.07,42.27,152.57,42.21,153.18,42.21,153.53,42.25,153.32,42.31,153.12,42.36,152.68,42.40,152.15,42.38,152.07,42.33,152.53,42.42,152.72,42.54,152.65,42.50,152.60,42.34,152.82,42.20,152.82,42.16,152.72,42.12,152.55,42.04,152.35,41.98,152.35,42.05,152.47,42.17,152.65,42.40,152.50,42.46,152.30,42.51,152.05,42.52,151.97,42.58,151.93,42.52,151.90,42.41,151.93,42.23,152.55,42.12,153.15,42.04,153.32,42.04,152.90,42.05,152.45,42.05,152.35,42.26,152.25,42.46,152.43,42.67,152.62,42.67,152.90,42.65,152.95,42.59,153.03,42.48,152.88,42.30,152.72,42.16,152.50,42.30,152.40,42.54,152.30,42.76,152.05,42.77,151.85,42.62,152.03,42.45,152.50,42.27,153.00,42.23,153.15,42.17,153.15,42.12,153.18,42.39,153.22,42.64,153.38,42.71,153.50,42.51,153.62,42.34,153.57,42.35,153.53,42.36,153.50,42.36,153.55,42.36,153.62,42.36,153.70,42.35,153.75,42.39,153.75,42.45,153.43,42.70,153.10,42.90,152.90,42.77,153.03,42.48,153.18,42.23,153.28,42.29,153.38,42.36,153.40,42.41,153.32,42.30,153.50,42.19,153.75,42.25,153.85,42.42,153.80,42.60,153.75,42.56,153.88,42.55,153.62,42.49,153.35,42.41,153.18,42.45,153.28,42.56,153.35,42.66,153.43,42.73,153.47,42.80,153.35,42.74,153.15,42.60,152.93,42.64,152.88,42.83,152.85,42.98,152.85,42.92,152.60,42.91,152.45,42.91,152.45,42.92,152.75,42.90,153.03,42.69,153.20,42.49,153.30,42.33,153.43,42.39,153.47,42.58,153.50,42.71,153.47,42.79,153.55,42.69,153.65,42.59,153.72,42.52,153.78,42.50,153.80,42.51,153.68,42.52,153.20,42.52,152.72,42.52,152.35,42.54,152.20,42.59,152.05,42.64,151.80,42.71,151.60,42.76,151.90,42.74,152.40,42.67,152.93,42.77,152.93,42.95,152.93,43.15,152.62,43.11,152.30,43.04,152.07,43.01,152.25,43.06,152.43,43.09,152.60,43.09,152.72,43.06,153.00,43.08,153.22,43.08,153.15,43.05,152.95,42.99,152.82,42.91,152.93,42.88,153.03,42.85,153.35,42.84,153.70,42.83,154.05,42.84,153.95,42.88,153.70,42.79,153.53,42.71,153.50,42.61,153.43,42.61,153.28,42.77,153.20,42.92,153.25,43.06,153.30,43.05,153.35,43.02,153.55,43.06,153.75,43.10,153.82,43.17,153.43,43.17,153.03,43.16,152.43,43.10,152.20,43.04,152.07,43.11,152.22,43.20,152.40,43.11,152.45,42.91,152.40,42.66,152.35,42.56,152.47,42.46,152.62,42.55,152.78,42.69,153.15,42.79,153.50,42.74,153.72,42.74,153.35,42.77,152.97,42.80,152.75,42.80,152.75,42.74,152.88,42.67,153.00,42.60,153.12,42.64,153.18,42.71,153.22,42.80,153.30,42.83,153.32,42.83,153.38,42.65,153.57,42.49,153.72,42.38,153.75,42.54,153.62,42.71,153.38,42.85,153.25,42.83,153.38,42.79,153.60,42.75,153.82,42.75,153.82,42.76,153.75,42.77,153.68,42.76,153.62,42.74,153.32,42.66,153.03,42.60,152.97,42.54,153.25,42.56,153.53,42.59,153.55,42.62,153.55,42.61,153.57,42.55,153.50,42.42,153.45,42.27,153.80,42.20,154.20,42.21,154.62,42.25,154.62,42.34,154.68,42.40,154.70,42.46,154.72,42.38,154.68,42.30,154.57,42.24,154.40,42.26,154.32,42.36,154.30,42.45,154.35,42.52,154.35,42.54,154.38,42.58,154.40,42.59,154.07,42.52,153.72,42.41,153.82,42.39,154.20,42.46,154.50,42.58,154.05,42.62,153.68,42.65,153.28,42.73,153.15,42.81,153.03,42.62,153.32,42.38,153.68,42.11,154.05,42.10,154.25,42.10,154.43,42.23,154.62,42.40,154.57,42.55,154.38,42.54,154.20,42.48,154.03,42.39,153.90,42.36,153.78,42.40,153.72,42.41,153.90,42.36,154.47,42.26,154.95,42.20,155.32,42.24,155.38,42.31,155.40,42.35,155.50,42.30,155.57,42.17,155.53,42.06,155.40,42.09,155.30,42.17,155.10,42.30,154.90,42.33,155.05,42.34,155.40,42.31,155.75,42.36,155.57,42.41,155.40,42.35,155.75,42.31,156.25,42.29,156.68,42.45,156.43,42.52,156.18,42.45,156.03,42.30,156.05,42.14,156.15,42.14,156.20,42.14,156.28,42.11,156.60,42.04,156.93,41.96,157.25,41.91,157.22,41.92,156.97,41.94,156.72,41.90,156.90,41.84,157.55,41.79,158.22,41.86,158.45,41.98,158.68,42.14,159.00,42.19,159.53,42.20,159.85,42.09,160.28,41.99,160.55,41.92,160.80,41.91,160.80,41.92,160.97,41.95,161.35,41.92,162.35,41.95,163.20,41.95,163.88,41.96,164.45,41.94,165.43,41.94,166.65,41.94,167.35,41.88,168.47,41.79,169.68,41.71,171.18,41.66,172.47,41.61,173.78,41.61,175.45,41.60,176.55,41.58,177.30,41.54,178.55,41.60,179.85,41.76,181.12,42.04,181.30,42.33,182.00,42.92,182.62,43.34,184.38,43.65,186.10,43.51,188.22,43.41,189.82,43.31,191.10,43.21,192.55,43.26,193.65,43.46,195.12,43.60,197.00,43.59,198.70,43.49,201.12,43.46,202.53,43.39,204.90,43.27,206.45,43.27,208.18,43.36,209.40,43.77,210.12,44.04,211.35,44.30,212.62,44.30,214.85,44.33,216.80,44.33,219.07,44.11,220.70,43.86,222.88,43.74,224.20,43.76,225.40,43.39,225.88,42.90,227.53,42.48,228.97,42.46,230.60,42.36,231.57,42.09,232.75,41.67,233.72,41.40,234.28,41.10,234.88,40.84,235.28,40.64,235.70,40.59,235.93,40.61,236.10,40.56,236.25,40.58,236.40,40.64,236.55,40.74,236.55,40.80,236.45,40.85,236.22,40.91,236.00,40.95,235.82,40.90,235.75,40.86,235.70,40.84,235.60,40.95,235.53,41.06,235.40,41.14,235.30,41.12,235.03,41.11,234.60,41.26,233.82,41.39,232.82,41.46,232.07,41.40,231.72,41.83,230.93,42.29,230.05,42.70,229.20,42.67,228.78,42.62,227.88,42.62,226.82,42.54,225.68,42.48,224.72,42.81,223.57,43.25,222.55,43.69,221.80,43.92,221.05,44.15,220.18,44.49,219.28,44.65,218.03,44.74,217.25,44.67,216.35,44.04,216.12,43.46,215.97,43.23,215.15,43.50,213.68,43.73,212.20,43.89,211.53,44.11,210.62,44.44,209.47,44.52,208.30,43.85,207.97,43.14,207.25
RZ_719798_11014,0,93394,50,100,1,42.55,206.10,42.79,204.93,43.04,204.25,43.55,203.50,43.99,202.62,44.39,201.85,44.49,200.65,44.67,199.05,44.89,197.55,45.00,197.10,44.69,197.20,44.38,196.93,44.17,196.18,44.41,195.22,44.79,193.88,45.02,192.88,44.98,192.20,44.75,192.28,44.50,192.00,44.50,191.60,44.52,191.05,44.59,190.75,44.62,190.07,44.58,189.38,44.42,188.60,44.27,187.95,44.44,187.10,44.71,186.43,44.79,186.00,44.45,185.82,44.11,185.05,43.92,184.07,43.85,183.28,43.67,182.93,43.39,182.75,43.15,182.60,42.85,182.57,42.70,182.55,42.49,182.45,42.44,182.32,42.35,182.05,42.27,181.62,42.21,180.78,42.15,179.95,42.14,179.30,42.12,179.05,42.17,178.85,42.27,178.50,42.34,178.15,42.38,177.78
RZ_719798_11015,0,93394,49,0,1,42.15,177.55,41.94,177.45,41.85,177.57,41.95,177.72,42.05,177.55,41.94,177.20,41.83,176.82,42.20,176.20,42.48,175.80,42.54,175.45,42.09,175.65,41.85,175.62,41.79,175.55,41.75,175.43,41.79,175.40,41.88,175.40,41.86,175.35,41.77,175.20,41.73,174.62,41.79,174.12,41.85,173.70,41.89,173.70,41.90,173.55,41.96,173.40,42.04,173.18,42.11,173.12,42.14,173.03,42.17,172.95,42.19,172.62,42.21,172.32,42.14,172.07,42.05,171.88,41.96,171.70,41.98,171.50,42.02,171.40,42.09,171.32,42.15,171.22,42.09,171.12,42.04,170.78,41.95,170.43,41.95,170.18,42.01,170.12,42.10,170.05,42.24,169.97,42.30,169.78,42.39,169.57,42.40,169.40,42.30,169.32,42.17,169.22
RZ_719798_11016,0,93394,50,0,1,42.08,169.10,42.10,169.00,42.09,169.00,42.09,168.57,42.08,168.20,42.09,167.85,42.08,167.93,42.08,167.95,42.16,167.93,42.25,167.90,42.33,167.53,42.31,167.18,42.29,167.03,42.26,167.22,42.25,167.38,42.25,167.25,42.25,167.12,42.25,167.25,42.24,167.43,42.17,167.60,42.12,167.55,42.16,167.07,42.36,166.62,42.56,166.07,42.45,165.97,42.25,165.95,42.02,166.03,42.01,166.07,42.11,166.07,42.23,166.07,42.36,166.10,42.42,166.10,42.45,166.12,42.48,166.15,42.45,166.07,42.44,165.97,42.51,165.90,42.59,166.00,42.66,166.10,42.64,166.22,42.61,166.25,42.60,166.15,42.61,165.97,42.73,165.60,42.84,165.30,42.77,165.07,42.60,165.00,42.44,164.57,42.48,164.00,42.51,163.50
RZ_719798_11017,0,93394,50,0,1,42.54,163.45,42.51,163.72,42.51,164.12,42.56,164.28,42.55,164.30,42.55,164.10,42.49,164.03,42.48,164.10,42.56,164.40,42.67,164.68,42.84,164.78,42.91,164.38,43.00,163.97,42.91,163.55,42.80,163.50,42.66,163.45,42.64,163.38,42.61,163.30,42.62,163.30,42.56,163.35,42.50,163.45,42.55,163.50,42.67,163.53,42.77,163.95,42.74,164.40,42.71,164.28,42.71,163.72,42.86,163.47,43.00,163.75,43.09,163.82,43.02,163.60,42.94,163.40,42.88,163.53,42.85,163.65,42.85,163.80,42.90,163.85,42.94,163.88,42.98,163.88,43.02,163.65,43.08,163.43,43.11,163.20,43.12,163.22,43.11,163.03,43.11,162.78,43.10,162.55,43.08,162.53,43.02,162.53,43.00,162.53,42.95,162.50,42.94,162.62
RZ_719798_11018,0,93394,51,0,1,42.85,162.72,42.76,162.85,42.85,162.97,43.01,163.10,43.21,163.07,43.29,162.93,43.38,162.68,43.39,162.57,43.36,162.47,43.34,162.53,43.31,162.60,43.25,162.72,43.16,162.80,43.14,162.85,43.15,162.82,43.25,162.78,43.29,162.72,43.36,162.62,43.39,162.45,43.44,162.30,43.46,162.25,43.40,162.25,43.30,162.18,43.20,161.97,43.21,161.75,43.27,161.68,43.33,161.70,43.26,161.65,43.19,161.50,43.14,161.40,43.15,161.47,43.15,161.62,43.12,161.72,43.10,161.95,43.10,162.18,43.16,162.40,43.23,162.65,43.29,162.82,43.34,162.40,43.40,161.80,43.34,161.22,43.23,161.35,43.10,161.47,43.14,161.55,43.23,161.50,43.34,161.55,43.40,161.60,43.34,161.40,43.26,161.12,43.16,160.88,43.14,160.93
RZ_719798_11019,0,93394,51,0,1,43.26,160.88,43.41,160.85,43.56,160.95,43.58,161.10,43.56,161.25,43.52,161.05,43.51,160.82,43.52,160.43,43.55,160.22,43.46,160.12,43.36,160.28,43.26,160.43,43.26,160.53,43.27,160.57,43.27,160.75,43.29,160.85,43.31,160.95,43.35,160.93,43.39,161.05,43.40,161.20,43.39,161.53,43.38,161.70,43.36,161.80,43.41,161.62,43.50,161.12,43.56,160.70,43.60,160.35,43.55,160.22,43.50,160.10,43.45,159.95,43.38,159.95,43.34,159.97,43.31,160.05,43.35,160.12,43.38,160.22,43.36,160.22,43.35,160.07,43.45,159.93,43.56,159.78,43.62,159.78,43.62,160.00,43.61,160.22,43.62,160.43,43.62,160.32,43.62,160.20,43.64,160.03,43.64,159.97,43.64,159.90,43.64,159.88,43.64,159.85,43.67,159.88
RZ_719798_11020,0,93394,50,0,1,43.73,159.90,43.79,159.95,43.81,160.05,43.83,160.18,43.84,160.22,43.81,160.10,43.77,159.97,43.73,159.93,43.62,159.95,43.54,160.03,43.58,160.00,43.69,159.93,43.79,159.65,43.67,159.43,43.56,159.25,43.45,159.28,43.44,159.45,43.50,159.60,43.59,159.65,43.69,159.62,43.59,159.75,43.48,159.90,43.40,159.70,43.46,159.35,43.52,159.10,43.52,159.25,43.54,159.43,43.54,159.50,43.54,159.50,43.52,159.12,43.54,158.78,43.51,158.65,43.49,158.90,43.44,159.10,43.41,158.90,43.56,158.70,43.75,158.53,43.89,158.53,43.83,158.53,43.80,158.47,43.83,158.43,43.88,158.35,43.88,158.32,43.91,158.28,43.95,158.47,43.94,158.70,43.86,158.85,43.80,158.65,43.76,158.47,43.75,158.38
RZ_719798_11021,0,93395,50,1,1,43.73,158.38,43.70,158.30,43.66,158.18,43.66,157.72,43.74,157.38,43.85,157.07,43.94,157.05,43.92,157.10,43.90,157.20,43.88,157.28,43.89,156.88,43.98,156.47,44.05,156.07,44.01,156.10,43.92,156.15,43.83,156.18,43.89,156.15,43.95,156.12,44.06,156.05,44.17,155.85,44.27,155.65,44.26,155.38,44.24,155.12,44.24,154.82,44.31,154.68,44.34,154.65,44.25,154.70,44.17,154.72,44.10,154.75,44.12,154.78,44.14,154.65,44.02,154.53,43.89,154.88,43.76,155.38,43.94,155.45,44.12,155.07,44.24,154.62,44.17,154.57,44.12,154.40,44.14,154.30,44.16,154.22,44.17,154.38,44.14,154.60,44.09,154.88,44.05,155.05,44.06,155.22,44.06,155.40,44.05,155.55,44.06,155.45,44.08,155.25
RZ_719798_11022,0,93395,50,0,1,44.09,155.00,44.09,154.90,44.06,154.88,44.04,154.90,44.04,154.90,44.04,154.95,44.01,155.00,43.96,155.03,43.92,155.00,44.00,155.00,44.10,155.03,44.35,155.03,44.65,155.03,44.95,155.18,45.30,155.25,45.91,155.32,46.76,155.35,47.81,155.35,49.06,155.35,50.55,155.20,52.11,154.55,53.71,153.88,55.38,153.20,56.62,153.03,58.26,152.43,60.09,150.55,61.98,148.80,63.01,147.38,64.21,147.15,65.50,146.88,66.69,146.45,67.35,146.03,68.17,145.53,68.99,144.57,69.85,143.70,70.67,142.47,71.80,141.93,72.83,140.80,73.60,140.15,74.15,138.88,74.50,137.97,74.90,136.72,75.41,135.68,75.86,134.55,76.49,133.47,76.94,132.45,77.42,130.78,77.65,129.07,78.05,127.12,78.67,125.92
RZ_719798_11023,0,93395,50,0,1,79.20,123.95,79.53,122.20,79.91,120.12,80.30,118.33,80.36,116.62,80.12,114.88,80.09,113.25,80.36,111.60,80.64,110.00,80.64,108.35,80.65,106.33,80.61,104.62,80.66,103.03,80.79,102.00,80.96,100.78,81.14,99.25,81.30,97.85,81.45,96.67,81.47,96.35,81.38,95.42,81.28,94.70,81.26,93.40,80.88,92.85,80.50,92.20,80.17,91.62,80.34,90.83,80.62,89.72,80.85,88.85,80.95,88.25,80.86,88.08,80.78,87.60,80.47,87.08,80.24,86.47,79.96,86.45,79.70,86.42,79.42,86.33,79.05,86.10,78.96,85.72,78.88,85.38,78.71,85.15,78.55,85.05,78.29,85.15,78.19,85.25,78.12,84.90,78.06,84.42,78.00,83.92,77.83,83.90,77.72,83.88,77.64,83.88,77.60,83.88
RZ_719798_11024,0,93395,50,0,1,77.56,83.85,77.53,83.33,77.50,82.83,77.49,82.30,77.47,82.25,77.46,82.20,77.45,82.20,77.54,82.17,77.64,82.08,77.69,81.85,77.62,81.65,77.59,81.53,77.59,81.53,77.65,81.53,77.70,81.50,77.71,81.40,77.69,81.25,77.67,81.17,77.67,81.17,77.67,81.22,77.65,81.22,77.61,81.12,77.60,80.92,77.60,80.67,77.69,80.50,77.78,80.50,77.84,80.80,77.86,81.08,77.90,81.20,77.92,81.05,77.88,80.88,77.83,80.80,77.79,80.83,77.78,80.83,77.76,80.67,77.74,80.50,77.71,80.22,77.72,80.12,77.75,80.00,77.76,80.00,77.72,80.00,77.74,80.03,77.79,80.03,77.85,80.05,77.85,80.03,77.80,79.88,77.72,79.75,77.61,79.65,77.54,79.72,77.60,79.75
RZ_719798_11025,0,93395,49,0,1,77.70,79.72,77.74,79.75,77.58,79.83,77.41,79.85,77.35,79.83,77.40,79.72,77.44,79.67,77.51,79.65,77.53,79.60,77.54,79.55,77.47,79.50,77.47,79.42,77.51,79.40,77.58,79.40,77.67,79.40,77.72,79.35,77.74,79.55,77.72,79.78,77.74,79.67,77.72,79.38,77.74,79.08,77.72,79.10,77.74,79.03,77.74,78.95,77.75,78.88,77.79,78.88,77.84,79.03,77.86,79.17,77.88,79.28,77.86,79.25,77.90,79.30,77.92,79.40,77.97,79.45,77.97,79.33,77.96,79.22,77.94,79.17,77.91,79.20,77.91,79.25,77.92,79.25,77.94,79.25,77.95,79.35,77.86,79.47,77.70,79.40,77.55,79.15,77.60,78.88,77.71,78.78,77.81,78.78,77.78,78.83,77.72,78.85
RZ_719798_11026,0,93395,50,0,1,77.76,78.88,77.84,78.80,77.86,78.70,77.83,78.60,77.79,78.53,77.78,78.50,77.78,78.50,77.76,78.60,77.81,78.67,77.86,78.70,77.92,78.67,77.91,78.70,77.89,78.75,77.80,78.72,77.71,78.62,77.64,78.50,77.64,78.40,77.62,78.35,77.66,78.33,77.67,78.42,77.66,78.78,77.60,79.10,77.61,79.12,77.65,78.90,77.71,78.67,77.72,78.70,77.74,78.67,77.75,78.65,77.76,78.62,77.76,78.67,77.78,78.70,77.84,78.53,77.89,78.30,77.92,78.08,77.92,78.08,77.91,78.08,77.90,78.10,77.88,78.08,77.84,78.05,77.80,78.05,77.75,78.10,77.70,78.08,77.66,77.97,77.65,77.88,77.56,77.83,77.50,77.70,77.46,77.62,77.51,78.00,77.55,78.40,77.56,78.65
RZ_719798_11027,0,93395,51,0,11,77.56,78.50,77.58,78.40,77.55,78.45,77.50,78.47,77.47,78.38,77.50,78.28,77.58,78.22,77.66,78.22,77.70,78.28,77.71,78.35,77.74,78.22,77.75,78.03,77.76,77.80,77.75,77.88,77.71,77.95,77.69,78.00,77.66,77.95,77.64,77.92,77.61,77.92,77.67,77.92,77.74,77.95,77.80,77.97,77.80,78.03,77.89,78.05,77.97,78.10,77.91,78.15,77.76,78.15,77.61,78.15,77.61,78.10,77.60,78.03,77.60,77.97,77.60,77.95,77.62,78.03,77.62,78.10,77.62,78.22,77.60,78.28,77.54,78.25,77.47,78.17,77.44,78.10,77.41,78.22,77.38,78.28,77.46,78.28,77.56,78.15,77.65,78.10,77.65,78.08,77.67,78.08,77.69,78.05,77.67,78.03,77.62,78.05,77.59,78.00,77.53,77.90
RZ_719798_11028,0,93395,51,0,11,77.50,77.78,77.47,77.70,77.53,77.75,77.58,77.80,77.58,77.70,77.50,77.55,77.40,77.72,77.41,78.08,77.46,78.40,77.59,78.42,77.62,78.42,77.66,78.45,77.62,78.55,77.60,78.65,77.58,78.67,77.54,78.55,77.51,78.45,77.49,78.33,77.51,78.25,77.53,78.17,77.54,78.15,77.58,78.15,77.60,78.12,77.55,78.08,77.50,78.10,77.44,78.15,77.42,78.20,77.41,78.50,77.40,78.78,77.39,79.10,77.45,79.12,77.51,78.97,77.62,78.78,77.69,78.42,77.64,78.15,77.55,77.88,77.44,77.80,77.44,77.88,77.41,78.08,77.35,78.40,77.25,78.70,77.16,78.85,77.16,78.83,77.25,78.78,77.34,78.78,77.40,78.70,77.30,78.58,77.21,78.45,77.21,78.40,77.30,78.78,77.39,79.12
RZ_719798_11029,0,93395,50,0,11,77.40,79.22,77.45,78.95,77.49,78.72,77.49,78.78,77.49,78.72,77.45,78.65,77.41,78.67,77.38,78.72,77.40,78.80,77.42,78.85,77.45,78.92,77.46,78.75,77.54,78.50,77.60,78.45,77.54,78.65,77.38,78.95,77.24,78.97,77.20,78.95,77.17,78.83,77.15,78.75,77.15,78.75,77.14,78.90,77.12,79.08,77.12,79.28,77.06,79.33,77.01,79.38,77.08,79.53,77.20,79.65,77.34,79.70,77.36,79.58,77.40,79.40,77.40,79.30,77.39,79.25,77.44,79.25,77.50,79.25,77.40,79.17,77.24,79.12,77.17,79.08,77.29,79.08,77.41,79.03,77.44,78.97,77.36,79.08,77.28,79.22,77.17,79.47,77.16,79.58,77.16,79.50,77.20,79.33,77.24,79.10,77.34,79.03,77.39,78.97
RZ_719798_11030,0,93395,50,0,3,77.44,78.97,77.47,79.33,77.53,79.67,77.65,80.00,77.74,79.97,77.71,79.90,77.47,79.88,77.25,79.85,77.15,79.72,77.20,79.60,77.25,79.45,77.26,79.33,77.34,79.22,77.41,79.42,77.47,79.72,77.46,80.08,77.44,80.12,77.40,80.20,77.38,80.20,77.38,80.00,77.39,79.75,77.41,79.62,77.42,79.70,77.38,79.78,77.31,79.83,77.30,79.85,77.33,79.97,77.35,80.08,77.30,80.17,77.25,80.15,77.19,80.20,77.12,80.25,77.10,80.33,77.16,80.35,77.28,80.38,77.38,80.47,77.44,80.60,77.46,80.72,77.41,80.62,77.31,80.50,77.16,80.38,77.11,80.30,77.09,80.22,77.16,80.15,77.24,80.17,77.28,80.20,77.30,80.20,77.33,80.38,77.31,80.55,77.29,80.65
RZ_719798_11031,0,93395,50,0,3,77.26,80.65,77.26,80.62,77.28,80.67,77.31,80.60,77.36,80.53,77.38,80.45,77.31,80.53,77.25,80.62,77.16,80.75,77.15,80.75,77.24,80.72,77.33,80.70,77.39,80.67,77.34,80.80,77.30,80.95,77.29,81.08,77.29,81.05,77.28,81.05,77.36,80.80,77.46,80.58,77.54,80.42,77.51,80.62,77.51,80.85,77.54,80.95,77.60,80.97,77.61,81.03,77.66,81.03,77.69,81.03,77.71,81.00,77.71,80.97,77.69,80.95,77.66,80.97,77.61,81.03,77.58,81.10,77.55,81.17,77.56,81.20,77.56,81.20,77.54,81.22,77.50,81.30,77.41,81.40,77.34,81.45,77.31,81.55,77.42,81.58,77.51,81.62,77.58,81.62,77.59,81.83,77.62,82.00,77.59,82.17,77.44,82.20,77.26,82.12
RZ_719798_11032,0,93395,50,0,3,77.14,82.08,77.38,81.97,77.64,81.95,77.86,81.78,77.84,81.62,77.81,81.72,77.70,81.97,77.59,82.17,77.51,82.12,77.53,82.15,77.53,82.25,77.53,82.35,77.47,82.38,77.44,82.40,77.35,82.60,77.31,82.75,77.46,82.88,77.64,82.88,77.75,82.88,77.67,82.88,77.55,82.90,77.49,83.12,77.41,83.35,77.40,83.58,77.40,83.42,77.41,83.25,77.42,83.25,77.41,83.42,77.39,83.72,77.40,83.90,77.41,84.03,77.45,84.03,77.50,84.03,77.65,84.00,77.81,84.00,77.91,83.97,77.91,84.03,77.91,84.08,77.91,84.10,77.81,84.10,77.72,84.17,77.62,84.45,77.64,84.75,77.62,84.95,77.62,84.92,77.62,84.90,77.64,84.90,77.66,84.88,77.69,84.88,77.72,84.80
RZ_719798_11033,0,93395,50,0,3,77.74,84.72,77.75,84.67,77.61,84.75,77.45,84.90,76.99,85.03,76.61,85.10,75.76,85.33,75.08,85.50,73.91,85.70,73.10,86.25,71.89,86.97,70.54,88.28,69.09,90.22,67.76,92.10,66.51,94.10,64.99,95.30,63.44,97.12,62.05,98.97,60.75,101.05,59.36,103.00,57.92,104.92,56.23,107.47,54.41,110.12,52.94,112.85,51.45,114.38,50.26,117.00,49.01,118.80,48.08,121.28,47.17,123.15,46.52,124.95,45.88,127.33,45.40,128.90,44.51,130.45,43.80,132.28,42.95,133.85,42.52,135.43,42.15,136.32,41.85,137.35,41.55,138.57,41.24,139.88,41.06,141.10,40.64,142.25,40.31,142.40,39.99,142.45,39.85,143.62,39.86,144.82,39.96,146.72,40.23,147.40,40.40,147.75,40.81,147.40
RZ_719798_11034,0,93395,50,0,3,41.15,146.97,41.52,146.90,41.90,146.70,42.39,146.57,42.96,146.40,43.41,146.32,43.77,146.28,43.96,146.60,44.05,146.93,44.38,147.35,44.67,147.47,45.02,147.30,45.10,147.07,45.16,146.88,45.24,146.93,45.31,146.88,45.31,146.82,45.25,146.82,45.12,146.90,45.05,146.95,44.98,146.90,44.99,146.72,45.04,146.65,45.09,146.65,45.11,146.15,45.12,145.62,45.20,145.10,45.25,145.15,45.31,145.15,45.34,145.28,45.35,145.40,45.36,144.95,45.38,144.38,45.39,143.80,45.39,143.70,45.35,143.55,45.30,143.50,45.23,143.68,45.20,143.90,45.34,143.95,45.49,143.88,45.51,143.80,45.39,143.78,45.21,144.00,45.16,144.22,45.23,144.30,45.34,144.03,45.44,143.75,45.42,143.62,45.38,143.45
RZ_719798_11035,0,93395,50,0,3,45.35,143.40,45.33,143.35,45.34,143.35,45.38,143.12,45.44,142.75,45.45,142.53,45.46,142.30,45.46,142.20,45.46,142.30,45.39,142.50,45.31,142.72,45.25,142.78,45.27,142.57,45.30,142.32,45.29,142.10,45.26,141.90,45.26,141.70,45.33,141.47,45.31,141.90,45.26,142.35,45.24,142.95,45.33,143.07,45.44,142.62,45.54,142.03,45.60,141.03,45.65,140.62,45.67,140.72,45.69,141.20,45.67,141.68,45.67,141.70,45.69,141.80,45.71,141.93,45.75,142.03,45.77,141.93,45.81,141.70,45.92,141.47,46.00,141.88,46.00,142.38,45.99,141.93,46.00,140.97,46.04,140.50,46.10,140.85,46.17,141.10,46.25,140.88,46.20,141.20,46.14,141.65,46.09,142.00,46.09,141.82,46.08,141.75,46.09,141.82
RZ_719798_11036,0,93395,50,0,3,46.10,141.93,46.10,141.93,46.10,141.72,46.06,141.60,46.00,141.53,45.98,141.03,45.95,140.50,45.95,140.00,45.92,140.10,45.94,140.20,46.01,140.30,46.09,140.30,46.25,140.25,46.34,140.20,46.42,140.15,46.46,140.12,46.46,140.18,46.46,140.30,46.55,140.45,46.65,140.62,46.62,140.82,46.55,140.88,46.48,140.85,46.59,140.70,46.64,140.68,46.65,140.60,46.58,140.62,46.50,140.65,46.45,140.85,46.45,140.95,46.44,141.03,46.40,140.93,46.38,140.78,46.33,140.68,46.31,140.57,46.35,140.47,46.41,140.47,46.46,140.57,46.46,140.75,46.45,140.62,46.42,140.45,46.44,140.32,46.48,140.40,46.56,140.20,46.65,139.72,46.69,139.53,46.70,139.57,46.70,139.82,46.50,139.95,46.29,140.20
RZ_719798_11037,0,93395,50,0,3,46.14,140.20,46.33,140.05,46.73,139.82,47.06,139.88,47.50,139.90,48.00,139.88,48.99,139.85,50.36,139.82,52.01,139.78,53.52,139.72,54.95,140.05,56.55,140.45,58.29,140.90,60.12,140.93,61.83,140.93,63.45,140.75,64.99,140.55,66.49,140.65,68.01,140.82,69.40,141.00,70.67,140.90,71.90,140.72,72.86,140.57,73.65,140.38,74.42,140.15,75.30,139.85,76.35,139.45,77.36,138.78,78.28,137.70,79.30,136.62,80.21,135.88,81.10,135.65,81.89,134.57,82.50,133.50,83.09,132.45,83.49,132.00,83.84,131.53,83.86,131.12,83.64,130.40,83.29,129.65,83.12,128.78,82.94,128.65,82.84,128.60,82.75,128.62,82.64,128.62,82.19,128.55,81.47,128.55,80.80,128.60,80.49,128.53,80.38,128.35
RZ_719798_11038,0,93395,49,0,3,80.09,128.22,79.81,128.28,79.65,128.22,79.60,128.12,79.21,128.43,78.83,128.82,78.49,129.22,78.47,129.25,78.34,129.32,78.09,129.40,77.80,129.45,77.60,129.93,77.55,130.40,77.56,130.60,77.60,130.38,77.62,130.20,77.65,130.22,77.67,130.30,77.66,130.35,77.64,130.38,77.62,130.32,77.49,130.25,77.38,130.18,77.26,130.15,77.20,130.35,77.06,130.57,76.95,130.55,76.96,130.25,77.03,129.95,77.05,130.18,77.04,130.45,77.00,130.80,76.99,130.88,76.96,131.00,76.97,131.05,77.01,130.68,77.05,130.25,77.04,130.07,77.01,130.32,77.01,130.60,77.03,130.68,77.01,130.78,76.96,130.93,76.91,131.03,76.89,131.00,76.84,130.90,76.79,130.80,76.88,130.75,77.00,130.72
RZ_719798_11039,0,93395,51,0,3,77.11,130.85,77.08,131.00,77.04,131.07,77.01,131.05,77.00,131.00,76.92,130.95,76.84,130.75,76.76,130.57,76.78,130.43,76.80,130.40,76.78,130.38,76.75,130.50,76.76,130.68,76.78,131.03,76.88,131.28,76.95,131.28,77.04,131.00,76.97,130.70,76.90,130.55,76.81,130.47,76.78,130.60,76.80,130.72,76.88,130.80,76.97,130.62,77.03,130.55,77.08,130.93,77.10,131.32,77.05,131.32,76.97,130.90,76.94,130.72,76.96,131.00,76.96,131.32,76.92,131.38,76.86,131.43,76.81,131.38,76.80,131.15,76.78,130.95,76.75,130.78,76.74,130.72,76.74,130.70,76.74,130.53,76.72,130.40,76.79,130.32,76.86,130.35,76.92,130.40,76.86,130.32,76.78,130.28,76.67,130.20,76.67,130.22,76.71,130.22,76.74,130.25
RZ_719798_11040,0,93395,51,0,3,76.76,130.20,76.79,130.18,76.84,130.18,76.89,130.22,76.89,130.12,76.92,129.97,76.95,129.93,77.00,130.12,76.96,130.20,76.92,130.20,76.90,130.03,76.86,129.97,76.84,129.97,76.81,130.25,76.80,130.50,76.79,130.68,76.78,130.62,76.88,130.62,76.99,130.68,77.14,130.62,77.19,130.55,77.04,130.35,76.85,130.28,76.64,130.35,76.61,130.55,76.59,130.70,76.61,130.65,76.83,130.60,77.04,130.62,77.00,130.68,76.80,130.70,76.81,130.65,77.01,130.70,77.08,130.78,76.90,130.88,76.72,130.93,76.69,130.97,76.67,131.07,76.66,131.12,76.66,131.12,76.66,131.10,76.61,130.90,76.56,130.72,76.59,130.50,76.67,130.43,76.70,130.62,76.64,130.88,76.51,131.15,76.46,131.15,76.42,131.15,76.46,131.10
RZ_719798_11041,0,93395,50,0,3,76.51,130.75,76.51,130.43,76.47,130.35,76.53,130.55,76.60,130.80,76.67,130.90,76.70,131.07,76.76,131.25,76.84,131.43,76.89,131.18,76.89,130.93,76.89,130.75,76.78,130.85,76.67,130.90,76.56,130.88,76.54,130.88,76.51,130.93,76.61,131.00,76.74,130.82,76.86,130.60,76.86,130.40,76.86,130.35,76.88,130.30,76.72,130.47,76.56,130.68,76.51,130.90,76.62,130.90,76.69,131.22,76.64,131.60,76.61,131.82,76.64,131.62,76.64,131.43,76.61,131.15,76.59,130.93,76.59,130.68,76.72,130.60,76.88,130.45,77.00,130.30,76.92,130.32,76.78,130.50,76.69,130.40,76.64,130.18,76.66,129.97,76.67,129.97,76.69,129.97,76.72,129.90,76.76,129.90,76.85,129.95,76.91,130.12,76.97,130.55
RZ_719798_11042,0,93395,50,0,3,76.95,130.88,76.96,131.22,76.99,131.28,76.91,131.15,76.81,130.93,76.76,130.60,76.79,130.47,76.81,130.55,76.84,130.88,76.88,131.22,76.91,131.32,76.96,131.28,77.00,131.18,77.06,131.10,77.08,131.03,77.04,131.00,76.97,131.00,76.91,131.05,76.84,131.10,76.78,131.15,76.66,131.22,76.62,131.32,76.59,131.45,76.60,131.45,76.71,131.45,76.80,131.57,76.89,131.72,76.83,131.68,76.79,131.45,76.75,131.25,76.75,131.38,76.90,131.50,77.05,131.43,77.10,131.25,77.00,131.05,76.90,131.03,77.03,131.00,77.16,131.03,77.21,131.07,77.09,130.88,76.95,130.62,77.04,130.47,77.17,130.60,77.31,130.75,77.28,130.78,77.25,130.78,77.22,130.72,77.12,130.68,77.04,130.62,76.95,130.53
RZ_719798_11043,0,93395,200,0,0,76.99,130.43,76.99,130.57,76.95,130.82,76.83,131.28,76.74,131.45,76.75,131.32,76.85,131.03,77.10,130.70,77.25,130.70,77.16,130.80,76.92,131.00,76.89,131.15,77.06,131.40,77.22,131.53,77.17,131.60,77.08,131.55,76.99,131.50,76.83,131.55,76.71,131.60,76.76,130.95,76.90,130.25,77.03,130.05,77.00,130.53,77.00,130.57,76.92,130.15,76.83,130.25,76.90,130.75,77.08,131.25,77.30,131.12,77.33,131.00,77.30,130.80,77.19,130.70,77.03,130.55,76.90,130.53,76.86,130.70,76.92,130.88,77.06,131.07,77.12,131.07,77.15,131.10,77.22,130.62,77.44,130.05,77.65,129.32,77.44,128.95,77.11,128.68,76.78,128.57,76.56,128.65,75.97,128.82,75.35,129.07,74.42,129.78,73.29,130.70,72.04,131.70,70.76,132.55,70.04,133.00,68.96,133.32,68.12,134.00,67.00,134.75,65.97,135.88,64.76,136.20,63.92,136.53,63.04,137.82,62.29,139.25,61.26,140.93,60.40,141.32,59.73,141.85,59.11,142.28,58.52,142.97,58.00,143.57,57.70,144.07,57.51,144.57,57.30,145.28,57.08,145.95,57.10,146.28,57.19,146.38,57.44,146.40,57.69,146.35,57.85,146.30,57.88,146.25,57.98,146.25,58.12,146.30,58.30,146.40,58.52,146.47,58.73,146.53,58.90,146.60,58.89,146.72,58.88,146.88,58.86,146.85,58.90,146.78,58.98,146.70,59.05,146.55,59.06,146.40,59.05,146.32,59.10,146.38,59.16,146.43,59.29,146.40,59.30,146.62,59.30,146.78,59.27,146.90,59.26,146.85,59.29,146.85,59.29,146.97,59.29,147.03,59.27,147.07,59.30,146.55,59.40,146.05,59.49,145.97,59.58,146.40,59.60,146.82,59.62,146.78,59.62,146.55,59.58,146.43,59.54,146.30,59.49,146.30,59.73,145.93,59.96,145.53,60.16,145.18,60.16,145.20,60.16,145.35,60.20,145.60,60.16,145.75,60.11,145.80,60.10,145.68,60.09,145.62,60.02,145.55,59.96,145.47,59.89,145.60,59.88,145.75,59.85,146.22,59.84,146.53,59.84,146.70,59.85,146.45,59.88,146.25,59.89,146.15,59.90,146.20,60.00,146.20,60.11,146.18,60.11,146.03,60.00,145.95,59.88,145.90,59.86,145.97,59.89,146.03,59.94,145.85,59.91,145.75,59.86,145.62,59.90,145.68,60.01,145.68,60.12,145.50,60.15,145.40,60.14,145.30,60.10,145.32,60.14,145.32,60.20,145.12,60.27,144.82,60.26,144.50,60.26,144.38,60.35,144.45,60.41,144.95,60.41,145.40,60.29,145.93,60.12,146.07,60.08,145.93,60.08,145.55,60.17,145.18,60.20,145.25,60.23,145.45,60.20,145.65,60.19,145.65,60.17,145.62,60.17,145.60,60.17,145.57,60.11,145.55,60.04,145.53,59.95,145.50,59.95,145.45,59.99,145.28,60.06,145.15,60.15,145.03,60.20,144.97,60.21,144.95,60.26,145.28,60.27,145.65,60.19,146.07,60.06,146.12,59.96,146.20,59.98,146.22,59.95,146.18,59.94,145.82,59.94,145.50,60.02,145.38,60.09,145.50,60.14,145.78,60.14,145.90,60.16,146.00,60.17,146.07,60.25,146.15,60.33,146.20,60.17,146.20,59.95,146.22,59.81,146.22,59.91,146.18,60.00,146.05
RZ_719798_11044,0,93395,50,0,0,60.01,146.03,60.04,146.03,60.05,145.95,60.10,145.80,60.16,145.62,60.23,145.53,60.23,145.45,60.19,145.43,60.12,145.55,60.09,145.78,60.02,145.97,60.00,146.07,59.96,146.10,59.96,146.18,59.90,146.25,59.84,146.32,59.88,146.35,59.99,146.00,60.08,145.65,60.05,145.45,60.04,145.60,60.08,145.65,60.09,145.55,60.08,145.47,60.02,145.50,60.00,145.55,59.98,145.62,59.99,145.65,60.00,145.80,60.04,145.93,60.08,146.05,60.16,145.82,60.20,145.60,60.21,145.62,60.16,145.88,60.12,146.15,60.10,146.20,60.09,146.22,60.10,146.28,60.10,146.32,60.02,146.78,59.95,147.10,59.91,147.30,59.92,147.00,59.95,146.72,59.98,146.53,60.01,146.45,60.02,146.43,60.05,146.32,60.06,146.22
RZ_719798_11045,0,93395,50,0,0,59.98,146.12,59.89,146.18,59.85,146.20,59.95,146.25,60.04,146.28,60.08,146.28,60.09,146.22,60.11,146.18,60.15,146.18,60.20,146.25,60.24,146.32,60.29,146.43,60.31,146.43,60.33,146.32,60.34,146.22,60.42,146.07,60.51,145.95,60.35,145.82,60.08,146.07,59.90,146.40,59.98,146.72,60.08,146.57,60.09,146.40,60.11,146.22,60.14,146.20,60.16,146.20,60.15,146.25,60.10,146.35,60.02,146.60,59.94,146.80,59.92,146.50,59.95,146.03,60.05,145.70,60.11,146.00,60.19,146.40,60.20,146.65,60.21,146.78,60.26,146.80,60.30,146.82,60.27,146.90,60.16,146.95,60.06,147.03,60.01,147.03,59.99,147.03,59.95,147.07,59.90,147.15,59.83,147.20,59.75,147.20,59.76,147.07,59.86,146.97
RZ_719798_11046,0,93395,50,0,0,59.98,146.78,60.02,146.68,60.06,146.57,60.05,146.55,59.96,146.53,59.86,146.62,59.83,146.72,59.86,146.93,59.90,147.05,59.91,147.20,59.94,147.00,59.94,146.85,59.92,146.78,59.90,147.00,59.94,147.12,59.98,147.12,60.10,147.07,60.20,146.90,60.12,146.80,59.94,146.75,59.75,146.78,59.66,146.80,59.60,146.90,59.65,147.00,59.75,147.10,59.90,147.30,59.98,147.50,60.06,147.45,60.06,147.25,59.91,147.12,59.76,147.22,59.65,147.28,59.61,147.25,59.59,147.28,59.56,147.25,59.55,147.43,59.67,147.60,59.80,147.75,59.92,147.72,60.04,147.82,60.14,147.88,60.26,147.93,60.84,147.80,61.41,147.93,62.46,148.28,63.34,148.70,64.83,148.90,65.99,149.38,67.53,149.88,68.65,150.68
RZ_719798_11047,0,93395,50,0,0,70.44,150.93,71.61,151.20,73.22,151.07,74.40,151.00,75.64,150.82,76.72,150.40,77.46,150.03,78.05,149.65,78.42,149.62,78.83,149.90,79.19,150.18,79.71,150.12,80.36,149.75,81.04,149.47,81.30,149.55,81.69,148.78,82.21,147.90,82.70,147.03,82.90,147.00,82.95,146.97,83.00,146.90,83.01,146.78,83.01,146.15,83.03,145.55,83.03,145.05,82.94,145.05,82.90,144.68,82.88,144.30,83.03,143.68,83.12,143.45,82.79,144.12,82.35,145.05,81.97,145.72,82.04,145.57,82.03,145.40,81.89,144.93,81.76,144.38,81.26,144.32,80.83,144.82,80.35,145.30,80.31,145.28,80.26,145.68,80.25,146.10,80.22,146.30,80.21,145.82,80.19,145.53,80.01,145.43,79.83,145.55,79.65,145.53,79.83,145.55
RZ_719798_11048,0,93395,50,0,0,80.01,145.57,79.95,145.62,79.70,145.72,79.46,145.80,79.42,145.88,79.39,145.95,79.50,145.47,79.64,144.95,79.61,144.80,79.42,145.18,79.19,145.57,79.12,145.65,79.14,145.72,79.29,145.32,79.40,144.90,79.39,144.72,79.29,144.95,79.24,145.22,79.25,145.28,79.16,145.35,79.00,145.43,78.85,145.50,78.78,145.70,78.74,145.88,78.70,146.05,78.75,145.85,78.86,145.62,78.96,145.45,79.01,145.43,79.03,145.38,79.05,145.28,79.08,145.20,79.10,145.20,79.12,145.20,79.14,145.20,79.12,145.40,79.11,145.53,78.85,145.62,78.61,145.50,78.40,145.45,78.44,145.40,78.53,145.32,78.59,145.25,78.69,145.20,78.81,145.30,78.95,145.40,78.81,145.53,78.60,145.60,78.38,145.65,78.35,145.75
RZ_719798_11049,0,93395,50,0,0,78.33,145.85,78.34,145.95,78.34,146.07,78.44,146.12,78.54,146.20,78.59,146.25,78.56,146.00,78.47,145.75,78.45,145.45,78.44,145.43,78.53,145.38,78.59,145.38,78.60,145.38,78.55,145.40,78.54,145.40,78.55,145.38,78.58,145.35,78.65,145.40,78.72,145.50,78.72,145.62,78.67,145.53,78.56,145.15,78.51,144.78,78.50,144.57,78.56,144.55,78.67,144.57,78.72,144.65,78.74,145.00,78.62,145.30,78.53,145.57,78.36,145.60,78.30,145.50,78.26,145.40,78.33,145.28,78.39,145.43,78.42,145.57,78.38,145.60,78.31,145.47,78.28,145.28,78.33,145.12,78.47,144.53,78.56,144.00,78.59,143.97,78.51,144.43,78.49,144.85,78.55,144.85,78.61,144.88,78.64,144.68,78.60,144.50,78.59,144.30
RZ_719798_11050,0,93395,50,0,0,78.61,144.30,78.61,144.35,78.55,144.20,78.47,144.03,78.39,144.28,78.30,144.72,78.24,144.80,78.21,144.43,78.21,144.47,78.20,144.90,78.17,145.32,78.35,145.28,78.51,145.32,78.67,145.40,78.66,145.50,78.65,145.53,78.65,145.32,78.66,144.93,78.65,144.53,78.62,144.32,78.74,144.18,78.89,144.00,79.05,143.72,79.06,143.60,79.04,143.65,78.94,144.07,78.69,144.53,78.47,144.88,78.34,144.95,78.39,145.03,78.45,144.85,78.56,144.68,78.64,144.53,78.66,144.55,78.58,144.57,78.51,144.57,78.46,144.75,78.47,144.90,78.54,144.65,78.59,144.25,78.65,144.05,78.69,144.10,78.72,144.07,78.74,143.82,78.70,144.10,78.66,144.50,78.62,144.75,78.62,144.55,78.65,144.28,78.71,144.10
RZ_719798_11051,0,93395,50,0,0,78.78,143.97,78.80,143.82,79.11,143.62,79.40,143.55,79.29,143.68,78.88,144.07,78.58,144.35,78.65,144.50,78.74,144.43,78.86,144.35,79.00,144.22,79.12,144.15,79.05,144.18,78.78,144.28,78.54,144.12,78.65,143.82,78.96,143.53,79.12,143.53,78.94,143.57,78.75,143.60,78.67,143.60,78.67,143.40,78.80,143.18,78.92,143.22,78.97,143.45,78.89,143.68,78.83,143.72,78.84,143.93,78.85,144.15,78.83,143.88,78.81,143.53,78.75,143.30,78.70,143.47,78.56,143.65,78.49,143.50,78.62,143.35,78.84,143.18,79.08,143.22,79.14,143.40,79.19,143.57,79.10,143.70,78.97,143.78,78.86,143.53,78.86,143.25,78.86,142.85,78.86,142.78,78.88,142.47,78.89,142.30,78.85,143.03,78.81,143.95
RZ_719798_11052,0,93395,50,0,0,78.72,145.00,78.67,145.15,78.60,145.25,78.54,145.20,78.47,145.12,78.44,145.05,78.44,145.12,78.50,145.25,78.50,145.43,78.51,145.43,78.45,145.40,78.53,145.38,78.59,145.32,78.66,145.28,78.67,145.15,78.69,145.03,78.69,145.03,78.64,145.07,78.64,144.53,78.80,143.90,79.00,143.25,79.12,143.50,79.05,143.97,78.99,144.45,78.97,144.62,78.92,144.45,78.86,144.30,78.78,144.05,78.71,144.00,78.65,143.93,78.86,143.90,79.05,143.75,79.20,143.62,79.10,143.55,78.97,143.55,78.85,143.88,78.78,144.20,78.78,144.53,78.81,144.43,78.84,144.32,78.86,144.20,78.89,144.18,78.92,144.10,78.96,144.03,78.97,143.95,78.95,143.90,78.91,143.88,78.89,143.88,78.88,143.97,78.85,144.05
RZ_719798_11053,0,93395,50,0,0,78.83,144.22,78.81,144.35,78.80,144.40,78.79,144.35,78.76,144.28,78.74,144.43,78.74,144.62,78.78,144.82,78.94,144.82,79.08,144.97,79.17,145.10,79.14,145.22,79.09,145.20,79.04,144.85,78.96,144.53,78.85,144.20,78.80,144.25,78.79,144.10,78.74,143.95,78.62,144.20,78.51,144.62,78.50,145.03,78.47,145.03,78.44,145.05,78.45,145.05,78.50,144.93,78.55,144.72,78.76,144.55,78.97,144.50,78.95,145.00,78.72,145.45,78.53,145.82,78.55,145.72,78.54,145.40,78.51,144.95,78.47,144.55,78.47,144.40,78.46,144.55,78.51,144.68,78.75,144.32,78.97,143.93,79.31,143.50,79.46,143.68,79.30,144.05,78.97,144.62,78.65,145.00,78.66,144.70,78.65,144.20,78.62,143.70,78.60,143.72
RZ_719798_11054,0,93395,50,0,0,78.61,143.68,78.69,143.57,78.75,143.45,78.83,143.15,78.86,142.88,78.79,143.22,78.55,143.82,78.31,144.45,78.29,144.45,78.39,144.53,78.47,144.68,78.45,144.97,78.44,145.20,78.45,145.12,78.45,144.90,78.41,144.70,78.44,144.70,78.54,144.57,78.67,144.43,78.74,144.28,78.71,144.53,78.67,144.82,78.69,144.47,78.71,143.85,78.72,143.25,78.70,143.25,78.74,143.65,78.78,144.03,78.79,144.40,78.75,144.43,78.69,144.32,78.62,144.22,78.55,144.25,78.47,144.40,78.40,144.55,78.38,144.72,78.34,144.90,78.33,145.03,78.25,144.88,78.19,144.72,78.25,144.72,78.38,144.97,78.50,145.25,78.53,145.00,78.54,144.60,78.51,144.22,78.44,144.25,78.39,144.75,78.39,145.25,78.45,145.65
RZ_719798_11055,0,93395,50,0,3,78.54,145.57,78.60,145.35,78.54,145.20,78.39,145.32,78.24,145.62,78.22,145.78,78.29,145.55,78.36,145.20,78.40,145.10,78.45,145.10,78.62,145.22,78.78,145.25,78.81,145.28,78.49,145.35,78.16,145.12,77.86,144.90,77.65,144.68,77.29,144.75,76.81,144.93,76.04,145.43,75.40,145.90,74.84,146.25,74.22,146.45,73.59,146.95,72.95,147.45,72.35,147.80,71.66,148.43,71.04,149.07,70.40,149.88,69.75,150.47,69.17,151.05,68.91,151.57,68.78,151.80,68.65,152.00,68.62,152.30,68.58,152.78,68.51,153.25,68.46,153.50,68.46,153.75,68.45,154.03,68.44,154.20,68.47,154.03,68.49,153.85,68.49,154.03,68.66,154.25,68.88,154.40,69.19,154.25,69.28,154.12,69.28,154.10,69.17,154.10
RZ_719798_11056,0,93395,50,0,3,69.25,154.00,69.42,154.00,69.49,154.00,69.30,153.80,69.11,153.50,69.24,153.30,69.44,153.43,69.45,153.57,69.21,153.57,68.97,153.62,68.92,153.68,68.92,153.50,69.06,153.28,69.22,152.72,69.33,152.38,69.28,152.32,69.22,152.62,69.22,153.03,69.22,153.30,69.28,153.55,69.33,153.45,69.33,153.22,69.30,153.00,69.42,153.00,69.60,153.05,69.67,153.12,69.59,153.12,69.46,153.05,69.44,153.00,69.36,153.07,69.34,153.10,69.33,153.15,69.47,153.10,69.61,153.05,69.69,153.03,69.64,153.00,69.65,153.00,69.69,152.95,69.71,152.90,69.65,152.72,69.64,152.47,69.62,152.22,69.62,152.15,69.70,152.30,69.71,152.45,69.74,152.53,69.70,152.88,69.71,153.22,69.71,153.55,69.71,153.50
RZ_719798_11057,0,93395,50,0,3,69.76,153.15,69.84,152.90,69.88,152.70,69.88,152.78,69.86,152.82,69.85,152.85,69.74,152.57,69.62,152.28,69.53,152.25,69.55,152.50,69.65,152.78,69.72,152.80,69.79,152.82,69.75,152.95,69.78,153.10,69.81,153.25,69.80,153.20,69.75,153.05,69.70,152.80,69.62,152.68,69.58,152.55,69.50,152.53,69.49,152.45,69.46,152.40,69.46,152.25,69.61,152.15,69.78,151.90,69.91,151.78,69.88,152.07,69.76,152.50,69.65,153.12,69.55,153.32,69.54,153.50,69.53,153.53,69.53,153.45,69.56,153.30,69.55,152.78,69.55,152.32,69.67,152.32,69.83,152.70,69.91,152.57,69.85,152.07,69.74,151.60,69.69,151.62,69.75,151.62,69.83,151.70,69.89,151.80,69.85,151.88,69.69,151.82,69.55,151.75
RZ_719798_11058,0,93395,49,0,3,69.49,151.65,69.55,151.65,69.75,151.65,69.88,151.72,69.88,151.85,69.75,152.07,69.65,152.45,69.67,152.82,69.70,153.12,69.69,153.22,69.69,153.12,69.71,152.82,69.79,152.43,69.86,152.15,69.85,151.85,69.79,151.70,69.70,151.93,69.66,152.32,69.61,152.72,69.58,152.75,69.56,152.78,69.54,152.70,69.62,152.60,69.71,152.50,69.71,152.30,69.62,152.10,69.58,151.62,69.61,151.38,69.62,151.40,69.67,152.18,69.74,152.93,69.81,153.22,69.72,153.07,69.62,153.18,69.54,153.40,69.56,153.53,69.61,153.28,69.66,153.03,69.71,152.93,69.69,152.95,69.66,152.93,69.64,152.78,69.64,152.60,69.62,152.47,69.55,152.50,69.50,152.68,69.45,152.80,69.41,152.90,69.38,152.78
RZ_719798_11059,0,93395,51,0,3,69.36,152.55,69.39,152.32,69.40,152.20,69.40,152.65,69.40,153.03,69.44,153.40,69.47,153.38,69.51,153.43,69.55,153.47,69.56,153.45,69.56,153.43,69.58,153.40,69.74,153.30,69.90,153.18,69.97,153.07,69.94,153.07,69.89,153.15,69.76,153.15,69.61,153.07,69.46,152.97,69.44,152.93,69.44,152.85,69.64,152.80,69.83,152.82,69.80,152.90,69.59,152.78,69.45,152.62,69.58,152.40,69.70,152.35,69.72,152.65,69.74,153.00,69.76,153.03,69.71,152.70,69.67,152.45,69.62,152.57,69.69,152.68,69.74,152.65,69.78,152.57,69.58,152.78,69.36,153.03,69.16,153.40,69.17,153.53,69.24,153.65,69.30,153.43,69.35,153.18,69.35,153.00,69.35,153.07,69.36,153.12,69.49,152.93,69.61,152.75,69.61,152.62
RZ_719798_11060,0,93395,51,0,3,69.49,152.70,69.46,152.68,69.56,152.60,69.53,152.60,69.40,152.75,69.26,153.05,69.25,153.28,69.25,153.22,69.25,153.00,69.25,152.80,69.25,152.72,69.20,152.68,69.14,152.75,69.21,152.85,69.35,153.05,69.49,153.12,69.39,153.22,69.30,153.18,69.30,153.10,69.40,153.00,69.50,152.95,69.49,152.95,69.49,153.07,69.45,153.32,69.41,153.55,69.38,153.62,69.39,153.50,69.40,153.25,69.50,153.10,69.60,153.05,69.71,153.18,69.74,153.25,69.62,153.30,69.49,153.30,69.29,153.45,69.21,153.55,69.14,153.62,69.15,153.40,69.14,153.20,69.11,153.05,69.17,152.93,69.28,152.85,69.38,152.80,69.36,152.88,69.35,153.12,69.29,153.40,69.24,153.60,69.19,153.53,69.20,153.55,69.14,153.62,69.09,153.38
RZ_719798_11061,0,93395,250,0,3,69.08,153.03,69.16,152.65,69.22,152.62,69.25,152.93,69.26,153.22,69.33,153.35,69.36,153.18,69.40,153.07,69.41,153.18,69.42,153.28,69.42,153.40,69.40,153.50,69.41,153.30,69.45,153.00,69.49,152.72,69.50,152.80,69.49,152.85,69.46,152.88,69.45,152.85,69.41,153.07,69.31,153.30,69.22,153.50,69.21,153.47,69.28,153.18,69.33,152.90,69.33,152.50,69.31,152.38,69.31,152.47,69.29,152.72,69.28,152.97,69.36,153.05,69.41,153.10,69.46,153.05,69.35,152.95,69.26,153.00,69.19,153.18,69.05,153.35,68.92,153.35,68.83,153.18,68.86,152.97,68.92,152.75,68.94,152.75,68.91,153.05,68.89,153.32,68.88,153.70,68.89,153.78,68.91,153.75,68.96,153.45,69.10,153.15,69.17,152.93,69.24,152.93,69.33,152.93,69.45,152.90,69.49,153.00,69.35,153.10,69.22,153.20,69.21,153.12,69.35,153.05,69.49,152.97,69.61,153.07,69.60,153.35,69.54,153.60,69.39,153.88,69.24,153.95,69.20,154.03,69.29,154.05,69.38,153.65,69.39,153.25,69.34,152.88,69.28,152.97,69.31,153.10,69.39,153.20,69.26,153.30,69.06,153.32,68.85,153.35,68.83,153.32,68.81,153.32,68.78,153.97,68.61,154.62,68.24,155.30,67.81,155.35,67.51,155.45,67.11,155.65,66.84,156.00,66.55,156.45,66.22,157.78,65.88,158.95,65.44,159.97,65.34,160.32,65.06,160.72,64.88,161.12,64.81,161.15,64.88,161.88,64.96,162.62,64.96,163.38,64.99,163.38,64.97,163.80,64.92,164.25,64.85,164.88,64.79,165.05,64.88,164.88,64.99,164.55,65.25,164.25,65.39,164.32,65.53,164.45,65.51,164.78,65.47,165.10,65.45,165.38,65.49,165.30,65.55,165.07,65.62,164.85,65.65,164.40,65.64,164.05,65.60,163.75,65.50,163.85,65.41,163.95,65.35,164.05,65.30,164.47,65.25,164.88,65.22,165.35,65.22,165.43,65.31,165.55,65.41,165.60,65.53,165.35,65.53,165.05,65.51,164.78,65.53,164.68,65.59,164.55,65.66,164.53,65.65,164.60,65.61,164.70,65.58,164.72,65.65,164.70,65.72,164.88,65.79,165.03,65.71,165.28,65.66,165.32,65.65,165.28,65.70,165.22,65.78,165.18,65.84,165.22,65.89,165.20,65.91,164.80,65.72,164.43,65.54,164.10,65.45,164.18,65.58,164.20,65.70,164.20,65.71,164.22,65.78,164.22,65.83,164.30,65.88,164.40,65.80,164.38,65.74,164.12,65.75,163.88,65.84,163.75,65.89,163.75,65.84,163.53,65.79,163.40,65.78,163.32,65.79,163.45,65.79,163.78,65.79,164.03,65.79,164.28,65.80,164.05,65.84,163.82,65.88,163.65,65.85,163.78,65.79,163.85,65.65,163.85,65.56,163.80,65.62,163.78,65.78,163.72,65.92,163.68,65.94,163.45,65.95,163.28,65.90,163.40,65.85,163.70,65.83,164.00,65.85,164.18,65.86,164.38,65.89,164.30,65.92,164.05,65.94,163.72,65.96,163.57,65.99,163.43,66.05,163.32,66.10,163.28,66.17,163.22,66.20,163.32,66.20,163.47,66.15,163.62,66.10,163.43,66.12,163.25,66.15,163.32,66.14,163.62,65.92,164.28,65.72,164.65,65.61,164.62,65.62,164.20,65.64,163.78,65.62,163.75,65.65,163.68,65.70,163.70,65.71,163.80,65.69,163.95,65.72,163.40,65.79,162.78,65.84,162.25,65.89,162.32,65.90,162.45,65.90,162.55,65.83,162.68,65.80,162.97,65.79,163.38,65.92,163.75,66.06,163.78,66.22,163.57,66.26,163.32,66.17,163.22,66.06,163.20,65.95,163.22,65.92,163.45,65.90,163.50,65.92,163.55,65.99,163.43,66.03,163.43,66.01,163.45,66.00,163.53,66.03,163.60,66.05,163.55,66.06,163.32,66.06,163.18,66.06,163.15,66.04,163.00,66.03,162.88,66.06,162.72,66.08,162.82,66.08,163.28,66.01,163.72,65.96,164.22,65.95,164.25,65.97,163.75,66.01,163.25,66.04,163.25,66.01,163.72,66.01,163.85,66.03,163.47,66.04,163.38,66.08,163.60
RZ_719798_11062,0,93395,50,0,3,66.17,163.38,66.30,162.88,66.22,162.72,66.10,163.07,65.97,163.03,65.97,162.62,65.95,162.25,65.92,162.30,65.95,162.32,65.99,162.53,66.03,162.62,66.00,162.75,65.99,162.62,65.96,162.50,66.06,162.35,66.15,162.55,66.22,162.80,66.26,162.78,66.35,162.45,66.45,161.93,66.34,161.57,66.06,161.22,65.71,161.18,65.53,161.30,65.29,162.05,65.14,162.50,64.70,162.90,64.15,163.38,63.48,164.10,62.84,164.75,62.46,164.75,62.14,164.40,62.08,164.10,61.73,164.35,61.41,164.95,61.02,165.55,60.94,165.60,60.89,165.85,60.90,166.07,60.92,166.00,60.92,165.82,60.91,165.68,60.90,165.60,60.92,165.38,60.92,165.45,60.92,165.70,60.91,165.82,60.91,165.57,61.08,165.30,61.24,165.18
RZ_719798_11063,0,93395,50,0,3,61.39,165.20,61.41,165.28,61.46,165.10,61.54,164.88,61.55,164.70,61.54,164.78,61.51,164.85,61.50,164.95,61.45,165.45,61.36,165.95,61.27,166.43,61.21,166.53,61.15,166.43,61.14,166.22,61.15,166.00,61.26,165.95,61.39,165.85,61.49,165.75,61.52,165.70,61.55,165.70,61.56,165.70,61.55,165.62,61.49,165.55,61.44,165.50,61.39,165.80,61.38,166.10,61.39,165.78,61.41,165.10,61.36,164.45,61.31,164.47,61.30,164.65,61.35,164.82,61.41,164.90,61.41,164.90,61.42,164.90,61.39,164.90,61.34,164.90,61.33,164.90,61.42,164.40,61.44,163.88,61.39,164.20,61.23,165.05,61.16,165.35,61.19,164.80,61.30,164.25,61.45,164.25,61.55,164.68,61.59,165.05,61.56,165.28,61.55,165.12
RZ_719798_11064,0,93395,50,0,3,61.55,164.95,61.55,164.95,61.56,164.93,61.58,164.90,61.60,164.88,61.66,164.85,61.73,164.65,61.76,164.45,61.86,164.10,61.91,163.95,61.94,163.82,61.86,163.85,61.81,163.85,61.99,164.03,62.17,164.22,62.34,164.57,62.31,164.70,62.38,164.68,62.45,164.47,62.56,164.30,62.58,164.28,62.60,163.85,62.59,163.45,62.55,163.12,62.46,163.30,62.34,163.47,62.23,163.57,62.14,163.88,61.96,164.57,61.80,165.25,61.86,165.00,62.06,164.38,62.17,163.78,62.06,164.38,61.90,164.97,61.83,165.55,61.83,165.55,61.86,165.57,61.91,165.15,61.92,164.70,61.99,164.25,62.04,164.30,62.08,164.55,62.08,164.80,62.06,165.00,62.06,164.90,62.08,164.70,62.09,164.47,62.14,164.28,62.23,164.18
RZ_719798_11065,0,93395,50,0,3,62.29,164.10,62.25,164.12,62.20,164.18,62.23,164.00,62.29,163.82,62.34,163.62,62.38,163.60,62.39,163.60,62.40,163.57,62.41,163.68,62.41,163.88,62.42,164.07,62.44,163.85,62.45,163.53,62.41,163.50,62.34,163.82,62.30,163.75,62.29,163.35,62.27,163.65,62.38,164.32,62.49,164.95,62.71,164.82,62.77,164.85,62.77,165.00,62.62,165.22,62.45,165.05,62.35,164.75,62.33,164.20,62.40,163.43,62.51,162.68,62.62,162.18,62.65,162.22,62.64,162.22,62.59,162.18,62.52,162.80,62.45,163.50,62.40,164.10,62.42,163.97,62.50,163.68,62.64,163.43,62.71,163.18,62.69,163.10,62.54,163.03,62.42,163.03,62.40,163.40,62.45,163.78,62.51,164.05,62.58,163.47,62.62,162.88,62.62,162.93
RZ_719798_11066,0,93395,50,0,3,62.56,163.47,62.52,163.50,62.58,162.95,62.64,162.43,62.67,162.72,62.71,163.05,62.86,163.35,63.01,163.15,63.14,162.95,63.14,162.78,63.01,162.80,62.86,163.18,62.71,163.53,62.74,163.35,62.80,162.82,62.79,162.32,62.70,162.75,62.65,163.60,62.65,164.43,62.71,164.07,62.75,163.38,62.79,162.65,62.79,162.70,62.77,162.70,62.76,162.72,62.75,162.75,62.73,162.75,62.70,162.62,62.70,162.50,62.77,162.30,62.89,162.18,62.98,162.05,62.95,162.43,62.90,162.88,62.89,163.32,62.92,163.32,63.00,162.93,63.04,162.47,63.14,161.97,63.21,161.85,63.27,161.75,63.26,161.82,63.24,161.95,63.17,162.07,63.12,162.00,63.08,161.95,63.08,161.97,63.08,162.15,63.01,162.35,62.94,162.62
RZ_719798_11067,0,93395,50,0,3,62.95,162.82,63.01,163.00,63.08,162.85,63.06,162.68,63.05,162.50,63.05,162.45,63.04,162.75,63.02,163.07,63.00,163.32,63.00,163.20,62.95,163.10,62.94,162.60,63.12,162.28,63.36,161.95,63.59,162.15,63.60,162.22,63.55,162.40,63.48,162.47,63.40,162.57,63.36,162.57,63.33,162.32,63.33,161.85,63.33,161.38,63.34,161.18,63.31,161.28,63.27,161.35,63.41,161.40,63.58,161.25,63.71,161.10,63.58,160.88,63.42,160.78,63.30,160.80,63.34,160.88,63.46,160.93,63.58,161.10,63.59,161.40,63.44,161.72,63.29,161.93,63.23,162.03,63.23,162.12,63.24,162.25,63.25,162.32,63.33,162.47,63.36,162.55,63.36,162.75,63.31,162.88,63.39,162.68,63.48,162.38,63.55,162.12,63.58,162.20
RZ_719798_11068,0,93395,49,0,3,63.60,162.12,63.64,161.95,63.65,161.75,63.64,161.70,63.60,161.68,63.54,161.78,63.48,161.85,63.45,161.93,63.44,162.05,63.41,162.20,63.40,162.30,63.40,162.28,63.40,162.20,63.40,162.10,63.40,162.05,63.56,161.82,63.73,161.57,63.76,161.28,63.64,161.18,63.51,161.03,63.54,161.00,63.56,160.82,63.58,160.72,63.56,160.97,63.52,161.35,63.49,161.72,63.48,161.80,63.44,161.97,63.41,162.15,63.41,161.72,63.46,161.20,63.44,161.18,63.39,161.70,63.48,161.93,63.61,161.82,63.74,161.70,63.74,161.88,63.76,161.82,63.65,161.72,63.52,161.55,63.40,161.40,63.41,161.30,63.58,161.30,63.74,161.30,63.90,161.28,63.80,161.47,63.69,161.60,63.61,161.72,63.64,161.80
RZ_719798_11069,0,93395,201,0,0,63.65,162.00,63.65,162.22,63.65,162.28,63.69,162.40,63.74,162.47,63.79,162.62,63.76,162.68,63.75,162.53,63.74,162.28,63.75,162.05,63.74,162.05,63.73,162.05,63.71,162.03,63.71,162.12,63.73,162.22,63.74,162.05,63.77,161.78,63.80,161.22,63.84,161.07,63.85,161.05,63.85,161.20,63.96,161.25,64.10,161.15,64.21,161.22,64.19,161.50,64.20,161.75,64.25,161.95,64.28,162.00,64.28,162.03,64.22,162.00,64.22,161.93,64.33,161.85,64.45,161.78,64.58,161.65,64.66,161.53,64.90,161.35,65.16,161.30,65.38,161.25,65.42,161.32,65.58,161.45,65.71,161.57,65.74,162.28,65.64,162.90,65.53,163.55,65.42,163.70,65.30,164.40,65.21,165.12,65.15,167.25,65.04,168.78,64.83,171.68,64.60,173.45,64.42,176.53,64.28,178.85,64.04,182.35,63.80,185.50,63.62,189.43,63.60,192.45,63.55,195.90,63.41,199.25,63.24,202.78,63.05,206.97,63.86,209.80,64.65,213.70,65.67,217.07,65.62,222.30,65.56,227.88,65.59,234.05,65.67,240.22,65.76,246.62,65.99,252.82,66.84,258.70,67.67,264.93,68.10,271.25,68.19,278.65,68.55,285.73,68.97,290.68,67.46,300.73,65.78,308.23,64.26,317.95,64.59,322.70,64.91,329.68,65.10,336.45,65.39,342.65,67.12,348.40,68.80,353.25,70.12,358.15,70.01,361.25,69.96,363.10,69.96,363.10
RZ_719798_11070,0,93395,50,0,0,93.40,388.57,93.40,388.57,93.83,387.98,94.22,386.77,94.61,385.02,94.75,383.15,95.09,381.18,95.60,379.23,96.46,376.50,97.70,373.88,98.81,370.95,99.41,368.73,99.61,366.65
RZ_719798_11071,0,93395,50,0,0,99.94,363.85,100.71,360.93,101.34,357.88,101.83,354.55,102.31,351.15,103.12,347.55,103.95,344.52,104.26,341.57,104.96,337.93,105.66,335.40,106.24,332.62,105.89,330.15,105.39,327.02,105.03,324.20,105.06,321.43,105.45,318.85,105.72,315.73,105.84,313.00,106.34,309.95,106.95,306.70,107.01,304.02,106.61,301.68,106.34,299.30,106.59,295.90,106.70,292.50,106.67,290.60,107.01,288.07,107.39,285.25,107.78,282.25,108.14,280.05,108.47,278.77,108.97,276.62,109.28,274.98,109.60,272.32,109.58,270.15,109.40,268.18,109.21,266.20,109.22,263.60,109.53,261.07,109.83,258.73,110.30,257.35,110.51,255.10,109.59,253.47,108.42,251.57,107.22,250.85,107.70,249.10,108.26,247.35,108.69,245.65,108.47,244.32,107.21,243.78
RZ_719798_11072,0,93395,50,0,0,106.11,242.03,104.89,240.72,104.70,239.22,105.10,237.85,105.74,236.62,106.56,234.60,106.49,233.72,106.41,232.65,106.17,231.85,105.69,231.07,105.19,230.30,104.88,229.25,105.29,227.47,105.67,226.03,105.88,225.38,105.66,225.12,105.49,224.68,105.35,223.57,106.05,221.72,106.72,220.15,107.35,218.95,107.08,218.72,106.49,218.53,105.92,218.12,106.10,217.05,106.59,215.97,107.72,214.35,108.39,213.32,108.34,212.43,107.16,212.62,105.97,212.85,105.50,212.10,105.49,211.28,105.90,210.10,106.76,209.43,107.64,208.68,107.62,208.30,107.39,208.10,107.36,207.03,107.58,205.90,107.59,204.88,107.09,204.93,106.79,205.05,107.05,204.10,107.62,202.68,108.14,201.25,107.53,201.03,106.91,201.12,106.83,200.07,107.30,198.93
RZ_719798_11073,0,93395,50,0,0,107.20,197.88,106.64,197.97,106.06,198.03,106.08,197.65,106.04,197.00,105.99,196.40,106.11,195.60,106.11,195.12,106.11,194.53,106.45,194.20,106.64,193.82,106.84,193.50,106.53,193.30,106.55,193.03,106.47,192.45,106.39,191.93,106.28,191.45,106.26,191.38,106.26,191.30,107.04,190.25,107.83,189.18,108.05,188.35,107.49,188.60,106.67,188.88,106.35,188.93,106.03,188.97,106.34,188.65,107.08,188.00,108.01,187.05,108.14,186.68,107.45,186.72,106.55,187.05,106.31,186.80,106.45,186.12,106.59,185.45,106.38,185.18,106.22,185.18,106.08,185.18,105.70,185.18,105.31,185.18,104.94,185.32,104.97,185.45,105.01,185.55,105.10,185.65,105.22,185.72,105.89,185.20,107.14,183.75,108.31,182.30,108.76,181.95,108.69,182.45
RZ_719798_11074,0,93395,50,0,0,108.60,183.28,108.51,183.65,108.08,184.12,106.95,184.40,106.05,184.18,106.56,183.05,107.78,181.85,108.40,181.85,107.84,182.57,107.08,183.50,106.96,183.82,106.94,184.12,106.79,184.40,106.56,184.53,105.95,184.82,105.47,185.00,105.00,185.25,104.83,185.45,104.83,185.62,104.47,185.57,103.79,185.50,103.05,185.38,102.64,185.28,102.50,185.12,102.36,185.28,102.21,185.60,101.42,186.45,100.70,187.00,100.11,187.45,100.21,187.40,99.40,187.35,98.49,187.18,97.60,187.05,97.66,187.00,97.70,187.18,96.75,188.03,95.56,188.95,94.50,190.47,94.54,191.60,94.80,192.60,93.45,193.68,91.86,195.32,90.22,196.97,88.91,198.95,87.66,201.18,86.84,203.90,86.88,205.70,86.66,207.28,86.03,208.95,85.66,210.82
RZ_719798_11075,0,93395,50,0,0,85.50,212.25,85.30,213.32,84.60,214.72,84.00,215.65,83.45,217.07,83.39,217.80,82.64,219.45,81.46,220.68,80.33,221.90,79.85,222.85,79.81,224.07,79.79,225.28,80.04,225.85,80.31,225.93,79.97,226.45,79.36,227.00,78.75,227.47,78.81,228.22,78.86,228.97,77.95,229.90,76.97,230.10,76.19,229.68,76.53,229.00,77.34,228.00,78.92,226.50,80.36,224.57,81.17,222.55,80.90,221.65,80.67,219.88,80.62,217.85,80.75,215.20,80.84,212.85,81.03,210.22,81.21,207.60,81.71,205.10,82.12,202.30,80.91,199.35,79.41,196.18,78.22,192.65,78.92,188.80,79.65,184.53,80.71,180.68,81.55,176.68,82.36,172.72,82.51,168.82,84.14,164.43,85.78,160.20,87.19,156.43,87.11,152.78,87.04,148.82
RZ_719798_11076,0,93395,50,0,0,87.19,144.50,85.70,141.88,84.22,138.93,84.55,135.18,86.53,130.18,89.16,126.08,90.01,122.53,90.56,120.03,90.50,116.75,90.38,114.67,90.39,112.45,90.15,110.88,86.21,109.80,82.47,108.35,78.81,107.60,78.81,105.85,77.86,104.80,76.94,104.25,76.19,102.50,76.58,100.60,76.97,98.17,77.04,97.10,76.80,96.00,76.50,94.85,76.08,93.62,75.75,92.15,75.49,90.78,75.53,89.75,75.55,88.85,75.69,88.30,75.91,87.50,76.14,86.53,76.26,85.30,76.30,84.45,76.31,83.70,76.33,82.78,76.55,81.95,76.79,81.25,77.00,81.05,76.83,80.78,76.69,79.83,76.69,78.92,76.88,77.97,77.04,77.20,77.06,76.45,77.19,75.28,77.29,74.72,77.41,74.17,77.58,73.97,77.74,73.58
RZ_719798_11077,0,93395,50,0,0,77.92,73.03,77.99,72.47,77.67,72.12,77.34,71.70,77.11,71.45,77.25,71.22,77.33,71.25,77.24,71.00,77.01,70.72,76.75,70.45,76.53,70.42,76.49,70.33,76.51,70.25,76.56,70.08,76.56,69.75,76.58,69.33,76.58,69.00,76.60,68.88,76.66,68.88,76.76,68.38,76.81,67.90,76.85,67.25,76.71,67.12,76.55,66.97,76.38,67.05,76.36,67.08,76.40,66.65,76.45,66.17,76.49,65.60,76.46,65.38,76.44,65.08,76.39,64.88,76.39,64.75,76.42,64.53,76.49,64.28,76.55,64.17,76.60,64.28,76.67,64.25,76.79,64.00,76.90,63.70,76.97,63.45,76.97,63.35,76.97,63.30,76.96,63.12,76.92,62.77,76.90,62.40,76.89,62.30,76.90,62.40,76.91,62.25,76.89,62.00
RZ_719798_11078,0,93395,50,0,0,76.86,61.85,76.85,61.90,76.80,61.92,76.74,61.85,76.75,61.80,76.83,61.75,76.90,61.65,76.88,61.52,76.85,61.42,76.84,61.33,76.86,61.25,76.89,61.23,76.90,61.25,76.91,61.27,76.90,61.33,76.89,61.35,76.89,61.25,76.86,61.12,76.84,60.92,76.80,60.88,76.66,60.83,76.54,60.85,76.56,60.85,76.79,60.80,77.03,60.77,77.10,61.08,77.10,61.42,77.11,61.67,77.08,61.58,77.01,61.62,76.95,61.80,76.95,61.90,76.99,61.88,77.03,61.83,77.04,62.00,77.05,62.20,77.05,62.38,77.06,62.52,77.03,62.70,76.97,63.02,76.96,63.17,77.01,63.38,77.15,63.40,77.36,63.30,77.55,63.15,77.67,63.00,77.70,63.17,77.38,63.50,76.95,63.90,76.53,64.22
RZ_719798_11079,0,93395,49,0,0,76.42,64.80,76.14,65.67,75.46,67.15,74.40,68.58,73.50,70.47,72.58,72.08,71.69,74.17,70.39,76.28,69.14,78.60,68.20,80.60,67.30,83.28,66.39,85.88,65.11,89.20,63.94,91.67,62.67,94.88,61.36,97.45,59.89,101.08,58.48,104.72,57.12,108.50,55.91,111.42,54.75,114.00,53.54,117.25,52.70,120.00,52.05,123.55,51.74,126.72,51.34,130.35,50.83,134.35,50.35,137.32,49.91,141.47,49.65,143.88,49.08,147.43,48.51,149.97,47.80,153.38,47.35,155.80,46.42,158.43,45.62,160.72,44.69,163.65,44.19,166.40,43.67,168.97,43.09,172.90,42.51,176.20,41.90,179.57,41.69,181.50,41.54,183.05,41.48,184.62,41.46,185.75,41.41,187.68,41.33,189.35,41.24,190.80
RZ_719798_11080,0,93395,51,0,0,41.24,191.50,41.34,191.68,41.44,192.15,41.62,192.53,41.84,192.80,42.29,193.50,42.76,194.62,43.17,196.38,43.59,197.43,43.83,198.03,44.10,198.03,44.46,198.50,44.98,199.00,45.48,199.50,45.69,199.53,45.76,199.57,46.14,199.43,46.60,199.18,47.05,198.88,47.26,198.28,47.39,197.70,47.51,197.18,47.64,197.03,47.79,196.78,47.94,196.35,48.25,195.85,48.50,195.43,48.70,194.72,48.62,194.18,48.56,193.97,48.52,194.28,48.52,194.50,48.48,194.32,48.42,193.97,48.45,192.65,48.50,191.55,48.54,190.65,48.31,190.78,48.09,190.72,48.09,190.22,48.31,189.75,48.38,189.90,48.20,190.50,48.06,190.55,48.09,189.97,48.14,189.38,48.15,189.30,47.99,189.18,47.80,189.10,47.67,189.03,47.76,188.95
RZ_719798_11081,0,93395,50,0,0,47.86,188.85,47.89,188.93,47.85,188.97,47.85,188.90,47.89,188.85,47.95,188.93,47.98,189.12,47.98,189.12,47.99,189.07,47.90,189.00,47.80,189.15,47.77,189.35,47.89,188.95,48.00,188.35,48.00,188.18,47.95,188.57,47.91,188.43,47.92,187.85,47.96,187.47,48.08,187.60,48.15,187.65,48.25,187.55,48.31,187.50,48.36,187.80,48.38,188.07,48.35,188.30,48.27,188.28,48.20,188.25,48.06,188.20,48.00,188.12,47.94,188.10,47.92,188.10,47.89,188.12,47.85,188.12,47.86,188.03,47.94,187.82,48.00,187.55,48.04,187.30,48.02,187.18,48.01,187.12,48.00,187.15,48.00,187.18,48.01,187.03,48.05,186.65,48.12,186.30,48.16,186.15,48.16,186.10,48.14,185.95,48.14,185.88,48.12,185.88
RZ_719798_11082,0,93395,50,0,0,48.11,185.95,48.09,186.30,48.05,186.65,48.01,186.97,47.92,187.03,47.88,187.10,47.84,187.18,47.88,186.78,47.90,186.35,47.88,186.07,47.81,186.65,47.79,187.22,47.81,187.38,47.85,187.15,47.85,186.95,47.84,187.03,47.84,187.03,47.88,186.97,47.91,186.88,47.94,186.75,47.95,186.70,47.96,186.65,47.99,186.57,47.99,186.47,47.99,186.25,48.10,186.03,48.20,186.10,48.16,186.32,48.04,186.45,47.92,186.38,47.95,186.32,47.96,186.43,47.95,186.47,47.94,186.55,47.90,186.62,47.88,186.85,47.90,187.03,47.95,187.15,47.91,187.15,47.83,187.05,47.85,186.88,47.99,186.32,48.14,185.85,48.19,185.32,48.20,185.18,48.21,185.10,48.09,185.35,47.96,185.80,48.04,185.97,48.23,186.03
RZ_719798_11083,0,93395,50,0,0,48.35,186.20,48.25,186.55,48.12,186.90,48.09,186.88,48.06,186.82,48.00,186.70,47.92,186.60,47.92,186.53,48.01,186.55,48.09,186.55,48.06,186.57,48.05,186.60,48.05,186.62,48.05,186.32,48.06,186.00,48.06,185.75,48.06,185.90,48.06,186.05,48.06,186.10,48.08,186.10,48.09,186.18,48.08,186.32,48.08,186.32,48.09,186.28,48.16,185.95,48.24,185.75,48.30,185.40,48.27,185.28,48.21,185.88,48.19,186.57,48.16,186.85,48.19,186.22,48.15,185.62,48.09,185.60,48.11,185.62,48.20,185.65,48.21,185.78,48.12,186.12,48.04,186.53,48.05,186.68,48.05,186.72,48.06,186.72,48.04,186.78,48.01,186.80,48.00,186.78,47.99,186.70,48.01,186.62,48.01,186.85,48.01,187.07,48.11,187.00
RZ_719798_11084,0,93395,50,0,0,48.23,186.72,48.35,186.45,48.34,186.80,48.35,187.15,48.34,187.47,48.34,187.43,48.25,187.50,48.15,187.57,48.06,187.62,48.05,187.47,48.02,187.35,48.21,186.82,48.41,186.38,48.56,186.18,48.50,186.45,48.42,186.75,48.39,186.78,48.41,186.82,48.42,187.05,48.35,187.30,48.26,187.53,48.24,187.50,48.30,187.22,48.35,187.07,48.35,186.97,48.33,187.22,48.29,187.32,48.24,187.40,48.14,187.25,48.14,187.18,48.12,187.10,48.15,187.10,48.12,187.15,48.15,187.20,48.11,187.20,48.06,187.12,48.17,187.10,48.35,187.10,48.44,187.10,48.34,187.03,48.27,186.93,48.29,186.82,48.30,186.75,48.26,186.68,48.21,186.68,48.19,186.50,48.10,186.35,48.04,186.20,48.12,186.22,48.26,186.25
RZ_719798_11085,0,93395,50,0,0,48.44,186.38,48.46,186.47,48.41,186.22,48.34,185.88,48.25,185.88,48.23,186.22,48.20,186.55,48.19,186.47,48.17,186.35,48.17,186.25,48.16,186.30,48.16,186.38,48.20,186.03,48.23,185.68,48.25,185.53,48.17,185.85,48.12,186.05,48.08,186.10,48.09,186.18,48.05,186.18,48.05,185.53,48.08,184.85,48.12,184.65,48.14,185.15,48.17,185.68,48.20,185.70,48.21,185.68,48.20,185.47,48.20,185.38,48.21,185.43,48.17,185.70,48.11,185.85,48.05,185.88,47.98,185.57,47.92,185.28,47.84,184.70,47.81,184.47,47.76,184.25,47.73,184.60,47.69,184.95,47.67,185.28,47.74,185.25,47.81,185.25,47.86,185.62,48.20,186.00,49.02,186.12,50.25,185.72,51.48,184.95,53.16,184.28,55.20,183.00
RZ_719798_11086,0,93395,50,0,0,57.88,181.97,60.59,180.93,63.62,180.18,66.58,179.43,69.62,179.00,71.86,179.10,74.11,179.28,75.92,179.22,78.10,179.25,79.92,179.40,82.00,179.47,83.92,179.65,85.94,179.60,87.49,180.07,89.40,180.28,90.97,181.10,92.89,182.20,94.65,183.32,96.56,184.20,98.40,184.30,100.38,184.20,103.05,183.70,106.04,183.05,109.36,182.68,111.66,182.57,113.01,182.62,113.78,182.43,114.96,181.80,116.60,181.12,118.16,180.45,120.41,179.70,122.14,179.80,123.36,179.93,124.53,180.28,125.72,180.12,127.01,180.60,127.20,181.22,128.35,181.05,130.35,180.38,132.25,179.72,133.40,179.55,133.82,179.47,134.69,179.22,135.31,178.90,135.72,178.45,135.50,178.18,135.30,178.22,136.11,178.53,137.12,178.80,137.47,179.57
RZ_719798_11087,0,93395,49,0,0,136.80,180.28,137.36,179.80,138.61,178.70,139.95,177.57,140.18,176.35,140.00,175.28,139.34,174.35,138.55,174.72,138.15,175.10,137.99,175.32,137.69,174.43,136.90,173.43,135.41,172.22,134.07,172.15,132.80,173.07,132.39,174.10,132.46,174.28,132.95,173.62,132.50,173.10,131.56,173.47,131.10,173.07,131.57,172.60,131.44,172.28,130.82,172.50,130.88,171.62,131.53,170.60,132.57,169.00,132.96,168.40,133.39,167.43,133.44,167.05,132.40,168.72,131.31,170.78,130.16,172.50,130.10,171.80,129.97,171.28,129.89,171.28,129.79,171.65,130.54,170.55,131.32,169.28,131.88,168.88,131.44,169.70,130.99,170.45,130.61,170.55,130.41,170.72,130.22,170.70,130.21,170.00,130.12,169.65,130.03,169.60,129.82,170.25
RZ_719798_11088,0,93395,51,0,0,129.69,170.53,129.55,169.93,129.79,168.93,129.96,167.95,130.11,168.15,130.22,168.45,130.31,169.22,130.41,169.68,130.04,170.18,129.88,170.20,129.80,170.20,129.97,169.35,130.03,168.50,129.93,168.68,129.78,169.68,129.99,169.38,130.28,168.07,130.53,167.38,130.45,168.00,130.47,168.60,130.68,168.03,130.64,167.50,130.50,167.03,130.19,167.12,130.09,167.70,129.99,168.25,130.00,169.07,130.12,169.38,130.25,170.00,130.31,170.32,130.88,169.05,131.45,167.47,131.80,165.68,131.43,165.50,131.04,166.18,130.93,166.90,130.97,167.60,130.57,167.50,130.10,167.53,129.61,168.10,129.61,168.65,130.06,168.85,130.53,168.22,130.96,166.95,130.93,166.05,131.06,165.50,131.21,165.65,130.81,167.00,130.22,168.32,129.72,169.35,129.90,169.00
RZ_719798_11089,0,93395,50,0,0,130.69,167.32,131.40,165.85,132.11,164.45,132.21,164.38,131.78,165.35,131.25,166.38,130.71,167.85,130.62,168.15,130.55,168.28,130.19,168.07,129.91,168.05,129.93,168.03,130.22,167.70,130.56,167.35,130.54,167.00,130.46,166.88,130.36,166.78,130.62,166.72,130.95,166.50,131.32,165.90,131.39,165.43,130.78,166.75,130.28,168.47,129.95,169.20,130.28,168.15,130.46,166.65,130.49,166.18,130.53,165.80,130.55,165.88,130.47,166.70,130.38,167.53,130.09,168.22,129.91,167.97,129.68,167.65,129.64,166.55,130.53,164.75,131.47,163.03,131.36,164.15,130.34,166.10,129.44,167.85,129.28,168.20,129.21,168.53,129.12,168.50,129.53,167.53,129.84,166.75,129.96,166.70,129.88,167.03,130.20,167.20,130.61,167.18,130.93,167.20
RZ_719798_11090,0,93395,50,0,0,130.88,167.20,130.89,166.47,131.39,165.15,131.84,163.88,132.03,164.28,131.64,165.25,131.28,165.38,130.96,164.55,130.66,165.18,130.46,166.62,130.40,167.82,130.53,166.95,130.54,166.07,130.54,165.47,130.53,165.57,130.41,165.75,130.31,165.88,130.22,165.97,130.21,166.28,130.20,166.57,130.20,166.72,129.93,166.62,129.64,166.53,129.32,166.60,129.31,166.12,129.80,165.72,130.31,165.28,130.79,166.10,129.84,167.68,128.90,169.25,128.41,169.15,128.88,167.43,129.31,166.07,129.30,165.70,129.28,166.10,129.28,165.97,129.36,165.80,129.45,165.62,129.00,166.25,128.47,166.68,128.85,166.80,129.78,166.28,130.56,165.88,130.31,165.80,129.09,167.65,127.99,169.60,127.38,171.53,127.72,170.97,128.09,169.78,128.55,166.97
RZ_719798_11091,0,93395,50,0,0,128.90,164.72,129.21,163.50,129.09,164.25,129.09,165.15,129.10,165.12,129.14,164.75,129.20,164.53,129.11,165.20,129.01,165.90,130.06,163.85,131.24,161.43,131.25,161.78,130.43,163.93,129.61,166.07,129.80,166.85,129.70,167.90,129.61,168.90,129.06,168.57,128.47,168.65,128.05,168.75,128.10,168.78,128.21,168.65,128.15,168.57,128.21,169.60,128.25,170.68,128.34,170.90,128.21,170.43,128.05,170.32,127.88,171.07,127.91,171.50,127.96,171.55,128.11,170.80,128.26,170.03,128.11,169.50,127.81,169.80,127.75,170.07,127.97,169.85,128.21,169.60,128.22,169.22,128.22,169.10,128.29,169.20,128.32,169.45,128.32,169.70,128.28,169.57,128.05,169.50,127.66,169.93,127.26,170.80,127.04,171.57,127.00,171.80,126.99,171.70
RZ_719798_11092,0,93395,50,0,0,126.16,171.78,125.34,171.78,123.99,171.85,123.41,171.82,122.81,171.32,122.06,170.65,121.22,170.05,120.41,170.15,119.99,170.35,119.70,170.38,118.90,170.30,118.41,169.43,117.54,168.55,117.00,167.72,116.24,167.70,115.71,166.78,115.38,165.85,115.05,164.90,114.44,164.25,113.83,163.55,113.40,162.40,112.61,161.62,111.64,160.07,110.46,158.57,109.64,157.47,108.99,156.88,108.39,156.43,108.25,155.20,108.06,154.28,107.99,153.60,107.79,153.18,107.65,152.72,107.59,151.18,107.11,150.12,106.47,149.07,105.24,148.62,104.17,147.38,103.29,145.57,102.97,143.90,102.56,142.93,102.12,142.40,101.67,142.18,101.46,142.00,101.30,140.85,100.92,139.75,100.69,138.03,100.16,137.45,99.21,136.22,98.09,135.30,97.21,134.32
RZ_719798_11093,0,93395,50,0,0,96.91,133.40,96.34,132.85,95.58,131.93,94.72,131.25,94.24,130.50,93.74,129.72,93.22,129.32,92.91,128.07,92.42,127.30,91.97,126.53,91.17,126.50,90.75,126.38,90.44,126.05,90.16,125.83,89.88,125.65,89.60,125.50,89.30,125.05,88.94,124.62,88.54,124.40,88.35,124.53,87.59,124.72,86.88,124.90,85.75,125.05,85.19,125.15,84.62,125.25,84.46,125.30,84.35,125.33,83.94,125.58,83.60,125.95,83.22,126.47,83.20,126.78,83.21,126.92,82.84,126.95,82.42,126.97,81.72,126.97,81.41,126.83,81.09,126.62,80.79,126.08,80.31,125.65,79.62,125.30,79.00,125.28,78.61,125.08,78.45,124.70,78.60,123.85,78.76,123.20,78.51,121.85,78.12,120.72,79.49,118.33,81.29,116.22,82.16,114.53
RZ_719798_11094,0,93395,50,0,0,81.06,113.55,79.69,112.58,78.81,111.12,78.17,110.20,77.55,108.58,77.35,106.88,77.16,103.97,77.19,102.28,77.22,100.55,77.14,99.30,77.06,97.72,77.00,96.17,77.08,95.10,77.46,93.35,77.84,91.75,78.21,89.85,78.59,87.75,79.06,85.90,79.60,83.97,79.91,82.65,80.34,80.78,80.90,79.03,81.31,77.30,81.55,75.40,81.59,73.47,81.67,71.97,81.97,70.38,82.28,68.83,82.49,67.47,82.55,66.62,82.62,65.35,82.89,64.08,83.11,62.12,83.03,61.08,82.91,59.83,82.74,59.65,82.01,59.50,81.16,59.45,80.33,59.35,80.33,58.67,80.38,58.05,80.41,57.50,80.35,56.88,80.28,56.27,80.40,55.70,80.61,55.25,80.81,54.67,80.78,54.00,80.71,53.73,80.70,53.10
RZ_719798_11095,0,93395,50,0,0,80.78,52.60,80.85,52.10,80.89,52.02,80.96,51.83,81.01,51.65,81.05,51.45,81.08,51.33,81.14,51.20,81.21,50.75,81.22,50.33,81.26,49.85,81.38,49.45,81.47,49.08,81.53,48.90,81.44,49.00,81.38,48.95,81.36,48.70,81.40,48.08,81.39,47.52,81.36,47.08,81.28,47.50,81.22,48.00,81.17,48.38,81.16,48.20,81.16,48.08,81.01,48.12,80.86,48.12,80.72,48.08,80.69,47.95,80.65,47.98,80.62,48.00,80.64,48.25,80.75,48.48,80.89,48.70,81.03,48.70,81.05,48.67,81.05,48.67,81.09,48.77,81.11,48.95,81.16,49.30,81.15,50.17,81.01,50.90,80.84,51.52,80.71,51.50,80.72,51.52,80.79,51.52,80.83,51.60,80.83,51.77,80.79,52.00,80.72,52.15
RZ_719798_11096,0,93395,51,0,0,80.69,52.17,80.74,51.95,80.83,51.67,80.92,51.40,80.95,51.38,80.85,51.50,80.74,51.70,80.72,52.10,80.84,52.40,80.95,52.58,80.95,52.55,80.95,52.52,80.92,52.65,80.83,52.70,80.75,52.65,80.65,52.33,80.62,52.10,80.51,52.50,80.41,53.05,80.39,53.60,80.46,53.60,80.56,53.55,80.60,53.50,80.65,53.30,80.76,53.15,80.83,53.50,80.86,54.10,80.81,54.73,80.89,54.33,80.97,53.80,81.11,53.85,81.15,54.42,81.17,54.98,81.15,54.90,81.15,54.58,81.17,54.23,81.05,53.92,80.89,54.05,80.79,54.20,80.88,54.48,80.96,54.60,81.03,54.70,81.06,54.70,81.00,54.35,80.90,54.00,80.89,53.60,80.92,53.55,80.95,53.62,80.89,53.73,80.91,53.80,80.96,53.73
RZ_719798_11097,0,93395,50,0,0,81.00,53.80,80.92,53.92,80.83,54.00,80.79,53.95,80.85,53.83,80.90,53.75,80.90,53.75,80.90,53.80,80.90,53.88,80.84,54.20,80.76,54.52,80.71,54.80,80.72,54.75,80.75,54.62,80.76,54.45,80.78,54.30,80.75,54.40,80.65,54.58,80.55,54.80,80.53,54.88,80.71,54.98,80.89,55.02,81.04,55.08,81.05,55.02,80.97,55.00,80.90,54.98,80.88,54.85,80.91,54.70,80.95,54.55,80.95,54.52,80.94,54.58,80.94,54.62,80.86,54.67,80.80,54.70,80.64,54.75,80.54,54.80,80.56,54.85,80.69,54.95,80.83,55.02,80.81,54.88,80.81,54.62,80.86,54.30,80.91,54.23,80.97,54.17,81.00,54.17,81.03,54.08,80.97,54.00,80.92,53.95,80.85,54.00,80.86,54.12
RZ_719798_11098,0,93395,50,0,0,80.84,54.20,80.81,54.23,80.76,54.23,80.71,54.23,80.69,54.58,80.69,54.92,80.70,55.05,80.71,54.92,80.75,54.75,80.75,54.77,80.74,54.73,80.78,54.70,80.83,54.75,80.85,54.95,80.92,55.15,80.95,55.45,80.97,55.58,80.92,55.35,80.89,55.12,80.88,54.90,80.86,55.00,80.85,54.98,80.83,54.75,80.81,54.52,80.78,54.33,80.75,54.30,80.79,54.25,80.84,54.45,80.79,54.70,80.67,54.75,80.62,54.48,80.69,54.20,80.75,54.15,80.78,54.17,80.70,54.23,80.62,54.17,80.54,54.10,80.55,54.02,80.53,54.02,80.51,54.02,80.64,54.00,80.76,54.00,80.92,53.95,80.95,53.92,81.01,53.92,81.05,53.85,80.96,53.80,80.84,53.75,80.75,53.77,80.85,53.75
RZ_719798_11099,0,93395,50,0,0,80.95,53.75,80.92,53.58,80.85,53.40,80.78,53.42,80.76,53.55,80.75,53.70,80.76,53.75,80.72,53.92,80.70,54.10,80.67,54.17,80.66,54.27,80.66,54.40,80.65,54.08,80.66,53.60,80.67,53.20,80.70,53.25,80.72,53.33,80.74,53.38,80.74,53.50,80.72,53.92,80.65,54.30,80.53,54.60,80.41,54.58,80.44,54.55,80.54,54.50,80.61,54.42,80.59,54.33,80.55,54.23,80.60,54.20,80.66,54.17,80.72,54.20,80.72,54.08,80.74,53.98,80.71,53.88,80.67,54.05,80.65,54.12,80.61,54.05,80.58,53.90,80.55,53.73,80.54,53.67,80.54,53.60,80.54,53.52,80.59,53.50,80.62,53.50,80.65,53.45,80.62,53.40,80.59,53.35,80.51,53.33,80.49,53.25,80.47,53.17
RZ_719798_11100,0,93395,50,0,0,80.45,53.15,80.41,53.15,80.44,53.25,80.51,53.35,80.58,53.45,80.51,53.45,80.47,53.35,80.46,53.27,80.51,53.17,80.60,53.15,80.67,53.20,80.69,53.48,80.65,53.67,80.62,53.83,80.64,53.77,80.71,53.67,80.79,53.52,80.81,53.50,80.76,53.58,80.69,53.77,80.67,53.85,80.66,53.35,80.65,52.75,80.70,52.15,80.74,52.35,80.66,52.55,80.55,52.33,80.44,51.90,80.46,51.65,80.45,51.95,80.42,52.42,80.51,52.75,80.59,53.00,80.66,53.08,80.66,52.98,80.70,52.60,80.76,52.15,80.75,51.85,80.72,51.73,80.71,51.60,80.78,51.42,80.81,51.30,80.85,51.23,80.83,51.23,80.85,51.23,80.89,51.17,80.95,51.12,81.04,51.00,81.14,50.38,81.10,49.95
RZ_719798_11101,0,93395,50,0,0,80.99,49.60,80.86,49.45,80.89,48.98,81.00,48.33,81.10,47.77,81.04,47.33,80.89,47.12,80.72,47.10,80.71,47.20,80.69,47.30,80.64,47.38,80.59,47.67,80.54,47.92,80.45,48.67,80.39,49.23,80.38,49.75,80.42,50.35,81.33,50.90,82.08,51.58,82.75,53.02,82.55,54.98,82.26,57.85,81.88,60.73,81.16,64.90,80.56,69.60,80.31,73.50,80.47,78.58,81.34,83.78,85.80,89.42,90.12,94.80,91.05,103.25,88.04,112.15,87.70,121.38,90.08,129.32,91.61,139.70,90.40,150.62,89.21,161.32,88.96,171.85,88.84,178.82,88.85,182.38,88.85,182.38
RZ_719798_11102,0,93395,50,0,0,null
RZ_719798_11103,0,93395,50,0,0,null
RZ_719798_11104,0,93395,50,0,0,72.74,284.48,72.74,284.48,72.95,281.80,73.41,276.93,74.44,269.55,75.35,262.62,76.08,255.47,76.30,248.82,76.59,242.45,76.97,236.43,77.56,230.28,79.05,223.70,80.45,217.07,81.84,210.80,82.30,204.03,82.79,197.90,83.29,192.38,83.75,186.80,84.24,181.70,84.60,174.90,84.74,170.50,84.84,164.90,85.26,159.65,85.78,153.32,86.25,147.93,86.36,143.20,87.53,139.95,89.79,134.57,91.26,129.53,91.11,124.10,89.85,121.00,89.31,119.17,89.97,117.60,91.17,113.80,92.38,110.25,89.00,107.42,85.09,107.25,81.59,104.47,82.01,101.35,82.06,98.88,81.75,98.05,81.45,96.95,81.51,95.53,81.65,93.90,81.81,91.83
RZ_719798_11105,0,93395,50,0,0,81.97,90.08,82.33,88.15,82.62,86.92,82.56,85.75,82.17,85.75,81.84,84.85,81.89,83.70,81.96,82.35,82.00,81.78,82.14,81.25,82.26,80.95,81.96,81.03,81.35,81.33,80.89,81.55,80.97,81.45,81.22,81.40,81.00,81.42,80.64,81.53,80.16,81.53,79.90,81.50,79.30,81.47,78.83,81.47,78.40,81.38,78.30,81.25,78.19,81.17,78.16,81.28,78.20,81.38,78.26,81.55,78.21,81.62,78.08,81.78,77.95,81.85,77.95,81.88,77.97,81.62,77.92,81.55,77.88,81.53,77.84,81.17,77.85,80.70,77.81,80.25,77.74,80.30,77.66,80.33,77.65,80.30,77.69,80.83,77.74,81.40,77.78,82.12,77.75,82.30,77.76,82.22,77.80,82.03,77.67,81.83,77.54,81.55,77.50,81.22
RZ_719798_11106,0,93395,50,0,0,77.64,80.72,77.76,80.55,77.75,80.55,77.71,80.72,77.70,80.70,77.74,80.55,77.78,80.38,77.81,80.17,77.85,79.97,77.83,80.47,77.76,81.17,77.71,81.75,77.71,81.50,77.66,81.40,77.60,81.42,77.59,81.55,77.62,81.55,77.66,81.53,77.62,81.50,77.61,81.47,77.74,81.33,77.86,81.15,77.92,81.00,77.85,81.12,77.75,81.22,77.71,81.33,77.75,81.33,77.81,81.30,77.89,81.28,77.91,81.22,77.95,81.17,77.95,81.53,77.95,81.62,77.92,81.72,77.90,81.97,77.95,82.47,77.99,83.08,77.88,83.17,77.69,83.35,77.51,83.45,77.62,83.38,77.76,83.08,77.89,82.53,77.90,82.08,77.90,81.50,77.88,81.22,77.88,81.00,77.90,81.15,77.92,81.30,77.92,81.35
RZ_719798_11107,0,93395,50,0,0,77.91,81.30,77.92,81.22,77.91,81.78,77.92,82.35,77.94,82.50,77.99,82.08,77.99,82.25,77.94,82.85,77.95,82.53,78.04,81.53,78.15,80.53,78.21,80.75,78.19,81.03,78.06,81.78,77.95,82.28,77.90,82.72,77.91,82.62,77.90,82.60,77.85,82.70,77.79,82.88,77.79,82.95,77.85,82.20,77.91,81.42,78.01,81.62,78.06,82.55,78.11,83.00,78.19,81.83,78.24,81.17,78.29,80.97,78.26,81.42,78.17,81.40,78.09,81.42,78.00,81.40,78.01,81.20,78.01,81.03,77.94,82.15,77.85,83.42,77.85,84.15,77.94,83.08,78.01,82.00,78.01,81.45,77.96,82.10,77.91,82.75,77.89,83.15,77.90,82.60,77.94,82.08,77.96,81.58,78.00,81.35,78.03,81.17,78.01,81.30
RZ_719798_11108,0,93395,51,0,0,77.97,81.55,77.96,81.75,77.99,81.90,77.99,82.28,77.90,82.65,77.81,82.75,77.81,82.40,77.89,82.08,77.94,82.03,77.88,82.40,77.83,82.75,77.78,83.08,77.78,82.97,77.79,82.88,77.80,82.75,77.80,82.65,77.90,81.90,77.97,81.17,78.08,80.35,78.12,80.22,78.17,80.53,78.12,80.95,78.01,81.40,77.92,81.25,77.91,81.08,77.84,81.53,77.76,82.15,77.72,82.90,77.76,83.00,77.83,82.90,77.88,82.67,77.83,82.50,77.76,82.58,77.70,82.35,77.67,82.08,77.76,81.58,77.84,81.35,77.91,81.45,77.94,81.78,77.97,82.17,78.06,82.28,78.10,82.08,78.15,81.78,78.12,82.10,78.09,82.70,78.03,82.92,78.00,82.55,77.97,82.12,78.00,82.03,78.06,81.95,78.11,81.90
RZ_719798_11109,0,93395,52,0,0,78.15,81.83,78.16,81.75,78.22,81.67,78.28,81.70,78.31,81.80,78.31,82.15,78.31,82.47,78.26,82.80,78.20,82.90,78.08,82.88,78.00,82.78,77.92,82.55,77.94,82.35,77.99,82.17,77.97,82.00,77.97,81.90,77.92,81.75,77.94,81.70,77.90,82.12,77.86,82.60,77.99,83.03,78.16,82.97,78.20,82.97,78.06,83.03,77.89,83.17,77.85,83.30,77.83,83.58,77.85,83.72,77.86,83.80,77.86,83.67,77.85,83.65,77.95,83.67,78.08,83.47,78.21,83.20,78.24,83.05,78.21,83.20,78.17,83.33,78.16,83.33,78.05,83.70,77.94,84.08,77.75,84.53,77.67,84.65,77.59,84.80,77.56,84.85,77.61,84.83,77.66,85.17,77.71,85.60,77.64,86.03,77.58,86.05,77.81,86.05,78.10,86.42,78.46,86.78
RZ_719798_11110,0,93395,51,0,0,78.62,87.15,79.31,87.10,79.92,87.05,80.53,87.00,80.59,87.55,80.40,88.75,80.10,90.42,79.60,91.88,79.31,93.60,79.01,95.42,78.81,97.65,78.61,99.88,78.39,102.85,78.15,105.62,77.89,109.00,78.05,111.05,78.58,114.95,83.08,116.97,86.88,121.40,90.12,125.70,89.31,133.75,88.79,140.95,88.47,148.80,87.88,156.03,87.20,164.72,86.21,173.68,85.34,184.10,84.47,194.18,84.65,204.28,85.04,213.35,85.38,223.82,83.64,235.25,81.72,246.12,79.94,256.55,79.53,266.48,76.61,277.77,73.76,285.43,71.00,289.40,71.00,289.40
RZ_719798_11111,0,93395,49,0,0,null
RZ_719798_11112,0,93395,50,0,0,null
RZ_719798_11113,0,93395,50,0,0,69.94,273.10,69.94,273.10,69.92,272.27,69.94,270.02,70.29,266.80
RZ_719798_11114,0,93395,50,0,0,70.76,262.77,71.56,259.80,72.09,256.32,72.26,253.60,72.11,250.30,72.16,247.20,72.39,243.47,72.64,240.05,72.69,237.10,73.62,233.95,74.54,231.38,75.40,229.22,74.62,227.55,73.84,225.90,75.55,221.18,78.05,217.68,80.54,214.03,80.53,211.97,78.96,210.18,77.72,207.78,76.51,205.45,75.90,203.05,75.03,200.90,75.16,199.55,76.31,197.10,76.04,195.40,74.89,194.07,73.71,193.57,72.76,192.85,71.65,191.45,71.19,188.90,72.47,186.25,73.38,184.60,73.65,183.90,73.44,181.82,73.56,180.03,73.12,178.65,72.60,178.72,72.10,178.35,72.01,177.47,71.89,176.62,71.80,175.18,71.88,173.75,72.04,171.62,72.16,170.25,72.28,169.07,72.21,168.55,72.11,168.25,71.99,167.82,72.01,166.32
RZ_719798_11115,0,93395,50,0,0,72.47,164.80,72.70,163.70,72.88,163.72,72.56,163.30,72.54,162.38,72.38,161.47,72.28,160.97,72.16,160.22,72.19,159.25,72.64,158.22,72.97,157.82,73.33,157.32,73.35,156.88,73.34,156.60,73.31,156.60,73.19,156.82,73.16,156.97,73.16,156.88,73.17,156.57,73.31,155.60,73.39,154.93,73.39,154.32,73.28,154.45,73.64,153.50,73.88,152.70,74.10,151.90,76.10,149.30,78.30,146.50,80.99,143.40,81.47,143.07,79.20,145.18,76.42,147.55,73.81,149.88,74.00,149.57,74.21,149.07,74.26,148.65,74.42,148.43,74.54,148.12,74.60,147.53,74.51,146.95,74.49,146.68,74.60,146.53,74.84,146.38,75.38,146.15,75.61,145.93,75.69,145.62,75.40,145.38,75.34,145.22,75.30,145.10,75.10,145.10
RZ_719798_11116,0,93395,50,0,0,74.89,145.20,74.79,145.40,75.03,145.43,74.86,145.45,74.58,145.35,74.28,145.28,74.38,145.18,74.45,145.15,74.42,145.12,74.42,144.93,74.44,144.72,74.46,144.50,74.62,144.75,74.78,145.22,74.92,145.57,74.96,145.60,75.62,144.07,75.95,142.70,76.17,142.30,75.78,143.20,75.58,144.22,75.36,144.38,75.17,144.07,75.46,143.32,75.83,142.57,75.89,142.45,75.59,142.82,75.29,143.25,75.40,143.50,75.61,143.43,75.84,143.25,75.94,142.93,75.97,142.68,75.78,142.47,75.58,142.35,75.44,142.20,75.58,142.00,75.81,141.97,75.96,142.12,75.58,142.35,75.12,142.28,74.78,142.07,74.99,141.82,75.21,141.80,75.39,141.32,75.46,140.82,75.54,140.38,75.61,140.47,75.70,140.45,75.71,140.43
RZ_719798_11117,0,93395,50,0,0,75.69,140.35,75.50,140.85,75.39,141.35,75.40,141.97,75.55,142.30,75.74,142.53,75.81,142.57,75.72,142.50,75.61,142.50,76.05,142.47,76.45,142.53,76.85,142.60,76.49,142.70,76.29,142.68,76.09,142.62,76.09,142.55,76.00,142.47,75.95,142.43,75.91,142.32,76.03,142.18,76.10,142.03,76.15,142.30,76.04,142.62,75.83,143.00,75.62,143.00,75.42,143.35,75.33,143.55,75.54,143.65,75.85,143.43,76.17,143.32,76.17,143.43,76.22,143.47,76.28,143.45,76.00,143.40,75.66,143.35,75.51,143.38,75.78,143.30,76.04,143.22,76.04,143.97,75.97,144.78,75.90,145.62,75.90,145.68,78.35,142.93,80.80,140.12,80.49,139.95,77.74,142.55,74.97,145.15,74.88,145.10,74.80,144.97,74.76,145.03
RZ_719798_11118,0,93400,50,5,0,74.86,145.28,74.90,145.50,74.90,145.53,75.03,145.60,75.33,145.90,75.61,146.28,75.76,146.45,75.76,146.45,75.79,146.55,75.80,146.68,75.67,146.65,75.55,146.53,75.41,146.43,75.28,146.53,75.00,146.62,74.72,146.72,74.85,146.05,75.08,145.35,75.28,145.05,75.21,145.60,75.17,146.15,75.11,146.40,75.06,146.53,75.11,146.53,75.22,146.40,75.30,146.30,75.28,146.35,75.24,146.43,75.22,146.45,75.24,146.18,75.25,145.85,75.25,145.95,75.20,146.32,75.15,146.62,75.24,146.50,75.44,146.45,75.46,146.62,75.20,146.80,74.71,147.97,74.38,149.55,73.86,151.38,73.42,152.22,72.74,153.50,72.21,155.55,71.45,157.82,70.79,159.55,70.31,160.57,69.71,162.00,68.80,164.00,67.86,165.78
RZ_719798_11119,0,93400,50,0,0,67.33,166.93,67.29,167.03,66.90,167.30,66.49,167.78,66.00,168.22,65.91,168.35,66.28,168.25,66.65,168.72,66.96,169.57,66.84,170.50,66.76,171.15,66.55,171.47,66.34,171.68,66.76,171.38,67.39,171.05,68.00,170.70,67.95,170.57,67.85,170.80,67.46,171.20,67.10,171.38,66.97,171.15,67.15,170.90,67.58,170.80,68.20,170.68,68.81,170.57,68.45,170.78,67.80,171.03,67.16,171.25,67.14,171.28,67.08,171.07,67.15,170.45,67.31,169.88,67.46,169.47,67.46,169.30,67.47,168.82,67.61,168.18,67.88,167.78,68.12,167.80,68.44,167.95,68.80,166.88,69.17,165.60,69.62,164.22,69.90,164.12,70.00,164.15,69.67,164.45,69.04,165.53,68.58,166.47,68.16,167.57,68.05,167.88,68.46,166.95
RZ_719798_11120,0,93400,51,0,0,68.99,165.75,69.21,165.20,68.85,165.85,68.41,166.53,68.25,166.57,68.14,166.65,68.09,166.72,68.19,166.80,68.31,166.80,68.61,166.25,68.94,165.60,69.25,164.95,69.35,164.85,69.34,163.90,69.31,162.93,68.78,163.78,68.09,165.60,67.45,166.57,67.40,165.72,67.45,164.88,67.66,164.38,67.97,163.50,68.28,162.65,68.35,162.30,68.11,164.03,67.49,165.80,66.88,167.57,66.94,166.25,67.59,164.05,68.22,161.82,68.28,161.22,68.11,161.70,68.12,162.15,68.29,162.35,68.46,162.35,68.51,162.05,68.58,161.75,68.19,161.60,67.75,161.85,67.40,162.10,67.61,162.18,67.79,162.75,68.01,163.30,68.11,164.12,68.24,164.32,68.29,163.97,68.44,163.18,68.20,162.45,67.96,161.53,67.62,160.82,67.56,162.15
RZ_719798_11121,0,93400,51,0,0,67.39,164.22,67.24,165.43,67.29,164.40,67.34,163.30,67.35,163.10,67.53,163.03,67.64,163.07,67.74,163.12,67.38,163.25,67.21,163.62,67.10,163.97,67.83,163.12,68.51,161.90,69.19,160.78,69.24,160.95,69.19,160.88,68.99,160.75,68.19,162.30,67.46,164.15,67.15,165.50,67.33,165.25,67.38,165.12,67.20,165.47,67.24,165.35,67.40,165.15,67.47,165.03,67.45,165.03,67.44,164.90,67.72,163.88,68.01,163.03,67.94,162.40,67.60,161.95,67.49,161.65,67.72,161.47,67.92,162.00,67.64,162.18,67.36,162.10,67.12,161.35,67.89,160.60,68.64,159.82,68.80,160.20,68.24,160.68,67.83,161.12,68.46,160.45,69.09,160.00,68.94,159.85,68.21,160.20,67.51,160.20,67.47,159.90,67.53,159.97,67.51,160.40
RZ_719798_11122,0,93400,51,0,0,67.49,160.78,67.46,160.93,67.47,160.78,67.56,160.65,67.64,160.88,67.84,160.97,67.92,161.07,68.04,160.80,68.04,160.75,68.06,161.00,68.09,161.12,68.08,161.25,68.09,161.07,68.04,160.82,67.92,160.57,67.72,160.15,67.56,160.00,67.44,160.35,67.69,160.88,67.94,161.38,68.03,161.45,67.66,161.65,67.17,162.30,66.88,162.85,66.88,162.30,66.97,161.32,67.06,160.22,66.95,160.12,66.85,160.07,66.65,160.20,66.56,160.15,66.41,160.05,66.34,160.35,66.25,160.90,66.22,161.75,66.22,162.10,66.06,162.53,65.91,162.78,65.75,163.03,65.83,163.15,66.03,162.80,66.89,162.05,67.65,161.70,67.59,162.10,66.88,162.90,66.47,162.62,67.09,161.85,67.70,161.03,67.90,160.93,67.86,160.80,67.84,160.70
RZ_719798_11123,0,93400,49,0,0,67.26,161.30,66.59,161.97,66.10,162.60,66.14,162.53,66.16,162.45,66.26,161.88,66.42,161.30,66.55,162.25,66.42,163.75,66.46,163.80,66.42,162.32,66.38,161.00,66.34,161.15,66.39,161.30,66.44,161.30,66.21,161.75,66.01,162.22,66.05,162.60,66.30,162.40,66.56,162.07,66.55,162.03,66.47,162.07,66.44,162.30,66.46,162.22,66.55,162.05,66.54,162.25,66.54,162.53,66.36,163.15,66.19,163.43,66.04,163.78,66.09,163.85,66.60,162.68,66.69,162.05,66.71,161.57,66.24,162.50,66.21,163.07,66.22,163.68,66.28,164.15,66.28,163.90,66.29,163.45,66.36,163.10,66.46,163.15,66.56,163.25,66.61,163.28,66.61,163.65,66.66,164.00,66.88,162.97,67.08,161.62,67.24,160.30
RZ_719798_11124,0,93400,50,0,0,67.10,160.72,66.81,161.55,66.61,162.70,66.54,163.40,66.66,163.70,66.85,162.40,67.16,160.88,67.41,159.32,67.69,158.90,67.83,158.72,67.40,160.57,66.81,162.60,66.22,164.62,66.20,164.53,66.17,164.30,66.26,163.55,66.34,163.15,66.36,162.90,66.22,162.78,66.12,162.40,66.49,161.75,66.95,161.47,67.35,161.15,67.26,161.10,67.14,161.05,67.05,160.95,67.03,160.85,66.80,161.22,66.58,161.70,66.33,162.50,66.24,162.80,66.15,163.12,66.03,163.18,65.96,163.20,66.42,162.07,66.96,160.95,67.15,160.72,66.78,162.07,66.41,163.43,66.35,163.50,66.35,162.82,66.42,162.07,66.58,161.97,66.94,162.45,67.21,163.00,67.42,163.25,68.96,161.38,70.50,159.50,71.28,158.45,70.50,159.28
RZ_719798_11125,0,93400,50,0,0,69.97,159.93,70.17,159.60,70.40,158.97,70.94,157.85,71.34,157.30,71.58,157.05,71.30,156.65,71.19,155.85,71.24,154.93,71.35,154.68,71.46,154.43,71.56,154.30,71.58,154.47,71.62,154.62,71.71,154.68,71.79,154.43,71.99,153.62,72.16,152.88,72.30,152.15,73.12,149.97,73.96,147.90,74.79,145.93,74.41,146.28,73.78,146.93,73.15,147.62,72.64,148.30,72.40,148.57,72.16,148.75,72.21,147.85,72.25,147.03,72.29,146.43,72.31,146.57,72.34,146.75,72.54,146.50,72.69,146.25,72.75,146.10,72.58,146.32,72.28,146.65,71.97,146.88,71.83,147.00,71.83,147.05,71.88,147.28,71.83,147.55,71.71,147.75,71.53,147.70,71.24,147.70,70.94,147.80,70.92,148.15,71.35,148.40,71.80,148.32
RZ_719798_11126,0,93405,50,5,0,71.92,148.03,71.81,147.82,71.70,147.93,71.41,148.05,71.06,148.07,70.90,147.85,71.15,147.55,71.40,147.30,71.11,148.28,70.76,149.35,70.40,150.43,70.36,150.62,70.33,150.70,70.41,150.75,70.54,150.70,70.66,150.62,70.65,150.55,70.75,150.45,70.84,150.38,70.89,150.35,70.85,150.32,70.81,150.32,70.81,150.20,70.61,150.05,70.42,149.90,70.29,149.40,70.34,148.93,70.36,148.75,70.20,149.30,70.10,149.78,70.04,149.95,70.17,149.95,70.36,150.10,70.53,150.22,70.61,150.25,70.61,150.22,70.39,150.25,70.11,151.12,69.79,152.03,69.74,151.97,69.60,151.05,69.47,150.65,69.61,150.97,69.90,151.10,70.39,150.70,70.55,150.50,70.49,150.78,70.21,151.72,69.89,152.70,69.79,153.38
RZ_719798_11127,0,93405,50,0,0,69.76,152.55,69.79,151.72,69.85,151.53,69.88,152.15,69.90,152.82,69.89,152.93,69.89,153.03,69.89,152.95,69.92,152.88,69.95,152.82,69.99,152.88,70.00,153.20,69.99,153.78,69.95,154.35,69.92,154.25,69.90,153.95,69.66,153.68,69.40,153.57,69.21,153.30,69.45,152.55,69.67,151.95,69.86,151.85,69.89,152.40,69.94,152.97,69.95,153.18,69.95,153.78,69.92,154.38,69.80,154.47,69.71,153.95,69.61,153.65,69.60,153.88,69.41,154.25,69.22,154.45,69.06,154.65,69.11,154.80,69.17,154.93,69.40,154.65,69.65,154.35,69.89,154.10,69.94,154.22,70.15,153.80,70.83,152.85,71.78,150.93,72.95,148.32,73.89,145.90,74.69,143.47,75.35,141.90,75.86,139.53,76.47,136.82,77.00,134.45
RZ_719798_11128,0,93405,51,0,0,77.61,133.22,78.25,132.35,78.79,130.30,79.31,127.60,79.61,125.22,79.88,123.97,80.11,121.78,80.51,119.22,80.89,116.17,81.19,114.72,81.31,112.38,81.44,110.12,81.60,106.60,81.74,104.33,82.12,101.17,82.44,99.03,82.54,96.95,82.41,95.08,82.31,92.62,82.30,89.95,82.20,87.53,81.70,85.62,81.29,83.65,80.95,81.28,80.88,79.30,80.67,77.03,80.22,75.70,79.78,74.15,79.06,73.10,78.59,71.65,77.58,70.28,76.86,69.42,76.16,68.75,76.11,67.90,75.88,66.55,75.64,65.35,75.40,63.95,75.38,62.62,75.34,61.65,75.34,60.55,75.36,59.88,75.40,58.58,75.34,57.90,75.38,57.02,75.42,56.40,75.49,55.83,75.42,55.23,75.31,54.62,75.22,53.92,75.06,53.45,74.91,53.30
RZ_719798_11129,0,93405,50,0,0,74.78,52.85,74.76,52.35,74.74,51.90,74.78,51.55,74.80,51.23,74.86,50.90,74.91,50.90,74.95,50.92,74.92,50.98,74.79,50.70,74.67,50.38,74.66,50.05,74.75,50.02,74.69,50.08,74.55,50.15,74.45,50.12,74.47,50.08,74.51,50.00,74.51,50.00,74.46,50.02,74.41,50.08,74.35,50.10,74.36,50.20,74.36,50.30,74.36,50.48,74.39,50.58,74.41,50.62,74.45,50.55,74.50,50.48,74.55,50.42,74.59,50.42,74.59,50.42,74.59,50.35,74.59,50.27,74.56,50.20,74.66,50.17,74.78,50.17,74.85,50.58,74.83,50.95,74.67,51.33,74.59,51.05,74.45,50.80,74.39,50.58,74.31,50.60,74.41,50.58,74.55,50.55,74.64,50.83,74.59,51.15,74.55,51.42,74.53,51.40
RZ_719798_11130,0,93405,50,0,0,74.51,51.27,74.50,51.08,74.51,50.90,74.50,50.80,74.50,51.15,74.54,51.52,74.59,51.90,74.65,51.90,74.67,51.90,74.71,51.88,74.72,51.85,74.70,51.83,74.66,51.80,74.62,51.75,74.51,51.67,74.42,51.60,74.33,51.48,74.31,51.40,74.38,51.50,74.42,51.62,74.53,51.70,74.55,51.65,74.46,51.92,74.35,52.23,74.30,52.27,74.36,52.02,74.42,51.77,74.40,51.80,74.38,51.88,74.41,51.92,74.44,52.23,74.36,52.55,74.24,52.67,74.24,52.48,74.35,52.27,74.45,52.35,74.45,52.40,74.42,52.42,74.39,52.42,74.35,52.48,74.33,52.52,74.31,52.45,74.39,52.38,74.46,52.35,74.45,52.50,74.38,52.60,74.38,52.70,74.45,52.80,74.56,52.88,74.59,52.67
RZ_719798_11131,0,93405,50,0,0,74.62,52.42,74.64,52.20,74.62,52.20,74.60,52.17,74.59,52.12,74.56,52.00,74.51,51.90,74.46,51.92,74.42,52.10,74.40,52.30,74.38,52.40,74.34,52.42,74.34,52.48,74.36,52.50,74.42,52.55,74.45,52.52,74.50,52.50,74.54,52.48,74.54,52.48,74.51,52.27,74.46,52.08,74.42,51.92,74.45,52.02,74.50,52.15,74.55,52.42,74.54,52.83,74.53,53.17,74.54,53.12,74.49,52.90,74.39,52.85,74.20,53.17,74.08,53.48,74.01,53.45,74.03,53.25,74.11,52.92,74.28,52.67,74.45,52.40,74.51,52.55,74.49,52.80,74.50,53.05,74.54,52.98,74.51,52.92,74.47,52.98,74.46,53.05,74.54,53.35,74.58,53.60,74.60,53.45,74.49,53.12,74.40,52.83,74.30,53.02
RZ_719798_11132,0,93405,50,0,0,74.36,53.17,74.39,53.35,74.42,53.40,74.38,53.33,74.36,53.15,74.31,52.95,74.29,52.60,74.34,52.27,74.41,52.48,74.47,52.92,74.45,53.35,74.40,53.12,74.35,52.95,74.29,53.05,74.29,53.30,74.29,53.60,74.31,53.65,74.33,53.75,74.33,53.83,74.34,53.85,74.35,53.83,74.34,53.80,74.34,53.40,74.41,53.00,74.49,52.65,74.53,52.73,74.51,52.90,74.49,53.05,74.44,53.15,74.39,53.17,74.42,53.20,74.50,53.23,74.61,53.25,74.66,53.33,74.50,53.40,74.31,53.08,74.28,52.67,74.45,52.25,74.60,52.20,74.46,52.67,74.30,53.20,74.24,53.58,74.38,53.42,74.55,53.27,74.61,53.27,74.64,53.25,74.62,53.15,74.67,53.08,74.75,52.85,74.84,52.58
RZ_719798_11133,0,93405,50,0,0,74.88,52.30,74.84,52.50,74.72,52.85,74.64,53.12,74.62,53.10,74.65,53.05,74.65,53.05,74.58,53.02,74.49,53.02,74.40,53.05,74.42,53.00,74.45,52.92,74.47,52.83,74.46,52.80,74.44,53.00,74.41,53.20,74.36,53.38,74.33,53.38,74.29,53.40,74.28,53.17,74.28,53.05,74.45,52.90,74.64,52.80,74.81,52.60,74.66,52.73,74.51,53.02,74.41,53.42,74.49,53.52,74.58,53.20,74.59,52.77,74.53,52.80,74.44,53.23,74.46,53.25,74.51,52.88,74.56,52.62,74.54,52.70,74.51,52.77,74.47,52.70,74.47,52.65,74.50,52.73,74.58,52.80,74.64,52.58,74.70,52.30,74.75,52.08,74.78,52.20,74.67,52.50,74.61,52.75,74.58,52.90,74.65,52.88,74.64,52.85
RZ_719798_11134,0,93410,50,5,0,74.60,52.83,74.55,52.83,74.59,52.83,74.60,52.92,74.60,53.00,74.55,53.25,74.53,53.40,74.42,53.15,74.36,52.77,74.34,52.48,74.40,52.55,74.44,52.45,74.40,52.30,74.36,52.20,74.33,52.20,74.35,52.20,74.38,52.17,74.39,52.40,74.41,52.62,74.46,52.77,74.58,52.67,74.67,52.42,74.76,52.27,74.78,52.20,74.74,52.35,74.69,52.48,74.59,52.58,74.58,52.52,74.56,52.48,74.59,52.40,74.58,52.50,74.55,52.62,74.53,52.77,74.46,52.80,74.41,52.95,74.38,53.12,74.46,53.30,74.56,52.92,74.66,52.50,74.69,52.15,74.67,52.25,74.66,52.20,74.66,52.10,74.66,52.20,74.66,52.42,74.67,52.67,74.70,52.65,74.72,52.65,74.76,52.62,74.79,52.58
RZ_719798_11135,0,93410,50,0,0,74.72,52.55,74.65,52.50,74.58,52.52,74.58,52.58,74.59,52.52,74.60,52.42,74.65,52.23,74.69,52.17,74.69,52.12,74.66,52.15,74.66,52.30,74.69,52.42,74.70,52.58,74.65,52.48,74.60,52.40,74.55,52.35,74.61,52.30,74.66,52.25,74.67,52.30,74.53,52.45,74.36,52.90,74.22,53.25,74.19,53.67,74.31,53.80,74.46,53.60,74.61,53.30,74.65,53.02,74.67,53.02,74.65,53.12,74.62,53.25,74.59,53.45,74.58,53.52,74.60,53.35,74.62,53.02,74.74,52.70,74.84,52.62,74.84,52.58,74.78,52.52,74.72,52.35,74.69,52.20,74.56,52.08,74.42,52.17,74.47,52.25,74.59,52.38,74.69,52.55,74.70,52.75,74.72,52.85,74.74,52.85,74.71,52.75,74.75,52.65
RZ_719798_11136,0,93410,50,0,0,74.80,52.60,74.81,52.70,74.75,52.85,74.70,52.92,74.56,52.98,74.45,53.00,74.42,52.90,74.55,52.77,74.67,52.65,74.74,52.67,74.65,52.67,74.56,52.65,74.47,52.62,74.47,52.60,74.46,52.52,74.45,52.48,74.45,52.48,74.44,52.55,74.41,52.42,74.39,52.20,74.41,52.00,74.46,52.00,74.51,52.00,74.54,51.95,74.55,51.85,74.51,51.75,74.45,51.83,74.38,51.92,74.33,52.00,74.39,51.92,74.47,51.90,74.56,51.98,74.54,52.17,74.54,52.27,74.55,52.25,74.58,52.12,74.56,52.12,74.55,52.30,74.54,52.40,74.54,52.45,74.51,52.45,74.49,52.52,74.45,52.52,74.45,52.38,74.46,52.27,74.45,52.27,74.44,52.25,74.38,52.27,74.34,52.30,74.44,52.30
RZ_719798_11137,0,93410,50,0,0,74.55,52.45,74.70,52.67,74.74,52.90,74.79,52.90,74.80,52.83,74.76,52.80,74.71,52.80,74.66,52.77,74.65,52.75,74.65,52.70,74.69,52.75,74.74,52.77,74.79,52.80,74.83,52.85,74.67,52.88,74.47,52.88,74.34,52.75,74.44,52.50,74.50,52.12,74.50,51.88,74.49,51.62,74.53,51.55,74.58,51.83,74.60,52.17,74.58,52.48,74.54,52.42,74.50,52.38,74.49,52.33,74.49,52.27,74.59,52.15,74.69,52.05,74.72,51.83,74.65,51.67,74.56,51.62,74.60,51.80,74.65,52.02,74.69,52.23,74.69,52.33,74.70,52.35,74.70,52.33,74.69,52.30,74.66,52.50,74.62,52.73,74.60,52.65,74.62,52.38,74.66,52.27,74.65,52.48,74.61,52.73,74.60,52.77,74.54,52.75
RZ_719798_11138,0,93410,50,0,0,74.49,52.67,74.42,52.60,74.41,52.58,74.40,52.52,74.40,52.35,74.41,52.20,74.42,52.17,74.47,52.42,74.51,52.67,74.56,52.75,74.56,52.73,74.54,52.77,74.51,52.85,74.49,53.00,74.44,53.08,74.39,52.95,74.35,52.67,74.39,52.40,74.45,52.12,74.49,52.00,74.53,51.92,74.54,52.08,74.55,52.30,74.60,52.45,74.64,52.62,74.75,52.85,74.81,53.05,74.88,53.12,74.80,52.90,74.78,52.67,74.75,52.62,74.72,52.70,74.62,52.80,74.51,52.83,74.49,52.83,74.51,52.83,74.54,52.83,74.62,52.88,74.71,52.88,74.80,52.85,74.81,52.80,74.83,52.48,74.83,52.20,74.84,52.33,74.83,52.67,74.71,53.15,74.58,53.30,74.46,53.45,74.49,53.48,74.51,53.35
RZ_719798_11139,0,93410,50,0,0,74.53,53.20,74.56,53.05,74.58,53.15,74.56,53.25,74.53,53.30,74.49,53.25,74.69,53.20,74.90,53.10,75.10,53.02,75.08,52.98,75.04,53.02,74.99,53.08,74.89,52.95,74.79,52.85,74.66,52.75,74.62,52.62,74.59,52.55,74.60,52.48,74.58,52.55,74.51,52.85,74.65,53.15,74.80,53.45,75.04,53.48,75.08,53.48,74.95,53.45,74.78,53.55,74.58,53.67,74.56,53.67,74.56,53.52,74.60,53.33,74.64,53.23,74.71,52.88,74.79,52.55,74.84,52.45,74.94,52.62,75.00,52.83,75.03,52.95,74.94,53.10,74.86,53.25,74.79,53.27,74.72,53.33,74.69,53.10,74.62,52.85,74.59,52.50,74.54,52.45,74.55,52.33,74.59,52.27,74.61,52.42,74.65,52.62,74.67,52.73
RZ_719798_11140,0,93410,50,0,0,74.70,52.65,74.67,52.62,74.61,52.70,74.55,52.77,74.54,52.67,74.60,52.52,74.66,52.58,74.75,52.80,74.83,52.75,74.91,52.48,74.96,52.17,74.96,52.12,75.06,52.08,75.16,52.08,74.96,52.27,74.67,52.48,74.39,52.65,74.42,52.65,74.58,52.77,74.71,52.92,74.83,53.00,74.81,52.88,74.74,52.73,74.66,52.65,74.61,52.62,74.65,52.62,74.69,52.60,74.71,52.52,74.72,52.35,74.74,52.20,74.76,52.10,74.81,52.05,74.85,52.08,74.76,52.17,74.55,52.33,74.35,52.40,74.26,52.40,74.31,52.38,74.55,52.33,74.70,52.17,74.85,52.08,74.80,52.20,74.80,52.42,74.79,52.30,74.78,51.98,74.80,51.85,74.83,52.10,74.80,52.27,74.78,52.30,74.74,52.30
RZ_719798_11141,0,93410,50,0,0,74.78,52.12,74.79,51.88,74.76,51.92,74.72,52.15,74.69,52.33,74.58,52.25,74.46,52.20,74.41,52.10,74.47,51.98,74.54,51.85,74.53,52.08,74.50,52.27,74.50,52.50,74.50,52.58,74.50,52.75,74.46,52.92,74.44,52.62,74.49,52.23,74.60,51.98,74.70,52.17,74.74,52.33,74.72,52.33,74.70,52.23,74.65,52.50,74.60,52.83,74.55,53.15,74.54,53.12,74.60,53.10,74.67,52.88,74.75,52.70,74.78,52.52,74.79,52.52,74.79,52.60,74.79,52.65,74.78,52.73,74.75,52.77,74.59,52.85,74.44,52.90,74.42,52.88,74.55,52.80,74.69,52.67,74.70,52.58,74.75,52.33,74.79,52.17,74.80,52.27,74.78,52.55,74.78,52.83,74.78,52.83,74.79,52.70,74.80,52.55
RZ_719798_11142,0,93415,50,5,0,74.83,52.38,74.85,52.33,74.80,52.48,74.70,52.70,74.62,52.90,74.60,53.10,74.65,53.25,74.67,53.42,74.69,53.40,74.66,53.35,74.67,53.08,74.74,52.75,74.78,52.45,74.76,52.67,74.74,52.98,74.71,53.27,74.72,53.02,74.74,52.70,74.75,52.40,74.78,52.20,74.80,52.05,74.80,52.23,74.71,52.52,74.54,52.90,74.38,52.98,74.51,53.05,74.72,53.05,74.92,53.05,74.90,53.00,74.86,52.90,74.80,52.90,74.74,53.02,74.69,53.15,74.72,53.02,74.78,52.83,74.81,52.62,74.88,52.75,74.91,52.88,74.90,53.02,74.88,53.02,74.85,53.08,74.71,53.08,74.56,53.02,74.41,52.92,74.41,52.88,74.36,53.02,74.34,53.12,74.34,53.20,74.51,53.05,74.67,52.95
RZ_719798_11143,0,93415,50,0,0,74.71,52.88,74.61,52.80,74.66,52.67,74.83,52.55,74.88,52.65,74.79,52.90,74.66,53.15,74.62,53.10,74.60,52.83,74.66,52.70,74.72,52.85,74.76,53.17,74.71,53.40,74.67,53.50,74.66,53.52,74.66,53.60,74.66,53.67,74.59,53.73,74.51,53.70,74.41,53.55,74.40,53.25,74.38,53.02,74.39,52.85,74.44,52.75,74.56,52.67,74.62,52.83,74.64,53.08,74.58,53.38,74.58,53.42,74.60,53.45,74.64,53.33,74.70,53.20,74.76,53.10,74.70,53.33,74.58,53.55,74.56,53.33,74.67,52.85,74.76,52.62,74.75,52.88,74.71,53.12,74.67,53.17,74.62,53.25,74.59,53.23,74.59,53.17,74.70,53.38,74.86,53.67,75.12,54.02,75.26,54.27,75.35,54.60,75.78,54.88
RZ_719798_11144,0,93415,51,0,0,76.24,55.17,76.81,55.80,77.05,56.38,77.42,56.85,77.90,57.05,78.24,57.45,78.41,58.10,78.51,58.65,78.79,59.25,79.14,59.48,79.41,59.67,79.70,60.40,79.94,61.20,80.39,62.02,80.65,62.10,80.92,62.60,81.14,63.23,81.33,63.92,81.49,64.55,81.45,65.05,81.42,65.65,81.42,66.10,81.41,66.65,81.28,67.15,81.15,67.55,81.10,67.92,81.17,68.30,81.26,68.97,81.31,69.55,81.36,70.03,81.34,70.12,81.22,70.28,81.10,70.38,81.01,70.53,80.96,70.67,80.95,70.80,80.99,71.10,81.03,71.72,81.01,72.33,80.94,72.72,80.89,72.78,80.86,72.97,80.84,73.15,80.83,73.38,80.83,73.45,80.80,73.28,80.75,73.03,80.70,72.78,80.66,72.97,80.64,73.15,80.64,72.83
RZ_719798_11145,0,93415,50,0,0,80.62,72.33,80.64,71.90,80.61,72.00,80.62,72.08,80.66,72.08,80.70,72.05,80.69,72.03,80.64,71.97,80.59,71.88,80.60,71.80,80.64,71.55,80.62,71.38,80.60,71.15,80.56,71.12,80.55,71.35,80.54,71.60,80.53,71.88,80.56,71.95,80.60,72.00,80.56,72.03,80.53,72.03,80.47,72.03,80.47,71.97,80.45,71.95,80.40,71.90,80.36,71.85,80.31,71.78,80.29,71.60,80.25,71.45,80.26,71.25,80.30,71.12,80.33,71.00,80.33,71.03,80.38,71.05,80.41,71.28,80.40,71.42,80.34,71.53,80.29,71.40,80.30,71.25,80.39,71.17,80.46,71.17,80.58,71.08,80.60,70.90,80.56,70.70,80.51,70.62,80.45,70.65,80.31,70.35,80.19,70.05,80.09,69.70,80.11,69.62
RZ_719798_11146,0,93415,51,0,0,80.15,70.10,80.21,70.62,80.31,70.67,80.39,70.20,80.42,69.80,80.41,69.95,80.46,70.17,80.47,70.53,80.50,70.80,80.49,70.72,80.51,70.33,80.54,69.92,80.50,69.97,80.45,70.17,80.51,70.45,80.61,70.53,80.62,70.62,80.53,70.62,80.42,70.65,80.42,70.72,80.40,70.78,80.40,70.53,80.39,70.28,80.40,70.38,80.41,70.75,80.45,70.62,80.46,70.10,80.41,70.20,80.36,70.78,80.35,71.12,80.44,70.70,80.51,70.25,80.51,70.05,80.45,70.03,80.44,69.97,80.49,69.95,80.54,69.95,80.55,70.03,80.55,70.05,80.53,70.05,80.49,70.08,80.45,70.08,80.49,70.08,80.55,70.05,80.61,70.08,80.60,69.88,80.50,69.65,80.39,69.35,80.33,69.33,80.41,69.17,80.51,69.05
RZ_719798_11147,0,93415,50,0,0,80.60,69.40,80.60,69.88,80.59,70.35,80.56,70.38,80.56,69.85,80.56,69.28,80.58,68.53,80.58,68.33,80.58,68.58,80.51,68.97,80.41,69.38,80.34,69.33,80.28,69.42,80.25,69.62,80.33,69.83,80.42,69.67,80.54,69.42,80.55,69.20,80.61,69.28,80.67,69.50,80.62,69.70,80.50,69.88,80.41,69.53,80.46,69.17,80.50,68.90,80.47,68.97,80.45,69.10,80.42,69.17,80.45,69.22,80.45,69.22,80.46,69.22,80.46,69.22,80.46,69.35,80.46,69.47,80.46,69.67,80.46,69.80,80.42,70.03,80.39,70.17,80.40,69.90,80.46,69.62,80.47,69.42,80.46,69.62,80.45,69.92,80.46,70.10,80.51,69.80,80.54,69.30,80.56,68.88,80.55,68.95,80.50,69.25,80.45,69.53
RZ_719798_11148,0,93415,51,0,0,80.39,69.75,80.35,69.90,80.33,70.00,80.28,70.10,80.24,70.08,80.22,69.72,80.22,69.50,80.30,69.28,80.40,69.30,80.51,69.20,80.55,69.08,80.45,69.20,80.35,69.42,80.28,69.65,80.33,69.65,80.39,69.60,80.40,69.58,80.40,69.58,80.45,69.55,80.45,69.60,80.45,69.70,80.47,69.75,80.56,69.70,80.66,69.62,80.61,69.65,80.56,69.75,80.60,70.08,80.80,70.38,80.99,70.70,80.92,70.88,80.72,71.30,80.58,71.65,80.61,71.92,80.64,72.25,80.62,72.70,80.66,73.10,80.78,73.22,80.96,73.25,81.15,73.33,81.26,73.67,81.42,74.12,81.58,74.78,81.74,75.12,81.74,75.95,81.70,76.55,81.36,78.45,81.04,79.90,80.59,82.10,80.40,83.97,80.20,85.85,80.06,88.12
RZ_719798_11149,0,93415,50,0,0,79.95,89.97,79.99,92.62,80.05,94.72,80.05,97.90,80.69,100.17,81.44,102.42,82.29,105.17,83.61,108.45,84.76,112.83,86.86,116.97,87.66,122.30,88.17,127.92,87.60,134.43,87.06,140.40,86.78,147.88,86.49,155.28,85.85,163.30,85.22,171.18,85.85,179.55,86.62,188.75,87.44,197.68,86.99,206.22,86.65,214.97,85.00,223.93,83.34,233.55,81.33,242.85,80.39,251.68,78.70,260.12,77.42,268.48,76.44,276.98,76.14,285.00,75.83,293.05,75.19,300.43,74.70,305.10,74.30,307.40,74.30,307.40
RZ_719798_11150,0,93420,50,5,0,null
RZ_719798_11151,0,93420,50,0,0,66.06,311.07,66.06,311.07,66.21,308.65,66.03,304.60,65.89,298.00,65.65,291.85,65.84,285.30,66.01,278.95,66.36,272.52,66.71,265.07,66.79,257.52,66.03,249.97,65.28,243.18,64.89,236.93,65.20,230.68,65.60,224.47,66.09,217.45,67.46,210.75,69.83,203.90,72.04,197.78,74.39,190.38,75.60,183.40,76.74,176.60,76.70,171.70,76.64,166.53,76.66,160.70,76.53,153.68,76.06,148.50,75.49,145.12,75.34,140.47,74.90,134.93,74.49,129.35,75.38,125.12,76.95,120.95,78.54,117.45,78.76,113.78,79.17,111.40,79.62,107.35,80.11,105.60,80.54,100.55,79.51,97.28,75.04,94.20,70.26,93.83,66.86,92.95,66.90,91.03
RZ_719798_11152,0,93420,50,0,0,67.22,89.05,67.90,86.40,68.41,84.53,68.90,82.83,69.10,81.12,68.84,79.60,68.51,77.62,68.58,76.72,69.12,75.45,69.54,74.42,69.51,73.03,69.50,71.83,69.55,71.40,69.55,71.38,69.50,71.47,69.14,71.33,68.80,71.17,68.34,71.20,68.05,71.30,67.53,71.45,67.15,71.42,66.94,71.08,66.86,70.90,66.79,70.75,66.72,70.45,66.67,69.95,66.64,69.30,66.56,69.20,66.59,69.12,66.61,69.03,66.62,68.83,66.69,68.47,66.74,68.17,66.78,67.85,66.79,67.67,66.80,67.55,66.76,67.42,66.74,67.17,66.81,67.08,66.91,66.97,66.99,66.95,66.95,66.90,66.92,66.83,66.95,66.80,67.00,66.78,67.06,66.78,67.15,66.60,67.21,66.40,67.25,66.20,67.34,66.28
RZ_719798_11153,0,93420,50,0,0,67.38,66.35,67.38,66.42,67.31,66.40,67.31,66.35,67.36,66.30,67.38,66.28,67.36,66.12,67.36,65.95,67.31,65.80,67.26,65.65,67.33,65.47,67.41,65.35,67.47,65.40,67.45,65.42,67.41,65.42,67.38,65.45,67.41,65.45,67.46,65.45,67.38,65.50,67.21,65.58,67.10,65.65,67.17,65.67,67.30,65.40,67.38,65.15,67.36,65.15,67.31,65.40,67.31,65.67,67.40,65.78,67.50,65.88,67.50,65.90,67.47,65.78,67.45,65.67,67.42,65.85,67.40,66.15,67.38,66.45,67.35,66.47,67.35,66.28,67.44,65.90,67.55,65.55,67.65,65.42,67.65,65.47,67.67,65.50,67.70,65.55,67.71,65.42,67.69,65.30,67.66,65.50,67.60,65.85,67.53,66.25,67.46,66.30,67.46,66.15
RZ_719798_11154,0,93420,50,0,0,67.55,65.97,67.69,65.78,67.80,65.83,67.91,65.95,67.96,66.08,68.10,65.70,68.16,65.28,68.21,64.95,68.17,65.03,68.03,65.12,67.91,65.08,67.85,65.03,67.89,64.97,67.92,65.05,67.94,65.12,67.95,65.25,67.95,65.40,67.94,65.55,68.00,65.62,68.04,65.67,68.08,65.75,68.04,65.75,68.04,65.75,68.01,65.70,68.00,65.70,68.04,65.62,68.08,65.50,68.03,65.25,67.92,65.10,67.94,65.00,68.06,64.95,68.20,64.92,68.22,65.15,68.25,65.38,68.33,65.60,68.36,65.53,68.44,65.40,68.47,65.22,68.50,65.08,68.47,65.15,68.33,65.28,68.20,65.25,68.10,65.08,68.09,64.90,68.05,64.88,68.01,64.83,67.99,64.78,67.99,64.78,67.99,64.78,67.97,64.85
RZ_719798_11155,0,93420,50,0,0,67.99,64.92,67.99,64.97,68.03,64.83,68.05,64.67,68.06,64.60,68.06,64.67,68.06,64.60,68.09,64.47,68.12,64.33,68.11,64.45,68.09,64.65,68.08,64.90,68.10,65.00,68.11,65.00,68.09,65.15,68.08,65.30,68.08,65.47,68.08,65.58,68.08,65.58,68.09,65.60,68.08,65.50,68.05,65.58,68.03,65.62,68.01,65.65,68.06,65.62,68.12,65.47,68.22,65.35,68.30,65.00,68.38,64.78,68.39,64.62,68.28,64.75,68.15,64.85,68.03,64.85,68.01,64.78,68.00,64.78,67.97,64.88,67.94,65.05,67.91,65.20,67.85,65.25,67.80,65.25,67.71,65.55,67.69,65.92,67.83,66.30,67.99,66.22,68.03,66.17,67.89,66.12,67.79,66.15,67.91,66.15,68.03,66.15,68.06,66.15
RZ_719798_11156,0,93420,50,0,0,68.00,66.10,67.95,66.05,67.89,65.97,67.85,65.97,67.78,65.95,67.72,66.08,67.59,66.30,67.50,66.55,67.59,66.67,67.76,66.70,67.96,66.62,67.97,66.58,67.90,66.55,67.79,66.67,67.74,66.72,67.80,66.78,67.92,66.75,67.97,66.75,67.95,66.78,67.89,66.65,67.84,66.50,67.85,66.38,67.86,66.53,67.86,66.65,67.88,66.55,67.88,66.35,67.86,66.22,67.92,66.33,68.00,66.42,68.09,66.45,68.09,66.40,68.09,66.33,68.01,66.33,67.92,66.40,67.85,66.47,67.83,66.60,67.83,66.70,67.86,66.78,67.91,66.58,68.00,66.42,68.05,66.25,68.08,66.35,67.90,66.38,67.74,66.50,67.60,66.58,67.64,66.65,67.67,66.78,67.72,66.95,67.75,66.95,67.79,66.75
RZ_719798_11157,0,93420,50,0,0,67.76,66.55,67.71,66.58,67.69,66.58,67.83,66.55,67.95,66.70,67.95,66.83,67.84,66.78,67.72,66.58,67.72,66.38,67.72,66.40,67.74,66.42,67.78,66.35,67.81,66.20,67.84,66.05,67.83,65.97,67.83,65.92,67.84,66.00,67.81,66.62,67.81,67.25,67.80,67.65,67.69,67.47,67.58,67.33,67.40,67.30,67.36,67.08,67.45,66.83,67.58,66.55,67.67,66.62,67.65,66.90,67.62,67.20,67.60,67.30,67.50,67.22,67.42,67.15,67.36,67.15,67.40,67.12,67.51,66.70,67.54,66.28,67.51,66.25,67.41,66.62,67.41,66.78,67.54,66.55,67.67,66.35,67.79,66.40,67.79,66.40,67.78,66.30,67.76,66.25,67.76,66.20,67.72,66.20,67.70,66.30,67.69,66.30,67.60,66.25
RZ_719798_11158,0,93420,50,0,0,67.51,66.10,67.42,65.95,67.59,65.90,67.69,66.30,67.78,66.75,67.74,66.90,67.72,66.60,67.69,66.30,67.64,66.38,67.59,66.55,67.54,66.97,67.50,67.33,67.49,67.53,67.50,67.40,67.49,67.22,67.47,67.05,67.44,67.03,67.41,67.03,67.33,67.22,67.28,67.35,67.21,67.45,67.21,67.42,67.31,67.40,67.41,67.33,67.42,67.15,67.34,67.00,67.26,66.92,67.30,66.92,67.36,66.80,67.41,66.53,67.38,66.25,67.31,66.22,67.20,66.35,67.16,66.42,67.33,66.40,67.50,66.75,67.66,67.12,67.65,67.22,67.66,66.90,67.64,66.62,67.58,66.65,67.47,66.67,67.45,66.62,67.44,66.55,67.46,66.47,67.47,66.33,67.46,66.15,67.45,66.05,67.42,66.12,67.40,66.12
RZ_719798_11159,0,93425,50,5,0,67.41,66.05,67.41,66.00,67.41,66.00,67.45,66.03,67.49,66.03,67.54,66.10,67.56,66.25,67.59,66.47,67.59,66.60,67.54,66.67,67.47,66.72,67.45,66.75,67.42,66.90,67.40,67.03,67.39,67.15,67.44,67.17,67.49,67.20,67.47,67.25,67.46,67.30,67.44,67.30,67.40,67.30,67.41,66.80,67.47,66.33,67.58,65.83,67.59,65.83,67.51,66.17,67.45,66.55,67.46,66.92,67.49,66.97,67.49,67.03,67.51,67.08,67.64,67.08,67.76,66.70,67.88,66.35,67.89,66.15,67.84,66.53,67.78,66.90,67.71,67.12,67.75,67.12,67.81,67.03,67.84,66.92,67.79,66.70,67.74,66.60,67.71,66.75,67.69,67.00,67.61,67.22,67.55,67.10,67.46,66.95,67.44,66.80,67.45,66.72
RZ_719798_11160,0,93425,50,0,0,67.44,66.62,67.42,66.60,67.42,66.67,67.47,66.80,67.51,66.92,67.54,67.10,67.59,67.30,67.65,67.45,67.59,67.38,67.49,67.33,67.40,67.33,67.46,67.35,67.51,67.33,67.54,67.22,67.53,67.10,67.53,66.85,67.51,66.65,67.53,66.42,67.53,66.42,67.53,66.53,67.53,66.55,67.51,66.47,67.49,66.40,67.46,66.42,67.49,66.45,67.53,66.47,67.55,66.58,67.51,66.65,67.46,66.72,67.38,66.72,67.30,66.67,67.46,66.62,67.67,66.72,67.97,66.88,68.05,67.17,68.20,67.30,68.34,67.42,68.51,67.45,68.78,67.45,69.21,67.42,69.80,67.38,70.36,67.20,70.96,67.17,71.55,67.28,72.38,67.50,73.14,67.55,73.97,67.42,74.62,67.35,75.35,67.35,75.99,67.33
RZ_719798_11161,0,93425,50,0,0,76.54,67.25,76.92,67.12,77.35,67.12,77.81,67.17,78.22,67.22,78.58,67.20,78.97,66.88,79.34,66.53,79.60,66.15,79.67,66.10,79.75,66.08,79.91,66.05,80.10,65.95,80.29,65.85,80.36,65.67,80.41,65.60,80.39,65.55,80.34,65.62,80.30,65.70,80.28,65.78,80.39,65.62,80.51,65.38,80.59,65.10,80.53,65.33,80.36,65.65,80.25,65.88,80.15,65.78,80.15,65.80,80.14,66.00,80.05,66.20,79.97,66.25,79.92,66.05,79.95,65.83,80.01,65.60,80.05,65.60,80.09,65.58,80.09,65.60,80.10,65.65,80.08,65.70,80.00,66.05,79.91,66.42,79.86,66.45,79.72,66.12,79.60,65.80,79.46,65.95,79.50,66.05,79.55,66.10,79.62,66.00,79.67,65.83,79.66,65.72
RZ_719798_11162,0,93425,50,0,0,79.55,65.65,79.36,65.83,79.24,65.92,79.16,65.97,79.19,65.72,79.21,65.53,79.24,65.33,79.24,65.38,79.11,65.75,79.00,66.12,78.89,66.47,78.89,66.47,78.90,66.30,78.90,66.12,78.91,65.90,78.90,65.83,78.89,65.78,78.88,65.83,78.90,65.88,78.91,65.90,78.95,66.00,78.95,66.45,78.96,66.90,78.85,66.97,78.74,66.72,78.60,66.67,78.55,66.88,78.50,66.78,78.49,66.47,78.66,66.12,78.84,66.05,79.00,66.00,78.99,66.20,78.97,66.45,78.88,66.92,78.78,67.17,78.69,67.42,78.69,67.42,78.71,67.42,78.74,67.42,78.74,67.42,78.76,66.78,78.79,66.12,78.81,65.55,78.84,65.67,78.85,65.78,78.75,65.83,78.60,66.30,78.54,66.78,78.65,67.12
RZ_719798_11163,0,93425,50,0,0,78.78,67.03,78.78,67.17,78.69,67.45,78.62,67.50,78.58,67.28,78.56,67.10,78.55,67.25,78.56,67.40,78.59,67.12,78.60,66.78,78.60,66.45,78.55,66.85,78.53,67.28,78.47,67.58,78.46,67.38,78.54,67.17,78.64,67.05,78.70,67.05,78.69,67.08,78.78,67.00,78.88,66.90,79.00,66.88,79.03,67.00,78.95,67.15,78.91,67.25,78.88,67.08,78.86,66.72,78.81,66.38,78.79,66.22,78.85,66.33,78.90,66.58,78.92,66.80,78.92,66.83,78.94,66.67,78.97,66.42,79.00,66.33,78.95,66.72,78.89,67.22,78.85,67.30,78.89,66.88,78.83,66.75,78.74,67.03,78.75,67.30,78.84,67.40,78.92,67.55,78.89,67.72,78.90,67.58,78.95,67.38,79.03,67.10,79.06,67.03
RZ_719798_11164,0,93425,50,0,0,79.12,67.00,79.16,67.05,79.09,67.10,78.99,66.95,78.84,66.83,78.81,66.75,78.84,66.80,78.91,66.85,78.97,67.05,78.97,67.25,78.95,67.42,78.95,67.35,78.95,67.33,78.97,67.35,78.99,67.33,79.00,67.28,78.97,67.53,78.92,67.85,78.89,68.15,78.86,68.10,78.86,68.08,78.86,68.05,78.89,67.70,78.90,67.38,78.91,66.85,78.91,66.65,78.91,66.78,78.95,67.08,79.00,67.30,78.97,67.17,78.89,67.17,78.96,67.22,79.11,67.38,79.28,67.47,79.26,67.72,79.25,67.95,79.28,67.72,79.31,67.33,79.34,66.92,79.30,67.28,79.15,67.47,79.01,67.58,78.90,67.33,78.89,67.20,79.00,67.28,79.11,67.42,79.20,67.72,79.12,67.97,79.05,68.17,79.01,68.25
RZ_719798_11165,0,93425,50,0,0,79.09,67.83,79.16,67.38,79.19,66.85,79.14,66.78,79.05,67.08,78.99,67.70,78.90,68.33,78.88,68.40,78.90,68.05,78.96,67.67,79.03,67.42,78.95,67.40,78.89,67.22,78.94,67.08,79.04,67.28,79.11,67.62,79.05,68.00,79.06,67.58,79.09,67.12,79.11,66.90,79.10,67.12,79.08,67.35,79.06,67.35,79.10,67.60,79.16,67.88,79.21,68.17,79.26,68.22,79.31,68.03,79.39,67.62,79.41,67.33,79.28,67.25,79.14,67.35,79.19,67.25,79.38,67.17,79.51,67.17,79.40,67.30,79.30,67.42,79.25,67.35,79.09,67.25,78.92,67.12,78.70,66.92,78.51,66.70,78.31,66.42,77.80,66.17,77.33,65.45,76.85,64.78,76.46,64.12,76.19,63.95,75.59,63.77,75.25,63.73
RZ_719798_11166,0,93425,50,0,0,74.79,63.35,74.30,63.02,73.65,62.62,73.11,62.50,72.79,61.80,72.38,61.20,71.78,60.65,71.25,59.80,70.97,58.92,70.47,58.02,70.05,57.92,69.64,57.67,69.56,57.45,69.46,57.02,69.28,56.77,69.17,56.52,69.10,56.50,69.11,56.35,69.14,56.17,69.16,55.52,69.14,54.95,68.97,54.40,68.80,54.33,68.75,54.27,68.83,54.25,68.85,54.27,68.79,54.30,68.71,54.27,68.64,54.50,68.58,54.73,68.74,54.75,68.95,54.55,69.01,54.35,68.86,54.38,68.79,54.38,68.89,54.35,68.99,54.20,69.01,54.27,69.00,54.40,68.99,54.65,68.99,54.67,69.03,54.55,69.09,54.10,69.14,53.65,69.14,53.60,69.14,53.83,69.17,54.05,69.22,54.17,69.26,54.27,69.30,54.02
RZ_719798_11167,0,93425,51,0,0,69.34,53.65,69.42,53.65,69.49,54.02,69.55,54.38,69.56,54.27,69.50,54.17,69.42,54.20,69.34,54.42,69.33,54.70,69.34,54.88,69.34,55.00,69.34,55.05,69.31,55.17,69.47,55.27,69.64,55.30,69.81,55.23,69.76,55.40,69.76,55.62,69.75,55.92,69.81,56.02,69.83,56.10,69.90,56.10,69.94,56.05,69.84,56.08,69.70,56.12,69.65,56.17,69.74,56.23,69.85,56.35,69.89,56.48,69.86,56.60,69.80,56.67,69.75,56.70,69.79,56.48,69.83,56.27,69.80,56.20,69.74,56.30,69.79,56.40,69.91,56.42,70.06,56.42,70.11,56.40,70.00,56.35,69.85,56.35,69.78,56.40,69.84,56.42,69.97,56.25,70.05,56.12,70.05,56.02,69.97,56.12,69.95,56.17,69.99,56.05,70.01,55.90
RZ_719798_11168,0,93430,51,5,0,69.99,55.90,69.94,56.50,69.91,57.08,69.92,57.15,69.95,56.80,69.96,56.40,69.97,56.33,69.99,56.40,69.99,56.52,69.96,56.90,69.94,57.10,69.91,57.17,69.96,56.90,70.03,56.65,70.05,56.65,70.04,56.70,70.01,56.77,69.92,56.70,69.84,56.67,69.76,56.48,69.76,56.27,69.78,56.30,69.70,56.52,69.64,56.73,69.64,56.80,69.72,56.85,69.80,56.90,69.80,56.88,69.81,56.85,69.76,56.85,69.65,56.92,69.54,57.08,69.62,57.20,69.81,56.88,69.99,56.48,69.96,56.38,69.92,56.67,69.92,56.60,69.97,56.12,70.10,55.65,70.15,55.85,70.11,56.17,70.01,56.50,69.90,56.48,69.85,56.45,69.78,56.58,69.74,56.80,69.67,57.02,69.64,57.12,69.64,57.12,69.67,56.77
RZ_719798_11169,0,93430,49,0,0,69.71,56.42,69.84,56.25,69.95,56.48,70.06,56.70,70.05,56.67,70.05,56.58,70.06,56.48,70.08,56.40,70.08,56.35,70.09,56.30,70.11,56.27,70.17,56.23,70.22,56.20,70.16,56.20,70.08,56.20,69.99,56.20,69.99,56.45,69.92,56.70,69.85,57.05,69.79,57.12,69.86,57.17,69.95,57.17,70.03,57.20,70.03,57.17,70.04,57.02,70.05,56.88,69.86,57.08,69.66,57.35,69.58,57.45,69.70,57.17,69.83,56.90,69.85,56.67,69.85,56.55,69.86,56.45,69.85,56.50,69.88,56.50,69.94,56.52,69.94,56.55,69.90,56.60,69.83,56.77,69.83,56.95,69.81,57.08,69.80,56.95,69.84,56.80,69.88,56.70,69.90,56.60,69.90,56.52,69.90,56.45,69.85,56.55
RZ_719798_11170,0,93430,50,0,0,69.80,56.65,69.75,56.70,69.79,56.70,69.84,56.50,70.00,56.30,70.14,56.15,70.12,56.17,70.00,56.23,69.88,56.08,69.88,55.92,69.81,55.85,69.74,56.02,69.81,56.23,69.92,56.80,70.01,57.38,69.96,57.98,69.96,57.62,69.94,57.17,69.90,56.98,69.81,57.33,69.79,57.67,69.78,57.80,69.78,57.80,69.80,57.80,69.83,57.85,69.85,57.88,69.84,57.85,69.83,57.80,69.88,57.65,69.94,57.58,69.90,57.52,69.80,57.55,69.79,57.60,69.88,57.55,69.96,57.52,69.97,57.48,69.96,57.55,69.95,57.60,69.95,57.45,69.92,57.25,69.91,56.90,69.89,56.62,70.01,56.33,70.09,56.70,70.04,57.23,69.91,57.52,69.81,57.30,69.84,56.90,69.85,56.75,69.84,57.00
RZ_719798_11171,0,93430,50,0,0,69.91,57.38,70.03,57.52,70.11,57.27,70.05,57.05,69.99,57.05,69.89,57.08,69.80,57.08,69.71,57.08,69.70,57.05,69.83,57.02,69.96,57.00,70.03,57.38,69.90,57.80,69.81,57.75,69.84,57.33,69.91,56.92,69.95,56.98,69.94,57.12,69.91,57.33,69.89,57.52,69.89,57.62,69.89,57.65,69.86,57.65,69.80,57.73,69.74,57.80,69.70,57.83,69.70,57.75,69.69,57.75,69.69,57.85,69.67,58.17,69.65,58.45,69.62,58.65,69.61,58.50,69.61,58.40,69.64,58.40,69.67,58.25,69.71,57.80,69.74,57.35,69.76,57.48,69.76,57.83,69.78,58.12,69.88,58.02,69.99,57.88,70.21,57.77,70.45,57.73,70.90,57.70,71.20,58.10,71.74,58.50,72.21,59.15,72.89,59.42
RZ_719798_11172,0,93430,51,0,0,73.49,59.65,74.20,59.58,74.81,60.45,75.35,61.35,75.86,62.83,76.54,63.42,77.03,64.10,77.61,64.75,77.96,65.47,78.53,66.15,78.72,66.88,78.94,67.53,78.91,68.47,79.29,68.88,79.62,69.80,80.01,70.47,80.03,71.30,80.10,71.65,80.14,72.22,80.11,72.83,80.05,73.72,80.05,74.45,80.15,75.35,80.29,75.78,80.35,76.22,80.35,76.22,80.29,77.08,80.36,77.92,80.44,78.80,80.60,78.35,80.65,77.85,80.47,77.40,80.25,77.42,79.96,78.08,79.88,78.92,79.79,79.80,79.76,80.03,79.74,80.15,79.67,80.38,79.62,80.60,79.59,81.00,79.58,81.15,79.56,81.22,79.60,80.83,79.64,80.42,79.55,80.42,79.44,80.67,79.36,81.00,79.40,81.03,79.36,81.22,79.28,81.42
RZ_719798_11173,0,93430,49,0,0,79.19,81.60,79.16,81.53,79.16,81.33,79.16,81.00,79.25,80.35,79.31,79.80,79.35,79.40,79.28,79.03,79.21,78.67,79.16,78.45,79.15,78.70,79.10,78.88,79.06,78.92,79.03,78.85,79.05,78.78,79.08,78.60,79.10,78.45,79.03,78.72,78.83,79.22,78.62,79.72,78.56,79.55,78.64,79.28,78.72,79.00,78.80,79.00,78.85,78.95,78.89,78.88,78.85,78.92,78.81,79.03,78.67,79.22,78.55,79.33,78.55,79.45,78.69,79.33,78.69,79.25,78.56,79.20,78.42,79.25,78.41,79.22,78.42,79.15,78.44,78.83,78.45,78.60,78.46,78.42,78.46,78.53,78.56,78.55,78.66,78.55,78.71,78.55,78.64,78.72,78.44,79.12,78.29,79.53,78.19,79.55,78.22,79.40
RZ_719798_11174,0,93430,50,0,0,78.29,79.22,78.35,79.22,78.39,79.08,78.40,78.92,78.40,78.80,78.40,78.78,78.40,78.67,78.35,78.70,78.29,78.90,78.22,79.15,78.28,79.35,78.33,79.42,78.42,79.10,78.45,78.67,78.42,78.50,78.36,78.80,78.30,79.08,78.30,79.08,78.35,79.08,78.40,79.08,78.35,79.10,78.24,79.10,78.22,78.15,78.34,77.17,78.40,77.10,78.38,77.97,78.35,78.53,78.38,78.22,78.47,77.97,78.55,78.05,78.59,78.10,78.55,78.12,78.53,78.15,78.53,78.30,78.51,78.53,78.50,78.75,78.45,78.67,78.39,78.55,78.25,78.33,78.17,78.22,78.19,78.08,78.29,78.03,78.39,78.15,78.38,78.42,78.30,78.75,78.22,78.88,78.22,78.83,78.33,78.85,78.41,78.97,78.41,79.20
RZ_719798_11175,0,93430,50,0,0,78.38,79.33,78.31,79.38,78.28,79.35,78.24,79.17,78.22,79.03,78.29,78.55,78.36,78.22,78.44,77.80,78.44,77.72,78.33,77.80,78.20,77.97,78.21,78.12,78.35,78.10,78.53,78.08,78.56,78.10,78.51,78.15,78.42,78.33,78.36,78.45,78.38,78.53,78.40,78.45,78.41,78.38,78.40,78.60,78.38,78.90,78.36,79.20,78.33,79.12,78.30,79.00,78.24,78.88,78.16,78.88,78.09,79.03,78.19,79.10,78.31,79.12,78.49,78.72,78.51,78.40,78.58,78.12,78.61,78.12,78.62,78.28,78.59,78.45,78.53,78.35,78.46,78.08,78.41,77.85,78.38,77.92,78.40,77.95,78.41,77.92,78.42,77.88,78.42,77.88,78.42,77.88,78.44,77.78,78.46,77.65,78.46,77.72,78.42,77.90
RZ_719798_11176,0,93435,50,5,0,78.39,78.08,78.35,78.22,78.33,78.38,78.30,78.38,78.30,78.22,78.33,78.10,78.38,78.12,78.42,78.05,78.49,77.92,78.54,77.83,78.56,77.95,78.60,78.10,78.62,78.25,78.60,78.30,78.56,78.33,78.54,78.38,78.47,78.38,78.41,78.35,78.31,78.10,78.29,77.83,78.28,77.92,78.30,78.28,78.33,78.40,78.36,77.90,78.39,77.42,78.40,77.25,78.44,77.70,78.44,78.12,78.44,78.42,78.41,78.35,78.40,78.33,78.40,78.40,78.40,78.42,78.41,78.38,78.46,78.30,78.55,78.15,78.64,78.00,78.67,77.92,78.65,77.90,78.45,77.90,78.25,77.83,78.22,77.75,78.36,77.83,78.51,77.97,78.50,78.33,78.49,78.53,78.44,78.65,78.41,78.53,78.39,78.28,78.39,78.10
RZ_719798_11177,0,93435,50,0,0,78.38,77.97,78.46,77.78,78.51,77.58,78.54,77.67,78.47,77.97,78.44,78.10,78.45,77.83,78.53,77.50,78.59,77.22,78.64,77.10,78.58,77.15,78.46,77.50,78.36,77.85,78.30,77.95,78.29,77.90,78.29,77.67,78.28,77.58,78.25,77.58,78.21,77.88,78.24,78.10,78.25,78.35,78.28,78.45,78.29,78.17,78.30,77.97,78.38,77.75,78.51,77.90,78.65,77.88,78.59,77.83,78.46,77.80,78.38,77.80,78.42,77.75,78.49,77.67,78.55,77.30,78.62,76.97,78.66,76.70,78.55,77.10,78.42,77.53,78.38,77.80,78.46,77.58,78.55,77.33,78.46,77.22,78.35,77.22,78.36,77.22,78.46,77.53,78.61,77.80,78.70,78.00,78.79,77.95,78.61,77.90,78.44,76.95,78.28,76.00
RZ_719798_11178,0,93435,50,0,0,78.28,75.78,78.36,76.67,78.44,77.60,78.42,77.75,78.29,77.83,78.21,77.90,78.28,77.97,78.34,77.92,78.34,77.72,78.34,77.42,78.35,77.15,78.33,77.10,78.30,77.12,78.22,77.25,78.17,77.30,78.14,76.95,78.16,76.53,78.16,76.40,78.14,76.67,78.14,76.95,78.21,77.05,78.29,77.22,78.36,77.40,78.39,77.50,78.33,77.53,78.28,77.40,78.22,76.90,78.24,76.40,78.26,76.03,78.30,75.92,78.41,75.83,78.51,75.47,78.54,75.17,78.46,75.47,78.31,76.08,78.22,76.70,78.22,76.58,78.30,76.42,78.36,76.28,78.49,76.58,78.60,76.90,78.69,77.08,78.61,76.83,78.54,76.58,78.45,76.50,78.41,76.53,78.40,76.33,78.44,76.10,78.47,75.92,78.49,75.92
RZ_719798_11179,0,93435,51,0,0,78.49,75.92,78.47,76.25,78.46,76.55,78.44,76.78,78.44,76.62,78.49,76.47,78.54,76.58,78.61,76.75,78.65,76.60,78.61,76.25,78.56,75.97,78.47,76.10,78.45,76.22,78.38,76.33,78.30,76.35,78.25,76.35,78.40,76.30,78.55,76.22,78.67,76.12,78.65,76.10,78.62,76.05,78.62,76.00,78.60,76.17,78.58,76.42,78.55,76.67,78.55,76.67,78.55,76.40,78.61,75.45,78.70,74.47,78.76,74.05,78.66,74.55,78.53,74.92,78.42,75.05,78.41,75.30,78.45,75.65,78.49,76.00,78.53,75.95,78.54,75.92,78.54,75.90,78.53,75.95,78.50,75.97,78.46,76.20,78.54,76.38,78.65,76.15,78.66,75.75,78.56,75.78,78.45,76.20,78.53,76.60,78.60,76.60,78.64,76.33,78.61,76.03
RZ_719798_11180,0,93435,51,0,0,78.59,75.72,78.58,75.72,78.59,75.72,78.59,75.55,78.60,75.38,78.61,75.20,78.62,75.17,78.62,75.53,78.53,75.88,78.45,76.05,78.44,75.90,78.50,75.72,78.60,75.50,78.64,75.40,78.67,75.38,78.66,75.58,78.66,75.45,78.67,75.22,78.60,75.03,78.50,75.28,78.36,75.53,78.34,75.62,78.51,75.45,78.71,75.25,78.90,75.20,78.89,75.15,78.81,75.08,78.79,75.05,78.74,75.17,78.76,75.30,78.75,75.47,78.71,75.50,78.69,75.53,78.66,75.53,78.76,75.05,78.84,74.58,78.89,74.20,78.79,74.30,78.70,74.38,78.67,74.15,78.72,73.95,78.75,74.10,78.71,74.47,78.70,74.75,78.72,74.65,78.74,74.70,78.74,74.83,78.71,74.88,78.67,74.80,78.64,74.72,78.64,74.72
RZ_719798_11181,0,93435,49,0,0,78.69,74.80,78.72,74.88,78.69,74.97,78.60,75.30,78.65,75.62,78.76,75.60,78.89,75.42,78.86,75.22,78.80,75.38,78.75,75.25,78.74,75.05,78.66,74.83,78.59,74.78,78.53,74.80,78.55,74.75,78.58,74.67,78.62,74.62,78.70,74.62,78.80,74.65,78.92,74.65,79.00,74.80,79.01,74.95,78.96,75.10,78.91,75.10,78.91,75.03,78.84,74.95,78.74,74.90,78.62,74.92,78.69,74.97,78.80,75.00,78.94,74.85,78.96,74.70,78.97,74.60,78.97,74.70,78.95,74.70,78.91,74.67,78.86,74.95,78.85,75.40,78.88,75.85,78.92,75.85,78.94,75.75,78.90,75.65,78.88,75.58,78.86,75.47,78.86,75.33,78.85,75.28,78.83,75.22,78.80,75.25,78.83,75.25
RZ_719798_11182,0,93435,50,0,0,78.85,75.17,78.86,75.12,78.85,75.10,78.85,75.22,78.88,75.33,78.91,75.30,78.92,75.22,78.94,75.17,79.03,74.85,79.09,74.50,79.20,74.15,79.24,74.10,79.17,74.38,79.11,74.67,79.05,74.97,79.09,74.83,79.06,74.58,79.04,74.30,79.01,74.15,78.99,74.17,78.96,74.12,78.89,74.08,78.83,74.40,78.88,74.67,78.97,74.90,79.03,74.58,78.97,74.28,78.95,73.92,78.99,73.80,78.95,73.88,78.89,74.08,78.84,74.33,78.89,74.42,78.92,74.47,78.97,74.17,78.97,74.00,78.97,73.97,78.91,74.30,78.86,74.47,78.85,74.55,78.89,74.60,78.91,74.65,79.05,74.67,79.19,74.70,79.20,74.72,79.08,74.47,78.97,74.20,79.03,73.92,79.05,73.92,79.04,73.92
RZ_719798_11183,0,93435,51,0,0,79.00,73.92,78.97,73.90,79.00,74.22,79.06,74.55,79.11,74.72,79.17,74.67,79.19,74.65,79.20,74.67,79.19,74.47,79.11,74.03,79.06,73.70,78.99,73.28,78.97,73.10,78.94,73.38,78.92,73.72,78.91,73.97,79.01,73.75,79.10,73.65,79.15,73.83,79.10,74.22,79.03,74.60,79.01,74.35,79.01,73.92,79.00,74.08,78.97,74.65,78.99,74.75,78.97,74.25,78.96,73.95,78.89,74.17,78.86,74.38,78.92,74.35,79.00,74.33,79.09,74.30,79.11,74.17,79.22,74.05,79.31,74.22,79.25,74.50,79.10,74.80,79.00,74.35,79.00,73.88,79.01,73.47,79.08,73.60,79.14,73.60,79.21,73.53,79.19,73.38,79.20,73.38,79.21,73.25,79.25,73.15,79.26,72.95,79.30,72.88,79.33,72.80
RZ_719798_11184,0,93440,50,5,0,79.33,72.78,79.26,73.08,79.21,73.38,79.17,73.65,79.17,73.67,79.20,73.65,79.21,73.50,79.31,73.28,79.38,73.20,79.42,73.33,79.39,73.47,79.25,73.62,79.12,73.65,79.06,73.60,79.10,73.47,79.11,73.40,79.06,73.35,79.00,73.40,78.97,73.38,79.00,73.30,79.05,73.35,79.10,73.42,79.03,73.58,78.94,73.95,78.86,74.35,78.85,74.95,79.06,75.17,79.29,75.00,79.35,74.62,79.24,74.25,79.12,74.12,79.17,73.95,79.20,73.70,79.19,73.65,79.16,73.62,79.11,73.62,79.08,73.60,79.19,73.58,79.34,73.58,79.40,73.72,79.28,73.92,79.20,73.60,79.20,73.25,79.21,73.03,79.17,73.38,79.12,73.90,79.10,74.28,79.06,74.22,79.04,73.83,79.03,73.45
RZ_719798_11185,0,93440,49,0,0,79.03,73.40,79.04,73.40,79.00,73.40,78.96,73.38,78.95,73.47,79.03,73.72,79.10,73.97,79.16,73.85,79.22,73.58,79.29,73.42,79.33,73.53,79.33,73.72,79.31,73.85,79.33,73.80,79.41,73.70,79.50,73.58,79.58,73.55,79.55,73.45,79.45,73.17,79.36,72.97,79.25,72.95,79.22,73.08,79.26,73.50,79.34,73.80,79.36,74.28,79.34,74.45,79.30,74.62,79.42,74.60,79.51,74.58,79.61,74.58,79.74,74.67,79.89,74.55,80.33,74.35,80.59,74.60,80.56,75.85,80.22,77.47,79.86,79.45,79.47,81.75,79.05,84.38,78.88,87.45,79.35,90.80,80.06,95.00,83.33,97.75,86.22,101.05,88.83,106.08,88.62,113.60,88.34,123.03,87.88,132.75,87.16,144.03
RZ_719798_11186,0,93440,50,0,0,86.44,155.97,85.83,168.47,85.34,181.32,84.08,195.20,82.20,209.90,80.17,225.28,78.94,239.85,78.35,254.20,77.96,268.60,77.66,282.12,77.05,294.20,76.55,301.43,76.11,304.85,76.11,304.85
RZ_719798_11187,0,93440,50,0,0,null
RZ_719798_11188,0,93440,50,0,0,76.09,309.05,76.09,309.05,76.12,306.48,76.44,302.20,76.65,296.07,76.88,290.43,77.39,284.15,78.06,277.07,78.40,270.48,78.24,263.45,78.16,256.65,78.46,249.85,78.74,243.88,78.91,238.15,79.44,232.05,79.96,226.05,79.97,219.57,79.65,213.75,79.53,208.25,80.80,202.53,82.10,196.53,83.95,189.53,84.90,183.40,85.72,177.72,86.15,173.45,86.61,168.62,86.75,163.60,86.55,157.72,86.59,153.12,87.41,148.47,87.74,144.25,87.76,140.25,88.14,136.40,89.79,132.18,91.44,127.67,91.21,124.28,90.19,121.33,89.00,118.22,88.96,114.83,90.92,111.08
RZ_719798_11189,0,93440,50,0,0,93.04,107.83,94.33,104.90,93.59,103.03,92.85,101.00,93.29,99.03,93.78,96.20,94.21,94.35,93.29,92.22,92.33,90.95,91.36,89.78,87.79,90.60,84.19,92.12,80.62,92.92,80.79,92.03,80.99,90.40,81.14,89.47,81.16,88.40,81.00,87.30,80.86,86.17,80.72,85.30,80.74,85.08,80.75,84.58,80.78,83.92,80.85,83.22,80.96,82.78,81.08,82.62,81.16,82.10,81.20,81.53,81.24,80.92,81.28,80.25,81.31,79.70,81.42,79.20,81.51,79.05,81.60,78.83,81.64,78.60,81.90,78.58,82.15,78.53,82.41,78.42,82.47,77.90,82.55,77.00,82.56,76.12,82.51,75.72,82.59,75.75,82.69,75.88,82.45,76.60,82.09,77.28,81.71,77.83,81.36,77.83,81.00,78.17,80.66,78.55
RZ_719798_11190,0,93440,50,0,0,80.70,78.78,80.69,78.62,80.51,78.55,80.33,78.65,80.16,78.75,80.14,78.80,80.12,78.75,80.16,78.72,80.20,78.67,80.26,78.65,80.29,78.65,80.31,78.65,80.31,78.65,80.22,78.60,80.12,78.50,79.96,78.42,79.91,78.38,79.90,78.38,79.95,78.50,79.96,78.62,79.97,78.45,80.00,78.15,80.01,77.90,80.00,78.00,79.94,78.28,79.84,78.53,79.75,78.45,79.74,78.15,79.78,77.85,79.76,77.95,79.74,78.00,79.71,78.05,79.70,78.00,79.64,78.15,79.59,78.30,79.56,78.40,79.59,78.33,79.61,78.28,79.59,78.30,79.56,78.30,79.66,78.20,79.79,78.15,79.90,78.15,79.90,78.20,79.84,78.22,79.80,78.12,79.74,77.97,79.74,77.70,79.74,77.60,79.75,77.40
RZ_719798_11191,0,93440,51,0,0,79.81,77.30,79.88,77.35,79.90,77.58,79.86,77.90,79.84,78.15,79.83,78.30,79.83,78.28,79.78,78.20,79.72,78.10,79.64,78.10,79.61,78.28,79.58,78.42,79.58,78.58,79.66,78.70,79.76,78.85,79.81,78.72,79.78,78.50,79.66,78.35,79.58,78.53,79.61,78.67,79.72,78.75,79.81,78.70,79.67,78.90,79.53,79.12,79.42,79.35,79.39,79.35,79.35,79.40,79.35,79.42,79.46,79.45,79.56,79.40,79.60,79.33,79.64,79.30,79.67,79.25,79.60,79.05,79.47,78.65,79.33,78.28,79.28,78.45,79.26,78.78,79.28,79.08,79.33,79.00,79.39,78.90,79.45,78.95,79.49,79.08,79.47,79.00,79.44,78.88,79.38,78.78,79.30,78.88,79.16,78.92,79.06,78.92,78.99,78.95,79.05,79.00
RZ_719798_11192,0,93445,50,5,0,79.11,79.05,79.19,79.20,79.20,79.42,79.10,79.65,78.99,79.72,78.85,79.45,78.83,79.22,78.81,79.03,78.92,79.12,79.00,79.30,79.05,79.45,79.00,79.25,78.96,78.92,78.95,78.67,78.92,78.78,78.90,78.88,78.96,78.95,79.05,78.97,79.16,78.70,79.25,78.42,79.31,78.45,79.26,78.85,79.19,79.28,79.14,79.17,79.01,78.95,78.84,78.78,78.65,78.85,78.64,78.88,78.70,78.80,78.76,78.72,78.90,78.58,78.99,78.50,78.99,78.38,78.92,78.33,78.85,78.53,78.88,78.78,78.90,79.03,78.94,78.97,78.94,78.92,78.91,79.08,78.88,79.33,78.84,79.58,78.89,79.47,78.92,79.47,78.86,79.60,78.75,79.85,78.66,79.47,78.69,78.95,78.62,78.55,78.54,78.72
RZ_719798_11193,0,93445,51,0,0,78.60,78.83,78.75,78.75,78.90,78.60,78.91,78.42,78.92,78.33,78.95,78.25,78.97,78.35,79.04,78.80,79.06,79.25,78.91,79.67,78.78,79.20,78.62,78.70,78.65,78.15,78.56,78.15,78.53,77.88,78.49,77.62,78.53,77.42,78.42,77.55,78.28,78.47,78.30,79.33,78.42,79.75,78.58,79.40,78.53,79.00,78.45,78.95,78.41,78.90,78.44,78.85,78.47,78.67,78.46,78.53,78.42,78.35,78.49,78.30,78.60,78.08,78.59,77.90,78.46,77.85,78.34,78.05,78.36,78.35,78.40,78.58,78.42,78.72,78.46,78.70,78.51,78.80,78.56,78.88,78.60,78.92,78.61,78.88,78.56,78.83,78.50,79.03,78.47,79.22,78.54,79.33,78.56,79.15,78.58,78.88,78.62,78.70,78.70,78.50,78.78,78.42
RZ_719798_11194,0,93445,50,0,0,78.79,78.22,78.75,78.10,78.72,77.97,78.76,78.00,78.85,78.12,78.90,78.22,78.89,78.28,78.86,78.62,78.83,79.00,78.78,79.38,78.76,78.95,78.85,78.55,78.95,78.12,79.03,78.12,78.97,78.10,78.90,78.08,78.81,78.35,78.79,78.62,78.81,78.92,78.88,78.92,78.95,78.80,79.04,78.62,79.08,78.58,79.00,78.67,78.92,78.78,78.84,78.97,78.83,79.17,78.90,79.35,78.97,79.33,79.08,79.33,79.10,79.40,79.14,79.45,79.16,79.47,79.20,79.42,79.20,79.17,79.16,78.95,79.15,79.00,79.14,79.30,79.15,79.60,79.15,79.65,79.16,79.65,79.15,79.62,79.09,79.60,78.99,79.53,78.90,79.62,78.89,79.72,79.00,79.88,79.11,79.70,79.15,79.53,79.08,79.25
RZ_719798_11195,0,93445,49,0,0,78.99,79.03,78.96,78.80,78.99,78.58,78.97,78.45,78.92,78.58,78.89,78.83,78.90,79.12,78.91,79.22,78.90,79.35,78.92,79.15,78.96,78.90,79.00,78.65,79.03,78.65,79.03,78.70,79.03,78.75,79.04,78.95,79.06,79.12,79.00,79.30,78.92,79.15,78.96,79.15,79.09,79.12,79.31,79.05,79.41,78.88,79.36,78.67,79.25,78.62,79.15,78.55,79.12,78.50,79.04,78.62,78.95,78.80,78.92,79.00,78.91,79.05,78.96,78.92,79.04,78.62,79.10,78.25,79.28,78.03,79.45,77.80,79.44,77.65,79.25,77.97,79.05,78.50,79.03,78.90,79.00,78.80,78.99,78.70,78.97,78.60,79.03,78.40,79.10,78.33,79.24,78.35,79.36,78.47,79.44,78.47,79.44,78.47
RZ_719798_11196,0,93445,50,0,0,79.33,78.38,79.21,78.15,79.16,77.95,79.22,77.88,79.30,78.00,79.33,78.10,79.34,78.08,79.33,78.00,79.31,77.90,79.30,77.85,79.34,78.12,79.36,78.42,79.30,78.75,79.26,78.75,79.21,78.65,79.31,78.45,79.38,78.28,79.41,78.20,79.39,78.30,79.28,78.45,79.19,78.55,79.10,78.58,79.12,78.30,79.14,78.08,79.15,77.97,79.14,78.08,79.12,78.17,79.12,78.10,79.08,77.95,79.00,77.85,78.92,77.80,78.84,77.90,78.79,78.03,78.85,78.12,78.95,78.17,79.08,78.20,79.08,78.28,79.08,78.40,79.06,78.53,79.11,78.30,79.16,77.97,79.12,77.75,79.03,77.85,78.94,78.03,78.94,78.10,78.99,78.15,79.06,78.12,79.12,78.17,79.08,78.22,79.03,78.30
RZ_719798_11197,0,93445,50,0,0,79.00,78.25,79.06,78.12,79.09,78.00,79.09,77.97,79.12,78.00,79.16,78.05,79.24,77.90,79.30,77.72,79.36,77.42,79.25,77.33,79.10,77.38,78.96,77.80,78.97,78.22,78.95,78.12,78.92,77.75,78.90,77.72,78.95,78.08,79.03,78.08,79.14,77.65,79.12,77.20,79.10,77.15,79.06,77.22,79.10,77.28,79.20,77.35,79.29,77.33,79.35,77.33,79.35,77.33,79.31,77.38,79.25,77.42,79.06,77.47,78.92,77.50,78.90,77.55,79.05,77.47,79.21,77.38,79.30,77.25,79.33,77.25,79.33,77.40,79.30,77.42,79.29,77.45,79.22,77.50,79.16,77.72,79.09,77.97,79.04,77.97,78.94,77.97,78.84,78.05,78.83,78.17,78.85,78.22,79.01,78.25,79.14,78.35,79.31,78.47
RZ_719798_11198,0,93445,50,0,0,79.36,78.58,79.54,78.88,79.92,79.17,80.34,79.42,80.95,79.35,81.45,79.47,82.10,79.62,82.85,80.12,83.49,80.42,83.96,80.53,84.51,80.20,85.06,79.92,85.91,79.83,86.45,79.83,86.97,79.72,87.47,79.55,87.84,79.10,88.35,78.67,88.59,78.33,89.16,78.22,89.53,78.12,90.12,77.70,90.39,77.38,90.72,77.05,91.01,77.08,91.30,77.03,91.76,76.92,92.04,76.78,92.33,76.42,92.34,75.80,92.40,75.25,92.45,75.15,92.49,75.35,92.70,74.83,92.94,74.08,93.14,73.62,93.09,74.05,92.99,74.50,92.91,74.33,93.00,73.38,93.11,72.42,93.19,71.80,92.99,72.08,92.78,72.35,92.54,72.62,92.47,72.10,92.45,71.62,92.45,71.17,92.44,71.20,92.22,71.20
RZ_719798_11199,0,93445,50,0,0,92.00,71.17,91.78,71.20,91.80,71.15,91.83,71.10,91.86,71.05,91.88,71.00,91.88,70.92,91.86,70.78,91.84,70.62,91.81,70.55,91.74,70.53,91.60,70.60,91.45,70.65,91.31,70.72,91.15,70.88,91.03,70.92,90.97,70.97,91.01,71.00,91.03,71.00,90.96,70.95,90.90,70.90,90.84,70.92,90.83,71.00,90.80,71.10,90.78,71.15,90.79,71.05,90.81,70.88,90.85,70.67,90.86,70.62,90.90,70.88,90.90,71.15,90.80,71.35,90.69,71.08,90.55,70.85,90.50,70.70,90.50,70.75,90.50,70.83,90.58,70.83,90.61,70.85,90.44,71.03,90.22,71.22,90.01,71.38,90.03,71.28,90.14,71.15,90.26,71.00,90.38,70.88,90.39,70.90,90.39,71.08,90.36,71.22,90.31,71.12
RZ_719798_11200,0,93450,50,5,0,90.26,71.03,90.20,71.08,90.19,71.22,90.19,71.35,90.19,71.38,90.17,71.60,90.20,71.85,90.21,72.10,90.08,72.20,89.86,72.28,89.65,72.25,89.62,72.12,89.66,71.95,89.66,71.90,89.65,71.90,89.71,71.97,89.80,71.95,89.90,71.95,89.91,71.88,89.92,71.75,89.90,71.62,89.92,71.58,89.94,71.97,89.86,72.38,89.74,72.70,89.64,72.53,89.66,72.28,89.67,72.12,89.67,72.05,89.67,72.05,89.67,72.10,89.66,72.17,89.60,72.25,89.55,72.22,89.49,72.17,89.46,72.15,89.47,72.17,89.47,72.22,89.50,72.20,89.50,72.17,89.44,72.15,89.39,72.15,89.35,72.17,89.36,72.12,89.36,72.08,89.36,71.90,89.34,71.72,89.30,71.58,89.26,71.38,89.31,71.20
RZ_719798_11201,0,93450,50,0,0,89.39,71.05,89.28,71.08,89.10,71.10,89.00,71.15,89.06,71.22,89.10,71.35,89.09,71.45,89.08,71.50,89.08,71.92,89.16,72.33,89.22,72.78,89.26,72.80,89.24,72.85,89.22,72.62,89.24,72.40,89.20,72.12,89.17,72.05,89.14,71.88,89.15,71.75,89.15,71.90,89.12,72.28,89.14,72.62,89.17,72.62,89.17,72.45,89.15,72.25,89.17,72.22,89.21,72.35,89.22,72.45,89.11,72.45,89.01,72.42,88.92,72.40,88.91,72.45,88.94,72.55,88.96,72.70,88.94,72.75,88.89,72.83,88.85,72.83,88.88,72.83,88.97,72.78,89.06,72.70,89.14,72.72,89.12,72.83,89.11,72.92,88.99,72.97,88.88,73.05,88.75,72.75,88.75,72.42,88.74,72.25,88.74,72.40,88.75,72.55
RZ_719798_11202,0,93450,50,0,0,88.79,72.58,88.83,72.60,88.75,72.83,88.64,73.03,88.56,73.17,88.61,72.83,88.66,72.47,88.66,72.55,88.66,72.97,88.67,73.03,88.71,72.65,88.78,72.25,88.83,72.20,88.86,72.60,88.88,73.05,88.83,73.53,88.76,73.60,88.66,73.65,88.60,73.35,88.55,73.05,88.53,72.55,88.51,72.35,88.51,72.25,88.50,72.35,88.47,72.45,88.44,72.75,88.39,73.03,88.36,73.25,88.40,73.12,88.45,73.00,88.49,72.97,88.56,72.97,88.64,72.85,88.71,72.75,88.71,72.67,88.69,72.70,88.66,72.72,88.53,72.75,88.40,72.80,88.29,72.88,88.31,73.00,88.36,73.10,88.44,72.83,88.49,72.50,88.53,72.25,88.47,72.33,88.41,72.42,88.34,72.50,88.39,72.65,88.46,72.75
RZ_719798_11203,0,93450,50,0,0,88.54,72.83,88.55,72.80,88.58,72.80,88.59,72.78,88.54,72.75,88.46,72.78,88.38,72.85,88.42,72.90,88.49,73.03,88.62,73.17,88.70,73.00,88.74,72.67,88.66,72.53,88.56,72.72,88.51,72.95,88.51,73.03,88.51,73.12,88.51,73.17,88.51,73.17,88.39,73.15,88.26,73.08,88.12,73.00,88.10,72.97,88.09,72.97,88.11,73.05,88.09,73.20,88.06,73.38,88.14,73.50,88.25,73.55,88.28,73.58,88.17,73.47,88.16,73.38,88.25,73.30,88.33,73.38,88.33,73.45,88.30,73.42,88.25,73.38,88.08,73.33,87.91,73.33,87.97,73.40,88.17,73.50,88.15,73.60,87.92,73.60,87.75,73.42,87.74,73.05,87.72,72.67,87.60,72.45,87.46,72.10,87.34,71.78,87.29,71.53
RZ_719798_11204,0,93450,51,0,0,87.05,71.65,86.59,71.78,86.14,71.45,85.75,71.08,85.39,70.67,84.90,70.72,84.55,70.75,84.41,70.72,84.21,70.72,83.89,70.72,83.55,70.75,83.36,70.92,83.31,71.28,83.21,71.65,83.06,71.90,82.99,71.97,82.95,72.08,82.95,72.15,82.90,72.17,82.90,72.08,82.92,71.95,82.97,71.78,82.97,71.75,82.96,71.78,82.86,71.85,82.75,71.90,82.65,71.92,82.65,71.83,82.60,71.72,82.54,71.62,82.59,71.70,82.67,71.78,82.78,71.85,82.74,71.85,82.69,71.72,82.64,71.60,82.62,71.65,82.56,71.85,82.51,72.03,82.59,72.03,82.71,71.97,82.85,71.88,82.85,71.85,82.84,71.85,82.81,71.97,82.81,72.10,82.83,72.25,82.89,72.25,82.94,72.10,82.81,72.08,82.65,72.10
RZ_719798_11205,0,93450,51,0,0,82.62,72.22,82.75,72.20,82.89,72.10,82.85,71.88,82.83,71.67,82.80,71.62,82.79,71.70,82.79,71.47,82.78,71.20,82.79,70.92,82.79,70.92,82.74,70.83,82.69,70.72,82.72,70.72,82.83,70.83,82.89,70.95,82.86,71.20,82.83,71.47,82.81,71.83,82.81,71.92,82.80,72.17,82.80,72.30,82.80,72.40,82.81,72.28,82.85,72.15,82.91,71.83,82.99,71.58,83.04,71.35,83.12,71.25,83.19,71.15,83.24,70.95,83.25,70.85,83.29,70.72,83.31,70.67,83.31,70.62,83.31,70.62,83.29,71.03,83.30,71.40,83.31,71.55,83.33,71.33,83.33,71.25,83.35,71.42,83.40,71.53,83.44,71.47,83.50,71.25,83.56,71.17,83.64,71.08,83.67,71.15,83.54,71.17,83.39,71.20,83.24,71.22
RZ_719798_11206,0,93450,50,0,0,83.28,71.20,83.35,71.20,83.41,71.25,83.49,71.33,83.55,71.22,83.65,71.00,83.69,70.97,83.70,71.08,83.67,71.17,83.69,71.22,83.70,71.30,83.70,71.40,83.66,71.40,83.64,71.42,83.69,71.45,83.72,71.55,83.70,71.65,83.62,71.75,83.55,71.85,83.54,71.97,83.51,71.65,83.50,71.22,83.44,70.95,83.39,71.08,83.44,71.20,83.50,71.58,83.55,71.97,83.53,72.30,83.55,72.15,83.56,72.05,83.58,72.03,83.58,71.95,83.60,71.75,83.62,71.60,83.56,71.53,83.47,71.53,83.36,71.47,83.34,71.38,83.30,71.30,83.30,71.17,83.41,71.12,83.58,70.97,83.74,70.88,83.75,70.92,83.74,70.95,83.74,70.97,83.69,71.08,83.64,71.33,83.59,71.53,83.60,71.42
RZ_719798_11207,0,93450,50,0,0,83.62,71.30,83.65,71.17,83.67,71.10,83.74,71.30,83.79,71.50,83.76,71.47,83.67,71.22,83.56,70.97,83.53,71.12,83.53,71.25,83.55,71.38,83.60,71.17,83.65,71.00,83.69,70.80,83.78,70.83,83.80,71.10,83.70,71.40,83.54,71.78,83.41,71.88,83.45,71.67,83.58,71.38,83.70,71.08,83.79,71.05,83.79,71.00,83.78,70.92,83.78,70.85,83.78,70.53,83.76,70.20,83.76,70.10,83.78,70.33,83.70,70.65,83.62,70.70,83.61,70.72,83.65,70.67,83.70,70.60,83.69,70.53,83.69,70.67,83.67,70.92,83.70,71.05,83.72,70.92,83.75,70.83,83.75,70.95,83.75,71.20,83.76,71.47,83.79,71.22,83.76,70.88,83.70,70.75,83.64,70.88,83.67,71.00,83.76,70.90
RZ_719798_11208,0,93455,50,5,0,83.81,70.65,83.79,70.42,83.78,70.40,83.80,70.62,83.71,70.85,83.61,70.75,83.44,70.65,83.38,70.70,83.33,71.10,83.38,71.38,83.54,71.38,83.67,71.22,83.78,71.20,83.66,71.10,83.56,70.95,83.45,71.17,83.45,71.62,83.45,72.05,83.50,71.70,83.58,71.35,83.66,71.00,83.71,70.97,83.65,70.97,83.60,70.72,83.54,70.53,83.54,70.30,83.53,70.30,83.56,70.30,83.64,70.28,83.70,70.47,83.71,70.65,83.69,70.80,83.64,70.70,83.60,70.65,83.60,71.10,83.66,71.62,83.74,72.10,83.75,71.92,83.72,71.70,83.66,71.40,83.61,71.20,83.55,71.90,83.54,72.70,83.51,73.42,83.54,73.20,83.60,72.88,83.66,72.62,83.64,72.50,83.58,72.45,83.47,72.50
RZ_719798_11209,0,93455,50,0,0,83.42,72.10,83.39,71.67,83.40,71.12,83.42,71.00,83.49,70.85,83.55,70.83,83.66,70.75,83.79,70.65,83.96,69.90,84.09,69.25,84.20,68.00,84.44,67.38,84.69,66.42,85.03,65.55,85.15,64.70,85.26,63.90,85.50,63.62,85.80,62.48,86.12,61.62,86.22,60.45,86.19,60.15,86.10,59.52,85.99,58.77,85.96,57.73,85.83,56.70,85.74,55.25,85.69,54.08,85.75,53.23,85.78,53.15,85.79,53.00,85.80,52.20,85.61,51.48,85.41,50.85,85.26,50.48,85.29,50.08,85.22,49.42,85.12,49.17,85.03,48.75,85.04,48.50,85.05,48.15,85.08,47.80,85.08,47.60,85.06,47.52,84.96,46.92,84.89,46.27,84.81,45.65,84.85,45.67,84.89,45.67,84.94,45.60,84.95,45.55
RZ_719798_11210,0,93455,51,0,0,84.86,45.35,84.78,45.17,84.84,45.27,84.99,45.52,85.12,45.80,85.11,45.80,85.06,45.60,85.03,45.20,85.00,44.80,84.99,44.80,84.97,45.02,84.96,45.27,84.97,45.25,84.95,45.17,84.94,45.05,84.94,44.90,84.84,44.77,84.72,44.90,84.64,45.08,84.65,45.23,84.71,45.25,84.76,45.27,84.83,45.27,84.79,45.30,84.67,45.23,84.58,45.17,84.58,45.15,84.64,45.12,84.66,45.10,84.65,45.10,84.59,45.15,84.56,45.33,84.54,45.52,84.55,45.77,84.56,45.90,84.56,45.85,84.50,45.77,84.44,45.75,84.36,45.85,84.35,45.85,84.45,45.88,84.59,45.98,84.72,46.10,84.65,46.15,84.56,46.17,84.45,46.17,84.45,46.17,84.51,46.17,84.56,46.17,84.59,46.40,84.58,46.60
RZ_719798_11211,0,93455,50,0,0,84.58,46.80,84.60,46.83,84.66,46.83,84.71,46.80,84.72,46.75,84.65,46.75,84.58,46.80,84.53,46.98,84.51,47.15,84.46,47.30,84.44,47.30,84.42,47.38,84.51,47.52,84.60,47.70,84.53,47.80,84.41,47.58,84.34,47.38,84.40,47.08,84.42,46.90,84.42,46.75,84.42,46.65,84.45,46.58,84.47,46.48,84.49,46.40,84.46,46.40,84.39,46.73,84.30,47.05,84.24,47.40,84.28,47.33,84.35,47.15,84.36,46.95,84.36,46.95,84.35,47.05,84.40,47.17,84.31,47.23,84.19,47.20,84.05,47.08,84.03,46.90,84.08,46.88,84.10,47.10,84.09,47.48,84.12,47.77,84.20,47.60,84.26,47.42,84.28,47.20,84.29,47.30,84.33,47.17,84.36,47.08,84.31,47.23,84.26,47.45
RZ_719798_11212,0,93455,49,0,0,84.16,47.70,84.11,47.70,84.08,47.70,84.10,47.70,84.12,47.70,84.17,47.67,84.21,47.60,84.25,47.48,84.26,47.35,84.20,47.23,84.15,47.12,84.16,47.08,84.25,47.00,84.30,46.98,84.28,47.12,84.25,47.33,84.22,47.75,84.22,48.00,84.19,47.98,84.16,47.52,84.21,47.08,84.29,47.02,84.35,47.17,84.34,47.20,84.34,47.00,84.35,46.83,84.36,47.00,84.38,47.27,84.35,47.55,84.34,47.55,84.31,47.38,84.25,47.20,84.17,47.45,84.09,47.85,84.10,47.95,84.12,47.62,84.14,47.45,84.11,47.70,84.05,48.02,84.01,48.20,84.11,47.92,84.22,47.62,84.35,47.38,84.29,47.48,84.22,47.67,84.12,47.85,84.08,47.95,84.04,47.92,84.05,47.83
RZ_719798_11213,0,93455,50,0,0,84.08,47.62,84.08,47.45,84.06,47.35,84.05,47.40,84.05,47.42,84.06,47.60,84.05,47.75,84.00,47.98,83.94,48.02,84.08,48.08,84.26,47.95,84.31,47.83,84.19,47.67,84.19,47.58,84.31,47.50,84.34,47.27,84.25,47.10,84.15,47.25,84.11,47.55,84.08,47.80,84.09,47.35,84.11,46.92,84.10,46.98,84.17,47.42,84.24,48.02,84.33,48.20,84.35,48.15,84.36,47.95,84.34,47.73,84.30,47.65,84.25,47.62,84.15,47.58,84.05,47.65,84.06,47.65,84.17,47.52,84.33,47.35,84.39,47.23,84.44,47.23,84.31,47.25,84.12,47.73,83.99,48.20,84.03,48.17,84.09,47.67,84.11,47.20,84.11,47.40,84.09,47.85,84.05,48.30,84.05,48.40,84.10,48.35,84.14,48.30
RZ_719798_11214,0,93455,50,0,0,84.09,48.15,84.03,47.92,83.96,47.58,83.97,47.45,84.01,47.20,84.08,47.10,84.10,47.02,84.08,47.08,84.04,47.08,84.09,47.40,84.17,47.70,84.25,47.73,84.25,47.45,84.24,47.20,84.24,47.27,84.22,47.40,84.22,47.48,84.22,47.50,84.21,47.83,84.20,48.15,84.20,48.27,84.25,47.88,84.29,47.50,84.30,47.30,84.28,47.38,84.26,47.42,84.24,47.48,84.17,47.48,84.11,47.45,84.14,47.45,84.21,47.42,84.33,47.40,84.36,47.27,84.39,47.17,84.39,47.05,84.34,47.08,84.31,46.85,84.29,46.65,84.29,46.90,84.28,47.38,84.24,47.98,84.21,48.08,84.19,48.05,84.17,47.88,84.21,47.67,84.25,47.60,84.28,47.62,84.24,47.73,84.21,47.83,84.22,47.83
RZ_719798_11215,0,93455,50,0,0,84.25,47.73,84.28,47.67,84.39,47.67,84.51,47.73,84.62,47.73,84.62,47.75,84.53,47.80,84.42,47.90,84.34,47.98,84.38,48.05,84.42,48.10,84.44,48.48,84.42,48.80,84.44,49.10,84.46,49.30,84.47,49.52,84.44,49.83,84.54,50.00,84.64,50.27,84.74,50.52,84.72,50.77,84.72,51.00,84.70,51.55,84.69,52.00,84.69,52.33,84.84,52.23,85.00,52.52,85.19,52.88,85.22,53.33,85.11,53.50,84.92,54.55,85.26,55.50,85.75,56.38,86.26,56.58,86.22,57.25,86.17,58.25,86.10,59.27,86.01,60.38,85.90,61.80,85.81,63.42,85.74,64.67,85.60,66.03,85.41,67.33,85.19,69.12,85.17,70.45,85.19,71.92,85.30,73.58,85.28,74.95,85.21,76.58,85.04,78.17
RZ_719798_11216,0,93460,50,5,0,85.05,79.80,85.03,81.78,85.03,83.25,85.00,85.88,86.81,87.12,88.61,88.65,90.26,90.05,90.16,91.60,90.01,94.20,91.46,95.65,94.66,97.55,97.92,98.35,97.99,100.25,96.40,101.88,94.86,103.80,94.67,105.03,94.39,107.05,95.08,108.17,96.71,109.38,98.36,110.22,99.61,111.10,99.71,111.70,99.33,112.08,98.56,112.42,98.55,112.70,99.76,112.50,100.72,112.40,101.44,112.17,101.44,111.78,101.47,110.97,101.54,109.90,101.61,108.92,101.65,108.33,98.51,108.67,95.35,109.17,95.09,107.97,97.97,106.08,101.06,104.15,101.47,103.60,101.83,103.22,101.99,102.45,101.95,102.03,101.36,101.28,100.15,101.00,99.26,100.05,98.97,99.45,100.24,98.70,101.12,99.35,97.19,100.58,92.35,101.88
RZ_719798_11217,0,93460,51,0,0,87.50,102.38,87.39,102.35,87.14,102.35,86.76,102.40,86.50,101.47,86.38,100.53,86.44,99.58,86.47,99.12,86.50,98.58,86.60,97.90,86.72,97.22,86.84,96.65,87.14,95.25,87.41,94.35,87.69,93.42,87.58,93.25,87.46,92.90,87.38,92.22,87.44,91.55,87.54,90.72,87.64,90.20,87.69,89.67,87.83,89.30,87.96,88.83,88.04,88.22,88.00,87.25,87.90,86.42,87.84,86.05,87.75,86.42,87.65,86.67,87.59,86.65,87.38,86.53,87.22,86.55,87.06,86.67,87.05,86.72,87.01,86.72,86.76,86.67,86.55,86.55,86.36,86.58,86.40,86.65,86.42,86.83,86.42,86.70,86.44,86.55,86.50,86.53,86.54,86.62,86.55,86.62,86.53,86.38,86.51,85.90,86.47,85.53,86.44,85.35,86.39,85.45
RZ_719798_11218,0,93460,51,0,0,86.40,85.42,86.45,85.10,86.42,84.75,86.35,84.80,86.39,85.05,86.53,84.78,86.54,84.38,86.42,84.10,86.36,84.35,86.44,84.45,86.50,84.40,86.47,84.35,86.44,84.22,86.39,84.05,86.30,83.88,86.21,83.80,86.15,83.97,86.12,84.17,86.08,84.53,86.04,84.65,85.97,84.80,85.94,84.75,85.91,84.15,85.94,83.55,85.97,83.20,86.01,83.40,86.05,83.58,86.08,83.53,86.06,83.60,86.06,83.75,86.05,83.95,86.00,83.97,85.96,83.92,85.94,83.88,86.01,83.85,86.08,83.85,86.14,83.83,86.14,83.75,86.09,83.67,86.01,83.62,85.94,83.62,85.92,83.50,85.96,83.10,86.04,82.75,86.08,82.65,86.09,82.80,86.06,82.97,86.06,82.90,85.99,82.85,85.91,82.80,85.84,82.85
RZ_719798_11219,0,93460,51,0,0,85.85,82.90,85.88,82.92,85.89,82.92,85.88,82.90,85.89,82.95,85.91,83.00,85.89,83.15,85.86,83.25,85.80,83.35,85.78,83.33,85.74,83.53,85.69,83.72,85.64,84.03,85.59,84.12,85.59,83.88,85.59,83.50,85.60,83.12,85.71,83.05,85.84,83.00,85.95,83.00,85.94,83.08,85.91,83.35,85.76,83.58,85.62,83.30,85.47,82.83,85.47,82.22,85.50,82.10,85.55,81.95,85.61,81.95,85.76,82.03,85.92,82.17,86.09,82.17,86.10,82.12,86.09,82.15,85.97,82.30,85.85,82.50,85.74,82.55,85.71,82.72,85.65,82.88,85.58,83.12,85.65,83.22,85.80,83.03,85.95,82.72,85.97,82.40,85.97,82.22,85.99,82.00,85.96,81.78,85.89,81.72,85.81,81.75,85.75,81.85,85.70,81.97
RZ_719798_11220,0,93460,50,0,0,85.59,82.03,85.50,82.25,85.66,82.42,85.92,82.58,86.16,82.53,86.16,82.40,86.14,82.33,86.04,82.30,85.92,82.40,85.81,82.65,85.80,82.83,85.78,83.05,85.76,83.05,85.75,82.83,85.75,82.33,85.75,81.83,85.88,81.97,86.03,82.38,86.19,82.45,86.21,82.10,86.09,82.00,85.95,82.25,85.85,82.50,85.97,82.50,86.12,81.95,86.26,81.42,86.31,81.00,86.25,81.22,86.15,81.47,86.03,81.60,86.00,81.62,86.04,81.70,86.09,81.83,86.10,81.80,86.06,81.60,86.00,81.33,85.97,81.20,85.92,81.22,85.96,81.35,86.01,81.50,86.06,81.62,86.06,81.70,86.05,81.78,86.01,81.85,85.99,81.70,86.06,81.53,86.17,81.45,86.26,81.62,86.17,81.80,86.06,81.80
RZ_719798_11221,0,93460,51,0,0,86.00,81.58,86.05,81.35,86.10,81.25,86.09,81.50,86.09,81.72,86.04,81.95,85.97,81.90,85.90,81.92,85.99,81.92,86.09,81.92,86.17,81.85,86.14,81.78,86.12,81.72,86.12,81.70,86.12,81.75,86.15,81.80,86.17,81.62,86.21,81.40,86.21,81.20,86.25,81.20,86.29,81.28,86.33,81.47,86.33,81.67,86.38,81.65,86.40,81.50,86.41,81.35,86.29,81.35,86.19,81.15,86.10,80.95,86.12,80.65,86.14,80.55,86.12,80.40,86.10,80.38,86.09,80.38,86.10,80.40,86.10,80.67,86.17,80.95,86.25,81.20,86.34,81.20,86.34,81.22,86.29,81.25,86.24,81.30,86.11,81.45,86.05,81.58,86.00,81.67,86.00,81.67,86.03,81.67,86.06,81.67,86.09,81.67,86.11,81.35,86.14,80.97
RZ_719798_11222,0,93460,51,0,0,86.15,80.62,86.16,80.50,86.16,80.40,86.28,80.22,86.44,80.17,86.60,80.03,86.66,79.92,86.69,79.85,86.67,79.85,86.59,80.47,86.42,81.10,86.28,81.72,86.17,81.67,86.11,81.65,86.06,81.60,86.10,81.28,86.17,80.95,86.24,81.00,86.22,81.38,86.22,81.40,86.25,81.03,86.28,80.58,86.35,80.45,86.44,80.40,86.47,80.47,86.34,80.92,86.21,81.40,86.17,81.83,86.20,81.83,86.24,81.78,86.21,81.72,86.25,81.58,86.29,81.40,86.28,81.30,86.21,81.40,86.16,81.58,86.15,81.65,86.14,81.92,86.12,82.08,86.11,82.08,86.11,81.88,86.15,81.67,86.20,81.58,86.26,81.47,86.30,81.22,86.31,81.05,86.30,80.88,86.31,80.90,86.35,80.92,86.38,80.92,86.38,80.88
RZ_719798_11223,0,93460,49,0,0,86.36,80.88,86.34,80.88,86.33,80.90,86.35,80.88,86.35,81.40,86.35,81.95,86.28,81.92,86.19,81.35,86.10,80.80,86.05,80.85,86.04,80.88,86.00,80.75,85.99,80.65,86.14,80.62,86.29,80.78,86.34,80.90,86.21,80.97,86.21,80.90,86.26,80.75,86.33,80.60,86.26,81.00,86.25,81.47,86.20,81.50,86.17,81.08,86.14,80.72,86.11,81.25,86.05,81.75,86.01,81.78,86.11,81.42,86.24,80.92,86.33,80.78,86.31,80.67,86.29,80.83,86.28,81.03,86.22,81.42,86.19,81.70,86.26,81.47,86.36,81.05,86.49,80.62,86.49,80.67,86.45,80.80,86.41,81.10,86.44,81.22,86.47,81.33,86.42,81.30,86.33,81.38,86.24,81.33,86.22,81.12,86.20,80.97
RZ_719798_11224,0,93465,50,5,0,86.29,81.00,86.42,81.12,86.55,81.17,86.55,81.58,86.67,81.97,86.80,82.33,87.06,82.25,87.21,81.97,87.40,81.62,87.89,81.35,88.50,81.22,89.46,80.72,90.20,80.00,91.06,79.25,91.80,78.80,92.61,77.95,93.96,77.05,95.15,76.38,96.88,75.35,97.78,74.42,98.86,73.28,99.12,72.88,99.61,72.47,100.05,71.62,100.62,70.80,101.01,69.35,101.17,68.58,101.33,67.88,101.46,67.70,101.85,66.90,102.40,65.88,102.99,64.95,103.36,64.67,103.78,64.70,104.36,63.95,104.92,63.20,105.39,62.25,105.64,61.35,105.90,60.38,105.95,59.27,106.00,58.85,106.10,57.92,106.20,57.02,106.26,56.20,106.30,56.00,106.35,55.20,106.40,54.30,106.45,53.40,106.47,53.38,106.50,53.05
RZ_719798_11225,0,93465,50,0,0,106.54,52.85,106.54,52.67,106.54,52.33,106.53,51.85,106.53,51.40,106.36,51.38,106.21,50.92,106.08,50.48,106.05,50.05,106.01,50.05,105.97,49.77,105.76,49.52,105.55,49.25,105.33,49.40,105.09,49.55,104.85,49.67,104.64,49.55,104.65,49.40,104.55,49.25,104.42,49.20,104.31,49.08,104.34,48.62,104.36,48.25,104.39,48.10,104.38,48.27,104.06,48.55,103.74,48.62,103.36,48.62,103.30,48.55,103.24,48.52,103.24,48.60,103.24,48.88,103.19,49.17,103.09,49.55,103.00,49.77,102.95,49.88,102.99,49.75,103.03,49.65,103.00,49.70,102.94,49.75,102.89,49.58,102.90,49.33,102.94,49.02,102.97,48.67,103.00,48.38,103.01,48.45,103.05,48.77,103.09,49.20,102.91,49.30,102.72,49.35
RZ_719798_11226,0,93465,50,0,0,102.55,49.17,102.58,49.12,102.70,49.12,102.81,49.25,102.89,49.25,102.86,49.12,102.92,49.00,103.01,48.98,103.09,49.20,103.10,49.40,103.11,49.45,103.11,49.42,103.04,49.40,102.91,49.20,102.78,48.98,102.70,49.02,102.69,49.25,102.66,49.45,102.64,49.60,102.60,49.83,102.56,49.95,102.66,49.85,102.78,50.00,102.81,50.25,102.75,50.40,102.67,50.27,102.67,50.12,102.66,50.33,102.62,50.42,102.60,50.50,102.61,50.35,102.64,50.30,102.65,50.30,102.62,50.62,102.62,50.98,102.54,51.15,102.45,50.98,102.42,50.83,102.54,50.88,102.64,50.95,102.67,50.90,102.66,50.73,102.65,50.60,102.66,50.55,102.67,50.58,102.66,50.23,102.67,49.88,102.69,49.80,102.66,50.10,102.61,50.40
RZ_719798_11227,0,93465,50,0,0,102.54,50.38,102.51,50.33,102.47,50.35,102.49,50.42,102.51,50.55,102.54,50.62,102.55,50.75,102.45,50.83,102.40,50.80,102.39,50.73,102.46,50.90,102.50,51.20,102.50,51.48,102.50,51.45,102.42,51.38,102.35,51.27,102.31,50.60,102.38,49.98,102.45,50.25,102.49,51.10,102.46,51.38,102.40,50.80,102.40,50.23,102.45,50.23,102.50,50.33,102.47,50.80,102.45,51.25,102.39,51.33,102.38,51.02,102.38,50.98,102.34,51.35,102.29,51.58,102.25,51.58,102.28,51.45,102.35,51.50,102.35,51.27,102.33,50.90,102.29,50.50,102.34,50.38,102.29,50.35,102.22,50.33,102.22,50.12,102.36,49.95,102.47,50.73,102.44,51.67,102.39,51.75,102.38,50.88,102.40,50.02,102.41,50.08,102.41,50.52
RZ_719798_11228,0,93465,50,0,0,102.42,51.00,102.44,51.42,102.45,51.48,102.50,51.50,102.53,51.50,102.54,51.77,102.50,52.02,102.47,52.15,102.50,52.00,102.55,51.98,102.44,52.10,102.26,52.40,102.19,52.60,102.35,52.62,102.51,52.42,102.65,52.42,102.71,52.60,102.62,52.80,102.47,52.83,102.29,52.48,102.26,51.85,102.26,51.23,102.28,51.30,102.28,51.73,102.39,52.15,102.50,52.12,102.56,52.02,102.50,51.95,102.42,52.05,102.41,52.17,102.41,52.30,102.41,52.45,102.44,52.58,102.46,52.67,102.40,52.73,102.31,52.67,102.22,52.62,102.17,52.80,102.12,53.05,102.19,53.17,102.30,53.05,102.41,52.92,102.41,52.80,102.29,52.70,102.16,52.40,102.10,52.23,102.14,52.38,102.16,52.73,102.09,52.83,102.04,52.55
RZ_719798_11229,0,93465,51,0,0,102.06,52.25,102.17,52.33,102.29,52.45,102.33,52.73,102.31,52.95,102.29,52.98,102.28,52.83,102.26,52.70,102.31,52.65,102.40,52.60,102.50,52.30,102.64,52.12,102.72,51.92,102.75,52.00,102.67,52.00,102.53,52.00,102.26,52.20,102.04,52.42,101.71,52.52,101.56,52.35,101.44,51.58,101.10,50.90,100.62,50.38,100.15,50.42,99.89,49.67,99.59,48.77,99.21,47.73,98.95,46.90,98.64,46.10,98.42,45.17,98.25,44.80,98.09,44.55,97.92,44.60,97.66,44.67,97.55,44.27,97.26,43.48,97.08,42.65,96.91,42.33,96.84,42.38,96.76,42.40,96.67,42.45,96.66,42.48,96.61,42.33,96.50,42.00,96.22,41.20,96.01,40.65,95.91,40.27,95.99,40.35,96.08,40.33,96.10,40.33,96.10,40.33
RZ_719798_11230,0,93465,51,0,0,96.08,40.10,96.08,39.73,96.06,39.38,96.05,39.30,96.09,39.33,96.15,39.30,96.21,39.27,96.22,39.30,96.15,39.35,96.09,39.40,96.03,39.35,96.00,39.35,96.05,39.40,96.12,39.38,96.19,39.33,96.16,39.30,96.20,39.30,96.22,39.40,96.26,39.58,96.21,39.75,96.19,39.80,96.10,39.80,96.04,39.77,96.04,39.75,96.17,39.75,96.30,39.65,96.35,39.58,96.30,39.92,96.25,40.38,96.22,40.67,96.24,40.55,96.25,40.40,96.15,39.92,96.06,39.45,96.05,39.67,96.12,40.38,96.21,41.10,96.21,41.12,96.21,41.17,96.21,41.35,96.22,41.50,96.24,41.65,96.28,41.62,96.31,41.62,96.34,41.60,96.39,41.52,96.45,41.08,96.53,40.65,96.58,40.50,96.50,41.05,96.40,41.60
RZ_719798_11231,0,93465,50,0,0,96.33,41.95,96.35,41.95,96.38,41.95,96.38,42.08,96.49,42.35,96.59,42.62,96.55,43.05,96.39,43.35,96.22,43.55,96.31,43.33,96.40,43.00,96.42,42.73,96.41,42.40,96.39,42.17,96.45,42.02,96.46,42.77,96.49,43.52,96.51,43.62,96.56,43.02,96.61,42.40,96.64,42.40,96.66,42.40,96.56,42.40,96.44,42.77,96.26,43.17,96.20,43.73,96.11,44.08,96.06,44.42,96.20,44.48,96.38,44.27,96.56,43.75,96.45,43.25,96.31,42.95,96.26,42.98,96.36,43.08,96.45,43.38,96.45,43.70,96.44,44.00,96.45,43.90,96.46,43.80,96.54,43.77,96.60,43.98,96.71,44.45,96.75,44.83,96.66,44.95,96.54,44.60,96.42,44.27,96.44,44.10,96.46,44.25,96.46,44.73
RZ_719798_11232,0,93470,50,5,0,96.46,45.17,96.44,45.62,96.44,45.80,96.45,45.80,96.46,45.45,96.49,44.83,96.58,44.38,96.65,44.12,96.65,44.10,96.58,44.02,96.50,44.23,96.49,44.52,96.50,44.48,96.51,44.15,96.59,44.15,96.62,44.70,96.64,45.25,96.60,45.62,96.65,45.90,96.71,46.15,96.75,46.15,96.74,45.58,96.70,45.02,96.67,45.05,96.64,45.50,96.60,45.62,96.58,45.30,96.55,44.95,96.54,44.90,96.54,44.92,96.51,44.98,96.50,44.88,96.62,44.67,96.74,44.92,96.84,45.33,96.79,45.75,96.70,45.73,96.61,45.80,96.56,45.88,96.56,46.02,96.59,46.08,96.59,46.15,96.65,46.17,96.72,45.92,96.78,45.67,96.79,45.33,96.81,45.17,96.83,45.02,96.83,44.95,96.76,44.98
RZ_719798_11233,0,93470,50,0,0,96.67,45.20,96.65,45.35,96.66,45.52,96.67,45.58,96.65,45.70,96.61,45.88,96.61,45.90,96.64,45.83,96.66,45.70,96.67,45.60,96.64,45.60,96.62,45.45,96.61,45.30,96.61,45.52,96.60,45.88,96.58,46.23,96.56,46.15,96.56,46.10,96.55,46.08,96.54,46.00,96.50,45.90,96.47,45.75,96.45,45.58,96.44,45.45,96.31,45.33,96.20,45.25,96.10,45.67,96.17,46.15,96.34,46.62,96.47,46.62,96.58,46.70,96.53,46.77,96.47,46.67,96.44,46.50,96.44,46.35,96.45,46.38,96.53,46.38,96.60,46.48,96.66,46.77,96.65,47.05,96.55,47.05,96.46,46.85,96.49,46.65,96.58,47.02,96.66,47.42,96.66,47.35,96.66,46.95,96.67,46.55,96.67,46.62,96.66,46.83
RZ_719798_11234,0,93470,49,0,0,96.65,47.00,96.64,47.17,96.64,47.15,96.66,46.85,96.67,46.58,96.66,46.40,96.62,46.50,96.60,46.58,96.59,46.58,96.58,46.60,96.55,46.62,96.50,46.65,96.47,46.67,96.49,46.70,96.51,46.73,96.54,46.77,96.54,46.90,96.59,47.10,96.62,47.25,96.75,47.33,96.83,47.23,96.90,47.15,96.90,47.08,96.84,46.98,96.74,46.83,96.65,46.73,96.62,46.70,96.66,46.70,96.71,46.70,96.62,46.88,96.50,47.05,96.38,47.23,96.40,47.23,96.42,47.42,96.42,47.52,96.39,47.65,96.31,47.58,96.25,47.52,96.20,47.48,96.20,47.42,96.17,47.40,96.15,47.40,96.28,47.25,96.45,47.10,96.60,47.05,96.58,47.12,96.50,47.20,96.44,47.23,96.40,47.23
RZ_719798_11235,0,93470,50,0,0,96.50,47.23,96.61,47.23,96.71,47.23,96.72,46.98,96.67,46.73,96.64,46.50,96.58,46.73,96.58,46.95,96.55,47.20,96.54,47.17,96.51,47.15,96.50,47.17,96.44,47.23,96.42,46.98,96.44,46.60,96.56,46.17,96.65,46.05,96.71,45.85,96.70,45.70,96.60,45.88,96.49,46.23,96.35,46.85,96.30,47.10,96.40,47.25,96.60,47.10,96.84,47.00,97.19,46.95,97.53,46.95,97.99,46.92,98.78,46.88,99.64,47.23,100.53,47.60,101.25,48.08,102.09,48.08,102.81,48.08,103.54,48.38,104.36,48.60,105.39,48.83,106.38,48.65,107.25,48.67,108.15,48.75,108.97,48.85,109.84,48.88,110.75,49.05,111.58,49.25,112.34,49.50,113.11,49.60,114.10,49.67,114.90,49.70,115.69,50.48
RZ_719798_11236,0,93470,50,0,0,116.25,51.15,116.95,51.80,117.56,52.00,117.94,52.33,118.29,52.70,118.49,52.77,118.85,53.20,119.10,53.62,119.47,54.12,119.67,54.30,119.88,54.42,119.99,54.42,120.10,54.42,120.01,54.42,119.83,54.45,119.65,54.83,119.66,55.15,119.67,55.52,119.42,55.55,119.17,55.60,118.89,55.67,118.75,55.75,118.55,55.83,118.41,55.83,118.33,55.77,118.25,55.77,118.12,55.85,117.94,55.95,117.80,55.92,117.71,55.77,117.71,55.60,117.70,55.50,117.69,55.50,117.67,55.75,117.59,56.02,117.40,56.08,117.22,55.85,117.12,55.62,117.11,55.58,117.09,55.52,117.09,55.42,117.08,55.40,116.91,55.38,116.72,55.50,116.56,55.58,116.59,55.62,116.45,55.60,116.30,55.42,116.17,55.23,116.21,55.02
RZ_719798_11237,0,93470,50,0,0,116.25,55.08,116.24,55.12,116.30,55.15,116.36,55.02,116.42,54.88,116.41,54.75,116.38,54.77,116.33,54.85,116.28,54.95,116.26,55.05,116.25,55.02,116.21,54.92,116.16,54.85,116.09,54.85,116.01,54.85,116.00,54.85,116.01,54.77,116.05,54.67,116.04,54.52,116.06,54.45,116.09,54.20,116.05,54.00,115.95,53.98,115.85,54.10,115.84,54.10,115.88,53.98,115.92,54.17,115.97,54.42,116.01,54.60,116.05,54.27,116.05,54.02,115.97,54.17,115.90,54.55,115.85,54.90,115.86,54.98,115.91,55.10,115.94,55.20,115.85,54.83,115.72,54.42,115.59,54.20,115.64,54.48,115.69,54.67,115.72,54.65,115.71,54.35,115.70,54.10,115.75,53.90,115.81,53.92,115.83,53.98,115.78,54.00,115.78,54.02
RZ_719798_11238,0,93470,51,0,0,115.81,54.25,115.86,54.55,115.80,54.88,115.74,54.92,115.67,54.83,115.70,54.65,115.72,54.50,115.76,54.40,115.78,54.33,115.81,54.23,115.83,54.23,115.83,54.33,115.83,54.38,115.84,54.35,115.76,54.55,115.64,54.85,115.53,55.17,115.61,55.25,115.69,55.17,115.78,55.08,115.80,55.02,115.83,55.00,115.91,55.00,115.96,54.92,115.97,54.85,115.95,54.75,115.91,54.73,115.92,54.83,115.97,54.95,116.01,55.05,115.90,54.92,115.78,54.77,115.70,54.60,115.76,54.52,115.79,54.52,115.75,54.70,115.70,54.85,115.70,54.95,115.70,54.92,115.75,54.88,115.78,54.90,115.80,55.00,115.79,55.15,115.78,55.17,115.78,55.12,115.70,55.08,115.64,55.17,115.59,55.27,115.65,55.33,115.72,55.27,115.78,55.20
RZ_719798_11239,0,93470,51,0,0,115.72,55.10,115.67,55.02,115.67,54.90,115.70,54.88,115.70,54.83,115.66,54.90,115.65,54.98,115.64,55.02,115.60,55.08,115.55,55.10,115.53,55.23,115.55,55.33,115.56,55.40,115.58,55.33,115.58,54.98,115.58,54.65,115.59,54.42,115.59,54.48,115.59,54.52,115.56,54.50,115.51,54.48,115.47,54.45,115.41,54.40,115.38,54.35,115.34,54.30,115.35,54.30,115.39,54.40,115.44,54.52,115.51,54.50,115.55,54.38,115.58,54.17,115.61,54.05,115.67,53.90,115.75,53.95,115.80,54.20,115.83,54.42,115.75,54.35,115.61,54.15,115.49,53.92,115.47,54.27,115.47,54.65,115.46,55.00,115.41,54.95,115.39,54.90,115.35,54.85,115.35,54.80,115.34,54.75,115.35,54.60,115.42,54.33,115.50,54.08,115.55,54.02
RZ_719798_11240,0,93475,49,5,0,115.53,54.10,115.54,54.27,115.55,54.40,115.58,54.35,115.56,54.35,115.56,54.50,115.61,54.85,115.66,54.88,115.62,54.62,115.55,54.38,115.44,54.27,115.39,54.25,115.45,54.25,115.55,54.25,115.51,54.27,115.36,54.25,115.28,54.15,115.33,54.05,115.38,53.83,115.41,53.62,115.44,53.67,115.50,53.75,115.54,53.83,115.46,53.73,115.35,53.95,115.26,54.15,115.29,54.25,115.30,54.17,115.29,53.98,115.25,53.83,115.22,53.85,115.26,53.98,115.34,54.02,115.40,53.92,115.40,53.73,115.35,53.62,115.33,53.55,115.35,53.77,115.42,53.98,115.50,54.15,115.49,53.88,115.47,53.60,115.42,53.55,115.39,53.77,115.35,54.12,115.39,54.25,115.45,54.35,115.47,54.33,115.38,54.33
RZ_719798_11241,0,93475,50,0,0,115.26,54.30,115.30,54.23,115.41,53.88,115.53,53.60,115.46,53.40,115.42,53.42,115.40,53.48,115.44,53.38,115.46,53.30,115.49,53.08,115.51,52.98,115.51,53.33,115.50,53.83,115.49,53.95,115.47,53.60,115.47,53.15,115.47,53.08,115.50,53.02,115.47,53.02,115.42,52.95,115.36,52.85,115.34,52.80,115.34,52.85,115.31,53.05,115.30,53.23,115.25,53.38,115.20,53.48,115.19,53.52,115.21,53.58,115.24,53.75,115.19,54.12,115.15,54.50,115.12,54.27,115.15,53.85,115.16,53.50,115.19,53.67,115.21,53.85,115.22,54.00,115.20,54.08,115.20,53.80,115.22,53.45,115.28,53.23,115.35,53.40,115.40,53.55,115.41,53.52,115.39,53.45,115.38,53.05,115.30,52.75,115.24,52.48,115.20,52.50
RZ_719798_11242,0,93475,50,0,0,115.24,52.77,115.30,53.15,115.29,53.52,115.28,53.58,115.28,53.55,115.33,53.38,115.38,53.25,115.39,53.08,115.39,53.00,115.39,52.88,115.38,52.70,115.36,52.60,115.35,52.60,115.36,52.70,115.39,52.75,115.41,52.85,115.35,52.95,115.25,53.00,115.21,53.17,115.22,53.35,115.09,53.50,114.51,53.55,113.95,53.58,113.59,53.62,113.26,53.65,112.80,53.95,112.01,54.30,111.42,54.65,110.85,54.73,110.36,54.90,109.83,55.05,109.24,55.20,108.86,55.23,108.36,55.58,107.97,55.92,107.49,56.52,107.22,56.80,106.75,57.12,106.05,57.17,105.40,57.17,104.71,57.10,104.26,57.33,103.64,57.62,103.14,57.98,102.59,58.52,102.22,59.02,101.79,59.35,101.31,59.27,100.88,59.17,100.74,58.88
RZ_719798_11243,0,93475,50,0,0,100.75,58.50,100.72,58.75,100.49,59.38,100.24,59.95,100.01,59.90,100.00,59.75,100.00,59.65,99.96,59.58,99.91,59.60,99.85,59.55,99.85,59.42,99.90,59.05,99.95,58.62,100.01,58.23,100.01,58.08,100.00,58.05,100.04,58.10,100.12,58.15,100.22,58.15,100.24,58.10,100.19,58.00,100.21,57.90,100.28,57.98,100.34,58.08,100.41,58.08,100.50,58.02,100.59,57.98,100.59,58.00,100.55,57.92,100.51,57.80,100.56,57.67,100.64,57.60,100.66,57.67,100.61,57.75,100.55,57.80,100.72,57.75,100.91,57.70,100.96,57.83,100.84,57.98,100.72,57.77,100.74,57.42,100.75,57.05,100.88,57.08,100.97,57.08,101.09,57.05,101.06,56.95,101.05,56.83,101.20,56.77,101.36,56.62,101.46,56.48
RZ_719798_11244,0,93475,50,0,0,101.41,56.35,101.30,56.50,101.26,56.65,101.24,56.75,101.26,56.67,101.29,56.60,101.26,56.62,101.25,56.77,101.22,56.95,101.21,56.67,101.22,56.33,101.33,56.10,101.44,56.20,101.51,56.30,101.49,56.33,101.51,56.35,101.58,56.35,101.64,56.20,101.65,56.08,101.69,55.90,101.71,55.85,101.71,56.00,101.66,56.38,101.61,56.73,101.64,56.90,101.69,56.92,101.65,56.80,101.56,56.52,101.51,56.23,101.55,56.25,101.62,56.42,101.69,56.40,101.75,56.20,101.78,56.02,101.78,56.08,101.72,56.00,101.67,55.88,101.67,55.75,101.71,55.75,101.76,55.75,101.78,55.75,101.80,55.67,101.83,55.60,101.70,55.67,101.58,55.77,101.56,55.90,101.67,55.90,101.83,55.88,101.85,55.73,101.89,55.62
RZ_719798_11245,0,93475,50,0,0,101.89,55.58,101.88,55.70,101.96,55.75,102.04,55.77,102.04,55.90,101.94,56.00,101.84,56.12,101.78,56.20,101.74,56.20,101.76,56.00,101.86,55.83,101.97,55.73,101.97,55.75,101.94,55.80,101.92,55.90,101.96,55.98,102.00,56.00,101.96,55.98,101.86,55.90,101.76,55.80,101.76,55.60,101.80,55.45,101.83,55.33,101.83,55.33,101.90,55.33,101.97,55.30,102.05,55.27,102.04,55.25,101.99,55.10,101.95,54.83,102.01,54.52,102.11,54.35,102.10,54.35,102.00,54.40,101.90,54.48,101.90,54.60,102.03,54.70,102.15,54.80,102.17,55.02,102.08,55.23,101.97,55.35,101.97,55.23,101.90,55.05,101.83,54.60,101.80,54.20,101.90,54.35,102.06,54.85,102.15,55.25,102.16,55.05,102.14,54.83
RZ_719798_11246,0,93475,50,0,0,102.12,54.88,102.14,55.00,102.14,55.02,102.15,54.92,102.15,54.80,102.15,54.80,102.15,54.73,102.14,54.70,102.14,54.70,102.14,54.60,102.16,54.33,102.20,54.25,102.20,54.38,102.19,54.60,102.16,54.62,102.20,54.67,102.28,54.67,102.34,54.60,102.39,54.45,102.40,54.33,102.40,54.35,102.39,54.42,102.29,54.45,102.17,54.45,102.06,54.52,101.99,54.62,101.94,54.73,101.89,54.67,101.91,54.50,101.94,54.38,101.95,54.33,101.95,54.40,101.95,54.45,101.96,54.40,102.00,54.42,101.96,54.42,101.92,54.30,102.14,54.20,102.41,54.25,102.67,54.52,102.67,54.83,102.67,54.98,102.69,55.12,102.70,55.10,102.89,54.88,103.17,54.65,103.50,54.48,103.90,54.52,104.51,54.55,105.34,54.50
RZ_719798_11247,0,93475,51,0,0,106.04,54.38,106.61,54.27,107.17,54.17,107.81,54.12,108.67,54.00,109.31,53.90,109.75,53.83,110.10,53.23,110.61,52.50,111.24,51.80,111.65,51.70,112.06,51.67,112.41,51.80,112.75,51.90,113.28,51.98,113.74,51.60,114.10,51.25,114.12,50.95,114.22,50.98,114.36,51.08,114.55,51.20,114.69,51.30,114.74,51.50,114.72,51.65,114.71,51.62,114.70,51.48,114.67,51.42,114.65,51.52,114.65,51.17,114.65,50.70,114.66,50.58,114.67,50.88,114.46,50.88,114.25,50.55,114.17,50.65,114.31,51.05,114.35,51.48,114.21,51.48,114.08,51.23,114.04,50.98,114.03,50.62,114.05,50.55,114.06,50.45,114.06,50.60,114.01,50.75,113.85,50.67,113.71,50.42,113.59,50.60,113.58,51.02,113.55,51.33,113.53,51.08
RZ_719798_11248,0,93480,51,5,0,113.50,50.88,113.50,50.77,113.49,50.95,113.44,50.95,113.31,50.98,113.19,50.85,113.10,50.77,113.12,50.67,113.14,50.83,113.15,50.98,113.15,51.02,113.15,50.80,113.16,50.67,113.19,50.73,113.20,50.88,113.11,50.90,113.01,50.75,112.91,50.52,112.81,50.50,112.72,50.95,112.69,51.42,112.71,51.65,112.75,51.33,112.72,51.00,112.71,50.85,112.70,50.85,112.70,50.83,112.69,50.80,112.66,50.85,112.70,50.95,112.75,50.62,112.85,50.20,112.90,49.80,112.92,49.85,112.88,49.95,112.79,50.02,112.76,50.08,112.76,50.25,112.70,50.33,112.58,50.42,112.44,50.73,112.41,51.15,112.40,51.55,112.35,51.25,112.30,50.95,112.25,50.70,112.34,50.75,112.45,50.80,112.58,50.83,112.58,50.90,112.60,50.98
RZ_719798_11249,0,93480,50,0,0,112.64,50.55,112.67,50.10,112.67,49.90,112.64,50.58,112.60,51.25,112.47,51.60,112.42,51.48,112.39,51.35,112.47,51.38,112.56,51.55,112.58,51.70,112.51,51.77,112.40,51.77,112.34,51.77,112.33,51.83,112.38,51.65,112.41,51.42,112.46,51.20,112.47,51.20,112.45,51.30,112.41,51.38,112.36,51.35,112.36,51.02,112.58,50.70,112.78,50.62,112.88,50.83,112.69,51.20,112.53,51.30,112.42,51.38,112.40,51.23,112.39,51.12,112.46,51.05,112.46,51.05,112.45,50.98,112.50,50.90,112.60,50.83,112.67,51.08,112.66,51.30,112.66,51.48,112.72,51.38,112.78,51.48,112.78,51.65,112.70,51.95,112.62,52.10,112.61,52.20,112.65,52.17,112.69,51.70,112.78,51.25,112.84,51.33,112.89,51.83
RZ_719798_11250,0,93480,49,0,0,112.88,52.15,112.83,51.98,112.88,51.80,112.92,51.80,113.01,51.83,112.99,51.98,112.83,52.12,112.67,52.17,112.53,52.10,112.53,52.02,112.59,52.00,112.67,52.05,112.76,52.08,112.81,51.85,112.83,51.60,112.85,51.33,112.86,51.33,112.90,51.33,112.92,51.30,112.80,51.27,112.66,51.25,112.64,51.48,112.85,51.60,113.06,51.65,113.04,51.52,112.90,51.48,112.74,51.48,112.71,51.42,112.81,51.38,112.90,51.50,112.95,51.67,112.89,51.62,112.80,51.35,112.74,51.60,112.67,52.12,112.66,52.42,112.67,51.75,112.67,51.10,112.71,50.58,112.88,50.52,113.04,50.77,113.15,51.10,113.10,51.45,113.00,51.52,112.91,51.58,112.86,51.62,112.85,51.65,112.85,51.73,112.86,51.77
RZ_719798_11251,0,93480,50,0,0,113.03,51.73,113.19,51.62,113.34,51.52,113.26,51.52,113.17,51.45,113.09,51.27,113.10,51.08,112.95,51.25,112.80,51.50,112.84,51.77,113.04,51.75,113.22,51.73,113.24,50.95,113.26,50.15,113.19,49.92,113.09,50.58,113.01,51.23,113.03,51.33,113.04,51.33,112.97,51.33,112.92,51.52,112.85,51.70,112.81,51.85,112.95,51.85,113.10,51.90,113.28,51.50,113.28,51.00,113.28,51.02,113.25,51.50,113.22,52.17,113.21,52.35,113.24,52.02,113.28,51.52,113.31,51.08,113.19,51.15,113.04,51.08,113.03,50.95,113.16,50.60,113.28,50.38,113.26,50.58,113.22,51.00,113.14,51.45,113.06,51.52,113.01,51.52,113.04,51.50,113.04,51.42,113.01,51.70,112.99,52.02,113.00,52.08,113.01,51.80
RZ_719798_11252,0,93480,50,0,0,113.03,51.52,113.12,51.40,113.24,51.12,113.31,50.85,113.28,50.75,113.25,50.88,113.24,50.92,113.17,50.88,113.11,50.65,113.11,50.50,113.21,50.88,113.25,51.35,113.22,51.55,113.08,51.33,113.01,51.12,112.95,51.25,113.09,51.48,113.20,51.65,113.30,51.73,113.26,51.35,113.24,50.98,113.21,50.60,113.26,50.48,113.31,50.52,113.35,50.67,113.36,50.75,113.40,50.67,113.42,50.90,113.35,51.25,113.26,51.60,113.40,51.60,113.61,51.52,113.64,51.45,113.44,51.60,113.25,51.77,113.29,51.77,113.34,51.58,113.41,51.25,113.46,51.15,113.56,51.08,113.60,51.17,113.55,51.27,113.47,51.33,113.39,51.23,113.38,51.00,113.44,50.55,113.50,50.17,113.58,49.95,113.67,49.95,113.95,49.25
RZ_719798_11253,0,93480,50,0,0,114.22,48.42,114.53,46.98,114.74,46.25,114.97,44.73,115.22,43.75,115.34,42.67,115.45,42.25,115.51,41.92,115.60,41.50,115.69,41.12,115.71,40.10,115.75,38.52,115.86,37.15,115.86,36.45,115.85,36.15,115.71,35.85,115.69,35.42,115.67,35.23,115.69,34.60,115.71,33.60,115.76,32.73,115.80,32.25,115.88,31.73,115.94,31.23,116.00,30.75,116.01,30.75,116.01,30.12,116.01,29.48,116.03,28.85,116.06,28.35,116.16,27.85,116.26,27.45,116.36,27.55,116.42,27.65,116.47,27.77,116.54,28.05,116.56,28.30,116.59,28.35,116.61,28.27,116.61,28.07,116.61,27.90,116.64,27.62,116.67,27.40,116.67,27.32,116.62,27.38,116.58,27.55,116.61,27.55,116.65,26.77,116.71,26.00,116.72,26.23
RZ_719798_11254,0,93480,50,0,0,116.59,27.25,116.35,28.25,116.10,27.77,115.96,27.30,115.91,27.10,115.81,27.40,115.78,27.70,115.99,27.85,116.25,28.02,116.39,27.98,116.26,27.73,116.16,27.45,116.21,27.57,116.44,27.93,116.62,28.35,116.66,28.60,116.54,28.62,116.36,28.55,116.29,28.45,116.20,28.57,116.25,28.75,116.25,28.93,116.26,28.93,116.25,29.38,116.31,29.80,116.39,29.95,116.38,29.65,116.38,28.98,116.35,28.60,116.31,28.30,116.33,28.45,116.35,29.02,116.39,29.50,116.40,29.90,116.42,29.73,116.45,29.52,116.46,29.32,116.46,29.10,116.38,28.93,116.28,29.15,116.30,29.57,116.42,30.12,116.40,30.27,116.26,30.43,116.25,30.38,116.38,30.32,116.41,30.30,116.33,30.60,116.30,30.90,116.36,31.10
RZ_719798_11255,0,93480,50,0,0,116.42,31.15,116.42,31.18,116.42,30.93,116.42,30.60,116.39,30.18,116.30,30.05,116.21,29.82,116.19,29.73,116.20,29.90,116.21,30.18,116.22,29.90,116.31,29.32,116.40,29.02,116.50,29.27,116.51,29.55,116.45,29.35,116.41,29.15,116.39,29.12,116.22,29.45,116.05,29.77,115.96,29.93,116.05,30.27,116.21,30.65,116.30,31.00,116.40,31.25,116.44,31.50,116.47,31.82,116.49,31.90,116.47,31.68,116.44,31.48,116.36,31.27,116.30,31.35,116.26,31.38,116.29,31.38,116.31,31.35,116.30,31.30,116.28,31.02,116.26,30.62,116.30,30.25,116.28,30.12,116.24,30.23,116.22,30.27,116.29,30.27,116.31,30.20,116.30,30.20,116.25,30.20,116.24,30.15,116.24,30.10,116.24,30.27,116.33,30.70
RZ_719798_11256,0,93485,50,5,0,116.41,31.10,116.46,31.25,116.45,31.20,116.42,31.10,116.44,31.00,116.45,30.88,116.42,30.70,116.38,30.57,116.38,30.48,116.41,30.50,116.42,30.52,116.40,30.62,116.38,30.85,116.36,31.07,116.35,31.38,116.34,31.57,116.25,31.68,116.16,31.50,116.08,31.57,116.09,31.75,116.25,32.02,116.40,31.77,116.59,31.50,116.61,31.30,116.64,31.62,116.61,31.98,116.58,32.23,116.56,31.70,116.56,31.18,116.54,31.00,116.35,31.38,116.16,31.68,115.89,31.60,115.81,31.07,115.85,30.55,115.97,29.88,116.25,29.62,116.39,29.48,116.53,29.62,116.58,29.93,116.61,30.40,116.62,30.80,116.56,31.07,116.50,31.07,116.33,31.10,116.17,31.10,116.03,31.12,116.05,30.98,116.09,30.85,116.11,30.93
RZ_719798_11257,0,93485,50,0,0,116.14,31.12,116.15,31.38,116.15,31.45,116.19,31.48,116.24,31.38,116.22,31.18,116.20,31.10,116.16,31.05,116.17,31.12,116.17,31.15,116.15,30.45,116.09,29.73,116.04,29.48,116.17,29.93,116.34,30.50,116.42,30.40,116.38,30.30,116.33,30.02,116.44,29.95,116.53,29.90,116.50,30.05,116.39,30.18,116.21,30.30,116.14,30.70,116.06,31.10,116.05,31.35,116.04,31.07,116.12,30.90,116.24,31.00,116.38,31.20,116.41,31.25,116.25,30.88,116.06,30.52,116.04,30.50,116.21,30.77,116.38,31.10,116.38,31.15,116.36,31.10,116.35,30.98,116.19,30.80,116.04,30.80,116.11,30.82,116.33,30.75,116.36,30.55,116.17,30.35,115.99,30.27,115.99,30.27,116.15,29.95,116.33,29.62,116.50,29.65
RZ_719798_11258,0,93485,50,0,0,116.49,30.00,116.38,30.48,116.22,30.60,116.04,30.45,115.96,30.15,115.88,30.00,115.81,30.15,115.94,30.27,116.12,30.23,116.33,30.23,116.38,30.23,116.44,30.23,116.30,30.25,116.15,30.30,116.03,30.32,116.22,30.27,116.44,30.18,116.49,30.00,116.36,29.90,116.24,30.10,116.20,30.38,116.11,30.60,116.01,30.50,115.99,30.38,116.00,30.23,116.01,30.12,116.05,30.12,116.09,30.07,116.12,29.85,116.11,29.45,116.11,29.20,116.10,28.93,116.12,28.73,116.14,28.77,116.16,29.02,116.17,29.35,116.17,29.77,116.16,30.12,116.15,30.45,116.15,30.18,116.15,29.62,116.25,29.05,116.31,29.48,116.39,30.20,116.29,30.62,116.24,30.30,116.45,30.10,116.72,30.35,117.14,30.62,117.28,30.80
RZ_719798_11259,0,93485,51,0,0,117.74,30.80,118.12,30.82,118.51,30.85,119.09,30.85,119.60,30.60,120.11,30.38,120.40,30.57,120.69,31.45,121.25,32.35,121.53,32.92,122.24,32.73,122.86,32.50,123.65,32.45,124.11,32.83,124.55,33.58,124.81,34.05,125.28,35.62,125.62,36.80,126.12,37.98,126.50,37.95,126.91,37.98,127.26,38.00,127.45,38.02,127.53,38.65,127.70,39.70,127.86,40.92,128.03,41.67,128.31,41.95,128.66,42.38,129.07,42.62,129.78,42.67,130.40,42.45,130.60,43.10,130.24,43.98,129.88,44.48,129.86,44.08,129.91,43.73,130.01,43.80,130.12,43.90,130.28,43.80,130.47,43.73,130.71,43.58,130.86,43.65,130.57,43.75,130.19,44.08,129.81,44.38,129.68,45.02,129.57,45.42,129.45,45.73,129.36,45.62,129.29,45.50
RZ_719798_11260,0,93485,51,0,0,129.15,45.30,129.05,44.85,128.89,44.35,128.82,43.98,128.64,43.95,128.53,44.12,128.45,44.48,128.50,44.67,128.55,44.65,128.50,44.48,128.43,43.90,128.49,43.50,128.75,43.15,128.93,43.58,128.96,43.90,128.88,44.23,128.56,44.25,128.25,44.12,128.00,43.83,128.04,43.38,128.05,43.25,128.03,43.25,128.14,42.58,128.22,41.75,128.26,40.98,127.96,41.05,127.71,41.80,127.49,42.52,127.46,43.20,127.64,42.60,127.64,42.20,127.62,41.73,127.42,41.80,127.47,41.95,127.54,42.08,127.49,42.30,127.38,42.25,127.34,41.65,127.40,41.05,127.45,40.00,127.46,39.65,127.47,39.35,127.49,39.50,127.61,39.58,127.74,40.35,127.71,41.15,127.56,41.98,127.39,42.00,127.38,42.08,127.35,42.23,127.33,42.38
RZ_719798_11261,0,93485,49,0,0,127.25,42.02,127.17,41.58,127.16,41.05,127.24,40.95,127.33,40.85,127.41,41.00,127.46,41.25,127.50,41.48,127.49,41.50,127.29,41.10,127.10,40.38,126.97,39.90,127.08,39.90,127.17,40.23,127.19,40.40,127.12,40.40,127.08,40.30,127.06,40.20,127.10,40.58,127.12,41.05,126.92,41.48,126.71,41.33,126.85,41.27,127.19,41.40,127.51,41.60,127.26,41.70,127.00,41.67,126.78,41.67,126.80,41.70,126.89,41.73,127.04,41.77,127.16,41.83,127.15,41.73,127.06,41.60,126.97,41.58,126.99,41.65,127.05,41.75,127.16,41.62,127.25,41.38,127.14,40.55,126.96,39.88,126.86,39.73,126.88,40.15,126.83,40.62,126.71,40.73,126.86,40.80,127.08,40.83,127.28,40.80,127.19,40.75
RZ_719798_11262,0,93485,50,0,0,127.09,40.70,127.00,40.73,127.04,40.85,127.22,41.30,127.40,41.73,127.54,41.77,127.50,41.23,127.30,40.73,127.12,40.58,126.95,40.67,126.92,40.12,126.92,39.50,126.97,39.70,127.00,40.70,126.97,41.70,126.92,42.02,127.01,42.27,127.10,42.55,127.20,42.73,127.19,42.77,127.17,43.12,127.12,43.40,127.09,43.40,127.08,42.90,127.12,42.40,127.11,41.95,127.04,41.00,127.01,40.02,127.04,39.85,127.15,40.42,127.20,41.12,127.24,41.40,127.20,41.75,127.20,41.90,127.22,41.83,127.09,41.42,126.92,41.10,126.76,41.12,126.81,41.40,126.91,42.12,127.01,42.55,127.08,42.95,127.06,42.45,127.04,42.00,127.01,41.33,126.99,40.77,127.01,40.25,127.05,40.83,127.08,41.67,127.19,42.62
RZ_719798_11263,0,93485,50,0,0,127.30,42.80,127.28,42.98,127.14,42.95,126.99,42.67,126.96,42.38,127.05,42.12,127.16,42.00,127.31,42.23,127.35,42.58,127.28,42.42,127.15,41.92,127.01,41.80,126.97,42.20,126.92,42.55,126.89,42.50,126.89,42.25,126.91,41.85,126.94,41.58,126.97,41.67,127.03,42.30,127.10,42.75,127.12,43.10,127.10,43.12,127.05,42.73,126.99,42.27,126.99,42.55,127.01,43.27,127.04,43.80,127.04,43.38,127.05,42.95,127.05,42.73,127.05,42.75,126.99,42.75,126.91,42.73,126.84,42.70,126.90,42.90,126.95,43.17,127.00,43.48,127.17,43.55,127.35,43.55,127.51,43.52,127.49,43.02,127.42,42.52,127.33,42.10,127.24,42.15,127.21,42.20,127.24,42.20,127.26,42.23,127.25,42.30,127.21,42.40
RZ_719798_11264,0,93490,50,5,0,127.20,42.50,127.19,42.55,127.19,42.58,127.14,42.67,127.11,42.88,127.01,43.08,126.90,43.23,126.78,43.27,126.81,43.27,126.85,43.25,126.89,43.48,126.94,43.77,127.03,44.05,127.10,44.20,127.11,44.30,127.05,44.15,127.00,43.92,127.12,43.73,127.30,43.88,127.42,44.00,127.33,43.92,127.22,43.77,127.19,43.60,126.91,43.83,126.64,44.05,126.49,44.02,126.60,43.70,126.71,43.38,126.69,43.27,126.71,43.38,126.76,43.55,126.91,43.73,127.00,43.95,127.03,44.08,126.92,44.25,126.85,44.33,126.80,44.38,126.79,44.10,126.79,43.70,126.79,43.33,126.80,43.38,126.80,43.58,126.79,43.60,126.76,43.45,126.78,43.73,126.76,44.17,126.74,44.77,126.84,44.90,126.97,44.67,127.05,44.38
RZ_719798_11265,0,93490,51,0,0,127.01,44.08,126.99,44.15,126.92,44.23,126.92,44.27,126.92,44.40,126.92,44.42,126.84,44.45,126.79,44.38,126.81,43.95,126.79,43.55,126.74,43.12,126.70,42.95,126.69,42.80,126.50,42.48,126.30,41.80,126.12,41.12,126.14,40.58,126.00,40.15,125.85,39.75,125.67,38.48,125.46,37.60,125.16,36.73,124.86,36.75,124.80,36.45,124.84,35.98,124.74,35.40,124.60,34.75,124.41,33.77,124.28,32.95,124.14,32.42,124.08,32.30,124.10,32.02,124.08,31.32,124.00,30.70,123.79,30.23,123.47,30.20,123.21,30.20,123.08,30.20,123.06,30.07,123.05,29.75,123.04,29.40,123.03,28.80,123.03,28.23,123.01,27.70,122.99,27.60,122.95,27.65,122.89,27.75,122.83,27.80,122.75,27.52,122.74,27.20,122.74,26.88
RZ_719798_11266,0,93490,51,0,0,122.76,27.10,122.69,27.32,122.56,27.12,122.41,26.70,122.33,26.70,122.44,27.12,122.58,27.43,122.70,26.75,122.67,26.07,122.65,25.48,122.80,25.43,122.96,25.38,122.88,25.45,122.64,25.57,122.53,25.68,122.67,25.82,122.81,25.93,122.69,26.00,122.56,26.35,122.55,26.70,122.76,27.05,122.96,26.82,123.06,26.60,123.06,26.35,123.09,26.27,123.11,26.52,123.14,26.82,122.99,26.82,122.83,26.50,122.65,26.27,122.79,26.35,122.92,26.43,122.91,26.43,122.79,26.70,122.65,26.95,122.70,27.20,122.75,27.20,122.79,27.32,122.80,27.45,122.78,27.55,122.72,27.55,122.66,27.62,122.62,27.70,122.67,27.80,122.72,27.57,122.76,27.10,122.75,26.65,122.72,26.50,122.72,26.68,122.75,26.70,122.84,26.73
RZ_719798_11267,0,93490,50,0,0,122.89,26.70,122.88,27.00,122.81,27.25,122.76,27.45,122.80,27.73,122.84,28.00,122.83,28.30,122.78,28.25,122.76,28.15,122.79,28.05,122.83,28.00,122.81,27.88,122.84,27.75,122.86,27.48,122.90,27.30,122.90,27.40,122.86,27.68,122.81,28.07,122.75,28.30,122.74,28.55,122.78,28.65,122.83,28.57,122.84,28.45,122.83,28.43,122.83,28.43,122.89,28.43,122.94,28.23,123.00,27.85,123.03,27.50,122.96,27.27,122.86,27.32,122.78,27.43,122.80,27.57,122.72,27.62,122.66,27.85,122.61,28.20,122.64,28.48,122.67,28.55,122.65,28.45,122.61,28.40,122.65,28.40,122.81,28.25,122.97,27.82,123.00,27.40,122.88,26.98,122.81,26.85,122.84,27.23,122.92,27.70,122.95,28.38,122.91,28.57
RZ_719798_11268,0,93490,50,0,0,122.86,28.80,122.84,28.82,122.85,28.68,122.85,28.15,122.76,27.62,122.66,27.45,122.58,27.48,122.58,27.50,122.59,27.93,122.70,28.48,122.83,28.90,122.90,28.65,122.89,28.12,122.86,27.70,122.86,27.38,122.80,27.32,122.69,27.30,122.58,27.55,122.56,27.80,122.61,28.07,122.66,28.05,122.69,28.00,122.71,27.95,122.72,27.93,122.62,28.07,122.54,28.40,122.46,28.73,122.49,28.75,122.58,28.52,122.66,28.30,122.74,28.12,122.75,28.02,122.94,28.02,123.12,28.20,123.12,28.45,122.92,28.60,122.74,28.65,122.70,28.65,122.64,28.60,122.56,28.55,122.65,28.43,122.79,28.25,122.99,27.90,123.05,27.65,123.05,27.90,122.96,28.32,122.89,28.52,122.79,28.02,122.69,27.55,122.79,27.23
RZ_719798_11269,0,93490,50,0,0,122.97,27.12,123.09,27.07,123.04,27.12,122.97,27.15,122.97,27.18,122.95,27.15,122.89,27.18,122.81,27.23,122.76,27.27,122.78,27.68,122.83,28.05,122.96,28.38,123.05,28.10,123.14,27.82,123.12,27.60,123.12,27.68,123.12,28.27,123.58,28.90,124.01,29.77,124.45,30.50,124.84,31.90,125.25,33.25,125.66,34.20,126.11,35.80,126.56,37.17,127.08,39.70,127.41,41.65,127.99,44.60,128.51,46.70,129.11,49.20,129.45,50.85,129.91,53.10,130.20,55.00,130.61,56.77,130.89,58.35,131.03,60.35,131.01,62.83,130.91,65.80,130.81,67.80,130.86,69.33,131.00,71.50,130.89,73.80,130.64,76.97,130.39,78.38,130.39,79.95,130.38,81.08,130.18,82.28,129.96,83.20,129.66,84.75,129.51,86.00
RZ_719798_11270,0,93490,49,0,0,129.32,86.97,129.26,86.97,129.24,87.17,129.25,87.58,129.21,88.12,129.18,88.58,129.15,89.03,129.15,89.55,129.10,90.08,129.05,90.30,128.99,90.25,128.96,90.05,128.97,89.95,129.01,89.92,129.07,89.78,129.20,89.65,129.32,89.67,129.32,89.85,129.19,90.00,128.96,89.95,128.85,89.83,128.84,89.85,128.93,89.88,129.00,89.42,129.04,88.88,129.04,88.40,129.00,88.45,129.03,88.47,129.07,88.45,129.10,88.40,128.96,88.40,128.82,88.40,128.70,88.47,128.71,88.55,128.71,88.65,128.76,88.67,128.79,88.08,128.81,87.45,128.86,86.97,128.94,87.10,129.03,87.38,129.04,87.45,129.01,87.53,129.00,87.30,128.99,87.12,128.90,86.78,128.80,86.38,128.71,85.95,128.71,85.72
RZ_719798_11271,0,93490,50,0,0,128.72,85.92,128.75,86.12,128.78,86.25,128.80,86.20,128.80,86.17,128.74,85.97,128.68,85.70,128.61,85.42,128.62,85.30,128.65,85.20,128.65,85.38,128.64,85.62,128.64,85.90,128.66,85.92,128.74,85.33,128.78,84.70,128.78,84.50,128.74,84.90,128.75,85.25,128.81,85.12,128.89,84.83,128.91,84.60,128.93,84.67,128.93,84.97,128.90,85.05,128.89,84.85,128.90,84.40,128.91,84.20,128.90,84.03,128.91,84.10,128.95,84.20,128.85,84.35,128.74,84.42,128.68,84.28,128.76,84.05,128.85,84.15,128.88,84.50,128.88,84.62,128.85,84.42,128.82,84.33,128.80,84.35,128.84,84.30,128.88,83.85,128.89,83.55,128.85,83.40,128.88,83.53,128.93,83.55,128.96,83.80,128.96,84.17,128.95,84.55
RZ_719798_11272,0,93495,50,5,0,128.94,84.60,128.99,84.40,129.05,84.30,129.10,84.25,129.09,84.42,129.07,84.25,129.07,84.05,129.09,83.85,128.86,83.92,128.62,84.03,128.57,84.15,128.76,84.10,128.84,83.95,128.68,83.80,128.53,84.08,128.56,84.33,128.65,84.55,128.71,84.35,128.69,84.15,128.71,83.92,128.75,83.85,128.79,83.78,128.78,83.90,128.76,84.15,128.74,84.42,128.70,84.35,128.60,83.90,128.53,83.47,128.50,83.35,128.59,83.42,128.68,83.53,128.71,83.58,128.71,83.70,128.76,83.80,128.80,83.85,128.81,83.80,128.74,83.75,128.68,83.45,128.70,83.17,128.79,83.38,128.89,83.83,128.88,84.12,128.82,83.97,128.75,83.83,128.71,83.83,128.66,83.85,128.57,83.83,128.50,83.45,128.45,83.08,128.46,83.15
RZ_719798_11273,0,93495,50,0,0,128.49,83.58,128.50,84.12,128.45,84.30,128.40,84.47,128.41,84.50,128.49,84.45,128.51,84.33,128.47,84.22,128.43,84.05,128.44,83.83,128.44,83.60,128.46,83.53,128.40,83.62,128.35,83.62,128.30,83.53,128.45,83.38,128.57,83.40,128.69,83.60,128.72,83.83,128.76,83.92,128.78,83.95,128.74,83.97,128.75,84.15,128.79,84.42,128.76,84.70,128.69,84.47,128.57,84.05,128.54,83.72,128.50,83.83,128.53,84.00,128.62,84.05,128.71,83.95,128.79,83.92,128.78,83.88,128.76,83.88,128.72,83.90,128.69,83.92,128.68,83.97,128.70,83.92,128.78,83.85,128.82,83.83,128.79,83.88,128.71,83.90,128.56,83.88,128.49,83.75,128.44,83.67,128.44,83.58,128.45,83.53,128.56,83.53,128.70,83.58
RZ_719798_11274,0,93495,51,0,0,128.82,83.55,128.84,83.47,128.82,83.72,128.81,84.17,128.81,84.67,128.81,84.75,128.81,84.60,128.81,84.22,128.79,83.97,128.75,83.88,128.72,83.95,128.72,84.03,128.76,84.03,128.75,83.97,128.72,83.95,128.70,84.10,128.62,84.33,128.53,84.28,128.43,84.03,128.35,83.58,128.29,83.25,128.22,82.95,128.21,83.28,128.26,83.72,128.29,84.15,128.32,84.20,128.38,84.22,128.44,84.22,128.50,84.17,128.57,84.30,128.66,84.47,128.74,84.60,128.72,84.55,128.71,84.45,128.66,84.38,128.61,84.35,128.56,84.58,128.56,84.83,128.49,85.08,128.41,85.08,128.35,84.75,128.47,84.60,128.54,84.47,128.60,84.72,128.51,84.80,128.51,84.83,128.55,84.80,128.61,84.78,128.66,84.75,128.66,84.45,128.66,84.15
RZ_719798_11275,0,93495,51,0,0,128.66,83.75,128.65,83.67,128.64,83.62,128.64,83.92,128.68,83.97,128.72,84.00,128.78,83.92,128.79,84.12,128.75,84.35,128.69,84.50,128.64,84.45,128.57,84.35,128.53,84.28,128.47,84.40,128.51,84.45,128.56,84.45,128.60,83.92,128.62,83.45,128.64,83.88,128.65,84.70,128.65,85.15,128.64,84.72,128.62,84.15,128.64,84.00,128.65,83.75,128.68,83.67,128.66,83.85,128.65,84.12,128.62,84.40,128.57,84.22,128.50,84.08,128.43,83.85,128.50,83.78,128.61,83.72,128.71,83.78,128.69,84.05,128.68,84.28,128.68,84.53,128.71,84.62,128.71,84.72,128.57,84.80,128.43,84.85,128.40,84.80,128.53,84.70,128.65,84.60,128.64,84.75,128.61,84.88,128.61,85.00,128.61,84.92,128.64,84.58,128.66,84.28
RZ_719798_11276,0,93495,49,0,0,128.68,84.00,128.66,83.85,128.68,83.67,128.69,83.47,128.64,83.42,128.56,83.35,128.49,83.28,128.46,83.22,128.40,83.20,128.35,83.20,128.30,83.88,128.32,84.55,128.39,84.85,128.46,84.47,128.49,84.12,128.46,84.15,128.44,84.15,128.43,84.15,128.43,84.20,128.41,84.30,128.40,84.40,128.38,84.42,128.43,84.45,128.47,84.47,128.55,84.50,128.59,84.60,128.64,84.80,128.64,85.03,128.60,85.12,128.55,85.15,128.51,84.80,128.51,84.45,128.51,84.12,128.51,84.12,128.49,84.05,128.46,83.97,128.51,84.00,128.59,84.12,128.66,84.22,128.66,84.25,128.60,84.28,128.53,84.28,128.46,84.35,128.46,84.40,128.50,84.45,128.55,84.40,128.53,84.50,128.47,84.60,128.43,84.58
RZ_719798_11277,0,93495,50,0,0,128.44,84.45,128.44,84.28,128.46,84.17,128.47,84.10,128.54,84.10,128.57,84.17,128.60,84.38,128.60,84.50,128.56,84.50,128.49,84.40,128.41,84.35,128.49,84.35,128.62,84.55,128.76,84.75,128.86,84.70,128.96,84.45,128.88,84.12,128.74,84.08,128.60,84.03,128.65,83.90,128.56,83.80,128.49,84.12,128.38,84.55,128.34,84.88,128.36,84.75,128.40,84.58,128.44,84.47,128.44,84.38,128.43,84.55,128.43,84.80,128.40,85.03,128.38,85.03,128.40,85.12,128.45,85.22,128.44,85.28,128.40,85.25,128.35,85.25,128.40,85.08,128.44,84.88,128.45,84.45,128.43,84.22,128.41,84.05,128.40,84.15,128.44,84.22,128.53,84.25,128.61,84.50,128.69,84.62,128.72,84.60,128.65,84.33,128.55,84.20
RZ_719798_11278,0,93495,50,0,0,128.44,84.17,128.44,84.17,128.45,84.15,128.40,84.15,128.31,84.33,128.22,84.50,128.16,84.70,128.14,84.70,128.11,84.72,128.12,84.75,128.16,84.80,128.20,84.40,128.22,83.95,128.24,83.65,128.22,83.88,128.26,84.10,128.29,84.58,128.34,84.92,128.32,85.40,128.28,85.50,128.25,85.58,128.30,85.47,128.38,85.38,128.44,85.33,128.46,85.22,128.53,85.12,128.57,84.92,128.53,84.88,128.43,84.80,128.32,84.85,128.26,85.00,128.20,85.15,128.14,85.40,128.15,85.50,128.15,85.47,128.19,85.35,128.21,85.25,128.25,85.30,128.30,85.15,128.36,84.92,128.45,84.70,128.49,84.67,128.44,84.75,128.20,84.88,127.99,85.03,127.88,85.15,127.86,85.22,127.79,85.08,127.69,84.90,127.83,84.72
RZ_719798_11279,0,93495,50,0,0,128.00,84.75,128.15,84.78,128.07,84.70,128.04,84.62,128.05,84.58,128.12,84.60,128.16,84.62,128.15,84.62,128.11,84.70,128.07,84.90,128.00,85.08,127.91,85.20,127.88,85.25,128.01,85.28,128.15,85.28,128.15,85.12,128.07,84.97,128.01,85.03,128.03,85.25,128.04,85.12,128.07,84.80,128.12,84.47,127.97,84.47,127.80,84.25,127.62,84.05,127.47,84.28,127.15,84.72,126.60,84.78,126.01,84.40,125.40,84.30,124.70,85.33,123.76,86.38,122.65,87.20,121.33,87.95,120.28,88.67,118.71,89.45,117.31,89.53,115.60,89.65,114.40,90.22,112.74,90.90,111.22,92.22,109.74,93.30,108.53,94.35,106.80,94.78,104.95,96.05,102.83,97.42,101.03,98.88,99.30,100.05,97.50,101.15,95.80,102.20
RZ_719798_11280,0,93495,50,0,0,94.11,103.42,92.80,104.88,91.36,106.38,89.85,106.88,88.59,107.85,87.50,108.88,86.55,110.62,85.80,111.58,84.88,112.50,84.26,112.80,83.45,113.25,83.03,113.75,82.60,114.40,81.91,114.90,81.30,115.17,80.35,115.20,79.85,115.50,79.06,116.10,78.53,116.58,77.92,116.78,77.64,116.88,77.44,117.25,77.41,117.75,77.40,118.60,77.40,119.28,77.38,119.60,77.38,119.47,77.59,119.30,77.80,119.03,78.04,118.65,78.15,118.30,78.24,118.30,78.34,118.35,78.34,118.40,78.34,118.53,78.38,118.65,78.44,118.60,78.50,118.33,78.58,118.00,78.64,118.05,78.72,118.08,78.78,118.10,78.84,117.95,78.89,117.97,79.03,117.97,79.20,117.88,79.46,117.70,79.56,117.53,79.60,117.42,79.53,117.33
RZ_719798_11281,0,93495,50,0,0,79.47,117.22,79.61,117.15,79.79,117.28,79.96,117.45,79.95,117.55,79.92,117.05,79.88,116.53,79.84,116.05,79.92,116.17,80.06,116.30,80.15,116.38,80.15,116.40,80.08,116.33,80.06,116.28,80.08,116.15,80.11,116.05,80.11,116.40,80.11,116.83,80.15,116.90,80.22,116.53,80.29,116.12,80.31,116.05,80.33,115.95,80.36,115.85,80.40,116.15,80.40,116.47,80.40,116.80,80.40,116.75,80.46,116.72,80.53,116.70,80.60,116.35,80.58,115.97,80.54,115.67,80.47,115.75,80.47,115.65,80.64,115.45,80.80,115.28,81.01,115.33,81.06,115.40,81.10,115.53,81.09,115.78,81.01,116.05,80.83,116.30,80.66,116.30,80.75,116.22,80.94,116.15,81.05,116.17,80.97,116.00,80.91,115.72,80.92,115.42
RZ_719798_11282,0,93495,50,0,0,80.95,115.33,80.97,115.22,80.97,115.45,80.94,116.05,80.90,116.62,80.90,116.65,80.92,116.35,80.95,116.03,80.95,116.00,80.96,116.10,80.96,116.25,80.97,116.08,80.97,115.75,80.97,115.53,81.01,115.60,81.06,115.67,81.10,115.67,81.08,115.72,81.05,115.92,81.04,116.20,81.09,116.45,81.14,116.67,81.19,116.83,81.17,117.08,81.17,117.20,81.12,117.20,81.09,117.05,81.03,116.90,81.01,116.60,81.01,116.30,81.01,116.00,80.99,116.12,81.03,116.25,81.10,116.12,81.16,115.88,81.17,115.62,81.17,115.58,81.19,115.53,81.22,115.50,81.26,115.60,81.30,115.62,81.30,115.55,81.31,115.40,81.33,115.33,81.29,115.35,81.26,115.40,81.22,115.42,81.20,115.42,81.14,115.60,81.06,115.92
RZ_719798_11283,0,93495,50,0,3,81.00,116.25,80.97,115.88,80.95,115.35,80.94,115.03,80.89,115.33,80.85,115.62,80.91,115.75,81.06,115.75,81.21,115.78,81.21,115.80,81.15,115.53,81.22,115.20,81.39,114.80,81.55,114.70,81.58,114.40,81.45,114.20,81.29,114.47,81.14,114.62,81.16,114.85,81.17,114.67,81.17,114.78,81.16,114.83,81.14,115.30,81.10,115.85,81.12,116.20,81.20,116.20,81.28,116.20,81.28,116.12,81.28,115.90,81.30,115.45,81.29,115.25,81.28,115.03,81.26,115.03,81.26,115.03,81.26,115.03,81.26,115.03,81.26,114.90,81.26,114.78,81.25,115.08,81.25,115.47,81.26,115.88,81.30,115.88,81.33,115.85,81.35,115.85,81.36,115.78,81.26,115.65,81.16,115.55,81.05,115.50,81.05,115.58,81.10,115.65
RZ_719798_11284,0,93495,51,0,3,81.16,115.67,81.28,115.60,81.33,115.50,81.31,115.45,81.19,115.42,81.05,115.60,81.03,115.78,81.09,115.65,81.14,115.38,81.16,115.03,81.14,114.97,81.10,114.85,81.04,114.78,81.01,114.45,81.01,114.17,81.01,113.95,81.03,114.03,81.05,114.17,81.16,114.42,81.25,114.65,81.29,114.80,81.25,114.80,81.22,114.83,81.22,114.92,81.17,115.10,81.11,115.28,81.05,114.92,81.01,114.53,81.01,114.35,81.00,114.62,80.99,114.83,80.96,114.78,80.95,114.70,80.92,114.70,80.94,114.30,80.96,114.12,80.99,113.92,81.04,114.20,81.05,114.30,81.09,114.67,81.10,115.00,81.12,115.25,81.12,115.28,81.19,114.47,81.24,113.70,81.26,113.33,81.11,113.75,80.96,114.15,80.85,114.12,80.84,114.40,80.84,114.72
RZ_719798_11285,0,93495,51,0,3,80.76,114.60,80.69,114.10,80.64,113.55,80.67,113.47,80.69,113.38,80.69,113.35,80.67,113.30,80.66,113.25,80.66,113.55,80.76,113.88,80.88,114.03,80.97,113.83,80.99,113.62,80.91,113.72,80.84,113.83,80.78,113.95,80.78,113.95,80.76,113.97,80.75,114.00,80.75,114.03,80.75,114.03,80.79,114.25,80.83,114.50,80.88,114.62,80.89,114.55,80.91,114.50,80.95,114.40,80.97,114.33,80.97,114.30,80.96,114.38,80.95,113.92,80.90,113.45,80.84,112.95,80.79,113.03,80.69,113.15,80.64,113.05,80.66,112.92,80.78,112.75,80.89,112.75,80.92,112.88,80.96,113.10,80.97,113.35,80.92,113.50,80.95,113.50,80.99,113.40,81.06,113.35,81.04,113.38,80.97,113.40,80.88,113.38,80.76,113.33,80.71,113.12
RZ_719798_11286,0,93495,50,0,3,80.67,112.90,80.67,112.67,80.59,112.65,80.53,112.65,80.49,112.65,80.54,112.85,80.59,112.97,80.60,113.15,80.59,113.12,80.69,113.12,80.79,113.25,80.88,113.38,80.88,113.53,80.97,113.10,81.09,112.65,81.03,112.22,80.88,112.25,80.74,111.85,80.75,111.47,80.75,111.30,80.78,111.88,80.78,112.40,80.79,112.70,80.76,112.62,80.75,112.62,80.75,112.60,80.72,112.45,80.70,112.10,80.61,111.78,80.55,111.60,80.65,111.70,80.81,111.88,80.99,112.08,81.00,111.83,81.01,111.53,80.99,111.47,80.91,111.85,80.85,112.05,80.84,111.83,80.86,111.47,80.80,111.45,80.72,111.55,80.67,111.67,80.74,111.67,80.80,111.58,80.86,111.47,80.90,111.60,80.92,111.85,80.90,111.65,80.90,111.22
RZ_719798_11287,0,93495,49,0,3,80.85,110.83,80.79,111.22,80.83,111.88,80.90,112.53,80.91,112.53,80.80,112.28,80.70,111.97,80.69,112.03,80.79,112.08,80.88,111.97,80.97,111.80,81.00,111.65,80.99,111.67,80.95,111.62,80.91,111.47,80.91,111.53,80.91,111.55,80.96,111.58,81.04,111.30,81.14,111.10,81.19,110.88,81.17,110.80,81.09,110.75,80.95,110.92,80.86,111.08,80.92,111.03,81.03,110.88,81.11,110.75,81.10,110.80,81.10,110.72,81.09,110.65,81.09,110.55,81.09,110.50,81.14,110.42,81.19,110.38,81.22,110.42,81.21,110.53,81.16,110.60,81.09,110.62,80.99,110.67,80.92,110.90,80.91,111.12,80.94,110.88,80.96,110.45,80.97,110.05,81.00,110.10,81.04,110.12,81.03,110.47,81.00,110.78
RZ_719798_11288,0,93495,51,0,3,80.97,111.05,80.95,111.12,80.92,111.25,80.92,111.00,80.94,110.62,80.94,110.28,80.92,109.95,80.92,109.62,80.94,109.58,80.94,109.83,80.86,110.05,80.80,110.03,80.74,109.97,80.76,109.85,80.96,109.72,81.15,109.78,81.21,109.92,81.06,110.08,80.92,110.12,80.91,110.17,80.94,109.95,80.97,109.70,81.00,109.42,81.03,109.45,81.03,109.45,81.01,109.80,81.00,110.15,81.00,110.20,81.03,109.90,81.05,109.15,81.05,108.72,81.05,108.28,81.01,108.55,81.05,108.70,81.10,108.88,81.16,108.70,81.12,108.55,81.08,108.60,81.06,108.92,81.11,109.30,81.16,109.47,81.17,109.47,81.20,109.17,81.21,109.20,81.21,109.22,81.19,109.70,81.17,109.85,81.12,109.12,81.08,108.25,81.03,107.22,81.03,107.08
RZ_719798_11289,0,93495,49,0,3,81.03,107.20,81.03,107.50,80.99,108.60,80.95,109.45,80.90,110.35,80.90,110.42,80.89,109.85,80.89,109.17,80.95,108.45,81.03,108.40,81.10,108.22,81.15,108.15,81.20,108.08,81.26,108.10,81.26,108.20,81.21,108.40,81.16,108.58,81.10,108.65,81.12,108.60,81.15,108.80,81.22,109.00,81.31,109.20,81.40,109.15,81.42,108.75,81.44,108.15,81.45,107.65,81.46,107.47,81.50,107.53,81.53,107.50,81.47,107.90,81.40,108.28,81.33,108.67,81.35,108.55,81.38,108.33,81.30,107.95,81.21,107.55,81.12,107.42,81.17,107.42,81.21,107.67,81.22,107.95,81.26,108.20,81.25,107.95,81.24,107.55,81.16,107.20,81.12,107.25,81.26,107.12,81.44,106.95,81.61,106.67,81.61,106.58
RZ_719798_11290,0,93495,50,0,3,81.51,106.67,81.41,107.17,81.30,107.67,81.30,107.92,81.25,108.53,81.20,109.05,81.15,109.55,81.11,111.00,81.08,112.53,81.04,114.17,81.03,114.42,80.92,115.65,80.79,116.88,80.58,118.15,80.33,119.90,80.16,121.85,80.05,123.90,79.79,125.35,79.49,126.47,79.15,127.35,79.03,128.72,78.90,130.40,78.81,132.55,78.70,133.82,78.56,135.10,78.47,136.55,78.46,137.88,78.40,138.95,78.30,139.43,78.22,139.55,78.29,140.55,78.34,141.47,78.44,142.35,78.50,142.50,78.53,143.28,78.54,144.07,78.54,144.57,78.59,144.45,78.62,144.15,78.62,144.03,78.67,143.93,78.74,144.10,78.84,144.28,79.03,144.32,79.19,144.20,79.29,144.30,79.25,144.50,79.21,144.70,79.20,144.45,79.21,144.25
RZ_719798_11291,0,93495,251,0,4,79.22,144.43,79.22,144.80,79.22,145.32,79.14,145.47,79.04,145.62,78.96,145.68,78.96,145.72,78.97,145.68,79.00,145.57,79.03,145.47,79.06,145.38,79.15,145.00,79.22,144.65,79.24,144.45,79.20,144.10,79.16,143.78,79.14,143.45,79.11,143.45,79.10,143.53,79.09,143.68,79.06,143.90,79.14,144.03,79.21,143.97,79.30,143.60,79.28,143.22,79.29,142.80,79.28,142.62,79.29,142.57,79.30,142.72,79.31,142.62,79.26,142.38,79.21,142.18,79.16,142.22,79.20,142.35,79.24,142.55,79.26,142.70,79.29,142.35,79.31,141.85,79.34,141.47,79.33,141.60,79.31,141.43,79.41,141.12,79.51,140.80,79.58,140.95,79.53,141.22,79.45,141.35,79.41,141.15,79.41,140.97,79.31,141.15,79.19,141.50,79.00,141.68,78.94,141.65,79.08,141.60,79.29,141.60,79.55,141.60,79.61,141.57,79.65,141.50,79.59,141.53,79.51,141.57,79.46,141.82,79.26,142.03,79.09,141.88,78.96,141.50,79.06,141.12,79.14,141.03,79.20,140.93,79.25,140.88,79.31,140.90,79.36,140.97,79.33,141.12,79.28,141.28,79.24,141.10,79.25,140.78,79.24,140.97,79.20,141.53,79.19,141.85,79.20,141.40,79.28,141.20,79.31,141.40,79.33,141.80,79.30,141.82,79.33,141.12,79.38,140.43,79.40,139.65,79.40,139.43,79.38,139.75,79.34,140.28,79.29,140.80,79.25,140.85,79.21,140.95,79.35,140.70,79.51,140.35,79.49,140.20,79.30,140.40,79.10,140.65,79.09,140.78,79.09,140.90,79.11,141.00,79.08,140.97,79.03,140.90,79.10,140.80,79.22,141.03,79.22,141.50,79.17,141.97,79.16,141.35,79.28,140.47,79.31,140.03,79.36,140.43,79.41,140.68,79.45,140.53,79.51,140.38,79.55,140.45,79.66,140.53,79.76,139.65,79.84,138.72,79.80,138.47,79.70,139.20,79.60,139.95,79.54,139.88,79.44,139.80,79.35,139.75,79.29,139.82,79.30,139.95,79.41,140.03,79.50,140.43,79.59,140.75,79.60,140.57,79.64,140.05,79.67,139.50,79.65,140.22,79.62,140.95,79.60,141.60,79.61,141.47,79.59,141.32,79.56,140.90,79.50,140.60,79.44,140.38,79.35,140.75,79.30,141.07,79.38,141.15,79.49,140.65,79.56,140.12,79.54,139.80,79.51,139.82,79.50,139.85,79.45,139.88,79.39,140.18,79.33,140.47,79.34,140.35,79.36,139.90,79.40,139.45,79.31,139.43,79.21,139.40,79.11,139.50,79.17,139.70,79.22,140.03,79.33,140.12,79.35,140.03,79.51,139.40,79.64,138.78,79.64,138.28,79.49,138.70,79.28,139.28,79.19,139.72,79.15,139.65,79.22,139.80,79.28,140.03,79.33,139.90,79.36,139.65,79.40,139.32,79.33,139.40,79.24,139.28,79.35,139.18,79.54,139.25,79.70,139.60,79.64,139.85,79.60,139.75,79.46,139.50,79.33,139.50,79.12,139.80,79.04,140.32,79.09,140.72,79.20,140.72,79.40,139.95,79.49,139.22,79.50,139.43,79.45,140.10,79.33,140.65,79.30,140.43,79.29,140.20,79.38,139.95,79.44,139.68,79.47,139.60,79.50,139.70,79.51,139.65,79.51,139.43,79.49,139.25,79.46,139.35,79.45,139.57,79.38,139.72,79.31,139.93,79.28,140.03,79.35,140.15,79.41,140.22,79.49,139.72,79.51,139.20,79.55,138.53,79.54,138.35,79.53,138.68,79.51,139.22,79.53,139.78,79.60,139.18,79.69,138.53,79.76,137.80,79.78,137.75,79.72,138.12,79.67,138.47,79.66,138.82,79.66,139.32,79.71,139.90,79.75,139.80,79.81,139.10,79.83,138.43,79.74,138.22,79.64,138.05,79.51,137.93,79.47,138.10,79.40,138.38,79.36,138.57,79.46,138.68,79.64,138.57,79.81,138.53,79.96,138.10,80.03,137.78,80.04,137.85,79.85,138.28,79.71,138.68,79.72,138.75,79.81,138.82,79.89,139.20,79.85,139.50,79.81,139.40,79.79,138.97,79.76,138.55,79.76,138.55,79.67,138.57,79.61,138.30,79.56,138.03,79.59,138.10,79.76,138.47,79.91,138.75
RZ_719798_11292,0,93495,50,0,4,80.06,138.57,80.01,138.43,79.84,138.40,79.69,138.45,79.55,138.47,79.55,138.47,79.51,138.45,79.46,138.43,79.59,138.12,79.75,137.82,79.90,137.72,79.89,138.12,79.89,138.53,79.90,138.68,79.90,138.95,79.74,139.10,79.56,139.12,79.39,138.62,79.39,138.28,79.58,138.03,79.75,138.30,79.91,138.57,79.90,138.32,79.90,137.75,79.90,137.35,79.86,137.50,79.85,137.47,79.85,137.30,79.86,137.28,79.85,137.62,79.83,137.97,79.81,138.22,79.79,138.30,79.78,137.90,79.79,137.38,79.81,136.82,79.79,137.20,79.80,137.65,79.83,138.22,79.86,138.32,80.01,138.00,80.17,137.55,80.28,137.88,80.19,138.68,79.97,139.35,79.85,138.80,79.74,138.25,79.71,138.25,79.69,138.65,79.67,138.85
RZ_719798_11293,0,93495,50,0,4,79.80,138.47,79.91,138.05,80.00,137.72,80.00,137.53,80.00,137.35,79.99,137.28,79.99,137.30,79.97,137.28,79.96,137.18,79.92,137.05,79.85,137.00,79.80,137.12,79.81,137.25,79.86,137.45,79.80,137.53,79.72,137.60,79.70,137.53,79.79,137.60,79.89,137.65,79.94,137.65,79.97,137.50,80.01,137.40,80.00,137.38,79.97,137.47,79.95,137.57,79.92,137.95,79.88,138.20,79.78,138.65,79.67,138.88,79.56,139.10,79.53,139.07,79.54,139.03,79.59,138.53,79.65,138.07,79.64,137.65,79.59,137.80,79.59,137.90,79.64,138.03,79.71,137.88,79.72,137.60,79.76,137.35,79.76,137.65,79.76,138.07,79.71,138.47,79.67,138.40,79.62,138.35,79.62,138.43,79.64,138.53,79.66,138.53,79.70,138.43
RZ_719798_11294,0,93495,50,0,4,79.75,138.30,79.80,137.32,79.80,136.38,79.84,136.20,79.88,136.97,79.94,137.75,79.96,137.70,79.95,137.62,79.92,137.50,80.00,137.30,80.12,137.05,80.24,136.68,80.25,136.75,80.25,136.93,80.16,137.32,80.10,137.43,80.03,137.68,80.04,137.85,80.14,137.80,80.25,137.38,80.35,137.05,80.34,137.05,80.36,137.28,80.38,137.68,80.40,137.95,80.39,137.80,80.35,137.47,80.30,137.15,80.26,136.80,80.26,136.35,80.30,135.90,80.30,136.03,80.26,136.25,80.17,136.68,80.15,136.97,80.15,137.03,80.26,136.85,80.33,136.70,80.31,136.70,80.26,136.70,80.21,136.78,80.34,136.82,80.45,136.90,80.49,136.90,80.39,137.35,80.30,137.80,80.33,137.70,80.38,137.15,80.41,136.60,80.49,136.60
RZ_719798_11295,0,93495,349,0,4,80.56,136.18,80.65,135.40,80.72,134.72,80.78,134.50,80.66,134.97,80.49,135.47,80.21,135.90,80.14,135.60,80.08,135.40,80.14,135.20,80.16,135.38,80.14,136.07,80.10,136.80,80.08,137.50,80.12,136.65,80.16,135.80,80.22,134.68,80.21,134.40,80.16,135.03,80.12,135.93,80.20,136.75,80.34,136.43,80.51,136.07,80.56,135.93,80.58,136.03,80.56,136.12,80.56,136.57,80.54,137.03,80.50,136.78,80.49,136.07,80.47,135.80,80.46,136.25,80.45,136.62,80.44,136.80,80.44,137.00,80.39,137.32,80.33,137.40,80.19,137.45,80.09,137.40,80.22,136.90,80.53,136.38,80.83,135.82,80.88,135.75,80.78,135.60,80.58,135.47,80.42,136.07,80.33,136.78,80.33,136.35,80.33,135.25,80.40,134.57,80.47,135.00,80.61,135.85,80.67,136.32,80.78,136.35,80.81,136.07,80.84,135.78,80.78,135.55,80.74,134.90,80.70,134.50,80.69,134.75,80.66,135.28,80.66,135.50,80.66,135.68,80.66,135.88,80.70,136.07,80.79,135.95,80.88,135.72,81.00,135.20,81.08,134.80,80.86,135.03,80.59,135.53,80.60,136.03,80.89,136.00,81.04,135.93,80.90,135.80,80.78,135.35,80.76,134.97,80.74,135.00,80.71,135.45,80.71,135.95,80.72,136.12,80.65,136.22,80.56,136.30,80.60,136.30,80.74,135.65,80.92,135.00,80.97,134.80,80.99,135.25,80.94,135.68,80.88,135.65,80.83,135.62,80.80,135.53,80.84,134.82,80.89,134.12,80.96,133.40,81.00,133.25,81.08,133.07,81.10,133.05,81.03,133.05,80.94,133.05,80.94,133.57,81.03,134.10,81.11,134.62,81.10,134.65,81.09,134.68,81.15,134.43,81.20,133.93,81.26,133.45,81.24,133.38,81.24,133.47,81.22,133.60,81.22,133.68,81.21,133.80,81.21,133.93,81.30,133.65,81.40,133.38,81.54,133.20,81.59,133.45,81.66,133.70,81.67,133.95,81.53,134.03,81.36,134.10,81.09,134.20,80.97,134.25,80.97,134.15,81.09,134.03,81.30,133.80,81.38,133.70,81.44,133.62,81.34,133.65,81.21,133.68,81.11,133.55,81.11,133.40,81.16,133.28,81.16,133.35,81.11,133.45,81.11,133.47,81.15,133.43,81.17,133.38,81.12,133.95,81.08,134.57,81.06,135.00,81.10,134.78,81.14,134.45,81.17,134.25,81.19,134.07,81.20,133.75,81.20,133.57,81.17,133.45,81.15,133.57,81.09,133.43,81.04,133.22,81.28,133.12,81.54,133.30,81.88,133.47,81.95,133.55,81.97,133.25,81.89,132.93,81.85,132.55,81.85,132.47,81.70,133.20,81.50,133.97,81.28,134.65,81.28,134.40,81.46,133.38,81.67,132.47,81.79,132.40,81.71,133.10,81.61,133.85,81.60,133.90,81.59,134.03,81.59,134.20,81.60,134.25,81.62,134.15,81.64,133.90,81.71,133.70,81.78,133.47,81.83,133.30,81.80,133.40,81.76,133.57,81.60,133.72,81.49,133.20,81.58,132.82,81.81,132.55,81.88,132.80,81.71,133.20,81.58,133.53,81.58,133.93,81.59,134.00,81.59,134.25,81.67,134.43,81.88,134.18,82.09,133.70,81.95,133.25,81.71,133.25,81.47,133.07,81.59,132.85,81.70,132.62,81.80,132.50,81.80,132.40,81.83,132.43,81.85,132.68,81.89,132.82,81.92,132.70,81.95,132.43,81.97,132.28,82.01,132.28,82.04,132.25,82.08,132.25,82.11,132.25,82.05,132.62,81.94,133.00,81.83,133.38,81.85,133.35,81.91,133.15,82.03,132.88,82.09,132.57,82.11,132.45,82.09,132.43,82.01,132.68,81.92,132.93,81.88,132.70,81.86,132.38,81.90,132.15,81.91,132.40,81.91,132.57,81.90,132.62,81.89,132.70,81.88,132.65,81.89,132.57,81.92,132.50,82.08,132.43,82.20,132.60,82.33,132.97,82.34,133.35,82.17,133.70,81.99,133.85,81.86,133.43,81.91,132.80,81.96,132.18,82.00,132.10,82.03,132.45,82.05,132.80,82.03,133.25,81.99,133.40,81.97,133.55,82.00,133.20,81.97,132.82,81.95,132.45,81.91,132.50,81.91,132.70,81.92,132.90,81.94,132.62,82.12,131.95,82.33,131.25,82.42,130.90,82.35,130.78,82.29,130.72,82.30,130.82,82.22,130.93,82.14,131.00,82.16,131.12,82.29,131.28,82.36,131.88,82.30,132.43,82.24,132.68,82.19,132.50,82.16,132.32,82.30,132.10,82.49,131.78,82.81,131.45,82.96,131.32,82.91,131.20,82.71,131.10,82.47,131.20,82.41,131.30,82.35,131.40,82.33,131.40,82.33,131.30,82.35,131.18,82.29,131.05,82.20,131.07,82.17,131.07,82.25,131.00,82.34,130.93,82.36,131.18,82.31,131.53,82.21,132.03,82.12,132.20,82.06,132.45,82.04,132.53,82.04,132.35,82.11,131.65,82.19,130.95,82.22,130.97,82.19,131.45,82.16,132.00,82.19,132.07,82.22,131.90,82.25,131.65,82.20,131.62,82.14,131.85,82.08,132.28,82.28,132.45,82.51,132.12,82.56,131.62,82.39,131.12,82.22,131.10,82.26,131.07,82.31,130.78,82.35,130.50,82.39,130.35,82.40,130.50,82.39,130.70,82.39,130.75,82.47,130.88,82.55,131.05,82.72,131.25,82.84,131.05,82.94,130.75,82.72,130.53,82.49,130.62,82.38,130.53,82.49,130.40,82.58,130.62,82.53,131.15,82.58,131.65,82.69,131.30,82.83,130.82,82.88,130.38,82.90,130.38,82.90,130.35,82.89,130.30,82.74,130.43,82.59,130.55,82.44,130.68,82.50,130.62,82.55,130.62,82.61,130.43,82.58,130.30,82.54,130.28,82.59,130.35,82.75,130.32,82.90,130.53,82.81,130.93,82.66,131.35,82.42,131.53,82.34,131.60,82.39,131.72
RZ_719798_11296,0,93495,652,0,4,82.51,131.82,82.67,131.35,82.71,130.78,82.78,129.90,82.80,129.55,82.76,130.05,82.65,130.88,82.56,131.18,82.50,130.65,82.49,130.50,82.42,130.88,82.41,131.00,82.51,130.72,82.62,130.53,82.70,130.40,82.70,130.05,82.70,129.65,82.69,129.68,82.67,129.93,82.69,130.32,82.75,130.45,82.78,130.72,82.76,131.00,82.71,131.28,82.70,131.45,82.66,131.47,82.66,130.95,82.60,130.38,82.58,129.68,82.59,129.57,82.61,130.22,82.64,131.00,82.64,131.72,82.67,131.60,82.72,131.43,82.78,131.28,82.80,131.43,82.79,131.68,82.74,131.75,82.85,131.40,83.00,130.93,83.16,130.62,83.17,130.60,83.10,130.70,83.03,130.70,82.90,130.60,82.86,130.43,82.83,130.35,82.85,130.15,82.86,130.05,82.85,130.12,82.84,130.43,82.86,130.68,82.90,130.72,82.84,130.68,82.75,130.70,82.60,130.62,82.50,130.55,82.39,130.90,82.28,131.40,82.16,132.03,81.94,132.25,81.76,132.55,81.58,132.70,81.54,132.47,81.44,132.12,81.40,131.75,81.31,132.12,81.29,132.47,81.26,132.70,81.25,132.57,81.24,132.62,81.30,132.97,81.36,133.30,81.40,133.72,81.22,134.00,81.09,134.30,80.97,134.53,81.01,134.78,81.19,135.15,81.34,135.30,81.40,135.50,81.31,135.55,81.20,135.62,81.15,135.62,81.09,135.72,81.08,135.80,81.08,135.88,81.12,135.88,81.20,135.88,81.28,135.90,81.36,135.93,81.53,135.90,81.70,135.47,81.55,135.10,81.33,134.85,81.11,134.90,81.20,134.90,81.38,134.97,81.51,135.07,81.65,135.00,81.69,134.82,81.74,134.60,81.75,134.57,81.72,134.85,81.62,135.03,81.55,135.15,81.47,134.97,81.49,134.50,81.50,134.07,81.39,134.28,81.24,134.90,81.10,135.57,81.09,135.60,81.22,135.65,81.42,135.62,81.61,135.93,81.65,136.25,81.64,136.70,81.53,136.82,81.38,137.05,81.21,137.22,81.15,137.40,81.14,137.40,81.16,137.22,81.19,137.05,81.19,137.00,81.20,137.03,81.22,136.85,81.25,136.72,81.26,136.60,81.30,136.57,81.33,136.45,81.35,136.30,81.39,135.80,81.51,135.38,81.64,134.75,81.78,134.53,81.84,134.38,81.89,134.43,81.86,134.50,81.80,134.85,81.64,135.22,81.51,135.68,81.42,135.80,81.42,135.80,81.51,135.72,81.59,135.68,81.66,135.68,81.62,135.72,81.61,135.43,81.62,135.12,81.64,134.95,81.66,135.07,81.69,135.12,81.64,135.10,81.59,135.15,81.54,135.25,81.54,135.28,81.55,135.28,81.56,135.20,81.58,135.18,81.59,135.28,81.53,135.65,81.50,136.07,81.51,136.35,81.59,136.05,81.56,135.68,81.53,135.35,81.45,135.12,81.42,134.93,81.59,134.70,81.78,134.53,81.88,134.35,81.81,133.88,81.76,133.53,81.79,133.43,81.69,133.90,81.56,134.20,81.46,134.25,81.45,134.30,81.42,134.62,81.42,134.95,81.50,134.90,81.56,134.80,81.50,134.85,81.39,135.10,81.40,135.32,81.51,135.35,81.64,135.38,81.62,135.43,81.65,135.20,81.67,135.05,81.70,134.85,81.72,134.88,81.76,134.80,81.80,134.80,81.81,134.88,81.90,134.80,81.94,134.68,81.97,134.55,81.94,134.70,81.95,135.03,81.96,135.30,81.99,135.28,82.00,135.07,82.11,134.78,82.21,134.68,82.04,134.62,81.76,134.65,81.51,134.70,81.49,135.47,81.47,136.25,81.45,136.78,81.45,136.07,81.46,135.38,81.49,134.97,81.53,135.20,81.60,135.15,81.64,135.10,81.64,134.97,81.60,135.30,81.55,135.70,81.50,136.07,81.46,135.90,81.45,135.55,81.46,135.20,81.42,135.07,81.36,134.93,81.28,135.28,81.30,135.75,81.36,136.15,81.50,135.68,81.55,135.22,81.62,134.80,81.66,134.70,81.71,134.62,81.78,134.90,81.81,135.22,81.83,135.38,81.78,135.20,81.61,135.05,81.46,135.07,81.33,135.10,81.31,135.03,81.50,134.95,81.69,134.88,81.85,134.85,81.83,134.78,81.79,134.65,81.76,134.50,81.61,134.55,81.46,134.53,81.34,134.50,81.34,134.32,81.35,134.28,81.39,134.10,81.47,133.95,81.51,134.62,81.39,135.47,81.24,136.35,81.19,136.12,81.34,135.80,81.49,135.47,81.54,135.70,81.53,136.03,81.56,135.95,81.61,135.68,81.67,135.38,81.62,135.60,81.60,135.72,81.60,135.82,81.62,135.82,81.67,135.75,81.70,135.68,81.76,135.55,81.81,135.43,81.94,135.00,82.03,134.65,81.88,134.75,81.64,135.15,81.50,135.47,81.61,135.35,81.61,135.20,81.56,134.97,81.49,134.65,81.54,134.38,81.60,134.28,81.67,134.35,81.71,134.38,81.61,134.35,81.53,134.35,81.39,134.82,81.30,135.40,81.41,135.95,81.64,135.65,81.79,135.28,81.72,135.00,81.81,135.05,81.97,135.22,81.99,135.32,81.80,135.47,81.61,135.53,81.59,135.47,81.60,135.30,81.61,135.10,81.64,134.97,81.66,135.00,81.69,135.00,81.71,135.07,81.64,135.18,81.58,134.90,81.64,134.53,81.76,134.28,81.91,134.38,81.97,134.53,82.04,134.53,81.84,134.68,81.60,134.82,81.67,134.95,81.99,134.97,82.25,135.00,82.17,135.12,82.06,135.18,81.95,135.45,81.88,135.85,81.79,136.25,81.74,136.45,81.76,136.43,81.84,135.85,81.92,135.28,81.95,134.72,81.95,134.68,81.94,134.62,81.92,134.57,81.85,134.65,81.80,134.78,81.76,134.95,81.76,135.15,81.72,135.35,81.70,135.38,81.72,135.35,81.76,135.72,81.79,136.20,81.75,136.68,81.72,136.65,81.72,136.57,81.76,136.38,81.81,136.12,81.75,136.03,81.65,136.05,81.59,136.20,81.79,135.90,81.97,135.75,82.06,135.62,81.99,135.60,81.89,135.40,81.86,135.15,81.88,135.07,81.91,135.00,81.91,135.12,81.86,135.22,81.84,135.00,81.79,134.68,81.79,134.35,81.76,134.32,81.76,134.18,81.75,134.00,81.71,134.53,81.67,135.18,81.65,135.80,81.64,135.72,81.60,135.62,81.60,134.95,81.61,134.30,81.66,133.47,81.60,133.32,81.50,133.82,81.38,134.70,81.31,135.60,81.31,135.93,81.36,136.03,81.45,136.07,81.44,136.00,81.39,135.93,81.30,135.93,81.47,135.50,81.67,135.03,81.88,134.55,81.88,134.88,81.86,135.28,81.79,135.80,81.70,136.07,81.60,136.35,81.53,136.35,81.50,136.12,81.58,135.70,81.62,135.43,81.70,135.25,81.69,135.18,81.72,135.03,81.75,134.80,81.70,134.65,81.66,134.57,81.62,134.62,81.60,134.78,81.58,134.75,81.44,134.70,81.39,134.62,81.38,134.75,81.47,134.80,81.54,134.82,81.54,134.80,81.53,134.88,81.58,134.95,81.61,135.25,81.65,135.53,81.64,135.75,81.58,136.22,81.49,136.72,81.39,136.90,81.35,136.62,81.34,136.32,81.38,136.18,81.46,136.05,81.66,135.68,81.84,135.55,81.95,135.43,81.94,135.50,81.75,135.50,81.56,135.50,81.45,135.55,81.56,135.55,81.67,135.53,81.71,135.53,81.67,135.88,81.64,136.20,81.76,135.72,81.91,134.90,81.89,134.72,81.70,135.32,81.50,136.12,81.50,136.32,81.47,136.47,81.46,136.43,81.47,135.85,81.49,135.28,81.51,134.65,81.51,134.57,81.49,134.32,81.46,134.18,81.45,134.00,81.47,134.00,81.53,134.15,81.56,134.30,81.55,134.47,81.51,134.55,81.53,134.72,81.59,134.75,81.66,134.70,81.62,135.05,81.50,135.40,81.39,135.75,81.31,135.65,81.38,135.70,81.51,135.75,81.61,135.75,81.61,135.88,81.59,136.00,81.55,136.30,81.50,136.65,81.41,137.00,81.49,137.07,81.65,136.97,81.81,136.90,81.86,135.90,81.83,134.93,81.72,134.28,81.58,135.30,81.55,136.32,81.59,136.45,81.66,135.78,81.72,135.10,81.76,134.82,81.74,134.70,81.64,135.00,81.59,135.45,81.62,135.80,81.72,135.60,81.72,135.43,81.66,135.60,81.70,135.88,81.80,136.12,81.89,136.12,81.88,136.05,81.90,135.90,81.91,135.90,81.90,135.97,81.88,136.25,81.88,136.40,81.88,136.53,81.74,136.53,81.61,136.22,81.46,135.93,81.45,135.43,81.42,135.28,81.59,134.88,81.72,134.68,81.85,134.90,81.81,135.32,81.76,136.05,81.74,136.35,81.58,136.28,81.42,135.90,81.34,135.50,81.51,135.55,81.67,135.65,81.79,135.75,81.80,135.93,81.81,136.03,81.86,135.93,81.89,135.78,81.86,135.75,81.83,135.93,81.84,135.30,81.83,134.57,81.76,134.70,81.65,135.72,81.71,136.72,81.81,136.78,81.91,136.55,81.91,136.07,81.94,135.75,81.99,135.53,82.01,135.62,82.03,135.75,82.01,135.88,81.79,136.03,81.58,136.18,81.41,136.28,81.46,136.25,81.51,136.18,81.50,136.25,81.50,136.25,81.61,136.25,81.74,136.10,81.80,136.05,81.78,136.05,81.76,135.97,81.79,135.90,81.78,135.82,81.76,135.68,81.75,135.53,81.75,135.57,81.75,135.70,81.72,135.85,81.71,135.72,81.66,135.65,81.62,135.55,81.58,135.53,81.58,135.72,81.54,135.97,81.46,136.28,81.39,136.30,81.42,136.35,81.55,136.32,81.69,136.32,81.72,136.50,81.66,136.70,81.65,136.90,81.64,136.90,81.67,136.72,81.62,136.40,81.58,135.93,81.58,135.65,81.65,135.70,81.81,135.85,81.94,135.95,81.79,135.93,81.53,136.20,81.46,136.50,81.65,136.78,81.81,136.78,81.75,136.82,81.69,136.90,81.66,137.05,81.70,137.15,81.72,137.18,81.76,137.05,81.71,136.90,81.60,136.80,81.46,136.93,81.51,137.07,81.60,137.28,81.70,137.35,81.76,137.43,81.85,137.38,81.84,137.22,81.75,136.97,81.70,136.80,81.75,136.68,81.79,136.90,81.76,137.12,81.70,137.47,81.65,137.60,81.61,136.78,81.61,135.82,81.59,135.55,81.60,136.20,81.60,137.05,81.62,137.22,81.61,137.43,81.60,137.43,81.62,136.97,81.64,136.53,81.66,135.97,81.78,135.82,81.88,135.90,81.96,135.85,81.92,135.80,81.86,135.97,81.74,136.50,81.59,137.12,81.46,137.30,81.39,137.55,81.38,137.68,81.30,137.82,81.25,137.82,81.26,137.75,81.33,137.62,81.42,137.20,81.47,136.88,81.53,136.57,81.55,136.57,81.64,136.57,81.71,136.57,81.79,136.60,81.79,136.65,81.62,137.00,81.46,137.30,81.35,137.20,81.42,136.80,81.49,136.40,81.51,136.43,81.66,136.47,81.83,136.32,81.99,135.93,82.01,135.53,82.01,135.62,81.85,136.22,81.70,136.78,81.55,137.00
RZ_719798_11297,0,93495,51,0,4,81.58,136.95,81.60,136.80,81.61,136.68,81.56,136.72,81.49,137.15,81.45,137.57,81.44,137.85,81.44,137.82,81.39,137.78,81.35,137.70,81.33,137.65,81.36,137.62,81.39,137.57,81.41,137.53,81.47,137.50,81.50,137.88,81.40,138.30,81.30,138.72,81.24,138.75,81.30,138.72,81.35,138.68,81.44,137.82,81.54,137.00,81.59,136.75,81.55,137.28,81.50,137.75,81.53,137.75,81.58,137.75,81.61,137.88,81.61,137.93,81.64,138.22,81.66,138.70,81.51,139.18,81.33,139.35,81.15,139.32,81.22,139.28,81.29,139.28,81.35,139.25,81.38,139.22,81.44,139.20,81.53,139.18,81.60,139.12,81.62,139.05,81.53,139.03,81.39,139.00,81.24,138.78,81.21,138.55,81.41,138.25,81.64,138.20,81.72,138.15,81.59,138.00
RZ_719798_11298,0,93495,349,0,1,81.46,137.72,81.47,137.43,81.54,137.38,81.59,137.47,81.69,137.55,81.75,137.53,81.79,137.93,81.80,138.30,81.78,138.70,81.64,138.82,81.50,138.93,81.38,139.00,81.40,139.05,81.41,139.38,81.28,139.72,81.11,139.97,80.99,140.00,81.04,140.00,81.06,140.00,81.06,140.03,81.05,139.57,81.06,139.12,81.05,139.28,81.06,139.88,81.11,139.75,81.22,139.03,81.34,138.12,81.40,137.93,81.41,137.78,81.41,137.82,81.41,138.10,81.22,138.93,81.03,139.88,81.09,140.55,81.35,140.38,81.54,140.05,81.40,140.05,81.22,140.38,81.16,140.10,81.20,139.55,81.38,138.95,81.53,138.93,81.49,138.80,81.34,138.70,81.17,138.72,81.19,138.88,81.19,139.00,81.22,139.00,81.25,139.10,81.28,139.22,81.26,139.38,81.26,139.30,81.31,139.20,81.38,139.60,81.45,140.07,81.35,140.22,81.25,139.90,81.06,139.72,80.99,139.90,80.99,140.07,81.06,140.07,81.14,140.07,81.12,140.07,81.14,139.88,81.09,139.57,81.04,139.30,81.00,139.22,81.01,139.28,80.96,139.35,80.90,139.57,80.81,139.82,80.84,140.05,80.88,140.05,80.78,140.45,80.66,140.85,80.67,141.20,80.81,141.15,80.97,141.22,81.00,141.35,81.01,141.35,81.00,141.25,81.03,141.15,81.05,141.03,81.12,140.88,81.15,141.25,81.04,141.70,80.92,142.07,80.89,141.45,81.01,140.90,81.08,140.45,81.06,140.45,81.04,140.43,81.08,140.43,81.10,140.72,81.09,141.15,81.03,141.60,80.96,141.70,80.96,141.72,80.96,141.60,80.88,141.50,80.78,141.45,80.84,141.47,80.97,141.70,81.11,141.93,81.10,142.18,80.95,142.32,80.84,142.55,80.72,142.80,80.81,142.38,80.91,141.57,81.00,140.78,80.91,141.00,80.78,141.50,80.64,141.88,80.64,141.65,80.62,141.45,80.58,141.25,80.53,141.15,80.49,141.20,80.47,141.32,80.49,141.45,80.67,141.45,80.85,141.45,81.01,140.88,80.92,140.28,80.83,139.85,80.76,139.90,80.81,139.93,80.88,139.82,80.88,140.43,80.86,141.00,80.88,141.62,80.91,141.38,80.94,141.12,80.91,140.85,80.76,141.40,80.62,141.85,80.51,142.25,80.56,142.03,80.64,141.90,80.69,142.03,80.70,142.12,80.69,142.15,80.75,141.80,80.86,141.50,80.95,141.95,80.84,142.62,80.69,142.78,80.60,142.25,80.65,141.72,80.67,141.70,80.66,142.15,80.64,142.62,80.59,143.05,80.56,142.97,80.59,142.40,80.66,141.80,80.75,141.25,80.78,141.20,80.74,141.20,80.64,142.00,80.56,142.82,80.50,143.85,80.42,144.10,80.39,143.55,80.39,142.90,80.45,142.32,80.51,142.50,80.51,142.55,80.50,142.50,80.53,142.62,80.59,142.78,80.61,142.93,80.56,142.95,80.50,143.00,80.49,142.57,80.54,141.60,80.58,140.62,80.58,140.22,80.49,140.47,80.41,141.22,80.49,141.55,80.62,141.75,80.75,141.85,80.72,141.93,80.69,142.12,80.69,141.90,80.78,141.88,80.86,141.75,80.96,141.82,80.96,142.03,80.95,142.20,80.92,142.82,80.89,143.38,80.86,143.90,80.89,143.62,80.91,143.38,80.92,142.97,80.91,142.55,80.76,142.12,80.61,142.38,80.62,142.85,80.79,143.05,80.97,142.60,80.99,142.18,80.91,142.15,80.81,142.40,80.74,142.70,80.75,142.88,80.78,142.93,80.79,142.95,80.79,143.00,80.90,143.00,81.06,142.15,81.22,140.97,81.25,139.75,81.28,138.72,81.30,137.97,81.36,136.85,81.44,136.32,81.51,135.70,81.62,135.38,81.71,134.40,81.51,133.55,81.26,132.55,81.01,131.80,81.08,130.68,81.15,129.85,81.20,128.70,81.22,127.88,81.25,126.85,81.29,126.22,81.34,125.10,81.39,124.10,81.45,122.85,81.50,122.08,81.53,120.58,81.51,119.30,81.50,117.67,81.42,116.78,81.34,116.08,81.24,115.17,81.04,114.58,80.67,114.12,80.34,113.83,80.16,113.45,80.17,113.05,80.34,111.95,80.50,110.83,80.97,108.67,81.26,107.95,81.42,107.28,81.31,106.88,81.00,105.97,80.83,104.72,80.64,104.00,80.71,103.10,80.76,102.55,80.86,101.92,80.92,101.28,81.00,100.65,81.01,100.17,81.06,99.92,81.10,99.67,80.94,99.53,80.74,99.30,80.45,99.10,80.34,98.70,80.19,98.53,80.15,98.33,80.17,98.30,80.22,98.30,80.28,98.00,80.30,97.67,80.30,97.55,80.29,97.75,80.28,97.92,80.25,97.92,80.21,97.88,80.01,97.85,79.84,97.55,79.67,97.25,79.66,97.00,79.62,97.03,79.66,97.03,79.71,97.17,79.75,97.33,79.71,97.47,79.66,97.35,79.59,97.15,79.51,96.95,79.42,96.83,79.39,96.75,79.39,96.70,79.41,96.78,79.51,96.90,79.58,97.15,79.64,97.35,79.64,97.65,79.62,98.00,79.56,98.38,79.54,98.30,79.51,98.12,79.50,98.08,79.45,98.38,79.44,98.55,79.44,98.67,79.45,98.72,79.46,98.78,79.47,98.67,79.51,98.58,79.54,98.47,79.59,98.60,79.62,98.75,79.66,99.05,79.65,99.38,79.61,99.67,79.56,99.83,79.49,99.78,79.46,99.70,79.47,99.55,79.42,99.45,79.35,99.42,79.24,99.45,79.22,99.38,79.35,99.25,79.46,99.53,79.56,99.88,79.35,100.20,79.17,100.15,79.04,100.12,79.10,100.15,79.20,99.47,79.26,98.75,79.30,98.40,79.28,99.17,79.26,99.97,79.26,100.03,79.29,99.65,79.36,99.38,79.42,99.38,79.44,99.40,79.36,99.30,79.26,99.30,79.21,99.40,79.19,99.53,79.20,99.65,79.19,99.62,79.16,99.50
RZ_719798_11299,0,93495,50,0,1,79.21,99.38,79.30,99.22,79.39,99.25,79.44,99.15,79.49,99.08,79.55,98.88,79.55,98.75,79.47,98.72,79.41,98.80,79.45,98.88,79.50,99.08,79.56,99.28,79.54,99.70,79.54,99.90,79.54,99.83,79.51,99.55,79.47,99.20,79.51,99.12,79.59,99.12,79.65,99.22,79.62,99.28,79.58,99.22,79.50,99.10,79.39,99.08,79.33,99.03,79.30,99.05,79.22,99.12,79.14,99.30,79.05,99.38,79.05,99.38,79.04,99.33,79.03,99.53,79.04,99.67,79.05,99.97,79.06,100.05,79.10,100.08,79.14,99.95,79.10,99.92,79.03,99.97,79.05,100.03,79.15,100.08,79.26,100.10,79.29,100.12,79.31,100.20,79.33,100.28,79.35,100.10,79.30,99.83,79.25,99.58,79.25,99.55,79.30,99.60
RZ_719798_11300,0,93495,50,0,1,79.35,99.67,79.34,99.78,79.25,99.83,79.15,99.88,79.09,99.92,79.11,99.97,79.15,99.88,79.14,99.80,79.11,99.70,79.06,99.65,79.00,99.58,78.92,99.60,78.89,99.72,78.90,99.83,78.91,99.85,78.94,99.85,79.03,99.97,79.10,100.08,79.20,99.97,79.25,99.78,79.20,99.55,79.12,99.55,79.04,99.67,79.06,99.78,79.05,99.88,79.01,100.10,79.06,100.33,79.15,100.45,79.26,100.22,79.28,100.00,79.28,99.88,79.26,99.90,79.26,99.95,79.16,99.97,79.08,99.95,79.03,99.88,79.12,99.78,79.21,99.75,79.26,99.70,79.35,99.65,79.44,99.60,79.40,99.60,79.28,99.72,79.14,99.83,79.16,100.03,79.22,100.15,79.26,99.92,79.22,99.58,79.15,99.28,79.06,99.38
RZ_719798_11301,0,93495,50,0,1,79.00,99.53,78.97,99.62,79.00,99.67,79.10,99.67,79.20,99.67,79.16,99.88,79.06,100.08,79.04,100.08,79.15,99.85,79.25,99.72,79.12,99.88,78.97,100.08,78.83,100.22,78.83,100.22,78.85,100.15,78.90,100.08,79.01,99.90,79.11,99.78,79.15,99.80,79.11,100.12,79.11,100.42,79.17,100.60,79.26,100.65,79.31,100.62,79.33,100.53,79.34,100.40,79.33,100.35,79.26,100.65,79.16,100.92,79.09,101.17,79.11,101.12,79.17,101.08,79.22,101.00,79.21,100.88,79.20,100.62,79.21,100.40,79.26,100.25,79.33,100.22,79.36,100.22,79.35,100.22,79.33,100.25,79.29,100.35,79.33,100.45,79.36,100.50,79.40,100.47,79.30,100.38,79.19,100.33,79.06,100.50,79.09,100.75,79.15,100.83
RZ_719798_11302,0,93495,50,0,1,79.25,100.65,79.36,100.47,79.42,100.47,79.50,100.70,79.51,100.95,79.55,101.22,79.58,101.28,79.61,101.00,79.62,100.70,79.61,100.38,79.58,100.38,79.51,100.58,79.47,100.78,79.47,101.00,79.54,100.83,79.58,100.75,79.64,100.70,79.65,100.83,79.62,100.78,79.58,100.70,79.50,100.58,79.47,100.35,79.45,100.17,79.45,100.08,79.44,100.10,79.44,100.25,79.33,100.35,79.22,100.47,79.30,100.42,79.44,100.58,79.55,100.70,79.50,100.83,79.50,100.80,79.54,100.80,79.54,100.80,79.49,100.67,79.41,100.53,79.40,100.35,79.42,100.28,79.44,100.17,79.44,100.17,79.47,100.33,79.53,100.47,79.62,100.55,79.71,100.53,79.80,100.53,79.84,100.53,79.76,100.40,79.67,100.28,79.69,100.15
RZ_719798_11303,0,93495,51,0,1,79.78,100.28,79.86,100.40,79.89,100.35,79.91,100.17,80.01,100.03,80.11,99.67,80.08,99.30,79.92,99.00,79.76,99.15,79.76,99.35,79.84,99.38,79.86,99.35,79.79,99.28,79.70,99.33,79.66,99.38,79.66,99.28,79.66,99.20,79.65,99.10,79.53,99.12,79.39,99.22,79.28,99.35,79.31,99.45,79.58,99.42,79.80,99.38,79.95,99.50,79.84,99.65,79.72,99.80,79.71,99.80,79.74,99.75,79.83,99.70,79.88,99.62,79.88,99.62,79.83,99.72,79.71,99.83,79.69,99.88,79.66,99.92,79.62,99.97,79.58,100.08,79.53,100.10,79.53,100.10,79.51,100.05,79.51,100.00,79.51,99.92,79.56,99.83,79.61,99.75,79.67,99.72,79.69,99.55,79.70,99.38,79.70,99.33,79.66,99.47,79.65,99.72
RZ_719798_11304,0,93495,51,0,1,79.69,99.83,79.72,99.92,79.80,99.67,79.86,99.42,79.94,99.05,79.88,98.95,79.72,99.30,79.55,99.80,79.46,100.08,79.45,99.80,79.45,99.40,79.51,99.17,79.60,99.03,79.71,99.17,79.71,99.38,79.65,99.58,79.56,99.65,79.53,99.67,79.54,99.90,79.56,100.15,79.65,99.95,79.74,99.50,79.79,99.10,79.76,99.12,79.70,99.50,79.64,99.85,79.60,100.12,79.67,100.00,79.70,99.45,79.76,98.95,79.72,98.92,79.74,99.30,79.85,99.65,79.99,99.60,80.10,99.55,80.06,99.55,80.01,99.55,80.00,99.55,79.96,99.47,79.84,99.42,79.72,99.47,79.62,99.65,79.65,99.92,79.67,100.08,79.72,99.72,79.70,99.33,79.66,99.17,79.61,99.47,79.59,99.88,79.59,99.95,79.58,99.95
RZ_719798_11305,0,93495,50,0,1,79.60,99.78,79.65,99.58,79.74,99.72,79.80,99.95,79.88,100.25,79.91,100.28,79.95,100.03,79.96,99.60,79.97,99.15,79.97,99.05,79.99,99.12,80.11,99.17,80.22,99.33,80.33,99.58,80.31,99.85,80.01,100.00,79.72,99.65,79.50,99.28,79.65,98.92,79.83,99.03,79.99,99.10,80.09,99.28,80.12,99.55,80.12,99.83,80.22,99.78,80.38,99.67,80.54,99.60,80.50,99.70,80.39,99.75,80.26,99.80,80.24,99.85,80.26,99.85,80.29,99.88,80.33,99.88,80.20,100.03,80.09,100.15,80.10,100.22,80.22,99.88,80.38,99.53,80.40,99.38,80.35,99.60,80.28,99.83,80.20,99.88,80.17,99.83,80.21,99.75,80.28,99.72,80.33,99.88,80.26,100.05,80.16,100.28,80.09,100.38
RZ_719798_11306,0,93495,50,0,1,80.04,100.42,80.00,100.40,80.12,99.78,80.26,99.17,80.38,98.62,80.31,98.65,80.30,98.30,79.94,97.92,79.65,97.53,79.39,97.47,79.50,97.20,79.34,97.00,79.05,96.85,78.80,96.12,78.76,95.25,78.79,94.30,78.78,94.03,78.79,93.75,78.96,93.03,79.15,91.45,79.29,89.95,79.31,89.03,79.34,88.67,79.30,88.30,79.00,87.97,78.70,87.67,78.49,86.50,78.51,85.28,78.75,84.05,79.06,83.58,79.49,82.65,79.95,81.65,80.34,80.58,80.40,79.97,80.17,79.67,80.04,78.75,80.14,77.55,80.22,76.17,80.25,75.22,80.31,74.40,80.39,73.50,80.30,72.92,80.16,72.62,79.95,72.53,79.89,72.35,79.80,71.10,79.80,69.95,79.80,68.42,79.81,67.97,79.81,67.10
RZ_719798_11307,0,93495,50,0,1,79.78,66.67,79.74,66.38,79.38,66.50,79.01,66.40,78.59,66.10,78.53,65.65,78.85,64.85,79.26,64.17,79.33,63.65,78.99,63.73,78.64,63.80,78.60,63.80,78.54,63.48,78.41,63.15,78.35,62.62,78.30,62.42,78.22,62.23,78.21,61.98,78.19,61.73,78.31,61.25,78.36,61.05,78.28,60.88,78.20,60.85,78.19,60.75,78.34,60.50,78.35,60.23,78.25,59.92,78.15,59.75,78.10,59.62,78.11,59.58,78.11,59.55,78.09,59.52,78.03,59.52,77.90,59.25,77.80,58.98,77.80,58.80,77.85,58.88,77.90,58.95,77.91,58.90,77.96,58.88,78.01,58.88,77.99,58.88,77.92,58.70,77.84,58.50,77.81,58.35,77.79,58.40,77.78,58.45,77.72,58.33,77.69,58.20,77.81,58.05
RZ_719798_11308,0,93495,49,0,1,78.00,58.05,78.17,58.00,78.19,57.95,78.20,57.90,78.20,57.90,78.11,57.90,78.00,57.90,77.90,57.80,77.85,57.73,77.81,57.62,77.84,57.62,77.88,57.60,77.89,57.70,77.84,57.85,77.76,57.98,77.72,58.00,77.72,58.02,77.75,58.02,77.78,57.98,77.81,57.92,77.83,57.95,77.84,57.98,77.88,57.65,77.96,57.30,78.03,57.38,77.99,57.77,77.92,58.20,77.90,58.25,77.95,57.90,77.89,57.52,77.86,57.15,77.80,57.48,77.88,57.80,77.95,57.80,78.03,57.50,78.06,57.20,78.09,57.42,78.10,57.58,78.15,57.65,78.19,57.45,78.15,57.33,78.08,57.30,78.00,57.33,77.89,57.45,77.79,57.52,77.70,57.60,77.74,57.60,77.76,57.58,77.79,57.55
RZ_719798_11309,0,93495,50,0,1,77.78,57.52,77.76,57.55,77.75,57.60,77.72,57.60,77.71,57.55,77.70,57.50,77.71,57.50,77.67,57.42,77.64,57.38,77.60,57.25,77.60,57.15,77.69,57.10,77.75,57.17,77.84,57.23,77.85,57.25,77.80,57.23,77.75,57.20,77.70,57.17,77.71,57.17,77.70,57.20,77.69,57.27,77.67,57.38,77.66,57.45,77.64,57.30,77.62,57.12,77.69,57.05,77.78,57.20,77.83,57.33,77.80,57.40,77.81,57.45,77.83,57.50,77.86,57.50,77.88,57.55,77.90,57.60,77.97,57.80,78.03,57.90,78.08,57.98,78.09,57.67,78.03,57.42,77.89,57.35,77.72,57.38,77.65,57.40,77.64,57.35,77.61,57.40,77.59,57.55,77.61,57.48,77.62,57.35,77.64,57.23,77.65,57.27,77.67,57.30
RZ_719798_11310,0,93495,51,0,1,77.67,57.40,77.67,57.45,77.67,57.38,77.70,57.25,77.69,57.30,77.66,57.48,77.67,57.55,77.72,57.52,77.84,57.48,77.89,57.48,77.95,57.33,77.95,57.23,77.96,57.20,77.99,57.27,78.00,57.35,78.03,57.55,78.03,57.73,78.08,57.75,78.14,57.33,78.04,56.92,77.90,56.50,77.86,56.27,77.99,56.00,78.15,55.60,78.21,54.92,78.14,54.33,78.03,53.62,77.96,52.85,78.06,51.83,78.12,51.20,78.14,50.50,78.14,49.88,78.29,48.77,78.44,48.02,78.42,46.88,78.28,46.17,78.12,45.48,78.17,44.77,78.25,44.05,78.29,43.35,78.31,42.95,78.31,42.40,78.36,41.65,78.47,41.17,78.55,40.73,78.59,40.48,78.54,40.20,78.58,39.88,78.64,39.67,78.64,39.48,78.58,39.45
RZ_719798_11311,0,93495,51,0,1,78.50,39.27,78.50,39.10,78.50,38.95,78.51,38.83,78.53,38.48,78.54,38.15,78.56,37.92,78.56,37.90,78.59,37.85,78.60,37.83,78.58,37.80,78.54,37.80,78.46,37.85,78.44,37.90,78.46,37.95,78.54,37.92,78.61,37.88,78.61,37.83,78.59,37.80,78.58,37.58,78.59,37.40,78.61,37.23,78.60,37.35,78.55,37.40,78.50,37.48,78.49,37.50,78.58,37.48,78.64,37.42,78.67,37.35,78.61,37.35,78.58,37.33,78.58,37.25,78.53,37.20,78.49,37.08,78.44,37.05,78.41,37.17,78.36,37.33,78.34,37.48,78.40,37.48,78.56,37.48,78.74,37.42,78.80,37.38,78.74,37.33,78.66,37.35,78.54,37.38,78.49,37.33,78.45,37.25,78.51,37.25,78.55,37.38,78.49,37.52,78.39,37.75
RZ_719798_11312,0,93595,50,100,1,78.42,37.92,78.55,38.05,78.69,37.98,78.69,37.90,78.66,37.88,78.64,37.90,78.61,37.95,78.61,37.98,78.59,37.98,78.58,37.92,78.62,37.80,78.71,37.73,78.72,37.80,78.64,38.10,78.54,38.40,78.53,38.50,78.53,38.50,78.54,38.45,78.55,38.35,78.56,38.12,78.59,37.95,78.61,37.92,78.61,37.95,78.61,37.98,78.60,37.95,78.69,37.98,78.79,37.98,78.84,38.05,78.78,38.12,78.71,38.20,78.66,38.25,78.62,38.27,78.56,38.27,78.53,38.23,78.54,38.17,78.59,38.15,78.64,38.15,78.71,38.15,78.80,38.15,78.90,38.15,78.90,38.20,78.76,38.23,78.61,38.27,78.47,38.35,78.50,38.40,78.51,38.42,78.54,38.42,78.61,38.40,78.70,38.30,78.80,38.17
RZ_719798_11313,0,93595,50,0,1,78.86,38.08,78.76,38.20,78.62,38.33,78.65,38.45,78.84,38.30,79.01,38.15,79.03,38.02,79.01,38.08,79.00,38.10,78.92,38.25,78.79,38.38,78.71,38.40,78.74,38.33,78.84,38.27,78.95,38.20,79.01,38.10,78.92,38.00,78.78,38.02,78.62,38.05,78.62,38.08,78.59,38.05,78.56,38.02,78.47,38.00,78.42,37.98,78.39,37.88,78.41,37.77,78.55,37.67,78.66,37.75,78.76,37.85,78.80,38.08,78.83,38.23,78.88,38.38,78.90,38.38,78.83,38.40,78.78,38.38,78.72,38.33,78.76,38.30,78.71,38.08,78.66,37.85,78.66,37.70,78.69,37.80,78.71,37.95,78.69,38.00,78.69,38.08,78.69,38.10,78.67,38.23,78.71,38.27,78.75,38.23,78.83,38.00,78.86,37.62
RZ_719798_11314,0,93595,49,0,1,78.90,37.40,78.90,37.25,78.84,37.52,78.66,37.77,78.51,37.98,78.50,37.85,78.60,37.80,78.62,37.83,78.55,37.92,78.47,38.00,78.47,38.05,78.59,37.85,78.70,37.60,78.83,37.35,78.84,37.33,78.85,37.38,78.80,37.50,78.72,37.65,78.62,37.73,78.60,37.73,78.64,37.73,78.70,37.75,78.75,37.55,78.71,37.35,78.70,37.12,78.70,37.10,78.71,37.17,78.69,37.33,78.79,37.55,78.90,37.65,78.97,37.77,78.94,37.83,78.90,37.85,78.85,37.73,78.83,37.67,78.80,37.60,78.83,37.60,78.84,37.62,78.88,37.48,78.90,37.35,78.91,37.23,78.88,37.50,78.83,37.80,78.75,38.15,78.69,38.20,78.62,38.08,78.62,37.90,78.61,37.70,78.59,37.67
RZ_719798_11315,0,93595,49,0,1,78.56,37.58,78.53,37.50,78.49,37.80,78.46,38.15,78.44,38.50,78.49,38.45,78.51,38.40,78.55,38.35,78.56,38.33,78.58,38.25,78.60,38.15,78.56,38.02,78.55,38.02,78.55,37.90,78.56,37.80,78.56,37.73,78.64,37.73,78.71,37.85,78.81,37.95,78.85,38.05,78.78,38.05,78.69,37.90,78.59,37.75,78.61,37.60,78.61,37.65,78.62,37.80,78.61,38.00,78.60,38.17,78.65,38.33,78.69,38.40,78.72,38.45,78.71,38.40,78.70,38.35,78.65,38.33,78.59,38.27,78.51,38.25,78.53,38.17,78.54,38.12,78.55,38.10,78.54,38.12,78.54,38.27,78.65,38.40,78.76,38.42,78.86,38.30,78.85,38.20,78.81,38.15,78.80,38.12,78.80,38.12,78.80,38.12
RZ_719798_11316,0,93595,50,0,1,78.80,38.17,78.81,38.23,78.84,38.30,78.86,38.30,78.90,38.30,78.92,38.30,78.92,38.25,78.83,38.17,78.72,38.10,78.64,38.10,78.66,38.10,78.71,38.05,78.74,37.98,78.75,37.98,78.72,38.05,78.71,38.15,78.64,38.17,78.55,38.08,78.46,37.92,78.39,37.70,78.33,37.62,78.28,37.67,78.34,37.83,78.54,37.98,78.70,38.02,78.83,38.05,78.81,38.10,78.80,38.08,78.80,38.05,78.79,38.02,78.78,38.02,78.78,38.02,78.79,38.02,78.78,38.05,78.76,38.05,78.83,37.92,78.89,37.77,78.92,37.75,78.85,37.88,78.78,38.02,78.69,38.12,78.64,38.27,78.56,38.40,78.54,38.42,78.61,38.42,78.71,38.48,78.81,38.52,78.83,38.50,78.85,38.45,78.86,38.38
RZ_719798_11317,0,93595,50,0,11,78.86,38.40,78.88,38.38,78.89,38.33,78.89,38.30,78.86,38.33,78.85,38.27,78.85,38.23,78.84,38.20,78.84,38.23,78.83,38.20,78.81,38.15,78.78,38.10,78.72,38.12,78.66,38.42,78.60,38.70,78.58,38.85,78.62,38.73,78.67,38.52,78.72,38.48,78.62,38.45,78.56,38.48,78.62,38.58,78.76,38.67,78.89,38.75,78.85,38.73,78.81,38.65,78.78,38.67,78.78,38.73,78.72,38.67,78.69,38.52,78.79,38.42,78.94,38.48,79.14,38.52,79.20,38.55,79.16,38.60,79.06,38.62,79.00,38.67,79.04,38.67,79.11,38.70,79.14,38.67,79.06,38.55,78.97,38.42,78.83,38.38,78.78,38.45,78.71,38.50,78.70,38.48,78.75,38.42,78.80,38.42,78.86,38.35,78.84,38.33
RZ_719798_11318,0,93595,50,0,3,78.81,38.27,78.75,38.30,78.71,38.33,78.69,38.38,78.70,38.40,78.71,38.42,78.70,38.50,78.67,38.55,78.65,38.67,78.66,38.73,78.67,38.80,78.66,38.85,78.64,38.90,78.66,38.85,78.71,38.75,78.75,38.65,78.72,38.60,78.71,38.58,78.76,38.55,78.84,38.48,78.91,38.42,78.91,38.40,78.88,38.40,78.83,38.55,78.78,38.67,78.71,38.83,78.65,38.77,78.60,38.70,78.60,38.65,78.61,38.73,78.65,38.80,78.64,38.92,78.61,38.98,78.59,38.92,78.64,38.85,78.67,38.80,78.71,38.83,78.66,38.75,78.58,38.62,78.47,38.55,78.55,38.58,78.67,38.65,78.81,38.62,78.69,38.55,78.56,38.45,78.51,38.40,78.59,38.35,78.64,38.35,78.58,38.45,78.51,38.52
RZ_719798_11319,0,93595,51,0,3,78.49,38.62,78.49,38.62,78.49,38.70,78.50,38.80,78.55,38.90,78.60,38.83,78.67,38.67,78.71,38.45,78.78,38.33,78.83,38.30,78.78,38.45,78.70,38.65,78.62,38.80,78.61,38.88,78.55,38.90,78.50,38.92,78.50,38.92,78.53,38.95,78.53,39.00,78.54,39.05,78.56,39.08,78.65,39.05,78.71,39.02,78.71,38.90,78.66,38.80,78.61,38.73,78.64,38.75,78.66,38.77,78.65,38.80,78.61,38.85,78.60,38.88,78.61,38.90,78.51,38.92,78.40,38.95,78.35,38.92,78.46,39.17,78.58,39.45,78.54,39.67,78.46,39.55,78.40,39.45,78.44,39.38,78.46,39.38,78.46,39.35,78.46,39.27,78.47,39.20,78.50,39.17,78.51,39.20,78.54,39.35,78.53,39.60,78.54,40.00,78.55,40.30
RZ_719798_11320,0,93595,200,0,1,78.58,40.42,78.58,40.75,78.55,41.05,78.50,41.38,78.47,41.40,78.40,41.77,78.35,42.12,78.33,42.83,78.39,43.20,78.45,43.58,78.49,44.12,78.47,44.77,78.45,45.55,78.41,46.30,78.41,47.33,78.46,48.17,78.55,48.55,78.58,48.90,79.09,49.25,79.58,49.95,79.97,50.65,79.84,51.77,79.70,52.98,79.67,54.17,79.84,55.27,80.03,55.88,80.22,57.02,80.24,58.12,79.89,60.10,79.51,61.40,79.17,63.10,79.16,64.40,78.85,66.12,78.41,67.85,77.97,69.50,77.80,71.22,77.36,73.35,76.95,75.12,76.75,76.95,76.89,78.28,77.12,80.47,77.20,81.90,77.16,83.97,76.99,85.88,76.81,87.78,76.20,89.78,75.59,91.75,74.88,94.12,74.71,95.72,75.14,97.00,75.65,97.95,76.01,98.67,75.62,99.83,75.25,100.90,75.40,101.70,76.10,101.83,76.80,101.95,77.16,102.03,77.41,101.78,77.66,101.58,77.91,101.38,77.90,101.17,78.10,100.72,78.39,99.05,78.39,97.62,77.92,95.97,76.58,95.38,75.33,94.50,74.38,93.40,74.26,92.15,74.34,90.28,74.34,89.10,74.20,87.65,74.01,86.25,73.89,84.25,73.91,82.33,73.99,81.10,74.05,79.78,74.04,78.20,74.09,76.47,74.17,75.17,74.38,73.60,74.51,71.97,74.75,69.90,74.92,68.85,75.14,67.25,75.20,66.20,75.11,64.75,74.97,64.15,75.21,62.70,75.60,61.67,76.06,60.40,76.19,59.55,76.17,58.38,76.10,57.17,76.05,56.20,76.17,55.52,76.33,54.40,76.42,53.52,76.55,52.48,76.62,51.95,76.70,51.58,76.81,51.25,77.10,50.42,77.39,49.60,77.36,48.95,77.15,49.05,76.44,49.52,75.97,49.95,75.56,50.02,75.67,49.73,75.69,49.40,75.67,49.27,75.53,49.12,75.41,48.95,75.22,48.88,75.17,48.62,75.22,48.38,75.34,48.15,75.42,48.12,75.46,48.05,75.51,47.92,75.61,47.15,75.66,46.40,75.67,45.80,75.55,45.92,75.44,45.92,75.25,45.80,75.17,45.45,75.12,45.20,75.17,45.02,75.22,44.98,75.24,45.08,75.30,45.17,75.41,45.25,75.53,45.15,75.55,44.85,75.53,44.55,75.50,44.30,75.50,44.25,75.35,44.23,75.21,44.15,75.20,44.08,75.34,44.05,75.51,44.05,75.59,44.05,75.60,44.00,75.54,43.98,75.46,43.85,75.45,43.73,75.44,43.60,75.41,43.60,75.50,43.60,75.64,43.40,75.86,43.25,75.96,43.10,75.94,43.12,75.81,43.10,75.70,43.08,75.71,42.85,75.72,42.60,75.70,42.35,75.69,42.35,75.65,42.65,75.64,42.95,75.61,43.23,75.62,43.23,75.65,42.77,75.70,42.33,75.76,41.95,75.81,42.00,75.86,42.00,75.88,41.88,75.88,41.77,75.85,41.70,75.83,41.70,75.81,41.65,75.83,41.60,75.78,41.48,75.72,41.42,75.74,41.42,75.83,41.52,75.89,41.65,75.88,41.75,75.85,41.85,75.83,41.95,75.76,42.05,75.72,41.90,75.70,41.70,75.71,41.50,75.74,41.50,75.75,41.50,75.76,41.52,75.89,41.55,76.01,41.60,76.14,41.62,76.12,41.73,76.06,41.80,76.03,41.67,76.06,41.50
RZ_719798_11321,0,93595,50,0,1,76.12,41.38,76.00,41.52,75.83,41.65,75.66,41.70,75.69,41.70,75.70,41.70,75.71,41.70,75.71,41.70,75.74,41.65,75.75,41.55,75.75,41.48,75.76,41.33,75.79,41.15,75.85,40.95,75.90,40.88,75.92,40.98,75.94,41.15,75.94,41.30,75.95,41.45,75.92,41.45,75.91,41.42,75.88,41.65,75.84,41.95,75.83,42.27,75.84,42.35,75.85,42.45,75.89,42.20,75.85,41.90,75.81,41.62,75.81,41.67,75.86,41.80,75.95,41.88,75.97,41.92,75.99,41.90,75.99,41.90,75.97,41.95,76.01,41.98,76.03,42.00,76.05,42.02,76.03,42.05,76.01,42.10,75.92,42.12,75.86,42.02,75.83,41.90,75.85,41.77,75.94,41.77,76.08,41.70,76.21,41.60,76.24,41.48,76.29,41.45
RZ_719798_11322,0,93595,50,0,1,76.33,41.40,76.40,41.35,76.38,41.55,76.35,41.88,76.31,42.17,76.15,42.23,76.03,41.92,75.91,41.60,75.91,41.58,76.03,41.85,76.14,42.08,76.14,42.05,76.01,42.20,75.88,42.38,75.88,42.33,75.90,42.08,75.91,41.83,75.90,41.90,75.90,41.98,75.90,42.02,75.83,42.20,75.75,42.38,75.69,42.38,75.70,42.17,75.72,42.00,75.72,41.98,75.72,41.98,75.72,41.95,75.74,41.95,75.72,42.20,75.71,42.45,75.81,42.38,75.94,42.02,76.01,41.77,75.95,41.92,75.89,42.08,75.88,42.15,75.84,42.02,75.81,41.88,75.91,41.62,76.03,41.50,75.99,41.67,75.88,42.00,75.78,42.33,75.83,42.38,75.85,42.42,75.83,42.45,75.81,42.45,75.80,42.42,75.84,42.33
RZ_719798_11323,0,93595,50,0,1,75.86,42.23,75.89,42.12,75.88,42.12,75.86,42.12,75.85,42.12,75.85,42.10,75.86,42.08,75.86,42.05,75.88,42.05,75.83,42.10,75.75,42.20,75.74,42.30,75.79,42.23,75.85,42.10,75.86,41.90,75.88,41.80,75.88,41.75,75.86,41.75,75.85,41.75,75.85,41.67,75.84,41.60,75.84,41.45,75.88,41.38,75.94,41.45,75.99,41.73,75.91,42.00,75.83,42.00,75.74,41.85,75.76,41.58,75.78,41.42,75.79,41.25,75.90,41.23,76.01,41.20,76.01,41.20,75.90,41.38,75.78,41.55,75.75,41.80,75.72,41.90,75.70,41.88,75.70,41.77,75.72,41.70,75.75,41.70,75.79,41.67,75.84,41.65,75.89,41.62,75.90,41.67,75.92,41.75,75.94,42.02,75.83,42.25,75.69,42.42
RZ_719798_11324,0,93595,50,0,1,75.53,42.42,75.50,42.38,75.51,42.30,75.59,41.98,75.67,41.65,75.70,41.62,75.70,41.85,75.67,42.00,75.60,41.85,75.51,41.67,75.41,41.60,75.36,41.58,75.49,41.58,75.64,41.52,75.79,41.48,75.78,41.48,75.72,41.50,75.67,41.52,75.61,41.48,75.60,41.38,75.65,41.27,75.67,41.35,75.66,41.48,75.59,41.60,75.55,41.58,75.58,41.55,75.60,41.67,75.62,41.77,75.67,41.95,75.74,42.00,75.70,41.70,75.59,41.38,75.47,41.05,75.46,41.05,75.44,41.05,75.42,41.08,75.41,41.08,75.40,41.10,75.40,41.08,75.42,40.88,75.45,40.67,75.45,40.70,75.50,40.90,75.56,41.12,75.65,41.12,75.69,41.05,75.71,41.00,75.70,41.08,75.66,41.23,75.61,41.17
RZ_719798_11325,0,93595,50,0,1,75.58,40.98,75.58,40.75,75.59,40.73,75.55,40.85,75.49,41.12,75.49,41.40,75.59,41.55,75.69,41.73,75.67,41.90,75.61,42.05,75.69,42.02,75.84,42.02,75.96,42.12,76.09,42.35,76.19,42.92,76.28,43.52,76.35,44.33,76.36,45.05,76.39,45.75,76.61,46.48,76.94,47.27,77.41,47.95,77.79,48.85,78.24,49.95,78.53,51.60,78.78,52.98,79.14,54.38,79.55,55.42,79.75,56.77,79.81,57.77,80.03,59.17,80.36,60.40,80.70,62.15,80.86,63.33,80.86,64.72,80.96,66.22,81.00,68.38,81.03,70.20,80.88,71.08,80.74,72.62,80.59,75.08,80.45,77.60,80.41,79.33,80.38,80.85,80.29,83.28,80.25,85.38,80.16,88.60,80.12,90.83,79.95,94.20,79.81,96.40
RZ_719798_11326,0,93595,50,0,1,79.65,98.58,79.46,101.22,79.31,103.92,79.12,107.50,78.99,109.95,78.86,112.20,78.71,114.22,78.54,116.47,78.35,118.30,78.16,120.97,78.00,123.30,77.83,126.50,77.80,128.68,77.83,131.30,77.95,133.05,78.04,134.32,78.08,135.80,78.15,137.90,78.44,140.10,78.80,142.12,79.09,143.65,79.15,145.38,79.40,147.05,79.84,148.18,80.20,150.10,80.34,151.80,80.28,153.93,80.26,155.55,80.22,157.43,80.12,159.20,80.01,160.68,79.92,161.28,79.92,162.28,79.94,162.97,79.95,163.65,79.96,163.78,79.96,164.00,79.97,164.57,79.99,165.03,79.80,165.35,79.56,165.32,79.31,165.35,79.26,165.50,79.24,165.97,79.20,166.45,78.92,166.80,78.67,166.82,78.35,166.85,78.29,166.78,78.21,166.62
RZ_719798_11327,0,93605,50,10,1,78.25,166.38,78.34,165.15,78.41,164.00,78.42,162.90,78.39,162.82,78.39,162.12,78.44,161.28,78.46,160.47,78.47,159.72,78.64,159.10,78.76,158.50,78.90,157.88,78.89,157.30,78.94,156.68,78.95,156.68,78.95,156.70,78.99,156.72,79.06,156.32,79.16,155.35,79.21,154.38,79.16,153.85,79.10,153.78,79.05,153.57,79.19,152.70,79.33,151.80,79.36,150.72,79.33,149.97,79.21,149.28,79.20,147.97,79.17,147.00,79.19,146.20,79.21,146.35,79.25,146.32,79.24,146.28,79.12,146.18,79.00,146.30,79.03,146.35,79.10,146.30,79.20,146.10,79.16,145.65,79.11,144.95,78.96,144.30,78.88,143.90,78.81,143.75,78.84,143.62,78.88,143.30,78.94,143.05,78.97,142.85,78.90,143.07,78.80,143.50
RZ_719798_11328,0,93605,49,0,1,78.71,143.95,78.72,144.15,78.70,143.82,78.66,143.50,78.61,143.45,78.60,143.72,78.60,143.82,78.62,143.62,78.65,143.40,78.67,143.35,78.59,143.32,78.49,143.47,78.47,143.65,78.50,143.70,78.54,143.55,78.64,143.38,78.80,143.30,78.79,143.40,78.64,143.53,78.47,143.75,78.47,143.88,78.50,144.07,78.53,144.20,78.53,144.30,78.53,144.38,78.51,144.38,78.51,144.40,78.50,144.40,78.49,144.30,78.47,144.07,78.41,144.05,78.35,144.10,78.33,144.07,78.39,143.72,78.49,143.43,78.55,143.38,78.59,143.45,78.51,143.50,78.45,143.43,78.38,143.32,78.42,143.30,78.45,143.40,78.49,143.45,78.47,143.43,78.44,143.45,78.39,143.60,78.35,143.90,78.34,144.12,78.45,144.22
RZ_719798_11329,0,93605,50,0,1,78.59,143.82,78.74,143.40,78.76,143.00,78.76,143.05,78.75,143.30,78.75,143.55,78.72,143.80,78.70,143.85,78.71,144.05,78.75,144.05,78.78,144.03,78.79,143.88,78.70,143.68,78.60,143.47,78.56,143.25,78.64,143.22,78.74,143.15,78.78,143.12,78.81,143.05,78.85,142.95,78.88,142.85,78.90,142.80,78.90,142.85,78.94,142.90,78.96,143.03,78.99,143.25,78.97,143.65,78.91,144.05,78.83,143.80,78.75,143.35,78.75,142.88,78.75,142.85,78.74,142.82,78.74,143.07,78.75,143.38,78.78,143.68,78.84,143.62,78.94,143.55,79.03,143.40,79.06,143.30,79.08,143.15,79.10,143.03,79.10,143.30,79.04,143.68,78.95,143.78,78.89,143.22,78.95,142.68,79.04,142.95,79.11,143.47,79.19,143.70
RZ_719798_11330,0,93605,51,0,1,79.22,143.68,79.25,143.68,79.24,143.72,79.14,143.47,79.08,143.18,79.01,142.90,79.04,142.57,79.05,142.28,79.04,142.47,79.05,142.72,79.10,142.88,79.17,142.68,79.22,142.50,79.30,142.32,79.35,142.25,79.25,142.20,79.11,142.20,79.00,142.15,79.08,142.03,79.17,141.90,79.21,142.15,79.21,142.45,79.17,142.75,79.16,142.75,79.10,142.75,79.06,142.93,79.04,143.10,79.08,143.05,79.11,142.90,79.10,142.78,79.10,142.12,79.09,141.43,79.12,141.12,79.16,141.40,79.17,141.72,79.19,141.65,79.10,141.68,79.01,142.05,79.14,142.40,79.35,142.45,79.45,142.12,79.35,141.82,79.31,141.55,79.40,141.32,79.38,141.10,79.25,141.40,79.11,141.65,79.09,141.88,79.10,141.85,79.14,141.85,79.21,141.75
RZ_719798_11331,0,93605,49,0,1,79.29,141.62,79.35,141.53,79.40,141.53,79.41,141.53,79.42,141.53,79.38,141.93,79.30,142.35,79.22,142.75,79.30,142.70,79.40,142.72,79.51,142.80,79.55,142.55,79.51,142.22,79.45,141.90,79.38,142.40,79.38,142.88,79.41,143.35,79.49,142.93,79.55,142.68,79.56,142.45,79.54,142.60,79.51,142.60,79.51,142.80,79.51,143.03,79.56,142.68,79.51,142.15,79.46,141.60,79.38,141.90,79.40,142.18,79.44,142.72,79.51,142.75,79.58,142.50,79.65,141.97,79.72,141.65,79.81,141.60,79.86,141.53,79.89,141.55,79.84,141.57,79.75,141.57,79.67,141.57,79.65,141.32,79.66,141.10,79.71,141.18,79.72,141.45,79.72,141.65,79.67,141.55,79.64,141.45,79.62,141.43,79.62,141.78
RZ_719798_11332,0,93605,50,0,1,79.64,141.93,79.71,142.12,79.79,141.97,79.88,142.05,79.89,142.50,79.74,142.95,79.56,143.30,79.49,143.20,79.59,143.05,79.67,143.07,79.67,143.12,79.66,142.85,79.67,141.95,79.72,141.03,79.75,141.18,79.75,141.90,79.72,142.62,79.74,142.62,79.75,142.75,79.75,143.00,79.88,143.22,80.03,142.97,80.08,142.60,80.01,142.30,79.94,142.32,79.90,142.38,79.85,142.38,79.86,142.38,79.97,142.40,80.10,142.45,80.21,142.30,80.25,142.12,80.14,142.62,79.99,143.30,79.85,143.88,79.83,143.75,79.84,142.97,79.80,142.25,79.79,141.62,79.78,141.68,79.83,141.78,79.86,141.85,79.84,141.90,79.83,142.15,79.83,142.40,79.84,142.72,79.88,142.78,79.92,142.45,79.96,142.07,80.00,142.18
RZ_719798_11333,0,93605,50,0,1,80.01,142.60,80.04,142.95,80.05,142.80,80.06,142.62,80.06,142.55,79.97,142.38,79.88,142.32,79.74,142.28,79.70,142.32,79.78,142.38,79.88,142.43,79.97,142.80,80.00,143.20,80.05,143.20,80.11,142.72,80.16,142.25,79.96,142.20,79.78,141.12,79.61,139.60,79.71,137.30,79.76,135.65,79.80,134.12,79.60,132.62,79.44,130.75,79.28,128.55,79.35,126.05,79.20,123.97,78.99,122.53,78.83,120.35,78.84,118.22,78.92,115.53,78.86,114.38,78.81,113.40,78.72,112.12,78.66,110.60,78.60,108.65,78.55,107.03,78.44,105.28,78.26,103.75,78.05,102.38,77.99,100.65,78.00,99.17,77.90,97.22,77.76,96.17,77.81,95.12,78.03,94.50,78.25,93.83,78.36,92.47,78.47,91.55,78.62,90.10
RZ_719798_11334,0,93605,50,0,1,78.80,89.17,78.94,88.28,79.08,87.40,79.14,86.10,79.22,84.80,79.29,84.08,79.31,83.90,79.34,83.40,79.38,82.90,79.42,82.53,79.47,82.35,79.53,81.92,79.56,81.62,79.66,81.33,79.74,81.25,79.58,81.17,79.33,81.22,79.17,81.58,79.28,81.88,79.39,82.15,79.40,82.10,79.39,82.05,79.31,81.95,79.12,81.92,78.96,81.92,78.99,81.95,79.14,81.70,79.26,81.58,79.25,81.50,79.21,81.58,79.16,81.80,79.10,82.05,79.05,82.45,79.01,82.58,79.04,82.80,79.08,82.92,79.12,83.05,79.15,82.90,79.17,82.65,79.24,82.38,79.29,82.33,79.29,82.75,79.24,83.22,79.16,83.62,79.12,83.53,79.10,83.42,79.08,83.58,79.04,83.78,79.00,83.83,79.00,83.67
RZ_719798_11335,0,93605,50,0,1,79.00,83.70,78.96,83.88,78.92,84.10,78.91,84.20,78.92,84.22,78.88,84.20,78.83,84.08,78.76,84.03,78.74,84.28,78.81,84.58,78.92,84.88,78.96,84.83,78.88,84.80,78.76,84.85,78.74,84.92,78.69,85.00,78.66,84.97,78.67,84.90,78.71,84.83,78.74,84.83,78.76,84.83,78.80,84.85,78.84,84.90,78.85,84.97,78.84,85.17,78.84,85.33,78.85,85.45,78.88,85.50,78.88,85.53,78.86,85.55,78.81,85.58,78.79,85.55,78.75,85.53,78.74,85.60,78.71,85.67,78.70,85.75,78.66,85.58,78.62,85.45,78.58,85.33,78.58,85.35,78.64,85.33,78.70,85.30,78.76,85.30,78.81,85.40,78.86,85.50,78.90,85.55,78.88,85.53,78.99,85.47,79.12,85.45,79.22,85.40
RZ_719798_11336,0,93606,50,1,1,79.14,85.60,78.94,85.85,78.79,86.12,78.66,86.20,78.74,86.20,78.79,86.12,78.84,86.17,78.81,86.20,78.83,86.20,78.86,86.12,78.81,86.15,78.74,86.25,78.69,86.20,78.83,86.12,78.94,86.20,79.00,86.38,78.96,86.22,78.95,85.88,78.95,85.67,78.94,85.85,78.90,86.05,78.88,86.12,78.85,86.03,78.84,85.92,78.81,85.85,78.79,85.80,78.81,85.78,78.85,85.72,78.88,85.80,78.86,85.90,78.79,86.00,78.71,86.03,78.62,86.08,78.58,86.10,78.54,86.10,78.55,86.08,78.59,86.08,78.62,86.20,78.62,86.33,78.62,86.40,78.67,86.22,78.71,86.12,78.71,86.12,78.69,86.22,78.69,86.25,78.70,85.90,78.72,85.58,78.75,85.33,78.74,85.42,78.72,85.58
RZ_719798_11337,0,93606,50,0,1,78.70,85.78,78.71,85.95,78.71,86.05,78.72,86.08,78.70,86.30,78.67,86.50,78.67,86.55,78.67,86.53,78.67,86.42,78.67,86.42,78.67,86.33,78.65,86.33,78.61,86.33,78.61,86.20,78.64,86.05,78.65,86.22,78.64,86.45,78.62,86.67,78.72,86.85,78.81,87.03,78.92,86.97,78.95,86.75,78.95,86.50,78.91,86.50,78.88,86.47,78.86,86.47,78.91,86.50,78.95,86.50,79.01,86.28,79.04,86.03,79.06,85.80,79.03,85.85,78.94,85.92,78.92,86.25,78.95,86.53,79.03,86.50,79.01,86.22,78.97,86.00,78.91,86.15,78.89,86.30,78.89,86.38,78.89,86.17,78.79,86.00,78.69,85.92,78.58,86.10,78.61,86.20,78.69,86.17,78.79,86.10,78.88,86.12,78.94,86.40
RZ_719798_11338,0,93606,49,0,1,78.97,86.58,78.95,86.72,78.90,86.78,78.86,86.88,78.84,86.97,78.83,86.92,78.85,86.85,78.91,86.78,78.94,86.95,78.97,87.17,78.96,87.40,78.96,87.40,78.96,87.58,78.86,87.72,78.76,87.70,78.67,87.53,78.71,87.35,78.72,87.55,78.74,87.78,78.76,87.65,78.78,87.30,78.76,87.12,78.79,87.28,78.85,87.40,78.91,87.40,78.90,87.47,78.91,87.55,78.92,87.67,78.92,87.78,78.91,87.72,78.91,87.58,78.92,87.42,78.94,87.38,79.00,87.33,79.04,87.38,79.03,87.50,78.97,87.60,78.94,87.58,78.94,87.40,78.94,87.22,78.92,87.05,78.96,86.92,79.01,86.83,79.03,87.05,78.95,87.33,78.91,87.62,78.91,87.62,79.01,87.50,79.06,87.40
RZ_719798_11339,0,93606,50,0,1,78.95,87.62,78.78,87.97,78.72,88.30,78.86,88.28,78.89,88.22,78.79,88.12,78.69,88.00,78.70,87.90,78.74,87.83,78.78,87.83,78.84,87.83,78.86,87.80,78.83,87.78,78.75,87.75,78.61,87.72,78.55,87.75,78.56,87.65,78.58,87.55,78.60,87.40,78.58,87.38,78.55,87.35,78.53,87.40,78.69,87.25,78.88,87.08,79.05,86.95,79.01,86.97,78.96,87.03,78.90,87.15,78.89,87.40,78.89,87.65,78.92,87.88,78.91,87.95,78.89,88.10,78.75,88.17,78.62,88.12,78.50,88.00,78.55,87.85,78.58,87.92,78.59,88.00,78.65,87.90,78.71,87.67,78.79,87.55,78.78,87.55,78.84,87.55,78.89,87.45,78.91,87.45,78.88,87.42,78.85,87.40,78.84,87.65,78.84,87.72
RZ_719798_11340,0,93606,51,0,1,78.84,87.80,78.75,87.65,78.65,87.78,78.55,87.88,78.67,88.00,78.81,87.97,78.96,87.62,78.99,87.28,79.01,86.92,79.03,86.92,79.03,87.17,78.97,87.42,78.86,87.72,78.78,87.83,78.65,87.88,78.58,87.88,78.51,87.80,78.56,87.80,78.71,87.80,78.85,87.83,78.88,87.80,78.78,87.90,78.69,88.00,78.76,88.22,78.84,88.33,78.92,88.20,78.92,88.00,78.91,87.83,78.88,87.95,78.84,88.08,78.81,88.15,78.79,88.00,78.75,87.83,78.66,87.62,78.62,87.45,78.70,87.30,78.83,87.22,78.89,87.72,78.84,88.22,78.78,88.65,78.72,88.62,78.67,88.67,78.64,88.78,78.66,88.53,78.69,88.12,78.71,87.70,78.71,87.58,78.72,87.53,78.72,87.47,78.71,87.88,78.70,88.33
RZ_719798_11341,0,93606,50,0,1,78.69,88.55,78.67,88.33,78.71,88.10,78.72,88.05,78.75,87.83,78.84,87.60,78.94,87.38,79.05,87.47,79.04,87.97,78.91,88.47,78.79,88.40,78.69,87.95,78.80,87.47,78.92,87.53,78.97,87.62,78.92,87.75,78.85,87.83,78.89,87.72,78.96,87.65,79.05,87.53,78.90,87.53,78.71,87.67,78.59,87.95,78.67,88.20,78.78,88.25,78.86,88.17,78.92,88.08,79.01,87.97,79.04,87.90,79.09,87.92,79.11,87.90,78.96,87.95,78.79,88.00,78.61,88.12,78.61,88.20,78.61,88.25,78.61,88.20,78.61,88.17,78.64,88.25,78.65,88.28,78.67,88.33,78.69,88.15,78.80,88.00,78.92,87.90,79.03,87.88,79.04,87.95,78.91,87.97,78.79,87.83,78.88,87.70,79.09,87.60
RZ_719798_11342,0,93606,50,0,1,79.26,87.92,79.24,88.25,79.22,88.53,79.19,88.50,79.11,88.47,79.01,88.42,79.03,88.58,79.05,88.72,79.08,88.60,79.03,88.33,79.00,88.00,79.01,87.97,79.03,88.45,79.04,88.92,79.04,89.35,79.06,89.25,79.08,89.15,79.10,88.88,79.14,88.62,79.06,88.42,78.95,88.47,78.81,88.47,78.79,88.45,78.76,88.47,78.75,88.50,78.75,88.53,78.76,88.42,78.78,88.30,78.86,88.17,78.94,88.17,79.01,88.20,79.03,88.45,79.05,88.70,79.12,88.90,79.17,88.85,79.22,88.83,79.20,88.50,79.19,88.20,79.09,87.88,79.01,88.22,78.94,88.62,78.95,89.00,78.95,89.03,78.95,89.00,79.06,89.00,79.17,88.97,79.28,88.92,79.24,88.90,79.15,88.90,79.05,88.95
RZ_719798_11343,0,93606,49,0,1,78.97,88.97,78.95,89.00,78.99,88.78,79.05,88.55,79.14,88.35,79.20,88.45,79.12,88.50,79.04,88.50,78.95,88.53,78.96,88.65,78.95,88.78,78.88,88.95,78.79,89.08,78.72,89.25,78.76,89.33,78.86,89.08,78.94,88.75,78.99,88.38,79.00,88.30,79.03,88.22,79.04,88.20,79.05,88.33,79.01,88.58,78.96,88.85,78.88,88.72,78.83,88.47,78.94,88.17,79.10,88.12,79.14,88.20,79.01,88.30,78.94,88.53,79.01,88.62,79.06,88.85,79.06,88.97,79.04,89.05,79.06,88.95,79.05,88.88,79.03,88.88,79.03,89.00,79.08,89.08,79.12,89.17,79.11,89.20,79.10,89.20,79.12,89.15,79.29,89.08,79.46,89.00,79.61,89.15,79.62,89.40,79.72,89.88
RZ_719798_11344,0,93606,50,0,1,79.84,90.12,79.99,90.62,80.06,91.12,80.25,91.60,80.40,91.92,80.50,92.42,80.56,92.92,80.64,93.38,80.72,93.40,80.80,93.85,80.88,94.28,80.96,94.65,81.10,94.65,81.22,95.17,81.34,95.67,81.30,96.17,81.21,96.50,81.11,97.00,81.14,97.50,81.26,97.67,81.36,98.22,81.35,98.80,81.34,99.38,81.28,99.58,81.19,100.03,81.10,100.45,81.08,100.70,81.06,100.62,81.06,100.42,81.09,100.22,81.17,100.20,81.24,100.50,81.20,100.80,81.08,101.10,80.88,101.22,80.79,101.40,80.78,101.47,80.85,101.50,80.92,101.47,80.95,101.53,80.97,101.60,81.00,101.67,81.01,101.65,81.00,101.60,81.00,101.50,80.99,101.50,81.00,101.47,80.99,101.40,80.96,101.30,81.08,101.20
RZ_719798_11345,0,93606,51,0,1,81.19,101.15,81.30,101.22,81.28,101.35,81.26,101.47,81.26,101.53,81.11,101.50,80.96,101.42,80.91,101.35,81.03,101.28,81.16,100.88,81.20,100.45,81.10,100.33,80.97,100.62,80.89,100.95,80.92,100.97,80.96,101.00,81.05,100.92,81.14,100.78,81.24,100.53,81.29,100.35,81.33,100.22,81.36,100.20,81.21,100.20,81.06,100.17,81.05,100.28,81.20,100.30,81.21,100.33,81.08,100.03,80.94,99.75,80.97,99.58,81.00,99.67,81.04,99.78,81.06,99.80,81.10,99.75,81.10,99.75,80.94,99.80,80.79,99.80,80.69,99.78,80.70,99.62,80.74,99.50,80.81,99.28,80.84,99.22,80.84,99.22,80.97,99.40,81.14,99.55,81.15,99.67,80.99,99.70,80.81,99.72,80.83,99.72,80.94,99.62,81.06,99.55
RZ_719798_11346,0,93606,51,0,1,81.20,99.47,81.22,99.45,81.25,99.40,81.26,99.40,81.24,99.42,81.15,99.53,81.08,99.55,81.05,99.50,81.06,99.35,81.06,99.22,81.06,99.17,81.06,99.22,81.10,99.28,81.12,99.35,81.11,99.35,80.90,99.33,80.69,99.33,80.55,99.30,80.62,99.38,80.70,99.45,80.72,99.55,80.60,99.60,80.49,99.62,80.36,99.53,80.36,99.33,80.51,98.97,80.67,98.72,80.81,98.62,80.81,98.67,80.81,98.72,80.80,98.97,80.74,99.22,80.69,99.53,80.70,99.58,80.86,99.62,81.03,99.42,81.05,99.22,81.00,98.97,80.94,98.92,80.94,99.05,80.95,99.28,80.96,99.50,80.96,99.50,80.95,99.53,80.96,99.53,80.97,99.53,81.03,99.53,81.05,99.47,81.08,99.38,81.04,99.28,80.99,99.22
RZ_719798_11347,0,93606,50,0,1,80.95,99.22,80.92,99.22,80.92,99.25,80.85,99.15,80.78,99.08,80.70,99.03,80.69,99.08,80.67,99.10,80.67,99.10,80.70,99.03,80.72,98.90,80.72,98.75,80.71,98.65,80.71,98.60,80.76,98.62,80.81,98.75,80.85,98.95,80.85,99.10,80.85,99.20,80.84,99.22,80.81,99.25,80.80,99.22,80.80,99.22,80.80,99.15,80.80,99.10,80.86,99.03,80.92,99.00,80.97,98.97,80.97,98.88,80.97,98.75,81.06,98.55,81.12,98.40,81.19,98.42,81.16,98.80,81.12,99.17,81.08,99.38,81.03,99.30,80.99,99.20,80.97,99.12,80.97,99.03,80.94,99.00,80.88,99.03,80.81,99.03,80.79,99.05,80.80,99.08,80.84,99.03,80.92,99.00,80.97,99.00,80.99,98.95,81.00,98.88
RZ_719798_11348,0,93606,50,0,1,81.00,98.85,81.03,98.90,81.09,98.85,81.15,98.75,81.20,98.60,81.16,98.58,81.12,98.62,81.10,98.72,81.04,98.83,81.04,98.83,81.03,98.85,81.05,98.85,81.01,98.88,80.99,98.90,80.97,98.75,80.96,98.60,80.95,98.70,80.95,98.92,80.94,99.17,80.96,99.05,80.97,98.92,81.05,98.78,81.10,98.75,81.19,98.72,81.22,98.72,81.28,98.72,81.30,98.62,81.16,98.55,81.01,98.38,80.94,98.28,81.01,98.30,81.09,98.45,81.09,98.58,81.09,98.55,81.08,98.55,81.06,98.40,81.06,98.25,81.05,97.90,81.03,97.72,80.97,98.05,80.92,98.58,80.91,99.15,80.94,99.20,80.97,99.25,81.00,99.22,80.99,99.08,80.95,98.92,80.94,98.78,80.95,98.75,81.08,98.75
RZ_719798_11349,0,93606,50,0,1,81.19,98.75,81.22,98.78,81.15,98.80,81.10,98.83,81.16,98.72,81.24,98.45,81.31,98.17,81.35,98.00,81.39,98.00,81.40,98.03,81.29,98.12,81.01,98.22,80.74,98.38,80.80,98.42,81.00,98.60,81.16,98.67,81.17,98.50,81.19,98.22,81.22,98.05,81.20,98.12,81.15,98.17,81.14,98.20,81.14,98.30,81.14,98.38,81.15,98.47,81.17,98.55,81.15,98.65,81.08,98.67,80.94,98.70,80.88,98.70,80.89,98.70,80.96,98.70,81.06,98.67,81.08,98.75,81.09,98.83,81.10,98.70,81.08,98.47,81.06,98.28,81.04,98.28,81.03,98.53,80.96,98.75,80.89,99.05,80.86,99.25,80.90,99.45,80.94,99.38,80.96,99.05,80.91,98.90,80.86,98.85,80.81,98.95,80.84,98.92
RZ_719798_11350,0,93606,50,0,1,80.89,99.08,80.96,99.20,81.05,99.00,81.01,98.70,80.92,98.40,80.84,98.33,80.84,98.20,80.84,97.90,80.64,97.60,80.45,97.22,80.14,96.72,80.04,96.15,79.76,95.58,79.56,94.97,79.29,94.40,79.15,94.00,79.05,93.85,78.96,93.55,78.89,93.25,78.88,92.85,78.94,92.70,78.88,92.55,78.80,91.85,78.72,91.22,78.72,90.60,78.69,90.60,78.67,90.33,78.70,90.03,78.74,89.72,78.75,89.33,78.76,88.95,78.76,88.60,78.74,88.53,78.70,88.40,78.66,88.22,78.66,88.10,78.66,88.05,78.65,88.17,78.60,88.28,78.54,88.42,78.50,88.45,78.47,88.12,78.45,87.78,78.53,87.40,78.62,87.33,78.75,87.25,78.79,87.10,78.83,87.00,78.85,86.90,78.80,86.88
RZ_719798_11351,0,93607,48,1,1,78.74,86.85,78.69,86.88,78.72,86.90,78.81,86.83,78.88,86.75,78.91,86.70,78.88,86.78,78.84,86.83,78.81,86.83,78.80,86.90,78.79,86.97,78.78,87.08,78.76,87.03,78.75,86.88,78.74,86.70,78.71,86.70,78.67,86.78,78.65,86.83,78.61,86.83,78.60,86.83,78.61,86.55,78.65,86.30,78.67,86.08,78.69,86.08,78.67,86.05,78.66,86.00,78.75,86.17,78.88,86.28,79.00,86.38,79.04,86.40,79.05,86.58,78.95,86.72,78.83,86.92,78.75,87.10,78.79,87.22,78.69,87.10,78.53,86.97,78.53,86.97,78.67,87.10,78.83,87.20,78.83,87.30,78.80,87.50,78.78,87.67,78.78,87.80,78.81,87.83,78.84,87.88,78.84,87.90,78.80,87.92
RZ_719798_11352,0,93607,50,0,1,78.78,87.95,78.75,88.00,78.75,88.05,78.80,87.90,78.85,87.67,78.90,87.45,78.90,87.42,78.89,87.42,78.89,87.42,78.89,87.50,78.86,87.62,78.79,87.80,78.72,87.85,78.67,87.85,78.71,87.78,78.75,87.70,78.74,87.62,78.69,87.92,78.60,88.20,78.55,88.47,78.56,88.53,78.72,88.20,78.89,87.83,78.95,87.72,78.90,88.00,78.88,88.05,78.86,87.85,78.84,87.65,78.80,87.67,78.81,88.00,78.83,88.30,78.76,88.38,78.70,88.12,78.65,87.90,78.67,87.92,78.69,87.97,78.66,88.05,78.65,88.10,78.66,88.12,78.67,88.12,78.70,88.15,78.70,88.17,78.81,88.25,78.94,88.33,79.04,88.30,78.95,88.17,78.84,88.17,78.75,88.22,78.79,88.17,78.90,87.90
RZ_719798_11353,0,93607,50,0,1,78.99,87.62,79.05,87.58,79.00,87.60,78.83,88.00,78.69,88.38,78.66,88.72,78.76,88.65,78.90,88.45,78.92,88.28,78.95,88.22,78.95,88.33,78.96,88.35,78.96,88.30,78.95,88.25,78.92,88.28,78.89,88.35,78.88,88.35,78.80,88.22,78.74,88.08,78.65,88.12,78.64,88.25,78.67,88.40,78.75,88.25,78.89,88.08,78.95,87.90,79.01,87.85,79.00,87.83,79.00,87.80,79.05,87.80,79.11,87.75,79.14,87.72,79.11,87.70,79.10,87.72,79.05,88.03,78.91,88.30,78.78,88.50,78.72,88.30,78.75,88.12,78.79,87.95,78.89,87.90,78.97,88.08,79.03,88.33,78.94,88.55,78.88,88.45,78.86,88.35,78.83,88.25,78.78,88.38,78.69,88.53,78.66,88.62,78.80,88.62
RZ_719798_11354,0,93607,51,0,1,78.95,88.60,79.09,88.62,79.08,88.65,79.06,88.58,79.04,88.47,79.01,88.35,78.97,88.28,78.97,88.22,78.96,88.22,78.95,88.20,78.94,88.20,78.91,88.42,78.89,88.67,78.88,88.85,78.86,88.70,78.83,88.50,78.79,88.40,78.81,88.53,78.86,88.67,78.95,88.83,78.97,88.78,79.05,88.70,79.09,88.60,79.09,88.40,79.01,88.20,78.96,88.08,79.03,88.05,79.12,88.20,79.22,88.45,79.28,88.67,79.34,88.80,79.29,88.80,79.16,88.80,79.05,88.78,79.09,88.83,79.11,88.92,79.12,89.08,79.08,89.15,79.05,89.20,78.97,89.33,78.94,89.40,78.99,89.10,79.09,88.72,79.11,88.28,79.11,88.20,79.10,88.30,79.14,88.45,79.10,88.62,79.03,88.70,79.03,88.78,79.04,88.85
RZ_719798_11355,0,93607,51,0,1,79.10,88.88,79.00,88.97,78.89,88.90,78.79,88.75,78.91,88.45,79.04,88.33,79.09,88.28,78.97,88.40,78.86,88.53,78.83,88.58,78.89,88.55,78.94,88.53,78.97,88.47,78.96,88.45,78.96,88.45,78.86,88.53,78.78,88.62,78.85,88.80,79.00,88.92,79.01,89.10,78.88,89.08,78.81,88.92,78.80,88.78,78.79,88.85,78.80,88.97,78.95,89.08,79.10,89.00,79.06,89.03,78.96,89.10,78.91,89.03,79.01,88.88,79.08,88.97,79.08,89.22,78.99,89.47,78.92,89.53,78.88,89.50,78.89,89.42,78.89,89.30,78.89,89.12,78.96,88.97,79.04,88.80,79.08,88.72,78.95,88.67,78.83,88.85,78.67,89.22,78.62,89.55,78.62,89.60,78.69,89.42,78.78,89.28,78.91,89.28,79.03,89.22
RZ_719798_11356,0,93607,50,0,1,79.14,89.25,79.15,89.33,79.16,89.47,79.16,89.58,79.16,89.50,79.17,89.38,79.19,89.22,79.19,89.25,79.19,89.35,79.19,89.42,79.05,89.40,78.89,89.67,78.74,89.97,78.75,90.20,78.78,90.12,78.78,90.05,78.75,90.00,78.72,89.92,78.70,89.85,78.69,89.83,78.70,89.72,78.71,89.60,78.72,89.47,78.85,89.38,78.96,89.28,79.03,89.20,78.97,89.15,78.90,89.28,78.89,89.42,78.88,89.58,78.94,89.28,78.97,89.00,79.01,88.80,78.99,89.00,78.95,89.40,78.90,89.70,78.85,89.88,78.81,89.88,78.76,90.00,78.74,90.15,78.75,90.03,78.80,89.75,78.83,89.53,78.88,89.55,78.94,89.40,79.01,89.22,79.04,89.15,79.05,89.22,79.11,89.25,79.16,89.20
RZ_719798_11357,0,93607,50,0,1,79.14,89.42,79.05,89.70,78.95,90.00,78.91,90.00,78.88,90.00,78.86,90.05,78.86,90.12,78.89,90.12,78.83,90.03,78.76,89.92,78.70,89.85,78.71,89.72,78.74,89.58,78.75,89.70,78.76,90.00,78.80,90.28,78.92,90.17,79.04,90.10,79.09,89.92,78.91,89.85,78.72,89.80,78.61,89.83,78.70,89.85,78.79,89.83,78.84,89.80,78.86,89.83,78.88,89.85,78.83,89.95,78.79,90.03,78.75,90.12,78.75,90.15,78.78,90.05,78.84,89.92,78.89,89.97,78.94,90.12,78.85,90.30,78.76,90.30,78.69,90.28,78.70,90.28,78.71,90.22,78.71,90.15,78.72,90.10,78.67,90.08,78.64,90.08,78.64,90.28,78.74,90.45,78.84,90.62,78.85,90.62,78.83,90.58,78.81,90.45
RZ_719798_11358,0,93607,50,0,1,78.75,90.30,78.65,90.17,78.51,90.10,78.49,90.08,78.55,90.05,78.61,90.08,78.67,90.15,78.67,90.22,78.71,90.35,78.75,90.47,78.83,90.47,78.91,90.30,79.06,90.10,79.12,89.88,79.08,89.72,78.97,89.53,78.85,89.47,78.81,89.28,78.78,89.15,78.76,89.15,78.78,89.47,78.88,89.83,78.96,90.00,78.99,90.03,78.94,90.03,78.88,90.03,78.88,90.03,78.84,90.00,78.83,89.95,78.83,89.92,78.95,90.03,79.06,90.17,79.06,90.33,78.91,90.42,78.78,90.53,78.89,90.38,79.03,90.15,79.10,90.25,79.01,90.58,78.94,90.67,78.94,90.42,78.99,90.17,79.04,90.00,79.09,89.85,79.08,89.72,79.19,89.72,79.29,89.75,79.40,89.65,79.40,89.58,79.40,89.55
RZ_719798_11359,0,93707,50,100,1,79.40,89.67,79.22,90.05,79.05,90.35,78.88,90.55,78.88,90.55,78.88,90.53,78.85,90.53,78.79,90.55,78.74,90.55,78.69,90.58,78.71,90.58,78.74,90.58,78.78,90.60,78.78,90.75,78.80,90.83,78.83,90.83,78.90,90.50,78.94,90.28,78.94,90.20,78.90,90.28,78.81,90.35,78.79,90.28,78.76,90.22,78.89,90.20,78.99,90.25,79.00,90.40,78.88,90.50,78.75,90.60,78.72,90.50,78.75,90.45,78.78,90.38,78.75,90.42,78.72,90.45,78.72,90.50,78.85,90.33,78.90,90.20,78.92,90.08,78.85,90.25,78.90,90.53,78.97,90.75,79.08,90.80,79.11,90.72,79.04,90.70,78.92,90.72,78.83,90.72,78.96,90.60,79.10,90.53,79.10,90.58,78.96,90.67,78.81,90.70
RZ_719798_11360,0,93707,50,0,1,78.81,90.47,78.81,90.25,78.84,90.15,78.84,90.22,78.83,90.28,78.85,90.28,78.89,90.30,78.92,90.33,78.95,90.35,78.99,90.25,79.03,90.15,79.04,90.15,79.03,90.28,79.01,90.40,79.01,90.60,79.00,90.78,78.96,90.95,78.94,90.95,78.91,90.95,78.91,91.00,78.91,91.05,78.91,91.12,78.88,91.10,78.85,90.95,78.81,90.80,78.83,90.65,78.86,90.62,78.96,90.60,79.05,90.60,79.08,90.58,79.04,90.58,78.95,90.65,78.91,90.80,78.88,91.03,78.88,91.20,79.03,91.30,79.17,91.33,79.21,91.12,79.11,90.92,79.01,90.67,79.00,90.65,79.00,90.62,79.00,90.62,78.99,90.80,78.97,91.00,78.95,91.17,78.91,91.30,78.97,91.42,79.05,91.65,79.14,91.75
RZ_719798_11361,0,93707,50,0,1,79.14,91.67,79.12,91.55,79.09,91.40,79.05,91.15,79.03,90.90,79.03,90.67,79.09,90.70,79.11,90.85,79.15,91.00,79.16,91.15,79.19,91.50,79.11,91.85,79.00,91.92,78.91,91.70,78.91,91.58,78.90,91.80,78.94,92.03,78.99,91.97,79.05,91.83,79.05,91.75,79.04,91.83,79.06,91.97,79.11,92.10,79.16,92.20,79.19,92.17,79.20,92.12,79.28,92.15,79.31,92.22,79.35,92.38,79.34,92.47,79.33,92.55,79.28,92.58,79.22,92.58,79.14,92.58,79.11,92.58,79.11,92.60,79.20,92.62,79.30,92.65,79.38,92.72,79.44,92.85,79.45,93.00,79.46,93.25,79.42,93.55,79.26,93.85,79.11,93.70,78.96,93.42,78.96,93.12,78.96,93.12,78.99,93.15,79.00,93.08
RZ_719798_11362,0,93707,50,0,1,79.12,93.00,79.25,93.10,79.40,93.45,79.40,94.05,79.40,94.45,79.36,94.75,79.30,95.00,79.19,95.60,79.08,96.12,79.09,96.50,79.15,97.10,79.20,98.05,79.16,99.00,79.14,99.65,78.95,100.22,78.75,100.92,78.54,101.75,78.50,102.30,78.58,103.12,78.67,103.65,78.76,104.45,78.70,104.97,78.64,105.35,78.59,105.60,78.56,105.90,78.51,106.72,78.42,107.42,78.35,107.95,78.34,107.90,78.38,107.88,78.40,107.90,78.38,107.90,78.36,107.90,78.34,108.35,78.35,108.80,78.46,109.20,78.55,109.05,78.61,108.90,78.58,108.65,78.59,108.50,78.64,108.28,78.69,108.20,78.76,108.10,78.79,108.03,78.83,107.92,78.84,108.12,78.81,108.40,78.80,108.60,78.83,108.53,78.84,108.45
RZ_719798_11363,0,93707,50,0,1,78.84,108.80,78.80,109.15,78.78,109.35,78.74,109.17,78.71,108.97,78.83,108.80,78.97,108.62,79.06,108.83,78.95,109.22,78.81,109.17,78.76,108.72,78.78,108.38,78.86,108.47,78.95,108.65,78.97,108.88,78.90,109.08,78.88,108.95,78.88,108.40,78.91,107.88,78.91,107.75,78.91,107.95,78.88,108.15,78.83,108.20,78.78,108.20,78.76,107.88,78.78,107.53,78.79,107.35,78.80,107.50,78.88,107.47,78.94,107.33,78.99,107.10,78.96,107.05,78.91,107.33,78.85,107.67,78.78,107.90,78.75,107.70,78.74,107.42,78.71,107.33,78.66,107.33,78.72,107.30,78.85,107.10,78.99,107.05,78.99,107.08,78.95,107.12,78.90,107.03,78.99,106.92,79.09,106.88,79.15,106.92,79.12,106.95,79.14,107.00
RZ_719798_11364,0,93707,49,0,1,79.11,107.15,79.03,107.38,78.96,107.40,78.95,107.25,78.94,107.10,78.90,107.22,78.89,107.30,78.88,107.47,78.95,107.55,79.03,107.55,78.99,107.42,78.90,107.05,78.86,106.72,78.97,106.53,79.05,106.55,79.08,106.58,79.04,106.58,79.00,106.70,78.97,106.85,78.96,107.00,78.97,107.00,79.00,106.72,79.00,106.42,78.99,106.53,78.94,106.90,78.86,107.15,78.81,107.05,78.78,106.92,78.78,106.95,78.94,106.97,79.11,106.92,79.24,106.85,79.19,106.70,79.10,106.53,79.03,106.35,78.90,106.30,78.81,106.38,78.79,106.53,78.80,106.72,78.81,106.90,78.94,106.90,79.09,106.78,79.29,106.72,79.33,106.83,79.29,107.10,79.12,107.33,78.99,107.03,78.94,106.47,78.96,105.92
RZ_719798_11365,0,93707,50,0,1,78.99,105.97,79.00,106.42,79.05,106.88,79.12,107.28,79.21,107.35,79.25,107.42,79.28,107.38,79.31,107.17,79.38,106.97,79.41,106.72,79.34,106.65,79.25,106.58,79.14,106.67,79.10,106.75,79.09,106.62,79.14,106.40,79.21,106.20,79.33,106.25,79.36,106.30,79.38,106.40,79.31,106.53,79.28,106.67,79.26,106.75,79.25,106.65,79.14,106.55,79.01,106.72,78.91,107.03,78.94,107.03,78.99,106.70,79.16,106.40,79.29,106.55,79.34,106.72,79.34,106.70,79.34,106.53,79.40,106.38,79.38,106.47,79.40,106.53,79.42,106.53,79.36,106.42,79.28,106.35,79.19,106.33,79.20,106.45,79.20,106.58,79.17,106.62,79.14,106.67,79.08,106.70,79.00,106.72,78.95,106.70,78.90,106.75,78.96,106.80
RZ_719798_11366,0,93807,51,100,1,79.04,106.83,79.11,106.75,79.15,106.72,79.21,106.70,79.26,106.75,79.30,106.80,79.30,106.80,79.30,106.83,79.30,106.83,79.30,106.95,79.29,107.08,79.29,107.15,79.30,107.12,79.28,107.20,79.22,107.28,79.17,107.38,79.16,107.42,79.16,107.22,79.16,107.00,79.16,106.92,79.15,107.08,79.15,107.33,79.16,107.45,79.10,107.47,79.09,107.38,79.09,107.28,79.22,107.25,79.33,107.28,79.45,107.30,79.49,107.33,79.42,107.20,79.35,107.08,79.31,107.00,79.38,107.10,79.40,107.20,79.39,107.25,79.36,107.22,79.34,107.17,79.34,107.15,79.34,107.15,79.33,107.22,79.31,107.33,79.30,107.40,79.30,107.40,79.29,107.30,79.29,107.22,79.24,107.17,79.19,107.15,79.12,107.33,79.11,107.50,79.08,107.72
RZ_719798_11367,0,93807,51,0,1,79.05,107.80,78.97,107.88,78.91,107.83,78.85,107.72,78.96,107.58,79.09,107.47,79.17,107.40,79.15,107.40,79.19,107.38,79.25,107.30,79.31,107.20,79.33,107.17,79.39,107.22,79.44,107.30,79.50,107.33,79.49,107.35,79.39,107.38,79.34,107.47,79.29,107.58,79.26,107.65,79.19,107.72,79.16,107.80,79.19,107.80,79.17,107.70,79.11,107.60,79.17,107.72,79.26,107.88,79.35,108.12,79.33,108.22,79.29,108.28,79.25,108.15,79.26,108.05,79.31,108.03,79.36,107.90,79.36,107.80,79.35,107.72,79.29,107.80,79.29,107.50,79.30,107.17,79.30,106.88,79.28,106.92,79.24,106.97,79.25,107.25,79.25,107.50,79.21,107.88,79.20,107.97,79.17,108.03,79.16,108.08,79.15,108.10,79.15,108.17,79.14,108.17
RZ_719798_11368,0,93807,50,0,1,79.11,108.10,79.11,108.20,79.16,108.30,79.20,108.35,79.22,108.10,79.21,107.85,79.20,107.72,79.25,107.67,79.36,107.65,79.47,107.62,79.51,107.65,79.46,107.78,79.39,107.92,79.33,108.05,79.28,108.05,79.26,107.85,79.25,107.65,79.25,107.35,79.26,107.25,79.22,107.35,79.15,107.55,79.08,107.75,79.00,107.80,78.97,107.85,79.12,107.88,79.33,107.88,79.54,107.88,79.56,107.75,79.59,107.62,79.59,107.45,79.58,107.40,79.56,107.45,79.47,107.53,79.39,107.60,79.29,107.72,79.28,107.88,79.30,107.70,79.38,107.38,79.40,107.53,79.39,107.97,79.35,108.47,79.35,108.47,79.36,108.50,79.38,108.40,79.35,108.40,79.31,108.40,79.26,108.30,79.22,108.08,79.30,107.90,79.38,107.90
RZ_719798_11369,0,93807,50,0,1,79.40,107.97,79.36,108.03,79.29,108.08,79.25,108.15,79.22,108.17,79.20,108.20,79.16,108.22,79.16,108.25,79.20,108.35,79.22,108.45,79.22,108.42,79.29,108.33,79.34,108.25,79.36,108.40,79.30,108.53,79.26,108.47,79.22,108.30,79.22,108.03,79.22,107.83,79.21,107.67,79.20,107.62,79.16,107.67,79.14,107.67,79.16,107.58,79.20,107.45,79.26,107.45,79.38,107.55,79.49,107.72,79.41,107.85,79.20,107.97,78.99,107.97,79.03,107.92,79.05,107.78,79.08,107.72,79.09,107.72,79.14,107.80,79.22,107.90,79.30,107.95,79.30,108.03,79.28,108.08,79.24,108.10,79.24,108.00,79.25,107.85,79.28,107.70,79.29,107.72,79.30,107.72,79.29,107.80,79.28,107.88,79.29,107.80,79.30,107.67
RZ_719798_11370,0,93807,50,0,1,79.31,107.50,79.35,107.45,79.38,107.47,79.39,107.58,79.41,107.62,79.42,107.62,79.46,107.60,79.50,107.60,79.53,107.60,79.53,107.58,79.47,107.65,79.41,107.72,79.39,107.72,79.41,107.67,79.42,107.65,79.40,107.65,79.45,107.67,79.51,107.67,79.56,107.65,79.54,107.60,79.49,107.58,79.44,107.60,79.36,107.65,79.30,107.65,79.33,107.60,79.41,107.50,79.49,107.40,79.46,107.28,79.41,107.22,79.36,107.20,79.41,107.17,79.51,107.08,79.66,107.00,79.74,107.00,79.71,107.12,79.66,107.30,79.61,107.42,79.62,107.45,79.62,107.42,79.51,107.40,79.40,107.38,79.29,107.38,79.28,107.62,79.29,107.92,79.31,108.05,79.35,107.92,79.42,107.78,79.49,107.78,79.55,107.78,79.56,107.70
RZ_719798_11371,0,93807,49,0,1,79.56,107.62,79.56,107.47,79.42,107.35,79.29,107.20,79.19,107.42,79.21,107.70,79.25,108.03,79.24,108.10,79.24,108.17,79.24,108.17,79.22,108.15,79.20,108.10,79.19,108.12,79.30,108.10,79.41,108.10,79.51,108.10,79.50,108.10,79.40,108.10,79.31,108.15,79.22,108.20,79.21,108.20,79.21,108.12,79.16,108.08,79.08,108.20,78.99,108.38,79.16,108.40,79.40,108.12,79.59,107.90,79.49,107.80,79.40,107.72,79.36,107.62,79.35,107.85,79.34,108.20,79.36,108.28,79.39,108.10,79.40,108.03,79.36,108.20,79.36,108.35,79.38,108.40,79.44,108.25,79.46,108.08,79.47,107.92,79.45,108.00,79.42,108.05,79.39,108.00,79.35,107.95,79.33,107.88,79.34,107.90,79.35,107.90
RZ_719798_11372,0,93807,50,0,1,79.36,107.88,79.34,107.88,79.33,107.83,79.36,107.78,79.40,108.12,79.45,108.55,79.35,108.92,79.28,108.78,79.26,108.38,79.33,108.05,79.42,107.75,79.49,107.70,79.61,107.65,79.70,107.62,79.78,107.67,79.78,107.72,79.62,107.83,79.46,107.83,79.39,107.85,79.49,107.62,79.45,107.42,79.31,107.42,79.21,107.62,79.22,107.80,79.26,107.65,79.29,107.47,79.34,107.30,79.35,107.28,79.35,107.28,79.33,107.28,79.34,107.20,79.34,107.15,79.34,107.40,79.34,107.70,79.35,107.85,79.34,107.67,79.33,107.47,79.31,107.42,79.33,107.42,79.38,107.45,79.41,107.50,79.51,107.50,79.59,107.50,79.75,107.17,79.84,106.85,79.83,106.62,79.70,106.80,79.54,107.03,79.38,107.28,79.22,107.45
RZ_719798_11373,0,93907,50,100,1,79.15,107.55,79.20,107.58,79.31,107.58,79.39,107.55,79.42,107.58,79.39,107.65,79.47,107.67,79.59,107.65,79.65,107.60,79.54,107.55,79.45,107.65,79.41,107.75,79.42,107.83,79.40,107.78,79.38,107.75,79.38,107.72,79.29,107.75,79.22,107.90,79.19,108.03,79.20,108.10,79.16,108.00,79.10,107.80,79.20,107.62,79.30,107.72,79.46,107.90,79.56,108.10,79.66,108.15,79.53,107.92,79.35,107.65,79.21,107.33,79.29,107.22,79.35,107.17,79.39,107.15,79.39,107.12,79.33,107.08,79.26,107.10,79.30,107.12,79.39,107.33,79.46,107.50,79.46,107.65,79.46,107.67,79.44,107.67,79.41,107.62,79.39,107.58,79.44,107.50,79.51,107.50,79.62,107.50,79.65,107.60,79.67,107.72,79.54,107.83
RZ_719798_11374,0,93907,50,0,1,79.42,107.80,79.38,107.65,79.45,107.50,79.55,107.17,79.58,107.00,79.55,107.00,79.51,107.42,79.51,107.83,79.55,107.97,79.58,107.88,79.58,107.78,79.55,107.70,79.45,107.55,79.38,107.42,79.33,107.22,79.34,107.10,79.30,107.35,79.22,107.75,79.16,108.15,79.14,108.17,79.17,108.20,79.30,108.22,79.42,107.83,79.44,107.38,79.35,106.95,79.24,106.85,79.22,106.80,79.24,106.80,79.21,106.90,79.17,106.97,79.21,107.00,79.29,106.95,79.35,107.12,79.36,107.28,79.40,107.35,79.46,107.20,79.50,107.45,79.42,107.80,79.33,108.17,79.22,108.00,79.21,107.80,79.20,107.83,79.20,108.00,79.21,108.20,79.22,108.15,79.26,108.08,79.30,107.92,79.25,107.83,79.17,107.78,79.09,107.83
RZ_719798_11375,0,93907,49,0,1,79.09,107.90,79.19,107.85,79.30,107.80,79.41,107.70,79.42,107.65,79.39,107.58,79.35,107.78,79.30,108.00,79.31,107.92,79.34,107.60,79.36,107.40,79.34,107.53,79.30,107.67,79.26,107.78,79.24,107.88,79.21,108.05,79.19,108.17,79.14,108.12,79.09,107.95,79.04,107.90,79.03,108.03,79.01,107.97,78.96,107.80,78.90,107.62,78.84,107.65,78.81,107.70,78.79,107.75,78.83,107.78,78.90,107.80,78.96,107.83,78.99,107.83,79.04,107.83,79.11,107.83,79.17,107.80,79.16,107.78,79.17,107.85,79.25,107.92,79.31,108.03,79.34,108.08,79.22,108.08,79.12,107.90,79.01,107.72,78.99,107.67,79.09,107.90,79.21,108.10,79.39,108.20,79.42,108.10,79.45,108.00,79.42,107.90
RZ_719798_11376,0,93907,50,0,1,79.42,107.95,79.45,108.00,79.46,107.97,79.41,107.90,79.36,107.80,79.39,107.55,79.44,107.33,79.46,107.38,79.44,107.62,79.38,107.90,79.35,107.95,79.33,107.95,79.33,107.88,79.33,107.80,79.36,107.78,79.40,107.78,79.36,107.78,79.29,107.78,79.22,107.80,79.24,107.80,79.16,107.90,79.09,108.03,79.09,108.15,79.16,108.12,79.25,107.90,79.28,107.67,79.29,107.55,79.25,107.60,79.21,107.65,79.24,107.67,79.29,107.67,79.35,107.78,79.35,107.92,79.34,108.10,79.35,108.03,79.35,107.88,79.35,107.70,79.35,107.70,79.31,107.67,79.28,107.62,79.24,107.65,79.17,107.70,79.10,107.83,79.14,107.92,79.25,108.03,79.36,108.03,79.29,108.10,79.20,108.12,79.12,107.83,79.16,107.50
RZ_719798_11377,0,93907,51,0,1,79.17,107.30,79.16,107.45,79.29,107.58,79.44,107.58,79.54,107.33,79.45,107.12,79.29,106.83,79.15,106.75,79.06,106.80,79.04,107.20,78.97,107.50,78.94,107.65,78.91,107.55,78.91,107.55,79.04,107.53,79.16,107.53,79.25,107.55,79.17,107.60,79.05,107.75,78.95,107.85,78.94,107.75,78.96,107.55,78.97,107.35,78.96,107.55,79.01,107.75,79.05,108.03,79.08,108.10,79.09,107.80,79.10,107.42,79.12,107.10,79.15,107.08,79.22,107.03,79.28,106.97,79.35,107.08,79.36,107.15,79.41,107.20,79.41,107.35,79.30,107.50,79.17,107.60,79.12,107.55,79.19,107.47,79.26,107.50,79.25,107.55,79.26,107.60,79.29,107.62,79.31,107.55,79.31,107.47,79.34,107.28,79.38,107.15,79.40,107.05,79.36,107.05
RZ_719798_11378,0,93907,51,0,1,79.29,107.05,79.21,107.05,79.22,107.12,79.25,107.17,79.29,107.15,79.30,107.12,79.30,107.10,79.28,107.05,79.39,106.97,79.50,106.97,79.44,107.05,79.25,107.15,79.05,107.17,79.08,107.12,79.09,107.08,79.14,107.08,79.21,107.10,79.28,107.15,79.24,107.20,79.17,107.28,79.11,107.20,79.11,107.08,79.10,106.90,79.10,106.83,79.12,106.70,79.15,106.62,79.17,106.50,79.19,106.42,79.19,106.90,79.17,107.42,79.21,107.72,79.28,107.47,79.34,107.17,79.46,107.03,79.60,106.97,79.70,106.97,79.65,106.97,79.56,106.90,79.46,107.05,79.39,107.30,79.35,107.58,79.34,107.62,79.20,107.65,79.08,107.45,79.05,107.30,79.19,107.22,79.31,107.30,79.24,107.33,79.14,107.30,79.06,107.30,79.10,107.38
RZ_719798_11379,0,93907,50,0,1,79.15,107.42,79.20,107.33,79.22,107.17,79.19,107.03,79.12,107.08,79.12,107.10,79.17,107.10,79.26,107.08,79.31,107.05,79.36,107.08,79.38,107.10,79.41,107.12,79.45,107.10,79.47,107.10,79.47,107.22,79.46,107.38,79.39,107.45,79.31,107.33,79.22,107.20,79.25,107.15,79.29,107.12,79.34,106.83,79.36,106.53,79.40,106.28,79.42,106.40,79.45,106.53,79.42,106.62,79.44,106.67,79.46,106.85,79.56,107.12,79.62,107.40,79.74,107.55,79.79,107.55,79.66,107.53,79.47,107.50,79.26,107.22,79.25,107.00,79.25,106.85,79.29,107.00,79.30,107.17,79.38,107.25,79.45,107.22,79.46,107.20,79.40,107.17,79.39,107.17,79.44,107.25,79.47,107.33,79.42,107.33,79.41,107.03,79.39,106.70
RZ_719798_11380,0,94007,50,100,1,79.40,106.53,79.39,106.60,79.42,106.65,79.49,106.70,79.55,106.78,79.62,106.85,79.66,106.97,79.65,107.08,79.60,107.17,79.55,107.08,79.51,107.03,79.45,106.97,79.40,107.00,79.40,107.00,79.42,107.03,79.45,107.03,79.49,107.08,79.50,107.12,79.47,107.20,79.44,107.22,79.41,107.22,79.46,107.20,79.50,107.15,79.55,107.12,79.61,107.08,79.65,107.03,79.67,106.97,79.66,106.97,79.66,106.95,79.66,106.92,79.64,106.85,79.59,106.75,79.55,106.70,79.54,106.72,79.50,106.80,79.45,106.88,79.40,106.92,79.51,106.85,79.64,106.72,79.78,106.62,79.80,106.70,79.83,106.75,79.85,106.70,79.84,106.65,79.84,106.50,79.72,106.45,79.62,106.38,79.51,106.35,79.51,106.33,79.51,106.47
RZ_719798_11381,0,94007,50,0,1,79.50,106.62,79.46,106.80,79.45,106.85,79.42,106.97,79.45,107.10,79.46,106.83,79.46,106.50,79.60,106.25,79.75,106.28,79.90,106.30,79.90,106.33,79.85,106.45,79.79,106.58,79.74,106.50,79.75,106.33,79.76,106.17,79.76,106.15,79.66,106.15,79.56,106.28,79.58,106.42,79.66,106.62,79.83,106.70,79.89,106.78,79.94,106.78,79.94,106.75,79.94,106.75,79.84,106.75,79.75,106.47,79.74,106.20,79.83,105.92,79.90,105.95,79.91,105.97,79.89,106.10,79.78,106.33,79.66,106.53,79.76,106.62,79.94,106.60,79.99,106.58,79.84,106.58,79.70,106.58,79.65,106.70,79.61,106.83,79.50,107.00,79.42,107.05,79.45,107.05,79.55,107.05,79.70,106.95,79.79,106.90,79.92,106.88,80.05,106.72
RZ_719798_11382,0,94007,50,0,1,79.91,106.50,79.74,106.28,79.67,106.20,79.81,106.15,79.97,105.97,80.00,105.85,80.01,106.00,80.01,106.30,80.01,106.60,79.95,106.60,79.86,106.60,79.78,106.40,79.79,106.17,79.79,106.03,79.79,106.10,79.79,106.20,79.80,106.28,79.80,106.28,79.75,106.30,79.74,106.42,79.74,106.53,79.78,106.53,79.78,106.55,79.78,106.62,79.78,106.53,79.80,106.33,79.84,106.17,79.90,106.20,79.95,106.22,79.90,106.28,79.80,106.33,79.71,106.33,79.72,106.28,79.72,106.10,79.66,106.00,79.60,105.88,79.62,105.85,79.74,105.85,79.84,105.88,79.85,105.97,79.85,105.97,79.88,106.00,79.89,105.88,79.90,105.88,79.90,105.88,79.99,105.90,80.09,106.12,80.17,106.30,80.14,106.47,80.08,106.50
RZ_719798_11383,0,94007,50,0,1,80.03,106.53,80.00,106.55,80.03,106.53,80.04,106.60,80.06,106.65,80.16,106.47,80.25,106.22,80.31,105.97,80.22,105.95,80.15,105.92,80.10,106.10,80.16,106.30,80.21,106.47,80.29,106.60,80.30,106.75,80.16,106.70,80.01,106.50,79.94,105.97,80.00,105.67,80.04,105.65,80.04,105.95,80.05,106.22,80.06,106.20,80.01,106.17,79.97,106.20,79.92,106.20,79.89,106.28,79.84,106.35,79.83,106.35,79.96,106.30,80.11,106.28,80.26,106.30,80.29,106.35,80.39,106.35,80.46,106.38,80.36,106.42,80.19,106.50,79.99,106.58,79.95,106.60,79.90,106.55,79.88,106.50,79.88,106.42,79.92,106.35,80.03,106.28,80.08,106.38,80.15,106.55,80.21,106.42,80.29,106.15,80.30,106.05,80.36,106.22
RZ_719798_11384,0,94007,50,0,1,80.44,106.38,80.35,106.33,80.20,106.30,80.10,106.30,80.16,106.33,80.19,106.40,80.16,106.42,80.12,106.38,80.16,106.28,80.22,106.10,80.29,105.97,80.33,106.00,80.34,106.03,80.34,106.08,80.38,105.88,80.40,105.80,80.47,105.80,80.50,105.90,80.46,105.92,80.41,105.85,80.34,105.65,80.31,105.53,80.29,105.65,80.36,105.78,80.50,105.90,80.65,105.72,80.55,105.65,80.39,105.58,80.22,105.60,80.30,105.65,80.38,105.72,80.42,106.12,80.39,106.55,80.35,106.80,80.34,106.65,80.34,106.50,80.35,106.33,80.35,106.17,80.26,106.03,80.17,106.12,80.20,106.20,80.38,106.17,80.56,106.05,80.70,105.95,80.78,105.95,80.62,106.33,80.39,106.72,80.15,106.90,80.15,106.70,80.14,106.50
RZ_719798_11385,0,94007,50,0,1,80.12,106.53,80.11,106.70,80.11,106.88,80.12,107.00,80.06,106.95,79.99,106.67,79.96,106.45,80.08,106.35,80.16,106.45,80.21,106.28,80.25,106.03,80.30,106.17,80.34,106.58,80.34,106.97,80.35,106.95,80.34,106.90,80.20,106.85,80.06,106.85,80.06,106.88,80.19,106.90,80.30,106.88,80.33,107.05,80.35,107.15,80.42,107.20,80.47,107.10,80.54,107.12,80.55,107.22,80.49,107.30,80.31,107.25,80.14,107.20,80.14,107.10,80.22,107.10,80.30,107.28,80.28,107.45,80.26,107.65,80.26,107.67,80.26,107.42,80.28,107.12,80.29,106.83,80.26,106.83,80.20,106.88,80.15,106.90,80.15,107.00,80.17,107.05,80.20,107.12,80.21,107.15,80.22,107.10,80.16,107.05,80.10,107.08,80.16,107.20
RZ_719798_11386,0,94007,49,0,1,80.29,107.35,80.31,107.45,80.22,107.47,80.14,107.47,80.14,107.33,80.21,107.20,80.25,107.10,80.29,107.10,80.26,107.12,80.28,107.10,80.29,107.20,80.33,107.25,80.36,107.28,80.28,107.20,80.15,107.17,80.17,107.08,80.33,106.95,80.45,106.88,80.44,106.92,80.41,106.88,80.41,106.80,80.35,106.90,80.25,107.05,80.14,107.22,80.05,107.28,80.01,107.38,80.01,107.50,80.09,107.58,80.20,107.22,80.26,106.85,80.24,106.92,80.19,107.35,80.15,107.60,80.28,107.42,80.34,107.25,80.35,107.28,80.28,107.33,80.25,107.33,80.35,107.30,80.46,107.28,80.45,107.40,80.35,107.45,80.26,107.53,80.29,107.55,80.31,107.67,80.31,107.83,80.33,107.60,80.53,107.50,80.72,107.50
RZ_719798_11387,0,94007,51,0,1,80.86,107.80,80.78,107.95,80.66,107.80,80.58,107.65,80.64,107.40,80.74,107.30,80.79,107.58,80.71,107.92,80.65,107.95,80.64,107.62,80.56,107.40,80.39,107.85,80.17,108.30,80.09,108.47,80.11,108.12,80.25,107.75,80.35,107.58,80.36,107.62,80.31,107.75,80.30,107.88,80.24,107.92,80.20,107.95,80.21,107.92,80.35,107.80,80.50,107.65,80.56,107.50,80.56,107.47,80.55,107.47,80.56,107.70,80.54,107.95,80.49,108.17,80.42,108.05,80.40,107.83,80.38,107.60,80.58,107.47,80.75,107.47,80.70,107.47,80.49,107.45,80.28,107.42,80.29,107.35,80.30,107.30,80.31,107.12,80.45,106.95,80.58,106.97,80.65,107.35,80.61,107.75,80.58,107.95,80.58,108.08,80.58,108.15,80.54,108.25,80.54,108.15
RZ_719798_11388,0,94007,49,0,1,80.54,108.05,80.56,107.92,80.56,107.88,80.56,107.83,80.54,107.90,80.50,108.03,80.45,108.12,80.41,108.00,80.41,107.88,80.44,107.97,80.49,108.22,80.54,108.38,80.58,108.25,80.54,108.10,80.49,108.03,80.45,108.00,80.44,107.97,80.44,108.03,80.49,108.05,80.46,108.05,80.45,108.00,80.42,107.92,80.50,108.03,80.60,108.15,80.61,108.25,80.60,108.17,80.58,108.28,80.58,108.42,80.58,108.20,80.62,107.55,80.69,106.92,80.74,106.67,80.74,107.00,80.72,107.33,80.71,107.65,80.71,107.62,80.70,107.55,80.69,107.53,80.74,107.50,80.80,107.70,80.78,107.90,80.67,107.78,80.59,107.50,80.60,107.20,80.79,107.17,80.94,107.72,80.96,108.30,80.84,108.60,80.75,108.05
RZ_719798_11389,0,94007,51,0,1,80.83,107.47,80.88,107.17,80.89,107.15,80.83,107.10,80.76,107.00,80.74,106.95,80.74,107.05,80.74,107.20,80.72,107.53,80.67,107.70,80.61,107.83,80.64,107.75,80.72,107.85,80.80,108.12,80.79,108.42,80.89,108.15,81.01,107.75,81.12,107.35,81.12,107.38,81.09,107.40,81.04,107.70,81.00,108.03,80.99,108.28,81.01,108.22,81.01,108.17,81.03,108.17,80.89,108.40,80.71,108.62,80.56,108.60,80.55,108.35,80.60,108.22,80.79,108.30,80.96,108.38,81.08,108.38,81.04,108.35,80.99,108.35,80.97,108.35,80.92,108.35,80.89,108.40,80.86,108.45,80.61,108.75,80.35,109.30,80.08,109.95,80.06,110.33,80.06,110.42,80.04,110.70,79.99,111.00,79.65,111.40,79.33,111.67,79.00,112.10,78.94,112.55
RZ_719798_11390,0,94007,50,0,1,78.89,112.88,78.85,113.30,78.84,113.65,78.86,114.00,78.90,114.12,78.91,114.25,79.06,114.35,79.20,114.53,79.38,114.67,79.40,114.80,79.45,114.85,79.46,114.85,79.30,114.75,79.14,114.60,78.99,114.47,78.95,114.42,78.89,114.42,78.89,114.42,79.00,114.42,79.14,114.45,79.26,114.47,79.31,114.53,79.31,114.62,79.29,114.70,79.29,114.67,79.35,114.58,79.42,114.22,79.49,113.90,79.45,113.80,79.30,114.00,79.16,114.08,79.20,113.97,79.33,114.17,79.31,114.47,79.16,114.80,79.05,114.85,79.09,114.58,79.10,114.12,79.11,113.65,79.14,113.47,79.19,113.47,79.25,113.50,79.28,113.45,79.46,113.35,79.66,113.20,79.65,113.20,79.42,113.30,79.19,113.38,79.20,113.40,79.21,113.42
RZ_719798_11391,0,94007,49,0,1,79.22,113.42,79.26,113.28,79.34,113.10,79.39,113.22,79.41,113.50,79.40,113.65,79.46,113.50,79.51,113.33,79.56,113.30,79.56,113.20,79.47,113.12,79.38,113.17,79.29,113.25,79.35,113.28,79.42,113.20,79.51,113.15,79.54,113.15,79.54,112.97,79.44,112.80,79.34,112.90,79.26,113.17,79.22,113.45,79.21,113.38,79.21,113.28,79.24,113.15,79.26,112.97,79.34,112.75,79.45,112.62,79.55,112.58,79.59,112.62,79.58,112.62,79.55,112.65,79.53,112.70,79.50,112.78,79.51,112.88,79.53,112.92,79.53,112.95,79.49,112.90,79.50,112.50,79.51,112.15,79.51,112.10,79.55,112.40,79.59,112.70,79.60,112.80,79.58,112.90,79.58,113.00,79.60,112.92,79.64,112.83,79.60,112.72
RZ_719798_11392,0,94007,50,0,1,79.51,112.70,79.42,112.70,79.42,112.75,79.46,112.85,79.49,112.92,79.47,112.95,79.46,112.95,79.45,112.83,79.45,112.58,79.46,112.33,79.49,112.20,79.51,112.20,79.51,112.25,79.51,112.33,79.51,112.42,79.65,112.55,79.79,112.62,79.96,112.45,79.99,112.20,80.00,111.88,79.94,111.83,79.86,112.17,79.88,112.58,79.90,113.03,79.97,113.03,80.00,113.03,80.03,112.90,79.92,112.58,79.85,112.25,79.80,112.03,79.83,112.05,79.84,112.10,79.89,112.35,79.97,112.55,80.03,112.72,79.99,112.67,79.86,112.62,79.78,112.53,79.67,112.45,79.67,112.38,79.65,112.38,79.65,112.40,79.53,112.45,79.46,112.47,79.40,112.65,79.45,112.80,79.47,112.67,79.50,112.40,79.54,112.12,79.55,112.10
RZ_719798_11393,0,94107,50,100,1,79.62,112.03,79.69,111.95,79.83,111.92,79.91,112.05,79.97,112.22,79.95,112.55,79.95,112.85,79.96,113.10,80.00,113.15,79.97,113.10,79.94,113.00,79.84,112.85,79.78,112.72,79.71,112.70,79.70,112.67,79.69,112.58,79.70,112.33,79.72,112.17,79.79,112.10,79.80,112.10,79.79,112.12,79.72,112.15,79.67,112.08,79.66,112.00,79.65,112.00,79.66,112.10,79.61,112.22,79.58,112.25,79.51,112.22,79.49,112.40,79.42,112.70,79.36,113.08,79.42,113.22,79.56,112.97,79.71,112.65,79.76,112.62,79.78,112.90,79.76,113.15,79.74,113.12,79.72,113.12,79.72,113.12,79.78,113.10,79.84,113.08,79.84,113.08,79.79,113.10,79.74,113.12,79.64,113.22,79.53,113.35,79.59,113.47,79.78,113.25
RZ_719798_11394,0,94107,50,0,1,79.92,112.97,79.90,113.10,79.81,113.45,79.70,113.55,79.54,113.28,79.44,112.90,79.39,112.80,79.39,112.95,79.54,113.17,79.67,113.58,79.81,113.70,79.76,113.70,79.74,113.40,79.72,112.95,79.75,112.65,79.84,112.53,79.94,112.60,80.04,112.62,79.95,112.65,79.85,112.67,79.90,112.75,80.05,112.75,80.04,112.75,79.86,112.90,79.67,113.08,79.65,113.28,79.70,113.33,79.76,113.38,79.83,113.42,79.90,113.42,79.97,113.38,79.97,113.25,79.88,113.17,79.78,113.15,79.75,113.25,79.75,113.35,79.78,113.30,79.80,113.15,79.81,113.12,79.71,113.38,79.61,113.65,79.61,113.70,79.71,113.47,79.88,113.33,79.94,113.30,80.00,113.38,79.97,113.42,79.94,113.45,79.88,113.45,79.81,113.45
RZ_719798_11395,0,94107,50,0,1,79.75,113.42,79.71,113.38,79.67,113.25,79.64,113.17,79.59,113.35,79.55,113.58,79.51,113.85,79.46,113.97,79.41,114.10,79.44,114.10,79.49,113.97,79.54,113.85,79.56,113.80,79.61,113.65,79.67,113.45,79.69,113.22,79.67,113.30,79.64,113.50,79.62,113.72,79.64,113.80,79.65,113.80,79.67,113.70,79.66,113.62,79.66,113.78,79.67,113.95,79.62,114.15,79.59,113.92,79.53,113.70,79.51,113.65,79.56,113.80,79.62,113.95,79.69,113.95,79.67,113.97,79.66,114.05,79.67,114.10,79.69,114.15,79.70,114.17,79.70,114.22,79.76,114.20,79.88,114.12,80.00,114.05,80.01,114.25,79.95,114.45,79.90,114.65,79.88,114.72,79.84,114.83,79.79,114.90,79.76,114.75,79.83,114.60,79.88,114.45
RZ_719798_11396,0,94107,50,0,1,79.85,114.38,79.78,114.42,79.69,114.47,79.75,114.47,79.80,114.45,79.88,114.40,79.89,114.62,79.90,114.85,79.85,115.10,79.79,115.15,79.76,115.20,79.79,115.25,79.79,115.25,79.76,115.25,79.79,115.33,79.86,115.40,79.95,115.50,79.81,115.58,79.64,115.65,79.64,115.85,79.79,116.10,79.97,116.33,80.01,116.42,79.99,116.45,79.97,116.45,80.01,116.08,80.10,115.67,80.15,115.42,80.10,115.50,80.08,115.55,80.06,115.45,80.01,115.47,79.84,115.60,79.62,115.80,79.50,115.92,79.49,115.97,79.49,116.00,79.49,116.05,79.60,116.10,79.64,116.10,79.69,116.10,79.56,116.22,79.55,116.33,79.58,116.40,79.61,116.35,79.64,116.35,79.62,116.40,79.61,116.45,79.74,116.60,79.89,116.67
RZ_719798_11397,0,94107,50,0,1,80.00,116.75,79.99,116.70,79.99,116.70,79.96,116.62,79.94,116.53,79.97,116.58,80.04,116.70,80.12,116.90,80.14,116.97,80.14,117.10,80.14,117.15,80.06,117.30,79.97,117.40,79.88,117.45,79.81,117.33,79.78,116.97,79.80,116.70,79.85,116.72,79.95,116.97,79.99,117.20,80.09,117.08,80.12,116.97,79.97,116.92,79.80,116.62,79.76,116.33,79.89,116.22,80.01,116.45,79.99,116.78,79.99,116.88,79.99,117.00,79.99,117.03,79.99,117.03,79.94,117.03,79.88,117.35,79.81,117.67,79.79,117.70,79.78,117.40,79.78,117.08,79.76,117.10,79.86,117.05,79.99,116.97,80.09,117.10,80.09,117.28,79.99,117.28,79.90,117.12,80.00,116.95,80.20,116.92,80.42,116.88,80.44,116.85,80.41,116.85
RZ_719798_11398,0,94107,49,0,1,80.31,116.88,80.22,116.85,80.19,116.78,80.19,116.67,80.17,116.80,80.16,116.92,80.19,117.08,80.22,117.00,80.17,116.95,80.00,117.20,79.83,117.53,79.64,117.97,79.53,118.15,79.61,118.08,79.81,117.83,80.01,117.58,79.90,117.60,79.79,117.55,79.67,117.38,79.69,117.20,79.78,117.20,79.85,117.33,79.99,117.30,80.04,117.20,80.16,117.10,80.21,117.17,80.29,117.25,80.29,117.45,80.40,117.53,80.50,117.60,80.40,117.65,80.21,117.72,80.01,117.83,79.95,117.83,79.89,117.85,79.79,117.80,79.75,117.65,79.67,117.53,79.62,117.55,79.58,117.75,79.58,117.92,79.58,118.12,79.62,118.25,79.72,118.05,79.83,117.67,79.89,117.35,79.89,117.38,79.88,117.40,79.94,117.45
RZ_719798_11399,0,94107,50,0,1,79.99,117.60,80.03,117.70,79.97,117.85,79.89,117.83,79.83,117.75,79.78,117.62,79.76,117.55,79.72,117.53,79.69,117.58,79.64,117.55,79.85,117.38,80.09,117.17,80.36,117.17,80.41,117.30,80.54,117.42,80.61,117.50,80.39,117.70,80.09,117.90,79.76,118.08,79.74,118.15,79.80,117.88,79.88,117.55,79.99,117.40,80.05,117.58,80.11,117.42,80.11,117.12,80.06,116.90,80.03,117.08,79.95,117.20,79.89,117.25,79.85,117.20,79.85,117.35,79.85,117.50,79.89,117.60,80.03,117.70,80.16,117.95,80.00,118.22,79.74,118.30,79.47,118.20,79.47,118.15,79.59,118.15,79.69,118.10,79.79,117.95,79.67,117.80,79.59,117.60,79.50,117.47,79.50,117.42,79.39,117.65,79.28,117.78,79.24,117.88
RZ_719798_11400,0,94107,51,0,1,79.38,117.90,79.55,117.92,79.69,117.92,79.80,117.85,79.74,117.80,79.67,117.78,79.44,118.08,79.31,118.33,79.26,118.58,79.41,118.58,79.59,117.95,79.69,117.33,79.72,116.62,79.74,116.55,79.72,116.88,79.66,117.45,79.61,118.03,79.64,118.15,79.70,118.15,79.84,118.12,79.96,117.65,80.10,117.17,80.16,117.03,80.17,117.38,80.16,117.70,80.11,117.67,80.19,117.47,80.21,117.25,80.26,117.10,79.99,117.20,79.74,117.33,79.51,117.38,79.51,117.38,79.71,117.33,80.05,117.28,80.45,117.12,80.64,117.00,80.42,116.88,80.16,116.85,79.94,116.83,80.03,116.70,80.10,116.62,80.15,116.42,80.10,116.30,79.96,116.55,79.81,116.97,79.88,117.35,79.97,117.30,80.09,117.22,80.36,117.12,80.70,117.05
RZ_719798_11401,0,94107,51,0,1,81.06,116.97,81.10,116.72,80.96,116.53,80.80,116.33,80.64,116.33,80.41,116.62,80.17,116.92,79.94,117.25,79.95,117.35,79.99,117.47,80.01,117.72,80.08,117.88,80.15,117.70,80.24,117.55,80.16,117.45,80.03,117.65,79.92,117.25,79.95,116.80,79.97,116.47,79.96,116.75,79.99,117.03,80.08,117.22,80.17,117.33,80.22,117.45,80.22,117.38,80.25,117.12,80.31,116.88,80.34,116.88,80.36,116.97,80.59,116.88,80.81,116.67,80.58,116.80,80.11,117.12,79.75,117.35,79.94,117.20,80.08,117.03,80.12,116.90,80.21,116.88,80.34,117.03,80.42,117.22,80.31,117.47,80.20,117.60,80.20,117.72,80.24,117.75,80.33,117.70,80.41,117.10,80.47,116.50,80.46,116.50,80.39,117.05,80.29,117.40,80.17,117.20
RZ_719798_11402,0,94107,50,0,1,79.81,117.10,79.49,117.33,79.22,117.55,79.22,117.62,79.34,117.58,79.46,117.47,79.59,117.45,79.62,117.65,79.66,117.85,79.69,117.92,79.66,117.70,79.62,117.47,79.67,117.35,79.84,117.30,79.96,117.25,79.96,117.25,79.84,117.30,79.78,116.53,79.84,115.72,79.90,115.15,79.92,115.40,80.03,114.78,80.22,113.97,80.41,113.15,80.53,112.55,80.61,111.88,80.90,110.58,81.06,109.83,81.19,109.10,81.14,108.97,81.16,109.00,81.08,109.03,80.99,108.60,80.89,108.35,80.90,108.08,80.95,107.50,81.15,106.50,81.34,105.60,81.31,105.47,81.19,105.55,81.06,105.53,80.92,105.58,80.83,105.62,80.74,104.95,80.80,104.25,80.83,103.60,80.84,103.65,80.81,103.85,80.67,104.00,80.55,103.75
RZ_719798_11403,0,94107,50,0,1,80.42,103.42,80.42,103.08,80.42,103.05,80.59,102.80,80.81,102.20,81.00,101.70,81.04,101.15,81.03,100.78,81.09,100.38,81.19,100.08,81.20,99.95,81.14,99.85,81.08,99.85,80.97,100.25,80.80,100.67,80.78,101.12,80.88,100.50,81.04,99.85,80.99,99.22,80.83,99.25,80.50,99.22,80.26,99.20,80.08,99.72,80.08,100.28,80.06,100.95,80.08,101.05,80.09,100.75,80.10,100.35,79.84,100.03,79.56,100.03,79.28,100.00,79.26,100.10,79.28,100.30,79.31,100.50,79.31,100.20,79.29,99.85,79.28,99.50,79.31,99.65,79.34,99.83,79.34,100.03,79.34,100.08,79.35,100.12,79.36,100.17,79.36,100.10,79.35,100.03,79.41,99.90,79.50,99.78,79.58,99.67,79.60,99.67,79.60,100.00
RZ_719798_11404,0,94107,50,0,1,79.64,100.35,79.66,100.38,79.70,100.08,79.67,99.83,79.65,99.83,79.66,99.90,79.69,100.03,79.60,100.17,79.47,100.28,79.45,100.30,79.54,100.30,79.64,100.28,79.65,100.33,79.65,100.38,79.67,100.25,79.62,100.10,79.56,99.92,79.50,99.90,79.60,99.80,79.64,99.50,79.67,99.22,79.96,98.85,80.33,98.67,80.54,98.58,80.36,98.78,80.03,99.38,79.83,99.88,79.67,100.28,79.67,100.28,79.69,99.92,79.72,99.75,79.76,99.53,79.78,99.62,79.76,99.58,79.74,99.67,79.74,99.88,79.72,100.08,79.74,99.80,79.66,99.45,79.59,98.92,79.67,98.78,79.86,98.60,79.99,98.58,79.89,98.90,79.80,99.22,79.78,99.33,79.91,99.03,80.00,98.97,80.05,99.38,79.96,99.85
RZ_719798_11405,0,94107,50,0,1,79.90,100.03,79.89,99.90,79.90,99.67,79.84,99.65,79.74,99.70,79.75,99.80,79.88,99.70,80.00,99.60,80.05,99.50,80.09,99.40,80.05,99.25,80.04,99.15,80.01,99.25,79.99,99.40,79.94,99.60,79.90,99.62,79.92,99.62,79.79,99.62,79.64,99.72,79.69,99.80,79.89,99.65,80.10,99.40,80.11,99.17,80.15,99.20,80.19,99.25,80.19,99.28,80.12,99.22,80.14,99.20,80.17,99.17,80.17,99.15,80.09,99.08,79.97,98.97,79.94,98.97,79.91,99.08,79.97,99.12,80.04,99.12,80.05,99.12,79.99,99.20,79.84,99.28,79.76,99.28,79.69,99.30,79.72,99.33,79.76,99.33,79.86,99.25,79.89,99.15,79.90,99.00,79.86,98.92,79.88,98.90,79.88,98.97,79.89,99.00
RZ_719798_11406,0,94107,49,0,1,79.88,99.00,79.86,98.97,79.85,99.03,79.85,99.38,79.86,99.67,79.88,99.67,79.95,99.40,80.03,99.12,80.12,99.12,80.16,99.15,80.25,99.17,80.30,99.22,80.33,99.08,80.28,98.92,80.19,99.03,80.15,99.28,80.14,99.55,80.12,99.53,80.08,99.53,80.01,99.53,79.97,99.45,79.96,99.33,79.95,99.17,80.01,99.10,79.97,99.28,79.94,99.50,79.83,99.70,79.83,99.60,79.78,99.42,79.75,99.28,79.74,99.22,80.00,99.15,80.25,99.15,80.38,99.25,80.26,99.40,80.15,99.47,80.16,99.40,80.17,99.30,80.03,99.30,79.88,99.42,79.79,99.60,79.84,99.65,79.90,99.65,79.92,99.58,79.95,99.50,79.89,99.47,79.80,99.42,79.76,99.45,79.81,99.50
RZ_719798_11407,0,94108,51,1,1,79.92,99.55,80.00,99.55,80.10,99.60,80.12,99.67,80.24,99.72,80.31,99.75,80.19,99.83,79.97,99.90,79.90,99.90,80.04,99.83,80.17,99.72,80.19,99.70,79.97,99.70,79.78,99.62,79.61,99.55,79.71,99.45,79.84,99.42,79.92,99.35,79.99,99.28,80.04,99.20,80.09,99.12,80.11,98.90,80.10,98.72,80.15,98.78,80.17,99.20,80.10,99.65,80.03,99.83,79.95,99.78,79.92,99.72,79.85,99.65,79.76,99.60,79.72,99.55,79.72,99.47,79.71,99.35,79.76,99.22,79.78,99.15,79.78,99.15,79.78,99.12,79.76,99.10,79.74,99.25,79.78,99.42,79.83,99.42,79.90,99.38,79.92,99.42,79.91,99.65,79.90,99.70,79.88,99.65,79.90,99.58,79.92,99.55,79.91,99.53,79.89,99.50
RZ_719798_11408,0,94108,50,0,1,79.86,99.62,79.83,99.78,79.74,99.70,79.66,99.50,79.58,99.25,79.54,99.20,79.49,99.12,79.49,99.05,79.50,98.92,79.51,98.85,79.53,99.10,79.53,99.38,79.49,99.60,79.45,99.47,79.47,99.35,79.67,99.30,79.86,99.28,79.86,99.17,79.75,98.97,79.59,98.75,79.54,98.72,79.49,98.90,79.53,98.97,79.56,98.95,79.60,98.95,79.56,99.12,79.54,99.28,79.54,99.45,79.62,99.58,79.71,99.75,79.67,99.80,79.58,99.85,79.47,99.88,79.51,99.47,79.59,99.08,79.64,98.67,79.64,98.70,79.59,98.75,79.50,98.88,79.44,99.00,79.42,99.05,79.50,99.08,79.53,99.05,79.51,98.95,79.54,98.85,79.62,98.80,79.70,98.75,79.72,98.70,79.75,98.65,79.78,98.55
RZ_719798_11409,0,94108,49,0,1,79.78,98.45,79.75,98.55,79.67,98.72,79.60,98.95,79.54,99.00,79.54,99.12,79.54,99.22,79.51,99.33,79.47,99.30,79.44,99.28,79.41,99.28,79.39,99.30,79.41,99.33,79.44,99.35,79.50,99.35,79.53,99.30,79.58,99.20,79.60,99.20,79.65,99.25,79.67,99.33,79.56,99.30,79.42,99.35,79.29,99.40,79.30,99.12,79.33,98.83,79.44,98.35,79.54,98.17,79.60,98.35,79.55,98.70,79.50,99.05,79.47,99.10,79.45,99.15,79.45,99.42,79.45,99.67,79.47,99.83,79.49,99.75,79.49,99.67,79.49,99.72,79.49,99.75,79.49,99.47,79.47,99.17,79.35,99.03,79.21,99.15,79.19,99.25,79.29,99.45,79.35,99.67,79.31,99.53,79.29,99.12,79.30,98.92
RZ_719798_11410,0,94108,50,0,1,79.34,99.17,79.38,99.42,79.39,99.38,79.41,99.22,79.36,99.08,79.30,99.00,79.20,98.97,79.16,98.95,79.16,98.92,79.21,98.90,79.26,98.85,79.24,98.85,79.21,98.88,79.20,98.92,79.28,99.00,79.36,99.03,79.49,99.08,79.51,99.03,79.54,98.95,79.53,98.88,79.50,98.95,79.46,99.15,79.45,99.08,79.46,98.92,79.60,98.65,79.70,98.65,79.64,98.65,79.46,98.65,79.29,98.62,79.29,98.60,79.29,98.62,79.29,98.70,79.25,98.78,79.21,98.88,79.16,99.03,79.12,99.20,79.10,99.30,79.06,99.30,79.03,99.22,79.00,99.17,79.00,99.15,79.01,99.12,79.06,99.20,79.22,99.28,79.31,99.40,79.38,99.42,79.40,99.45,79.56,99.12,79.72,98.80,79.80,98.72
RZ_719798_11411,0,94108,50,0,1,79.78,99.00,79.75,99.30,79.74,99.33,79.67,99.40,79.55,99.45,79.44,99.40,79.38,99.30,79.38,99.17,79.42,99.15,79.46,99.15,79.51,99.15,79.54,99.00,79.58,98.85,79.58,98.88,79.55,99.08,79.53,99.28,79.54,99.28,79.54,99.22,79.47,99.20,79.40,99.17,79.36,99.17,79.41,99.15,79.47,99.00,79.54,98.95,79.58,98.90,79.51,98.95,79.42,98.92,79.33,98.92,79.42,98.90,79.54,98.90,79.65,98.88,79.62,99.03,79.58,99.17,79.50,99.38,79.45,99.42,79.42,99.47,79.44,99.47,79.42,99.47,79.40,99.47,79.42,99.38,79.46,99.25,79.50,99.10,79.46,99.00,79.42,98.95,79.40,98.95,79.55,98.97,79.69,99.12,79.85,99.22,79.86,99.33,79.86,98.97
RZ_719798_11412,0,94108,50,0,1,79.80,98.65,79.74,98.22,79.72,98.12,79.75,98.12,79.80,98.28,79.81,98.35,79.80,98.38,79.74,98.47,79.67,98.67,79.65,98.85,79.64,98.75,79.62,98.62,79.62,98.53,79.64,98.42,79.58,98.38,79.51,98.28,79.35,98.28,79.26,98.33,79.15,98.65,79.14,99.05,79.28,99.30,79.42,99.25,79.54,99.12,79.49,99.08,79.45,99.12,79.45,99.17,79.44,99.25,79.41,99.30,79.41,99.38,79.45,99.42,79.42,99.47,79.44,99.50,79.39,99.53,79.41,99.20,79.51,98.88,79.61,98.83,79.69,99.10,79.67,99.38,79.71,99.17,79.75,98.90,79.79,98.62,79.85,98.55,79.90,98.58,79.90,98.60,79.80,98.60,79.59,98.62,79.42,98.70,79.31,98.75,79.34,98.78,79.46,98.70
RZ_719798_11413,0,94108,50,0,1,79.60,98.67,79.74,98.62,79.76,98.65,79.74,98.72,79.72,98.80,79.72,98.83,79.69,98.80,79.66,98.70,79.64,98.60,79.62,98.50,79.61,98.45,79.55,98.65,79.51,98.90,79.47,99.08,79.47,98.97,79.55,98.85,79.56,98.85,79.58,98.88,79.44,99.12,79.36,99.33,79.40,99.53,79.55,99.38,79.66,99.17,79.62,99.08,79.60,99.12,79.61,99.12,79.65,99.03,79.69,98.90,79.71,98.88,79.72,98.92,79.74,98.97,79.75,99.00,79.74,99.00,79.72,99.00,79.69,99.05,79.65,99.12,79.62,99.15,79.62,99.12,79.64,99.12,79.62,99.20,79.61,99.22,79.61,99.20,79.58,99.12,79.53,99.12,79.49,99.10,79.53,99.12,79.60,99.12,79.70,99.15,79.81,99.20,79.90,99.05
RZ_719798_11414,0,94108,50,0,1,79.86,98.90,79.84,98.90,79.81,99.08,79.88,99.05,79.91,98.85,79.96,98.62,79.94,98.78,79.90,98.95,79.85,99.17,79.84,99.17,79.81,99.03,79.80,98.88,79.84,98.78,79.89,98.88,80.01,99.00,80.09,99.08,80.05,99.05,79.92,98.88,79.86,98.65,80.00,98.47,80.10,98.65,80.10,98.85,80.08,99.05,80.06,99.05,80.14,99.22,80.17,99.38,80.12,99.55,80.15,99.53,80.17,99.47,80.17,99.38,80.10,99.15,79.96,99.00,79.91,98.85,79.84,98.80,79.81,98.62,79.79,98.53,79.76,98.47,79.75,98.83,79.90,99.12,80.06,99.38,80.14,99.33,80.04,99.25,79.92,99.25,79.99,99.28,80.05,99.20,80.09,99.00,80.08,98.70,80.06,98.53,80.06,98.55,80.06,98.83
RZ_719798_11415,0,94108,50,0,1,80.06,99.08,80.15,99.17,80.24,99.10,80.16,99.00,79.99,98.92,79.79,98.90,79.78,98.90,79.75,99.10,79.74,99.28,79.74,99.42,79.74,99.38,79.75,99.33,79.78,99.38,79.85,99.40,79.91,99.40,79.94,99.35,79.99,99.28,80.03,99.17,80.00,99.10,79.92,99.25,79.84,99.40,79.81,99.65,79.97,99.72,80.15,99.70,80.33,99.42,80.25,99.15,80.16,98.97,80.09,98.95,80.10,98.92,80.10,98.90,80.10,98.78,80.08,98.65,80.09,98.60,80.14,98.65,80.19,98.72,80.15,98.60,80.11,98.53,80.08,98.42,80.12,98.40,80.14,98.65,80.14,98.90,80.12,99.30,80.12,99.45,80.14,99.60,80.17,99.30,80.21,99.03,80.28,98.75,80.30,98.78,80.33,98.80,80.33,98.88
RZ_719798_11416,0,94108,50,0,1,80.33,98.90,80.34,98.90,80.35,98.90,80.36,98.88,80.24,98.90,80.10,99.00,79.90,99.10,79.83,99.25,79.84,99.30,79.94,99.30,80.05,99.20,80.12,99.12,80.19,99.03,80.30,98.97,80.36,98.92,80.39,98.88,80.35,98.83,80.29,98.78,80.25,98.83,80.15,98.90,80.08,98.95,80.00,99.00,80.05,98.97,80.10,99.00,80.16,99.00,80.16,98.92,80.16,98.83,80.21,98.67,80.24,98.62,80.28,98.53,80.25,98.45,80.25,98.50,80.19,98.60,80.12,98.78,80.06,98.85,80.08,99.03,80.14,99.12,80.25,98.85,80.30,98.38,80.29,97.90,80.25,97.85,80.22,97.95,80.19,98.25,80.16,98.53,80.14,98.65,80.12,98.58,80.15,98.47,80.20,98.47,80.21,98.67,80.17,98.88
RZ_719798_11417,0,94108,50,0,1,80.15,98.83,80.15,98.55,80.16,98.30,80.21,98.35,80.28,98.40,80.33,98.58,80.31,98.72,80.28,98.83,80.31,98.78,80.36,98.72,80.39,98.70,80.36,98.62,80.25,98.58,80.16,98.53,80.16,98.47,80.25,98.40,80.36,98.30,80.40,98.25,80.29,98.17,80.14,98.12,80.01,98.10,80.04,98.10,80.11,98.30,80.16,98.50,80.20,98.65,80.19,98.72,80.20,98.80,80.24,98.80,80.33,98.75,80.39,98.72,80.41,98.78,80.39,98.88,80.36,98.92,80.36,98.88,80.39,98.78,80.42,98.65,80.46,98.60,80.49,98.55,80.51,98.58,80.53,98.65,80.53,98.72,80.35,98.75,80.17,98.78,80.11,98.70,80.21,98.62,80.25,98.70,80.20,98.85,80.15,98.92,80.17,98.75,80.21,98.58
RZ_719798_11418,0,94108,50,0,1,80.25,98.55,80.17,98.60,80.06,98.65,80.08,98.60,80.19,98.53,80.31,98.58,80.34,98.70,80.20,98.83,80.05,98.90,79.90,98.97,79.92,98.95,80.03,98.88,80.14,98.80,80.24,98.85,80.25,98.88,80.12,98.92,79.97,98.95,79.86,98.95,79.84,98.90,79.83,98.88,79.95,98.85,80.05,98.83,80.12,98.83,80.08,98.85,80.04,98.88,80.03,98.97,80.08,99.03,80.12,99.05,80.15,99.05,80.06,99.10,79.99,99.15,80.03,99.12,80.15,99.00,80.29,98.70,80.34,98.47,80.31,98.53,80.28,98.83,80.24,99.12,80.21,99.00,80.17,98.75,80.12,98.50,80.11,98.62,80.11,98.88,80.12,99.12,80.16,99.15,80.10,98.97,80.04,98.72,80.14,98.55,80.33,98.50,80.45,98.55
RZ_719798_11419,0,94108,49,0,1,80.35,98.60,80.28,98.58,80.22,98.65,80.24,98.80,80.24,98.95,80.24,98.85,80.17,98.65,80.12,98.50,80.00,98.55,79.94,98.58,79.84,98.88,79.81,99.20,79.92,99.20,80.05,98.88,80.15,98.70,80.09,98.97,80.03,99.22,79.99,99.08,79.97,98.78,80.10,98.47,80.24,98.47,80.38,98.50,80.38,98.55,80.38,98.65,80.38,98.72,80.35,98.88,80.34,98.97,80.17,99.10,80.03,99.12,80.01,99.25,80.14,99.33,80.15,99.20,80.04,98.97,79.90,98.62,79.89,98.50,79.88,98.60,79.91,98.80,80.05,99.03,80.16,99.12,80.21,99.20,80.10,99.30,80.00,99.35,79.97,99.38,80.01,99.35,80.03,99.30,80.04,99.22,80.05,99.08,80.04,98.92,80.01,98.83
RZ_719798_11420,0,94108,50,0,1,79.95,98.90,79.89,98.95,79.94,98.95,80.03,98.83,80.10,98.75,80.06,98.72,80.05,98.70,80.04,98.65,80.03,98.83,80.01,99.03,80.01,99.03,80.05,98.72,80.08,98.45,80.09,98.22,80.22,98.05,80.36,98.05,80.33,98.30,80.15,98.45,80.11,98.38,80.22,98.20,80.24,98.15,80.14,98.20,80.03,98.33,80.01,98.42,79.99,98.53,79.96,98.53,79.88,98.55,79.80,98.62,79.86,98.70,80.05,98.78,80.25,98.83,80.11,98.85,79.91,98.80,79.81,98.72,79.90,98.72,79.96,98.70,79.94,98.70,79.91,98.65,79.94,98.65,79.95,98.55,79.96,98.45,79.94,98.35,79.92,98.33,79.94,98.08,79.97,97.85,80.00,97.65,79.96,97.67,79.92,97.72,79.89,97.75,79.86,98.30
RZ_719798_11421,0,94108,51,0,1,79.84,98.88,79.88,99.35,79.92,99.25,79.97,99.15,80.01,99.10,80.06,98.92,80.00,98.75,79.89,98.62,79.79,98.70,79.84,98.75,79.91,98.50,79.97,98.22,79.99,98.00,80.00,98.12,79.99,98.25,79.94,98.35,79.88,98.50,79.79,98.65,79.75,98.78,79.72,98.78,79.72,98.78,79.88,98.75,80.03,98.70,80.28,98.65,80.36,98.53,80.21,98.45,79.97,98.38,79.74,98.38,79.84,98.35,79.94,98.45,79.94,98.55,79.79,98.67,79.65,98.70,79.70,98.85,79.83,99.00,79.92,99.17,79.89,99.20,79.84,98.85,79.81,98.45,79.78,98.15,79.74,98.22,79.69,98.33,79.67,98.35,79.81,98.33,79.97,98.30,80.09,98.33,80.04,98.40,79.97,98.50,79.92,98.55,79.85,98.62,79.79,98.53
RZ_719798_11422,0,94108,50,0,1,79.75,98.33,79.75,98.12,79.76,98.30,79.81,98.58,79.86,98.83,79.89,98.83,79.90,98.80,79.92,98.72,79.91,98.50,79.89,98.30,79.84,98.12,79.84,98.12,79.84,98.15,79.85,98.03,79.89,97.85,79.92,97.70,79.94,97.72,79.91,97.83,79.91,97.80,79.90,97.78,79.86,97.97,79.84,98.28,79.90,98.58,79.99,98.60,80.05,98.62,80.04,98.60,80.03,98.58,79.94,98.55,79.83,98.58,79.71,98.58,79.81,98.53,79.94,98.47,79.99,98.55,79.91,98.60,79.88,98.65,79.91,98.67,79.94,98.70,79.94,98.78,79.90,98.85,79.85,98.88,79.89,98.83,79.97,98.67,80.05,98.60,80.05,98.58,80.01,98.58,79.91,98.60,79.84,98.67,79.80,98.72,79.99,98.97,80.16,99.12
RZ_719798_11423,0,94208,51,100,1,80.17,99.30,80.05,99.30,79.91,99.33,79.95,99.05,79.94,98.78,79.92,98.75,79.90,99.00,79.91,99.25,79.94,99.25,79.99,99.15,80.01,99.08,80.04,98.95,80.05,98.88,80.05,99.00,80.04,99.20,80.12,99.40,80.21,99.45,80.22,99.55,79.99,99.60,79.76,99.67,79.64,99.65,79.81,99.60,79.97,99.55,80.14,99.45,80.15,99.40,80.16,99.40,80.16,99.47,80.14,99.53,80.10,99.50,80.00,99.45,79.91,99.72,80.01,100.03,80.17,100.33,80.38,99.88,80.35,99.42,80.30,99.10,80.22,99.33,80.20,99.60,80.14,99.75,80.08,99.80,80.01,99.80,80.06,99.62,80.10,99.45,80.16,99.70,80.16,100.10,80.16,100.45,80.20,100.47,80.26,100.55,80.31,100.65,80.33,100.50,80.34,100.35
RZ_719798_11424,0,94208,50,0,1,80.33,100.22,80.30,100.25,80.30,100.33,80.29,100.38,80.25,100.40,80.19,100.38,80.09,100.45,80.00,100.70,79.95,100.97,79.92,101.12,79.95,101.08,79.97,100.97,80.01,101.10,80.06,101.38,80.08,101.70,80.08,101.75,80.06,101.65,80.03,101.88,80.00,102.20,79.96,102.95,79.97,103.40,79.95,104.33,79.95,105.00,79.86,105.67,79.84,106.50,79.83,107.12,79.76,108.15,79.65,108.80,79.41,109.47,79.26,109.78,79.12,110.10,79.10,110.53,79.09,110.95,79.16,111.17,79.25,111.28,79.39,111.60,79.44,111.83,79.47,112.45,79.46,112.85,79.49,112.85,79.51,112.55,79.44,112.25,79.33,112.35,79.25,112.33,79.30,112.42,79.38,112.50,79.42,112.45,79.44,112.40,79.49,112.33,79.51,112.40
RZ_719798_11425,0,94208,50,0,1,79.54,112.40,79.58,112.42,79.64,112.50,79.70,112.60,79.70,112.50,79.70,112.38,79.70,112.25,79.67,112.28,79.67,112.30,79.69,112.03,79.70,111.75,79.71,111.45,79.62,111.45,79.46,111.60,79.31,111.80,79.30,112.03,79.46,112.10,79.62,112.12,79.72,112.17,79.79,112.17,79.84,112.35,80.00,112.50,80.14,111.97,80.29,111.28,80.29,111.05,80.08,111.53,79.81,111.85,79.61,111.28,79.61,110.70,79.66,110.30,79.66,110.38,79.64,110.65,79.58,110.85,79.51,111.03,79.61,111.00,79.75,110.97,79.86,110.60,79.84,110.25,79.79,110.08,79.76,110.17,79.78,110.28,79.80,110.20,79.88,110.17,79.90,110.12,79.94,110.15,79.95,110.22,79.96,110.28,79.86,110.45,79.75,110.62,79.65,110.60
RZ_719798_11426,0,94208,50,0,1,79.65,110.42,79.69,110.17,79.70,110.12,79.66,110.15,79.61,110.30,79.54,110.42,79.50,110.65,79.54,110.80,79.62,111.05,79.74,111.12,79.83,110.78,79.88,110.47,79.94,110.17,79.92,110.33,79.94,110.30,79.94,110.30,79.95,110.30,79.94,110.25,79.90,110.15,79.84,110.05,79.84,109.95,79.86,109.92,79.90,109.92,79.88,109.97,79.89,110.03,79.90,110.15,79.92,110.25,79.92,110.38,79.90,110.45,79.85,110.53,79.81,110.55,79.80,110.53,79.86,109.97,79.89,109.42,79.81,108.95,79.72,108.92,79.65,108.90,79.65,109.05,79.75,109.30,79.84,109.55,79.92,109.35,79.90,109.10,79.92,108.97,79.94,109.20,79.99,109.53,79.99,109.72,79.91,109.72,79.83,109.67,79.70,109.62,79.67,109.67
RZ_719798_11427,0,94208,50,0,1,79.67,109.65,79.71,109.62,79.76,109.45,79.80,109.28,79.85,109.25,79.88,109.40,79.97,109.10,80.06,108.67,80.04,108.30,79.95,108.42,79.90,108.55,79.95,108.65,79.97,108.75,79.97,108.88,79.84,109.05,79.71,109.22,79.66,109.40,79.76,108.97,79.74,108.50,79.64,107.95,79.50,107.88,79.50,107.80,79.54,107.80,79.64,107.92,79.79,108.05,79.89,108.15,79.92,108.22,79.91,108.42,79.85,108.62,79.81,108.83,79.78,108.92,79.80,108.97,79.81,108.60,79.84,108.33,79.85,108.08,79.80,108.10,79.76,108.03,79.71,107.95,79.72,107.88,79.84,107.90,79.95,107.92,80.03,107.97,79.92,108.42,79.84,108.85,79.79,109.08,79.66,108.80,79.54,108.35,79.40,108.08,79.39,107.97,79.42,108.00
RZ_719798_11428,0,94208,50,0,1,79.46,108.00,79.55,107.90,79.62,107.88,79.66,107.88,79.67,107.92,79.65,108.03,79.62,108.08,79.61,108.12,79.59,108.45,79.62,108.78,79.72,109.08,79.84,109.00,79.80,108.72,79.71,108.55,79.61,108.40,79.45,108.47,79.30,108.58,79.40,108.62,79.65,108.67,79.89,108.70,79.81,108.72,79.78,108.70,79.79,108.45,79.85,108.15,79.83,107.85,79.70,107.90,79.59,108.03,79.53,108.15,79.49,108.28,79.42,108.42,79.38,108.55,79.42,108.42,79.49,108.50,79.54,108.75,79.53,109.10,79.53,109.10,79.51,108.90,79.53,108.70,79.49,108.60,79.46,108.45,79.45,108.28,79.47,108.05,79.47,107.97,79.39,108.17,79.34,108.42,79.31,108.67,79.31,108.70,79.29,108.75,79.26,108.65,79.28,108.55
RZ_719798_11429,0,94208,50,0,1,79.29,108.42,79.30,108.47,79.30,108.53,79.28,108.70,79.26,108.80,79.26,108.85,79.26,108.78,79.25,108.65,79.35,108.47,79.45,108.30,79.59,108.17,79.61,108.35,79.65,108.45,79.54,108.58,79.44,108.50,79.35,108.53,79.39,108.50,79.42,108.47,79.44,108.47,79.45,108.47,79.47,108.45,79.49,108.55,79.50,108.65,79.53,108.55,79.53,108.38,79.39,108.60,79.24,109.03,79.22,109.42,79.31,109.33,79.38,109.33,79.34,109.38,79.34,109.17,79.36,108.92,79.38,108.67,79.31,108.70,79.25,108.72,79.19,108.80,79.16,109.03,79.15,109.22,79.19,108.90,79.21,108.40,79.21,108.17,79.30,108.42,79.40,108.78,79.46,108.85,79.41,108.75,79.38,108.60,79.44,108.35,79.50,108.28,79.55,108.47
RZ_719798_11430,0,94208,49,0,1,79.53,108.75,79.47,109.03,79.41,109.03,79.35,108.90,79.31,108.75,79.33,108.58,79.33,108.53,79.33,108.53,79.31,108.55,79.31,108.58,79.45,108.55,79.59,108.50,79.75,108.45,79.76,108.50,79.75,108.55,79.67,108.65,79.47,108.53,79.30,108.42,79.17,108.33,79.19,108.00,79.25,107.62,79.34,107.25,79.44,107.33,79.49,107.30,79.53,107.22,79.58,107.30,79.61,107.45,79.62,107.62,79.58,107.65,79.55,107.67,79.62,107.58,79.72,107.38,79.74,107.17,79.64,107.28,79.54,107.45,79.54,107.72,79.54,107.78,79.54,107.83,79.56,107.83,79.60,107.85,79.64,107.83,79.66,107.78,79.74,107.58,79.80,107.42,79.79,107.45,79.62,107.60,79.46,107.78,79.38,107.72,79.38,107.67
RZ_719798_11431,0,94208,50,0,1,79.38,107.70,79.36,107.80,79.44,107.72,79.53,107.55,79.61,107.38,79.62,107.38,79.61,107.40,79.60,107.45,79.58,107.55,79.59,107.67,79.60,107.80,79.62,107.45,79.64,107.08,79.65,106.67,79.64,106.65,79.64,106.72,79.66,106.90,79.67,107.40,79.69,107.80,79.65,108.15,79.62,108.22,79.61,108.30,79.61,108.12,79.76,107.85,79.90,107.65,80.00,107.72,79.97,107.47,79.97,107.15,79.85,106.88,79.71,106.90,79.70,106.67,79.85,106.42,79.88,106.45,79.75,106.72,79.64,106.78,79.47,106.58,79.36,106.47,79.29,106.62,79.39,106.47,79.44,106.17,79.44,105.88,79.44,105.58,79.45,105.28,79.46,105.08,79.45,105.15,79.42,105.20,79.40,105.12,79.34,104.95,79.28,104.78,79.20,104.83
RZ_719798_11432,0,94208,50,0,1,79.14,104.88,79.11,104.83,79.15,104.62,79.20,104.50,79.25,104.47,79.31,104.42,79.41,104.35,79.50,104.25,79.56,104.12,79.59,104.00,79.62,103.90,79.62,103.90,79.47,103.92,79.33,103.97,79.29,103.97,79.41,103.92,79.50,103.88,79.53,103.85,79.55,103.83,79.60,103.85,79.66,103.90,79.74,103.80,79.83,103.67,79.84,103.58,79.71,103.55,79.58,103.55,79.47,103.42,79.53,103.33,79.58,103.17,79.60,103.08,79.61,102.90,79.53,102.80,79.42,102.72,79.47,102.88,79.61,103.03,79.72,103.17,79.71,103.17,79.70,102.90,79.70,102.60,79.71,102.62,79.74,102.92,79.78,103.03,79.79,102.85,79.81,102.62,79.83,102.58,79.83,102.67,79.85,102.85,79.85,103.00,79.72,103.00,79.60,103.03
RZ_719798_11433,0,94208,49,0,1,79.50,103.03,79.53,103.03,79.55,103.00,79.50,103.05,79.47,103.08,79.45,103.10,79.47,103.10,79.50,103.20,79.53,103.22,79.54,103.10,79.49,103.00,79.39,103.00,79.29,102.97,79.28,102.90,79.31,102.72,79.35,102.70,79.29,102.65,79.22,102.62,79.36,102.67,79.56,102.83,79.70,102.97,79.65,103.05,79.60,102.88,79.67,102.70,79.80,102.60,79.91,102.70,79.79,102.75,79.61,102.75,79.45,102.85,79.46,103.03,79.47,103.17,79.47,103.20,79.47,103.22,79.50,103.28,79.56,103.30,79.58,103.35,79.54,103.38,79.46,103.35,79.56,103.22,79.70,103.08,79.85,102.95,79.85,102.92,79.76,103.12,79.75,103.30,79.74,103.47,79.71,103.47,79.61,103.47,79.49,103.45,79.47,103.35
RZ_719798_11434,0,94208,51,0,1,79.50,103.25,79.56,103.17,79.61,103.15,79.62,103.15,79.62,103.15,79.58,103.22,79.53,103.28,79.47,103.35,79.49,103.42,79.53,103.60,79.59,103.78,79.61,103.85,79.60,103.85,79.56,103.60,79.56,103.33,79.56,103.38,79.58,103.70,79.60,103.78,79.65,103.53,79.66,103.30,79.60,103.47,79.54,103.65,79.54,103.75,79.65,103.53,79.76,103.33,79.81,103.20,79.81,103.20,79.79,103.20,79.74,103.38,79.69,103.58,79.67,103.85,79.67,103.95,79.69,104.03,79.65,103.95,79.61,103.90,79.58,103.85,79.55,103.85,79.54,103.67,79.53,103.55,79.51,103.45,79.49,103.60,79.45,103.70,79.41,103.83,79.40,103.88,79.33,103.90,79.26,103.90,79.21,103.88,79.21,103.90,79.22,103.95,79.25,104.03,79.39,104.08
RZ_719798_11435,0,94208,51,0,1,79.51,104.08,79.62,104.15,79.56,104.22,79.46,104.30,79.35,104.30,79.36,104.30,79.42,104.28,79.50,104.28,79.54,104.03,79.47,103.80,79.41,103.60,79.33,103.62,79.33,103.65,79.36,103.72,79.41,103.85,79.46,104.05,79.47,104.20,79.55,104.17,79.60,104.05,79.65,103.92,79.64,103.88,79.61,103.83,79.59,104.00,79.58,104.20,79.60,104.20,79.62,104.03,79.56,104.05,79.47,104.28,79.39,104.35,79.39,104.25,79.40,104.12,79.49,103.97,79.60,103.70,79.66,103.45,79.62,103.72,79.58,104.12,79.54,104.50,79.47,104.42,79.41,104.30,79.40,104.15,79.33,104.05,79.25,103.97,79.17,104.08,79.17,104.15,79.31,104.17,79.46,104.08,79.59,103.95,79.54,103.88,79.47,103.80,79.46,103.47,79.46,103.22
RZ_719798_11436,0,94208,50,0,1,79.58,103.08,79.69,103.15,79.62,103.22,79.47,103.25,79.34,103.22,79.36,103.22,79.40,103.25,79.45,103.30,79.50,103.35,79.55,103.35,79.56,103.33,79.58,103.35,79.53,103.53,79.46,103.67,79.46,103.80,79.53,103.75,79.60,103.30,79.64,102.80,79.74,102.25,79.83,102.08,79.96,101.12,80.04,100.25,80.06,99.45,80.01,99.30,80.01,99.12,80.06,98.95,79.90,98.58,79.70,98.15,79.58,97.72,79.66,97.62,79.70,97.35,79.66,97.10,79.60,97.00,79.59,97.17,79.76,96.80,79.91,96.28,80.06,95.67,80.01,95.62,79.97,95.97,79.92,96.42,79.84,97.12,79.69,97.83,79.54,98.50,79.39,98.95,79.03,99.42,78.71,100.08,78.50,100.92,78.54,101.95,78.42,102.80,78.22,103.95
RZ_719798_11437,0,94209,50,1,1,78.00,104.67,77.85,105.88,77.71,106.75,77.62,107.67,77.58,108.65,77.55,109.40,77.17,110.47,76.81,111.17,76.33,112.15,76.22,112.55,76.16,113.03,76.22,113.22,76.24,113.83,76.08,114.25,75.89,114.70,75.71,114.70,75.67,114.70,75.64,114.72,75.62,114.78,75.84,114.75,76.24,114.65,76.65,114.15,76.62,113.75,76.44,113.38,76.24,113.40,76.21,113.38,76.19,113.00,76.21,112.53,76.30,112.03,76.40,111.47,76.47,110.90,76.54,110.05,76.58,109.33,76.66,108.62,76.76,107.80,76.78,107.22,76.72,106.42,76.72,105.65,76.84,104.90,76.99,103.92,77.09,103.38,77.40,102.08,77.65,101.30,77.66,100.03,77.44,99.38,77.31,98.55,77.55,97.83,77.95,97.15,78.25,96.58,78.47,95.83
RZ_719798_11438,0,94209,50,0,1,78.55,95.12,78.66,94.15,78.75,93.45,78.78,92.65,78.78,92.17,78.76,91.90,78.67,90.78,78.59,89.70,78.55,88.70,78.61,88.47,78.61,88.17,78.58,87.78,78.70,87.15,78.90,86.10,79.11,85.00,79.17,84.20,79.25,83.65,79.29,83.25,79.31,82.85,79.34,82.72,79.42,82.55,79.53,82.28,79.53,81.78,79.45,81.22,79.40,80.17,79.41,79.35,79.50,78.55,79.56,78.45,79.60,78.35,79.60,78.00,79.56,77.67,79.46,77.50,79.44,77.62,79.46,77.62,79.35,77.33,79.19,77.12,79.01,77.08,78.88,77.10,78.75,76.95,78.61,76.50,78.61,76.05,78.66,75.50,78.72,75.17,78.78,74.92,78.75,74.85,78.64,74.85,78.58,74.47,78.66,74.10,78.81,73.70,78.80,73.67
RZ_719798_11439,0,94209,50,0,1,78.67,73.65,78.59,73.53,78.64,73.33,78.66,73.08,78.66,72.83,78.69,72.62,78.74,72.47,78.78,72.47,78.76,72.50,78.81,72.28,78.88,71.85,78.90,71.40,78.88,71.28,78.84,71.20,78.72,71.15,78.59,71.12,78.46,71.08,78.49,70.95,78.53,70.70,78.56,70.50,78.60,70.35,78.64,70.22,78.62,70.12,78.59,70.00,78.59,69.95,78.62,69.88,78.60,69.75,78.55,69.60,78.50,69.38,78.51,69.20,78.53,69.05,78.51,69.25,78.60,69.42,78.70,69.55,78.79,69.42,78.74,69.33,78.70,69.30,78.69,69.22,78.70,69.05,78.74,68.90,78.76,68.67,78.78,68.58,78.76,68.45,78.75,68.47,78.67,68.47,78.62,68.40,78.59,68.30,78.64,68.17,78.69,68.08,78.71,68.17
RZ_719798_11440,0,94209,49,0,1,78.70,68.33,78.72,68.20,78.76,67.83,78.75,67.45,78.69,67.40,78.62,67.55,78.62,67.67,78.67,67.75,78.74,67.75,78.80,67.60,78.80,67.42,78.79,67.30,78.64,67.33,78.50,67.38,78.45,67.40,78.53,67.42,78.62,67.45,78.70,67.30,78.79,67.10,78.85,66.90,78.85,66.85,78.83,66.83,78.78,66.80,78.72,66.83,78.66,66.90,78.64,67.03,78.61,67.10,78.64,66.92,78.61,66.72,78.59,66.47,78.56,66.38,78.55,66.30,78.55,66.33,78.51,66.42,78.47,66.53,78.42,66.55,78.40,66.53,78.44,66.53,78.45,66.55,78.46,66.55,78.51,66.47,78.61,66.35,78.71,66.22,78.70,66.20,78.71,66.15,78.75,66.10,78.84,65.97,78.89,65.90,78.94,65.88
RZ_719798_11441,0,94209,51,0,1,78.91,65.92,78.80,65.95,78.71,65.90,78.62,65.90,78.62,65.95,78.61,66.00,78.60,66.03,78.64,66.08,78.65,66.12,78.66,66.15,78.67,66.17,78.69,65.95,78.72,65.67,78.72,65.42,78.69,65.47,78.65,65.80,78.65,66.12,78.66,66.50,78.75,66.60,78.81,66.45,78.84,65.88,78.83,65.30,78.80,65.00,78.83,65.10,78.75,65.38,78.62,65.67,78.51,65.90,78.47,65.83,78.46,65.70,78.53,65.62,78.65,65.62,78.78,65.65,78.70,65.65,78.58,65.65,78.46,65.62,78.47,65.58,78.58,65.55,78.67,65.40,78.75,65.25,78.74,65.15,78.72,65.20,78.85,65.30,78.97,65.38,79.16,65.42,79.21,65.45,79.08,65.50,78.85,65.67,78.71,65.85,78.79,65.78,78.88,65.47,78.90,65.17
RZ_719798_11442,0,94209,50,0,1,78.92,64.97,78.94,64.92,78.95,64.90,78.96,64.85,78.97,64.62,78.91,64.38,78.81,64.53,78.74,64.80,78.75,65.08,78.78,65.15,78.88,65.22,78.96,65.30,78.94,65.25,78.81,65.22,78.67,65.20,78.67,65.20,78.66,65.22,78.66,65.25,78.66,65.20,78.76,65.12,78.85,65.05,78.92,65.05,78.85,65.05,78.78,65.08,78.76,65.08,78.84,65.05,78.89,65.00,78.86,65.03,78.79,65.10,78.74,65.12,78.83,65.08,78.99,65.05,79.16,64.72,79.19,64.42,79.11,64.33,79.10,64.53,79.06,64.72,79.08,64.78,79.03,64.80,79.09,64.62,79.16,64.40,79.25,64.40,79.25,64.72,79.25,65.08,79.17,65.10,79.10,65.03,79.01,65.00,78.97,65.03,78.95,64.95,78.97,64.67
RZ_719798_11443,0,94209,51,0,1,79.00,64.38,78.99,64.50,78.96,64.78,79.00,65.05,79.06,65.05,79.14,65.15,79.14,65.25,79.20,64.97,79.25,64.62,79.24,64.53,79.16,64.78,79.12,65.08,79.15,65.10,79.19,65.03,79.21,64.90,79.22,64.80,79.24,64.80,79.26,64.78,79.28,64.75,79.22,64.78,79.16,64.88,79.16,64.92,79.22,64.90,79.20,65.10,79.14,65.40,79.09,65.40,79.14,65.12,79.20,64.97,79.24,65.10,79.25,65.25,79.15,65.35,79.06,65.42,78.92,65.15,78.90,64.80,79.09,64.53,79.30,64.47,79.54,64.45,79.55,64.58,79.54,64.83,79.50,65.10,79.49,65.12,79.45,65.17,79.40,65.08,79.35,65.00,79.33,64.92,79.31,65.00,79.28,65.08,79.24,65.33,79.21,65.47,79.20,65.47,79.19,65.40
RZ_719798_11444,0,94209,50,0,1,79.16,65.30,79.15,65.42,79.15,65.45,79.14,65.53,79.15,65.62,79.16,65.70,79.19,65.38,79.20,65.03,79.20,64.58,79.19,64.47,79.24,64.45,79.29,64.53,79.33,64.60,79.22,65.03,79.09,65.42,78.96,65.47,79.11,65.25,79.38,65.00,79.62,64.97,79.64,64.92,79.53,64.85,79.39,64.95,79.31,65.00,79.31,65.08,79.35,65.12,79.34,65.05,79.30,64.88,79.28,64.78,79.29,64.67,79.29,64.72,79.31,64.72,79.33,64.72,79.36,64.70,79.42,64.62,79.53,64.58,79.59,64.53,79.64,64.53,79.65,64.50,79.64,64.55,79.59,64.65,79.55,64.72,79.55,64.40,79.51,64.05,79.44,63.88,79.36,64.12,79.39,64.40,79.44,64.45,79.49,64.40,79.50,64.33,79.50,64.25
RZ_719798_11445,0,94209,50,0,1,79.42,64.28,79.35,64.30,79.29,64.30,79.28,64.53,79.30,64.72,79.46,64.83,79.65,64.75,79.78,64.70,79.74,64.75,79.67,64.80,79.61,64.83,79.49,64.88,79.40,64.88,79.36,64.88,79.38,64.85,79.40,64.65,79.53,64.47,79.66,64.15,79.67,64.00,79.55,64.03,79.40,64.20,79.36,64.47,79.31,64.55,79.28,64.67,79.26,64.72,79.26,64.67,79.34,64.47,79.39,64.28,79.42,64.28,79.44,64.40,79.56,64.53,79.70,64.58,79.83,64.65,79.85,64.72,79.66,64.78,79.45,64.75,79.24,64.72,79.24,64.67,79.31,64.67,79.40,64.80,79.49,64.95,79.51,65.05,79.60,64.90,79.67,64.78,79.65,64.72,79.54,64.80,79.39,64.88,79.36,64.42,79.40,63.92,79.49,63.45
RZ_719798_11446,0,94209,50,0,1,79.54,63.50,79.54,63.52,79.50,63.52,79.44,63.50,79.38,63.50,79.35,63.55,79.44,63.60,79.46,63.70,79.45,63.75,79.36,63.98,79.34,64.10,79.36,64.08,79.41,63.80,79.44,63.60,79.47,63.52,79.53,63.58,79.55,63.92,79.55,64.25,79.53,64.22,79.51,63.83,79.51,63.42,79.49,63.62,79.45,63.85,79.41,64.25,79.41,64.40,79.41,64.35,79.42,64.10,79.44,63.83,79.42,63.75,79.42,63.70,79.44,63.67,79.50,63.60,79.62,63.55,79.75,63.48,79.69,63.70,79.55,63.95,79.44,64.22,79.44,64.25,79.45,64.28,79.46,64.17,79.46,64.10,79.44,64.38,79.40,64.75,79.51,64.67,79.66,64.22,79.78,63.88,79.71,63.92,79.65,64.00,79.58,64.00,79.53,64.05
RZ_719798_11447,0,94209,50,0,1,79.51,64.12,79.60,64.05,79.67,63.92,79.80,63.80,79.86,63.80,79.90,63.80,79.81,63.83,79.72,63.88,79.65,63.92,79.61,63.90,79.60,63.98,79.65,64.08,79.70,64.20,79.75,64.22,79.78,64.25,79.79,64.25,79.72,64.38,79.66,64.50,79.61,64.40,79.61,64.17,79.60,64.08,79.59,64.20,79.59,64.42,79.60,64.53,79.69,64.67,79.78,64.72,79.88,64.67,79.95,64.47,80.03,64.30,80.04,64.22,79.96,64.25,79.80,64.28,79.72,64.45,79.72,64.65,79.83,64.65,79.90,64.33,79.94,63.85,79.95,63.52,79.92,63.45,79.89,63.60,79.85,63.75,79.84,63.85,79.89,63.92,79.92,64.08,79.94,64.25,79.85,64.35,79.78,64.38,79.71,64.28,79.66,64.08,79.64,63.90
RZ_719798_11448,0,94209,50,0,1,79.66,63.73,79.71,63.65,79.72,63.52,79.71,63.50,79.71,63.42,79.70,63.30,79.71,63.17,79.71,63.25,79.72,63.65,79.70,64.05,79.67,64.25,79.64,64.25,79.67,63.75,79.80,63.25,79.92,63.08,80.05,63.40,80.06,63.75,80.15,63.75,80.19,63.88,80.15,63.98,80.01,63.95,79.85,63.85,79.78,63.70,79.79,63.65,79.85,63.58,79.95,63.52,80.01,63.60,80.04,63.65,79.95,63.73,79.90,63.77,79.85,63.73,79.89,63.67,79.89,63.38,79.85,63.20,79.81,63.25,79.71,63.45,79.65,63.75,79.61,63.83,79.64,63.88,79.64,63.98,79.62,64.10,79.56,64.22,79.54,64.22,79.55,64.20,79.64,64.15,79.86,63.88,80.03,63.52,80.09,63.23,80.01,63.15,79.92,63.15
RZ_719798_11449,0,94209,50,0,1,79.91,63.17,79.86,63.60,79.85,64.00,79.89,64.25,79.96,64.17,79.97,64.10,79.94,64.33,79.91,64.53,79.97,64.05,80.08,63.40,80.17,62.73,80.20,62.73,80.17,62.77,80.16,63.20,80.20,63.62,80.26,63.92,80.22,63.88,80.17,63.90,80.14,63.98,80.00,64.05,79.84,64.17,79.69,64.28,79.71,64.35,79.75,64.33,79.76,64.15,79.78,64.00,79.84,63.88,79.95,63.88,80.08,63.88,80.15,63.88,80.16,63.95,80.17,64.03,80.11,63.98,80.09,63.52,80.05,63.08,80.06,62.73,80.05,62.70,80.05,62.90,80.05,63.12,80.01,63.38,79.96,63.38,79.91,63.45,79.91,63.58,79.92,63.75,79.99,63.88,80.06,63.60,80.14,63.30,80.11,63.05,80.06,63.35,80.04,63.58
RZ_719798_11450,0,94209,49,0,1,80.05,63.77,80.04,63.75,80.00,63.73,80.05,63.75,80.14,63.80,80.10,63.98,79.96,64.12,79.94,64.25,80.04,64.22,80.11,64.17,80.11,63.85,80.11,63.52,80.12,63.27,80.10,63.38,80.06,63.58,80.03,63.73,80.01,63.83,80.09,63.83,80.15,63.83,80.20,63.83,80.15,63.83,80.04,63.80,79.92,63.73,79.92,63.65,80.03,63.55,80.04,63.50,79.97,63.52,79.91,63.58,79.95,63.62,79.96,63.62,79.99,63.65,79.99,63.65,80.01,63.67,80.03,63.60,80.03,63.50,80.03,63.48,80.01,63.55,79.99,63.67,79.94,63.75,79.90,63.73,79.96,63.67,80.06,63.62,80.16,63.65,80.14,63.95,80.10,64.25,80.12,64.53,80.19,64.53,80.26,64.22,80.29,63.95
RZ_719798_11451,0,94209,50,0,1,80.30,63.80,80.30,64.03,80.20,64.25,80.09,64.20,80.00,64.08,79.97,63.98,79.91,64.03,79.85,64.08,79.84,64.28,79.86,64.45,79.89,64.75,79.90,64.88,79.95,64.88,80.05,64.62,80.15,64.30,80.22,64.00,80.25,63.80,80.21,63.73,80.19,63.75,80.15,64.08,80.09,64.33,80.00,64.53,79.96,64.33,80.01,64.15,80.06,63.98,80.06,64.05,80.03,64.15,79.97,64.12,79.95,64.00,79.95,63.88,79.99,63.95,80.01,64.03,80.04,64.08,80.06,64.05,80.10,63.98,80.11,63.92,80.16,64.08,80.21,64.22,80.28,64.35,80.28,64.25,80.24,64.33,80.19,64.45,80.16,64.35,80.16,64.08,80.25,63.75,80.31,63.73,80.35,63.95,80.30,64.17,80.22,64.47,80.19,64.55
RZ_719798_11452,0,94209,51,0,1,80.12,64.58,80.10,64.53,80.08,64.50,80.11,64.53,80.11,64.72,80.04,64.90,79.97,64.88,80.06,64.67,80.21,64.35,80.46,64.33,80.58,64.33,80.54,64.45,80.40,64.45,80.19,64.50,80.12,64.53,80.03,64.53,80.01,64.50,80.04,64.62,80.09,64.75,80.16,64.60,80.09,64.33,79.99,64.03,79.89,64.25,79.90,64.45,79.91,64.67,79.91,64.70,79.92,64.35,79.94,64.00,79.99,63.77,80.01,63.88,80.01,64.00,80.00,64.05,80.01,64.12,80.04,64.22,80.14,64.33,80.22,64.38,80.28,64.47,80.22,64.53,80.19,64.38,80.15,64.15,80.14,63.75,80.10,63.58,80.09,63.42,80.12,63.48,80.17,63.45,80.24,63.40,80.22,63.25,80.21,63.23,80.20,63.23,80.17,63.67,80.15,64.10
RZ_719798_11453,0,94209,50,0,1,80.15,64.45,80.19,64.38,80.19,64.33,80.17,64.15,80.15,63.98,80.14,63.80,80.12,63.77,80.11,63.85,80.15,63.92,80.19,64.00,80.22,64.00,80.22,63.95,80.22,64.15,80.21,64.40,80.14,64.33,80.12,63.77,80.15,63.23,80.24,62.98,80.28,62.92,80.25,62.88,80.22,62.90,80.17,63.05,80.11,63.62,80.06,64.15,80.14,64.53,80.24,64.47,80.25,64.42,80.16,64.35,80.08,64.30,80.09,64.17,80.14,63.95,80.21,63.52,80.28,63.20,80.29,63.58,80.26,64.15,80.25,64.55,80.24,64.33,80.20,64.10,80.16,64.08,80.14,64.10,80.12,64.12,80.11,64.08,80.11,64.00,80.15,63.90,80.16,63.90,80.19,63.92,80.16,63.92,80.17,63.92,80.19,63.73,80.25,63.52
RZ_719798_11454,0,94209,50,0,1,80.30,63.35,80.38,63.40,80.40,63.48,80.44,63.50,80.42,63.50,80.45,63.50,80.47,63.33,80.56,63.15,80.60,63.33,80.47,63.67,80.26,64.03,80.05,64.00,79.97,63.98,79.95,64.03,79.95,64.10,79.95,64.17,79.95,64.22,80.00,63.98,80.05,63.65,80.10,63.35,80.10,63.40,80.06,63.45,80.06,63.45,80.06,63.40,80.10,63.33,80.14,63.40,80.14,63.55,80.12,63.70,80.10,63.75,80.17,63.65,80.22,63.42,80.26,63.17,80.19,63.58,80.20,64.05,80.25,64.22,80.33,63.92,80.33,63.58,80.31,63.50,80.35,63.38,80.39,63.38,80.41,63.42,80.30,63.45,80.25,63.35,80.16,63.30,80.20,63.35,80.31,63.17,80.45,62.90,80.54,63.12,80.45,63.58,80.39,63.65
RZ_719798_11455,0,94209,50,0,1,80.36,63.27,80.36,62.90,80.39,62.83,80.44,62.75,80.49,62.73,80.38,62.73,80.28,62.75,80.19,62.88,80.21,63.20,80.28,63.52,80.33,63.62,80.39,63.50,80.42,63.42,80.49,63.40,80.53,63.42,80.50,63.35,80.38,63.27,80.25,63.17,80.20,62.95,80.22,62.75,80.25,62.60,80.22,62.65,80.20,62.67,80.34,62.65,80.50,62.70,80.65,62.75,80.61,62.80,80.55,62.90,80.53,62.90,80.53,62.88,80.50,63.17,80.41,63.60,80.34,63.77,80.34,63.58,80.36,63.30,80.39,63.20,80.46,63.12,80.53,63.10,80.58,63.12,80.56,63.35,80.56,63.60,80.56,63.55,80.56,63.02,80.56,62.52,80.55,62.58,80.58,62.88,80.59,63.17,80.59,63.17,80.54,63.15,80.45,63.12
RZ_719798_11456,0,94209,50,0,1,80.41,63.10,80.38,63.30,80.38,63.50,80.38,63.40,80.34,63.20,80.30,62.98,80.25,62.92,80.28,62.83,80.28,63.05,80.25,63.38,80.25,63.58,80.25,63.42,80.21,63.25,80.17,63.20,80.09,63.15,80.05,63.12,80.10,63.15,80.16,63.15,80.22,63.25,80.19,63.38,80.20,63.48,80.21,63.25,80.25,63.00,80.21,62.77,80.16,62.73,80.20,62.73,80.30,62.73,80.41,62.92,80.41,63.12,80.40,63.58,80.29,63.83,80.21,64.00,80.15,63.85,80.17,63.58,80.19,63.35,80.20,63.15,80.26,63.12,80.33,63.12,80.28,63.17,80.19,62.95,80.10,62.67,80.11,62.50,80.09,62.88,80.09,63.25,80.11,63.55,80.21,63.60,80.31,63.35,80.39,63.17,80.39,63.10,80.38,63.27
RZ_719798_11457,0,94209,50,0,1,80.41,63.27,80.46,63.20,80.42,63.08,80.35,63.00,80.25,63.00,80.22,63.08,80.24,62.67,80.21,62.20,80.20,61.90,80.21,62.42,80.25,62.98,80.33,62.98,80.35,62.67,80.39,62.45,80.41,62.50,80.44,62.62,80.45,62.73,80.44,62.83,80.36,62.92,80.28,62.95,80.24,62.88,80.29,62.75,80.34,62.52,80.35,62.40,80.35,62.20,80.34,62.12,80.30,62.50,80.25,63.00,80.26,62.80,80.38,62.33,80.50,61.88,80.62,62.10,80.65,62.48,80.64,62.83,80.55,62.98,80.42,62.98,80.34,62.98,80.33,62.98,80.40,62.83,80.47,62.67,80.45,62.83,80.45,62.98,80.45,62.62,80.51,62.10,80.51,61.58,80.54,61.80,80.55,62.05,80.56,62.25,80.56,62.20,80.54,62.17
RZ_719798_11458,0,94209,51,0,1,80.50,62.25,80.39,62.25,80.30,62.10,80.34,61.83,80.46,61.67,80.62,61.70,80.66,61.88,80.61,62.08,80.49,62.20,80.36,62.33,80.35,62.45,80.36,62.45,80.40,62.38,80.46,62.23,80.50,62.15,80.46,62.10,80.38,62.40,80.29,62.75,80.15,63.00,80.03,62.88,79.94,62.77,80.01,62.83,80.06,62.90,80.09,62.92,80.19,62.85,80.30,62.73,80.41,62.65,80.38,62.58,80.29,62.45,80.20,62.35,80.29,62.17,80.42,62.10,80.58,62.05,80.58,62.05,80.55,62.05,80.50,62.05,80.45,62.08,80.45,62.15,80.47,62.20,80.46,62.35,80.42,62.42,80.39,62.42,80.39,62.30,80.40,62.23,80.44,62.27,80.46,62.33,80.39,62.40,80.30,62.40,80.20,62.12,80.19,61.85,80.24,61.52
RZ_719798_11459,0,94209,50,0,1,80.28,61.50,80.29,61.80,80.24,62.10,80.20,62.40,80.15,62.27,80.11,62.15,80.08,61.95,80.10,61.88,80.31,61.95,80.53,61.95,80.65,61.95,80.59,62.12,80.51,62.42,80.49,62.30,80.51,61.85,80.51,61.73,80.51,62.05,80.54,62.38,80.59,62.33,80.59,62.25,80.54,62.10,80.51,61.95,80.51,61.77,80.45,62.02,80.36,62.35,80.36,62.77,80.44,62.85,80.42,62.85,80.34,62.67,80.26,62.50,80.42,62.30,80.59,62.12,80.55,61.98,80.36,61.92,80.20,61.90,80.25,61.73,80.30,61.55,80.40,61.50,80.47,61.58,80.45,61.65,80.36,61.65,80.28,61.65,80.29,61.58,80.33,61.42,80.38,61.30,80.34,61.23,80.26,61.52,80.16,61.80,80.14,62.12,80.19,62.15
RZ_719798_11460,0,94209,50,0,1,80.30,62.15,80.42,62.15,80.46,62.25,80.46,62.38,80.46,62.52,80.34,62.55,80.21,62.58,80.20,62.50,80.31,62.42,80.33,62.25,80.24,62.17,80.17,62.10,80.22,62.08,80.30,62.05,80.31,61.98,80.34,61.88,80.29,61.73,80.26,61.65,80.34,61.58,80.44,61.52,80.44,61.95,80.30,62.38,80.20,62.40,80.36,61.92,80.54,61.42,80.67,61.35,80.64,61.70,80.53,62.05,80.42,62.40,80.29,62.40,80.24,62.40,80.30,62.27,80.42,62.08,80.58,61.95,80.62,61.95,80.66,61.95,80.66,61.83,80.70,61.70,80.75,61.65,80.61,61.62,80.40,61.67,80.19,61.67,80.26,61.62,80.36,61.58,80.45,61.95,80.51,62.38,80.60,62.35,80.65,61.88,80.62,61.65,80.56,61.90
RZ_719798_11461,0,94209,50,0,1,80.55,62.17,80.54,62.25,80.53,62.30,80.53,62.33,80.58,62.12,80.62,61.88,80.69,61.88,80.70,62.12,80.70,62.35,80.70,62.23,80.67,62.15,80.62,62.08,80.56,62.00,80.51,61.83,80.49,61.65,80.50,61.77,80.56,61.92,80.62,62.02,80.66,61.92,80.66,61.92,80.64,62.08,80.60,62.23,80.59,62.02,80.61,61.55,80.65,61.05,80.61,60.85,80.56,60.90,80.59,61.25,80.74,61.73,81.05,62.48,81.45,62.95,82.00,63.23,82.36,63.73,82.70,64.25,82.85,64.92,83.05,65.25,83.12,66.00,83.33,66.62,83.61,67.10,83.97,67.42,84.22,67.62,84.36,67.85,84.40,68.25,84.42,68.75,84.65,69.25,84.89,69.62,85.03,70.12,84.96,70.72,84.92,70.95,84.88,71.83
RZ_719798_11462,0,94209,50,0,1,84.84,72.58,84.79,73.35,84.79,73.35,84.76,73.33,84.71,73.33,84.64,73.47,84.50,73.88,84.36,74.75,84.25,75.60,84.20,76.40,84.21,76.80,84.21,77.05,84.20,77.17,84.17,77.17,84.33,77.25,84.51,77.45,84.62,77.62,84.50,77.92,84.22,78.17,84.01,78.42,83.89,78.55,83.94,78.60,83.97,78.80,83.95,78.92,83.92,78.95,83.91,78.83,83.91,78.45,83.92,78.20,83.91,78.80,83.89,79.62,83.90,79.85,83.83,79.25,83.74,78.67,83.71,78.65,83.79,78.65,83.86,78.65,83.84,78.67,83.86,78.70,83.85,79.15,83.85,79.60,83.85,80.10,83.88,80.15,83.92,79.70,83.91,79.20,83.89,78.72,83.86,78.72,83.85,78.72,83.81,78.83,83.80,78.97,83.78,79.28
RZ_719798_11463,0,94209,50,0,1,83.80,79.47,83.81,79.60,83.83,79.53,83.85,79.38,83.88,79.25,83.91,79.15,83.90,79.12,83.94,79.03,83.96,78.95,83.94,78.88,83.89,78.88,83.85,78.55,83.90,78.25,83.94,78.12,83.86,78.33,83.78,78.50,83.62,78.60,83.56,78.65,83.50,78.70,83.59,78.67,83.70,78.38,83.79,78.08,83.80,77.60,83.79,77.40,83.72,77.20,83.64,77.70,83.55,78.20,83.54,78.67,83.55,78.67,83.58,78.50,83.56,78.33,83.56,78.15,83.54,78.15,83.54,78.15,83.60,78.12,83.65,78.20,83.75,78.30,83.79,78.45,83.84,78.47,83.70,78.50,83.58,78.28,83.51,78.03,83.58,77.75,83.70,77.70,83.79,77.75,83.85,77.85,83.81,77.95,83.72,78.35,83.59,78.72,83.47,79.10
RZ_719798_11464,0,94210,50,1,1,83.53,79.05,83.59,78.83,83.67,78.38,83.66,77.95,83.72,77.85,83.76,78.00,83.71,78.03,83.64,77.70,83.53,77.40,83.47,77.35,83.40,77.35,83.38,77.35,83.44,77.22,83.51,77.25,83.67,77.28,83.75,77.25,83.85,77.20,83.88,77.17,83.79,77.33,83.67,77.62,83.56,77.90,83.54,78.10,83.51,78.20,83.53,78.12,83.56,77.97,83.59,77.83,83.58,77.80,83.56,77.90,83.58,78.00,83.59,78.12,83.61,78.12,83.64,78.05,83.62,78.00,83.60,77.92,83.67,77.67,83.76,77.40,83.85,77.17,83.84,77.25,83.83,77.35,83.81,77.40,83.74,77.45,83.66,77.40,83.67,77.35,83.76,77.35,83.88,77.38,83.91,77.40,83.95,77.15,83.95,76.78,83.95,76.38,83.96,76.30
RZ_719798_11465,0,94210,50,0,1,83.96,76.47,83.96,76.72,83.96,76.83,83.96,76.88,83.97,76.85,83.99,76.83,83.84,77.12,83.69,77.45,83.61,77.78,83.70,77.60,83.79,77.38,83.80,77.17,83.74,77.30,83.66,77.42,83.59,77.55,83.67,77.50,83.76,77.47,83.86,77.42,83.89,77.47,83.91,77.58,83.92,77.70,83.90,77.78,83.89,77.78,83.78,77.72,83.67,77.60,83.67,77.45,83.78,77.28,83.85,77.20,83.85,77.20,83.85,77.35,83.84,77.62,83.79,77.78,83.78,77.80,83.79,77.72,83.78,77.70,83.74,77.65,83.69,77.65,83.79,77.62,83.90,77.50,84.00,77.33,83.95,77.17,83.88,77.22,83.83,77.25,83.85,77.17,83.88,77.10,83.86,77.08,83.85,77.15,83.79,77.55,83.74,77.95,83.71,78.33
RZ_719798_11466,0,94210,51,0,12,83.84,77.70,83.96,77.03,84.05,76.85,84.04,77.33,83.86,77.83,83.74,77.62,83.60,77.45,83.61,77.28,83.61,77.28,83.61,77.15,83.71,76.90,83.81,76.65,83.92,76.62,83.94,76.70,83.95,76.78,83.92,77.22,83.89,77.70,83.85,78.20,83.84,78.22,83.88,77.75,83.91,77.28,83.95,76.72,83.92,76.67,83.97,76.72,84.04,76.97,84.08,77.28,84.05,77.42,83.95,77.47,83.88,77.45,83.78,77.45,83.75,77.47,83.75,77.50,83.80,77.38,83.86,77.22,83.85,77.38,83.81,77.67,83.76,78.00,83.74,78.05,83.70,77.92,83.67,77.83,83.70,77.70,83.74,77.72,83.79,77.70,83.81,77.40,83.84,77.10,83.85,76.92,83.85,77.22,83.88,77.50,83.88,77.72,83.86,77.83,83.91,77.58
RZ_719798_11467,0,94210,50,0,12,83.97,77.22,83.90,77.03,83.76,77.10,83.72,77.17,83.80,77.35,83.88,77.58,83.84,77.85,83.81,77.90,83.79,77.97,83.90,77.62,84.04,77.25,84.16,76.90,84.15,76.92,84.14,76.90,84.06,76.83,83.99,76.72,83.91,76.72,84.06,76.90,84.20,77.05,84.30,77.20,84.16,77.58,84.09,77.78,84.08,77.80,84.11,77.42,84.10,77.20,84.08,77.10,83.96,77.05,83.85,77.08,83.78,77.15,83.84,77.35,83.90,77.53,83.88,77.45,83.84,77.22,83.84,76.90,83.97,76.83,84.12,76.80,84.10,76.85,83.97,76.88,83.84,76.92,83.84,76.95,83.83,76.97,83.83,76.95,83.84,76.92,83.86,76.92,83.89,76.88,83.90,76.83,83.91,76.62,83.91,76.50,83.88,76.83,83.84,77.28
RZ_719798_11468,0,94210,50,0,4,83.81,77.25,83.84,76.80,83.83,76.75,83.79,77.17,83.76,77.67,83.72,77.72,83.71,77.83,83.74,77.88,83.85,77.78,83.95,77.70,84.00,77.62,84.00,77.60,83.95,77.45,83.90,77.28,83.91,77.17,83.91,77.17,83.92,77.25,83.84,77.42,83.80,77.55,83.84,77.72,83.90,77.83,83.95,77.47,83.92,77.03,83.85,76.90,83.79,77.20,83.67,77.53,83.65,77.28,83.81,77.03,84.00,77.03,84.20,77.33,84.24,77.62,84.28,77.72,84.19,77.75,84.08,77.75,83.97,77.67,83.95,77.60,83.92,77.58,83.95,77.53,84.05,77.45,84.15,77.38,84.19,77.35,84.19,77.28,84.19,77.20,84.19,77.28,84.15,77.42,84.12,77.35,84.06,77.12,84.01,76.92,83.94,77.03,83.90,77.15
RZ_719798_11469,0,94210,50,0,4,83.86,77.22,83.86,77.22,83.89,77.20,83.90,77.20,83.94,77.20,83.96,77.25,83.99,77.30,83.99,77.30,84.06,77.15,84.14,77.10,84.19,77.20,84.24,77.47,84.28,77.70,84.24,77.65,84.15,77.33,84.08,77.00,84.09,76.85,84.10,76.83,84.11,76.70,84.11,76.60,84.10,76.80,84.12,77.17,84.17,77.55,84.26,77.30,84.33,77.12,84.34,77.03,84.34,77.22,84.31,77.30,84.26,77.30,84.22,77.28,84.20,77.22,84.19,77.12,84.19,77.03,84.20,77.00,84.21,77.00,84.17,77.00,84.06,77.08,83.95,77.12,84.15,77.20,84.42,77.22,84.59,77.30,84.45,77.03,84.31,76.72,84.35,76.42,84.41,76.42,84.42,76.45,84.36,76.50,84.28,76.67,84.24,76.83,84.24,76.97
RZ_719798_11470,0,94210,50,0,4,84.29,77.03,84.35,77.05,84.38,77.05,84.36,77.10,84.36,77.17,84.38,77.15,84.41,77.05,84.44,76.95,84.45,77.25,84.45,77.55,84.44,77.85,84.42,77.83,84.41,77.62,84.41,77.42,84.42,77.05,84.34,76.88,84.25,76.75,84.16,76.85,84.12,77.05,84.10,77.17,84.11,77.25,84.17,77.17,84.24,77.10,84.25,77.08,84.29,77.00,84.35,76.95,84.39,76.92,84.40,77.03,84.41,77.15,84.41,77.17,84.44,77.10,84.44,77.00,84.50,77.05,84.56,77.10,84.49,77.03,84.35,76.85,84.20,76.97,84.20,77.25,84.21,77.38,84.24,77.28,84.26,77.17,84.28,77.22,84.29,77.33,84.33,77.38,84.36,77.45,84.40,77.45,84.42,77.35,84.46,77.25,84.45,77.15,84.42,77.17
RZ_719798_11471,0,94210,49,0,4,84.40,77.22,84.39,77.38,84.44,77.47,84.51,77.72,84.60,77.83,84.59,77.92,84.56,77.85,84.54,77.62,84.56,77.45,84.59,77.40,84.55,77.47,84.56,77.38,84.59,77.17,84.62,77.17,84.60,77.35,84.60,77.25,84.64,76.97,84.70,76.67,84.65,76.67,84.58,76.70,84.49,76.72,84.49,76.72,84.49,76.70,84.56,76.85,84.64,76.97,84.67,77.25,84.64,77.33,84.59,77.38,84.55,77.28,84.50,77.15,84.46,77.05,84.44,76.95,84.46,76.92,84.49,76.90,84.54,76.83,84.56,77.03,84.54,77.28,84.46,77.50,84.41,77.42,84.42,77.25,84.44,77.12,84.44,77.05,84.44,77.05,84.41,77.00,84.39,77.05,84.40,77.10,84.45,77.17,84.50,77.12,84.39,77.12
RZ_719798_11472,0,94210,50,0,4,84.26,77.03,84.31,76.95,84.46,76.95,84.60,77.00,84.58,77.15,84.59,77.20,84.61,77.25,84.64,77.15,84.39,77.00,84.14,76.85,84.01,77.03,84.15,77.25,84.29,77.47,84.29,77.50,84.25,77.53,84.22,77.55,84.24,77.55,84.29,77.40,84.25,77.22,84.16,77.12,84.06,77.12,84.05,77.12,84.01,76.97,83.97,76.88,84.04,77.00,84.16,77.22,84.21,77.50,84.19,77.58,84.14,77.60,84.16,77.47,84.16,77.33,84.15,77.28,84.14,77.25,84.12,77.15,84.12,76.88,84.12,76.65,84.17,76.80,84.25,77.08,84.33,77.35,84.34,77.35,84.34,77.35,84.33,77.35,84.26,77.30,84.19,77.17,84.16,77.08,84.19,77.10,84.21,77.22,84.19,77.38,84.14,77.60,84.10,77.78
RZ_719798_11473,0,94210,50,0,4,84.12,77.97,84.14,78.00,84.12,77.67,84.09,77.33,84.12,76.92,84.16,76.90,84.17,77.17,84.16,77.50,84.14,77.88,84.14,77.95,84.12,77.88,84.16,77.60,84.20,77.35,84.08,77.22,83.91,77.38,83.80,77.45,83.91,77.47,84.10,77.28,84.24,77.12,84.24,77.25,84.16,77.45,84.08,77.62,84.08,77.58,84.10,77.45,84.15,77.22,84.16,77.08,84.20,77.03,84.20,77.08,84.08,77.28,83.94,77.47,83.78,77.65,83.76,77.62,83.80,77.35,83.84,77.08,83.88,76.88,83.92,76.92,83.99,76.95,84.03,76.92,84.00,76.95,83.97,77.03,83.96,77.17,83.95,77.60,83.94,77.97,83.95,77.75,83.99,77.22,84.00,77.12,84.01,77.42,83.88,77.72,83.75,77.62,83.62,77.65
RZ_719798_11474,0,94210,50,0,4,83.58,77.67,83.54,77.67,83.64,77.67,83.79,77.58,83.76,77.50,83.60,77.38,83.53,77.35,83.61,77.45,83.70,77.67,83.71,77.92,83.72,77.80,83.74,77.55,83.67,77.60,83.62,77.92,83.61,78.00,83.65,77.78,83.67,77.62,83.67,77.85,83.69,78.08,83.72,78.17,83.75,78.15,83.67,78.05,83.58,77.90,83.54,77.80,83.59,77.78,83.64,77.78,83.62,77.78,83.64,77.83,83.56,77.83,83.45,77.78,83.34,77.72,83.29,78.10,83.24,78.45,83.21,78.67,83.34,78.50,83.47,78.28,83.66,78.22,83.74,78.28,83.75,78.33,83.66,78.28,83.58,78.28,83.50,78.12,83.40,77.95,83.28,77.88,83.19,78.03,83.15,78.17,83.12,78.33,83.22,78.40,83.35,78.50,83.47,78.50
RZ_719798_11475,0,94210,50,0,4,83.51,78.55,83.53,78.60,83.51,78.62,83.45,78.60,83.39,78.55,83.31,78.53,83.28,78.53,83.33,78.53,83.42,78.47,83.51,78.35,83.50,78.20,83.31,78.12,83.12,78.12,83.05,78.15,83.15,78.15,83.22,78.15,83.19,78.15,83.14,78.15,83.11,78.47,83.10,78.78,83.11,79.03,83.14,78.88,83.19,78.67,83.22,78.53,83.24,78.42,83.25,78.33,83.25,78.25,83.26,78.17,83.21,78.22,83.17,78.22,83.12,78.25,83.12,78.25,83.14,78.15,83.14,78.03,83.12,77.80,83.10,77.67,83.05,77.62,83.00,77.80,83.00,78.15,83.16,78.42,83.33,78.60,83.30,78.60,83.16,78.65,83.12,78.70,83.21,78.75,83.38,78.83,83.44,78.88,83.50,78.92,83.46,78.80,83.40,78.65
RZ_719798_11476,0,94210,49,0,4,83.29,78.50,83.15,78.50,83.04,78.53,82.94,78.65,82.90,78.75,82.83,78.88,82.79,78.80,82.75,78.72,82.76,78.62,82.80,78.60,82.85,78.42,82.85,78.28,82.86,78.17,82.91,78.28,82.94,78.28,82.95,78.22,82.91,78.10,82.91,78.08,82.91,78.38,82.84,78.67,82.75,78.92,82.67,78.83,82.78,78.70,82.90,78.72,83.01,78.80,82.89,78.95,82.78,79.03,82.79,78.78,82.91,78.45,83.08,78.12,83.11,78.08,83.16,77.95,83.19,77.90,83.00,77.85,82.80,77.90,82.61,78.03,82.65,78.15,82.74,78.12,82.92,77.97,83.09,77.83,83.20,77.85,83.15,78.05,83.06,78.45,82.99,78.72,82.94,78.85,82.94,78.85,82.95,78.88,82.95,78.83,82.95,78.80
RZ_719798_11477,0,94210,51,0,4,82.94,78.80,82.89,79.17,82.84,79.45,82.83,79.65,82.85,79.53,82.89,79.33,82.89,79.20,82.89,79.12,82.89,79.10,82.92,79.08,83.01,78.92,83.11,78.78,83.01,78.62,82.86,78.85,82.74,79.12,82.78,79.53,82.83,79.65,82.85,79.72,82.88,79.60,82.90,79.45,82.92,79.33,82.92,79.25,82.81,79.42,82.70,79.65,82.58,79.50,82.58,79.12,82.60,78.88,82.62,79.00,82.65,79.22,82.65,79.30,82.65,79.25,82.70,79.00,82.75,78.72,82.80,78.45,82.91,78.28,83.03,78.25,82.96,78.55,82.80,78.88,82.67,78.95,82.75,78.88,82.83,78.85,82.86,78.92,82.88,79.03,82.90,78.85,82.92,78.67,82.94,78.53,82.94,78.58,82.89,78.55,82.85,78.50,82.78,78.50,82.74,78.60
RZ_719798_11478,0,94210,52,0,4,82.67,78.70,82.62,78.80,82.64,79.10,82.69,79.35,82.75,79.58,82.85,79.55,82.92,79.50,82.99,79.40,83.00,79.25,82.95,79.17,82.89,79.17,82.85,79.25,82.89,79.10,82.95,78.92,83.04,78.70,83.12,78.65,83.19,78.60,83.21,78.58,83.11,78.53,82.97,78.50,82.84,78.65,82.88,78.83,82.91,78.97,82.88,78.97,82.80,78.97,82.71,79.08,82.70,79.17,82.67,79.33,82.64,79.38,82.61,79.30,82.62,79.17,82.67,79.08,82.71,79.15,82.72,79.22,82.72,79.28,82.72,79.22,82.69,79.03,82.66,78.85,82.62,78.70,82.64,78.72,82.65,78.95,82.66,79.15,82.66,79.38,82.65,79.40,82.65,79.20,82.66,78.85,82.67,78.50,82.64,78.65,82.61,79.05,82.58,79.45,82.61,79.50,82.67,79.47
RZ_719798_11479,0,94210,50,0,4,82.74,79.42,82.78,79.38,82.79,79.30,82.80,79.17,82.81,78.95,82.83,78.75,82.84,78.67,82.85,78.85,82.86,79.03,82.78,79.10,82.69,78.92,82.60,78.78,82.60,78.80,82.60,79.03,82.62,79.28,82.66,79.30,82.72,79.30,82.83,79.22,82.91,79.15,82.84,79.25,82.72,79.42,82.61,79.58,82.64,79.53,82.66,79.50,82.67,79.40,82.70,79.38,82.74,79.40,82.80,79.47,82.85,79.47,82.89,79.42,82.88,79.33,82.88,79.12,82.78,78.95,82.66,79.08,82.62,79.25,82.70,79.28,82.76,79.10,82.75,78.95,82.79,78.92,82.86,79.10,82.94,79.30,82.94,79.58,82.91,79.67,82.91,79.70,82.94,79.62,82.96,79.55,82.91,79.55,82.84,79.58,82.76,79.55,82.76,79.55
RZ_719798_11480,0,94210,50,0,4,82.76,79.53,82.80,79.55,82.84,79.60,82.86,79.65,82.88,79.65,82.88,79.65,82.89,79.65,82.91,79.65,82.96,79.60,83.00,79.55,82.99,79.50,82.95,79.53,82.94,79.60,82.96,79.62,82.97,79.67,83.00,79.47,83.03,79.33,83.01,79.55,82.97,79.95,82.91,80.12,82.90,79.97,82.90,79.83,82.97,79.88,83.06,79.85,83.19,79.75,83.24,79.67,83.22,79.65,83.19,79.72,83.14,79.70,83.05,79.62,82.94,79.62,82.83,79.70,82.83,79.78,82.81,79.60,82.81,79.42,82.86,79.28,82.90,79.30,82.91,79.30,82.86,79.55,82.85,79.80,82.88,80.12,82.89,80.22,82.88,80.33,82.86,80.30,82.89,80.10,82.92,79.92,82.97,79.72,83.01,79.72,83.09,79.72,83.15,79.70
RZ_719798_11481,0,94210,300,0,1,83.09,79.70,82.99,79.80,82.89,79.90,82.83,79.92,82.78,79.83,82.78,79.70,82.84,79.72,82.90,79.80,82.92,79.90,82.92,80.03,82.92,80.15,82.91,80.17,82.90,80.00,82.89,79.78,82.89,79.65,82.90,79.55,82.92,79.47,82.95,79.40,82.96,79.38,82.97,79.35,82.97,79.35,83.01,79.35,83.05,79.35,83.09,79.30,83.09,79.25,83.09,79.20,83.10,79.38,83.09,79.53,83.05,79.65,82.99,79.38,82.96,79.12,83.03,78.75,83.10,78.60,83.01,78.80,82.62,79.12,82.22,79.45,82.00,79.22,81.83,79.00,81.65,78.70,81.10,78.65,80.49,78.62,79.55,78.72,78.80,78.88,77.96,79.05,77.06,79.28,76.15,79.58,75.09,80.20,73.95,80.90,72.71,81.42,71.30,81.58,70.22,82.35,68.96,83.17,68.11,84.05,67.16,84.35,66.50,84.83,65.85,85.20,65.34,85.38,64.81,85.72,64.45,86.10,64.10,86.60,64.03,86.88,64.00,87.15,63.94,87.30,63.74,87.30,63.36,87.30,63.08,87.75,62.76,88.20,62.64,88.65,62.51,88.78,62.49,88.88,62.69,88.65,62.91,88.30,63.25,87.90,63.40,87.85,63.51,88.22,63.50,88.65,63.48,89.08,63.44,88.67,63.40,88.28,63.41,87.85,63.46,87.80,63.51,87.83,63.51,87.90,63.62,87.97,63.74,87.95,63.86,87.95,63.89,87.92,63.90,87.92,63.90,87.85,63.94,87.80,63.96,87.95,63.96,88.47,63.96,89.00,63.99,89.20,64.00,88.95,63.99,88.67,63.91,88.58,63.88,88.60,63.85,88.62,63.90,88.67,63.96,88.75,64.01,88.95,64.06,89.12,64.14,89.10,64.20,88.92,64.25,88.60,64.30,88.38,64.42,88.25,64.51,88.40,64.58,88.67,64.55,88.83,64.54,88.95,64.53,89.05,64.51,89.20,64.66,89.25,64.83,88.95,64.92,88.60,64.85,88.22,64.74,88.30,64.84,88.35,64.97,88.38,65.11,88.38,65.10,88.50,65.08,88.55,65.04,88.55,65.00,88.45,65.01,88.60,65.04,88.72,65.06,88.90,65.03,88.95,65.03,88.88,65.04,88.70,65.06,88.45,65.09,88.20,65.10,88.05,65.09,88.05,65.06,88.10,65.01,88.17,64.99,88.17,65.03,88.15,65.11,88.12,65.31,87.92,65.44,87.78,65.29,87.62,65.03,87.67,64.99,87.65,65.24,87.62,65.50,87.50,65.55,87.45,65.56,87.58,65.60,87.75,65.62,87.88,65.65,87.83,65.58,87.90,65.44,88.05,65.33,88.12,65.49,87.88,65.70,87.78,65.89,87.78,65.86,87.95,65.71,87.95,65.58,87.95,65.50,87.58,65.59,87.22,65.67,86.85,65.70,86.83,65.64,87.20,65.58,87.58,65.50,88.08,65.49,88.22,65.47,88.45,65.51,88.53,65.59,88.53,65.65,88.35,65.64,88.20,65.60,88.12,65.55,88.20,65.53,88.35,65.50,88.50,65.51,88.38,65.55,88.12,65.62,87.85,65.67,87.78,65.69,87.70,65.67,87.65,65.64,87.65,65.61,87.70,65.59,87.80,65.54,87.80,65.50,87.75,65.55,87.67,65.58,87.65,65.60,87.80,65.55,87.92,65.55,87.97,65.58,87.92,65.61,87.88,65.65,87.85,65.70,87.60,65.76,87.47,65.81,87.40,65.85,87.47,65.86,87.40,65.76,87.65,65.67,87.92,65.59,88.12,65.67,87.95,65.79,87.42,65.88,87.00,65.86,86.90,65.83,87.22,65.79,87.55,65.78,87.50,65.83,87.45,65.90,87.38,65.95,87.40,66.08,87.40,66.20,87.35,66.15,87.30,65.97,87.33,65.88,87.40,65.92,87.62,65.99,87.80,66.01,87.62,66.05,87.30,66.03,87.45,65.99,87.95,65.97,87.97,66.04,87.53,66.09,87.30,66.11,87.55,66.14,87.55,66.17,87.28,66.20,86.97,66.19,86.92,66.17,87.05,66.14,87.25,66.09,87.33,66.04,87.28,65.91,87.22,65.83,87.12,65.80,86.95,65.85,87.10,65.88,87.40,65.81,87.58,65.76,87.53,65.99,87.47,66.25,87.45,66.47,87.20,66.40,86.95,66.31,86.85,66.28,86.80,66.28,86.80,66.26,86.78,66.11,87.22,65.97,87.58,66.03,87.62,66.21,87.35,66.40,87.08,66.38,87.17,66.21,87.30,66.05,87.50,65.99,87.58,66.10,87.62,66.22,87.58,66.26,87.58,66.26,87.58,66.33,87.45,66.39,87.22,66.41,87.00,66.35,87.12,66.28,87.38,66.24,87.67,66.17,87.78,66.12,87.53,66.17,87.20,66.28,87.12,66.36,87.40,66.38,87.50,66.40,87.33,66.42,87.15,66.45,87.15,66.47,87.12,66.53,87.03,66.55,86.92,66.50,86.85,66.41,86.92,66.34,87.00,66.42,87.08,66.50,87.10,66.53,87.15,66.47,87.05,66.41,86.85,66.41,86.65,66.36,86.70,66.31,86.85,66.29,87.00,66.31,87.00,66.38,86.90,66.42,86.65
RZ_719798_11482,0,94210,50,0,1,66.47,86.42,66.49,86.55,66.47,86.83,66.47,86.97,66.51,86.88,66.56,86.75,66.61,86.85,66.56,87.00,66.50,87.15,66.44,87.25,66.42,87.40,66.45,87.55,66.50,87.15,66.56,86.60,66.59,86.12,66.58,86.28,66.61,86.25,66.66,86.17,66.69,86.35,66.65,86.95,66.60,87.55,66.59,87.83,66.60,87.62,66.61,87.25,66.62,86.88,66.61,86.85,66.61,86.92,66.61,87.00,66.60,87.17,66.56,87.40,66.54,87.62,66.56,87.65,66.58,87.67,66.62,87.40,66.64,87.08,66.66,86.95,66.67,87.15,66.66,87.60,66.62,87.95,66.58,88.30,66.56,88.28,66.58,88.05,66.55,87.75,66.51,87.55,66.47,87.53,66.49,87.58,66.49,87.75,66.47,87.85,66.58,87.88,66.69,87.78
RZ_719798_11483,0,94210,50,0,1,66.83,87.72,66.86,87.67,66.90,87.53,66.92,87.42,66.90,87.40,66.80,87.50,66.71,87.55,66.65,87.67,66.65,87.75,66.64,87.88,66.67,87.92,66.66,87.80,66.64,87.60,66.60,87.40,66.62,87.30,66.65,87.10,66.67,86.88,66.69,86.78,66.67,86.85,66.60,87.00,66.53,87.12,66.46,87.17,66.45,87.15,66.50,87.15,66.58,87.20,66.74,87.28,66.88,87.28,66.96,87.22,66.99,87.08,67.00,86.97,66.89,87.03,66.75,87.15,66.62,87.22,66.64,87.20,66.67,87.08,66.70,86.90,66.71,86.72,66.72,86.62,66.78,86.60,66.81,86.60,66.83,86.62,66.80,86.72,66.78,86.90,66.71,87.17,66.65,87.40,66.66,87.38,66.78,86.97,66.89,86.62,66.91,86.45,66.90,86.50
RZ_719798_11484,0,94210,50,0,1,66.89,86.50,66.91,86.45,66.95,86.38,66.91,86.33,66.84,86.35,66.75,86.38,66.72,86.42,66.71,86.42,66.71,86.42,66.72,86.45,66.81,86.53,66.89,86.67,66.95,86.88,66.90,87.10,66.83,87.22,66.74,87.05,66.76,86.80,66.79,86.53,66.84,86.50,66.84,86.47,66.89,86.47,66.92,86.55,66.92,86.70,66.90,86.95,66.95,87.15,67.00,87.30,67.05,87.33,66.97,87.33,66.89,87.28,66.80,87.12,66.81,87.03,66.81,86.95,66.81,86.88,66.84,86.72,66.86,86.58,66.89,86.58,66.90,86.62,66.91,86.65,66.91,86.60,66.81,86.60,66.70,86.67,66.58,86.80,66.53,86.83,66.47,86.78,66.45,86.62,66.44,86.50,66.60,86.33,66.78,86.22,66.94,86.35,66.92,86.60
RZ_719798_11485,0,94210,50,0,1,66.91,86.88,66.85,86.95,66.79,86.95,66.85,86.95,66.97,86.95,66.97,86.95,66.85,86.95,66.80,86.95,66.94,86.95,67.09,86.92,67.16,86.88,67.16,86.95,67.15,87.10,67.12,87.33,67.11,87.45,67.12,87.42,67.19,87.15,67.25,86.88,67.25,86.70,67.20,86.70,67.15,86.72,67.14,86.92,67.10,87.28,67.04,87.62,66.91,87.72,66.80,87.67,66.79,87.62,66.88,87.60,67.00,87.53,67.11,87.42,67.22,87.22,67.28,87.05,67.24,86.90,67.21,86.85,67.20,86.78,67.15,86.85,67.10,87.00,67.08,87.10,67.12,87.05,67.17,86.92,67.16,86.85,67.16,86.65,67.20,86.53,67.22,86.40,67.26,86.38,67.28,86.38,67.11,86.38,66.94,86.45,66.80,86.55,66.84,86.75
RZ_719798_11486,0,94210,49,0,11,66.89,86.90,66.92,86.97,67.03,86.97,67.12,86.95,67.17,86.78,67.12,86.60,67.08,86.42,67.08,86.45,67.05,86.80,67.03,87.12,67.00,87.42,66.96,87.42,66.90,87.47,66.80,87.50,66.74,87.62,66.75,87.72,66.80,87.83,66.88,87.75,66.91,87.70,66.92,87.65,66.90,87.65,66.95,87.65,67.04,87.67,67.14,87.70,67.10,87.75,67.09,87.67,67.06,87.60,67.10,87.50,67.14,87.50,67.11,87.47,67.06,87.40,66.95,87.30,66.90,87.22,66.81,87.33,66.76,87.50,66.85,87.65,66.92,87.53,67.04,87.28,67.04,87.05,67.10,86.97,67.10,87.17,67.08,87.38,67.01,87.55,66.97,87.55,66.92,87.55,66.89,87.60,66.84,87.72,66.79,87.80,66.75,87.72
RZ_719798_11487,0,94210,50,0,11,66.84,87.62,66.94,87.62,66.95,87.75,66.88,87.85,66.79,87.83,66.80,87.72,66.75,87.58,66.70,87.50,66.74,87.83,66.84,88.20,66.92,88.22,66.92,87.90,66.92,87.72,66.91,88.05,66.88,88.38,66.84,88.70,66.80,88.92,66.75,88.67,66.74,88.22,66.72,87.70,66.72,87.62,66.72,87.83,66.71,88.10,66.71,88.28,66.71,88.15,66.72,88.03,66.72,87.92,66.81,87.90,66.90,87.78,66.96,87.67,66.95,87.60,66.95,87.60,66.92,87.75,66.90,87.92,66.88,88.10,66.89,88.12,66.89,87.95,66.86,87.78,66.84,87.80,66.81,87.92,66.81,87.90,66.83,87.67,66.80,87.90,66.76,88.25,66.74,88.70,66.69,88.83,66.67,88.70,66.67,88.47,66.71,88.40,66.70,88.58
RZ_719798_11488,0,94210,50,0,3,66.69,88.72,66.70,88.67,66.71,88.60,66.72,88.55,66.75,88.50,66.80,88.47,66.84,88.42,66.81,88.42,66.78,88.38,66.78,88.33,66.81,88.40,66.79,88.38,66.72,88.35,66.65,88.25,66.64,88.33,66.64,88.45,66.64,88.72,66.66,88.95,66.70,88.92,66.78,88.78,66.81,88.60,66.88,88.53,66.89,88.55,66.80,88.62,66.70,88.55,66.69,88.30,66.76,88.03,66.80,88.20,66.72,88.47,66.65,88.78,66.62,88.83,66.62,88.72,66.66,88.55,66.67,88.50,66.67,88.60,66.66,88.65,66.66,88.58,66.65,88.60,66.69,88.70,66.70,88.88,66.71,88.95,66.71,88.95,66.71,88.95,66.74,88.83,66.69,88.75,66.65,88.65,66.59,88.67,66.56,88.75,66.51,88.78,66.47,88.85
RZ_719798_11489,0,94210,50,0,3,66.46,88.83,66.47,88.85,66.49,88.80,66.50,88.72,66.51,88.67,66.51,88.67,66.51,88.67,66.47,88.67,66.45,88.78,66.39,88.85,66.35,88.97,66.31,89.08,66.30,89.17,66.29,89.20,66.29,89.15,66.33,89.12,66.40,89.10,66.41,89.10,66.40,89.00,66.38,88.95,66.42,88.90,66.50,88.95,66.55,89.00,66.55,89.00,66.51,89.03,66.47,89.05,66.47,89.22,66.46,89.38,66.46,89.53,66.45,89.47,66.46,89.28,66.47,89.08,66.49,88.97,66.51,89.03,66.55,89.05,66.60,89.03,66.60,89.22,66.58,89.47,66.54,89.75,66.55,89.80,66.56,89.80,66.58,89.78,66.55,89.72,66.54,89.62,66.56,89.55,66.58,89.53,66.55,89.55,66.53,89.45,66.45,89.12,66.41,88.83
RZ_719798_11490,0,94210,50,0,3,66.35,88.95,66.35,89.25,66.35,89.47,66.41,89.40,66.46,89.28,66.49,89.22,66.46,89.20,66.44,89.28,66.38,89.38,66.28,89.45,66.17,89.60,66.12,89.83,66.11,90.05,66.17,90.33,66.25,90.47,66.34,90.60,66.33,90.58,66.30,90.60,66.26,90.72,66.21,90.88,66.15,90.95,66.09,90.95,66.05,91.03,66.05,91.10,66.05,90.88,66.08,90.40,66.11,89.95,66.14,89.90,66.14,90.00,66.15,90.10,66.16,90.08,66.19,90.05,66.20,90.03,66.21,89.92,66.24,89.88,66.28,89.85,66.30,89.88,66.35,89.90,66.36,89.90,66.20,90.10,66.01,90.30,66.00,90.30,66.17,90.08,66.16,90.33,65.96,90.80,66.05,90.92,66.33,90.58,66.51,90.25,66.41,90.25,66.33,90.25
RZ_719798_11491,0,94210,50,0,3,66.33,90.30,66.34,90.38,66.34,90.47,66.25,90.35,66.14,90.17,66.05,90.03,66.05,90.00,66.04,90.00,66.00,90.00,65.97,90.05,65.94,90.25,65.91,90.42,65.90,90.70,66.11,90.85,66.31,90.95,66.49,90.90,66.44,90.75,66.31,90.60,66.20,90.50,66.11,90.47,66.10,90.45,66.09,90.40,66.10,90.33,66.12,90.25,66.15,90.28,66.15,90.40,66.03,90.70,65.91,91.08,65.90,91.40,66.00,91.45,66.11,91.28,66.14,91.00,66.15,90.80,66.15,90.88,66.10,91.05,66.08,90.90,66.05,90.62,66.06,90.35,66.04,90.40,66.01,90.45,66.03,90.55,66.03,90.78,66.06,90.97,66.09,91.12,66.12,91.20,66.19,91.30,66.24,91.22,66.31,91.05,66.34,91.08,66.28,91.28
RZ_719798_11492,0,94210,51,0,3,66.17,91.50,66.05,91.50,66.01,91.35,66.11,91.17,66.25,91.03,66.41,90.95,66.44,90.85,66.47,90.70,66.49,90.58,66.49,90.47,66.42,90.58,66.38,90.70,66.34,90.90,66.26,91.00,66.19,91.15,66.09,91.30,66.08,91.40,66.10,91.42,66.14,91.33,66.16,91.28,66.16,91.30,66.17,91.45,66.17,91.58,66.19,91.62,66.21,91.55,66.17,91.45,66.09,91.40,65.97,91.35,66.09,91.08,66.26,90.78,66.40,90.85,66.38,91.22,66.31,91.55,66.25,91.47,66.20,91.40,66.17,91.55,66.15,91.72,66.12,91.92,66.10,91.92,66.10,91.95,66.10,91.92,66.11,91.85,66.15,91.78,66.17,91.72,66.20,91.67,66.16,91.60,66.12,91.50,66.09,91.50,66.09,91.53,66.11,91.58,66.14,91.60
RZ_719798_11493,0,94210,351,0,3,66.16,91.60,66.14,91.62,66.12,91.65,66.06,91.85,66.00,92.05,65.95,91.88,66.08,91.50,66.19,91.17,66.30,91.22,66.31,91.30,66.31,91.33,66.28,91.55,66.14,91.80,66.03,92.10,65.90,92.25,65.86,92.40,65.84,92.42,65.84,92.28,65.86,92.15,65.85,92.15,65.84,92.20,65.89,92.20,66.03,92.08,66.16,91.95,66.17,91.88,66.15,91.83,66.11,91.78,66.14,91.75,66.15,91.83,66.16,91.90,66.10,92.05,66.03,92.17,65.92,92.33,65.91,92.42,65.94,92.47,65.96,92.50,65.97,92.50,65.96,92.50,65.96,92.12,65.96,91.75,65.96,91.70,65.94,92.00,65.92,92.30,65.94,91.97,65.91,91.62,65.90,91.12,65.88,90.95,65.86,91.12,65.81,91.50,65.76,92.08,65.74,92.28,65.72,92.47,65.80,92.38,65.88,92.17,65.94,91.97,65.92,92.12,65.90,92.35,65.86,92.58,65.85,92.47,65.86,92.40,65.88,92.50,65.88,92.65,65.99,92.85,66.11,92.88,66.04,92.85,65.84,92.78,65.83,92.70,65.99,92.67,66.10,92.65,66.00,92.65,65.90,92.62,65.85,92.60,65.86,92.58,65.86,92.62,65.86,92.67,65.85,92.67,65.84,92.60,65.81,92.55,65.84,92.58,65.85,92.65,65.89,92.72,65.92,92.90,66.00,93.03,66.05,93.15,66.06,93.15,66.03,93.17,65.99,93.28,65.96,93.38,65.94,93.35,65.94,93.22,65.96,92.90,65.99,92.72,66.00,92.58,65.96,92.60,65.90,92.78,65.84,92.90,65.79,92.95,65.78,92.88,65.81,92.85,65.85,92.97,65.89,93.08,65.86,93.15,65.84,93.17,65.79,93.20,65.76,93.05,65.85,92.88,65.96,92.72,66.04,92.75,65.99,92.75,65.92,93.17,65.88,93.60,65.85,93.92,65.85,93.85,65.86,93.75,65.89,93.53,65.92,93.33,65.91,93.12,65.84,93.15,65.76,93.15,65.72,93.12,65.74,93.12,65.74,93.22,65.72,93.35,65.70,93.50,65.71,93.53,65.76,93.55,65.79,93.47,65.79,93.45,65.75,93.42,65.74,93.45,65.67,93.47,65.64,93.58,65.60,93.62,65.62,93.70,65.59,93.97,65.51,94.28,65.44,94.60,65.55,94.60,65.65,94.55,65.75,94.38,65.70,94.22,65.76,94.12,65.85,94.10,65.92,94.08,65.81,94.12,65.66,94.20,65.54,94.42,65.59,94.55,65.64,94.50,65.67,94.33,65.64,94.15,65.59,94.15,65.51,94.15,65.49,94.30,65.44,94.42,65.42,94.58,65.46,94.58,65.50,94.62,65.54,94.70,65.56,94.47,65.60,94.15,65.60,94.17,65.64,94.47,65.74,94.58,65.86,94.47,65.92,94.47,65.92,94.70,65.83,94.75,65.71,94.65,65.60,94.58,65.59,94.55,65.61,94.53,65.69,94.45,65.72,94.35,65.74,94.42,65.69,94.53,65.66,94.60,65.65,94.55,65.62,94.55,65.61,94.60,65.59,94.83,65.58,95.00,65.59,94.80,65.60,94.38,65.60,93.97,65.55,93.95,65.46,94.05,65.41,94.15,65.46,94.20,65.53,94.20,65.59,94.28,65.62,94.35,65.71,94.40,65.79,94.47,65.71,94.55,65.60,94.65,65.56,94.67,65.64,94.67,65.64,94.60,65.54,94.53,65.45,94.40,65.44,94.38,65.42,94.47,65.41,94.58,65.41,94.67,65.40,94.88,65.35,95.12,65.29,95.22,65.30,95.05,65.35,94.90,65.39,95.03,65.38,95.10,65.38,95.10,65.39,94.85,65.40,94.65,65.41,94.53,65.42,94.53,65.42,94.60,65.42,94.70,65.42,94.75,65.44,94.75,65.45,94.72,65.49,94.70,65.54,94.65,65.58,94.60,65.58,94.75,65.59,94.92,65.62,94.88,65.58,94.67,65.49,94.47,65.40,94.47,65.46,94.45,65.53,94.42,65.58,94.45,65.56,94.50,65.58,94.47,65.59,94.42,65.65,94.40,65.70,94.42,65.71,94.38,65.66,94.33,65.56,94.25,65.50,94.25,65.49,94.30,65.53,94.42,65.54,94.60,65.53,94.70,65.51,94.72,65.53,94.72,65.54,94.58,65.51,94.42,65.45,94.72,65.36,95.17,65.33,95.50,65.30,95.28,65.33,94.92,65.34,94.67,65.36,94.60,65.39,94.65,65.42,94.67,65.45,94.55,65.50,94.47,65.53,94.47,65.56,94.50,65.59,94.42,65.56,94.38,65.53,94.38,65.50,94.50,65.51,94.55,65.58,94.58,65.62,94.58,65.67,94.50,65.65,94.40,65.60,94.55,65.55,94.83,65.49,95.15,65.47,95.20,65.45,95.03,65.45,94.78,65.46,94.40,65.49,94.35,65.53,94.33,65.54,94.38,65.47,94.38,65.40,94.35,65.33,94.33,65.33,94.30,65.33,94.33,65.31,94.38,65.31,94.40,65.29,94.40,65.26,94.40,65.34,94.58,65.42,94.75,65.54,94.80,65.47,94.67,65.41,94.42,65.34,94.35,65.31,94.25,65.28,94.25,65.31,94.15,65.36,94.10,65.42,94.08,65.42,94.25,65.44,94.40,65.46,94.53,65.44,94.53,65.40,94.42,65.36,94.30,65.36,94.17,65.42,94.38,65.55,94.55,65.67,94.62,65.84,94.50,65.95,94.38,66.03,94.80,66.00,95.22,65.95,96.08,66.06,96.47,66.47,96.85,66.89,96.97,67.15,97.15,67.12,97.35,67.36,97.67,67.61,97.95,67.86,98.20,67.88,98.15,67.89,98.12,67.90,98.47,68.00,98.97,68.11,99.50,68.24,99.85,68.25,100.17,68.20,100.47,68.16,100.55,68.12,100.67,68.12,100.88,68.11,101.15,68.17,101.22,68.30,101.12,68.44,100.92,68.45,100.83,68.39,101.08,68.31,101.35,68.38,101.50,68.41,101.40,68.46,101.33,68.45,101.25,68.47,101.30,68.50,101.25,68.62,101.15
RZ_719798_11494,0,94210,50,0,3,68.74,101.17,68.83,101.28,68.81,101.60,68.81,101.85,68.76,102.08,68.74,102.08,68.74,102.08,68.81,102.05,68.86,102.00,68.89,101.83,68.95,101.62,68.99,101.53,68.88,101.67,68.72,101.80,68.58,101.90,68.58,101.95,68.54,102.03,68.50,102.10,68.51,102.22,68.59,102.33,68.70,102.17,68.74,101.92,68.71,101.65,68.65,101.62,68.55,101.60,68.53,101.58,68.54,101.55,68.59,101.50,68.65,101.47,68.67,101.47,68.71,101.50,68.74,101.50,68.78,101.45,68.74,101.50,68.71,101.53,68.69,101.55,68.69,101.50,68.67,101.47,68.67,101.47,68.67,101.50,68.62,101.58,68.59,101.62,68.51,101.55,68.46,101.50,68.41,101.47,68.40,101.53,68.41,101.58,68.44,101.53,68.58,101.40,68.71,101.28
RZ_719798_11495,0,94210,50,0,3,68.83,101.20,68.78,101.17,68.62,101.38,68.51,101.62,68.41,101.88,68.42,101.58,68.44,101.25,68.47,100.97,68.50,101.03,68.54,101.05,68.55,101.08,68.55,101.12,68.56,101.17,68.56,101.25,68.56,101.30,68.58,101.38,68.50,101.40,68.42,101.40,68.35,101.42,68.31,101.45,68.26,101.47,68.12,101.62,68.00,101.92,68.05,102.22,68.22,102.03,68.38,101.67,68.36,101.38,68.34,101.40,68.33,101.50,68.30,101.62,68.30,101.70,68.30,101.67,68.31,101.62,68.30,101.65,68.29,101.70,68.28,101.75,68.28,101.80,68.29,101.83,68.30,101.78,68.28,101.88,68.24,102.03,68.28,102.15,68.35,102.12,68.41,101.95,68.38,101.85,68.34,101.75,68.26,101.83,68.24,101.80,68.20,101.78,68.24,101.53
RZ_719798_11496,0,94210,350,0,1,68.33,101.30,68.41,101.05,68.46,100.97,68.39,101.12,68.30,101.33,68.24,101.58,68.22,101.58,68.21,101.60,68.21,101.58,68.20,101.78,68.20,101.97,68.21,102.28,68.25,102.35,68.28,102.30,68.31,102.10,68.35,101.90,68.36,101.72,68.38,101.58,68.39,101.45,68.39,101.38,68.33,101.38,68.25,101.58,68.30,101.78,68.39,102.15,68.47,102.35,68.44,102.25,68.41,102.10,68.39,101.92,68.35,102.05,68.33,102.03,68.33,102.10,68.28,102.20,68.22,102.35,68.17,102.45,68.20,102.38,68.25,102.28,68.30,102.12,68.29,102.00,68.25,101.90,68.20,102.15,68.22,102.42,68.39,102.55,68.56,102.42,68.54,102.28,68.38,102.28,68.28,102.28,68.34,102.25,68.25,102.25,68.11,102.10,68.00,101.85,68.04,101.60,68.03,101.50,68.01,101.58,68.10,101.65,68.22,101.67,68.30,101.80,68.25,101.92,68.19,102.35,68.17,102.62,68.16,102.75,68.17,102.38,68.16,101.97,68.10,101.95,68.03,102.12,68.04,102.53,68.06,102.75,68.10,102.92,68.17,102.95,68.25,102.95,68.31,103.08,68.29,103.15,68.28,102.97,68.24,102.75,68.22,102.50,68.21,102.53,68.25,102.50,68.29,102.45,68.31,102.40,68.30,102.40,68.28,102.40,68.25,102.40,68.19,102.38,68.12,102.58,67.95,102.78,67.83,102.97,67.79,102.97,67.88,102.78,67.96,102.45,67.95,102.12,67.91,102.05,67.88,102.12,67.91,102.20,67.95,102.30,67.97,102.40,67.96,102.75,67.94,103.03,67.92,103.30,67.91,103.28,67.89,103.12,67.86,103.05,67.86,103.00,67.89,102.90,67.91,102.72,67.89,102.92,68.00,103.25,68.12,103.50,68.12,103.25,68.01,102.97,67.88,102.75,67.86,102.70,67.80,102.85,67.75,103.00,67.72,103.05,67.74,102.95,67.75,102.85,67.74,103.03,67.78,103.20,67.81,103.38,67.81,103.38,67.76,103.42,67.72,103.47,67.75,103.55,67.83,103.62,67.89,103.67,67.92,103.67,67.91,103.70,67.89,103.80,67.88,103.85,67.88,103.85,67.83,103.72,67.79,103.58,67.81,103.53,67.88,103.55,67.90,103.60,67.84,103.60,67.79,103.28,67.84,102.95,67.90,102.83,67.99,103.00,68.00,103.17,68.05,103.00,68.06,102.80,67.91,102.90,67.74,103.17,67.67,103.47,67.79,103.50,67.91,103.20,67.94,102.95,67.94,102.70,67.90,102.72,67.84,103.05,67.78,103.33,67.74,103.60,67.79,103.60,67.84,103.60,67.80,103.65,67.69,103.75,67.61,103.75,67.64,103.70,67.69,103.60,67.72,103.60,67.72,103.62,67.69,103.62,67.64,103.60,67.61,103.55,67.59,103.53,67.58,103.47,67.58,103.47,67.65,103.78,67.72,104.10,67.76,104.67,67.74,104.92,67.78,105.08,67.84,104.88,67.89,104.70,67.89,104.40,67.88,104.20,67.81,104.03,67.74,104.03,67.59,104.05,67.51,104.05,67.44,103.95,67.45,103.85,67.61,103.80,67.78,103.92,67.96,104.05,67.96,104.12,67.84,104.17,67.70,104.35,67.60,104.53,67.65,104.60,67.70,104.53,67.71,104.47,67.71,104.38,67.67,104.22,67.62,104.05,67.59,104.00,67.58,104.10,67.56,104.25,67.62,104.40,67.70,104.47,67.66,104.47,67.55,104.50,67.47,104.53,67.53,104.58,67.66,104.60,67.78,104.62,67.78,104.60,67.69,104.60,67.60,104.60,67.65,104.58,67.70,104.58,67.72,104.55,67.66,104.62,67.59,104.72,67.62,104.85,67.69,104.88,67.71,104.90,67.65,104.97,67.60,105.05,67.58,105.12,67.58,105.15,67.60,105.03,67.61,104.85,67.64,104.70,67.65,104.70,67.66,104.72,67.79,104.75,67.90,104.65,67.97,104.55,67.95,104.42,67.92,104.40,67.94,104.40,67.94,104.62,67.90,104.85,67.86,105.05,67.84,105.17,67.85,105.28,67.86,105.40,67.80,105.15,67.72,104.90,67.62,104.65,67.60,104.65,67.58,104.92,67.58,105.20,67.60,105.58,67.62,105.65,67.65,105.78,67.72,105.83,67.80,105.88,67.89,105.83,67.89,105.85,67.89,105.90,67.86,105.88,67.86,105.72,67.90,105.50,67.95,105.42,67.97,105.58,67.97,105.83,67.95,106.03,67.94,106.03,67.92,105.92,67.89,105.72,67.84,105.55,67.80,105.55,67.81,105.70,67.80,106.05,67.75,106.40,67.70,106.67,67.67,106.72,67.70,106.60,67.71,106.45,67.71,106.30,67.72,106.17,67.71,106.10,67.70,106.12,67.70,106.12,67.70,106.12,67.71,106.15,67.72,106.12,67.75,106.10,67.78,106.05,67.78,106.08,67.75,106.08,67.71,106.08,67.69,106.30,67.69,106.50,67.71,106.60,67.75,106.47,67.75,106.33,67.72,106.28,67.70,106.70,67.70,107.17,67.71,107.53,67.78,107.38,67.85,107.17,67.91,107.12,67.92,107.10,67.92,107.17,67.90,107.28,67.86,107.38,67.84,107.33,67.83,107.22,67.83,107.20,67.81,107.28,67.81,107.33,67.79,107.28,67.76,107.25,67.72,107.22,67.69,107.28,67.71,107.72,67.72,108.15,67.74,108.35,67.71,108.15,67.72,107.97,67.72,108.03,67.75,108.05,67.78,108.03,67.80,108.10,67.78,108.22,67.75,108.30,67.75,108.25,67.79,108.20,67.80,108.20,67.78,108.03,67.76,107.85,67.75,107.65,67.75,107.90,67.76,108.15,67.78,108.40,67.84,108.40,67.86,108.40,67.90,108.25,67.95,108.08,68.03,107.92,68.08,107.92,68.08,107.95,68.05,107.85,68.04,107.78,68.01,107.83,68.00,108.00,67.97,108.20,67.95,108.22,67.92,108.22,67.91,108.15,67.92,108.05,67.91,108.35,67.90,108.70,67.90,109.05,67.90,109.03
RZ_719798_11497,0,94210,50,0,1,67.90,109.03,67.91,109.08,67.95,109.12,68.00,109.15,67.90,109.10,67.79,109.03,67.64,108.95,67.60,108.97,67.60,109.03,67.62,109.03,67.65,109.10,67.72,109.17,67.80,109.25,67.89,109.25,67.88,109.28,67.85,109.38,67.83,109.47,67.88,109.53,67.92,109.53,67.96,109.53,67.96,109.55,67.96,109.58,67.97,109.60,68.04,109.70,68.10,109.78,68.03,109.70,67.89,109.58,67.74,109.50,67.74,109.60,67.75,109.65,67.81,109.58,67.89,109.50,67.94,109.67,67.96,109.90,67.95,110.15,67.95,110.15,68.03,110.15,68.10,110.10,68.28,110.00,68.36,109.88,68.41,109.80,68.36,109.80,68.14,109.75,67.96,109.72,67.81,109.75,67.95,109.80,68.09,109.85,68.26,109.85,68.29,109.85,68.28,109.88
RZ_719798_11498,0,94210,50,0,1,68.09,109.90,67.91,109.80,67.89,109.67,67.97,109.85,68.06,110.15,67.99,110.47,67.96,110.60,67.94,110.70,67.96,110.80,68.00,110.75,68.01,110.72,68.03,110.85,68.01,110.97,68.00,111.00,67.97,110.85,67.95,110.65,67.96,110.65,67.97,110.72,68.00,110.65,67.99,110.53,68.00,110.45,68.03,110.58,68.09,110.62,68.16,110.65,68.21,110.62,68.24,110.62,68.25,110.62,68.26,110.60,68.26,110.58,68.26,110.58,68.28,110.55,68.28,110.60,68.21,110.62,68.11,110.62,68.01,110.60,67.99,110.55,68.01,110.53,68.03,110.53,68.05,110.53,68.06,110.65,68.06,110.80,68.03,111.00,68.03,111.08,68.05,111.12,68.09,111.12,68.11,111.08,68.15,111.00,68.17,110.97,68.17,110.97,68.15,110.92
RZ_719798_11499,0,94210,50,0,1,68.12,110.95,68.11,111.05,68.09,111.20,68.10,111.28,68.14,111.30,68.16,111.12,68.16,110.92,68.16,110.75,68.17,110.78,68.12,110.83,68.09,110.88,68.05,110.95,68.10,111.00,68.14,111.03,68.19,111.03,68.19,111.03,68.15,111.08,68.12,111.15,68.08,111.22,68.04,111.28,68.00,111.33,68.04,111.30,68.10,111.28,68.16,111.25,68.06,111.17,67.96,111.12,68.03,111.05,68.20,111.05,68.36,111.05,68.33,111.25,68.30,111.45,68.26,111.67,68.26,111.70,68.12,111.70,68.00,111.65,67.89,111.42,67.91,111.25,67.97,111.10,68.04,111.35,68.08,111.60,68.17,111.88,68.26,111.95,68.34,112.03,68.31,112.03,68.30,111.97,68.15,111.78,68.00,111.62,67.94,111.53,68.04,111.58,68.09,111.62
RZ_719798_11500,0,94210,50,0,1,68.04,111.55,68.00,111.45,68.00,111.53,68.01,111.70,68.00,111.88,68.01,111.92,68.10,111.92,68.17,111.95,68.25,111.92,68.20,111.90,68.08,111.88,67.96,111.83,67.90,111.80,67.92,111.75,67.99,111.58,68.09,111.40,68.16,111.22,68.26,111.22,68.33,111.20,68.30,111.20,68.24,111.20,68.19,111.20,68.20,111.20,68.21,111.17,68.19,111.08,68.12,111.00,68.10,111.10,68.09,111.33,68.12,111.53,68.11,111.53,68.08,111.42,68.05,111.30,68.05,111.22,68.06,111.25,68.05,111.35,68.06,111.42,68.08,111.38,68.11,111.25,68.14,111.15,68.12,111.15,68.09,111.12,68.03,111.12,67.99,111.28,67.95,111.47,67.94,111.65,67.91,111.60,67.89,111.58,67.84,111.75,67.89,111.92,67.94,112.10
RZ_719798_11501,0,94210,51,0,1,68.00,112.15,68.01,112.20,68.03,112.08,67.97,111.88,67.92,111.67,67.86,111.47,67.88,111.28,67.91,111.10,67.92,111.10,67.95,111.12,67.94,111.30,67.94,111.47,67.95,111.38,67.94,111.12,67.91,111.17,67.84,111.55,67.81,111.70,67.80,111.53,67.83,111.25,67.88,111.15,67.92,111.22,67.96,111.38,67.97,111.55,67.99,111.50,67.96,111.50,67.86,111.55,67.76,111.58,67.74,111.58,67.81,111.45,67.84,111.40,67.81,111.40,67.75,111.53,67.72,111.62,67.71,111.70,67.66,111.72,67.61,111.80,67.70,111.85,67.83,111.83,67.95,111.78,67.96,111.75,67.96,111.80,67.94,111.92,67.92,112.05,67.91,112.12,67.92,112.08,67.91,111.97,67.90,111.75,67.89,111.58,67.91,111.38,67.86,111.30,67.81,111.28
RZ_719798_11502,0,94210,50,0,1,67.81,111.35,67.86,111.40,67.80,111.38,67.67,111.55,67.53,111.72,67.50,111.75,67.56,111.60,67.71,111.47,67.85,111.62,67.95,111.80,67.99,111.95,67.92,112.03,67.83,112.12,67.69,112.25,67.66,112.17,67.65,112.15,67.67,112.10,67.70,112.28,67.72,112.33,67.75,112.28,67.79,112.15,67.84,112.03,67.81,112.00,67.76,112.05,67.75,112.08,67.80,112.12,67.80,112.12,67.75,112.15,67.70,112.17,67.69,112.17,67.50,112.55,67.17,112.92,66.80,113.30,66.42,113.40,66.06,113.47,65.62,113.53,65.30,113.80,65.00,114.10,64.83,114.72,64.62,115.08,64.39,115.70,64.17,116.12,64.03,116.72,64.05,117.12,64.11,117.45,64.16,118.08,64.19,118.58,64.21,119.22,64.31,119.50,64.42,119.80
RZ_719798_11503,0,94210,50,0,1,64.44,119.88,64.39,119.92,64.33,120.45,64.39,120.97,64.56,121.47,64.75,121.50,64.71,121.58,64.59,121.67,64.45,121.75,64.45,121.83,64.44,121.90,64.44,121.85,64.47,121.65,64.53,121.40,64.55,121.25,64.56,121.17,64.59,121.10,64.59,121.45,64.41,121.92,64.22,122.38,64.09,122.20,64.14,121.95,64.16,121.70,64.15,121.65,64.10,121.78,64.08,121.95,64.09,122.05,64.12,121.97,64.21,121.95,64.33,121.97,64.45,121.97,64.53,121.80,64.51,121.60,64.47,121.45,64.36,121.55,64.29,121.60,64.19,121.62,64.17,121.65,64.28,121.75,64.39,121.85,64.50,121.88,64.50,121.88,64.50,121.90,64.51,121.92,64.59,121.83,64.62,121.75,64.65,121.65,64.61,121.70,64.65,121.70,64.72,121.62
RZ_719798_11504,0,94210,50,0,1,64.75,121.53,64.71,121.45,64.69,121.45,64.71,121.33,64.74,121.20,64.76,121.08,64.75,121.10,64.72,121.10,64.71,121.12,64.72,121.15,64.75,121.17,64.78,121.28,64.78,121.35,64.72,121.45,64.69,121.42,64.70,121.55,64.75,121.62,64.85,121.70,64.89,121.60,64.96,121.53,65.01,121.53,65.04,121.53,65.04,121.35,64.99,121.17,64.95,121.22,64.90,121.45,64.96,121.42,65.04,121.05,65.11,120.67,65.10,120.85,64.95,121.15,64.83,121.22,64.70,121.00,64.71,120.83,64.71,120.97,64.70,121.10,64.69,121.15,64.69,121.12,64.70,121.12,64.70,121.12,64.66,121.05,64.62,121.00,64.62,120.90,64.70,120.88,64.76,120.80,64.83,120.75,64.89,120.75,64.94,120.78,64.97,120.78,64.97,120.75
RZ_719798_11505,0,94210,50,0,12,64.99,120.72,65.00,120.70,65.01,120.62,64.97,120.55,64.92,120.72,64.86,120.95,64.83,121.20,64.83,121.20,64.83,121.17,64.85,121.17,64.96,121.17,65.08,121.15,65.19,121.17,65.20,121.20,65.24,121.10,65.24,120.97,65.20,121.08,65.15,121.30,65.15,121.22,65.09,120.97,65.03,120.60,64.95,120.50,65.05,120.50,65.14,120.70,65.21,121.03,65.19,121.28,65.16,121.30,65.14,121.20,65.21,121.10,65.35,121.10,65.47,121.22,65.39,121.40,65.24,121.58,65.11,121.62,65.15,121.62,65.20,121.42,65.21,121.20,65.22,120.97,65.21,121.15,65.14,121.35,65.06,121.67,65.06,121.83,65.12,122.05,65.17,122.10,65.15,121.88,65.10,121.55,65.06,121.25,65.15,121.38,65.28,121.53,65.33,121.55
RZ_719798_11506,0,94210,50,0,12,65.24,121.47,65.14,121.47,65.12,121.67,65.11,121.85,65.17,121.85,65.25,121.78,65.36,121.80,65.40,121.92,65.42,122.12,65.41,122.25,65.40,122.35,65.42,122.08,65.46,121.72,65.50,121.42,65.41,121.50,65.33,121.53,65.25,121.47,65.34,121.40,65.42,121.42,65.53,121.47,65.55,121.60,65.56,121.70,65.56,121.75,65.56,121.75,65.58,121.72,65.58,121.70,65.50,121.65,65.44,121.58,65.38,121.58,65.40,121.62,65.50,121.60,65.58,121.53,65.64,121.55,65.59,121.58,65.54,121.62,65.59,121.62,65.69,121.70,65.79,121.72,65.79,121.72,65.79,121.75,65.76,121.80,65.74,121.83,65.71,121.83,65.71,121.83,65.74,121.80,65.71,121.78,65.67,121.78,65.65,121.72,65.70,121.70,65.74,121.97
RZ_719798_11507,0,94210,50,0,12,65.74,122.28,65.75,122.33,65.80,122.12,65.78,121.92,65.75,122.00,65.71,122.25,65.78,122.50,65.81,122.78,65.83,122.80,65.80,122.85,65.94,122.85,66.10,122.70,66.21,122.47,66.21,122.22,66.20,122.10,66.19,122.03,66.12,122.00,66.08,122.00,66.05,122.17,66.14,122.33,66.24,122.47,66.33,122.45,66.30,122.45,66.26,122.65,66.24,122.88,66.24,122.85,66.26,122.60,66.28,122.35,66.26,122.38,66.24,122.45,66.25,122.58,66.26,122.67,66.33,122.72,66.36,122.72,66.31,122.72,66.24,122.67,66.15,122.58,66.16,122.50,66.20,122.50,66.22,122.60,66.25,122.72,66.26,122.83,66.26,122.92,66.24,122.97,66.20,123.00,66.17,122.97,66.20,122.97,66.24,122.85,66.31,122.75,66.39,122.70
RZ_719798_11508,0,94210,51,0,12,66.51,122.78,66.58,122.78,66.64,122.75,66.64,122.78,66.66,122.40,66.74,122.03,66.79,121.85,66.67,122.10,66.53,122.42,66.42,122.55,66.47,122.72,66.49,122.80,66.45,122.92,66.51,123.00,66.59,123.10,66.69,122.88,66.71,122.67,66.67,122.50,66.56,122.53,66.45,122.62,66.39,122.90,66.38,123.17,66.50,123.35,66.64,123.22,66.76,123.10,66.76,123.03,66.76,122.97,66.75,122.95,66.74,122.92,66.71,122.95,66.67,123.05,66.64,123.28,66.61,123.47,66.60,123.58,66.60,123.62,66.60,123.67,66.58,123.70,66.56,123.55,66.54,123.40,66.55,123.22,66.56,123.15,66.66,123.08,66.76,123.00,66.88,122.95,66.90,122.88,66.92,122.85,66.91,122.80,66.83,122.78,66.74,122.75,66.80,122.80,66.92,122.85
RZ_719798_11509,0,94210,49,0,12,67.00,122.95,66.88,123.00,66.75,123.08,66.69,123.08,66.67,123.08,66.65,123.38,66.65,123.60,66.64,123.80,66.64,123.70,66.64,123.65,66.64,123.62,66.67,123.60,66.70,123.60,66.71,123.62,66.71,123.65,66.71,123.67,66.71,123.72,66.65,123.75,66.61,123.62,66.55,123.47,66.55,123.38,66.53,123.47,66.51,123.55,66.55,123.53,66.60,123.53,66.71,123.45,66.76,123.33,66.86,123.22,66.92,123.25,66.97,123.35,66.97,123.25,66.90,123.05,66.85,122.88,66.80,122.85,66.86,122.83,66.92,122.80,66.97,122.88,66.99,122.95,67.03,122.85,67.08,122.70,67.12,122.55,67.14,122.58,67.20,122.83,67.25,123.10,67.33,123.35,67.35,123.08,67.15,122.85,66.90,123.08,66.66,123.55
RZ_719798_11510,0,94210,50,0,1,66.69,124.03,66.71,124.15,66.84,124.28,66.96,124.00,67.11,123.58,67.14,123.12,67.14,123.05,67.15,123.00,67.15,123.03,67.16,123.03,67.22,123.03,67.26,123.08,67.30,123.20,67.26,123.35,67.22,123.67,67.14,123.95,66.97,124.22,66.84,124.25,66.76,124.33,66.76,124.38,66.76,124.55,66.76,124.67,66.85,124.70,66.96,124.47,67.05,124.22,67.05,124.05,67.04,123.97,67.03,123.92,67.01,123.92,67.01,123.92,67.03,123.95,67.11,123.92,67.20,123.90,67.29,123.92,67.31,124.03,67.34,124.17,67.35,124.33,67.36,124.60,67.31,124.85,67.22,125.05,67.04,125.10,66.88,125.25,66.78,125.38,66.81,125.53,66.85,125.60,66.95,125.50,67.15,125.33,67.36,125.12,67.44,125.10,67.40,125.05
RZ_719798_11511,0,94210,50,0,1,67.38,125.00,67.30,125.17,67.12,125.38,66.92,125.90,66.83,126.17,66.85,126.38,66.89,126.30,67.03,126.22,67.14,126.35,67.22,126.42,67.17,126.65,67.14,126.75,67.12,126.47,67.20,126.10,67.26,125.78,67.25,125.75,67.17,125.75,67.09,126.00,67.19,126.28,67.28,126.55,67.39,126.62,67.40,126.70,67.36,126.78,67.33,126.70,67.30,126.55,67.35,126.17,67.41,125.88,67.45,125.80,67.41,125.97,67.34,126.25,67.28,126.33,67.24,126.45,67.24,126.47,67.21,126.53,67.17,126.62,67.17,126.67,67.21,126.70,67.30,126.62,67.34,126.60,67.28,126.70,67.16,126.83,67.06,126.88,67.19,126.80,67.34,126.80,67.34,126.85,67.17,126.92,67.00,126.95,66.99,126.97,66.96,126.92,66.96,126.85
RZ_719798_11512,0,94210,50,0,1,67.05,126.75,67.14,126.70,67.22,126.78,67.25,126.88,67.26,126.90,67.28,126.80,67.29,126.58,67.31,126.50,67.34,126.42,67.35,126.42,67.42,126.40,67.47,126.35,67.50,126.20,67.45,126.03,67.38,125.97,67.30,126.15,67.26,126.25,67.24,126.25,67.24,126.22,67.19,126.40,67.12,126.60,67.10,126.72,67.14,126.62,67.17,126.50,67.20,126.42,67.25,126.58,67.17,126.72,67.15,126.88,67.10,126.88,67.19,126.90,67.25,126.80,67.34,126.62,67.40,126.47,67.34,126.25,67.17,126.10,67.01,126.22,67.06,126.45,67.12,126.65,67.20,126.60,67.20,126.60,67.28,126.60,67.35,126.55,67.36,126.58,67.33,126.67,67.29,126.78,67.26,126.80,67.36,126.78,67.41,126.80,67.42,126.85,67.38,126.88
RZ_719798_11513,0,94210,50,0,1,67.38,126.88,67.44,126.80,67.46,126.75,67.49,126.70,67.46,126.78,67.45,126.83,67.44,126.75,67.45,126.62,67.47,126.47,67.45,126.45,67.31,126.25,67.19,126.10,67.16,126.25,67.22,126.55,67.29,126.80,67.29,126.65,67.29,126.50,67.30,126.40,67.29,126.38,67.26,126.47,67.22,126.58,67.20,126.65,67.21,126.62,67.29,126.55,67.35,126.58,67.40,126.62,67.34,126.67,67.26,126.65,67.19,126.60,67.16,126.55,67.12,126.58,67.21,126.58,67.30,126.95,67.39,127.30,67.40,127.38,67.42,127.10,67.46,126.88,67.53,127.00,67.58,127.12,67.53,127.22,67.56,127.28,67.60,127.28,67.76,127.03,67.81,126.78,67.79,126.72,67.71,126.92,67.50,126.97,67.35,126.80,67.34,126.65,67.44,126.62
RZ_719798_11514,0,94210,50,0,1,67.55,126.60,67.55,126.60,67.58,126.60,67.60,126.88,67.55,127.17,67.47,127.47,67.33,127.47,67.28,127.45,67.21,127.42,67.22,127.55,67.19,127.65,67.15,127.65,67.28,127.25,67.44,126.85,67.60,126.53,67.61,126.47,67.62,126.53,67.62,126.62,67.61,126.83,67.50,126.95,67.39,127.00,67.26,126.95,67.22,127.03,67.20,127.15,67.25,127.25,67.33,127.28,67.40,127.33,67.39,127.47,67.44,127.58,67.49,127.70,67.42,127.78,67.30,127.85,67.34,127.97,67.49,128.03,67.65,128.05,67.60,128.05,67.49,128.05,67.39,128.05,67.30,127.85,67.26,127.67,67.25,127.45,67.28,127.38,67.28,127.72,67.28,128.12,67.29,128.12,67.33,127.75,67.39,127.53,67.47,127.62,67.58,127.70,67.67,127.65
RZ_719798_11515,0,94210,50,0,1,67.72,127.65,67.70,127.67,67.62,127.75,67.58,127.78,67.60,127.83,67.66,127.85,67.70,127.92,67.75,127.95,67.75,128.00,67.72,128.03,67.70,128.05,67.69,127.92,67.65,127.80,67.56,127.50,67.54,127.22,67.64,126.95,67.76,126.80,67.80,126.78,67.74,127.05,67.67,127.38,67.59,127.72,67.55,127.75,67.49,127.92,67.46,128.07,67.45,128.12,67.45,128.03,67.44,127.95,67.45,127.70,67.51,127.45,67.61,127.17,67.64,127.30,67.66,127.40,67.65,127.55,67.64,127.58,67.61,127.60,67.69,127.58,67.74,127.58,67.81,127.45,67.80,127.33,67.71,127.42,67.60,127.67,67.64,127.80,67.81,127.65,67.99,127.50,67.88,127.45,67.72,127.53,67.58,127.60,67.61,127.53,67.70,127.40,67.84,127.25
RZ_719798_11516,0,94210,50,0,1,67.92,127.28,67.99,127.33,67.97,127.38,67.97,127.33,67.89,127.25,67.80,127.17,67.76,127.10,67.84,127.08,67.90,127.10,67.85,127.15,67.76,127.20,67.70,127.28,67.75,127.33,67.75,127.42,67.72,127.47,67.80,127.53,67.90,127.53,68.01,127.25,68.01,126.97,68.01,126.70,67.92,126.88,67.84,127.20,67.76,127.50,67.78,127.62,67.78,127.58,67.76,127.58,67.71,127.60,67.70,127.60,67.69,127.62,67.65,127.65,67.64,127.67,67.79,127.60,67.96,127.53,68.12,127.42,67.99,127.30,67.85,127.17,67.84,126.95,67.96,126.80,68.10,126.70,68.10,126.78,68.08,126.85,68.06,126.83,68.15,126.80,68.25,126.97,68.28,127.20,68.17,127.47,68.10,127.53,68.10,127.55,68.11,127.58,68.24,127.62
RZ_719798_11517,0,94210,50,0,1,68.34,127.88,68.44,128.12,68.39,128.30,68.34,128.22,68.30,128.18,68.31,128.15,68.33,128.15,68.26,128.18,68.20,128.22,68.19,128.25,68.24,128.28,68.28,128.30,68.29,128.30,68.29,128.28,68.35,128.28,68.40,128.25,68.47,128.12,68.53,128.00,68.56,128.15,68.39,128.38,68.19,128.45,68.01,128.32,68.01,128.35,68.00,128.53,67.97,128.90,67.58,129.10,67.11,129.85,66.62,130.65,66.35,131.57,66.03,131.95,65.58,132.12,65.24,132.97,64.97,133.80,64.85,134.97,64.64,135.93,64.44,137.07,64.20,137.97,64.08,138.55,63.96,138.95,63.89,139.25,63.80,140.00,63.75,140.72,63.71,141.43,63.85,141.75,63.99,142.10,64.09,142.43,64.04,142.43,64.08,142.40,64.12,142.68,64.19,143.00
RZ_719798_11518,0,94210,553,0,3,64.19,143.30,64.21,143.10,64.21,142.90,64.25,142.82,64.29,143.07,64.41,143.32,64.49,143.47,64.58,143.55,64.56,143.75,64.53,143.93,64.51,143.97,64.49,143.88,64.60,143.78,64.71,143.78,64.81,143.72,64.76,143.57,64.69,143.50,64.61,143.45,64.59,143.40,64.56,143.35,64.55,143.28,64.56,143.28,64.65,143.40,64.71,143.70,64.78,144.00,64.79,144.03,64.76,143.90,64.72,143.78,64.70,143.68,64.70,143.57,64.71,143.43,64.72,143.32,64.66,143.25,64.61,143.22,64.62,143.28,64.70,143.28,64.84,143.25,64.88,143.40,64.91,143.53,64.88,143.60,64.84,143.55,64.81,143.53,64.80,143.43,64.81,143.32,64.84,143.28,64.86,143.32,64.90,143.10,64.94,142.68,64.94,142.28,64.89,142.43,64.84,142.72,64.84,143.03,64.85,143.03,64.85,143.10,64.85,143.15,64.84,143.18,64.84,143.03,64.80,142.90,64.78,142.85,64.80,143.00,64.91,143.10,65.05,142.95,65.08,142.75,65.04,142.60,65.01,142.68,65.04,142.75,65.06,142.78,65.06,142.78,65.10,142.93,65.15,143.05,65.21,143.12,65.16,143.05,65.08,143.10,64.97,143.20,64.95,143.15,64.96,142.97,65.03,142.88,65.08,142.97,65.10,142.97,65.10,142.90,65.15,142.80,65.17,142.78,65.20,142.65,65.17,142.53,65.16,142.43,65.19,142.45,65.20,142.47,65.24,142.47,65.28,142.45,65.33,142.43,65.36,142.38,65.38,142.30,65.38,142.35,65.35,142.50,65.31,142.53,65.29,142.40,65.26,142.28,65.25,142.25,65.17,142.30,65.04,142.38,64.89,142.57,65.11,142.72,65.39,143.03,65.64,143.20,65.60,143.10,65.56,142.85,65.55,142.55,65.50,142.45,65.44,142.35,65.35,142.30,65.29,142.35,65.31,142.57,65.39,142.80,65.44,142.90,65.41,142.85,65.40,142.82,65.41,142.82,65.38,142.60,65.34,142.38,65.33,142.12,65.40,142.22,65.46,142.35,65.47,142.57,65.40,142.72,65.34,142.82,65.33,142.80,65.35,142.70,65.33,142.68,65.29,142.68,65.25,142.75,65.22,142.78,65.21,142.80,65.31,142.90,65.42,142.97,65.49,143.07,65.44,143.10,65.33,143.15,65.28,143.22,65.35,143.22,65.49,143.28,65.64,143.32,65.66,143.40,65.62,143.22,65.56,142.85,65.49,142.47,65.47,142.43,65.38,142.62,65.28,142.82,65.30,142.90,65.41,142.88,65.53,142.72,65.53,142.60,65.53,142.55,65.53,142.62,65.54,142.70,65.54,142.88,65.58,143.03,65.62,143.20,65.70,143.22,65.74,143.25,65.75,143.20,65.84,143.10,65.94,142.85,65.91,142.72,65.86,142.55,65.85,142.50,65.96,142.32,65.91,142.22,65.81,142.32,65.70,142.50,65.69,142.62,65.69,142.60,65.70,142.47,65.79,142.22,65.89,142.00,65.94,141.93,65.91,142.03,65.91,142.10,65.94,142.12,65.99,142.25,66.01,142.38,65.96,142.53,65.88,142.45,65.86,142.40,65.92,142.40,66.00,142.47,65.99,142.72,65.96,142.88,65.90,143.00,65.85,142.95,65.88,142.95,65.94,142.78,66.00,142.62,65.97,142.47,65.94,142.50,65.94,142.50,65.96,142.65,66.00,142.82,66.00,142.82,65.99,142.68,65.97,142.57,65.95,142.65,65.94,142.75,65.94,142.78,65.91,142.88,65.90,143.00,65.89,143.07,65.92,143.03,66.03,142.90,66.12,142.78,66.19,142.65,66.15,142.60,66.14,142.57,66.20,142.55,66.29,142.47,66.34,142.43,66.26,142.50,66.17,142.65,66.14,142.78,66.17,142.62,66.16,142.50,66.09,142.38,66.01,142.40,66.01,142.43,66.01,142.43,66.01,142.45,66.00,142.45,66.04,142.47,66.10,142.47,66.17,142.55,66.16,142.70,66.08,142.88,65.97,142.72,65.96,142.47,66.00,142.40,66.03,142.55,65.99,142.70,65.97,142.68,66.05,142.70,66.14,142.72,66.22,142.72,66.25,142.70,66.29,142.72,66.34,142.78,66.34,142.85,66.31,142.85,66.30,142.93,66.41,143.00,66.53,142.88,66.65,142.60,66.66,142.32,66.55,142.43,66.44,142.62,66.31,142.97,66.31,143.07,66.29,142.90,66.29,142.60,66.33,142.38,66.35,142.47,66.36,142.57,66.36,142.55,66.41,142.47,66.44,142.43,66.41,142.57,66.39,142.75,66.40,142.95,66.41,142.97,66.36,143.05,66.31,143.10,66.26,143.18,66.26,143.20,66.28,143.22,66.28,143.25,66.16,143.28,66.06,142.95,65.95,142.62,65.92,142.53,66.04,142.72,66.19,142.93,66.34,142.82,66.34,142.65,66.45,142.47,66.59,142.68,66.71,142.88,66.72,143.07,66.74,143.07,66.72,143.12,66.69,143.15,66.64,143.07,66.62,143.05,66.62,143.05,66.64,142.88,66.64,142.70,66.60,142.82,66.51,143.15,66.42,143.28,66.38,143.15,66.54,142.97,66.71,143.03,66.78,142.97,66.66,142.88,66.67,142.78,66.81,142.72,66.78,142.72,66.61,142.72,66.44,142.95,66.42,143.18,66.56,143.38,66.71,143.35,66.74,143.30,66.62,143.12,66.54,143.00,66.56,142.80,66.59,142.68,66.56,142.55,66.54,142.45,66.51,142.43,66.53,142.35,66.51,142.32,66.46,142.53,66.41,142.78,66.41,142.78,66.51,142.55,66.61,142.72,66.71,143.12,66.74,143.50,66.80,143.45,66.86,143.30,66.92,143.05,66.94,142.82,66.89,142.62,66.84,142.55,66.80,142.38,66.79,142.20,66.79,142.05,66.78,142.50,66.78,143.05,66.79,143.28,66.79,142.95,66.78,142.65,66.72,142.93,66.69,143.22,66.69,143.35,66.81,143.15,66.95,142.93,67.08,142.80,67.06,142.78,66.90,142.82,66.74,142.80,66.62,142.70,66.69,142.60,66.74,142.55,66.75,142.53,66.92,142.55,67.10,142.65,67.09,142.70,66.88,142.57,66.67,142.43,66.75,142.32,66.88,142.30,67.00,142.60,66.91,142.93,66.83,142.65,66.75,142.07,66.80,141.60,66.84,141.80,66.90,141.97,67.08,142.07,67.21,142.05,67.33,142.03,67.30,142.32,67.31,142.40,67.33,142.50,67.65,142.28,67.88,142.43,68.09,142.68,68.03,142.93,68.06,142.97,68.35,143.12,68.81,143.28,69.25,143.43,69.54,143.40,69.61,143.70,69.69,144.12,69.66,144.85,69.65,145.25,69.60,145.43,69.59,145.32,69.58,145.25,69.74,145.22,69.88,145.20,70.11,145.15,70.19,145.55,70.19,145.95,70.10,146.25,70.06,145.75,70.03,145.25,69.99,145.10,69.97,145.30,70.03,145.57,70.08,145.68,70.06,145.75,70.00,145.70,70.04,145.55,70.09,145.43,70.04,145.72,69.90,146.07,69.75,146.43,69.80,146.22,69.85,146.07,69.88,146.00,69.83,146.07,69.76,146.10,69.71,146.05,69.70,146.00,69.69,145.97,69.69,145.88,69.69,145.97,69.67,146.07,69.62,146.15,69.60,146.00,69.59,145.68,69.62,145.43,69.66,145.18,69.66,145.18,69.65,145.28,69.64,145.38,69.59,145.47,69.58,145.55,69.59,145.62,69.55,145.72,69.49,145.75,69.54,145.72,69.69,145.57,69.70,145.47,69.55,145.53,69.40,145.62,69.40,145.43,69.41,145.18,69.42,144.93,69.41,144.95,69.36,145.43,69.39,145.90,69.44,145.97,69.53,145.60,69.46,145.25,69.39,145.28,69.42,145.30,69.54,145.20,69.65,145.07,69.69,145.05,69.71,145.10,69.66,145.18,69.56,145.20,69.46,145.22,69.40,145.25,69.38,145.22,69.42,145.22,69.50,145.22,69.47,145.22,69.38,145.15,69.46,145.05,69.64,144.90,69.72,144.88,69.62,144.70,69.54,144.53,69.55,144.38,69.59,144.45,69.59,144.85,69.59,145.20,69.69,145.43,69.81,145.28,69.86,145.12,69.80,145.07,69.74,144.93,69.71,144.75,69.70,144.45,69.69,144.32,69.75,144.20,69.80,144.20,69.69,144.28,69.54,144.35,69.35,144.43,69.30,144.75,69.24,145.05,69.33,145.22,69.56,145.15,69.81,145.10,69.97,144.93,70.00,144.55,69.91,144.20,69.79,144.38,69.69,144.62,69.71,144.75,69.67,144.60,69.60,144.50,69.54,144.55,69.53,144.57,69.53,144.60,69.54,144.65,69.56,144.70,69.64,144.43,69.72,144.07,69.78,143.90,69.80,144.07,69.79,144.30,69.81,144.38,69.84,144.47,69.79,144.53,69.72,144.50,69.66,144.45,69.66,144.38,69.64,144.30,69.61,144.28,69.59,144.30,69.67,144.30,69.74,144.38,69.89,144.50,69.97,144.62,70.08,144.68,70.08,144.60,70.05,144.65,70.01,144.72,69.96,144.85,69.96,144.88,70.11,144.65,70.26,144.43,70.41,144.20,70.17,144.18,69.94,144.15,69.74,144.20,69.76,144.35,69.79,144.50,69.75,144.53,69.72,144.50,69.70,144.47,69.71,144.50,69.80,144.43,69.89,144.28,70.05,143.95,70.15,143.70,70.30,143.68,70.35,143.88,70.42,144.00,70.46,143.88,70.36,143.78,70.20,143.93,70.04,144.00,70.00,144.07,69.99,144.35,69.94,144.78,69.90,144.90,69.81,144.62
RZ_719798_11519,0,94210,51,0,3,69.75,144.32,69.71,144.28,69.79,144.32,69.83,144.40,69.80,144.60,69.72,144.80,69.70,145.00,69.72,145.12,69.81,145.15,69.90,144.95,69.97,144.75,69.97,144.60,69.95,144.78,69.94,144.95,69.92,145.22,69.89,145.38,69.88,145.43,69.84,145.18,69.86,144.55,69.92,144.05,70.01,143.68,70.08,143.75,70.08,143.95,70.10,144.10,70.11,144.22,70.06,144.20,70.05,144.15,70.08,144.07,70.22,144.03,70.33,144.03,70.26,143.90,70.16,143.72,70.00,143.53,69.94,143.93,70.04,144.40,70.19,144.85,70.38,144.80,70.38,144.78,70.31,144.72,70.21,144.68,70.10,144.57,70.06,144.43,70.08,144.30,70.08,144.45,70.10,144.55,70.14,144.65,70.15,144.68,70.14,144.78,70.15,144.82,70.20,144.72,70.26,144.53
RZ_719798_11520,0,94210,452,0,1,70.28,144.38,70.15,144.30,70.01,144.32,70.06,144.38,70.26,144.40,70.42,144.50,70.39,144.60,70.28,144.70,70.19,144.80,70.16,144.93,70.19,145.00,70.31,144.93,70.36,144.90,70.41,144.90,70.36,144.93,70.38,144.93,70.39,144.75,70.38,144.62,70.28,144.72,70.19,144.97,70.11,145.20,70.11,145.20,70.15,145.00,70.17,144.82,70.20,144.85,70.17,145.05,70.22,145.00,70.30,144.78,70.38,144.60,70.40,144.70,70.42,144.82,70.45,144.57,70.46,144.28,70.42,144.28,70.40,144.55,70.38,144.85,70.38,145.07,70.39,145.28,70.42,145.45,70.49,145.12,70.60,144.80,70.67,144.50,70.78,144.50,70.80,144.50,70.55,144.88,70.26,145.25,69.97,145.62,69.97,145.62,70.00,145.78,70.03,145.93,70.06,145.60,70.09,145.07,70.10,144.60,70.09,144.65,70.10,144.72,70.09,144.78,70.04,144.80,70.00,144.78,70.01,144.70,70.08,144.62,70.20,144.53,70.30,144.50,70.36,144.38,70.42,144.22,70.47,144.07,70.53,144.05,70.53,144.03,70.53,144.07,70.55,144.10,70.61,144.10,70.66,144.18,70.61,144.28,70.51,144.55,70.45,144.72,70.49,144.82,70.55,144.72,70.54,144.57,70.47,144.55,70.42,144.55,70.40,144.68,70.42,144.75,70.45,144.75,70.47,144.68,70.56,144.32,70.62,144.10,70.50,144.00,70.36,144.15,70.22,144.30,70.28,144.38,70.40,144.40,70.53,144.50,70.67,144.57,70.70,144.55,70.72,144.43,70.70,144.30,70.67,144.32,70.66,144.38,70.61,144.30,70.58,144.35,70.54,144.40,70.53,144.47,70.41,144.40,70.31,144.25,70.22,144.12,70.31,143.95,70.39,143.90,70.49,143.85,70.50,143.97,70.51,144.18,70.49,144.38,70.45,144.07,70.41,143.80,70.46,143.53,70.50,143.75,70.54,143.85,70.51,143.43,70.50,142.90,70.61,142.28,70.72,142.18,70.75,142.18,70.65,142.38,70.54,142.75,70.49,143.03,70.47,143.20,70.46,143.20,70.49,143.43,70.49,143.65,70.45,143.80,70.41,143.68,70.40,143.60,70.40,143.60,70.33,143.70,70.22,143.70,70.19,143.70,70.42,143.68,70.64,143.55,70.76,143.47,70.75,143.25,70.76,143.10,70.76,142.97,70.66,143.03,70.54,143.15,70.47,143.28,70.45,143.45,70.35,143.62,70.25,143.80,70.16,143.88,70.16,143.95,70.12,144.00,70.09,143.90,70.03,143.75,70.01,143.62,70.16,143.55,70.35,143.47,70.42,143.35,70.31,143.45,70.17,143.65,70.16,143.85,70.19,143.95,70.20,143.97,70.20,144.22,70.21,144.45,70.24,144.70,70.22,144.72,70.12,144.90,70.03,145.07,69.96,144.55,69.94,143.88,69.89,143.43,69.88,143.62,69.83,143.82,69.79,143.88,69.80,143.93,69.96,143.97,70.14,143.97,70.26,143.95,70.29,143.93,70.30,144.07,70.30,144.25,70.33,144.10,70.35,143.75,70.39,143.45,70.40,143.45,70.39,143.47,70.38,143.50,70.36,143.55,70.40,143.57,70.44,143.43,70.45,143.28,70.44,143.12,70.39,143.47,70.36,143.80,70.36,143.78,70.39,143.40,70.42,142.93,70.40,142.82,70.42,142.70,70.42,142.68,70.45,142.93,70.35,143.20,70.25,143.40,70.34,143.30,70.50,143.38,70.56,143.55,70.46,143.68,70.38,143.55,70.39,143.43,70.42,143.38,70.45,143.38,70.46,143.38,70.41,143.78,70.35,144.15,70.30,144.53,70.30,144.47,70.29,144.25,70.28,144.05,70.28,143.78,70.29,143.68,70.31,143.60,70.36,143.62,70.39,143.78,70.41,143.93,70.42,144.07,70.44,144.07,70.47,144.07,70.53,143.97,70.55,143.90,70.55,143.80,70.51,143.80,70.53,143.78,70.54,143.85,70.54,143.93,70.62,143.95,70.71,143.82,70.69,143.70,70.51,143.68,70.33,143.72,70.25,143.78,70.26,143.82,70.20,143.88,70.11,143.85,69.90,143.78,69.76,143.72,69.50,143.70,69.15,143.65,68.81,143.25,68.61,142.93,68.16,142.72,67.54,142.93,66.91,143.07,66.66,143.25,66.60,143.38,66.54,143.62,66.53,143.78,66.49,143.57,66.42,143.22,66.42,142.85,66.44,142.78,66.35,142.72,66.24,142.68,66.09,142.57,66.08,142.47,66.08,142.57,66.10,142.70,66.22,142.82,66.33,142.82,66.40,142.88,66.51,142.90,66.62,142.90,66.74,142.82,66.75,142.75,66.75,142.70,66.76,142.70,66.79,142.65,66.81,142.60,66.84,142.55,66.88,142.38,66.91,142.20,66.83,142.05,66.67,142.15,66.51,142.20,66.47,142.18,66.56,141.97,66.70,141.80,66.69,141.70,66.54,141.70,66.50,141.75,66.61,141.80,66.72,141.75,66.72,141.70,66.69,141.65,66.66,141.65,66.62,141.65,66.67,141.40,66.74,141.18,66.79,141.03,66.81,141.07,66.83,141.15,66.84,141.22,66.84,141.30,66.83,141.35,66.83,141.28,66.72,141.25,66.64,141.28,66.60,141.32,66.67,141.18,66.74,140.97,66.76,140.70,66.78,140.47,66.94,140.30,67.09,140.30,66.94,140.90,66.65,141.45,66.44,141.95,66.54,141.90,66.64,141.82,66.65,141.78,66.81,141.72,67.00,141.30,67.10,140.93,66.95,140.90,66.78,141.22,66.71,141.50,66.76,141.38,66.84,141.25,66.86,141.30,66.85,141.43,66.84,141.55,66.90,141.55,66.95,141.47,66.99,141.38,66.99,141.25,66.96,141.53,66.94,141.85,66.76,142.07,66.62,141.93,66.47,141.80,66.46,141.88,66.47,142.00,66.56,141.75,66.66,141.38,66.70,141.40,66.70,141.78,66.75,141.88,66.83,141.62,66.85,141.35,66.76,141.38,66.66,141.28,66.61,141.20,66.59,141.12,66.59,141.12,66.62,141.12,66.69,141.05,66.75,140.97,66.71,141.00,66.60,141.12,66.49,141.22,66.45,141.28,66.44,141.30,66.42,141.28,66.50,141.25,66.56,141.35,66.59,141.35,66.56,141.38,66.54,141.50,66.54,141.75,66.53,141.88,66.51,141.75,66.49,141.65,66.44,141.75,66.41,141.60,66.42,141.43,66.64,141.12,66.85,141.00,67.05,140.90,67.01,141.00,66.81,141.22,66.62,141.50,66.45,141.72,66.44,141.95,66.44,142.07,66.41,142.20,66.41,142.00,66.40,141.80,66.44,141.60,66.45,141.80,66.49,141.85,66.47,141.95,66.49,141.88,66.54,141.78,66.58,141.62,66.61,141.70,66.60,141.93,66.59,142.18,66.61,142.00,66.64,141.85,66.65,141.70,66.64,141.75,66.60,141.78,66.40,141.80,66.22,141.90,66.09,142.05,66.14,141.97,66.20,141.78,66.17,141.57,66.12,141.70,66.09,141.95,66.12,142.07,66.28,142.10,66.41,142.05,66.49,142.15,66.42,142.22,66.36,142.28,66.35,142.22,66.36,142.20,66.38,142.10,66.45,142.00,66.51,141.88,66.51,141.85,66.35,141.80,66.19,141.78,66.12,141.72,66.15,141.70,66.15,141.93,66.05,142.18,65.95,142.43,65.89,142.43,65.94,142.50,65.99,142.60,65.99,142.78,66.00,142.88,66.04,142.72,66.08,142.50,66.08,142.28,66.10,141.95,66.15,141.57,66.20,141.28,66.21,141.38,66.19,141.50,66.16,141.55,66.12,141.55,66.11,141.55,66.11,141.50,66.10,141.45,66.09,141.38,66.03,141.30,66.00,141.25,65.96,141.45,65.95,141.68,65.99,141.97,66.03,142.15,66.06,142.32
RZ_719798_11521,0,94210,51,0,1,66.04,142.35,66.08,142.28,66.12,142.18,66.17,142.00,66.16,141.88,66.14,141.75,66.11,141.80,66.09,141.82,66.05,141.90,66.03,141.95,66.04,141.97,66.05,141.88,66.08,141.62,66.09,141.40,66.03,141.47,65.95,141.70,65.89,141.82,65.89,141.57,65.89,141.32,65.88,141.20,65.86,141.30,65.94,141.32,66.01,141.32,66.11,141.38,66.12,141.47,66.15,141.50,66.12,141.38,66.09,141.22,66.04,141.10,66.01,141.07,65.85,141.12,65.69,141.18,65.58,141.18,65.65,141.30,65.79,141.43,65.88,141.62,65.90,141.68,65.88,141.53,65.81,141.28,65.80,141.10,65.76,141.22,65.80,141.25,65.86,141.25,65.92,141.20,65.94,141.32,65.92,141.40,65.91,141.45,65.84,141.45,65.79,141.47,65.72,141.55,65.72,141.60
RZ_719798_11522,0,94210,50,0,1,65.81,141.72,65.91,141.75,65.88,141.90,65.76,142.00,65.66,142.05,65.69,142.03,65.64,142.00,65.55,142.00,65.50,142.00,65.50,142.22,65.50,142.45,65.46,142.57,65.44,142.43,65.51,142.25,65.65,142.07,65.78,141.93,65.76,142.10,65.74,142.43,65.71,142.35,65.80,142.00,65.89,141.68,65.91,141.80,65.86,141.88,65.79,142.00,65.74,142.05,65.71,142.12,65.71,142.15,65.70,142.20,65.69,142.22,65.66,142.15,65.67,141.88,65.67,141.70,65.69,141.62,65.69,141.72,65.70,141.75,65.69,141.68,65.65,141.68,65.61,141.90,65.66,142.15,65.76,142.18,65.92,141.90,66.00,141.62,65.97,141.60,65.86,141.62,65.71,141.90,65.61,142.18,65.56,142.20,65.53,141.93,65.51,141.65,65.46,141.57
RZ_719798_11523,0,94210,49,0,1,65.44,141.53,65.42,141.50,65.46,141.50,65.50,141.62,65.53,141.78,65.64,141.90,65.75,141.95,65.85,142.10,65.85,142.22,65.84,142.30,65.80,142.30,65.78,142.25,65.78,142.12,65.64,141.95,65.50,141.82,65.40,141.75,65.50,141.72,65.61,141.70,65.64,141.62,65.60,141.70,65.60,141.88,65.65,142.07,65.74,142.15,65.74,142.12,65.69,142.15,65.61,142.18,65.55,142.12,65.53,142.07,65.53,142.03,65.47,142.03,65.44,142.00,65.41,142.00,65.45,142.00,65.51,142.03,65.56,142.10,65.61,142.18,65.62,142.28,65.65,142.32,65.67,142.03,65.69,141.68,65.70,141.32,65.69,141.32,65.65,141.38,65.61,141.43,65.55,141.62,65.53,141.80,65.51,141.95,65.54,141.88,65.58,141.82
RZ_719798_11524,0,94210,50,0,1,65.59,141.78,65.58,141.80,65.61,141.82,65.65,141.82,65.69,141.72,65.69,141.72,65.71,141.70,65.75,141.78,65.78,141.80,65.78,141.80,65.74,141.85,65.62,141.93,65.51,142.00,65.45,141.97,65.46,141.85,65.47,141.60,65.50,141.43,65.53,141.40,65.56,141.55,65.59,141.68,65.65,141.62,65.66,141.53,65.60,141.47,65.50,141.50,65.40,141.53,65.50,141.53,65.61,141.47,65.55,141.40,65.40,141.38,65.19,141.45,65.15,141.55,65.19,141.57,65.25,141.57,65.26,141.53,65.19,141.45,65.14,141.38,65.12,141.28,65.16,141.18,65.22,141.07,65.28,141.03,65.36,141.03,65.45,141.03,65.50,141.03,65.42,141.05,65.34,141.07,65.34,141.10,65.41,141.10,65.49,140.97,65.53,140.90,65.50,140.88
RZ_719798_11525,0,94210,50,0,1,65.49,141.22,65.47,141.50,65.47,141.70,65.49,141.70,65.53,141.70,65.55,141.72,65.51,141.60,65.44,141.45,65.30,141.28,65.28,141.20,65.26,141.18,65.30,141.20,65.30,141.40,65.29,141.57,65.30,141.57,65.33,141.32,65.33,141.05,65.41,140.90,65.47,140.88,65.50,140.88,65.42,140.88,65.36,140.85,65.31,140.80,65.29,140.72,65.34,140.70,65.39,140.68,65.41,140.68,65.44,140.82,65.47,140.97,65.35,141.12,65.17,141.10,65.09,141.18,65.16,141.25,65.25,141.28,65.29,141.22,65.35,141.15,65.41,141.15,65.49,141.12,65.54,140.75,65.59,140.35,65.59,140.18,65.58,140.50,65.41,140.97,65.25,141.22,65.11,141.15,65.12,140.95,65.14,140.78,65.21,140.80,65.26,140.75,65.29,140.68
RZ_719798_11526,0,94210,50,0,1,65.22,140.75,65.25,140.90,65.29,141.00,65.35,140.70,65.39,140.47,65.49,140.22,65.56,140.28,65.56,140.25,65.49,140.22,65.40,140.20,65.34,140.32,65.31,140.50,65.30,140.68,65.30,140.80,65.31,141.03,65.31,141.22,65.28,141.32,65.22,141.30,65.17,141.30,65.19,141.18,65.19,141.03,65.17,140.90,65.15,140.95,65.16,140.75,65.16,140.55,65.16,140.22,65.19,140.12,65.22,140.00,65.29,140.10,65.30,140.35,65.30,140.60,65.34,140.75,65.39,140.72,65.33,140.82,65.21,140.93,65.10,141.10,65.09,141.20,65.10,141.18,65.12,140.97,65.15,140.47,65.12,140.12,65.10,139.93,65.09,140.05,65.11,140.18,65.14,140.22,65.14,140.12,65.17,140.00,65.26,139.90,65.34,139.93,65.35,140.03
RZ_719798_11527,0,94210,50,0,1,65.31,140.05,65.25,140.00,65.21,139.88,65.16,139.90,65.11,140.12,65.08,140.50,65.10,140.80,65.16,140.85,65.22,140.72,65.30,140.62,65.34,140.62,65.36,140.65,65.38,140.45,65.38,140.25,65.40,140.25,65.41,140.45,65.38,140.53,65.35,140.43,65.28,140.47,65.24,140.65,65.14,140.88,65.01,140.93,64.90,140.97,64.88,141.20,64.95,141.43,65.06,141.68,65.14,141.72,65.19,141.70,65.25,141.62,65.31,141.53,65.20,141.53,65.04,141.47,64.96,141.30,65.05,141.15,65.14,141.03,65.11,141.05,65.08,141.25,65.03,141.38,65.21,141.45,65.42,141.20,65.61,141.05,65.56,141.00,65.50,141.22,65.41,141.47,65.35,141.57,65.30,141.47,65.30,141.38,65.29,141.38,65.26,141.68,65.24,141.95
RZ_719798_11528,0,94210,50,0,1,65.25,142.15,65.31,142.07,65.38,142.03,65.42,142.00,65.42,141.93,65.40,141.80,65.36,141.78,65.36,141.80,65.38,141.55,65.36,141.25,65.34,141.05,65.30,141.28,65.30,141.43,65.31,141.47,65.31,141.43,65.31,141.55,65.30,141.78,65.34,141.82,65.36,141.65,65.39,141.35,65.30,141.47,65.24,141.75,65.24,142.03,65.30,142.00,65.26,141.97,65.15,141.97,65.05,141.93,65.05,141.88,65.16,141.97,65.29,142.07,65.45,142.18,65.51,142.18,65.55,142.32,65.55,142.50,65.53,142.53,65.50,142.30,65.44,142.07,65.33,142.20,65.26,142.47,65.26,142.72,65.22,142.70,65.17,142.68,65.11,142.65,65.16,142.60,65.17,142.57,65.19,142.55,65.16,142.55,65.19,142.57,65.22,142.57,65.25,142.75
RZ_719798_11529,0,94210,50,0,1,65.28,142.93,65.22,143.12,65.19,143.20,65.22,143.28,65.35,143.35,65.47,143.32,65.47,143.32,65.42,143.35,65.36,143.38,65.30,143.38,65.25,143.22,65.19,143.07,65.20,142.85,65.22,142.78,65.28,142.72,65.36,142.85,65.41,142.95,65.44,143.05,65.41,143.05,65.39,143.05,65.33,143.20,65.28,143.38,65.28,143.47,65.34,143.38,65.35,143.30,65.30,143.28,65.21,143.20,65.21,143.10,65.33,143.12,65.45,143.07,65.54,143.12,65.54,143.10,65.51,143.30,65.47,143.43,65.50,143.57,65.59,143.70,65.69,143.80,65.67,143.80,65.65,143.78,65.62,143.60,65.62,143.47,65.56,143.43,65.50,143.47,65.45,143.53,65.46,143.53,65.51,143.38,65.56,143.22,65.60,143.10,65.60,143.15,65.51,143.15
RZ_719798_11530,0,94210,50,0,1,65.44,143.05,65.53,142.93,65.69,142.85,65.78,142.85,65.70,142.88,65.62,142.82,65.56,142.80,65.49,143.05,65.40,143.60,65.40,144.12,65.42,144.18,65.47,144.00,65.60,143.80,65.70,143.78,65.84,143.93,65.86,144.12,65.89,144.32,65.86,144.32,65.84,144.32,65.81,144.32,65.79,144.53,65.70,144.93,65.70,145.32,65.72,145.25,65.67,145.00,65.55,144.75,65.40,144.78,65.39,144.85,65.38,144.93,65.36,144.88,65.53,144.78,65.69,144.60,65.88,144.53,65.90,144.45,65.91,144.47,65.91,144.43,65.96,144.32,66.00,144.25,66.00,144.25,65.95,144.45,65.90,144.62,65.95,144.62,66.01,144.45,65.91,144.32,65.76,144.35,65.62,144.20,65.64,144.07,65.62,144.03,65.62,144.15,65.64,144.22
RZ_719798_11531,0,94210,50,0,1,65.69,144.22,65.67,144.28,65.66,144.35,65.65,144.30,65.67,144.20,65.71,144.18,65.72,144.47,65.70,144.78,65.67,145.00,65.66,145.00,65.71,144.85,65.75,144.70,65.76,144.62,65.72,144.72,65.69,144.95,65.71,145.10,65.75,144.85,65.80,144.45,65.81,144.10,65.75,144.35,65.69,144.62,65.72,144.85,65.85,144.53,65.97,144.22,65.97,144.43,66.01,144.90,66.04,145.32,65.92,145.18,65.72,145.05,65.51,145.05,65.56,145.12,65.62,145.15,65.61,145.15,65.49,145.15,65.49,145.20,65.56,145.22,65.62,145.25,65.62,145.20,65.60,145.22,65.59,145.25,65.59,145.28,65.59,145.18,65.71,145.03,65.84,144.85,65.91,144.95,65.84,145.12,65.70,145.30,65.61,145.30,65.49,145.45,65.40,145.68
RZ_719798_11532,0,94210,50,0,1,65.44,145.90,65.65,145.95,65.86,145.97,65.83,146.03,65.70,146.07,65.55,146.00,65.53,145.95,65.65,145.95,65.76,146.32,65.96,146.72,66.08,147.60,66.28,148.15,66.54,148.78,66.74,149.05,67.01,149.65,67.26,150.70,67.41,151.55,67.41,152.40,67.39,153.40,67.45,154.40,67.70,155.43,67.85,156.00,68.01,156.55,67.91,157.30,67.78,157.85,67.62,158.72,67.58,159.10,67.60,159.43,67.64,159.57,67.62,160.10,67.60,160.65,67.58,161.07,67.53,161.10,67.47,161.12,67.54,161.10,67.64,161.10,67.80,161.07,67.81,161.03,67.84,161.00,67.81,160.97,67.81,161.05,67.81,161.12,67.80,161.18,67.91,161.18,68.03,161.18,68.12,161.18,68.09,161.18,68.03,161.15,67.97,161.12,67.95,161.15
RZ_719798_11533,0,94210,50,0,1,67.95,161.18,67.95,161.20,67.95,161.20,67.79,161.18,67.62,161.12,67.45,161.18,67.45,161.28,67.46,161.53,67.51,161.68,67.62,161.53,67.71,161.30,67.78,161.05,67.78,161.12,67.75,161.53,67.71,161.95,67.66,162.25,67.64,162.12,67.59,162.00,67.55,161.60,67.50,161.20,67.49,161.10,67.44,161.40,67.39,161.70,67.58,161.62,67.81,161.28,68.01,160.95,67.95,161.00,67.86,161.32,67.81,161.57,67.69,161.50,67.54,161.43,67.40,161.22,67.40,161.05,67.44,160.85,67.47,160.85,67.50,160.85,67.50,160.82,67.49,160.85,67.47,160.88,67.47,160.97,67.50,161.07,67.51,161.15,67.53,161.07,67.54,160.90,67.51,160.72,67.45,160.68,67.40,160.68,67.42,160.68,67.49,160.60,67.54,160.55
RZ_719798_11534,0,94210,51,0,1,67.51,160.53,67.47,160.60,67.46,160.68,67.46,160.65,67.44,160.72,67.42,160.82,67.39,160.72,67.38,160.47,67.35,160.38,67.35,160.50,67.40,160.53,67.46,160.40,67.40,160.28,67.29,160.00,67.21,159.75,67.25,159.70,67.34,159.95,67.39,160.18,67.51,160.15,67.58,160.12,67.65,160.00,67.65,159.93,67.65,159.85,67.62,159.90,67.56,160.00,67.49,160.15,67.46,160.57,67.46,160.88,67.53,160.62,67.58,160.15,67.61,159.68,67.56,159.72,67.45,159.75,67.35,159.68,67.38,159.62,67.45,159.55,67.42,159.55,67.31,159.60,67.29,159.75,67.35,159.95,67.42,160.00,67.42,159.95,67.42,159.97,67.42,160.03,67.34,159.75,67.26,159.47,67.19,159.38,67.15,159.85,67.11,160.32,67.08,160.65,67.10,160.68
RZ_719798_11535,0,94210,50,0,12,67.19,160.62,67.30,160.50,67.51,160.50,67.67,160.55,67.80,160.50,67.60,160.38,67.39,160.22,67.19,160.30,67.21,160.32,67.38,160.15,67.53,159.93,67.64,159.68,67.61,159.62,67.74,159.47,67.88,159.38,67.92,159.35,67.84,159.43,67.61,159.65,67.49,159.85,67.38,160.05,67.41,160.05,67.46,160.05,67.55,159.65,67.62,159.22,67.66,159.32,67.71,159.80,67.75,160.38,67.74,160.45,67.62,160.47,67.53,160.43,67.51,160.35,67.49,160.50,67.42,160.68,67.33,160.85,67.26,160.90,67.22,160.90,67.22,160.80,67.29,160.65,67.40,160.50,67.41,160.38,67.38,160.28,67.22,160.47,67.16,160.75,67.38,160.80,67.64,160.60,67.90,160.40,67.86,160.70,67.86,160.85,67.89,160.85,67.75,160.57
RZ_719798_11536,0,94210,50,0,4,67.60,160.45,67.41,160.50,67.39,160.47,67.46,160.45,67.58,160.20,67.67,160.07,67.67,160.07,67.61,160.68,67.58,161.18,67.55,161.70,67.58,161.85,67.58,161.97,67.56,161.97,67.54,161.70,67.53,161.43,67.53,161.35,67.51,161.57,67.50,161.78,67.50,161.72,67.51,161.47,67.54,161.28,67.60,161.03,67.66,160.97,67.71,160.90,67.70,161.12,67.61,161.55,67.53,161.97,67.49,162.15,67.51,162.12,67.55,162.10,67.54,162.10,67.65,162.00,67.75,161.88,67.81,161.78,67.76,161.65,67.84,161.53,67.96,161.32,67.94,161.28,67.80,161.22,67.66,161.25,67.72,161.22,67.83,161.22,67.94,161.22,67.95,161.15,67.91,161.00,67.79,160.88,67.67,161.00,67.58,161.20,67.54,161.32,67.49,161.22
RZ_719798_11537,0,94210,50,0,4,67.42,161.10,67.42,161.05,67.45,161.15,67.45,161.28,67.41,161.20,67.36,161.05,67.26,161.18,67.17,161.47,67.11,161.80,67.16,161.82,67.46,161.50,67.70,161.15,67.88,161.28,67.69,161.80,67.55,161.97,67.56,161.65,67.67,161.30,67.79,161.20,67.79,161.10,67.74,161.05,67.70,161.12,67.66,161.28,67.65,161.43,67.62,161.47,67.61,161.45,67.61,161.40,67.59,161.65,67.54,161.93,67.58,162.35,67.66,162.47,67.78,162.15,67.81,161.70,67.84,161.20,67.85,161.18,67.88,161.30,67.90,161.47,67.94,161.60,67.88,161.55,67.76,161.65,67.64,161.85,67.65,161.85,67.65,161.90,67.66,161.97,67.60,162.22,67.61,162.22,67.61,162.18,67.61,162.12,67.61,162.07,67.62,161.88,67.65,161.65
RZ_719798_11538,0,94210,50,0,4,67.67,161.43,67.70,161.40,67.70,161.55,67.71,161.68,67.71,161.75,67.71,161.62,67.69,161.88,67.72,162.20,67.75,162.57,67.79,162.65,67.78,162.60,67.81,162.45,67.85,162.30,67.85,162.35,67.86,162.43,67.81,162.43,67.76,162.30,67.69,162.18,67.67,162.25,67.65,162.40,67.64,162.57,67.65,162.68,67.66,162.75,67.66,162.80,67.67,162.50,67.79,162.15,67.89,162.12,67.88,162.55,67.78,163.00,67.70,163.10,67.72,163.05,67.76,163.00,67.75,163.00,67.72,163.03,67.71,163.05,67.72,163.18,67.76,163.30,67.79,163.18,67.79,162.93,67.76,162.62,67.71,162.60,67.74,162.72,67.78,162.90,67.89,162.75,67.94,162.45,67.99,162.12,68.03,162.12,68.08,162.38,67.96,162.60,67.81,162.85
RZ_719798_11539,0,94210,50,0,4,67.71,162.85,67.75,162.82,67.78,162.97,67.76,163.18,67.76,163.25,67.79,163.03,67.80,162.68,67.81,162.43,67.81,162.30,67.80,162.30,67.67,162.75,67.58,163.20,67.49,163.35,67.74,162.97,67.99,162.57,68.17,162.35,68.10,162.20,68.00,162.60,67.92,163.15,67.89,163.22,67.86,162.78,67.84,162.43,67.84,162.53,67.86,162.45,67.88,162.30,67.89,162.15,67.88,162.35,67.88,162.57,67.81,162.80,67.74,162.68,67.65,162.57,67.64,162.40,67.62,162.35,67.65,162.28,67.66,162.32,67.66,162.43,67.65,162.53,67.55,162.70,67.45,162.85,67.46,163.07,67.59,163.15,67.60,163.28,67.51,163.32,67.40,163.38,67.41,163.15,67.41,162.93,67.51,162.72,67.51,162.82,67.53,162.95,67.64,162.75
RZ_719798_11540,0,94210,50,0,4,67.85,162.47,68.05,162.55,67.99,162.85,67.92,163.07,67.88,163.10,67.83,163.30,67.78,163.55,67.72,163.65,67.71,163.65,67.64,163.55,67.59,163.40,67.58,163.05,67.70,162.85,67.85,162.72,67.96,162.72,68.01,162.65,67.79,162.45,67.56,162.38,67.29,162.32,67.24,162.32,67.26,162.30,67.41,162.43,67.55,162.62,67.67,162.82,67.76,162.82,67.85,162.80,67.89,162.78,67.94,162.72,68.08,162.72,68.16,162.65,68.14,162.62,68.01,162.75,67.88,162.93,67.86,163.28,67.86,163.43,67.90,163.57,67.92,163.53,67.80,163.50,67.65,163.47,67.47,163.43,67.46,163.35,67.46,163.30,67.49,163.15,67.51,163.07,67.66,163.05,67.80,163.07,67.92,163.05,67.86,163.00,67.78,163.03,67.66,163.20
RZ_719798_11541,0,94210,50,0,4,67.60,163.40,67.55,163.60,67.53,163.65,67.51,163.68,67.50,163.68,67.49,163.68,67.47,163.90,67.39,164.15,67.29,164.30,67.21,164.18,67.40,164.03,67.62,163.88,67.70,163.80,67.56,163.72,67.42,163.75,67.36,163.78,67.31,163.78,67.22,163.85,67.20,163.93,67.22,163.97,67.28,163.97,67.33,164.10,67.29,164.22,67.26,164.25,67.24,164.10,67.26,163.70,67.22,163.53,67.14,163.55,67.04,163.78,67.19,163.95,67.40,164.00,67.55,164.10,67.44,164.22,67.31,164.35,67.17,163.95,67.10,163.50,67.12,163.10,67.34,163.18,67.55,163.28,67.45,163.55,67.24,163.80,67.06,164.10,67.17,164.15,67.29,164.10,67.36,163.95,67.38,163.80,67.30,163.78,67.21,163.75,67.11,163.75,67.09,163.75
RZ_719798_11542,0,94210,50,0,4,67.11,163.78,67.14,163.80,67.17,163.80,67.33,163.65,67.47,163.55,67.44,163.53,67.25,163.65,67.17,163.35,67.25,162.97,67.33,162.60,67.25,162.65,67.22,162.75,67.17,162.97,67.16,163.15,67.20,163.20,67.26,163.10,67.33,163.25,67.33,163.45,67.33,163.80,67.21,163.93,67.12,163.57,67.17,163.12,67.31,162.65,67.28,162.65,67.11,162.68,66.94,162.65,66.92,162.65,66.92,162.62,66.92,162.62,67.05,162.70,67.17,162.80,67.26,162.93,67.22,162.95,67.17,162.90,67.12,162.85,67.09,162.82,67.08,162.75,67.25,162.32,67.42,161.88,67.55,161.93,67.50,162.32,67.41,162.53,67.38,162.30,67.33,162.12,67.30,162.20,67.29,162.10,67.28,161.93,67.05,161.80,66.83,161.82,66.65,161.82
RZ_719798_11543,0,94210,50,0,4,66.75,161.82,66.91,162.12,67.01,162.43,67.12,162.55,67.16,162.35,67.21,162.10,67.21,161.95,67.26,161.82,67.33,161.70,67.40,161.65,67.42,161.62,67.30,161.78,67.15,161.93,66.92,162.05,66.84,161.97,66.80,161.80,66.88,161.70,66.92,161.72,66.94,161.82,66.97,161.88,67.03,161.93,67.00,162.00,66.92,161.93,66.81,161.80,66.78,161.68,66.78,161.78,66.83,161.90,66.97,162.03,67.04,161.88,67.11,161.65,67.15,161.45,67.25,161.47,67.36,161.47,67.41,161.50,67.47,161.55,67.53,161.88,67.46,162.10,67.45,162.22,67.45,162.12,67.54,162.07,67.51,162.12,67.34,162.38,67.16,162.65,67.00,162.57,66.96,162.25,66.94,161.93,67.00,161.88,67.11,161.93,67.21,162.00,67.21,162.10
RZ_719798_11544,0,94210,50,0,4,67.22,162.12,67.20,162.15,67.16,162.20,67.11,162.35,67.10,162.47,67.09,162.57,67.04,162.60,67.01,162.65,67.00,162.65,67.04,162.65,67.05,162.62,67.01,162.60,66.96,162.57,67.10,162.15,67.28,161.72,67.50,161.25,67.54,161.18,67.54,161.15,67.41,161.28,67.24,161.85,67.10,162.38,67.05,162.82,67.05,162.85,67.04,162.88,67.01,162.90,67.00,162.88,66.92,162.88,66.86,162.93,66.85,162.95,66.92,162.93,67.00,163.05,67.01,163.12,67.01,163.25,67.01,163.20,67.08,163.07,67.11,163.05,67.15,163.03,67.15,162.80,67.15,162.45,67.11,162.40,67.04,162.68,66.95,163.15,66.97,163.35,67.12,163.15,67.31,162.50,67.44,161.82,67.46,161.47,67.42,161.45,67.31,161.75,67.17,162.07
RZ_719798_11545,0,94210,50,0,4,67.11,162.25,67.14,162.10,67.17,161.90,67.20,161.78,67.16,161.62,67.12,161.47,67.08,161.40,67.05,161.70,67.01,162.03,67.06,162.30,67.19,162.25,67.31,162.18,67.46,162.07,67.59,161.97,67.54,161.90,67.36,161.88,67.17,162.03,67.09,162.18,67.03,162.03,67.01,161.72,67.11,161.32,67.21,161.20,67.22,161.12,67.19,161.22,67.15,161.32,66.99,161.47,66.83,161.62,66.69,161.70,66.84,161.70,66.99,161.45,67.10,161.28,67.09,161.18,67.06,161.30,66.97,161.47,66.89,161.53,66.81,161.50,66.84,161.70,66.86,161.97,66.91,162.03,66.92,161.78,66.94,161.55,66.99,161.57,67.04,161.62,67.19,161.60,67.38,161.55,67.58,161.47,67.69,161.50,67.70,161.57,67.45,161.68,67.19,161.68
RZ_719798_11546,0,94210,51,0,4,67.00,161.60,67.06,161.50,67.11,161.62,67.09,161.82,67.08,161.95,67.09,161.88,67.14,161.78,67.20,161.72,67.25,161.68,67.17,161.65,67.08,161.68,66.95,161.70,66.91,161.70,66.88,161.75,66.85,161.80,66.83,161.82,66.81,161.80,66.80,161.80,66.79,161.85,66.85,162.07,66.92,162.28,67.05,161.97,67.15,161.45,67.17,160.95,67.14,160.80,67.05,160.65,66.95,160.60,66.83,160.78,66.72,161.32,66.74,161.72,66.76,162.00,66.80,161.85,66.88,161.72,67.03,161.53,67.14,161.40,67.19,161.28,67.14,161.22,67.17,161.18,67.20,161.07,67.20,161.05,67.12,161.12,67.15,161.18,67.20,161.18,67.28,161.05,67.28,161.22,67.24,161.45,67.21,161.65,67.15,161.65,67.11,161.68,67.08,161.50,67.08,161.32
RZ_719798_11547,0,94210,51,0,4,67.09,161.00,67.05,160.85,66.95,160.72,66.84,160.75,66.83,160.80,66.90,160.88,66.97,161.05,67.01,161.12,66.97,161.20,66.96,161.12,66.95,161.12,67.00,161.10,67.05,161.03,67.08,160.97,67.08,160.97,67.06,161.00,67.08,160.95,67.10,160.88,67.10,160.82,67.14,160.82,67.16,160.82,67.22,160.70,67.29,160.47,67.36,160.25,67.38,160.12,67.33,160.12,67.34,160.12,67.36,160.15,67.34,160.50,67.33,160.85,67.30,160.97,67.33,160.70,67.20,160.45,67.10,160.38,66.95,160.38,66.88,160.80,66.78,161.28,66.75,161.40,66.94,161.03,67.12,160.65,67.34,160.65,67.36,160.65,67.41,160.65,67.42,160.90,67.25,161.20,67.08,161.18,66.91,160.93,66.95,160.65,66.97,160.68,67.05,160.70,67.12,160.72
RZ_719798_11548,0,94210,50,0,4,67.09,160.78,66.99,160.82,66.86,160.88,66.85,160.90,66.83,160.95,66.90,161.00,66.97,160.90,67.09,160.72,67.15,160.57,67.20,160.72,67.12,160.88,67.03,160.78,66.94,160.53,66.95,160.30,66.96,160.35,66.96,160.35,66.97,160.25,66.95,160.12,66.91,160.05,66.91,160.00,66.96,159.90,67.05,159.82,67.10,159.62,67.29,159.45,67.42,159.47,67.46,159.97,67.30,160.50,67.12,160.50,67.00,160.18,66.95,159.88,66.89,159.93,66.88,159.90,66.86,159.80,66.72,159.85,66.58,160.10,66.39,160.38,66.34,160.68,66.30,160.88,66.28,161.18,66.31,161.30,66.56,160.60,66.79,159.78,66.89,159.50,66.75,160.07,66.70,160.55,66.78,160.47,66.94,160.40,67.00,160.60,66.90,160.80,66.71,161.05
RZ_719798_11549,0,94210,50,0,4,66.54,161.12,66.61,160.75,66.61,160.25,66.64,159.78,66.62,159.75,66.70,159.72,66.75,159.72,66.78,159.65,66.80,159.65,66.80,159.55,66.76,159.47,66.66,159.47,66.56,159.55,66.51,159.60,66.53,159.55,66.55,159.40,66.67,159.25,66.79,159.43,66.89,159.68,66.81,160.00,66.75,160.05,66.70,160.10,66.65,160.07,66.51,159.90,66.38,159.72,66.35,159.57,66.40,159.55,66.44,159.53,66.42,159.45,66.45,159.35,66.49,159.28,66.46,159.35,66.40,159.43,66.41,159.47,66.46,159.60,66.50,159.75,66.47,159.88,66.45,159.82,66.44,159.75,66.39,159.62,66.35,159.57,66.29,159.53,66.28,159.50,66.44,159.47,66.64,159.45,66.85,159.45,66.86,159.45,66.74,159.43,66.60,159.35,66.51,159.25
RZ_719798_11550,0,94210,49,0,4,66.58,159.10,66.64,158.95,66.53,158.85,66.39,158.80,66.28,159.12,66.35,159.47,66.42,159.80,66.50,159.78,66.56,159.75,66.62,159.55,66.64,159.07,66.59,158.57,66.51,158.30,66.50,158.35,66.47,158.43,66.46,158.50,66.46,158.55,66.46,158.55,66.56,158.53,66.66,158.53,66.85,158.32,66.92,158.18,67.03,157.97,67.04,157.97,67.03,157.97,66.76,158.05,66.51,158.10,66.29,158.20,66.25,158.20,66.21,158.22,66.16,158.32,66.15,158.40,66.14,158.45,66.14,158.50,66.12,158.72,66.10,158.95,66.19,158.88,66.29,158.65,66.35,158.45,66.31,158.40,66.25,158.55,66.22,158.65,66.19,158.75,66.16,158.72,66.16,158.78,66.16,158.82,66.16,158.60,66.16,158.32,66.11,158.03
RZ_719798_11551,0,94210,50,0,4,66.06,157.95,66.03,157.90,66.09,157.78,66.15,157.57,66.19,157.40,66.17,157.45,66.14,157.90,66.10,158.35,66.19,158.65,66.31,158.60,66.46,158.10,66.51,157.60,66.62,157.10,66.71,157.07,66.65,157.43,66.50,157.80,66.35,158.15,66.34,158.07,66.31,157.93,66.26,157.75,66.20,157.62,66.17,157.65,66.16,157.70,66.31,157.82,66.45,157.88,66.59,157.95,66.59,158.00,66.59,158.07,66.58,158.25,66.58,158.35,66.50,158.15,66.44,157.72,66.38,157.30,66.38,157.20,66.39,157.20,66.39,157.30,66.38,157.40,66.36,157.65,66.35,157.85,66.19,158.07,66.04,157.82,65.97,157.50,66.15,157.30,66.28,157.47,66.31,157.57,66.49,157.45,66.70,157.32,66.75,157.30,66.51,157.18,66.28,157.07
RZ_719798_11552,0,94210,51,0,4,66.24,156.95,66.38,157.22,66.65,157.50,66.90,157.40,66.90,157.03,66.76,156.68,66.61,156.78,66.60,156.88,66.59,156.97,66.59,156.85,66.62,156.68,66.64,156.45,66.60,156.43,66.56,156.62,66.58,156.90,66.44,157.18,66.26,157.00,66.24,156.80,66.40,156.65,66.45,156.75,66.35,156.93,66.28,157.07,66.34,156.82,66.45,156.53,66.58,156.18,66.66,156.12,66.84,156.22,66.97,156.38,66.95,156.65,66.80,156.68,66.66,156.68,66.66,156.55,66.67,156.45,66.75,156.38,66.88,156.30,67.01,156.25,67.06,156.28,67.00,156.32,66.91,156.53,66.84,156.62,66.81,156.88,66.79,157.00,66.78,157.10,66.76,157.05,67.03,157.00,67.28,157.03,67.45,157.05,67.38,157.10,67.35,157.10,67.40,157.00,67.44,156.90
RZ_719798_11553,0,94210,49,0,0,67.40,157.05,67.35,157.32,67.34,157.60,67.35,157.62,67.40,157.68,67.46,157.72,67.51,157.80,67.65,157.75,67.76,157.70,67.71,157.82,67.55,158.00,67.29,158.40,67.17,158.60,67.09,158.88,67.12,159.00,67.29,159.45,67.49,160.25,67.67,160.97,67.55,161.75,67.35,162.68,67.10,163.90,66.99,165.15,66.86,166.12,66.65,167.40,66.51,168.82,66.40,170.18,66.28,171.55,66.09,172.78,65.89,174.43,65.84,175.90,65.76,177.68,65.95,179.43,66.14,181.35,66.67,182.68,67.19,184.20,67.66,186.68,68.00,189.45,68.90,191.53,70.03,193.72,71.58,196.03,72.99,198.82,74.21,201.10,75.45,204.03,76.30,207.18,77.19,210.65,77.41,214.07,78.39,217.90,79.36,221.07,80.35,224.05
RZ_719798_11554,0,94210,50,0,0,80.83,226.57,81.26,230.12,81.28,234.53,80.72,239.18,80.70,242.55,81.10,245.97,81.88,249.75,82.53,253.55,83.95,256.55,85.17,259.05,86.14,262.70,86.64,266.62,87.28,270.25,88.08,272.93,89.78,274.68,91.19,277.23,92.35,278.90,92.33,280.10,92.33,280.10,89.94,313.70,89.94,313.70,90.15,315.05,90.35,317.20,90.55,320.25,90.66,323.30,90.91,326.27,91.19,329.73,91.33,332.23,91.49,335.62,91.80,337.70,93.05,340.48,94.15,342.55,95.11,345.02,95.12,347.27,94.71,349.62,94.30,352.05,93.70,354.18,93.34,355.68,92.97,356.57,92.81,357.80,92.84,359.02,92.71,360.30,92.59,361.25,92.14,362.20,91.83,363.15
RZ_719798_11555,0,94210,50,0,0,91.40,364.27,91.16,365.00,90.76,365.90,90.54,366.25,90.51,366.52,90.65,366.62,89.79,366.90,88.86,367.15,88.21,367.38,88.50,367.30,87.91,367.18,87.04,367.07,86.17,367.00,85.96,367.10,85.84,366.57,85.71,366.00,85.21,365.48,84.38,365.23,83.47,364.95,83.19,364.12,83.17,363.00,83.72,361.35,84.25,360.10,84.76,358.52,84.79,357.45,84.46,355.77,84.11,354.77,83.75,352.95,83.80,351.45,83.86,349.48,83.92,348.00,83.99,345.80,84.11,343.85,84.24,342.27,84.54,340.52,84.76,338.23,84.67,335.62,84.36,334.23,84.33,331.65,84.61,329.38,85.12,326.25,85.71,324.90,86.86,322.15,87.79,320.20,88.21,317.35,87.06,316.10,85.92,314.82,84.92,315.00,85.61,309.00,86.30,302.95
RZ_719798_11556,0,94210,50,0,0,86.33,301.55,86.33,299.57,86.30,296.45,85.53,294.12,84.74,291.45,83.92,288.98,83.62,286.32,82.94,284.10,82.24,281.12,81.78,278.15,81.76,274.75,81.14,272.10,80.47,269.45,79.78,266.77,79.85,264.15,79.97,261.48,79.38,259.00,78.71,256.27,78.25,253.45,79.19,250.10,80.08,247.45,80.78,244.80,80.86,243.07,81.01,240.88,81.14,239.25,81.21,236.85,81.75,234.40,82.28,232.40,83.88,228.47,85.00,225.45,85.99,221.85,85.88,219.93,85.80,217.00,85.19,214.75,84.54,213.35,83.88,212.45,83.92,210.22,83.71,208.35,83.53,206.38,83.36,204.75,83.59,202.97,84.26,200.85,85.06,198.72,85.72,196.75,85.94,195.72,86.00,194.75,85.95,193.53,85.81,192.30,85.67,190.75,85.65,189.45
RZ_719798_11557,0,94210,50,0,3,85.65,187.25,85.50,186.20,85.20,185.32,84.67,184.85,84.25,184.25,84.00,182.97,84.01,182.00,84.01,180.97,84.22,179.75,84.45,178.53,84.69,176.93,84.62,176.25,84.60,175.68,84.58,175.40,84.60,174.57,84.50,173.82,84.50,173.30,84.67,172.25,84.91,171.20,84.60,170.05,84.17,169.78,84.16,168.85,84.60,167.90,85.25,166.95,85.50,166.62,85.04,167.03,84.34,167.60,83.59,168.00,83.56,167.57,83.50,166.60,83.50,165.82,83.74,164.65,84.00,164.03,84.20,163.45,84.15,163.53,84.11,163.70,83.56,163.88,82.99,163.95,82.80,163.32,83.17,162.65,83.16,162.15,82.95,162.28,82.74,162.50,82.89,162.57,82.96,162.65,83.08,161.93,83.06,161.18,83.01,160.38,82.96,160.25,83.04,160.12
RZ_719798_11558,0,94210,50,0,3,83.12,159.97,83.17,159.88,83.22,159.80,83.21,159.97,82.76,160.22,82.16,160.53,81.56,160.68,81.39,160.70,81.38,160.68,81.35,160.55,81.34,160.32,81.74,159.82,82.26,159.30,82.79,158.88,82.42,158.97,82.08,159.22,81.72,159.38,81.80,159.25,81.74,159.12,81.64,159.15,81.55,159.15,81.42,159.15,81.33,159.12,81.28,158.72,81.22,158.45,81.14,158.25,81.04,158.43,81.15,158.50,81.31,158.47,81.51,158.43,81.55,158.28,81.55,158.10,81.47,157.95,81.39,157.97,81.26,158.03,81.21,157.43,81.14,156.78,81.12,156.38,81.05,156.65,80.99,157.00,80.95,157.18,81.08,157.30,81.21,157.35,81.35,157.32,81.36,157.30,81.39,157.32,81.21,157.35,81.05,157.35,80.89,157.35,80.92,157.32
RZ_719798_11559,0,94210,50,0,3,80.89,157.47,80.86,157.65,80.88,157.30,80.86,156.80,80.85,156.30,80.78,156.32,80.74,156.32,80.69,156.35,80.67,156.38,80.81,156.43,80.95,156.45,81.11,156.38,81.10,156.28,81.08,156.18,80.99,156.15,80.92,156.12,80.89,156.25,80.91,156.43,80.94,156.62,80.80,156.68,80.65,156.72,80.50,156.57,80.49,156.38,80.80,156.07,81.11,156.05,81.26,156.10,81.10,156.32,80.96,156.45,81.04,156.50,81.12,156.40,81.17,156.03,81.19,155.68,81.15,155.40,81.10,155.40,81.01,155.50,80.97,155.62,80.99,155.40,81.04,155.05,81.08,154.72,81.08,154.68,81.04,154.65,81.03,154.62,81.08,154.62,81.16,154.65,81.24,154.68,81.25,154.70,81.26,154.78,81.25,154.85,81.20,154.93,81.10,154.95
RZ_719798_11560,0,94210,51,0,3,81.01,154.97,80.97,155.05,81.03,155.10,81.08,154.82,81.09,154.55,81.10,154.28,81.28,154.28,81.47,153.88,81.66,153.47,81.65,153.15,81.54,153.28,81.25,153.47,80.97,153.55,81.06,153.45,81.28,153.22,81.44,153.07,81.34,153.05,81.33,153.07,81.36,153.03,81.34,152.95,81.20,152.93,81.05,153.05,80.96,153.15,80.96,153.20,81.14,153.15,81.31,153.12,81.33,153.25,81.15,153.43,80.97,153.57,80.97,153.47,81.06,153.35,81.15,153.18,81.12,153.12,81.00,153.07,80.89,153.10,81.05,153.10,81.22,153.07,81.36,153.32,81.35,153.60,81.25,153.80,81.21,153.70,81.19,153.60,81.28,153.50,81.29,153.65,81.10,153.80,80.92,153.82,80.76,153.43,80.78,153.03,80.92,152.75,81.05,152.70,81.10,152.68
RZ_719798_11561,0,94210,50,0,3,81.05,152.75,81.01,152.82,81.06,152.90,81.08,153.07,81.08,153.22,80.96,153.32,80.86,153.30,80.83,153.28,80.90,153.38,80.97,153.45,81.01,153.35,81.05,153.12,81.09,152.93,81.12,152.90,81.14,152.90,81.12,153.07,81.09,153.25,81.05,153.40,81.05,153.35,81.04,153.22,81.03,153.12,81.00,153.03,80.99,152.97,80.99,152.95,81.01,152.82,81.03,152.60,81.05,152.40,81.09,152.47,81.08,152.65,81.01,152.65,80.90,152.47,80.81,152.45,80.81,152.55,80.85,152.65,80.83,152.78,80.78,152.95,80.72,153.03,80.76,152.85,80.90,152.55,81.11,152.30,81.31,152.10,81.38,152.05,81.35,152.05,81.25,152.00,81.10,151.90,80.95,151.80,80.90,151.70,80.95,151.65,80.99,151.78,80.99,151.95
RZ_719798_11562,0,94210,50,0,3,80.97,152.10,80.96,152.05,80.95,152.07,80.92,152.15,80.92,152.15,80.88,152.12,80.83,152.10,80.97,152.05,81.16,151.97,81.30,151.88,81.24,151.82,81.14,152.12,81.09,152.45,80.99,152.75,80.95,152.57,80.90,152.30,80.89,152.05,80.88,151.88,80.88,151.80,80.91,151.75,80.96,151.70,81.06,151.68,81.21,151.45,81.35,151.25,81.44,150.90,81.47,150.75,81.51,150.68,81.53,150.80,81.47,150.95,81.45,151.07,81.42,151.12,81.47,151.15,81.53,151.15,81.42,151.35,81.31,151.55,81.21,151.78,81.28,151.75,81.34,151.82,81.39,151.95,81.38,152.07,81.33,152.18,81.26,152.20,81.29,152.18,81.34,152.07,81.31,151.65,81.24,151.28,81.09,151.32,81.01,151.70,80.96,152.07,81.01,152.05
RZ_719798_11563,0,94210,50,0,3,81.10,152.05,81.19,152.07,81.26,151.72,81.30,151.32,81.40,151.03,81.49,151.12,81.62,151.20,81.66,151.18,81.50,151.20,81.30,151.18,81.20,151.15,81.30,151.38,81.39,151.68,81.41,152.10,81.45,152.20,81.47,152.30,81.44,152.43,81.38,152.55,81.31,152.70,81.28,152.72,81.28,152.53,81.20,152.32,81.06,152.35,80.92,152.53,80.89,152.68,80.91,152.80,80.95,153.03,80.99,153.25,81.20,153.20,81.40,153.75,81.71,154.40,82.20,155.18,82.67,155.85,83.42,156.60,83.81,157.55,84.36,158.03,85.69,158.25,87.03,158.18,89.09,158.05,90.44,157.97,92.15,157.90,93.41,157.90,94.55,157.97,95.60,158.00,96.80,158.15,97.65,158.50,98.46,158.90,98.69,159.68,99.03,160.25,99.22,161.10
RZ_719798_11564,0,94210,50,0,3,99.47,161.40,99.90,161.65,100.53,161.62,101.64,161.53,102.92,161.20,103.78,160.85,104.12,160.93,104.06,161.22,104.90,161.35,105.83,161.07,106.83,160.82,107.28,160.20,107.60,159.60,107.78,159.65,107.75,160.22,107.74,160.62,107.74,160.32,107.75,159.95,107.81,159.20,107.91,158.53,108.35,157.85,108.72,157.68,108.75,157.50,108.45,157.05,108.39,156.35,108.65,155.22,108.91,154.47,108.56,154.15,108.20,154.25,107.89,154.07,107.94,153.78,107.92,153.47,107.04,153.78,106.14,154.10,106.47,153.55,107.62,152.70,108.74,151.82,108.56,151.85,108.33,151.88,107.74,152.03,106.91,152.55,106.20,153.07,105.64,153.38,105.38,153.20,105.12,152.88,105.05,152.78,105.01,152.80,105.01,152.95,105.09,152.95,105.99,151.95
RZ_719798_11565,0,94210,50,0,3,106.84,150.90,107.64,149.85,107.33,150.07,106.54,150.57,105.74,151.28,105.25,151.75,105.15,151.93,105.06,151.90,105.00,151.80,105.04,151.68,104.97,151.60,104.78,151.57,104.54,151.62,104.42,151.32,104.38,151.05,104.33,150.80,104.38,150.85,104.51,150.82,104.65,150.72,104.62,150.68,104.55,150.65,104.47,150.70,104.47,150.72,104.44,150.40,104.42,150.00,104.42,149.40,104.44,149.30,104.42,149.32,104.44,149.55,104.71,149.15,104.99,148.60,104.95,148.55,104.65,149.05,104.45,148.90,104.60,148.25,104.75,147.85,104.80,148.05,104.75,148.45,104.70,148.60,104.66,148.72,104.65,148.65,104.60,148.53,104.55,148.40,104.49,148.30,104.45,148.22,104.44,148.22,104.46,148.22,104.49,148.15,104.47,148.15,104.45,148.12
RZ_719798_11566,0,94210,50,0,3,104.44,148.03,104.31,147.90,104.20,147.78,104.26,147.30,104.65,146.78,104.86,146.53,104.79,146.80,104.54,147.10,104.50,147.15,104.55,147.15,104.53,147.20,104.44,147.25,104.56,147.28,104.76,147.22,104.84,147.18,104.70,146.88,104.62,146.68,104.72,146.45,104.72,146.40,104.70,146.18,104.61,145.97,104.64,145.85,104.69,145.88,104.80,145.88,104.69,145.88,104.59,145.85,104.44,145.93,104.54,145.88,104.56,145.70,104.58,145.43,104.56,144.93,104.45,145.07,104.28,145.28,104.08,145.80,104.36,145.53,104.83,144.93,105.25,144.65,105.28,144.90,104.99,145.45,104.71,145.68,104.46,145.68,104.51,145.45,104.60,145.25,104.69,145.05,105.35,144.25,106.01,143.45,106.11,143.38,105.56,144.10,104.97,144.88,104.92,144.93
RZ_719798_11567,0,94210,51,0,3,104.85,144.93,104.70,144.82,104.58,144.70,104.36,144.90,104.26,145.15,104.14,145.07,104.12,144.70,104.12,144.35,104.14,144.35,104.14,144.47,104.05,145.00,103.96,145.50,103.83,145.88,103.78,145.88,103.81,145.43,103.95,144.95,104.20,144.22,104.22,144.22,104.10,144.45,103.85,144.97,103.76,145.18,103.89,144.93,104.14,144.47,104.20,144.22,104.12,144.43,103.94,144.82,104.01,144.90,104.16,144.68,104.33,144.20,104.39,143.82,104.39,143.82,104.36,144.10,104.36,144.28,104.21,144.32,104.09,144.32,103.94,144.38,103.92,144.15,104.05,143.95,104.19,143.80,104.28,143.80,104.21,143.80,104.29,143.82,104.42,143.78,104.55,143.57,104.54,143.38,104.45,143.12,104.38,143.05,104.30,143.03,104.30,143.03,104.29,143.00,104.44,142.85
RZ_719798_11568,0,94210,51,0,3,104.59,142.68,104.79,142.60,104.84,142.62,104.79,142.70,104.66,142.80,104.51,142.97,104.42,143.10,104.36,143.07,104.34,142.95,104.40,142.78,104.34,142.85,104.25,142.93,104.19,142.97,104.24,142.95,104.29,142.90,104.31,142.82,104.38,142.75,104.44,142.68,104.46,142.60,104.42,142.55,104.45,142.43,104.51,142.47,104.70,142.50,104.83,142.72,104.80,142.80,104.65,142.85,104.41,143.00,104.30,143.18,104.15,143.28,104.08,143.15,104.04,143.05,104.04,142.70,104.05,142.35,104.09,142.03,104.16,142.03,104.26,141.88,104.53,141.70,104.75,141.50,104.67,141.47,104.40,141.68,104.11,141.88,104.10,142.05,104.17,141.78,104.26,141.50,104.21,141.45,104.08,141.65,103.90,141.88,103.88,141.88,103.88,141.85,103.95,141.50,103.99,141.53
RZ_719798_11569,0,94210,50,0,3,103.99,141.57,104.00,141.88,104.06,141.75,104.15,141.75,104.22,141.82,104.30,141.70,104.38,141.45,104.33,141.20,104.29,141.18,104.25,141.18,104.28,141.15,104.35,141.15,104.41,141.12,104.51,141.35,104.58,141.57,104.65,141.43,104.70,140.68,104.67,139.95,104.62,139.57,104.42,139.97,104.17,140.75,104.00,141.55,103.95,141.90,104.08,141.82,104.12,141.82,104.11,141.88,104.22,141.95,104.34,141.90,104.53,141.75,104.58,141.55,104.66,141.32,104.55,141.22,104.25,141.20,103.91,141.25,104.14,140.93,104.49,140.50,104.84,140.07,104.81,140.30,104.31,140.62,103.81,140.95,103.41,141.07,103.59,141.12,103.78,141.20,103.89,141.30,103.91,141.40,103.94,141.07,103.92,140.72,103.95,140.38,103.97,140.55,104.01,140.72
RZ_719798_11570,0,94210,50,0,3,104.03,140.82,104.05,140.65,104.12,140.30,104.19,139.97,104.34,140.03,104.45,140.28,104.58,140.53,104.60,140.15,104.65,139.78,104.58,139.62,104.47,139.85,104.24,140.30,104.00,140.70,103.78,141.07,103.69,141.20,103.74,141.12,103.81,140.88,103.88,140.65,103.94,140.45,103.97,140.25,103.94,140.05,103.89,139.85,103.66,140.00,103.50,140.12,104.20,139.28,105.06,138.28,105.26,138.22,104.40,139.38,103.55,140.47,103.29,140.62,103.22,140.38,103.10,140.20,103.08,139.97,103.28,139.88,103.44,139.78,103.60,139.68,104.04,139.50,104.36,139.40,104.51,139.43,104.21,139.50,104.11,139.47,103.89,139.38,103.59,139.40,103.29,139.40,103.28,139.57,103.64,139.70,103.84,140.00,103.90,140.12,103.61,140.25,103.35,140.25
RZ_719798_11571,0,94210,51,0,3,103.22,140.03,103.12,139.80,103.19,139.55,103.17,139.55,103.14,139.62,103.10,139.78,103.12,140.00,103.14,140.20,103.08,140.40,103.03,140.55,103.15,140.70,103.35,140.78,103.59,140.88,103.66,140.90,103.62,140.95,103.51,140.97,103.40,140.97,103.38,141.05,103.47,141.10,103.56,141.22,103.62,141.28,103.58,141.30,103.58,140.85,103.59,140.40,103.65,139.95,103.71,139.95,103.89,139.88,103.96,139.82,104.05,139.78,104.01,139.90,103.56,140.22,103.11,140.75,102.92,141.10,103.16,141.20,103.40,141.07,103.31,140.95,103.25,140.88,103.38,140.80,103.56,140.85,103.56,140.95,103.39,141.10,103.20,141.30,103.34,141.40,103.49,141.22,103.50,140.93,103.36,140.62,103.14,140.78,103.05,140.90,103.29,141.05,103.60,141.03,103.80,141.07
RZ_719798_11572,0,94210,51,0,3,103.69,141.12,103.56,141.28,103.60,141.45,103.69,141.60,103.69,141.70,103.65,141.70,103.53,141.68,103.46,141.30,103.40,140.97,103.39,140.72,103.41,140.78,103.51,140.70,103.70,140.50,103.86,140.32,103.95,140.40,103.97,140.60,104.01,140.55,104.05,140.28,104.00,140.07,103.96,140.12,103.94,140.10,103.97,139.97,103.97,140.00,103.96,140.25,103.60,140.90,103.25,141.38,102.83,141.95,102.74,142.12,102.86,142.12,103.08,141.93,103.31,141.72,103.29,141.45,103.19,141.22,103.30,141.00,103.64,141.00,104.03,141.03,104.19,141.00,105.00,139.72,105.80,138.45,105.74,138.43,104.88,139.65,104.01,140.90,104.03,140.93,104.05,140.88,104.17,140.80,104.29,140.72,104.39,140.72,104.39,140.82,104.38,141.03,104.36,141.22,104.26,141.45
RZ_719798_11573,0,94210,50,0,3,104.09,141.70,103.65,141.97,103.24,142.12,102.91,141.88,102.85,141.75,102.92,141.57,103.00,141.85,103.08,142.00,103.24,142.15,103.41,142.03,103.62,141.82,103.69,141.65,103.92,141.57,104.28,141.07,104.42,140.90,104.40,140.62,104.24,140.85,104.00,141.07,103.76,141.40,103.39,141.78,103.30,141.78,103.25,141.70,103.28,141.75,103.21,141.97,103.12,142.25,103.12,142.62,103.17,142.78,103.22,142.82,103.21,142.68,103.03,142.60,102.85,142.60,102.95,142.55,103.17,142.55,103.34,142.53,103.25,142.53,103.20,142.35,103.30,142.15,103.41,141.95,103.56,141.85,103.60,141.78,103.64,141.55,103.76,141.45,103.90,141.35,103.75,141.45,103.46,141.60,103.17,141.82,103.17,142.05,102.84,142.78,102.49,143.40,102.53,143.40
RZ_719798_11574,0,94210,50,0,3,102.91,142.80,103.09,142.22,102.88,142.28,103.03,142.25,103.38,142.22,103.74,142.12,103.74,142.05,103.75,141.80,103.76,141.57,103.76,141.38,103.78,141.38,103.80,141.57,103.83,141.78,103.71,141.97,103.59,141.97,103.47,142.03,103.20,142.43,102.97,142.75,102.76,143.07,102.72,143.10,102.62,143.12,102.79,142.53,103.42,141.80,104.06,141.05,103.58,141.90,102.74,142.88,101.97,143.78,102.14,143.65,102.29,143.65,102.36,143.72,102.26,143.95,102.16,144.03,102.39,143.30,102.71,142.50,103.05,141.40,102.94,141.12,102.69,141.68,102.05,142.65,101.53,143.70,101.31,143.88,102.03,143.32,102.75,142.57,103.33,141.85,103.20,142.10,103.08,142.47,102.89,142.72,102.84,142.45,102.85,142.25,102.92,142.22,103.06,142.30
RZ_719798_11575,0,94210,49,0,3,103.14,142.30,103.20,142.30,103.11,142.32,103.03,142.38,102.92,142.35,102.71,142.32,102.50,142.18,102.59,141.90,102.90,141.60,102.76,142.07,102.33,142.70,101.86,143.38,101.85,143.45,101.91,143.62,102.05,143.75,102.19,143.95,101.99,144.10,101.74,143.93,101.59,143.62,101.74,143.22,101.86,143.15,101.95,143.03,102.04,142.90,102.44,142.25,102.80,141.65,103.12,141.15,103.66,140.45,103.96,139.78,104.01,139.32,103.38,139.78,102.99,140.30,102.59,140.78,102.34,141.03,101.97,141.20,101.85,141.32,102.09,141.53,102.45,141.72,102.95,141.68,103.05,141.57,103.14,141.45,103.15,141.53,103.35,141.55,103.54,141.60,103.72,141.38,103.78,141.22,103.49,141.22,103.16,141.38,102.83,141.47,102.75,141.62
RZ_719798_11576,0,94210,50,0,3,102.69,141.75,102.61,141.88,102.17,142.30,101.75,142.75,101.34,143.15,101.56,142.70,102.44,141.82,103.31,141.03,103.01,141.62,102.04,142.72,101.80,143.05,102.54,142.40,103.26,141.75,103.22,141.82,103.10,141.62,102.90,141.57,102.64,141.60,102.29,141.95,102.03,142.35,101.85,142.62,102.25,142.12,102.66,141.53,102.95,140.97,102.84,141.05,102.64,141.30,102.47,141.62,102.38,141.82,102.44,141.65,102.65,141.32,102.80,141.18,102.91,141.03,102.95,140.88,103.09,140.68,103.26,140.60,103.45,140.55,103.26,140.60,102.99,140.68,102.62,140.72,102.56,140.45,102.29,140.25,102.10,140.15,102.36,140.22,102.83,140.25,103.04,140.65,102.76,141.30,102.47,141.93,102.44,142.12,102.24,142.20,102.03,142.30,102.12,141.80
RZ_719798_11577,0,94210,50,0,3,102.80,141.20,103.10,140.72,103.06,140.90,102.60,141.35,102.51,141.65,102.47,141.88,102.53,141.85,102.62,141.82,102.74,141.20,102.79,140.55,102.72,140.22,102.58,140.53,102.45,140.47,102.90,139.80,103.40,139.10,103.12,140.18,102.40,141.57,101.64,143.00,101.65,143.03,101.61,142.88,101.45,142.90,101.31,142.90,101.12,143.12,101.09,143.18,101.09,143.40,101.14,143.57,101.20,143.30,101.16,142.88,101.12,142.43,101.19,142.40,101.42,142.35,102.04,141.80,102.50,141.78,102.25,141.85,101.65,142.43,101.06,142.53,101.12,142.72,101.28,142.93,102.15,141.62,102.95,140.10,103.11,139.78,102.55,140.93,102.33,142.03,102.66,141.90,102.35,141.88,101.70,141.93,100.95,142.03,100.85,141.82,101.20,141.35,101.71,140.82
RZ_719798_11578,0,94210,50,0,3,102.26,140.70,102.39,140.85,102.05,141.60,101.66,142.20,101.49,142.55,101.71,142.12,101.94,141.68,101.95,141.50,102.28,140.90,102.54,140.32,102.71,140.45,102.79,141.15,102.89,141.65,103.04,141.25,102.97,140.80,102.61,140.95,101.96,141.68,101.31,142.45,101.17,142.85,101.33,142.85,101.50,142.25,101.36,141.65,101.28,141.57,101.16,142.10,101.17,142.43,101.69,141.62,102.19,140.85,102.66,140.25,102.61,140.80,102.44,141.28,102.29,141.78,102.16,141.70,101.88,141.72,101.58,141.75,102.05,141.10,103.86,139.38,105.67,137.65,105.31,138.18,103.90,139.75,102.35,141.12,102.21,140.88,102.08,140.65,102.06,140.82,102.04,140.97,101.99,141.05,101.94,140.97,101.80,141.40,101.66,141.93,101.49,142.45,101.38,142.47
RZ_719798_11579,0,94210,51,0,3,101.38,142.55,101.42,142.62,101.38,142.72,101.29,142.72,101.24,142.65,101.29,142.55,101.34,142.43,101.24,142.62,101.04,142.75,100.85,142.82,101.05,142.40,101.31,142.00,101.53,141.68,101.44,141.90,101.39,142.20,101.33,142.57,101.22,142.70,101.16,142.82,101.19,142.82,101.26,143.03,101.45,143.20,101.60,143.32,101.95,143.15,102.12,142.97,101.89,142.95,101.46,142.93,101.05,142.97,101.05,142.97,101.08,143.20,101.14,143.32,101.40,142.75,101.58,142.03,101.71,141.30,101.64,141.47,101.65,141.88,101.67,142.30,101.90,142.10,102.12,141.35,102.34,140.60,101.76,141.32,101.16,142.35,100.90,142.85,101.25,142.30,101.38,141.80,101.16,141.78,100.95,141.78,100.97,141.75,100.89,141.95,100.83,142.20,100.78,142.45,100.84,142.93
RZ_719798_11580,0,94210,50,0,3,100.85,143.38,100.72,143.78,100.61,143.75,100.55,143.62,100.59,143.53,100.62,143.45,101.47,142.55,102.33,141.62,102.49,140.85,101.80,141.05,100.95,141.82,100.80,142.45,101.19,142.93,101.74,142.72,102.30,142.00,102.62,141.15,102.94,140.35,102.95,140.50,102.56,140.93,102.17,141.45,102.09,141.65,102.24,141.82,102.40,141.90,102.05,142.00,101.53,142.20,101.00,142.38,100.89,142.80,100.79,143.15,100.99,142.82,101.22,142.15,101.40,141.62,101.35,141.90,101.38,142.15,101.49,142.12,101.94,141.82,102.39,141.50,102.84,141.32,102.79,141.03,102.66,140.72,102.64,140.30,102.66,140.18,102.45,140.65,102.14,141.25,101.74,142.20,101.56,142.57,101.12,143.05,100.79,143.18,100.53,143.32,100.53,143.35,100.79,143.30
RZ_719798_11581,0,94210,50,0,3,101.56,142.72,102.31,142.53,102.36,142.68,101.97,143.30,101.60,143.57,101.26,143.57,100.89,143.60,101.26,142.90,102.03,142.15,102.78,141.72,102.64,142.07,102.39,142.45,101.81,142.72,101.36,143.03,101.03,143.28,100.97,143.47,100.92,143.70,100.75,143.90,100.62,143.88,100.49,143.85,100.47,143.85,100.45,143.88,100.69,143.47,101.08,142.78,101.54,142.07,101.83,141.80,101.88,142.05,101.71,142.57,101.59,143.07,101.69,143.30,102.00,142.57,102.28,141.88,102.44,141.25,101.86,142.18,101.22,143.10,100.51,144.10,100.45,144.22,100.44,144.32,100.50,144.25,100.56,144.20,100.47,144.25,100.39,144.30,100.30,144.62,100.33,144.90,100.61,144.35,100.89,143.55,101.15,142.70,101.46,142.57,101.81,141.65,102.16,141.10
RZ_719798_11582,0,94210,50,0,3,102.19,140.95,102.06,141.85,101.94,142.30,101.76,142.47,101.61,142.35,101.53,142.43,101.54,142.55,101.64,142.68,101.67,142.80,101.67,142.90,102.09,142.78,102.50,142.57,102.51,142.38,102.12,142.38,101.76,142.38,101.85,142.30,101.95,142.22,101.99,142.38,101.96,142.62,101.94,142.85,101.65,143.15,101.38,143.45,101.75,142.68,102.35,141.68,102.92,140.65,102.81,140.70,102.56,141.35,102.36,141.93,101.88,142.53,101.59,142.22,102.00,141.75,102.72,141.25,102.56,142.03,101.69,142.93,101.06,143.65,101.31,143.10,101.34,142.68,101.12,142.40,101.05,142.38,101.35,142.30,102.81,141.40,104.14,140.53,103.86,141.05,102.24,142.47,100.61,143.65,100.44,143.45,100.42,143.88,100.41,144.53,100.34,145.18,100.30,145.12
RZ_719798_11583,0,94210,101,0,1,100.71,144.32,101.09,143.57,101.46,142.90,101.64,142.95,101.89,143.22,102.05,143.47,101.86,143.72,101.69,143.75,101.67,143.55,101.75,143.35,101.81,143.30,101.81,143.43,102.85,142.12,103.90,140.68,103.75,140.78,102.56,142.35,101.47,143.75,101.66,143.40,101.88,143.07,101.97,143.00,101.99,143.10,101.97,143.20,102.06,143.30,102.14,143.40,102.21,143.62,101.96,143.82,101.70,144.03,101.33,144.45,101.21,144.82,101.31,145.05,101.54,144.85,101.61,144.55,101.49,144.25,101.56,143.90,101.78,143.60,101.99,143.43,102.00,143.35,102.00,143.30,101.78,143.47,101.54,143.57,101.34,143.70,101.39,143.70,101.36,144.20,101.30,144.70,101.47,144.90,101.72,144.60,102.05,144.00,102.14,143.55,102.24,143.25,102.56,142.97,102.88,142.68,103.10,142.80,102.91,143.35,102.15,144.05,101.47,144.35,101.29,144.47,101.95,143.78,102.38,143.12,102.42,142.22,102.24,141.95,102.28,142.15,102.36,142.88,102.41,143.60,102.14,143.88,101.71,144.60,101.29,145.30,101.91,145.60,102.56,144.95,103.15,144.45,102.54,144.50,102.05,144.85,101.64,145.10,101.89,145.12,102.08,145.28,102.00,145.43,101.75,145.10,101.70,144.60,101.90,144.28,101.76,145.05,101.20,145.90,100.64,146.38,100.81,145.93,101.20,145.45,101.59,145.22,101.62,145.30,101.67,145.07,101.74,144.78,101.55,144.57,101.39,144.72,101.21,145.20,101.24,145.57,100.91,145.88,100.60,145.90,100.24,145.93,100.19,145.85,100.51,145.68,100.92,145.50,101.34,145.38,101.36,145.40,101.35,145.45,101.35,145.47
RZ_719798_11584,0,94210,49,0,1,101.35,145.47,101.35,145.50,101.22,145.53,101.09,145.57,101.28,145.30,101.59,144.72,101.90,144.15,101.92,144.03,101.94,144.15,101.94,144.22,101.91,144.12,101.75,144.10,101.47,144.18,101.20,144.30,101.12,144.25,101.26,144.05,102.35,143.20,103.38,142.43,103.47,142.47,102.64,143.18,101.74,143.90,101.60,144.62,101.36,145.45,101.17,146.25,101.31,145.25,101.54,144.15,101.78,142.78,102.59,142.15,103.04,141.57,103.47,141.07,102.84,141.00,102.26,142.00,101.66,143.15,101.22,144.40,101.09,144.55,101.00,144.55,101.03,144.43,101.15,144.25,101.24,144.20,101.25,144.20,101.17,144.25,101.04,144.28,100.97,144.25,100.92,144.15,100.92,144.07,101.19,143.57,101.67,142.82,102.00,142.12,102.05,142.47
RZ_719798_11585,0,94210,50,0,1,101.86,143.07,101.85,143.68,101.85,143.65,101.60,143.70,101.34,143.78,101.46,143.72,101.86,143.57,102.06,143.88,101.85,144.30,101.65,144.28,101.53,143.95,101.47,143.65,101.46,143.80,101.31,144.35,101.10,144.90,100.95,145.25,101.08,144.90,101.22,144.30,101.44,143.88,101.65,143.60,101.84,143.57,102.60,142.70,103.38,141.85,103.46,141.28,102.78,141.75,101.84,142.82,101.59,143.43,101.35,143.82,101.31,143.60,101.28,143.57,101.28,143.50,101.34,143.47,101.36,143.65,101.31,143.88,101.17,144.10,101.09,143.88,101.01,143.62,101.03,143.55,101.03,143.70,101.09,144.00,101.16,144.12,101.25,143.95,101.38,143.65,101.47,143.72,101.56,144.05,101.55,144.32,101.40,144.55,101.30,144.80,101.26,144.30,101.26,143.53
RZ_719798_11586,0,94210,50,0,1,101.22,143.15,101.35,143.50,101.58,143.88,101.80,143.85,101.67,144.03,101.45,144.20,101.22,144.03,101.17,143.70,101.22,143.40,101.26,143.45,101.24,143.47,101.17,143.47,101.11,143.43,101.46,143.30,101.70,143.20,101.81,143.15,101.55,143.38,101.41,143.85,101.39,144.28,101.36,144.40,101.20,144.43,101.06,144.45,101.00,144.62,101.09,144.65,101.11,144.70,101.05,144.70,101.04,144.47,101.12,144.00,101.26,143.53,101.33,143.75,101.33,144.20,101.17,144.65,101.06,144.68,100.90,144.95,100.86,145.18,100.84,145.40,100.92,145.25,101.00,145.07,101.31,144.85,101.59,144.72,101.84,144.62,101.78,144.62,101.67,144.62,101.38,144.68,101.11,144.72,101.06,144.72,101.24,144.40,101.42,144.00,101.46,143.62,101.50,143.95
RZ_719798_11587,0,94210,50,0,1,101.55,144.28,101.66,144.72,101.75,144.93,101.74,145.12,101.60,144.93,101.46,144.65,101.44,144.25,101.47,144.15,101.47,144.45,101.51,144.80,101.55,145.28,101.59,145.38,101.54,145.43,101.29,145.40,101.05,145.40,101.09,145.40,101.34,145.57,101.53,145.75,101.38,145.97,101.34,145.90,101.36,145.78,101.59,145.62,101.69,145.57,101.75,145.53,101.60,145.45,101.36,145.43,101.17,145.43,101.19,145.53,101.44,145.60,101.65,145.65,101.70,145.60,101.60,145.60,101.54,145.62,101.39,145.90,101.14,146.12,100.90,146.22,100.78,146.10,100.75,146.10,100.71,146.03,100.81,145.90,100.94,145.97,101.08,146.15,101.04,146.38,101.00,146.38,100.96,146.38,100.94,146.45,100.94,146.53,101.00,146.10,101.06,145.62,101.12,145.12
RZ_719798_11588,0,94210,50,0,1,101.06,145.43,101.01,145.60,100.94,145.80,100.92,145.57,101.17,145.43,101.45,145.65,101.39,146.38,101.09,146.93,100.85,146.90,101.08,146.38,101.26,146.05,101.41,145.90,101.40,145.82,101.39,145.75,101.14,146.35,100.88,147.00,100.62,147.65,100.62,147.65,100.88,147.47,101.11,147.32,101.20,147.10,101.03,147.03,100.90,147.00,100.97,147.10,101.04,147.47,101.06,147.85,101.04,147.85,101.00,147.57,100.97,147.28,100.84,147.43,100.72,147.55,100.69,147.85,100.76,148.03,100.83,148.25,100.81,148.30,100.83,148.32,100.94,148.38,101.05,148.45,101.03,148.55,100.89,148.60,101.03,148.30,101.26,147.97,101.46,147.65,101.34,148.00,101.24,148.32,101.16,148.65,101.15,148.65,101.15,148.68,101.14,148.60,101.11,148.47
RZ_719798_11589,0,94210,50,0,1,101.05,148.68,101.00,149.00,100.95,149.30,100.96,149.30,100.96,148.93,100.96,148.57,101.03,148.53,101.08,148.85,101.12,149.20,101.00,149.28,100.91,149.32,100.88,149.22,101.28,148.70,101.35,148.20,101.30,148.05,100.95,148.30,101.04,148.50,101.20,148.88,101.15,149.45,100.94,150.05,101.01,150.38,101.28,150.45,101.62,150.35,101.70,150.07,101.66,149.85,101.55,149.70,101.42,149.65,101.41,149.70,101.40,149.85,101.38,150.18,101.34,150.28,101.11,150.43,100.91,150.43,100.80,150.47,100.95,150.07,100.95,149.70,100.89,149.43,100.78,149.65,100.83,150.15,101.22,150.50,101.59,150.38,101.83,150.22,101.71,150.12,101.71,150.35,101.83,150.40,101.94,150.43,101.79,150.45,101.74,150.35,101.70,150.28,101.85,150.60
RZ_719798_11590,0,94210,50,0,1,101.88,151.03,101.90,151.30,101.80,151.15,101.70,150.97,101.80,150.78,102.20,150.32,102.44,150.03,102.30,150.07,101.71,151.00,101.29,151.80,101.03,152.45,100.86,152.10,100.71,151.75,100.55,151.62,100.54,152.00,100.64,152.38,100.92,152.47,101.20,152.45,101.36,152.50,101.38,152.55,101.39,152.62,101.44,152.70,101.49,152.80,101.64,152.90,101.83,152.95,101.88,153.12,101.85,153.30,102.58,152.75,103.42,152.03,103.55,152.00,102.83,152.93,102.10,153.85,102.08,154.10,102.04,154.20,102.01,154.38,101.97,155.00,101.78,155.55,101.56,156.18,101.62,156.35,101.85,157.03,102.05,157.62,101.99,158.57,102.24,159.03,102.47,159.45,102.65,161.32,102.70,163.20,104.03,164.22,105.40,163.43,106.59,163.15,106.06,165.32
RZ_719798_11591,0,94210,50,0,1,105.54,167.57,104.91,169.60,104.65,170.75,104.36,172.40,104.42,173.75,104.61,174.80,104.81,175.30,104.79,175.80,104.56,175.95,104.34,176.18,104.08,176.78,104.04,177.28,104.00,177.65,104.00,177.85,104.05,178.03,104.15,178.47,104.31,178.70,104.76,178.47,105.15,177.95,105.44,177.53,105.38,177.57,105.33,177.47,105.31,177.28,105.39,176.53,105.46,175.93,105.65,175.32,105.76,175.47,105.58,175.88,105.26,176.30,104.95,176.47,104.80,176.43,104.54,176.40,104.28,176.43,104.49,176.05,104.83,175.62,105.16,175.22,105.46,173.93,105.58,172.65,105.62,172.62,105.33,173.88,105.11,174.88,104.92,174.62,104.78,174.53,104.71,174.70,104.90,174.82,105.09,174.82,105.22,174.82,105.08,174.85,104.91,174.65,104.90,174.20
RZ_719798_11592,0,94210,50,0,1,105.04,173.80,105.19,173.62,105.11,173.68,104.96,173.65,104.83,173.55,104.80,173.30,104.79,173.07,104.76,173.10,104.90,173.22,105.21,172.70,105.14,172.50,105.04,172.32,104.91,172.12,105.15,171.45,105.25,171.05,105.16,171.45,105.03,171.97,104.86,172.18,104.76,172.22,104.71,172.15,104.70,172.15,104.69,172.10,104.67,172.05,104.66,172.05,104.60,172.15,104.47,172.25,104.36,172.10,104.26,172.18,104.17,172.07,104.09,172.10,104.45,171.72,104.85,171.43,105.11,171.30,105.09,171.25,105.16,171.25,105.30,171.22,105.34,171.22,105.28,171.20,105.25,171.20,105.17,171.22,105.15,171.10,105.22,170.95,105.31,171.03,105.10,171.32,104.84,171.80,104.58,172.43,104.55,172.97,104.54,173.45,104.56,173.68,104.83,173.85
RZ_719798_11593,0,94210,50,0,1,105.06,173.72,104.88,173.57,104.50,173.35,104.12,173.18,104.16,172.93,104.31,172.88,104.49,173.00,104.66,173.28,104.70,173.45,104.71,173.68,104.42,174.15,104.14,174.78,104.09,175.25,104.31,175.07,104.53,174.85,104.51,174.68,104.53,174.55,104.56,174.35,104.60,174.18,104.80,173.40,105.19,172.38,105.58,171.32,105.76,171.07,105.90,170.82,106.05,170.57,105.92,170.43,105.65,170.45,105.47,170.30,105.66,169.85,105.75,169.38,105.74,169.07,105.61,169.10,105.55,169.12,105.47,169.00,105.41,168.40,105.38,167.80,105.38,167.35,105.29,167.40,105.19,167.45,105.29,167.22,105.49,166.93,105.78,165.78,105.74,164.93,105.55,164.57,105.28,165.05,105.55,165.05,105.67,164.65,105.81,164.18,105.39,164.20,105.22,164.53
RZ_719798_11594,0,94210,50,0,1,105.05,164.88,105.03,165.30,105.00,165.40,105.30,165.28,105.61,165.00,106.04,164.65,106.12,164.43,106.16,164.18,105.90,164.00,105.66,164.03,105.33,164.28,105.16,164.47,105.04,164.50,105.08,164.43,105.11,164.32,105.15,164.18,105.22,164.03,105.36,163.88,105.41,163.85,105.36,163.82,105.17,163.95,105.03,164.07,104.94,164.22,104.94,164.22,105.03,163.90,105.06,163.65,105.10,163.43,104.94,163.55,104.71,163.65,104.49,163.72,104.50,163.85,104.72,163.90,104.90,164.05,104.96,164.15,105.75,163.43,106.56,162.57,106.64,162.05,105.89,162.53,105.05,163.57,104.94,164.32,104.88,164.80,104.95,164.70,105.25,164.43,105.51,164.12,105.78,163.88,105.84,163.70,105.91,163.62,105.91,163.60,105.86,163.72,105.76,163.97
RZ_719798_11595,0,94210,51,0,1,105.62,164.15,105.53,164.22,105.50,164.28,105.58,164.35,105.65,164.65,105.67,164.85,105.67,164.50,105.65,163.95,105.56,164.22,105.66,165.03,105.72,165.82,105.80,165.82,105.65,165.85,105.56,165.68,105.36,165.75,105.20,165.82,105.08,165.88,105.17,165.75,105.26,165.65,105.30,165.85,105.29,166.00,105.25,165.88,105.21,165.35,105.22,164.60,105.30,164.12,105.38,164.18,105.41,164.45,105.50,164.55,105.64,164.25,105.90,163.60,106.19,163.00,106.41,162.57,106.33,162.93,106.21,163.38,106.09,163.85,106.35,163.70,106.53,163.55,106.24,163.70,105.67,164.05,105.11,164.38,104.97,164.53,104.92,164.60,105.17,164.57,105.49,164.45,105.72,164.32,105.66,164.28,105.60,164.10,105.47,164.05,105.39,164.07,105.34,164.15,105.67,164.05
RZ_719798_11596,0,94210,51,0,1,105.96,164.03,106.05,164.05,105.88,163.88,105.69,163.80,105.66,163.70,105.65,163.50,106.06,162.82,106.41,162.18,106.69,162.05,106.17,162.43,105.71,162.80,105.91,162.28,106.49,161.57,106.92,161.28,106.39,161.97,105.85,162.65,105.46,162.88,105.46,162.80,105.45,162.65,105.45,162.50,105.40,162.35,105.34,162.28,105.30,162.47,105.34,162.65,105.38,162.80,105.39,162.75,105.40,162.62,105.42,162.47,105.51,162.30,105.58,162.15,105.60,162.10,105.58,162.10,105.47,162.15,105.35,162.20,105.22,162.38,105.17,162.35,105.17,162.18,105.24,161.85,105.35,161.68,105.47,161.65,105.56,161.65,105.59,161.65,105.54,161.70,105.47,161.78,105.38,161.82,105.35,161.85,105.30,161.97,105.29,162.12,105.33,162.22,105.38,162.15,105.42,162.07
RZ_719798_11597,0,94210,50,0,1,105.33,162.25,105.28,162.35,105.22,162.45,105.25,162.45,105.24,162.50,105.46,162.50,105.67,162.40,105.89,162.30,105.89,162.22,105.89,162.20,105.90,162.15,105.79,162.12,105.38,162.15,104.97,162.22,104.71,162.07,104.94,161.93,105.16,161.82,105.39,162.12,105.42,162.43,105.45,162.60,105.46,162.45,105.42,162.32,105.41,162.25,105.38,162.03,105.36,161.65,105.38,161.28,105.38,161.10,105.34,161.03,105.29,161.03,105.25,161.05,105.25,160.95,105.17,160.90,105.10,160.85,105.00,161.18,104.99,161.35,105.03,161.40,105.14,161.18,105.22,161.10,105.26,161.15,105.19,161.20,105.12,161.15,105.10,161.07,105.16,160.97,105.35,160.93,105.51,160.97,105.60,161.10,105.49,161.18,105.40,160.90,105.49,160.28,105.55,159.68
RZ_719798_11598,0,94210,50,0,1,105.60,159.22,105.53,159.12,105.55,159.05,105.51,159.50,105.46,159.90,105.53,160.10,105.62,159.93,105.76,159.72,105.79,159.70,105.67,159.75,105.54,159.82,105.39,160.05,105.39,160.15,105.62,159.80,105.75,159.35,105.75,159.22,105.65,159.30,105.66,159.38,105.83,159.07,105.81,159.03,105.81,158.97,105.80,158.97,105.85,158.85,105.94,158.62,105.76,158.45,105.59,158.55,105.40,158.78,105.40,159.03,105.36,159.10,105.28,159.20,105.25,159.65,105.22,160.12,105.15,160.70,105.10,160.80,105.10,160.72,105.19,160.38,105.39,159.78,105.54,159.32,105.64,159.05,105.61,159.15,105.56,159.38,105.50,159.60,105.49,159.70,105.54,159.70,105.62,159.15,105.70,158.60,105.74,158.15,105.97,158.22,106.21,158.32,106.31,159.00
RZ_719798_11599,0,94210,50,0,1,106.08,159.68,105.84,160.50,105.72,160.65,105.72,160.68,105.67,160.45,105.62,160.12,105.65,159.80,105.81,159.57,105.97,159.45,106.10,159.25,106.15,159.10,106.20,158.93,106.15,158.93,106.05,158.95,106.01,158.97,106.01,159.03,105.89,159.03,105.70,159.03,105.64,158.97,105.65,158.97,105.56,159.18,105.36,159.40,105.34,159.57,105.44,159.50,105.54,159.43,105.72,159.30,106.00,159.15,106.29,159.12,106.46,159.18,106.55,159.05,106.65,158.78,106.47,158.80,106.25,159.10,106.04,159.38,106.06,159.40,105.96,159.45,105.86,159.50,105.67,159.70,105.60,159.90,105.50,160.50,105.55,160.88,105.61,160.75,105.66,160.28,105.65,159.68,105.61,159.57,105.61,159.62,105.75,159.72,105.88,159.93,105.84,160.03,105.65,160.22
RZ_719798_11600,0,94210,50,0,1,105.46,160.35,105.45,160.18,105.35,159.93,105.26,159.62,105.20,159.53,105.30,159.40,105.62,159.30,105.96,159.30,106.25,159.35,105.91,159.65,105.53,159.90,105.31,160.12,105.49,160.15,105.65,160.20,105.64,160.25,105.64,160.40,105.38,160.53,105.14,160.72,104.91,160.82,105.08,160.90,105.25,160.82,105.42,160.72,105.55,160.50,105.65,160.25,105.71,160.05,105.65,160.10,105.59,160.25,105.54,160.75,105.61,161.07,105.70,161.25,105.35,161.12,105.03,161.32,104.79,161.70,105.03,161.38,105.41,160.70,105.70,160.07,106.12,160.05,106.29,160.20,106.45,160.28,106.28,160.40,106.00,160.40,105.72,160.47,105.62,160.55,105.64,160.45,105.67,160.12,105.79,159.57,105.92,159.32,106.03,159.32,106.20,159.53,106.31,159.68
RZ_719798_11601,0,94210,50,0,1,106.36,159.72,106.19,159.78,106.04,159.40,105.91,159.20,105.88,159.12,105.94,159.40,106.08,159.45,106.16,159.35,106.12,159.45,106.08,159.70,106.08,159.95,105.92,160.22,105.81,160.40,105.74,160.45,105.62,160.40,105.46,160.40,105.71,160.22,106.16,159.93,106.58,159.68,106.51,159.70,106.44,159.72,106.45,159.78,106.49,159.80,106.22,159.88,105.91,159.90,105.65,159.70,105.74,159.50,105.83,159.30,105.56,159.57,105.20,159.88,104.86,159.82,104.71,159.45,104.47,159.10,103.97,159.10,103.24,159.15,102.46,159.15,101.40,159.68,100.58,160.28,99.61,160.72,98.58,160.70,96.99,160.80,95.51,161.03,94.12,161.12,93.06,161.18,91.66,161.35,90.33,161.57,88.95,161.55,88.09,161.45,87.28,161.15,86.69,161.05
RZ_719798_11602,0,94210,50,0,12,86.11,161.03,85.74,161.15,85.49,161.47,85.15,161.78,84.91,162.05,84.69,162.12,84.58,161.70,84.60,161.30,84.64,160.88,84.66,160.97,84.66,160.97,84.62,160.97,84.60,160.82,84.60,160.70,84.58,160.57,84.54,160.60,84.50,160.62,84.65,160.62,84.81,160.62,84.84,160.65,84.54,160.68,84.25,160.65,84.14,160.62,84.24,160.55,84.34,160.62,84.38,160.70,84.44,160.70,84.51,160.57,84.59,160.62,84.58,160.78,84.58,160.65,84.56,160.35,84.55,160.12,84.61,160.20,84.67,160.15,84.83,159.93,84.92,159.70,84.96,159.62,84.94,159.68,84.83,159.72,84.76,159.78,84.91,159.80,85.14,159.70,85.36,159.57,85.36,159.45,85.45,159.47,85.59,159.53,85.72,159.65,85.75,159.72,85.72,159.72
RZ_719798_11603,0,94210,50,0,12,85.71,159.65,85.71,159.57,85.78,159.62,85.84,159.68,85.95,159.60,85.97,159.50,85.96,159.40,85.91,159.45,85.90,159.03,85.95,158.62,85.97,158.60,85.96,159.00,85.95,159.35,85.95,159.28,85.96,159.05,86.00,158.80,86.03,158.57,86.03,158.47,86.01,158.38,86.03,158.20,86.03,158.00,86.05,157.85,86.05,158.10,86.10,158.43,86.21,158.70,86.33,158.65,86.31,158.62,86.25,158.43,86.25,158.25,86.24,158.05,86.14,158.03,85.97,158.00,85.89,158.05,85.89,158.10,85.89,158.10,85.91,158.03,85.92,157.90,85.94,157.85,86.14,157.75,86.34,157.47,86.42,157.25,86.34,156.90,86.26,156.85,86.31,156.85,86.34,156.97,86.31,157.03,86.29,157.03,86.26,157.03,86.20,156.93,86.14,156.82
RZ_719798_11604,0,94210,50,0,4,86.10,156.62,86.12,156.53,86.15,156.65,86.17,156.97,86.22,157.30,86.30,157.05,86.25,156.62,86.15,156.22,86.06,156.05,86.09,155.90,86.16,155.95,86.28,156.12,86.36,156.28,86.47,156.32,86.58,156.35,86.67,156.38,86.67,156.30,86.65,156.20,86.62,156.12,86.65,156.20,86.64,156.38,86.60,156.55,86.55,156.45,86.44,156.25,86.36,156.03,86.30,155.97,86.31,155.78,86.31,155.55,86.30,155.32,86.28,155.20,86.26,155.10,86.25,155.28,86.21,155.65,86.19,156.03,86.16,155.85,86.16,155.45,86.21,155.07,86.29,154.97,86.36,155.00,86.33,155.00,86.28,154.95,86.26,154.88,86.35,154.82,86.44,154.78,86.49,154.85,86.53,154.95,86.55,155.03,86.59,154.85,86.60,154.65,86.58,154.47
RZ_719798_11605,0,94210,50,0,4,86.51,154.47,86.42,154.45,86.39,154.45,86.35,154.45,86.35,154.47,86.34,154.45,86.33,154.32,86.33,154.20,86.35,154.03,86.39,153.93,86.41,154.05,86.41,154.25,86.41,154.47,86.36,154.55,86.34,154.60,86.34,154.72,86.40,154.78,86.47,154.60,86.55,154.35,86.54,154.07,86.46,153.97,86.38,153.88,86.38,153.90,86.29,154.03,86.20,154.18,86.14,154.22,86.20,154.20,86.29,154.20,86.34,154.15,86.34,154.10,86.29,154.03,86.22,153.97,86.19,153.95,86.24,153.95,86.30,153.95,86.35,153.95,86.33,153.95,86.30,153.97,86.28,153.85,86.26,153.80,86.26,153.78,86.33,153.68,86.39,153.55,86.34,153.38,86.24,153.43,86.14,153.50,86.14,153.62,86.15,153.75,86.17,153.88,86.20,153.90
RZ_719798_11606,0,94210,50,0,4,86.26,153.85,86.33,153.65,86.21,153.55,86.08,153.43,85.92,153.40,85.92,153.30,85.96,153.22,86.01,153.18,86.08,153.22,86.04,153.57,85.99,153.93,86.05,154.25,86.16,154.25,86.30,154.28,86.30,154.25,86.31,154.25,86.29,154.12,86.24,153.97,86.19,153.80,86.15,153.75,86.15,153.72,86.15,153.62,86.15,153.53,86.15,153.43,86.15,153.43,86.15,153.43,86.14,153.53,86.09,153.75,86.03,153.97,85.97,154.10,86.06,154.10,86.17,153.70,86.29,153.25,86.20,152.82,86.09,152.82,86.12,153.07,86.26,153.32,86.39,153.65,86.39,153.72,86.36,153.57,86.31,153.35,86.28,153.03,86.26,152.95,86.21,152.90,86.14,152.93,86.08,153.03,86.09,153.07,86.11,153.12,86.11,153.12,86.09,153.15
RZ_719798_11607,0,94210,50,0,4,86.06,153.18,86.04,153.30,86.01,153.38,86.01,153.28,86.01,153.07,85.91,152.90,85.80,152.90,85.75,152.88,85.83,152.88,85.89,152.88,85.89,152.90,85.80,153.00,85.71,153.18,85.60,153.38,85.60,153.28,85.59,153.07,85.59,152.95,85.74,152.97,85.90,153.00,85.95,152.97,85.84,153.03,85.74,153.05,85.75,153.00,85.76,152.90,85.70,153.07,85.62,153.35,85.60,153.53,85.70,153.38,85.80,153.12,85.88,153.03,85.91,153.05,85.94,153.00,85.95,152.75,85.92,152.57,85.91,152.57,85.92,152.72,85.95,152.78,85.97,152.78,85.96,152.47,86.00,152.18,86.03,152.32,86.10,152.80,86.12,153.15,86.03,153.05,85.81,153.05,85.59,153.22,85.64,153.35,85.78,153.15,85.91,152.65,85.92,152.10
RZ_719798_11608,0,94210,51,0,4,85.94,151.78,85.92,151.90,85.86,152.05,85.80,152.20,85.74,152.12,85.72,152.07,85.65,152.50,85.59,152.93,85.62,153.35,85.74,153.28,85.88,153.32,85.90,153.35,85.84,153.38,85.76,153.05,85.69,152.75,85.74,152.50,85.76,152.47,85.76,152.45,85.74,152.47,85.70,152.60,85.69,152.68,85.69,152.70,85.66,152.80,85.64,153.03,85.56,153.35,85.49,153.55,85.42,153.53,85.39,153.43,85.40,153.25,85.40,153.20,85.41,153.15,85.45,152.90,85.49,152.65,85.53,152.45,85.42,152.53,85.34,152.57,85.30,152.53,85.34,152.45,85.38,152.60,85.31,152.82,85.24,153.03,85.31,153.03,85.42,153.00,85.58,153.00,85.59,152.97,85.61,152.80,85.61,152.55,85.56,152.12,85.49,151.90,85.36,152.12,85.29,152.82
RZ_719798_11609,0,94210,51,0,4,85.26,153.53,85.29,153.35,85.33,152.88,85.31,152.43,85.28,152.50,85.22,152.57,85.19,152.62,85.19,152.57,85.24,152.47,85.31,152.40,85.38,152.45,85.35,152.50,85.33,152.53,85.31,152.50,85.17,152.57,85.04,152.65,85.08,152.78,85.25,152.82,85.33,152.78,85.21,152.65,85.10,152.47,85.08,152.40,85.04,152.35,85.01,152.35,85.16,152.35,85.35,152.28,85.49,152.22,85.44,152.45,85.38,152.72,85.22,152.78,85.08,152.62,85.08,152.45,85.22,152.30,85.26,152.12,85.14,152.00,84.96,152.40,84.91,152.62,84.86,152.80,84.85,152.90,84.84,153.10,84.91,153.25,85.00,153.22,85.08,153.18,85.09,153.10,85.11,152.62,85.11,152.18,85.12,151.72,85.16,151.68,85.24,151.62,85.10,152.12,84.92,152.68
RZ_719798_11610,0,94210,50,0,4,84.78,152.93,84.81,152.62,84.88,152.32,84.90,152.50,84.92,152.70,84.94,152.90,84.96,152.93,84.83,152.97,84.67,153.03,84.70,153.03,84.88,153.03,85.09,152.97,85.14,152.93,85.22,152.80,85.28,152.65,85.17,152.43,85.03,152.25,84.89,152.18,84.91,152.20,84.92,152.22,84.96,152.18,84.97,152.18,84.99,152.15,84.97,152.10,84.94,152.03,84.85,152.00,84.78,152.03,84.72,152.03,84.72,152.03,84.76,151.88,84.84,151.75,84.90,151.68,84.92,151.82,84.92,151.90,84.80,151.90,84.66,151.82,84.50,151.93,84.46,152.00,84.61,151.57,84.80,151.07,85.00,150.50,85.03,150.45,84.96,151.05,84.86,151.70,84.78,152.30,84.79,152.28,84.76,152.25,84.72,152.20,84.65,152.00,84.61,151.90
RZ_719798_11611,0,94210,50,0,0,84.56,151.85,84.54,151.82,84.51,151.60,84.54,151.15,84.62,150.88,84.70,150.78,84.80,150.88,84.83,151.15,84.85,151.55,84.76,151.97,84.70,151.82,84.64,151.57,84.64,151.30,84.62,151.05,84.75,150.62,84.89,150.18,84.99,150.18,84.96,150.35,84.94,150.53,84.95,150.43,84.96,150.25,84.96,150.10,84.94,150.25,84.88,150.38,84.84,150.47,84.74,150.45,84.66,150.45,84.75,150.47,84.85,150.53,84.95,150.57,84.88,150.60,84.85,150.62,84.83,150.62,84.83,150.62,84.84,150.65,84.84,150.65,84.84,150.68,84.85,150.72,84.86,150.78,84.88,150.80,84.89,150.80,84.99,150.85,85.06,150.90,85.09,150.93,85.00,150.82,84.90,150.38,84.79,149.95,84.64,149.60,84.49,149.18,84.34,148.75
RZ_719798_11612,0,94210,49,0,0,84.10,148.18,83.92,148.03,83.79,147.90,83.78,147.75,83.85,147.43,83.94,147.03,83.99,146.82,83.90,146.80,83.76,146.10,83.61,145.40,83.49,144.82,83.38,144.97,83.25,144.95,83.15,144.80,83.06,144.68,83.06,144.70,83.09,144.12,83.11,143.55,83.12,143.15,83.11,143.35,83.09,143.53,83.09,143.47,83.09,143.28,83.10,143.00,83.12,142.75,83.15,142.32,83.14,142.03,83.15,141.53,83.19,141.40,83.16,141.35,83.10,141.53,83.00,141.53,83.11,141.35,83.22,141.18,83.29,141.07,83.21,141.05,83.17,140.93,83.22,140.75,83.28,140.70,83.29,140.88,83.30,140.80,83.31,140.43,83.34,139.95,83.22,139.90,82.99,140.22,82.75,140.60,82.76,140.78,82.90,140.82,83.05,140.90
RZ_719798_11613,0,94210,50,0,0,83.12,140.97,83.20,141.00,83.30,140.95,83.34,140.85,83.39,140.40,83.39,140.00,83.35,139.65,83.30,139.68,83.20,139.70,83.11,140.12,82.92,140.47,82.75,140.80,82.62,140.45,82.64,140.15,82.72,139.62,82.92,139.38,83.11,139.15,83.25,139.18,83.25,138.90,83.26,138.60,83.29,138.40,83.34,138.62,83.36,139.05,83.39,139.65,83.38,140.15,83.25,140.45,82.88,140.93,82.51,141.38,82.33,141.40,82.38,140.95,82.35,140.53,82.26,141.15,82.10,141.75,82.04,142.12,81.91,141.90,81.85,141.68,81.78,142.00,81.81,142.30,82.22,141.57,82.64,140.55,83.01,139.60,83.04,139.70,83.06,139.80,83.06,139.88,83.04,139.70,82.99,139.53,83.06,139.25,83.20,139.15,83.33,139.62,82.90,140.40
RZ_719798_11614,0,94210,50,0,0,82.41,141.07,82.21,141.15,82.47,141.03,82.74,141.05,82.70,141.15,82.64,141.38,82.56,141.55,82.35,141.88,82.16,142.07,82.42,141.90,82.88,141.15,83.30,140.50,83.33,140.25,83.36,140.32,83.10,140.45,82.78,140.70,82.49,140.93,82.56,140.78,82.65,140.53,82.75,140.25,82.80,140.22,82.80,140.22,82.76,140.25,82.74,140.28,82.81,140.10,82.86,139.93,82.95,139.55,83.00,139.40,83.03,139.32,83.00,139.45,82.97,139.57,82.97,139.65,82.97,139.78,82.97,139.97,82.99,140.12,82.99,140.20,82.76,140.25,82.53,140.28,82.45,140.30,82.60,140.38,82.75,140.45,82.72,140.53,82.69,140.60,82.64,140.68,82.61,140.80,82.61,140.85,82.70,140.80,82.81,140.38,82.91,139.95,82.91,139.60
RZ_719798_11615,0,94210,50,0,4,82.88,140.28,82.88,140.97,82.89,141.38,82.81,141.10,82.70,140.82,82.67,140.82,82.75,140.53,82.76,140.25,82.70,139.80,82.66,139.62,82.69,139.90,82.74,140.38,82.71,140.72,82.69,140.57,82.61,140.40,82.61,140.25,82.61,140.15,82.60,140.03,82.58,139.97,82.62,139.90,82.67,139.90,82.72,139.80,82.66,139.72,82.55,139.75,82.51,139.85,82.49,139.95,82.51,139.88,82.50,139.80,82.19,140.53,81.88,141.32,81.61,142.10,81.99,141.43,82.38,140.47,82.71,139.70,82.65,139.72,82.49,140.05,82.35,140.28,82.28,140.38,82.35,140.40,82.53,140.32,82.71,140.18,82.51,140.10,82.24,140.10,82.00,140.12,82.11,140.12,82.21,140.12,82.28,140.12,82.28,140.35,82.35,140.55,82.44,140.15
RZ_719798_11616,0,94210,51,0,4,82.50,139.53,82.40,139.60,82.29,140.28,82.26,140.47,82.34,140.00,82.40,139.62,82.54,139.70,82.65,139.90,82.74,140.12,82.67,140.35,82.69,140.28,82.72,140.30,82.75,140.32,82.67,140.55,82.61,140.38,82.58,140.12,82.58,139.85,82.58,139.85,82.50,140.00,82.38,140.30,82.29,140.47,82.30,140.22,82.33,139.88,82.29,139.53,82.34,139.43,82.42,139.32,82.54,139.32,82.59,139.50,82.62,139.68,82.53,139.55,82.39,139.35,82.39,139.15,82.54,139.12,82.66,139.00,82.61,138.90,82.55,139.03,82.51,139.22,82.44,139.43,82.38,139.43,82.31,139.43,82.38,139.43,82.45,139.15,82.54,138.88,82.55,138.57,82.38,138.55,82.19,138.78,82.04,139.03,82.10,139.25,82.17,139.28,82.15,139.35,82.09,139.43
RZ_719798_11617,0,94210,50,0,4,82.04,139.45,82.05,139.40,82.10,139.32,82.17,139.40,82.26,139.57,82.29,139.68,82.28,139.55,82.28,139.35,82.41,139.28,82.53,139.28,82.60,139.25,82.53,139.18,82.45,139.12,82.36,139.22,82.26,139.38,82.19,139.47,82.21,139.62,82.28,139.72,82.35,139.93,82.42,140.00,82.50,139.43,82.55,138.75,82.51,138.40,82.46,138.57,82.46,138.75,82.50,138.62,82.33,138.70,82.19,138.80,82.04,138.95,82.09,139.05,81.94,139.12,81.80,138.95,81.71,138.78,81.75,138.72,81.76,139.03,81.71,139.32,81.61,139.62,81.53,139.78,81.51,139.43,81.62,138.93,81.74,138.43,81.83,138.32,81.96,138.20,82.10,138.20,82.20,138.38,82.20,138.55,82.19,138.62,82.20,138.55,82.21,138.38,82.24,138.07
RZ_719798_11618,0,94210,49,0,4,82.25,137.85,82.26,137.97,82.24,138.40,82.19,138.75,82.10,138.88,82.00,138.70,81.94,138.50,82.04,138.28,82.14,138.40,82.20,138.65,82.16,138.88,82.12,138.80,82.16,138.75,82.19,138.72,82.09,138.75,81.97,138.68,81.86,138.62,81.90,138.53,81.99,138.45,82.08,138.43,82.09,138.43,82.05,138.47,81.99,138.62,81.96,138.78,82.10,138.90,82.25,138.95,82.36,139.10,82.03,139.38,81.70,139.55,81.46,139.43,81.55,139.20,81.72,138.95,82.01,138.93,82.25,138.93,82.40,138.93,82.38,138.88,82.28,138.80,82.06,138.72,81.85,139.00,81.67,139.32,81.60,139.60,81.54,139.53,81.54,139.18,81.55,138.93,81.54,138.72,81.51,138.80,81.49,138.62,81.51,138.43,81.50,138.12
RZ_719798_11619,0,94210,50,0,4,81.47,137.93,81.42,137.50,81.38,137.20,81.33,136.80,81.28,136.57,81.26,136.25,81.34,136.07,81.42,135.95,81.56,135.88,81.61,135.78,81.62,135.50,81.54,135.28,81.44,134.65,81.39,134.22,81.45,133.75,81.53,133.60,81.44,133.47,81.29,133.25,81.20,132.93,81.28,132.60,81.35,132.60,81.34,132.78,81.36,132.43,81.39,131.90,81.35,131.57,81.30,131.78,81.26,131.95,81.29,131.93,81.31,131.88,81.31,131.65,81.33,131.43,81.33,131.20,81.29,131.00,81.26,130.75,81.21,130.50,81.20,130.45,81.17,130.43,81.20,130.30,81.21,130.18,81.17,130.50,81.15,130.93,81.19,130.90,81.25,130.47,81.30,129.90,81.51,129.62,81.72,129.30,81.86,129.20,81.78,129.35,81.69,129.50,81.69,129.20
RZ_719798_11620,0,94210,50,0,4,81.71,128.85,81.72,128.50,81.71,128.50,81.71,128.65,81.74,128.88,81.78,129.03,81.62,129.05,81.47,128.93,81.35,128.85,81.40,128.80,81.45,128.85,81.49,128.88,81.51,128.70,81.59,128.50,81.62,128.78,81.64,129.25,81.64,129.75,81.53,129.80,81.40,129.85,81.31,129.88,81.36,129.45,81.41,129.03,81.44,128.62,81.47,128.68,81.56,128.70,81.59,128.70,81.54,128.78,81.45,128.78,81.46,128.72,81.49,128.85,81.50,129.07,81.44,129.28,81.41,129.22,81.39,129.18,81.39,129.32,81.41,129.65,81.47,130.00,81.54,130.20,81.58,130.28,81.58,130.30,81.59,130.18,81.60,129.88,81.62,129.65,81.67,129.55,81.71,129.65,81.76,129.68,81.79,129.62,81.81,129.18,81.84,128.80,81.65,129.25
RZ_719798_11621,0,94210,50,0,4,81.42,130.10,81.25,130.95,81.28,131.00,81.34,131.07,81.24,131.15,81.14,130.97,81.25,130.60,81.47,130.30,81.56,130.30,81.42,130.53,81.41,130.15,81.54,129.65,81.65,129.35,81.69,129.57,81.72,129.93,81.76,130.07,81.88,130.22,82.01,129.93,82.12,129.68,82.09,129.50,82.00,129.40,81.89,129.22,81.79,129.07,81.74,129.20,81.74,129.30,81.75,129.38,81.84,129.50,81.90,129.62,81.97,129.25,81.97,128.78,81.88,128.55,81.74,129.00,81.61,129.43,81.61,129.47,81.64,129.40,81.75,129.35,81.85,129.30,81.94,129.25,81.94,129.20,81.91,129.68,81.81,130.12,81.71,130.57,81.54,130.40,81.45,130.03,81.41,129.68,81.50,129.97,81.56,130.47,81.56,130.97,81.59,130.72,81.61,130.43
RZ_719798_11622,0,94210,50,0,4,81.62,130.12,81.65,130.10,81.70,129.85,81.80,129.62,81.86,129.47,81.94,129.55,81.95,129.62,82.03,129.88,82.04,130.12,82.06,130.32,82.15,130.28,82.29,129.97,82.39,129.72,82.33,129.60,82.24,129.70,82.19,129.78,82.19,129.80,82.19,129.80,82.24,129.65,82.26,129.55,82.22,129.47,82.16,129.60,82.10,129.70,82.08,129.78,82.05,129.85,82.03,129.90,82.12,129.93,82.24,129.90,82.25,129.80,82.16,129.72,82.08,129.70,82.05,129.75,82.00,129.82,81.94,129.90,81.88,129.93,81.91,129.93,81.96,130.18,82.00,130.43,81.96,130.85,82.03,131.00,82.11,130.78,82.19,130.38,82.15,129.97,82.10,129.95,82.10,129.93,82.21,129.93,82.33,129.93,82.42,129.82,82.36,129.75,82.38,129.55
RZ_719798_11623,0,94210,50,0,4,82.41,129.47,82.42,129.28,82.38,129.15,82.34,129.05,82.35,129.05,82.35,129.35,82.34,129.65,82.29,129.95,82.25,129.88,82.22,129.80,82.25,129.75,82.26,129.80,82.29,129.80,82.28,129.78,82.28,129.70,82.28,129.70,82.17,129.80,82.08,130.00,82.06,130.28,82.15,130.43,82.04,130.53,81.84,130.55,81.66,130.75,81.70,130.93,81.72,131.07,81.89,130.97,82.05,130.80,82.21,130.72,82.21,130.72,82.21,130.57,82.24,130.40,82.26,130.25,82.26,130.30,82.28,130.12,82.28,129.95,82.26,129.78,82.25,129.80,82.19,129.80,82.14,129.80,82.20,129.78,82.31,129.75,82.36,129.75,82.31,129.78,82.22,129.85,82.20,129.88,82.30,129.80,82.42,129.72,82.35,129.57,82.15,129.47,82.04,129.40
RZ_719798_11624,0,94210,51,0,4,82.12,129.45,82.21,129.50,82.21,129.50,82.17,129.97,82.21,130.45,82.26,130.47,82.25,130.05,82.25,129.47,82.22,129.35,82.31,129.28,82.38,129.45,82.45,129.60,82.47,129.72,82.45,129.75,82.41,129.82,82.38,129.85,82.29,129.88,82.20,129.90,82.12,129.93,82.11,130.03,82.11,130.07,82.11,129.97,82.16,129.78,82.21,129.60,82.16,130.10,82.08,130.60,82.00,131.05,82.01,130.90,81.97,130.62,81.92,130.47,81.88,130.50,81.96,130.62,82.14,130.65,82.31,130.57,82.40,130.55,82.29,130.55,82.17,130.50,82.08,130.38,82.09,130.20,82.16,130.12,82.22,130.12,82.29,130.10,82.33,129.72,82.39,129.38,82.44,129.10,82.44,129.20,82.42,129.30,82.46,129.20,82.58,129.03,82.70,128.82,82.56,128.95
RZ_719798_11625,0,94210,50,0,4,82.36,129.07,82.22,129.20,82.30,129.05,82.38,128.97,82.45,129.15,82.54,129.40,82.62,129.70,82.30,129.85,81.96,130.03,81.92,130.07,82.14,130.03,82.41,129.65,82.39,129.32,82.49,128.97,82.54,128.88,82.54,128.75,82.47,129.05,82.41,129.47,82.39,129.88,82.39,129.82,82.39,129.78,82.38,129.70,82.36,129.62,82.36,129.57,82.39,129.55,82.35,129.93,82.21,130.28,82.06,130.65,82.14,130.53,82.30,130.40,82.54,130.28,82.60,130.47,82.50,130.68,82.36,130.12,82.17,129.35,82.15,128.68,82.30,128.88,82.49,129.12,82.75,129.28,82.80,129.32,82.55,129.75,82.22,130.15,81.95,130.55,82.16,130.15,82.38,129.75,82.58,129.32,82.60,129.28,82.58,129.25,82.54,129.22,82.55,129.22
RZ_719798_11626,0,94210,50,0,4,82.58,129.57,82.58,129.68,82.53,129.70,82.50,129.38,82.50,129.32,82.50,129.32,82.53,129.20,82.44,129.07,82.39,128.88,82.36,128.80,82.42,129.18,82.46,129.35,82.45,129.55,82.46,129.32,82.44,129.45,82.40,129.57,82.38,129.68,82.49,129.70,82.61,129.70,82.71,129.43,82.66,129.15,82.58,129.05,82.59,129.03,82.71,128.97,82.88,128.75,83.03,128.68,83.10,128.57,83.14,128.53,83.09,128.60,83.01,128.60,82.91,128.55,82.51,128.80,82.16,129.28,81.88,129.62,82.12,129.57,82.30,129.20,82.40,128.95,82.28,128.97,82.26,129.12,82.36,129.28,82.44,129.25,82.46,129.10,82.53,128.97,82.66,128.85,82.79,128.88,82.84,128.97,82.86,129.10,82.80,129.22,82.71,129.25,82.81,129.28
RZ_719798_11627,0,94210,50,0,4,82.99,129.28,83.14,129.28,83.08,129.28,82.75,129.43,82.46,129.55,82.20,129.68,82.28,129.60,82.34,129.55,82.40,129.50,82.44,129.45,82.46,129.43,82.58,129.38,82.66,129.45,82.75,129.53,82.78,129.30,82.79,128.97,82.92,128.62,83.03,128.57,83.11,128.55,82.96,128.57,82.84,128.60,82.74,128.70,82.74,128.68,82.64,128.68,82.61,128.80,82.64,129.18,82.76,129.55,82.83,129.47,82.84,129.12,82.88,128.75,82.92,128.65,82.91,128.72,82.86,128.82,82.80,128.95,82.80,129.05,82.67,129.12,82.51,129.53,82.36,129.93,82.40,129.97,82.50,129.62,82.61,129.30,82.64,129.50,82.61,129.62,82.59,129.65,82.60,129.45,82.75,128.90,82.90,128.45,82.72,128.32,82.40,128.68,82.21,129.00
RZ_719798_11628,0,94210,50,0,4,82.40,129.00,82.59,129.03,82.66,129.07,82.74,129.07,82.92,129.05,83.06,129.03,82.95,129.10,82.72,129.20,82.53,129.12,82.58,128.95,82.62,128.82,82.64,128.88,82.58,129.05,82.51,129.18,82.65,129.15,82.85,129.03,83.09,128.85,83.11,128.80,83.16,128.72,83.19,128.60,83.22,128.47,83.25,128.47,83.06,128.60,82.85,128.90,82.62,129.12,82.64,128.88,82.71,128.47,82.80,128.25,82.85,128.43,82.75,128.60,82.64,128.65,82.54,128.68,82.60,128.65,82.69,128.60,82.84,128.47,82.95,128.43,82.90,128.68,82.79,128.95,82.66,129.22,82.65,129.20,82.80,128.95,82.96,128.72,83.12,128.53,83.10,128.55,83.06,128.62,83.08,128.60,83.11,128.50,83.22,128.35,83.28,128.47,83.39,128.65
RZ_719798_11629,0,94210,50,0,4,83.44,129.05,83.41,129.28,83.36,129.20,83.33,128.88,83.45,128.55,83.55,128.53,83.35,128.47,83.06,128.40,82.85,128.32,82.88,128.57,82.90,128.85,82.85,129.07,82.81,129.00,82.78,128.95,82.84,128.97,82.91,129.00,82.99,129.07,82.99,129.18,83.00,129.28,83.05,129.10,83.06,128.88,83.10,128.72,83.11,128.78,83.11,128.88,83.08,128.93,83.04,128.97,83.03,129.00,83.03,129.03,83.01,129.05,82.88,128.97,82.74,128.88,82.60,128.82,82.66,128.85,82.72,128.88,82.79,128.85,82.89,128.85,82.99,128.85,83.12,128.85,83.16,128.85,83.11,128.75,83.03,128.60,82.88,128.45,82.83,128.40,82.76,128.55,82.83,128.68,82.86,128.75,82.91,128.68,82.91,128.62,82.95,128.62,82.99,128.62
RZ_719798_11630,0,94210,50,0,4,83.01,128.97,83.00,129.30,83.06,129.30,83.14,128.95,83.09,129.35,83.01,130.07,82.97,130.60,83.06,130.28,83.04,129.93,82.91,129.75,82.78,129.65,82.72,129.65,82.74,129.78,82.79,129.93,82.89,129.85,83.10,129.35,83.28,128.88,83.09,128.70,82.78,128.90,82.54,129.15,82.65,129.25,82.76,129.40,82.81,129.47,82.81,129.62,82.83,129.70,82.79,129.78,82.75,129.72,83.01,129.60,83.33,129.45,83.21,129.70,82.79,130.00,82.29,130.50,82.21,130.65,82.19,130.72,82.28,130.55,82.58,130.30,82.83,130.03,83.05,129.72,83.06,129.43,83.08,129.30,83.05,129.25,83.04,129.28,83.03,129.12,83.03,129.10,82.97,129.15,82.92,129.22,82.92,129.22,83.04,129.15,83.11,129.07,83.10,129.03
RZ_719798_11631,0,94210,100,0,1,83.04,128.97,83.05,128.93,83.12,128.97,83.20,129.03,83.24,129.05,83.26,128.97,83.30,128.90,83.28,128.88,83.25,128.85,83.25,128.75,83.30,128.65,83.31,128.75,83.30,128.85,83.22,128.88,83.15,128.70,83.14,128.90,83.21,129.18,83.24,129.50,83.19,129.55,83.15,129.38,83.20,129.05,83.31,128.75,83.38,128.82,83.51,129.00,83.59,129.18,83.46,129.22,83.24,129.30,82.96,129.30,82.92,129.22,82.89,129.53,83.01,129.88,83.14,129.82,83.26,129.47,83.29,129.18,83.28,129.28,83.28,129.18,83.26,129.10,83.28,129.00,83.39,129.03,83.49,128.97,83.55,128.93,83.51,128.97,83.49,129.05,83.46,129.12,83.46,129.18,83.47,129.22,83.50,129.25,83.51,129.38,83.50,129.50,83.45,129.82,83.44,129.97,83.44,130.03,83.31,129.93,83.17,129.85,83.21,129.85,83.39,129.85,83.54,129.57,83.51,129.32,83.49,129.12,83.62,129.20,83.75,129.30,83.83,129.32,83.76,129.32,83.70,129.30,83.66,129.28,83.61,129.25,83.56,129.30,83.54,129.32,83.51,129.35,83.46,129.65,83.41,129.95,83.39,130.00,83.38,129.75,83.36,129.47,83.36,129.47,83.38,129.38,83.39,129.25,83.40,129.25,83.40,129.35,83.41,129.47,83.42,129.32,83.35,129.12,83.29,128.85,83.19,128.78,83.16,128.72,83.19,128.82,83.21,128.97,83.19,129.12,83.12,129.15,83.10,129.12,83.16,129.07,83.26,128.95,83.33,128.82,83.19,129.12,83.03,129.57,83.21,129.55,83.55,129.10,83.58,128.62,83.25,128.60,82.86,128.85
RZ_719798_11632,0,94210,51,0,1,82.81,128.95,82.97,129.07,83.20,128.97,83.46,129.07,83.51,129.10,83.49,129.12,83.42,129.20,83.39,129.43,83.41,129.55,83.42,129.65,83.40,129.62,83.41,129.75,83.42,129.93,83.45,130.07,83.41,130.07,83.36,130.15,83.35,130.25,83.35,130.32,83.38,130.30,83.36,130.30,83.42,130.05,83.47,129.80,83.45,129.78,83.38,130.00,83.28,129.90,83.25,129.55,83.22,129.22,83.24,129.28,83.22,129.40,83.21,129.53,83.20,129.60,83.16,129.62,83.11,129.75,83.14,129.88,83.22,129.80,83.31,129.60,83.31,129.62,83.31,129.85,83.29,130.07,83.26,130.12,83.22,130.15,83.21,130.12,83.19,130.07,83.16,129.93,83.22,129.80,83.31,129.95,83.38,130.22,83.22,130.43,83.09,130.32,83.04,130.20,83.08,130.18
RZ_719798_11633,0,94210,51,0,1,83.12,130.30,83.12,130.47,83.16,130.65,83.20,130.62,83.26,130.65,83.35,130.68,83.42,130.50,83.46,130.30,83.53,130.18,83.58,130.28,83.50,130.53,83.38,130.70,83.28,130.78,83.33,130.72,83.39,130.55,83.42,130.28,83.44,130.03,83.44,129.85,83.17,129.62,82.91,129.40,82.66,129.03,82.67,128.80,82.74,128.53,82.78,128.40,82.79,128.28,82.62,127.95,82.50,127.60,82.39,127.30,82.41,127.12,82.44,127.03,82.46,126.90,82.46,126.85,82.45,126.88,82.38,126.92,82.34,126.62,82.31,126.30,82.34,126.00,82.36,126.03,82.41,125.70,82.47,125.35,82.55,124.97,82.60,124.90,82.64,124.72,82.65,124.62,82.75,124.62,82.85,124.53,82.95,124.25,82.95,123.97,82.95,123.83,82.89,123.72,82.78,123.62
RZ_719798_11634,0,94210,50,0,1,82.66,123.70,82.62,123.88,82.65,123.97,82.64,123.83,82.61,123.65,82.69,123.53,82.81,123.47,82.97,123.47,83.08,123.47,83.21,123.38,83.33,122.92,83.39,122.45,83.26,122.15,83.14,122.20,83.01,122.28,83.11,122.12,83.21,122.08,83.26,122.00,83.22,122.10,83.21,121.65,83.22,121.20,83.24,120.85,83.22,120.95,83.20,121.05,83.15,121.25,83.11,121.45,83.09,121.22,83.09,120.97,83.10,120.95,83.11,121.25,83.10,121.38,83.10,121.17,83.06,121.12,83.05,121.05,83.14,121.05,83.22,121.00,83.29,121.00,83.26,121.10,83.21,121.17,83.20,120.95,83.16,120.70,83.15,120.42,83.04,120.70,82.95,121.00,82.85,121.20,82.84,121.03,82.92,120.83,83.01,120.95,83.09,121.15,83.08,121.15
RZ_719798_11635,0,94510,50,300,1,83.08,120.90,83.12,120.70,83.15,120.72,83.17,120.60,83.20,120.45,83.26,120.28,83.31,120.28,83.30,120.30,83.25,120.38,83.21,120.45,83.22,120.47,83.24,120.50,83.24,120.62,83.24,120.83,83.22,121.25,83.22,121.58,83.09,121.83,82.97,121.85,82.86,121.47,82.88,121.08,83.12,120.62,83.35,120.78,83.59,120.95,83.56,121.35,83.49,121.58,83.42,121.42,83.39,121.10,83.40,120.72,83.42,120.67,83.45,120.62,83.55,120.67,83.62,120.75,83.59,120.95,83.47,121.08,83.36,121.15,83.49,121.08,83.62,121.00,83.65,121.15,83.54,121.35,83.35,121.50,83.28,121.47,83.38,121.45,83.55,121.40,83.67,121.35,83.62,121.33,83.56,121.47,83.55,121.65,83.61,121.58,83.67,121.33,83.71,121.20
RZ_719798_11636,0,94510,49,0,1,83.67,121.35,83.61,121.53,83.55,121.42,83.51,121.28,83.65,121.10,83.83,121.10,83.76,121.20,83.51,121.33,83.36,121.42,83.51,121.42,83.67,121.40,83.69,121.40,83.60,121.40,83.38,121.47,83.20,121.58,82.97,121.65,82.90,121.65,83.08,121.58,83.34,121.50,83.53,121.42,83.45,121.42,83.33,121.58,83.26,121.75,83.20,121.92,83.26,121.97,83.34,122.00,83.45,121.88,83.51,121.78,83.56,121.72,83.66,121.80,83.74,121.80,83.64,121.75,83.46,121.67,83.39,121.65,83.50,121.60,83.60,121.60,83.58,121.60,83.54,121.65,83.51,121.70,83.51,121.85,83.53,121.90,83.53,121.95,83.50,121.95,83.49,122.08,83.46,122.20,83.42,122.38,83.36,122.47,83.30,122.55,83.26,122.40
RZ_719798_11637,0,94510,50,0,1,83.26,122.30,83.28,122.20,83.29,122.25,83.39,122.25,83.46,122.30,83.54,122.35,83.56,122.25,83.56,122.08,83.53,121.90,83.54,121.90,83.58,121.90,83.54,121.88,83.46,121.90,83.41,121.92,83.45,122.03,83.46,122.20,83.49,122.35,83.55,122.22,83.60,122.00,83.59,121.75,83.60,121.70,83.62,121.67,83.67,121.65,83.66,121.75,83.58,121.88,83.49,122.05,83.38,122.12,83.34,122.20,83.35,122.22,83.40,122.22,83.49,122.17,83.56,122.12,83.64,122.05,83.71,122.03,83.75,121.92,83.58,121.80,83.35,121.72,83.14,121.75,83.16,121.85,83.22,121.88,83.26,121.85,83.30,121.80,83.36,121.75,83.50,121.75,83.61,121.75,83.64,121.62,83.71,121.30,83.80,120.95,83.74,120.88,83.55,121.00
RZ_719798_11638,0,94510,50,0,1,83.36,121.10,83.36,121.15,83.36,121.22,83.34,121.35,83.31,121.50,83.25,121.58,83.21,121.62,83.17,121.55,83.17,121.55,83.21,121.55,83.25,121.55,83.28,121.78,83.34,122.00,83.41,122.20,83.50,122.03,83.54,121.88,83.56,121.72,83.55,121.80,83.50,121.80,83.46,121.70,83.46,121.55,83.46,121.53,83.54,121.53,83.61,121.53,83.64,121.47,83.56,121.35,83.49,121.22,83.38,121.40,83.29,121.62,83.29,121.83,83.33,121.72,83.36,121.72,83.51,121.70,83.74,121.70,83.81,121.92,83.66,122.15,83.53,122.10,83.55,121.83,83.62,121.60,83.74,121.65,83.85,121.67,83.86,121.70,83.74,121.72,83.61,121.75,83.49,121.75,83.44,121.72,83.45,121.85,83.51,122.10,83.58,122.38,83.58,122.55
RZ_719798_11639,0,94510,50,0,1,83.66,122.58,83.75,122.60,83.81,122.58,83.76,122.58,83.67,122.58,83.59,122.60,83.55,122.33,83.60,122.05,83.71,121.85,83.83,121.90,83.88,121.95,83.84,122.15,83.64,122.55,83.45,122.95,83.33,122.97,83.36,122.83,83.40,122.67,83.54,122.67,83.67,122.53,83.85,122.38,83.90,122.22,83.92,122.35,83.91,122.45,83.92,122.55,83.95,122.55,83.91,122.55,83.86,122.55,83.81,122.65,83.90,122.72,83.99,122.55,84.04,122.25,84.03,122.10,84.00,122.25,83.81,122.42,83.62,122.47,83.45,122.45,83.55,122.40,83.64,122.35,83.74,122.35,83.74,122.35,83.72,122.53,83.71,122.72,83.71,122.95,83.71,123.00,83.75,122.90,83.81,122.75,83.89,122.62,83.90,122.50,83.88,122.38,83.84,122.28
RZ_719798_11640,0,94510,50,0,1,83.75,122.28,83.62,122.08,83.49,121.85,83.53,121.70,83.58,121.78,83.64,121.85,83.65,121.88,83.70,121.92,83.74,122.08,83.78,122.22,83.83,122.35,83.86,122.25,83.83,122.20,83.78,122.17,83.71,122.25,83.66,122.40,83.67,122.50,83.61,122.75,83.55,122.90,83.49,122.70,83.60,122.35,83.71,122.03,83.76,121.97,83.75,121.90,83.74,121.83,83.75,121.80,83.76,121.78,83.75,121.83,83.71,121.95,83.72,122.08,83.75,122.17,83.78,122.25,83.86,122.28,83.95,122.28,84.05,121.97,84.03,121.70,84.01,121.40,84.01,121.40,84.03,121.40,84.03,121.65,84.03,121.90,84.04,122.15,84.03,122.17,84.01,122.05,84.06,121.72,84.11,121.40,84.20,121.20,84.21,121.28,84.20,121.38,84.12,121.47
RZ_719798_11641,0,94510,51,0,1,84.05,121.50,84.03,121.60,84.04,121.83,84.09,122.03,84.17,122.05,84.28,121.88,84.33,121.60,84.33,121.33,84.08,121.17,83.81,121.33,83.62,121.58,83.88,121.72,84.12,121.65,84.26,121.55,84.08,121.53,83.92,121.42,83.85,121.22,83.95,121.12,83.96,121.28,83.95,121.53,83.86,121.90,83.83,122.15,83.85,122.00,83.90,121.58,83.97,121.10,83.96,121.08,83.94,121.10,83.94,120.92,83.96,120.70,83.90,120.60,83.83,120.72,83.75,120.88,83.86,121.03,84.00,121.17,84.15,121.28,84.20,121.22,84.22,121.17,84.22,121.15,84.29,121.17,84.35,121.17,84.21,121.17,84.01,121.17,83.99,120.92,84.16,120.65,84.33,120.30,84.29,120.28,84.21,120.38,84.14,120.65,84.04,120.95,83.95,121.12,83.89,121.15
RZ_719798_11642,0,94510,51,0,1,83.92,121.42,84.01,121.67,84.11,121.65,84.16,121.38,84.11,121.15,84.06,121.22,84.12,121.47,84.22,121.62,84.34,121.67,84.35,121.62,84.26,121.65,84.12,121.83,84.12,121.95,84.21,122.00,84.28,122.10,84.17,122.15,84.08,122.12,84.04,122.03,84.19,121.88,84.35,121.72,84.25,121.50,83.97,121.35,83.70,121.10,83.71,120.97,83.79,120.85,83.92,120.88,84.03,120.90,84.06,120.95,84.05,121.03,83.97,121.05,83.91,121.03,83.89,120.85,83.95,120.75,84.01,120.67,84.03,120.92,84.06,121.03,84.15,121.05,84.33,120.88,84.45,120.75,84.53,120.75,84.47,120.85,84.41,120.92,84.36,120.92,84.38,120.92,84.41,120.92,84.44,121.12,84.21,121.35,83.95,121.75,83.65,121.95,83.58,122.05,83.08,121.95
RZ_719798_11643,0,94510,50,0,1,82.55,121.62,81.83,121.40,81.20,121.25,80.64,121.30,80.31,120.67,79.99,120.05,79.19,119.53,78.33,119.62,77.41,119.75,76.49,119.80,75.62,119.80,74.45,119.78,73.45,119.62,72.30,119.47,71.51,119.15,70.72,118.47,69.80,117.95,69.01,117.67,68.40,117.15,67.65,116.55,67.09,116.28,66.21,116.67,65.60,116.62,65.00,116.08,64.84,115.38,64.39,115.05,63.81,114.65,63.11,114.42,62.86,114.17,62.58,113.78,62.45,113.40,62.33,112.78,62.12,112.53,61.90,111.95,61.64,111.62,61.65,111.10,61.49,110.90,61.35,110.53,61.23,110.10,61.17,109.65,61.10,109.42,61.02,109.45,61.05,109.47,61.09,109.47,60.92,109.10,60.74,108.70,60.54,108.40,60.54,108.47,60.55,108.50,60.59,108.38
RZ_719798_11644,0,94510,50,0,1,60.65,107.83,60.70,107.35,60.70,107.03,60.69,107.10,60.73,106.85,60.79,106.50,60.85,106.17,60.90,105.83,60.92,105.33,60.98,104.85,61.01,104.70,61.15,104.70,61.24,104.67,61.24,104.72,61.14,104.75,61.05,104.75,61.08,104.70,61.11,104.50,61.12,104.33,61.05,104.17,60.96,104.20,61.08,104.20,61.27,104.20,61.51,103.72,61.54,103.28,61.54,103.17,61.51,103.53,61.49,103.83,61.49,103.60,61.52,103.38,61.59,103.08,61.70,102.95,61.83,102.80,61.94,102.78,61.94,102.80,61.90,102.85,61.88,102.92,61.89,102.95,61.92,102.92,61.95,102.88,61.98,102.83,61.99,102.80,62.00,102.80,62.02,102.78,62.14,102.75,62.24,102.70,62.24,102.67,62.12,102.67,62.02,102.78,62.02,102.72
RZ_719798_11645,0,94510,50,0,12,62.01,102.67,62.01,102.50,61.99,102.50,62.00,102.47,62.02,102.35,62.14,102.22,62.23,102.33,62.30,102.53,62.33,102.50,62.29,102.25,62.25,102.08,62.17,102.10,62.15,102.12,62.20,102.15,62.33,102.25,62.46,102.38,62.51,102.42,62.48,102.45,62.41,102.45,62.41,102.12,62.46,101.80,62.51,101.55,62.48,101.72,62.39,101.92,62.40,101.97,62.51,101.90,62.62,101.78,62.59,101.67,62.51,101.97,62.46,102.33,62.51,102.28,62.59,101.88,62.65,101.50,62.67,101.50,62.73,101.53,62.77,101.60,62.79,101.75,62.84,101.88,62.89,101.97,62.92,101.85,62.91,101.75,62.85,101.67,62.79,101.92,62.74,102.17,62.75,102.38,62.81,102.28,62.88,102.15,62.84,102.05,62.75,102.22,62.76,102.40
RZ_719798_11646,0,94510,49,0,4,62.86,102.53,62.95,102.40,62.90,102.30,62.79,102.25,62.69,102.25,62.55,102.60,62.49,102.95,62.49,103.03,62.62,102.78,62.77,102.50,62.86,102.30,62.81,102.15,62.76,102.00,62.69,101.88,62.69,101.78,62.73,101.92,62.89,102.22,63.06,102.53,63.15,102.42,63.15,102.35,63.12,102.28,63.14,102.28,63.05,102.22,62.96,102.17,62.91,102.30,62.95,102.47,63.00,102.65,63.02,102.65,63.00,102.65,62.95,102.60,62.90,102.58,62.89,102.58,62.90,102.62,62.99,102.58,63.06,102.50,63.04,102.53,62.96,102.72,62.91,102.92,62.98,103.03,63.06,102.90,63.11,102.85,63.24,102.88,63.46,103.12,63.89,103.50,64.40,103.70,64.95,103.78,65.83,103.85,66.67,104.65,67.95,105.70
RZ_719798_11647,0,94510,50,0,4,69.11,106.53,70.44,106.72,71.85,106.67,73.45,106.62,74.99,107.12,76.49,107.60,77.61,108.40,78.92,108.62,79.61,108.90,80.72,109.15,81.39,109.50,82.15,109.95,82.29,110.10,82.69,110.25,83.08,110.28,83.56,110.22,83.99,110.20,84.30,110.10,84.70,110.03,84.94,109.80,85.40,109.62,85.67,109.60,85.91,109.83,86.15,110.05,86.40,109.95,86.66,109.75,86.66,109.62,86.58,109.67,86.49,109.53,86.41,109.35,86.28,109.22,86.00,109.28,85.72,109.33,85.60,109.30,85.39,109.28,85.17,109.22,84.95,109.20,84.91,109.22,84.88,109.28,84.83,109.47,84.49,109.72,84.15,110.00,83.84,110.12,83.81,110.22,83.76,110.38,83.59,110.53,83.45,110.17,83.42,109.92,83.50,109.65,83.55,110.05
RZ_719798_11648,0,94510,50,0,4,83.54,110.28,83.67,110.50,83.83,110.45,83.96,110.03,83.89,109.55,83.79,109.08,83.59,109.20,83.44,109.55,83.34,109.88,83.39,109.70,83.45,109.42,83.49,109.47,83.49,109.78,83.49,109.90,83.42,109.72,83.39,109.55,83.31,109.53,83.25,109.53,83.01,109.55,82.81,109.70,82.67,109.78,82.69,109.78,82.72,109.55,82.69,109.47,82.65,109.42,82.61,109.53,82.72,109.58,82.81,109.62,82.84,109.62,82.74,109.53,82.62,109.40,82.55,109.28,82.53,109.25,82.51,109.40,82.53,109.58,82.51,109.65,82.51,109.58,82.47,109.38,82.45,109.28,82.44,109.20,82.44,109.28,82.46,109.45,82.47,109.62,82.50,109.47,82.60,109.15,82.70,108.92,82.79,109.00,82.95,109.03,83.10,109.08,83.06,109.20
RZ_719798_11649,0,94510,651,0,0,82.86,109.47,82.65,109.65,82.61,109.72,82.60,109.42,82.60,109.12,82.61,108.88,82.62,108.78,82.54,108.72,82.45,108.72,82.58,108.80,82.70,108.85,82.80,109.17,82.70,109.50,82.66,109.95,82.66,110.08,82.65,110.25,82.71,110.30,82.79,110.10,82.86,109.70,82.89,109.33,82.89,109.20,82.89,109.17,82.97,109.15,83.06,109.03,83.05,108.88,82.96,108.72,82.83,108.70,82.78,109.03,82.72,109.38,82.71,109.70,82.65,109.70,82.58,109.67,82.50,109.72,82.49,109.78,82.45,109.58,82.42,109.30,82.40,109.12,82.42,109.20,82.45,109.15,82.46,109.05,82.51,108.95,82.54,108.95,82.55,108.97,82.53,109.03,82.53,109.08,82.56,109.10,82.60,109.10,82.90,108.70,83.20,108.30,83.42,108.22,83.33,108.53,83.20,108.92,82.97,109.12,82.80,109.25,82.58,109.30,82.53,109.15,82.46,109.03,82.45,109.05,82.44,109.15,82.42,109.47,82.51,109.62,82.59,109.72,82.66,109.65,82.62,109.65,82.60,109.72,82.58,109.78,82.59,109.80,82.60,109.80,82.62,109.62,82.58,109.45,82.54,109.28,82.36,109.30,82.25,109.40,82.39,109.47,82.59,109.20,82.80,108.85,82.74,108.65,82.74,108.88,82.70,109.12,82.69,109.25,82.69,109.17,82.70,109.10,82.69,109.50,82.70,109.97,82.71,110.38,82.75,110.22,82.83,110.08,82.90,110.03,82.89,110.17,82.78,110.38,82.66,110.58,82.60,110.72,82.75,110.83,82.90,110.80,83.08,110.58,83.10,110.03,83.04,109.55,82.89,109.45,82.72,109.70,82.64,109.92,82.67,109.95,82.71,110.00,82.74,110.03,82.74,110.00,82.74,109.95,82.74,109.88,82.75,109.62,82.75,109.40,82.74,109.17,82.71,109.15,82.71,109.08,82.83,108.97,82.94,108.88,83.04,108.97,83.11,109.22,83.16,109.78,83.24,110.20,83.22,110.55,83.10,110.65,82.95,110.75,82.81,110.42,82.78,110.25,82.75,110.08,82.72,110.38,82.75,110.60,82.78,110.83,82.79,110.92,82.84,110.92,82.90,110.80,82.89,110.70,82.81,110.62,82.95,110.67,83.17,110.60,83.41,110.38,83.40,110.33,83.40,110.28,83.39,110.38,83.33,110.38,83.25,110.42,83.14,110.45,83.11,110.40,83.09,110.35,83.11,110.20,83.11,110.05,83.12,109.88,83.14,109.80,83.28,109.78,83.34,109.97,83.35,110.10,83.21,110.25,83.14,110.40,83.12,110.65,83.10,110.65,82.97,110.40,82.86,110.12,82.78,110.12,82.80,110.28,82.83,110.60,82.86,110.90,82.90,111.03,82.95,111.10,82.96,111.17,82.91,111.15,82.85,110.97,82.80,110.80,82.85,110.72,82.90,110.67,82.96,110.60,82.97,110.50,82.97,110.60,82.94,110.72,82.95,110.85,82.96,110.85,82.97,110.85,83.00,110.83,83.01,110.60,83.04,110.38,83.05,110.15,83.04,110.28,83.01,110.42,82.96,110.53,82.92,110.50,82.92,110.40,83.05,110.33,83.15,110.50,83.28,110.75,83.28,110.95,83.30,110.85,83.25,110.65,83.15,110.53,83.03,110.50,82.97,110.53,82.99,110.58,83.04,110.60,83.05,110.65,83.05,110.67,83.06,110.67,83.08,110.67,83.11,110.67,83.15,110.72,83.12,110.80,83.08,110.75,83.04,110.50,83.05,110.28,83.05,110.38,82.97,110.65,82.91,110.92,82.88,111.00,82.90,111.00,82.91,110.95,82.91,110.90,82.95,110.85,83.08,110.85,83.17,110.85,83.28,110.83,83.33,110.85,83.38,110.88,83.42,110.90,83.42,110.92,83.28,110.88,83.11,110.80,82.97,110.92,82.99,111.15,82.96,111.40,82.94,111.45,82.88,111.47,82.83,111.53,82.85,111.55,82.91,111.65,82.91,111.75,82.86,111.55,82.81,111.22,82.79,110.92,82.76,110.92,82.90,110.92,83.06,110.90,83.19,110.90,83.16,110.90,83.11,110.60,83.08,110.28,83.03,110.17,83.01,110.38,83.04,110.65,83.06,110.72,83.09,110.80,83.03,110.83,83.00,110.83,82.97,110.80,83.00,110.83,83.01,110.83,83.11,110.80,83.24,110.80,83.35,110.85,83.36,110.90,83.34,111.12,83.30,111.28,83.36,111.03,83.45,110.60,83.54,110.03,83.54,109.90,83.53,109.75,83.53,109.72,83.45,110.03,83.36,110.35,83.26,110.67,83.19,110.72,83.10,110.80,83.03,110.90,83.17,110.83,83.34,110.72,83.49,110.65,83.45,110.67,83.39,110.42,83.33,110.17,83.30,109.80,83.30,109.67,83.14,109.62,82.89,109.67,82.62,109.75,82.44,109.75,82.19,109.78,81.96,109.78,81.79,109.65,81.45,109.40,80.99,109.05,80.55,108.83,80.41,108.55,80.35,108.30,80.24,108.08,79.65,108.05,79.10,108.10,78.49,108.17,78.33,108.22,77.90,108.33,77.58,108.33,77.12,108.25,76.76,108.20,76.35,108.22,75.90,107.88,75.45,107.50,75.08,107.10,74.71,107.10,74.35,106.90,73.99,106.70,73.76,106.62,73.71,106.75,73.67,106.50,73.70,106.03,73.72,105.53,73.75,105.40,73.76,105.38,73.74,105.20,73.70,105.05,73.72,104.90,73.79,104.92,73.75,105.05,73.66,105.03,73.58,104.97,73.59,104.83,73.61,104.78,73.58,104.67,73.54,104.58,73.50,104.50,73.51,104.33,73.58,104.20,73.66,104.12,73.75,104.22,73.67,104.30,73.58,104.30,73.47,104.17,73.54,104.05,73.61,103.88,73.65,103.80,73.62,103.88,73.61,104.00,73.65,103.95,73.65,103.78,73.60,103.90,73.60,104.20,73.66,104.12,73.75,103.72,73.78,103.42,73.78,103.47,73.79,103.50,73.81,103.42,73.79,103.33,73.76,103.25,73.84,103.22,73.95,103.20,74.01,103.10,73.94,103.05,73.97,103.03,74.08,103.12,74.15,103.22,74.12,103.28,74.09,103.30,74.08,103.30,74.06,103.30,74.06,103.08,74.08,102.85,74.09,102.80,74.14,103.05,74.19,103.28,74.20,103.35,74.17,103.35,74.15,103.15,74.15,102.92,74.11,102.67,74.06,102.65,74.01,102.58,74.00,102.58,73.95,102.80,73.94,103.08,74.06,102.97,74.19,102.60,74.29,102.22,74.25,102.50,74.24,102.78,74.24,103.03,74.24,102.88,74.20,102.72,74.14,102.50,74.08,102.42,74.03,102.35,74.00,102.35,74.05,102.28,74.12,102.22,74.20,102.22,74.24,102.25,74.26,102.50,74.29,102.72,74.26,102.92,74.22,102.88,74.20,102.83,74.21,102.83,74.24,102.80,74.33,102.75,74.36,102.70,74.51,102.65,74.62,102.75,74.69,102.85,74.64,102.65,74.54,102.38,74.45,102.22,74.38,102.38,74.34,102.50,74.36,102.47,74.38,102.47,74.40,102.45,74.42,102.45,74.44,102.45,74.45,102.47,74.41,102.53,74.39,102.55,74.36,102.50,74.36,102.38,74.36,102.25,74.35,102.15,74.34,102.08,74.35,102.00,74.36,101.97,74.39,101.97,74.45,102.00,74.50,102.05,74.44,102.00,74.31,101.90,74.25,101.78,74.40,101.75,74.56,101.62,74.50,101.58,74.36,101.60,74.20,101.85,74.16,102.08,74.14,102.22,74.15,102.22,74.15,102.25,74.16,102.30,74.19,102.33,74.19,102.33,74.16,102.28,74.11,102.20,74.09,102.12,74.10,102.08,74.16,102.03,74.22,102.00,74.29,102.17,74.35,102.38,74.39,102.47,74.42,102.33,74.41,102.20,74.35,102.30,74.29,102.40,74.30,102.58,74.39,102.62,74.47,102.72,74.45,102.80,74.41,102.53,74.38,102.17,74.40,101.97,74.40,102.15,74.40,102.30,74.40,102.33,74.40,102.33,74.40,102.42,74.38,102.50,74.34,102.50,74.31,102.42,74.33,102.40,74.33,102.50,74.34,102.58,74.34,102.58,74.33,102.50,74.31,102.40,74.33,102.40,74.35,102.42,74.40,102.47,74.41,102.50,74.41,102.53,74.45,102.30,74.47,102.05,74.44,101.92,74.38,102.03,74.38,102.10,74.44,102.05,74.46,102.05,74.41,102.05,74.38,102.05,74.35,102.03,74.31,102.00,74.24,102.03,74.15,102.28,74.10,102.50,74.31,102.78,74.54,102.95,74.76,103.12,75.03,103.22,75.29,103.35,75.64,103.40,75.96,103.45,76.39,103.35,76.79,103.33,77.15,103.33,77.56,103.30,77.94,103.30,78.12,103.28,78.17,103.22,78.42,103.10,78.67,102.95,79.00,102.83,79.19,102.75,79.34,102.65,79.40,102.60,79.35,102.65,79.35,102.72,79.35,102.75,79.58,102.70,79.80,102.65,80.01,102.60,79.94,102.60,79.85,102.60,79.76,102.28,79.72,101.92,79.69,101.62,79.66,101.72,79.66,101.80,79.56,101.83,79.47,101.83,79.38,101.83,79.38,101.83,79.39,101.90,79.47,101.95,79.56,101.88,79.54,101.72,79.47,101.58,79.39,101.80,79.49,102.05,79.54,102.30,79.44,102.28,79.33,102.22,79.28,102.17,79.35,102.28,79.38,102.35,79.36,102.42,79.29,102.35,79.21,102.38,79.12,102.47,79.14,102.55,79.16,102.55,79.10,102.55,79.04,102.35,78.95,102.15,78.92,102.08,78.92,102.12,78.96,102.20,79.00,102.50,79.01,102.83,78.96,102.83,78.86,102.50,78.74,102.28,78.67,102.33,78.65,102.30,78.64,102.20,78.59,102.42,78.55,102.67,78.47,102.60,78.42,102.25,78.39,102.03,78.44,102.12,78.61,102.22,78.75,102.33,78.81,102.42,78.72,102.42,78.66,102.33,78.65,102.20,78.67,102.20,78.69,102.05,78.69,101.88,78.67,101.75,78.64,101.78,78.61,101.80,78.62,101.65,78.66,101.50,78.79,101.35,78.88,101.38,78.78,101.42,78.60,101.70,78.50,101.95,78.58,102.20,78.66,102.28,78.69,102.35,78.70,102.30,78.70,102.10,78.69,101.88,78.67,101.75,78.70,101.88,78.71,102.03,78.74,102.17,78.74,102.17,78.75,102.15,78.75,102.12,78.66,102.15,78.51,102.20,78.36,102.22,78.41,102.22,78.54,102.05,78.61,101.78,78.58,101.55,78.55,101.50,78.56,101.58,78.56,101.67,78.55,101.75,78.54,101.78,78.53,101.83,78.53,101.90,78.53,101.97,78.53,102.03,78.54,102.03,78.58,102.03,78.61,102.05,78.64,102.17,78.66,102.20,78.70,101.92,78.74,101.50,78.72,101.08,78.65,101.10,78.55,101.42,78.55,101.75,78.59,101.97,78.64,101.60,78.66,101.25,78.65,100.83,78.64,100.78,78.60,101.22,78.59,101.72,78.56,102.20,78.61,102.17,78.66,102.12,78.69,102.05,78.59,101.95,78.50,101.72,78.42,101.58,78.40,101.58,78.36,101.70,78.41,101.80,78.49,101.75,78.58,101.72,78.59,101.62,78.62,101.47,78.65,101.40,78.69,101.45,78.70,101.35
RZ_719798_11650,0,94510,50,0,0,78.71,101.17,78.66,101.30,78.61,101.60,78.58,101.85,78.55,101.78,78.54,101.75,78.54,101.78,78.56,101.70,78.55,101.60,78.54,101.53,78.58,101.58,78.61,101.42,78.60,101.33,78.53,101.28,78.67,101.30,78.88,101.28,78.91,101.17,78.74,101.20,78.66,101.22,78.76,101.25,78.85,101.15,78.84,101.15,78.84,101.17,78.79,101.20,78.74,101.20,78.67,101.30,78.65,101.40,78.62,101.55,78.62,101.60,78.61,101.62,78.59,101.62,78.58,101.60,78.59,101.60,78.65,101.60,78.69,101.60,78.74,101.58,78.74,101.53,78.70,101.50,78.65,101.50,78.69,101.45,78.79,101.40,78.83,101.35,78.78,101.35,78.72,101.45,78.65,101.55,78.58,101.70,78.53,101.72,78.53,101.80,78.53,101.83,78.55,101.95
RZ_719798_11651,0,94510,51,0,0,78.60,102.05,78.65,102.17,78.69,101.83,78.74,101.42,78.78,101.03,78.79,101.03,78.78,101.15,78.75,101.38,78.72,101.60,78.74,101.72,78.79,101.65,78.84,101.60,78.86,101.55,78.88,101.60,78.84,101.65,78.78,101.70,78.72,101.72,78.72,101.90,78.71,102.05,78.70,102.05,78.69,101.90,78.71,101.75,78.75,101.70,78.79,101.62,78.78,101.70,78.71,101.95,78.66,102.28,78.71,102.38,78.81,102.28,78.86,102.00,78.80,101.78,78.74,101.72,78.75,101.83,78.70,101.95,78.62,101.97,78.54,102.08,78.64,102.17,78.76,102.25,78.90,101.97,78.91,101.67,78.90,101.50,78.86,101.75,78.83,102.00,78.84,102.05,78.86,101.90,78.88,101.72,78.85,101.62,78.81,101.60,78.76,101.45,78.72,101.30,78.67,101.25
RZ_719798_11652,0,94510,50,0,0,78.64,101.40,78.67,101.55,78.75,101.60,78.84,101.60,78.85,101.60,78.84,101.67,78.81,101.72,78.80,101.53,78.84,101.30,78.90,101.17,78.92,101.35,78.83,101.55,78.70,101.55,78.58,101.50,78.56,101.62,78.74,101.78,78.91,101.72,79.08,101.50,78.99,101.28,78.92,101.30,78.92,101.35,78.97,101.42,79.00,101.50,79.01,101.47,78.97,101.47,78.92,101.35,78.88,101.25,78.81,101.47,78.76,101.83,78.70,102.17,78.69,102.20,78.78,102.20,78.88,102.15,78.97,101.97,78.99,101.78,78.99,101.70,78.99,101.67,78.99,101.70,78.99,101.65,78.95,101.60,78.90,101.55,78.85,101.58,78.86,101.60,78.91,101.60,78.94,101.67,78.94,101.80,78.91,101.95,78.91,102.00,78.92,101.97,78.91,101.88
RZ_719798_11653,0,94510,50,0,0,78.89,101.80,78.86,101.90,78.80,102.03,78.76,102.03,78.74,101.80,78.76,101.50,78.78,101.30,78.74,101.10,78.70,100.97,78.71,101.35,78.75,101.85,78.78,102.35,78.75,102.15,78.72,102.00,78.72,101.88,78.72,102.00,78.72,102.08,78.70,101.85,78.66,101.53,78.66,101.20,78.70,101.20,78.71,101.00,78.71,100.85,78.71,100.70,78.78,100.72,78.80,100.95,78.83,101.15,78.80,101.30,78.83,101.28,78.85,101.50,78.88,101.72,78.88,102.15,78.86,102.30,78.88,102.58,78.94,102.72,79.01,102.72,79.05,102.50,79.05,102.10,79.04,101.83,78.94,101.67,78.85,101.67,78.71,101.67,78.66,101.67,78.74,101.60,78.83,101.55,78.92,101.47,78.86,101.45,78.83,101.42,78.91,101.45,79.04,101.45
RZ_719798_11654,0,94510,50,0,0,79.12,101.20,79.09,100.92,78.99,100.85,78.92,101.05,78.96,101.25,79.06,101.30,79.15,101.33,79.12,101.33,79.06,101.40,79.11,101.30,79.19,101.05,79.25,100.78,79.22,101.03,79.20,101.38,79.06,101.75,78.92,101.83,78.78,101.92,78.74,102.03,78.64,102.03,78.54,102.15,78.47,102.28,78.53,102.35,78.53,102.35,78.51,102.35,78.59,102.22,78.71,102.12,78.83,102.03,78.89,102.03,79.01,101.95,79.14,101.90,79.17,101.88,79.12,101.80,79.00,101.78,78.89,101.78,78.80,101.95,78.79,102.08,78.81,101.78,78.85,101.42,78.88,101.28,78.92,101.47,78.96,101.70,78.94,101.67,78.85,101.67,78.78,101.72,78.83,101.78,78.89,101.80,78.97,101.75,79.06,101.62,79.15,101.53,79.16,101.47
RZ_719798_11655,0,94510,51,0,0,79.12,101.45,78.90,101.35,78.69,101.25,78.45,101.53,78.40,101.88,78.46,102.25,78.59,102.25,78.71,102.08,78.70,101.80,78.70,101.50,78.66,101.33,78.64,101.28,78.74,101.22,78.86,101.22,78.88,101.15,78.78,101.08,78.71,101.10,78.75,101.22,78.79,101.40,78.80,101.70,78.81,102.00,78.84,102.15,78.96,101.85,79.11,101.55,79.24,101.55,79.22,101.62,79.20,101.70,79.19,101.65,79.17,101.65,79.03,101.72,78.89,101.78,78.83,101.50,78.88,101.17,78.90,101.12,78.88,101.45,78.85,101.65,78.84,101.55,78.83,101.35,78.83,101.35,78.83,101.47,78.83,101.67,78.83,101.80,78.83,101.80,78.83,101.80,78.83,101.70,78.86,101.65,78.89,101.67,78.91,101.80,78.90,101.85,79.03,101.83,79.16,101.80
RZ_719798_11656,0,94510,50,0,0,79.29,102.03,79.29,102.25,79.24,102.55,79.14,102.62,79.09,102.33,79.09,101.97,78.91,101.62,78.70,101.62,78.64,101.75,78.78,101.88,79.04,101.92,79.16,101.90,79.24,101.85,79.17,101.72,79.14,101.65,79.14,101.58,79.10,101.60,79.03,101.47,78.97,101.38,79.00,101.28,79.01,101.25,79.03,101.25,79.01,101.20,79.05,101.15,79.11,101.08,79.16,101.03,79.10,101.03,79.01,100.97,78.92,100.95,78.92,100.88,78.90,100.88,78.88,100.80,78.84,100.72,78.80,101.10,78.75,101.55,78.71,101.47,78.54,100.97,78.36,100.67,78.30,100.88,78.40,101.10,78.21,101.12,77.85,100.85,77.38,100.55,76.91,100.15,76.53,100.00,76.22,99.88,75.90,99.88,75.49,99.97,74.72,100.03,74.22,99.72
RZ_719798_11657,0,94510,50,0,1,73.47,99.45,73.04,99.15,72.54,99.12,71.91,98.97,71.34,98.70,70.89,98.42,70.40,98.45,69.89,98.62,69.15,98.80,68.88,98.88,68.60,98.95,68.51,99.00,68.40,98.97,68.19,98.85,68.03,98.72,67.91,98.55,67.91,98.40,67.89,98.30,67.85,98.28,67.83,98.05,67.86,97.85,67.91,97.62,67.89,97.62,67.86,97.60,67.84,97.50,67.90,97.40,67.95,97.30,67.89,97.20,67.78,97.10,67.66,97.12,67.66,97.15,67.65,97.28,67.66,97.45,67.72,97.60,67.79,97.40,67.83,97.12,67.84,96.95,67.88,97.03,67.92,97.10,67.94,97.20,67.95,97.28,67.95,97.35,67.99,97.30,68.03,97.33,68.08,97.22,68.00,97.12,67.92,97.03,67.95,97.05,68.04,97.08,68.12,97.10
RZ_719798_11658,0,94510,50,0,1,68.19,97.12,68.22,97.20,68.26,97.28,68.26,97.33,68.30,97.35,68.35,97.45,68.33,97.55,68.28,97.65,68.24,97.67,68.28,97.60,68.30,97.45,68.33,97.35,68.42,97.30,68.55,97.33,68.69,97.53,68.70,97.72,68.79,97.85,68.86,97.72,68.91,97.53,68.88,97.30,68.84,97.12,68.81,97.17,68.80,97.40,68.79,97.62,68.81,97.35,68.84,96.97,68.86,96.60,68.84,96.60,68.80,96.65,68.80,96.72,68.83,96.80,68.85,97.00,68.80,97.17,68.76,97.35,68.75,97.47,68.76,97.58,68.88,97.35,68.99,97.03,69.16,96.70,69.22,96.67,69.26,97.03,69.28,97.40,69.36,97.78,69.46,97.95,69.50,98.25,69.45,98.58,69.41,98.62,69.39,98.40,69.41,98.12,69.41,97.90
RZ_719798_11659,0,94510,50,0,1,69.33,97.67,69.24,97.53,69.15,97.42,69.17,97.40,69.21,97.42,69.26,97.45,69.31,97.47,69.35,97.47,69.41,97.45,69.44,97.38,69.46,97.15,69.44,97.03,69.45,97.03,69.47,97.15,69.50,97.17,69.53,97.17,69.53,97.28,69.51,97.38,69.50,97.45,69.50,97.47,69.51,97.50,69.53,97.53,69.61,97.58,69.70,97.62,69.79,97.67,69.78,97.95,69.78,98.22,69.78,98.25,69.81,97.97,69.86,97.70,69.89,97.67,69.90,97.72,69.92,97.80,69.96,97.88,69.95,97.70,69.95,97.53,69.97,97.30,70.03,97.28,70.03,97.25,70.00,97.25,69.99,97.25,69.99,97.53,69.97,97.95,69.96,98.38,69.92,98.40,69.90,98.35,69.97,98.30,70.15,98.15,70.34,97.97,70.34,97.80
RZ_719798_11660,0,94510,49,0,1,70.25,97.80,70.16,98.00,70.21,98.20,70.28,98.40,70.35,98.40,70.38,98.45,70.36,98.50,70.36,98.35,70.35,98.12,70.36,97.90,70.35,97.90,70.34,98.08,70.30,98.25,70.28,98.28,70.30,98.12,70.46,98.17,70.69,98.40,70.89,98.58,70.95,98.28,70.94,97.97,70.91,97.75,70.90,97.78,70.88,98.08,70.78,98.38,70.69,98.62,70.72,98.58,70.79,98.28,70.85,98.03,70.79,97.83,70.78,97.70,70.76,97.62,70.78,97.60,70.78,97.72,70.75,97.90,70.72,98.00,70.70,98.08,70.69,98.17,70.79,98.25,70.83,98.40,70.88,98.42,70.81,98.47,70.80,98.45,70.92,98.25,71.06,98.03,71.20,98.08,71.20,98.33,71.19,98.65,71.19,98.75,71.20,98.67
RZ_719798_11661,0,94510,50,0,1,71.24,98.62,71.26,98.65,71.26,98.80,71.25,98.95,71.26,99.03,71.33,98.75,71.40,98.40,71.34,98.05,71.24,98.08,71.14,98.15,71.11,98.25,71.12,98.38,71.16,98.40,71.20,98.35,71.21,98.25,71.31,98.17,71.42,98.12,71.44,98.17,71.34,98.25,71.28,98.47,71.39,98.67,71.46,98.75,71.47,98.45,71.44,98.17,71.39,97.92,71.36,97.85,71.46,97.90,71.59,98.08,71.71,98.38,71.70,98.58,71.70,98.60,71.69,98.53,71.69,98.35,71.71,98.15,71.76,97.92,71.80,97.83,71.78,97.90,71.80,97.97,71.86,97.90,71.94,97.80,71.95,97.85,71.97,98.00,72.01,98.15,72.04,98.17,72.01,98.38,71.99,98.60,72.00,98.58,72.01,98.30,72.01,98.03,71.95,98.00
RZ_719798_11662,0,94510,50,0,1,71.88,98.12,71.83,98.30,71.86,98.58,71.89,98.70,71.89,98.78,71.95,98.72,72.05,98.62,72.17,98.62,72.20,98.65,72.20,98.47,72.19,98.20,72.24,97.78,72.29,97.67,72.33,97.67,72.35,97.75,72.38,97.70,72.39,97.55,72.39,97.75,72.36,98.03,72.34,98.28,72.39,98.25,72.44,98.28,72.45,98.28,72.36,98.22,72.28,98.15,72.21,98.08,72.20,98.03,72.20,97.95,72.20,97.97,72.22,97.97,72.29,97.97,72.34,98.20,72.40,98.42,72.42,98.62,72.47,98.60,72.47,98.53,72.49,98.40,72.53,97.97,72.62,97.60,72.70,97.65,72.75,98.03,72.75,98.30,72.76,98.20,72.76,98.25,72.75,98.40,72.72,98.53,72.72,98.50,72.71,98.47,72.70,98.42,72.84,98.40
RZ_719798_11663,0,94510,50,0,1,73.01,98.38,73.14,98.35,73.08,98.35,72.85,98.47,72.64,98.67,72.45,98.83,72.42,98.88,72.44,98.83,72.49,98.88,72.53,98.92,72.61,98.83,72.67,98.70,72.75,98.55,72.76,98.65,72.75,98.88,72.75,99.10,72.76,99.25,72.85,99.30,72.94,99.05,72.94,98.75,72.88,98.45,72.90,98.42,72.97,98.40,73.05,98.35,73.04,98.33,73.00,98.33,72.95,98.35,72.89,98.40,72.85,98.40,72.94,98.35,73.04,98.30,73.14,98.30,73.14,98.33,73.06,98.42,72.97,98.58,72.96,98.72,73.04,98.83,73.08,98.85,73.04,98.88,72.99,98.88,73.00,98.88,73.14,99.20,73.29,99.55,73.42,99.78,73.46,99.47,73.46,99.17,73.40,99.00,73.33,99.12,73.29,99.22,73.33,99.20
RZ_719798_11664,0,94510,51,0,1,73.38,99.08,73.36,98.65,73.31,98.35,73.24,98.60,73.34,99.15,73.45,99.42,73.54,99.15,73.50,98.90,73.45,98.97,73.46,99.22,73.45,99.50,73.42,99.72,73.39,99.75,73.38,99.42,73.39,99.08,73.42,98.90,73.51,99.17,73.60,99.40,73.58,99.42,73.53,99.28,73.58,99.15,73.69,98.97,73.80,98.90,73.81,98.90,73.80,99.03,73.85,99.17,73.90,99.22,73.89,99.22,73.84,99.17,73.79,99.15,73.81,99.15,73.89,99.17,73.92,99.17,73.96,99.15,73.95,99.15,73.92,99.10,73.90,99.05,73.91,98.90,74.01,98.75,74.12,98.65,74.19,98.67,74.19,98.65,74.26,98.62,74.34,98.58,74.42,98.62,74.45,98.60,74.35,98.53,74.24,98.42,74.12,98.42,74.11,98.62,74.11,98.88
RZ_719798_11665,0,94510,50,0,1,74.24,99.28,74.38,99.40,74.46,99.55,74.42,99.58,74.39,99.58,74.42,99.58,74.47,99.40,74.46,99.22,74.40,99.08,74.34,98.88,74.39,98.67,74.42,98.67,74.45,99.08,74.45,99.47,74.45,99.65,74.54,99.28,74.60,98.95,74.69,98.65,74.76,98.70,74.83,98.72,74.90,98.75,74.92,98.75,74.89,98.65,74.81,98.55,74.72,98.47,74.71,98.55,74.69,98.70,74.67,98.85,74.66,98.90,74.65,98.88,74.62,98.83,74.61,98.85,74.76,98.83,74.94,98.80,75.10,98.75,75.09,98.70,75.05,98.85,75.09,99.22,75.14,99.58,75.12,99.65,75.08,99.55,75.04,99.42,75.05,99.42,75.15,99.40,75.24,99.50,75.20,99.60,75.08,99.67,75.00,99.45,75.08,99.22,75.11,98.97
RZ_719798_11666,0,94510,50,0,1,75.11,98.92,75.06,98.88,75.04,98.88,75.01,98.95,75.01,99.12,75.06,99.25,75.14,99.30,75.22,99.28,75.25,99.25,75.31,99.25,75.38,99.15,75.45,99.05,75.47,99.08,75.40,99.15,75.33,99.15,75.26,99.00,75.25,98.95,75.22,99.00,75.31,99.00,75.41,99.00,75.53,99.03,75.54,99.10,75.56,99.15,75.56,99.33,75.51,99.40,75.47,99.38,75.44,99.17,75.51,99.05,75.56,99.12,75.58,99.20,75.54,99.25,75.53,99.17,75.58,99.22,75.64,99.30,75.69,99.40,75.75,99.40,75.76,99.42,75.72,99.75,75.66,100.08,75.65,100.30,75.74,100.25,75.83,100.17,75.88,99.92,75.89,99.62,75.91,99.33,75.94,99.42,75.97,99.65,76.05,99.97,76.10,100.12,76.12,100.00
RZ_719798_11667,0,94510,50,0,1,76.09,99.78,76.08,99.58,76.10,99.58,76.09,99.58,76.05,99.70,75.96,99.85,75.90,99.78,75.90,99.55,76.00,99.35,76.10,99.38,76.17,99.58,76.25,99.78,76.31,99.95,76.38,99.78,76.39,99.62,76.40,99.65,76.41,99.85,76.41,100.05,76.47,100.03,76.54,100.05,76.53,100.08,76.46,100.10,76.44,100.05,76.54,100.00,76.64,99.97,76.67,100.00,76.67,100.03,76.74,99.95,76.79,99.85,76.70,99.97,76.54,100.20,76.40,100.42,76.44,100.42,76.44,100.50,76.41,100.58,76.36,100.50,76.40,100.35,76.44,100.25,76.46,100.38,76.46,100.50,76.44,100.58,76.45,100.60,76.51,100.58,76.60,100.55,76.70,100.55,76.75,100.62,76.81,100.70,76.84,100.70,76.86,100.62,76.86,100.58
RZ_719798_11668,0,94510,50,0,1,76.86,100.58,76.88,100.58,76.85,100.60,76.86,100.65,76.86,100.83,76.92,100.95,76.99,100.78,77.06,100.47,77.09,100.17,77.11,100.15,77.12,100.33,77.14,100.47,77.12,100.55,77.12,100.47,77.11,100.33,77.09,100.25,77.06,100.08,77.06,99.95,77.09,100.00,77.14,100.17,77.19,100.33,77.26,100.20,77.31,100.05,77.33,100.03,77.31,100.22,77.30,100.47,77.31,100.65,77.34,100.78,77.33,100.88,77.33,100.88,77.26,100.83,77.21,100.67,77.17,100.58,77.21,100.42,77.42,100.35,77.62,100.30,77.75,100.33,77.66,100.35,77.55,100.38,77.50,100.42,77.58,100.62,77.67,100.80,77.78,101.00,77.81,101.00,77.81,101.08,77.86,101.17,77.91,101.03,77.96,100.80,77.97,100.60,77.79,100.80
RZ_719798_11669,0,94510,49,0,1,77.61,101.00,77.47,101.03,77.55,100.90,77.61,100.95,77.65,101.12,77.65,101.30,77.76,101.30,77.86,101.25,77.96,101.12,77.96,101.05,77.96,101.03,77.92,101.05,77.86,101.05,77.81,101.05,77.80,101.08,77.81,101.08,77.89,101.17,77.97,101.25,78.04,101.17,78.03,101.03,78.03,100.83,78.04,100.78,78.00,100.65,77.95,100.58,78.05,100.45,78.19,100.42,78.26,100.38,78.20,100.38,78.12,100.40,78.12,100.45,78.20,100.47,78.29,100.47,78.19,100.58,78.00,100.72,77.89,100.92,77.94,101.03,77.96,101.05,77.91,101.00,77.95,100.97,78.01,100.95,78.06,100.92,78.04,100.92,78.00,100.90,78.04,100.80,78.15,100.70,78.25,100.55,78.33,100.50,78.34,100.60,78.21,100.70
RZ_719798_11670,0,94510,50,0,1,78.06,100.78,77.83,100.72,77.74,100.72,77.91,100.67,78.16,100.60,78.42,100.53,78.36,100.53,78.30,100.53,78.26,100.55,78.29,100.45,78.34,100.38,78.38,100.40,78.46,100.45,78.54,100.47,78.61,100.45,78.64,100.45,78.61,100.28,78.56,100.08,78.46,99.97,78.41,100.05,78.39,100.12,78.42,100.05,78.50,100.00,78.56,100.00,78.60,100.08,78.61,100.15,78.62,100.25,78.65,100.33,78.60,100.42,78.56,100.45,78.55,100.45,78.53,100.40,78.54,100.33,78.51,100.35,78.61,100.47,78.69,100.58,78.66,100.67,78.60,100.72,78.50,100.70,78.47,100.62,78.51,100.60,78.56,100.65,78.60,100.80,78.60,100.90,78.61,101.00,78.64,100.97,78.66,100.78,78.70,100.55,78.66,100.35,78.61,100.40
RZ_719798_11671,0,94510,50,0,1,78.65,100.45,78.76,100.40,78.89,100.30,78.90,100.20,78.84,100.10,78.78,100.08,78.78,100.00,78.84,100.00,78.90,99.97,78.92,99.95,78.94,100.03,78.99,100.12,79.03,100.10,79.08,100.00,79.03,99.85,78.97,99.80,78.92,99.78,78.92,99.80,78.94,99.80,78.95,99.70,78.97,99.60,79.05,99.62,79.12,99.75,79.15,99.92,79.12,99.90,79.16,99.78,79.25,99.62,79.36,99.58,79.41,99.67,79.50,99.88,79.55,100.05,79.58,100.12,79.55,100.08,79.42,100.10,79.33,100.12,79.20,100.35,79.15,100.45,79.17,100.05,79.22,99.55,79.26,99.33,79.22,99.60,79.20,100.00,79.20,100.12,79.31,100.28,79.44,100.28,79.55,100.28,79.58,100.00,79.59,99.75,79.61,99.35,79.62,99.10
RZ_719798_11672,0,94510,50,0,11,79.69,98.83,79.72,99.15,79.79,99.47,79.80,99.88,79.83,99.80,79.80,99.80,79.76,99.78,79.74,99.72,79.72,99.67,79.72,99.83,79.70,99.97,79.70,99.95,79.70,99.72,79.69,99.38,79.64,99.15,79.51,98.95,79.45,99.00,79.39,99.15,79.51,99.30,79.64,99.25,79.75,99.15,79.74,99.00,79.80,98.92,79.91,98.80,80.01,98.70,79.97,98.67,79.92,98.83,79.84,99.03,79.79,99.17,79.75,99.22,79.65,99.30,79.58,99.30,79.60,99.20,79.70,99.15,79.80,99.12,79.89,99.22,79.99,99.25,80.03,99.22,79.85,99.20,79.69,99.17,79.66,99.30,79.79,99.42,79.91,99.55,79.91,99.58,79.88,99.62,79.80,99.62,79.78,99.60,79.79,99.55,79.79,99.50,79.76,99.75
RZ_719798_11673,0,94510,51,0,3,79.89,99.97,80.08,99.92,80.24,99.65,80.17,99.42,80.09,99.50,80.04,99.58,80.03,99.50,80.04,99.42,80.09,99.33,80.15,99.33,80.21,99.33,80.20,99.33,80.14,99.58,80.09,99.85,80.12,99.75,80.17,99.42,80.16,99.05,80.10,99.05,80.04,99.17,80.04,99.33,80.04,99.45,80.04,99.50,80.03,99.58,80.03,99.67,80.17,99.60,80.34,99.42,80.51,99.22,80.53,99.40,80.54,99.67,80.55,99.67,80.53,99.40,80.49,99.12,80.46,99.33,80.50,99.58,80.56,99.88,80.42,100.00,80.28,99.83,80.14,99.58,80.29,99.20,80.45,99.10,80.61,99.05,80.65,99.10,80.66,99.12,80.69,99.15,80.66,99.33,80.64,99.58,80.61,99.83,80.59,99.67,80.56,99.47,80.53,99.30,80.51,99.25
RZ_719798_11674,0,94510,51,0,3,80.59,99.15,80.67,99.05,80.76,99.05,80.76,99.15,80.80,99.25,80.83,99.33,80.74,99.28,80.62,99.22,80.64,99.20,80.76,99.17,80.89,99.12,80.89,99.12,80.95,99.12,81.01,99.03,80.95,98.95,80.83,98.88,80.69,98.95,80.71,99.05,80.89,99.10,81.06,99.05,81.22,99.00,81.17,98.95,81.12,98.95,81.05,99.00,81.06,99.08,81.08,99.08,81.12,99.03,81.15,98.92,81.17,98.85,81.11,98.72,81.05,98.62,80.99,98.40,81.00,98.20,81.16,98.08,81.31,98.12,81.35,98.40,81.22,98.62,81.10,98.80,81.10,98.72,81.12,98.70,81.15,98.70,81.17,98.58,81.25,98.40,81.31,98.38,81.44,98.50,81.50,98.75,81.54,98.85,81.50,98.92,81.46,98.72,81.46,98.50,81.47,98.30
RZ_719798_11675,0,94510,50,0,3,81.47,98.25,81.50,98.17,81.53,98.10,81.65,98.05,81.75,98.08,81.67,98.17,81.53,98.47,81.34,98.75,81.31,98.70,81.26,98.45,81.22,98.25,81.25,98.28,81.44,98.28,81.64,98.20,81.75,98.15,81.85,98.10,81.94,98.10,81.86,98.15,81.69,98.22,81.60,98.33,81.66,98.35,81.74,98.38,81.74,98.45,81.75,98.55,81.78,98.50,81.76,98.30,81.75,98.08,81.72,97.97,81.71,97.97,81.69,98.30,81.81,98.60,81.89,99.05,81.96,99.12,81.90,99.12,81.89,98.92,81.90,98.75,81.90,98.65,81.91,98.62,81.94,98.62,81.95,98.50,82.03,98.40,82.10,98.28,82.16,98.30,82.17,98.42,82.17,98.58,82.17,98.72,82.20,98.60,82.24,98.45,82.28,98.33,82.28,98.33
RZ_719798_11676,0,94510,50,0,3,82.26,98.40,82.26,98.47,82.22,98.50,82.19,98.47,82.16,98.28,82.19,98.10,82.20,98.10,82.20,98.12,82.16,98.17,82.11,98.33,82.06,98.60,82.05,98.72,82.10,98.55,82.17,98.40,82.26,98.65,82.33,98.92,82.36,99.10,82.38,99.00,82.36,98.92,82.35,98.97,82.33,99.03,82.31,99.03,82.31,99.22,82.36,99.42,82.50,99.45,82.60,99.28,82.69,99.05,82.69,98.95,82.64,98.83,82.56,98.72,82.58,98.55,82.79,98.42,82.97,98.58,83.10,98.83,83.12,99.30,83.17,99.55,83.34,99.75,83.44,99.53,83.50,99.38,83.35,99.22,83.16,99.33,83.05,99.30,83.01,99.30,83.03,99.30,83.06,99.35,83.09,99.40,83.10,99.42,83.12,99.45,83.16,99.47,83.08,99.38
RZ_719798_11677,0,94510,50,0,3,82.95,99.35,82.89,99.33,83.01,99.45,83.15,99.62,83.22,99.95,83.24,100.20,83.28,100.22,83.33,99.92,83.41,99.62,83.45,99.47,83.47,99.42,83.46,99.38,83.42,99.58,83.35,99.90,83.29,100.22,83.30,100.25,83.40,100.28,83.50,100.28,83.59,100.28,83.62,100.33,83.67,100.22,83.70,100.12,83.74,100.03,83.76,100.05,83.76,100.08,83.59,100.75,83.41,101.40,83.42,102.22,83.64,102.42,83.94,102.28,84.04,101.95,84.14,101.62,84.15,101.60,84.14,101.90,84.11,102.20,84.08,102.53,84.03,102.55,83.99,102.75,84.10,102.85,84.21,102.88,84.31,102.72,84.25,103.10,84.47,103.53,84.75,103.95,85.05,104.03,85.17,104.30,85.33,104.65,85.55,104.92,86.03,104.90,86.62,106.10
RZ_719798_11678,0,94510,50,0,3,87.40,107.30,87.99,109.00,88.59,110.10,89.29,111.17,90.12,112.38,90.90,113.35,91.74,114.85,92.74,115.92,93.58,117.17,94.05,118.25,94.21,119.67,94.70,120.97,95.33,122.40,95.88,123.65,96.12,125.17,96.21,126.33,96.41,127.75,96.85,128.53,97.28,129.43,97.56,130.40,97.69,131.25,97.92,131.93,98.08,132.28,98.14,133.38,98.16,134.88,98.28,136.00,98.40,136.47,98.42,137.35,98.41,138.43,98.40,139.40,98.46,139.55,98.55,140.07,98.62,140.57,98.65,141.32,98.69,142.25,98.74,143.55,98.78,145.10,98.76,146.03,98.79,146.68,98.88,146.88,98.99,147.53,99.14,148.20,99.22,149.22,99.35,149.82,99.40,150.32,99.46,150.45,99.46,150.38,99.41,151.55,99.34,152.95,99.10,154.50
RZ_719798_11679,0,94510,50,0,3,98.92,154.90,98.66,155.18,98.58,155.25,98.62,155.28,98.83,155.20,99.12,155.12,99.34,155.05,99.51,155.15,99.56,155.25,99.55,155.38,99.60,155.38,99.65,155.38,99.74,154.93,99.79,154.45,99.79,153.93,99.74,153.85,99.70,153.57,99.71,153.32,99.71,153.07,99.72,153.10,99.75,153.15,99.76,153.20,99.78,152.70,99.70,152.20,99.59,151.90,99.44,152.25,99.35,152.82,99.30,153.25,99.26,153.53,99.25,153.55,99.24,153.28,99.22,152.95,99.21,152.53,99.22,152.28,99.19,151.80,99.14,151.53,99.03,151.47,98.96,151.65,99.11,151.25,99.31,150.60,99.49,150.07,99.36,150.20,99.25,150.50,99.19,150.40,99.22,150.12,99.10,150.43,98.95,150.97,98.96,151.32,99.12,150.97,99.19,150.55
RZ_719798_11680,0,94510,50,0,3,99.10,150.28,99.03,150.15,99.08,149.45,99.08,148.82,99.08,148.32,99.09,148.10,99.11,147.78,99.14,147.65,99.09,148.25,99.06,148.85,99.06,149.35,99.08,149.75,99.08,150.15,99.09,150.05,99.10,149.75,99.08,149.38,98.99,149.28,98.72,149.12,98.50,148.97,98.49,149.00,98.64,149.32,98.79,149.70,98.79,149.82,98.80,149.62,98.80,149.45,98.70,149.72,98.61,150.10,98.54,149.80,98.62,148.93,98.74,148.15,98.81,148.05,98.83,148.43,98.80,148.75,98.79,148.57,98.78,148.10,98.85,147.57,98.95,147.43,99.00,147.43,99.00,147.47,98.92,147.57,98.90,147.53,98.79,147.53,98.70,147.43,98.59,147.38,98.54,147.35,98.49,147.43,98.51,147.10,98.54,146.70,98.46,146.65,98.36,147.00
RZ_719798_11681,0,94510,49,0,3,98.16,147.68,98.06,148.05,98.20,147.85,98.42,147.25,98.65,146.62,98.59,146.53,98.51,146.45,98.44,146.40,98.41,146.35,98.39,146.78,98.38,147.18,98.41,147.57,98.49,147.40,98.66,147.05,98.70,146.45,98.70,146.00,98.62,145.93,98.65,146.15,98.66,146.72,98.65,147.10,98.64,147.38,98.65,147.18,98.66,146.88,98.81,146.75,98.95,146.85,99.04,147.05,98.92,147.35,98.71,147.57,98.56,147.47,98.44,147.18,98.41,146.95,98.36,147.05,98.34,146.85,98.30,146.55,98.21,146.43,98.15,146.38,98.17,146.28,98.26,146.05,98.35,146.05,98.19,146.07,98.01,146.50,98.11,146.88,98.40,147.07,98.50,146.88,98.33,146.72,98.06,146.88,98.00,146.97,98.21,146.95,98.50,146.72
RZ_719798_11682,0,94510,50,0,3,98.60,146.57,98.41,146.55,98.21,146.93,98.19,147.25,98.22,147.55,98.28,147.22,98.31,146.85,98.31,146.53,98.29,146.65,98.28,146.72,98.29,146.75,98.26,146.70,98.24,146.65,98.24,146.55,98.29,146.32,98.35,146.12,98.42,145.40,98.46,144.80,98.42,145.12,98.34,146.03,98.25,146.90,98.22,146.93,98.21,146.82,98.31,146.65,98.41,146.47,98.51,146.38,98.47,146.30,98.42,146.20,98.39,146.18,98.38,146.30,98.36,146.40,98.33,146.40,98.26,146.40,98.20,146.40,98.17,146.40,98.20,146.40,98.26,146.07,98.36,145.75,98.44,145.53,98.47,145.62,98.49,145.72,98.50,146.22,98.51,146.72,98.47,147.25,98.46,147.30,98.46,147.35,98.62,147.38,98.79,147.00,98.96,146.57,99.01,146.12
RZ_719798_11683,0,94510,50,0,3,99.01,145.82,98.99,145.30,98.91,144.57,98.92,144.07,98.94,143.15,98.99,142.20,98.99,140.78,98.71,139.80,98.49,138.12,98.16,136.45,97.86,133.85,97.44,132.28,96.99,130.22,96.34,129.32,95.91,127.42,95.69,124.88,95.29,122.35,94.47,120.83,93.40,119.80,92.94,118.42,92.56,116.80,92.35,116.12,92.14,115.22,92.12,114.03,91.71,112.88,91.29,111.92,90.79,111.20,90.79,110.08,90.61,108.83,90.47,107.72,90.35,106.88,90.40,106.42,90.25,106.05,90.00,105.75,89.79,104.85,89.75,103.83,89.78,102.95,89.78,102.45,89.74,101.90,89.71,101.20,89.67,100.62,89.62,100.08,89.64,99.75,89.67,99.58,89.67,99.58,89.61,99.47,89.59,99.08,89.62,98.70,89.74,98.38,89.80,98.30
RZ_719798_11684,0,94510,50,0,3,89.80,98.05,89.74,97.85,89.89,97.58,90.10,97.50,90.33,97.42,90.33,97.42,90.24,97.47,90.15,97.55,90.08,97.33,90.10,97.05,90.10,96.75,90.08,96.72,90.05,96.70,90.04,96.70,90.03,96.70,90.04,96.72,90.12,96.75,90.21,96.78,90.29,96.83,90.28,96.90,90.24,96.80,90.22,96.47,90.26,96.15,90.44,96.15,90.61,96.33,90.75,96.50,90.72,96.50,90.67,96.78,90.60,97.08,90.56,97.33,90.59,97.25,90.61,97.28,90.65,97.22,90.70,97.17,90.76,97.22,90.84,97.40,90.88,97.47,90.88,97.35,90.89,97.28,90.89,97.30,90.86,97.35,90.81,97.55,90.78,97.78,90.80,97.97,90.85,98.00,90.91,98.08,90.97,98.25,91.09,98.40,91.20,98.35,91.10,98.22
RZ_719798_11685,0,94510,51,0,3,90.91,98.08,91.04,98.00,91.35,97.90,91.56,97.80,91.46,97.75,91.34,98.08,91.33,98.42,91.31,98.70,91.34,98.60,91.36,98.50,91.42,98.50,91.45,98.47,91.49,98.40,91.50,98.33,91.58,98.47,91.65,98.70,91.71,98.95,91.70,99.00,91.55,99.17,91.42,99.30,91.33,99.35,91.44,99.30,91.55,99.28,91.65,99.25,91.66,99.30,91.70,99.35,91.72,99.30,91.58,99.20,91.42,99.15,91.30,99.25,91.42,99.35,91.56,99.42,91.66,99.47,91.72,99.15,91.72,98.80,91.74,98.47,91.74,98.47,91.79,98.33,91.83,98.15,91.84,98.40,91.84,98.83,91.85,99.28,91.90,99.35,91.94,99.40,91.97,99.10,91.91,98.75,91.85,98.83,91.78,99.22,91.81,99.30,91.85,98.95,91.86,98.80
RZ_719798_11686,0,94510,51,0,3,91.99,99.05,92.11,99.22,92.20,99.22,92.16,99.15,92.11,99.12,92.06,99.15,92.01,99.20,92.01,99.22,92.06,99.05,92.11,98.85,92.08,98.85,91.97,99.05,91.95,99.55,91.97,99.85,92.06,99.70,92.09,99.25,92.11,98.75,92.12,98.70,92.14,98.85,92.14,99.05,92.10,99.45,92.06,99.65,92.05,99.47,92.06,99.08,92.12,98.58,92.22,98.45,92.40,98.33,92.58,98.55,92.70,98.80,92.69,99.10,92.59,99.15,92.47,99.28,92.34,99.45,92.25,99.62,92.28,99.40,92.44,99.08,92.59,99.00,92.64,99.25,92.58,99.65,92.54,99.80,92.49,100.03,92.47,100.15,92.46,100.28,92.56,99.95,92.71,99.35,92.86,98.72,92.97,98.47,93.06,98.50,93.04,98.42,92.94,98.35,92.83,98.47
RZ_719798_11687,0,94510,50,0,3,92.83,98.72,92.81,98.95,92.83,98.88,92.81,98.80,92.80,98.72,92.79,98.72,92.80,98.75,92.80,99.20,92.81,99.67,92.79,100.12,92.78,100.08,92.72,100.10,92.71,100.15,92.83,99.80,92.95,99.38,93.09,99.17,93.11,99.40,93.21,99.28,93.31,98.95,93.38,98.72,93.34,98.88,93.33,99.03,93.35,99.08,93.24,99.30,93.10,99.55,92.97,99.53,92.96,99.30,92.94,99.28,93.00,99.50,93.11,99.65,93.22,99.55,93.24,99.45,93.28,99.10,93.30,98.80,93.33,98.50,93.49,98.45,93.64,98.75,93.76,99.05,93.71,99.33,93.58,99.22,93.46,99.12,93.26,99.08,93.15,99.08,93.15,99.08,93.29,99.05,93.56,98.95,93.71,98.88,93.86,98.80,93.83,98.80,93.80,98.67
RZ_719798_11688,0,94510,50,0,3,93.78,98.58,93.79,98.33,93.71,98.20,93.65,98.00,93.62,97.90,93.60,98.15,93.54,98.50,93.51,98.85,93.64,98.75,93.76,98.65,93.91,98.67,94.01,98.70,93.95,98.75,93.79,98.70,93.75,98.70,93.88,98.62,93.89,98.53,93.84,98.42,93.84,98.40,93.95,98.40,94.00,98.45,94.08,98.50,94.20,98.53,94.34,98.60,94.30,98.80,94.21,98.80,94.28,98.70,94.41,98.70,94.38,98.90,94.20,99.15,93.97,99.17,93.94,99.22,94.03,99.22,94.16,99.25,94.33,99.25,94.34,99.25,94.40,99.25,94.47,99.22,94.55,99.22,94.39,99.30,94.19,99.38,94.15,99.38,94.30,99.30,94.39,99.30,94.31,99.35,94.25,99.38,94.24,99.30,94.24,99.25,94.34,99.22,94.45,99.22
RZ_719798_11689,0,94510,50,0,3,94.45,99.08,94.35,98.88,94.22,98.67,94.22,98.60,94.46,98.58,94.70,98.55,94.75,98.95,94.58,99.38,94.39,99.88,94.40,99.95,94.56,99.85,94.74,99.70,94.81,99.53,94.71,99.60,94.60,99.78,94.60,99.97,94.74,99.62,94.88,99.17,94.88,98.75,94.72,98.72,94.84,98.70,95.10,98.83,95.30,98.97,95.16,99.17,95.00,99.25,94.90,99.33,94.83,99.40,94.80,99.38,94.74,99.58,94.71,99.75,94.70,99.58,94.72,99.20,94.75,98.85,94.78,98.95,94.78,99.03,94.76,99.12,94.86,99.10,94.95,99.00,95.05,98.90,95.06,98.70,95.09,98.60,95.15,98.62,95.20,98.72,95.22,98.83,95.29,98.78,95.35,98.75,95.33,98.75,95.24,98.90,95.08,99.05,94.99,99.42
RZ_719798_11690,0,94510,50,0,3,94.91,99.70,95.11,99.38,95.33,98.80,95.34,98.38,95.11,98.60,94.92,98.90,94.97,99.15,95.06,99.28,95.12,99.42,95.16,99.47,95.22,99.38,95.31,98.95,95.46,98.50,95.59,98.50,95.62,98.90,95.59,99.30,95.58,99.12,95.58,98.80,95.59,98.50,95.66,98.35,95.67,98.22,95.60,98.33,95.45,98.62,95.34,98.85,95.28,98.80,95.21,98.75,95.33,98.80,95.45,98.83,95.74,98.65,95.88,98.55,96.00,98.58,95.95,98.80,95.85,99.00,95.75,99.10,95.64,98.90,95.64,98.60,95.71,98.20,95.86,97.95,96.14,97.70,96.36,97.62,96.53,97.78,96.56,97.92,96.58,97.83,96.50,97.65,96.44,97.45,96.35,97.45,96.34,97.62,95.95,98.38,95.58,99.15,95.41,99.50
RZ_719798_11691,0,94510,50,0,3,95.72,99.35,96.04,99.20,96.06,98.90,96.00,98.47,96.14,98.05,96.33,98.15,96.53,98.28,96.53,98.40,96.46,98.42,96.40,98.45,96.35,98.28,96.34,98.08,96.38,97.78,96.41,97.65,96.49,97.60,96.51,97.72,96.35,98.12,96.16,98.50,96.04,98.67,96.09,98.58,96.10,98.60,96.06,98.72,96.06,98.80,96.14,98.65,96.24,98.40,96.31,98.22,96.35,98.15,96.42,98.03,96.55,97.95,96.67,97.88,96.67,97.90,96.62,97.90,96.59,97.90,96.66,97.83,96.72,97.75,96.76,97.45,96.75,97.25,96.80,97.35,96.89,97.47,96.95,97.60,96.95,97.42,96.95,97.42,96.97,97.53,97.01,97.67,97.00,97.80,96.97,97.83,96.96,97.83,96.99,97.83,97.01,97.75,97.01,97.67
RZ_719798_11692,0,94510,50,0,3,97.03,97.55,97.04,97.42,97.06,97.33,97.08,97.17,97.08,97.08,97.08,97.40,97.06,97.83,97.01,98.15,96.97,98.03,96.94,97.92,96.94,98.45,96.95,98.97,97.06,99.08,97.17,98.65,96.99,98.35,96.71,98.40,96.79,98.33,97.15,98.20,97.56,98.15,97.62,98.12,97.67,98.05,97.65,97.92,97.54,97.83,97.41,98.22,97.30,98.72,97.28,98.80,97.25,98.42,97.21,98.05,97.22,98.05,97.31,98.08,97.33,97.70,97.29,97.30,97.34,97.45,97.46,98.00,97.61,98.28,97.64,98.00,97.65,97.65,97.59,97.58,97.54,97.53,97.59,97.53,97.70,97.53,97.79,97.50,97.78,97.50,97.75,97.60,97.74,97.80,97.91,97.97,98.09,98.08,98.15,98.00,98.04,97.92,97.90,98.20
RZ_719798_11693,0,94510,50,0,3,97.89,98.53,97.91,98.70,98.01,98.55,98.11,98.33,98.12,98.20,98.06,97.92,98.01,97.72,98.01,98.05,98.01,98.53,98.04,98.47,98.09,97.95,98.19,97.42,98.26,97.55,98.33,97.55,98.33,97.53,98.39,97.67,98.44,97.97,98.56,97.90,98.64,97.53,98.65,97.22,98.59,97.33,98.51,97.45,98.51,97.50,98.51,97.50,98.38,97.47,98.26,97.65,98.20,97.88,98.28,98.10,98.33,98.05,98.45,97.92,98.62,97.80,98.80,97.75,98.84,97.75,98.84,97.78,98.84,97.97,98.83,98.28,98.81,98.60,98.79,98.95,98.78,99.15,98.72,99.15,98.69,98.95,98.66,98.67,98.67,98.58,98.67,98.58,98.70,98.62,98.91,98.22,99.11,97.72,99.33,97.15,99.38,97.08,99.24,97.20
RZ_719798_11694,0,94510,50,0,3,99.05,97.38,98.84,97.55,98.83,97.58,98.85,97.70,98.94,97.85,99.00,98.22,99.01,98.55,99.04,98.65,99.06,98.40,99.09,98.15,99.19,97.92,99.26,97.72,99.35,97.58,99.30,97.65,99.29,97.72,99.36,97.85,99.46,97.97,99.64,98.08,99.71,98.05,99.80,98.03,99.79,98.03,99.79,98.08,99.80,98.12,99.81,98.00,99.79,97.85,99.78,97.67,99.75,97.65,99.75,97.50,99.75,97.38,99.74,97.75,99.74,98.28,99.78,98.47,99.86,98.22,99.91,98.00,99.99,98.15,100.03,98.30,100.08,98.35,100.05,98.35,100.04,98.45,100.01,98.65,100.09,98.53,100.16,98.20,100.25,97.80,100.28,97.70,100.31,97.45,100.30,97.30,100.24,97.38,100.22,97.75,100.26,98.15,100.31,97.95
RZ_719798_11695,0,94510,49,0,3,100.33,97.58,100.36,97.28,100.40,97.38,100.44,97.35,100.44,97.28,100.26,97.78,100.08,98.40,99.94,99.12,100.01,99.22,100.19,98.90,100.30,98.47,100.39,98.15,100.39,98.22,100.41,98.28,100.45,98.20,100.49,98.12,100.46,98.28,100.44,98.45,100.59,98.28,100.74,97.90,100.83,97.60,100.75,97.75,100.72,97.90,100.88,98.00,101.01,97.97,101.14,98.00,101.15,98.03,101.14,98.05,100.95,98.08,100.76,98.12,100.58,98.15,100.55,98.17,100.53,98.38,100.65,98.58,100.80,98.78,100.97,98.78,101.00,98.80,100.95,99.05,100.88,99.30,100.96,98.85,101.12,98.15,101.31,97.45,101.34,97.45,101.39,97.55,101.42,97.67,101.30,97.83,101.15,97.88,101.12,97.67,101.25,97.42
RZ_719798_11696,0,94510,50,0,3,101.30,97.38,101.22,97.53,101.21,97.62,101.28,97.58,101.31,97.88,101.29,98.22,101.26,98.75,101.31,98.92,101.36,98.80,101.41,98.67,101.41,98.47,101.42,98.53,101.61,98.28,101.81,98.00,101.91,97.80,101.78,97.62,101.65,97.53,101.59,97.53,101.59,97.62,101.64,97.85,101.67,97.97,101.71,97.95,101.70,97.80,101.79,97.62,101.88,97.62,101.99,97.78,102.01,97.92,101.94,97.83,101.84,97.55,101.75,97.30,101.76,97.30,101.74,97.30,101.70,97.33,101.66,97.33,101.66,97.42,101.69,97.65,101.81,97.78,101.91,97.72,102.05,97.58,102.08,97.47,102.09,97.45,102.03,97.38,101.95,97.38,101.89,97.53,101.86,97.70,101.88,97.95,101.84,98.05,101.78,98.12,101.80,98.08,101.83,98.10
RZ_719798_11697,0,94510,50,0,3,101.86,98.15,101.83,98.20,101.86,98.25,101.94,98.30,102.04,98.25,102.11,98.03,102.15,97.83,102.15,97.72,102.15,97.72,102.17,97.72,102.20,97.70,102.21,97.67,102.22,97.70,102.25,97.78,102.26,97.97,102.21,98.20,102.15,98.40,102.16,98.58,102.31,98.67,102.45,98.47,102.53,98.17,102.51,97.85,102.49,97.95,102.45,98.12,102.42,98.42,102.39,98.65,102.40,98.55,102.47,98.30,102.60,97.97,102.69,97.88,102.75,98.00,102.75,98.22,102.71,98.47,102.67,98.47,102.75,98.47,102.88,98.45,103.03,98.38,103.04,98.33,102.97,98.25,102.89,98.22,102.80,98.45,102.74,98.70,102.69,98.95,102.59,98.95,102.55,98.92,102.62,98.90,102.91,98.75,103.19,98.60,103.21,98.47,103.10,98.55
RZ_719798_11698,0,94510,101,0,1,102.94,98.65,102.89,98.65,102.86,98.60,102.89,98.78,102.95,99.00,103.03,98.92,103.14,98.62,103.19,98.72,103.29,99.03,103.35,99.30,103.41,99.17,103.39,99.08,103.38,99.03,103.36,99.05,103.31,99.15,103.28,99.25,103.24,99.40,103.24,99.67,103.22,99.92,103.22,100.15,103.21,100.28,103.30,100.15,103.42,99.78,103.58,99.40,103.62,99.42,103.70,99.53,103.75,99.58,103.80,99.45,103.80,99.45,103.80,99.53,103.80,99.40,103.74,99.22,103.69,98.92,103.74,98.80,103.84,98.78,103.91,99.00,103.90,99.20,103.89,99.30,103.92,99.28,104.00,99.30,104.08,99.45,104.19,99.58,104.24,99.67,104.28,99.55,104.21,99.50,104.15,99.47,104.10,99.83,104.06,100.15,104.06,100.17,104.17,99.90,104.30,99.62,104.40,99.85,104.33,100.12,104.25,100.30,104.34,100.28,104.49,100.25,104.64,100.30,104.62,100.30,104.61,100.35,104.60,100.42,104.59,100.50,104.58,100.47,104.59,100.42,104.59,100.42,104.58,100.42,104.55,100.45,104.51,100.45,104.53,100.33,104.56,100.12,104.47,99.80,104.36,99.60,104.50,99.53,104.74,99.62,104.91,99.70,104.85,99.60,104.79,99.42,104.81,99.33,104.81,99.53,104.83,99.70,104.81,100.00,104.85,100.17,104.88,100.28,104.90,100.08,104.88,99.88,104.85,99.67,104.83,99.60,104.86,99.50,104.90,99.42,104.83,99.33,104.70,99.30,104.62,99.12,104.69,99.00,104.74,98.83,104.74,98.80,104.69,98.90,104.61,99.08,104.55,99.47,104.62,99.70,104.76,99.72,104.88,99.55,104.83,99.33
RZ_719798_11699,0,94510,50,0,1,104.80,99.20,104.84,99.08,104.91,98.90,104.94,98.78,104.91,99.35,104.95,100.03,105.09,100.20,105.21,99.85,105.28,99.53,105.25,99.80,105.26,99.88,105.26,99.97,105.28,99.97,105.28,99.95,105.29,99.92,105.33,99.75,105.34,99.50,105.35,99.25,105.31,99.22,105.29,99.35,105.26,99.50,105.26,99.50,105.25,99.45,105.24,99.47,105.25,99.55,105.21,99.50,105.16,99.38,105.14,99.28,105.17,99.17,105.17,99.05,105.17,98.92,105.11,98.88,105.09,98.83,105.40,98.83,105.75,98.88,105.79,99.00,105.50,99.08,105.16,99.17,105.11,99.22,105.29,99.20,105.50,99.12,105.72,99.05,105.79,99.05,105.85,99.03,105.71,99.00,105.54,98.75,105.50,98.50,105.65,98.22,105.80,98.15,105.78,98.20
RZ_719798_11700,0,94510,100,0,1,105.81,98.30,105.90,98.35,106.00,98.33,106.12,98.28,106.22,98.28,106.15,98.30,106.00,98.30,105.84,98.35,105.84,98.38,105.86,98.40,105.88,98.47,105.89,98.55,105.89,98.35,105.72,98.08,105.58,97.70,105.47,97.58,105.62,97.65,105.74,97.85,105.78,98.15,105.74,98.25,105.74,98.08,105.86,97.85,106.00,97.62,106.10,97.53,106.10,97.35,106.14,97.03,106.20,96.85,106.22,96.70,106.16,96.80,106.10,96.92,106.05,96.85,106.04,96.70,106.03,96.53,106.03,96.53,106.08,96.53,106.12,96.78,106.16,97.05,106.19,97.28,106.16,97.22,106.14,97.28,106.05,97.38,106.00,97.40,105.91,97.33,105.89,97.25,105.90,97.45,105.99,97.65,106.15,97.78,106.26,97.70,106.33,97.60,106.34,97.75,106.34,97.90,106.39,98.05,106.47,98.17,107.03,98.20,107.54,98.25,108.15,98.20,108.64,98.67,109.16,99.15,109.69,99.67,109.97,99.70,110.47,99.70,111.10,99.58,111.65,99.53,112.19,99.50,112.42,99.50,112.67,99.45,112.85,99.42,112.96,99.70,113.08,100.00,113.12,100.30,113.22,100.50,113.44,100.67,113.55,100.60,113.71,100.38,113.76,100.15,113.78,100.20,113.69,100.08,113.60,99.97,113.46,100.33,113.31,100.78,113.19,101.30,113.14,101.38,113.10,101.15,113.03,100.85,112.97,100.45,112.96,100.35,113.00,100.20,112.97,100.17,112.91,100.30,112.71,100.42,112.50,100.53,112.33,100.40,112.38,100.30,112.45,100.35,112.42,100.60,112.30,100.85,112.20,100.95,112.22,100.90,112.28,100.65,112.25,100.45
RZ_719798_11701,0,94510,51,0,1,112.24,100.15,112.26,100.05,112.34,100.05,112.38,100.15,112.40,100.22,112.44,100.15,112.35,100.10,112.22,100.10,112.08,100.12,112.06,100.17,112.05,100.22,112.21,100.22,112.38,100.20,112.45,100.20,112.34,100.25,112.22,100.33,112.22,100.17,112.24,99.97,112.26,99.72,112.28,99.62,112.29,99.55,112.35,99.60,112.40,99.67,112.45,99.78,112.45,99.78,112.40,99.78,112.35,99.78,112.25,99.80,112.20,99.83,112.24,99.67,112.30,99.50,112.38,99.58,112.33,99.85,112.28,100.05,112.39,99.95,112.54,99.85,112.69,99.78,112.70,99.55,112.79,99.33,112.88,99.10,112.79,99.15,112.64,99.22,112.47,99.28,112.56,99.28,112.65,99.33,112.80,99.35,112.92,99.03,113.05,98.62,113.01,98.30,112.89,98.38,112.74,98.42
RZ_719798_11702,0,94510,50,0,1,112.70,98.47,112.71,98.55,112.74,98.65,112.75,98.67,112.72,98.75,112.69,98.88,112.64,99.03,112.66,99.05,112.75,98.97,112.83,98.72,112.83,98.50,112.81,98.38,112.80,98.47,112.80,98.88,112.84,99.20,112.88,99.50,112.91,99.50,113.05,99.35,113.14,99.35,113.19,99.35,113.14,99.17,113.14,98.85,113.12,98.33,113.10,98.12,113.04,98.08,113.05,98.22,113.09,98.40,113.11,98.58,113.16,98.70,113.20,98.83,113.22,99.00,113.21,99.22,113.20,99.42,113.21,99.42,113.24,99.40,113.30,99.03,113.39,98.65,113.47,98.47,113.49,98.62,113.46,98.72,113.42,98.62,113.40,98.55,113.38,98.47,113.36,98.42,113.36,98.42,113.31,98.53,113.26,98.60,113.28,98.53,113.35,98.40,113.42,98.40
RZ_719798_11703,0,94510,50,0,1,113.44,98.55,113.53,98.60,113.62,98.45,113.71,98.30,113.69,98.20,113.65,98.15,113.61,98.10,113.62,98.12,113.70,98.15,113.76,98.15,113.71,98.17,113.60,98.20,113.50,98.25,113.45,98.28,113.42,98.22,113.41,98.10,113.46,97.67,113.58,97.30,113.65,97.55,113.71,98.10,113.71,98.58,113.70,98.53,113.66,98.47,113.56,98.65,113.49,98.80,113.41,98.75,113.42,98.58,113.45,98.20,113.49,98.03,113.50,97.83,113.64,97.85,113.84,97.88,114.04,97.88,114.01,97.88,113.95,97.90,113.90,97.95,113.86,98.10,113.80,98.33,113.74,98.53,113.67,98.50,113.60,98.40,113.58,98.30,113.64,98.12,113.69,97.97,113.67,97.83,113.69,97.83,113.71,97.78,113.75,97.85,113.75,98.00,113.65,98.15
RZ_719798_11704,0,94510,50,0,1,113.54,98.22,113.44,98.28,113.40,98.25,113.36,98.20,113.41,98.28,113.53,98.40,113.56,98.50,113.51,98.47,113.51,98.45,113.61,98.35,113.70,98.20,113.75,98.10,113.75,98.08,113.76,98.10,113.74,98.03,113.71,97.95,113.70,97.90,113.72,97.90,113.74,98.12,113.74,98.55,113.75,98.97,113.69,99.05,113.62,98.85,113.61,98.55,113.84,98.10,114.05,97.75,114.24,97.78,114.26,98.10,114.28,98.40,114.28,98.38,114.14,98.38,114.00,98.25,113.85,98.17,113.80,98.12,113.75,98.22,113.83,98.30,113.94,98.33,113.96,98.35,113.89,98.67,113.85,98.97,113.89,99.00,113.95,98.70,113.97,98.62,114.00,98.85,113.99,99.08,114.01,98.90,114.04,98.70,114.06,98.60,114.12,98.70,114.16,98.83
RZ_719798_11705,0,94510,49,0,1,114.06,98.85,113.92,98.88,113.80,98.92,113.99,98.95,114.17,98.78,114.29,98.58,114.21,98.33,114.15,98.30,114.12,98.35,114.19,98.45,114.26,98.55,114.34,98.55,114.41,98.47,114.47,98.42,114.39,98.45,114.25,98.60,114.06,98.75,114.03,98.80,114.24,98.78,114.49,98.95,114.70,99.12,114.64,99.22,114.60,99.05,114.62,98.90,114.64,98.90,114.62,99.00,114.60,98.92,114.58,98.78,114.56,98.62,114.54,98.70,114.49,98.83,114.44,98.97,114.35,99.10,114.30,99.17,114.28,99.20,114.33,99.33,114.38,99.45,114.38,99.58,114.36,99.53,114.44,99.47,114.54,99.45,114.61,99.38,114.60,99.30,114.72,99.20,114.85,99.15,114.97,99.05,114.96,99.00,114.88,99.05,114.79,99.17
RZ_719798_11706,0,94510,50,0,1,114.72,99.28,114.74,99.25,114.76,99.42,114.76,99.60,114.76,99.80,114.78,99.80,114.79,99.80,114.79,99.78,114.78,99.75,114.72,99.75,114.69,99.70,114.80,99.60,114.94,99.50,115.06,99.45,114.96,99.50,114.86,99.58,114.83,99.60,114.90,99.70,114.99,99.78,115.06,99.65,115.14,99.42,115.20,99.25,115.28,99.20,115.31,99.17,115.34,99.38,115.33,99.67,115.33,99.92,115.30,99.88,115.25,99.80,115.25,99.75,115.29,99.70,115.36,99.67,115.36,99.67,115.46,99.70,115.55,99.72,115.54,99.75,115.47,99.78,115.41,99.75,115.45,99.78,115.45,99.83,115.50,99.95,115.56,100.05,115.47,100.05,115.34,100.03,115.20,100.00,115.20,100.12,115.30,100.30,115.39,100.50,115.42,100.47,115.35,100.38
RZ_719798_11707,0,94510,50,0,1,115.31,100.28,115.38,100.17,115.41,100.05,115.42,99.95,115.40,99.95,115.39,99.97,115.41,100.00,115.44,100.08,115.47,100.15,115.47,100.28,115.47,100.33,115.49,100.47,115.51,100.62,115.59,100.65,115.75,100.58,115.90,100.67,115.95,100.88,115.88,101.22,115.80,101.33,115.80,101.38,115.81,101.33,115.85,100.95,115.95,100.53,116.01,100.15,116.05,100.08,116.03,100.08,116.01,100.10,115.97,100.05,115.94,99.90,115.90,99.75,115.92,99.78,115.96,99.95,115.99,100.22,115.99,100.45,115.97,100.65,116.00,100.72,116.05,100.78,116.10,100.67,116.11,100.35,116.12,100.10,116.12,99.92,116.12,100.00,116.12,100.05,116.17,100.08,116.21,100.17,116.28,100.25,116.29,100.33,116.22,100.35,116.16,100.42,116.15,100.47
RZ_719798_11708,0,94510,51,0,1,116.21,100.30,116.28,100.08,116.28,100.15,116.25,100.42,116.34,100.70,116.42,100.70,116.51,100.70,116.56,100.33,116.62,99.95,116.67,99.62,116.65,99.70,116.62,99.70,116.60,99.65,116.44,99.60,116.28,99.72,116.22,100.00,116.35,100.22,116.47,100.42,116.42,100.50,116.36,100.58,116.31,100.62,116.30,100.62,116.29,100.72,116.29,100.78,116.41,100.83,116.54,100.78,116.67,100.60,116.69,100.35,116.70,100.15,116.70,100.15,116.64,100.22,116.59,100.35,116.50,100.47,116.44,100.65,116.38,100.83,116.44,100.97,116.61,101.00,116.80,100.92,116.84,100.85,116.78,100.83,116.71,100.90,116.78,100.97,116.90,101.05,117.04,100.85,117.14,100.65,117.17,100.58,117.22,100.67,117.24,100.65,117.26,100.53,117.28,100.20,117.28,99.97
RZ_719798_11709,0,94510,51,0,1,117.29,99.83,117.30,99.95,117.31,100.05,117.24,100.08,117.26,100.00,117.26,99.92,117.33,100.05,117.35,100.17,117.46,100.30,117.60,100.35,117.66,100.42,117.66,100.22,117.64,99.92,117.61,99.58,117.39,99.53,117.17,99.45,116.99,99.45,116.99,99.47,116.99,99.55,117.01,99.62,117.08,99.65,117.24,99.62,117.35,99.60,117.40,99.72,117.35,99.83,117.51,99.92,117.69,99.85,117.85,99.95,117.80,100.08,117.75,100.15,117.72,100.12,117.74,100.15,117.75,100.25,117.71,100.42,117.66,100.55,117.62,100.45,117.55,100.20,117.47,99.97,117.35,100.00,117.33,100.05,117.30,100.10,117.36,100.05,117.41,99.97,117.46,99.88,117.47,99.80,117.50,99.65,117.50,99.60,117.50,99.65,117.51,99.78,117.53,99.80,117.53,100.00
RZ_719798_11710,0,94510,50,0,1,117.53,100.20,117.56,100.05,117.60,99.75,117.64,99.45,117.60,99.53,117.58,99.50,117.74,99.40,117.92,99.30,118.19,99.25,118.25,99.25,118.08,99.28,117.85,99.28,117.70,99.28,117.75,99.22,117.80,99.50,117.78,99.80,117.83,100.10,117.88,100.12,117.99,100.17,118.05,100.10,118.10,99.97,118.06,99.85,118.03,99.75,118.03,99.70,118.06,99.70,118.10,99.78,118.12,99.80,118.15,99.75,118.12,99.72,118.08,99.70,118.01,99.72,117.99,99.85,117.92,100.00,117.89,100.17,117.99,100.20,118.11,100.10,118.16,99.97,118.09,99.75,118.30,99.58,118.59,99.30,118.83,99.10,118.72,99.03,118.42,99.15,118.16,99.25,117.94,99.40,117.92,99.45,118.10,99.30,118.29,99.08,118.49,99.05,118.49,99.22
RZ_719798_11711,0,94510,50,0,1,118.46,99.30,118.44,99.20,118.39,99.12,118.35,99.15,118.33,99.17,118.39,99.17,118.45,99.15,118.51,99.15,118.50,98.92,118.50,98.72,118.55,98.53,118.59,98.53,118.58,98.53,118.55,98.62,118.51,98.72,118.54,98.97,118.49,99.10,118.44,99.20,118.39,99.17,118.41,99.05,118.41,98.90,118.50,98.75,118.58,98.65,118.76,98.60,118.88,98.58,119.00,98.50,119.00,98.47,118.86,98.45,118.71,98.50,118.66,98.40,118.76,98.28,118.86,98.12,118.88,98.08,118.89,98.22,118.91,98.40,118.90,98.62,118.86,98.62,118.81,98.62,118.79,98.60,118.81,98.62,118.84,98.70,118.92,98.75,118.96,98.78,118.99,98.78,118.81,98.80,118.65,98.78,118.62,98.72,118.70,98.58,118.79,98.45,118.76,98.35
RZ_719798_11712,0,94510,50,0,11,118.80,98.33,118.83,98.38,118.81,98.42,118.78,98.47,118.70,98.47,118.64,98.47,118.58,98.47,118.55,98.60,118.62,98.72,118.70,98.80,118.78,98.72,118.79,98.65,118.88,98.60,118.96,99.00,119.03,99.45,119.01,99.88,118.95,99.85,118.91,99.83,118.91,99.62,118.99,99.40,119.04,99.12,119.04,99.08,118.95,99.03,118.88,98.83,118.80,98.62,119.03,98.88,119.26,99.30,119.49,99.83,119.50,99.95,119.51,100.08,119.55,100.08,119.60,100.05,119.65,100.00,119.70,100.00,119.76,99.80,119.83,99.60,119.85,99.85,119.79,100.30,119.74,100.80,119.83,100.80,120.09,100.83,120.55,101.22,120.85,102.03,121.00,102.83,120.92,103.45,121.00,104.35,121.11,105.15,121.20,105.70,121.11,107.08,120.66,108.92
RZ_719798_11713,0,94510,51,0,11,120.22,111.00,120.67,111.70,121.47,113.10,122.28,114.97,121.83,117.92,121.38,121.20,121.22,124.62,121.46,127.92,121.59,131.45,121.42,135.38,121.29,139.72,121.59,143.18,122.06,148.45,130.31,151.90,138.40,156.62,140.57,161.85,134.69,170.72,129.14,179.15,129.61,186.40,134.91,192.22,139.97,196.68,147.59,204.78,150.39,210.82,148.57,224.68,143.95,232.53,139.35,240.40,139.35,240.40,139.35,240.40,126.28,280.48,126.28,280.48,126.83,282.45,127.38,284.40,127.34,292.70,126.76,298.95,126.09,306.55,125.94,310.48,125.76,316.32,124.46,321.93,123.20,325.02,121.97,326.25,121.97,326.25
RZ_719798_11714,0,94510,50,0,3,122.16,340.90,122.16,340.90,123.14,339.68,124.01,337.48,124.80,333.50,124.61,330.73,124.99,326.32,125.47,322.18,125.09,316.77,124.25,312.65,123.40,308.07,123.44,303.70,122.44,299.52,121.46,295.57,120.61,291.10,120.86,287.00,120.78,283.00,120.26,278.90,119.69,274.12,119.44,269.30,119.53,264.50,119.71,259.62,120.01,254.60,120.65,249.93,121.45,244.88,124.74,239.53,127.69,234.15,130.04,229.45,129.43,224.18
RZ_719798_11715,0,94510,50,0,3,128.78,220.22,128.47,217.47,135.71,207.75,143.01,198.15,143.01,198.15,137.79,196.82,133.45,194.32,130.01,189.32,130.91,184.35,130.21,180.12,127.76,177.47,126.11,174.95,125.29,171.00,125.39,167.50,125.03,164.40,124.66,162.38,124.38,159.78,124.84,156.30,125.26,152.85,125.10,149.78,124.51,147.32,123.94,145.25,123.91,142.40,123.96,140.22,123.74,137.20,123.55,135.65,123.34,133.97,123.41,132.75,123.58,130.70,123.89,128.68,123.97,126.92,123.94,124.95,130.20,121.08,136.72,118.05,143.94,116.10,144.59,115.95,138.94,115.70,132.68,115.40,126.50,114.28,126.50,112.75,125.84,111.47,125.47,111.38,125.46,110.30,125.97,109.00,126.17,107.60,125.95,106.95,125.80,106.30,125.44,105.83,124.17,106.17,122.99,106.62
RZ_719798_11716,0,94510,50,0,3,123.39,105.28,124.79,103.40,126.19,101.53,125.94,101.25,125.38,101.10,124.22,101.38,123.16,101.83,122.38,101.92,122.21,101.28,122.29,100.62,122.44,100.28,122.55,99.85,122.74,99.22,122.84,98.58,122.94,98.38,122.95,97.85,122.85,97.40,122.62,96.95,122.49,96.95,122.59,96.88,122.81,96.45,122.94,95.67,122.97,94.92,122.96,94.53,122.88,94.62,122.80,94.72,122.75,94.33,122.74,93.85,122.83,93.05,122.91,92.75,122.99,92.30,122.97,92.00,123.04,91.67,123.10,91.55,122.86,91.67,122.56,91.62,122.56,91.33,122.88,90.92,122.84,91.50,122.55,92.30,122.26,93.08,122.33,92.97,122.41,91.58,122.51,90.25,122.56,89.58,122.47,90.17,122.22,90.70,122.00,90.62,121.58,90.62,121.31,90.78
RZ_719798_11717,0,94510,50,0,3,121.30,90.95,121.54,91.03,121.88,90.35,121.99,89.65,122.12,89.10,122.14,89.38,122.16,89.65,122.04,90.03,121.95,90.42,121.89,90.85,121.96,90.65,121.99,90.20,122.03,89.72,122.06,89.60,122.06,89.40,122.01,89.17,121.97,89.00,121.97,88.92,122.04,89.00,122.05,89.10,122.08,89.20,122.06,89.35,121.84,89.50,121.61,89.58,121.47,89.45,121.56,89.22,121.86,89.25,122.08,89.38,122.31,89.28,122.33,89.00,122.34,88.70,122.34,88.83,122.14,88.92,121.97,89.00,121.81,88.90,121.74,88.80,121.64,88.88,121.51,89.05,121.51,89.17,121.69,89.03,121.85,88.83,121.99,88.67,121.96,88.62,122.10,88.22,122.25,87.95,122.29,87.70,122.17,87.70,122.04,87.55,122.01,87.30,122.01,87.17
RZ_719798_11718,0,94510,50,0,3,122.19,87.05,122.35,87.05,122.24,87.12,121.99,87.03,122.01,86.65,122.19,86.22,122.26,86.42,122.08,86.88,121.99,87.62,122.10,87.95,122.21,88.28,122.16,88.30,122.00,88.28,122.03,88.22,122.19,88.30,122.35,88.40,122.33,88.15,122.30,87.75,122.29,87.38,122.26,87.45,122.24,87.67,122.20,87.88,122.22,87.88,122.29,87.58,122.33,87.30,122.30,87.42,122.31,87.62,122.34,87.85,122.36,87.83,122.35,87.80,122.31,87.78,122.26,87.62,122.24,87.55,122.21,87.45,122.21,87.38,122.21,87.33,122.20,87.28,122.25,87.10,122.31,86.90,122.39,86.53,122.40,86.35,122.34,86.70,122.25,87.22,122.15,87.38,122.14,87.03,122.26,86.88,122.39,87.08,122.53,87.30,122.50,87.28,122.50,87.28
RZ_719798_11719,0,94510,50,0,3,122.51,87.25,122.51,87.22,122.53,87.20,122.58,87.15,122.61,87.12,122.66,86.97,122.67,86.85,122.70,86.60,122.70,86.53,122.71,86.47,122.65,86.58,122.53,86.90,122.41,87.17,122.38,87.47,122.41,87.72,122.46,88.00,122.49,88.15,122.51,87.92,122.53,87.60,122.62,87.28,122.72,87.08,122.83,86.95,122.74,86.92,122.65,86.88,122.56,86.80,122.50,86.75,122.42,87.17,122.42,87.65,122.50,88.08,122.56,88.00,122.55,87.67,122.54,87.47,122.56,87.40,122.58,87.70,122.59,87.92,122.61,88.12,122.65,88.20,122.67,87.88,122.67,87.42,122.80,87.12,122.94,87.28,122.92,87.40,122.79,87.40,122.62,87.40,122.61,87.40,122.56,87.38,122.53,87.38,122.50,87.38,122.54,87.35,122.70,87.28
RZ_719798_11720,0,94510,49,0,3,122.90,87.22,123.08,87.28,123.11,87.33,123.11,87.10,123.14,86.83,123.19,86.60,123.21,86.70,123.24,86.78,123.22,86.53,123.20,86.25,123.11,86.17,123.01,86.35,123.05,86.53,123.17,86.83,123.30,87.12,123.20,87.45,123.09,87.42,122.97,87.28,122.99,86.95,123.03,86.65,123.09,86.17,123.12,85.88,123.12,85.92,123.11,86.28,123.10,86.88,123.09,87.12,123.05,87.38,123.04,87.38,123.12,87.45,123.24,87.50,123.34,87.58,123.31,87.62,123.34,87.65,123.33,87.78,123.25,87.85,123.14,87.50,123.03,87.10,122.96,86.65,123.15,86.55,123.41,86.45,123.58,86.47,123.49,86.55,123.39,86.62,123.33,86.65,123.28,86.72,123.39,86.78,123.69,86.70,123.97,86.53,124.06,86.78
RZ_719798_11721,0,94510,50,0,3,124.00,87.15,123.95,87.55,123.92,87.55,123.81,87.53,123.70,87.25,123.65,86.97,123.72,86.72,123.79,86.70,123.76,86.75,123.72,86.83,123.70,86.80,123.71,86.70,123.62,86.80,123.53,87.03,123.54,87.25,123.67,86.83,123.81,86.35,123.83,86.28,123.70,86.50,123.58,86.78,123.56,86.75,123.66,86.90,123.75,86.97,123.72,87.00,123.67,87.20,123.64,87.38,123.78,87.60,123.94,87.65,124.17,87.55,124.20,87.40,124.21,87.25,124.11,87.30,124.01,87.35,123.94,87.40,123.94,87.40,123.96,87.33,123.96,87.22,124.00,87.12,124.04,87.05,124.01,87.10,123.91,87.17,123.83,87.08,123.86,86.88,123.97,86.97,124.04,87.22,124.08,87.08,124.03,86.60,124.01,86.28,124.06,86.45,124.12,86.90
RZ_719798_11722,0,94510,51,0,3,124.15,87.22,124.06,87.33,123.99,87.15,123.95,86.97,123.94,87.00,123.90,87.08,123.94,87.20,123.96,87.33,123.99,87.30,124.08,87.15,124.20,87.10,124.33,87.25,124.33,87.47,124.29,87.60,124.25,87.70,124.21,87.80,124.21,87.72,124.17,87.55,124.09,87.40,124.00,87.42,124.16,87.15,124.38,86.88,124.59,86.47,124.51,86.40,124.42,86.38,124.31,86.55,124.29,86.65,124.24,86.70,124.22,86.72,124.20,86.72,124.21,86.72,124.20,86.83,124.16,87.20,124.12,87.60,124.09,87.88,124.08,87.90,124.16,87.97,124.25,88.00,124.33,87.97,124.35,87.90,124.38,87.83,124.41,87.95,124.45,88.08,124.75,87.15,125.04,86.10,125.26,85.65,125.21,86.22,125.14,86.65,124.90,86.38,124.69,86.12,124.51,86.03
RZ_719798_11723,0,94510,50,0,3,124.54,86.00,124.56,86.28,124.53,86.62,124.50,86.97,124.55,86.97,124.71,86.83,124.88,86.65,125.04,86.53,125.11,86.47,125.19,86.42,125.15,86.45,125.15,86.38,125.15,86.30,125.16,86.75,125.22,87.30,125.28,87.80,125.12,87.80,124.92,87.30,124.71,86.83,124.70,86.10,124.71,85.85,124.74,86.20,124.76,86.78,124.76,87.65,124.78,87.92,124.85,87.97,124.90,87.80,124.94,87.70,124.92,87.70,124.96,87.67,125.01,87.60,125.10,87.62,125.15,87.62,125.21,87.47,125.22,87.33,125.28,87.17,125.31,87.20,125.30,87.30,125.22,87.42,125.12,87.58,125.08,87.60,125.06,87.85,124.99,88.10,124.91,88.17,125.10,87.95,125.35,87.58,125.42,87.35,125.22,87.30,125.03,87.47,125.05,87.62
RZ_719798_11724,0,94510,49,0,3,125.06,87.60,125.10,87.50,125.01,87.38,124.86,87.70,124.71,88.03,125.14,87.60,125.62,86.88,125.72,86.67,125.34,87.22,125.11,87.75,125.26,88.08,125.40,88.20,125.44,88.38,125.49,88.45,125.62,88.65,125.69,88.90,125.51,88.97,125.29,88.80,125.15,88.58,125.33,88.30,125.49,88.25,125.67,88.20,125.79,88.10,125.88,87.97,125.66,87.85,125.46,87.75,125.29,87.67,125.28,87.83,125.17,88.17,125.09,88.53,125.01,88.65,125.05,88.72,125.08,88.83,125.11,89.00,125.16,89.08,125.25,89.20,125.31,89.22,125.34,89.25,125.34,89.25,125.29,89.22,125.25,89.17,125.26,89.08,125.34,88.95,125.41,88.85,125.51,88.85,125.62,88.88,125.72,88.95,125.71,89.05,125.86,89.12
RZ_719798_11725,0,94510,50,0,1,126.01,89.45,126.10,89.70,126.04,89.90,125.96,89.97,125.95,90.08,125.81,90.10,125.67,89.95,125.55,90.03,125.59,90.22,125.66,90.45,125.88,90.42,126.05,89.95,126.12,89.45,126.01,89.00,125.91,89.05,125.91,89.08,126.41,89.28,126.89,89.42,127.34,89.67,127.51,89.75,127.69,89.88,127.28,89.95,126.61,89.88,125.96,89.72,125.94,89.53,126.04,89.40,126.34,89.25,126.58,89.17,126.54,89.22,126.30,89.25,126.00,89.22,125.89,89.58,125.78,89.92,125.94,90.25,126.17,90.25,126.44,89.50,126.59,88.78,126.71,88.67,126.84,89.28,126.85,89.88,126.69,89.78,126.53,89.70,126.33,89.55,126.30,89.53,126.41,89.47,126.54,89.47,126.42,89.65,126.19,89.83,125.96,90.17,125.96,90.35
RZ_719798_11726,0,94510,50,0,1,126.09,90.50,126.21,90.47,126.34,90.38,126.60,90.20,126.86,90.10,126.99,90.08,126.86,90.25,126.75,90.35,126.76,90.53,126.79,90.65,126.83,90.78,126.85,90.80,126.88,90.78,126.86,90.12,126.78,89.65,126.75,89.30,126.70,89.58,126.69,89.70,126.65,89.78,126.65,89.83,126.75,89.95,126.85,90.05,126.90,90.20,126.89,90.28,126.86,90.33,126.84,90.28,126.78,90.25,126.72,90.20,126.66,90.47,126.64,90.65,126.62,90.83,126.58,90.75,126.53,90.20,126.47,89.55,126.46,88.88,126.44,89.33,126.58,89.85,126.71,90.38,126.86,90.12,126.86,89.67,126.90,89.20,126.92,89.75,127.00,90.50,127.05,90.97,127.11,90.67,127.12,90.38,127.12,90.33,127.11,90.30,127.10,90.22,127.10,90.20
RZ_719798_11727,0,94510,51,0,1,126.83,90.17,126.55,90.25,126.62,90.30,126.97,90.33,127.28,90.25,127.24,90.12,127.20,90.28,127.10,90.45,127.05,90.65,127.05,90.70,127.16,90.85,127.16,91.08,127.09,90.78,127.01,90.38,126.97,90.12,126.97,90.30,127.04,90.45,127.16,90.38,127.31,89.90,127.34,89.50,127.25,89.20,127.06,89.35,126.92,89.42,126.86,89.42,126.81,89.58,126.76,89.72,126.84,89.85,126.95,89.78,127.09,89.72,127.20,89.75,127.30,89.75,127.44,89.72,127.49,89.70,127.39,89.62,127.24,89.58,127.14,89.33,127.16,89.12,127.20,89.15,127.22,89.38,127.31,89.22,127.74,88.83,128.12,88.47,128.25,88.78,128.04,89.10,127.67,89.50,127.51,89.70,127.35,90.03,127.31,90.40,127.22,90.65,127.11,90.83,127.03,90.83
RZ_719798_11728,0,94510,51,0,1,126.99,90.85,127.03,90.85,127.06,90.72,127.10,90.53,127.14,90.30,127.17,90.15,127.22,90.10,127.21,90.05,127.17,90.03,127.15,90.03,127.16,90.30,127.17,90.58,127.25,90.35,127.35,89.85,127.47,89.47,127.56,89.60,127.65,89.88,127.71,89.97,127.76,90.10,127.76,90.10,127.76,90.40,127.76,90.70,127.76,90.95,127.70,90.97,127.62,90.62,127.44,90.35,127.34,90.12,127.22,90.65,127.28,91.08,127.33,91.12,127.55,90.80,127.81,90.47,128.05,90.45,128.09,90.40,127.97,90.33,127.86,90.25,127.72,90.15,127.70,90.10,127.71,89.92,127.78,89.80,127.81,89.80,127.70,89.88,127.56,89.97,127.53,89.90,127.62,89.88,127.72,89.85,128.03,89.70,128.32,89.55,128.35,89.47,128.09,89.58,127.86,89.67
RZ_719798_11729,0,94510,50,0,1,127.90,89.70,127.91,90.22,127.91,90.75,127.89,91.15,127.86,91.05,127.84,90.95,127.80,90.70,127.75,90.60,127.70,90.58,127.89,90.72,128.10,90.72,128.31,90.53,128.24,90.35,128.15,90.17,128.05,90.12,128.00,90.12,127.96,90.05,127.91,89.90,127.88,89.78,127.83,89.90,127.79,90.15,127.72,90.38,127.64,90.35,127.58,90.10,127.53,89.95,127.49,90.08,127.44,90.40,127.50,90.78,127.59,91.05,127.69,90.58,127.72,89.97,127.76,89.53,127.78,89.88,127.71,90.22,127.65,90.35,127.50,90.30,127.40,90.28,127.38,90.25,127.51,90.17,127.54,90.25,127.49,90.38,127.49,90.00,127.59,89.45,127.70,88.97,127.81,89.05,127.94,89.30,128.05,89.67,128.04,90.05,128.01,90.08,127.97,89.80
RZ_719798_11730,0,94510,50,0,1,127.92,89.53,127.90,89.42,127.86,89.50,127.85,89.67,127.84,89.92,127.95,90.15,128.05,90.12,128.18,89.97,128.19,89.85,128.20,89.78,128.20,89.72,128.20,89.62,128.19,89.55,128.68,88.65,129.07,88.08,129.36,87.78,128.85,88.97,128.43,89.90,128.11,90.55,128.14,90.47,128.29,89.78,128.41,89.10,128.53,88.47,128.49,88.47,128.43,89.00,128.32,89.53,128.25,90.05,128.20,89.95,128.18,89.40,128.16,88.88,128.07,88.90,128.01,89.38,128.00,89.78,128.06,89.75,128.14,89.72,128.18,89.65,128.21,89.70,128.24,89.67,128.24,89.80,128.22,89.75,128.21,89.80,128.22,89.83,128.69,89.15,129.14,88.47,129.59,87.55,129.55,87.42,129.44,87.45,129.28,87.85,129.14,87.85,129.06,87.70
RZ_719798_11731,0,94510,50,0,1,129.03,87.97,129.00,88.55,128.91,89.10,128.80,89.10,128.69,89.10,128.85,88.30,129.07,87.47,129.20,87.00,129.03,87.33,128.80,88.42,128.71,89.20,128.70,90.00,128.75,89.50,128.68,89.30,128.60,89.00,128.59,89.10,128.70,89.08,128.82,89.15,128.96,89.17,129.05,89.00,129.15,88.85,129.16,88.72,129.10,88.62,129.00,88.53,128.91,88.25,128.91,87.95,128.72,87.83,128.54,88.17,128.34,89.00,128.31,89.67,128.54,89.45,128.76,88.72,128.78,88.42,128.56,88.85,128.55,89.28,128.75,89.42,128.96,89.58,128.59,89.80,128.22,89.83,128.00,89.75,128.15,89.65,128.31,89.53,128.64,89.38,128.93,89.20,129.00,89.08,128.81,88.67,128.60,88.30,128.60,87.88,128.50,87.97,128.35,88.22
RZ_719798_11732,0,94510,50,0,1,128.19,88.50,128.11,88.67,128.07,88.90,128.05,89.12,128.20,89.22,128.40,89.10,128.62,88.92,128.80,88.95,128.94,89.03,129.05,88.97,128.72,88.83,128.39,88.67,128.12,89.03,128.25,89.33,128.38,89.55,128.31,89.42,128.18,89.15,128.00,89.08,127.95,89.08,128.49,88.62,129.09,88.20,129.40,88.00,129.15,88.38,128.90,88.58,128.96,88.45,129.01,88.40,128.70,88.42,128.34,88.50,128.16,88.42,128.38,88.50,128.62,88.60,128.96,87.92,129.26,87.10,129.34,87.00,128.97,87.75,128.62,88.53,128.65,87.90,128.84,87.28,128.85,87.15,128.66,87.65,128.47,88.00,128.47,87.85,128.47,88.05,128.47,88.40,128.68,88.42,128.89,88.10,129.09,87.80,129.09,87.70,129.04,87.62,128.95,87.45
RZ_719798_11733,0,94510,50,0,1,128.85,87.28,128.80,87.03,128.80,86.88,128.80,86.85,128.94,86.83,129.09,86.80,128.95,87.15,128.66,87.83,128.36,88.38,128.34,88.35,128.28,88.22,128.25,88.28,128.12,88.50,127.99,88.83,127.84,89.15,128.28,88.35,128.76,87.28,129.12,86.58,128.89,87.42,128.65,88.30,128.50,89.00,128.46,89.20,128.43,89.15,128.49,88.85,128.64,88.58,128.84,88.58,128.96,88.53,128.86,88.47,128.72,88.42,128.78,88.38,128.97,88.30,128.97,88.25,128.78,88.33,128.57,88.45,128.95,88.28,129.32,87.80,129.56,87.28,129.38,87.00,128.57,87.67,127.91,88.40,127.24,89.10,127.11,89.00,127.00,88.88,126.90,88.15,126.83,87.47,126.10,87.15,125.38,87.75,124.70,88.35,124.69,88.67,124.69,88.83
RZ_719798_11734,0,94510,49,0,1,124.64,88.95,124.58,89.08,124.61,88.97,124.70,88.88,124.74,88.85,124.59,89.05,124.00,89.78,123.47,90.42,123.10,90.80,123.17,90.67,123.25,90.88,123.26,91.22,123.31,91.55,123.36,91.55,123.41,91.58,123.56,91.55,123.72,91.20,123.96,90.83,124.05,90.78,124.11,91.05,124.08,91.30,124.03,91.20,124.10,91.15,124.20,91.15,124.41,91.20,124.53,91.42,124.67,91.62,124.71,91.90,124.56,92.00,124.38,91.88,124.09,91.78,124.00,91.67,124.10,91.65,124.25,91.38,124.40,90.78,124.30,90.33,124.24,90.00,124.17,90.00,124.17,90.00,124.01,90.28,123.86,90.75,123.72,91.22,123.78,91.42,123.95,91.30,124.11,91.35,124.26,91.47,124.22,91.00,124.16,90.33,124.09,89.97
RZ_719798_11735,0,94510,50,0,1,123.97,90.30,123.92,90.62,123.90,90.42,124.06,90.30,124.31,90.17,124.56,89.62,124.54,89.03,124.40,89.08,124.19,89.88,124.12,90.65,124.06,90.78,124.04,90.70,123.99,90.60,123.95,90.55,123.97,90.53,124.08,90.42,124.17,90.20,124.21,89.97,124.33,89.83,124.42,89.67,124.51,89.55,124.47,89.47,124.44,89.40,124.40,89.30,124.35,89.22,124.33,89.17,124.39,89.12,124.58,89.08,124.72,89.05,124.78,89.03,124.71,89.03,124.69,89.05,124.70,88.92,124.70,88.80,124.71,88.80,124.71,88.95,125.04,88.92,125.36,89.00,125.33,89.17,124.97,89.55,124.61,89.92,124.61,90.22,124.67,90.47,124.80,90.15,124.94,89.85,124.94,89.70,124.86,89.85,124.79,89.97,124.79,89.97,124.75,90.00
RZ_719798_11736,0,94510,50,0,1,124.66,90.08,124.55,90.12,124.46,90.10,124.41,90.03,124.46,89.75,124.45,89.75,124.45,90.05,124.40,90.53,124.47,90.45,124.65,90.12,124.80,89.80,124.86,89.80,124.70,90.00,124.54,90.17,124.78,89.95,125.10,89.50,125.11,89.08,124.81,89.30,124.53,89.60,124.56,89.72,124.59,89.62,124.60,89.55,124.70,89.60,124.80,89.90,124.90,90.17,124.85,90.47,124.80,90.47,124.75,90.35,124.71,90.22,124.69,90.10,124.75,90.20,124.91,90.30,124.99,90.50,124.88,90.65,124.69,90.85,124.78,90.85,124.95,90.75,125.03,90.55,124.92,90.40,124.84,90.10,125.05,89.90,125.28,89.50,125.38,89.30,125.14,89.47,124.89,89.83,124.76,90.42,124.69,90.72,124.62,91.05,124.59,91.10,124.64,91.08
RZ_719798_11737,0,94510,50,0,1,124.70,90.97,124.66,90.90,124.54,90.83,124.41,90.70,124.40,90.58,124.49,90.50,124.56,90.33,125.01,90.05,125.34,89.80,125.58,89.80,125.41,89.97,125.08,90.20,124.81,90.53,124.54,90.80,124.53,90.97,124.51,90.97,124.50,90.95,124.78,90.88,125.05,90.80,125.17,90.83,124.99,90.92,124.81,90.80,124.83,90.47,124.88,90.05,124.91,89.83,124.92,89.70,125.10,89.38,125.26,89.03,125.38,89.42,125.35,90.12,125.34,90.85,125.35,90.85,125.33,90.83,125.31,90.80,125.30,90.65,125.29,90.45,125.28,90.22,125.34,90.28,125.39,90.38,125.46,90.47,125.47,90.40,125.49,90.12,125.49,89.85,125.45,89.47,125.42,89.40,125.39,89.33,125.44,89.35,125.49,89.35,125.34,89.47,125.14,89.55
RZ_719798_11738,0,94510,51,0,1,124.96,89.62,125.01,89.67,125.06,89.78,125.06,89.97,125.04,90.08,125.05,90.28,125.14,90.35,125.21,90.45,125.26,90.50,125.26,90.58,125.26,90.70,125.24,90.88,125.19,91.15,125.15,91.35,125.19,91.40,125.25,91.35,125.17,91.35,125.04,91.38,124.92,91.38,124.97,91.35,125.03,91.38,125.05,91.20,125.16,90.88,125.26,90.47,125.35,90.10,125.30,89.92,125.25,90.17,125.20,90.60,125.16,91.03,125.11,91.15,125.09,91.28,125.12,91.28,125.17,91.17,125.16,91.08,125.12,91.08,125.09,91.12,125.08,91.15,125.06,91.28,125.05,91.38,125.05,91.45,125.08,91.40,125.14,91.20,125.24,90.75,125.34,90.35,125.33,90.50,125.36,90.95,125.51,90.55,125.70,89.72,125.76,89.12,125.76,89.35,125.79,89.58
RZ_719798_11739,0,94510,51,0,1,125.60,90.40,125.34,91.22,125.08,91.75,125.06,91.45,124.95,91.22,124.84,91.35,124.72,91.38,124.80,91.20,124.90,90.97,125.05,90.85,125.14,90.88,125.19,90.90,125.20,90.90,125.06,90.85,124.94,90.80,124.83,90.80,124.96,90.80,125.09,90.83,125.21,90.83,125.20,90.85,125.24,90.80,125.21,90.78,125.20,90.85,125.15,90.97,125.14,91.17,125.14,91.25,125.15,91.60,125.17,91.88,125.20,91.62,125.31,90.58,125.51,89.50,125.70,89.65,125.80,90.33,125.81,91.10,125.84,91.30,125.84,91.50,125.51,91.60,125.19,91.60,124.91,91.60,124.92,91.60,124.94,91.60,124.89,91.55,124.88,91.45,124.92,91.33,124.99,91.00,124.95,90.75,124.84,90.60,124.83,90.70,124.92,90.53,124.92,90.25,124.83,90.00
RZ_719798_11740,0,94510,51,0,1,124.71,90.45,124.74,90.88,124.71,91.28,124.70,91.17,124.75,90.90,124.92,90.70,125.11,90.60,125.16,90.75,125.12,90.83,125.06,90.88,125.08,90.83,125.15,90.80,125.22,90.92,125.28,91.03,125.26,91.10,125.25,91.00,125.12,90.85,124.89,90.78,124.61,91.15,124.45,91.35,124.71,91.33,125.03,90.65,125.33,90.15,125.30,89.85,125.24,90.17,125.16,90.53,125.11,90.85,124.92,90.83,124.78,90.80,124.65,91.15,124.69,91.53,124.72,91.62,124.71,91.47,124.71,91.35,124.65,91.58,124.62,91.67,124.60,91.78,124.61,91.78,124.72,90.72,124.84,89.67,124.96,88.70,124.97,88.83,125.03,89.10,125.05,89.45,125.08,89.78,125.08,90.00,125.06,90.05,124.84,90.22,124.61,90.38,124.55,90.47,124.72,90.47
RZ_719798_11741,0,94510,50,0,1,124.80,90.47,124.67,90.50,124.56,90.90,124.59,91.08,124.61,91.05,124.64,90.65,124.62,90.67,124.60,90.47,124.55,90.28,124.36,89.88,124.17,89.92,124.09,90.33,124.22,91.08,124.40,91.80,124.51,92.08,124.55,91.62,124.55,91.22,124.54,90.92,124.55,91.00,124.56,91.20,124.53,91.33,124.46,91.40,124.40,91.33,124.39,91.25,124.49,91.17,124.51,91.08,124.53,91.53,124.55,92.03,124.67,92.47,124.83,92.42,124.78,92.25,124.66,91.97,124.56,91.50,124.58,91.15,124.59,90.97,124.60,91.00,124.60,90.97,124.60,90.95,124.61,91.10,124.50,91.30,124.39,91.53,124.28,91.33,124.26,91.08,124.44,90.75,124.75,90.67,125.06,90.92,125.16,91.22,125.08,91.50,124.84,91.42,124.65,91.33
RZ_719798_11742,0,94510,50,0,1,124.50,91.33,124.50,91.40,124.29,91.55,124.08,91.67,123.94,91.72,124.19,91.67,124.35,91.65,124.46,91.60,124.41,91.55,124.41,91.65,124.39,91.62,124.39,91.58,124.40,91.38,124.39,91.67,124.36,92.33,124.35,92.83,124.38,92.88,124.40,92.38,124.46,91.92,124.50,91.65,124.54,91.47,124.60,91.35,124.69,91.12,124.99,90.88,125.21,90.62,124.89,91.30,124.36,92.12,123.89,92.60,124.01,92.22,124.12,92.38,124.17,92.90,124.16,92.62,124.14,91.80,124.11,90.75,124.11,90.53,124.17,90.55,124.24,91.03,124.33,91.60,124.39,92.08,124.46,92.45,124.46,92.72,124.40,92.88,124.34,92.88,124.30,92.88,124.33,92.88,124.24,92.62,124.12,92.40,124.03,92.22,124.04,92.53,124.09,92.78
RZ_719798_11743,0,94510,50,0,1,124.12,92.97,124.12,92.97,124.16,92.95,124.22,92.95,124.28,92.95,124.28,92.97,124.29,92.78,124.29,92.78,124.29,93.00,124.28,93.42,124.29,93.38,124.30,93.03,124.30,92.55,124.30,92.33,124.28,92.20,124.26,92.17,124.30,92.17,124.35,92.20,124.29,92.20,124.16,92.20,124.05,92.47,124.05,92.75,124.14,92.97,124.24,92.90,124.33,92.50,124.25,92.17,124.16,92.10,124.08,92.35,124.09,92.70,124.25,92.75,124.42,92.80,124.49,92.92,124.39,93.08,124.28,93.22,124.25,93.20,124.22,93.40,124.38,93.62,124.54,93.50,124.66,93.12,124.60,92.97,124.42,93.17,124.25,93.60,124.11,93.83,124.10,93.80,124.16,93.28,124.22,92.75,124.34,92.33,124.42,92.22,124.50,92.12,124.50,92.58
RZ_719798_11744,0,94510,50,0,1,124.50,93.08,124.36,93.58,124.22,93.60,123.96,93.53,123.84,92.97,123.79,92.17,123.95,91.40,124.06,91.20,124.09,91.35,124.06,91.85,124.11,92.33,124.16,92.75,124.19,92.83,124.09,92.85,123.97,92.85,123.99,92.85,124.10,92.90,124.26,92.95,124.31,92.85,124.22,92.62,124.10,92.20,123.96,91.92,123.94,92.30,123.89,92.85,123.85,93.08,123.80,92.78,123.76,92.42,123.74,92.40,123.91,92.30,124.12,92.22,124.35,92.30,124.36,92.47,124.40,92.70,124.42,92.78,124.34,92.88,124.22,92.97,124.12,92.75,124.15,92.47,124.20,92.20,124.26,92.28,124.31,92.45,124.28,92.60,124.19,92.78,124.26,92.95,124.41,93.08,124.46,93.03,124.38,92.90,124.22,92.85,124.16,92.80,124.11,92.70
RZ_719798_11745,0,94510,50,0,1,124.11,92.60,124.11,92.58,124.11,92.58,124.17,92.60,124.22,92.62,124.29,92.70,124.29,92.78,124.29,92.92,124.24,93.05,124.19,93.15,124.14,93.20,124.15,93.03,124.21,92.65,124.26,92.25,124.30,92.25,124.31,92.35,124.33,92.30,124.33,92.10,124.31,92.05,124.25,92.58,124.22,93.00,124.20,93.38,124.21,93.38,124.22,93.40,124.22,93.45,124.30,93.42,124.38,93.38,124.45,93.33,124.53,93.25,124.60,93.15,124.67,92.97,124.67,92.83,124.55,92.65,124.40,92.55,124.24,92.38,124.24,92.30,124.26,92.17,124.28,92.15,124.29,92.58,124.28,93.00,124.09,93.10,123.91,92.78,123.94,92.45,124.16,92.47,124.38,92.53,124.42,92.58,124.49,92.67,124.42,92.67,124.26,92.55,124.11,92.47
RZ_719798_11746,0,94510,50,0,1,124.08,92.45,124.08,92.15,124.11,91.78,124.14,91.58,124.16,91.97,124.26,92.33,124.51,92.47,124.75,92.72,124.64,93.03,124.40,93.35,124.16,93.38,124.19,93.38,124.21,93.38,124.25,92.58,124.36,91.75,124.56,91.03,124.74,91.25,124.72,91.45,124.60,91.55,124.46,91.60,124.42,91.70,124.40,91.83,124.29,91.85,124.16,91.88,124.06,91.95,124.10,92.10,124.11,92.83,124.12,93.47,124.31,93.75,124.46,93.17,124.58,92.15,124.47,91.42,124.42,91.00,124.50,90.97,124.55,92.22,124.58,93.47,124.54,94.55,124.53,94.25,124.58,93.95,124.62,93.65,124.66,93.53,124.67,93.40,124.53,93.12,124.38,92.80,124.16,92.60,124.10,92.83,124.09,93.10,124.11,93.10,124.15,92.85,124.28,92.58
RZ_719798_11747,0,94510,49,0,1,124.41,92.40,124.50,92.35,124.45,92.58,124.41,92.85,124.41,93.00,124.41,92.85,124.42,92.78,124.44,92.88,124.45,93.03,124.42,93.40,124.39,93.70,124.36,93.47,124.35,92.95,124.34,92.60,124.40,92.72,124.46,92.83,124.55,92.75,124.61,92.83,124.67,92.95,124.71,93.17,124.67,93.38,124.64,93.90,124.75,94.33,124.91,93.85,125.06,92.97,125.03,91.97,124.91,91.83,124.83,91.62,124.70,91.60,124.64,91.62,124.58,91.75,124.58,91.72,124.62,91.67,124.67,91.75,124.74,91.92,124.76,92.12,124.79,92.78,124.80,93.42,124.78,94.17,124.75,94.25,124.86,93.60,124.99,92.88,125.08,92.65,124.95,93.03,124.85,93.40,124.72,93.20,124.61,93.12,124.50,93.28,124.40,93.50
RZ_719798_11748,0,94510,51,0,1,124.33,93.88,124.25,94.08,124.28,94.25,124.38,94.50,124.47,94.67,124.54,94.53,124.60,94.25,124.81,93.83,124.97,93.72,125.15,93.60,125.16,93.72,125.15,93.95,125.11,94.00,125.10,93.78,125.12,93.45,125.14,93.20,125.06,93.10,124.99,93.00,124.91,93.17,124.92,93.50,124.95,93.85,124.99,94.03,125.08,93.95,125.14,93.80,125.31,93.62,125.44,93.55,125.50,93.60,125.39,93.67,125.35,93.75,125.38,93.47,125.44,93.22,125.45,93.03,125.40,93.10,125.19,93.50,125.06,93.58,125.10,93.38,125.31,92.88,125.42,93.15,125.44,93.75,125.28,94.38,125.11,94.53,124.95,94.60,125.00,93.95,125.05,93.25,125.10,93.03,125.10,93.50,125.09,93.97,125.06,93.95,125.05,93.92,125.08,94.05,125.14,94.25
RZ_719798_11749,0,94510,49,0,1,125.21,94.42,125.25,94.65,125.16,94.85,125.08,95.03,124.99,95.00,124.92,94.92,124.88,94.85,124.96,94.70,125.10,94.55,125.22,94.45,125.17,94.40,125.10,94.60,125.06,94.80,124.96,94.45,124.88,93.92,124.81,93.62,124.84,94.15,124.85,94.67,124.85,94.95,124.81,94.95,124.79,94.92,124.78,94.80,124.80,94.38,124.81,93.95,124.90,93.62,124.99,93.83,125.10,94.08,125.12,94.50,125.21,94.67,125.29,94.60,125.24,94.22,125.15,93.88,125.06,93.70,125.17,93.62,125.25,93.58,125.24,93.58,125.15,93.35,125.06,92.90,125.06,92.42,125.05,92.88,125.04,93.58,125.03,94.30,125.03,94.33,125.03,94.22,124.84,94.12,124.66,94.00,124.47,94.03,124.58,93.60,124.65,93.20
RZ_719798_11750,0,94510,50,0,1,124.67,92.70,124.61,92.62,124.79,92.60,125.03,92.60,125.11,92.65,124.96,92.83,124.89,93.05,124.97,93.25,124.95,93.05,124.84,92.83,124.74,92.62,124.76,92.62,124.74,92.35,124.71,92.05,124.67,92.05,124.69,92.30,124.69,92.60,124.89,92.60,125.09,92.40,125.29,92.20,125.25,92.83,125.16,93.65,125.09,94.47,125.05,94.30,125.09,93.97,125.12,93.67,125.15,93.55,125.15,93.50,125.15,93.42,125.14,93.33,125.12,93.25,125.11,92.97,125.11,92.83,125.09,92.80,125.06,93.17,125.05,93.45,125.26,93.67,125.46,93.83,125.45,94.00,125.25,94.08,125.09,94.08,125.11,93.97,125.14,93.90,125.09,93.75,125.04,93.62,125.09,93.53,125.17,93.45,125.28,93.38,125.28,93.30,125.33,93.45
RZ_719798_11751,0,94511,51,1,1,125.39,93.70,125.28,93.97,125.12,94.45,124.96,94.80,124.96,95.00,124.96,94.70,125.03,94.25,125.08,94.00,125.11,93.90,125.03,93.75,124.96,93.17,124.90,92.38,124.89,91.75,124.86,91.50,124.84,91.47,124.80,91.92,124.79,92.42,124.90,93.10,125.03,93.58,125.19,93.95,125.24,94.12,125.29,94.00,125.30,93.55,125.31,93.12,125.34,92.67,125.28,92.67,125.22,92.88,125.16,93.08,125.17,93.28,125.19,93.45,125.30,93.75,125.40,94.05,125.45,93.95,125.36,93.42,125.21,92.88,125.16,92.95,125.20,93.45,125.31,93.97,125.38,94.10,125.39,94.10,125.40,94.03,125.44,93.90,125.50,93.75,125.55,93.58,125.55,93.62,125.47,93.70,125.30,93.85,125.16,93.78,125.10,93.70,125.16,93.70,125.17,93.78
RZ_719798_11752,0,94511,51,0,1,125.15,93.70,125.10,93.35,125.11,93.03,125.14,92.88,125.17,92.95,125.19,93.03,125.15,93.40,125.09,93.78,125.04,94.40,125.12,94.67,125.24,94.35,125.35,93.70,125.36,93.03,125.35,92.95,125.34,92.90,125.33,93.25,125.34,93.62,125.30,93.88,125.28,93.70,125.17,93.55,125.10,93.47,125.05,93.38,125.09,93.03,125.12,92.67,125.12,92.53,125.14,92.58,125.14,92.75,125.14,92.85,125.14,92.90,125.19,92.97,125.31,93.10,125.42,93.22,125.50,93.22,125.50,93.20,125.50,93.20,125.50,93.38,125.38,93.53,125.25,93.65,125.09,92.78,125.05,91.90,124.99,91.25,124.97,91.60,124.95,91.65,124.94,91.53,124.91,91.83,124.90,92.75,124.91,93.67,124.96,93.90,125.11,93.75,125.20,93.62,125.25,93.58
RZ_719798_11753,0,94511,49,0,1,125.26,93.47,125.38,93.40,125.78,93.62,126.10,93.85,126.58,94.03,126.76,94.00,126.85,94.08,126.75,94.38,126.65,94.62,126.66,94.83,126.62,94.33,126.58,93.83,126.72,93.38,126.91,93.55,126.97,93.88,126.85,93.92,126.72,93.67,126.76,93.15,126.79,92.83,126.81,93.38,126.79,94.03,126.78,94.25,126.83,93.83,126.90,93.45,126.95,93.42,126.88,93.38,126.67,93.90,126.50,94.50,126.45,95.35,126.54,95.60,126.60,95.90,126.56,95.95,126.54,95.28,126.53,94.53,126.53,93.83,126.53,94.12,126.53,94.42,126.53,94.58,126.53,94.45,126.51,94.30,126.44,94.25,126.40,94.22,126.35,94.20,126.36,94.30,126.35,94.53,126.39,94.72,126.44,94.80,126.44,94.75,126.38,94.72
RZ_719798_11754,0,94511,51,0,1,126.33,94.67,126.34,94.62,126.31,94.58,126.30,94.45,126.33,94.33,126.41,94.20,126.46,94.20,126.47,94.45,126.44,94.72,126.40,94.72,126.39,94.25,126.29,93.78,126.21,93.83,126.17,94.33,126.21,95.10,126.29,95.55,126.33,95.83,126.35,95.80,126.26,95.33,126.16,94.88,126.30,94.40,126.53,94.38,126.51,94.53,126.21,94.67,125.91,94.95,126.04,95.05,126.22,95.12,126.40,95.08,126.36,95.03,126.29,95.00,126.21,94.97,126.30,94.97,126.42,94.92,126.59,94.90,126.62,94.92,126.65,94.95,126.64,94.92,126.58,95.10,126.53,95.45,126.42,95.88,126.35,96.20,126.29,96.35,126.34,95.90,126.42,94.90,126.53,93.90,126.59,93.67,126.65,93.85,126.70,94.03,126.64,94.00,126.56,94.00,126.44,94.97
RZ_719798_11755,0,94511,50,0,1,126.41,96.00,126.30,96.45,126.26,95.95,126.20,95.45,126.22,95.40,126.22,95.33,126.26,95.05,126.30,94.85,126.34,94.65,126.36,94.60,126.35,94.55,126.34,94.53,126.40,94.47,126.49,94.42,126.55,94.38,126.51,94.38,126.42,94.40,126.39,94.30,126.34,94.20,126.34,94.60,126.36,95.10,126.39,95.35,126.42,95.25,126.44,95.08,126.44,95.10,126.44,94.72,126.41,94.42,126.36,94.20,126.33,94.17,126.35,94.12,126.40,94.72,126.47,95.38,126.47,96.03,126.51,96.42,126.54,96.85,126.60,96.40,126.66,95.50,126.71,94.62,126.71,94.58,126.69,94.53,126.74,94.58,126.80,94.75,126.74,95.10,126.60,95.55,126.45,96.12,126.41,96.53,126.42,96.72,126.45,96.47,126.51,96.22,126.56,96.00
RZ_719798_11756,0,94511,50,0,1,126.60,96.12,126.59,96.20,126.55,96.28,126.56,96.22,126.59,95.65,126.60,95.47,126.58,95.38,126.61,95.90,126.64,96.03,126.53,96.12,126.36,96.45,126.22,96.60,126.28,96.70,126.35,96.55,126.42,96.15,126.46,95.78,126.46,95.92,126.45,96.25,126.42,96.60,126.47,96.08,126.46,95.83,126.46,95.50,126.50,95.40,126.59,95.30,126.66,96.33,126.66,97.42,126.56,98.53,126.47,98.17,126.36,97.88,126.34,97.55,126.31,97.58,126.26,97.53,126.16,97.53,126.06,97.60,126.06,97.70,126.14,97.58,126.21,97.47,126.25,97.45,126.36,97.78,126.49,97.97,126.59,98.03,126.56,97.83,126.54,97.83,126.53,97.90,126.53,97.78,126.49,97.67,126.42,97.60,126.19,97.85,125.99,97.90,126.00,98.00
RZ_719798_11757,0,94511,50,0,1,126.24,98.08,126.49,98.12,126.54,97.85,126.53,97.33,126.47,96.80,126.42,97.10,126.38,97.65,126.36,98.12,126.40,97.95,126.47,97.75,126.56,97.65,126.62,97.33,126.65,97.12,126.65,97.03,126.55,97.47,126.46,97.83,126.36,98.38,126.34,98.75,126.31,99.12,126.44,99.17,126.56,99.15,126.70,98.65,126.69,98.28,126.66,97.90,126.62,98.08,126.61,98.12,126.61,98.35,126.65,98.50,126.69,98.55,126.72,98.30,126.62,98.33,126.50,98.42,126.38,98.53,126.33,98.35,126.29,98.38,126.29,98.47,126.35,98.58,126.41,98.58,126.42,98.78,126.41,98.95,126.40,99.12,126.40,99.17,126.55,99.25,126.70,98.67,126.85,98.05,126.75,97.83,126.62,98.25,126.51,98.67,126.51,98.67,126.49,99.03
RZ_719798_11758,0,94511,50,0,1,126.46,99.35,126.44,99.10,126.38,98.35,126.31,97.42,126.30,97.08,126.35,97.28,126.34,97.60,126.29,97.90,126.39,98.33,126.54,98.80,126.72,99.45,126.75,99.62,126.71,99.35,126.67,98.92,126.66,98.50,126.71,98.53,126.74,98.55,126.72,98.67,126.70,98.78,126.71,98.95,126.72,99.03,126.70,98.95,126.65,98.83,126.61,98.67,126.61,98.67,126.65,98.70,126.67,98.88,126.70,99.22,126.71,99.58,126.75,99.42,126.80,99.10,126.89,98.42,126.94,98.08,126.90,98.05,126.81,98.40,126.80,98.75,126.86,98.83,126.84,98.85,126.70,98.90,126.56,98.92,126.50,98.90,126.50,98.92,126.49,98.92,126.54,98.92,126.59,98.72,126.61,98.58,126.55,98.45,126.51,98.65,126.50,98.83,126.50,99.03
RZ_719798_11759,0,94511,50,0,1,126.49,99.12,126.41,99.08,126.35,99.12,126.34,99.15,126.39,98.97,126.40,98.88,126.39,98.80,126.40,99.08,126.45,99.08,126.59,98.95,126.71,98.72,126.84,98.50,126.86,98.50,126.84,98.65,126.81,99.08,126.86,99.35,126.92,99.58,126.94,99.38,126.90,99.20,126.85,99.08,126.86,98.85,126.89,98.55,126.86,98.28,126.80,98.22,126.74,97.80,126.74,97.38,126.75,96.97,126.70,97.15,126.61,97.45,126.51,97.72,126.45,97.88,126.42,97.85,126.45,97.83,126.55,97.78,126.81,97.75,127.03,97.75,127.10,97.30,126.99,96.90,126.92,96.47,126.95,96.30,127.00,96.15,126.84,96.60,126.67,97.20,126.51,97.78,126.51,97.78,126.60,97.80,126.69,97.85,126.78,98.15,126.76,98.45,126.78,98.25
RZ_719798_11760,0,94511,50,0,1,126.69,97.45,126.62,96.62,126.55,96.28,126.74,96.20,126.92,96.22,126.94,96.40,126.76,97.30,126.70,98.08,126.80,98.47,126.78,98.20,126.65,97.92,126.51,97.92,126.51,97.90,126.64,97.90,126.78,97.97,126.91,98.10,126.88,98.20,126.79,98.30,126.71,98.35,126.65,98.40,126.62,97.85,126.61,97.05,126.60,96.25,126.59,95.85,126.59,95.70,126.60,95.65,126.62,95.88,126.78,96.50,126.92,97.00,126.84,97.50,126.61,97.60,126.44,97.65,126.56,97.55,126.69,97.40,126.71,97.25,126.67,96.78,126.66,96.38,126.67,96.08,126.69,96.08,126.70,96.67,126.71,97.30,126.72,97.12,126.74,96.33,126.74,95.53,126.74,95.53,126.72,95.33,126.74,95.15,126.64,94.90,126.54,94.83,126.47,94.92
RZ_719798_11761,0,94511,50,0,1,126.50,95.75,126.53,96.60,126.47,97.25,126.42,97.22,126.44,97.08,126.56,96.75,126.66,96.20,126.71,96.03,126.71,96.00,126.78,96.17,126.84,96.12,126.89,96.12,126.76,96.38,126.62,96.65,126.70,96.65,126.91,96.12,127.11,95.60,127.11,94.95,127.00,94.55,126.90,94.17,126.81,94.20,126.95,94.22,127.09,94.12,126.96,94.10,126.70,94.08,126.40,93.72,126.38,93.42,126.58,93.12,126.80,93.22,127.00,93.60,126.97,94.00,126.96,94.42,126.99,94.45,127.06,94.42,127.14,94.33,127.31,94.33,127.46,94.45,127.61,94.50,127.69,94.45,127.80,94.33,127.88,94.35,127.92,94.30,127.94,94.22,127.96,94.70,127.97,95.88,128.51,97.00,129.04,97.60,129.56,97.58,129.53,98.08,129.55,99.08
RZ_719798_11762,0,94511,50,0,12,129.78,100.05,130.00,101.03,130.31,102.00,130.45,103.08,130.41,104.35,130.24,105.17,129.71,105.90,128.99,107.40,128.31,108.90,127.97,111.25,128.00,112.12,129.03,112.78,130.07,112.53,129.95,113.85,128.79,115.42,127.84,117.00,128.16,117.00,128.47,117.05,127.94,118.17,127.29,119.42,125.95,121.40,124.83,122.50,123.70,123.90,123.92,124.47,124.12,124.92,124.33,125.05,123.28,125.45,122.10,127.55,120.91,129.50,120.30,131.62,119.65,132.62,119.01,133.80,118.17,134.82,117.76,135.68,117.35,136.35,117.15,136.88,117.17,137.00,117.20,137.15,117.01,137.70,116.59,138.45,115.09,139.28,113.80,139.62,112.94,139.53,113.35,139.25,114.11,138.95,114.45,138.85,114.39,138.72,113.99,138.35,113.79,138.00,113.30,137.82
RZ_719798_11763,0,94511,50,0,12,113.08,137.90,112.86,137.47,112.88,136.95,112.62,136.12,112.36,135.80,112.86,134.85,113.36,133.78,112.61,132.88,111.39,132.12,110.28,131.43,110.55,130.50,111.76,129.07,112.65,127.67,113.22,126.17,112.86,125.33,112.76,124.20,112.85,123.38,113.25,122.80,113.62,121.92,114.17,120.88,114.39,118.92,114.95,117.92,115.36,116.12,114.66,115.35,113.61,113.92,112.47,113.35,112.46,112.05,112.44,110.88,111.60,109.80,110.76,109.28,111.11,108.35,112.33,107.50,112.16,106.80,110.78,106.88,109.42,106.22,109.36,104.75,109.21,103.55,108.94,102.88,108.76,102.53,108.66,101.80,108.61,101.10,108.11,100.83,107.65,100.88,107.64,100.15,108.05,99.28,107.95,98.47,107.42,98.47,106.91,98.60,106.83,97.97,106.65,97.28
RZ_719798_11764,0,94511,50,0,12,106.17,96.62,105.78,96.53,105.44,96.42,105.41,96.15,105.46,95.42,105.55,94.67,105.45,93.92,105.28,93.78,105.10,93.72,105.12,93.80,105.16,93.75,105.06,93.55,104.95,93.30,104.85,92.90,104.92,92.53,105.00,91.88,104.89,91.38,104.76,90.90,104.64,90.72,104.74,90.38,104.84,90.05,104.90,89.62,104.91,89.45,104.86,89.15,104.81,88.95,104.78,88.83,104.80,88.35,104.99,87.83,105.29,87.15,105.58,86.97,105.58,86.85,105.44,86.78,105.31,86.67,105.22,86.55,105.14,86.40,105.03,86.08,105.01,85.62,105.25,85.28,105.53,85.12,105.67,85.12,105.58,85.17,105.47,84.97,105.49,84.78,105.50,84.55,105.50,84.62,105.50,84.70,105.50,84.65,105.53,84.38,105.58,83.85,105.62,83.45
RZ_719798_11765,0,94511,49,0,4,105.69,83.17,105.72,83.10,105.72,83.05,105.70,83.00,105.62,82.90,105.58,82.70,105.54,82.47,105.54,82.35,105.59,82.33,105.62,82.35,105.66,82.40,105.65,82.50,105.60,82.60,105.55,82.62,105.61,82.60,105.72,82.22,105.84,81.85,105.86,81.62,105.88,81.92,105.84,82.22,105.75,82.20,105.67,82.00,105.65,81.78,105.55,81.85,105.45,81.95,105.38,82.15,105.40,82.25,105.44,81.75,105.54,81.15,105.64,80.72,105.80,80.90,105.84,81.03,105.88,80.88,105.83,80.72,105.78,80.65,105.71,80.55,105.71,80.55,105.72,80.60,105.76,80.67,105.79,80.67,105.83,80.58,105.88,80.50,105.90,80.53,105.92,80.53,105.91,80.40,105.90,80.22,105.89,80.15,105.81,80.22,105.74,80.30
RZ_719798_11766,0,94511,50,0,4,105.65,80.53,105.56,80.85,105.47,81.15,105.44,80.78,105.55,80.28,105.70,79.70,105.80,79.58,105.84,79.45,105.76,79.47,105.69,79.55,105.62,79.65,105.62,79.67,105.66,79.85,105.70,80.17,105.62,80.47,105.51,80.47,105.53,80.33,105.74,80.12,105.95,80.05,106.01,79.97,106.01,79.92,106.03,79.90,106.01,79.85,106.01,79.45,106.01,79.05,105.96,79.10,105.91,79.55,105.86,80.00,105.89,80.00,105.83,80.15,105.75,80.33,105.69,80.50,105.70,80.20,105.70,79.75,105.72,79.30,105.75,79.17,105.78,79.35,105.78,79.55,105.86,79.75,105.95,79.78,105.74,80.22,105.44,80.67,105.06,81.28,105.01,81.53,104.96,81.80,105.04,81.33,105.14,80.72,105.31,80.22,105.51,80.33,105.69,80.03
RZ_719798_11767,0,94511,51,0,4,105.86,79.60,105.97,79.20,105.81,79.42,105.55,79.65,105.24,80.22,105.20,80.55,105.17,81.05,105.22,81.17,105.25,81.15,105.24,81.00,105.25,80.70,105.29,80.53,105.33,80.33,105.35,80.10,105.24,79.97,105.14,79.62,104.94,79.40,104.86,79.25,104.78,79.42,104.56,80.17,104.25,80.88,103.86,81.40,103.00,81.40,102.08,81.38,101.24,81.38,100.89,81.25,100.42,81.17,99.96,81.12,99.72,80.80,99.74,80.35,99.75,79.83,99.34,79.20,98.74,78.65,97.65,77.97,96.67,77.75,95.72,77.42,94.76,77.38,94.04,77.17,93.15,76.75,92.39,76.30,91.47,75.97,90.58,75.95,89.86,75.70,88.95,75.33,87.91,75.00,86.91,75.17,85.95,75.53,85.11,75.03,84.34,74.25,83.42,73.55,82.81,73.70
RZ_719798_11768,0,94511,51,0,4,81.90,73.72,81.05,73.50,80.16,72.88,79.36,72.28,79.00,71.75,78.20,71.58,77.62,71.50,77.00,71.50,76.70,71.03,76.17,70.60,75.59,70.33,74.91,70.55,74.55,70.33,74.28,69.90,74.05,69.35,73.85,69.25,73.45,69.15,73.24,69.05,73.01,69.00,72.96,68.95,72.92,68.88,72.97,68.58,73.10,68.10,73.22,67.75,73.26,67.53,73.33,67.50,73.38,67.47,73.42,67.25,73.46,67.03,73.53,66.83,73.56,67.20,73.58,67.58,73.56,67.90,73.59,67.47,73.58,67.05,73.55,66.67,73.53,66.67,73.56,66.65,73.60,66.62,73.61,66.67,73.59,66.72,73.49,66.80,73.41,66.80,73.40,66.80,73.53,66.78,73.74,66.72,73.88,66.78,73.94,66.90,73.92,67.00,73.81,66.97,73.72,66.72
RZ_719798_11769,0,94511,50,0,4,73.79,66.53,73.94,66.33,74.05,66.33,74.01,66.33,73.99,66.33,73.97,66.40,74.17,66.45,74.38,66.55,74.65,66.55,74.72,66.53,74.78,66.50,74.72,66.47,74.67,66.45,74.65,66.35,74.64,66.28,74.62,66.28,74.56,66.42,74.50,66.58,74.62,66.67,74.79,66.72,74.91,66.78,74.88,66.78,74.83,66.72,74.79,66.67,74.72,66.70,74.67,66.67,74.65,66.65,74.69,66.62,74.78,66.58,74.80,66.65,74.81,66.75,74.80,66.88,74.85,66.92,74.90,66.95,74.91,66.92,74.86,67.10,74.83,67.30,74.84,67.20,74.94,66.90,75.04,66.78,75.06,66.97,75.03,67.28,75.15,67.40,75.31,67.17,75.31,66.83,75.16,66.50,75.12,66.50,75.25,66.50,75.38,66.50,75.39,66.40
RZ_719798_11770,0,94511,50,0,4,75.38,66.33,75.35,66.25,75.33,66.17,75.26,66.10,75.20,66.05,75.12,66.15,75.10,66.17,75.09,66.17,75.10,66.05,75.14,66.00,75.25,65.95,75.31,66.35,75.35,66.75,75.33,66.95,75.34,66.75,75.35,66.58,75.35,66.55,75.34,66.70,75.30,66.90,75.25,67.10,75.26,66.97,75.35,66.80,75.42,66.60,75.46,66.60,75.45,66.58,75.45,66.55,75.46,66.50,75.44,66.47,75.42,66.45,75.40,66.53,75.44,66.70,75.45,66.90,75.45,67.00,75.39,66.83,75.34,66.65,75.29,66.45,75.28,66.45,75.34,66.47,75.41,66.58,75.58,66.75,75.64,66.92,75.66,66.85,75.60,66.72,75.60,66.67,75.61,66.75,75.64,66.70,75.65,66.55,75.65,66.45,75.71,66.47,75.79,66.47
RZ_719798_11771,0,94511,50,0,4,75.85,66.42,75.84,66.33,75.83,66.25,75.83,66.12,75.83,66.08,75.83,66.08,75.83,66.15,75.83,66.60,75.85,67.03,75.88,67.47,75.90,67.53,75.89,67.62,75.88,67.65,75.90,67.33,75.95,66.95,76.05,66.60,76.11,66.58,76.17,66.55,76.15,66.67,76.12,66.88,76.09,67.05,76.09,66.85,76.09,66.58,76.09,66.30,76.05,66.30,76.03,66.25,75.96,66.25,75.90,66.10,75.85,66.00,75.92,66.03,76.03,66.15,75.99,66.25,75.85,66.45,75.75,66.67,75.83,66.90,75.92,66.92,75.97,66.90,75.99,66.88,76.03,66.72,76.04,66.65,76.05,66.50,76.04,66.35,75.97,66.28,75.94,66.35,76.00,66.47,76.11,66.55,76.19,66.55,76.09,66.65,76.00,66.72,75.95,66.83
RZ_719798_11772,0,94511,50,0,4,75.96,66.85,76.01,66.92,76.03,66.97,76.05,66.92,76.04,66.80,76.04,66.65,76.03,66.58,76.01,66.60,75.99,66.72,75.97,66.92,75.95,67.08,75.91,67.08,75.90,66.92,76.00,66.80,76.10,66.92,76.15,67.10,76.11,67.25,76.09,67.25,76.10,67.22,76.11,67.15,76.14,67.00,76.15,66.90,76.17,66.88,76.16,66.92,76.16,67.00,76.15,67.10,76.15,67.17,76.17,67.17,76.17,67.10,76.17,66.90,76.09,66.80,75.99,67.05,75.90,67.33,75.92,67.50,76.01,67.30,76.08,67.45,76.09,67.53,75.99,67.67,75.91,67.62,75.83,67.65,75.80,67.65,75.80,67.65,75.85,67.67,75.96,67.70,76.06,67.70,76.12,67.75,76.04,67.90,75.97,68.08,75.91,68.20,75.92,68.22
RZ_719798_11773,0,94511,50,0,4,75.91,68.28,75.90,68.38,75.90,68.62,75.90,68.80,75.91,68.95,75.88,69.08,75.84,69.20,75.85,69.20,75.90,69.05,75.94,69.17,75.92,69.42,75.91,69.67,75.90,69.62,75.89,69.60,75.88,69.65,75.86,69.92,75.90,70.20,75.95,70.35,75.97,70.35,75.90,70.35,75.81,70.38,75.90,70.38,76.03,70.50,76.12,70.75,76.11,71.03,76.11,71.17,76.12,71.17,76.14,70.97,76.16,70.75,76.04,70.55,75.90,70.78,75.89,70.97,76.00,71.15,76.03,71.33,75.94,71.58,75.89,71.88,75.94,71.95,75.92,72.00,75.89,71.97,75.83,71.95,75.78,71.92,75.76,71.92,75.78,72.05,75.80,72.20,75.80,72.38,75.80,72.38,75.79,72.65,75.79,72.92,75.79,73.17,75.81,73.15
RZ_719798_11774,0,94511,50,0,4,75.84,73.15,75.96,73.58,76.04,74.05,76.10,74.53,76.08,74.53,76.06,74.80,76.06,75.22,76.03,75.92,75.88,76.97,75.69,78.12,75.49,79.35,75.41,80.05,75.39,80.85,75.34,81.90,75.28,83.12,75.45,84.12,75.65,84.85,75.84,85.33,75.76,86.22,75.69,87.05,75.60,88.17,75.51,89.20,75.54,90.08,75.59,91.22,75.65,91.90,75.58,92.90,75.50,93.97,75.70,95.05,75.92,95.88,76.16,96.50,76.09,97.42,76.01,98.55,76.26,99.58,76.53,100.78,76.81,101.65,76.92,102.20,77.05,102.95,77.16,104.05,77.36,105.08,77.59,105.45,77.88,105.65,78.09,105.78,78.29,105.88,78.50,106.58,78.55,107.38,78.59,108.47,78.58,109.12,78.59,109.72,78.59,110.25,78.59,110.45
RZ_719798_11775,0,94511,50,0,4,78.55,110.67,78.58,110.90,78.61,111.03,78.65,111.12,78.83,110.92,79.00,110.83,79.16,110.78,79.16,110.85,79.14,110.97,79.10,111.10,79.00,111.30,78.92,111.55,78.90,111.80,78.97,111.90,79.04,112.03,79.05,112.10,79.08,111.78,79.09,111.38,79.09,111.05,79.05,111.12,78.91,111.17,78.83,111.08,78.78,110.85,78.88,110.60,78.94,110.50,78.92,110.58,78.90,110.25,78.85,110.00,78.81,109.83,78.75,110.03,78.84,110.10,78.90,110.10,78.94,110.00,78.89,109.83,78.88,109.67,78.90,109.58,78.92,109.55,78.96,109.35,78.97,109.17,78.92,108.88,78.88,108.83,78.84,108.75,78.89,108.60,78.92,108.33,78.96,107.97,78.97,107.85,78.96,108.08,78.85,108.38,78.74,108.47,78.71,108.08
RZ_719798_11776,0,94511,49,0,4,78.81,107.67,78.90,107.85,78.91,108.22,78.90,108.58,78.97,108.30,79.06,107.65,79.12,107.03,79.08,106.80,79.08,106.92,79.08,107.03,79.10,106.95,78.97,106.92,78.86,106.90,78.78,107.03,78.80,107.17,78.84,107.33,78.89,107.00,78.92,106.60,78.99,106.58,79.01,106.92,78.95,107.22,78.88,107.17,78.79,107.10,78.86,107.12,78.90,107.12,78.92,107.10,78.91,107.00,78.90,107.03,78.89,107.22,78.88,107.50,78.83,107.55,78.79,107.45,78.81,107.28,78.88,107.10,78.92,106.97,78.91,106.88,78.90,106.85,78.89,106.75,78.88,106.65,78.86,106.58,78.85,106.35,78.89,106.10,78.94,105.88,78.97,105.88,78.97,105.85,78.97,105.78,78.97,105.70,78.88,105.75,78.76,106.05
RZ_719798_11777,0,94511,51,0,4,78.65,106.33,78.67,106.55,78.71,106.55,78.75,106.55,78.76,106.53,78.79,106.45,78.86,106.38,78.92,106.40,78.97,106.47,79.00,106.40,79.00,106.25,79.00,106.38,78.97,106.62,78.94,107.03,78.92,107.17,78.91,107.10,78.89,106.90,78.88,106.72,78.83,106.78,78.81,106.80,78.80,106.83,78.80,106.83,78.88,106.78,78.94,106.75,79.03,106.62,79.05,106.40,79.09,106.15,79.10,106.12,79.17,106.35,79.22,106.58,79.14,106.88,79.03,106.97,78.91,107.10,79.01,107.15,79.10,107.20,79.19,107.15,79.11,107.05,79.00,106.83,78.89,106.58,78.89,106.30,78.86,106.20,78.83,106.22,78.80,106.38,78.79,106.53,78.81,106.65,78.85,106.67,78.86,106.72,78.85,106.80,78.85,106.92,78.83,106.97,78.81,107.03
RZ_719798_11778,0,94511,51,0,4,78.76,107.00,78.72,106.92,78.78,106.85,78.88,106.67,78.97,106.60,78.97,106.78,78.99,107.00,78.92,107.22,78.86,107.25,78.84,107.30,78.91,107.25,78.99,107.15,79.01,106.95,79.03,106.85,79.08,106.70,79.10,106.75,79.00,106.90,78.85,107.08,78.78,107.12,78.84,107.05,78.91,107.00,78.91,106.97,78.95,106.97,79.00,107.08,79.03,107.20,79.00,107.30,78.91,107.22,78.85,106.90,78.78,106.55,78.78,106.22,78.75,106.50,78.76,106.83,78.75,107.15,78.75,107.17,78.81,107.20,78.89,107.20,78.97,107.17,78.99,107.10,79.00,106.90,78.95,106.75,78.84,106.80,78.72,106.95,78.71,106.90,78.76,106.70,78.80,106.53,78.81,106.47,78.83,106.45,78.83,106.72,78.88,107.08,78.91,107.47,79.03,107.50
RZ_719798_11779,0,94511,50,0,4,79.09,107.38,79.12,107.22,79.10,107.05,79.06,107.05,79.06,107.03,79.04,106.97,79.00,106.90,78.91,106.83,78.84,106.83,78.83,106.83,78.86,107.03,78.86,107.20,78.84,107.40,78.88,107.35,78.94,107.30,78.92,107.45,78.84,107.67,78.78,107.58,78.85,107.28,78.91,107.00,78.96,107.08,78.95,107.12,79.00,107.12,79.04,107.25,78.92,107.42,78.78,107.62,78.65,107.62,78.66,107.78,78.67,107.90,78.69,108.00,78.66,107.92,78.62,107.78,78.59,107.67,78.59,107.60,78.72,107.67,78.88,107.83,79.00,107.90,78.96,107.85,78.91,107.75,78.80,107.70,78.71,107.72,78.75,107.78,78.88,107.88,78.89,107.92,78.76,107.92,78.76,108.17,78.88,108.50,78.91,108.83,78.83,109.08,78.76,109.30
RZ_719798_11780,0,94511,50,0,4,78.81,109.58,78.86,109.65,78.88,109.42,78.84,109.22,78.80,109.10,78.71,109.25,78.66,109.38,78.61,109.45,78.60,109.53,78.59,109.62,78.76,109.67,78.94,109.75,79.19,109.78,79.25,109.80,79.29,109.83,79.24,109.65,79.26,109.42,79.33,109.20,79.29,109.30,79.16,109.47,79.03,109.75,78.99,109.88,78.91,109.95,78.85,109.92,78.83,109.92,78.92,109.95,79.01,110.05,79.06,110.17,79.03,110.33,79.01,110.40,78.99,110.45,78.96,110.42,79.03,110.55,79.01,110.70,79.00,110.85,79.06,110.85,79.19,111.25,79.39,111.70,79.41,112.53,79.46,112.92,79.24,113.78,79.00,114.75,78.62,116.50,78.20,117.80,77.78,118.95,77.51,119.53,77.45,121.42,77.14,123.40,76.56,125.15,76.03,126.83
RZ_719798_11781,0,94511,50,0,4,75.72,128.90,75.55,131.82,75.29,134.53,74.89,137.95,74.41,141.15,74.03,144.15,73.55,146.95,73.22,149.97,72.89,153.10,72.74,155.82,72.58,158.20,72.40,159.95,72.19,162.25,72.04,165.10,71.92,167.72,71.89,170.18,71.86,171.85,71.92,174.28,71.97,176.30,71.91,178.53,71.75,179.97,71.80,181.55,71.91,183.57,72.19,185.75,72.29,187.68,72.49,188.55,72.53,190.57,72.70,191.85,72.76,194.07,72.83,194.95,72.80,196.50,73.14,197.57,73.47,198.68,73.80,199.40,73.78,199.68,73.71,200.35,73.66,201.20,73.79,202.03,73.95,201.97,73.96,201.53,73.86,201.10,73.78,200.55,73.62,199.97,73.42,199.50,73.15,199.62,73.05,199.75,72.96,199.43,72.94,199.03,72.75,198.82,72.60,199.03
RZ_719798_11782,0,94511,49,0,4,72.45,199.05,72.47,198.72,72.41,198.55,72.14,198.60,71.90,198.55,71.74,197.55,71.78,196.25,71.79,195.38,71.80,195.22,71.83,195.38,71.89,195.35,71.94,194.88,71.94,194.40,71.92,193.95,71.78,194.50,71.66,195.05,71.74,195.28,71.92,194.90,72.10,194.32,72.05,194.05,72.00,193.80,72.00,193.72,71.97,193.60,71.89,193.53,71.79,193.70,71.70,193.88,71.65,194.07,71.61,194.10,71.65,193.97,71.69,193.90,71.71,193.82,71.67,193.55,71.67,193.18,71.76,192.80,71.83,192.75,71.76,192.75,71.62,192.78,71.53,192.82,71.55,192.85,71.59,192.70,71.58,192.53,71.56,192.32,71.56,192.30,71.61,192.25,71.69,192.20,71.76,192.15,71.79,192.20,71.78,192.28,71.89,192.32
RZ_719798_11783,0,94511,50,0,4,72.03,192.43,72.22,192.50,72.30,192.28,72.28,191.93,72.16,192.22,72.09,192.88,72.10,193.50,72.21,193.00,72.26,192.82,72.29,192.55,72.17,192.80,72.10,192.72,72.04,192.50,72.03,192.30,72.17,192.03,72.34,192.00,72.45,192.05,72.40,192.12,72.34,192.22,72.30,192.22,72.26,192.20,72.22,192.15,72.20,192.10,72.16,192.10,72.12,192.18,72.12,192.25,72.11,192.35,72.14,192.50,72.19,192.62,72.25,192.68,72.30,192.50,72.31,192.38,72.31,192.40,72.25,192.55,72.21,193.03,72.20,193.43,72.28,193.55,72.35,193.05,72.41,192.40,72.42,191.93,72.35,191.68,72.28,192.00,72.20,192.43,72.22,192.78,72.26,192.18,72.29,191.57,72.30,191.05,72.33,190.95,72.36,190.85,72.38,190.93
RZ_719798_11784,0,94511,51,0,4,72.38,191.25,72.38,191.57,72.40,191.53,72.42,191.35,72.45,191.05,72.31,190.97,71.96,190.93,71.49,190.90,71.01,190.85,70.30,190.82,69.35,190.80,68.04,190.68,66.79,189.97,65.45,189.32,63.90,188.47,62.69,188.12,60.98,187.90,59.94,187.60,58.19,187.18,57.00,185.50,55.10,184.25,53.40,183.12,51.49,183.20,49.99,183.25,48.39,183.38,47.11,183.15,45.70,182.80,44.39,181.97,43.05,181.50,42.05,181.10,41.20,181.00,40.17,180.78,39.05,180.10,38.09,179.10,37.26,178.10,36.15,177.50,35.26,177.35,34.31,177.10,33.67,176.88,32.98,176.65,32.70,176.75,32.65,176.88,32.26,176.82,31.75,176.50,31.30,175.00,31.23,173.65,31.29,172.32,31.27,172.18,31.23,172.45,31.16,173.07,31.11,173.70
RZ_719798_11785,0,94511,50,0,4,31.10,173.90,31.11,173.82,31.12,173.70,31.12,173.55,31.19,173.50,31.30,173.43,31.40,173.32,31.45,173.32,31.61,173.40,31.81,173.53,31.99,173.72,31.99,174.12,31.98,174.53,32.00,174.62,32.06,174.40,32.08,174.20,32.08,174.15,32.17,174.25,32.29,174.47,32.48,174.78,32.60,175.10,32.74,175.45,32.73,175.62,32.73,175.45,32.77,175.12,32.88,174.93,32.88,175.07,32.88,175.22,32.92,175.10,33.00,174.97,33.05,174.90,33.08,174.93,33.06,175.07,33.05,175.18,33.15,175.28,33.35,175.15,33.55,175.00,33.60,175.43,33.59,175.97,33.59,176.55,33.61,176.55,33.61,176.55,33.70,176.47,33.77,176.38,33.73,176.30,33.61,176.22,33.48,176.15,33.42,176.60,33.45,177.22,33.49,177.85
RZ_719798_11786,0,94511,49,0,4,33.58,177.50,33.52,176.75,33.51,176.03,33.41,176.28,33.35,176.82,33.33,177.40,33.36,177.45,33.45,177.35,33.58,177.10,33.69,176.82,33.76,176.70,33.79,176.62,33.83,176.55,33.88,176.47,33.94,176.47,33.99,176.47,33.98,176.72,33.94,177.00,33.90,177.22,33.90,177.18,34.02,177.10,34.12,177.18,34.30,177.20,34.36,177.20,34.42,177.20,34.40,176.95,34.36,176.78,34.31,176.70,34.35,176.95,34.39,177.12,34.40,177.20,34.39,177.20,34.40,177.03,34.42,176.82,34.41,176.70,34.40,176.80,34.46,176.93,34.54,176.95,34.69,176.82,34.76,176.55,34.85,176.30,34.85,176.20,34.84,176.28,34.84,176.45,34.85,176.57,34.83,176.62,34.81,176.57,34.74,176.47,34.70,176.40
RZ_719798_11787,0,94511,51,0,4,34.74,176.32,34.83,176.28,34.90,176.32,34.89,176.38,35.06,176.45,35.25,176.72,35.26,177.10,35.10,177.47,34.98,177.35,34.99,177.20,35.01,177.10,35.08,177.40,35.17,177.60,35.29,177.80,35.31,177.88,35.29,178.10,35.30,178.25,35.34,178.03,35.38,177.65,35.39,177.28,35.34,177.22,35.24,177.10,35.15,177.00,35.12,176.93,35.16,176.93,35.35,176.82,35.52,176.72,35.74,177.40,35.80,178.20,35.85,179.12,35.81,179.38,35.70,179.65,35.59,179.93,35.35,180.10,35.27,179.35,35.23,178.18,35.09,176.62,34.70,175.45,34.20,174.57,33.92,173.57,33.84,171.82,33.60,170.00,33.41,168.10,32.95,167.30,32.75,166.43,32.54,165.75,32.46,165.28,32.24,163.65,31.99,162.35,31.86,160.80,31.79,160.28
RZ_719798_11788,0,94511,51,0,4,31.73,159.62,31.48,158.55,31.31,157.72,31.09,156.47,31.00,155.82,30.93,155.12,30.94,154.62,30.90,154.20,30.85,153.12,30.80,152.40,30.81,151.70,30.77,151.60,30.66,151.40,30.56,151.20,30.52,151.03,30.52,150.88,30.51,150.62,30.51,150.45,30.54,150.43,30.56,150.50,30.60,150.60,30.65,150.70,30.73,150.88,30.82,151.05,30.89,151.12,30.84,151.20,30.75,151.28,30.69,151.35,30.73,151.32,30.91,151.30,31.07,151.35,31.21,151.57,31.20,151.65,31.21,151.55,31.24,151.35,31.40,151.70,31.56,152.15,31.75,152.57,31.79,152.60,31.62,153.25,31.44,153.93,31.26,154.28,31.29,153.97,31.41,153.62,31.51,153.57,31.71,153.43,31.80,153.28,31.89,153.30,31.88,153.55,31.86,153.88,31.88,154.12
RZ_719798_11789,0,94511,50,0,4,31.85,154.28,31.82,154.43,31.81,154.50,31.84,154.55,31.89,154.82,31.90,155.20,31.94,155.50,31.94,155.47,31.98,155.07,31.98,154.75,31.96,155.18,31.93,155.90,31.88,156.45,31.89,156.28,31.91,156.20,32.08,156.28,32.21,156.35,32.27,156.38,32.20,156.38,32.11,156.38,32.11,156.35,32.14,156.30,32.19,156.28,32.21,156.35,32.21,156.47,32.17,156.68,32.16,156.75,32.14,156.78,32.11,156.62,32.15,156.57,32.21,156.57,32.26,156.32,32.25,156.07,32.30,156.20,32.36,156.57,32.36,157.20,32.30,157.47,32.31,157.22,32.40,156.72,32.56,156.47,32.64,156.85,32.59,157.20,32.46,157.40,32.31,157.55,32.27,157.70,32.33,157.75,32.42,157.70,32.54,157.53,32.66,157.07,32.76,156.65
RZ_719798_11790,0,94511,50,0,4,32.80,156.50,32.75,156.65,32.70,156.80,32.73,156.78,32.75,156.80,32.80,156.90,32.83,157.03,32.88,156.60,33.04,156.10,33.15,156.32,33.24,157.03,33.21,157.50,33.12,157.32,32.96,157.15,32.80,157.22,32.75,157.22,32.79,156.97,32.83,156.72,32.84,156.88,32.85,157.30,32.88,157.28,32.92,156.78,32.96,156.38,32.96,156.40,33.15,156.55,33.34,156.65,33.36,156.75,33.21,156.85,33.05,156.88,33.09,156.80,33.12,156.72,33.11,156.70,33.08,156.80,33.05,156.68,33.17,156.53,33.30,156.38,33.41,156.28,33.36,156.20,33.24,156.07,33.11,156.07,33.02,156.47,33.02,156.90,33.08,157.20,33.12,157.05,33.16,156.93,33.15,156.90,33.11,156.85,33.09,156.78,33.20,156.70,33.33,156.85
RZ_719798_11791,0,94511,50,0,4,33.46,157.05,33.48,157.32,33.54,157.38,33.59,157.43,33.58,157.45,33.58,157.35,33.55,157.25,33.59,157.10,33.73,157.03,33.91,156.62,34.12,156.25,34.16,156.22,33.99,156.55,33.81,156.85,33.67,156.82,33.70,156.82,33.71,156.80,33.66,156.80,33.62,156.80,33.69,156.75,33.77,156.70,33.83,156.62,33.81,156.28,33.90,155.97,34.02,155.85,34.05,156.07,33.96,156.28,33.89,156.20,33.86,156.10,33.84,155.93,33.83,155.80,33.85,155.55,33.95,155.25,34.02,154.95,33.98,155.10,33.85,155.45,33.77,155.85,33.91,156.12,34.05,156.35,34.15,156.55,34.10,156.55,34.04,156.45,34.00,156.18,34.01,155.97,34.00,155.90,33.98,156.05,33.98,156.22,34.02,156.40,34.06,156.60,34.09,156.75
RZ_719798_11792,0,94511,49,0,4,34.14,156.53,34.20,156.05,34.31,155.53,34.39,155.35,34.42,155.70,34.39,156.12,34.27,156.53,34.17,156.65,34.14,156.75,34.20,156.85,34.31,156.85,34.38,156.65,34.45,156.25,34.42,155.85,34.36,155.97,34.27,156.30,34.26,156.40,34.40,155.93,34.54,155.18,34.65,154.57,34.81,154.18,35.01,153.97,35.35,153.82,35.69,152.38,36.02,151.00,36.21,148.85,36.24,147.90,36.30,146.20,36.35,145.07,36.49,143.90,36.59,142.68,36.67,141.53,36.69,139.93,36.70,139.15,36.83,138.38,37.04,136.72,37.10,135.15,37.09,132.95,36.96,132.30,37.01,131.18,37.09,130.38,37.19,129.47,37.20,128.47,37.16,127.83,37.06,127.30,37.00,127.28,36.99,127.25,37.08,127.08,37.26,126.72
RZ_719798_11793,0,94511,51,0,4,37.45,125.80,37.50,125.05,37.42,125.00,37.26,125.38,37.17,125.78,37.14,125.65,37.09,125.92,37.04,126.17,37.15,126.45,37.34,126.40,37.52,126.28,37.48,126.20,37.42,126.30,37.36,126.53,37.35,126.75,37.30,127.00,37.24,127.30,37.34,127.53,37.50,127.65,37.66,127.62,37.66,127.60,37.64,127.45,37.60,127.35,37.59,127.12,37.62,127.03,37.61,127.55,37.60,128.18,37.64,128.78,37.71,128.72,37.54,129.22,37.30,129.80,37.31,129.97,37.54,129.57,37.80,129.12,37.84,129.10,37.90,128.88,37.89,128.68,37.80,129.22,37.65,129.82,37.54,130.40,37.54,130.25,37.69,130.22,37.84,130.15,37.95,130.10,37.98,130.12,38.01,130.22,38.10,130.30,38.17,130.30,38.15,130.47,38.08,130.75,37.99,131.05
RZ_719798_11794,0,94511,51,0,4,38.01,131.20,38.05,131.25,38.10,131.20,38.08,131.07,38.04,131.03,37.98,131.12,37.94,131.28,37.89,131.40,37.85,131.80,37.95,132.12,38.09,132.32,38.25,132.07,38.23,131.85,38.19,131.65,38.39,131.47,38.61,131.28,38.75,131.72,38.66,132.25,38.60,132.62,38.61,132.50,38.59,132.40,38.55,132.15,38.55,131.85,38.67,131.43,38.79,131.25,38.83,131.18,38.80,131.35,38.76,131.53,38.75,131.65,38.75,131.75,38.75,131.97,38.74,132.18,38.74,132.47,38.73,132.57,38.73,132.60,38.70,132.47,38.65,132.43,38.61,132.35,38.61,132.28,38.60,132.35,38.58,132.50,38.55,132.60,38.52,132.50,38.52,132.35,38.58,132.18,38.65,132.07,38.75,132.03,38.88,131.30,38.96,130.55,39.04,129.90,39.06,130.00
RZ_719798_11795,0,94511,50,0,4,39.10,130.10,39.14,130.57,39.12,131.03,39.14,131.22,39.16,130.95,39.16,130.80,39.08,131.05,39.00,131.32,38.90,131.57,38.89,131.72,38.98,131.70,39.11,131.62,39.25,131.57,39.31,131.68,39.38,131.62,39.27,131.55,39.14,131.50,39.11,131.25,39.23,131.00,39.27,131.32,39.15,131.88,39.04,132.38,39.01,132.30,39.06,131.55,39.31,130.85,39.56,130.20,39.75,130.55,39.54,130.88,39.33,131.20,39.11,131.57,39.08,131.95,39.08,132.28,39.10,132.12,39.17,131.20,39.16,130.35,39.10,130.18,39.01,130.80,38.99,131.60,39.01,131.75,39.01,131.75,39.08,131.60,39.11,131.78,39.04,132.22,38.84,133.35,38.65,134.12,38.56,134.82,38.49,135.55,38.39,136.88,38.40,138.20,38.49,138.80
RZ_719798_11796,0,94511,50,0,4,38.59,139.72,38.52,141.25,38.48,142.85,38.41,144.05,38.40,144.53,38.44,144.97,38.49,145.32,38.36,146.05,38.15,146.80,37.85,147.55,37.73,148.43,37.59,149.53,37.56,150.18,37.56,150.40,37.59,150.45,37.61,150.97,37.69,151.47,37.75,151.97,37.83,151.93,38.08,151.85,38.34,151.75,38.41,151.78,38.26,151.93,38.11,151.97,38.27,151.88,38.44,151.68,38.59,151.57,38.60,151.57,38.60,151.68,38.59,151.80,38.58,152.07,38.60,152.28,38.60,152.40,38.60,152.35,38.48,152.22,38.45,152.12,38.45,152.05,38.59,152.15,38.59,152.38,38.60,152.62,38.59,152.75,38.66,152.60,38.71,152.25,38.79,152.00,38.86,152.03,38.95,152.22,39.02,151.85,39.09,151.38,39.12,151.18,39.08,151.43
RZ_719798_11797,0,94511,50,0,4,38.99,151.50,38.94,151.15,38.99,150.47,39.08,150.00,39.14,150.25,39.14,150.82,39.14,151.40,39.19,151.38,39.25,151.40,39.30,151.43,39.31,151.43,39.16,151.57,39.01,151.72,38.89,151.85,38.92,151.47,38.95,151.28,38.98,151.07,38.96,151.10,38.98,150.93,39.14,150.55,39.29,150.28,39.35,150.12,39.27,150.03,39.25,149.88,39.30,149.72,39.40,149.10,39.46,148.53,39.56,147.90,39.62,147.85,39.64,147.93,39.62,148.05,39.65,148.22,39.66,148.68,39.67,149.07,39.61,149.47,39.56,149.47,39.52,149.50,39.49,149.55,39.44,149.55,39.38,149.57,39.31,149.57,39.26,149.57,39.25,149.72,39.26,149.90,39.27,149.90,39.38,149.62,39.46,149.35,39.59,149.20,39.66,148.70,39.75,148.22
RZ_719798_11798,0,94511,50,0,4,39.71,147.55,39.61,147.40,39.49,147.47,39.42,148.03,39.39,148.47,39.39,148.62,39.46,148.53,39.51,148.50,39.56,148.57,39.65,148.68,39.83,148.97,40.00,149.22,39.95,149.53,39.83,149.60,39.69,149.65,39.67,149.57,39.69,149.38,39.74,149.05,39.84,148.47,39.94,148.05,40.02,147.70,40.05,147.65,40.04,147.93,40.01,148.28,40.02,148.32,40.06,147.85,40.10,147.38,40.12,147.32,40.11,147.78,40.10,148.25,40.08,148.57,40.09,148.57,40.10,148.70,40.06,148.80,40.02,148.93,40.04,148.93,40.06,148.35,40.12,147.78,40.12,147.32,40.14,147.53,40.12,147.80,40.12,147.95,40.19,147.97,40.25,148.05,40.38,148.18,40.54,147.65,40.70,147.03,40.77,146.60,40.74,146.93,40.67,147.05
RZ_719798_11799,0,94511,49,0,4,40.69,146.95,40.70,146.72,40.74,147.00,40.77,147.28,40.83,147.15,40.85,146.72,40.84,146.28,40.88,146.20,40.91,146.12,40.92,146.12,40.73,146.20,40.55,146.32,40.46,146.25,40.54,146.15,40.65,145.93,40.89,145.88,41.10,145.95,41.26,146.07,41.24,146.22,41.14,146.35,41.05,146.53,40.98,146.60,40.99,146.50,41.01,146.35,41.01,146.30,41.02,146.15,41.19,145.97,41.36,145.82,41.44,145.82,41.35,146.28,41.26,146.70,41.31,147.15,41.35,147.20,41.36,147.28,41.34,147.22,41.31,147.00,41.31,146.75,41.33,146.55,41.25,146.47,41.17,146.40,41.20,145.93,41.31,145.50,41.46,145.18,41.60,145.32,41.74,145.32,41.81,145.28,41.80,145.40,41.77,145.57,41.84,145.75
RZ_719798_11800,0,94511,50,0,4,41.89,145.45,41.91,145.15,41.89,144.82,41.91,144.78,41.96,144.78,42.00,144.80,41.90,144.82,41.83,144.47,41.75,144.12,41.80,143.82,41.83,143.90,41.81,144.55,41.83,145.15,41.83,145.70,41.86,145.47,41.92,145.28,42.01,145.25,42.12,145.43,42.17,145.25,42.24,144.93,42.26,144.68,42.27,144.78,42.29,144.88,42.29,145.15,42.27,145.43,42.23,145.32,42.21,144.97,42.23,144.35,42.25,144.10,42.26,143.82,42.26,143.82,42.26,143.82,42.39,143.82,42.61,143.70,42.85,143.53,42.84,143.35,42.60,143.57,42.38,143.82,42.29,144.18,42.36,144.28,42.50,143.97,42.60,143.60,42.62,143.60,42.59,144.03,42.55,144.45,42.60,144.38,42.71,144.18,42.84,143.55,42.90,143.03,42.86,142.62
RZ_719798_11801,0,94511,101,0,1,42.81,142.60,42.71,142.57,42.65,142.47,42.60,142.45,42.56,142.75,42.51,143.05,42.48,143.45,42.48,143.55,42.61,143.65,42.89,143.55,43.17,143.35,43.19,143.10,43.05,142.97,43.08,142.93,43.27,142.40,43.49,141.85,43.48,141.53,43.41,141.78,43.34,141.72,43.29,141.43,43.19,141.78,43.04,142.45,42.94,143.03,43.01,142.75,43.17,142.43,43.35,142.15,43.55,142.07,43.75,141.40,43.92,140.75,43.95,140.38,43.98,140.60,43.99,140.85,43.96,141.12,43.94,141.38,43.91,141.65,43.90,141.65,43.90,141.65,43.90,141.32,43.88,141.10,43.81,141.00,43.76,141.20,43.84,141.28,43.95,141.35,44.05,141.47,44.04,141.57,44.11,141.57,44.30,141.57,44.49,141.57,44.40,141.62,44.17,141.97,44.00,142.15,44.01,142.32,44.06,142.20,44.10,141.80,44.11,141.43,44.12,140.82,44.11,140.65,44.14,140.62,44.16,140.80,44.17,140.95,44.11,140.90,44.01,141.22,44.08,141.60,44.21,141.95,44.36,142.10,44.40,142.28,44.45,142.35,44.51,142.20,44.54,142.15,44.54,142.18,44.60,142.03,44.67,141.75,44.71,141.45,44.69,141.45,44.74,141.45,44.84,141.30,44.91,141.10,44.89,141.20,44.64,141.47,44.40,141.75,44.26,141.82,44.34,141.93,44.41,142.05,44.41,142.07,44.45,141.97,44.50,141.70,44.52,141.43,44.52,141.20,44.50,141.07,44.50,140.97,44.69,140.97,44.89,140.95,44.90,140.95,44.70,141.32,44.56,141.68,44.65,142.03,44.79,141.57,44.89,141.03,44.94,140.47,44.96,140.40,44.86,140.50
RZ_719798_11802,0,94511,49,0,1,44.73,140.97,44.71,141.40,44.83,141.32,44.96,140.88,44.99,140.70,44.99,141.05,44.95,141.47,44.90,141.70,44.84,141.80,44.80,142.00,44.77,142.15,44.76,142.30,44.76,142.28,44.76,142.38,44.86,142.50,44.92,142.62,44.99,142.43,44.95,142.18,44.86,141.93,44.60,141.93,44.14,141.93,43.66,141.55,43.41,140.53,43.38,139.35,43.40,138.12,43.30,137.50,42.92,137.03,42.46,137.00,42.00,136.60,41.64,136.10,41.45,135.60,41.34,135.50,41.42,135.50,41.45,135.45,41.44,135.40,41.40,135.28,41.38,135.10,41.44,134.40,41.50,133.75,41.58,133.20,41.59,133.18,41.59,133.15,41.58,132.78,41.51,132.38,41.46,132.00,41.44,131.90,41.48,131.70,41.51,131.47,41.52,131.20
RZ_719798_11803,0,94511,51,0,1,41.54,130.88,41.55,130.50,41.56,130.32,41.56,130.30,41.52,130.38,41.45,130.43,41.36,130.10,41.31,129.78,41.45,129.47,41.59,129.50,41.65,129.53,41.56,129.60,41.59,129.57,41.69,129.50,41.67,129.32,41.55,129.30,41.46,129.35,41.49,129.45,41.52,129.50,41.67,129.60,41.83,129.65,41.98,129.70,41.98,129.65,41.99,129.53,41.90,129.62,41.81,129.78,41.89,129.40,42.08,128.82,42.16,128.78,41.96,129.30,41.75,129.90,41.75,129.95,41.88,130.03,41.83,130.07,41.65,130.12,41.62,130.15,41.77,130.12,41.92,130.07,41.91,130.12,41.90,130.18,41.86,130.25,41.83,130.22,41.80,129.97,41.83,129.70,41.86,129.78,41.86,130.12,41.98,130.38,42.10,130.18,42.21,129.97,42.25,129.75,42.30,129.62
RZ_719798_11804,0,94811,51,300,1,42.31,129.90,42.27,130.28,42.29,130.53,42.34,130.40,42.46,130.32,42.52,130.50,42.59,130.65,42.59,130.78,42.56,130.80,42.55,130.72,42.59,130.65,42.62,130.70,42.64,130.82,42.54,131.00,42.44,131.07,42.34,131.18,42.27,131.00,42.25,130.80,42.36,130.88,42.50,131.15,42.62,131.60,42.61,131.78,42.55,131.65,42.49,131.38,42.44,131.10,42.44,131.15,42.44,131.20,42.56,131.25,42.70,131.40,42.83,131.55,42.81,131.72,42.81,131.85,42.81,131.97,42.79,132.03,42.76,131.95,42.74,131.80,42.74,131.68,42.75,131.53,42.75,131.45,42.73,131.75,42.67,132.15,42.61,132.55,42.59,132.50,42.55,132.43,42.58,132.35,42.62,132.43,42.67,132.50,42.79,132.62,42.89,132.62,42.89,132.65,42.79,132.72
RZ_719798_11805,0,94811,50,0,1,42.69,132.80,42.70,132.93,42.75,133.00,42.79,133.00,42.81,132.97,42.85,132.93,42.85,132.80,42.86,132.57,42.90,132.35,42.99,132.30,43.10,132.38,43.14,132.45,43.26,132.43,43.36,132.43,43.46,132.43,43.50,132.53,43.51,132.60,43.50,132.65,43.49,132.62,43.45,132.55,43.41,132.50,43.35,132.65,43.15,132.88,42.98,133.20,42.94,133.35,43.05,133.45,43.16,133.55,43.16,133.62,43.11,133.65,43.06,133.70,43.01,133.72,43.04,133.40,43.15,133.03,43.26,132.53,43.17,132.40,42.99,132.57,42.89,133.15,43.02,133.72,43.19,133.97,43.21,134.00,43.21,133.65,43.30,132.82,43.40,132.00,43.42,132.07,43.35,132.62,43.23,133.20,43.15,133.25,43.09,133.30,43.10,133.28,43.15,133.22
RZ_719798_11806,0,94811,50,0,1,43.19,133.18,43.17,133.15,43.14,133.12,43.10,133.07,43.12,133.05,43.17,133.03,43.27,132.97,43.34,132.90,43.34,132.85,43.30,132.88,43.27,132.97,43.25,133.07,43.24,132.85,43.21,132.55,43.16,132.62,43.11,132.97,43.11,133.22,43.17,133.12,43.24,133.07,43.19,133.18,43.11,133.22,43.05,133.15,43.09,132.97,43.16,132.85,43.21,133.18,43.19,133.55,43.10,133.88,43.04,133.78,43.12,133.72,43.27,133.95,43.44,134.20,43.41,134.38,43.35,134.30,43.29,134.20,43.20,134.12,43.29,133.68,43.38,133.25,43.38,132.95,43.26,133.18,43.16,133.50,43.16,133.68,43.14,133.72,43.12,133.45,43.14,133.18,43.17,132.97,43.20,133.18,43.21,133.45,43.23,133.62,43.23,134.10,43.23,134.38
RZ_719798_11807,0,94911,50,100,1,43.23,134.68,43.25,134.57,43.25,134.68,43.31,134.78,43.39,134.82,43.30,134.78,43.12,134.70,42.95,134.65,43.09,134.65,43.23,134.65,43.34,134.65,43.33,134.45,43.30,134.35,43.31,134.22,43.30,134.28,43.29,134.28,43.27,134.25,43.29,134.20,43.29,134.15,43.26,134.45,43.19,134.82,43.11,135.18,43.23,135.15,43.39,135.05,43.38,134.95,43.19,135.00,43.04,135.12,43.08,135.12,43.14,135.03,43.15,135.05,43.15,135.32,43.17,135.57,43.39,135.47,43.60,135.50,43.74,135.50,43.67,135.88,43.50,136.00,43.35,136.28,43.23,136.40,43.23,136.28,43.36,135.85,43.50,135.40,43.61,135.25,43.61,135.25,43.60,135.25,43.56,135.30,43.51,135.43,43.48,135.57,43.45,135.60,43.52,135.55
RZ_719798_11808,0,94911,50,0,1,43.60,135.65,43.60,135.82,43.49,136.07,43.38,136.22,43.36,136.38,43.33,136.45,43.30,136.35,43.48,136.35,43.70,136.40,43.79,136.55,43.66,136.60,43.50,136.32,43.48,136.05,43.52,135.75,43.59,135.93,43.65,136.07,43.69,136.07,43.74,135.93,43.66,136.05,43.54,136.35,43.54,136.65,43.67,136.60,43.88,136.53,43.91,136.80,44.00,137.15,44.04,137.40,43.95,137.32,43.80,137.22,43.65,136.93,43.66,136.65,43.69,136.43,43.77,136.50,43.83,136.57,43.89,136.62,43.84,136.70,43.81,136.57,43.84,136.43,43.89,136.30,43.91,136.40,43.94,136.45,43.95,136.45,43.94,136.80,43.88,137.20,43.79,137.60,43.67,137.62,43.56,137.70,43.51,137.80,43.51,137.85,43.65,137.78,43.79,137.75
RZ_719798_11809,0,94911,50,0,1,43.91,137.72,43.92,137.53,43.94,137.32,43.95,137.18,44.01,137.20,44.05,137.30,44.08,137.38,44.05,137.45,44.02,137.47,44.00,137.47,44.00,137.47,44.00,137.47,44.00,137.47,43.98,137.47,43.94,137.45,43.89,137.35,43.88,137.18,43.98,137.00,44.11,136.97,44.16,136.95,44.09,136.90,44.01,136.95,44.05,137.10,44.08,137.25,44.09,137.30,44.11,137.32,44.15,137.47,44.19,137.68,44.17,137.90,44.16,138.00,44.19,137.60,44.21,137.20,44.26,136.78,44.29,136.80,44.25,136.88,44.20,136.90,44.19,136.93,44.26,136.90,44.36,136.88,44.42,136.97,44.44,137.20,44.51,137.40,44.58,137.50,44.58,137.47,44.40,137.75,44.23,138.05,44.36,137.90,44.60,137.47,44.69,137.28,44.52,137.50
RZ_719798_11810,0,94911,50,0,1,44.40,137.75,44.46,137.60,44.52,137.45,44.51,137.53,44.48,137.78,44.42,137.93,44.41,137.82,44.39,137.75,44.38,137.75,44.38,137.95,44.34,138.15,44.31,138.00,44.34,137.68,44.36,137.60,44.36,137.88,44.38,137.97,44.45,137.72,44.59,137.47,44.66,137.55,44.69,137.80,44.61,138.07,44.45,138.28,44.30,138.38,44.29,138.32,44.31,138.25,44.36,138.18,44.33,138.20,44.34,138.28,44.33,138.35,44.35,138.07,44.34,137.72,44.25,137.38,44.11,137.40,44.09,137.45,44.16,137.47,44.26,137.57,44.34,137.62,44.39,137.68,44.42,137.50,44.42,137.35,44.39,137.28,44.34,137.38,44.34,137.55,44.39,137.68,44.45,137.80,44.44,137.50,44.40,137.20,44.35,136.95,44.42,137.10,44.49,137.22
RZ_719798_11811,0,94911,50,0,1,44.56,137.40,44.55,137.53,44.52,137.50,44.52,137.28,44.52,137.03,44.59,136.93,44.67,136.97,44.76,137.03,44.85,137.15,44.89,137.22,44.85,137.28,44.76,137.28,44.66,137.28,44.59,137.28,44.54,137.32,44.50,137.35,44.52,137.35,44.58,137.30,44.62,137.22,44.73,137.20,44.85,137.25,44.99,137.32,44.81,137.72,44.58,138.03,44.38,137.90,44.41,137.45,44.48,137.07,44.50,137.30,44.51,137.53,44.59,137.70,44.65,137.65,44.67,137.65,44.64,137.68,44.61,137.65,44.61,137.53,44.61,137.38,44.60,137.43,44.49,137.65,44.38,137.95,44.41,138.12,44.55,138.18,44.64,137.90,44.58,137.65,44.60,137.43,44.69,137.45,44.58,137.60,44.38,137.95,44.33,138.28,44.49,138.32,44.66,138.12
RZ_719798_11812,0,94911,50,0,1,44.66,137.95,44.64,137.97,44.61,137.93,44.59,137.85,44.60,137.78,44.64,138.00,44.66,138.25,44.64,138.38,44.64,138.25,44.62,138.12,44.66,138.20,44.64,138.25,44.61,138.30,44.59,138.57,44.58,138.85,44.58,138.82,44.64,138.35,44.69,137.90,44.66,138.15,44.54,138.55,44.44,139.00,44.38,139.05,44.36,139.07,44.34,139.03,44.30,139.00,44.31,138.95,44.31,138.88,44.31,138.88,44.26,138.95,44.24,138.80,44.21,138.60,44.24,138.40,44.33,138.47,44.36,138.68,44.35,138.88,44.27,139.03,44.25,139.05,44.34,138.97,44.42,138.88,44.49,138.75,44.49,138.93,44.50,139.15,44.50,139.38,44.50,139.30,44.48,139.25,44.44,139.40,44.45,139.62,44.50,139.88,44.56,139.90,44.56,139.55
RZ_719798_11813,0,94911,49,0,1,44.56,139.15,44.58,138.78,44.59,138.78,44.61,138.80,44.60,139.03,44.59,139.28,44.56,139.45,44.60,139.38,44.65,139.07,44.66,138.82,44.65,138.68,44.65,138.75,44.70,138.82,44.73,138.78,44.77,138.70,44.81,138.62,44.76,138.68,44.62,139.05,44.48,139.40,44.45,139.43,44.50,139.20,44.52,138.97,44.52,139.00,44.51,139.00,44.55,139.07,44.58,139.15,44.60,139.25,44.59,139.22,44.58,139.20,44.56,139.22,44.60,139.28,44.65,139.25,44.67,139.15,44.65,139.05,44.59,139.00,44.50,138.90,44.42,138.80,44.42,138.70,44.52,138.60,44.62,138.53,44.64,138.60,44.60,138.75,44.60,138.97,44.62,139.18,44.65,139.35,44.64,139.53,44.64,139.60,44.59,139.40,44.49,139.15
RZ_719798_11814,0,94911,51,0,1,44.39,138.88,44.36,138.80,44.41,138.70,44.48,138.68,44.51,138.80,44.55,138.95,44.59,139.07,44.61,139.10,44.59,139.45,44.54,139.80,44.49,140.18,44.46,140.22,44.49,139.88,44.52,139.50,44.55,139.12,44.50,139.12,44.45,139.15,44.41,139.12,44.42,139.12,44.50,139.00,44.61,138.85,44.71,138.88,44.76,139.00,44.80,139.10,44.84,139.03,44.90,138.90,44.92,138.78,44.77,138.75,44.60,138.75,44.40,138.82,44.40,138.85,44.46,138.90,44.55,138.85,44.66,138.78,44.73,138.65,44.80,138.50,44.84,138.35,44.84,138.30,44.84,138.43,44.85,138.55,44.86,138.85,44.81,139.05,44.74,138.95,44.65,138.65,44.60,138.35,44.62,138.15,44.67,137.95,44.69,137.88,44.64,138.00,44.62,138.12,44.67,138.12
RZ_719798_11815,0,94911,51,0,1,44.73,138.12,44.77,137.97,44.79,137.62,44.85,137.25,44.89,137.07,44.88,137.10,44.80,137.28,44.67,137.45,44.60,137.60,44.51,137.75,44.45,137.93,44.41,137.95,44.36,137.90,44.36,137.82,44.39,137.78,44.45,137.75,44.48,137.75,44.46,137.88,44.44,137.90,44.45,137.85,44.52,137.78,44.64,137.75,44.74,137.75,44.75,137.78,44.73,137.60,44.74,137.43,44.83,137.28,44.89,137.30,44.92,137.35,44.91,137.32,44.91,137.28,44.84,137.25,44.76,137.28,44.70,137.03,44.69,136.72,44.64,136.88,44.60,137.32,44.65,137.70,44.75,137.60,44.85,137.45,44.75,137.38,44.65,137.22,44.73,137.15,44.92,137.07,45.10,137.15,45.10,137.20,45.09,137.25,45.06,137.07,44.98,136.93,44.91,136.78,44.90,136.93
RZ_719798_11816,0,94911,50,0,1,44.96,137.03,45.00,137.12,44.88,137.28,44.74,137.47,44.70,137.50,44.73,137.35,44.75,137.22,44.76,137.25,44.77,137.32,44.80,137.38,44.77,137.43,44.80,137.47,44.85,137.55,44.89,137.55,44.84,137.55,44.76,137.53,44.70,137.65,44.71,137.78,44.71,137.88,44.73,137.88,44.71,137.90,44.73,137.95,44.76,137.68,44.84,137.40,44.89,137.10,44.91,137.07,44.91,137.05,44.98,137.03,45.02,137.10,45.05,137.18,45.02,137.28,44.99,137.40,44.98,137.53,45.00,137.57,45.00,137.55,44.98,137.50,44.96,137.45,44.96,137.30,44.91,137.07,44.85,136.93,44.75,136.75,44.73,136.65,44.70,136.55,44.70,136.60,44.83,136.78,44.94,136.95,45.02,137.18,44.96,137.22,44.92,137.00,44.92,136.72
RZ_719798_11817,0,94911,50,0,1,44.95,136.45,45.01,136.47,45.08,136.47,45.09,136.40,45.04,136.28,45.00,136.20,44.99,136.45,44.95,136.72,44.90,137.10,44.94,137.18,45.04,136.97,45.10,136.72,45.12,136.50,45.17,136.50,45.25,136.45,45.27,136.38,45.27,136.28,45.25,136.18,45.23,136.07,45.17,136.05,45.19,136.03,45.20,136.10,45.21,136.45,45.21,136.78,45.23,136.85,45.24,136.82,45.21,136.80,45.09,137.00,45.05,136.97,45.08,136.65,45.17,136.30,45.19,136.18,45.11,136.40,45.05,136.65,44.99,136.72,44.99,136.78,45.02,136.53,45.06,136.30,45.17,136.07,45.25,136.10,45.31,136.10,45.25,136.25,45.17,136.45,45.14,136.45,45.14,136.22,45.19,136.03,45.17,136.05,45.16,136.07,45.12,136.10,45.11,136.10
RZ_719798_11818,0,94911,50,0,1,45.12,136.10,45.14,136.05,45.12,135.95,45.10,135.85,45.08,135.75,45.10,135.65,45.12,135.68,45.10,135.82,45.08,136.00,45.09,136.15,45.14,136.22,45.11,136.07,45.05,135.85,44.96,135.93,44.96,136.20,45.01,136.35,45.05,136.22,45.06,136.18,45.05,136.25,45.17,136.07,45.29,135.82,45.31,135.62,45.19,135.70,44.99,135.75,44.86,135.72,44.80,135.68,44.80,135.75,44.94,135.82,45.06,135.80,45.17,135.85,45.16,136.03,45.12,136.28,45.15,136.35,45.21,136.32,45.27,136.30,45.29,136.18,45.29,135.93,45.29,135.68,45.27,135.60,45.27,135.65,45.26,135.72,45.25,135.75,45.25,135.82,45.24,135.90,45.21,135.95,45.17,135.88,45.19,135.45,45.27,135.03,45.39,134.93,45.45,135.12
RZ_719798_11819,0,94911,50,0,11,45.46,135.10,45.44,134.88,45.41,134.65,45.40,134.68,45.44,134.60,45.48,134.50,45.50,134.43,45.36,134.47,45.23,134.55,45.10,134.57,45.00,134.62,44.90,134.65,44.92,134.68,45.12,134.32,45.30,133.95,45.34,133.75,45.33,133.90,45.31,134.03,45.29,133.90,45.26,133.82,45.23,133.82,45.29,133.97,45.35,134.07,45.41,134.12,45.51,134.10,45.59,134.12,45.64,134.15,45.60,134.22,45.61,134.25,45.64,134.20,45.64,134.15,45.61,134.07,45.60,134.03,45.54,133.95,45.51,133.97,45.49,134.05,45.49,134.12,45.46,134.07,45.45,134.03,45.45,134.03,45.49,133.90,45.52,133.72,45.50,133.62,45.41,133.65,45.34,133.65,45.35,133.50,45.41,133.05,45.48,132.68,45.45,132.65,45.39,132.90
RZ_719798_11820,0,94911,50,0,11,45.33,133.18,45.30,133.22,45.27,133.32,45.29,133.38,45.33,133.20,45.30,132.90,45.25,132.60,45.21,132.50,45.26,132.60,45.36,132.72,45.42,132.85,45.48,132.90,45.49,132.88,45.51,132.88,45.52,132.88,45.51,132.85,45.49,132.90,45.45,133.22,45.44,133.57,45.45,133.72,45.49,133.53,45.52,133.35,45.56,133.30,45.52,133.32,45.46,133.28,45.46,133.22,45.54,133.12,45.51,133.03,45.40,132.93,45.30,132.75,45.38,132.62,45.48,132.53,45.56,132.53,45.56,132.53,45.62,132.90,45.65,133.28,45.70,133.60,45.69,133.57,45.74,133.53,45.77,133.32,45.86,133.20,45.90,133.18,45.77,133.35,45.60,133.40,45.56,133.32,45.69,133.30,45.81,133.32,45.80,133.38,45.70,133.40,45.56,133.38
RZ_719798_11821,0,94911,50,0,3,45.44,133.38,45.40,133.40,45.41,133.43,45.39,133.40,45.33,133.38,45.26,133.38,45.21,133.38,45.19,133.40,45.23,133.15,45.38,132.95,45.51,132.72,45.54,132.65,45.50,132.55,45.54,132.43,45.60,132.47,45.66,132.50,45.64,132.50,45.69,132.35,45.74,132.20,45.75,132.10,45.70,132.12,45.60,132.18,45.52,132.22,45.54,132.28,45.61,132.18,45.69,132.00,45.70,131.85,45.70,131.80,45.70,131.75,45.69,131.65,45.73,131.60,45.75,131.57,45.81,131.60,45.84,131.65,45.86,131.70,45.86,131.75,45.80,131.75,45.70,131.45,45.60,131.15,45.56,131.07,45.56,131.30,45.56,131.55,45.61,131.57,45.64,131.62,45.62,131.55,45.64,131.43,45.65,131.20,45.69,131.10,45.65,131.05,45.62,131.00
RZ_719798_11822,0,94911,49,0,3,45.61,130.90,45.60,130.80,45.59,130.78,45.60,130.68,45.60,130.60,45.61,130.50,45.65,130.35,45.70,130.20,45.76,130.12,45.77,130.22,45.77,130.35,45.75,130.57,45.71,130.75,45.67,130.93,45.65,130.90,45.65,130.78,45.64,130.50,45.61,130.18,45.59,129.95,45.59,129.85,45.62,129.90,45.67,129.97,45.73,130.05,45.73,130.05,45.67,129.95,45.65,129.72,45.61,129.45,45.71,129.32,45.81,129.32,45.90,129.35,45.92,129.28,45.94,129.20,45.86,129.12,45.76,129.12,45.67,129.15,45.66,129.30,45.73,129.47,45.79,129.57,45.85,129.50,45.84,129.43,45.84,129.38,45.84,129.28,45.83,129.18,45.84,129.05,45.85,129.00,45.75,129.35,45.62,129.78,45.74,129.85,45.95,129.50
RZ_719798_11823,0,94911,51,0,3,46.04,129.25,45.98,129.35,45.91,129.45,45.76,129.45,45.56,129.12,45.49,128.80,45.56,128.62,45.61,128.78,45.54,128.75,45.50,128.57,45.48,128.93,45.46,129.43,45.50,130.10,45.54,130.25,45.58,130.10,45.58,129.78,45.58,129.32,45.58,129.20,45.60,129.00,45.66,128.95,45.71,129.25,45.79,129.62,45.84,129.85,45.89,129.68,45.89,129.50,45.76,129.50,45.64,129.47,45.51,129.47,45.54,129.45,45.56,129.43,45.59,129.50,45.54,129.78,45.45,130.05,45.38,130.05,45.34,130.00,45.33,129.93,45.31,130.00,45.30,129.82,45.30,129.65,45.29,129.45,45.26,129.47,45.25,129.47,45.27,129.35,45.26,129.22,45.24,129.05,45.25,129.00,45.34,128.97,45.45,128.97,45.51,128.97,45.52,129.07,45.51,129.32
RZ_719798_11824,0,94911,51,0,3,45.51,129.47,45.52,129.57,45.55,129.53,45.51,129.75,45.46,129.93,45.56,130.15,45.74,130.18,45.88,129.72,45.92,129.22,45.98,128.78,45.81,128.97,45.58,129.18,45.38,129.32,45.45,129.32,45.52,129.43,45.50,129.53,45.45,129.62,45.45,129.60,45.51,129.57,45.62,129.65,45.69,129.78,45.80,129.93,45.86,129.75,45.80,129.55,45.69,129.20,45.56,129.05,45.56,129.10,45.45,129.28,45.35,129.45,45.30,129.45,45.27,129.47,45.26,129.50,45.36,129.85,45.54,130.18,45.75,130.43,45.79,130.30,45.65,130.12,45.50,129.97,45.44,129.88,45.55,129.80,45.66,129.75,45.67,129.62,45.67,129.45,45.65,129.32,45.62,129.35,45.61,129.45,45.62,129.32,45.65,129.03,45.66,128.70,45.65,128.80,45.61,129.03
RZ_719798_11825,0,94911,50,0,3,45.59,129.22,45.58,129.22,45.42,129.43,45.27,129.62,45.14,129.60,45.29,129.47,45.54,129.32,45.76,129.53,45.80,129.62,45.67,129.72,45.55,129.72,45.46,129.85,45.46,129.95,45.49,129.75,45.49,129.45,45.52,129.18,45.56,129.22,45.55,129.28,45.52,129.18,45.48,129.05,45.49,128.97,45.52,128.97,45.64,128.93,45.73,128.88,45.76,129.22,45.74,129.62,45.65,130.03,45.60,130.03,45.56,129.90,45.59,129.70,45.61,129.47,45.59,129.45,45.56,129.50,45.55,129.62,45.50,129.75,45.48,129.78,45.45,129.75,45.48,129.65,45.48,129.47,45.48,129.30,45.51,129.12,45.52,129.22,45.54,129.25,45.51,129.28,45.51,129.20,45.52,129.22,45.52,129.22,45.51,129.38,45.62,129.53,45.73,129.72
RZ_719798_11826,0,94911,50,0,3,45.83,129.78,45.83,129.72,45.85,129.62,45.75,129.53,45.61,129.55,45.46,129.57,45.44,129.70,45.42,129.78,45.44,129.85,45.46,129.85,45.50,129.88,45.52,129.90,45.51,130.45,45.49,131.03,45.55,131.53,45.75,131.47,45.91,131.97,46.31,132.50,46.88,133.05,47.88,133.82,48.64,134.62,49.71,135.45,50.51,135.55,51.91,135.68,53.09,135.82,54.36,135.85,55.45,136.00,56.70,136.10,57.95,136.20,59.67,136.12,60.91,136.12,62.04,136.28,62.51,136.43,63.31,136.65,64.19,136.88,65.03,137.18,65.55,137.35,66.29,137.32,66.91,137.80,67.56,138.88,67.85,139.97,68.19,141.00,68.47,142.00,68.67,143.43,68.80,145.00,68.91,146.82,69.11,148.38,69.14,150.45,69.28,151.90,69.69,153.85
RZ_719798_11827,0,94911,50,0,3,70.06,155.00,70.71,156.57,71.24,157.90,71.80,159.50,72.20,161.22,72.50,162.60,72.85,163.65,74.06,164.00,75.16,164.47,76.26,165.28,76.35,166.07,76.59,166.57,76.85,166.55,76.99,166.70,76.99,166.85,77.88,166.75,78.90,166.28,79.94,165.53,79.45,165.12,78.96,164.75,79.04,164.50,79.60,164.18,80.16,163.93,80.17,163.32,80.20,162.68,80.38,161.93,80.53,161.75,80.66,161.62,80.79,160.65,80.90,159.62,80.20,158.80,79.34,158.95,78.46,159.10,78.94,159.03,79.47,158.65,79.26,158.35,78.50,158.15,77.67,158.28,77.67,158.28,77.78,157.50,78.00,156.25,78.15,155.07,78.19,154.47,78.09,154.38,78.00,154.28,77.96,153.97,78.15,153.60,78.36,152.82,78.20,152.43,77.76,151.95
RZ_719798_11828,0,94911,50,0,3,77.30,151.35,77.20,150.47,77.20,149.68,77.51,149.00,77.88,148.57,78.30,147.85,78.44,147.40,78.34,147.00,78.12,146.88,77.92,146.28,78.30,145.10,78.80,143.65,79.28,142.82,79.38,142.30,79.39,142.10,79.30,141.88,79.11,141.60,78.85,141.38,78.65,141.12,78.55,141.05,78.59,140.15,78.67,139.22,78.75,138.45,78.62,137.85,78.50,137.28,78.33,136.62,78.29,136.53,78.26,136.43,78.21,136.03,78.14,135.62,78.10,135.12,78.12,134.97,78.17,134.35,78.20,133.80,78.25,133.00,78.24,132.45,78.21,131.90,78.10,131.57,78.04,131.35,78.04,130.82,78.17,130.20,78.35,129.70,78.46,129.50,78.51,129.07,78.47,128.70,78.44,128.18,78.39,127.90,78.40,127.58,78.44,127.12,78.49,126.83
RZ_719798_11829,0,94911,50,0,3,78.55,126.58,78.62,126.10,78.76,125.55,78.83,125.08,78.84,125.15,78.79,124.95,78.78,124.55,78.78,124.12,78.78,123.95,78.79,123.62,78.89,123.38,78.99,123.12,79.08,123.15,79.08,123.05,79.17,122.72,79.26,122.45,79.24,121.88,79.12,121.50,79.03,121.15,79.00,121.12,78.97,121.10,78.95,121.03,78.95,120.97,78.89,120.92,78.84,120.62,78.85,120.33,78.94,119.75,79.01,119.53,79.03,119.28,79.05,119.38,79.10,119.40,79.20,119.40,79.29,119.40,79.25,119.00,79.15,118.47,79.08,117.88,79.10,117.50,79.28,117.28,79.44,117.08,79.58,117.00,79.50,116.95,79.42,116.97,79.35,116.97,79.35,116.80,79.36,116.60,79.41,116.10,79.47,115.83,79.59,115.55,79.70,115.55,79.80,115.50
RZ_719798_11830,0,94911,50,0,3,79.83,115.42,79.80,115.42,79.76,115.50,79.79,115.40,79.80,115.25,79.84,114.97,79.81,114.88,79.79,114.75,79.75,114.72,79.72,114.62,79.70,114.55,79.67,114.47,79.66,114.45,79.65,114.40,79.74,114.35,79.84,114.30,79.92,114.15,79.95,114.00,79.96,113.85,79.99,113.80,80.01,113.72,80.04,113.67,80.06,113.65,80.15,113.40,80.22,113.12,80.30,113.12,80.30,113.38,80.28,113.53,80.25,113.35,80.24,113.17,80.31,113.08,80.39,113.00,80.39,112.85,80.25,112.67,80.11,112.47,80.06,112.28,80.04,112.12,80.00,112.10,80.09,112.12,80.22,112.10,80.36,111.97,80.38,111.78,80.40,111.65,80.45,111.62,80.50,111.65,80.56,111.55,80.60,111.42,80.60,111.35,80.55,111.33,80.45,111.15
RZ_719798_11831,0,94911,50,0,3,80.28,111.00,80.12,110.83,80.19,110.78,80.35,110.72,80.55,110.67,80.59,110.67,80.56,110.67,80.51,110.65,80.41,110.62,80.39,110.60,80.41,110.62,80.44,110.65,80.47,110.35,80.44,110.00,80.46,109.62,80.54,109.58,80.59,109.85,80.62,110.17,80.59,110.40,80.58,110.25,80.58,110.00,80.56,109.75,80.55,109.55,80.51,109.28,80.49,109.08,80.49,109.03,80.47,109.17,80.46,109.35,80.46,109.42,80.58,109.42,80.67,109.47,80.72,109.53,80.74,109.53,80.75,109.47,80.71,109.45,80.65,109.42,80.61,109.42,80.61,109.25,80.62,109.08,80.66,108.90,80.72,108.97,80.89,109.03,80.99,108.85,81.04,108.60,80.92,108.38,80.76,108.40,80.67,108.40,80.80,108.38,80.95,108.35,81.05,108.33
RZ_719798_11832,0,94911,50,0,3,80.99,108.30,80.95,108.10,80.99,107.90,81.04,107.67,81.06,107.65,81.08,107.58,81.03,107.58,80.97,107.88,80.94,108.17,80.95,108.47,80.95,108.47,80.95,108.50,80.97,108.50,81.03,108.42,81.09,108.28,81.12,108.03,81.15,107.95,81.16,107.95,81.25,108.05,81.35,108.05,81.42,107.90,81.40,107.78,81.40,107.62,81.40,107.58,81.42,107.45,81.42,107.28,81.35,107.17,81.28,107.20,81.25,107.45,81.31,107.70,81.19,107.90,81.01,107.60,80.88,107.33,80.96,106.92,81.04,106.88,81.09,106.92,81.09,107.05,81.08,107.20,81.11,107.35,81.19,107.50,81.25,107.70,81.30,107.75,81.34,107.53,81.39,107.17,81.34,106.83,81.30,106.62,81.29,106.53,81.34,106.58,81.35,106.70,81.35,106.72
RZ_719798_11833,0,94911,49,0,3,81.33,106.62,81.33,106.58,81.31,106.65,81.30,106.95,81.31,107.17,81.34,107.40,81.36,107.40,81.39,107.15,81.41,106.72,81.44,106.33,81.42,106.38,81.41,106.55,81.49,106.75,81.59,106.72,81.65,106.72,81.61,106.72,81.56,106.72,81.55,106.72,81.47,106.67,81.40,106.55,81.38,106.45,81.41,106.38,81.44,106.40,81.46,106.40,81.49,106.42,81.50,106.55,81.50,106.70,81.54,106.58,81.49,106.33,81.41,106.05,81.33,106.03,81.34,105.95,81.36,105.92,81.38,105.92,81.39,105.97,81.39,106.30,81.39,106.62,81.42,106.83,81.47,106.62,81.51,106.30,81.59,106.10,81.65,105.97,81.72,105.85,81.78,105.72,81.83,105.88,81.79,106.17,81.71,106.40,81.66,106.15,81.69,105.88
RZ_719798_11834,0,94911,51,0,3,81.67,105.72,81.65,105.78,81.67,105.80,81.72,105.83,81.79,105.83,81.81,105.90,81.83,105.97,81.83,106.05,81.84,106.05,81.78,106.03,81.71,106.00,81.58,105.97,81.51,105.95,81.61,105.85,81.79,105.78,81.96,105.72,81.96,105.78,81.96,105.85,81.95,105.90,81.91,105.95,81.90,105.92,81.89,105.90,81.88,105.95,81.85,106.00,81.84,106.10,81.89,106.10,81.94,106.12,81.95,106.12,81.89,106.08,81.84,106.00,81.81,105.92,81.79,105.88,81.78,105.70,81.79,105.38,81.84,105.10,81.85,105.30,81.81,105.70,81.79,106.08,81.83,106.05,81.86,106.03,81.90,105.92,81.90,105.80,81.94,105.62,81.99,105.42,82.04,105.25,82.01,105.12,81.96,105.12,81.94,105.05,81.95,104.95,81.96,104.92,81.96,104.90
RZ_719798_11835,0,94911,50,0,3,81.95,104.88,81.92,105.03,81.83,105.28,81.71,105.53,81.80,105.53,81.97,105.58,82.01,105.62,81.89,105.67,81.79,105.70,81.86,105.17,81.94,104.65,82.00,104.22,82.05,104.38,82.09,104.55,82.11,104.62,82.06,104.70,81.95,104.85,81.84,104.97,81.78,105.00,81.96,104.92,82.16,104.78,82.40,104.62,82.44,104.60,82.31,104.62,82.14,104.72,82.03,105.05,82.09,105.35,82.17,105.05,82.19,104.47,82.19,104.33,82.08,104.78,81.97,105.12,82.05,104.95,82.20,104.78,82.35,104.67,82.35,104.65,82.35,104.65,82.12,104.67,81.91,104.65,81.66,104.62,81.64,104.55,81.64,104.72,81.66,104.92,81.69,105.12,81.76,104.88,81.84,104.70,81.91,104.60,81.90,104.75,81.89,104.80,81.90,104.72
RZ_719798_11836,0,94911,50,0,3,81.99,104.65,82.06,104.62,82.06,104.62,82.01,104.50,82.01,104.42,82.06,104.38,82.08,104.47,82.06,104.53,82.05,104.53,82.06,104.50,82.06,104.45,82.05,104.42,82.03,104.40,82.10,104.25,82.21,104.12,82.29,104.05,82.25,104.20,82.16,104.38,82.11,104.55,82.09,104.65,82.00,104.90,81.90,105.05,81.79,105.22,81.78,105.25,81.84,105.17,81.91,105.08,81.94,105.00,81.88,105.03,81.95,104.58,82.08,104.08,82.21,103.60,82.24,103.62,82.26,103.67,82.26,103.92,82.26,104.20,82.29,104.17,82.31,103.90,82.20,104.05,82.06,104.45,82.10,104.90,82.28,104.97,82.34,104.78,82.21,104.53,82.09,104.25,82.14,104.22,82.19,104.20,82.04,104.20,81.84,104.22,81.90,104.20,82.17,104.20
RZ_719798_11837,0,94911,50,0,3,82.44,104.20,82.44,104.22,82.40,104.25,82.30,104.20,82.21,104.12,82.17,104.03,82.19,103.97,82.17,104.17,81.90,104.45,81.64,104.60,81.59,104.33,81.80,104.03,81.91,104.08,81.81,104.30,81.71,104.53,81.72,104.53,81.76,104.58,81.80,104.62,81.89,104.65,82.01,104.25,82.10,103.83,82.08,103.83,81.96,104.20,81.92,104.58,81.95,104.40,81.96,104.20,81.95,104.20,81.92,104.35,81.90,104.55,81.90,104.60,81.92,104.38,81.96,103.90,82.01,103.42,82.09,103.30,82.14,103.38,82.19,103.45,82.17,103.70,82.21,103.97,82.25,104.25,82.31,104.15,82.31,103.97,82.29,103.80,82.29,103.62,82.29,103.58,82.29,103.58,82.10,103.88,81.80,104.17,81.56,104.17,81.75,103.97,82.04,103.80
RZ_719798_11838,0,94911,50,0,3,82.15,103.75,81.96,103.67,81.70,104.10,81.60,104.58,81.50,105.03,81.44,104.95,81.39,104.88,81.60,104.58,81.85,104.30,82.09,104.12,82.06,104.22,82.00,104.53,82.00,104.78,82.01,104.95,82.10,104.92,82.14,104.72,82.08,104.53,81.96,104.70,81.83,105.05,81.80,105.45,81.80,105.47,81.72,105.50,81.64,105.47,81.71,105.30,81.86,104.97,82.03,104.67,81.92,104.53,81.80,104.50,81.64,104.47,81.55,104.50,81.46,104.58,81.54,104.75,81.65,104.90,81.65,105.20,81.60,105.42,81.54,105.53,81.66,105.35,81.75,105.22,81.69,105.25,81.61,105.22,81.59,105.15,81.80,105.17,81.95,105.25,81.96,105.08,81.83,104.80,81.64,104.45,81.53,104.38,81.49,104.30,81.54,104.28,81.49,104.38
RZ_719798_11839,0,94911,50,0,3,81.42,104.80,81.35,105.30,81.34,105.70,81.25,105.47,81.15,105.17,81.14,104.85,81.19,105.12,81.22,105.42,81.15,105.80,81.10,105.88,81.04,105.80,81.03,105.60,81.30,105.20,81.58,104.95,81.71,104.85,81.58,104.92,81.44,104.92,81.47,104.85,81.51,104.78,81.54,104.78,81.47,104.92,81.42,105.20,81.42,105.47,81.62,105.30,81.84,105.03,82.01,104.72,82.03,104.70,81.97,104.78,81.89,105.05,81.67,105.35,81.51,105.45,81.44,105.35,81.50,105.25,81.44,105.33,81.35,105.42,81.28,105.53,81.33,105.58,81.36,105.65,81.36,105.78,81.35,105.85,81.35,106.12,81.35,106.30,81.28,106.15,81.17,105.92,81.11,105.67,81.15,105.72,81.25,105.65,81.39,105.60,81.49,105.60,81.40,105.72
RZ_719798_11840,0,94911,50,0,3,81.28,105.70,81.17,105.53,81.21,105.22,81.24,105.22,81.31,105.40,81.42,105.70,81.59,105.85,81.67,106.03,81.70,106.08,81.69,105.95,81.66,105.85,81.65,105.85,81.66,106.00,81.69,106.08,81.78,106.05,81.83,106.03,81.83,106.05,81.76,106.08,81.72,106.08,81.76,105.80,81.81,105.58,81.85,105.40,81.64,105.53,81.42,105.60,81.21,105.62,81.21,105.62,81.22,105.62,81.26,105.62,81.34,105.58,81.39,105.53,81.41,105.58,81.40,105.65,81.36,105.65,81.35,105.58,81.33,105.75,81.31,106.05,81.31,106.33,81.35,106.03,81.42,105.70,81.61,105.38,81.75,105.38,81.84,105.45,81.76,105.60,81.66,105.78,81.58,106.08,81.49,106.30,81.36,106.50,81.28,106.53,81.28,106.67,81.33,106.80
RZ_719798_11841,0,94911,50,0,1,81.66,106.45,81.91,105.95,82.05,105.92,81.99,106.38,81.97,106.90,82.05,106.97,82.06,106.50,82.09,105.95,81.90,105.60,81.66,105.95,81.44,106.40,81.44,106.65,81.46,106.83,81.61,106.90,81.70,106.72,81.76,106.47,81.65,106.35,81.51,106.58,81.38,106.70,81.40,106.70,81.51,106.53,81.60,106.45,81.61,106.45,81.54,106.53,81.45,106.83,81.47,107.03,81.58,107.22,81.75,107.40,81.86,107.58,81.97,107.65,81.90,107.58,81.78,107.47,81.62,107.62,81.60,107.70,81.59,107.72,81.56,107.75,81.54,107.85,81.53,108.03,81.47,108.20,81.45,108.33,81.41,108.45,81.42,108.45,81.42,108.47,81.71,108.47,82.01,107.92,82.30,107.35,82.28,106.80,82.26,106.65,82.30,106.45,82.38,106.28
RZ_719798_11842,0,94911,50,0,1,82.16,106.67,81.90,107.33,81.66,107.95,81.66,108.17,81.70,108.10,81.76,107.78,81.70,107.50,81.64,107.62,81.58,108.00,81.56,108.33,81.54,108.25,81.47,108.17,81.50,108.12,81.53,108.05,81.54,108.00,81.55,107.90,81.55,107.85,81.53,107.85,81.50,107.88,81.49,107.80,81.50,107.78,81.51,107.85,81.44,108.20,81.35,108.47,81.22,108.60,81.20,108.50,81.33,108.38,81.47,108.15,81.61,108.00,81.61,107.58,81.54,107.33,81.49,106.97,81.42,106.88,81.40,107.10,81.54,107.45,81.66,107.83,81.69,107.90,81.56,107.85,81.41,107.72,81.38,107.55,81.35,107.45,81.64,107.28,81.91,107.12,82.04,107.47,81.99,107.85,81.97,107.55,81.97,106.85,81.79,106.95,81.55,107.75,81.47,108.50
RZ_719798_11843,0,94911,50,0,1,81.53,108.03,81.54,107.55,81.53,107.17,81.49,107.25,81.80,106.97,82.12,106.62,82.08,106.83,81.72,107.38,81.36,107.92,81.49,107.72,81.61,107.53,81.74,107.30,81.47,107.47,81.20,107.67,80.91,107.95,80.89,108.05,81.01,108.15,81.20,107.90,81.40,107.65,81.45,107.33,81.51,107.25,81.59,107.03,81.55,106.92,81.47,107.15,81.41,107.50,81.46,107.83,81.47,107.78,81.47,107.75,81.47,107.75,81.44,107.80,81.38,107.88,81.31,107.95,81.21,107.95,81.16,107.85,81.05,107.78,80.97,108.10,81.12,108.45,81.34,108.67,81.58,108.45,81.58,108.25,81.42,108.33,81.28,108.47,81.39,108.55,81.62,108.45,81.78,108.33,81.69,108.28,81.59,108.17,81.50,108.17,81.41,108.20,81.36,108.17
RZ_719798_11844,0,94911,52,0,1,81.44,108.08,81.51,108.00,81.53,108.05,81.50,107.95,81.49,107.80,81.60,107.67,81.70,107.80,81.62,108.12,81.53,108.30,81.39,108.45,81.44,108.47,81.41,108.62,81.44,108.88,81.39,109.05,81.33,109.10,81.25,109.03,81.44,108.62,81.62,108.33,81.66,108.40,81.50,108.78,81.38,108.95,81.40,108.78,81.42,108.60,81.35,108.75,81.30,108.97,81.25,109.17,81.14,109.22,81.00,109.15,81.00,109.10,81.14,109.08,81.24,109.20,81.17,109.22,81.11,109.10,81.08,108.85,81.04,109.15,80.99,109.65,80.94,110.15,80.91,110.22,80.95,110.20,81.03,110.10,81.06,109.95,81.08,109.75,81.11,109.60,81.14,109.53,81.17,109.53,81.14,109.53,81.16,109.67,81.17,109.83,81.19,109.72,81.20,109.47,81.22,109.40,81.24,109.55
RZ_719798_11845,0,94911,49,0,1,81.26,109.70,81.26,109.72,81.28,109.97,81.29,110.22,81.22,110.47,81.06,110.47,80.89,110.50,80.85,110.53,80.90,110.50,80.96,110.45,80.99,110.40,81.01,110.35,80.97,110.28,80.89,110.25,80.84,110.22,80.86,110.28,80.94,110.22,80.97,110.12,80.99,110.03,81.00,109.88,81.03,109.75,81.05,109.85,80.97,110.10,80.90,110.42,80.83,110.53,80.76,110.60,80.69,110.58,80.78,110.53,80.92,110.50,81.09,110.45,81.08,110.38,80.96,110.30,80.84,110.38,80.74,110.45,80.72,110.42,80.91,110.28,81.17,110.12,81.44,110.10,81.29,110.22,81.09,110.33,80.86,110.42,80.89,110.38,80.90,110.25,80.92,110.15,80.96,109.85,81.05,109.67,81.14,109.55,81.19,109.62,81.09,109.97
RZ_719798_11846,0,94911,52,0,1,80.90,110.22,80.71,110.42,80.66,110.62,80.70,110.88,80.90,111.10,81.06,111.10,81.16,110.85,81.10,110.38,81.09,109.90,81.14,109.90,81.11,110.40,81.06,110.90,81.05,111.10,81.08,110.92,81.11,110.65,81.10,110.42,81.10,110.15,81.24,110.00,81.38,109.85,81.26,109.90,81.03,109.92,80.79,109.95,80.79,110.05,80.79,110.20,80.81,110.38,80.84,110.40,80.81,110.38,80.79,110.35,80.78,110.28,80.80,110.00,80.81,109.72,80.80,109.47,80.81,109.40,80.83,109.33,80.85,109.42,80.86,109.60,80.89,109.78,80.90,109.78,80.91,109.78,80.91,109.72,80.89,109.70,80.84,109.70,80.81,109.85,80.78,109.97,80.79,109.88,80.70,109.67,80.61,109.47,80.60,109.55,80.70,109.60,80.83,109.17,81.33,108.22,82.11,107.22
RZ_719798_11847,0,94911,51,0,1,83.00,106.67,83.46,106.33,83.79,105.35,84.11,104.38,84.39,103.65,84.50,103.55,84.79,103.47,85.10,102.75,85.40,102.05,85.42,101.38,85.50,100.60,85.65,99.47,85.92,98.33,86.15,97.60,86.16,96.88,85.96,95.78,85.76,94.65,85.55,93.88,85.45,92.75,85.14,91.35,84.99,89.97,84.83,88.97,84.80,88.60,84.74,88.03,84.66,87.33,84.61,86.62,84.62,85.47,84.62,84.80,84.62,83.65,84.58,83.00,84.33,82.35,83.97,81.50,83.66,80.62,83.58,79.67,83.36,79.38,83.17,78.53,82.99,77.55,82.96,76.70,82.88,76.58,82.76,76.55,82.35,76.40,81.99,75.83,81.45,75.33,81.26,74.85,81.05,74.70,81.05,74.22,81.06,73.80,81.08,73.45,81.03,73.35,80.90,73.28,80.76,73.17
RZ_719798_11848,0,94911,49,0,1,80.79,72.58,80.88,71.95,80.85,71.38,80.75,71.40,80.54,71.33,80.46,71.17,80.39,71.03,80.35,70.92,80.31,70.65,80.38,70.08,80.49,69.58,80.56,69.30,80.51,69.33,80.45,69.38,80.41,69.42,80.46,69.30,80.54,69.05,80.54,68.70,80.41,68.42,80.29,68.20,80.30,68.05,80.36,67.97,80.35,67.95,80.28,67.92,80.21,67.70,80.22,67.35,80.28,67.00,80.33,66.88,80.36,66.88,80.38,66.97,80.36,67.08,80.46,67.12,80.56,66.95,80.54,66.78,80.41,66.70,80.28,66.75,80.28,66.90,80.35,66.97,80.44,66.83,80.54,66.58,80.55,66.33,80.58,66.30,80.58,66.60,80.55,66.92,80.51,67.05,80.49,66.88,80.45,66.58,80.39,66.50,80.33,66.42
RZ_719798_11849,0,94911,50,0,1,80.25,66.50,80.20,66.55,80.19,66.58,80.24,66.53,80.40,66.60,80.55,66.67,80.53,66.50,80.39,66.25,80.24,66.22,80.28,66.58,80.33,66.92,80.38,67.05,80.39,67.08,80.39,67.10,80.38,67.10,80.38,67.03,80.38,66.95,80.36,66.75,80.36,66.58,80.34,66.35,80.33,66.33,80.31,66.38,80.33,66.55,80.33,66.70,80.33,66.78,80.31,66.75,80.41,66.75,80.53,66.75,80.60,66.75,80.51,66.75,80.36,66.70,80.24,66.58,80.21,66.45,80.28,66.65,80.29,66.75,80.28,66.72,80.39,66.42,80.54,66.25,80.70,66.22,80.71,66.20,80.69,66.15,80.62,66.12,80.55,66.12,80.51,66.15,80.53,66.20,80.53,66.20,80.53,66.22,80.51,66.22,80.50,66.22,80.51,66.15
RZ_719798_11850,0,94911,50,0,1,80.53,66.05,80.51,65.90,80.49,65.85,80.50,65.70,80.53,65.60,80.54,65.53,80.44,65.58,80.35,65.65,80.29,65.70,80.35,65.72,80.45,65.90,80.54,66.10,80.59,66.28,80.62,66.28,80.66,66.28,80.72,66.28,80.75,66.28,80.65,66.25,80.50,66.33,80.40,66.42,80.45,66.47,80.53,66.45,80.56,66.35,80.59,66.28,80.64,66.33,80.66,66.47,80.70,66.70,80.70,66.58,80.71,66.33,80.71,66.10,80.70,66.10,80.65,66.10,80.62,66.12,80.56,66.10,80.53,66.05,80.47,66.05,80.46,66.05,80.44,66.10,80.40,66.17,80.40,66.25,80.44,66.33,80.47,66.30,80.49,66.28,80.58,66.22,80.66,66.22,80.72,66.20,80.69,66.20,80.66,66.05,80.65,65.92,80.64,65.75
RZ_719798_11851,0,94911,50,0,1,80.61,65.70,80.58,65.70,80.55,65.80,80.55,65.88,80.61,66.00,80.67,66.03,80.76,66.05,80.76,66.12,80.72,66.28,80.60,66.30,80.50,66.20,80.50,66.12,80.58,66.15,80.67,66.12,80.72,66.08,80.78,65.92,80.76,65.80,80.70,66.05,80.69,66.38,80.74,66.62,80.64,66.50,80.50,66.35,80.31,66.30,80.28,66.33,80.28,66.40,80.36,66.38,80.45,66.28,80.50,66.10,80.50,66.00,80.51,66.00,80.61,66.05,80.70,66.22,80.78,66.38,80.72,66.53,80.70,66.22,80.70,65.92,80.71,65.60,80.75,65.58,80.79,65.58,80.85,65.42,80.89,65.28,80.80,65.28,80.69,65.53,80.56,65.78,80.53,65.90,80.47,65.95,80.42,66.03,80.42,66.03,80.42,65.95,80.41,65.90
RZ_719798_11852,0,94911,50,0,1,80.51,65.80,80.60,65.75,80.69,65.72,80.67,65.78,80.67,65.80,80.67,65.80,80.66,65.75,80.64,65.67,80.61,65.53,80.60,65.42,80.59,65.38,80.58,65.40,80.56,65.55,80.55,65.70,80.55,65.85,80.55,65.88,80.54,65.78,80.54,65.65,80.50,65.40,80.47,65.22,80.42,65.15,80.49,65.22,80.54,65.38,80.64,65.33,80.67,65.25,80.74,64.97,80.80,64.80,80.86,64.75,80.88,64.83,80.85,64.92,80.80,64.92,80.74,64.97,80.67,65.03,80.65,65.03,80.65,64.92,80.67,64.80,80.71,64.67,80.72,64.60,80.71,64.53,80.70,64.47,80.67,64.45,80.65,64.40,80.62,64.58,80.61,64.78,80.54,64.92,80.47,64.83,80.54,64.78,80.67,64.75,80.78,64.80,80.71,64.83
RZ_719798_11853,0,94921,50,10,1,80.65,64.83,80.62,64.80,80.64,64.72,80.67,64.70,80.70,64.72,80.70,64.78,80.70,64.75,80.69,64.72,80.69,64.80,80.70,64.88,80.66,64.97,80.58,64.95,80.51,64.97,80.53,65.00,80.62,65.00,80.70,64.95,80.79,64.92,80.83,64.97,80.88,64.85,80.90,64.65,80.92,64.45,80.94,64.42,80.95,64.42,80.83,64.58,80.69,64.75,80.58,64.75,80.64,64.62,80.71,64.50,80.76,64.53,80.75,64.62,80.74,64.72,80.66,64.83,80.61,64.83,80.59,64.85,80.62,64.85,80.66,64.58,80.66,64.28,80.75,64.00,80.83,64.10,80.91,64.20,80.91,64.30,80.96,64.20,81.00,64.15,80.88,64.15,80.69,64.17,80.50,64.15,80.50,64.12,80.51,64.20,80.54,64.30,80.56,64.30
RZ_719798_11854,0,94921,50,0,1,80.58,64.28,80.60,64.25,80.58,64.12,80.54,63.98,80.50,63.85,80.42,63.80,80.39,63.77,80.40,63.73,80.49,63.73,80.58,63.67,80.61,63.62,80.62,63.58,80.61,63.62,80.56,63.67,80.50,63.73,80.46,63.73,80.47,63.73,80.51,63.90,80.51,64.08,80.50,64.20,80.46,64.12,80.47,64.05,80.56,64.03,80.65,63.92,80.70,63.85,80.61,63.77,80.54,63.77,80.51,63.70,80.54,63.60,80.51,63.55,80.47,63.52,80.42,63.65,80.40,63.73,80.39,63.73,80.40,63.62,80.42,63.60,80.42,63.62,80.42,63.70,80.38,63.75,80.33,63.83,80.29,63.88,80.49,63.77,80.71,63.58,80.95,63.40,80.96,63.33,80.80,63.35,80.62,63.60,80.53,63.80,80.59,64.00,80.67,63.75
RZ_719798_11855,0,94921,50,0,1,80.70,63.50,80.76,63.23,80.81,63.23,80.83,63.30,80.78,63.50,80.78,63.70,80.80,63.98,80.83,64.08,80.80,64.08,80.78,63.95,80.75,63.92,80.75,63.98,80.76,63.85,80.78,63.75,80.78,63.67,80.74,63.77,80.65,63.83,80.58,63.88,80.59,63.88,80.64,63.88,80.71,63.58,80.66,63.27,80.61,63.27,80.53,63.58,80.49,63.90,80.54,63.90,80.66,63.88,80.78,63.85,80.81,63.85,80.81,63.88,80.76,63.90,80.72,63.90,80.80,63.85,80.92,63.73,80.95,63.62,80.85,63.55,80.75,63.60,80.74,63.67,80.70,63.80,80.65,63.90,80.65,63.95,80.67,64.00,80.70,63.98,80.74,63.98,80.78,64.10,80.83,64.22,80.84,64.17,80.81,63.98,80.79,63.70,80.76,63.55
RZ_719798_11856,0,94921,50,0,1,80.80,63.40,80.81,63.35,80.79,63.52,80.74,63.73,80.70,63.90,80.65,63.95,80.62,64.08,80.55,64.20,80.50,64.15,80.49,63.98,80.58,63.85,80.66,63.98,80.74,64.10,80.79,64.15,80.76,64.10,80.70,64.12,80.65,64.15,80.66,64.20,80.72,64.22,80.76,64.28,80.72,64.25,80.67,64.10,80.61,63.95,80.61,63.88,80.65,63.88,80.69,63.90,80.78,63.90,80.81,63.90,80.85,63.98,80.75,64.03,80.67,63.95,80.60,63.88,80.64,63.80,80.66,63.83,80.74,63.75,80.79,63.62,80.88,63.80,80.90,64.03,80.91,64.25,80.90,64.15,80.88,64.12,80.88,64.15,80.85,64.30,80.85,64.25,80.84,64.17,80.81,64.08,80.80,63.90,80.85,63.67,80.91,63.65,80.96,63.83
RZ_719798_11857,0,94921,50,0,1,80.96,64.00,80.99,63.98,80.96,63.92,80.95,63.88,80.91,63.98,80.90,64.03,80.85,64.10,80.81,64.05,80.84,64.00,80.89,63.92,80.94,63.85,80.94,63.88,80.94,63.90,80.97,63.62,81.01,63.35,81.08,63.38,81.10,63.67,81.11,63.98,81.05,63.98,80.96,63.95,80.88,63.92,80.83,63.85,80.80,63.83,80.81,63.80,80.81,63.75,80.83,63.75,80.79,63.75,80.76,63.73,80.72,63.70,80.72,63.67,80.71,63.73,80.72,63.70,80.76,63.65,80.81,63.50,80.88,63.40,80.92,63.55,80.85,63.75,80.74,63.98,80.66,63.98,80.66,63.90,80.67,63.85,80.66,63.80,80.65,63.65,80.70,63.48,80.81,63.23,80.95,63.10,81.00,63.25,80.97,63.48,80.90,63.67,80.84,63.90
RZ_719798_11858,0,94921,50,0,1,80.83,64.10,80.84,64.20,80.81,63.95,80.78,63.67,80.81,63.55,80.88,63.50,80.92,63.45,80.88,63.40,80.86,63.40,80.84,63.40,80.83,63.42,80.83,63.40,80.83,63.35,80.81,63.20,80.80,63.08,80.79,63.10,80.78,63.20,80.81,63.30,80.91,63.25,81.03,63.23,81.11,63.20,81.14,63.17,81.05,63.33,80.92,63.52,80.81,63.65,80.81,63.58,80.84,63.27,80.84,63.05,80.84,62.85,80.83,62.85,80.81,62.88,80.79,62.88,80.83,62.85,80.90,62.83,80.95,62.83,80.92,62.95,80.90,63.10,80.95,63.20,80.99,63.23,81.00,63.25,81.00,63.23,80.99,63.20,81.04,63.17,81.08,63.40,80.96,63.58,80.81,63.70,80.66,63.67,80.72,63.65,80.79,63.65,80.88,63.67
RZ_719798_11859,0,94921,50,0,1,80.94,63.48,81.01,63.27,80.96,63.08,80.86,63.15,80.76,63.33,80.75,63.58,80.71,63.75,80.70,63.73,80.71,63.62,80.80,63.52,80.90,63.55,80.97,63.48,80.96,63.48,80.94,63.50,80.90,63.42,80.92,63.23,80.96,63.05,80.97,63.05,80.97,63.08,80.89,63.00,80.80,62.90,80.72,63.05,80.74,63.35,80.75,63.67,80.80,63.77,80.88,63.88,80.97,63.62,81.03,63.33,81.01,63.15,80.96,63.30,80.92,63.48,80.89,63.48,80.89,63.45,80.89,63.45,80.89,63.50,80.89,63.52,80.88,63.52,80.86,63.50,80.85,63.48,80.84,63.48,80.83,63.50,80.80,63.38,80.76,63.25,80.74,63.12,80.80,63.25,80.88,63.35,80.97,63.30,81.01,63.12,81.05,62.98,81.12,63.00
RZ_719798_11860,0,94921,50,0,1,81.19,63.05,81.28,62.98,81.29,62.88,81.29,63.08,81.34,63.30,81.38,63.58,81.30,63.55,81.16,63.58,81.04,63.60,81.08,63.55,81.10,63.50,81.14,63.55,81.15,63.62,81.16,63.73,81.14,63.70,81.12,63.65,81.14,63.60,81.14,63.62,81.06,63.65,80.97,63.77,80.86,63.90,80.84,63.88,80.92,63.73,81.04,63.65,81.15,63.73,81.15,63.80,81.10,63.77,81.05,63.75,81.08,63.73,81.15,63.70,81.21,63.55,81.19,63.42,81.16,63.30,81.17,63.30,81.19,63.48,81.21,63.65,81.24,63.77,81.24,63.80,81.20,63.83,81.16,63.73,81.14,63.52,81.16,63.30,81.17,63.27,81.19,63.25,81.20,63.25,81.14,63.27,81.08,63.30,81.00,63.48,80.99,63.62,80.92,63.73
RZ_719798_11861,0,94921,50,0,1,80.88,63.83,80.83,64.00,80.84,64.22,80.85,64.17,80.88,64.05,80.91,63.95,81.00,63.98,81.08,64.00,81.08,64.00,81.03,64.00,81.04,64.00,81.11,64.08,81.19,64.12,81.19,64.17,81.22,64.08,81.25,63.98,81.15,63.90,81.03,63.83,81.05,63.77,81.19,63.90,81.30,64.08,81.26,64.28,81.09,64.33,80.86,64.35,80.65,64.33,80.70,64.17,80.79,64.05,80.88,63.95,80.89,63.98,80.80,64.00,80.72,64.12,80.79,64.25,80.94,64.35,81.10,64.40,81.09,64.45,81.08,64.67,81.06,64.83,81.05,65.00,81.04,64.88,81.01,64.75,80.95,64.65,80.90,64.67,81.01,64.60,81.16,64.47,81.30,64.35,81.29,64.35,81.20,64.40,81.09,64.45,80.99,64.28,80.97,64.12
RZ_719798_11862,0,94921,50,0,12,80.99,63.98,81.05,63.95,81.08,64.20,80.96,64.47,80.83,64.72,80.74,64.70,80.79,64.72,80.84,64.83,80.89,64.92,80.92,64.85,80.96,64.72,80.99,64.60,81.05,64.55,81.09,64.53,81.16,64.33,81.20,64.17,81.20,64.08,81.17,64.15,81.10,64.25,81.06,64.20,81.03,64.10,80.95,64.08,80.88,64.22,80.79,64.38,80.79,64.50,80.81,64.55,80.83,64.58,80.80,64.60,80.75,64.60,80.81,64.60,80.90,64.62,81.03,64.65,81.09,64.67,81.14,64.72,81.03,64.75,80.88,64.80,80.75,64.72,80.80,64.58,80.86,64.42,80.92,64.30,80.95,64.25,80.84,64.20,80.70,64.22,80.53,64.42,80.49,64.62,80.47,64.80,80.53,64.75,80.62,64.70,80.70,64.70,80.69,64.70
RZ_719798_11863,0,94921,50,0,12,80.62,64.62,80.60,64.55,80.65,64.67,80.69,64.90,80.67,65.17,80.66,65.33,80.76,65.45,80.88,65.10,80.97,64.67,80.94,64.25,80.80,64.25,80.70,64.22,80.69,64.20,80.72,64.15,80.75,64.28,80.72,64.60,80.69,64.92,80.72,65.10,80.79,65.10,80.85,65.05,80.89,64.80,80.79,64.55,80.67,64.40,80.55,64.47,80.56,64.58,80.66,64.65,80.78,64.67,80.74,64.67,80.61,64.55,80.54,64.40,80.59,64.33,80.64,64.38,80.59,64.45,80.54,64.78,80.42,65.08,80.35,65.35,80.40,65.25,80.50,65.10,80.62,65.00,80.66,64.95,80.67,64.97,80.65,65.03,80.66,65.05,80.71,64.80,80.78,64.53,80.80,64.45,80.79,64.62,80.72,64.80,80.65,64.80,80.61,64.80
RZ_719798_11864,0,94921,50,0,1,80.60,64.75,80.65,64.72,80.71,64.90,80.78,65.10,80.69,65.30,80.56,65.22,80.53,65.12,80.61,65.05,80.70,65.08,80.70,65.15,80.61,65.22,80.53,65.17,80.40,65.08,80.35,65.05,80.39,65.25,80.44,65.42,80.46,65.58,80.40,65.65,80.41,65.72,80.49,65.75,80.53,65.67,80.54,65.58,80.50,65.35,80.47,65.22,80.46,64.95,80.47,64.80,80.53,64.72,80.55,64.85,80.60,65.12,80.62,65.30,80.66,65.42,80.67,65.40,80.70,65.38,80.71,65.35,80.78,65.33,80.84,65.33,80.85,65.38,80.76,65.42,80.64,65.35,80.56,65.22,80.61,65.08,80.72,65.00,80.79,64.92,80.71,65.00,80.61,65.22,80.51,65.47,80.46,65.58,80.41,65.53,80.41,65.47,80.41,65.45
RZ_719798_11865,0,95021,49,100,1,80.49,65.47,80.56,65.50,80.61,65.60,80.56,65.67,80.56,65.78,80.60,65.70,80.51,65.60,80.38,65.47,80.28,65.47,80.36,65.55,80.47,65.60,80.45,65.65,80.36,65.65,80.35,65.67,80.44,65.70,80.53,65.70,80.54,65.72,80.55,65.70,80.58,65.70,80.50,65.58,80.41,65.47,80.38,65.38,80.40,65.38,80.44,65.25,80.42,65.15,80.45,65.22,80.47,65.42,80.46,65.58,80.36,65.50,80.26,65.40,80.19,65.40,80.26,65.47,80.33,65.53,80.39,65.55,80.38,65.53,80.41,65.50,80.45,65.50,80.47,65.50,80.45,65.65,80.42,65.80,80.42,66.00,80.45,66.03,80.47,66.12,80.46,66.17,80.46,66.10,80.50,65.70,80.53,65.30,80.45,65.15,80.31,65.30
RZ_719798_11866,0,95021,52,0,1,80.17,65.58,80.15,65.67,80.22,65.83,80.31,65.85,80.39,65.85,80.38,65.85,80.36,65.88,80.34,65.88,80.29,65.62,80.25,65.38,80.22,65.25,80.24,65.38,80.26,65.55,80.26,65.62,80.21,65.70,80.15,65.70,80.10,65.70,80.12,65.70,80.19,65.70,80.28,65.78,80.36,65.80,80.46,65.85,80.53,65.85,80.60,65.95,80.60,66.08,80.55,66.22,80.46,66.33,80.39,66.47,80.36,66.53,80.38,66.55,80.36,66.50,80.38,66.25,80.39,66.03,80.40,65.80,80.41,65.80,80.44,65.80,80.44,65.78,80.44,65.72,80.42,65.62,80.42,65.55,80.41,65.75,80.26,66.05,80.10,66.38,80.16,66.40,80.36,66.42,80.47,66.38,80.38,66.30,80.29,66.17,80.29,66.10,80.29,66.08,80.30,66.05,80.31,66.05
RZ_719798_11867,0,95021,49,0,1,80.35,66.05,80.39,66.05,80.39,66.03,80.34,66.03,80.30,66.05,80.31,66.08,80.29,66.30,80.25,66.53,80.16,66.75,80.12,66.75,80.08,66.75,80.05,66.80,80.09,66.90,80.12,66.97,80.16,67.03,80.16,67.03,80.14,67.05,80.12,67.08,80.11,67.20,80.11,67.30,80.24,67.38,80.36,67.35,80.38,67.35,80.26,67.22,80.15,67.08,80.25,67.00,80.35,67.05,80.45,67.10,80.35,67.28,80.25,67.42,80.14,67.35,80.14,67.12,80.12,67.00,80.14,67.10,80.15,67.17,80.22,67.22,80.35,67.28,80.42,67.35,80.45,67.25,80.42,67.12,80.36,66.97,80.33,66.92,80.30,66.85,80.34,66.90,80.33,67.10,80.29,67.42,80.40,67.67,80.54,67.88,80.51,67.92
RZ_719798_11868,0,95021,50,0,1,80.33,68.00,80.17,68.03,80.22,68.05,80.30,68.05,80.35,68.05,80.38,68.00,80.40,67.97,80.39,67.95,80.34,67.92,80.25,67.88,80.22,67.83,80.28,67.78,80.30,67.80,80.30,67.88,80.30,67.95,80.33,67.78,80.36,67.55,80.40,67.40,80.41,67.50,80.44,67.62,80.47,67.70,80.55,67.62,80.58,67.53,80.55,67.60,80.50,67.75,80.44,67.88,80.44,67.72,80.46,67.60,80.47,67.67,80.47,67.83,80.47,67.95,80.50,67.85,80.53,67.75,80.58,67.75,80.61,67.90,80.55,68.05,80.47,67.97,80.41,67.83,80.45,67.70,80.49,68.03,80.53,68.33,80.53,68.70,80.54,68.72,80.56,68.47,80.59,68.12,80.59,67.80,80.59,67.72,80.60,67.67,80.61,67.65,80.61,67.75
RZ_719798_11869,0,95021,50,0,1,80.59,67.85,80.54,67.90,80.51,67.85,80.64,67.83,80.78,67.88,80.90,67.95,80.88,68.05,80.80,68.05,80.72,68.00,80.60,67.92,80.51,67.90,80.44,67.85,80.44,67.85,80.50,67.72,80.55,67.65,80.60,67.50,80.59,67.47,80.55,67.60,80.50,67.72,80.47,67.85,80.50,68.20,80.53,68.60,80.60,68.70,80.65,68.38,80.71,68.00,80.62,67.95,80.50,68.28,80.44,68.72,80.49,69.17,80.58,68.83,80.54,68.40,80.45,68.05,80.33,68.28,80.25,68.47,80.24,68.62,80.28,68.62,80.35,68.58,80.41,68.55,80.44,68.53,80.44,68.55,80.45,68.55,80.46,68.58,80.46,68.60,80.45,68.55,80.42,68.53,80.41,68.62,80.39,68.78,80.36,68.95,80.39,68.95,80.42,68.78
RZ_719798_11870,0,95021,50,0,1,80.45,68.60,80.41,68.45,80.51,68.38,80.62,68.33,80.72,68.45,80.74,68.72,80.75,69.00,80.69,69.05,80.59,69.03,80.49,68.97,80.46,68.92,80.44,68.88,80.51,68.80,80.60,68.83,80.66,68.78,80.64,68.72,80.59,68.78,80.62,68.88,80.66,68.90,80.71,68.85,80.74,68.83,80.76,68.78,80.76,68.72,80.72,68.65,80.69,68.67,80.67,68.65,80.71,68.60,80.76,68.45,80.79,68.38,80.78,68.28,80.75,68.25,80.74,68.17,80.72,68.08,80.70,67.97,80.65,68.40,80.67,68.85,80.74,69.38,80.74,69.47,80.65,69.55,80.54,69.47,80.50,69.42,80.41,69.35,80.36,69.30,80.40,69.22,80.51,69.22,80.62,69.30,80.64,69.38,80.62,69.45,80.59,69.45,80.59,69.45
RZ_719798_11871,0,95021,50,0,1,80.55,69.42,80.53,69.28,80.50,68.95,80.50,68.62,80.51,68.45,80.62,68.47,80.66,68.85,80.70,69.20,80.66,69.53,80.69,69.42,80.75,69.33,80.80,69.22,80.84,69.17,80.80,69.12,80.76,69.12,80.67,69.17,80.62,69.25,80.61,69.30,80.64,69.30,80.65,69.53,80.61,69.75,80.79,69.88,81.00,69.58,81.16,69.28,81.09,69.08,80.91,69.40,80.79,69.72,80.71,69.97,80.80,69.85,80.88,69.65,80.90,69.53,80.84,69.45,80.74,69.47,80.70,69.50,80.78,69.53,80.89,69.50,80.96,69.45,80.91,69.42,80.85,69.45,80.84,69.47,80.84,69.40,80.83,69.30,80.78,69.17,80.74,69.20,80.69,69.17,80.69,69.17,80.67,69.42,80.75,69.70,80.84,69.75,80.91,69.53
RZ_719798_11872,0,95021,50,0,1,80.92,69.47,80.92,69.60,80.95,69.70,80.95,69.60,80.89,69.60,80.83,69.67,80.81,69.75,80.88,69.78,80.96,69.65,80.99,69.50,80.96,69.38,80.95,69.15,80.99,68.92,81.01,68.88,81.01,69.08,80.96,69.25,80.94,69.33,80.84,69.45,80.75,69.58,80.67,69.60,80.69,69.55,80.70,69.53,80.72,69.53,80.78,69.42,80.85,69.35,80.88,69.45,80.89,69.62,80.85,69.72,80.80,69.67,80.75,69.67,80.71,69.78,80.76,69.80,80.76,69.70,80.74,69.60,80.74,69.53,80.81,69.55,80.89,69.55,80.94,69.50,80.95,69.47,80.94,69.70,80.92,69.97,80.89,70.25,80.86,70.28,80.91,70.30,80.97,70.38,80.97,70.40,80.90,70.28,80.88,70.10,80.94,70.10,81.00,70.28
RZ_719798_11873,0,95021,50,0,1,81.03,70.40,81.05,70.25,81.06,70.15,81.06,70.15,80.97,70.22,80.94,70.28,80.91,70.22,80.94,70.20,80.85,70.17,80.74,70.20,80.67,70.15,80.81,70.10,80.96,70.17,81.08,70.38,81.03,70.55,80.95,70.62,80.92,70.60,80.90,70.65,80.85,70.72,80.79,70.80,80.72,70.88,80.81,70.95,80.89,71.00,80.85,71.05,80.72,71.10,80.58,71.38,80.55,71.67,80.55,72.17,80.61,72.50,80.64,72.90,80.65,73.00,80.75,73.03,80.83,73.30,80.88,73.80,80.80,74.33,80.71,74.65,80.65,74.83,80.76,74.97,80.91,75.12,81.17,75.72,81.25,76.33,81.33,77.03,81.35,77.28,81.35,78.00,81.35,78.50,81.46,79.62,81.66,80.28,81.86,81.20,81.89,81.95,81.86,82.80
RZ_719798_11874,0,95021,50,0,1,81.83,83.92,81.84,84.58,81.79,85.88,81.69,86.62,81.53,88.08,81.39,89.00,81.31,90.45,81.28,91.22,81.24,92.03,81.14,93.17,80.91,95.05,80.67,96.72,80.49,98.10,80.41,99.17,80.35,100.40,80.21,102.33,80.11,103.80,80.01,105.62,79.79,106.78,79.54,108.25,79.25,109.35,79.14,110.75,78.95,111.95,78.79,113.88,78.64,115.28,78.55,117.03,78.49,117.92,78.42,118.85,78.34,119.33,78.12,120.50,77.95,121.35,77.95,122.35,78.05,123.00,77.92,123.55,77.66,124.20,77.42,124.38,77.56,124.55,77.70,124.53,77.83,124.58,77.76,124.60,77.66,124.58,77.58,124.50,77.59,124.33,77.69,124.03,77.83,123.70,78.00,123.08,78.08,122.60,78.11,121.88,78.15,121.35,78.39,120.30
RZ_719798_11875,0,95021,51,0,1,78.76,119.60,79.10,118.55,79.08,117.97,78.92,117.00,78.76,116.28,78.80,115.45,78.88,114.62,78.96,113.95,79.04,113.33,79.12,112.70,79.21,112.15,79.24,111.22,79.21,110.65,79.29,110.08,79.45,109.12,79.59,108.22,79.61,107.15,79.54,106.92,79.49,106.80,79.49,106.25,79.51,105.67,79.56,104.90,79.58,104.58,79.62,104.17,79.69,103.50,79.74,102.80,79.78,101.92,79.84,101.53,79.96,101.10,80.11,100.95,80.28,100.78,80.40,100.53,80.47,100.28,80.58,100.05,80.66,99.85,80.62,99.65,80.34,99.60,80.03,99.72,79.86,99.78,79.86,99.60,79.88,99.28,79.71,98.90,79.54,98.58,79.40,97.92,79.46,97.40,79.54,96.90,79.58,96.83,79.58,96.78,79.47,96.67,79.29,96.60,79.09,96.38
RZ_719798_11876,0,95021,50,0,1,79.00,96.15,78.99,95.97,78.97,95.92,78.95,95.92,78.94,95.90,78.97,95.75,79.00,95.45,78.90,95.10,78.76,94.85,78.64,94.62,78.64,94.40,78.76,94.22,78.86,94.15,78.88,94.10,78.79,94.10,78.70,94.12,78.69,94.12,78.70,93.88,78.70,93.65,78.70,93.45,78.70,93.53,78.75,93.28,78.85,92.97,78.94,92.67,78.97,92.67,78.96,92.65,78.95,92.65,78.86,92.53,78.79,92.30,78.75,91.85,78.81,91.55,78.88,91.35,78.88,91.38,78.90,91.35,78.91,91.30,78.91,91.40,78.90,91.58,78.79,91.75,78.69,91.78,78.55,91.78,78.51,91.60,78.59,91.53,78.70,91.45,78.85,91.28,78.89,91.03,78.92,90.78,78.90,90.78,78.85,90.78,78.75,90.78,78.71,90.80
RZ_719798_11877,0,95021,50,0,1,78.74,90.78,78.84,90.95,78.89,91.12,78.91,91.22,78.94,91.10,78.85,90.97,78.75,90.90,78.65,90.78,78.67,90.62,78.70,90.47,78.72,90.42,78.76,90.38,78.80,90.30,78.83,90.22,78.83,90.15,78.83,90.12,78.83,90.05,78.81,89.97,78.88,89.95,78.91,89.95,78.92,89.97,78.89,89.97,78.85,89.97,78.84,89.97,78.83,89.97,78.85,89.97,78.89,89.97,78.85,90.00,78.80,89.92,78.76,89.85,78.85,89.85,78.91,89.95,78.91,90.00,78.88,89.95,78.88,89.88,79.00,89.83,79.12,89.90,79.04,90.00,78.88,90.15,78.74,90.15,78.84,90.05,78.92,89.90,78.99,89.78,78.97,89.70,78.92,89.62,78.88,89.60,78.95,89.72,79.08,89.90,79.06,89.95,78.92,89.85
RZ_719798_11878,0,95021,50,0,1,78.83,89.65,78.86,89.45,78.89,89.25,78.88,89.30,78.89,89.55,78.92,89.72,78.96,89.80,79.00,89.78,79.03,89.83,79.06,89.80,79.06,89.75,79.08,89.67,79.12,89.70,79.19,89.75,79.21,89.78,79.17,89.90,79.12,90.03,79.10,90.15,79.14,90.15,79.19,90.15,79.25,90.10,79.26,90.05,79.22,90.00,79.16,89.97,79.12,90.10,79.10,90.25,79.08,90.38,79.09,90.38,79.11,90.30,79.12,90.20,79.10,90.12,79.05,90.20,79.01,90.20,78.99,90.10,78.97,89.95,78.96,89.95,78.97,90.08,79.04,90.22,79.12,90.33,79.14,90.33,79.11,90.33,79.09,90.42,79.11,90.62,79.16,90.83,79.24,90.70,79.21,90.50,79.12,90.70,79.03,91.12,79.00,91.42,79.08,90.95
RZ_719798_11879,0,95121,50,100,1,79.17,90.47,79.26,90.12,79.16,90.15,79.06,90.12,78.96,90.10,78.94,90.12,78.89,90.20,78.84,90.28,78.83,90.25,78.83,90.17,78.85,90.12,78.88,90.22,78.89,90.33,78.90,90.38,78.85,90.50,78.78,90.58,78.70,90.67,78.64,90.85,78.62,91.05,78.61,91.35,78.64,91.55,78.71,91.75,78.83,91.67,78.92,91.47,79.04,91.20,79.12,91.10,79.21,91.05,79.17,91.00,79.10,90.95,79.01,91.10,79.05,91.15,79.09,91.17,79.14,91.22,79.12,91.42,79.11,91.62,79.19,91.60,79.26,91.60,79.19,91.60,79.05,91.60,78.90,91.58,78.90,91.55,79.00,91.50,79.14,91.45,79.28,91.78,79.33,92.15,79.26,92.58,79.19,92.60,79.12,92.33,79.10,92.05,79.09,91.78
RZ_719798_11880,0,95121,50,0,1,79.05,91.65,79.05,91.47,79.05,91.28,79.05,91.40,79.11,91.60,79.17,91.83,79.24,91.95,79.26,91.95,79.30,91.80,79.38,91.65,79.41,91.78,79.36,92.08,79.15,92.35,78.96,92.33,78.81,92.10,78.80,91.90,78.78,91.72,78.76,91.85,78.84,92.00,78.95,92.12,79.12,92.17,79.20,92.15,79.30,92.08,79.34,91.97,79.39,91.70,79.38,91.53,79.29,91.65,79.19,91.97,79.28,92.28,79.41,92.25,79.46,92.22,79.35,92.25,79.22,92.30,79.20,92.42,79.19,92.50,79.17,92.42,79.21,92.28,79.26,92.05,79.30,92.00,79.28,92.00,79.26,91.95,79.26,91.88,79.28,91.70,79.26,91.65,79.25,91.85,79.21,92.12,79.21,92.33,79.24,92.28,79.30,92.42,79.34,92.62
RZ_719798_11881,0,95121,50,0,1,79.35,92.90,79.34,92.92,79.33,92.95,79.34,92.75,79.34,92.55,79.34,92.45,79.38,92.38,79.44,92.30,79.41,92.30,79.34,92.40,79.26,92.60,79.29,92.67,79.30,92.70,79.36,92.62,79.40,92.55,79.44,92.55,79.49,92.65,79.53,92.80,79.56,92.97,79.53,93.22,79.49,93.47,79.54,93.60,79.69,93.50,79.84,93.35,79.75,93.35,79.59,93.38,79.42,93.40,79.44,93.45,79.42,93.50,79.41,93.55,79.40,93.50,79.47,93.33,79.56,93.17,79.67,93.12,79.71,93.10,79.67,93.03,79.60,92.95,79.56,92.95,79.64,93.17,79.71,93.38,79.69,93.60,79.66,93.60,79.67,93.60,79.74,93.60,79.75,93.58,79.79,93.53,79.84,93.55,79.91,93.62,79.94,93.70,79.81,93.75
RZ_719798_11882,0,95121,50,0,1,79.66,93.75,79.46,93.72,79.44,93.67,79.42,93.60,79.54,93.55,79.64,93.60,79.72,93.65,79.69,93.72,79.66,93.60,79.65,93.50,79.65,93.62,79.59,94.03,79.53,94.42,79.46,94.35,79.46,93.97,79.47,93.62,79.65,93.47,79.81,93.50,79.94,93.53,79.90,93.55,79.97,93.58,80.09,93.60,80.20,93.62,80.16,93.65,80.11,93.67,80.04,93.72,79.99,93.75,79.95,93.80,79.89,93.83,79.84,93.83,79.79,93.83,79.79,93.70,79.86,93.60,79.91,93.62,79.99,93.75,80.00,93.90,80.01,93.95,79.91,93.97,79.80,94.03,79.71,93.95,79.74,93.88,79.75,93.78,79.76,93.80,79.78,93.85,79.83,93.88,79.91,93.83,80.06,93.78,80.17,93.75,80.10,93.75,79.96,93.70
RZ_719798_11883,0,95121,51,0,1,79.95,93.62,80.08,93.58,80.20,93.58,80.19,93.67,80.19,93.75,80.14,93.72,80.10,93.67,80.08,93.65,80.10,93.83,80.12,94.03,80.14,94.10,80.15,94.00,80.15,93.92,80.14,93.97,80.11,94.00,80.00,94.00,79.94,94.08,79.90,94.15,80.06,94.28,80.19,94.33,80.20,94.38,80.12,94.35,80.04,94.42,80.05,94.53,80.05,94.65,80.06,94.72,80.09,94.72,80.14,94.67,80.15,94.60,80.12,94.42,80.05,94.30,80.12,94.17,80.24,94.30,80.38,94.42,80.42,94.40,80.47,94.25,80.49,94.12,80.47,94.15,80.26,94.17,80.05,94.17,79.89,94.12,79.94,94.08,79.97,94.17,79.97,94.28,80.06,94.40,80.17,94.38,80.26,94.35,80.25,94.30,80.21,94.20,80.19,94.12,80.16,94.45
RZ_719798_11884,0,95121,50,0,1,80.15,94.83,80.15,94.95,80.19,94.70,80.21,94.60,80.26,94.75,80.30,94.88,80.35,94.80,80.35,94.78,80.33,94.78,80.26,94.83,80.24,94.83,80.28,94.80,80.36,94.72,80.42,94.65,80.46,94.65,80.40,94.67,80.34,94.67,80.28,94.65,80.19,94.62,80.10,94.53,80.16,94.42,80.30,94.42,80.34,94.53,80.24,94.58,80.16,94.55,80.19,94.55,80.19,94.65,80.16,94.78,80.12,94.90,80.11,94.97,80.16,95.00,80.21,95.03,80.26,95.10,80.20,95.17,80.15,95.25,80.12,95.25,80.15,95.22,80.17,95.17,80.25,95.12,80.36,94.97,80.49,94.88,80.45,94.80,80.35,94.88,80.25,94.90,80.21,94.92,80.17,94.90,80.36,94.90,80.56,94.95,80.70,95.03,80.64,95.10
RZ_719798_11885,0,95121,50,0,1,80.59,95.00,80.61,94.88,80.51,94.78,80.39,94.78,80.33,94.80,80.34,94.83,80.36,94.78,80.30,94.70,80.29,94.70,80.26,94.85,80.30,95.05,80.38,95.15,80.45,95.20,80.49,95.20,80.49,95.17,80.47,95.15,80.42,95.28,80.38,95.33,80.31,95.35,80.30,95.17,80.29,95.05,80.29,95.12,80.39,95.25,80.49,95.42,80.45,95.47,80.33,95.50,80.30,95.45,80.40,95.35,80.51,95.22,80.54,95.12,80.59,94.97,80.64,94.95,80.67,94.78,80.72,94.50,80.79,94.22,80.75,94.03,80.67,93.95,80.83,93.90,81.05,93.97,81.09,94.47,80.91,94.97,80.71,95.42,80.66,95.45,80.51,95.45,80.40,95.15,80.30,94.88,80.29,94.60,80.26,94.62,80.26,94.62,80.26,94.60
RZ_719798_11886,0,95121,50,0,1,80.26,94.65,80.26,94.75,80.30,94.92,80.35,95.12,80.38,95.28,80.39,95.38,80.39,95.40,80.34,95.47,80.29,95.55,80.46,95.55,80.67,95.65,80.83,95.75,80.69,95.88,80.55,95.88,80.58,95.75,80.67,95.42,80.75,95.15,80.74,95.15,80.70,95.38,80.69,95.50,80.74,95.42,80.79,95.38,80.69,95.42,80.55,95.50,80.51,95.50,80.60,95.50,80.70,95.47,80.70,95.47,80.70,95.40,80.65,95.38,80.60,95.33,80.54,95.30,80.61,95.33,80.67,95.38,80.76,95.47,80.78,95.67,80.69,95.88,80.49,96.08,80.30,96.00,80.22,96.08,80.26,96.10,80.45,96.20,80.61,96.20,80.69,96.22,80.65,96.25,80.60,96.15,80.61,96.05,80.55,95.97,80.47,96.03,80.46,96.10
RZ_719798_11887,0,95121,50,0,1,80.53,96.17,80.62,96.33,80.61,96.47,80.58,96.30,80.58,95.97,80.64,95.75,80.67,95.92,80.55,96.15,80.40,96.58,80.29,96.95,80.45,97.25,80.65,96.80,80.81,96.30,80.74,95.83,80.59,96.15,80.44,96.47,80.38,96.80,80.35,96.80,80.33,96.83,80.30,96.85,80.42,96.85,80.58,96.83,80.65,97.12,80.59,97.45,80.53,97.83,80.49,97.88,80.44,97.83,80.44,97.70,80.49,97.58,80.53,97.42,80.51,97.35,80.45,97.72,80.41,98.17,80.58,98.22,80.78,97.83,80.83,97.45,80.66,97.55,80.50,97.70,80.46,97.83,80.49,97.92,80.50,97.95,80.55,97.95,80.55,97.97,80.56,98.00,80.58,98.12,80.44,98.22,80.31,98.28,80.17,98.28,80.15,98.28,80.16,98.35
RZ_719798_11888,0,95131,50,10,1,80.20,98.35,80.30,98.33,80.41,98.22,80.53,98.15,80.61,98.12,80.64,98.17,80.62,98.30,80.61,98.33,80.64,98.38,80.69,98.30,80.67,98.38,80.62,98.38,80.76,98.15,80.95,97.90,80.97,98.20,80.84,98.72,80.69,99.28,80.69,99.33,80.70,99.08,80.69,98.85,80.65,98.65,80.60,98.75,80.50,98.78,80.38,98.78,80.26,98.78,80.16,98.62,80.14,98.47,80.15,98.17,80.30,98.05,80.44,97.92,80.45,98.03,80.36,98.10,80.30,98.12,80.34,98.10,80.36,98.08,80.35,98.22,80.34,98.35,80.38,98.45,80.47,98.40,80.55,98.40,80.58,98.42,80.56,98.42,80.58,98.35,80.61,98.25,80.64,98.17,80.65,98.20,80.60,98.35,80.55,98.50,80.51,98.60,80.55,98.47
RZ_719798_11889,0,95131,50,0,1,80.54,98.33,80.46,98.15,80.38,98.08,80.30,98.05,80.25,98.12,80.40,98.12,80.58,98.12,80.71,98.28,80.65,98.50,80.58,98.62,80.51,98.62,80.49,98.58,80.41,98.67,80.35,98.78,80.38,98.85,80.46,98.80,80.46,98.72,80.38,98.72,80.25,98.75,80.22,98.83,80.20,98.88,80.21,98.88,80.22,99.05,80.21,99.25,80.19,99.30,80.17,99.17,80.14,99.05,80.12,99.00,80.14,98.92,80.16,98.85,80.31,98.83,80.45,98.80,80.50,98.62,80.44,98.47,80.35,98.65,80.34,98.97,80.30,99.28,80.30,99.22,80.30,99.15,80.30,99.10,80.31,99.05,80.34,98.90,80.39,98.75,80.47,98.55,80.53,98.50,80.60,98.55,80.65,98.80,80.58,99.03,80.38,99.15,80.19,99.22
RZ_719798_11890,0,95131,49,0,1,80.10,99.28,80.16,99.22,80.24,99.12,80.33,99.00,80.36,98.95,80.36,99.05,80.34,99.22,80.30,99.70,80.29,100.00,80.31,100.20,80.47,99.97,80.58,99.53,80.67,99.17,80.66,98.95,80.72,98.95,80.78,98.95,80.85,98.95,80.86,98.95,80.61,99.17,80.35,99.40,80.10,99.62,80.12,99.60,80.16,99.70,80.21,99.80,80.30,99.62,80.34,99.33,80.33,99.35,80.34,99.65,80.41,99.78,80.40,99.62,80.31,99.45,80.22,99.47,80.22,99.47,80.22,99.50,80.21,99.58,80.15,99.65,80.04,99.70,79.94,99.60,79.92,99.47,80.00,99.33,80.03,99.25,80.01,99.03,80.12,98.85,80.28,99.12,80.41,99.53,80.36,99.90,80.29,99.83,80.21,99.75,80.16,99.70
RZ_719798_11891,0,95131,51,0,1,80.19,99.72,80.25,99.78,80.34,99.83,80.38,99.85,80.40,99.83,80.38,99.80,80.36,99.80,80.36,99.92,80.38,100.03,80.33,99.97,80.25,99.90,80.15,99.83,80.14,99.95,80.21,100.03,80.41,99.92,80.61,99.83,80.67,99.72,80.60,99.75,80.59,99.65,80.61,99.47,80.66,99.30,80.64,99.25,80.58,99.25,80.55,99.25,80.54,99.28,80.47,99.33,80.34,99.38,80.21,99.40,80.11,99.53,80.08,99.62,80.05,99.72,80.14,99.62,80.21,99.53,80.26,99.45,80.33,99.45,80.38,99.45,80.41,99.45,80.39,99.45,80.34,99.50,80.28,99.55,80.22,99.58,80.20,99.65,80.24,99.72,80.28,99.83,80.19,99.90,80.08,99.78,79.97,99.60,80.05,99.42,80.11,99.45,80.14,99.45,80.10,99.62
RZ_719798_11892,0,95131,50,0,1,80.05,100.00,79.97,100.38,79.94,100.55,80.04,100.30,80.17,100.10,80.34,100.03,80.35,100.20,80.35,100.25,80.33,100.20,80.41,100.15,80.50,100.12,80.58,100.12,80.55,100.15,80.60,100.15,80.64,100.15,80.59,99.90,80.49,99.65,80.47,99.30,80.55,99.20,80.59,99.38,80.49,99.65,80.41,99.92,80.35,99.97,80.41,99.83,80.47,99.75,80.60,99.70,80.72,100.12,80.85,100.47,80.86,100.67,80.76,100.58,80.71,100.15,80.71,99.83,80.70,99.58,80.64,99.72,80.53,99.85,80.42,100.03,80.33,100.17,80.26,100.20,80.26,100.08,80.26,100.15,80.30,100.25,80.33,100.38,80.36,100.20,80.44,100.10,80.50,100.05,80.56,100.10,80.56,100.15,80.55,100.40,80.55,100.70,80.54,101.03
RZ_719798_11893,0,95231,50,100,1,80.58,100.90,80.62,100.40,80.69,99.92,80.71,99.62,80.72,99.67,80.72,99.72,80.60,99.83,80.46,99.90,80.41,99.95,80.49,99.95,80.56,100.03,80.55,100.12,80.44,100.17,80.33,100.12,80.26,100.05,80.30,100.03,80.34,100.00,80.44,100.00,80.55,100.00,80.66,100.00,80.62,99.97,80.59,99.97,80.59,100.05,80.62,100.12,80.67,99.88,80.71,99.70,80.74,99.55,80.74,99.75,80.74,99.80,80.74,99.78,80.76,99.75,80.78,99.75,80.85,99.78,80.89,99.78,80.89,99.67,80.83,99.58,80.79,99.30,80.78,99.12,80.75,99.05,80.72,99.20,80.76,99.50,80.81,99.70,80.91,99.97,80.95,100.10,80.92,100.15,80.83,100.12,80.76,100.08,80.78,99.90,80.80,99.75,80.75,99.70
RZ_719798_11894,0,95231,50,0,1,80.72,99.83,80.72,99.95,80.79,99.95,80.81,100.00,80.84,100.05,80.83,100.00,80.83,99.65,80.76,99.33,80.67,99.35,80.58,99.60,80.54,99.88,80.54,99.97,80.56,100.10,80.61,100.05,80.60,99.78,80.58,99.50,80.45,99.65,80.38,99.95,80.46,99.90,80.60,99.53,80.74,99.28,80.71,99.40,80.72,99.53,80.72,99.60,80.60,99.70,80.45,99.78,80.42,99.78,80.55,99.72,80.66,99.67,80.67,99.60,80.69,99.78,80.74,99.97,80.78,100.05,80.81,99.92,80.83,99.90,80.81,99.95,80.86,99.95,80.91,99.88,80.81,100.28,80.65,100.70,80.51,100.75,80.54,100.40,80.58,100.15,80.60,100.40,80.70,100.62,80.78,100.58,80.86,100.42,80.84,100.30,80.80,100.33,80.78,100.10
RZ_719798_11895,0,95231,50,0,1,80.75,99.85,80.75,99.62,80.74,99.62,80.72,99.60,80.71,99.72,80.70,99.78,80.72,99.85,80.76,99.72,80.70,99.67,80.60,99.92,80.58,100.28,80.69,100.40,80.83,100.22,80.84,100.25,80.79,100.47,80.76,100.70,80.79,100.70,80.81,100.67,80.84,100.67,80.86,100.60,80.89,100.42,80.91,100.25,80.94,100.25,80.95,100.38,80.96,100.50,80.97,100.58,80.99,100.62,81.11,100.72,81.22,100.78,81.39,100.72,81.44,100.70,81.35,100.67,81.21,100.72,81.14,100.72,81.17,100.90,81.21,101.12,81.20,101.35,81.16,101.35,81.06,101.33,80.97,101.28,80.99,101.33,81.06,101.40,81.03,101.60,80.92,101.67,80.83,101.75,80.83,101.72,80.81,101.72,80.78,101.70,80.74,101.70,80.72,101.72
RZ_719798_11896,0,95231,50,0,1,80.72,101.75,80.83,101.72,80.91,101.72,81.06,101.55,81.11,101.38,81.26,101.20,81.31,101.20,81.34,101.15,81.25,101.12,81.19,101.15,81.09,101.53,81.00,101.90,80.92,102.20,80.94,102.10,80.97,101.92,81.03,101.62,81.06,101.38,81.06,101.55,81.04,101.90,80.96,102.20,80.92,102.08,80.89,101.95,80.92,101.97,80.92,102.17,81.03,102.35,81.19,102.45,81.35,102.80,81.41,103.17,81.36,103.55,81.31,103.75,81.49,103.95,81.66,104.70,81.96,105.25,82.01,106.62,82.08,107.70,82.04,108.92,82.08,109.33,82.14,109.45,82.20,110.05,82.34,110.85,82.44,111.78,82.69,112.05,82.81,112.28,82.90,112.58,82.80,113.00,82.59,113.75,82.44,114.38,82.34,114.78,82.30,114.67,82.26,114.50
RZ_719798_11897,0,95231,50,0,1,82.16,114.45,82.09,114.45,82.01,114.53,82.00,114.85,81.90,115.20,81.81,115.60,81.70,115.80,81.66,115.90,81.67,115.90,81.75,115.88,81.84,115.85,81.90,115.78,81.99,115.72,82.06,115.67,82.12,115.45,82.04,115.25,81.96,115.03,81.85,115.00,81.80,115.38,81.74,115.78,81.71,116.05,81.70,115.90,81.67,115.75,81.65,115.75,81.78,115.75,81.97,115.85,82.17,115.97,82.20,116.12,82.11,116.15,82.03,116.17,81.97,116.20,81.84,116.22,81.70,116.10,81.54,116.00,81.53,115.88,81.53,115.90,81.58,115.92,81.76,115.88,81.94,115.88,81.99,115.88,81.90,115.92,81.81,115.92,81.75,115.92,81.71,115.95,81.58,115.78,81.50,115.62,81.42,115.35,81.42,115.30,81.49,115.22,81.56,115.25
RZ_719798_11898,0,95231,49,0,1,81.64,115.35,81.64,115.47,81.64,115.53,81.61,115.45,81.61,115.20,81.67,115.03,81.70,114.92,81.74,114.97,81.72,115.00,81.81,114.97,81.89,114.92,81.92,114.88,81.89,114.72,81.86,114.60,81.80,114.55,81.69,114.70,81.58,114.88,81.53,115.03,81.56,115.08,81.64,114.90,81.70,114.65,81.61,114.72,81.42,115.08,81.25,115.25,81.45,115.10,81.70,114.92,81.83,114.75,81.72,114.60,81.59,114.80,81.56,115.17,81.55,115.15,81.53,114.78,81.51,114.45,81.46,114.55,81.45,114.67,81.58,114.83,81.70,114.90,81.84,115.03,81.75,115.12,81.67,115.22,81.71,115.20,81.83,115.15,81.92,115.20,81.92,115.25,81.94,115.38,81.96,115.45,81.97,115.50,81.94,115.65,81.95,115.72
RZ_719798_11899,0,95231,51,0,1,81.95,115.83,82.00,115.80,81.99,115.72,82.01,115.53,82.05,115.12,82.08,114.78,82.14,114.65,82.20,114.72,82.21,114.83,82.12,114.85,82.01,114.88,81.90,115.25,81.83,115.60,81.81,115.88,81.84,115.72,81.84,115.58,81.74,115.45,81.66,115.38,81.67,115.20,81.97,115.03,82.28,114.88,82.42,114.83,82.34,114.78,82.22,115.10,82.20,115.45,82.21,115.53,82.22,115.25,82.24,114.97,82.22,115.12,82.21,115.28,82.16,115.38,82.14,115.30,82.16,115.10,82.21,114.95,82.24,115.15,82.20,115.42,82.11,115.60,82.03,115.50,81.99,115.42,82.00,115.45,82.01,115.47,81.95,115.50,81.89,115.55,81.91,115.60,82.00,115.58,82.21,115.53,82.33,115.42,82.41,115.30,82.35,115.30,82.25,115.38,82.16,115.47
RZ_719798_11900,0,95231,50,0,1,82.11,115.50,82.08,115.78,81.99,116.05,81.91,116.22,81.84,116.28,81.83,116.30,81.81,116.38,81.81,116.33,81.81,116.28,81.90,116.25,81.99,116.03,82.08,115.78,82.12,115.45,82.16,115.40,82.17,115.35,82.11,115.40,81.95,115.47,81.80,115.53,81.69,115.55,81.70,115.58,81.75,115.58,81.78,115.58,81.78,115.80,81.84,116.05,81.92,116.10,82.04,115.95,81.99,115.83,81.91,115.88,81.83,115.90,81.79,115.88,81.75,115.92,81.71,116.00,81.71,116.03,81.65,115.97,81.58,115.90,81.71,115.83,81.91,115.80,82.12,115.85,82.12,115.92,82.14,115.97,82.14,115.88,82.15,115.75,82.15,115.85,82.22,116.08,82.39,116.35,82.55,116.42,82.56,116.70,82.45,116.90,82.19,117.17,81.97,117.25
RZ_719798_11901,0,95231,50,0,1,81.75,117.30,81.67,117.33,81.74,117.17,81.97,116.88,82.20,116.62,82.35,116.50,82.40,116.53,82.40,116.53,82.34,116.60,82.20,116.60,82.10,116.58,82.11,116.53,82.20,116.50,82.31,116.88,82.38,117.25,82.44,117.60,82.34,117.60,82.12,117.70,81.88,117.90,81.74,118.08,81.95,117.92,82.20,117.78,82.45,117.62,82.45,117.55,82.54,117.38,82.62,117.25,82.56,117.47,82.42,117.70,82.33,117.92,82.38,117.90,82.40,117.88,82.38,117.90,82.42,117.95,82.47,118.10,82.38,118.15,82.21,118.17,82.04,118.15,82.04,118.22,82.08,118.35,82.11,118.45,82.16,118.53,82.12,118.60,82.11,118.62,82.09,118.60,82.11,118.53,82.11,118.42,82.12,118.17,82.14,117.92,82.14,117.97,82.12,118.20
RZ_719798_11902,0,95231,50,0,1,82.14,118.42,82.16,118.35,82.20,118.25,82.28,118.15,82.34,118.10,82.25,118.40,82.10,118.65,82.08,118.83,82.21,118.67,82.34,118.60,82.39,118.65,82.44,118.80,82.39,118.85,82.30,118.90,82.21,118.85,82.25,118.72,82.33,118.58,82.40,118.47,82.51,118.50,82.55,118.60,82.56,118.65,82.45,118.65,82.39,118.60,82.36,118.55,82.35,118.50,82.30,118.55,82.17,118.67,82.09,118.75,82.06,118.83,82.10,118.88,82.15,118.90,82.20,118.95,82.25,119.03,82.29,119.08,82.45,118.85,82.60,118.67,82.75,118.47,82.75,118.55,82.80,118.53,82.85,118.62,82.76,118.72,82.61,118.80,82.47,118.78,82.51,118.65,82.60,118.50,82.74,118.38,82.84,118.33,82.72,118.58,82.59,118.80,82.51,118.60
RZ_719798_11903,0,95231,50,0,1,82.62,118.15,82.71,118.08,82.72,118.45,82.66,118.92,82.59,118.97,82.53,119.03,82.60,119.00,82.72,118.97,82.69,118.95,82.54,118.83,82.53,118.72,82.66,118.60,82.80,118.60,82.58,118.85,82.36,119.10,82.22,119.28,82.28,119.15,82.34,118.97,82.30,118.90,82.29,118.80,82.30,118.72,82.34,118.65,82.38,118.65,82.40,118.70,82.44,118.75,82.54,118.83,82.61,118.92,82.64,119.15,82.58,119.28,82.45,119.38,82.36,119.20,82.31,119.10,82.34,118.97,82.34,119.00,82.30,119.08,82.24,119.47,82.39,119.88,82.55,120.22,82.71,120.25,82.71,119.80,82.72,119.30,82.74,119.20,82.66,119.65,82.60,119.75,82.53,119.55,82.50,119.30,82.46,119.38,82.42,119.38,82.40,119.38,82.34,119.38
RZ_719798_11904,0,95231,50,0,1,82.31,119.38,82.44,119.33,82.60,119.20,82.71,119.10,82.53,119.12,82.33,119.28,82.26,119.38,82.46,119.33,82.67,119.20,82.79,119.15,82.83,119.25,82.81,119.40,82.84,119.55,82.85,119.62,82.85,119.62,82.76,119.80,82.69,119.97,82.62,120.12,82.61,120.12,82.60,120.10,82.56,120.10,82.53,120.10,82.44,120.28,82.40,120.45,82.38,120.53,82.39,120.40,82.40,120.28,82.40,120.35,82.36,120.53,82.33,120.67,82.36,120.65,82.51,120.40,82.67,120.08,82.72,119.88,82.69,119.80,82.61,119.92,82.58,120.08,82.55,120.17,82.56,120.12,82.64,120.08,82.71,120.00,82.78,119.92,82.79,119.95,82.79,120.17,82.81,120.42,82.85,120.55,82.95,120.47,83.03,120.42,82.88,120.42,82.65,120.58
RZ_719798_11905,0,95231,50,0,1,82.44,120.67,82.46,120.70,82.60,120.50,82.71,120.35,82.75,120.25,82.69,120.33,82.59,120.40,82.55,120.50,82.51,120.60,82.56,120.62,82.60,120.62,82.65,120.58,82.65,120.60,82.69,120.58,82.72,120.53,82.79,120.47,82.80,120.40,82.81,120.30,82.83,120.15,82.85,120.08,82.94,119.95,82.99,119.88,82.85,119.85,82.66,119.97,82.65,120.08,82.84,120.12,83.00,120.12,82.97,120.12,82.88,120.25,82.71,120.60,82.59,120.95,82.53,121.00,82.62,120.83,82.66,120.65,82.69,120.67,82.64,120.72,82.62,121.03,82.69,121.30,82.75,121.28,82.79,121.00,82.76,120.72,82.76,120.75,82.81,120.78,82.85,120.78,82.81,120.90,82.74,121.05,82.60,121.17,82.49,121.17,82.36,121.42,82.30,121.53
RZ_719798_11906,0,95231,50,0,1,82.28,121.62,82.30,121.75,82.31,122.03,82.42,122.40,82.54,122.53,82.64,122.50,82.64,122.35,82.61,122.40,82.58,122.62,82.49,122.85,82.42,122.88,82.40,122.90,82.41,122.95,82.40,122.90,82.42,122.50,82.47,122.10,82.51,121.95,82.54,122.00,82.60,121.95,82.67,121.78,82.74,121.80,82.67,121.97,82.62,122.20,82.60,122.38,82.61,122.40,82.62,122.40,82.64,122.35,82.65,122.33,82.65,122.35,82.65,122.38,82.64,122.42,82.64,122.47,82.84,122.47,83.06,122.50,83.20,122.67,83.05,122.90,82.90,123.10,82.80,123.28,82.83,123.38,82.85,123.40,82.84,123.22,82.79,123.08,82.72,122.97,82.70,122.88,82.69,122.88,82.66,122.97,82.65,123.00,82.67,122.97,82.70,122.97,82.71,123.10
RZ_719798_11907,0,95231,50,0,1,82.74,123.22,82.70,123.30,82.65,123.30,82.62,123.30,82.64,123.53,82.64,123.85,82.59,124.17,82.56,124.08,82.53,123.88,82.60,123.70,82.69,123.80,82.76,123.92,82.79,123.72,82.80,123.50,82.81,123.25,82.80,123.25,82.69,123.20,82.58,123.15,82.65,123.12,82.79,123.12,82.76,123.17,82.59,123.20,82.42,123.33,82.46,123.65,82.45,123.97,82.42,124.20,82.44,124.17,82.51,124.12,82.56,124.00,82.58,123.83,82.55,123.67,82.54,123.60,82.55,123.60,82.60,123.55,82.69,123.50,82.78,123.47,82.83,123.60,82.70,123.72,82.56,123.85,82.42,123.92,82.40,123.97,82.39,124.00,82.36,124.00,82.35,124.00,82.44,123.97,82.54,124.00,82.64,124.03,82.56,124.08,82.50,124.08,82.40,124.08
RZ_719798_11908,0,95331,51,100,1,82.38,124.10,82.49,124.17,82.64,124.20,82.72,124.40,82.60,124.58,82.39,124.95,82.22,125.28,82.12,125.62,81.95,125.72,81.79,125.72,81.61,126.10,81.58,126.47,81.51,127.10,81.40,127.40,81.10,128.07,80.81,128.50,80.56,129.28,80.47,129.80,80.38,130.38,80.04,131.62,79.75,132.78,79.64,133.82,79.71,133.80,79.78,133.97,79.64,134.20,79.59,134.43,79.55,134.43,79.56,134.90,79.59,135.38,79.65,135.88,79.75,135.93,80.00,135.50,80.21,135.05,80.33,134.65,80.29,134.68,80.25,134.72,80.26,134.78,80.38,134.82,80.45,134.57,80.51,134.28,80.49,134.00,80.49,134.00,80.74,133.95,80.99,134.15,80.94,134.30,80.64,134.35,80.34,134.22,80.33,134.25,80.31,134.35,80.34,134.43,80.41,134.45
RZ_719798_11909,0,95331,50,0,1,80.40,134.53,80.26,134.62,80.14,134.75,80.12,134.47,80.26,134.18,80.38,133.90,80.46,134.10,80.49,134.25,80.29,134.28,80.03,134.20,79.75,134.25,79.81,134.40,79.91,134.68,80.01,134.80,80.15,134.43,80.40,133.88,80.65,133.32,80.61,133.28,80.47,133.32,80.30,133.62,80.26,133.85,80.26,134.03,80.30,133.85,80.20,133.75,80.09,133.78,79.96,133.90,79.95,134.00,79.94,134.00,79.95,134.00,79.96,134.03,79.97,134.03,79.91,134.10,79.85,134.18,79.79,134.25,80.01,134.05,80.22,133.88,80.40,133.55,80.34,133.30,80.28,133.03,80.25,132.93,80.24,133.03,80.22,133.12,80.22,133.15,80.20,133.25,80.16,133.38,80.03,133.53,79.92,133.50,79.88,133.45,79.92,133.47,80.00,133.38
RZ_719798_11910,0,95331,50,0,1,80.16,133.28,80.31,133.07,80.20,133.10,79.95,133.43,79.70,133.78,79.75,134.10,79.81,133.57,79.83,133.03,79.76,132.78,79.76,133.07,79.79,133.38,79.80,133.65,79.79,133.93,79.85,133.70,79.88,133.18,79.88,132.80,79.85,132.95,79.86,133.10,79.88,133.15,79.90,133.25,79.85,133.38,79.78,133.35,79.71,133.25,79.69,133.47,79.66,133.78,79.60,134.22,79.56,134.38,79.60,134.45,79.74,134.28,79.85,134.05,79.90,133.82,79.88,133.62,79.76,133.60,79.65,133.62,79.53,133.65,79.53,133.45,79.69,133.38,79.86,133.40,79.84,133.62,79.66,133.72,79.51,133.82,79.67,133.45,79.83,133.07,79.96,133.00,79.95,133.35,79.75,133.72,79.54,133.78,79.34,133.80,79.40,133.78,79.50,133.82
RZ_719798_11911,0,95331,50,0,1,79.59,133.97,79.61,134.15,79.61,134.12,79.65,133.90,79.70,133.70,79.75,133.65,79.79,133.75,79.80,133.70,79.85,133.30,79.89,132.88,79.90,132.70,79.88,132.80,79.85,132.90,79.90,132.90,79.94,133.05,80.00,133.18,80.01,133.25,79.99,133.22,79.95,133.18,79.90,133.15,79.84,133.15,79.78,133.15,79.67,133.30,79.65,133.45,79.66,133.40,79.70,133.28,79.72,133.15,79.71,133.30,79.71,133.40,79.66,133.47,79.62,133.50,79.59,133.50,79.50,133.55,79.40,133.62,79.30,133.68,79.29,133.72,79.38,133.72,79.42,133.68,79.49,133.55,79.47,133.43,79.50,133.40,79.50,133.65,79.47,133.88,79.46,134.03,79.47,133.90,79.51,133.82,79.59,133.72,79.66,133.62,79.72,133.53,79.76,133.50
RZ_719798_11912,0,95331,50,0,1,79.81,133.50,79.71,133.50,79.59,133.50,79.46,133.75,79.51,134.03,79.54,134.28,79.55,134.25,79.51,134.22,79.51,134.20,79.56,134.18,79.62,134.22,79.66,134.30,79.67,134.38,79.64,134.12,79.44,133.90,79.25,133.72,79.21,133.80,79.35,133.85,79.49,133.88,79.40,133.90,79.30,133.78,79.22,133.50,79.26,133.20,79.30,133.12,79.34,133.18,79.40,133.20,79.38,133.32,79.31,133.45,79.19,133.62,79.15,133.68,79.16,133.68,79.20,133.53,79.24,133.38,79.39,133.32,79.55,133.45,79.62,133.57,79.54,133.57,79.44,133.57,79.38,133.57,79.33,133.60,79.31,133.60,79.34,133.22,79.35,132.85,79.35,132.60,79.31,133.15,79.28,133.68,79.51,134.15,79.78,134.20,80.01,134.12,79.97,134.03
RZ_719798_11913,0,95332,50,1,1,79.79,133.95,79.64,133.82,79.55,133.55,79.67,133.22,79.75,133.07,79.72,133.00,79.60,133.00,79.61,133.00,79.65,133.15,79.69,133.30,79.64,133.47,79.60,133.25,79.61,133.00,79.62,132.57,79.64,132.45,79.65,132.30,79.55,132.38,79.44,132.50,79.29,132.65,79.24,132.72,79.33,132.68,79.38,132.65,79.42,132.68,79.38,132.68,79.39,132.70,79.41,132.85,79.42,133.05,79.41,133.18,79.40,133.07,79.65,132.93,79.90,132.85,79.86,133.20,79.56,133.62,79.25,134.00,79.25,133.93,79.24,133.80,79.24,133.75,79.20,133.72,79.16,133.72,79.11,133.75,79.09,133.82,79.09,133.93,79.15,133.78,79.21,133.55,79.28,133.35,79.36,133.40,79.45,133.45,79.46,133.50,79.45,133.32,79.44,132.97
RZ_719798_11914,0,95332,51,0,1,79.46,132.57,79.70,132.35,79.92,132.78,79.84,133.28,79.53,133.62,79.25,133.47,79.28,133.38,79.21,133.50,79.14,133.60,79.09,133.68,79.15,133.70,79.16,133.75,79.15,133.62,79.14,133.53,79.26,133.30,79.35,133.18,79.44,133.22,79.47,133.38,79.53,133.50,79.59,133.50,79.60,133.50,79.61,133.30,79.69,133.07,79.75,133.12,79.80,133.38,79.81,133.45,79.84,133.28,79.66,133.10,79.45,133.12,79.24,133.15,79.21,133.15,79.24,133.18,79.25,133.18,79.28,133.18,79.29,133.43,79.33,133.70,79.30,134.15,79.25,134.32,79.22,134.22,79.26,134.03,79.36,133.80,79.44,133.78,79.56,133.68,79.66,133.57,79.81,133.35,79.91,133.10,79.76,132.93,79.56,133.05,79.35,133.60,79.45,134.05,79.50,134.03
RZ_719798_11915,0,95332,50,0,1,79.60,133.57,79.60,133.18,79.62,133.22,79.67,133.30,79.72,133.30,79.66,133.40,79.62,133.47,79.59,133.57,79.65,133.82,79.58,134.05,79.44,134.35,79.33,134.40,79.21,134.53,79.17,134.62,79.17,134.57,79.25,134.32,79.31,134.15,79.30,134.07,79.25,134.15,79.25,134.10,79.28,134.03,79.26,133.97,79.22,133.95,79.42,133.93,79.67,133.70,79.92,133.50,79.95,133.32,79.91,133.32,79.76,133.55,79.61,133.90,79.47,134.25,79.41,134.45,79.30,134.57,79.24,134.68,79.30,134.70,79.39,134.62,79.49,134.57,79.50,134.45,79.51,134.32,79.50,134.18,79.47,134.12,79.51,133.97,79.61,133.88,79.70,133.90,79.58,134.05,79.40,134.25,79.25,134.40,79.28,134.15,79.54,133.85,79.78,133.95
RZ_719798_11916,0,95332,50,0,1,80.06,134.32,80.11,134.60,80.08,134.40,79.89,134.20,79.70,134.12,79.61,134.07,79.60,134.05,79.53,134.45,79.39,134.90,79.28,135.32,79.33,135.32,79.45,135.25,79.58,135.22,79.51,135.10,79.45,134.97,79.31,134.78,79.25,134.65,79.26,134.28,79.34,134.00,79.40,134.10,79.45,134.45,79.51,134.75,79.67,134.68,79.76,134.75,79.85,134.88,79.84,135.10,79.60,135.20,79.39,135.05,79.60,134.62,80.06,133.90,80.50,133.62,80.38,133.57,80.20,133.82,79.84,134.30,79.65,134.78,79.45,135.22,79.50,135.18,79.70,135.05,79.89,134.97,79.97,134.93,79.91,134.97,79.85,134.97,79.88,134.75,79.84,134.53,79.76,134.40,79.66,134.50,79.61,134.62,79.62,134.53,79.80,134.45,79.94,134.75
RZ_719798_11917,0,95332,50,0,1,79.99,135.12,80.00,135.53,80.04,135.20,80.15,134.85,80.11,134.72,80.19,134.95,80.28,134.78,80.44,134.38,80.46,134.12,80.34,134.43,80.26,134.72,80.19,135.10,80.20,135.30,80.17,135.10,80.16,134.68,80.19,134.35,80.03,134.53,79.84,134.82,79.66,135.12,79.69,135.32,79.60,135.43,79.50,135.45,79.36,135.20,79.35,134.93,79.36,134.60,79.41,134.55,79.51,134.55,79.65,134.60,79.75,134.68,79.81,134.70,79.84,134.60,79.86,134.50,79.90,134.35,79.91,134.25,79.99,134.12,80.06,134.07,80.16,134.05,80.21,134.05,80.22,134.10,80.19,134.18,80.15,134.12,80.28,134.07,80.42,134.00,80.36,134.03,80.15,134.32,79.91,134.88,79.88,135.40,80.10,135.47,80.34,135.30,80.41,135.12
RZ_719798_11918,0,95432,49,100,1,80.14,135.12,79.86,135.15,79.76,134.93,79.80,134.70,79.69,134.88,79.53,135.30,79.39,135.70,79.42,135.93,79.58,136.15,79.70,136.22,79.81,135.90,79.99,135.35,80.19,134.97,80.33,135.07,80.28,135.40,80.14,135.88,80.04,136.00,79.91,136.15,79.88,136.20,79.85,136.10,79.86,135.80,79.95,135.55,80.05,135.43,80.14,135.47,80.15,135.47,80.14,135.47,80.09,135.45,80.00,135.50,79.92,135.57,79.95,135.50,80.03,135.25,80.14,135.00,80.16,134.88,80.25,134.85,80.31,134.80,80.31,134.95,80.25,135.18,80.33,135.38,80.45,135.40,80.60,135.28,80.61,135.20,80.50,135.15,80.35,135.22,80.20,135.57,80.26,135.90,80.33,136.38,80.34,136.68,80.26,137.00,80.21,136.95
RZ_719798_11919,0,95432,50,0,1,80.28,136.53,80.34,136.12,80.39,135.90,80.54,135.78,80.70,135.62,80.83,135.45,80.78,135.40,80.69,135.38,80.61,135.38,80.49,135.43,80.33,135.85,80.24,136.22,80.22,136.57,80.28,136.57,80.29,136.57,80.20,136.53,80.10,136.43,80.04,136.30,80.10,136.20,80.17,136.25,80.22,136.32,80.26,136.18,80.29,135.93,80.26,135.80,80.24,135.88,80.24,135.97,80.25,136.07,80.24,136.53,80.22,136.97,80.25,136.80,80.30,136.32,80.50,135.85,80.65,135.90,80.60,135.95,80.40,135.93,80.22,135.85,80.24,135.78,80.31,135.70,80.35,135.70,80.39,136.10,80.38,136.50,80.28,137.07,80.17,137.22,80.10,137.30,80.15,137.12,80.20,136.85,80.22,136.80,80.22,136.85,80.17,137.00,80.14,136.97
RZ_719798_11920,0,95432,50,0,1,80.17,136.93,80.28,136.90,80.30,136.88,80.22,136.90,80.12,136.88,80.08,136.82,80.09,136.78,80.14,136.75,80.17,136.75,80.09,136.70,80.00,136.68,79.91,136.65,80.01,136.55,80.24,136.43,80.46,136.35,80.47,136.40,80.38,136.45,80.28,136.43,80.33,136.38,80.35,136.57,80.28,136.85,80.16,137.03,80.17,136.95,80.30,136.90,80.24,137.20,80.04,137.50,79.85,137.45,79.88,137.15,79.89,136.82,79.94,136.80,79.97,136.85,80.03,136.90,80.01,136.72,80.00,136.50,79.95,136.40,79.86,136.65,79.78,136.82,79.62,136.85,79.53,136.68,79.61,136.55,79.81,136.50,80.00,136.60,80.12,136.78,80.25,136.90,80.35,136.75,80.33,136.57,80.31,136.40,80.33,136.40,80.34,136.38,80.34,136.53
RZ_719798_11921,0,95432,50,0,1,80.34,136.65,80.31,136.88,80.29,136.95,80.25,137.12,80.24,137.20,80.22,137.25,80.20,137.40,80.15,137.55,80.09,137.70,80.09,137.68,80.12,137.45,80.24,137.20,80.29,137.05,80.33,137.15,80.17,137.30,80.01,137.38,79.84,137.30,79.81,137.18,79.75,137.03,79.71,137.03,79.78,136.88,79.90,136.78,80.01,136.72,80.17,136.78,80.30,136.78,80.39,136.72,80.30,136.72,80.14,136.97,80.01,137.20,80.09,137.30,80.26,137.12,80.33,136.97,80.22,137.00,80.15,137.03,80.19,137.03,80.10,137.00,79.97,137.12,79.84,137.28,79.81,137.43,79.80,137.40,79.80,137.38,79.85,137.32,79.91,137.20,80.01,137.05,80.08,136.93,80.16,137.00,80.19,137.07,80.30,137.10,80.36,137.03,80.24,136.95
RZ_719798_11922,0,95432,50,0,1,80.04,136.95,79.85,136.95,79.86,136.85,79.92,136.80,79.97,136.70,80.06,136.65,80.15,136.47,80.24,136.43,80.35,136.40,80.41,136.55,80.36,136.80,80.26,137.00,80.16,137.03,80.11,136.90,80.08,136.75,80.04,136.62,80.09,136.50,80.15,136.57,80.20,136.72,80.22,136.85,80.28,136.80,80.30,136.80,80.33,136.85,80.31,136.90,80.31,136.95,80.30,136.90,80.19,136.85,80.06,136.97,79.95,137.12,79.95,137.28,80.11,137.25,80.28,137.15,80.44,137.05,80.42,136.97,80.36,137.12,80.31,137.28,80.19,137.43,80.05,137.45,79.91,137.45,79.88,137.53,79.91,137.57,79.92,137.65,79.91,137.70,79.90,137.72,79.91,137.78,79.94,137.90,79.95,138.05,79.94,138.20,79.91,138.30,79.89,138.40
RZ_719798_11923,0,95432,51,0,1,79.88,138.28,79.88,138.03,79.90,137.75,79.92,137.75,79.94,137.80,79.94,137.85,80.06,137.75,80.20,137.53,80.34,137.32,80.28,137.25,80.20,137.25,80.19,137.25,80.31,137.28,80.42,137.32,80.50,137.38,80.50,137.40,80.49,137.40,80.46,137.50,80.44,137.65,80.45,137.78,80.46,137.90,80.50,137.97,80.51,138.05,80.55,138.03,80.58,137.95,80.44,137.97,80.29,137.95,80.21,137.90,80.31,137.68,80.42,137.57,80.42,137.85,80.46,138.22,80.49,138.53,80.40,138.50,80.26,138.47,80.14,138.53,80.06,138.53,79.99,138.50,79.99,138.47,80.08,138.38,80.17,138.30,80.24,138.15,80.29,138.07,80.38,138.03,80.44,137.95,80.45,137.90,80.39,138.18,80.31,138.60,80.30,139.05,80.22,139.25,80.17,139.38
RZ_719798_11924,0,95432,51,0,1,80.21,139.57,80.31,139.68,80.41,139.78,80.39,139.78,80.39,139.78,80.39,139.75,80.46,139.70,80.53,139.70,80.45,139.80,80.29,140.15,80.19,140.47,80.17,140.72,80.17,140.75,80.12,140.88,80.12,141.00,80.11,141.28,80.11,141.25,80.11,141.25,80.10,141.35,79.95,141.60,79.81,141.80,79.69,141.53,79.74,141.25,79.80,140.82,79.84,140.62,79.85,140.38,79.80,140.25,79.75,140.03,79.72,139.53,79.79,139.03,79.85,138.57,79.88,138.45,79.96,138.05,80.10,137.68,80.26,137.00,80.24,136.68,80.15,136.30,80.05,136.15,80.16,135.72,80.29,135.35,80.33,134.70,80.19,134.25,80.03,133.70,79.89,133.47,79.74,133.28,79.54,132.95,79.39,132.47,79.31,131.93,79.28,131.65,79.24,131.60,79.26,131.15
RZ_719798_11925,0,95432,49,0,1,79.33,130.47,79.38,129.78,79.35,129.47,79.35,129.35,79.40,129.05,79.56,128.88,79.72,128.60,79.74,128.47,79.64,128.12,79.53,127.85,79.55,127.30,79.58,126.85,79.75,126.35,79.91,126.15,79.97,125.75,79.89,125.35,79.80,124.75,79.81,124.45,79.90,123.88,79.99,123.53,80.05,123.22,80.04,122.97,80.09,122.72,80.16,122.45,80.22,122.42,80.26,122.03,80.30,121.62,80.38,121.25,80.41,121.25,80.39,120.97,80.29,120.72,80.19,120.50,80.29,120.45,80.44,120.38,80.61,120.20,80.65,119.97,80.71,119.75,80.75,119.60,80.67,119.60,80.56,119.62,80.45,119.62,80.46,119.65,80.49,119.45,80.53,119.12,80.55,118.80,80.58,118.70,80.74,118.67,80.90,118.60,80.84,118.33
RZ_719798_11926,0,95432,50,0,1,80.61,118.03,80.60,117.65,80.81,117.35,80.99,117.12,80.95,116.95,80.92,116.88,80.90,116.70,80.89,116.58,80.85,116.53,80.81,116.62,80.80,116.72,80.80,116.62,80.80,116.55,80.81,116.50,80.84,116.40,80.88,116.12,80.95,116.03,81.00,116.25,81.04,116.50,81.01,116.60,81.11,116.62,81.22,116.30,81.21,115.97,81.11,115.65,80.99,115.62,81.00,115.62,81.03,115.62,81.04,115.62,80.97,115.62,80.91,115.60,80.84,115.62,80.84,115.62,80.85,115.30,80.85,115.08,80.88,114.97,80.92,115.17,80.99,115.03,81.03,114.80,81.06,114.45,81.12,114.17,81.31,113.88,81.47,113.70,81.49,113.70,81.31,113.67,81.12,113.67,81.06,113.60,80.99,113.55,80.91,113.38,80.76,113.28,80.67,113.53
RZ_719798_11927,0,95432,50,0,1,80.62,113.85,80.62,114.40,80.65,114.60,80.66,114.58,80.69,114.38,80.71,114.25,80.75,114.33,80.84,114.20,80.99,113.88,81.08,113.55,80.92,113.78,80.72,114.05,80.74,114.17,80.95,114.00,80.78,113.97,80.40,114.12,80.24,113.85,80.64,113.50,81.04,113.12,81.22,113.08,81.24,113.05,81.16,113.05,81.09,113.05,80.90,113.25,80.69,113.47,80.53,113.83,80.53,113.95,80.81,113.70,81.05,113.33,81.22,112.90,81.20,112.88,81.15,113.17,81.08,113.50,80.96,113.78,80.91,113.67,80.89,113.55,80.86,113.47,80.83,113.53,80.81,113.55,80.83,113.75,80.85,113.92,80.86,114.08,80.75,114.00,80.61,113.85,80.66,113.67,80.88,113.12,81.06,112.65,81.03,112.53,80.97,112.78,80.92,113.05
RZ_719798_11928,0,95432,50,0,1,80.92,113.10,80.92,113.12,80.91,112.92,80.89,112.70,80.85,112.60,80.83,112.78,80.89,112.95,80.94,113.05,81.01,112.97,81.01,112.95,81.01,112.90,81.01,112.88,81.04,112.75,81.06,112.60,81.12,112.78,81.19,113.08,81.24,113.38,81.26,113.42,81.30,113.42,81.35,113.42,81.39,113.40,81.46,112.72,81.72,112.05,81.85,111.53,81.96,111.60,81.95,111.47,82.12,110.88,82.31,110.10,82.44,109.45,82.50,108.85,82.60,108.50,82.64,108.25,82.66,108.30,82.65,108.05,82.70,107.83,82.76,107.05,82.79,106.47,82.79,105.95,82.80,105.62,82.75,105.25,82.69,104.90,82.64,104.75,82.65,104.60,82.70,104.45,82.71,104.42,82.74,104.40,82.75,104.03,82.74,103.60,82.67,103.17,82.65,102.85
RZ_719798_11929,0,95432,50,0,1,82.64,102.55,82.50,102.25,82.35,102.28,82.39,101.83,82.59,101.35,82.64,101.30,82.45,101.72,82.30,101.50,82.25,100.88,82.24,100.22,82.30,100.20,82.42,100.15,82.55,100.08,82.49,100.05,82.25,100.08,82.01,100.15,82.03,100.03,82.16,99.80,82.26,99.62,82.20,99.70,82.17,99.75,82.20,99.47,82.19,99.15,82.14,99.00,81.99,99.20,81.86,99.40,81.90,99.42,82.05,99.40,82.21,99.25,82.21,99.08,82.26,98.90,82.30,98.88,82.26,98.85,82.20,98.83,82.10,98.80,82.06,98.78,82.03,98.78,82.04,98.65,82.05,98.45,82.06,98.25,82.09,98.08,82.12,97.97,82.15,98.00,82.15,98.08,82.09,98.17,82.03,98.17,81.95,98.17,81.95,98.33,81.99,98.50,82.04,98.75
RZ_719798_11930,0,95432,50,0,1,82.09,98.97,82.12,99.17,82.17,99.17,82.24,99.00,82.25,98.85,82.21,98.83,82.16,98.92,82.08,98.97,82.01,98.92,81.92,98.88,81.91,98.80,81.89,98.75,81.86,98.92,82.00,99.10,82.11,99.30,82.24,99.30,82.20,99.30,82.15,99.30,82.03,99.33,81.90,99.33,81.86,99.38,81.97,99.40,82.08,99.45,82.12,99.78,82.08,100.12,82.03,100.38,82.03,100.15,82.06,99.92,82.10,99.88,82.17,99.88,82.22,99.83,82.19,99.75,82.10,99.83,82.01,99.90,82.01,99.95,81.97,99.80,81.94,99.78,81.91,99.75,81.92,99.85,81.94,99.92,81.91,100.08,81.85,100.30,81.80,100.47,81.84,100.47,81.90,100.38,81.97,100.30,82.00,100.15,82.04,99.97,82.05,99.70,82.15,99.62
RZ_719798_11931,0,95432,50,0,1,82.24,99.70,82.15,99.90,81.96,100.03,81.88,99.88,82.03,99.72,82.17,99.65,82.24,99.70,82.24,99.88,82.25,100.03,82.25,100.12,82.28,100.20,82.29,100.30,82.30,100.45,82.29,100.53,82.33,100.50,82.26,100.45,82.20,100.38,82.09,100.35,82.09,100.30,82.09,100.25,82.11,100.12,82.09,100.03,82.08,99.90,82.08,99.97,82.06,100.00,82.05,100.05,82.12,100.05,82.25,100.15,82.34,100.20,82.21,100.25,82.10,100.20,82.05,100.10,82.10,100.00,82.14,100.10,82.20,100.17,82.26,100.22,82.35,100.12,82.40,100.12,82.41,100.00,82.45,99.83,82.47,99.67,82.51,99.55,82.53,99.45,82.50,99.53,82.42,99.70,82.35,100.00,82.35,100.10,82.40,100.20,82.41,100.17,82.36,100.28
RZ_719798_11932,0,95432,50,0,1,82.31,100.38,82.31,100.40,82.34,100.30,82.31,100.20,82.29,100.15,82.31,99.75,82.38,99.33,82.39,99.47,82.34,99.95,82.28,100.40,82.25,100.38,82.25,100.38,82.24,100.40,82.24,100.22,82.17,100.05,81.99,100.15,81.79,100.42,81.67,100.60,81.72,100.45,81.78,100.30,81.79,100.30,81.74,100.33,81.69,100.30,81.65,100.22,81.65,100.08,81.71,99.97,81.78,99.88,82.06,99.83,82.29,99.78,82.53,99.60,82.51,99.45,82.33,99.47,82.15,99.67,81.92,100.05,81.88,100.28,82.01,100.30,82.19,100.12,82.31,100.12,82.10,100.25,81.90,100.30,81.81,100.20,82.09,100.15,82.34,100.20,82.55,100.17,82.58,100.17,82.53,100.25,82.46,100.35,82.24,100.45,82.08,100.47,81.94,100.50
RZ_719798_11933,0,95432,51,0,1,81.96,100.60,82.00,100.72,82.03,100.92,82.06,101.00,82.11,100.85,82.14,100.65,82.22,100.47,82.31,100.53,82.26,100.65,82.12,100.88,82.05,101.03,82.12,101.05,82.21,101.00,82.19,100.75,82.14,100.53,82.09,100.22,82.03,100.25,81.90,100.35,81.76,100.58,81.71,100.78,81.72,100.90,81.91,100.65,82.12,100.30,82.31,100.30,82.36,100.62,82.38,101.05,82.46,101.12,82.51,101.05,82.49,100.95,82.41,100.85,82.35,100.35,82.40,99.80,82.41,99.78,82.46,100.30,82.50,100.85,82.35,100.88,82.14,100.95,81.91,101.03,81.91,100.90,81.91,100.75,81.94,100.65,81.95,100.70,81.96,100.42,81.95,100.10,81.95,99.78,82.22,99.72,82.50,99.83,82.79,99.95,82.78,100.10,82.71,100.33,82.60,100.70
RZ_719798_11934,0,95432,50,0,1,82.59,101.08,82.61,101.17,82.71,101.08,82.72,100.95,82.66,100.88,82.50,100.88,82.34,100.83,82.25,100.80,82.11,100.78,81.96,100.85,81.80,100.95,81.79,101.05,81.79,101.10,81.81,101.12,81.83,101.17,81.81,101.20,81.79,101.00,82.01,100.75,82.25,100.47,82.34,100.42,82.26,100.47,82.17,100.75,82.22,101.00,82.21,101.25,82.15,101.28,82.05,101.33,81.94,101.38,81.89,101.28,81.88,101.10,81.89,100.88,81.91,100.78,81.95,100.65,81.95,100.67,81.96,100.83,81.99,100.95,82.01,101.05,81.91,101.08,81.80,101.10,81.78,101.10,81.86,101.03,81.95,100.88,81.97,100.62,82.03,100.55,82.06,100.50,82.06,100.53,82.06,100.45,82.08,100.35,81.99,100.30,81.91,100.25,81.95,100.38
RZ_719798_11935,0,95432,50,0,1,82.06,100.50,82.14,100.65,82.10,100.65,82.08,100.65,82.06,100.65,82.06,100.65,82.06,100.65,82.06,100.65,82.14,100.50,82.21,100.42,82.30,100.40,82.30,100.53,82.30,100.60,82.28,100.53,82.06,100.47,81.86,100.55,81.66,100.60,81.67,100.62,81.70,100.53,81.81,100.38,82.08,100.12,82.33,99.85,82.30,99.75,82.10,99.80,81.91,100.12,81.94,100.45,81.95,100.72,81.92,100.97,81.90,101.20,81.88,101.47,81.89,101.53,81.96,101.45,82.03,101.30,82.14,101.03,82.16,100.97,82.08,100.95,81.96,101.10,81.86,101.25,81.85,101.33,81.81,101.38,81.76,101.35,81.75,101.35,81.75,101.33,81.71,101.40,81.66,101.45,81.89,101.00,82.14,100.47,82.39,99.90,82.38,99.83,82.36,100.08
RZ_719798_11936,0,95432,50,0,1,82.36,100.42,82.36,100.75,82.40,100.70,82.46,100.62,82.51,100.62,82.35,101.05,82.16,101.47,82.01,101.70,82.05,101.53,82.06,101.53,82.04,101.67,82.00,101.75,81.99,101.67,82.00,101.60,82.00,101.60,82.01,101.60,82.03,101.62,82.04,101.62,82.04,101.65,82.05,101.42,82.06,101.22,82.05,101.08,82.03,101.22,81.95,101.42,81.86,101.70,81.79,101.88,81.69,102.08,81.64,102.22,81.61,102.30,81.64,102.17,81.64,102.05,81.62,101.92,81.59,101.67,81.55,101.42,81.49,101.42,81.59,101.58,81.76,101.72,81.95,101.70,81.92,101.70,81.84,101.58,81.78,101.47,81.79,101.53,81.71,101.70,81.62,101.88,81.67,101.88,81.81,101.90,81.95,101.90,81.95,101.88,82.00,101.75,82.05,101.62
RZ_719798_11937,0,95432,50,0,1,81.99,101.50,81.88,101.47,81.76,101.50,81.71,101.60,81.70,101.70,81.69,101.80,81.74,102.00,81.78,102.17,81.83,102.28,81.85,102.12,81.85,101.97,81.84,101.90,81.84,101.88,81.88,101.80,81.92,101.72,81.95,101.65,81.91,101.67,81.84,101.72,81.80,101.75,81.83,101.72,81.89,101.67,81.90,101.88,81.86,102.08,81.85,102.30,81.90,102.35,81.99,101.95,81.88,101.58,81.75,101.22,81.59,101.38,81.67,101.35,81.76,101.30,81.85,101.22,81.81,101.58,81.75,101.95,81.62,102.25,81.55,102.12,81.42,102.03,81.36,101.97,81.40,102.00,81.59,101.75,81.80,101.47,81.89,101.58,81.83,101.95,81.75,102.17,81.69,102.00,81.56,101.85,81.42,101.85,81.34,101.90,81.41,101.95,81.44,102.00
RZ_719798_11938,0,95432,49,0,1,81.41,102.03,81.36,102.08,81.36,102.12,81.36,102.20,81.33,102.30,81.28,102.38,81.31,102.25,81.35,102.10,81.39,102.20,81.35,102.42,81.42,102.28,81.51,101.88,81.60,101.60,81.56,101.75,81.49,101.95,81.41,102.05,81.35,102.10,81.30,102.17,81.26,102.22,81.29,102.28,81.38,102.30,81.47,102.10,81.53,101.85,81.55,101.55,81.51,101.50,81.42,101.55,81.35,101.65,81.30,101.75,81.44,101.97,81.58,102.20,81.62,102.45,81.54,102.47,81.50,102.50,81.53,102.53,81.54,102.47,81.47,102.53,81.44,102.55,81.47,102.58,81.54,102.38,81.51,102.30,81.42,102.30,81.29,102.33,81.24,102.25,81.14,102.25,81.09,102.35,81.24,102.58,81.44,102.70,81.62,102.72,81.59,102.62
RZ_719798_11939,0,95432,51,0,1,81.54,102.47,81.59,102.35,81.65,102.28,81.60,102.25,81.50,102.28,81.40,102.40,81.44,102.53,81.47,102.72,81.50,102.78,81.46,102.75,81.41,102.58,81.38,102.47,81.34,102.55,81.35,102.70,81.36,102.85,81.24,103.00,81.10,103.17,80.94,102.97,80.91,102.72,80.91,102.33,80.95,102.22,80.96,102.17,80.96,102.25,80.99,102.33,81.04,102.35,81.10,102.40,81.17,102.40,81.25,102.40,81.31,102.40,81.24,102.53,81.19,102.62,81.14,102.75,81.16,102.78,81.16,102.80,81.16,102.78,81.17,102.75,81.17,102.70,81.17,102.72,81.15,102.75,81.14,102.85,81.08,102.95,81.01,102.92,80.95,102.83,80.96,102.72,81.03,102.85,81.10,102.95,81.15,103.05,81.19,102.72,81.22,102.40,81.24,102.30,81.24,102.53
RZ_719798_11940,0,95432,50,0,1,81.24,102.80,81.25,102.88,81.24,102.95,81.10,103.05,80.97,103.12,81.00,103.08,81.11,102.95,81.25,102.80,81.26,102.92,81.28,103.00,81.24,103.10,81.16,103.10,81.11,103.12,81.09,103.17,81.14,103.35,81.16,103.53,81.21,103.50,81.21,103.35,81.19,103.28,81.03,103.33,80.89,103.30,80.76,103.22,80.80,103.28,80.85,103.45,80.95,103.50,81.03,103.40,81.10,103.33,81.00,103.33,80.90,103.33,80.79,103.38,80.80,103.25,80.85,103.12,80.86,103.08,80.88,103.20,80.86,103.30,80.95,103.30,81.03,103.17,81.08,103.05,81.09,102.95,81.11,103.00,81.15,103.03,81.15,103.15,81.12,103.20,81.11,103.17,81.09,103.10,81.08,103.15,81.04,103.22,81.00,103.35,81.05,103.38,81.14,103.38
RZ_719798_11941,0,95432,50,0,1,81.20,103.38,81.15,103.60,81.10,103.85,81.09,104.15,81.01,104.20,80.96,104.05,80.88,103.80,80.86,103.53,80.84,103.53,80.85,103.62,80.88,103.78,80.94,103.88,80.99,103.90,81.05,103.90,81.11,103.85,81.17,103.80,81.22,103.67,81.24,103.60,81.26,103.53,81.25,103.70,81.22,103.83,81.20,103.95,81.21,103.90,81.20,104.15,81.19,104.35,81.15,104.53,81.11,104.45,81.09,104.58,81.09,104.75,81.11,104.70,81.05,104.45,80.99,104.55,80.85,104.90,80.83,105.08,80.85,105.03,80.96,104.95,81.10,105.03,81.21,105.03,81.12,105.05,80.97,104.97,80.84,104.88,80.90,104.75,80.95,104.78,81.05,104.78,81.09,104.80,81.16,104.83,81.19,104.72,81.09,104.62,80.97,104.53,80.85,104.58
RZ_719798_11942,0,95432,50,0,1,80.80,104.70,80.75,104.92,80.70,105.12,80.71,105.20,80.72,105.17,80.75,104.83,80.78,104.53,80.83,104.53,80.90,104.83,80.97,105.05,80.76,105.00,80.50,104.92,80.25,105.10,80.33,105.28,80.39,105.33,80.42,105.10,80.46,104.62,80.54,104.28,80.64,104.35,80.69,104.67,80.70,105.03,80.64,105.03,80.51,104.97,80.40,104.92,80.49,104.88,80.64,104.83,80.79,104.80,80.78,104.83,80.75,104.92,80.72,105.05,80.71,105.08,80.78,105.00,80.84,104.95,80.83,104.95,80.74,104.97,80.64,105.05,80.61,105.10,80.61,105.22,80.61,105.28,80.62,105.33,80.66,105.12,80.70,104.92,80.72,104.75,80.66,104.70,80.58,104.90,80.50,105.12,80.53,105.05,80.59,104.75,80.65,104.60,80.54,104.72
RZ_719798_11943,0,95432,50,0,1,80.42,104.75,80.50,104.60,80.69,104.58,80.80,104.78,80.74,104.90,80.70,104.90,80.72,105.00,80.72,105.17,80.71,105.45,80.74,105.55,80.78,105.40,80.81,105.12,80.80,104.88,80.76,104.83,80.72,104.80,80.70,104.78,80.71,104.83,80.61,105.00,80.50,105.28,80.40,105.55,80.46,105.60,80.53,105.45,80.56,105.30,80.54,105.22,80.47,105.25,80.46,105.28,80.44,105.33,80.44,105.30,80.44,105.17,80.39,105.00,80.35,104.90,80.29,104.83,80.28,104.78,80.45,104.55,80.65,104.38,80.78,104.58,80.70,104.97,80.59,105.35,80.55,105.30,80.54,105.28,80.56,105.30,80.59,105.35,80.69,105.35,80.79,105.30,80.97,105.10,81.06,104.90,81.12,104.75,81.03,104.62,80.88,104.53,80.74,104.42
RZ_719798_11944,0,95432,50,0,1,80.70,104.40,80.71,104.78,80.86,105.17,80.97,105.72,80.88,105.88,80.66,105.65,80.46,105.30,80.42,105.00,80.38,105.05,80.33,105.15,80.33,105.17,80.33,105.20,80.31,105.25,80.31,105.30,80.34,105.35,80.39,105.20,80.46,105.08,80.50,104.90,80.53,104.88,80.47,105.08,80.41,105.35,80.33,105.62,80.24,105.70,80.16,105.62,80.22,105.47,80.33,105.33,80.42,105.25,80.42,105.28,80.45,105.28,80.47,105.20,80.44,105.15,80.38,105.22,80.31,105.33,80.29,105.40,80.25,105.67,80.30,106.00,80.39,106.22,80.49,106.03,80.50,105.60,80.47,105.28,80.44,105.00,80.36,104.97,80.33,105.17,80.28,105.33,80.26,105.47,80.26,105.38,80.28,105.38,80.29,105.40,80.30,105.40,80.29,105.47
RZ_719798_11945,0,95433,51,1,1,80.26,105.55,80.22,105.62,80.19,105.67,80.16,105.78,80.21,106.03,80.29,106.25,80.33,106.35,80.29,106.25,80.25,106.28,80.21,106.35,80.16,106.50,80.11,106.47,80.15,106.40,80.16,106.45,80.21,106.50,80.25,106.62,80.28,106.15,80.24,105.70,80.16,105.40,80.21,105.58,80.30,105.72,80.39,105.62,80.38,105.50,80.38,105.30,80.40,105.20,80.40,105.47,80.39,105.85,80.39,106.20,80.38,106.20,80.35,106.15,80.29,106.03,80.22,105.92,80.17,105.90,80.14,105.95,80.09,105.95,80.14,105.92,80.20,105.92,80.26,105.92,80.26,105.78,80.25,105.65,80.22,105.72,80.20,105.95,80.16,106.28,80.15,106.47,80.04,106.67,79.96,106.78,80.04,106.75,80.19,106.70,80.34,106.67,80.20,106.70,80.06,106.67
RZ_719798_11946,0,95433,50,0,1,80.20,106.58,80.47,106.12,80.69,105.70,80.50,105.42,80.30,105.55,80.17,105.95,80.21,106.20,80.25,106.42,80.15,106.42,80.04,106.47,79.92,106.50,79.88,106.62,79.76,106.97,79.38,107.33,79.03,107.55,78.66,107.55,78.41,107.90,78.08,108.35,77.72,108.83,77.58,109.28,77.50,109.88,77.14,110.47,76.76,110.80,76.39,110.90,76.30,111.03,76.22,111.12,76.16,111.42,76.19,111.67,76.16,112.62,76.14,113.38,76.11,114.15,76.16,114.17,76.19,114.20,76.21,114.25,76.35,114.30,76.50,114.38,76.72,114.42,76.81,114.47,76.85,114.17,76.80,113.85,76.75,113.50,76.67,113.72,76.60,113.92,76.71,114.10,76.90,114.08,77.08,113.97,76.94,113.88,76.83,113.80,76.75,113.90,76.76,114.03
RZ_719798_11947,0,95433,50,0,1,76.76,114.17,76.74,114.17,76.74,114.12,76.74,114.08,76.85,113.72,76.96,113.42,77.01,113.28,76.95,113.38,76.85,113.53,76.80,113.58,76.76,113.62,76.81,113.67,76.86,113.65,76.85,113.60,76.81,113.62,76.78,113.67,76.80,113.60,76.88,113.45,76.92,113.28,76.95,113.28,76.92,113.38,76.91,113.50,76.91,113.60,76.95,113.60,77.03,113.58,77.09,113.58,77.11,113.58,77.10,113.47,77.10,113.25,77.08,112.95,77.04,112.75,77.00,112.65,77.01,112.62,77.04,112.60,77.08,112.58,77.14,112.53,77.17,112.50,77.20,112.47,77.25,112.47,77.33,112.45,77.41,112.45,77.42,112.38,77.39,112.30,77.34,112.25,77.29,112.40,77.24,112.50,77.22,112.58,77.26,112.50,77.31,112.45,77.38,112.40
RZ_719798_11948,0,95433,51,0,1,77.40,112.30,77.41,112.25,77.40,112.40,77.38,112.60,77.26,112.75,77.16,112.72,77.24,112.65,77.41,112.55,77.42,112.45,77.28,112.30,77.22,112.17,77.34,112.12,77.45,112.22,77.45,112.30,77.45,112.30,77.46,112.30,77.47,112.28,77.45,112.28,77.41,112.30,77.50,112.35,77.64,112.38,77.75,112.50,77.67,112.60,77.60,112.60,77.54,112.60,77.55,112.60,77.56,112.75,77.54,112.80,77.51,112.80,77.49,112.70,77.46,112.58,77.50,112.55,77.54,112.55,77.59,112.58,77.69,112.58,77.78,112.60,77.88,112.55,77.86,112.50,77.91,112.42,77.97,112.22,78.06,112.03,78.08,111.85,77.94,111.90,77.78,112.05,77.72,112.20,77.90,112.33,78.08,112.38,78.11,112.42,77.97,112.50,77.86,112.65,77.79,112.75
RZ_719798_11949,0,95433,50,0,1,77.83,112.85,77.95,112.83,78.04,112.80,78.12,112.78,78.15,112.78,78.03,112.62,77.90,112.45,77.81,112.38,77.90,112.53,77.99,112.67,78.05,112.75,78.10,112.75,78.12,112.70,78.15,112.65,78.14,112.60,78.14,112.75,78.14,112.88,78.14,113.03,78.16,113.03,78.17,113.08,78.12,113.15,78.06,113.15,78.01,113.03,78.17,112.65,78.35,112.33,78.53,112.08,78.56,112.05,78.59,112.10,78.56,112.10,78.53,112.10,78.47,112.33,78.36,112.55,78.25,112.90,78.11,113.03,78.08,113.05,78.10,112.90,78.11,112.75,78.12,112.67,78.11,112.67,78.14,112.65,78.15,112.65,78.12,112.80,78.10,113.05,78.25,113.30,78.42,113.35,78.53,113.28,78.44,113.22,78.35,113.30,78.33,113.35,78.30,113.22
RZ_719798_11950,0,95433,49,0,1,78.33,113.08,78.42,112.85,78.50,112.78,78.53,112.70,78.50,112.78,78.50,112.88,78.49,113.00,78.55,113.03,78.60,113.08,78.58,113.15,78.49,113.15,78.49,113.05,78.56,112.85,78.58,112.75,78.50,112.75,78.42,112.80,78.45,113.00,78.50,113.12,78.55,113.33,78.59,113.38,78.61,113.38,78.71,113.28,78.80,113.20,78.86,113.20,78.83,113.22,78.80,113.25,78.70,113.30,78.62,113.12,78.54,112.97,78.51,112.80,78.58,112.78,78.61,112.83,78.62,113.20,78.54,113.60,78.49,113.92,78.47,113.72,78.50,113.53,78.56,113.28,78.74,113.20,78.85,113.33,78.89,113.47,78.83,113.67,78.76,113.65,78.72,113.60,78.72,113.62,78.78,113.65,78.88,113.70,78.97,113.75,79.01,113.80
RZ_719798_11951,0,95433,50,0,1,78.97,113.83,78.91,114.03,78.85,114.22,78.84,114.22,78.83,114.03,78.83,113.80,78.96,113.80,79.11,113.88,79.24,114.08,79.20,114.33,79.17,114.50,79.22,114.55,79.29,114.58,79.31,114.55,79.26,114.55,79.21,114.62,79.19,114.67,79.17,114.60,79.16,114.42,79.12,114.28,79.09,114.25,79.09,114.28,79.10,114.35,79.17,114.35,79.22,114.33,79.28,114.30,79.26,114.38,79.22,114.38,79.17,114.38,79.22,114.30,79.33,114.28,79.42,114.33,79.39,114.40,79.31,114.55,79.25,114.65,79.33,114.70,79.41,114.70,79.46,114.65,79.39,114.62,79.29,114.67,79.40,114.85,79.55,115.12,79.67,115.28,79.64,115.35,79.60,115.25,79.59,115.17,79.60,115.10,79.61,115.15,79.65,115.25,79.72,115.33
RZ_719798_11952,0,95533,50,100,1,79.80,115.33,79.74,115.28,79.65,115.20,79.69,115.12,79.83,115.03,79.96,114.97,79.94,115.10,79.92,115.28,79.92,115.40,79.92,115.38,79.95,115.28,79.96,115.20,79.95,115.38,79.92,115.65,79.90,115.90,79.90,115.85,79.94,115.72,79.97,115.58,79.92,115.42,79.86,115.25,79.80,115.17,79.80,115.10,79.78,115.12,79.76,115.12,79.74,115.12,79.74,115.10,79.70,115.33,79.66,115.55,79.71,115.35,79.78,114.97,79.83,114.60,79.80,114.62,79.80,114.62,79.79,114.92,79.80,115.25,79.90,115.55,80.05,115.55,80.22,115.50,80.29,115.47,80.11,115.47,79.90,115.60,79.67,115.72,79.66,115.60,79.72,115.38,79.79,115.22,79.84,115.30,79.84,115.35,79.89,115.25,79.94,115.20,79.97,115.15
RZ_719798_11953,0,95533,50,0,1,79.95,115.17,79.94,115.15,79.84,115.15,79.74,115.15,79.71,115.15,79.75,115.12,79.80,115.10,79.78,115.38,79.79,115.67,79.80,115.97,79.80,116.00,79.95,115.65,80.08,115.33,80.15,115.15,80.05,115.33,79.97,115.65,79.88,115.83,79.81,115.92,79.94,115.92,80.12,115.92,80.33,116.05,80.33,116.10,80.33,116.10,80.31,116.05,80.26,115.83,80.21,115.67,80.14,115.62,80.09,115.75,80.04,115.90,80.00,115.95,79.97,116.00,80.03,116.03,80.06,116.03,80.12,116.15,80.17,116.30,80.22,116.45,80.24,116.50,80.22,116.50,80.19,116.55,80.16,116.58,80.12,116.75,80.06,116.88,80.04,116.60,80.03,116.22,80.04,115.85,80.24,115.70,80.44,115.53,80.54,115.47,80.44,115.65,80.34,115.75
RZ_719798_11954,0,95533,50,0,1,80.34,115.78,80.35,115.70,80.36,115.83,80.46,115.92,80.56,115.97,80.66,115.95,80.67,115.92,80.67,115.88,80.65,115.88,80.59,115.88,80.50,115.83,80.44,115.78,80.34,115.62,80.24,115.53,80.12,115.67,80.04,115.97,79.94,116.25,79.85,116.30,79.89,116.35,80.03,116.30,80.17,116.22,80.25,116.15,80.26,116.17,80.17,116.22,80.08,116.15,79.97,116.08,80.03,115.97,80.14,116.00,80.24,116.15,80.29,116.30,80.28,116.42,80.31,116.42,80.36,116.33,80.42,116.22,80.45,116.10,80.44,116.10,80.41,116.12,80.38,116.22,80.33,116.28,80.28,116.28,80.25,116.15,80.22,116.10,80.21,116.10,80.21,116.22,80.22,116.38,80.22,116.42,80.24,116.60,80.24,116.88,80.26,117.15,80.29,117.25
RZ_719798_11955,0,95533,50,0,1,80.20,117.28,80.09,117.28,80.00,117.28,80.08,117.25,80.15,117.40,80.21,117.58,80.29,117.58,80.36,117.38,80.45,117.17,80.47,117.22,80.53,117.30,80.53,117.47,80.36,117.72,80.21,117.95,80.08,118.10,80.06,118.15,80.03,118.20,79.95,118.22,79.92,118.22,79.97,118.00,80.00,117.88,80.01,117.78,80.14,117.83,80.33,117.83,80.51,117.70,80.53,117.60,80.53,117.33,80.47,117.17,80.28,117.35,80.11,117.90,79.96,118.47,80.01,118.58,80.05,118.38,80.11,118.12,80.17,117.92,80.21,117.85,80.20,117.92,80.20,118.10,80.22,118.35,80.28,118.42,80.30,118.42,80.24,118.40,80.14,118.35,80.05,118.33,80.03,118.28,80.00,118.28,79.96,118.28,79.95,118.28,79.92,118.25,79.92,118.17
RZ_719798_11956,0,95533,50,0,1,79.90,118.20,79.89,118.33,79.90,118.47,80.01,118.47,80.12,118.40,80.22,118.33,80.36,118.20,80.51,118.12,80.74,118.03,80.83,118.05,80.86,118.12,80.76,118.30,80.38,118.58,80.04,118.75,79.78,118.85,79.80,118.72,79.94,118.53,80.04,118.35,80.11,118.25,80.08,118.25,80.04,118.58,80.04,118.88,80.04,119.25,80.08,119.30,80.14,119.22,80.21,119.05,80.15,118.92,80.03,118.83,79.89,118.75,80.11,118.62,80.36,118.67,80.56,118.70,80.53,118.70,80.55,118.22,80.60,117.78,80.55,118.17,80.39,118.97,80.24,119.62,80.08,119.42,79.97,119.17,79.90,119.17,79.96,119.17,80.11,119.20,80.22,119.28,80.31,119.35,80.33,119.47,80.30,119.47,80.21,119.50,80.14,119.42,80.12,119.35
RZ_719798_11957,0,95533,50,0,1,80.17,119.25,80.33,118.92,80.44,118.60,80.45,118.70,80.29,119.15,80.12,119.58,80.01,119.58,79.97,119.55,79.99,119.53,80.00,119.55,79.90,119.62,79.80,119.25,79.78,118.83,79.95,118.40,80.10,118.47,80.25,118.62,80.30,118.85,80.34,119.05,80.28,119.15,80.22,119.15,80.09,119.33,79.99,119.53,79.84,119.88,79.79,120.03,79.91,119.65,80.08,119.12,80.22,118.83,80.21,119.05,80.21,119.30,80.29,118.97,80.41,118.72,80.55,118.42,80.61,118.45,80.49,118.45,80.26,118.65,80.06,118.83,79.99,118.97,80.00,118.88,80.00,118.80,80.00,118.70,80.03,118.67,80.05,118.62,80.10,118.62,80.12,118.90,80.12,119.17,80.11,119.35,80.10,119.17,80.08,119.08,80.05,119.12,80.05,119.28
RZ_719798_11958,0,95533,50,0,1,80.17,119.22,80.20,119.33,80.12,119.45,79.97,119.70,79.96,119.75,80.06,119.78,80.03,119.75,79.94,119.55,79.85,119.35,79.86,119.15,79.85,119.10,79.85,119.10,79.83,119.10,79.79,119.28,80.04,119.45,80.34,119.15,80.62,118.67,80.56,118.62,80.50,119.00,80.45,119.30,80.45,119.28,80.34,119.30,80.22,119.40,80.25,119.47,80.41,119.28,80.46,119.08,80.38,118.88,80.60,118.55,80.94,118.20,81.00,118.17,80.75,118.50,80.49,118.85,80.50,118.92,80.51,119.20,80.59,119.45,80.65,119.75,80.70,119.85,80.69,119.58,80.71,119.10,80.76,118.65,80.71,118.83,80.66,119.05,80.61,119.22,80.62,119.17,80.67,119.20,80.70,119.28,80.78,119.35,80.80,119.45,80.61,119.58,80.40,119.72
RZ_719798_11959,0,95533,51,0,1,80.24,119.47,80.28,119.15,80.29,118.83,80.25,118.80,80.08,118.92,79.94,119.10,79.85,119.22,79.90,119.42,79.95,119.62,79.96,119.88,79.99,119.90,80.03,119.80,80.03,119.60,80.03,119.42,80.11,119.38,80.16,119.60,80.22,119.80,80.22,119.83,80.34,119.65,80.44,119.45,80.50,119.42,80.46,119.40,80.24,119.58,80.04,119.75,80.12,119.60,80.40,119.28,80.64,119.22,80.59,119.53,80.55,119.70,80.53,119.47,80.54,119.10,80.46,118.85,80.40,118.92,80.26,119.17,80.17,119.45,80.34,119.47,80.58,119.50,80.78,119.42,80.76,119.35,80.74,119.30,80.69,119.33,80.61,119.67,80.54,120.05,80.61,120.42,80.71,120.42,80.85,120.05,80.92,119.65,81.00,119.25,80.74,119.30,80.44,119.35,80.15,119.55
RZ_719798_11960,0,95533,49,0,1,80.17,119.70,80.21,119.78,80.25,119.70,80.25,119.83,80.26,119.90,80.28,119.97,80.26,120.40,80.24,120.95,80.16,121.40,80.12,121.17,80.33,120.30,80.60,119.53,80.85,119.05,80.80,119.25,80.75,119.30,80.70,119.20,80.67,119.15,80.65,119.20,80.56,119.20,80.50,119.47,80.41,119.85,80.22,120.25,80.05,120.28,80.08,120.25,80.24,120.22,80.40,120.15,80.33,120.12,80.28,120.15,80.20,120.22,80.17,120.28,80.19,120.22,80.42,119.90,80.65,119.50,80.88,119.12,80.86,119.55,80.65,120.10,80.42,120.67,80.24,120.72,80.22,120.70,80.22,120.65,80.21,120.60,80.21,120.62,80.26,120.55,80.35,120.40,80.47,119.95,80.56,119.60,80.60,119.08,80.84,118.85,81.04,119.10
RZ_719798_11961,0,95533,50,0,1,81.19,119.62,81.05,120.28,81.04,120.45,81.08,120.75,81.17,120.95,81.16,121.22,81.09,121.35,80.97,121.35,80.84,121.15,80.58,120.95,80.35,120.85,80.00,121.03,79.84,121.22,79.71,121.33,79.76,121.22,80.00,121.08,80.21,121.15,80.40,121.22,80.42,121.10,80.46,120.85,80.50,120.60,80.55,120.35,80.61,120.10,80.70,119.83,80.74,119.75,80.75,119.70,80.79,119.95,80.83,120.25,80.96,120.08,81.05,119.62,81.14,119.17,81.35,119.17,81.69,119.00,82.05,118.72,82.20,118.45,82.31,117.90,82.45,117.42,82.75,116.80,83.08,116.35,83.36,115.90,83.29,115.72,83.12,115.83,82.92,115.92,82.89,115.92,83.03,115.78,83.22,115.28,83.47,114.78,83.54,114.50,83.30,114.58,82.85,114.65
RZ_719798_11962,0,95533,50,0,1,82.40,114.62,82.20,114.10,82.15,113.60,82.24,112.70,82.38,112.15,82.55,111.47,82.62,110.95,82.69,110.30,82.67,109.75,82.64,109.53,82.58,109.28,82.40,109.05,82.26,108.80,82.10,108.78,82.01,108.72,81.91,108.67,81.86,108.40,81.84,108.10,81.74,107.83,81.61,107.83,81.50,107.85,81.62,107.88,81.74,107.97,81.86,108.20,81.89,108.35,81.81,108.75,81.70,109.25,81.55,109.83,81.47,110.30,81.36,110.95,81.28,111.47,81.22,112.10,81.14,112.50,81.04,113.28,80.91,113.83,80.84,114.42,80.83,114.97,80.84,115.62,80.64,116.58,80.24,117.42,79.83,118.45,79.69,119.30,79.79,120.17,79.80,121.08,79.80,121.75,79.69,122.70,79.66,123.28,79.49,124.12,79.31,124.42,79.12,125.10
RZ_719798_11963,0,95533,50,0,1,79.16,125.60,79.22,126.10,79.31,126.20,79.20,126.40,79.11,126.85,79.06,127.30,79.12,127.47,79.16,127.40,79.16,127.25,79.08,127.05,79.04,126.62,79.00,126.30,79.10,125.83,79.15,125.62,79.25,124.72,79.28,124.00,79.11,123.25,78.94,122.38,78.91,121.55,79.10,120.72,79.28,120.38,79.38,119.42,79.49,118.47,79.76,117.10,79.97,116.38,80.04,115.12,79.89,114.22,79.75,113.35,79.62,112.70,79.54,112.33,79.59,111.85,79.78,110.80,79.90,109.72,79.90,108.62,79.86,108.17,79.89,107.45,79.99,106.83,80.11,105.85,80.17,105.17,80.15,104.45,80.16,103.67,80.24,102.65,80.31,101.65,80.46,100.83,80.62,100.00,80.53,99.25,80.31,98.40,80.31,97.58,80.58,96.75,80.71,96.00
RZ_719798_11964,0,95533,50,0,1,80.51,95.20,80.31,94.38,80.20,93.92,80.33,93.30,80.45,92.72,80.42,91.85,80.25,91.47,80.11,90.70,80.16,89.97,80.25,89.12,80.33,88.62,80.40,88.00,80.42,87.47,80.45,86.83,80.45,86.45,80.51,86.05,80.58,85.47,80.62,85.17,80.67,84.42,80.70,83.85,80.71,83.30,80.72,82.85,80.72,82.47,80.59,82.08,80.46,81.83,80.39,81.38,80.54,80.78,80.65,80.25,80.71,79.85,80.72,79.45,80.78,79.05,80.86,78.75,80.92,78.67,80.91,78.70,80.99,78.58,81.04,78.42,81.15,77.97,81.10,77.70,80.86,77.45,80.62,77.55,80.45,77.38,80.49,77.00,80.53,76.58,80.53,76.30,80.51,76.25,80.58,76.20,80.64,76.12,80.76,76.05,80.85,75.80,80.91,75.55
RZ_719798_11965,0,95533,51,0,1,80.92,75.15,80.83,75.03,80.74,74.88,80.65,74.88,80.66,74.78,80.65,74.72,80.64,74.65,80.58,74.55,80.50,74.42,80.41,74.33,80.36,74.25,80.42,74.03,80.50,73.78,80.60,73.45,80.64,73.25,80.67,73.08,80.64,73.12,80.58,73.08,80.51,73.08,80.51,73.03,80.53,72.95,80.56,72.70,80.60,72.42,80.60,72.35,80.59,72.38,80.58,72.42,80.60,72.25,80.49,72.10,80.30,71.95,80.10,71.95,80.05,72.00,80.05,72.03,80.06,72.10,80.14,72.10,80.16,72.17,80.20,72.22,80.24,72.40,80.33,72.50,80.46,72.08,80.56,71.55,80.65,71.08,80.47,71.25,80.25,71.40,80.06,71.30,80.09,71.10,80.08,70.78,80.05,70.67,80.04,70.60,80.08,70.70,80.12,70.92,80.11,71.10
RZ_719798_11966,0,95533,51,0,1,80.08,71.22,80.16,71.22,80.30,71.15,80.49,71.00,80.54,70.85,80.54,70.78,80.49,70.78,80.40,70.92,80.36,71.05,80.34,71.00,80.25,70.83,80.15,70.75,80.01,70.88,79.99,70.97,79.97,70.95,79.99,70.88,79.96,70.78,79.95,70.67,79.92,70.65,79.91,70.70,79.92,70.72,79.95,70.62,80.01,70.53,80.05,70.45,80.06,70.47,80.04,70.42,80.03,70.28,80.10,70.10,80.16,70.35,80.20,70.70,80.12,71.03,79.95,71.00,79.81,70.95,79.74,70.88,79.75,71.03,79.78,71.20,79.78,71.47,79.81,71.55,79.86,71.67,79.89,71.70,79.94,71.35,79.95,70.95,79.92,70.97,79.84,71.40,79.79,71.65,79.80,71.47,79.78,71.38,79.72,71.62,79.64,71.88,79.61,72.03,79.55,72.00
RZ_719798_11967,0,95533,51,0,1,79.51,71.92,79.54,71.88,79.62,71.80,79.72,71.78,79.72,71.80,79.71,71.90,79.66,72.12,79.65,72.25,79.66,72.28,79.70,72.20,79.71,72.15,79.67,72.15,79.61,72.10,79.85,72.00,80.11,71.90,80.10,72.25,79.84,72.67,79.81,73.08,80.04,73.17,80.10,73.25,79.94,73.33,79.85,73.17,79.90,73.05,79.94,73.22,79.90,73.50,79.88,73.80,79.85,73.83,79.83,73.90,79.81,74.03,79.80,74.25,79.92,74.40,80.05,74.47,80.29,74.50,80.39,74.60,80.47,74.85,80.45,75.25,80.39,75.78,80.26,76.47,79.95,77.45,79.70,78.25,79.54,78.85,79.58,79.12,79.28,80.35,78.84,81.88,78.31,84.08,78.06,85.35,77.65,87.60,76.79,89.47,75.92,92.15,75.33,93.80,75.24,95.62
RZ_719798_11968,0,95533,51,0,12,75.17,97.08,75.05,99.35,74.53,101.20,74.00,102.88,73.40,103.88,73.21,105.17,73.00,106.70,72.86,108.47,72.59,110.08,72.34,111.58,72.04,112.70,71.91,113.80,71.76,115.12,71.58,116.45,71.38,118.08,71.19,118.92,70.99,120.35,70.81,121.65,70.55,123.33,70.35,125.05,70.08,126.35,69.89,127.67,69.74,128.38,69.67,129.35,69.60,130.30,69.55,130.97,69.51,131.82,69.49,132.65,69.50,133.85,69.55,134.62,69.60,135.18,69.60,135.30,69.54,136.07,69.47,136.90,69.42,137.68,69.42,137.68,69.51,137.47,69.61,137.22,69.78,137.15,69.88,137.15,69.96,137.20,69.95,137.28,70.04,137.30,70.15,137.30,70.29,137.22,70.40,137.05,70.51,136.53,70.60,136.10,70.67,135.70,70.78,135.57,70.86,135.43
RZ_719798_11969,0,95533,50,0,4,70.90,135.32,70.86,135.30,70.83,135.25,70.80,135.12,70.83,134.57,71.00,134.10,71.16,133.72,71.33,133.75,71.34,133.68,71.36,133.20,71.39,132.72,71.40,132.55,71.40,132.72,71.36,132.47,71.31,132.07,71.31,131.55,71.34,131.47,71.35,131.43,71.35,131.47,71.35,131.35,71.38,131.22,71.40,131.05,71.41,131.00,71.40,130.82,71.39,130.68,71.41,130.43,71.41,130.35,71.47,130.25,71.53,130.22,71.56,130.18,71.55,130.10,71.54,130.07,71.60,130.05,71.64,129.95,71.67,129.72,71.62,129.53,71.58,129.53,71.45,129.65,71.38,129.82,71.26,129.90,71.22,129.68,71.29,129.45,71.38,129.20,71.44,129.12,71.40,129.00,71.38,128.85,71.40,128.85,71.45,128.85,71.51,128.82,71.53,128.82
RZ_719798_11970,0,95533,50,0,4,71.54,128.53,71.54,128.22,71.51,128.30,71.45,128.70,71.41,128.85,71.40,128.60,71.45,128.30,71.47,128.25,71.46,128.38,71.45,128.55,71.44,128.70,71.36,128.65,71.26,128.62,71.15,128.60,71.14,128.57,71.19,128.60,71.25,128.62,71.31,128.65,71.34,128.65,71.38,128.68,71.40,128.72,71.40,128.78,71.38,128.85,71.36,128.85,71.30,128.88,71.25,128.90,71.26,128.95,71.30,129.00,71.33,129.10,71.42,129.15,71.55,129.07,71.69,128.88,71.67,128.72,71.61,128.70,71.51,128.68,71.46,128.55,71.54,128.40,71.65,128.30,71.67,128.20,71.60,128.12,71.53,128.22,71.51,128.40,71.50,128.57,71.47,128.60,71.47,128.60,71.49,128.50,71.49,128.40,71.49,128.32,71.54,128.38,71.59,128.43
RZ_719798_11971,0,95533,50,0,4,71.64,128.45,71.60,128.60,71.51,128.75,71.42,128.88,71.39,128.85,71.39,128.80,71.40,128.80,71.39,128.80,71.38,128.80,71.38,128.90,71.38,129.12,71.40,129.25,71.53,129.12,71.66,128.90,71.79,128.88,71.80,128.97,71.75,129.15,71.69,129.25,71.62,129.50,71.61,129.65,71.66,129.62,71.72,129.30,71.78,129.00,71.75,128.85,71.72,128.97,71.74,129.10,71.76,129.22,71.83,129.18,71.86,129.10,71.76,129.07,71.62,129.07,71.49,129.07,71.50,129.12,71.50,129.15,71.54,129.03,71.56,128.85,71.53,128.65,71.46,128.60,71.39,128.55,71.39,128.55,71.41,128.85,71.46,129.15,71.54,129.30,71.60,129.15,71.62,128.97,71.61,128.88,71.60,128.80,71.61,128.65,71.62,128.60,71.64,128.53
RZ_719798_11972,0,95533,50,0,4,71.61,128.78,71.60,129.07,71.60,129.10,71.62,128.85,71.58,128.57,71.51,128.55,71.45,128.57,71.47,128.60,71.47,128.57,71.47,128.53,71.46,128.57,71.41,128.68,71.36,129.03,71.53,129.22,71.72,129.45,71.90,129.60,71.84,129.72,71.72,129.85,71.65,129.78,71.59,129.68,71.59,129.57,71.58,129.50,71.58,129.50,71.58,129.50,71.58,129.53,71.59,129.50,71.62,129.25,71.67,128.90,71.70,128.53,71.70,128.43,71.72,128.07,71.85,127.58,72.16,126.75,72.42,126.10,72.56,125.60,72.58,125.25,72.64,124.92,72.75,124.15,72.83,123.58,72.86,123.12,72.90,123.03,72.96,122.92,73.04,122.45,73.10,121.85,73.14,121.12,73.15,120.65,73.08,120.30,73.01,119.62,72.97,118.75,73.01,117.97
RZ_719798_11973,0,95533,50,0,4,72.99,117.62,72.91,117.00,72.86,116.35,72.78,115.72,72.72,115.70,72.65,115.62,72.64,115.45,72.66,115.30,72.78,115.15,72.99,114.60,73.17,114.10,73.30,113.62,73.33,113.42,73.31,113.12,73.31,112.80,73.30,112.70,73.33,112.55,73.34,112.35,73.38,111.83,73.36,111.42,73.35,111.15,73.33,110.97,73.34,110.78,73.36,110.60,73.35,110.65,73.30,110.65,73.31,110.55,73.36,110.38,73.34,110.20,73.26,110.38,73.16,110.78,73.10,111.15,73.03,111.03,72.95,110.78,72.91,110.47,72.95,110.42,73.00,110.38,73.04,110.35,73.05,110.35,73.06,110.35,73.14,110.50,73.20,110.62,73.30,110.33,73.36,109.88,73.42,109.47,73.42,109.60,73.40,109.80,73.39,109.97,73.39,110.20,73.34,110.35
RZ_719798_11974,0,95533,50,0,4,73.26,110.42,73.25,110.45,73.28,110.55,73.31,110.67,73.26,110.78,73.22,110.83,73.19,110.85,73.17,110.85,73.14,110.85,73.11,110.88,73.12,110.80,73.16,110.72,73.20,110.55,73.20,110.45,73.20,110.25,73.22,110.17,73.24,110.22,73.25,110.38,73.21,110.53,73.14,110.67,73.08,110.80,73.05,110.92,73.06,110.88,73.05,110.83,73.06,110.75,73.10,110.67,73.16,110.78,73.20,110.95,73.30,111.10,73.36,111.08,73.40,111.03,73.36,111.17,73.31,111.35,73.29,111.50,73.28,111.42,73.20,111.33,73.14,111.25,73.08,111.05,73.08,110.90,73.15,110.92,73.22,111.15,73.21,111.38,73.15,111.33,73.11,111.22,73.26,111.12,73.39,111.17,73.47,111.22,73.44,111.30,73.38,111.33,73.34,111.40
RZ_719798_11975,0,95533,51,0,4,73.31,111.45,73.31,111.55,73.33,111.58,73.29,111.55,73.24,111.45,73.16,111.38,73.11,111.35,73.08,111.35,73.09,111.35,73.10,111.53,73.15,111.67,73.17,111.58,73.25,111.35,73.30,111.17,73.35,111.30,73.26,111.45,73.15,111.55,73.03,111.62,73.01,111.42,72.99,111.20,73.00,111.35,73.01,111.72,73.04,112.08,73.05,112.03,73.05,111.97,73.08,111.78,73.19,111.55,73.29,111.38,73.35,111.40,73.34,111.53,73.31,111.65,73.25,111.75,73.17,111.67,73.06,111.65,73.06,111.65,73.05,111.65,73.10,111.58,73.17,111.45,73.24,111.35,73.34,111.30,73.40,111.22,73.44,111.30,73.41,111.45,73.35,111.60,73.28,111.65,73.21,111.62,73.15,111.80,73.11,112.00,73.08,112.17,73.10,112.15,73.12,112.10
RZ_719798_11976,0,95533,50,0,4,73.15,112.03,73.11,111.85,73.10,111.72,73.10,111.55,73.10,111.47,73.10,111.50,73.09,111.58,73.06,111.70,73.05,111.78,73.11,111.85,73.20,111.90,73.28,111.90,73.26,111.92,73.22,111.95,73.20,111.80,73.20,111.67,73.21,111.50,73.24,111.47,73.24,111.42,73.24,111.42,73.21,111.42,73.20,111.60,73.17,112.00,73.11,112.40,73.08,112.55,73.03,112.40,72.97,112.03,72.91,111.75,73.11,111.55,73.31,111.65,73.45,111.75,73.38,111.88,73.26,111.92,73.24,111.92,73.20,111.92,73.20,111.95,73.20,111.95,73.24,111.95,73.26,111.95,73.29,111.90,73.20,111.78,73.11,111.65,73.06,111.67,73.10,111.78,73.17,111.83,73.31,111.72,73.44,111.65,73.40,111.70,73.28,111.80,73.25,111.53
RZ_719798_11977,0,95533,500,0,1,73.34,111.20,73.41,110.88,73.38,111.12,73.34,111.38,73.31,111.55,73.38,111.42,73.44,111.28,73.47,111.20,73.46,111.20,73.42,111.17,73.40,111.12,73.34,111.08,73.29,111.05,73.19,111.12,73.15,111.15,73.24,111.17,73.36,111.10,73.47,111.12,73.49,111.15,73.49,111.20,73.47,111.00,73.46,110.83,73.44,110.62,73.42,110.62,73.46,110.88,73.51,111.10,73.56,111.20,73.53,111.05,73.47,111.15,73.49,111.38,73.53,111.50,73.56,111.38,73.56,111.25,73.56,111.08,73.55,111.00,73.58,110.92,73.59,111.08,73.61,111.30,73.61,111.53,73.70,111.62,73.75,111.42,73.79,111.17,73.56,111.03,73.35,110.97,73.34,110.97,73.53,110.92,73.62,110.75,73.54,110.62,73.45,110.53,73.46,110.55,73.47,110.55,73.47,110.83,73.50,111.12,73.51,111.42,73.55,111.42,73.55,111.35,73.55,111.25,73.53,111.22,73.50,111.28,73.51,111.25,73.55,111.22,73.60,111.17,73.59,111.15,73.61,110.70,73.64,110.28,73.67,110.05,73.67,110.30,73.56,110.55,73.46,110.42,73.41,110.25,73.47,110.05,73.54,110.03,73.50,110.00,73.46,110.05,73.49,110.25,73.56,110.42,73.67,110.65,73.72,110.70,73.67,110.67,73.61,110.62,73.59,110.55,73.65,110.55,73.60,110.75,73.50,110.95,73.50,111.05,73.59,110.85,73.67,110.65,73.66,110.65,73.65,110.75,73.64,110.85,73.64,110.85,73.62,110.88,73.67,110.95,73.71,111.03,73.75,111.00,73.72,110.88,73.72,110.78,73.71,110.75,73.71,110.72,73.71,110.67,73.74,110.67,73.81,110.72,73.88,110.78,73.96,110.72,73.99,110.65,73.94,110.60,73.85,110.62,73.75,110.62,73.74,110.62,73.74,110.55,73.72,110.60,73.62,110.65,73.58,110.70,73.58,110.62,73.70,110.55,73.79,110.80,73.83,111.12,73.81,111.30,73.83,111.08,73.81,110.72,73.78,110.50,73.74,110.35,73.72,110.55,73.76,110.78,73.81,110.90,73.88,110.90,73.85,110.88,73.79,110.85,73.75,110.75,73.78,110.75,73.81,110.85,73.80,110.90,73.79,110.78,73.83,110.38,73.84,110.05,73.84,109.97,73.78,110.15,73.75,110.33,73.76,110.33,73.78,110.35,73.78,110.45,73.75,110.50,73.71,110.50,73.69,110.40,73.72,110.33,73.79,110.28,73.83,110.28,73.80,110.28,73.79,110.40,73.89,110.53,73.88,110.65,73.88,110.65,73.80,110.65,73.84,110.72,73.86,110.78,73.88,110.83,73.88,110.83,73.89,110.80,73.92,110.58,73.95,110.35,73.96,110.15,73.96,110.15,73.94,110.38,73.91,110.62,73.88,110.83,73.86,110.83,73.85,110.80,73.85,110.80,73.85,110.80,73.88,110.72,73.89,110.67,73.89,110.60,73.79,110.47,73.71,110.33,73.69,110.17,73.72,110.17,73.75,110.33,73.72,110.55,73.79,110.75,73.84,110.88,73.90,110.97,73.90,111.08,73.97,111.17,74.05,111.22,74.15,111.33,74.20,111.38,74.26,111.40,74.26,111.40,74.20,111.40,74.10,111.05,74.04,110.72,73.95,110.40,73.90,110.40,73.86,110.33,73.88,110.15,73.88,109.97,73.86,110.20,73.96,110.50,74.00,110.78,74.01,110.88,73.91,110.97,73.85,111.08,73.85,110.80,73.85,110.47,73.88,110.15,73.96,110.42,74.00,110.78,74.05,110.92,73.97,110.75,73.94,110.53,74.04,110.42,74.17,110.33,74.30,110.25,74.29,110.17,74.14,110.50,73.99,110.85,74.01,111.20,74.20,111.10,74.40,110.90,74.41,110.65,74.33,110.50,74.22,110.45,74.10,110.47,74.08,110.30,74.04,110.10,74.00,110.22,73.99,110.53,73.88,110.83,73.79,110.70,73.91,110.58,74.12,110.45,74.33,110.67,74.30,110.92,74.29,111.17,74.26,111.12,74.24,111.10,74.22,111.15,74.11,111.28,74.01,111.30,74.04,111.20,74.17,111.05,74.30,110.97,74.35,110.92,74.40,110.85,74.45,110.85,74.33,111.05,74.20,111.22,74.06,111.33,74.03,111.53,73.92,111.70,73.83,111.92,73.88,111.92,74.03,111.85,74.17,111.62,74.26,111.40,74.35,111.22,74.44,111.22,74.45,111.25,74.45,111.30,74.47,111.30,74.47,111.25,74.45,111.28,74.41,111.33,74.39,111.40,74.39,111.45,74.44,111.58,74.47,111.70,74.51,111.78,74.51,111.62,74.49,111.47,74.46,111.53,74.42,111.72,74.47,111.92,74.55,111.83,74.47,111.72,74.33,111.62,74.19,111.62,74.20,111.58,74.19,111.55,74.14,111.92,74.06,112.30,74.01,112.60,74.14,112.53,74.28,112.45,74.39,112.53,74.38,112.60,74.26,112.62,74.15,112.60,74.08,112.58,74.10,112.55,74.12,112.53,74.12,112.50,74.12,112.50,74.11,112.47,74.14,112.62,74.16,112.80,74.17,112.97,74.22,113.03,74.29,113.20,74.35,113.35,74.31,113.53,74.28,113.53,74.22,113.55,74.21,113.60,74.21,113.60,74.22,113.58,74.25,113.47,74.29,113.40,74.33,113.33,74.15,113.62,74.03,113.95,73.85,114.72,73.88,115.45,73.74,116.40,73.58,117.47,73.44,118.33,73.38,118.97,73.33,119.45,73.28,119.92,73.21,120.53,73.19,121.08,73.20,121.85,73.22,122.50,73.35,122.90,73.44,123.85,73.50,124.92,73.42,126.35,73.38,127.00,73.42,127.60,73.51,127.92,73.54,128.38,73.47,128.80,73.45,129.15,73.51,129.43,73.56,129.78,73.60,130.25,73.60,130.68,73.59,130.88,73.55,131.05,73.50,131.40,73.50,131.82,73.50,132.07,73.54,132.35,73.55,132.60,73.54,132.93,73.50,133.05,73.51,133.12,73.58,133.05,73.56,133.00,73.47,132.97,73.38,132.97,73.34,133.03,73.34,133.12,73.30,133.22,73.26,133.28,73.36,133.25,73.53,133.20,73.71,133.05,73.76,132.93,73.79,132.78,73.67,132.78,73.60,132.75,73.56,132.80,73.69,132.75,73.76,132.72,73.69,132.68,73.58,132.62,73.45,132.60,73.41,132.57,73.39,132.50,73.39,132.40,73.35,132.32,73.33,132.32,73.26,132.35,73.24,132.28,73.22,132.22,73.24,132.03,73.22,131.90,73.22,131.80,73.25,131.82,73.26,131.85,73.33,131.82,73.39,131.75,73.46,131.70,73.49,131.68,73.51,131.75,73.51,131.80,73.54,131.80,73.55,131.62,73.56,131.47,73.56,131.40,73.55,131.25,73.54,131.10,73.46,130.95,73.39,130.78,73.36,130.57,73.42,130.50,73.49,130.62,73.51,130.60,73.47,130.47,73.44,130.45,73.31,130.55,73.24,130.62,73.25,130.57,73.35,130.60,73.46,130.55,73.49,130.40,73.53,130.25,73.54,130.28,73.55,130.38,73.49,130.32,73.41,130.18,73.42,129.97,73.50,129.97,73.58,130.00,73.58,129.97,73.59,129.93,73.59,129.85,73.54,130.05,73.50,130.22,73.41,130.43,73.38,130.47,73.34,130.53,73.34,130.57,73.34,130.55,73.38,130.22,73.40,129.93,73.40,129.75,73.38,129.82,73.34,129.88,73.34,129.82,73.34,129.82,73.34,129.80,73.33,129.80,73.33,129.80,73.29,129.70,73.28,129.35,73.25,129.00,73.39,129.00,73.54,129.32,73.69,129.68,73.67,129.50,73.66,129.22,73.64,128.95,73.64,128.88,73.65,128.78,73.69,128.60,73.72,128.53,73.69,128.80,73.61,129.12,73.55,129.57,73.56,129.65,73.58,129.80,73.55,129.85,73.53,129.85,73.58,129.78,73.65,129.65,73.71,129.57,73.67,129.55,73.75,129.53,73.83,129.47,73.76,129.45,73.60,129.53,73.45,129.68,73.46,129.80,73.53,129.85,73.54,129.80,73.55,129.75,73.54,129.62,73.54,129.43,73.58,129.20,73.61,129.15,73.51,129.20,73.38,129.22,73.24,129.20,73.35,129.18,73.47,129.05,73.60,128.90,73.58,128.78,73.55,128.70,73.53,128.57,73.51,128.45,73.50,128.55,73.47,129.00,73.54,129.45,73.61,129.68,73.71,129.57,73.72,129.18,73.67,128.85,73.60,128.60,73.53,128.60,73.58,128.75,73.62,128.90,73.71,129.07,73.74,129.12,73.78,129.18,73.74,129.03,73.69,128.78,73.64,128.35,73.62,128.10
RZ_719798_11978,0,95533,50,0,1,73.67,127.97,73.71,128.07,73.76,128.22,73.78,128.40,73.79,128.68,73.80,128.90,73.75,129.10,73.67,129.22,73.56,129.35,73.54,128.90,73.46,128.43,73.44,128.00,73.40,128.30,73.41,128.57,73.42,128.78,73.42,128.90,73.41,129.03,73.40,129.38,73.40,129.57,73.41,129.80,73.31,129.85,73.21,129.62,73.17,129.35,73.30,129.05,73.41,129.18,73.44,129.30,73.40,129.60,73.45,129.75,73.56,129.45,73.65,128.97,73.64,128.53,73.59,128.60,73.56,128.62,73.71,128.62,73.88,128.55,73.95,128.80,73.81,129.07,73.70,129.12,73.67,128.88,73.49,128.60,73.29,128.62,73.12,128.68,73.20,128.70,73.35,128.62,73.46,128.50,73.55,128.40,73.53,128.80,73.55,129.22,73.59,129.55,73.65,129.40
RZ_719798_11979,0,95533,51,0,1,73.71,129.25,73.79,129.20,73.71,129.40,73.58,129.57,73.41,129.70,73.35,129.50,73.25,129.38,73.17,129.28,73.26,129.32,73.40,129.28,73.47,129.25,73.46,129.22,73.46,129.22,73.47,129.20,73.44,129.18,73.40,129.25,73.39,129.30,73.35,129.32,73.31,129.15,73.28,129.00,73.25,128.85,73.21,128.72,73.21,128.62,73.21,128.45,73.21,128.40,73.34,128.43,73.49,128.53,73.65,128.65,73.58,128.60,73.47,128.50,73.36,128.65,73.35,128.88,73.35,129.10,73.36,129.10,73.39,129.10,73.40,129.10,73.41,129.05,73.41,128.93,73.38,128.82,73.33,129.07,73.30,129.38,73.31,129.72,73.34,129.80,73.38,129.47,73.53,129.05,73.69,128.65,73.75,128.65,73.67,128.68,73.60,128.70,73.60,128.62,73.59,128.55
RZ_719798_11980,0,95533,51,0,1,73.58,128.43,73.56,128.38,73.62,128.32,73.66,128.45,73.67,128.57,73.64,128.68,73.58,128.60,73.51,128.55,73.47,128.50,73.49,128.47,73.53,128.45,73.49,128.43,73.46,128.32,73.42,128.25,73.39,128.38,73.33,128.80,73.16,129.25,73.03,129.47,73.00,129.43,73.15,129.35,73.30,129.30,73.36,129.20,73.36,129.10,73.40,129.00,73.44,129.05,73.31,129.12,73.14,129.35,72.97,129.55,73.01,129.32,73.08,128.95,73.12,128.55,73.24,128.50,73.34,128.45,73.42,128.40,73.40,128.50,73.39,128.70,73.39,128.75,73.38,128.55,73.34,128.32,73.28,128.25,73.26,128.18,73.30,128.05,73.35,128.03,73.36,128.30,73.39,128.60,73.41,128.75,73.42,128.78,73.39,128.72,73.33,128.55,73.26,128.38,73.26,128.12
RZ_719798_11981,0,95533,50,0,1,73.24,127.97,73.24,127.78,73.19,127.75,73.14,128.05,73.08,128.47,73.05,128.88,73.20,128.60,73.35,128.25,73.50,127.90,73.56,127.95,73.60,128.32,73.55,128.68,73.45,129.00,73.38,128.97,73.38,128.93,73.39,128.90,73.34,128.82,73.29,128.78,73.24,128.78,73.22,128.80,73.21,128.80,73.24,128.80,73.29,129.03,73.31,129.45,73.30,129.88,73.25,129.70,73.22,129.30,73.20,128.95,73.20,129.00,73.17,129.05,73.12,129.20,73.08,129.38,73.06,129.45,73.10,129.28,73.16,128.78,73.21,128.35,73.20,128.40,73.17,128.80,73.21,129.22,73.28,129.22,73.28,129.35,73.22,129.45,73.17,129.35,73.19,129.10,73.14,128.85,73.08,128.75,73.12,128.68,73.24,128.57,73.34,128.55,73.31,128.65
RZ_719798_11982,0,95533,50,0,1,73.26,128.72,73.22,128.80,73.24,128.78,73.26,128.93,73.29,129.05,73.29,129.15,73.30,129.10,73.31,129.05,73.33,129.03,73.31,128.78,73.31,128.55,73.35,128.30,73.38,128.28,73.39,128.28,73.36,128.45,73.39,128.57,73.40,128.65,73.34,128.88,73.28,129.12,73.21,129.38,73.19,129.60,73.15,129.82,73.11,129.95,73.10,129.90,73.05,129.85,73.01,129.62,73.12,129.28,73.31,128.93,73.46,129.07,73.44,129.25,73.39,129.30,73.35,129.18,73.33,129.20,73.34,129.32,73.35,129.53,73.36,129.57,73.39,129.62,73.41,129.65,73.42,129.68,73.31,129.70,73.20,129.75,73.19,129.72,73.29,129.70,73.26,129.62,73.15,129.50,73.19,129.40,73.34,129.32,73.39,129.50,73.30,129.70,73.22,129.85
RZ_719798_11983,0,95533,50,0,1,73.26,129.72,73.28,129.60,73.29,129.57,73.29,129.62,73.31,129.60,73.33,129.55,73.21,129.47,73.08,129.45,73.25,129.15,73.54,128.85,73.83,128.57,73.80,128.57,73.75,128.78,73.67,129.07,73.49,129.38,73.34,129.47,73.28,129.60,73.34,129.70,73.42,129.82,73.44,129.85,73.44,129.78,73.41,129.70,73.61,129.53,73.83,129.38,74.30,129.22,74.58,128.80,74.86,128.40,74.95,128.03,75.14,128.03,75.45,127.97,75.80,127.12,76.04,126.30,76.15,125.40,76.20,125.22,76.26,124.90,76.29,124.42,76.33,123.92,76.36,123.30,76.35,122.80,76.29,122.35,76.19,122.20,76.10,122.03,75.94,121.90,75.81,121.50,75.69,121.22,75.67,120.67,75.64,120.38,75.62,119.78,75.62,119.45,75.64,119.12
RZ_719798_11984,0,95533,50,0,1,75.62,119.10,75.59,119.03,75.54,118.90,75.53,118.58,75.49,118.33,75.44,117.95,75.38,117.83,75.38,117.50,75.38,117.33,75.45,117.15,75.51,117.15,75.60,116.80,75.61,116.47,75.62,116.15,75.61,116.20,75.55,116.33,75.47,116.55,75.39,116.70,75.38,116.70,75.41,116.45,75.36,116.22,75.28,116.10,75.20,116.17,75.20,116.22,75.17,116.30,75.12,116.28,75.09,116.15,75.05,116.00,75.03,115.83,75.03,115.58,75.05,115.35,75.11,115.20,75.16,115.22,75.20,115.25,75.19,115.28,75.16,115.38,75.14,115.50,75.10,115.65,75.06,115.72,75.03,115.80,75.03,115.53,75.09,115.20,75.22,114.92,75.35,115.03,75.36,115.10,75.26,115.15,75.15,115.15,75.05,115.12,75.00,115.10,74.97,115.03
RZ_719798_11985,0,95533,49,0,1,74.97,115.00,74.96,114.97,74.96,115.03,74.99,114.83,75.04,114.58,75.09,114.42,75.01,114.58,74.92,114.72,74.84,115.00,74.85,115.15,74.78,115.42,74.70,115.53,74.64,115.70,74.70,115.78,74.78,115.88,74.84,115.92,74.86,115.92,74.94,115.75,75.10,115.60,75.26,115.45,75.16,115.47,75.03,115.47,74.88,115.50,74.89,115.65,74.86,115.83,74.83,115.85,74.80,115.62,74.80,115.42,74.85,115.45,74.88,115.58,74.89,115.67,74.88,115.67,74.89,115.67,74.89,115.70,74.86,115.80,74.83,115.92,74.79,116.05,74.78,115.80,74.78,115.55,74.76,115.30,74.75,115.35,74.75,115.50,74.81,115.70,74.89,115.88,74.96,115.95,74.91,115.75,74.85,115.55,74.76,115.78,74.78,116.20
RZ_719798_11986,0,95533,50,0,4,74.79,116.70,74.81,116.78,74.67,116.58,74.55,116.28,74.55,115.97,74.66,115.88,74.83,115.75,74.89,115.67,74.95,115.65,74.97,115.67,74.96,116.08,74.91,116.53,74.88,116.78,74.88,116.62,74.91,116.47,74.94,116.53,74.96,116.62,74.97,116.72,74.95,116.80,74.92,116.58,74.88,116.38,74.88,116.20,74.88,116.40,74.90,116.58,74.88,116.72,74.83,116.62,74.79,116.55,74.79,116.55,74.75,116.58,74.72,116.62,74.71,116.55,74.78,116.50,74.84,116.47,74.86,116.53,74.84,116.62,74.78,116.80,74.80,116.95,74.84,116.92,74.92,116.75,74.94,116.55,74.72,116.47,74.49,116.53,74.47,116.60,74.69,116.67,75.00,116.47,75.10,116.25,75.16,116.20,75.12,116.38,75.09,116.60,75.08,116.70
RZ_719798_11987,0,95533,50,0,4,74.97,116.95,74.86,117.15,74.76,117.30,74.76,117.30,74.75,117.28,74.78,117.22,74.83,116.88,74.85,116.55,74.81,116.58,74.80,116.83,74.80,117.08,74.85,116.95,74.86,116.88,74.89,116.80,74.84,116.80,74.78,116.83,74.71,117.08,74.69,117.28,74.65,117.38,74.64,117.28,74.64,117.17,74.65,117.20,74.66,117.25,74.67,117.30,74.67,117.35,74.74,117.38,74.80,117.17,74.91,116.95,74.96,116.80,74.99,116.90,74.96,116.97,74.94,117.03,74.89,117.03,74.81,117.28,74.76,117.53,74.75,117.53,74.76,117.30,74.80,117.10,74.83,117.15,74.84,117.20,74.81,117.12,74.78,117.05,74.76,116.90,74.78,116.85,74.80,116.80,74.79,116.92,74.79,117.00,74.75,117.08,74.70,117.33,74.65,117.65
RZ_719798_11988,0,95533,50,0,4,74.69,117.72,74.74,117.50,74.79,117.12,74.80,116.95,74.80,116.72,74.79,116.65,74.79,116.88,74.81,117.12,74.85,117.40,74.89,117.40,74.85,117.47,74.81,117.50,74.78,117.53,74.80,117.53,74.71,117.55,74.64,117.58,74.56,117.58,74.54,117.53,74.51,117.45,74.51,117.33,74.54,117.25,74.69,117.20,74.81,117.20,74.92,117.22,74.88,117.35,74.83,117.58,74.79,117.80,74.79,118.03,74.80,118.12,74.81,118.05,74.66,117.85,74.51,117.65,74.45,117.65,74.64,117.62,74.83,117.55,74.91,117.50,74.90,117.42,74.89,117.42,74.90,117.45,74.91,117.42,74.90,117.38,74.90,117.25,74.88,117.20,74.88,117.15,74.86,117.17,74.83,117.20,74.75,117.25,74.69,117.17,74.69,117.10,74.74,117.00
RZ_719798_11989,0,95533,50,0,4,74.79,116.97,74.83,116.80,74.85,116.67,74.85,116.60,74.83,116.75,74.79,116.83,74.78,116.83,74.69,116.85,74.62,117.00,74.60,117.15,74.80,117.15,74.97,117.10,75.14,117.05,75.14,117.30,75.06,117.62,74.96,117.85,74.79,117.75,74.71,117.58,74.58,117.50,74.53,117.60,74.46,117.78,74.45,117.97,74.44,118.03,74.59,118.05,74.74,117.83,74.89,117.58,74.86,117.60,74.84,117.90,74.91,118.22,74.97,118.33,75.01,118.33,75.00,118.22,75.03,117.92,75.06,117.67,75.03,117.55,75.00,117.55,74.97,117.62,74.95,117.62,74.91,117.67,74.89,117.70,74.83,117.85,74.75,117.95,74.69,117.85,74.70,117.62,74.72,117.38,74.72,117.35,74.70,117.33,74.71,117.33,74.74,117.38,74.75,117.50
RZ_719798_11990,0,95533,503,0,4,74.72,117.62,74.74,117.72,74.76,117.83,74.83,117.90,74.86,117.90,74.84,117.80,74.78,117.65,74.71,117.53,74.71,117.50,74.75,117.55,74.84,117.50,74.94,117.35,74.97,117.33,74.95,117.62,74.90,117.90,74.89,117.70,74.86,117.33,74.81,117.40,74.81,117.85,74.84,118.17,74.89,117.92,74.80,117.60,74.70,117.42,74.60,117.42,74.66,117.45,74.72,117.47,74.76,117.45,74.72,117.47,74.67,117.55,74.72,117.62,74.78,117.67,74.83,117.67,74.81,117.67,74.69,117.65,74.55,117.62,74.60,117.62,74.79,117.62,74.92,117.60,74.89,117.53,74.85,117.50,74.89,117.47,74.91,117.45,74.92,117.40,74.92,117.35,74.81,116.92,74.72,116.47,74.71,116.30,74.80,116.55,74.88,117.12,74.83,117.42,74.75,117.53,74.76,117.30,74.84,117.08,74.91,116.97,74.91,116.92,74.85,116.85,74.75,116.85,74.62,116.92,74.61,116.92,74.62,116.95,74.60,117.08,74.54,117.30,74.53,117.50,74.58,117.38,74.61,117.25,74.61,117.15,74.66,116.90,74.72,116.65,74.79,116.60,74.81,116.85,74.84,117.12,74.84,117.22,74.84,117.20,74.83,117.12,74.83,117.20,74.81,117.35,74.81,117.47,74.84,117.45,74.84,117.33,74.85,117.03,74.85,116.75,74.84,116.58,74.75,116.60,74.66,116.62,74.61,116.78,74.55,116.92,74.50,117.08,74.54,117.05,74.62,116.92,74.70,116.83,74.69,116.85,74.69,117.03,74.70,117.17,74.74,117.20,74.75,117.15,74.64,117.12,74.50,117.10,74.47,117.05,74.58,116.97,74.67,116.85,74.60,116.88,74.53,116.95,74.40,117.08,74.34,117.15,74.38,117.15,74.47,117.15,74.60,117.12,74.62,117.22,74.59,117.42,74.53,117.65,74.45,117.72,74.45,117.67,74.42,117.67,74.41,117.70,74.36,117.85,74.33,117.92,74.36,117.50,74.46,117.00,74.58,116.58,74.60,116.80,74.55,117.25,74.51,117.60,74.47,117.78,74.49,117.58,74.49,117.42,74.53,117.33,74.58,117.33,74.62,117.35,74.64,117.35,74.62,117.38,74.60,117.38,74.60,117.17,74.56,117.10,74.50,117.12,74.42,117.35,74.40,117.25,74.41,117.05,74.41,117.22,74.42,117.58,74.45,117.70,74.54,117.15,74.59,116.62,74.60,116.60,74.56,116.90,74.53,117.20,74.50,117.17,74.50,116.92,74.51,116.67,74.55,116.65,74.56,116.85,74.51,117.05,74.44,117.10,74.35,117.17,74.34,117.22,74.33,117.25,74.33,117.22,74.36,117.17,74.38,117.15,74.35,117.20,74.30,117.28,74.33,117.12,74.36,116.92,74.40,116.78,74.40,116.83,74.40,116.88,74.40,116.88,74.51,116.90,74.61,116.95,74.69,117.00,74.67,117.03,74.65,117.05,74.59,117.03,74.53,117.03,74.47,117.03,74.49,117.03,74.51,117.03,74.53,117.15,74.53,117.30,74.53,117.45,74.54,117.40,74.54,117.38,74.51,117.35,74.51,117.10,74.50,116.88,74.54,116.67,74.58,116.78,74.62,116.85,74.64,116.90,74.62,116.92,74.59,117.00,74.55,117.05,74.50,117.00,74.47,116.95,74.45,116.88,74.42,116.92,74.42,117.03,74.45,117.12,74.46,117.05,74.44,116.92,74.42,116.83,74.36,116.85,74.30,116.88,74.25,116.78,74.29,116.67,74.38,116.67,74.45,116.80,74.53,116.95,74.41,117.03,74.29,117.03,74.09,116.95,74.01,116.85,73.97,117.28,74.08,117.78,74.21,118.22,74.34,118.17,74.40,118.12,74.36,118.12,74.29,118.12,74.16,118.15,74.11,118.22,74.28,118.30,74.47,118.33,74.64,118.25,74.59,118.20,74.54,118.17,74.53,117.92,74.50,117.70,74.53,117.47,74.54,117.65,74.56,117.85,74.53,118.05,74.50,118.00,74.55,117.97,74.60,118.00,74.56,118.08,74.46,118.10,74.36,118.05,74.36,117.97,74.38,117.97,74.40,117.97,74.39,118.10,74.35,118.22,74.46,118.10,74.60,117.92,74.71,117.75,74.66,117.97,74.62,118.17,74.56,118.38,74.51,118.45,74.45,118.53,74.42,118.45,74.39,118.38,74.31,118.62,74.25,118.95,74.22,118.97,74.26,118.70,74.29,118.42,74.33,118.53,74.38,118.65,74.49,118.80,74.55,118.90,74.55,119.03,74.49,118.88,74.35,118.70,74.28,118.65,74.33,118.83,74.46,118.97,74.58,119.00,74.55,119.03,74.51,119.05,74.50,118.95,74.50,118.85,74.50,118.80,74.49,118.90,74.49,118.97,74.49,119.00,74.51,118.97,74.53,118.97,74.55,118.97,74.49,119.20,74.44,119.45,74.39,119.42,74.39,119.20,74.41,118.97,74.47,119.00,74.51,118.95,74.51,118.85,74.49,118.75,74.44,118.72,74.39,118.78,74.31,118.95,74.30,119.10,74.34,119.17,74.39,119.12,74.46,119.17,74.49,119.22,74.53,119.28,74.45,119.28,74.38,119.38,74.30,119.47,74.50,119.58,74.71,119.53,74.75,119.50,74.60,119.47,74.39,119.45,74.33,119.40,74.31,119.30,74.39,119.22,74.46,119.15,74.50,119.45,74.55,119.78,74.60,120.08,74.58,120.17,74.53,120.28,74.49,120.42,74.47,120.55,74.33,120.72,74.17,121.00,74.00,121.67,73.91,122.30,73.86,122.78,73.84,122.85,73.83,123.58,73.75,124.25,73.46,125.28,73.21,125.90,72.86,126.72,72.70,127.33,72.53,127.78,72.46,128.78,72.42,129.65,72.45,130.35,72.28,130.32,72.05,130.68,71.81,131.20,71.81,131.72,71.83,131.85,71.76,132.32,71.69,132.80,71.61,133.43,71.62,133.60,71.65,133.78,71.62,134.18,71.58,134.78,71.54,135.35,71.51,135.45,71.50,135.32,71.49,135.55,71.55,135.85,71.62,136.05,71.72,135.95,71.84,136.22,71.95,136.62,72.05,136.85,72.04,136.70,72.03,136.55,72.01,136.40,72.00,136.25,71.95,136.18,71.91,136.28,71.99,136.38,72.10,136.35,72.20,136.35,72.20,135.95,72.20,135.55,72.21,135.32,72.12,135.50,72.03,135.72,71.92,135.80,71.92,136.18,71.95,136.50,71.97,136.75,72.00,136.65,72.03,136.15,72.03,135.68,72.03,135.28,72.00,135.70,72.03,136.18,72.04,136.65,72.08,136.20,72.10,135.62,72.16,135.05,72.21,135.00,72.26,135.03,72.29,134.93,72.30,134.80,72.29,134.82,72.30,135.00,72.31,135.25,72.33,135.35,72.31,135.40,72.31,135.32,72.30,135.30,72.29,135.30,72.28,135.18,72.24,134.97,72.17,134.47,72.14,134.15,72.06,134.12,72.01,134.43,71.99,134.68,72.04,134.60,72.09,134.50,72.20,134.43,72.29,134.32,72.30,134.18,72.24,134.07,72.15,134.03,72.12,134.05,72.12,134.07,72.17,134.20,72.24,134.35,72.29,134.50,72.31,134.45,72.33,134.32,72.40,133.95,72.46,133.72,72.41,133.70,72.30,133.93,72.19,134.10,72.21,134.07,72.25,133.93,72.28,133.82,72.28,133.72,72.26,133.80,72.28,133.88,72.26,133.88,72.21,133.82,72.16,133.78,72.17,133.85,72.19,133.93,72.22,133.65,72.20,133.32,72.19,132.88,72.15,132.68,72.15,132.47,72.26,132.50,72.36,132.60,72.45,132.70,72.42,132.82,72.40,132.95,72.41,133.07,72.44,133.10,72.38,133.07,72.30,133.00,72.22,132.90,72.24,132.85,72.30,132.88,72.36,132.93,72.45,133.03,72.47,133.12,72.40,133.20,72.25,133.43,72.10,133.55,72.05,133.62,72.06,133.35,72.06,133.15,72.06,133.12,72.05,133.32,72.16,133.53,72.28,133.38,72.40,133.07,72.44,132.75,72.46,132.60,72.51,132.55,72.55,132.53,72.49,132.60,72.39,132.62,72.30,132.57,72.31,132.53,72.30,132.65,72.30,132.78,72.35,132.93,72.42,132.95,72.49,133.15,72.36,133.38,72.24,133.57,72.14,133.57,72.15,133.55,72.17,133.22,72.21,132.90,72.24,132.57,72.25,132.70,72.20,132.82,72.16,132.75,72.20,132.60,72.28,132.45,72.34,132.47,72.31,132.82,72.21,133.18,72.14,133.03,72.06,132.55,72.06,132.40,72.06,132.75,72.12,133.10,72.19,133.10,72.19,133.07,72.12,133.40,72.09,133.72,72.08,133.70,72.09,133.35,72.30,132.95,72.50,132.88
RZ_719798_11991,0,95533,50,0,4,72.55,132.85,72.40,132.85,72.30,132.75,72.40,132.60,72.49,132.43,72.54,132.38,72.56,132.35,72.50,132.40,72.42,132.60,72.35,132.90,72.22,133.20,72.11,133.30,72.03,133.20,72.06,133.03,72.08,132.93,72.08,132.88,72.14,132.88,72.15,132.85,72.17,132.78,72.10,132.72,72.10,132.62,72.05,132.62,72.01,132.70,72.01,132.80,72.08,132.85,72.24,132.85,72.39,132.78,72.47,132.68,72.49,132.45,72.46,132.35,72.47,132.28,72.47,132.32,72.51,132.45,72.54,132.57,72.54,132.68,72.50,132.68,72.47,132.70,72.46,132.72,72.47,132.80,72.49,132.85,72.49,132.88,72.49,132.90,72.50,132.90,72.39,132.88,72.28,132.80,72.12,132.72,72.09,132.62,72.11,132.53,72.25,132.38,72.39,132.32
RZ_719798_11992,0,95533,351,0,1,72.44,132.32,72.42,132.35,72.42,132.43,72.44,132.53,72.45,132.70,72.44,132.85,72.44,132.95,72.34,132.78,72.25,132.55,72.31,132.45,72.47,132.62,72.61,132.78,72.55,132.82,72.45,132.88,72.39,132.95,72.35,133.03,72.38,133.05,72.46,133.07,72.55,133.03,72.50,132.95,72.38,132.93,72.25,133.00,72.26,133.03,72.31,133.05,72.40,133.18,72.49,133.32,72.45,133.15,72.38,132.80,72.30,132.50,72.31,132.53,72.34,132.47,72.34,132.43,72.30,132.68,72.25,133.00,72.21,133.10,72.20,132.88,72.19,132.93,72.19,133.15,72.19,133.35,72.26,133.28,72.34,133.03,72.40,132.82,72.41,132.68,72.29,132.68,72.16,132.75,72.04,132.85,72.11,132.82,72.19,132.75,72.26,132.80,72.24,132.90,72.22,133.03,72.24,133.07,72.25,133.10,72.26,133.15,72.25,133.07,72.22,133.03,72.21,132.82,72.22,132.65,72.19,132.53,72.16,132.57,72.24,132.65,72.34,132.68,72.42,132.72,72.40,132.78,72.33,132.82,72.26,132.97,72.35,133.07,72.47,133.22,72.56,133.28,72.60,133.18,72.62,133.00,72.59,132.85,72.49,132.97,72.41,133.10,72.42,133.25,72.44,133.30,72.41,133.35,72.39,133.32,72.36,133.30,72.42,133.25,72.49,133.10,72.54,132.95,72.46,132.93,72.39,132.97,72.34,132.82,72.31,132.60,72.30,132.35,72.31,132.32,72.34,132.32,72.35,132.35,72.33,132.40,72.35,132.43,72.36,132.53,72.39,132.60,72.38,132.55,72.39,132.45,72.40,132.35,72.40,132.60,72.39,132.80,72.53,133.00,72.67,132.95,72.84,132.62,72.86,132.25,72.86,131.85,72.72,131.93,72.59,132.18,72.44,132.43,72.39,132.55,72.42,132.53,72.49,132.53,72.56,132.40,72.55,132.28,72.56,132.22,72.55,132.53,72.54,132.80,72.53,133.00,72.47,132.93,72.42,132.85,72.35,132.82,72.34,132.80,72.44,132.85,72.58,132.88,72.69,132.93,72.65,133.00,72.61,133.12,72.60,133.28,72.67,133.15,72.75,132.93,72.83,132.70,72.83,132.70,72.84,132.70,72.86,132.70,72.84,132.78,72.76,132.82,72.70,132.88,72.69,132.85,72.71,132.72,72.72,132.62,72.79,132.53,72.85,132.50,72.81,132.50,72.70,132.43,72.56,132.35,72.53,132.43,72.50,132.60,72.55,132.88,72.61,132.97,72.71,133.05,72.75,133.05,72.76,132.88,72.72,132.70,72.66,132.40,72.58,132.28,72.49,132.30,72.59,132.45,72.74,132.65,72.74,132.82,72.59,133.03,72.42,133.15,72.42,133.10,72.50,133.12,72.64,133.20,72.76,133.28,72.78,133.00,72.75,132.78,72.74,132.50,72.74,132.50,72.74,132.62,72.72,132.75,72.74,132.75,72.74,132.65,72.75,132.53,72.71,132.50,72.69,132.70,72.65,132.90,72.64,132.95,72.65,132.80,72.69,133.07,72.70,133.50,72.75,133.85,72.80,133.32,72.81,132.82,72.80,132.65,72.79,132.88,72.81,133.18,72.84,133.22,72.83,133.30,72.80,133.32,72.78,133.38,72.76,133.38,72.71,133.35,72.67,133.40,72.64,133.55,72.59,133.72,72.55,133.78,72.60,133.68,72.75,133.47,72.91,133.25,72.96,133.05,72.91,132.95,72.84,133.05,72.76,133.12,72.76,133.12,72.72,132.97,72.70,132.82,72.76,132.93,72.86,133.15,72.94,133.43,72.89,133.55,72.76,133.40,72.64,133.28,72.75,133.12,72.95,133.12,73.19,133.07,73.22,133.03,73.22,132.97,73.16,132.95,73.11,133.12,73.09,133.35,73.10,133.65,73.10,133.72,72.88,133.78,72.62,133.75,72.59,133.82,72.79,133.90,73.01,133.70,73.04,133.30,73.01,132.93,72.96,132.85,72.91,132.85,72.90,132.85,72.97,132.85,73.03,133.10,72.97,133.35,72.83,133.57,72.69,133.47,72.67,133.25,72.75,133.07,72.81,133.05,72.88,133.20,72.89,133.32,72.88,133.38,72.83,133.38,72.80,133.35,72.81,133.28,72.90,133.22,72.95,133.20,72.99,133.43,72.99,133.62,72.94,133.60,72.86,133.43,72.76,133.30,72.69,133.35,72.67,133.28,72.67,133.15,72.69,132.93,72.72,132.75,72.75,132.55,72.75,132.80,72.80,133.15,72.85,133.50,72.83,133.57,72.72,133.65,72.69,133.68,72.69,133.55,72.69,133.43,72.62,133.57,72.59,133.82,72.56,134.07,72.54,134.05,72.54,134.00,72.51,134.20,72.41,134.40,72.33,134.60,72.31,134.65,72.55,134.80,72.78,134.95,72.92,135.10,72.88,135.22,72.81,135.38,72.79,135.47,72.78,135.55,72.88,135.65,72.97,135.75,73.10,135.78,73.19,135.97,73.34,136.15,73.44,136.47,73.47,136.78,73.59,136.97,73.99,136.97,74.38,136.90,74.61,136.88,74.58,136.95,74.50,137.45,74.38,137.97,74.25,138.80,74.19,139.22,74.12,139.72,74.03,140.32,73.94,141.45,73.91,142.62,73.92,143.60,73.92,144.05,73.89,144.38,73.64,145.03,73.36,146.25,73.08,147.72,73.01,148.78,72.88,149.70,72.74,150.62,72.53,151.70,72.26,152.35,72.00,152.95,71.81,153.40,71.78,153.88,71.70,154.30,71.62,154.75,71.55,155.28,71.55,155.62,71.55,155.80,71.51,156.00,71.47,156.15,71.44,156.28,71.42,156.10,71.45,155.97,71.59,155.90,71.71,155.90,71.72,155.65,71.66,155.30,71.62,154.95,71.67,154.80,71.75,154.70,71.84,154.30,71.94,153.93,71.99,153.38,72.00,153.07,72.05,152.70,72.09,152.43,72.15,151.95,72.16,151.50,72.17,150.97,72.16,150.38,72.11,149.88,72.06,149.55,72.05,149.18,71.99,148.65,71.97,148.10,71.95,147.68,72.00,147.22,72.01,146.53
RZ_719798_11993,0,95533,50,0,1,72.03,145.88,72.09,144.95,72.04,144.28,71.99,143.80,72.01,143.62,72.10,143.45,72.06,142.57,71.92,141.82,71.83,140.82,71.92,140.40,72.00,139.80,72.06,139.30,72.25,138.88,72.40,138.62,72.56,138.32,72.58,137.90,72.74,137.32,72.90,136.62,73.08,136.05,73.20,135.55,73.28,135.12,73.28,134.72,73.24,134.40,73.35,133.80,73.47,133.18,73.60,132.55,73.60,132.10,73.60,131.62,73.79,131.03,73.97,130.85,74.22,130.62,74.30,130.12,74.28,129.65,74.17,129.28,74.06,129.32,73.97,129.40,73.90,129.50,73.92,128.95,74.03,128.35,74.03,127.75,73.92,127.75,73.83,127.28,73.83,126.78,73.89,126.12,73.94,125.95,74.00,125.78,74.00,125.78,73.64,125.88,73.24,126.10,72.79,126.33
RZ_719798_11994,0,95533,50,0,1,72.60,126.40,72.46,126.40,72.38,126.40,72.39,126.28,72.51,125.78,72.64,125.22,72.76,124.83,72.78,124.90,72.71,125.20,72.59,125.50,72.35,125.65,72.17,125.45,72.12,125.20,72.17,124.92,72.17,125.03,72.10,125.15,72.11,125.05,72.20,124.83,72.26,124.53,72.26,124.42,72.15,124.33,72.06,124.20,72.00,124.15,72.01,124.05,72.01,124.00,72.00,123.97,71.99,123.97,71.97,123.80,71.96,123.67,71.96,123.50,71.92,123.55,71.89,123.55,71.76,123.60,71.69,123.45,71.67,123.03,71.83,122.55,71.97,122.33,72.04,122.40,72.01,122.55,71.95,122.65,71.88,122.67,71.78,122.70,71.71,122.67,71.75,122.58,71.83,122.50,71.90,122.45,71.92,122.08,71.97,121.72,72.03,121.40,72.03,121.50
RZ_719798_11995,0,95533,49,0,1,72.03,121.62,72.04,121.50,72.04,121.33,72.03,121.58,71.99,122.03,71.99,122.03,72.03,121.62,72.01,121.22,71.94,121.22,71.85,121.42,71.80,121.60,71.80,121.80,71.81,121.78,71.79,121.88,71.78,121.92,71.75,121.92,71.75,121.83,71.72,121.75,71.71,121.70,71.71,121.50,71.79,121.28,71.86,121.05,71.91,121.08,71.89,121.10,71.86,121.15,71.85,121.08,71.85,121.00,71.86,120.92,71.86,120.92,71.86,120.92,71.85,120.90,71.85,120.90,71.80,120.88,71.78,120.88,71.75,120.78,71.78,120.70,71.79,120.42,71.83,120.15,71.86,119.88,71.84,119.80,71.78,119.83,71.79,119.90,71.85,120.03,71.95,120.15,71.99,120.12,72.04,119.97,72.04,119.80,72.05,119.72,72.06,119.78
RZ_719798_11996,0,95533,50,0,1,72.09,119.75,71.97,119.72,71.88,119.65,71.71,119.62,71.65,119.67,71.60,119.72,71.61,119.78,71.62,119.83,71.70,119.90,71.76,120.03,71.84,120.05,71.81,120.20,71.79,120.30,71.78,120.38,71.79,120.33,71.76,120.38,71.74,120.47,71.72,120.47,71.76,120.17,71.79,119.90,71.75,119.65,71.70,119.58,71.61,119.53,71.58,119.60,71.59,119.65,71.69,119.65,71.79,119.75,71.94,119.85,72.05,119.95,72.16,119.95,72.04,119.95,71.90,119.97,71.78,119.67,71.78,119.40,71.80,119.15,71.81,119.17,71.81,119.25,71.80,119.47,71.81,119.62,71.85,119.72,71.90,119.80,71.89,119.92,71.86,119.92,71.83,119.60,71.81,119.22,71.76,118.97,71.74,119.05,71.79,119.22,71.88,119.45,71.89,119.58
RZ_719798_11997,0,95533,50,0,1,71.81,119.58,71.79,119.47,71.83,119.38,71.86,119.22,71.86,119.12,71.92,119.05,71.97,119.03,72.03,118.97,72.01,118.90,71.97,118.90,71.95,118.92,71.92,118.90,71.94,118.88,71.91,119.20,71.85,119.55,71.79,120.03,71.72,120.15,71.71,120.00,71.83,119.70,71.89,119.35,71.94,119.28,71.85,119.08,71.80,118.97,71.67,118.88,71.60,119.03,71.47,119.20,71.41,119.35,71.58,119.22,71.79,119.03,72.01,118.70,72.03,118.60,72.06,118.38,72.09,118.25,72.14,118.33,72.16,118.53,72.19,118.72,72.17,118.72,72.12,118.75,72.09,118.72,72.09,118.70,72.10,118.67,72.15,118.65,72.19,118.67,72.19,118.70,72.04,118.65,71.91,118.62,71.81,118.58,71.79,118.60,71.79,118.60,71.81,118.60
RZ_719798_11998,0,95533,50,0,1,71.89,118.58,71.95,118.67,71.96,118.78,71.92,118.88,71.90,118.90,71.89,118.95,71.88,118.97,71.86,119.00,71.86,118.80,71.84,118.72,71.84,118.62,71.83,118.72,71.83,118.75,71.83,118.78,71.86,118.83,71.89,118.85,71.91,118.70,71.86,118.53,71.81,118.42,71.78,118.47,71.83,118.42,71.88,118.30,71.91,118.28,71.97,118.35,72.04,118.45,72.10,118.45,72.11,118.40,72.12,118.40,72.14,118.45,72.11,118.65,72.10,118.80,72.08,118.95,72.08,118.95,71.96,118.75,71.86,118.55,71.76,118.30,71.76,118.25,71.86,118.20,71.91,118.50,71.96,118.78,71.92,118.65,71.94,118.22,71.95,117.85,71.94,117.90,71.96,118.10,72.03,118.28,72.09,118.45,72.15,118.47,72.19,118.55,72.04,118.65
RZ_719798_11999,0,95533,50,0,1,71.85,118.75,71.80,118.78,71.94,118.78,72.06,118.78,72.05,118.80,71.94,118.83,71.84,118.88,71.71,118.90,71.67,118.92,71.76,118.92,71.90,118.70,72.03,118.47,72.09,118.25,72.15,118.12,72.19,117.90,72.19,117.70,72.12,117.70,72.05,117.90,71.97,118.30,71.95,118.58,71.92,118.70,72.00,118.67,72.06,118.62,72.12,118.62,72.14,118.60,71.97,118.58,71.81,118.58,71.79,118.58,71.94,118.55,72.06,118.38,72.06,118.15,72.08,117.95,72.10,117.70,72.11,117.53,72.08,117.58,72.03,117.80,71.99,118.08,71.97,118.17,71.97,118.28,71.95,118.38,71.94,118.45,71.99,118.50,72.06,118.45,72.12,118.50,72.12,118.60,72.12,118.67,72.09,118.60,72.05,118.53,72.01,118.53,72.01,118.55
RZ_719798_12000,0,95533,51,0,1,72.04,118.35,72.04,118.12,71.99,117.92,71.92,117.83,71.96,117.67,72.05,117.53,72.06,117.60,71.99,117.55,71.92,117.60,72.01,117.47,72.10,117.53,72.15,117.40,72.08,117.33,72.01,117.28,71.99,117.38,71.99,117.58,71.99,117.65,71.99,117.65,71.99,117.62,71.96,117.67,71.96,117.75,71.92,117.78,71.90,117.78,71.91,117.80,72.01,117.83,72.11,117.67,72.17,117.47,72.20,117.30,72.20,117.30,72.24,117.33,72.28,117.55,72.28,117.80,72.28,117.62,72.28,117.30,72.26,116.95,72.21,116.97,72.14,116.97,72.08,117.08,72.01,117.15,72.00,117.15,72.03,117.12,72.15,117.15,72.26,117.30,72.36,117.40,72.39,117.03,72.41,116.62,72.30,116.62,72.16,117.05,72.04,117.40,72.04,117.28,72.04,117.22
RZ_719798_12001,0,95533,50,0,1,72.04,117.25,72.16,117.30,72.31,117.10,72.38,116.88,72.34,116.70,72.31,116.50,72.35,116.33,72.24,116.28,72.09,116.38,71.94,116.50,72.09,116.72,72.26,116.92,72.41,117.15,72.38,117.12,72.26,117.08,72.17,116.92,72.10,116.75,72.10,116.53,72.10,116.42,72.10,116.42,72.04,116.47,71.97,116.53,71.94,116.60,71.97,116.78,72.11,116.95,72.17,117.05,72.24,117.03,72.21,117.12,72.20,117.22,72.17,117.35,72.22,117.28,72.30,117.12,72.39,116.97,72.40,116.90,72.39,116.88,72.39,116.58,72.39,116.25,72.26,116.03,72.11,116.15,72.00,116.22,72.05,116.15,72.15,116.03,72.21,115.97,72.26,116.08,72.26,116.17,72.41,116.25,72.56,116.28,72.74,116.30,72.75,116.30,72.69,116.28
RZ_719798_12002,0,95533,50,0,1,72.61,116.25,72.54,116.42,72.53,116.75,72.47,117.05,72.44,117.12,72.36,117.08,72.31,117.00,72.26,116.92,72.26,116.88,72.25,116.85,72.25,116.85,72.26,116.80,72.28,116.78,72.30,116.80,72.34,116.90,72.36,117.00,72.36,117.05,72.33,117.10,72.31,117.20,72.28,117.28,72.25,117.47,72.30,117.60,72.38,117.62,72.47,117.47,72.50,117.33,72.56,117.22,72.66,117.20,72.76,117.15,72.85,117.05,72.89,117.00,72.86,116.95,72.75,116.95,72.61,116.92,72.53,116.95,72.42,117.00,72.35,117.03,72.30,117.00,72.31,117.00,72.44,117.08,72.55,117.20,72.46,117.33,72.30,117.12,72.26,116.88,72.41,116.60,72.44,116.58,72.34,116.55,72.29,116.53,72.33,116.50,72.45,116.50,72.54,116.50
RZ_719798_12003,0,95533,50,0,1,72.65,116.47,72.67,116.45,72.70,116.72,72.70,117.03,72.67,117.20,72.65,117.05,72.61,116.92,72.59,116.78,72.58,116.62,72.58,116.75,72.56,117.00,72.49,117.28,72.40,117.33,72.30,117.35,72.31,117.30,72.35,117.17,72.38,117.12,72.34,117.12,72.30,116.92,72.25,116.70,72.24,116.55,72.21,116.67,72.24,116.78,72.40,116.78,72.54,117.08,72.59,117.38,72.53,117.58,72.47,117.45,72.49,117.22,72.56,117.15,72.65,116.95,72.72,116.78,72.72,116.58,72.62,116.53,72.53,116.58,72.39,116.65,72.35,116.92,72.42,117.15,72.54,117.08,72.70,116.70,72.75,116.35,72.79,116.38,72.79,116.40,72.74,116.30,72.70,116.12,72.64,116.08,72.64,116.30,72.62,116.53,72.60,116.65,72.58,116.67
RZ_719798_12004,0,95533,50,0,1,72.53,116.72,72.47,116.75,72.42,116.72,72.38,116.72,72.34,116.78,72.38,116.90,72.45,116.90,72.45,116.78,72.36,116.60,72.28,116.53,72.46,116.78,72.65,116.97,72.74,117.17,72.66,117.08,72.60,116.95,72.64,116.85,72.66,116.85,72.66,116.88,72.70,116.88,72.75,116.90,72.76,116.88,72.71,116.90,72.65,116.88,72.59,116.88,72.54,116.85,72.59,116.90,72.66,116.92,72.72,116.85,72.71,116.75,72.66,116.78,72.61,116.90,72.58,117.03,72.53,117.08,72.47,117.15,72.51,117.20,72.58,117.15,72.61,117.08,72.60,117.00,72.61,116.95,72.67,116.75,72.69,116.62,72.70,116.55,72.67,116.67,72.67,116.78,72.69,116.80,72.60,117.00,72.49,117.20,72.39,117.15,72.38,116.95,72.39,116.75
RZ_719798_12005,0,95533,50,0,1,72.36,116.83,72.33,116.88,72.30,116.88,72.31,116.85,72.35,116.83,72.40,116.83,72.44,116.95,72.46,117.03,72.49,117.15,72.53,117.17,72.55,117.17,72.56,117.20,72.54,117.25,72.49,117.30,72.45,117.33,72.47,117.42,72.53,117.53,72.58,117.45,72.58,117.30,72.58,117.33,72.56,117.50,72.58,117.35,72.55,117.05,72.49,117.22,72.42,117.70,72.38,117.90,72.36,117.62,72.36,117.38,72.39,117.33,72.49,117.40,72.58,117.45,72.58,117.55,72.50,117.50,72.41,117.50,72.41,117.47,72.41,117.42,72.47,117.38,72.51,117.20,72.56,117.03,72.54,116.95,72.45,117.10,72.36,117.28,72.34,117.38,72.39,117.42,72.45,117.42,72.41,117.47,72.39,117.55,72.34,117.58,72.31,117.55,72.29,117.50
RZ_719798_12006,0,95533,50,0,1,72.35,117.38,72.42,117.22,72.49,117.30,72.46,117.50,72.42,117.90,72.38,118.10,72.34,118.00,72.31,117.70,72.30,117.53,72.34,117.62,72.39,117.62,72.38,117.53,72.30,117.42,72.22,117.42,72.24,117.22,72.28,117.00,72.22,116.83,72.14,117.30,72.06,117.75,72.08,118.03,72.33,117.75,72.56,117.45,72.75,117.28,72.69,117.25,72.62,117.35,72.58,117.47,72.56,117.55,72.56,117.50,72.56,117.45,72.55,117.53,72.54,117.65,72.44,117.58,72.38,117.33,72.31,117.10,72.44,117.15,72.56,117.22,72.70,117.30,72.72,117.28,72.65,117.25,72.54,117.50,72.42,117.80,72.38,118.08,72.33,118.08,72.40,117.75,72.50,117.42,72.50,117.30,72.40,117.47,72.31,117.60,72.42,117.47,72.54,117.38
RZ_719798_12007,0,95533,50,0,1,72.58,117.47,72.45,117.88,72.33,118.22,72.22,118.42,72.15,118.45,72.08,118.47,72.05,118.42,72.10,118.25,72.14,118.05,72.17,117.92,72.16,117.85,72.15,117.80,72.12,117.80,72.09,117.88,72.11,118.08,72.14,118.22,72.16,118.45,72.09,118.53,72.06,118.15,72.09,117.70,72.11,117.58,72.12,117.92,72.06,118.28,72.04,118.28,72.15,118.20,72.30,118.12,72.41,118.17,72.36,118.30,72.31,118.40,72.29,118.33,72.30,118.25,72.40,118.08,72.51,117.80,72.64,117.55,72.56,117.40,72.45,117.38,72.34,117.40,72.33,117.45,72.28,117.78,72.24,118.03,72.21,118.25,72.15,118.10,72.12,117.88,72.09,117.65,72.11,117.55,72.10,117.58,72.10,117.62,72.05,117.70,71.99,117.75,71.94,117.67
RZ_719798_12008,0,95533,50,0,1,72.01,117.58,72.09,117.90,72.15,118.30,72.14,118.70,72.12,118.70,72.10,118.83,72.11,118.95,72.15,118.80,72.20,118.53,72.24,118.22,72.24,118.33,72.25,118.58,72.25,118.83,72.30,118.90,72.34,118.78,72.33,118.70,72.29,118.70,72.22,118.80,72.21,118.85,72.30,118.53,72.35,118.15,72.39,117.62,72.31,117.47,72.25,117.83,72.20,118.30,72.16,118.45,72.16,118.15,72.17,117.85,72.14,117.88,72.10,117.85,72.08,117.83,72.09,117.97,72.12,118.15,72.14,118.22,72.16,118.10,72.17,117.95,72.20,117.92,72.11,117.90,72.01,117.83,72.03,117.80,72.12,117.85,72.21,117.92,72.19,117.85,72.16,117.72,72.20,117.62,72.24,117.53,72.25,117.42,72.25,117.28,72.25,117.28,72.28,117.33
RZ_719798_12009,0,95533,49,0,1,72.26,117.38,72.22,117.45,72.19,117.45,72.21,117.45,72.29,117.45,72.38,117.45,72.33,117.45,72.26,117.47,72.17,117.42,72.15,117.38,72.11,117.35,72.09,117.35,72.09,117.40,72.10,117.50,72.11,117.62,72.12,117.67,72.17,117.67,72.21,117.67,72.19,117.67,72.11,117.72,72.03,117.80,72.01,117.83,71.99,117.83,72.06,117.72,72.15,117.65,72.24,117.60,72.19,117.60,72.08,117.78,71.96,117.95,71.92,117.88,71.94,117.65,71.97,117.33,72.09,117.22,72.17,117.38,72.11,117.60,71.96,117.83,71.83,118.00,71.86,118.15,71.91,118.05,71.97,117.83,71.95,117.60,71.91,117.60,71.86,117.65,71.94,117.72,72.04,117.78,72.11,117.78,71.92,117.70,71.74,117.65,71.59,117.58
RZ_719798_12010,0,95533,50,0,1,71.67,117.50,71.80,117.35,71.88,117.22,71.90,117.25,71.89,117.28,71.88,117.30,71.89,117.30,71.89,117.45,71.88,117.60,71.83,117.75,71.83,117.72,71.91,117.72,72.01,117.75,72.05,117.78,72.05,117.53,72.06,117.25,72.04,117.20,72.00,117.38,71.96,117.53,71.97,117.53,71.99,117.55,72.03,117.58,72.04,117.95,72.04,118.33,72.00,118.28,72.04,117.88,72.09,117.55,72.11,117.65,72.08,117.70,71.96,117.55,71.89,117.40,71.76,117.15,71.70,117.05,71.56,117.28,71.47,117.60,71.59,117.88,71.79,117.80,71.99,117.75,71.92,117.88,71.83,118.00,71.72,118.08,71.74,117.97,71.79,117.88,71.84,117.90,71.88,117.95,71.92,118.08,71.85,118.15,71.75,118.17,71.66,118.08,71.75,117.95
RZ_719798_12011,0,95534,50,1,1,71.81,117.90,71.94,117.85,72.03,117.83,72.11,117.75,72.12,117.67,72.12,117.67,72.09,117.67,72.06,117.62,72.04,117.53,72.03,117.65,71.84,117.92,71.66,118.17,71.61,118.28,71.75,118.30,71.88,118.38,71.88,118.42,71.88,118.35,71.84,118.22,71.76,118.10,71.67,118.10,71.60,118.08,71.58,118.00,71.51,117.90,71.46,117.80,71.51,117.75,71.60,117.97,71.69,118.17,71.67,118.30,71.69,118.17,71.70,118.08,71.69,117.95,71.66,117.88,71.66,117.75,71.69,117.72,71.72,117.72,71.79,117.72,71.89,117.75,71.97,117.70,71.90,117.70,71.78,117.75,71.65,117.80,71.65,117.85,71.65,117.88,71.65,117.90,71.65,117.78,71.70,117.65,71.72,117.67,71.74,117.62,71.71,117.60,71.67,117.60
RZ_719798_12012,0,95534,50,0,1,71.54,117.83,71.41,117.88,71.31,117.75,71.34,117.62,71.40,117.62,71.47,117.65,71.58,117.75,71.65,117.85,71.67,117.95,71.66,117.97,71.65,118.00,71.64,117.97,71.64,117.92,71.64,117.88,71.62,118.03,71.61,118.20,71.61,118.03,71.61,117.70,71.55,117.45,71.46,117.55,71.40,117.65,71.44,117.70,71.47,117.97,71.53,118.22,71.55,118.22,71.59,117.97,71.62,117.72,71.65,117.72,71.67,117.78,71.66,117.90,71.60,118.03,71.54,118.08,71.46,118.08,71.41,118.10,71.35,118.28,71.34,118.45,71.33,118.62,71.31,118.62,71.31,118.35,71.40,118.05,71.47,118.00,71.53,118.25,71.47,118.50,71.45,118.30,71.55,118.08,71.66,117.85,71.76,117.85,71.62,118.03,71.46,118.30,71.31,118.55
RZ_719798_12013,0,95534,51,0,1,71.30,118.65,71.41,118.60,71.53,118.55,71.66,118.20,71.64,117.88,71.61,117.65,71.50,118.00,71.42,118.35,71.36,118.33,71.36,118.05,71.44,117.83,71.56,117.85,71.69,117.85,71.65,117.88,71.58,117.80,71.54,117.72,71.62,117.72,71.67,118.00,71.64,118.22,71.58,118.30,71.65,118.25,71.75,118.25,71.83,118.28,71.78,118.33,71.70,118.33,71.67,118.17,71.66,118.12,71.70,118.08,71.70,118.42,71.71,118.67,71.65,118.92,71.55,118.90,71.46,118.75,71.44,118.53,71.46,118.25,71.47,118.05,71.51,118.17,71.55,118.38,71.62,118.55,71.70,118.47,71.76,118.45,71.67,118.40,71.55,118.28,71.45,118.15,71.49,117.90,71.50,117.65,71.49,117.42,71.44,117.60,71.39,117.88,71.30,118.17,71.25,118.20
RZ_719798_12014,0,95534,50,0,1,71.24,118.25,71.29,118.25,71.33,118.28,71.35,118.25,71.35,118.28,71.35,118.33,71.38,118.35,71.40,118.30,71.44,118.28,71.50,118.25,71.54,118.33,71.58,118.40,71.61,118.15,71.66,117.80,71.61,117.50,71.53,117.50,71.42,117.88,71.55,118.22,71.70,118.45,71.67,118.30,71.53,118.17,71.38,118.17,71.41,118.00,71.46,117.90,71.49,117.83,71.49,117.95,71.46,118.00,71.46,118.03,71.49,118.05,71.51,118.00,71.58,117.95,71.62,117.90,71.66,117.97,71.65,118.15,71.62,118.33,71.59,118.42,71.58,118.40,71.50,118.38,71.41,118.30,71.35,118.20,71.36,118.05,71.39,117.97,71.49,117.92,71.55,118.00,71.59,118.05,71.55,118.03,71.56,117.80,71.58,117.58,71.58,117.55,71.55,117.67
RZ_719798_12015,0,95534,50,0,1,71.58,117.78,71.60,117.78,71.55,117.75,71.46,117.83,71.34,117.72,71.25,117.62,71.17,117.45,71.19,117.72,71.21,118.03,71.24,118.28,71.29,118.12,71.35,117.97,71.40,117.85,71.34,117.90,71.30,117.95,71.21,118.00,71.16,118.00,71.26,117.75,71.33,117.55,71.38,117.45,71.36,117.58,71.42,117.67,71.49,117.60,71.50,117.55,71.51,117.40,71.53,117.30,71.54,117.33,71.55,117.42,71.58,117.42,71.59,117.33,71.62,117.25,71.66,117.33,71.70,117.38,71.71,117.38,71.70,117.38,71.62,117.45,71.55,117.53,71.50,117.38,71.51,117.15,71.51,117.00,71.51,117.08,71.49,117.12,71.46,117.22,71.55,117.30,71.66,117.35,71.85,117.30,71.92,117.22,71.94,117.12,71.86,117.05,71.78,117.05
RZ_719798_12016,0,95534,49,0,1,71.70,117.33,71.62,117.62,71.55,117.80,71.55,117.67,71.56,117.53,71.59,117.40,71.55,117.22,71.53,117.10,71.45,117.05,71.41,117.08,71.39,117.03,71.39,116.95,71.41,116.83,71.54,116.72,71.66,116.62,71.75,116.55,71.62,116.60,71.51,116.70,71.42,116.62,71.44,116.53,71.53,116.47,71.61,116.53,71.67,116.55,71.64,116.78,71.60,116.95,71.59,117.05,71.59,116.88,71.59,116.78,71.55,116.72,71.51,116.70,71.46,116.75,71.45,116.83,71.50,116.88,71.53,117.10,71.58,117.30,71.59,117.50,71.60,117.50,71.58,117.60,71.54,117.70,71.54,117.58,71.58,117.33,71.65,117.15,71.67,117.20,71.69,117.28,71.66,117.30,71.54,117.38,71.45,117.35,71.35,117.28,71.35,117.17
RZ_719798_12017,0,95534,50,0,1,71.26,117.17,71.19,117.20,71.21,117.22,71.33,117.20,71.42,117.08,71.38,116.95,71.33,116.88,71.26,117.28,71.22,117.67,71.21,117.78,71.22,117.47,71.22,117.33,71.21,117.47,71.21,117.55,71.25,117.47,71.30,117.38,71.28,117.45,71.21,117.58,71.19,117.65,71.22,117.42,71.28,117.33,71.29,117.28,71.30,117.30,71.30,117.20,71.25,117.12,71.20,117.15,71.15,117.17,71.15,117.17,71.15,117.20,71.14,117.28,71.10,117.33,71.08,117.30,71.17,117.22,71.29,117.15,71.40,117.25,71.42,117.35,71.44,117.42,71.41,117.42,71.36,117.25,71.35,117.10,71.38,117.22,71.38,117.53,71.35,117.58,71.35,117.33,71.34,117.20,71.31,117.33,71.30,117.42,71.30,117.40,71.30,117.38,71.30,117.38
RZ_719798_12018,0,95534,50,0,1,71.31,117.38,71.31,117.40,71.33,117.33,71.46,117.22,71.58,117.35,71.70,117.55,71.70,117.58,71.67,117.35,71.61,117.12,71.51,116.97,71.45,116.85,71.42,116.95,71.39,117.20,71.34,117.45,71.24,117.40,71.10,117.30,70.95,117.33,70.89,117.58,70.92,117.90,71.01,118.03,71.11,117.88,71.28,117.70,71.40,117.60,71.46,117.53,71.42,117.45,71.35,117.65,71.24,117.92,71.15,118.05,71.10,117.78,71.15,117.58,71.26,117.55,71.36,117.65,71.40,117.67,71.36,117.67,71.33,117.67,71.38,117.65,71.44,117.58,71.46,117.50,71.45,117.33,71.38,117.25,71.28,117.15,71.17,117.15,71.12,117.12,71.20,117.10,71.24,117.05,71.26,117.03,71.20,117.10,71.17,117.20,71.19,117.15,71.17,117.03
RZ_719798_12019,0,95534,50,0,1,71.15,116.90,71.06,116.90,70.99,116.88,71.05,116.83,71.16,116.80,71.29,116.70,71.34,116.60,71.39,116.53,71.41,116.78,71.38,117.00,71.34,117.17,71.30,117.10,71.30,117.22,71.29,117.38,71.28,117.53,71.30,117.53,71.33,117.58,71.28,117.62,71.19,117.67,71.11,117.67,71.11,117.72,71.10,117.80,71.09,117.88,71.11,117.85,71.16,117.70,71.21,117.60,71.21,117.58,71.24,117.67,71.26,117.72,71.21,117.72,71.16,117.70,71.28,117.65,71.45,117.67,71.54,117.72,71.44,117.58,71.35,117.40,71.38,117.22,71.39,117.28,71.40,117.42,71.40,117.55,71.39,117.55,71.40,117.40,71.41,117.10,71.42,116.92,71.41,117.03,71.41,117.33,71.40,117.65,71.35,117.65,71.30,117.55,71.20,117.42
RZ_719798_12020,0,95534,51,0,1,71.16,117.30,71.12,117.30,71.10,117.30,71.08,117.42,71.09,117.50,71.14,117.58,71.16,117.67,71.16,117.83,71.26,117.78,71.38,117.60,71.50,117.47,71.50,117.55,71.46,117.55,71.36,117.45,71.24,117.15,71.16,116.97,71.30,116.80,71.47,116.83,71.53,116.83,71.40,116.83,71.26,117.10,71.24,117.40,71.21,117.83,71.17,117.95,71.16,117.97,71.21,117.78,71.30,117.67,71.40,117.67,71.46,117.78,71.50,117.70,71.49,117.53,71.49,117.38,71.47,117.40,71.55,117.53,71.59,117.65,71.58,117.67,71.49,117.72,71.39,118.03,71.30,118.30,71.09,118.33,70.90,118.05,70.86,117.65,70.97,117.53,71.08,117.40,71.08,117.45,71.00,117.53,70.94,117.58,70.84,117.67,70.80,117.75,70.80,117.50,70.89,117.22
RZ_719798_12021,0,95534,49,0,1,71.03,117.08,71.06,117.22,71.06,117.65,71.01,117.92,71.00,118.15,71.04,117.95,71.10,117.75,71.19,117.75,71.25,117.88,71.28,118.03,71.30,117.97,71.33,117.92,71.33,117.80,71.29,117.70,71.16,117.62,71.09,117.60,71.05,117.42,71.08,117.28,71.06,117.42,71.04,117.72,71.03,117.92,71.10,117.83,71.17,117.60,71.12,117.53,71.01,117.53,70.94,117.65,70.99,117.67,71.05,117.55,71.06,117.42,71.06,117.30,71.09,117.35,71.10,117.40,71.10,117.47,71.09,117.42,71.06,117.38,71.05,117.40,71.06,117.53,71.09,117.65,71.11,117.72,71.12,117.72,71.09,117.75,71.06,117.80,71.01,117.90,70.95,117.95,70.89,118.00,70.88,117.97,70.90,117.92,71.11,117.80,71.34,117.58
RZ_719798_12022,0,95534,51,0,1,71.40,117.33,71.29,117.10,71.14,117.40,71.15,117.80,71.16,118.12,71.19,118.08,71.28,118.00,71.33,118.03,71.16,117.95,70.96,117.75,70.78,117.58,70.80,117.47,70.86,117.53,71.01,117.62,71.14,117.72,71.19,117.75,71.19,117.88,71.19,117.97,71.24,117.92,71.21,117.75,71.17,117.70,71.11,117.80,71.05,117.95,71.00,117.97,71.00,118.00,71.01,118.00,71.08,117.97,71.15,117.92,71.24,117.88,71.26,117.88,71.26,117.90,71.20,117.97,71.03,118.03,70.88,117.95,70.81,117.83,70.91,117.67,71.03,117.67,71.09,117.75,71.08,117.88,71.06,118.03,71.06,117.90,71.08,117.75,71.11,117.75,71.14,117.95,71.15,118.12,71.09,118.10,71.03,118.08,70.99,118.08,71.01,118.12,71.08,118.03,71.12,117.88
RZ_719798_12023,0,95534,49,0,12,71.17,117.70,71.17,117.70,71.10,117.85,71.00,118.08,70.90,118.33,70.85,118.33,70.86,118.28,70.91,118.22,70.95,118.08,71.05,117.92,71.11,117.70,71.08,117.65,70.97,117.55,70.89,117.50,70.92,117.42,70.99,117.42,71.05,117.45,71.00,117.50,70.92,117.53,70.88,117.55,70.92,117.53,70.97,117.58,71.01,117.53,71.05,117.45,71.05,117.58,70.99,117.80,70.94,118.03,70.92,117.83,70.95,117.60,70.95,117.47,70.92,117.60,70.95,117.70,70.96,117.80,71.04,117.90,71.08,118.00,71.11,118.00,71.14,118.00,71.14,118.17,70.97,118.35,70.80,118.62,70.65,118.78,70.72,118.90,70.81,118.65,70.89,118.38,70.90,118.12,70.91,118.42,70.94,118.65,70.96,118.85,70.95,118.85
RZ_719798_12024,0,95534,50,0,12,70.88,118.85,70.74,118.90,70.64,118.92,70.60,118.67,70.58,118.40,70.50,118.12,70.26,118.12,69.85,118.05,69.25,118.00,68.80,117.83,68.55,117.70,68.31,117.58,68.01,117.40,67.60,117.28,67.30,117.12,66.94,117.10,66.70,117.15,66.40,117.20,66.21,117.20,66.03,117.08,65.83,116.80,65.55,116.67,65.26,116.65,65.19,116.60,65.17,116.45,65.20,116.33,65.24,116.03,65.31,115.72,65.35,115.78,65.36,116.12,65.38,116.35,65.47,116.30,65.59,116.30,65.66,116.42,65.67,116.50,65.69,116.38,65.66,116.25,65.54,116.12,65.41,116.08,65.36,116.03,65.44,116.05,65.47,116.17,65.45,116.35,65.40,116.45,65.38,116.45,65.34,116.47,65.30,116.50,65.29,116.45,65.30,116.38,65.30,116.30
RZ_719798_12025,0,95534,51,0,12,65.26,116.25,65.21,116.22,65.14,116.25,65.12,116.15,65.10,116.00,65.11,115.85,65.12,115.92,65.19,115.97,65.33,116.12,65.45,116.22,65.51,116.33,65.47,116.35,65.44,116.40,65.42,116.45,65.40,116.42,65.41,116.38,65.42,116.28,65.46,116.10,65.50,115.95,65.53,115.90,65.53,115.90,65.42,115.88,65.33,115.78,65.29,115.80,65.36,115.85,65.44,115.92,65.45,115.92,65.44,115.90,65.47,115.88,65.53,115.88,65.56,115.90,65.55,115.90,65.55,115.90,65.62,115.90,65.69,115.92,65.71,115.95,65.61,115.97,65.53,115.95,65.50,115.90,65.53,115.83,65.47,116.00,65.46,116.20,65.42,116.55,65.40,116.72,65.36,116.53,65.33,116.17,65.33,115.78,65.31,115.72,65.33,115.85,65.34,116.03,65.35,116.25
RZ_719798_12026,0,95534,51,0,4,65.38,116.30,65.34,116.12,65.31,115.90,65.30,115.65,65.33,115.40,65.44,115.12,65.51,114.90,65.58,115.03,65.55,115.12,65.55,115.20,65.54,115.40,65.51,115.60,65.47,115.92,65.51,116.05,65.58,116.17,65.51,116.15,65.39,116.25,65.25,116.33,65.30,116.22,65.39,116.00,65.46,115.80,65.42,115.85,65.34,116.03,65.25,116.20,65.21,116.38,65.15,116.40,65.11,116.17,65.08,115.95,65.08,115.72,65.05,115.72,65.05,115.75,65.05,115.75,65.06,115.85,65.08,115.95,65.09,116.08,65.08,116.10,65.08,116.15,65.15,116.15,65.24,115.85,65.34,115.58,65.36,115.60,65.36,115.92,65.39,116.35,65.42,116.42,65.47,116.47,65.50,116.45,65.54,116.42,65.45,116.42,65.36,116.40,65.26,116.38,65.29,116.47
RZ_719798_12027,0,95534,50,0,4,65.26,116.60,65.24,116.75,65.22,116.80,65.20,116.80,65.17,116.55,65.15,116.30,65.14,116.10,65.12,116.10,65.12,116.10,65.17,116.12,65.29,116.17,65.39,116.20,65.36,116.28,65.25,116.35,65.14,116.38,65.29,116.35,65.50,116.35,65.64,116.33,65.50,116.35,65.36,116.35,65.34,116.30,65.36,116.25,65.36,116.22,65.31,116.25,65.25,116.42,65.36,116.55,65.47,116.67,65.56,116.70,65.47,116.72,65.34,116.70,65.24,116.67,65.17,116.75,65.21,116.83,65.26,116.90,65.31,116.85,65.26,116.85,65.17,117.05,65.10,117.28,65.06,117.45,65.06,117.42,65.05,117.38,65.04,117.38,65.19,117.38,65.36,117.38,65.38,117.38,65.21,117.50,65.09,117.62,65.14,117.78,65.20,117.80,65.24,117.88
RZ_719798_12028,0,95534,50,0,4,65.22,117.90,65.20,117.97,65.20,118.05,65.21,118.12,65.26,118.12,65.28,118.12,65.30,118.12,65.31,118.15,65.33,118.20,65.34,118.25,65.36,118.10,65.39,117.92,65.39,117.97,65.38,118.15,65.34,118.28,65.28,118.17,65.20,118.17,65.17,118.28,65.16,118.50,65.16,118.70,65.12,118.80,65.10,118.70,65.08,118.62,65.08,118.60,65.09,118.60,65.11,118.50,65.14,118.42,65.05,118.70,64.96,119.05,64.92,119.08,65.04,118.72,65.14,118.47,65.20,118.65,65.26,118.80,65.33,118.95,65.36,119.08,65.28,119.15,65.19,119.10,65.16,119.00,65.15,119.17,65.15,119.40,65.11,119.62,65.14,119.40,65.16,119.17,65.17,119.12,65.15,119.30,65.12,119.38,65.15,119.22,65.21,119.10,65.28,119.08
RZ_719798_12029,0,95534,50,0,4,65.25,119.05,65.22,119.05,65.21,119.12,65.22,119.25,65.15,119.38,65.05,119.50,65.05,119.53,65.14,119.45,65.21,119.38,65.22,119.30,65.26,119.35,65.39,119.45,65.51,119.53,65.59,119.70,65.54,119.80,65.41,119.65,65.30,119.42,65.31,119.15,65.40,119.12,65.50,119.17,65.49,119.33,65.49,119.47,65.39,119.55,65.29,119.58,65.22,119.42,65.29,119.28,65.35,119.20,65.36,119.33,65.36,119.47,65.38,119.53,65.41,119.50,65.46,119.40,65.49,119.33,65.49,119.17,65.47,119.08,65.46,119.05,65.44,119.17,65.41,119.30,65.40,119.38,65.44,119.35,65.46,119.35,65.51,119.30,65.53,119.25,65.60,119.28,65.65,119.45,65.69,119.62,65.53,119.75,65.36,119.55,65.20,119.35,65.19,119.33
RZ_719798_12030,0,95534,50,0,4,65.14,119.50,65.08,119.92,65.15,120.15,65.28,120.10,65.44,119.85,65.51,119.60,65.56,119.60,65.50,119.65,65.40,119.67,65.31,119.70,65.31,119.67,65.40,119.65,65.47,119.70,65.54,119.75,65.53,119.65,65.46,119.47,65.41,119.22,65.30,119.12,65.22,119.30,65.10,119.58,65.06,119.50,65.06,119.20,65.15,118.95,65.31,119.05,65.46,119.12,65.58,119.15,65.60,119.10,65.58,119.05,65.53,119.10,65.46,119.28,65.56,119.45,65.65,119.70,65.70,119.85,65.60,120.05,65.53,120.12,65.58,120.17,65.70,120.22,65.85,120.03,65.81,119.83,65.72,119.70,65.65,119.83,65.66,119.92,65.67,120.00,65.66,120.08,65.60,120.12,65.56,119.80,65.51,119.45,65.67,119.08,65.84,119.05,65.81,119.28
RZ_719798_12031,0,95534,49,0,4,65.65,119.55,65.47,119.78,65.47,119.75,65.58,119.78,65.64,119.80,65.66,119.85,65.58,119.85,65.56,119.85,65.58,119.88,65.59,119.92,65.58,119.97,65.61,120.00,65.67,119.85,65.71,119.67,65.69,119.78,65.65,120.03,65.70,120.17,65.75,120.08,65.69,119.97,65.58,119.92,65.49,119.88,65.50,119.92,65.51,120.05,65.51,120.20,65.53,120.25,65.54,120.33,65.49,120.40,65.41,120.38,65.35,120.35,65.31,120.30,65.30,120.22,65.51,120.12,65.75,120.08,65.85,120.10,65.70,120.20,65.54,120.30,65.50,120.45,65.49,120.55,65.49,120.65,65.49,120.85,65.46,121.00,65.45,120.88,65.58,120.58,65.74,120.28,65.92,120.33,65.96,120.38,65.96,120.42,65.91,120.42,65.85,120.58
RZ_719798_12032,0,95534,50,0,4,65.84,120.72,65.85,120.55,65.88,120.25,65.75,119.95,65.60,120.17,65.66,120.38,65.85,120.58,66.03,120.60,66.01,120.62,65.99,120.67,65.99,120.72,65.99,120.78,65.97,120.88,65.92,120.97,65.85,120.85,65.80,120.67,65.81,120.58,65.84,120.67,65.85,120.78,65.84,120.80,65.84,120.80,65.84,120.80,65.84,120.72,65.88,120.60,65.94,120.50,66.04,120.38,66.11,120.33,66.10,120.35,66.04,120.40,65.95,120.50,65.94,120.55,66.00,120.55,66.06,120.55,66.08,120.55,66.03,120.55,66.03,120.45,66.10,120.33,66.17,120.38,66.19,120.55,66.16,120.78,66.14,120.80,66.12,120.83,66.14,120.83,66.14,120.85,66.14,120.95,66.08,121.00,66.00,121.15,65.90,121.25,66.00,121.28,66.12,121.17
RZ_719798_12033,0,95534,302,0,1,66.24,121.05,66.28,120.92,66.30,120.90,66.31,120.95,66.29,121.03,66.24,121.05,66.19,121.00,66.16,120.97,66.20,120.97,66.24,120.95,66.25,120.92,66.09,120.90,65.94,120.90,65.80,120.97,65.83,121.05,66.03,120.92,66.20,120.72,66.36,120.65,66.36,120.90,66.36,121.15,66.41,121.28,66.46,121.25,66.45,121.22,66.42,121.25,66.39,121.30,66.39,121.33,66.33,121.40,66.26,121.45,66.25,121.53,66.29,121.50,66.35,121.40,66.39,121.30,66.25,121.22,66.08,121.20,65.95,121.30,66.01,121.42,66.10,121.60,66.21,121.65,66.31,121.67,66.39,121.53,66.38,121.38,66.36,121.22,66.36,121.20,66.35,121.15,66.45,121.12,66.50,121.35,66.56,121.60,66.46,121.83,66.44,121.80,66.44,121.75,66.45,121.72,66.44,121.72,66.41,121.75,66.41,121.75,66.58,121.72,66.74,121.70,66.76,121.75,66.59,121.80,66.42,121.78,66.42,121.75,66.46,121.75,66.47,121.80,66.44,121.72,66.40,121.62,66.44,121.58,66.47,121.58,66.53,121.60,66.51,121.62,66.51,121.60,66.49,121.58,66.47,121.53,66.46,121.55,66.46,121.65,66.58,121.72,66.69,121.72,66.84,121.72,66.85,121.78,66.76,121.85,66.66,121.90,66.50,121.92,66.42,121.90,66.34,122.00,66.31,122.10,66.45,122.17,66.65,122.17,66.86,122.20,66.86,122.22,66.65,122.05,66.44,121.85,66.26,121.88,66.28,122.08,66.31,122.25,66.36,122.17,66.41,122.12,66.46,122.15,66.50,122.22,66.53,122.30,66.71,122.38,66.90,122.40,67.05,122.38,66.97,122.35,66.80,122.35,66.65,122.38,66.58,122.38,66.67,122.60,66.76,122.80,66.85,122.75,66.88,122.53,66.95,122.17,67.00,122.05,66.99,122.03,66.95,122.17,66.91,122.33,66.95,122.38,66.95,122.35,66.91,122.35,66.84,122.35,66.78,122.30,66.70,122.17,66.66,122.05,66.70,121.78,66.90,121.58,67.10,121.50,67.24,121.75,67.24,122.00,67.19,122.10,67.10,122.33,67.01,122.60,67.01,122.83,67.03,122.83,67.09,122.78,67.14,122.75,67.24,122.70,67.28,122.78,67.30,122.85,67.14,122.92,67.01,123.00,66.86,123.00,66.88,122.97,66.89,122.90,66.91,122.88,66.97,122.83,67.00,122.83,67.01,123.03,66.99,123.22,66.95,123.42,66.94,123.42,66.95,123.50,66.97,123.55,66.92,123.50,66.85,123.35,66.76,123.17,66.75,123.15,66.72,123.17,66.80,123.20,66.88,123.35,66.89,123.47,66.83,123.62,66.76,123.65,66.75,123.67,66.75,123.67,66.92,123.62,67.10,123.55,67.26,123.55,67.22,123.55,67.19,123.55,67.17,123.62,67.16,123.75,67.14,123.83,67.11,123.78,67.19,123.58,67.29,123.42,67.21,123.72,67.14,124.15,67.17,124.22,67.38,123.88,67.31,123.90,67.11,124.25,66.90,124.62,66.86,124.55,66.86,124.50,66.88,124.45,66.88,124.55,66.89,124.62,66.81,124.65,66.74,124.70,66.70,124.75,66.78,124.80,66.86,124.80,66.88,124.88,66.84,124.97,66.91,125.08,67.01,124.85,67.14,124.58,67.14,124.47,67.10,124.62,67.05,124.58,67.03,124.33,67.06,124.50,67.11,124.88,67.15,125.30,66.99,125.35,66.83,125.47,66.69,125.55,66.74,125.62,66.79,125.60,66.81,125.33,66.80,125.08,66.83,124.80,66.94,124.78,67.05,124.80,67.17,124.92,67.21,124.95,67.25,124.88,67.24,124.95,67.11,125.17,67.00,125.40,66.88,125.35,66.85,125.28,66.90,125.20,66.97,125.17,66.99,125.30,66.94,125.40,66.97,125.50,67.05,125.80,67.12,126.15,67.10,126.53,67.01,126.65,66.92,126.75,66.83,126.85,66.81,126.80,66.79,126.83,66.79,126.72,66.81,126.65,66.81,126.78,66.79,127.03,66.70,127.25,66.65,127.20,66.60,127.15,66.59,127.20,66.59,127.30,66.60,127.25,66.61,127.08,66.58,127.12,66.53,127.33,66.70,127.75,66.92,128.00,67.16,128.25,67.12,128.05,67.08,127.88,67.03,127.83,67.03,128.03,67.01,128.25,67.06,128.47,67.19,128.68,67.19,128.82,67.12,128.80,66.97,129.18,66.84,129.57,66.71,129.85,66.79,129.75,66.96,129.90,66.89,130.18,66.64,130.43,66.41,130.40,66.42,130.57,66.49,130.78,66.51,131.25,66.36,131.57,66.17,131.95,66.01,132.00,66.05,132.03,66.08,132.22,66.08,132.70,66.09,133.55,66.08,134.47,66.09,135.18,66.22,135.53,66.38,135.53,66.51,135.47,66.47,135.45,66.42,135.45,66.54,135.45,66.69,135.43,66.85,135.38,66.84,135.50,66.83,135.82,66.90,136.15,66.99,136.05,67.01,135.80,66.92,135.62,66.83,135.70,66.78,135.78,66.76,135.72,66.72,135.65,66.72,135.43,66.72,135.30,66.71,135.57,66.88,135.85,67.04,136.00,67.00,135.75,66.76,135.90
RZ_719798_12034,0,95534,49,0,1,66.55,136.18,66.59,136.40,66.66,136.40,66.76,136.40,66.85,136.38,66.91,136.35,66.85,136.47,66.80,136.62,66.79,136.80,66.83,136.82,66.90,136.43,66.86,135.97,66.83,135.85,66.74,136.18,66.71,136.47,66.86,136.65,67.03,136.80,67.10,136.88,67.00,136.82,66.91,136.75,66.97,136.72,67.01,136.60,67.06,136.47,67.05,136.38,67.05,136.15,67.12,135.93,67.20,135.80,67.25,135.80,67.24,135.82,67.15,136.03,67.06,136.22,66.96,136.45,66.95,136.47,67.03,136.55,67.10,136.62,67.19,136.72,67.20,136.75,67.25,136.72,67.33,136.65,67.41,136.45,67.45,136.28,67.45,136.12,67.41,136.12,67.39,136.15,67.36,136.15,67.19,136.18,67.01,136.28,66.95,136.40,67.06,136.45
RZ_719798_12035,0,95534,50,0,1,67.19,136.43,67.19,136.40,67.17,136.38,67.15,136.35,67.15,136.35,67.16,136.32,67.17,136.35,67.16,136.22,67.16,135.97,67.17,135.72,67.24,135.65,67.29,135.70,67.36,135.60,67.39,135.47,67.39,135.62,67.36,135.93,67.36,136.10,67.36,135.95,67.38,135.80,67.35,135.78,67.33,135.80,67.31,135.82,67.31,135.75,67.34,135.68,67.36,135.62,67.39,135.53,67.39,135.43,67.38,135.60,67.31,135.90,67.26,136.20,67.22,136.18,67.31,136.05,67.39,135.90,67.45,135.80,67.34,135.82,67.24,135.90,67.12,135.95,67.10,136.10,67.08,136.15,67.06,136.22,67.12,136.18,67.21,136.30,67.29,136.38,67.29,136.43,67.31,136.03,67.35,135.68,67.39,135.38,67.38,135.40,67.46,135.45,67.55,135.60
RZ_719798_12036,0,95534,51,0,1,67.65,135.72,67.64,135.82,67.65,135.70,67.58,135.57,67.50,135.62,67.42,135.75,67.44,135.80,67.44,135.82,67.40,135.90,67.35,136.10,67.28,136.15,67.22,136.20,67.16,136.20,67.15,136.22,67.12,136.25,67.12,136.25,67.10,136.25,67.10,136.25,67.09,136.25,67.10,136.03,67.22,135.78,67.34,135.75,67.49,135.95,67.53,135.90,67.60,135.62,67.61,135.68,67.62,136.00,67.66,136.20,67.71,136.10,67.62,136.00,67.49,136.05,67.41,136.20,67.45,136.32,67.50,136.32,67.51,136.22,67.51,136.07,67.49,136.05,67.46,136.03,67.39,136.07,67.29,136.20,67.17,136.30,67.12,136.30,67.12,136.20,67.20,135.97,67.28,135.78,67.45,135.65,67.66,135.60,67.86,135.60,67.84,135.85,67.71,136.10,67.59,136.25
RZ_719798_12037,0,95534,50,0,1,67.59,136.12,67.50,135.93,67.40,135.90,67.42,135.95,67.58,136.03,67.71,136.03,67.72,136.03,67.70,135.97,67.75,135.90,67.83,135.82,67.90,135.80,67.81,135.85,67.67,135.78,67.54,135.65,67.54,135.53,67.64,135.50,67.67,135.72,67.69,135.95,67.62,135.97,67.60,135.75,67.56,135.60,67.54,135.70,67.53,135.75,67.54,135.75,67.53,135.72,67.64,135.75,67.76,135.80,67.85,135.85,67.81,135.97,67.78,136.05,67.79,136.15,67.86,136.12,67.92,136.18,67.91,136.22,67.83,136.30,67.75,136.32,67.81,136.28,67.88,136.15,67.79,136.00,67.65,135.80,67.59,135.62,67.70,135.78,67.81,136.05,67.89,136.20,67.95,136.10,68.01,136.05,67.99,136.22,68.00,136.35,68.00,136.40,68.06,136.38
RZ_719798_12038,0,95534,50,0,1,68.09,136.38,68.12,136.47,68.16,136.60,68.19,136.68,68.16,136.53,68.14,136.45,68.14,136.40,68.06,136.45,67.99,136.43,67.90,136.45,68.03,136.00,68.16,135.57,68.28,135.45,68.28,135.78,68.24,136.18,68.16,136.22,68.10,136.18,68.05,136.10,68.06,136.00,67.99,136.05,67.91,136.25,67.85,136.47,67.91,136.60,67.99,136.47,68.04,136.30,68.03,136.20,68.00,135.95,67.95,135.75,67.91,135.65,67.94,135.82,67.99,135.97,68.04,136.05,68.08,136.25,68.12,136.43,68.05,136.68,67.92,136.75,67.78,136.90,67.75,136.97,67.81,137.00,67.91,136.85,68.01,136.57,68.04,136.38,68.01,136.40,67.94,136.57,67.86,136.75,67.91,136.72,68.00,136.70,68.08,136.78,68.04,136.85,68.01,136.97
RZ_719798_12039,0,95534,50,0,1,67.97,137.00,67.95,137.05,67.99,137.05,68.05,137.03,68.10,137.03,68.03,137.03,67.97,137.03,67.94,137.03,68.03,136.95,68.16,136.80,68.24,136.70,68.21,136.70,68.11,136.90,68.03,137.07,67.99,137.30,67.96,137.35,67.96,137.38,67.96,137.53,67.99,137.65,68.05,137.75,68.12,137.70,68.16,137.72,68.35,137.72,68.51,137.68,68.64,137.62,68.53,137.50,68.45,137.43,68.46,137.30,68.51,137.25,68.61,137.25,68.67,137.38,68.50,137.50,68.28,137.55,68.24,137.53,68.42,137.50,68.60,137.47,68.60,137.45,68.51,137.70,68.44,137.97,68.38,138.22,68.39,138.20,68.39,138.18,68.24,138.03,68.09,137.88,67.91,137.97,67.89,138.25,67.88,138.53,67.95,138.53,68.04,138.45,68.11,138.30
RZ_719798_12040,0,95534,50,0,1,68.16,137.93,68.19,137.65,68.14,137.53,68.06,137.62,67.96,137.72,67.94,137.72,67.90,137.72,67.88,138.15,68.00,138.50,68.08,138.85,68.16,138.75,68.20,138.68,68.29,138.62,68.38,138.53,68.39,138.47,68.41,138.43,68.44,138.43,68.44,138.50,68.26,138.65,68.09,138.90,67.94,139.10,67.97,139.20,68.19,139.18,68.38,139.12,68.42,139.07,68.31,139.03,68.17,139.07,68.16,139.12,68.22,138.97,68.30,138.75,68.38,138.53,68.36,138.82,68.33,139.12,68.16,139.38,68.03,139.30,68.00,139.22,68.11,139.20,68.05,139.25,67.88,139.28,67.74,139.30,67.83,139.28,67.89,139.00,67.88,138.72,67.79,138.85,67.90,139.25,68.06,139.62,68.24,139.47,68.17,139.40,68.11,139.35,68.05,139.43
RZ_719798_12041,0,95534,49,0,1,68.08,139.18,68.10,138.88,68.10,138.90,68.09,139.22,68.08,139.60,68.08,139.62,68.10,139.47,68.09,139.43,68.09,139.30,68.06,139.40,68.08,139.35,68.09,139.25,68.10,139.18,68.11,139.05,68.15,139.00,68.19,138.95,68.22,138.93,68.25,138.95,68.28,139.03,68.20,139.15,68.14,139.28,68.09,139.28,68.22,139.22,68.34,139.07,68.42,138.95,68.44,138.82,68.45,138.80,68.54,138.80,68.60,138.82,68.50,139.18,68.33,139.53,68.24,139.88,68.33,139.70,68.46,139.35,68.54,139.03,68.61,138.90,68.64,138.97,68.62,139.05,68.58,138.97,68.54,138.82,68.50,138.70,68.49,138.90,68.45,139.15,68.42,139.40,68.39,139.38,68.36,139.38,68.36,139.55,68.40,139.72,68.46,139.62
RZ_719798_12042,0,95534,50,0,1,68.53,139.05,68.56,138.47,68.60,138.28,68.60,138.43,68.60,138.60,68.91,138.72,69.22,138.78,69.49,138.88,69.40,138.93,69.20,138.97,69.04,138.78,68.92,138.57,68.94,138.38,69.06,138.43,69.20,138.47,69.33,138.57,69.17,138.70,68.99,138.82,68.84,138.88,68.88,138.55,68.84,138.25,68.76,138.10,68.64,138.45,68.62,138.78,68.64,138.97,68.65,138.95,68.67,138.93,68.69,138.88,68.70,138.82,68.69,138.80,68.65,138.80,68.64,138.70,68.70,138.60,68.72,138.47,68.70,138.62,68.65,138.78,68.60,139.00,68.59,139.07,68.74,138.35,68.91,137.57,69.08,136.82,69.06,136.90,69.04,137.40,68.97,137.88,68.90,138.40,69.08,138.45,69.29,138.47,69.34,138.53,69.15,138.68,68.95,138.88
RZ_719798_12043,0,95534,50,0,1,68.92,138.97,68.91,138.97,68.86,138.97,68.84,139.00,68.85,139.03,68.90,139.03,68.97,139.00,69.01,138.97,68.95,139.00,68.86,138.97,68.76,138.95,68.74,138.93,68.74,138.70,68.67,138.50,68.60,138.32,68.51,138.40,68.70,138.70,68.99,138.95,69.36,138.68,69.49,138.18,69.58,137.68,69.56,137.72,69.58,138.00,69.59,138.25,69.61,138.35,69.62,138.25,69.61,138.07,69.56,138.05,69.50,138.45,69.47,138.90,69.47,139.18,69.53,138.97,69.56,138.82,69.53,138.85,69.45,138.88,69.38,138.65,69.24,138.43,69.14,138.32,68.96,138.62,68.91,138.88,68.92,139.00,68.97,139.10,69.03,139.30,69.06,139.53,69.09,139.62,69.10,139.57,69.08,139.47,69.04,139.35,69.00,139.35,69.00,139.38
RZ_719798_12044,0,95534,50,0,1,69.06,139.40,69.20,139.38,69.67,138.85,70.12,138.30,70.06,138.47,69.60,139.15,69.24,139.88,69.33,139.97,69.45,140.20,69.53,140.38,69.47,140.47,69.38,140.45,69.22,140.35,69.19,140.28,69.17,140.25,69.17,140.20,69.16,140.12,69.16,139.97,69.31,139.80,69.46,139.70,69.66,139.68,69.71,139.75,69.81,139.78,69.88,139.85,70.03,139.93,70.10,140.05,70.10,140.20,69.91,140.38,69.70,140.28,69.54,140.07,69.46,139.88,69.42,139.90,69.44,139.90,69.41,140.05,69.36,140.18,69.34,140.30,69.36,140.25,69.49,140.03,69.69,139.82,69.89,139.62,69.99,139.60,69.86,139.65,69.72,139.70,69.58,139.72,69.55,139.70,69.64,139.47,69.70,139.30,69.70,139.55,69.59,140.05,69.53,140.53
RZ_719798_12045,0,95534,51,0,1,69.65,140.55,70.05,140.00,70.45,139.47,70.65,139.32,70.54,139.72,70.25,140.15,70.01,140.20,69.67,140.35,69.54,140.45,69.47,140.55,69.60,140.47,69.72,140.43,69.78,140.40,69.86,140.40,69.95,140.38,70.08,140.35,70.16,140.32,70.14,140.25,70.09,140.18,70.22,140.07,70.47,140.03,70.83,140.05,70.92,140.10,70.84,140.18,70.44,140.45,70.03,140.90,69.81,141.35,69.84,141.68,69.86,141.80,69.91,141.70,69.85,141.55,69.79,141.43,69.72,141.47,69.76,141.43,69.74,141.50,69.71,141.57,69.75,141.68,69.83,141.62,69.99,141.55,70.04,141.43,70.09,141.28,70.11,141.20,70.20,141.15,70.29,141.05,70.30,140.97,70.26,140.95,70.25,140.95,70.30,140.93,70.36,140.88,70.39,141.05,70.36,141.28
RZ_719798_12046,0,95534,51,0,1,70.44,141.43,70.55,141.05,70.66,140.68,70.62,140.65,70.50,141.05,70.39,141.45,70.34,141.55,70.36,141.62,70.42,141.70,70.50,141.70,70.71,141.60,70.90,141.50,70.90,141.47,70.71,141.47,70.62,141.12,70.78,140.72,70.90,140.35,70.89,140.35,70.66,140.38,70.54,140.55,70.50,140.72,70.59,140.88,70.62,141.00,70.62,141.12,70.66,141.28,70.75,141.35,70.94,141.32,71.09,141.28,71.16,141.20,71.12,141.18,71.09,141.22,70.83,141.75,70.47,142.28,70.11,142.70,70.04,142.65,70.29,142.57,70.45,142.55,70.61,142.70,70.54,142.88,70.55,142.95,70.55,143.00,70.54,143.00,70.54,143.03,70.54,143.05,70.55,143.12,70.66,143.18,70.78,143.32,70.90,143.40,70.94,143.20,70.97,142.88,70.85,142.70
RZ_719798_12047,0,95534,50,0,1,70.70,142.80,70.85,142.82,71.14,142.75,71.26,142.82,71.22,143.00,71.20,143.15,71.34,143.05,71.11,142.97,70.86,143.20,70.56,143.45,70.50,143.60,70.67,143.43,70.89,143.45,71.01,143.70,70.91,143.85,71.05,143.88,71.26,143.80,71.28,143.90,71.08,144.07,71.00,144.20,71.10,144.35,71.09,144.45,71.05,144.40,71.11,144.32,71.30,144.35,71.45,144.55,71.51,144.78,71.38,144.80,70.99,144.85,70.60,144.95,70.39,145.22,70.35,145.45,70.31,145.68,70.31,145.68,70.34,145.68,70.39,145.65,70.42,145.62,70.65,145.62,70.89,145.68,71.10,145.82,71.10,145.93,71.09,146.07,71.08,146.10,71.05,146.12,71.04,146.07,71.08,145.95,71.11,145.55,71.14,145.18,71.14,145.22,71.26,145.47
RZ_719798_12048,0,95534,50,0,1,71.40,145.75,71.54,145.65,71.51,145.68,71.19,146.00,70.89,146.35,70.59,146.68,70.56,146.68,70.49,147.00,70.45,147.32,70.45,147.62,70.47,147.70,70.42,147.80,70.12,148.22,69.71,149.88,69.29,151.70,68.96,153.62,68.78,154.47,68.70,155.03,68.78,155.18,68.76,155.93,68.65,156.70,68.44,157.45,68.30,157.40,68.22,157.35,68.24,157.35,68.25,157.45,68.21,157.68,68.20,158.70,68.20,159.62,68.24,160.45,68.29,160.15,67.91,159.88,67.50,159.57,67.22,159.47,67.61,159.30,67.99,159.18,68.17,159.07,68.05,159.00,67.92,158.95,67.94,158.90,68.01,158.88,68.06,159.30,67.90,159.75,67.74,160.25,67.61,160.30,67.66,160.00,67.71,159.75,67.74,159.53,67.72,159.62,67.69,159.62
RZ_719798_12049,0,95534,50,0,1,67.65,159.65,67.67,159.65,67.72,159.57,67.79,159.53,67.86,159.45,67.92,159.43,67.99,159.35,67.99,159.28,67.99,159.20,68.00,159.18,67.96,159.18,67.92,159.15,67.89,159.15,67.88,159.12,68.11,158.85,68.34,158.57,68.55,158.35,68.58,158.35,68.60,158.50,68.25,158.68,67.84,158.82,67.46,158.90,67.51,158.95,67.65,159.05,67.76,159.10,67.85,159.18,67.89,159.18,67.92,159.07,67.99,158.90,68.04,158.57,68.05,158.30,68.01,158.12,67.92,158.12,67.85,158.10,67.76,158.07,67.71,158.07,67.80,158.12,67.91,158.15,68.05,157.85,68.08,157.57,68.09,157.35,68.09,157.43,67.86,157.53,67.65,157.55,67.56,157.60,67.69,157.53,67.83,157.40,68.06,157.10,68.29,156.90,68.42,157.00
RZ_719798_12050,0,95534,50,0,1,68.25,157.22,68.09,157.43,68.01,157.40,68.01,157.45,67.97,157.50,67.95,157.50,68.05,156.82,68.24,156.15,68.40,155.93,68.26,156.57,68.05,157.22,67.84,157.55,67.83,157.62,67.91,157.55,68.01,157.47,68.06,157.40,67.97,157.40,67.92,157.22,67.91,157.03,67.86,156.97,67.78,157.03,67.67,156.88,67.65,156.68,67.70,156.50,67.76,156.53,67.80,156.55,67.79,156.32,67.88,156.20,67.99,156.18,68.01,156.30,67.92,156.38,67.85,156.32,67.85,156.25,67.85,156.18,68.06,156.10,68.24,156.12,68.41,156.05,68.53,155.82,68.67,155.60,68.80,155.38,68.75,155.30,68.79,155.10,68.85,155.00,68.74,155.00,68.50,155.18,68.21,155.72,68.11,156.20,68.04,156.50,68.15,156.43,68.41,156.22
RZ_719798_12051,0,95534,50,0,1,68.69,155.97,68.65,155.75,68.61,155.65,68.58,155.68,68.76,155.68,68.80,155.50,68.59,155.35,68.34,155.20,68.05,155.22,68.00,155.55,67.95,155.90,67.95,156.22,67.89,156.40,67.81,156.53,67.88,156.62,68.01,156.60,68.16,156.62,68.11,156.68,68.09,156.68,68.05,156.68,68.03,156.60,68.06,156.43,68.15,156.43,68.31,156.53,68.44,156.43,68.53,155.97,68.53,155.57,68.50,155.43,68.49,155.45,68.49,155.55,68.56,155.68,68.72,155.78,68.89,155.88,68.90,156.10,68.79,156.32,68.67,156.35,68.69,156.25,68.76,156.05,68.76,155.88,68.70,155.68,68.60,155.55,68.55,155.53,68.46,155.47,68.41,155.40,68.29,155.47,68.22,155.60,68.17,155.62,68.47,155.47,68.74,155.32,68.76,155.38
RZ_719798_12052,0,95534,49,0,1,68.55,155.47,68.34,155.47,68.54,155.35,68.75,155.15,68.80,155.07,68.64,155.07,68.46,155.35,68.53,155.62,68.65,155.88,68.79,155.90,68.85,155.95,68.85,156.00,68.92,155.50,68.99,154.95,69.01,154.78,68.94,155.15,68.88,155.35,68.85,155.15,68.91,154.85,68.96,154.70,69.05,155.12,69.08,155.68,68.95,155.80,68.80,155.43,68.67,155.12,68.67,155.50,68.72,155.82,68.84,155.60,68.96,155.10,69.04,154.50,69.03,154.40,69.09,154.18,69.22,153.90,69.36,153.62,69.45,153.78,69.46,154.05,69.38,154.85,69.31,155.35,69.25,155.78,69.06,155.72,68.81,155.68,68.55,155.95,68.54,156.22,68.47,156.00,68.44,155.50,68.53,154.95,68.86,154.78,69.20,154.62,69.40,154.78
RZ_719798_12053,0,95534,50,0,1,69.39,155.18,69.22,155.55,69.08,155.68,68.91,155.65,68.90,155.78,68.95,155.95,69.05,155.57,69.17,155.03,69.26,154.45,69.31,154.38,69.33,154.30,69.19,154.28,69.03,154.38,68.86,154.78,68.94,155.10,68.97,155.43,69.04,155.45,69.28,155.50,69.58,155.57,69.59,155.72,69.30,155.82,69.04,155.55,69.06,155.12,69.09,154.70,69.11,154.50,69.14,154.30,69.15,154.10,69.12,154.55,69.05,155.05,68.97,155.55,69.03,155.57,69.12,155.68,69.21,155.78,69.24,155.97,69.30,156.05,69.36,156.28,69.39,156.43,69.50,156.20,69.78,155.78,70.04,155.35,69.84,155.32,69.47,155.35,69.19,155.35,69.29,155.32,69.40,155.45,69.44,155.60,69.67,155.60,69.91,155.45,69.89,155.32,69.61,155.35
RZ_719798_12054,0,95634,50,100,1,69.30,155.40,69.26,155.43,69.21,155.45,69.28,155.38,69.49,155.22,69.69,155.05,69.84,155.35,69.85,155.72,69.86,156.03,69.86,155.85,69.99,155.60,70.09,155.62,69.92,155.70,69.65,155.88,69.20,155.90,69.01,156.00,69.05,156.05,69.26,155.85,69.50,155.62,69.51,155.65,69.51,155.88,69.56,156.30,69.62,156.50,69.76,156.47,69.85,156.28,69.75,156.07,69.47,156.20,69.20,156.32,69.10,156.55,69.11,156.68,69.36,156.70,69.61,156.55,69.91,156.28,70.00,155.53,70.09,154.85,70.10,154.70,70.16,155.12,70.22,155.60,70.24,155.70,70.17,155.80,70.12,155.85,70.14,155.82,70.15,155.82,69.96,156.10,69.76,156.60,69.58,157.10,69.58,157.32,69.58,157.35,69.50,157.38,69.44,157.38
RZ_719798_12055,0,95634,51,0,11,69.45,157.05,69.54,156.72,69.64,156.38,69.83,156.32,70.03,156.32,70.22,156.32,70.26,156.35,70.26,156.32,70.33,156.22,70.39,156.10,70.44,156.00,70.40,156.00,70.35,156.12,70.33,156.22,70.31,156.28,70.31,156.40,70.31,156.62,70.40,156.82,70.49,157.00,70.56,157.05,70.50,157.22,70.40,157.35,70.33,157.47,70.34,157.43,70.41,157.38,70.45,157.35,70.29,157.32,70.14,157.28,70.03,157.00,70.06,156.75,70.11,156.75,70.14,156.97,70.14,157.40,70.12,157.75,70.09,158.12,70.09,157.85,70.11,157.38,70.15,156.95,70.19,157.15,70.22,157.35,70.28,157.45,70.25,157.43,70.19,157.55,70.11,157.75,70.11,157.93,70.16,157.25,70.24,156.55,70.29,156.25,70.36,156.60,70.49,156.85,70.62,156.72
RZ_719798_12056,0,95634,50,0,3,70.60,156.75,70.53,156.78,70.46,156.72,70.49,156.60,70.31,157.07,70.14,157.62,70.00,157.95,70.04,157.85,70.12,157.72,70.17,157.90,70.24,157.97,70.22,158.12,70.30,158.18,70.45,157.97,70.60,157.70,70.76,157.32,70.84,157.28,70.96,157.22,71.01,157.22,71.04,157.53,70.97,157.82,70.83,158.12,70.64,157.93,70.46,157.70,70.35,157.50,70.25,157.55,70.15,157.55,70.39,157.40,70.66,157.20,70.75,157.38,70.56,157.65,70.30,157.93,70.24,157.93,70.36,157.78,70.58,157.25,70.80,156.72,70.80,156.93,70.47,157.78,70.15,158.53,70.06,158.57,70.26,158.35,70.46,158.20,70.46,158.18,70.44,158.20,70.39,158.22,70.29,158.40,70.22,158.57,70.15,158.70,70.11,158.60,70.11,158.10
RZ_719798_12057,0,95634,50,0,3,70.19,157.50,70.11,156.95,70.01,156.82,69.85,156.88,69.83,156.93,69.80,156.90,69.80,156.88,70.12,156.82,70.44,156.85,70.71,156.93,70.61,157.07,70.59,157.28,70.59,157.43,70.62,157.53,70.56,157.78,70.58,158.03,70.59,158.28,70.60,158.28,70.49,158.12,70.39,157.95,70.34,157.72,70.40,157.62,70.46,157.32,70.51,157.05,70.53,156.88,70.36,157.85,70.26,158.80,70.24,159.55,70.40,159.25,70.41,158.72,70.34,158.32,70.25,158.07,70.25,158.05,70.28,158.05,70.33,157.70,70.40,157.35,70.46,157.10,70.49,157.12,70.49,157.05,70.49,156.88,70.46,156.78,70.44,156.78,70.40,156.78,70.34,156.80,70.26,156.97,70.21,157.28,70.26,157.55,70.34,157.62,70.45,157.53,70.51,157.45
RZ_719798_12058,0,95634,50,0,3,70.55,157.38,70.58,157.30,70.56,157.22,70.59,157.20,70.61,157.25,70.64,157.30,70.40,157.62,70.15,157.95,70.05,158.10,70.20,157.88,70.36,157.72,70.35,157.82,70.35,157.97,70.41,158.05,70.50,157.93,70.59,157.75,70.50,157.70,70.40,157.80,70.50,157.90,70.71,157.95,70.94,157.88,70.96,157.78,70.92,157.80,70.84,157.95,70.81,158.07,70.84,158.03,70.91,157.93,70.90,157.85,70.71,157.88,70.53,158.00,70.47,158.00,70.61,157.93,70.50,158.32,70.26,158.85,70.08,159.40,70.17,159.45,70.29,159.32,70.33,159.18,70.35,159.40,70.38,159.75,70.42,160.03,70.42,159.93,70.34,160.20,70.25,160.55,70.10,160.90,70.04,160.88,69.97,160.78,70.03,160.70,70.05,160.65,70.08,160.65
RZ_719798_12059,0,95634,50,0,3,70.06,160.68,70.05,160.72,70.03,160.72,70.00,160.70,70.01,160.47,70.15,160.32,70.29,160.20,70.29,160.40,70.15,160.72,70.05,161.22,70.08,161.57,70.03,161.80,69.92,161.80,69.84,161.82,69.85,161.90,69.85,162.00,69.83,162.30,69.80,162.53,69.80,162.70,69.83,162.68,69.84,162.65,69.84,162.65,69.83,162.72,69.83,162.88,69.84,162.90,69.85,162.85,69.83,163.28,69.75,164.07,69.67,164.88,69.64,164.72,69.60,164.32,69.58,164.03,69.55,164.18,69.54,164.45,69.51,164.85,69.49,165.18,69.45,165.50,69.33,165.65,69.22,165.43,69.19,164.95,69.31,164.45,69.66,164.30,69.95,164.30,70.05,164.32,69.90,164.30,69.78,164.30,69.79,164.53,69.80,164.78,69.78,165.03,69.71,165.03
RZ_719798_12060,0,95634,49,0,3,69.66,165.10,69.66,165.18,69.76,165.35,69.85,165.47,69.78,165.78,69.66,165.97,69.61,166.00,69.67,165.70,69.75,165.38,69.75,165.25,69.75,165.25,69.69,165.38,69.62,165.45,69.59,165.57,69.60,165.62,69.66,165.62,69.70,165.60,69.84,165.47,69.92,165.35,69.97,165.25,69.92,165.18,69.66,165.15,69.45,165.07,69.26,165.07,69.47,164.97,69.67,164.90,69.85,164.78,69.85,164.70,69.90,164.62,70.00,164.57,70.09,164.60,70.09,164.60,70.03,164.57,69.97,164.68,69.99,164.72,70.00,164.80,69.92,164.93,69.80,165.05,69.71,164.95,69.70,164.70,69.72,164.43,69.71,164.40,69.74,164.35,69.78,164.30,69.80,164.22,69.79,164.20,69.78,164.20,69.78,164.20,69.80,164.15
RZ_719798_12061,0,95634,50,0,3,69.81,164.05,69.80,163.95,69.76,163.90,69.81,163.93,69.86,163.93,69.92,163.93,69.92,163.88,69.94,163.75,69.97,163.50,69.91,163.32,69.94,163.45,69.92,163.70,70.00,163.78,69.97,163.60,69.96,163.35,69.95,163.22,69.88,163.18,69.81,163.18,69.75,163.15,69.70,163.07,69.60,163.03,69.50,162.97,69.65,162.97,69.85,163.00,69.89,163.00,69.71,162.95,69.55,162.55,69.51,162.15,69.51,161.80,69.46,161.82,69.46,161.62,69.50,161.38,69.62,161.20,69.65,161.35,69.62,161.70,69.55,162.00,69.54,162.20,69.59,162.20,69.65,162.22,69.72,162.30,69.78,162.40,69.83,161.95,69.88,161.45,69.90,160.95,69.89,160.95,69.89,161.00,69.89,161.03,69.96,160.68,70.09,160.28,70.20,160.12
RZ_719798_12062,0,95634,50,0,3,70.20,160.28,70.16,160.45,70.14,160.40,70.15,160.45,70.15,160.53,70.16,160.60,70.16,160.62,70.21,160.53,70.28,160.35,70.38,160.32,70.50,160.45,70.62,160.28,70.54,160.05,70.36,159.85,70.30,159.85,70.42,159.78,70.58,159.60,70.59,159.55,70.36,159.60,70.12,159.75,69.90,159.82,69.90,159.72,69.78,159.62,69.65,159.60,69.62,159.53,69.78,159.43,69.92,159.38,70.06,159.45,70.20,159.53,70.34,159.57,70.44,159.55,70.47,159.47,70.29,159.40,70.04,159.35,69.78,159.35,69.79,159.30,69.83,159.25,69.91,159.18,70.04,159.07,70.15,159.03,70.10,159.00,69.99,159.00,69.88,159.00,69.95,159.00,70.09,158.88,70.24,158.68,70.31,158.50,70.29,158.65,70.26,158.85,70.26,158.88
RZ_719798_12063,0,95634,50,0,3,70.30,158.38,70.31,157.88,70.35,157.43,70.36,157.32,70.42,157.10,70.39,157.00,70.35,156.90,70.35,156.93,70.38,157.05,70.40,157.15,70.39,157.30,70.39,157.40,70.38,157.70,70.29,157.95,70.22,158.15,70.19,157.95,70.20,157.90,70.10,157.95,69.92,158.18,69.76,158.03,69.72,157.80,69.78,157.50,69.76,157.38,69.74,157.12,69.85,156.90,70.12,156.78,70.39,156.78,70.42,156.80,70.36,156.68,70.29,156.57,70.38,156.45,70.45,156.43,70.53,156.60,70.51,156.93,70.50,157.25,70.49,157.38,70.54,157.35,70.59,157.12,70.64,156.97,70.58,156.85,70.65,156.80,70.72,156.75,70.64,156.72,70.42,156.82,70.21,156.65,70.20,156.43,70.34,156.10,70.41,156.00,70.50,155.82,70.44,155.78
RZ_719798_12064,0,95634,51,0,3,70.40,155.75,70.38,155.78,70.33,155.78,70.31,155.80,70.28,155.85,70.28,155.88,70.26,155.93,70.26,155.85,70.28,155.78,70.21,156.20,70.15,156.70,70.30,156.68,70.50,156.12,70.61,155.72,70.35,156.10,70.09,156.50,70.09,156.75,70.39,156.75,70.70,156.72,70.67,156.88,70.51,157.03,70.38,157.28,70.45,157.38,70.53,157.47,70.60,157.47,70.70,156.80,70.80,156.10,70.85,155.40,70.80,155.45,70.74,155.55,70.67,155.62,70.66,155.68,70.64,155.60,70.61,155.57,70.50,155.53,70.40,155.65,70.30,155.80,70.31,155.95,70.39,156.00,70.55,156.15,70.67,156.40,70.66,156.80,70.67,157.10,70.71,157.00,70.85,156.85,70.88,156.65,70.89,156.72,70.92,156.70,70.95,156.75,71.00,156.47,71.01,156.18
RZ_719798_12065,0,95634,51,0,3,70.78,156.32,70.42,156.80,70.08,157.22,70.00,157.18,70.04,157.10,70.14,157.30,70.22,157.50,70.30,157.45,70.41,157.05,70.54,156.65,70.70,156.25,70.81,155.95,70.91,155.65,70.62,156.25,70.29,156.90,69.96,157.18,69.96,156.78,70.03,156.55,70.08,156.68,70.14,156.75,70.20,156.65,70.29,156.53,70.50,156.40,70.74,156.03,70.94,155.75,71.05,155.50,71.10,155.50,71.01,155.57,70.86,155.68,70.92,155.75,71.14,155.62,71.36,155.50,71.11,155.85,70.86,156.30,70.75,156.12,70.90,155.50,71.00,155.45,70.90,156.03,70.80,156.60,70.71,156.62,70.74,156.32,70.76,155.97,70.80,155.65,70.81,155.75,70.81,155.95,70.72,156.20,70.62,156.22,70.53,156.22,70.55,156.00,70.61,155.72,70.67,155.43
RZ_719798_12066,0,95634,250,0,4,70.67,155.50,70.64,155.72,70.59,155.93,70.56,155.97,70.67,156.03,70.81,156.10,71.17,156.10,71.39,156.10,71.29,156.18,70.95,156.32,70.61,156.47,70.64,156.55,70.67,156.60,70.72,156.62,70.79,156.62,70.85,156.35,70.92,156.15,70.97,156.00,70.99,156.12,70.95,156.38,70.76,156.60,70.61,156.75,70.56,156.47,70.67,156.20,70.78,156.00,70.89,155.88,70.96,155.72,71.01,155.47,71.00,155.22,70.89,155.00,70.78,155.15,70.62,155.40,70.58,156.07,70.59,156.53,70.65,156.50,70.74,156.05,70.85,155.47,71.01,155.32,71.17,155.15,71.21,155.18,71.17,155.22,71.14,155.28,71.15,155.30,71.08,155.30,71.01,155.30,70.95,155.30,70.97,155.32,70.99,155.40,71.09,155.12,71.28,154.78,71.46,154.50,71.54,154.57,71.58,154.60,71.61,154.57,71.65,154.53,71.62,154.60,71.58,154.70,71.46,154.82,71.39,154.90,71.33,155.03,71.33,155.03,71.34,154.90,71.34,154.70,71.28,154.95,71.22,155.32,71.09,155.72,70.99,155.78,71.06,155.55,71.12,155.30,71.20,155.05,71.30,154.97,71.45,154.93,71.55,154.90,71.38,155.20,71.24,155.62,71.14,156.03,71.05,156.30,70.97,156.43,71.14,155.97,71.38,155.40,71.56,154.80,71.47,154.75,71.21,154.80,71.00,154.95,71.09,155.05,71.36,155.10,71.64,155.22,71.53,155.40,71.40,155.65,71.29,155.72,71.30,155.60,71.25,155.43,71.21,155.22,71.25,155.22,71.35,155.22,71.20,155.62,70.96,156.03,70.70,156.43,70.70,156.15,70.95,155.85,71.21,155.57,71.53,155.60,71.56,155.65,71.35,155.78,71.10,155.88,71.04,156.12,71.24,156.30,71.20,156.45,70.96,156.38,70.61,156.32,70.51,156.30,70.59,156.32,70.80,156.35,71.05,156.12,71.28,155.82,71.47,155.50,71.71,155.43,71.78,155.60,71.64,155.80,71.41,156.07,71.19,156.18,71.36,155.72,71.55,155.22,71.55,154.90,71.36,155.12,71.16,155.35,71.21,155.47,71.29,155.53,71.36,155.43,71.24,155.30,71.12,155.15,70.97,155.20,70.95,155.05,70.97,154.90,71.03,155.25,71.08,155.78,71.05,156.55,71.03,156.82,71.22,156.80,71.44,156.53,71.65,156.12,71.66,156.03,71.66,155.88,71.59,155.85,71.54,155.82,71.47,155.95,71.46,156.15,71.34,156.43,71.22,156.60,71.19,156.53,71.25,156.38,71.33,156.18,71.40,156.10,71.44,156.03,71.44,156.00,71.30,156.07,71.17,156.25,71.06,156.47,71.04,156.60,71.06,156.72,71.08,156.88,71.10,157.00,71.09,157.05,71.09,157.00,71.00,156.97,70.91,156.97,70.85,156.97,70.91,156.90,71.08,156.78,71.20,156.78,71.30,156.90,71.24,157.03,71.19,157.07,71.15,157.22,71.20,157.47,71.25,157.72,71.29,157.82,71.31,157.72,71.34,157.62,71.34,157.50,71.26,157.43,71.21,157.57,71.20,157.78,71.19,157.88,71.12,157.70,71.05,157.25,71.04,156.93,71.06,157.03,71.08,157.28,71.25,157.43,71.41,157.22,71.54,157.25,71.47,157.40,71.42,157.55,71.40,157.60,71.39,157.60,71.38,157.60,71.41,157.55,71.45,157.50,71.36,157.62,71.24,157.78,71.31,157.93,71.53,157.60,71.76,157.28,71.79,156.97,71.78,156.97,71.81,157.03,71.85,157.15,71.91,157.47,71.88,157.75,71.91,157.95,71.95,158.10,71.79,158.28,71.55,158.60,71.61,158.75,71.90,158.88,72.08,158.88,71.97,158.97,71.90,159.32,71.96,159.93,72.14,160.50,72.28,160.95,72.45,161.03,72.55,161.15,72.69,161.15,72.75,161.65,72.97,162.12,73.25,162.60,73.39,162.65,73.34,162.72,73.41,162.78,73.61,162.82,73.80,162.88,73.80,163.00,73.79,163.12,73.79,163.25,73.96,163.03,74.15,162.65,74.41,162.25,74.49,162.18,74.24,162.30,73.91,162.50,73.59,162.62,73.60,162.60,73.64,162.50,73.51,162.43,73.38,162.40,73.16,162.35,73.11,162.22,73.10,162.10
RZ_719798_12067,0,95634,50,0,4,73.30,162.00,73.45,162.15,73.62,162.50,73.66,162.90,73.71,162.93,73.67,162.72,73.65,162.53,73.60,162.38,73.56,162.28,73.53,162.15,73.56,161.97,73.59,161.55,73.60,161.20,73.59,160.85,73.59,160.80,73.60,160.82,73.64,160.90,73.69,161.03,73.58,161.25,73.45,161.43,73.31,161.70,73.33,161.80,73.34,161.88,73.36,161.95,73.38,162.07,73.38,161.88,73.41,161.53,73.45,161.18,73.47,161.15,73.51,161.18,73.56,161.18,73.66,161.18,73.71,161.10,73.75,160.90,73.71,160.72,73.66,160.57,73.62,160.57,73.60,160.50,73.58,160.40,73.55,160.32,73.55,160.32,73.54,160.70,73.40,161.10,73.25,161.55,73.20,161.62,73.29,161.50,73.38,161.30,73.39,161.00,73.40,160.85,73.41,160.68
RZ_719798_12068,0,95634,50,0,4,73.42,160.60,73.38,160.62,73.31,160.65,73.34,160.65,73.44,160.57,73.49,160.53,73.46,160.50,73.42,160.78,73.44,161.05,73.39,160.95,73.38,160.55,73.39,160.07,73.53,159.90,73.65,159.72,73.78,159.95,73.80,160.18,73.61,160.35,73.40,160.12,73.17,159.93,73.17,159.97,73.22,160.12,73.28,160.28,73.35,160.10,73.35,159.93,73.39,159.68,73.42,159.60,73.46,159.60,73.45,159.72,73.44,159.85,73.56,159.90,73.70,159.93,73.66,160.07,73.47,160.22,73.30,160.10,73.31,159.88,73.25,159.65,73.20,159.72,73.21,159.78,73.29,159.82,73.36,159.97,73.40,160.15,73.45,160.30,73.53,160.32,73.46,160.38,73.36,160.40,73.28,160.38,73.29,160.35,73.28,160.18,73.25,160.03,73.29,159.82
RZ_719798_12069,0,95634,400,0,1,73.45,159.75,73.60,159.78,73.59,159.85,73.50,159.72,73.44,159.40,73.49,159.07,73.54,158.85,73.56,158.78,73.54,158.78,73.50,158.93,73.47,159.07,73.46,159.12,73.44,159.12,73.41,159.07,73.47,159.07,73.55,159.30,73.62,159.53,73.62,159.78,73.67,159.75,73.74,159.68,73.83,159.55,73.88,159.45,73.78,159.43,73.64,159.45,73.49,159.45,73.50,159.38,73.47,159.43,73.44,159.62,73.34,159.88,73.26,159.97,73.31,159.90,73.45,159.60,73.59,159.32,73.62,159.10,73.65,159.10,73.65,159.30,73.65,159.45,73.51,159.60,73.38,159.53,73.22,159.50,73.31,159.45,73.41,159.45,73.33,159.80,73.12,160.15,73.00,160.18,73.09,159.82,73.20,159.45,73.29,159.40,73.38,159.35,73.42,159.70,73.44,160.10,73.41,160.40,73.45,160.32,73.50,160.28,73.62,160.10,73.70,159.95,73.79,159.78,73.83,159.78,73.86,159.78,73.84,159.72,73.75,159.65,73.67,159.55,73.62,159.55,73.54,159.60,73.44,159.62,73.34,159.60,73.34,159.53,73.26,159.45,73.20,159.38,73.16,159.38,73.22,159.45,73.39,159.53,73.53,159.47,73.62,159.40,73.64,159.28,73.65,159.18,73.66,159.10,73.72,159.05,73.78,159.05,73.83,159.00,73.80,158.97,73.80,159.30,73.81,159.65,73.62,159.95,73.41,159.90,73.21,159.82,73.25,159.80,73.28,159.80,73.31,159.80,73.33,159.82,73.39,159.78,73.42,159.75,73.42,160.07,73.39,160.40,73.26,160.70,73.16,160.65,73.17,160.35,73.41,160.03,73.64,159.88,73.74,160.00,73.58,160.15,73.41,160.18,73.20,160.20,73.14,160.25,73.19,160.28,73.30,160.15,73.41,159.95,73.42,159.78,73.42,159.75,73.40,159.65,73.38,159.60,73.45,159.53,73.59,159.53,73.74,159.50,73.69,159.53,73.59,159.53,73.49,159.55,73.50,159.62,73.55,159.72,73.60,159.88,73.55,159.85,73.45,159.82,73.29,159.90,73.21,160.03,73.12,160.15,73.10,160.22,73.03,160.32,72.96,160.40,73.01,160.40,73.12,160.40,73.24,160.40,73.33,160.03,73.41,159.65,73.49,159.47,73.47,159.70,73.53,159.97,73.59,160.03,73.51,160.15,73.36,160.22,73.15,160.18,73.10,160.05,73.15,159.68,73.24,159.20,73.33,158.70,73.39,158.97,73.42,159.28,73.46,159.60,73.49,159.35,73.56,159.28,73.53,159.35,73.42,159.53,73.50,159.68,73.69,159.62,73.91,159.55,73.97,159.57,74.05,159.65,74.01,159.78,73.89,159.85,73.76,159.90,73.71,159.93,73.72,160.00,73.74,160.07,73.62,160.15,73.56,160.05,73.51,159.97,73.56,159.72,73.60,159.57,73.66,159.30,73.70,159.15,73.74,159.35,73.74,159.68,73.71,160.03,73.69,160.15,73.66,160.25,73.69,160.30,73.72,160.20,73.59,160.10,73.42,160.00,73.49,159.93,73.71,159.85,73.94,159.85,73.83,159.90,73.70,160.07,73.59,160.22,73.47,160.28,73.36,160.22,73.24,160.18,73.21,160.32,73.24,160.47,73.33,160.60,73.46,160.43,73.54,160.25,73.56,160.22,73.53,160.40,73.47,160.50,73.42,160.45,73.42,160.38,73.46,160.38,73.50,160.40,73.50,160.53,73.49,160.85,73.46,161.15,73.46,161.35,73.39,161.35,73.30,161.35,73.25,161.40,73.29,161.40,73.26,161.32,73.21,161.00,73.19,160.80,73.21,160.70,72.99,160.85,72.59,160.88,72.11,160.78,71.84,160.62,71.61,160.47,71.46,160.35,71.00,160.28,70.65,160.22,70.30,160.22,70.00,160.15,69.74,159.65,69.11,159.18,68.79,158.75,68.44,158.75,68.40,158.72,68.21,158.72,68.04,158.72,67.86,158.75,67.83,158.75,67.71,158.88,67.66,158.97,67.64,158.88,67.71,158.62,67.84,158.15,67.92,157.88,67.97,157.55,67.95,157.50,67.94,157.47,68.06,157.45,68.20,157.28,68.35,156.93,68.53,156.65,68.69,156.57,68.70,156.53,68.59,156.40,68.45,156.60,68.36,156.93,68.28,157.20,68.25,157.12,68.33,156.75,68.45,156.25,68.53,155.78,68.47,155.57,68.38,155.45,68.25,155.32,68.20,155.22,68.14,155.25,68.30,155.25,68.50,155.22,68.66,155.22,68.61,155.28,68.56,155.30,68.55,155.30,68.61,155.15,68.71,154.90,68.81,154.57,68.86,154.38,68.90,154.32,68.84,154.38,68.75,154.40,68.60,154.55,68.53,154.70,68.42,154.70,68.41,154.43,68.40,154.15,68.42,154.25,68.50,154.50,68.56,154.75,68.64,154.55,68.65,154.45,68.67,154.32,68.80,154.30,69.05,154.15,69.29,154.03,69.31,154.10,69.22,154.30,69.14,154.60,69.16,154.75,69.19,154.70,69.21,154.62,69.20,154.60,69.19,154.72,69.21,154.38,69.25,154.00,69.20,153.57,69.14,153.55,69.05,153.57,69.00,153.78,68.95,154.12,68.91,154.43,68.91,154.55,68.88,154.50,68.85,154.50,68.86,154.53,68.89,154.88,68.86,155.25,68.80,155.28,68.72,154.95,68.67,155.00,68.71,155.35,68.80,155.68,68.97,155.62,69.04,155.62,69.12,155.45,69.19,155.22,69.25,155.00,69.28,154.80,69.21,154.62,69.04,154.95,68.90,155.45,68.95,155.88,69.11,155.78,69.24,155.68,69.16,155.65,69.06,155.60,68.94,155.57,68.85,155.50,68.83,155.43,68.89,155.30,68.97,155.20,69.00,155.55,68.84,156.00,68.65,156.45,68.50,156.32,68.53,156.12,68.61,155.90,68.74,155.88,68.84,156.03,68.86,156.20,68.81,156.38,68.86,156.40,68.91,156.35,68.97,156.28,68.99,156.15,69.06,156.00,69.15,155.90,69.21,155.88,69.15,155.95,69.06,156.05,68.99,156.18,68.92,156.22,68.89,156.25,68.92,156.07,69.00,155.85,68.94,155.80,68.80,155.97,68.71,156.35,68.80,156.45,68.96,156.45,69.15,156.30,69.35,156.22,69.50,156.22,69.45,156.15,69.33,156.10,69.00,156.10,68.80,156.15,68.65,156.18,68.83,155.93,69.00,155.68,69.19,155.55,69.25,155.65,69.30,155.75,69.25,155.72,69.20,155.68,69.16,155.78,69.19,156.00,69.21,156.25,69.04,156.32,68.84,156.28,68.67,156.47,68.78,156.70,68.99,156.55,69.16,156.10,69.29,155.68,69.29,155.70,69.26,155.70,69.24,155.72,69.24,155.70,69.24,155.90,69.24,156.10,69.20,156.30,69.14,156.35,69.09,156.40,69.05,156.18,69.04,155.90,69.01,155.50,69.00,155.25,69.09,155.03,69.17,155.28
RZ_719798_12070,0,95634,49,0,1,69.16,155.68,69.04,156.10,68.92,156.12,69.01,156.18,69.10,156.22,69.11,156.25,69.04,156.20,68.95,156.32,68.94,156.47,68.92,156.47,69.04,156.15,69.14,155.90,69.22,155.88,69.21,156.00,69.31,156.03,69.41,155.97,69.62,155.90,69.75,155.88,69.90,155.70,69.92,155.55,70.09,156.12,70.24,156.88,70.80,157.60,71.39,157.57,72.17,157.85,72.76,158.10,73.28,158.43,73.61,158.50,74.03,158.55,74.34,158.53,74.61,158.50,74.72,158.53,74.91,158.47,75.10,158.43,75.14,158.40,75.10,158.45,75.11,158.53,75.15,158.62,75.20,158.65,75.15,158.65,75.11,158.60,74.99,158.57,74.90,158.60,74.83,158.70,74.84,158.78,74.86,158.65,74.92,158.50,74.99,158.32,75.05,158.32
RZ_719798_12071,0,95634,50,0,1,75.05,158.22,75.05,158.15,75.00,158.10,74.95,157.82,74.92,157.55,74.91,157.18,74.90,157.12,74.86,157.07,74.85,157.07,74.94,157.07,75.04,157.22,75.05,157.45,74.91,157.82,74.76,158.05,74.71,158.07,74.83,157.88,74.95,157.62,75.08,157.50,75.05,157.40,74.99,157.25,74.92,157.10,74.91,156.97,74.86,156.97,74.84,156.97,74.80,156.97,74.85,157.00,74.92,157.00,75.00,157.07,74.83,157.18,74.61,157.30,74.33,157.40,74.24,157.47,74.22,157.53,74.34,157.47,74.49,157.43,74.58,157.35,74.69,157.15,74.75,157.05,74.84,156.93,74.85,157.00,74.72,157.00,74.60,156.90,74.46,156.82,74.53,156.80,74.58,156.88,74.64,156.95,74.62,157.22,74.69,157.50,74.75,157.62,74.86,157.35
RZ_719798_12072,0,95634,51,0,1,74.90,157.15,74.94,157.18,74.96,157.32,74.99,157.07,75.00,156.72,74.99,156.40,74.96,156.45,74.90,156.53,74.79,156.68,74.70,156.88,74.66,157.10,74.66,157.22,74.62,157.30,74.59,157.32,74.58,157.00,74.55,156.68,74.53,156.43,74.66,156.50,74.84,156.53,75.10,156.45,75.19,156.40,75.22,156.43,75.12,156.55,75.04,156.68,74.99,156.75,74.97,156.72,74.94,156.88,74.74,156.95,74.56,156.90,74.51,156.55,74.61,156.30,74.71,156.28,74.66,156.32,74.65,156.38,74.62,156.80,74.64,157.22,74.58,156.93,74.54,156.18,74.40,155.78,74.24,156.38,74.08,156.82,74.00,156.95,73.99,157.03,74.15,157.22,74.20,157.50,74.26,157.53,74.17,157.50,74.21,157.40,74.26,157.30,74.34,157.18,74.42,156.95
RZ_719798_12073,0,95634,50,0,1,74.51,156.78,74.51,156.78,74.62,156.93,74.70,157.03,74.80,156.70,74.74,156.30,74.70,156.25,74.64,156.62,74.61,156.85,74.59,156.72,74.34,156.85,74.11,157.10,73.96,157.38,74.00,157.43,74.05,157.40,74.14,157.30,74.20,157.22,74.25,157.20,74.21,157.22,74.24,157.20,74.29,157.18,74.34,157.07,74.31,157.03,74.30,157.05,74.34,157.07,74.36,157.10,74.33,157.28,74.45,157.43,74.70,156.88,74.96,156.20,74.99,156.03,74.96,156.65,74.91,157.28,74.84,157.47,74.65,157.60,74.46,157.55,74.33,157.35,74.34,156.95,74.42,156.65,74.59,156.28,74.69,156.12,74.76,155.95,74.75,155.95,74.74,156.05,74.70,156.32,74.66,156.57,74.78,156.40,74.88,156.10,74.94,155.95,74.89,156.25
RZ_719798_12074,0,95634,50,0,1,74.88,156.53,74.89,156.65,74.88,156.60,74.89,156.68,74.88,156.75,74.86,156.90,74.84,156.95,74.71,157.07,74.60,157.10,74.38,157.22,74.17,157.30,73.97,157.40,73.96,157.40,74.09,157.32,74.22,157.20,74.30,156.93,74.33,156.88,74.35,157.05,74.35,157.38,74.46,156.85,74.59,156.15,74.78,155.82,74.83,156.30,74.91,156.65,74.95,156.60,75.04,156.32,75.11,156.15,75.14,156.20,75.11,156.40,75.10,156.45,75.10,156.30,74.99,156.15,74.83,156.47,74.59,156.82,74.47,157.20,74.53,157.15,74.70,157.03,74.81,156.90,74.76,156.85,74.66,156.85,74.62,156.70,74.62,156.55,74.46,156.57,74.29,156.72,74.30,156.88,74.49,156.88,74.67,156.85,74.65,157.00,74.62,157.12,74.61,156.93
RZ_719798_12075,0,95635,50,1,1,74.76,156.55,74.92,156.38,75.08,156.53,75.09,156.70,75.11,156.68,75.00,156.70,74.92,156.75,74.86,156.62,74.86,156.47,74.78,156.57,74.66,156.82,74.58,157.15,74.53,157.30,74.50,157.45,74.47,157.57,74.46,157.60,74.54,157.57,74.69,157.10,74.84,156.60,74.91,156.18,74.92,156.20,74.85,156.20,74.78,156.12,74.80,156.03,74.91,155.90,74.85,155.90,74.66,156.47,74.47,157.03,74.45,157.40,74.60,157.20,74.74,157.00,74.92,156.97,75.05,157.03,75.16,157.03,75.26,156.62,75.30,156.20,75.04,155.95,74.75,156.12,74.36,156.28,74.15,156.55,73.94,156.85,73.91,157.00,74.08,156.85,74.22,156.93,74.29,157.15,74.58,157.18,74.88,156.97,74.84,156.75,74.50,156.75,74.16,156.72
RZ_719798_12076,0,95635,50,0,1,74.51,156.65,74.86,156.62,75.26,156.62,75.35,156.40,75.44,156.07,75.45,155.75,75.40,155.93,75.21,156.35,74.88,156.80,74.58,156.97,74.41,156.95,74.40,156.90,74.35,156.95,74.31,156.97,74.50,156.68,74.70,156.32,74.78,155.93,74.65,155.88,74.65,155.93,74.76,156.03,74.94,156.05,75.04,155.93,75.14,155.80,74.90,156.07,74.61,156.40,74.34,157.03,74.40,157.32,74.49,157.15,74.54,156.68,74.81,155.97,75.09,155.75,75.25,155.57,75.06,155.62,74.79,155.68,74.58,156.10,74.45,156.53,74.55,156.82,74.76,156.55,74.97,156.25,75.03,156.15,75.01,156.25,75.03,156.10,75.06,155.88,74.89,155.72,74.70,155.80,74.61,155.18,74.78,154.47,75.08,153.15,75.29,152.45,75.39,151.65
RZ_719798_12077,0,95635,50,0,1,75.31,151.38,75.30,151.03,75.36,150.25,75.45,149.55,75.50,148.20,75.42,147.40,75.39,146.12,75.31,145.00,75.33,143.85,75.40,142.65,75.51,141.32,75.85,139.80,76.12,138.57,76.21,138.03,76.06,136.82,75.90,135.80,75.89,134.45,75.84,133.82,75.81,132.80,75.79,132.18,75.86,130.97,75.90,130.22,75.96,129.25,75.97,128.93,75.97,128.60,76.00,127.95,76.03,127.25,76.14,126.30,76.24,125.67,76.31,125.08,76.33,124.40,76.31,124.00,76.30,123.50,76.29,123.00,76.34,122.53,76.41,122.17,76.50,121.75,76.41,121.35,76.29,120.97,76.20,121.00,76.28,120.78,76.26,120.55,76.21,120.22,76.15,120.00,76.10,119.47,75.97,119.03,75.85,118.38,75.78,118.08,75.75,117.85,75.54,118.30
RZ_719798_12078,0,95635,50,0,1,75.35,118.67,75.09,118.70,75.00,118.38,74.88,117.90,74.83,117.62,74.90,117.33,75.04,117.17,75.05,117.15,74.86,117.17,74.66,117.20,74.58,117.22,74.61,117.15,74.66,117.00,74.70,116.90,74.67,116.88,74.67,116.67,74.69,116.35,74.71,116.03,74.72,115.85,74.70,115.78,74.67,115.88,74.71,116.03,74.75,116.25,74.64,116.42,74.49,116.62,74.36,116.35,74.40,115.97,74.42,115.75,74.39,115.83,74.34,115.92,74.28,115.95,74.24,116.03,74.19,116.10,74.17,116.17,74.16,116.22,74.16,116.08,74.19,115.90,74.22,115.97,74.28,116.22,74.34,116.28,74.41,116.05,74.50,115.95,74.54,116.08,74.64,116.17,74.71,116.17,74.62,116.17,74.42,116.20,74.21,116.20,74.34,116.12,74.44,116.00
RZ_719798_12079,0,95635,49,0,11,74.49,115.85,74.44,115.92,74.45,116.03,74.44,116.17,74.35,116.17,74.26,116.25,74.38,116.30,74.49,116.10,74.60,115.88,74.61,115.75,74.60,115.88,74.58,115.97,74.41,116.28,74.29,116.58,74.16,116.95,74.20,117.03,74.22,116.85,74.26,116.65,74.29,116.42,74.29,116.53,74.29,116.62,74.29,116.70,74.22,116.67,74.16,116.53,74.11,116.35,74.17,116.40,74.24,116.53,74.30,116.65,74.30,116.67,74.33,116.62,74.34,116.58,74.34,116.53,74.34,116.55,74.34,116.58,74.35,116.60,74.36,116.58,74.38,116.53,74.40,116.62,74.41,116.67,74.40,116.75,74.34,116.72,74.24,116.78,74.15,116.83,74.10,116.85,74.14,116.95,74.16,117.12,74.15,117.30,74.09,117.38,74.05,117.38
RZ_719798_12080,0,95635,50,0,11,74.06,117.38,74.06,117.35,74.00,117.35,73.94,117.35,73.86,117.45,73.86,117.55,73.81,117.65,73.76,117.65,73.74,117.65,73.79,117.62,73.88,117.50,73.94,117.40,73.99,117.33,74.04,117.30,74.09,117.28,74.10,117.25,74.10,117.25,74.10,117.28,74.14,117.25,74.16,117.25,74.05,117.22,73.91,117.28,73.83,117.35,73.86,117.35,73.91,117.30,73.89,117.20,73.86,117.20,73.78,117.38,73.74,117.55,73.71,117.75,73.74,117.72,73.75,117.88,73.75,118.03,73.76,118.12,73.74,118.00,73.71,117.90,73.62,117.85,73.56,117.83,73.61,117.92,73.78,118.03,73.94,117.97,74.03,117.85,74.05,117.70,74.09,117.75,74.09,117.80,74.10,117.88,74.09,117.90,74.00,117.85,73.90,117.80,73.79,117.78
RZ_719798_12081,0,95635,50,0,3,73.72,117.80,73.67,117.83,73.65,117.72,73.70,117.62,73.75,117.55,73.78,117.58,73.75,117.60,73.78,117.62,73.83,117.67,73.84,117.67,73.79,117.65,73.81,117.67,73.88,117.72,73.90,117.70,73.85,117.65,73.79,117.60,73.75,117.72,73.76,117.85,73.76,117.97,73.76,117.92,73.75,117.83,73.74,117.70,73.71,117.67,73.75,117.67,73.78,117.67,73.80,117.67,73.79,117.90,73.75,118.10,73.69,118.35,73.65,118.38,73.62,118.35,73.66,118.28,73.72,118.22,73.80,118.10,73.84,118.03,73.84,118.03,73.80,118.10,73.76,118.25,73.71,118.35,73.69,118.58,73.66,118.72,73.70,118.60,73.76,118.38,73.81,118.22,73.72,118.33,73.62,118.45,73.65,118.42,73.76,118.28,73.84,118.12,73.75,118.45
RZ_719798_12082,0,95635,51,0,3,73.71,118.90,73.79,119.20,73.96,118.83,74.09,118.47,73.94,118.33,73.74,118.35,73.47,118.78,73.42,119.17,73.55,119.55,73.76,119.55,73.99,119.58,74.28,119.75,74.58,119.92,75.20,120.15,75.79,120.22,76.38,120.22,77.47,119.55,78.39,118.72,79.55,117.92,79.86,118.03,80.33,118.25,80.47,118.53,80.81,118.53,81.06,118.58,81.58,118.60,81.94,118.30,82.20,117.95,82.20,117.55,82.39,117.38,82.70,117.15,83.01,117.08,83.12,117.08,83.12,117.12,83.42,117.10,83.71,117.15,84.00,117.17,83.97,117.22,83.95,117.17,84.05,117.12,84.16,117.38,84.26,117.70,84.24,118.03,84.22,118.05,84.21,118.20,84.20,118.53,84.17,119.00,84.11,119.55,84.01,119.95,83.86,121.10,83.75,122.17,83.61,123.53
RZ_719798_12083,0,95635,50,0,3,83.47,124.08,83.20,124.80,82.86,125.88,82.47,127.00,82.25,128.15,81.95,128.70,81.69,129.75,81.41,130.43,81.31,131.68,81.28,132.47,81.26,133.32,81.21,133.88,80.47,134.50,79.76,135.05,79.05,135.32,79.03,135.22,79.00,135.12,78.99,134.97,78.95,134.85,78.94,134.70,78.90,134.60,78.89,134.15,78.88,133.62,78.89,133.10,78.80,132.12,78.74,131.00,78.58,129.90,78.44,129.60,78.14,128.85,77.95,127.65,77.97,126.28,78.17,125.15,78.49,124.50,78.64,123.78,78.72,123.30,78.81,122.42,78.94,121.47,79.25,120.22,79.45,118.85,79.25,117.80,78.92,116.62,78.65,115.75,78.78,114.55,78.90,113.25,78.91,112.15,78.91,111.08,79.09,110.00,79.31,108.67,79.56,107.00,79.79,105.75
RZ_719798_12084,0,95635,50,0,3,80.24,104.30,80.66,103.53,80.89,102.40,80.83,101.40,80.67,100.33,80.58,99.47,80.53,98.70,80.59,97.47,80.61,96.55,80.65,95.67,80.69,94.62,80.81,93.40,81.04,92.33,81.22,91.90,81.35,91.67,81.40,91.20,81.36,90.15,81.35,88.95,81.31,88.10,81.39,87.50,81.45,86.95,81.50,86.22,81.66,85.62,81.81,84.92,81.85,84.38,81.76,83.75,81.65,83.00,81.62,82.28,81.58,81.88,81.56,81.62,81.64,81.08,81.72,80.53,81.79,79.85,81.79,79.47,81.80,78.88,81.83,78.62,81.85,78.38,81.89,77.85,81.89,77.35,81.86,76.65,81.76,76.42,81.72,76.20,81.76,76.10,81.86,75.92,81.91,75.67,81.92,75.03,81.94,74.45,82.01,73.75,82.06,73.38,81.96,72.88
RZ_719798_12085,0,95635,50,0,3,81.84,72.55,81.71,72.22,81.76,71.92,81.84,71.53,81.89,71.35,81.84,71.05,81.78,70.67,81.69,70.30,81.67,70.17,81.66,70.28,81.66,70.28,81.66,70.17,81.71,69.90,81.76,69.67,81.72,69.42,81.65,69.28,81.50,69.20,81.40,69.15,81.29,69.15,81.21,68.88,81.17,68.47,81.17,68.08,81.28,68.00,81.34,68.10,81.34,68.20,81.31,68.03,81.44,67.78,81.58,67.50,81.67,67.30,81.60,67.12,81.54,67.03,81.49,67.10,81.41,66.83,81.34,66.55,81.19,66.35,81.11,66.47,81.24,66.42,81.44,66.22,81.53,66.05,81.44,65.95,81.31,65.78,81.29,65.47,81.25,65.17,81.20,65.10,81.19,64.95,81.21,64.78,81.22,64.72,81.24,64.85,81.26,64.95,81.30,65.00
RZ_719798_12086,0,95635,50,0,3,81.34,65.05,81.36,64.90,81.39,64.67,81.38,64.42,81.41,64.40,81.45,64.38,81.53,64.10,81.54,63.83,81.51,63.60,81.47,63.67,81.42,63.73,81.35,63.75,81.28,63.75,81.31,63.77,81.41,63.75,81.36,63.73,81.20,63.67,80.99,63.65,80.92,63.60,80.86,63.42,81.06,63.23,81.28,63.25,81.40,63.48,81.34,63.70,81.31,63.73,81.36,63.65,81.38,63.52,81.36,63.35,81.36,63.23,81.29,63.20,81.20,63.20,81.08,63.20,81.03,63.23,81.09,63.23,81.19,63.17,81.30,63.05,81.33,62.92,81.40,62.88,81.46,62.90,81.51,62.92,81.40,62.95,81.29,62.83,81.28,62.70,81.39,62.58,81.49,62.65,81.50,62.83,81.53,62.85,81.53,62.85,81.46,62.73,81.36,62.60
RZ_719798_12087,0,95635,51,0,3,81.28,62.45,81.25,62.40,81.25,62.52,81.24,62.62,81.19,62.65,81.15,62.62,81.14,62.60,81.19,62.48,81.25,62.38,81.24,62.25,81.21,62.25,81.24,62.23,81.29,62.35,81.33,62.48,81.31,62.60,81.29,62.60,81.29,62.60,81.30,62.70,81.33,62.77,81.31,62.85,81.33,62.70,81.25,62.55,81.17,62.58,81.17,62.77,81.26,62.95,81.38,62.90,81.36,62.88,81.34,62.88,81.33,62.92,81.36,62.83,81.40,62.70,81.44,62.52,81.46,62.40,81.53,62.25,81.55,62.15,81.49,62.30,81.40,62.48,81.38,62.62,81.45,62.58,81.51,62.60,81.50,62.62,81.60,62.58,81.71,62.45,81.85,62.38,81.90,62.25,81.95,62.15,81.96,62.08,81.71,62.08,81.46,62.10,81.38,62.12,81.54,62.15
RZ_719798_12088,0,95635,51,0,3,81.69,62.17,81.69,62.17,81.65,62.17,81.59,62.12,81.45,62.08,81.36,61.83,81.31,61.62,81.34,61.48,81.35,61.55,81.36,61.62,81.42,61.62,81.49,61.58,81.55,61.55,81.58,61.62,81.62,61.75,81.64,61.83,81.69,61.85,81.70,61.85,81.67,61.85,81.61,61.85,81.55,61.55,81.55,61.23,81.55,60.98,81.44,61.15,81.33,61.30,81.22,61.45,81.29,61.52,81.33,61.58,81.33,61.65,81.26,61.73,81.22,61.85,81.17,61.90,81.16,61.95,81.16,61.92,81.17,61.80,81.20,61.73,81.20,61.67,81.21,61.52,81.22,61.35,81.29,61.38,81.41,61.55,81.54,61.65,81.51,61.52,81.41,61.42,81.30,61.38,81.30,61.25,81.33,61.12,81.34,61.38,81.35,61.70,81.38,61.85,81.41,61.65
RZ_719798_12089,0,95635,50,0,3,81.40,61.45,81.38,61.45,81.35,61.33,81.36,61.20,81.36,61.10,81.36,61.12,81.40,61.20,81.39,61.08,81.39,60.92,81.33,60.80,81.31,60.95,81.40,61.10,81.42,61.20,81.47,61.30,81.42,61.40,81.36,61.33,81.29,61.17,81.21,60.98,81.24,60.90,81.39,60.98,81.51,61.02,81.64,61.10,81.64,61.27,81.62,61.52,81.61,61.55,81.60,61.33,81.51,61.08,81.44,61.05,81.39,61.00,81.42,61.00,81.47,61.00,81.51,61.12,81.53,61.23,81.54,61.27,81.49,61.15,81.46,61.02,81.46,60.92,81.47,60.85,81.50,60.75,81.51,60.67,81.47,60.62,81.44,60.58,81.46,60.58,81.50,60.77,81.59,61.02,81.61,61.27,81.64,61.33,81.59,61.30,81.58,61.30,81.59,61.27
RZ_719798_12090,0,95635,201,0,1,81.59,61.25,81.59,61.30,81.58,61.35,81.58,61.38,81.65,61.33,81.72,61.27,81.74,61.27,81.69,61.27,81.66,61.30,81.70,61.33,81.72,61.33,81.71,61.35,81.67,61.38,81.64,61.38,81.61,61.33,81.56,61.27,81.54,61.25,81.53,61.25,81.49,61.17,81.44,60.95,81.40,60.73,81.41,60.85,81.49,61.08,81.56,61.23,81.65,61.08,81.70,60.90,81.75,60.77,81.74,60.73,81.69,60.77,81.64,60.75,81.75,60.65,81.85,60.67,81.94,60.83,81.92,61.00,81.79,61.15,81.67,61.30,81.56,61.30,81.56,61.17,81.58,61.08,81.53,61.10,81.49,61.12,81.40,61.23,81.36,61.30,81.36,61.30,81.36,61.20,81.36,61.15,81.34,61.17,81.40,61.27,81.53,61.33,81.62,61.38,81.75,61.58,81.83,61.77,81.89,62.12,81.91,62.27,81.89,62.42,81.88,62.45,81.85,62.45,81.84,62.42,81.81,62.42,81.71,62.45,81.60,62.33,81.51,62.17,81.53,61.95,81.55,61.90,81.58,61.88,81.67,61.92,81.78,62.15,81.89,62.27,81.89,62.42,81.92,62.35,81.97,62.27,82.04,62.17,81.97,62.05,81.89,62.02,81.76,61.98,81.67,61.95,81.58,62.00,81.49,62.10,81.44,62.20,81.61,62.20,81.84,62.23,82.01,62.20,81.92,62.17,81.76,62.17,81.66,62.02,81.58,61.92,81.54,62.15,81.55,62.50,81.61,62.73,81.69,62.55,81.69,62.40,81.66,62.40,81.64,62.42,81.64,62.48,81.76,62.52,81.85,62.58,81.88,62.62,81.67,62.67,81.53,62.85,81.54,62.95,81.65,63.08,81.78,63.00,81.76,62.95,81.76,62.85,81.69,62.80,81.61,62.98,81.66,63.15,81.79,63.33,81.97,63.23,82.03,63.17,82.09,63.35,82.08,63.67,82.04,64.03,82.08,63.92,82.11,63.70,82.16,63.45,82.09,63.65,82.04,63.85,82.03,64.05,82.04,64.10,82.01,64.17,81.99,63.92,81.94,63.62,81.91,63.38,81.89,63.42,81.88,63.48,81.85,63.48,81.81,63.48,81.79,63.45,81.76,63.40,81.76,63.60,81.70,63.77,81.65,63.90,81.61,63.85,81.56,63.83,81.49,63.88,81.50,63.90,81.67,63.92,81.85,63.85,81.94,63.77,81.94,63.60,81.85,63.52,81.78,63.62,81.71,63.83,81.74,63.98,81.79,63.98,81.80,64.00,81.79,64.05,81.75,64.10,81.72,64.20,81.72,64.33,81.83,64.40,81.92,64.30,82.00,64.15,81.95,64.22,81.90,64.38,81.89,64.50,81.90,64.45,81.86,64.42,81.79,64.42,81.72,64.40,81.70,64.38,81.81,64.33,81.90,64.33,81.92,64.35,81.88,64.40,81.81,64.45,81.81,64.38,81.84,64.28,81.89,64.08,81.97,63.95,82.00,63.85,82.00,63.95,81.92,64.03,81.88,64.08,81.84,63.85,81.81,63.67,81.78,63.88,81.91,64.20,82.05,64.47,82.16,64.35,82.12,64.25,82.09,64.20,82.06,64.20,81.99,64.33,81.89,64.45,81.81,64.58,81.88,64.58,81.90,64.60,81.94,64.62,81.91,64.42,81.95,64.22,81.97,64.03,81.99,63.98,82.09,63.92,82.20,63.88,82.45,63.85,82.62,63.80,83.03,63.75,83.42,63.98,83.86,64.20
RZ_719798_12091,0,95635,50,0,1,84.31,64.78,84.72,65.08,85.40,65.45,85.95,65.60,86.54,65.72,86.85,65.78,87.31,66.20,87.78,66.65,88.28,67.15,88.51,67.67,88.61,68.20,88.71,68.75,88.91,68.97,88.99,69.33,88.97,69.62,88.83,69.83,88.78,69.90,88.89,70.00,89.04,70.12,89.20,70.33,89.21,70.53,89.22,70.75,89.22,70.90,89.19,70.90,89.15,70.80,89.16,70.58,89.19,70.45,89.06,70.67,88.91,71.03,88.74,71.40,88.69,71.45,88.67,71.50,88.71,71.40,88.79,71.22,88.83,71.05,88.80,71.03,88.67,71.10,88.54,71.17,88.46,71.22,88.46,71.10,88.44,71.00,88.38,71.28,88.31,71.62,88.42,71.62,88.56,71.28,88.53,70.95,88.34,71.10,88.15,71.22,88.19,71.53,88.26,71.70
RZ_719798_12092,0,95635,50,0,1,88.34,71.83,88.38,71.75,88.38,71.40,88.33,71.10,88.28,70.88,88.28,70.92,88.31,70.95,88.28,70.92,88.16,70.88,88.05,70.88,88.04,70.85,88.08,70.75,88.10,70.70,88.19,70.67,88.24,70.75,88.17,70.78,88.05,70.80,87.96,70.78,88.04,70.60,88.24,70.40,88.40,70.30,88.49,70.35,88.42,70.40,88.36,70.40,88.10,70.62,87.84,70.88,87.71,70.78,87.81,70.45,87.91,70.10,87.89,70.12,87.91,70.12,87.94,70.12,87.96,70.17,87.95,70.22,87.95,70.28,87.94,70.28,87.92,70.30,87.92,70.35,88.03,70.10,88.12,69.83,88.03,69.60,87.83,69.70,87.58,69.83,87.54,70.00,87.61,70.12,87.76,70.17,87.91,70.15,87.88,70.12,87.80,70.10,87.74,70.05
RZ_719798_12093,0,95635,50,0,1,87.76,70.03,87.78,70.03,87.83,70.03,87.84,70.05,87.86,70.08,87.80,70.20,87.75,70.30,87.72,70.25,87.79,70.10,87.85,69.92,87.88,69.88,87.85,69.97,87.81,70.10,87.78,70.28,87.78,70.28,87.80,70.28,87.79,70.08,87.78,69.88,87.78,69.67,87.81,69.65,87.79,69.70,87.74,69.75,87.67,69.80,87.65,69.80,87.61,69.78,87.56,69.85,87.53,69.92,87.47,69.92,87.47,69.83,87.47,69.70,87.49,69.65,87.59,69.62,87.66,69.60,87.70,69.95,87.65,70.28,87.69,70.50,87.74,70.33,87.79,70.15,87.71,70.08,87.64,70.10,87.61,69.92,87.70,69.70,87.79,69.67,87.84,69.85,87.79,69.97,87.78,69.92,87.76,69.83,87.76,69.78,87.74,69.78,87.81,69.60
RZ_719798_12094,0,95635,50,0,1,87.90,69.42,87.97,69.22,87.99,69.17,88.03,69.10,88.06,69.33,88.08,69.55,88.05,69.62,88.05,69.45,88.06,69.33,88.06,69.42,88.04,69.55,87.94,69.62,87.85,69.65,87.76,69.65,87.75,69.65,87.80,69.62,87.85,69.60,87.83,69.70,87.75,69.83,87.66,69.95,87.64,70.00,87.59,70.12,87.56,70.20,87.67,69.97,87.83,69.67,87.92,69.38,87.88,69.35,87.81,69.33,87.75,69.33,87.69,69.30,87.74,69.08,87.86,68.83,87.95,68.90,87.95,69.20,87.96,69.40,88.01,69.35,87.89,69.40,87.74,69.50,87.59,69.62,87.58,69.65,87.58,69.47,87.56,69.30,87.56,69.12,87.58,69.22,87.64,69.35,87.69,69.42,87.72,69.35,87.69,69.12,87.64,68.97,87.66,68.85
RZ_719798_12095,0,95635,50,0,11,87.74,68.88,87.80,68.88,87.79,68.88,87.67,68.65,87.56,68.42,87.46,68.53,87.50,68.85,87.55,69.08,87.61,68.97,87.65,68.90,87.61,69.03,87.55,69.15,87.51,68.97,87.51,68.70,87.47,68.60,87.45,68.78,87.47,68.95,87.58,68.90,87.66,68.75,87.72,68.62,87.72,68.55,87.74,68.55,87.72,68.67,87.78,68.83,87.80,68.97,87.89,68.97,87.94,68.65,88.00,68.35,88.01,68.12,87.97,68.30,87.90,68.78,87.83,69.15,87.83,69.42,87.85,69.33,87.75,69.17,87.62,69.10,87.51,69.05,87.62,69.08,87.74,69.08,87.74,69.08,87.62,68.83,87.56,68.55,87.61,68.40,87.58,68.60,87.49,68.80,87.54,68.88,87.66,69.05,87.75,69.17,87.69,69.33,87.62,69.30
RZ_719798_12096,0,95635,50,0,11,87.70,69.00,87.79,68.70,87.76,68.55,87.64,68.72,87.64,68.72,87.75,68.58,87.76,68.65,87.67,68.90,87.55,69.17,87.51,69.17,87.58,69.00,87.66,68.80,87.72,68.65,87.69,68.70,87.64,68.75,87.66,68.78,87.69,68.78,87.62,68.80,87.54,68.80,87.55,68.83,87.66,68.75,87.79,68.62,87.67,68.53,87.56,68.45,87.56,68.40,87.66,68.53,87.72,68.65,87.70,68.85,87.67,68.90,87.65,68.95,87.61,69.08,87.58,69.22,87.59,69.33,87.61,69.30,87.64,69.28,87.65,69.33,87.66,69.30,87.64,69.30,87.61,69.33,87.55,69.38,87.53,69.33,87.49,69.25,87.47,69.17,87.47,69.15,87.47,69.12,87.44,69.10,87.41,69.08,87.54,69.03,87.69,69.00,87.81,69.03
RZ_719798_12097,0,95635,50,0,3,87.78,69.05,87.83,68.70,87.88,68.38,87.92,68.08,87.79,68.33,87.65,68.58,87.53,68.83,87.58,68.83,87.64,68.80,87.71,68.75,87.70,68.72,87.67,68.70,87.67,68.67,87.70,68.70,87.76,68.70,87.80,68.75,87.85,68.80,87.86,68.85,87.75,69.03,87.62,69.22,87.47,69.38,87.45,69.30,87.53,69.30,87.62,69.30,87.74,69.35,87.74,69.30,87.56,69.25,87.39,69.28,87.20,69.35,87.20,69.40,87.31,69.42,87.44,69.38,87.62,69.35,87.67,69.33,87.71,69.50,87.70,69.65,87.70,69.88,87.71,70.03,87.71,70.20,87.70,70.12,87.65,69.97,87.60,69.83,87.56,69.85,87.56,69.88,87.55,69.88,87.58,69.78,87.60,69.67,87.65,69.55,87.69,69.58,87.72,69.55
RZ_719798_12098,0,95635,50,0,3,87.74,69.50,87.75,69.45,87.84,69.42,87.92,69.47,87.88,69.62,87.60,69.80,87.34,69.90,87.36,69.90,87.54,69.70,87.67,69.50,87.61,69.58,87.45,69.90,87.33,70.17,87.31,70.30,87.41,70.40,87.49,70.47,87.49,70.42,87.49,70.38,87.53,70.40,87.56,70.42,87.61,70.40,87.67,70.35,87.72,70.22,87.65,70.17,87.55,70.12,87.56,70.22,87.67,70.30,87.66,70.47,87.51,70.58,87.38,70.58,87.38,70.47,87.38,70.58,87.38,70.75,87.36,70.95,87.42,70.95,87.47,70.97,87.54,70.97,87.55,70.95,87.58,70.88,87.60,70.83,87.62,70.88,87.62,70.97,87.62,71.08,87.55,71.20,87.51,71.38,87.53,71.58,87.62,71.83,87.72,72.05,87.79,72.22,87.80,72.25
RZ_719798_12099,0,95635,50,0,3,87.84,72.22,87.86,72.30,87.86,72.47,87.83,73.12,87.74,73.67,87.69,74.03,87.62,73.92,87.59,74.03,87.66,74.30,87.78,74.60,87.89,74.83,88.09,75.05,88.28,75.25,88.34,75.72,88.19,76.20,88.12,76.70,88.14,77.17,88.14,77.75,88.04,78.45,87.99,79.15,87.95,79.72,87.90,80.60,87.88,81.15,87.84,81.75,87.78,82.55,87.80,83.30,87.83,84.20,87.86,84.75,87.91,85.30,87.95,85.67,87.96,86.33,88.08,87.05,88.20,88.17,88.30,89.10,88.19,90.38,87.99,91.38,87.81,92.42,87.66,93.08,87.59,93.90,87.54,94.25,87.47,95.12,87.34,95.65,87.17,96.85,87.01,97.80,86.97,98.62,87.12,98.75,87.28,99.00,87.26,99.60,87.10,100.20,86.97,100.40
RZ_719798_12100,0,95635,50,0,3,86.97,100.72,86.99,101.05,87.00,101.62,87.04,101.85,87.03,102.17,86.96,102.25,86.84,102.33,86.76,102.30,86.99,102.28,87.25,102.30,87.41,102.33,87.31,102.35,87.09,102.47,86.95,102.85,86.99,103.22,87.08,103.47,87.09,103.50,86.78,103.45,86.56,103.40,86.34,103.38,86.26,103.47,86.34,103.88,86.41,104.22,86.42,104.40,86.30,104.10,86.31,103.65,86.35,103.33,86.38,103.53,86.38,103.95,86.38,105.17,86.39,106.22,86.47,107.50,86.51,108.12,86.49,109.08,86.36,109.72,86.19,110.53,86.08,110.92,85.95,111.45,85.89,112.20,85.85,113.22,85.84,114.65,85.85,115.58,85.86,116.28,85.97,117.05,86.06,117.88,86.19,119.10,86.21,119.70,86.25,120.38,86.26,120.50,86.14,120.65
RZ_719798_12101,0,95635,50,0,3,86.00,120.78,85.86,120.92,85.88,121.30,85.96,121.58,86.03,122.33,86.10,122.83,86.12,123.42,86.20,123.45,86.44,123.50,86.65,123.42,86.85,123.38,86.86,123.30,86.67,124.25,86.47,125.25,86.26,126.25,86.08,127.08,85.88,127.90,85.67,128.75,85.69,128.78,85.70,128.68,85.71,128.57,85.72,128.47,85.72,128.50,86.00,128.07,86.28,127.60,86.58,127.15,86.61,127.10,86.55,127.17,86.45,127.25,86.36,127.22,86.39,127.05,86.41,126.67,86.12,126.40,85.84,126.22,85.45,126.22,85.35,126.12,85.46,125.90,85.67,125.83,85.85,125.80,85.84,125.30,85.84,124.60,85.86,123.72,85.84,123.42,85.81,123.35,85.80,123.42,85.80,123.50,85.79,123.50,85.78,123.45,85.79,122.75,85.84,122.03
RZ_719798_12102,0,95635,300,0,3,85.88,121.30,85.79,121.25,85.70,121.15,85.67,121.10,85.75,121.17,85.83,121.28,85.83,120.92,85.84,120.47,85.85,120.12,85.95,120.25,86.05,120.38,86.00,120.35,85.85,120.30,85.67,120.17,85.60,119.97,85.54,119.85,85.53,119.83,85.56,119.83,85.62,119.78,85.67,119.58,85.70,119.40,85.67,119.08,85.65,118.88,85.67,118.83,85.72,118.97,85.78,119.15,85.79,119.20,85.81,118.85,85.67,118.50,85.54,118.03,85.40,117.95,85.44,118.00,85.45,118.28,85.45,118.58,85.59,118.70,85.74,118.70,85.71,118.92,85.54,119.15,85.40,118.97,85.49,118.58,85.56,118.22,85.64,118.30,85.54,118.45,85.36,118.58,85.20,118.65,85.15,118.70,85.19,118.75,85.24,118.70,85.29,118.58,85.35,118.53,85.44,118.50,85.53,118.45,85.59,118.35,85.61,118.25,85.55,118.20,85.46,118.17,85.39,118.12,85.38,118.33,85.36,118.53,85.35,118.72,85.31,118.70,85.26,118.47,85.20,118.28,85.20,118.05,85.24,118.03,85.33,117.90,85.42,117.60,85.50,117.30,85.51,117.20,85.53,117.33,85.56,117.45,85.61,117.53,85.64,117.55,85.78,117.58,85.90,117.60,86.00,117.60,85.94,117.60,85.85,117.62,85.78,117.67,85.71,117.60,85.69,117.30,85.65,117.03,85.62,116.80,85.66,116.72,85.74,116.62,85.79,116.58,85.74,116.75,85.67,116.97,85.62,117.20,85.60,117.30,85.62,117.40,85.64,117.47,85.62,117.47,85.56,117.58,85.46,117.72,85.42,117.90,85.44,117.65,85.49,117.30,85.51,117.20,85.49,117.45,85.46,117.78,85.45,117.88,85.45,118.00,85.46,118.03,85.46,118.05,85.45,118.08,85.46,117.78,85.49,117.42,85.50,117.05,85.51,117.03,85.50,117.03,85.50,117.05,85.49,117.10,85.47,117.15,85.47,117.20,85.47,117.25,85.47,117.33,85.62,117.22,85.78,117.10,85.90,116.97,85.86,116.95,85.80,117.17,85.72,117.42,85.74,117.40,85.75,117.10,85.80,116.78,85.76,116.70,85.66,116.65,85.56,116.75,85.46,116.80,85.44,116.83,85.42,116.80,85.42,116.83,85.44,117.08,85.45,117.33,85.42,117.62,85.40,117.67,85.40,117.75,85.44,117.72,85.46,117.62,85.47,117.45,85.42,117.08,85.38,116.83,85.38,116.83,85.41,116.97,85.45,116.95,85.45,116.80,85.47,116.62,85.49,116.60,85.45,116.88,85.40,117.17,85.35,117.60,85.35,117.75,85.33,117.75,85.31,117.60,85.30,117.47,85.29,117.38,85.26,117.28,85.24,117.17,85.42,117.15,85.65,117.15,85.84,117.10,85.79,117.05,85.72,117.00,85.67,117.12,85.64,117.22,85.54,117.35,85.46,117.30,85.46,117.33,85.56,117.30,85.66,117.08,85.59,116.88,85.51,116.53,85.46,116.38,85.50,116.20,85.53,116.17,85.66,116.30,85.85,116.28,86.05,116.12,86.11,115.83,86.11,115.88,86.04,116.38,85.95,116.88,85.89,117.15,85.90,117.30,85.79,117.55,85.65,117.83,85.54,117.85,85.55,117.67,85.56,117.50,85.58,117.42,85.59,117.40,85.65,117.38,85.71,117.38,85.80,117.40,85.81,117.42,85.83,117.47,85.79,117.58,85.78,117.65,85.62,117.97,85.50,118.10,85.58,118.22,85.79,118.03,85.83,117.88,85.66,117.80,85.61,117.80,85.71,117.80,85.83,117.67,85.83,117.58,85.83,117.53,85.83,117.58,85.81,117.62,85.81,117.75,85.83,117.92,85.83,118.08,85.81,118.10,85.80,118.00,85.79,117.88,85.79,117.85,85.76,117.62,85.74,117.42,85.80,117.53,85.88,117.83,86.01,117.92,86.08,117.62,86.12,117.33,86.08,117.53,85.95,117.80,85.86,117.90,85.81,117.70,85.85,117.50,85.89,117.50,85.88,117.60,85.83,117.75,85.79,117.88,85.79,118.00,85.81,118.10,85.84,118.15,85.85,118.10,85.85,118.03,85.81,118.00,85.74,118.10,85.67,118.20,85.65,118.25,85.66,118.20,85.67,118.15,85.79,117.95,85.90,117.72,86.01,117.45,86.04,117.30,86.06,117.12,86.08,117.33,86.09,117.60,86.10,117.65,86.11,117.40,86.08,117.33,86.01,117.60,85.94,117.85,85.90,117.95,85.90,117.97,86.04,117.97,86.16,118.03,86.26,118.08,86.22,118.00,86.17,117.85,86.12,117.67,86.15,117.60,86.17,117.55,86.20,117.58,86.15,117.67,86.22,117.80,86.33,117.83,86.56,117.78,86.70,117.72,86.58,117.75,86.30,117.80,86.01,117.88,85.95,118.17,85.89,118.50,85.88,118.45,85.91,118.08,85.99,117.85,86.04,117.95,86.09,117.75,86.21,117.40,86.46,116.95,86.69,116.83,86.54,116.85,86.26,117.10,86.08,117.53,86.16,117.78,86.24,117.95,86.22,117.97,86.21,117.78,86.21,117.58,86.21,117.38,86.14,117.45,86.08,117.55,86.04,117.65,86.09,117.83
RZ_719798_12103,0,95635,50,0,3,86.12,117.95,86.16,117.90,86.14,118.03,86.12,118.03,86.10,118.22,86.08,118.10,86.05,118.12,86.05,118.12,86.08,118.20,86.09,118.30,86.06,118.42,86.05,118.05,86.04,117.65,86.04,117.28,86.04,117.28,86.01,117.45,85.97,117.65,86.09,117.97,86.19,118.12,86.25,118.28,86.17,118.30,86.16,118.33,86.19,118.35,86.21,118.35,86.24,118.28,86.19,118.35,86.15,118.45,86.10,118.53,86.14,118.47,86.16,118.45,86.11,118.58,86.04,118.72,85.97,118.65,86.06,118.40,86.19,118.10,86.19,118.05,86.08,118.05,86.15,118.08,86.35,117.95,86.38,117.83,86.21,117.70,86.08,117.75,86.11,117.80,86.17,117.80,86.20,117.72,86.17,117.65,86.12,117.70,86.17,117.75,86.25,117.78,86.34,117.83
RZ_719798_12104,0,95735,449,100,1,86.34,117.92,86.19,118.05,86.04,118.08,86.08,118.08,86.26,118.08,86.33,118.12,86.19,118.05,86.08,117.88,86.11,117.65,86.20,117.47,86.22,117.38,86.24,117.40,86.17,117.42,86.26,117.47,86.35,117.47,86.34,117.40,86.24,117.33,86.11,117.38,86.09,117.55,86.14,117.75,86.22,117.85,86.33,117.75,86.36,117.65,86.40,117.55,86.41,117.78,86.38,118.00,86.33,118.25,86.45,118.05,86.60,117.85,86.56,117.67,86.39,117.47,86.25,117.28,86.31,117.25,86.44,117.55,86.54,117.88,86.56,118.00,86.56,118.03,86.61,118.05,86.59,118.03,86.53,118.00,86.41,118.03,86.40,118.05,86.40,117.97,86.40,117.83,86.39,117.70,86.38,117.70,86.35,117.85,86.33,117.97,86.33,117.88,86.33,117.62,86.34,117.80,86.34,118.17,86.26,118.40,86.19,118.25,86.26,118.08,86.40,118.05,86.54,118.05,86.58,118.05,86.61,118.17,86.64,118.25,86.60,118.28,86.53,118.22,86.45,118.25,86.40,118.20,86.31,118.17,86.24,118.08,86.14,118.10,86.11,118.12,86.14,118.17,86.21,118.28,86.29,118.40,86.31,118.45,86.29,118.30,86.28,118.10,86.24,117.90,86.21,117.90,86.42,117.90,86.65,117.95,86.95,117.95,87.00,117.97,86.95,118.30,86.64,118.65,86.31,119.03,86.21,119.05,86.34,118.72,86.39,118.42,86.35,117.80,86.31,117.50,86.36,117.03,86.46,116.80,86.61,116.55,86.81,116.55,86.95,116.65,87.00,116.92,86.96,117.03,86.92,117.12,86.89,116.97,86.83,116.90,86.78,116.70,86.74,116.60,86.71,117.12,86.76,117.72,86.80,118.05,86.81,117.75,86.75,117.47,86.71,117.45,86.72,117.65,86.75,117.83,86.75,118.03,86.70,118.05,86.71,117.92,86.79,117.80,86.88,117.67,86.74,117.95,86.56,118.22,86.41,118.55,86.45,118.58,86.41,118.62,86.35,118.58,86.28,118.47,86.26,118.38,86.24,118.33,86.17,118.35,86.11,118.42,86.24,118.47,86.38,118.40,86.54,118.12,86.49,117.72,86.42,117.47,86.36,117.40,86.31,117.58,86.29,117.75,86.35,117.90,86.45,117.90,86.54,117.90,86.44,118.15,86.34,118.38,86.55,117.85,86.88,117.08,86.88,116.88,86.56,117.40,86.25,117.90,86.25,117.88,86.24,117.85,86.25,118.20,86.30,118.53,86.35,118.83,86.40,118.72,86.46,118.22,86.54,117.75,86.62,117.35,86.65,117.62,86.62,118.03,86.53,118.40,86.41,118.53,86.34,118.55,86.30,118.55,86.21,118.42,86.14,118.20,86.06,118.03,86.09,117.95,86.11,117.95,86.11,117.95,86.34,117.65,86.66,117.25,87.00,116.88,86.94,116.72,86.76,116.67,86.56,116.75,86.50,117.05,86.44,117.33,86.47,117.42,86.54,117.40,86.61,117.38,86.61,117.38,86.61,117.42,86.61,117.45,86.54,117.45,86.45,117.67,86.33,118.03,86.29,118.35,86.26,118.47,86.28,118.47,86.22,118.47,86.17,118.45,86.17,118.40,86.28,118.30,86.31,117.90,86.31,117.45,86.25,117.08,86.17,117.65,86.03,118.35,85.89,119.03,85.85,119.03,85.89,119.00,86.10,118.88,86.30,118.70,86.50,118.40,86.31,118.17,86.14,117.80,86.05,117.55,86.14,117.85,86.21,118.42,86.21,118.60,86.22,118.20,86.22,118.20,86.20,118.58,86.16,119.03,86.14,119.10,86.06,119.33,86.01,119.45,85.88,119.65,85.81,119.70,85.86,119.62,85.91,119.42,85.97,119.15,85.88,119.03,85.86,118.95,86.16,118.70,86.46,118.28,86.76,117.85,86.70,117.70,86.60,117.70,86.50,117.80,86.45,118.03,86.44,118.33,86.45,118.65,86.45,118.88,86.34,119.03,86.21,119.00,86.03,118.97,85.95,118.92,86.03,118.45,86.17,117.97,86.38,117.60,86.41,117.80,86.45,118.03,86.44,118.20,86.42,118.62,86.24,119.05,86.08,119.42,85.89,119.38,85.88,119.33,85.92,119.28,86.19,119.22,86.45,119.17,86.66,119.20,86.67,119.28,86.69,119.38,86.69,119.35,86.59,119.28,86.49,119.20,86.36,119.28,86.31,119.38,86.19,119.50,86.03,119.90,85.88,120.28,86.05,120.15,86.31,119.50,86.47,118.88,86.26,118.80,86.06,118.90,85.97,118.97,86.01,118.92,86.04,118.90,86.06,118.95,86.06,119.08,86.06,119.10,86.24,119.03,86.42,118.92,86.42,119.17,86.22,119.45,86.08,119.58,86.11,119.50,86.19,119.40,86.19,119.53,86.24,119.75,86.30,120.17,86.47,120.42,86.59,120.38,86.62,120.15,86.45,119.95,86.26,119.85,86.17,119.75,86.28,119.62,86.35,119.62,86.42,119.78,86.41,119.97,86.39,120.17,86.38,120.22,86.38,120.28,86.33,120.33,86.29,120.22,86.24,120.10,86.33,119.95,86.40,119.92,86.47,119.85,86.46,119.72,86.38,119.55,86.29,119.42,86.24,119.05,86.28,118.42,86.25,117.65,86.21,117.20,86.17,117.03,86.20,116.75,86.22,116.20,86.25,115.62,86.28,115.35,86.29,114.97,86.30,114.53,86.33,113.90,86.40,113.47,86.45,112.97,86.47,112.42,86.34,112.00,86.22,111.53,86.15,111.20,86.19,110.80,86.25,110.17,86.35,109.53,86.45,108.83,86.51,108.42,86.51,107.88,86.46,107.42,86.39,107.08,86.30,106.97,86.20,106.78,86.09,106.62,85.89,106.47,85.74,106.28,85.64,106.00,85.71,105.75,85.81,105.65,85.95,105.58,86.03,105.50,85.92,105.40,85.81,104.90,85.71,104.42,85.75,104.05,85.81,104.17,85.88,104.30,85.92,104.35,86.00,104.28,86.09,104.17,86.00,103.97,85.83,103.80,85.80,103.65,85.92,103.58,86.06,103.47,86.06,103.33,86.15,103.17,86.25,102.88,86.34,102.65,86.34,102.42,86.21,102.38,86.10,102.38,86.00,102.40,86.03,102.30,86.06,102.20,86.11,102.15,86.14,102.20,86.24,102.20,86.34,102.12,86.19,102.08,85.97,102.00,85.75,101.92,85.74,101.72,85.79,101.58,85.84,101.47,86.00,101.50,86.11,101.62,86.22,101.72,86.22,101.83,86.14,101.88,86.05,101.83,85.94,101.72,85.91,101.58,85.96,101.55,86.05,101.53,86.11,101.47,86.06,101.42,86.08,101.38,86.09,101.40,86.19,101.42,86.24,101.42,86.19,101.35,86.10,101.17,86.03,101.00,86.03,100.88,86.01,100.88,86.00,100.88,86.01,101.08,86.05,101.30,86.11,101.38,86.11,101.22,86.05,101.08,86.06,101.15,86.20,101.22,86.38,101.35,86.30,101.40,86.14,101.33,85.90,101.28,85.85,101.20,85.78,101.45,85.79,101.60,85.76,101.70,85.74,101.60,85.71,101.75,85.72,101.92,85.90,102.10,86.08,101.97,86.15,101.75,86.08,101.45,85.99,101.25,85.86,101.17,85.72,101.05,85.72,100.95,85.88,100.88,86.06,100.95,86.16,101.10,86.26,101.20,86.34,101.08,86.36,100.92,86.35,100.80,86.29,100.83,86.24,100.85,86.21,100.88,86.08,100.97,85.92,101.12,85.78,101.28,85.76,101.38,85.96,101.17,86.17,100.90,86.45,100.60,86.53,100.60,86.51,100.65,86.47,100.67,86.46,100.65,86.51,100.90,86.46,101.17,86.29,101.78,86.10,102.08,86.01,102.08,86.17,101.80,86.35,101.47,86.54,101.42,86.55,101.30,86.34,101.22
RZ_719798_12105,0,95735,50,0,1,86.11,101.28,85.89,101.58,85.86,101.85,85.76,102.00,85.66,101.97,85.50,101.97,85.44,102.05,85.54,101.78,85.71,101.45,85.92,101.03,85.95,100.90,85.94,100.92,85.91,101.08,85.83,101.30,85.78,101.38,85.71,101.40,85.76,101.30,85.71,101.33,85.56,101.50,85.39,101.62,85.53,101.50,85.70,101.35,85.83,101.40,85.71,101.60,85.85,101.60,85.99,101.45,86.11,101.30,86.04,101.22,86.03,100.95,86.15,100.62,86.30,100.33,86.38,100.28,86.31,100.28,86.22,100.33,86.08,100.42,85.94,100.55,85.78,100.67,85.75,100.75,85.74,100.83,85.75,100.83,85.83,100.78,85.89,100.67,85.99,100.67,86.09,100.70,86.19,100.75,86.21,100.65,86.03,100.58,85.85,100.58,85.67,100.65,85.66,100.70
RZ_719798_12106,0,95735,51,0,1,85.64,100.75,85.78,100.80,85.95,100.70,86.10,100.58,86.06,100.47,85.99,100.62,85.94,100.72,85.89,100.65,85.84,100.50,85.74,100.47,85.69,100.62,85.66,100.83,85.69,100.95,85.76,101.05,85.81,101.10,85.88,100.92,85.96,100.72,86.06,100.50,86.20,100.47,86.24,100.53,86.28,100.55,86.25,100.58,85.99,100.72,85.74,100.72,85.51,100.72,85.59,100.58,85.66,100.53,85.72,100.47,85.83,100.58,85.92,100.72,85.99,100.97,85.89,101.05,85.85,100.92,85.89,100.67,85.95,100.45,85.96,100.53,85.94,100.60,85.94,100.72,85.94,100.78,85.94,100.80,85.95,100.78,85.96,100.70,85.97,100.67,86.11,100.60,86.22,100.58,86.35,100.55,86.38,100.15,86.22,99.78,85.96,99.90,85.74,100.33,85.71,100.75
RZ_719798_12107,0,95735,51,0,1,85.81,100.65,85.84,100.70,85.81,100.75,85.79,100.55,85.94,100.35,86.10,100.20,86.20,100.67,86.11,101.10,86.01,101.53,85.97,101.58,85.97,101.50,85.96,101.30,85.95,101.10,85.99,100.97,86.04,100.95,86.10,100.95,86.11,100.92,86.20,100.92,86.28,101.03,86.10,101.17,85.84,101.38,85.59,101.45,85.50,101.40,85.42,101.20,85.24,100.97,85.15,100.65,85.41,100.38,85.78,100.08,86.04,100.03,85.99,100.03,85.94,100.25,86.05,100.38,86.09,100.47,86.11,100.35,86.08,99.97,86.06,99.67,86.09,99.72,86.08,100.08,85.96,100.45,85.85,100.75,85.75,101.05,85.71,101.45,85.69,101.55,85.67,101.65,85.70,101.65,85.72,101.47,85.76,101.17,85.83,100.85,85.86,100.88,85.91,101.03,85.94,101.17
RZ_719798_12108,0,95735,50,0,1,85.90,101.17,85.88,101.08,85.83,101.03,85.86,100.95,85.91,100.62,85.99,100.22,86.05,100.15,86.00,100.38,85.96,100.60,85.92,100.55,85.91,100.70,85.89,100.83,85.92,100.47,85.97,100.05,86.04,99.50,86.03,99.40,85.84,100.15,85.62,101.05,85.42,101.80,85.49,101.28,85.59,100.78,85.50,100.75,85.34,101.05,85.24,101.30,85.56,100.85,85.89,100.45,86.10,100.12,86.06,100.15,86.03,100.30,85.80,100.42,85.55,100.55,85.60,100.53,85.88,100.50,85.99,100.70,85.81,100.92,85.69,101.03,85.75,100.83,85.81,100.60,85.62,100.53,85.44,100.58,85.17,100.62,85.11,100.45,85.36,100.05,85.60,99.67,85.83,99.58,85.74,99.78,85.62,99.88,85.50,99.88,85.40,99.78,85.47,99.80
RZ_719798_12109,0,95735,51,0,1,85.64,99.80,85.79,99.83,85.72,99.78,85.59,99.70,85.55,99.60,85.66,99.60,85.76,99.58,85.75,99.83,85.58,100.10,85.40,100.40,85.26,100.45,85.28,100.47,85.29,100.45,85.26,100.95,85.28,101.47,85.31,101.40,85.39,100.75,85.36,100.15,85.26,100.10,85.16,100.05,85.14,99.95,85.21,99.90,85.29,99.90,85.35,99.95,85.36,100.03,85.36,100.05,85.40,100.08,85.44,100.08,85.46,100.05,85.42,100.08,85.39,100.10,85.36,100.12,85.31,100.42,85.31,100.75,85.34,101.08,85.39,101.20,85.45,101.28,85.59,100.70,85.72,100.03,85.85,99.80,85.94,100.25,86.04,100.53,86.06,100.35,86.15,100.20,86.24,100.17,86.34,100.12,86.31,100.08,86.00,99.92,85.70,99.83,85.40,99.92,85.50,100.12
RZ_719798_12110,0,95735,50,0,1,85.60,100.53,85.70,100.67,85.70,100.62,85.71,100.20,85.72,99.78,85.76,99.67,85.78,99.75,85.80,99.72,85.80,99.60,85.80,99.65,85.80,99.85,85.83,100.05,85.84,100.05,85.85,100.03,85.83,99.97,85.83,99.90,85.83,99.85,85.83,99.90,85.84,99.80,85.85,99.70,85.88,99.47,85.89,99.40,85.89,99.42,85.81,99.65,85.65,99.95,85.50,100.17,85.40,100.30,85.35,100.53,85.30,100.55,85.40,100.53,85.49,100.35,85.56,100.25,85.50,100.15,85.47,100.15,85.47,100.33,85.53,100.50,85.58,100.55,85.61,100.50,85.58,100.47,85.54,100.50,85.50,100.58,85.54,100.70,85.58,100.92,85.61,101.05,85.61,101.10,85.49,101.10,85.36,101.08,85.24,101.10,85.22,101.12,85.21,101.12
RZ_719798_12111,0,95735,50,0,1,85.29,101.12,85.44,101.10,85.59,101.08,85.66,101.08,85.66,101.20,85.65,101.38,85.75,101.53,85.86,101.47,85.97,101.30,86.00,101.10,85.96,100.97,85.91,100.88,85.84,100.83,85.70,100.80,85.58,100.85,85.53,100.45,85.60,100.03,85.66,99.62,85.66,99.70,85.74,99.92,85.81,100.33,85.88,100.67,85.83,100.97,85.79,101.03,85.62,101.10,85.49,101.08,85.33,101.30,85.33,101.45,85.33,101.60,85.35,101.53,85.38,101.25,85.41,100.97,85.44,101.03,85.49,101.30,85.50,101.58,85.62,101.50,85.71,101.45,85.80,101.47,85.81,101.55,85.74,101.35,85.65,101.15,85.46,101.03,85.35,101.12,85.46,100.72,85.67,100.22,85.71,100.00,85.51,100.47,85.40,100.92,85.71,100.55,86.04,99.97
RZ_719798_12112,0,95735,50,0,1,86.25,99.78,86.19,100.17,86.06,100.85,85.99,101.12,85.97,101.58,85.85,101.67,85.80,101.70,85.75,101.10,85.84,100.58,85.81,100.22,85.72,100.35,85.62,100.50,85.53,100.53,85.46,100.53,85.39,100.50,85.31,100.53,85.28,100.55,85.28,100.38,85.20,100.20,85.11,100.58,85.25,101.10,85.46,100.97,85.67,100.28,85.66,99.62,85.56,99.62,85.50,100.12,85.46,100.62,85.41,101.08,85.38,100.97,85.33,100.90,85.36,100.90,85.75,100.67,86.10,100.38,86.10,100.15,85.75,100.20,85.40,100.70,85.42,101.15,85.54,101.28,85.59,100.67,85.54,100.08,85.41,99.83,85.51,99.85,85.67,100.17,85.64,100.47,85.41,100.80,85.58,100.70,85.94,100.53,86.12,100.40,85.96,100.40,85.80,100.58
RZ_719798_12113,0,95735,50,0,1,85.85,100.72,85.88,100.97,85.88,101.08,85.85,100.88,85.88,100.62,85.92,100.38,86.04,100.38,86.19,100.33,86.34,100.28,86.19,100.35,85.96,100.45,85.72,100.53,85.69,100.80,85.62,100.97,85.59,101.17,85.58,101.28,85.56,101.55,85.51,101.85,85.54,101.33,85.58,100.72,85.62,100.17,85.62,100.22,85.62,100.30,85.60,100.67,85.58,101.08,85.56,101.40,85.56,101.35,85.42,101.30,85.28,101.30,85.15,101.17,85.28,101.05,85.40,100.95,85.59,100.88,85.67,100.72,85.75,100.88,85.75,101.12,85.75,101.45,85.78,101.50,85.80,101.45,85.83,101.35,85.84,101.25,85.84,101.25,85.84,101.03,85.84,100.80,85.81,100.75,85.69,101.17,85.64,101.60,85.58,101.78,85.65,101.40,85.54,101.05
RZ_719798_12114,0,95735,50,0,1,85.47,100.60,85.55,100.53,85.71,100.50,85.72,100.80,85.59,101.08,85.49,101.03,85.54,100.75,85.59,100.97,85.59,101.47,85.44,101.83,85.29,101.70,85.16,101.50,85.22,101.42,85.28,101.50,85.26,101.62,85.22,101.75,85.33,101.60,85.35,101.42,85.39,101.17,85.42,101.08,85.54,100.90,85.58,100.83,85.50,101.08,85.40,101.38,85.40,101.62,85.40,101.55,85.41,101.47,85.49,101.05,85.58,100.65,85.71,100.38,85.83,100.47,85.94,100.60,85.78,100.80,85.54,101.12,85.36,101.47,85.41,101.62,85.47,101.65,85.47,101.65,85.69,101.33,85.90,101.00,85.99,100.85,85.89,101.05,85.78,101.33,85.88,101.42,86.01,101.58,86.15,101.62,86.01,101.58,85.84,101.33,85.66,101.08,85.66,100.95
RZ_719798_12115,0,95735,50,0,1,85.70,101.08,85.72,101.05,85.78,100.97,85.76,100.83,85.75,100.78,85.74,100.75,85.72,100.90,85.79,101.08,85.86,101.25,86.00,101.17,86.06,101.10,85.95,101.25,85.74,101.50,85.50,101.72,85.44,101.72,85.40,101.65,85.44,101.53,85.53,101.22,85.60,101.00,85.70,100.85,85.78,100.85,85.79,100.92,85.70,101.08,85.60,101.17,85.49,101.20,85.42,101.00,85.55,100.80,85.79,100.62,86.01,100.65,85.91,100.88,85.76,101.08,85.59,101.53,85.55,101.70,85.51,101.90,85.50,101.90,85.50,101.97,85.50,101.72,85.50,101.40,85.55,101.08,85.59,101.12,85.70,101.35,85.85,101.55,86.00,101.62,86.01,101.53,85.96,101.38,85.90,101.33,85.88,101.28,85.81,101.33,85.74,101.40,85.70,101.45
RZ_719798_12116,0,95735,49,0,1,85.61,101.60,85.58,101.67,85.53,101.75,85.50,101.83,85.45,101.90,85.54,101.95,85.67,102.00,85.80,102.08,85.78,102.20,85.75,102.33,85.79,102.30,85.84,102.22,85.80,102.42,85.71,102.75,85.60,102.55,85.56,102.00,85.54,101.40,85.51,101.35,85.49,101.40,85.56,101.47,85.66,101.65,85.74,101.75,85.70,101.85,85.67,101.80,85.66,101.75,85.61,102.12,85.53,102.55,85.46,102.97,85.40,102.88,85.38,102.78,85.53,102.65,85.72,102.58,85.89,102.53,85.83,102.45,85.72,102.42,85.64,102.50,85.61,102.62,85.65,102.80,85.70,102.95,85.71,103.12,85.72,103.28,85.71,103.33,85.74,103.22,85.76,103.12,85.78,103.10,85.78,103.15,85.80,103.20,85.85,103.20,85.90,103.20
RZ_719798_12117,0,95735,50,0,1,85.92,103.22,85.79,103.25,85.69,103.30,85.62,103.35,85.76,103.47,85.86,103.55,85.96,103.67,86.04,103.67,86.11,103.65,86.06,103.60,86.00,103.60,85.94,103.62,85.94,103.55,85.94,103.42,85.92,103.40,85.90,103.47,85.88,103.53,85.85,103.53,85.80,103.55,85.76,103.60,85.74,103.65,85.74,103.67,85.81,103.60,85.89,103.53,85.97,103.42,86.00,103.40,86.01,103.60,86.00,103.78,85.95,103.95,85.90,103.95,85.85,103.95,85.81,103.95,85.76,104.17,85.81,104.40,85.91,104.42,86.04,104.22,86.05,103.90,86.03,103.75,85.89,103.88,85.76,104.12,85.66,104.55,85.66,104.72,85.67,104.88,85.71,104.85,85.71,104.62,85.71,104.45,85.72,104.03,85.80,103.90,85.94,103.85,86.06,104.10
RZ_719798_12118,0,95735,51,0,1,86.12,104.22,86.03,104.22,85.94,104.15,85.85,104.10,85.84,104.15,85.83,104.20,85.81,104.25,85.79,104.20,85.75,104.20,85.72,104.22,85.72,104.42,85.72,104.62,85.72,104.80,85.71,104.80,85.75,105.05,85.78,105.33,85.79,105.28,85.78,104.95,85.76,104.67,85.78,104.70,85.67,104.72,85.59,104.58,85.51,104.50,85.54,104.42,85.56,104.47,85.58,104.45,85.62,104.45,85.66,104.50,85.69,104.55,85.79,104.60,85.90,104.55,85.97,104.55,85.90,104.65,85.91,104.72,85.97,104.80,86.04,104.78,85.96,104.78,85.90,104.75,85.91,104.70,85.96,104.70,85.88,104.78,85.72,104.88,85.55,104.92,85.54,105.08,85.69,105.20,85.84,105.45,86.01,105.62,86.01,105.85,86.01,105.95,86.01,106.00,86.03,106.12
RZ_719798_12119,0,95735,50,0,1,86.01,106.38,85.95,106.78,85.90,107.15,85.88,107.42,85.81,107.83,85.69,108.83,85.54,109.85,85.45,110.80,85.14,111.40,84.85,112.12,84.59,112.97,84.59,113.50,84.58,114.22,84.58,114.47,84.86,114.70,85.14,115.30,85.24,116.00,85.03,117.10,84.84,117.50,84.80,118.17,84.78,118.50,84.75,118.80,84.79,119.00,84.88,119.12,84.97,119.22,85.08,119.10,85.19,119.00,85.28,118.95,85.24,118.97,85.15,119.05,85.09,119.10,85.14,119.25,85.41,119.33,85.65,119.35,85.85,119.20,85.76,119.08,85.66,119.03,85.55,118.92,85.53,118.85,85.59,118.78,85.66,118.75,85.71,118.75,85.69,118.70,85.80,118.67,85.94,118.65,85.86,119.08,85.64,119.53,85.41,119.85,85.41,119.70,85.40,119.65
RZ_719798_12120,0,95735,49,0,1,85.39,119.70,85.44,119.55,85.51,119.25,85.56,118.97,85.58,119.05,85.60,119.12,85.69,118.95,85.71,118.70,85.69,118.38,85.72,118.20,85.85,118.03,85.95,118.45,85.97,118.95,86.01,119.38,86.09,119.20,86.14,118.60,86.10,118.08,86.04,118.17,85.99,118.75,86.01,119.22,86.10,119.10,86.17,118.65,86.22,118.28,86.21,117.95,86.15,118.10,86.09,118.22,86.01,118.38,85.94,118.42,85.88,118.50,85.83,118.55,85.96,118.53,86.10,118.50,86.24,118.47,86.22,118.30,86.21,118.10,86.20,117.90,86.16,117.85,86.12,117.92,86.14,118.03,86.17,118.05,86.11,117.95,86.05,117.85,85.97,117.80,85.99,117.65,86.08,117.50,86.10,117.55,86.14,117.72,86.11,117.80,86.15,117.58
RZ_719798_12121,0,95735,50,0,1,86.15,117.22,86.14,117.03,86.17,117.05,86.24,117.17,86.21,117.33,86.14,117.42,86.01,117.53,85.92,117.67,85.85,117.75,85.84,117.75,85.88,117.70,85.90,117.67,85.89,117.62,85.86,117.58,85.94,117.55,86.03,117.55,86.00,117.58,85.89,117.55,86.00,117.62,86.21,117.70,86.38,117.65,86.33,117.47,86.26,117.50,86.22,117.70,86.16,118.08,86.09,118.22,86.04,118.28,86.09,118.03,86.24,117.50,86.38,117.10,86.45,116.85,86.46,116.90,86.49,116.97,86.49,117.08,86.50,117.03,86.51,116.97,86.55,116.88,86.59,116.88,86.49,116.92,86.35,117.05,86.22,117.17,86.21,117.22,86.19,117.25,86.20,117.25,86.24,117.25,86.28,117.17,86.30,117.08,86.30,117.10,86.38,117.08,86.44,117.05
RZ_719798_12122,0,95736,51,1,1,86.51,116.95,86.50,116.97,86.51,116.97,86.55,117.00,86.47,117.10,86.38,117.10,86.28,117.08,86.21,116.97,86.15,116.95,86.09,117.25,86.10,117.58,86.12,117.58,86.14,117.25,86.16,117.03,86.20,117.40,86.21,117.78,86.24,117.85,86.22,117.62,86.15,117.40,86.05,117.47,86.04,117.53,86.11,117.58,86.25,117.50,86.30,117.47,86.22,117.45,86.10,117.53,85.99,117.60,86.03,117.65,86.05,117.62,86.09,117.62,86.10,117.85,86.10,118.12,86.11,118.42,86.14,118.38,86.16,118.30,86.11,118.25,86.08,118.25,85.99,118.25,85.95,118.25,86.01,118.20,86.10,118.17,86.19,118.15,86.25,118.15,86.30,118.15,86.35,118.12,86.39,118.10,86.41,118.10,86.41,118.12,86.35,118.25,86.15,118.38,85.99,118.50
RZ_719798_12123,0,95736,50,0,1,85.85,118.58,85.88,118.62,86.03,118.55,86.16,118.42,86.29,118.28,86.29,118.20,86.26,118.12,86.29,118.12,86.29,118.28,86.33,118.40,86.30,118.55,86.28,118.58,86.21,118.60,86.15,118.60,86.08,118.60,86.04,118.65,86.03,118.70,86.06,118.75,86.09,118.78,86.12,118.85,86.14,118.95,86.11,119.03,86.08,119.10,86.04,119.12,86.08,119.12,86.17,119.08,86.28,119.00,86.29,119.03,86.25,119.15,86.20,119.30,86.19,119.30,86.16,119.25,86.14,119.20,86.15,119.22,86.15,119.25,86.17,119.25,86.19,119.25,86.16,119.38,86.12,119.60,86.08,119.83,86.05,119.75,86.03,119.60,85.96,119.65,85.89,119.88,85.84,120.00,85.83,119.85,85.83,119.78,85.81,119.88,85.92,120.03,86.04,119.90
RZ_719798_12124,0,95736,50,0,1,86.20,119.50,86.25,119.10,86.21,118.90,86.14,118.92,86.05,119.00,86.03,119.08,86.00,119.53,86.00,120.03,85.94,120.53,85.90,120.22,85.88,119.88,85.91,119.47,85.94,119.47,85.92,119.50,85.92,119.50,86.01,119.75,86.10,120.00,86.20,120.15,86.21,120.05,86.24,119.92,86.25,119.88,86.25,119.80,86.26,119.75,86.28,119.65,86.28,119.58,86.29,119.53,86.29,119.53,86.28,119.55,86.25,119.78,86.22,120.00,86.14,120.10,86.03,120.03,85.94,119.92,85.95,119.95,85.96,120.10,85.99,120.25,85.99,120.38,85.97,120.35,85.97,120.28,86.06,120.25,86.15,120.20,86.25,120.08,86.29,119.95,86.16,120.17,86.01,120.53,85.86,120.83,85.88,120.70,85.89,120.60,85.91,120.53,86.04,120.47
RZ_719798_12125,0,95736,49,0,1,86.15,120.40,86.26,120.33,86.19,120.25,86.14,120.25,86.09,120.28,86.11,120.33,86.14,120.15,86.15,119.95,86.21,119.65,86.26,119.58,86.17,119.80,86.03,120.12,85.88,120.47,85.80,120.53,85.74,120.47,85.65,120.35,85.60,120.60,85.55,120.97,85.58,121.42,85.64,121.53,85.67,121.75,85.65,121.90,85.59,122.00,85.55,121.90,85.59,121.62,85.69,121.30,85.78,121.05,85.84,120.97,85.91,120.92,85.99,120.85,86.00,120.75,86.00,120.70,86.05,120.67,86.10,120.70,86.14,120.62,86.09,120.55,86.00,120.80,85.89,121.12,85.80,121.47,85.74,121.53,85.70,121.50,85.67,121.42,85.69,121.35,85.71,121.35,85.72,121.40,85.69,121.45,85.65,121.38,85.64,121.33,85.66,121.40
RZ_719798_12126,0,95736,50,0,1,85.69,121.55,85.67,121.65,85.66,121.60,85.62,121.53,85.60,121.53,85.61,121.53,85.64,121.55,85.65,121.55,85.69,121.58,85.74,121.50,85.79,121.45,85.80,121.28,85.83,121.10,85.84,120.90,85.81,121.33,85.85,121.85,85.90,122.15,85.97,121.90,85.97,121.70,85.96,121.70,85.94,121.72,85.89,121.70,85.86,121.72,85.88,121.78,85.89,121.88,85.88,121.90,85.90,121.88,85.92,121.83,85.92,121.90,85.90,121.97,85.86,122.30,85.81,122.47,85.78,122.15,85.79,121.67,85.89,121.40,85.96,121.60,86.00,121.80,86.03,121.80,86.05,121.83,86.14,121.83,86.19,121.88,86.16,121.92,86.08,121.95,85.99,121.95,85.94,122.10,85.86,122.28,85.80,122.33,85.80,122.20,85.84,122.08,85.74,122.08
RZ_719798_12127,0,95736,51,0,1,85.62,122.10,85.53,122.12,85.55,122.17,85.70,122.28,85.83,122.47,85.92,122.62,85.90,122.72,85.88,122.65,85.86,122.45,85.88,122.25,85.83,122.17,85.75,122.45,85.71,122.70,85.76,122.95,85.78,122.97,85.76,123.03,85.88,123.03,86.05,123.00,86.24,122.70,86.34,122.42,86.41,122.15,86.39,122.15,86.30,122.12,86.22,122.08,86.25,122.05,86.30,122.17,86.34,122.45,86.38,122.72,86.36,123.00,86.28,123.17,86.19,123.10,86.12,122.85,86.12,122.58,86.09,122.58,85.96,122.62,85.85,122.70,85.75,122.80,85.75,122.83,85.89,122.85,86.03,122.88,86.12,122.95,86.09,123.00,86.05,123.00,86.15,122.92,86.25,123.03,86.29,123.10,86.17,123.20,86.04,123.12,85.95,123.15,85.89,123.30,85.86,123.47
RZ_719798_12128,0,95736,50,0,1,85.83,123.58,85.81,123.53,85.79,123.58,85.79,123.62,85.79,123.67,85.81,123.62,85.83,123.60,85.88,123.60,85.94,123.65,86.05,123.75,86.14,123.67,86.24,123.58,86.24,123.83,86.24,124.20,86.20,124.58,86.14,124.58,86.04,124.58,85.95,124.62,85.90,124.67,85.91,124.75,85.92,124.80,85.95,124.78,85.96,124.65,85.99,124.47,85.99,124.40,85.96,124.35,86.04,124.40,86.14,124.47,86.24,124.55,86.26,124.62,86.28,124.67,86.14,124.78,86.00,124.83,85.86,124.88,85.90,125.08,85.92,125.28,85.95,125.20,85.96,124.92,85.97,124.58,85.96,124.53,85.95,124.47,85.92,124.58,85.89,124.65,85.88,124.72,85.85,124.75,85.85,124.80,85.85,124.90,85.84,125.00,85.88,125.12,85.92,124.97
RZ_719798_12129,0,95746,50,10,1,86.04,124.75,86.14,124.53,86.24,124.40,86.29,124.40,86.30,124.47,86.16,124.58,86.01,124.65,85.90,124.67,86.08,124.45,86.25,124.25,86.41,124.55,86.42,125.08,86.31,125.33,86.19,125.08,86.05,125.03,86.12,125.22,86.19,125.05,86.22,124.65,86.17,124.40,86.14,124.60,86.16,124.83,86.17,125.00,86.20,125.20,86.21,125.38,86.22,125.58,86.12,125.65,86.05,125.62,85.97,125.67,86.00,125.72,86.04,125.62,86.08,125.40,86.12,125.17,86.12,125.20,86.08,125.33,86.03,125.53,85.97,125.75,86.06,125.85,86.16,125.85,86.31,125.83,86.46,125.40,86.60,124.97,86.65,124.90,86.60,125.25,86.44,125.75,86.35,125.90,86.28,126.08,86.30,126.10,86.29,126.10,86.26,126.03,86.25,125.90
RZ_719798_12130,0,95746,50,0,1,86.24,125.80,86.17,125.72,86.11,125.67,86.00,125.75,85.94,125.95,85.95,126.12,86.08,126.22,86.19,126.33,86.31,126.40,86.39,126.38,86.38,126.25,86.29,126.05,86.29,125.95,86.39,125.83,86.47,125.75,86.47,125.78,86.41,125.88,86.29,126.00,86.16,126.35,86.19,126.62,86.29,126.95,86.39,126.97,86.36,126.83,86.33,126.60,86.31,126.28,86.24,126.15,86.17,126.12,86.08,126.17,86.05,126.20,86.06,126.12,86.08,126.10,86.09,126.08,86.19,126.08,86.30,126.05,86.35,126.05,86.33,126.00,86.30,125.95,86.38,125.92,86.41,125.95,86.46,126.00,86.49,126.03,86.40,126.03,86.28,126.05,86.20,126.25,86.25,126.45,86.42,126.33,86.55,126.03,86.47,125.75,86.29,125.80,86.09,125.92
RZ_719798_12131,0,95746,50,0,1,86.09,126.12,86.09,126.35,86.10,126.45,86.14,126.47,86.19,126.42,86.24,126.35,86.24,126.30,86.14,126.38,86.04,126.47,85.97,126.58,86.04,126.58,86.11,126.60,86.15,126.70,86.16,126.83,86.11,126.90,86.05,127.03,86.00,127.10,86.00,127.20,86.00,127.15,86.01,127.05,86.21,126.72,86.41,126.45,86.56,126.47,86.51,126.72,86.46,126.88,86.53,126.75,86.60,126.65,86.54,126.65,86.41,126.67,86.28,126.92,86.34,127.17,86.39,127.20,86.45,126.90,86.42,126.60,86.45,126.65,86.45,126.92,86.39,127.22,86.30,127.47,86.22,127.58,86.24,127.53,86.31,127.38,86.39,127.22,86.41,127.30,86.40,127.38,86.40,127.45,86.40,127.50,86.40,127.50,86.38,127.50,86.36,127.50,86.35,127.47
RZ_719798_12132,0,95746,50,0,1,86.39,127.40,86.45,127.33,86.50,127.22,86.53,127.12,86.50,127.40,86.47,127.70,86.49,127.95,86.50,127.85,86.50,127.90,86.47,128.00,86.46,127.97,86.39,127.85,86.30,127.75,86.21,127.78,86.17,127.80,86.12,127.80,86.10,127.80,86.08,127.78,86.04,127.72,86.17,127.65,86.35,127.53,86.47,127.45,86.44,127.40,86.38,127.45,86.35,127.55,86.38,127.78,86.41,128.03,86.45,128.25,86.35,128.35,86.25,128.35,86.16,128.00,86.19,127.62,86.31,127.28,86.42,127.28,86.50,127.28,86.39,127.28,86.26,127.28,86.16,127.28,86.14,127.50,86.22,127.65,86.33,127.72,86.42,127.65,86.42,127.65,86.41,127.70,86.39,127.67,86.38,127.53,86.39,127.38,86.39,127.33,86.42,127.45,86.47,127.33
RZ_719798_12133,0,95746,50,0,1,86.40,127.10,86.29,126.70,86.15,126.55,86.14,126.42,86.11,126.55,86.09,126.72,86.10,126.90,86.14,126.95,86.14,126.95,86.10,127.00,86.06,127.22,86.14,127.42,86.22,127.47,86.31,127.33,86.24,127.25,86.16,127.22,86.06,127.35,86.05,127.38,86.04,127.28,86.11,127.15,86.19,127.12,86.28,127.17,86.28,127.28,86.25,127.33,86.22,127.40,86.21,127.45,86.19,127.50,86.16,127.55,86.15,127.58,86.15,127.62,86.08,127.67,85.99,127.78,85.90,127.85,86.05,127.72,86.21,127.50,86.35,127.40,86.33,127.50,86.30,127.55,86.35,127.50,86.38,127.62,86.38,127.75,86.35,127.78,86.39,127.62,86.41,127.65,86.29,127.78,86.11,127.85,85.99,127.62,86.04,127.45,86.10,127.30,86.15,127.28
RZ_719798_12134,0,95846,49,100,1,86.17,127.22,86.29,127.20,86.36,127.25,86.28,127.30,86.14,127.38,86.01,127.38,86.04,127.40,86.03,127.47,86.00,127.55,86.00,127.50,86.01,127.40,86.11,127.30,86.21,127.22,86.33,127.00,86.35,126.78,86.20,126.67,86.03,126.67,85.99,126.67,86.12,126.80,86.26,126.95,86.26,127.10,86.24,127.10,86.16,127.15,86.10,127.20,86.12,127.25,86.17,127.25,86.06,127.30,85.97,127.22,85.89,127.17,86.00,127.08,86.04,127.08,86.08,127.03,85.97,127.00,85.91,127.00,85.90,127.00,85.95,126.97,86.01,126.97,86.04,126.95,86.05,126.97,86.06,126.92,86.05,126.85,86.05,126.78,85.95,126.80,85.86,126.83,85.75,127.05,85.72,127.28,85.71,127.53,85.71,127.60,85.71,127.67
RZ_719798_12135,0,95846,51,0,1,85.70,127.72,85.70,127.67,85.70,127.62,85.70,127.62,85.69,127.62,85.71,127.58,85.74,127.53,85.76,127.50,85.75,127.53,85.72,127.60,85.71,127.72,85.69,127.80,85.67,127.88,85.69,127.90,85.71,127.95,85.75,127.95,85.76,127.95,85.75,128.12,85.75,128.22,85.76,128.30,85.79,128.18,85.80,128.12,85.83,128.12,85.85,128.18,85.89,127.97,85.92,127.75,85.95,127.60,85.95,127.78,85.99,127.88,86.03,127.88,86.05,127.80,86.04,127.67,86.04,127.55,85.95,127.70,85.86,128.00,85.76,128.30,85.80,128.32,85.84,128.45,85.86,128.55,85.86,128.65,85.83,128.50,85.79,128.32,85.69,128.15,85.62,128.12,85.62,128.10,85.79,128.12,85.95,128.15,86.06,128.12,85.90,128.10,85.74,128.05,85.61,128.03
RZ_719798_12136,0,96446,51,600,1,85.70,127.97,85.84,128.00,85.94,128.10,86.01,128.18,86.00,128.18,85.97,128.20,85.94,128.25,85.89,128.35,85.85,128.40,85.81,128.40,85.78,128.38,85.75,128.30,85.72,128.28,85.71,128.28,85.79,128.32,85.88,128.35,85.96,128.20,85.95,128.07,85.94,128.05,85.95,128.18,85.96,128.30,85.97,128.35,85.90,128.38,85.83,128.65,85.83,128.88,85.89,129.12,85.94,129.10,85.90,129.00,85.79,128.90,85.67,128.93,85.59,129.03,85.53,129.10,85.49,129.05,85.61,129.00,85.79,128.97,85.95,128.97,85.97,128.95,86.00,128.97,85.99,129.00,85.97,128.95,85.97,128.82,85.97,128.70,85.95,128.70,85.91,128.70,85.92,128.72,85.84,128.72,85.78,128.82,85.72,128.90,85.78,128.78,85.86,128.55,85.91,128.40
RZ_719798_12137,0,96446,50,0,1,85.88,128.47,85.79,128.57,85.72,128.62,85.74,128.68,85.80,128.80,85.85,128.93,85.84,129.03,85.79,129.00,85.74,128.97,85.75,129.00,85.76,129.07,85.78,129.15,85.79,129.18,85.80,129.00,85.80,128.82,85.80,128.65,85.76,128.62,85.72,128.70,85.71,128.85,85.66,128.97,85.65,128.68,85.62,128.28,85.64,128.07,85.70,128.22,85.76,128.38,85.83,128.38,85.83,128.43,85.84,128.47,85.85,128.65,85.79,128.78,85.70,128.68,85.61,128.32,85.60,127.97,85.58,127.97,85.54,128.12,85.51,128.25,85.49,128.22,85.51,128.22,85.54,128.25,85.55,128.30,85.53,128.22,85.50,128.12,85.46,127.92,85.45,127.85,85.47,127.80,85.53,127.88,85.58,128.05,85.71,128.18,85.83,128.32,85.85,128.38
RZ_719798_12138,0,96446,50,0,1,85.76,128.30,85.66,128.15,85.65,127.92,85.62,127.85,85.62,127.75,85.62,127.75,85.74,127.72,85.86,127.58,85.97,127.42,85.96,127.25,85.94,127.22,85.90,127.40,85.88,127.60,85.88,127.75,85.88,127.67,85.88,127.60,85.88,127.60,85.89,127.55,85.92,127.50,85.99,127.47,86.06,127.45,86.05,127.53,85.99,127.55,85.85,127.60,85.76,127.62,85.74,127.72,85.76,127.83,85.76,127.88,85.72,127.88,85.69,127.90,85.67,127.97,85.67,128.05,85.71,128.07,85.74,128.10,85.61,128.00,85.46,127.83,85.34,127.65,85.40,127.58,85.44,127.45,85.45,127.35,85.38,127.65,85.34,128.03,85.33,128.28,85.38,128.12,85.46,127.95,85.50,127.90,85.46,127.90,85.40,127.92,85.35,127.95,85.38,128.10
RZ_719798_12139,0,96446,49,0,1,85.39,128.20,85.36,128.30,85.33,128.30,85.29,128.35,85.29,128.40,85.25,128.45,85.22,128.43,85.24,128.38,85.29,128.30,85.42,128.22,85.55,128.20,85.65,128.15,85.65,128.12,85.65,128.18,85.64,128.25,85.61,128.45,85.59,128.53,85.58,128.60,85.58,128.55,85.58,128.57,85.54,128.70,85.51,128.72,85.51,128.72,85.55,128.72,85.54,128.90,85.50,129.10,85.46,129.22,85.46,129.35,85.46,129.45,85.41,129.55,85.36,129.55,85.34,129.53,85.35,129.68,85.38,129.85,85.38,129.95,85.39,129.82,85.40,129.70,85.41,129.60,85.54,129.45,85.65,129.25,85.72,129.07,85.70,128.93,85.69,128.88,85.71,128.82,85.70,128.85,85.67,129.10,85.66,129.35,85.70,129.85,85.76,130.10
RZ_719798_12140,0,96446,51,0,1,85.81,130.38,85.80,130.40,85.79,130.32,85.81,130.22,85.84,130.10,85.79,130.07,85.71,129.97,85.65,129.85,85.69,129.75,85.67,129.85,85.66,129.97,85.64,130.12,85.65,130.12,85.66,130.20,85.65,130.28,85.66,130.40,85.69,130.50,85.58,130.60,85.45,130.53,85.35,130.38,85.38,130.20,85.40,130.15,85.39,130.15,85.40,130.38,85.58,130.60,85.76,130.78,85.95,130.60,85.96,130.43,85.95,130.28,85.92,130.32,85.81,130.47,85.65,130.57,85.50,130.75,85.44,130.97,85.42,131.18,85.44,131.22,85.46,131.18,85.51,131.15,85.55,131.15,85.60,131.07,85.64,131.03,85.67,130.97,85.70,130.72,85.65,130.50,85.60,130.18,85.65,130.10,85.75,130.05,85.71,130.10,85.58,130.32,85.39,130.65,85.34,131.00
RZ_719798_12141,0,96446,51,0,1,85.30,131.28,85.33,131.35,85.44,131.32,85.54,131.25,85.60,131.18,85.56,131.15,85.56,131.12,85.62,131.18,85.67,131.15,85.75,131.03,85.79,130.88,85.80,131.18,85.78,131.53,85.78,131.65,85.78,131.43,85.78,131.40,85.75,131.62,85.70,131.85,85.65,131.82,85.62,131.90,85.59,132.00,85.55,132.12,85.61,132.20,85.78,132.25,85.96,132.07,85.96,131.88,85.89,131.70,85.81,131.75,85.80,131.93,85.76,132.10,85.70,132.22,85.64,132.12,85.71,132.07,85.81,132.05,85.97,132.10,86.05,132.15,85.99,132.22,85.85,132.43,85.75,132.85,85.80,133.25,85.88,133.80,85.89,134.15,85.89,134.57,85.90,135.28,85.95,136.07,86.00,136.75,85.88,137.32,85.67,137.85,85.46,138.50,85.40,139.35,85.42,140.12
RZ_719798_12142,0,96446,50,0,1,85.50,140.75,85.50,141.00,85.47,141.22,85.49,141.43,85.75,141.38,86.01,141.30,86.20,141.20,86.17,141.18,86.14,141.18,86.10,141.50,86.09,141.82,86.16,142.12,86.24,142.10,86.31,142.05,86.22,141.97,86.14,141.93,86.09,141.93,86.17,141.95,86.24,142.03,86.28,142.07,86.26,141.95,86.29,141.78,86.31,141.60,86.35,141.60,86.36,141.57,86.36,141.47,86.34,141.35,86.22,141.07,86.14,140.90,86.04,140.75,86.04,140.70,86.20,140.62,86.38,140.65,86.54,140.70,86.65,140.78,86.78,140.78,86.72,140.82,86.56,140.90,86.33,140.93,86.26,140.97,86.21,141.07,86.25,141.22,86.28,141.40,86.26,141.50,86.28,141.20,86.33,140.82,86.38,140.38,86.56,140.28,86.76,140.00,86.90,139.78
RZ_719798_12143,0,96446,50,0,1,86.86,139.53,86.83,139.43,86.84,139.32,86.85,139.32,86.86,139.32,86.85,139.30,86.75,139.32,86.69,139.43,86.65,139.60,86.70,139.65,86.75,139.68,86.83,139.55,86.84,139.47,86.74,139.47,86.60,139.55,86.53,139.53,86.50,139.45,86.44,139.38,86.39,139.40,86.41,139.35,86.47,139.28,86.62,139.30,86.72,139.38,86.81,139.45,86.80,139.45,86.80,139.45,86.80,139.47,86.76,139.35,86.71,139.18,86.66,139.03,86.67,139.38,86.70,139.75,86.72,139.88,86.74,139.62,86.72,139.43,86.70,139.47,86.66,139.53,86.66,139.53,86.66,139.60,86.75,139.68,86.85,139.50,86.96,139.07,86.97,138.65,86.97,138.50,86.84,138.53,86.69,138.93,86.54,139.30,86.66,139.45,86.78,139.18,86.89,138.93
RZ_719798_12144,0,96446,50,0,1,86.89,138.88,86.86,138.93,86.80,139.15,86.78,139.35,86.80,139.57,86.91,139.60,86.95,139.22,86.91,138.80,86.83,138.32,86.83,138.25,86.84,138.25,86.85,138.25,86.69,138.30,86.56,138.25,86.44,138.28,86.42,138.25,86.39,138.32,86.34,138.38,86.31,138.43,86.35,138.40,86.55,138.40,86.76,138.28,86.96,138.18,87.06,138.07,87.14,138.07,87.10,138.10,86.92,138.15,86.84,138.20,86.84,138.15,86.91,138.12,86.88,138.20,86.85,138.25,86.83,138.30,86.80,138.32,86.78,138.45,86.83,138.57,86.91,138.50,86.99,138.38,86.95,138.28,86.90,138.28,86.86,138.25,86.80,138.20,86.76,138.18,86.75,138.22,86.79,138.28,86.81,138.30,86.78,138.15,86.72,138.05,86.81,138.15,86.89,138.38
RZ_719798_12145,0,96446,50,0,1,86.92,138.60,86.80,138.40,86.71,138.12,86.76,137.80,86.85,137.72,86.94,137.75,86.86,137.75,86.79,137.72,86.70,137.90,86.67,138.25,86.66,138.60,86.64,138.80,86.62,138.85,86.62,138.90,86.69,138.90,86.78,138.65,86.84,138.45,86.90,138.22,86.94,138.20,87.01,138.20,87.04,138.22,86.90,138.38,86.72,138.55,86.55,138.68,86.58,138.65,86.60,138.62,86.61,138.72,86.58,138.85,86.54,138.78,86.53,138.62,86.60,138.45,86.75,138.38,86.89,138.32,86.99,138.32,86.94,138.38,86.88,138.57,86.81,138.72,86.81,138.85,86.83,138.85,86.84,138.85,86.85,138.80,86.70,138.72,86.54,138.70,86.39,138.68,86.40,138.68,86.56,138.65,86.74,138.65,86.86,138.68,86.83,138.68,86.80,138.90
RZ_719798_12146,0,96446,50,0,1,86.81,139.12,86.81,139.22,86.80,139.00,86.78,138.75,86.78,138.62,86.74,138.78,86.71,138.93,86.71,139.07,86.79,139.07,86.89,139.10,86.95,139.15,86.90,139.22,86.78,139.22,86.65,139.22,86.53,139.20,86.44,139.12,86.47,139.07,86.61,139.05,86.75,139.10,86.75,139.10,86.75,139.05,86.85,139.03,86.95,138.97,87.05,138.93,87.04,139.03,87.03,139.15,87.03,139.03,87.00,138.78,86.99,138.47,87.00,138.45,87.03,138.45,87.05,138.45,87.08,138.40,87.09,138.32,87.05,138.47,87.04,138.72,87.08,138.95,87.16,138.95,87.11,138.95,87.01,138.95,86.91,139.05,86.92,139.12,86.96,139.07,87.01,138.88,87.01,138.82,87.00,139.05,86.97,139.30,86.96,139.43,86.96,139.43,87.01,139.35
RZ_719798_12147,0,96446,49,0,1,87.08,139.25,87.16,139.05,87.20,138.93,87.25,139.12,87.26,139.45,87.10,139.80,86.95,139.50,86.83,139.18,86.86,139.03,86.89,139.07,86.86,139.07,86.80,138.90,86.74,138.95,86.70,139.10,86.70,139.28,86.75,139.38,86.80,139.60,86.85,139.75,86.91,139.88,86.97,139.82,86.96,139.78,86.88,139.65,86.83,139.53,86.81,139.32,86.79,139.22,86.86,139.55,86.99,139.95,87.20,140.32,87.26,140.22,87.31,140.15,87.24,140.05,87.17,140.00,87.12,139.93,87.16,139.95,87.19,139.95,87.22,139.95,87.24,139.93,87.25,139.88,87.25,140.07,87.12,140.30,86.95,140.45,86.78,140.38,86.70,140.40,86.70,140.47,86.86,140.45,87.04,140.35,87.08,140.38,86.95,140.50,86.84,140.68
RZ_719798_12148,0,96446,50,0,1,86.83,140.72,86.88,140.55,86.92,140.32,86.99,140.07,86.99,140.03,87.06,140.05,87.11,140.22,87.17,140.40,87.17,140.53,87.17,140.55,87.19,140.57,87.11,140.65,87.04,140.75,86.96,140.85,86.96,140.93,86.96,140.95,86.91,140.95,86.86,141.07,86.84,141.20,86.85,141.32,86.88,141.35,86.92,141.10,87.03,140.85,87.12,140.75,87.11,140.88,87.08,140.93,87.04,140.85,87.04,140.65,87.04,140.55,86.96,140.78,86.89,141.07,86.88,141.38,86.94,141.40,86.96,141.47,86.86,141.70,86.74,142.10,86.67,142.45,86.70,142.78,86.72,142.85,86.71,142.65,86.70,142.35,86.72,142.18,86.88,142.35,87.04,142.53,87.21,142.40,87.28,142.20,87.20,141.97,87.06,141.97,86.94,141.97,86.94,142.00
RZ_719798_12149,0,96456,51,10,1,86.96,142.05,86.99,142.32,87.03,142.55,87.04,142.80,87.06,142.82,87.08,142.88,87.09,142.72,87.10,142.57,87.11,142.32,87.12,142.22,87.14,142.45,87.15,142.78,87.14,143.10,87.20,143.07,87.26,143.03,87.30,142.95,87.26,142.85,87.11,142.80,86.97,142.90,86.86,143.03,86.85,143.12,87.00,143.18,87.15,143.20,87.19,143.18,87.08,143.10,87.00,143.05,87.05,142.97,87.09,142.97,87.15,142.97,87.20,142.97,87.33,142.97,87.40,142.95,87.45,142.93,87.39,142.93,87.31,143.05,87.26,143.12,87.25,143.10,87.16,142.97,87.09,142.88,87.01,142.85,87.03,142.75,87.03,142.68,87.03,142.85,87.10,143.10,87.15,143.15,87.19,142.97,87.14,142.88,87.11,143.05,87.15,143.25,87.19,143.28,87.20,143.25
RZ_719798_12150,0,96456,50,0,1,87.12,143.22,87.04,143.25,87.00,143.28,87.00,143.25,87.00,143.22,86.90,143.22,86.80,143.22,86.71,143.25,86.70,143.28,86.70,143.30,86.70,143.47,86.71,143.62,86.72,143.68,86.75,143.55,86.80,143.57,86.86,143.80,86.89,144.00,86.90,143.80,86.95,143.53,87.00,143.22,87.06,143.20,87.10,143.07,87.03,142.97,86.97,143.05,86.92,143.28,86.89,143.53,86.88,143.65,86.95,143.57,87.09,143.53,87.19,143.50,87.21,143.40,87.19,143.28,87.06,143.47,86.85,143.85,86.71,144.00,86.66,143.82,86.65,143.68,86.62,143.75,86.64,143.80,86.70,143.78,86.76,143.78,86.72,143.78,86.69,143.78,86.66,143.82,86.69,143.88,86.72,143.93,86.76,143.80,86.78,143.65,86.80,143.70,86.79,143.90
RZ_719798_12151,0,96456,50,0,1,86.76,144.15,86.75,144.18,86.74,144.15,86.74,144.07,86.79,144.03,86.84,144.03,86.90,144.00,86.88,144.00,86.84,144.28,86.70,144.57,86.65,144.55,86.61,144.22,86.66,144.00,86.71,144.15,86.78,144.38,86.72,144.47,86.62,144.53,86.53,144.57,86.53,144.62,86.51,144.68,86.55,144.65,86.62,144.72,86.74,144.75,86.81,144.68,86.88,144.53,86.90,144.45,86.83,144.35,86.74,144.30,86.62,144.18,86.60,144.10,86.62,144.15,86.66,144.32,86.71,144.53,86.71,144.65,86.72,144.60,86.76,144.47,86.81,144.28,86.86,144.15,86.85,144.10,86.83,144.18,86.79,144.47,86.64,144.78,86.50,144.88,86.53,144.80,86.67,144.75,86.81,144.78,86.81,144.90,86.81,144.95,86.75,145.00,86.66,144.90
RZ_719798_12152,0,96456,50,0,1,86.64,144.80,86.70,144.65,86.76,144.60,86.76,144.72,86.76,144.90,86.78,145.07,86.83,145.05,86.86,145.05,86.83,145.07,86.76,145.07,86.75,145.12,86.81,145.15,86.83,145.25,86.78,145.35,86.72,145.28,86.75,145.10,86.78,144.95,86.86,144.93,86.95,144.90,87.04,144.78,87.06,144.65,87.10,144.53,86.90,144.50,86.69,144.72,86.47,144.97,86.42,145.20,86.39,145.20,86.47,145.20,86.71,145.18,86.95,145.15,86.85,145.15,86.64,145.25,86.53,145.38,86.61,145.50,86.74,145.53,86.76,145.40,86.80,145.28,86.83,145.15,86.80,145.25,86.75,145.35,86.69,145.50,86.66,145.55,86.65,145.53,86.58,145.47,86.51,145.35,86.47,145.25,86.47,145.15,86.46,145.10,86.46,145.03,86.46,144.95
RZ_719798_12153,0,96456,50,0,1,86.45,144.90,86.55,145.03,86.66,145.20,86.72,145.40,86.65,145.45,86.51,145.50,86.41,145.50,86.35,145.47,86.38,145.45,86.39,145.45,86.41,145.45,86.45,145.47,86.46,145.47,86.49,145.22,86.46,144.95,86.44,144.65,86.42,144.62,86.46,144.75,86.50,144.93,86.56,145.22,86.66,145.35,86.75,145.45,86.80,145.43,86.80,145.50,86.67,145.60,86.60,145.50,86.53,145.28,86.56,144.97,86.60,144.93,86.64,144.95,86.65,145.05,86.64,145.18,86.56,145.20,86.53,145.20,86.53,145.05,86.65,144.88,86.74,144.70,86.75,144.85,86.71,144.97,86.66,145.05,86.54,145.00,86.40,144.97,86.28,145.28,86.34,145.55,86.50,145.82,86.64,145.82,86.83,145.72,86.90,145.60,86.80,145.50,86.64,145.47
RZ_719798_12154,0,96556,50,100,1,86.61,145.43,86.75,145.40,86.70,145.32,86.49,145.30,86.34,145.32,86.42,145.35,86.53,145.32,86.66,145.28,86.71,145.22,86.74,145.25,86.66,145.32,86.61,145.45,86.62,145.53,86.65,145.57,86.69,145.57,86.67,145.62,86.64,145.68,86.60,145.68,86.59,145.62,86.64,145.55,86.67,145.53,86.66,145.50,86.55,145.50,86.38,145.53,86.28,145.55,86.28,145.53,86.34,145.50,86.40,145.47,86.40,145.40,86.44,145.22,86.47,145.05,86.46,145.25,86.41,145.53,86.38,145.95,86.40,146.07,86.49,146.18,86.54,145.97,86.59,145.75,86.58,145.57,86.54,145.62,86.47,145.95,86.46,146.28,86.51,146.30,86.58,146.07,86.62,145.97,86.66,146.05,86.74,146.05,86.75,145.95,86.72,146.00,86.67,146.12
RZ_719798_12155,0,96556,50,0,1,86.65,146.28,86.66,146.32,86.70,146.20,86.70,146.03,86.70,145.85,86.69,146.05,86.64,146.22,86.61,146.50,86.61,146.60,86.66,146.70,86.71,146.75,86.76,146.28,86.76,145.78,86.72,145.55,86.66,145.80,86.60,146.05,86.53,146.05,86.45,146.07,86.60,146.03,86.79,145.97,86.81,145.88,86.67,145.82,86.54,146.03,86.58,146.10,86.58,146.20,86.58,146.22,86.58,146.40,86.53,146.50,86.47,146.43,86.41,146.30,86.39,146.30,86.38,146.18,86.38,146.10,86.44,146.15,86.50,146.30,86.49,146.47,86.41,146.50,86.45,146.45,86.55,146.40,86.62,146.35,86.60,146.35,86.55,146.38,86.54,146.38,86.49,146.38,86.42,146.32,86.35,146.30,86.41,146.20,86.50,146.15,86.59,146.47,86.53,146.85
RZ_719798_12156,0,96556,50,0,1,86.42,147.10,86.35,147.00,86.31,146.90,86.31,146.97,86.40,147.05,86.50,147.12,86.60,147.00,86.60,146.80,86.59,146.55,86.53,146.45,86.50,146.40,86.47,146.43,86.47,146.45,86.42,146.55,86.36,146.68,86.34,146.78,86.38,146.80,86.47,146.80,86.55,146.78,86.40,146.75,86.21,146.72,86.12,146.72,86.25,146.70,86.39,146.72,86.42,146.72,86.44,146.72,86.44,146.93,86.42,147.12,86.30,147.25,86.16,147.25,86.04,147.28,86.12,147.50,86.26,147.62,86.42,147.43,86.50,147.07,86.50,146.82,86.41,146.97,86.33,147.15,86.24,147.22,86.21,147.22,86.17,147.12,86.15,147.03,86.10,146.90,86.09,146.88,86.06,146.90,86.06,146.95,86.08,147.00,86.19,147.07,86.29,147.12,86.39,147.03
RZ_719798_12157,0,96556,49,0,1,86.35,146.82,86.30,146.85,86.24,147.05,86.15,147.15,86.09,146.97,86.14,146.75,86.26,146.82,86.29,147.03,86.20,147.15,86.16,147.07,86.21,147.12,86.26,147.28,86.28,147.38,86.28,147.35,86.24,147.30,86.19,147.30,86.17,147.35,86.19,147.45,86.17,147.57,86.16,147.68,86.17,147.72,86.20,147.72,86.22,147.72,86.12,147.68,86.00,147.57,86.03,147.45,86.16,147.43,86.30,147.45,86.30,147.43,86.16,147.38,86.01,147.25,85.85,147.20,85.83,147.03,85.81,146.95,85.88,146.88,85.94,146.88,86.00,147.03,86.03,147.32,86.08,147.62,86.11,147.80,86.14,147.80,86.12,147.78,86.10,147.72,86.11,147.68,86.15,147.65,86.22,147.65,86.26,147.50,86.31,147.35,86.31,147.22
RZ_719798_12158,0,96556,51,0,1,86.33,147.12,86.33,146.93,86.33,146.75,86.30,147.00,86.28,147.32,86.28,147.62,86.30,147.55,86.22,147.53,86.12,147.53,86.14,147.38,86.24,147.18,86.33,146.97,86.26,146.97,86.28,146.95,86.30,146.97,86.33,147.00,86.24,147.15,86.15,147.32,86.14,147.53,86.17,147.60,86.21,147.72,86.22,147.78,86.26,147.82,86.25,147.80,86.28,147.55,86.31,147.30,86.25,147.35,86.11,147.65,85.99,147.95,86.03,147.93,85.99,147.90,85.94,147.78,85.97,147.68,86.10,147.70,86.20,147.88,86.17,148.10,86.15,148.20,86.15,148.25,86.24,148.22,86.33,148.18,86.44,148.18,86.46,148.20,86.30,148.28,86.12,148.38,86.11,148.43,86.26,148.43,86.34,148.32,86.24,148.20,86.14,148.20,86.09,148.32,86.09,148.40
RZ_719798_12159,0,96556,51,0,1,86.09,148.50,86.11,148.62,85.99,148.78,85.86,148.93,85.75,149.00,85.78,149.05,85.83,149.00,85.86,149.05,85.90,149.10,85.92,149.00,85.96,148.85,85.99,148.75,86.00,148.85,85.99,149.18,85.96,149.45,85.95,149.62,85.88,149.50,85.72,149.35,85.59,149.18,85.66,149.03,85.79,149.12,85.89,149.35,85.86,149.53,85.83,149.47,85.80,149.40,85.76,149.57,85.74,149.75,85.75,149.65,85.76,149.38,85.78,149.30,85.75,149.50,85.74,149.28,85.81,148.82,85.85,148.45,85.88,148.50,85.80,148.93,85.75,149.25,85.66,149.62,85.61,149.68,85.58,149.72,85.66,149.68,85.75,149.55,85.84,149.40,86.01,149.28,86.17,149.10,86.25,148.95,86.16,148.93,86.08,149.03,85.95,149.20,85.83,149.32,85.78,149.45
RZ_719798_12160,0,96556,50,0,1,85.85,149.32,85.94,149.15,85.91,149.05,85.83,149.18,85.74,149.32,85.61,149.40,85.54,149.47,85.61,149.57,85.76,149.57,85.91,149.53,85.92,149.45,85.94,149.43,85.83,149.53,85.71,149.62,85.59,149.72,85.59,149.70,85.65,149.62,85.71,149.55,85.75,149.88,85.80,150.25,85.84,150.53,85.91,150.32,85.92,150.12,85.90,150.07,85.86,150.10,85.89,150.05,85.95,150.10,85.94,150.18,85.76,150.28,85.59,150.28,85.40,150.35,85.33,150.45,85.30,150.55,85.38,150.50,85.39,150.50,85.36,150.50,85.53,150.47,85.75,150.45,85.91,150.43,85.85,150.43,85.62,150.45,85.41,150.47,85.21,150.45,85.40,150.30,85.65,150.15,85.88,150.25,85.85,150.43,85.84,150.60,85.88,150.60,85.91,150.53
RZ_719798_12161,0,96556,50,0,1,85.81,150.43,85.69,150.35,85.60,150.32,85.65,150.28,85.69,150.25,85.65,150.28,85.60,150.32,85.61,150.60,85.69,150.88,85.76,151.00,85.78,150.88,85.79,150.75,85.79,150.75,85.80,150.72,85.72,150.65,85.65,150.57,85.58,150.57,85.59,150.68,85.64,150.78,85.69,150.93,85.76,151.12,85.81,151.35,85.84,150.90,85.79,150.35,85.69,150.22,85.62,150.60,85.62,150.95,85.67,150.90,85.80,150.82,85.90,150.78,85.99,150.72,85.96,150.93,85.95,151.15,86.01,151.32,86.11,151.25,86.09,151.18,85.89,151.28,85.70,151.57,85.64,151.85,85.80,151.90,85.95,151.80,86.09,151.70,86.08,151.62,86.03,151.62,85.99,151.62,85.96,151.60,85.99,151.53,86.00,151.40,85.94,151.32,85.85,151.30
RZ_719798_12162,0,96556,50,0,1,85.76,151.38,85.74,151.50,85.79,151.62,85.81,151.80,85.83,152.00,85.78,152.10,85.74,152.15,85.70,152.12,85.67,152.15,85.75,152.15,85.85,152.15,85.94,152.30,85.96,152.47,85.97,152.75,85.94,152.85,85.88,153.00,85.92,153.05,86.04,153.10,86.00,152.80,85.86,152.50,85.83,152.18,85.94,152.15,86.05,151.90,86.14,151.60,86.21,151.32,86.26,151.25,86.19,151.22,86.10,151.60,86.00,152.55,85.91,154.00,85.94,155.03,86.05,156.25,86.19,157.12,86.21,158.55,86.20,159.30,86.17,160.07,86.26,160.65,86.40,161.22,86.55,161.62,86.58,161.75,86.55,162.25,86.51,162.82,86.54,163.30,86.58,163.45,86.62,163.78,86.64,164.18,86.64,164.57,86.60,164.60,86.55,164.62,86.66,164.60
RZ_719798_12163,0,96556,49,0,1,86.83,164.55,86.96,164.50,86.95,164.50,86.96,164.45,87.19,164.35,87.42,164.28,87.60,164.07,87.56,163.90,87.51,163.70,87.45,163.65,87.36,163.70,87.29,163.75,87.22,163.75,87.21,163.68,87.22,163.57,87.25,163.57,87.29,163.65,87.31,163.72,87.29,163.60,87.26,163.43,87.21,163.28,87.19,163.43,87.20,163.60,87.24,163.80,87.30,163.80,87.34,163.75,87.35,163.60,87.39,163.45,87.45,163.43,87.51,163.47,87.55,163.43,87.55,163.28,87.55,163.03,87.55,162.88,87.59,162.75,87.65,162.65,87.70,162.78,87.69,162.97,87.64,163.15,87.59,163.12,87.58,163.12,87.47,163.20,87.38,163.22,87.30,163.07,87.35,162.85,87.40,162.62,87.49,162.55,87.55,162.75,87.44,162.93
RZ_719798_12164,0,96556,50,0,1,87.25,163.03,87.08,162.65,87.08,162.30,87.11,162.25,87.25,162.55,87.40,162.82,87.50,162.80,87.49,162.75,87.44,162.82,87.45,162.85,87.51,162.88,87.60,162.80,87.61,162.75,87.53,162.72,87.33,162.57,87.17,162.40,87.24,162.32,87.40,162.47,87.54,162.53,87.49,162.55,87.46,162.40,87.47,162.35,87.50,162.25,87.53,162.20,87.54,162.35,87.34,162.55,87.12,162.75,86.97,162.78,87.05,162.70,87.19,162.62,87.28,162.43,87.26,162.32,87.19,162.43,87.14,162.65,87.16,162.85,87.24,162.82,87.34,162.78,87.42,162.72,87.51,162.72,87.55,162.72,87.59,162.78,87.54,162.80,87.50,162.82,87.60,162.75,87.75,162.57,87.91,162.40,87.94,162.38,87.94,162.47,87.95,162.50,87.96,162.50
RZ_719798_12165,0,96556,51,0,1,88.03,162.43,88.09,162.45,88.14,162.57,88.11,162.65,88.05,162.70,87.96,162.62,87.89,162.60,87.84,162.57,87.80,162.60,87.78,162.65,87.85,162.65,87.91,162.55,87.96,162.50,87.94,162.47,88.00,162.43,88.06,162.60,88.14,162.80,88.16,162.78,88.10,162.55,87.95,162.35,87.78,162.43,87.69,162.50,87.79,162.50,87.91,162.47,87.97,162.45,87.91,162.43,87.88,162.45,87.90,162.43,87.92,162.43,87.85,162.43,87.83,162.43,87.83,162.22,87.90,162.03,87.80,162.22,87.69,162.60,87.60,162.93,87.62,162.85,87.64,162.80,87.72,162.78,87.85,162.72,87.97,162.70,88.06,162.82,88.11,162.97,88.14,163.05,88.11,162.82,88.10,162.62,88.09,162.57,88.05,162.72,88.08,162.82,88.12,162.88,88.12,162.78
RZ_719798_12166,0,96556,50,0,1,88.09,162.55,88.04,162.40,88.04,162.28,88.03,162.18,88.00,162.10,87.96,162.00,87.92,162.00,87.90,162.22,87.88,162.47,87.84,162.45,87.83,162.18,87.90,162.10,87.99,162.32,87.96,162.57,87.85,162.60,87.72,162.57,87.78,162.55,87.84,162.50,87.89,162.50,87.88,162.53,87.85,162.57,87.83,162.60,87.85,162.57,87.89,162.55,87.89,162.60,87.85,162.70,87.81,162.75,87.83,162.70,87.83,162.68,87.92,162.53,88.03,162.38,88.19,162.22,88.24,162.20,88.24,162.20,88.10,162.20,87.95,162.22,87.85,162.22,87.81,162.22,87.78,162.22,87.74,162.22,87.66,162.22,87.62,162.22,87.58,162.50,87.59,162.72,87.69,162.93,87.81,162.82,87.94,162.75,87.99,162.72,88.00,162.70,88.01,162.72
RZ_719798_12167,0,96556,50,0,1,88.00,162.78,87.99,162.97,87.97,163.12,88.08,163.18,88.17,163.15,88.10,163.25,87.92,163.45,87.80,163.57,87.84,163.60,87.80,163.62,87.71,163.62,87.61,163.57,87.59,163.55,87.71,163.55,87.86,163.62,87.92,163.70,87.86,163.55,87.79,163.38,87.80,163.20,87.81,163.22,87.84,163.28,87.79,163.45,87.72,163.62,87.66,163.55,87.65,163.32,87.78,163.07,87.92,163.07,87.99,163.07,87.91,163.28,87.80,163.50,87.78,163.72,87.78,163.72,87.80,163.68,87.81,163.62,87.81,163.65,87.71,163.72,87.61,163.85,87.72,163.82,87.95,163.30,88.05,162.80,87.92,162.72,87.78,163.15,87.72,163.57,87.70,163.65,87.76,163.75,87.85,163.85,87.97,163.88,88.01,163.95,87.99,163.97,87.89,164.00
RZ_719798_12168,0,96556,50,0,1,87.75,164.00,87.67,163.93,87.64,163.85,87.61,163.78,87.56,163.82,87.50,163.93,87.54,164.12,87.61,164.30,87.69,164.15,87.69,163.85,87.65,163.90,87.61,164.20,87.58,164.53,87.56,164.47,87.54,164.43,87.53,164.30,87.54,164.20,87.55,164.10,87.58,163.95,87.58,163.82,87.55,163.93,87.53,164.12,87.50,164.35,87.53,164.40,87.59,164.38,87.67,164.28,87.74,164.18,87.69,164.10,87.62,164.05,87.56,164.00,87.60,164.00,87.62,164.00,87.62,164.47,87.60,164.95,87.59,165.30,87.59,165.15,87.58,165.22,87.55,165.45,87.49,165.68,87.45,165.50,87.42,165.25,87.42,165.03,87.46,165.07,87.47,165.25,87.50,165.57,87.47,165.90,87.46,166.05,87.46,165.95,87.49,165.82,87.51,165.72
RZ_719798_12169,0,96556,50,0,1,87.54,165.68,87.56,165.60,87.50,165.57,87.44,165.62,87.42,165.68,87.49,165.65,87.54,165.62,87.54,165.62,87.49,165.75,87.46,165.78,87.44,165.80,87.45,165.82,87.54,165.82,87.60,165.88,87.66,165.88,87.60,165.90,87.53,165.88,87.45,165.80,87.54,165.70,87.64,165.62,87.71,165.60,87.70,165.72,87.67,165.80,87.67,165.82,87.66,165.78,87.60,165.82,87.50,165.88,87.35,165.95,87.28,165.97,87.22,166.03,87.21,166.12,87.20,166.22,87.20,166.28,87.19,166.25,87.19,166.28,87.28,166.30,87.36,166.32,87.46,166.35,87.47,166.43,87.51,166.50,87.54,166.43,87.53,166.28,87.55,166.12,87.58,166.10,87.58,166.07,87.51,166.07,87.45,166.28,87.51,166.50,87.58,166.72,87.64,166.70
RZ_719798_12170,0,96556,50,0,1,87.61,166.78,87.58,166.85,87.58,166.57,87.59,166.20,87.56,166.28,87.51,166.68,87.46,167.05,87.47,167.03,87.46,166.97,87.45,166.90,87.42,166.82,87.42,166.72,87.40,166.72,87.38,166.72,87.42,166.68,87.49,166.78,87.56,166.88,87.56,166.62,87.61,166.25,87.66,165.88,87.71,165.93,87.76,165.97,87.80,166.00,87.64,166.15,87.41,166.30,87.20,166.25,87.40,166.05,87.66,165.85,87.94,165.88,87.96,165.95,87.99,166.03,87.95,166.03,87.89,165.85,87.80,165.72,87.71,165.57,87.67,165.50,87.67,165.45,87.78,165.45,87.85,165.47,87.70,165.55,87.49,165.53,87.30,165.47,87.34,165.43,87.40,165.47,87.45,165.53,87.41,165.80,87.36,166.03,87.30,166.10,87.29,165.95,87.35,165.72
RZ_719798_12171,0,96556,50,0,1,87.42,165.68,87.50,165.60,87.49,165.68,87.47,165.75,87.50,165.72,87.54,165.55,87.55,165.35,87.55,165.32,87.55,165.40,87.54,165.35,87.56,165.28,87.59,165.10,87.62,165.05,87.58,165.03,87.49,165.05,87.41,165.10,87.46,165.15,87.55,165.18,87.64,165.28,87.62,165.38,87.61,165.57,87.61,165.68,87.62,165.57,87.66,165.35,87.69,165.07,87.70,165.10,87.69,165.12,87.65,165.05,87.56,164.93,87.49,164.82,87.46,165.10,87.56,165.32,87.65,165.45,87.69,165.38,87.61,165.38,87.55,165.50,87.50,165.40,87.51,165.22,87.53,165.00,87.45,164.95,87.41,164.80,87.40,164.72,87.51,164.62,87.59,164.70,87.60,164.75,87.55,164.85,87.47,164.90,87.41,164.78,87.40,164.60,87.44,164.43
RZ_719798_12172,0,96556,50,0,1,87.45,164.40,87.46,164.38,87.49,164.43,87.54,164.45,87.58,164.47,87.58,164.47,87.55,164.45,87.58,164.30,87.61,164.18,87.65,164.05,87.66,164.10,87.70,164.12,87.71,164.12,87.67,164.15,87.60,164.22,87.45,164.32,87.33,164.40,87.22,164.45,87.40,164.38,87.56,164.30,87.71,164.22,87.70,164.25,87.70,164.25,87.72,164.25,87.72,164.22,87.72,164.28,87.72,164.38,87.69,164.53,87.64,164.70,87.55,164.78,87.54,164.78,87.60,164.78,87.70,164.75,87.79,164.72,87.84,164.68,87.79,164.55,87.67,164.47,87.58,164.43,87.62,164.45,87.67,164.47,87.65,164.45,87.58,164.38,87.49,164.30,87.47,164.25,87.45,164.22,87.42,164.20,87.58,164.12,87.72,164.05,87.69,163.80,87.49,163.72
RZ_719798_12173,0,96556,49,0,1,87.33,163.68,87.41,163.78,87.58,163.88,87.70,163.97,87.78,163.97,87.78,164.10,87.76,164.22,87.75,164.10,87.58,163.75,87.40,163.50,87.25,163.60,87.31,163.50,87.40,163.38,87.47,163.30,87.53,163.43,87.56,163.50,87.58,163.50,87.58,163.53,87.55,163.68,87.54,163.85,87.42,163.90,87.33,163.80,87.20,163.72,87.17,163.80,87.25,163.88,87.45,163.88,87.64,163.78,87.70,163.68,87.69,163.28,87.70,162.93,87.71,162.88,87.69,163.12,87.67,163.25,87.67,163.15,87.64,163.10,87.60,163.18,87.56,163.05,87.58,162.90,87.61,162.95,87.64,163.20,87.70,163.40,87.75,163.35,87.74,163.28,87.67,163.20,87.62,162.97,87.62,162.78,87.64,162.62,87.75,162.60,87.88,162.60
RZ_719798_12174,0,96556,52,0,1,87.96,162.45,87.92,162.30,87.84,162.07,87.67,162.05,87.50,162.10,87.40,162.35,87.42,162.50,87.45,162.47,87.53,162.30,87.58,162.15,87.61,161.93,87.58,161.70,87.62,161.65,87.69,161.80,87.74,162.00,87.69,162.05,87.62,162.12,87.61,162.15,87.64,162.15,87.67,162.15,87.70,162.12,87.74,162.07,87.90,161.72,88.06,161.40,88.17,161.10,87.96,161.15,87.75,161.18,87.69,161.07,87.78,160.90,87.88,160.75,87.80,160.72,87.72,160.72,87.64,160.60,87.62,160.50,87.61,160.45,87.61,160.43,87.61,160.30,87.61,160.10,87.61,159.95,87.61,159.82,87.65,159.80,87.70,160.00,87.74,160.22,87.75,160.38,87.76,160.18,87.76,159.93,87.76,159.70,87.79,159.57,87.78,159.55,87.76,159.60,87.76,159.62,87.80,159.35
RZ_719798_12175,0,96556,50,0,1,87.89,159.00,87.94,158.70,87.99,158.75,88.01,158.78,88.06,158.70,88.05,158.62,88.04,158.60,87.97,158.72,87.97,158.70,87.96,158.47,87.97,158.20,88.01,158.07,88.04,158.10,88.09,158.12,88.11,158.15,88.03,158.10,87.91,158.05,87.79,157.93,87.79,157.88,87.81,157.85,87.85,157.88,87.88,157.93,87.89,157.97,87.89,158.03,87.89,158.07,87.91,158.12,87.94,158.05,87.96,157.90,87.96,157.57,87.96,157.38,87.96,157.25,87.94,157.32,87.80,157.40,87.67,157.07,87.72,156.68,87.95,156.18,88.16,156.05,88.09,156.00,87.94,156.05,87.95,156.07,88.09,156.07,88.26,156.18,88.29,156.30,88.26,156.45,88.17,156.35,88.09,156.32,88.06,156.25,88.08,156.28,88.09,156.25,88.09,156.28
RZ_719798_12176,0,96556,50,0,1,88.11,156.20,88.15,156.05,88.17,155.88,88.17,155.82,88.16,155.80,88.12,155.72,88.09,155.68,88.06,155.65,88.06,155.60,88.03,155.57,88.00,155.53,87.97,155.53,87.99,155.50,87.92,155.50,87.88,155.47,87.83,155.50,87.88,155.55,87.92,155.68,87.97,155.82,87.94,155.93,87.90,155.93,87.88,155.90,87.89,155.80,87.90,155.72,87.85,156.45,87.80,157.25,87.72,158.05,87.69,158.05,87.70,158.12,87.83,158.22,87.95,158.50,88.04,158.68,88.06,158.95,87.97,159.07,87.80,159.55,87.62,160.00,87.55,160.72,87.70,161.07,87.86,161.40,87.97,161.70,87.90,162.40,87.88,163.22,87.90,163.90,87.92,164.78,88.29,165.45,88.62,166.80,88.96,168.07,88.88,170.05,88.79,171.93,88.67,174.25
RZ_719798_12177,0,96556,50,0,1,88.61,176.53,88.53,179.00,88.30,181.88,88.03,185.28,87.74,189.38,87.60,193.32,87.46,197.55,87.47,201.80,87.78,206.25,88.12,210.93,88.39,216.07,88.42,221.68,88.46,227.80,88.75,234.47,89.51,241.30,90.78,248.38,91.74,255.20,92.19,259.98,90.88,268.05,90.09,276.98,89.12,288.30,89.25,295.98,88.97,303.05,88.85,309.77,88.91,317.10,88.90,323.55,88.90,329.77,88.99,335.12,89.22,339.98,89.29,344.93,89.24,349.62,89.66,354.62,90.29,359.10,90.70,362.80,90.53,364.93,90.33,365.62,90.33,365.62
RZ_719798_12178,0,96556,50,0,1,null
RZ_719798_12179,0,96556,50,0,1,108.40,392.10,108.40,392.10,109.29,391.93,110.16,391.75,111.05,391.38,110.92,390.62,110.78,389.45,111.35,387.93,112.42,386.88,113.47,385.07,113.81,383.52,113.74,381.60,113.67,380.25,114.00,378.98,114.35,377.70,115.22,376.80,115.70,375.27
RZ_719798_12180,0,96556,50,0,1,116.24,373.80,116.96,371.62,117.70,369.90,118.42,367.60,119.47,365.68,120.51,363.55,121.64,362.02,121.85,359.98,122.20,357.82,122.66,355.43,123.24,353.52,123.97,351.80,124.58,349.35,124.95,347.23,125.15,344.73,125.41,343.00,125.50,340.60,125.40,338.52,125.15,336.00,124.71,333.57,124.31,331.07,123.81,328.93,123.70,327.27,123.64,324.52,123.70,322.43,123.83,319.90,123.92,318.18,123.49,315.60,122.96,313.40,122.47,311.02,123.16,308.98,123.88,305.95,124.53,303.00,124.55,300.25,124.56,298.05,124.36,296.80,124.33,294.88,124.44,293.02,124.78,290.77,124.95,289.27,124.95,287.85,124.91,286.73,124.83,286.00,124.75,285.32,124.75,283.30,124.81,281.18,124.94,278.65,125.09,277.38,124.97,275.00,124.79,273.55
RZ_719798_12181,0,96556,50,0,1,124.64,271.12,124.86,269.80,124.99,267.50,124.89,266.35,124.79,265.18,124.80,264.02,124.83,262.82,124.78,261.27,124.79,259.88,124.89,258.48,124.26,257.27,123.56,256.68,123.38,255.50,123.53,254.07,123.72,252.95,123.41,251.95,123.03,251.47,122.56,251.03,122.10,251.05,122.25,249.78,122.40,248.20,122.56,246.65,122.51,246.30,122.24,246.25,121.97,245.50,121.85,244.68,121.99,243.47,122.10,242.95,122.15,242.30,122.24,241.53,122.41,240.75,122.92,239.50,123.36,238.22,123.72,236.95,123.75,236.30,123.76,235.97,123.79,235.28,124.01,234.62,124.44,234.18,124.88,233.32,124.78,232.45,124.17,231.68,123.50,231.57,123.14,231.50,123.19,231.40,123.29,231.40,123.30,230.95,123.12,230.50,122.96,230.05,122.83,229.93
RZ_719798_12182,0,96556,50,0,1,122.78,229.65,122.75,229.22,122.83,228.78,122.89,228.07,122.92,227.53,122.92,227.12,122.91,226.72,123.19,225.95,123.41,225.20,123.58,224.88,123.26,224.85,122.89,224.78,122.56,224.57,122.35,223.95,122.26,223.43,122.41,223.00,122.74,222.90,123.08,222.65,123.26,222.05,123.35,221.57,123.10,221.20,122.69,221.00,122.29,220.60,122.38,219.97,122.54,219.53,122.40,219.30,122.12,219.32,121.89,218.75,122.14,218.07,122.36,217.45,122.15,217.53,121.72,217.68,121.78,217.12,122.20,216.50,122.58,215.93,122.34,216.00,122.15,215.60,122.00,215.10,121.95,214.45,121.88,214.30,121.70,214.03,121.64,213.80,121.61,213.60,121.69,213.53,121.75,212.90,121.86,212.22,121.97,211.57,122.09,211.28,122.11,211.00,122.14,210.62
RZ_719798_12183,0,96556,50,0,1,121.75,210.60,121.35,210.55,121.26,210.07,121.56,209.53,121.88,208.97,121.72,209.00,121.45,209.07,121.22,209.15,121.11,209.20,121.14,209.22,121.20,208.82,121.29,208.40,121.20,208.00,121.12,207.95,121.15,207.85,121.39,207.68,121.49,207.70,121.42,207.80,121.36,207.82,121.35,207.45,121.15,207.12,120.91,207.32,120.67,207.72,120.72,207.75,120.79,207.32,120.64,206.90,120.30,206.88,119.95,206.93,119.86,206.95,119.95,206.95,119.92,206.97,119.85,207.00,120.21,206.93,120.69,206.78,121.33,206.32,121.49,205.97,121.12,205.65,120.60,205.65,120.09,205.57,120.11,205.53,120.62,205.50,121.12,205.65,121.61,205.82,121.60,206.03,121.60,206.15,121.33,206.03,121.06,205.85,120.75,205.22,120.65,204.80,120.24,204.40
RZ_719798_12184,0,96556,49,0,1,119.89,204.15,119.59,203.88,119.54,203.20,119.41,202.57,118.75,201.80,117.85,201.43,116.41,200.97,114.89,200.70,113.01,200.43,111.65,200.05,109.99,199.78,108.97,199.35,107.10,199.53,105.39,199.90,103.53,200.45,101.42,201.05,100.10,201.03,98.91,200.90,96.99,201.43,94.66,202.30,91.34,203.05,89.19,203.10,86.42,203.45,83.91,204.07,81.74,204.65,78.97,205.10,76.11,205.28,73.12,205.47,71.16,205.50,69.44,205.28,67.85,204.88,66.38,204.32,65.31,204.12,64.38,203.07,63.60,201.78,62.98,200.55,62.12,199.28,61.12,198.15,59.81,197.05,58.44,196.82,56.94,196.62,55.25,195.80,53.83,195.12,52.31,194.38,51.12,194.20,49.54,194.07,47.99,194.12,46.70,194.15,45.48,194.03
RZ_719798_12185,0,96556,51,0,1,44.44,193.97,43.34,193.78,42.55,193.72,42.06,193.65,41.06,193.70,40.24,193.70,39.51,193.60,39.08,193.45,38.31,192.80,37.58,192.25,36.77,191.30,36.34,190.82,35.86,190.22,35.44,190.18,35.11,190.10,34.89,189.97,35.04,189.57,35.23,189.15,35.58,188.40,36.12,187.85,36.60,187.30,37.08,187.28,37.26,187.22,37.58,186.82,37.70,186.45,37.81,186.10,37.79,186.10,37.77,185.70,37.61,185.32,37.36,184.60,37.01,184.28,36.76,183.97,36.65,183.53,36.74,182.88,36.89,182.20,36.99,182.07,36.96,182.15,37.09,182.15,37.21,182.00,37.33,181.82,37.36,181.68,37.58,181.47,37.79,181.22,37.94,180.47,37.98,179.82,38.08,179.28,38.16,179.10,38.25,178.88,38.26,178.60,38.25,178.57,38.38,178.60
RZ_719798_12186,0,96556,50,0,1,38.51,178.38,38.75,178.12,38.88,177.88,38.98,177.97,39.00,178.00,39.04,177.57,39.09,177.15,39.10,176.65,39.10,176.53,39.25,176.40,39.41,176.32,39.56,176.28,39.67,176.22,39.79,176.18,39.83,175.97,39.75,175.78,39.73,175.55,39.76,175.55,39.79,175.53,39.84,175.45,39.89,175.35,39.77,175.22,39.61,175.20,39.50,175.22,39.59,174.90,39.81,174.55,40.00,174.35,40.15,174.45,40.17,174.38,40.20,174.15,40.20,174.03,40.20,174.15,40.19,174.38,40.19,174.53,40.16,174.57,40.15,174.47,40.21,174.30,40.31,174.30,40.42,174.38,40.51,174.60,40.54,174.65,40.54,174.80,40.51,174.90,40.59,174.50,40.76,174.03,40.90,173.93,41.00,174.00,41.04,174.07,41.08,174.03,40.86,174.28
RZ_719798_12187,0,96556,50,0,1,40.66,174.53,40.56,174.32,40.81,174.07,41.05,173.97,40.95,174.35,40.69,174.75,40.49,174.70,40.58,174.40,40.66,174.10,40.71,174.22,40.73,174.38,40.73,174.50,40.73,174.47,40.75,174.45,40.77,174.45,40.83,174.45,40.90,174.55,40.98,174.65,41.01,174.65,41.02,174.47,40.99,174.05,40.95,173.72,40.89,173.62,40.88,173.75,41.12,173.50,41.39,173.12,41.65,172.75,41.66,172.75,41.67,173.03,41.67,173.32,41.65,173.62,41.65,173.62,41.66,173.62,41.65,173.65,41.60,173.78,41.54,173.88,41.52,173.80,41.55,173.28,41.64,172.72,41.70,172.35,41.75,172.15,41.73,172.05,41.69,171.97,41.69,172.25,41.73,172.62,41.85,172.93,41.96,172.80,42.08,172.78,42.06,172.70,42.00,172.82
RZ_719798_12188,0,96556,50,0,1,41.95,172.78,41.92,172.93,41.91,173.12,41.90,173.30,41.90,173.25,41.92,173.10,41.95,172.85,41.96,172.65,41.98,172.57,41.99,172.60,41.95,172.55,41.88,172.50,41.83,172.45,41.81,172.40,41.85,172.28,41.86,172.15,41.85,172.22,41.84,172.38,41.83,172.53,41.96,172.20,42.10,171.85,42.24,171.53,42.30,171.50,42.34,171.75,42.35,172.00,42.31,171.93,42.42,171.38,42.55,170.82,42.65,171.10,42.60,171.57,42.54,172.05,42.44,172.00,42.36,172.00,42.30,172.00,42.31,171.97,42.30,171.95,42.38,171.93,42.45,171.97,42.50,172.00,42.46,172.03,42.38,172.10,42.30,172.18,42.27,171.85,42.34,171.47,42.38,171.12,42.40,171.15,42.45,171.20,42.51,171.15,42.62,171.10,42.67,171.05
RZ_719798_12189,0,96556,50,0,1,42.66,171.05,42.55,171.05,42.45,171.07,42.40,171.00,42.41,170.95,42.49,170.88,42.55,170.88,42.64,170.90,42.66,171.00,42.50,171.93,42.31,172.80,42.11,173.55,42.11,173.40,42.14,172.90,42.19,172.47,42.27,172.12,42.34,172.10,42.48,172.10,42.58,172.00,42.41,171.90,42.15,171.82,41.95,171.90,42.06,171.97,42.24,171.57,42.35,171.10,42.40,170.62,42.42,170.62,42.45,170.72,42.49,170.97,42.46,171.55,42.38,172.03,42.30,171.93,42.21,171.47,42.20,171.38,42.24,171.72,42.30,172.07,42.29,172.07,42.20,172.03,42.12,171.97,42.11,172.15,42.04,172.38,41.94,172.72,41.76,172.88,41.67,173.00,41.81,173.00,42.15,172.97,42.64,172.97,43.14,172.97,43.52,173.05,44.10,173.03
RZ_719798_12190,0,96556,50,0,1,45.05,172.95,46.19,172.78,47.41,172.70,48.70,172.57,50.26,172.10,52.01,171.57,53.59,170.80,55.45,169.93,57.15,169.07,58.88,168.32,60.39,167.88,61.96,166.47,63.49,164.85,65.11,163.32,66.25,162.80,67.39,162.22,68.58,160.72,70.30,158.93,72.20,156.30,73.70,154.38,75.21,152.28,76.06,151.47,77.01,150.22,77.83,149.40,78.88,148.25,79.85,146.75,80.69,145.25,81.36,143.50,82.05,142.50,82.69,140.72,83.26,139.53,83.99,138.50,84.65,137.18,85.44,135.15,85.84,132.40,86.12,130.32,86.62,128.60,87.36,127.20,88.01,125.83,88.34,124.65,88.62,123.35,89.00,122.40,89.62,120.75,90.01,118.75,90.12,116.55,89.97,115.05,89.70,113.10,89.47,111.35,89.26,109.50,89.12,108.42
RZ_719798_12191,0,96556,50,0,1,89.15,107.28,89.19,105.72,89.24,104.95,89.31,103.17,89.40,102.08,89.54,100.28,89.34,99.60,89.01,98.22,88.53,97.50,88.28,96.25,88.09,95.70,88.04,94.70,87.81,93.90,87.40,92.97,86.96,92.30,86.56,91.83,86.29,91.30,86.17,90.83,86.24,90.05,85.96,89.40,85.34,89.40,84.55,89.85,84.14,90.03,83.94,89.45,83.96,88.53,84.05,87.85,84.10,87.55,84.08,87.60,83.94,87.08,83.80,86.50,83.79,85.90,83.88,85.72,83.96,85.55,83.92,85.30,83.79,85.20,83.67,85.00,83.56,84.83,83.58,84.47,83.59,84.20,83.60,84.03,83.60,83.95,83.56,83.92,83.51,83.90,83.53,83.67,83.58,83.42,83.64,83.15,83.58,83.10,83.51,83.17,83.45,83.28,83.41,83.38
RZ_719798_12192,0,96556,50,0,1,83.38,83.33,83.36,83.20,83.41,83.08,83.41,83.03,83.39,83.12,83.33,83.20,83.29,83.33,83.26,83.38,83.36,83.38,83.50,83.08,83.62,82.78,83.61,82.50,83.49,82.53,83.35,82.55,83.21,82.97,83.12,83.38,83.09,83.60,83.26,83.20,83.45,82.80,83.64,82.62,83.65,82.65,83.66,82.65,83.49,82.70,83.30,82.75,83.11,82.60,83.11,82.42,83.11,82.30,83.12,82.38,83.14,82.42,83.14,82.80,83.11,83.15,83.11,83.22,83.22,82.88,83.34,82.47,83.44,82.35,83.44,82.20,83.38,82.12,83.31,82.28,83.25,82.47,83.22,82.62,83.21,82.53,83.24,82.30,83.28,82.20,83.33,82.12,83.34,82.15,83.36,82.10,83.38,82.10,83.40,82.12,83.39,82.15,83.36,82.20
RZ_719798_12193,0,96556,50,0,1,83.41,82.22,83.49,82.05,83.44,81.70,83.29,81.38,83.21,81.83,83.30,82.42,83.38,82.83,83.36,82.60,83.33,82.28,83.29,82.15,83.28,82.08,83.29,82.12,83.29,82.22,83.29,82.30,83.28,82.28,83.26,82.22,83.25,81.95,83.17,81.78,83.10,81.65,83.04,81.72,83.06,81.75,83.09,81.75,83.21,82.20,83.34,82.65,83.42,83.08,83.25,83.17,83.08,83.25,83.09,83.03,83.25,82.72,83.44,82.40,83.46,82.40,83.46,82.40,83.44,82.38,83.42,82.35,83.42,82.62,83.42,82.92,83.28,83.05,83.14,82.83,83.00,82.65,83.00,82.67,83.14,82.70,83.28,82.60,83.39,82.40,83.35,82.22,83.35,82.15,83.39,82.22,83.46,82.25,83.36,82.30,83.22,82.67,83.05,83.08
RZ_719798_12194,0,96556,50,0,1,82.99,83.50,83.00,83.50,83.10,83.03,83.19,82.55,83.25,82.17,83.28,82.30,83.34,82.42,83.39,82.42,83.30,82.45,83.17,82.50,83.12,82.58,83.19,82.62,83.16,82.67,83.06,82.72,82.99,82.47,83.03,82.28,83.05,82.10,82.97,82.47,82.91,82.80,82.86,83.10,82.88,83.28,82.90,83.42,82.92,83.45,82.95,83.35,82.97,82.95,83.01,82.65,83.03,82.65,83.00,82.83,82.97,82.92,82.95,82.75,82.94,82.65,82.92,82.62,82.83,82.67,82.78,82.75,82.75,82.85,82.79,82.92,82.79,82.95,82.84,83.03,83.00,83.15,83.16,83.20,83.21,83.22,83.20,83.12,83.19,83.10,83.17,83.28,83.15,83.70,83.12,84.10,83.24,84.28,83.36,84.12,83.46,83.95,83.44,83.83
RZ_719798_12195,0,96556,51,0,1,83.35,83.85,83.29,83.78,83.20,83.67,83.12,84.20,83.12,84.80,83.16,85.40,83.30,85.45,83.35,85.85,83.40,86.22,83.38,86.55,83.26,86.95,83.14,87.60,83.04,88.45,83.04,88.88,83.09,89.08,83.10,89.95,83.10,90.85,83.08,91.72,83.06,92.10,83.01,93.15,83.22,94.17,83.58,94.85,83.95,95.22,84.06,96.03,84.00,97.65,83.76,99.42,83.46,101.67,83.11,103.85,82.91,106.42,82.76,108.90,82.34,112.15,81.92,115.17,81.59,118.72,81.55,121.72,81.66,124.33,81.61,127.20,81.49,130.75,81.20,135.22,81.35,138.97,82.12,142.75,82.80,146.18,83.04,151.45,83.36,157.20,83.69,164.55,84.03,171.62,83.96,179.35,83.80,187.70,83.60,196.93,84.39,205.45,85.36,213.72,86.79,221.43
RZ_719798_12196,0,96556,50,0,1,86.96,230.20,87.15,238.55,86.47,246.70,85.78,254.50,85.55,262.98,85.79,272.40,86.08,280.32,84.92,288.20,83.15,295.35,81.41,301.15,80.71,303.93,80.71,303.93
RZ_719798_12197,0,96556,50,0,1,null
RZ_719798_12198,0,96556,50,0,1,72.47,325.52,72.47,325.52,72.50,323.40,72.54,319.40,72.60,313.68,72.66,308.62,72.95,303.65,74.29,298.15,75.60,291.73,76.72,284.57,76.95,278.25,77.26,272.30,77.64,267.75,77.97,261.73,78.33,256.07,78.62,248.90,79.17,242.80,79.75,236.07,80.45,230.38,80.80,224.22,81.15,218.20,81.61,212.15,82.31,206.93,83.25,202.07,83.81,197.25,84.15,191.57,84.19,187.05,84.55,183.18,84.89,179.62,84.28,175.50,82.42,171.93,79.91,169.43,78.39,167.05,78.16,162.93,78.56,159.00,78.80,156.05,78.78,153.90,78.97,150.47,79.30,147.07,79.01,145.18,78.54,143.88,78.05,142.45,77.89,139.78,77.39,138.47,76.89,136.97,76.70,135.72,76.80,134.18,76.99,132.78,77.12,131.55,77.26,130.22
RZ_719798_12199,0,96556,51,0,1,77.33,128.57,77.55,126.95,77.81,125.62,78.06,124.65,78.14,124.05,78.19,122.95,78.25,121.75,78.58,120.15,78.86,119.17,79.14,118.50,79.16,117.88,79.21,116.72,79.51,115.45,79.88,114.20,80.16,113.45,80.19,112.78,80.14,112.65,80.22,112.50,80.34,112.10,80.42,111.08,80.41,110.10,80.47,109.58,80.58,109.78,80.71,109.95,80.75,110.15,80.09,110.60,79.40,111.08,78.71,110.97,78.71,110.60,78.64,110.25,78.49,110.47,78.33,110.58,78.24,110.65,78.22,110.53,78.16,110.60,78.10,110.75,78.08,110.90,78.11,111.03,78.15,111.08,78.17,111.10,78.15,111.05,78.17,111.05,78.21,111.10,78.31,110.70,78.19,110.25,78.04,109.83,77.89,109.72,77.89,109.55,77.90,109.40,77.90,109.40,77.94,109.40
RZ_719798_12200,0,96556,50,0,1,78.00,109.25,78.03,109.10,77.97,108.95,77.75,108.62,77.55,108.22,77.53,107.83,77.66,107.83,77.81,107.88,77.81,107.92,77.83,107.90,77.83,107.85,77.75,107.83,77.66,107.80,77.58,107.97,77.56,108.15,77.58,108.38,77.66,108.40,77.75,108.40,77.81,108.03,77.79,107.70,77.66,107.75,77.54,108.12,77.53,108.22,77.61,107.97,77.72,107.70,77.75,107.65,77.76,107.30,77.76,106.92,77.74,106.67,77.79,106.72,77.83,106.72,77.83,106.65,77.74,106.65,77.64,106.72,77.59,106.83,77.58,106.97,77.58,107.05,77.58,107.12,77.54,107.10,77.50,107.03,77.42,106.97,77.39,106.95,77.30,106.97,77.28,106.95,77.42,106.85,77.62,106.75,77.83,106.55,77.76,106.40,77.70,106.22,77.59,106.20
RZ_719798_12201,0,96556,150,0,0,77.54,106.17,77.46,106.17,77.41,106.17,77.42,106.28,77.45,106.45,77.47,106.75,77.42,106.97,77.39,107.10,77.35,107.05,77.34,107.03,77.36,107.00,77.38,107.05,77.39,107.10,77.40,107.10,77.44,107.05,77.46,107.03,77.49,106.97,77.46,106.97,77.42,107.00,77.36,107.00,77.33,106.92,77.41,106.92,77.55,106.90,77.69,106.97,77.67,107.08,77.59,107.15,77.55,106.70,77.51,106.20,77.60,106.08,77.62,106.50,77.64,107.00,77.61,107.08,77.51,107.20,77.41,107.30,77.39,107.40,77.47,107.55,77.58,107.80,77.59,108.05,77.60,108.05,77.60,107.83,77.58,107.55,77.53,107.47,77.47,107.53,77.49,107.58,77.53,107.50,77.51,107.12,77.50,106.83,77.47,106.70,77.47,106.78,77.42,106.85,77.39,106.72,77.34,106.67,77.30,106.80,77.26,106.97,77.29,107.17,77.34,107.20,77.40,107.10,77.35,107.08,77.30,107.08,77.21,107.20,77.17,107.22,77.17,107.25,77.25,107.20,77.30,107.35,77.34,107.53,77.40,107.70,77.47,107.70,77.45,107.58,77.35,107.55,77.26,107.50,77.29,107.67,77.30,107.83,77.31,108.00,77.29,107.95,77.25,107.83,77.22,107.70,77.16,107.83,77.14,107.92,77.14,107.85,77.17,107.67,77.39,107.50,77.58,107.50,77.61,107.53,77.50,107.58,77.38,107.60,77.38,107.62,77.38,107.65,77.38,107.65,77.34,107.58,77.30,107.50,77.24,107.42,77.21,107.17,77.40,106.92,77.60,106.67,77.76,106.65,77.70,106.70,77.55,106.80,77.44,106.92,77.36,106.97,77.38,106.80,77.28,106.60,77.17,106.42,77.14,106.75,77.21,107.10,77.26,107.20,77.24,106.95,77.30,106.70,77.39,106.75,77.47,106.80,77.47,106.85,77.47,106.60,77.46,106.35,77.45,106.33,77.40,106.55,77.33,106.80,77.26,106.83,77.22,106.85,77.22,106.88,77.26,106.80,77.35,106.70,77.41,106.62,77.39,106.65,77.31,106.67,77.26,106.62,77.28,106.53,77.28,106.40,77.39,106.33,77.51,106.30,77.61,106.28,77.59,106.28,77.59,106.38,77.61,106.45,77.62,106.58,77.58,106.60,77.42,106.65,77.29,106.65,77.25,106.65,77.31,106.47,77.41,106.22,77.45,106.03,77.47,106.00,77.46,106.08,77.41,106.10,77.38,106.08,77.30,106.10,77.25,106.12,77.29,106.12,77.36,106.12,77.38,106.12,77.31,105.90
RZ_719798_12202,0,96556,50,0,0,77.24,105.67,77.22,105.40,77.20,105.38,77.12,105.42,77.09,105.60,77.08,105.78,77.25,105.90,77.41,105.90,77.58,105.88,77.60,105.85,77.58,105.75,77.58,105.65,77.58,105.58,77.61,105.62,77.61,105.65,77.60,105.62,77.49,105.67,77.38,105.78,77.25,105.92,77.19,106.00,77.14,106.00,77.20,105.85,77.31,105.60,77.45,105.42,77.46,105.35,77.49,105.42,77.49,105.53,77.54,105.62,77.58,105.62,77.50,105.45,77.38,105.30,77.28,105.15,77.34,105.15,77.40,105.08,77.45,105.00,77.47,104.92,77.49,105.10,77.45,105.30,77.42,105.33,77.42,105.15,77.44,105.00,77.39,105.17,77.31,105.38,77.24,105.53,77.19,105.50,77.25,105.28,77.31,105.20,77.30,105.10,77.20,105.20,77.11,105.25
RZ_719798_12203,0,96556,50,0,0,77.11,105.33,77.08,105.55,77.04,105.72,77.03,105.50,77.06,105.12,77.12,105.08,77.20,105.38,77.31,105.65,77.42,105.62,77.55,105.53,77.60,105.42,77.47,105.30,77.31,105.17,77.11,105.08,77.06,105.38,77.11,105.67,77.21,105.95,77.35,105.85,77.35,105.88,77.35,105.88,77.34,105.90,77.31,105.83,77.28,105.92,77.25,106.05,77.22,106.15,77.22,105.97,77.24,105.83,77.26,105.72,77.28,105.78,77.28,105.92,77.28,105.97,77.31,105.83,77.35,105.60,77.35,105.85,77.31,106.30,77.21,106.88,77.14,107.00,77.06,107.05,77.06,106.88,77.21,106.70,77.35,106.60,77.49,106.58,77.65,106.65,77.89,106.80,78.17,107.00,78.58,107.95,79.00,108.85,79.60,110.15,80.09,110.95,80.59,111.95
RZ_719798_12204,0,96556,50,0,0,80.83,113.00,81.19,113.75,81.42,114.60,81.65,115.92,81.80,117.25,81.95,118.53,82.15,118.95,82.09,120.47,82.03,121.75,82.05,122.92,82.11,123.03,82.28,124.03,82.40,125.03,82.51,126.67,82.72,127.58,82.90,128.97,83.08,129.90,83.03,130.95,82.97,132.07,82.92,133.32,82.88,134.60,82.83,135.97,82.78,137.07,82.74,137.78,82.74,138.22,82.71,138.93,82.69,139.62,82.66,140.00,82.80,140.10,82.94,140.22,83.05,140.28,83.03,140.30,83.00,140.53,82.99,140.78,82.97,141.35,83.11,141.68,83.25,142.03,83.38,142.07,83.34,142.30,83.29,142.45,83.28,142.50,83.25,142.35,83.21,142.18,83.17,142.05,83.16,141.97,83.09,142.07,82.99,142.60,82.90,143.10,82.79,143.05,82.70,142.62
RZ_719798_12205,0,96556,50,0,0,82.75,142.20,82.90,142.00,83.09,141.80,83.12,141.62,83.11,141.68,83.08,141.72,83.04,141.80,83.05,141.75,83.04,141.55,82.99,141.35,82.92,141.22,82.85,141.20,82.75,141.18,82.67,141.18,82.67,141.40,82.74,141.62,82.80,141.15,82.81,140.18,82.84,139.20,82.75,139.70,82.65,140.47,82.62,140.68,82.70,140.00,82.76,139.38,82.80,139.32,82.84,138.97,82.81,138.68,82.76,138.38,82.67,138.62,82.69,138.82,82.71,139.03,82.75,139.03,82.75,139.03,82.74,138.95,82.72,138.78,82.72,138.50,82.74,138.30,82.75,138.15,82.75,138.07,82.75,138.03,82.75,137.97,82.80,137.90,82.83,137.90,82.83,137.95,82.70,138.05,82.60,138.15,82.50,138.20,82.49,138.30,82.46,138.35,82.54,138.15
RZ_719798_12206,0,96561,51,5,0,82.64,137.85,82.79,137.53,82.88,136.97,82.85,136.43,82.75,136.45,82.58,136.95,82.50,137.55,82.45,137.68,82.47,137.65,82.54,137.38,82.58,137.12,82.58,137.55,82.55,138.10,82.50,138.00,82.44,137.35,82.39,136.68,82.41,136.65,82.45,136.68,82.56,136.78,82.62,136.90,82.69,136.97,82.56,136.95,82.45,136.88,82.42,136.75,82.49,136.53,82.55,136.32,82.50,136.40,82.55,136.68,82.59,137.00,82.59,137.05,82.55,137.03,82.56,136.95,82.61,136.88,82.64,136.62,82.61,136.40,82.60,136.00,82.60,135.93,82.61,135.90,82.62,136.07,82.65,136.18,82.64,136.00,82.61,135.75,82.59,135.55,82.69,135.62,82.78,135.75,82.80,135.93,82.72,136.30,82.66,136.57,82.70,136.62,82.72,136.45,82.80,136.40
RZ_719798_12207,0,96561,50,0,0,82.83,136.53,82.85,136.40,82.86,136.18,82.90,135.90,82.96,135.88,82.97,135.65,82.90,135.47,82.88,135.62,82.85,135.95,82.79,136.30,82.66,136.18,82.54,136.07,82.55,135.93,82.59,135.93,82.66,135.88,82.74,135.85,82.78,136.05,82.78,136.18,82.78,136.32,82.89,136.18,82.99,136.12,83.05,136.10,82.96,135.93,82.86,135.78,82.83,135.60,82.83,135.57,82.84,135.28,82.81,135.03,82.72,135.28,82.62,135.80,82.54,136.05,82.53,135.75,82.61,135.75,82.72,136.03,82.86,136.28,82.88,136.25,82.85,136.28,82.80,136.35,82.81,136.15,82.83,135.88,82.81,135.60,82.75,135.75,82.72,136.03,82.69,136.30,82.65,136.22,82.58,136.15,82.56,136.07,82.59,136.18,82.65,136.05,82.74,135.75
RZ_719798_12208,0,96561,50,0,0,82.79,135.50,82.81,135.55,82.84,135.80,82.83,136.12,82.83,136.18,82.83,136.25,82.81,136.35,82.78,136.53,82.75,136.70,82.76,136.28,82.74,135.78,82.72,135.20,82.76,135.10,82.84,134.97,82.91,134.90,82.91,134.88,82.84,134.82,82.75,134.90,82.66,135.10,82.66,135.18,82.65,135.20,82.66,135.12,82.67,135.18,82.69,135.22,82.69,135.40,82.70,135.60,82.70,135.80,82.69,135.80,82.69,135.75,82.79,135.62,82.90,135.50,82.96,135.38,82.90,135.28,82.84,135.18,82.83,135.28,82.83,135.43,82.83,135.50,82.88,135.35,82.92,135.20,82.99,135.18,82.99,135.28,82.91,135.43,82.83,135.55,82.80,135.80,82.88,136.03,82.95,136.15,82.89,136.10,82.83,136.03,82.76,136.03,82.76,135.97
RZ_719798_12209,0,96561,50,0,0,82.74,135.82,82.71,135.57,82.78,135.30,82.89,135.18,82.97,135.20,82.96,135.28,82.92,135.62,82.81,135.93,82.70,136.18,82.64,136.07,82.69,135.72,82.75,135.43,82.80,135.18,82.76,135.15,82.72,135.15,82.67,135.15,82.61,135.12,82.54,135.07,82.51,134.93,82.56,134.80,82.64,134.72,82.71,134.78,82.76,134.82,82.79,134.88,82.79,135.03,82.83,135.20,82.88,134.97,82.94,134.68,82.94,134.57,82.92,134.93,82.91,135.45,82.92,135.78,82.94,135.85,82.94,135.50,82.92,135.15,82.94,134.90,82.95,134.85,82.99,134.75,83.00,134.50,82.97,134.30,82.92,134.43,82.89,134.68,82.90,134.93,82.86,134.90,82.81,134.82,82.75,134.78,82.72,134.68,82.70,134.62,82.84,134.62,83.00,134.78
RZ_719798_12210,0,96561,50,0,0,83.15,134.90,83.11,134.95,83.09,134.90,83.08,134.93,83.11,134.97,83.12,134.88,83.11,134.75,83.11,134.57,83.11,134.57,83.08,134.55,83.00,134.57,82.92,134.57,82.91,134.57,82.88,134.95,82.85,135.30,82.85,135.47,82.86,135.28,82.85,135.10,82.85,135.10,82.86,135.07,82.88,134.95,82.89,134.82,82.89,134.68,82.88,134.65,82.86,134.55,82.83,134.47,82.79,134.53,82.75,134.65,82.75,134.80,82.72,134.88,82.66,134.97,82.60,135.15,82.58,135.28,82.62,135.32,82.72,135.30,82.81,135.45,82.91,135.55,82.96,135.68,82.86,135.62,82.70,135.60,82.51,135.60,82.49,135.60,82.53,135.22,82.60,134.80,82.65,134.43,82.62,134.53,82.66,134.90,82.72,135.22,82.78,135.70,82.75,135.88
RZ_719798_12211,0,96561,50,0,0,82.72,135.97,82.72,135.78,82.76,135.32,82.81,135.00,82.86,134.80,82.85,134.90,82.81,135.00,82.78,135.03,82.76,134.97,82.76,134.80,82.75,134.65,82.74,134.57,82.71,135.07,82.69,135.57,82.62,136.03,82.61,135.97,82.60,135.78,82.64,135.35,82.67,135.10,82.70,135.12,82.71,135.38,82.71,135.47,82.70,135.43,82.70,135.32,82.72,135.18,82.72,135.03,82.69,135.32,82.64,135.72,82.64,136.18,82.65,136.25,82.62,136.18,82.60,136.07,82.59,136.00,82.60,135.80,82.56,135.55,82.51,135.25,82.51,135.15,82.59,135.03,82.66,135.00,82.69,135.03,82.70,135.05,82.70,135.12,82.70,135.20,82.66,135.28,82.61,135.50,82.56,135.72,82.55,135.90,82.55,135.50,82.56,135.07,82.59,134.70
RZ_719798_12212,0,96561,49,0,0,82.60,134.60,82.61,134.50,82.62,134.40,82.61,134.40,82.61,134.62,82.61,134.93,82.61,135.03,82.67,134.97,82.75,134.88,82.81,135.05,82.83,135.12,82.85,135.03,82.88,134.82,82.86,134.62,82.80,134.65,82.69,135.12,82.59,135.60,82.51,136.10,82.47,136.10,82.47,136.22,82.50,136.30,82.54,136.20,82.54,136.10,82.49,136.03,82.45,135.80,82.40,135.47,82.41,135.18,82.45,135.30,82.53,135.45,82.60,135.60,82.64,135.68,82.62,135.72,82.50,135.75,82.36,135.88,82.25,136.00,82.26,136.10,82.28,136.10,82.30,135.60,82.31,135.10,82.29,135.28,82.22,135.97,82.17,136.18,82.17,135.68,82.16,135.18,82.15,135.20,82.14,135.22,82.14,135.30,82.16,135.38,82.17,135.45
RZ_719798_12213,0,96561,51,0,0,82.19,135.50,82.20,135.47,82.22,135.40,82.24,135.38,82.22,135.43,82.22,135.55,82.25,135.60,82.28,135.68,82.31,135.82,82.34,135.97,82.38,136.12,82.39,136.18,82.38,136.25,82.40,136.30,82.42,136.30,82.39,136.12,82.28,135.97,82.19,135.80,82.22,135.80,82.26,135.80,82.28,135.80,82.22,135.80,82.17,135.82,82.11,136.18,82.06,136.53,82.01,136.60,81.99,136.32,82.03,136.03,82.05,136.03,82.16,136.03,82.24,136.03,82.35,136.03,82.41,136.03,82.49,136.00,82.41,136.00,82.30,136.05,82.19,136.10,82.22,136.12,82.26,136.18,82.29,136.25,82.24,136.53,82.15,136.78,82.15,137.03,82.17,137.10,82.26,136.72,82.25,136.28,82.19,135.90,82.10,135.97,82.30,135.97,82.55,135.90,82.69,135.90
RZ_719798_12214,0,96566,50,5,0,82.40,136.07,82.11,136.18,81.92,136.22,81.92,136.10,82.01,136.05,82.12,135.97,82.26,135.95,82.30,135.90,82.29,135.88,82.24,136.07,82.19,136.30,82.17,135.90,82.16,135.30,82.11,135.22,82.09,135.78,82.09,136.38,82.16,136.43,82.21,136.43,82.28,136.43,82.25,136.38,82.21,136.35,82.17,136.35,82.15,136.57,82.04,136.80,81.94,137.03,81.91,136.72,81.96,136.43,82.05,136.12,82.09,136.12,82.12,136.12,82.10,136.22,82.06,136.32,82.03,136.57,82.03,136.75,82.04,136.90,82.05,136.82,82.05,136.78,82.04,136.72,82.06,136.78,82.12,136.78,82.20,136.45,82.25,136.07,82.22,135.75,82.16,136.12,82.10,136.28,82.06,136.50,82.04,136.35,81.99,136.45,81.95,136.78,82.11,137.07
RZ_719798_12215,0,96566,50,0,0,82.30,137.25,82.56,136.95,82.64,136.28,82.61,135.88,82.53,135.62,82.38,135.53,82.19,135.12,82.00,134.72,81.85,134.55,81.49,135.03,81.06,135.70,80.41,136.65,79.75,137.18,79.10,137.57,78.06,137.85,77.14,138.90,75.85,141.07,74.74,143.15,73.42,144.60,72.06,145.45,70.42,147.72,68.66,150.57,66.91,153.50,65.55,155.00,64.44,157.35,63.06,159.40,61.55,163.12,59.75,166.25,58.29,169.38,56.84,170.78,55.23,172.40,53.94,173.65,52.60,176.60,51.76,178.68,50.75,180.82,50.01,181.55,49.44,182.20,48.75,183.50,48.12,184.97,47.58,187.07,47.23,188.47,46.91,189.55,46.70,189.80,46.64,190.05,46.76,190.20,47.02,190.28,47.14,191.00,47.19,191.70,47.42,192.18,47.80,191.70
RZ_719798_12216,0,96566,50,0,0,48.14,191.12,48.17,190.28,48.38,189.47,48.60,188.78,48.77,188.40,48.76,188.20,48.70,187.90,48.66,187.80,48.65,187.68,48.66,187.72,48.64,188.00,48.59,188.18,48.55,188.30,48.48,188.38,48.39,188.85,48.40,189.32,48.52,189.20,48.73,188.75,48.83,188.22,48.69,188.18,48.48,187.88,48.27,187.43,48.31,186.93,48.46,186.72,48.59,186.80,48.69,186.88,48.65,186.97,48.62,187.07,48.60,187.03,48.60,186.97,48.59,186.90,48.58,186.85,48.58,186.60,48.77,186.32,48.98,186.20,49.06,186.22,48.95,186.28,48.84,186.30,48.85,186.38,48.90,186.43,48.95,186.47,48.99,186.47,49.01,186.60,49.02,186.70,49.02,186.50,49.06,185.90,49.09,185.30,49.14,185.10,49.09,185.60,49.06,186.12
RZ_719798_12217,0,96566,50,0,0,49.12,186.10,49.21,185.62,49.19,185.20,49.08,185.25,49.06,185.32,49.16,185.45,49.23,185.55,49.14,185.55,49.06,185.35,49.04,185.18,49.04,185.07,49.02,185.07,48.99,185.05,48.98,184.80,48.95,184.70,48.96,184.57,49.00,184.68,49.05,184.62,49.14,184.60,49.19,184.55,49.20,184.45,49.11,184.35,49.01,184.20,48.98,184.05,49.01,183.88,49.06,183.82,49.10,183.90,49.08,184.28,49.11,184.62,49.17,184.65,49.29,184.35,49.35,184.00,49.40,183.90,49.41,183.65,49.42,183.47,49.42,183.35,49.35,183.38,49.25,184.00,49.12,184.62,49.10,184.88,49.19,184.47,49.29,184.53,49.39,184.95,49.40,185.35,49.42,185.22,49.45,184.88,49.46,184.55,49.49,184.30,49.49,184.32,49.51,184.35
RZ_719798_12218,0,96566,50,0,0,49.54,184.50,49.51,184.65,49.48,184.53,49.46,184.25,49.49,183.95,49.49,183.90,49.49,183.82,49.42,183.72,49.36,183.68,49.45,183.47,49.60,183.35,49.76,183.05,49.77,182.88,49.75,182.80,49.70,183.05,49.65,183.43,49.58,183.68,49.52,183.70,49.48,183.57,49.49,183.30,49.51,183.15,49.52,183.00,49.54,183.00,49.50,183.53,49.49,184.10,49.48,184.68,49.54,184.50,49.59,184.12,49.58,183.75,49.51,183.55,49.44,183.72,49.41,183.85,49.44,183.93,49.48,183.85,49.52,183.82,49.56,183.88,49.56,184.05,49.56,184.15,49.55,184.18,49.54,184.15,49.52,184.22,49.52,184.38,49.42,184.15,49.33,183.88,49.35,183.47,49.45,183.32,49.54,183.18,49.50,183.18,49.49,183.03,49.48,182.90
RZ_719798_12219,0,96566,50,0,4,49.46,182.60,49.49,182.50,49.52,182.43,49.56,182.62,49.58,182.88,49.58,183.20,49.50,183.43,49.44,183.38,49.44,183.22,49.49,183.07,49.52,183.07,49.50,183.05,49.60,183.05,49.70,183.03,49.67,183.20,49.55,183.35,49.44,183.50,49.51,183.55,49.60,183.65,49.61,183.95,49.54,184.15,49.49,184.05,49.52,183.82,49.58,183.60,49.54,183.70,49.48,183.70,49.45,183.28,49.46,182.82,49.46,182.80,49.48,183.20,49.50,183.62,49.55,183.47,49.51,183.35,49.49,183.20,49.46,183.28,49.46,183.38,49.48,183.47,49.48,183.68,49.59,183.80,49.70,183.90,49.70,183.88,49.59,183.82,49.54,183.82,49.60,183.80,49.67,183.75,49.69,183.75,49.61,183.65,49.52,183.55,49.42,183.43,49.42,183.38
RZ_719798_12220,0,96566,50,0,4,49.55,183.30,49.66,183.53,49.79,183.72,49.80,183.70,49.83,183.45,49.83,183.18,49.80,183.12,49.77,183.10,49.75,183.22,49.74,183.43,49.74,183.62,49.69,183.72,49.69,183.55,49.69,183.28,49.74,183.00,49.67,182.93,49.64,182.70,49.46,182.47,49.33,182.30,49.26,182.38,49.36,182.45,49.46,182.47,49.45,182.65,49.45,182.85,49.60,183.03,49.91,183.00,50.38,182.97,50.91,182.20,51.59,181.22,52.40,179.40,53.00,177.82,53.38,175.38,53.89,173.45,54.42,170.65,54.99,168.53,55.20,166.22,55.56,164.68,55.90,162.90,56.38,161.45,56.61,160.35,57.17,158.55,57.70,156.78,58.45,154.45,59.24,153.43,60.05,151.38,60.99,150.10,61.81,148.85,62.73,147.45,63.74,146.00,65.26,144.40
RZ_719798_12221,0,96566,50,0,4,66.69,143.18,67.88,141.95,68.70,140.03,69.86,139.07,70.88,137.47,72.06,135.97,73.00,134.43,73.91,133.03,74.80,132.20,75.45,131.00,76.74,129.93,77.70,128.25,78.99,126.28,79.58,124.72,80.69,123.33,81.67,121.92,82.65,120.53,82.86,119.55,83.17,119.03,83.54,118.33,83.89,117.62,84.09,116.62,84.24,115.83,84.46,115.28,84.65,114.78,84.92,114.28,85.25,113.55,85.46,113.28,85.59,112.75,85.58,112.35,85.64,111.78,85.78,111.35,85.90,110.97,85.95,110.85,85.75,110.80,85.55,110.67,85.40,110.50,85.44,110.28,85.03,110.28,84.58,110.30,84.12,110.35,83.84,110.78,83.54,111.22,83.25,111.62,83.25,111.53,83.19,111.35,83.14,111.25,83.01,111.17,82.94,111.15,82.84,111.38
RZ_719798_12222,0,96571,49,5,4,82.78,111.62,82.56,111.97,82.36,112.10,82.19,112.22,82.17,112.17,82.14,112.05,82.09,111.95,82.00,112.03,81.96,112.10,81.92,112.17,81.88,112.17,81.76,112.47,81.64,112.78,81.58,113.03,81.54,113.00,81.51,112.92,81.50,112.85,81.49,112.83,81.47,112.80,81.39,112.65,81.33,112.47,81.20,112.58,81.16,112.75,81.14,112.95,81.16,112.95,81.19,113.00,81.21,113.05,81.25,113.25,81.29,113.38,81.30,113.50,81.28,113.47,81.22,113.47,81.19,113.35,81.26,113.15,81.36,112.92,81.44,112.92,81.39,113.03,81.31,113.12,81.26,113.47,81.22,113.83,81.28,114.03,81.33,113.85,81.38,113.62,81.33,113.58,81.30,113.53,81.30,113.53,81.20,113.80,81.08,114.03,80.96,113.88
RZ_719798_12223,0,96571,51,0,4,81.05,113.42,81.15,113.12,81.12,113.25,81.01,113.38,80.96,113.38,81.00,113.38,81.06,113.38,81.09,113.25,81.11,113.00,81.10,112.75,81.03,112.95,80.92,113.28,80.85,113.62,80.83,113.67,80.84,113.70,80.84,113.78,80.85,113.85,80.88,113.53,80.90,113.12,80.92,112.72,80.86,112.75,80.80,112.95,80.71,113.33,80.69,113.67,80.74,113.95,80.84,114.03,81.00,114.10,81.09,114.08,81.05,114.08,80.97,114.03,80.94,113.88,80.96,113.72,81.00,113.55,81.03,113.45,81.04,113.42,81.05,113.50,81.06,113.60,81.09,113.62,81.11,113.83,81.10,114.00,81.14,114.15,81.19,114.12,81.25,113.97,81.33,113.70,81.36,113.42,81.29,113.50,81.17,113.70,81.05,113.97,81.04,114.15,81.08,114.30,81.12,114.38
RZ_719798_12224,0,96571,50,0,4,81.10,114.38,81.01,114.42,80.92,114.50,80.95,114.58,80.97,114.62,81.03,114.60,81.09,114.38,81.14,114.15,81.17,114.03,81.17,114.05,81.17,114.08,81.15,113.95,81.14,113.80,81.11,113.70,81.11,113.78,81.10,114.17,81.08,114.53,81.15,114.38,81.22,113.92,81.26,113.40,81.22,113.35,81.12,113.40,81.08,113.60,81.04,113.90,81.05,114.05,81.09,114.12,81.12,114.10,81.15,114.08,81.19,113.97,81.22,113.88,81.25,114.03,81.25,114.25,81.22,114.47,81.20,114.42,81.17,114.35,81.16,114.28,81.16,114.17,81.20,114.10,81.22,114.00,81.24,114.03,81.21,114.05,81.20,114.10,81.21,114.17,81.24,114.08,81.26,113.95,81.26,113.80,81.16,113.78,81.05,113.78,80.95,113.83,80.95,113.85
RZ_719798_12225,0,96571,50,0,4,80.96,113.85,81.00,113.83,81.09,113.88,81.25,113.92,81.47,113.80,81.65,113.62,81.78,113.47,81.80,113.50,81.81,113.53,81.80,113.75,81.81,113.92,81.65,114.10,81.45,114.05,80.95,113.97,80.45,113.83,79.81,113.55,79.04,113.35,78.34,113.28,77.47,113.33,76.25,113.47,74.91,113.62,73.39,113.60,72.12,113.47,70.50,113.35,68.91,113.12,67.45,112.90,66.11,112.70,64.81,112.58,63.40,112.30,62.06,111.72,60.62,111.33,59.35,111.10,57.96,110.92,56.31,110.78,54.81,110.30,53.20,110.05,51.88,109.55,50.49,109.22,49.00,108.85,47.81,108.72,46.56,108.60,45.88,108.38,45.10,108.00,44.42,107.65,43.85,107.50,43.62,107.47,43.41,107.53,43.11,107.50,42.62,107.50,42.30,107.28
RZ_719798_12226,0,96571,50,0,4,42.00,107.05,41.92,106.85,41.86,106.95,41.85,107.00,41.77,106.60,41.73,106.10,41.79,105.55,41.98,105.42,42.15,105.45,42.25,105.50,42.44,105.55,42.64,105.62,42.90,105.75,42.95,105.88,43.02,105.85,43.16,105.78,43.33,105.55,43.49,105.28,43.50,105.05,43.49,105.08,43.46,105.15,43.45,105.22,43.48,105.10,43.51,105.00,43.55,104.67,43.71,104.50,43.88,104.30,44.02,104.28,43.98,104.78,43.91,105.30,44.01,105.62,44.24,105.30,44.46,104.95,44.51,104.80,44.52,104.80,44.52,104.80,44.52,104.85,44.49,105.08,44.48,105.25,44.50,105.08,44.58,104.72,44.76,104.10,44.90,103.80,44.96,104.25,44.89,104.97,44.83,105.38,44.92,104.83,45.06,104.28,45.11,104.75,45.05,105.55
RZ_719798_12227,0,96571,50,0,4,45.08,106.33,45.14,106.15,45.17,105.90,45.15,105.42,45.12,105.22,44.99,105.53,44.84,106.03,44.69,106.20,44.69,105.88,44.69,105.50,44.69,105.47,44.81,105.47,44.92,105.47,45.05,105.50,45.05,105.47,45.10,105.35,45.14,105.25,45.16,105.12,45.11,105.08,44.99,105.60,44.86,106.15,44.92,106.65,45.08,106.55,45.25,106.40,45.29,106.38,45.35,106.40,45.35,106.72,45.34,107.00,45.24,107.50,45.14,107.75,45.10,107.65,45.12,107.30,44.99,106.95,44.83,106.92,44.70,106.88,44.85,106.55,44.96,106.28,45.04,106.05,44.98,106.38,44.96,106.65,44.94,106.95,44.92,107.03,44.94,107.12,44.96,107.12,44.98,107.17,44.96,107.08,45.09,106.80,45.24,106.47,45.40,106.30,45.44,106.28
RZ_719798_12228,0,96571,50,0,4,45.48,106.05,45.42,105.83,45.33,106.22,45.29,106.83,45.33,107.40,45.42,107.40,45.45,107.40,45.50,107.05,45.48,106.70,45.44,106.35,45.36,106.62,45.34,106.90,45.25,107.20,45.19,107.22,45.12,106.88,45.14,106.50,45.15,106.15,45.08,106.20,45.01,106.17,44.96,106.15,44.99,106.17,45.02,106.33,45.08,106.38,45.09,106.38,45.09,106.33,45.14,106.38,45.30,106.50,45.48,106.62,45.59,106.72,45.52,106.85,45.45,106.97,45.38,107.10,45.38,107.12,45.38,107.12,45.38,107.10,45.36,107.08,45.39,106.90,45.41,106.72,45.48,106.50,45.54,106.42,45.65,106.22,45.81,106.03,45.98,105.90,45.83,105.88,45.61,105.92,45.39,105.97,45.39,106.00,45.42,105.97,45.49,105.95,45.54,106.25
RZ_719798_12229,0,96571,50,0,4,45.50,106.60,45.44,106.92,45.38,106.92,45.40,106.17,45.42,105.45,45.39,105.90,45.30,107.10,45.26,107.75,45.33,107.15,45.40,106.58,45.40,106.58,45.40,106.58,45.29,106.95,45.20,107.33,45.26,107.35,45.45,106.97,45.64,106.62,45.60,106.53,45.52,106.45,45.45,106.33,45.44,106.33,45.44,106.10,45.46,105.72,45.54,105.38,45.55,105.72,45.52,106.25,45.49,106.75,45.51,106.72,45.56,106.20,45.61,105.67,45.61,105.72,45.58,106.15,45.51,106.55,45.44,106.45,45.36,106.55,45.33,106.58,45.35,106.55,45.35,106.83,45.34,107.15,45.31,107.38,45.31,107.17,45.33,106.67,45.39,106.28,45.49,105.83,45.59,105.58,45.64,105.33,45.64,105.22,45.64,105.22,45.64,105.22,45.65,105.12
RZ_719798_12230,0,96576,50,5,0,45.60,105.03,45.55,104.92,45.51,104.95,45.94,105.05,46.61,105.22,47.44,106.00,48.21,106.67,49.45,107.25,51.09,107.75,52.95,108.40,54.90,109.05,56.69,110.03,58.99,111.35,61.06,112.67,63.54,113.92,65.65,115.33,67.65,117.00,69.51,117.90,71.17,118.38,73.00,119.55,75.00,120.62,77.10,121.75,79.05,122.42,80.67,123.20,82.21,124.40,84.03,125.03,86.08,125.80,88.50,125.78,91.24,125.72,93.62,126.12,95.71,127.05,97.12,128.93,98.36,130.78,99.35,132.22,100.56,133.55,102.22,134.82,103.79,136.60,105.20,138.40,106.39,140.07,107.88,141.72,109.14,143.12,110.22,144.57,111.50,145.53,112.70,146.68,113.88,147.85,114.56,149.47,115.38,150.90,116.75,151.75,117.88,153.30,119.10,154.60
RZ_719798_12231,0,96576,50,0,0,119.96,155.90,121.46,156.05,122.62,157.93,123.61,159.97,124.21,162.15,124.80,162.40,125.60,162.62,126.11,162.85,127.47,162.95,128.51,163.55,129.82,164.75,130.54,165.60,131.00,165.93,131.15,167.93,130.96,170.57,131.16,173.40,131.68,173.82,132.55,174.10,133.18,174.32,133.15,176.07,132.74,177.75,132.29,179.88,132.24,180.53,132.43,180.93,132.66,180.68,132.31,181.95,131.34,183.95,130.35,186.20,129.85,187.30,129.72,188.12,129.61,188.68,129.60,188.53,129.22,188.22,128.85,187.93,128.24,188.15,127.89,188.38,127.55,188.60,127.35,187.90,127.15,187.20,126.83,186.50,126.53,186.53,126.31,186.68,126.14,186.80,126.00,187.00,125.83,187.12,125.72,187.07,125.62,186.72,125.49,185.90,125.38,185.00,125.30,184.30
RZ_719798_12232,0,96576,50,0,0,125.10,184.38,124.90,184.60,124.83,184.72,124.95,184.43,125.14,184.20,125.17,184.07,124.99,184.03,124.75,183.95,124.42,183.93,124.36,182.60,124.40,181.30,124.53,180.55,124.67,181.22,124.70,182.00,124.50,182.50,124.25,182.93,124.01,183.07,123.97,182.70,124.03,182.30,124.03,182.12,124.08,182.00,124.03,181.93,124.00,181.72,124.05,181.53,124.11,181.40,123.99,181.43,123.78,181.75,123.90,181.97,124.22,182.10,124.49,182.05,124.36,181.95,124.08,182.18,123.86,182.40,123.74,181.78,123.85,180.80,123.99,179.32,124.06,178.82,124.00,178.90,123.91,179.82,123.89,180.72,123.91,181.15,123.84,181.25,123.72,180.75,123.69,180.18,123.84,179.60,124.00,179.40,124.04,179.18,123.96,178.88,123.84,178.72,123.74,178.55
RZ_719798_12233,0,96576,50,0,0,123.65,178.62,123.59,178.50,123.53,178.38,123.47,178.78,123.41,179.47,123.36,180.15,123.34,180.10,123.31,180.12,123.16,180.25,123.03,180.40,122.91,180.53,122.91,180.55,122.90,180.25,122.88,179.93,123.12,179.28,123.41,178.97,123.55,179.00,123.40,179.38,123.26,179.68,123.16,179.60,123.08,179.50,123.01,179.40,123.05,179.32,123.09,179.28,123.10,179.22,123.10,179.18,123.08,179.12,123.05,179.03,123.04,178.95,123.08,178.95,123.17,178.53,123.26,178.07,123.33,177.62,123.33,177.62,123.33,177.60,123.34,178.07,123.35,178.57,123.38,178.97,123.40,178.75,123.44,178.40,123.30,178.20,123.15,178.22,123.04,178.35,123.08,178.43,123.11,178.25,123.14,177.90,123.15,177.62,123.17,177.68,123.19,177.85,123.19,178.05
RZ_719798_12234,0,96576,51,0,0,123.17,177.80,123.12,177.53,123.05,177.32,122.99,177.38,122.95,177.43,122.95,177.32,123.01,177.18,123.08,177.03,123.15,177.93,123.16,178.90,123.20,179.57,123.25,177.95,123.17,176.32,123.08,175.72,122.94,176.50,122.91,177.40,122.86,177.72,122.81,178.03,122.90,178.18,123.04,177.95,123.17,177.80,122.92,177.70,122.66,177.80,122.71,177.80,123.04,177.95,123.24,178.12,123.12,178.38,123.05,178.45,123.10,178.35,123.14,178.25,123.16,178.12,123.24,178.22,123.31,178.40,123.28,178.60,123.16,178.43,123.08,177.68,123.11,177.18,123.19,177.20,123.22,177.70,123.22,177.95,123.20,177.95,123.14,178.00,123.06,178.10,123.00,178.20,122.97,178.28,122.75,177.97,122.24,176.90,121.74,175.85,121.33,175.03,121.09,174.93,120.64,175.00
RZ_719798_12235,0,96576,50,0,0,120.26,175.32,119.91,175.60,119.75,175.72,119.64,175.72,119.30,175.78,119.01,175.82,118.60,175.47,118.49,175.07,118.36,174.43,118.34,174.12,118.16,173.82,117.95,173.32,117.81,172.85,117.81,172.70,117.79,173.03,117.74,173.55,117.71,173.78,117.61,172.80,117.46,171.62,117.31,170.90,117.30,171.38,117.22,171.72,117.19,171.57,117.15,171.47,117.00,171.55,116.85,171.18,116.71,170.72,116.66,171.05,116.60,171.85,116.51,172.22,116.47,171.68,116.60,171.05,116.76,170.82,116.91,170.97,116.90,171.20,116.90,171.47,116.97,171.53,117.04,171.68,117.01,171.78,116.92,171.78,116.83,171.65,116.67,171.35,116.54,171.10,116.58,170.80,116.76,170.68,116.99,170.55,117.05,170.35,117.21,170.03,117.34,169.82,117.41,169.72
RZ_719798_12236,0,96576,50,0,0,117.31,169.88,117.21,170.18,117.05,170.47,116.95,170.97,116.83,171.55,116.78,172.12,116.75,171.95,116.90,171.47,117.08,170.12,117.24,169.18,117.24,168.38,117.25,168.45,117.21,169.47,117.19,170.45,117.14,171.43,117.11,171.45,117.09,171.55,117.10,171.68,117.12,171.80,117.15,171.68,117.30,171.45,117.46,171.20,117.55,171.18,117.49,171.22,117.40,172.05,117.39,172.88,117.38,172.75,117.39,171.88,117.39,170.80,117.39,170.43,117.39,170.07,117.38,170.55,117.34,171.72,117.29,172.90,117.26,173.38,117.30,173.43,117.33,173.47,117.36,173.55,117.39,173.55,117.39,173.40,117.39,173.28,117.38,173.15,117.35,173.47,117.34,173.78,117.36,172.80,117.36,171.53,117.36,170.57,117.38,170.90,117.42,171.22,117.51,171.28
RZ_719798_12237,0,96576,50,0,0,117.58,171.32,117.60,171.38,117.56,171.57,117.29,171.88,117.04,172.18,116.85,172.32,116.90,172.35,117.17,172.10,117.41,171.82,117.61,171.28,117.59,171.00,117.56,171.05,117.55,171.30,117.54,171.55,117.55,171.20,117.55,170.93,117.56,170.50,117.71,170.35,117.85,170.57,117.99,171.38,117.97,172.18,117.99,172.60,117.88,172.28,117.76,171.90,117.79,171.45,117.91,171.28,118.05,171.18,118.08,171.38,118.11,171.80,118.19,172.20,118.24,172.40,118.22,172.43,118.17,172.55,118.09,172.80,118.03,173.07,118.01,173.10,118.03,172.85,118.06,172.57,117.92,171.93,117.79,171.35,117.30,170.85,116.69,170.88,115.69,170.97,114.85,169.50,113.83,168.03,112.86,166.05,111.86,164.12,110.94,162.12,109.74,160.70,108.46,160.78
RZ_719798_12238,0,96581,50,5,0,107.51,159.70,106.39,158.35,105.41,156.43,104.04,154.78,102.99,153.35,102.16,151.62,101.81,149.62,101.45,147.62,100.78,145.43,99.50,144.43,98.38,143.45,97.01,142.28,95.89,140.62,94.91,137.45,93.66,135.05,92.50,132.47,91.03,130.93,90.34,128.82,89.50,127.08,88.76,125.83,88.09,123.95,87.65,122.12,87.28,120.30,86.85,120.10,86.75,118.58,86.94,117.00,86.72,115.47,86.35,115.12,85.78,114.80,85.56,114.25,84.67,114.03,83.99,113.05,82.81,112.28,82.29,110.90,81.46,110.28,80.76,109.62,80.03,109.28,79.44,108.88,79.21,108.22,79.04,107.75,79.00,107.22,79.04,106.75,79.04,106.55,78.95,106.38,78.86,106.38,78.80,106.38,78.86,106.00,78.96,105.62,79.04,105.47,79.06,105.70
RZ_719798_12239,0,96581,50,0,0,79.08,105.88,79.11,105.72,79.28,105.40,79.41,105.12,79.53,104.97,79.50,105.00,79.50,105.05,79.71,105.12,79.94,105.17,80.15,104.88,80.15,104.50,80.14,104.15,80.12,104.15,80.06,104.33,80.03,104.53,80.21,104.83,80.44,104.88,80.66,104.92,80.67,104.85,80.67,104.83,80.75,104.75,80.83,104.75,80.88,104.80,80.84,104.88,80.80,104.97,80.83,105.12,81.01,105.25,81.19,105.33,81.33,105.30,81.34,105.22,81.36,105.10,81.40,105.12,81.47,105.15,81.54,105.17,81.45,105.35,81.30,105.62,81.16,105.92,81.24,105.78,81.38,105.53,81.47,105.88,81.33,106.47,81.10,107.12,80.96,107.17,81.03,107.22,81.10,107.30,81.12,107.38,81.14,107.45,81.25,107.45,81.35,107.40,81.49,107.35
RZ_719798_12240,0,96581,50,0,0,81.53,107.33,81.55,107.33,81.56,107.33,81.54,107.33,81.49,107.33,81.44,107.65,81.39,108.20,81.35,108.78,81.34,108.55,81.35,108.10,81.35,107.53,81.33,107.40,81.29,107.40,81.28,107.65,81.31,107.80,81.35,107.83,81.40,107.60,81.41,107.45,81.40,107.62,81.38,108.22,81.34,108.95,81.36,109.35,81.40,109.45,81.35,109.40,81.28,109.33,81.22,109.25,81.26,109.17,81.30,109.17,81.34,109.28,81.31,109.70,81.30,110.08,81.28,110.30,81.30,109.83,81.46,109.40,81.62,109.03,81.74,109.00,81.67,108.95,81.59,108.80,81.54,108.58,81.46,108.40,81.36,108.97,81.35,109.70,81.39,110.45,81.46,110.47,81.49,110.25,81.47,110.05,81.53,109.90,81.59,109.90,81.65,110.08,81.64,110.22
RZ_719798_12241,0,96581,50,0,0,81.60,110.47,81.49,110.58,81.38,110.88,81.28,111.10,81.29,110.88,81.33,110.45,81.35,110.12,81.33,110.25,81.29,110.50,81.28,110.72,81.30,110.92,81.39,110.78,81.47,110.55,81.46,111.03,81.40,111.75,81.39,112.22,81.42,112.03,81.46,111.85,81.45,111.80,81.41,111.72,81.36,111.65,81.36,111.70,81.38,111.80,81.33,111.95,81.26,111.97,81.20,111.97,81.21,111.92,81.26,111.88,81.30,111.88,81.33,111.85,81.31,111.95,81.29,112.12,81.25,112.28,81.24,112.33,81.24,112.28,81.24,112.28,81.22,112.38,81.15,112.47,81.09,112.30,81.16,112.05,81.30,111.75,81.41,111.83,81.40,112.00,81.39,112.22,81.30,112.38,81.22,112.47,81.09,112.50,81.04,112.35,81.08,112.17,81.19,111.97
RZ_719798_12242,0,96581,50,0,0,81.30,111.97,81.33,112.10,81.34,112.22,81.33,112.50,81.34,112.58,81.42,112.65,81.53,112.58,81.47,112.62,81.34,112.70,81.21,112.67,81.24,112.58,81.25,112.47,81.29,112.42,81.38,112.35,81.44,112.58,81.41,112.90,81.35,113.25,81.31,113.30,81.31,113.35,81.35,113.38,81.39,113.33,81.35,113.28,81.29,113.10,81.21,112.83,81.20,112.53,81.20,112.25,81.19,112.03,81.24,111.85,81.26,111.80,81.29,111.92,81.22,112.12,81.17,112.30,81.10,112.53,81.06,112.97,81.03,113.42,81.06,113.50,81.09,113.35,81.10,113.20,81.10,113.17,81.14,113.22,81.17,113.30,81.17,112.97,81.12,112.55,81.08,112.12,81.05,112.15,81.09,112.05,81.11,111.95,81.15,111.95,81.16,111.92,81.17,111.92
RZ_719798_12243,0,96581,51,0,0,81.15,112.22,81.14,112.65,81.12,113.22,81.01,113.38,80.88,113.05,80.75,112.60,80.99,112.65,81.25,113.17,81.51,113.42,81.51,113.12,81.50,112.80,81.47,113.20,81.47,113.65,81.54,113.75,81.60,113.40,81.49,113.38,81.29,113.67,81.14,113.10,80.84,112.12,80.39,111.05,79.78,110.65,79.25,110.05,78.47,109.42,77.54,107.62,76.50,105.53,75.78,103.40,75.21,102.35,74.54,101.88,73.69,100.88,72.97,99.15,72.20,97.40,71.54,95.58,70.56,94.40,69.67,93.20,68.70,92.70,67.95,91.38,67.14,89.75,66.58,87.78,65.91,86.35,65.49,84.75,64.89,83.45,64.39,82.88,64.12,81.92,64.04,80.80,63.89,79.67,63.71,79.20,63.59,78.12,63.65,76.45,63.79,74.17,63.71,72.75,63.24,71.70
RZ_719798_12244,0,96581,50,0,0,62.66,71.28,62.27,70.40,62.21,69.17,61.80,68.15,61.41,67.55,60.98,67.53,60.92,66.92,60.90,66.08,60.94,65.08,60.98,64.35,61.00,63.75,61.05,63.23,61.15,63.00,61.25,62.85,61.34,62.55,61.40,61.90,61.44,61.27,61.41,61.30,61.40,61.73,61.50,61.67,61.62,61.23,61.71,60.92,61.74,61.12,61.81,61.30,61.94,61.40,62.05,61.52,62.14,61.62,62.17,61.70,62.21,61.70,62.23,61.67,62.23,61.83,62.19,61.95,62.15,62.12,62.08,62.15,62.02,62.40,62.10,62.85,62.23,63.27,62.36,63.48,62.38,63.48,62.31,63.48,62.24,63.73,62.31,63.95,62.45,64.17,62.61,64.53,62.66,64.85,62.71,65.15,62.65,65.15,62.54,65.42,62.41,65.72,62.39,66.42
RZ_719798_12245,0,96581,50,0,0,62.40,66.83,62.39,67.25,62.38,67.28,62.33,67.30,62.30,67.30,62.41,67.30,62.56,67.30,62.74,67.25,62.79,67.22,62.79,67.58,62.71,67.95,62.69,67.92,62.67,67.50,62.65,67.22,62.60,67.53,62.52,68.28,62.51,68.90,62.52,69.17,62.59,69.00,62.62,68.75,62.64,68.67,62.65,68.62,62.65,68.95,62.62,69.30,62.60,69.47,62.60,69.30,62.58,69.15,62.52,69.20,62.42,69.65,62.36,70.08,62.34,70.35,62.36,70.28,62.39,70.22,62.39,70.33,62.49,70.40,62.58,70.62,62.61,70.80,62.56,70.80,62.51,70.62,62.49,70.47,62.46,70.50,62.45,70.58,62.46,70.60,62.48,70.50,62.52,70.05,62.58,69.65,62.64,69.42,62.67,69.60,62.67,69.80,62.65,69.95
RZ_719798_12246,0,96581,50,0,0,62.61,69.95,62.58,69.85,62.55,69.78,62.51,69.83,62.50,70.15,62.49,70.45,62.52,70.70,62.64,70.65,62.74,70.62,62.77,70.50,62.73,70.40,62.58,70.28,62.50,70.22,62.50,70.22,62.59,70.25,62.61,70.28,62.60,70.28,62.56,70.38,62.52,70.47,62.50,70.62,62.49,70.70,62.54,70.80,62.62,70.75,62.71,70.58,62.77,70.40,62.77,70.30,62.69,70.33,62.61,70.38,62.58,70.42,62.61,70.53,62.69,70.72,62.73,70.88,62.77,70.90,62.79,70.85,62.77,70.88,62.76,70.97,62.73,71.12,62.73,71.25,62.75,70.95,62.81,70.55,62.84,70.17,62.76,70.22,62.58,70.35,62.40,70.45,62.26,70.55,62.20,70.67,62.25,70.80,62.33,71.03,62.49,71.15,62.56,71.15
RZ_719798_12247,0,96586,50,5,0,62.65,70.92,62.56,70.70,62.49,70.45,62.36,70.30,62.30,70.45,62.23,70.78,62.15,71.08,62.12,71.03,62.19,70.97,62.26,70.92,62.35,70.65,62.45,70.35,62.58,69.83,62.64,69.60,62.65,69.33,62.62,69.30,62.48,69.75,62.30,70.28,62.14,70.70,62.12,70.62,62.08,70.55,62.04,70.47,62.05,70.38,62.10,70.28,62.16,70.30,62.19,70.35,62.17,70.70,62.16,70.80,62.21,70.88,62.29,70.62,62.34,70.53,62.33,70.40,62.33,70.58,62.33,70.85,62.27,71.17,62.25,71.25,62.21,71.33,62.24,71.35,62.24,71.35,62.27,71.28,62.33,70.95,62.35,70.65,62.30,70.58,62.24,70.75,62.23,70.90,62.25,70.97,62.29,71.03,62.20,70.88,62.16,70.70,62.11,70.55
RZ_719798_12248,0,96586,50,0,0,62.15,70.53,62.12,70.47,62.17,70.38,62.24,70.33,62.30,70.30,62.30,70.22,62.24,70.33,62.19,70.40,62.14,70.53,62.17,70.03,62.36,69.55,62.54,69.00,62.67,68.88,62.48,69.15,62.26,69.58,62.12,70.00,62.20,70.03,62.26,70.05,62.24,70.05,62.20,70.03,62.25,70.03,62.34,70.10,62.44,70.15,62.46,70.20,62.46,70.17,62.46,70.15,62.40,70.12,62.34,70.20,62.23,70.25,62.19,70.22,62.16,70.28,62.24,70.33,62.39,70.00,62.51,69.53,62.60,69.25,62.58,69.75,62.55,70.28,62.44,70.58,62.35,70.58,62.25,70.60,62.23,70.60,62.23,70.53,62.24,70.38,62.29,70.20,62.36,70.15,62.42,70.17,62.45,70.17,62.45,70.15,62.48,70.12,62.50,69.97
RZ_719798_12249,0,96586,51,0,0,62.49,69.85,62.40,69.88,62.34,69.92,62.33,69.92,62.40,69.75,62.46,69.65,62.51,69.58,62.52,69.50,62.55,69.42,62.58,69.45,62.58,69.53,62.55,69.62,62.50,69.62,62.49,69.50,62.48,69.40,62.50,69.33,62.56,68.83,62.64,68.30,62.70,67.75,62.69,67.67,62.69,67.78,62.69,68.05,62.73,68.30,62.75,68.35,62.83,68.28,62.85,68.38,62.81,68.50,62.71,68.67,62.64,68.67,62.64,68.40,62.59,68.12,62.52,67.95,62.45,68.15,62.42,68.58,62.40,68.92,62.40,69.15,62.40,69.08,62.44,69.00,62.49,68.95,62.54,68.97,62.59,68.88,62.64,68.78,62.69,68.72,62.66,68.80,62.60,69.05,62.54,69.25,62.55,69.22,62.54,69.05,62.51,68.92,62.54,68.97,62.62,68.62
RZ_719798_12250,0,96586,51,0,0,62.60,68.25,62.50,68.03,62.36,68.38,62.35,68.72,62.35,68.90,62.38,68.95,62.39,69.05,62.40,69.15,62.46,69.20,62.51,69.42,62.50,69.65,62.41,69.70,62.38,69.58,62.40,69.42,62.40,69.47,62.36,69.45,62.35,69.40,62.34,69.40,62.39,69.08,62.39,68.75,62.39,68.42,62.40,68.33,62.44,68.28,62.49,68.20,62.54,68.42,62.58,68.53,62.56,68.60,62.52,68.50,62.44,68.42,62.36,68.45,62.29,68.53,62.26,68.65,62.26,68.65,62.40,68.28,62.51,67.92,62.59,67.45,62.52,67.35,62.51,67.15,62.54,67.05,62.50,67.60,62.44,68.25,62.36,68.92,62.33,68.95,62.36,68.95,62.42,68.88,62.48,68.62,62.48,68.33,62.44,68.12,62.41,68.05,62.42,68.08,62.44,68.35
RZ_719798_12251,0,96586,51,0,0,62.46,68.62,62.46,68.90,62.41,68.72,62.36,68.35,62.39,68.00,62.59,67.72,62.76,67.60,62.84,67.35,62.77,67.22,62.67,67.35,62.61,67.67,62.58,67.88,62.59,67.78,62.59,67.62,62.55,67.65,62.51,67.85,62.48,68.03,62.41,68.10,62.36,68.03,62.46,67.53,62.59,67.00,62.69,66.88,62.64,67.17,62.56,67.15,62.51,66.80,62.45,66.65,62.44,67.03,62.41,67.38,62.45,67.55,62.51,67.47,62.56,67.53,62.65,67.58,62.71,67.40,62.80,67.12,62.75,66.80,62.66,66.75,62.51,66.90,62.44,67.03,62.38,67.12,62.39,67.10,62.38,67.15,62.35,67.22,62.40,67.22,62.46,67.25,62.52,67.28,62.51,67.42,62.50,67.55,62.54,67.22,62.60,66.72,62.59,66.47,62.54,66.70
RZ_719798_12252,0,96586,50,0,0,62.50,66.92,62.55,66.80,62.60,66.55,62.65,66.05,62.67,65.70,62.71,65.30,62.73,65.15,62.69,65.78,62.62,66.55,62.48,67.35,62.39,67.20,62.26,67.05,62.20,67.10,62.16,67.28,62.23,67.55,62.39,67.62,62.52,67.45,62.65,67.20,62.67,66.88,62.59,66.80,62.49,66.85,62.38,66.97,62.38,67.05,62.35,67.08,62.34,67.15,62.44,67.22,62.69,67.17,62.94,67.17,63.05,67.17,62.99,67.22,62.91,67.20,62.86,66.88,62.83,66.55,62.84,66.20,62.84,66.17,62.79,66.53,62.71,66.88,62.66,66.90,62.69,66.58,62.70,66.22,62.69,66.25,62.77,66.33,62.86,66.22,62.90,66.08,62.85,65.90,62.76,65.90,62.73,66.03,62.65,66.15,62.61,66.20,62.54,66.08
RZ_719798_12253,0,96586,50,0,0,62.50,65.92,62.50,65.65,62.55,65.42,62.56,65.45,62.54,65.78,62.49,66.25,62.51,66.47,62.55,66.62,62.58,66.62,62.61,66.60,62.65,66.58,62.67,66.55,62.69,66.38,62.67,66.20,62.67,65.95,62.65,65.90,62.66,65.83,62.61,65.78,62.52,65.72,62.40,66.17,62.33,66.67,62.38,66.33,62.67,65.47,62.95,64.85,63.09,65.28,62.95,65.72,62.74,66.00,62.58,66.05,62.45,66.20,62.46,66.42,62.49,66.65,62.60,66.50,62.73,66.28,62.81,66.03,62.83,65.85,62.83,65.67,62.89,65.53,62.92,65.70,62.95,66.05,62.92,66.40,62.86,66.22,62.84,65.60,62.73,65.00,62.64,64.90,62.56,65.08,62.60,65.28,62.75,65.33,62.83,65.42,62.88,65.58,62.88,65.67
RZ_719798_12254,0,96586,50,0,0,62.91,65.72,62.92,65.70,62.88,65.22,62.83,64.75,62.71,64.65,62.65,64.95,62.56,65.22,62.55,65.12,62.64,65.08,62.79,65.10,62.92,65.17,62.99,65.22,63.01,65.22,63.01,65.20,62.99,65.00,63.00,64.65,63.06,64.25,63.14,64.05,63.04,64.60,62.91,65.20,62.81,65.53,62.84,65.35,62.88,65.28,62.90,65.47,62.85,65.58,62.83,65.05,62.79,64.53,62.83,64.00,62.73,63.98,62.64,63.90,62.56,63.85,62.59,64.00,62.65,64.22,62.69,64.80,62.73,65.15,62.74,65.40,62.80,65.12,62.86,64.88,62.86,64.72,62.84,64.95,62.77,65.20,62.71,65.65,62.66,66.05,62.66,66.50,62.69,66.78,62.56,67.08,62.39,67.33,62.23,67.53,62.24,67.53,62.19,67.97
RZ_719798_12255,0,96586,50,0,0,62.14,68.42,62.08,69.15,62.05,69.42,62.00,70.22,61.95,70.85,61.86,71.97,61.79,73.08,61.92,74.15,62.16,75.47,62.46,76.83,62.74,78.12,63.25,79.65,64.04,81.55,64.89,83.65,65.99,86.03,67.49,87.60,70.46,88.95,73.03,90.12,75.25,92.00,76.14,94.95,77.44,97.80,78.86,100.80,80.31,104.12,81.59,107.38,82.75,111.45,84.00,114.50,85.95,117.17,87.42,120.40,90.09,123.08,93.58,124.92,97.14,125.92,99.16,127.42,99.20,130.90,100.71,133.35,102.11,136.75,104.41,138.88,106.26,141.20,108.70,143.12,110.21,145.40,110.92,149.07,111.34,152.15,111.90,154.80,112.33,157.70,113.17,160.68,113.85,164.82,116.08,166.68,117.62,169.50,119.20,172.38,119.64,175.70,120.92,179.43
RZ_719798_12256,0,96591,50,5,0,122.78,181.75,124.09,185.32,125.41,188.00,126.04,192.25,126.69,195.78,126.99,199.20,127.99,201.88,129.79,204.03,132.35,205.38,134.29,205.93,135.43,207.22,136.78,209.43,138.43,211.88,140.09,214.60,139.55,217.72,137.76,221.82,135.74,225.25,134.36,227.93,133.84,229.97,133.56,231.25,134.20,231.97,135.07,232.72,135.95,233.57,136.07,234.78,136.38,235.15,136.84,235.47,137.75,236.50,138.51,237.75,146.60,238.25,154.21,237.97,153.95,238.12,145.88,238.90,137.91,239.78,137.96,239.78,138.25,239.75,137.64,239.35,136.76,238.68,136.66,237.47,137.40,236.57,138.07,236.07,137.88,236.12,137.49,235.55,137.20,234.88,136.99,233.93,137.00,233.60,136.72,233.30,136.44,232.35,136.15,231.28,136.15,229.90,135.89,229.47
RZ_719798_12257,0,96591,50,0,0,135.39,228.57,134.59,228.05,134.36,227.07,134.41,225.85,133.93,224.68,133.11,223.95,132.20,224.10,132.06,223.43,131.21,222.88,130.39,222.20,129.53,222.07,129.41,220.82,129.45,219.60,129.57,218.45,128.94,218.30,128.22,217.43,127.56,216.45,127.69,215.45,127.70,214.97,127.66,214.38,127.69,213.45,127.90,212.30,128.30,210.20,128.59,208.70,128.59,207.70,128.43,206.78,128.29,205.07,127.94,203.43,127.56,202.18,127.26,201.53,128.20,199.85,129.15,198.25,129.75,196.75,129.49,196.28,129.21,196.38,129.21,196.28,128.95,195.97,128.69,195.18,128.30,193.80,128.05,192.57,127.71,191.82,127.49,191.75,127.76,191.00,128.06,190.15,128.30,189.20,128.19,187.93,128.10,186.80,128.06,185.75,128.62,185.50,129.30,184.32
RZ_719798_12258,0,96591,50,0,0,129.96,183.22,130.12,182.15,130.30,181.85,130.45,181.85,130.55,182.00,130.56,182.28,129.56,182.38,128.55,182.47,128.01,181.90,128.50,180.95,129.00,180.00,128.59,179.82,128.18,179.93,128.36,179.95,129.00,179.18,129.62,178.47,129.55,177.95,129.46,178.12,129.38,178.20,129.21,178.12,129.03,177.95,128.80,177.75,128.74,177.62,128.71,176.88,128.74,176.10,128.86,175.62,129.10,175.88,128.97,176.12,128.72,176.07,128.01,176.55,127.67,177.00,127.34,177.57,127.34,177.68,127.46,177.38,127.60,176.70,127.74,176.00,128.32,175.35,128.90,174.75,129.60,174.12,129.86,173.18,130.12,172.28,130.28,171.32,130.07,171.07,129.88,170.97,129.57,170.95,129.40,170.72,129.12,170.57,128.95,170.35,128.81,170.25,128.76,169.85
RZ_719798_12259,0,96591,51,0,0,129.12,169.45,129.55,169.10,129.89,169.00,129.72,168.95,129.65,169.00,129.65,169.22,129.72,169.43,129.74,169.50,129.70,169.47,129.65,169.47,129.60,169.45,128.85,170.20,128.11,170.97,128.09,170.82,128.80,170.18,129.54,169.53,129.76,169.18,129.86,168.18,129.94,167.20,129.79,167.40,129.72,167.88,129.69,168.30,129.60,168.15,129.45,168.28,129.18,168.45,128.99,167.93,128.78,167.28,128.69,166.95,129.25,167.05,129.88,167.18,130.51,166.95,130.49,166.97,130.11,167.03,129.68,167.20,128.72,167.57,128.16,167.53,128.18,167.28,129.11,166.80,130.05,166.75,130.10,167.20,129.57,167.75,129.05,168.25,128.89,168.18,128.88,167.82,128.85,167.50,129.21,167.32,129.59,167.38,129.88,167.40,129.72,167.45,129.88,167.45,130.09,167.55
RZ_719798_12260,0,96591,50,0,0,129.41,167.90,128.10,169.25,126.79,170.47,126.70,170.47,127.14,169.47,128.32,167.75,129.25,166.97,130.00,166.18,130.00,166.10,130.24,165.82,130.46,165.43,130.40,165.07,130.11,165.30,129.82,165.68,129.84,166.05,129.88,166.05,129.89,165.93,129.89,165.62,129.74,165.05,129.62,164.60,129.56,164.30,129.65,164.35,129.69,164.40,129.68,165.18,129.66,165.95,129.66,166.38,129.60,165.53,129.55,164.47,129.21,164.45,128.66,165.70,127.95,167.32,127.51,168.20,127.20,168.38,127.06,168.38,127.74,167.20,128.68,165.85,129.60,164.53,129.57,164.80,129.05,165.45,128.51,166.12,127.92,166.43,127.72,166.38,127.71,166.30,127.90,166.32,128.07,166.43,128.21,166.50,128.47,166.38,128.96,166.43,129.34,166.53,129.62,166.15
RZ_719798_12261,0,96591,50,0,0,129.72,165.57,129.82,165.03,129.80,165.05,129.16,165.10,128.53,165.12,127.80,165.18,127.65,165.00,128.20,164.75,128.80,164.53,129.40,163.90,130.00,163.50,130.69,163.25,131.35,163.55,131.34,163.60,131.32,163.45,131.05,163.57,130.78,163.85,129.90,164.38,129.30,164.62,128.70,164.82,128.69,164.75,128.69,164.70,128.56,164.20,128.45,163.53,128.49,162.65,128.78,162.22,128.91,162.62,128.80,163.40,128.55,164.45,128.53,164.82,128.40,165.10,128.28,165.15,128.12,165.07,128.18,164.95,128.00,165.20,127.78,165.60,127.76,165.82,128.16,165.47,128.57,165.07,129.09,164.72,129.39,164.57,129.20,164.55,128.72,164.65,128.46,164.80,128.65,164.85,128.85,164.60,128.70,164.32,128.57,164.03,128.68,163.28,128.53,162.93
RZ_719798_12262,0,96591,50,0,0,128.38,162.55,127.69,163.00,127.36,163.38,127.81,163.65,128.60,163.88,129.39,163.35,129.53,162.93,129.62,163.90,129.71,165.40,130.11,166.97,130.65,167.10,131.89,167.07,132.69,167.75,133.43,169.03,133.55,170.55,133.69,171.65,133.76,171.95,134.24,172.00,134.70,172.47,135.16,173.18,135.60,173.90,136.09,173.88,136.61,173.50,137.03,173.20,137.59,173.05,138.10,173.88,138.43,174.57,138.72,175.55,139.15,175.85,139.79,175.85,140.28,175.62,140.25,175.57,139.85,176.07,139.88,176.40,140.21,176.28,140.56,175.70,140.75,174.57,141.28,173.53,141.79,172.78,141.89,172.62,141.32,173.07,140.76,173.53,140.55,173.57,140.66,173.25,140.78,172.93,140.55,173.07,140.39,173.15,140.49,173.18,140.93,172.90,141.38,172.03
RZ_719798_12263,0,96591,51,0,0,141.28,171.22,140.85,170.60,140.41,170.50,140.03,170.40,139.78,170.28,139.65,170.15,139.89,169.97,140.28,169.95,140.71,170.00,140.94,170.18,140.93,170.40,140.75,170.62,140.39,170.68,140.04,170.62,139.72,170.72,139.69,170.88,139.71,171.03,139.71,171.25,139.70,171.47,139.70,171.40,139.71,171.25,139.78,171.10,139.81,171.35,139.86,171.47,140.34,170.43,140.81,169.47,140.76,168.60,140.25,168.80,139.94,168.68,140.16,168.43,140.38,167.70,140.19,167.18,140.07,166.78,139.94,167.20,139.94,167.55,139.79,167.95,140.07,168.03,140.49,167.97,140.97,167.75,140.28,167.82,139.53,167.97,139.40,167.18,140.03,166.10,140.81,164.90,140.96,164.78,140.66,165.53,140.19,166.40,139.82,167.18,140.03,166.93,140.24,166.68,140.15,166.60
RZ_719798_12264,0,96596,50,5,0,139.97,166.65,139.76,166.60,139.70,166.50,139.65,166.60,139.61,166.80,139.71,166.72,139.54,166.50,139.36,165.97,139.39,165.72,139.68,165.47,139.75,165.70,139.55,165.90,139.78,165.65,139.94,165.45,140.10,165.22,139.82,165.47,139.80,165.57,139.80,165.70,140.04,164.90,140.21,164.05,140.29,164.18,140.16,165.15,140.14,166.28,140.19,166.43,140.56,166.55,140.89,166.55,140.89,166.57,140.54,167.15,140.09,167.70,139.99,167.20,140.18,166.18,140.46,165.12,140.97,164.60,141.21,164.10,141.12,164.38,140.91,164.85,140.80,165.00,140.74,164.65,140.56,164.60,140.19,164.85,140.09,164.75,140.32,164.62,140.65,164.68,140.97,164.85,140.78,165.07,140.57,165.15,140.10,165.70,139.53,166.38,139.03,166.97,138.86,167.03
RZ_719798_12265,0,96596,50,0,0,138.97,166.97,139.04,166.95,139.04,167.07,139.04,167.30,139.04,167.55,139.09,166.82,139.29,165.95,139.50,164.97,139.65,164.88,139.64,164.90,139.64,165.00,139.88,165.07,140.10,165.57,139.39,167.78,138.44,170.00,138.10,169.68,139.14,167.57,140.26,165.53,140.80,165.60,140.61,166.07,140.35,166.47,139.82,166.85,139.30,166.93,138.30,166.45,137.51,166.07,136.97,165.68,136.60,165.18,136.30,163.90,135.22,162.15,133.69,160.55,132.18,158.22,130.75,156.45,129.79,155.18,128.85,153.22,128.59,151.18,124.65,151.43,120.22,153.82,114.58,156.43,112.29,156.57,108.95,156.70,106.33,156.32,103.51,155.93,101.39,154.90,99.34,153.03,97.91,151.28,96.62,149.82,95.74,149.38,94.62,148.07,93.84,147.10,92.83,145.15
RZ_719798_12266,0,96596,50,0,0,91.86,143.72,90.76,141.18,89.51,139.38,88.51,136.80,87.38,135.35,86.34,133.43,85.28,131.78,84.47,129.88,83.92,128.30,83.45,127.47,83.25,126.38,83.10,124.92,82.92,123.40,82.56,122.28,82.30,121.12,82.08,120.17,82.15,117.75,81.96,115.85,81.47,113.97,80.99,112.62,80.59,111.53,80.42,109.85,80.17,108.97,79.76,107.97,79.31,107.50,78.89,107.22,78.75,107.20,78.66,107.15,78.59,107.05,78.54,106.42,78.53,105.88,78.54,104.75,78.53,104.17,78.38,103.60,78.19,103.53,78.00,103.47,78.04,103.40,78.06,103.50,78.09,103.58,78.14,103.70,78.20,103.72,78.30,103.70,78.36,103.33,78.53,102.95,78.75,102.45,78.95,102.30,79.04,102.08,79.04,102.00,79.04,102.08,78.92,102.20
RZ_719798_12267,0,96596,50,0,0,78.83,102.30,78.71,102.28,78.71,102.28,78.65,102.28,78.60,102.33,78.74,102.38,78.92,102.40,79.12,102.40,79.12,102.58,79.14,102.75,79.11,102.83,79.08,102.83,79.04,102.80,79.01,103.05,78.99,103.30,78.99,103.55,79.03,103.50,79.15,103.30,79.25,103.12,79.33,103.15,79.31,103.35,79.29,103.55,79.25,103.80,79.22,103.85,79.22,103.72,79.17,103.55,79.12,103.35,79.20,103.35,79.35,103.38,79.49,103.40,79.50,103.50,79.53,103.65,79.59,103.60,79.65,103.42,79.69,103.17,79.66,103.55,79.59,104.00,79.50,104.60,79.44,104.72,79.44,104.85,79.44,104.75,79.51,104.67,79.59,104.80,79.55,105.17,79.45,105.55,79.38,105.67,79.39,105.65,79.36,105.72,79.31,105.83,79.24,105.92
RZ_719798_12268,0,96596,50,0,0,79.22,105.90,79.21,105.83,79.22,105.75,79.24,105.70,79.22,105.65,79.19,106.35,79.09,107.08,79.01,107.40,79.03,107.00,79.15,106.47,79.26,106.35,79.33,106.42,79.34,106.65,79.34,106.88,79.38,107.00,79.40,107.08,79.40,107.15,79.35,107.38,79.25,107.58,79.19,107.55,79.26,107.33,79.40,107.20,79.50,107.45,79.46,107.58,79.44,107.55,79.38,108.30,79.33,109.20,79.33,109.40,79.36,108.67,79.40,107.90,79.38,107.83,79.36,107.72,79.31,107.70,79.29,107.67,79.25,107.33,79.25,107.00,79.35,107.38,79.45,108.05,79.56,108.72,79.56,108.70,79.44,108.67,79.30,108.75,79.16,108.85,79.16,109.35,79.19,109.83,79.26,110.03,79.34,109.83,79.40,109.50,79.40,109.33,79.44,108.83
RZ_719798_12269,0,96596,50,0,0,79.47,108.38,79.49,108.33,79.46,108.62,79.41,108.78,79.40,108.67,79.40,108.62,79.40,109.10,79.40,109.70,79.40,110.20,79.40,110.30,79.39,110.17,79.36,110.12,79.34,110.20,79.33,110.28,79.31,110.22,79.31,109.97,79.35,109.72,79.40,109.60,79.44,109.65,79.42,109.70,79.40,109.83,79.36,109.90,79.35,109.97,79.35,109.92,79.38,109.88,79.36,109.85,79.34,109.83,79.28,109.83,79.25,109.90,79.28,110.05,79.35,110.17,79.42,110.35,79.42,110.47,79.39,110.55,79.36,110.45,79.35,110.45,79.38,110.50,79.39,110.62,79.41,110.65,79.40,110.35,79.39,110.03,79.36,110.05,79.35,110.38,79.34,110.83,79.41,110.92,79.50,110.70,79.60,110.17,79.59,109.90,79.55,110.22,79.55,110.72
RZ_719798_12270,0,96596,51,0,0,79.59,110.67,79.61,110.38,79.60,109.95,79.59,109.75,79.51,109.55,79.42,109.72,79.34,109.80,79.34,109.88,79.42,109.53,79.51,109.33,79.60,109.28,79.59,109.42,79.59,109.58,79.56,110.20,79.54,110.80,79.51,111.62,79.42,111.85,79.28,112.15,79.15,112.22,79.08,112.25,79.06,112.20,79.12,111.40,79.20,110.62,79.29,109.95,79.33,110.00,79.26,110.25,79.19,110.47,79.22,110.22,79.39,109.78,79.64,109.28,79.75,108.83,79.88,108.35,79.94,107.15,80.00,106.08,80.09,104.45,80.01,103.62,79.94,102.75,79.84,102.45,79.94,102.10,80.01,102.10,80.15,100.65,80.21,99.00,80.45,96.70,80.81,95.85,81.19,94.92,81.39,94.55,81.42,93.92,81.59,93.30,81.79,92.05,81.97,91.08,81.95,90.33
RZ_719798_12271,0,96596,50,0,0,81.85,89.95,81.83,88.83,81.86,87.67,81.91,86.53,81.92,85.60,81.95,84.50,81.76,83.80,81.59,82.95,81.42,82.30,81.50,81.42,81.47,81.08,81.46,80.17,81.45,79.38,81.54,78.12,81.29,77.35,81.01,76.58,80.65,76.15,80.34,75.55,79.94,74.65,79.60,73.67,79.36,72.92,79.21,72.60,79.04,72.53,79.00,71.83,78.92,71.05,78.78,70.22,78.58,70.00,78.40,69.67,78.30,69.12,78.19,68.62,78.08,68.30,78.00,67.97,78.00,67.62,78.01,67.30,77.99,67.33,77.97,67.05,77.90,66.75,77.85,66.40,77.78,66.38,77.78,66.40,77.78,66.45,77.80,66.50,77.81,66.47,77.83,66.35,77.83,66.38,77.83,66.42,77.80,66.58,77.79,66.58,77.78,66.45,77.74,66.35
RZ_719798_12272,0,96601,49,5,0,77.71,66.00,77.78,65.80,77.80,66.15,77.79,66.70,77.70,67.20,77.69,67.05,77.74,66.70,77.80,66.45,77.89,66.20,77.94,66.15,77.96,66.15,77.96,66.28,77.94,66.88,77.91,67.42,77.89,67.72,77.85,67.55,77.83,67.53,77.81,67.67,77.79,68.33,77.70,68.83,77.61,69.25,77.60,69.10,77.67,68.97,77.75,68.90,77.91,68.92,78.04,68.88,78.10,68.85,78.01,68.78,77.94,68.70,77.92,68.65,77.91,68.72,77.91,68.75,77.92,68.75,77.94,68.90,77.96,69.08,77.97,69.22,77.96,69.17,77.95,69.17,77.95,69.22,77.99,69.15,78.04,69.03,78.06,69.28,78.04,69.45,78.00,69.62,77.99,69.55,78.12,69.75,78.25,70.03,78.39,70.22,78.40,70.12
RZ_719798_12273,0,96601,50,0,0,78.42,69.95,78.41,69.75,78.40,69.75,78.36,69.75,78.33,69.70,78.29,69.65,78.14,70.15,78.01,70.67,78.06,71.08,78.26,70.83,78.45,70.78,78.45,70.83,78.44,70.95,78.28,70.90,78.11,70.83,77.97,70.78,78.03,70.70,78.10,70.58,78.24,70.50,78.34,70.55,78.35,70.70,78.30,70.90,78.20,71.15,78.14,71.33,78.08,71.50,78.10,71.38,78.14,71.05,78.16,70.75,78.19,70.62,78.29,70.55,78.34,70.42,78.40,70.30,78.38,70.45,78.40,70.42,78.39,70.40,78.31,70.75,78.25,71.33,78.21,71.95,78.19,71.97,78.14,72.03,78.11,72.03,78.11,71.92,78.12,71.80,78.25,71.40,78.36,71.03,78.46,70.58,78.44,70.33,78.44,70.10,78.41,70.45,78.38,70.90
RZ_719798_12274,0,96601,50,0,0,78.28,71.35,78.21,71.28,78.17,71.12,78.21,70.97,78.24,70.80,78.36,70.55,78.47,70.25,78.41,70.08,78.25,70.03,78.15,70.15,78.28,70.38,78.40,70.47,78.44,70.50,78.41,70.55,78.36,70.70,78.31,70.90,78.20,70.95,78.11,71.25,77.99,71.47,77.99,70.85,78.14,70.00,78.29,69.60,78.34,70.00,78.26,70.42,78.21,70.42,78.21,70.50,78.20,70.67,78.19,70.75,78.19,70.70,78.16,71.10,78.17,71.62,78.20,72.00,78.20,71.70,78.16,71.40,78.12,71.47,78.14,71.62,78.15,71.78,78.16,71.33,78.16,70.90,78.16,70.83,78.05,71.12,77.91,71.65,77.80,71.88,77.79,71.97,77.78,71.92,77.76,71.83,77.75,71.85,77.84,71.75,77.95,71.58,78.06,71.38
RZ_719798_12275,0,96601,50,0,0,78.08,71.30,78.09,71.30,78.09,71.30,78.06,71.65,78.00,72.03,77.92,72.33,77.86,72.17,77.88,71.72,77.89,71.35,77.92,70.90,77.89,70.75,77.89,70.20,77.86,69.80,77.85,69.90,77.80,70.38,77.75,71.25,77.72,71.62,77.72,72.10,77.80,72.20,77.88,72.35,77.99,72.40,78.03,72.30,78.08,72.03,78.05,71.78,78.11,71.88,78.16,72.05,78.01,72.05,77.80,71.88,77.56,72.22,77.53,72.78,77.53,72.70,77.56,72.05,77.67,71.42,77.72,71.03,77.80,70.65,77.78,70.80,77.78,71.33,77.76,71.67,77.76,71.53,77.78,71.35,77.76,71.75,77.75,72.15,77.76,71.78,77.81,70.97,77.86,70.17,77.86,70.12,77.89,70.15,77.89,70.28,77.89,70.28,77.86,70.22
RZ_719798_12276,0,96601,50,0,0,77.84,70.15,77.83,70.25,77.83,70.33,77.81,70.35,77.85,70.35,77.89,70.40,77.96,70.67,78.00,70.85,78.03,70.97,78.00,71.03,77.95,71.47,77.91,71.90,77.91,72.00,77.92,71.62,77.81,71.25,77.71,70.97,77.70,70.78,77.81,70.60,77.86,70.60,77.83,70.72,77.79,70.80,77.79,70.83,77.75,70.85,77.72,70.85,77.70,70.53,77.74,70.22,77.76,69.90,77.76,69.90,77.70,70.53,77.61,71.15,77.51,71.88,77.59,71.95,77.71,71.38,77.85,70.72,77.86,70.17,77.83,70.38,77.92,70.67,78.05,70.90,78.09,71.00,78.00,71.00,77.86,70.78,77.80,70.38,77.74,69.85,77.81,69.55,77.86,69.90,77.86,70.62,77.78,71.38,77.75,71.17,77.69,70.75,77.62,70.30
RZ_719798_12277,0,96601,50,0,0,77.54,70.35,77.54,70.38,77.54,70.58,77.53,70.90,77.51,71.22,77.54,71.35,77.61,71.30,77.69,71.25,77.65,70.97,77.59,70.70,77.53,70.42,77.50,70.42,77.46,70.38,77.55,70.28,77.65,70.17,77.71,70.20,77.65,70.30,77.62,70.47,77.64,70.60,77.60,70.67,77.53,70.72,77.47,70.80,77.45,70.88,77.46,71.08,77.53,71.22,77.55,71.50,77.58,71.62,77.56,71.40,77.58,71.17,77.55,70.97,77.51,71.10,77.50,71.05,77.54,70.70,77.55,70.35,77.53,69.88,77.47,69.55,77.55,69.25,77.62,69.35,77.80,69.60,77.90,69.88,77.96,69.85,77.86,69.83,77.67,69.80,77.55,69.72,77.49,69.58,77.53,69.40,77.61,69.53,77.67,69.70,77.60,69.95,77.47,70.00
RZ_719798_12278,0,96601,50,0,0,77.39,69.90,77.44,69.72,77.50,69.53,77.55,69.42,77.59,69.33,77.61,69.35,77.64,69.55,77.60,70.05,77.60,70.45,77.62,70.80,77.67,70.88,77.70,70.80,77.72,70.58,77.74,70.28,77.74,70.15,77.69,70.12,77.67,69.90,77.65,69.60,77.66,69.35,77.67,69.42,77.67,69.53,77.69,69.58,77.70,69.35,77.71,69.08,77.75,68.85,77.80,68.90,77.84,68.88,77.85,68.75,77.86,68.58,77.89,68.62,77.92,68.75,77.97,68.85,78.01,68.83,77.89,69.20,77.74,69.62,77.61,69.90,77.65,69.62,77.69,69.38,77.71,69.25,77.78,69.40,77.80,69.72,77.83,70.05,77.80,70.15,77.76,70.03,77.70,69.85,77.64,69.75,77.61,69.72,77.55,69.70,77.47,69.70,77.45,69.72
RZ_719798_12279,0,96601,50,0,0,77.46,69.78,77.46,69.95,77.42,70.03,77.42,70.05,77.44,69.90,77.46,69.75,77.51,69.45,77.56,69.17,77.61,68.95,77.65,68.92,77.67,69.08,77.69,69.25,77.70,69.38,77.72,69.28,77.74,69.17,77.72,69.12,77.71,69.20,77.70,69.38,77.70,69.53,77.71,69.55,77.72,69.50,77.76,69.58,77.78,69.70,77.78,69.53,77.76,69.25,77.74,68.97,77.61,69.03,77.47,69.30,77.47,69.67,77.53,70.03,77.65,69.25,77.75,68.33,77.86,68.00,77.84,68.58,77.72,69.12,77.61,69.05,77.58,69.03,77.50,69.05,77.45,69.12,77.56,69.20,77.72,69.22,77.81,69.20,77.75,69.10,77.71,68.53,77.72,68.00,77.71,67.80,77.66,68.12,77.61,68.45,77.65,68.45,77.64,68.67
RZ_719798_12280,0,96606,50,5,0,77.62,68.88,77.60,68.97,77.64,68.88,77.67,68.78,77.64,68.83,77.61,68.88,77.60,68.90,77.61,69.00,77.60,69.12,77.64,69.25,77.69,69.15,77.75,68.83,77.80,68.55,77.88,68.55,77.92,68.70,77.81,68.65,77.67,68.53,77.62,68.70,77.70,68.97,77.69,69.33,77.59,69.42,77.58,69.53,77.64,69.45,77.70,69.25,77.65,69.05,77.64,68.92,77.62,68.92,77.62,69.12,77.66,69.30,77.71,68.83,77.78,68.17,77.78,67.65,77.75,67.88,77.74,68.12,77.74,68.22,77.74,68.22,77.72,68.17,77.72,68.10,77.71,67.78,77.71,67.50,77.67,67.33,77.65,67.50,77.62,67.70,77.62,67.78,77.62,67.67,77.62,67.50,77.71,67.30,77.81,67.67,77.91,68.12,77.92,68.55
RZ_719798_12281,0,96606,51,0,0,77.89,68.50,77.89,68.65,77.95,68.85,77.99,69.22,77.95,69.38,77.86,69.50,77.84,69.45,77.91,69.08,77.97,68.60,78.03,68.03,78.00,67.78,77.92,67.75,77.88,67.97,77.84,68.22,77.84,68.40,77.85,68.40,77.85,68.35,77.91,68.30,77.96,68.30,78.01,68.30,77.97,68.40,77.91,68.50,77.86,68.40,77.83,68.15,77.83,67.88,77.81,67.70,77.84,67.55,77.89,67.30,77.91,67.12,77.94,67.05,77.88,67.08,77.76,67.15,77.65,67.25,77.74,67.33,77.90,67.12,78.06,66.95,78.08,66.70,78.08,66.67,78.04,66.90,78.00,67.03,77.94,67.17,77.88,67.47,77.85,67.95,77.89,68.45,77.95,68.47,78.01,68.03,78.04,67.55,78.05,67.42,78.04,67.78,78.03,68.12,78.03,68.12
RZ_719798_12282,0,96606,49,0,0,77.99,68.15,77.94,68.15,77.91,68.10,77.92,68.03,77.94,68.17,77.92,68.40,77.92,68.35,77.99,68.10,78.08,67.72,78.15,67.60,78.16,67.50,78.12,67.50,78.00,67.53,77.86,67.55,77.78,67.58,77.75,67.90,77.71,68.22,77.67,68.53,77.75,68.42,77.85,68.33,77.96,68.22,77.96,68.20,77.97,68.12,77.88,68.05,77.78,67.90,77.81,67.88,77.96,67.83,78.12,67.42,78.11,67.03,78.03,66.97,77.91,67.35,77.86,67.72,77.88,67.45,77.89,67.20,77.89,66.92,77.89,67.22,77.88,67.60,77.86,67.97,77.88,68.05,77.90,68.00,77.96,67.90,78.00,67.75,78.03,67.65,78.05,67.60,78.09,67.58,78.12,67.55,78.12,67.62,78.11,67.55,78.12,67.30
RZ_719798_12283,0,96606,50,0,0,78.14,66.97,78.12,67.47,78.10,68.15,78.06,68.20,78.06,67.60,78.05,67.00,78.05,67.03,78.06,67.38,78.09,67.70,78.12,67.88,78.16,67.72,78.19,67.53,78.17,67.47,78.22,67.60,78.28,67.72,78.34,67.85,78.31,67.83,78.26,67.62,78.24,67.42,78.22,67.25,78.19,67.33,78.14,67.45,78.09,67.58,78.09,67.65,78.03,67.70,77.97,67.72,78.05,67.80,78.19,67.83,78.29,67.67,78.26,67.53,78.21,67.55,78.21,67.72,78.21,67.88,78.24,67.62,78.25,67.42,78.22,67.28,78.12,67.55,78.03,67.85,78.03,67.88,78.06,67.67,78.09,67.45,78.10,67.47,78.12,67.53,78.16,67.58,78.19,67.62,78.24,67.65,78.28,67.67,78.25,67.72,78.17,67.72,78.11,67.72
RZ_719798_12284,0,96606,50,0,0,78.15,67.72,78.24,67.72,78.28,67.72,78.21,67.72,78.15,67.53,78.15,67.33,78.19,67.12,78.22,66.78,78.25,66.45,78.25,66.38,78.25,66.55,78.28,66.72,78.33,66.65,78.34,66.75,78.33,66.83,78.34,67.08,78.34,67.35,78.36,67.65,78.41,67.47,78.45,67.30,78.47,67.12,78.46,67.35,78.45,67.50,78.42,67.65,78.41,67.72,78.41,67.75,78.44,67.53,78.45,67.35,78.46,67.20,78.42,67.42,78.41,67.62,78.40,67.60,78.44,67.47,78.50,67.33,78.61,67.33,78.69,67.33,78.74,67.30,78.59,67.20,78.44,67.08,78.29,66.97,78.33,66.88,78.44,66.67,78.56,66.45,78.64,66.33,78.64,66.30,78.62,66.42,78.64,66.53,78.62,66.62,78.62,66.60,78.65,66.65
RZ_719798_12285,0,96606,50,0,0,78.65,66.95,78.60,67.25,78.51,67.50,78.44,67.38,78.45,67.28,78.40,67.25,78.35,67.28,78.31,67.22,78.35,67.12,78.44,67.17,78.44,67.50,78.40,67.85,78.38,67.95,78.45,67.75,78.47,67.38,78.45,67.10,78.41,67.03,78.41,67.15,78.53,67.28,78.64,67.08,78.74,66.85,78.71,66.65,78.61,66.58,78.56,66.50,78.54,66.50,78.56,66.67,78.56,66.85,78.56,67.00,78.56,67.08,78.56,67.08,78.55,66.97,78.54,66.85,78.53,66.88,78.58,66.88,78.62,66.92,78.67,66.95,78.71,66.85,78.75,66.62,78.65,66.40,78.53,66.33,78.45,66.40,78.51,66.75,78.58,67.08,78.59,67.35,78.60,67.30,78.61,67.17,78.61,67.08,78.55,67.08,78.51,67.12,78.47,67.20
RZ_719798_12286,0,96606,50,0,0,78.49,67.22,78.49,67.40,78.49,67.53,78.50,67.62,78.51,67.60,78.51,67.60,78.51,67.53,78.53,67.40,78.56,67.20,78.66,67.00,78.75,66.80,78.80,66.70,78.78,66.78,78.75,66.88,78.74,66.97,78.72,66.95,78.78,66.83,78.84,66.75,78.91,66.62,78.85,66.60,78.76,66.53,78.70,66.50,78.71,67.08,78.78,67.72,78.80,68.33,78.88,68.25,78.89,68.08,78.91,67.72,78.85,67.40,78.79,67.22,78.69,67.30,78.65,67.47,78.59,67.53,78.55,67.47,78.56,67.30,78.60,67.17,78.64,67.08,78.60,66.97,78.59,66.92,78.58,66.85,78.76,66.80,78.94,66.80,79.11,66.80,79.14,66.70,79.20,66.58,79.24,66.55,79.20,66.65,79.12,66.80,78.99,66.90,78.92,66.85
RZ_719798_12287,0,96606,50,0,0,78.83,66.80,78.80,66.72,78.72,66.80,78.70,66.88,78.75,66.95,78.84,66.85,78.91,66.67,78.91,66.53,78.90,66.45,78.89,66.45,78.88,66.55,78.92,66.67,78.97,66.80,78.99,66.80,78.96,66.70,78.94,66.50,78.95,66.33,78.94,66.33,78.92,66.55,78.91,66.75,78.90,66.83,78.94,66.78,78.99,66.75,79.04,66.75,79.06,66.95,79.08,67.12,79.05,66.90,79.01,66.47,78.95,66.45,78.92,66.83,78.92,67.22,78.95,67.22,78.97,67.15,78.99,66.97,79.00,66.67,79.00,66.45,79.08,66.42,79.15,66.42,79.22,66.40,79.20,66.50,79.12,66.70,79.06,66.90,79.00,66.72,78.96,66.55,78.92,66.38,78.90,66.42,78.91,66.50,78.91,66.58,78.90,66.58,78.88,66.58
RZ_719798_12288,0,96611,50,5,0,78.85,66.58,78.83,66.58,78.83,66.58,78.86,66.38,78.90,66.20,78.90,66.05,78.89,66.12,78.88,66.17,78.86,66.25,78.86,66.35,78.80,66.45,78.75,66.47,78.67,66.47,78.66,66.47,78.66,66.47,78.69,66.45,78.78,66.58,78.79,66.80,78.78,67.03,78.70,67.17,78.67,67.17,78.81,67.03,78.97,66.83,79.11,66.72,79.11,66.78,79.12,66.85,79.29,66.72,79.42,66.62,79.41,66.55,79.29,66.60,79.15,66.67,79.16,66.70,79.16,66.62,79.17,66.58,79.15,66.92,79.19,67.35,79.21,67.85,79.25,67.92,79.22,67.67,79.20,67.38,79.20,66.95,79.15,66.83,79.08,66.70,79.01,66.65,78.99,66.60,79.03,66.50,79.09,66.47,79.16,66.38,79.21,66.33,79.24,66.78
RZ_719798_12289,0,96611,50,0,0,79.26,67.30,79.19,67.75,79.11,67.67,79.03,67.62,79.08,67.10,79.14,66.55,79.12,66.22,79.05,66.42,79.03,66.62,79.11,66.65,79.20,66.72,79.25,66.83,79.28,66.78,79.25,66.70,79.21,66.60,79.17,66.55,79.25,66.50,79.39,66.42,79.53,66.40,79.56,66.40,79.51,66.35,79.47,66.33,79.45,66.30,79.45,66.33,79.44,66.42,79.36,66.55,79.33,66.62,79.29,66.72,79.21,66.80,79.09,66.90,78.97,66.97,78.97,67.05,78.97,67.00,78.96,67.12,78.95,67.25,78.95,67.50,78.99,67.53,79.12,67.33,79.25,67.15,79.38,66.97,79.39,66.95,79.24,66.92,79.09,66.90,78.92,66.92,78.94,66.90,78.96,66.88,79.00,66.88,79.11,66.90,79.22,66.83,79.30,66.72
RZ_719798_12290,0,96611,50,0,0,79.26,66.75,79.25,66.80,79.28,66.85,79.30,66.83,79.38,66.83,79.45,66.85,79.50,66.80,79.46,66.60,79.44,66.40,79.42,66.35,79.44,66.55,79.45,66.80,79.38,66.95,79.29,67.03,79.19,67.12,79.16,67.20,79.15,67.10,79.15,66.80,79.17,66.50,79.15,66.58,79.12,66.83,79.11,67.08,79.16,66.90,79.19,66.70,79.20,66.53,79.21,66.60,79.21,66.65,79.30,66.67,79.36,66.70,79.44,66.72,79.45,66.70,79.49,66.67,79.44,66.65,79.35,66.62,79.29,66.60,79.30,66.58,79.29,66.55,79.29,66.55,79.30,66.35,79.35,66.17,79.35,66.05,79.34,66.17,79.34,66.42,79.55,66.72,79.84,66.97,80.28,67.10,80.71,67.20,81.44,67.22,82.01,67.28,82.65,67.22
RZ_719798_12291,0,96611,51,0,0,83.06,67.22,83.71,67.20,84.31,67.22,84.96,67.22,85.49,67.10,85.92,66.92,86.26,66.85,86.55,66.90,86.84,66.83,87.46,66.62,88.01,66.45,88.42,66.42,88.69,66.28,89.14,66.15,89.59,66.05,89.80,66.05,89.85,66.03,90.14,66.00,90.41,66.22,90.78,66.45,90.99,66.60,91.20,66.62,91.29,66.70,91.29,66.72,91.36,66.70,91.53,66.62,91.71,66.65,91.80,66.70,91.80,66.88,91.71,67.03,91.66,66.90,91.72,66.50,91.86,66.10,91.99,65.90,92.05,65.90,92.09,65.85,92.10,65.78,92.06,65.70,92.04,65.85,92.00,66.03,91.95,66.30,91.79,66.42,91.65,66.38,91.58,66.22,91.65,66.05,91.71,66.05,91.71,66.10,91.64,66.20,91.56,66.22,91.54,66.20,91.54,66.12
RZ_719798_12292,0,96611,51,0,0,91.50,66.10,91.41,66.10,91.31,66.33,91.25,66.53,91.20,66.75,91.14,66.75,91.09,66.78,91.08,66.78,91.10,66.62,91.20,66.47,91.28,66.33,91.34,66.45,91.31,66.58,91.29,66.60,91.26,66.45,91.25,66.33,91.35,66.17,91.45,66.10,91.39,66.17,91.22,66.35,91.03,66.50,91.08,66.47,91.11,66.47,91.17,66.47,91.14,66.60,91.11,66.72,91.06,66.53,90.99,66.15,90.91,65.78,90.88,65.78,90.88,65.75,90.94,65.80,91.00,65.83,91.08,65.78,91.11,65.67,91.14,65.88,91.16,66.12,91.15,66.40,91.12,66.40,91.04,66.40,90.95,66.42,90.89,66.33,90.80,66.25,90.71,66.15,90.60,66.12,90.60,66.05,90.58,66.03,90.56,65.97,90.56,65.95,90.58,65.90,90.59,65.85
RZ_719798_12293,0,96611,49,0,0,90.58,66.08,90.56,66.28,90.53,66.42,90.50,66.30,90.47,66.20,90.50,66.15,90.54,66.03,90.64,65.92,90.67,65.95,90.65,66.20,90.56,66.55,90.53,66.78,90.53,66.90,90.51,67.00,90.51,67.12,90.54,67.12,90.59,67.08,90.65,67.05,90.62,67.08,90.58,67.10,90.56,66.88,90.61,66.60,90.70,66.33,90.74,66.30,90.66,66.25,90.59,66.22,90.50,66.15,90.69,66.12,90.86,66.10,91.00,66.15,90.95,66.25,90.89,66.42,90.81,66.60,90.74,66.78,90.67,66.85,90.67,66.88,90.64,66.90,90.61,66.72,90.58,66.50,90.58,66.28,90.53,66.28,90.49,66.28,90.59,66.25,90.72,66.08,90.83,65.90,90.78,65.92,90.78,66.10,90.80,66.30,90.83,66.33
RZ_719798_12294,0,96611,50,0,0,90.80,66.33,90.79,66.33,90.80,66.33,90.80,66.35,90.70,66.35,90.60,66.33,90.58,66.30,90.64,66.22,90.71,66.12,90.79,66.05,90.85,66.12,90.86,66.30,90.83,66.47,90.74,66.55,90.67,66.60,90.61,66.65,90.61,66.70,90.61,66.55,90.55,66.42,90.49,66.30,90.46,66.25,90.65,66.17,90.84,66.25,90.81,66.40,90.64,66.53,90.47,66.50,90.51,66.45,90.56,66.38,90.69,66.33,90.80,66.28,90.81,66.28,90.74,66.30,90.65,66.30,90.65,66.33,90.66,66.38,90.67,66.50,90.60,66.75,90.53,67.00,90.45,67.20,90.39,67.25,90.36,67.20,90.33,66.95,90.35,66.70,90.36,66.85,90.36,67.15,90.38,67.40,90.38,67.33,90.39,67.12,90.36,67.05,90.35,67.03
RZ_719798_12295,0,96611,50,0,0,90.38,67.20,90.44,67.30,90.51,67.33,90.58,67.33,90.60,67.33,90.49,67.15,90.35,67.03,90.25,66.90,90.30,66.95,90.36,66.90,90.36,66.85,90.36,66.80,90.35,67.00,90.34,67.20,90.33,67.30,90.36,67.25,90.40,67.22,90.45,67.25,90.46,67.25,90.53,67.25,90.59,67.25,90.50,67.30,90.36,67.33,90.28,67.38,90.35,67.38,90.44,67.38,90.54,67.38,90.61,67.40,90.70,67.35,90.60,67.22,90.51,67.12,90.41,67.25,90.45,67.40,90.50,67.60,90.53,67.62,90.46,67.67,90.45,67.83,90.45,67.97,90.50,67.90,90.53,67.67,90.55,67.42,90.54,67.42,90.42,67.40,90.30,67.40,90.30,67.40,90.44,67.50,90.56,67.62,90.59,67.75,90.56,67.80,90.51,67.83
RZ_719798_12296,0,96616,50,5,0,90.46,67.85,90.40,67.83,90.34,67.88,90.31,67.90,90.30,67.90,90.30,67.88,90.31,67.88,90.31,67.92,90.25,68.00,90.17,68.08,90.05,67.95,90.00,67.78,89.96,67.75,89.97,68.03,90.00,68.33,90.06,68.28,90.12,68.08,90.15,68.10,90.14,68.35,90.14,68.38,90.24,68.15,90.31,67.97,90.36,68.03,90.33,68.00,90.28,67.95,90.21,67.88,90.14,67.92,90.11,67.95,90.14,67.95,90.15,67.92,90.14,67.90,90.11,67.95,90.19,68.00,90.28,68.05,90.39,68.08,90.41,68.08,90.45,68.12,90.45,68.20,90.44,68.25,90.40,68.28,90.34,68.17,90.29,68.08,90.22,67.97,90.19,67.97,90.16,68.03,90.19,68.08,90.20,68.15,90.09,68.30,89.97,68.40,89.88,68.60
RZ_719798_12297,0,96616,50,0,0,89.81,68.72,89.75,68.62,89.79,68.40,89.90,68.05,90.00,67.80,90.12,67.55,90.24,67.45,90.33,67.78,90.30,68.08,90.26,68.35,90.21,68.35,90.15,68.33,90.12,68.30,90.12,68.50,90.15,68.70,90.20,68.50,90.21,68.10,90.21,68.10,90.19,68.50,90.26,68.75,90.35,68.58,90.40,68.40,90.36,68.47,90.31,68.60,90.22,68.75,90.16,68.80,90.12,68.78,90.14,68.75,90.24,68.65,90.33,68.58,90.29,68.62,90.16,68.75,90.03,69.00,90.04,69.10,90.06,69.12,90.09,69.00,90.10,68.90,90.08,68.88,90.06,68.88,90.09,68.88,90.12,68.90,90.12,68.90,90.06,68.97,90.11,69.03,90.28,69.05,90.44,69.03,90.47,68.97,90.44,68.95,90.39,68.97,90.41,69.00
RZ_719798_12298,0,96616,50,0,0,90.45,68.90,90.46,68.78,90.41,68.75,90.36,68.85,90.35,68.78,90.38,68.67,90.36,68.62,90.33,68.78,90.34,68.85,90.38,68.78,90.30,68.72,90.20,68.70,90.09,68.72,90.08,68.85,90.14,68.95,90.20,69.05,90.17,68.95,90.09,68.85,89.96,68.80,89.92,68.83,89.94,68.88,90.01,68.85,90.06,68.95,90.03,69.05,89.94,69.12,89.92,69.05,89.95,68.90,89.99,68.78,90.03,68.72,90.00,68.80,90.00,68.90,90.01,68.92,90.08,68.90,90.10,68.88,90.12,68.78,90.12,68.65,90.14,68.45,90.14,68.35,90.11,68.40,90.09,68.50,90.06,68.60,90.10,68.60,90.15,68.62,90.20,68.67,90.21,68.72,90.20,68.75,90.21,68.80,90.21,68.83,90.19,68.85,90.14,68.85
RZ_719798_12299,0,96616,50,0,0,90.10,68.88,90.16,68.53,90.24,68.17,90.35,68.33,90.39,68.88,90.39,69.45,90.33,69.12,90.17,68.70,90.06,68.22,89.96,68.17,89.95,68.58,89.91,69.03,89.86,69.35,89.84,69.20,89.83,69.08,89.85,69.05,89.90,69.00,90.01,69.00,90.10,68.97,90.12,68.95,90.10,68.95,90.06,68.92,90.01,68.88,89.95,68.80,89.83,68.67,89.78,68.62,89.88,68.67,90.01,69.05,90.17,69.42,90.20,69.38,90.17,69.03,90.15,68.53,90.08,68.35,90.06,68.17,90.04,68.17,90.05,68.15,90.08,68.47,90.09,68.95,90.10,69.42,90.08,69.47,90.06,69.22,90.08,69.00,90.12,68.92,90.19,69.03,90.20,69.12,90.19,69.05,90.16,68.88,90.11,68.70,90.08,68.58,90.06,68.55
RZ_719798_12300,0,96616,50,0,0,90.04,68.53,90.03,68.53,90.01,68.53,90.01,68.53,90.00,68.53,90.00,68.55,90.00,68.55,90.01,68.50,90.04,68.42,90.09,68.60,90.15,68.85,90.16,68.90,90.16,68.67,90.12,68.62,90.08,68.75,90.00,68.80,89.95,68.70,89.94,68.62,89.97,68.67,90.00,68.72,90.00,68.75,89.97,68.75,89.97,68.88,90.00,69.00,89.97,69.12,89.94,69.12,89.91,69.25,89.91,69.30,89.94,69.33,89.96,69.05,90.04,68.80,90.09,68.62,90.11,68.67,90.09,68.78,90.08,68.88,90.04,69.08,90.00,69.22,89.96,69.38,89.95,69.47,89.94,69.67,89.90,69.85,89.88,69.85,89.89,69.70,89.91,69.53,89.92,69.60,89.96,69.70,89.99,69.80,90.01,69.75,89.99,69.35,89.97,69.05
RZ_719798_12301,0,96616,50,0,0,89.95,68.85,89.95,68.80,89.94,68.75,90.00,68.62,90.09,68.65,90.15,68.92,90.17,69.20,90.15,69.65,90.12,69.83,90.11,69.88,90.12,69.62,90.14,69.38,90.15,69.22,90.00,69.15,89.84,69.05,89.70,68.97,89.71,68.92,89.81,68.88,89.90,68.67,90.00,68.47,90.03,68.62,90.04,68.92,90.04,69.30,90.01,69.38,90.00,69.40,90.05,69.38,90.12,69.35,90.17,69.33,90.14,69.35,90.11,69.20,90.12,69.05,90.15,68.90,90.17,68.88,90.17,68.85,90.26,68.85,90.33,68.92,90.36,69.00,90.33,68.95,90.26,68.75,90.19,68.53,90.12,68.45,90.14,68.47,90.20,68.47,90.22,68.45,90.15,68.35,90.12,67.75,90.14,67.05,89.84,66.22,89.51,65.62,89.17,65.17
RZ_719798_12302,0,96616,51,0,0,89.12,64.55,89.00,64.10,88.71,63.67,88.47,63.62,88.29,63.58,88.22,63.40,87.86,63.08,87.55,62.20,87.28,61.50,87.20,60.98,87.14,60.88,87.06,60.65,87.03,59.65,86.97,58.62,86.91,57.70,86.74,57.10,86.49,56.55,86.24,55.95,86.20,55.73,86.06,55.60,85.91,55.50,85.78,55.02,85.74,54.50,85.71,54.00,85.66,53.98,85.67,53.70,85.76,53.25,85.86,52.85,85.91,52.70,85.89,52.50,85.95,52.27,86.05,51.77,85.99,51.40,85.84,51.02,85.62,50.90,85.56,50.90,85.42,50.65,85.36,50.40,85.39,50.08,85.56,50.00,85.74,49.92,85.80,49.92,85.79,49.95,85.84,49.92,85.91,49.80,86.01,49.67,86.05,49.35,86.06,49.15,86.03,49.17,85.99,49.40,85.97,49.52
RZ_719798_12303,0,96616,51,0,0,85.99,49.33,86.03,48.90,86.05,48.62,86.08,48.42,86.09,48.45,86.11,48.52,86.14,48.58,86.19,48.75,86.22,48.83,86.30,48.95,86.31,49.00,86.33,48.92,86.21,48.83,86.11,48.73,86.00,48.75,85.97,48.88,85.95,49.02,85.99,49.17,86.15,49.10,86.33,48.95,86.45,48.88,86.49,48.90,86.51,48.92,86.51,48.98,86.51,49.05,86.50,49.10,86.51,49.08,86.54,49.23,86.56,49.40,86.47,49.50,86.34,49.45,86.20,49.40,86.20,49.45,86.22,49.48,86.26,49.35,86.25,49.23,86.28,49.08,86.29,49.05,86.29,49.30,86.36,49.58,86.45,49.83,86.54,49.77,86.54,49.55,86.50,49.38,86.47,49.42,86.38,49.75,86.31,50.05,86.25,50.20,86.22,50.25,86.24,50.00,86.28,49.70
RZ_719798_12304,0,96621,49,5,0,86.30,49.45,86.30,49.55,86.34,49.73,86.38,49.83,86.40,50.02,86.39,50.08,86.38,50.10,86.39,49.98,86.40,49.80,86.41,49.60,86.44,49.38,86.45,49.50,86.44,49.75,86.44,50.00,86.49,49.75,86.54,49.48,86.58,49.17,86.58,49.10,86.55,49.40,86.51,49.75,86.44,50.10,86.41,50.05,86.40,49.95,86.42,49.88,86.41,49.83,86.40,49.85,86.42,49.83,86.47,49.83,86.55,49.83,86.59,49.85,86.46,49.90,86.31,49.90,86.28,49.85,86.46,49.80,86.66,49.70,86.76,49.55,86.76,49.42,86.78,49.35,86.78,49.33,86.74,49.30,86.69,49.33,86.62,49.40,86.62,49.52,86.62,49.62,86.62,49.62,86.65,49.40,86.69,49.23,86.66,49.25,86.61,49.42
RZ_719798_12305,0,96621,50,0,0,86.56,49.60,86.55,49.65,86.55,49.65,86.55,49.65,86.58,49.58,86.61,49.52,86.65,49.50,86.66,49.48,86.62,49.65,86.59,49.83,86.51,49.70,86.47,49.40,86.50,49.40,86.56,49.70,86.64,50.00,86.64,49.98,86.69,49.95,86.74,49.90,86.81,49.85,86.85,49.70,86.89,49.55,86.89,49.60,86.89,49.80,86.90,49.67,86.91,49.38,86.90,49.15,86.84,49.23,86.66,49.15,86.53,49.00,86.40,49.12,86.39,49.40,86.36,49.42,86.36,49.17,86.38,48.98,86.42,49.08,86.45,49.20,86.42,49.40,86.40,49.55,86.33,49.55,86.29,49.40,86.39,49.23,86.61,49.20,86.84,49.20,86.90,49.20,86.88,49.23,86.81,49.23,86.78,49.00,86.75,48.75,86.79,48.60,86.80,48.77
RZ_719798_12306,0,96621,50,0,0,86.85,49.00,86.86,49.25,86.76,49.45,86.62,49.70,86.47,49.83,86.46,49.70,86.45,49.50,86.44,49.38,86.44,49.48,86.44,49.52,86.45,49.33,86.53,49.12,86.62,48.80,86.74,48.70,86.76,48.65,86.69,48.70,86.61,48.73,86.54,48.75,86.55,48.75,86.53,48.92,86.50,49.08,86.51,49.23,86.62,49.23,86.74,49.15,86.81,49.05,86.79,49.10,86.76,49.20,86.74,49.30,86.74,49.33,86.74,49.48,86.74,49.62,86.75,49.40,86.76,49.10,86.78,48.88,86.78,48.98,86.79,49.08,86.81,49.12,86.83,49.15,86.84,49.23,86.84,49.08,86.80,48.95,86.76,48.80,86.74,48.83,86.70,49.05,86.66,49.50,86.66,49.92,86.70,50.17,86.74,50.08,86.75,49.88,86.75,49.70
RZ_719798_12307,0,96621,50,0,0,86.76,49.60,86.79,49.55,86.83,49.45,86.86,49.23,86.89,49.08,86.88,49.08,86.83,49.17,86.79,49.27,86.88,49.23,86.96,49.20,86.89,49.23,86.71,49.38,86.61,49.50,86.67,49.55,86.72,49.52,86.70,49.52,86.69,49.45,86.69,49.42,86.69,49.40,86.70,49.45,86.67,49.48,86.64,49.50,86.59,49.48,86.59,49.48,86.60,49.80,86.65,50.10,86.69,50.02,86.74,49.65,86.78,49.38,86.81,49.48,86.85,49.60,86.95,49.55,87.00,49.50,87.03,49.45,86.96,49.65,86.91,49.88,86.88,50.17,86.86,50.23,86.88,50.23,86.89,50.02,86.88,49.88,86.85,49.80,86.83,49.90,86.79,50.00,86.76,50.02,86.74,50.12,86.72,50.23,86.74,49.85,86.75,49.35,86.81,48.95
RZ_719798_12308,0,96621,50,0,0,86.84,49.12,86.80,49.50,86.74,49.65,86.74,49.60,86.80,49.35,86.86,49.17,86.89,49.08,86.91,48.88,86.96,48.73,87.00,48.88,87.01,49.12,86.95,49.35,86.86,49.60,86.76,49.83,86.72,49.65,86.79,49.20,86.85,48.75,86.74,48.73,86.58,48.90,86.47,49.02,86.58,49.12,86.78,48.98,86.91,48.88,87.05,48.88,87.10,49.15,87.10,49.45,87.01,49.67,86.85,49.75,86.72,49.62,86.64,49.45,86.67,49.30,86.70,49.35,86.75,49.45,86.78,49.52,86.76,49.73,86.72,49.90,86.74,49.98,86.76,49.83,86.69,49.67,86.58,49.58,86.60,49.65,86.72,49.88,86.72,50.12,86.58,50.38,86.54,50.48,86.65,50.23,86.78,49.70,86.80,49.33,86.81,49.45,86.81,49.73
RZ_719798_12309,0,96621,51,0,0,86.81,49.83,86.80,49.75,86.78,49.77,86.70,49.77,86.67,49.77,86.64,49.88,86.65,50.05,86.64,50.20,86.66,49.95,86.69,49.60,86.70,49.27,86.75,49.27,86.80,49.30,86.84,49.33,86.83,49.35,86.81,49.55,86.79,49.75,86.78,49.73,86.79,49.65,86.79,49.70,86.78,49.92,86.78,50.20,86.78,50.38,86.69,50.42,86.61,50.35,86.61,50.25,86.70,49.95,86.80,49.67,86.74,49.38,86.66,49.35,86.61,49.30,86.66,49.20,86.70,49.12,86.71,48.90,86.83,48.70,86.94,48.73,87.05,48.75,87.05,48.80,87.03,49.00,87.01,49.55,87.00,50.08,87.00,50.23,86.91,50.00,86.80,49.98,86.75,49.92,86.79,50.05,86.84,49.95,86.85,49.88,86.80,49.88,86.75,49.98,86.71,50.08
RZ_719798_12310,0,96621,51,0,0,86.72,50.02,86.75,49.88,86.90,49.73,87.05,49.73,87.12,49.62,87.03,49.55,86.92,49.77,86.86,50.10,86.84,50.42,86.84,50.35,86.86,50.00,86.90,49.62,86.91,49.60,86.90,49.92,86.88,50.25,86.85,50.33,86.85,50.27,86.84,50.23,86.83,50.20,86.81,50.20,86.81,49.98,86.89,49.77,86.95,49.75,86.94,49.90,86.84,50.08,86.78,50.00,86.81,49.95,86.83,49.92,86.81,49.92,86.90,49.90,87.04,49.88,87.19,49.90,87.22,49.95,87.22,49.88,87.22,49.83,87.21,49.88,87.20,50.02,87.24,50.17,87.24,50.65,87.28,51.10,87.26,51.83,87.29,52.10,87.29,52.30,87.31,52.25,87.31,52.33,87.46,52.48,87.61,52.65,87.84,52.75,87.99,52.90,88.14,53.35,88.11,53.73
RZ_719798_12311,0,96621,51,0,0,87.95,55.40,87.76,57.10,87.62,59.92,87.55,61.35,87.41,64.22,87.65,65.95,87.76,69.95,87.83,74.92,89.50,80.92,91.20,87.80,92.78,94.95,92.20,105.35,91.86,116.15,91.89,128.93,91.49,142.65,90.92,158.20,90.06,174.18,89.40,191.32,88.74,209.05,88.08,227.50,87.72,246.32,87.40,264.25,87.29,275.90,87.25,280.98,87.25,280.98
RZ_719798_12312,0,96626,49,5,0,null
RZ_719798_12313,0,96626,50,0,0,102.16,237.22,102.16,237.22,101.00,234.93,99.56,230.50,98.21,223.80,98.08,217.50,97.97,210.75,97.54,204.38,96.72,197.60,96.20,191.95,96.44,185.43,97.53,178.70,99.08,171.05,100.14,163.70,100.71,157.72,102.49,151.32,104.30,145.82,106.51,139.32,107.47,133.28,108.50,127.65,108.92,123.28,108.80,118.58,107.72,114.22,106.50,109.28,105.50,105.33,105.36,101.22,105.80,97.70,106.16,94.38,106.31,90.83,106.00,87.15,105.66,83.83,105.49,81.00
RZ_719798_12314,0,96626,50,0,0,105.53,78.40,105.10,75.90,104.71,74.15,104.38,72.15,104.79,70.28,105.17,68.12,103.97,67.22,102.49,67.10,101.11,65.45,101.22,63.65,101.35,61.88,100.03,62.10,97.92,62.38,95.84,62.73,94.50,62.90,93.94,63.00,93.40,62.17,93.44,61.27,93.34,59.88,93.24,59.40,93.16,58.90,93.25,58.62,93.33,58.27,93.39,57.88,93.44,57.62,93.47,57.12,93.53,56.75,93.59,56.50,93.67,55.88,93.74,55.15,93.78,54.42,93.83,54.08,93.89,53.77,93.95,53.48,93.90,53.52,93.85,53.35,93.99,53.02,94.17,52.70,94.34,52.50,94.33,52.33,94.30,52.20,94.29,52.05,94.31,51.67,94.35,51.25,94.44,50.83,94.47,50.80,94.47,50.50,94.42,50.35,94.21,50.30,94.04,50.38
RZ_719798_12315,0,96626,50,0,0,93.91,50.27,93.94,50.08,94.14,49.80,94.33,49.58,94.08,50.12,93.65,50.90,93.21,51.65,93.10,51.60,92.89,51.58,92.64,51.48,92.51,51.42,92.50,51.65,92.53,51.98,92.54,52.17,92.49,52.12,92.42,52.10,92.39,52.15,92.42,52.27,92.46,52.35,92.49,51.90,92.51,51.40,92.55,50.88,92.54,50.92,92.50,50.95,92.47,50.98,92.47,50.95,92.53,50.95,92.58,50.95,92.54,50.95,92.46,50.95,92.42,50.95,92.55,50.92,92.64,51.08,92.69,51.25,92.65,51.42,92.45,51.15,92.28,50.85,92.10,50.55,92.10,50.52,92.14,50.50,92.17,50.52,92.21,50.55,92.22,50.65,92.25,50.70,92.28,50.73,92.31,50.73,92.34,50.55,92.34,50.40,92.30,50.10,92.25,49.95
RZ_719798_12316,0,96626,50,0,0,92.26,49.95,92.30,50.08,92.25,50.20,92.14,50.20,92.03,50.05,92.00,49.92,92.00,49.80,92.03,49.52,92.06,49.20,92.09,49.10,92.08,49.33,92.08,49.62,92.09,49.67,92.14,49.73,92.17,49.60,92.22,49.45,92.21,49.35,92.20,49.45,92.19,49.52,92.19,49.50,92.21,49.42,92.22,49.50,92.24,49.65,92.24,49.80,92.26,49.83,92.29,49.85,92.30,49.85,92.29,49.90,92.26,50.00,92.24,50.10,92.24,50.08,92.28,49.92,92.30,49.77,92.29,49.85,92.21,50.00,92.15,50.17,92.22,50.20,92.28,50.30,92.28,50.42,92.15,50.55,92.16,50.60,92.24,50.67,92.33,50.73,92.34,50.70,92.36,50.60,92.40,50.33,92.42,50.15,92.45,50.05,92.46,49.95,92.53,49.83
RZ_719798_12317,0,96626,51,0,0,92.58,49.80,92.54,49.98,92.46,50.30,92.34,50.55,92.28,50.67,92.26,50.75,92.33,50.77,92.38,50.83,92.38,50.80,92.34,50.77,92.36,50.70,92.44,50.65,92.51,50.67,92.55,50.73,92.49,50.75,92.41,50.73,92.33,50.65,92.31,50.62,92.34,50.62,92.38,50.67,92.44,50.70,92.47,50.73,92.50,50.77,92.51,50.85,92.53,50.90,92.58,51.12,92.62,51.23,92.71,51.23,92.75,51.02,92.76,50.92,92.66,50.92,92.58,50.88,92.51,51.23,92.54,51.55,92.59,51.88,92.64,51.55,92.69,51.25,92.71,50.90,92.70,50.70,92.65,50.50,92.60,50.35,92.59,50.30,92.58,50.65,92.55,51.08,92.53,51.30,92.61,51.12,92.72,50.73,92.78,50.48,92.74,50.23,92.61,50.23,92.54,50.35
RZ_719798_12318,0,96626,49,0,0,92.53,50.58,92.59,50.95,92.66,51.20,92.67,51.30,92.66,51.23,92.62,51.25,92.55,51.35,92.46,51.48,92.38,51.58,92.33,51.58,92.33,51.58,92.33,51.55,92.34,51.50,92.40,51.45,92.46,51.30,92.42,51.23,92.35,51.23,92.25,51.33,92.25,51.40,92.28,51.35,92.31,51.25,92.35,51.10,92.33,51.00,92.30,50.90,92.29,50.77,92.34,50.73,92.42,50.90,92.49,51.15,92.51,51.17,92.42,51.00,92.33,50.83,92.22,51.25,92.17,51.70,92.17,51.58,92.21,51.02,92.28,50.40,92.31,50.30,92.36,50.20,92.38,50.30,92.36,50.45,92.33,50.52,92.30,50.45,92.36,50.35,92.40,50.20,92.45,50.05,92.40,50.02,92.35,50.27,92.33,50.30,92.34,50.20
RZ_719798_12319,0,96626,50,0,0,92.34,50.00,92.31,50.00,92.39,50.02,92.51,49.95,92.64,49.88,92.61,49.80,92.56,49.90,92.50,50.02,92.54,50.12,92.59,50.27,92.65,50.83,92.67,51.40,92.66,51.73,92.64,51.60,92.64,51.00,92.66,50.42,92.70,49.95,92.91,49.77,93.19,49.60,93.55,49.25,93.91,49.05,94.39,48.83,94.84,48.80,95.55,48.75,96.08,48.73,96.88,48.73,97.46,49.02,98.36,49.30,99.14,49.67,99.84,49.75,100.72,49.83,101.53,49.75,102.30,49.70,102.95,49.65,103.56,48.98,104.04,48.27,104.24,47.55,104.71,47.42,105.22,47.10,105.80,46.85,106.08,46.77,106.34,46.90,106.65,46.83,106.92,46.45,107.45,45.90,107.76,45.58,108.12,45.45,108.41,45.58,108.69,45.67,108.89,45.73
RZ_719798_12320,0,96631,50,5,0,108.88,45.77,108.85,45.83,108.86,45.25,108.85,44.62,108.83,43.95,108.79,43.88,108.76,44.15,108.76,44.50,108.76,44.70,108.59,44.62,108.41,44.42,108.28,44.35,108.30,44.42,108.36,44.62,108.38,44.80,108.41,44.80,108.42,44.70,108.39,44.60,108.36,44.62,108.33,44.83,108.31,45.23,108.09,45.50,107.88,45.70,107.71,45.62,107.74,45.67,107.78,45.80,107.80,46.00,107.80,46.08,107.75,46.12,107.70,46.20,107.61,46.23,107.54,46.38,107.47,46.48,107.49,46.45,107.50,46.30,107.49,46.12,107.42,45.70,107.38,45.20,107.26,44.70,107.22,44.52,107.16,45.00,107.12,45.48,107.06,45.98,107.04,45.65,107.04,45.30,107.08,45.08,106.97,45.17,106.81,45.10,106.61,44.92,106.51,44.83
RZ_719798_12321,0,96631,50,0,0,106.50,45.00,106.56,45.20,106.64,45.35,106.66,45.33,106.55,45.15,106.44,44.98,106.31,44.83,106.28,44.67,106.24,44.55,106.20,44.73,106.17,45.00,106.15,45.42,106.11,45.75,106.09,46.38,106.12,46.80,106.16,46.75,106.22,46.42,106.22,46.10,106.22,45.73,106.22,45.33,106.17,45.15,106.11,45.50,106.09,46.23,106.15,46.77,106.22,47.15,106.26,47.15,106.26,47.12,106.26,47.12,106.26,47.12,106.28,47.23,106.30,47.33,106.16,47.12,106.00,46.85,105.84,46.65,105.83,46.77,105.81,46.52,105.80,46.17,105.79,45.88,105.78,45.95,105.75,45.98,105.75,45.92,105.84,45.80,105.94,45.70,106.06,46.17,106.09,46.75,106.05,47.20,106.00,46.92,105.96,46.60,106.00,46.42,106.10,46.20
RZ_719798_12322,0,96631,51,0,0,106.16,46.02,106.20,45.85,106.19,45.85,106.16,45.98,106.21,46.45,106.26,46.95,106.30,47.23,106.22,47.17,106.15,47.00,106.11,46.75,106.12,46.62,106.12,46.58,106.10,46.60,105.99,46.45,105.88,46.27,105.74,46.17,105.67,46.15,105.60,46.25,105.61,46.25,105.62,46.27,105.64,46.52,105.65,46.77,105.67,46.75,105.71,46.42,105.76,45.95,105.78,45.77,105.75,45.62,105.60,45.65,105.47,45.73,105.54,45.80,105.71,45.83,105.86,45.95,105.80,46.17,105.69,46.38,105.60,46.48,105.51,46.42,105.47,46.42,105.50,46.40,105.62,46.40,105.90,46.38,106.12,46.30,106.15,46.23,106.01,46.30,105.89,46.77,105.89,47.27,105.85,47.33,105.80,47.02,105.75,46.73,105.71,46.52,105.66,46.33,105.64,46.17
RZ_719798_12323,0,96631,51,0,0,105.66,46.27,105.67,46.50,105.67,46.75,105.61,46.95,105.55,47.12,105.45,47.23,105.38,46.92,105.29,46.52,105.44,46.60,105.61,47.10,105.80,47.70,105.80,47.83,105.83,47.88,105.85,47.73,105.86,47.60,105.85,47.60,105.85,47.65,105.80,47.05,105.71,46.58,105.61,46.27,105.55,46.83,105.55,47.23,105.50,47.15,105.44,46.85,105.36,46.55,105.34,46.48,105.29,46.58,105.33,46.70,105.46,46.90,105.60,46.90,105.70,47.00,105.70,47.20,105.56,47.40,105.42,47.60,105.29,47.70,105.28,47.70,105.28,47.60,105.30,47.60,105.34,47.67,105.40,47.73,105.45,47.70,105.49,47.65,105.51,47.45,105.54,47.23,105.56,47.02,105.60,47.05,105.62,47.33,105.65,47.58,105.65,47.85,105.64,47.90,105.64,47.98
RZ_719798_12324,0,96631,50,0,0,105.69,47.88,105.75,47.60,105.71,47.17,105.62,46.90,105.51,47.10,105.50,47.42,105.49,47.75,105.49,47.77,105.44,47.83,105.38,47.85,105.38,47.85,105.55,47.88,105.71,47.88,105.79,47.88,105.72,48.00,105.60,48.10,105.51,48.15,105.44,48.10,105.45,48.05,105.45,48.02,105.46,47.90,105.56,47.77,105.66,47.70,105.72,47.73,105.69,47.83,105.65,47.92,105.64,48.02,105.65,48.05,105.66,47.92,105.51,47.80,105.34,47.67,105.25,47.85,105.33,48.05,105.36,48.27,105.30,48.33,105.24,48.33,105.24,48.05,105.30,47.75,105.35,47.77,105.36,48.00,105.34,48.30,105.25,48.45,105.10,48.80,104.94,49.10,105.05,49.27,105.24,49.27,105.40,49.00,105.39,48.77,105.36,48.52,105.38,48.40
RZ_719798_12325,0,96631,50,0,0,105.26,48.23,105.14,48.02,105.04,48.00,105.08,48.30,105.09,48.65,105.09,48.98,105.15,48.98,105.24,48.98,105.34,48.98,105.36,49.17,105.35,49.38,105.33,49.58,105.30,49.58,105.31,49.55,105.31,49.55,105.35,49.55,105.41,49.58,105.25,49.60,105.05,49.33,105.05,48.98,105.24,48.65,105.41,48.62,105.39,48.65,105.38,48.67,105.36,48.83,105.34,49.08,105.33,49.33,105.31,49.38,105.31,49.25,105.31,49.15,105.34,49.17,105.36,49.23,105.36,49.38,105.35,49.48,105.35,49.70,105.35,49.80,105.36,49.90,105.30,49.90,105.24,49.33,105.31,48.73,105.45,48.27,105.53,48.60,105.47,48.98,105.44,49.20,105.44,49.25,105.47,49.23,105.56,49.23,105.62,49.25,105.62,49.30,105.56,49.52
RZ_719798_12326,0,96631,49,0,0,105.51,49.70,105.49,49.92,105.44,49.98,105.38,50.08,105.31,50.12,105.30,49.92,105.29,49.80,105.28,49.67,105.35,49.98,105.47,50.30,105.59,50.62,105.61,50.70,105.62,50.58,105.69,50.38,105.72,50.25,105.74,50.10,105.71,49.98,105.72,49.90,105.75,49.90,105.74,49.80,105.76,49.70,105.79,49.92,105.70,50.25,105.59,50.50,105.56,50.40,105.65,50.27,105.65,50.27,105.56,50.30,105.47,50.33,105.47,50.30,105.46,50.27,105.54,50.27,105.61,50.25,105.65,50.25,105.60,50.38,105.53,50.48,105.49,50.55,105.46,50.67,105.50,50.85,105.54,51.02,105.53,51.05,105.49,50.85,105.46,50.62,105.50,50.27,105.53,50.05,105.50,49.85,105.46,50.00,105.61,50.20,105.76,50.45
RZ_719798_12327,0,96631,50,0,0,105.88,50.48,105.78,50.52,105.67,50.58,105.60,51.02,105.56,51.48,105.54,51.92,105.56,51.92,105.58,51.92,105.58,51.80,105.56,51.62,105.56,51.38,105.60,51.25,105.65,51.17,105.70,51.12,105.71,51.20,105.71,51.30,105.67,51.15,105.69,51.05,105.70,51.10,105.70,51.27,105.62,51.33,105.55,51.23,105.51,51.23,105.51,51.15,105.46,51.00,105.41,50.85,105.40,50.77,105.44,50.77,105.44,50.88,105.42,50.98,105.41,51.05,105.44,51.00,105.46,50.92,105.47,51.00,105.53,51.15,105.56,51.35,105.62,51.38,105.67,51.15,105.71,50.92,105.72,50.70,105.70,50.77,105.69,50.83,105.75,50.88,105.83,50.62,105.85,50.40,105.83,50.17,105.81,50.15,105.81,50.27,105.83,50.73,105.83,51.17
RZ_719798_12328,0,96636,50,5,0,105.65,51.40,105.46,51.33,105.31,51.25,105.34,51.35,105.36,51.40,105.47,51.45,105.59,51.42,105.71,51.42,105.75,51.40,105.79,51.38,105.79,51.33,105.74,51.00,105.67,50.62,105.65,50.23,105.64,50.65,105.74,51.10,105.84,51.35,105.81,51.23,105.65,51.17,105.51,51.27,105.50,51.42,105.53,51.50,105.46,51.62,105.40,51.67,105.40,51.50,105.47,51.12,105.54,50.75,105.54,50.60,105.54,50.58,105.51,50.45,105.50,50.35,105.47,50.58,105.46,50.92,105.54,51.20,105.64,51.17,105.72,51.15,105.72,51.17,105.71,51.20,105.69,51.25,105.66,51.33,105.64,51.33,105.62,51.25,105.61,51.15,105.61,51.08,105.60,50.95,105.59,50.85,105.58,50.80,105.70,50.75,105.84,50.73,105.81,50.73
RZ_719798_12329,0,96636,50,0,0,105.65,50.75,105.53,50.83,105.54,50.95,105.56,51.17,105.60,51.25,105.64,51.33,105.67,51.30,105.70,51.30,105.76,51.17,105.81,51.17,105.85,51.20,105.90,50.77,105.95,50.25,105.95,50.12,105.96,50.52,105.96,50.90,105.92,50.73,105.83,50.52,105.74,50.33,105.66,50.30,105.61,50.27,105.62,50.42,105.72,50.58,105.81,50.73,105.90,50.73,105.95,50.75,105.96,50.73,105.94,50.67,105.91,50.62,105.92,50.48,105.96,50.38,105.99,50.30,105.94,50.52,105.88,50.75,105.81,50.92,105.78,50.88,105.75,50.90,105.71,50.98,105.69,51.08,105.66,51.05,105.66,51.02,105.74,51.00,105.80,50.95,105.88,50.80,105.95,50.62,106.04,50.48,106.11,50.45,106.11,50.65,106.11,50.90,106.06,51.17
RZ_719798_12330,0,96636,50,0,0,105.99,51.20,105.91,51.17,105.83,51.17,105.75,51.17,105.69,51.25,105.62,51.35,105.59,51.50,105.71,51.55,105.88,51.50,106.04,51.30,106.05,51.12,106.06,50.70,106.06,50.35,106.08,50.00,106.03,49.88,105.99,49.77,105.94,50.02,105.95,50.38,105.83,50.77,105.69,50.80,105.56,50.80,105.70,50.73,105.85,50.75,105.96,50.75,105.95,50.85,105.91,50.80,105.90,50.75,105.90,50.70,105.90,50.45,105.92,50.20,105.95,49.98,105.89,50.20,105.84,50.42,105.78,50.67,105.79,50.73,105.79,50.75,105.80,50.90,105.80,51.02,105.84,50.90,105.88,50.65,105.91,50.40,105.92,50.40,105.94,50.40,105.89,50.38,105.81,50.38,105.75,50.38,105.78,50.38,105.79,50.42,105.78,50.50,105.79,50.50
RZ_719798_12331,0,96636,51,0,0,105.80,50.42,105.81,50.40,105.81,50.50,105.85,50.58,105.80,50.35,105.74,50.10,105.61,50.12,105.64,50.42,105.67,50.65,105.74,50.45,105.75,50.33,105.76,50.27,105.76,50.30,105.79,50.30,105.81,50.30,105.81,50.27,105.79,50.27,105.80,50.10,105.84,50.00,105.76,49.95,105.65,50.12,105.70,50.23,105.84,50.35,105.91,50.42,105.85,50.48,105.81,50.42,105.90,50.38,105.96,50.27,105.91,50.23,105.81,50.20,105.72,50.17,105.83,49.98,105.90,49.55,105.97,49.20,105.96,49.02,105.92,49.12,105.83,49.58,105.75,50.00,105.67,50.30,105.65,50.12,105.72,49.95,105.83,49.77,105.92,49.73,105.95,49.67,105.88,49.75,105.79,49.77,105.70,49.83,105.74,49.88,105.76,49.92,105.79,50.00,105.71,50.02
RZ_719798_12332,0,96636,50,0,0,105.64,49.98,105.56,49.90,105.64,49.83,105.71,49.77,105.79,49.77,105.78,49.90,105.79,49.83,105.80,49.70,105.78,49.73,105.72,49.90,105.66,50.08,105.67,50.02,105.67,49.95,105.67,49.80,105.75,49.62,105.81,49.60,105.74,49.67,105.60,49.75,105.46,49.77,105.46,49.73,105.45,49.67,105.55,49.62,105.62,49.62,105.72,49.62,105.71,49.60,105.71,49.58,105.71,49.80,105.71,50.05,105.71,50.15,105.72,50.05,105.72,49.95,105.71,50.08,105.71,50.15,105.70,50.23,105.72,49.52,105.75,48.83,105.76,48.15,105.61,48.17,105.45,48.73,105.40,49.27,105.50,49.60,105.61,49.38,105.58,49.38,105.53,49.60,105.54,49.83,105.65,49.95,105.78,50.05,105.84,49.88,105.92,49.67,105.97,49.50
RZ_719798_12333,0,96636,51,0,0,105.90,49.65,105.83,49.73,105.76,49.83,105.81,49.55,105.80,49.10,105.80,48.67,105.80,48.90,105.79,49.20,105.79,49.83,105.69,50.17,105.53,50.38,105.38,50.08,105.46,49.85,105.62,49.83,105.78,49.98,105.72,49.95,105.66,49.75,105.61,49.45,105.66,49.25,105.74,49.27,105.79,49.38,105.80,49.50,105.81,49.50,105.84,49.52,105.79,49.55,105.76,49.50,105.72,49.45,105.72,49.50,105.72,49.65,105.61,49.80,105.51,49.77,105.40,49.70,105.38,49.58,105.49,49.48,105.62,49.42,105.78,49.40,105.79,49.35,105.70,49.25,105.60,49.17,105.50,49.23,105.50,49.27,105.50,49.33,105.50,49.30,105.45,49.27,105.41,49.25,105.44,49.25,105.50,49.17,105.56,49.08,105.56,49.02,105.59,48.98,105.74,48.98
RZ_719798_12334,0,96636,49,0,0,105.88,48.95,106.05,48.73,106.24,48.30,106.51,47.90,106.84,47.73,107.05,47.73,107.39,47.65,107.67,47.20,108.20,46.75,108.60,46.23,109.12,46.02,109.65,45.83,110.26,45.73,110.76,45.42,111.12,44.88,111.49,44.30,111.80,44.00,112.26,43.85,112.54,43.70,112.88,43.35,113.01,43.15,113.34,42.92,113.91,42.88,114.42,42.83,114.74,42.40,114.92,41.92,115.11,41.42,115.50,41.35,115.71,41.35,115.84,41.35,115.75,41.42,115.67,41.48,115.69,41.48,115.69,41.15,115.69,40.62,115.70,40.15,115.72,39.62,115.72,39.35,115.70,38.85,115.67,38.65,115.66,38.70,115.64,39.02,115.62,39.23,115.62,39.12,115.59,38.92,115.53,38.80,115.51,38.75,115.53,38.80,115.50,39.02
RZ_719798_12335,0,96636,50,0,0,115.46,39.23,115.24,39.30,115.06,39.25,114.99,39.58,115.08,39.90,115.00,39.90,114.83,39.55,114.65,39.17,114.66,39.17,114.70,39.10,114.75,38.95,114.83,38.80,114.88,38.80,114.91,38.88,114.89,38.85,114.85,38.77,114.81,38.88,114.80,39.17,114.80,39.48,114.74,39.58,114.72,39.58,114.72,39.55,114.85,39.55,114.92,39.50,114.75,39.45,114.51,39.38,114.26,39.42,114.26,39.45,114.20,39.45,114.15,39.40,114.12,39.33,114.16,39.23,114.21,39.55,114.22,39.92,114.22,40.35,114.25,40.42,114.29,40.50,114.26,40.52,114.25,40.42,114.22,40.33,114.21,40.15,114.14,40.10,114.05,40.02,114.10,39.83,114.20,39.60,114.28,39.40,114.26,39.42,114.25,39.42,114.06,39.55,113.88,39.67
RZ_719798_12336,0,96641,50,5,0,113.78,40.00,113.88,40.25,113.92,40.52,113.89,40.55,113.81,40.58,113.79,40.20,113.86,39.80,113.97,39.88,114.12,40.27,114.17,40.73,114.06,40.17,113.91,39.62,113.75,39.70,113.74,40.15,113.74,40.45,113.74,40.12,113.72,40.08,113.70,40.23,113.62,40.42,113.54,40.60,113.64,40.73,113.83,40.85,114.01,40.90,114.01,40.92,113.90,40.90,113.80,40.85,113.70,40.77,113.69,40.58,113.67,40.42,113.67,40.27,113.67,40.27,113.67,40.35,113.69,40.50,113.72,40.70,113.75,40.77,113.76,40.50,113.78,40.23,113.84,39.98,113.88,40.02,113.88,39.90,113.80,39.80,113.75,39.75,113.75,40.00,113.76,40.23,113.79,40.45,113.78,40.58,113.74,40.62,113.69,40.55,113.65,40.38,113.65,40.38
RZ_719798_12337,0,96641,50,0,0,113.64,40.42,113.59,40.48,113.55,40.45,113.49,40.45,113.49,40.48,113.53,40.50,113.59,40.48,113.65,40.45,113.65,40.27,113.59,40.17,113.51,40.12,113.44,40.17,113.44,40.23,113.47,40.23,113.51,40.23,113.56,40.20,113.58,40.27,113.59,40.42,113.58,40.58,113.53,40.65,113.46,40.62,113.54,40.58,113.64,40.55,113.71,40.55,113.62,40.55,113.54,40.30,113.47,39.95,113.49,39.60,113.41,39.73,113.36,39.83,113.44,39.95,113.59,39.85,113.75,39.95,113.79,40.00,113.84,40.00,113.81,39.90,113.74,39.90,113.64,40.00,113.60,40.23,113.59,40.38,113.56,40.35,113.53,40.27,113.50,40.17,113.51,40.23,113.53,40.40,113.65,40.55,113.79,40.67,113.84,40.50,113.76,40.25,113.69,40.12
RZ_719798_12338,0,96641,50,0,0,113.64,40.20,113.61,40.33,113.58,40.40,113.56,40.45,113.54,40.50,113.50,40.52,113.50,40.48,113.50,40.42,113.56,40.40,113.64,40.27,113.58,39.80,113.44,39.35,113.30,39.12,113.35,39.42,113.39,39.75,113.44,39.95,113.45,39.95,113.47,39.90,113.50,39.85,113.49,39.75,113.53,39.73,113.58,39.75,113.62,39.75,113.64,39.75,113.62,39.70,113.61,39.70,113.64,39.58,113.66,39.40,113.65,39.58,113.60,39.90,113.50,40.25,113.40,40.12,113.31,40.02,113.36,39.95,113.46,39.92,113.56,39.85,113.54,39.75,113.51,39.70,113.50,39.67,113.54,39.65,113.59,39.60,113.64,39.58,113.64,39.55,113.66,39.50,113.67,39.48,113.69,39.45,113.69,39.70,113.70,40.12,113.72,40.52,113.60,40.25
RZ_719798_12339,0,96641,50,0,0,113.45,39.75,113.40,39.25,113.49,39.25,113.62,39.33,113.66,39.50,113.56,39.67,113.40,39.60,113.33,39.52,113.39,39.50,113.51,39.73,113.58,39.98,113.56,40.10,113.49,40.15,113.42,40.10,113.44,39.98,113.42,39.67,113.40,39.35,113.38,39.55,113.36,39.92,113.36,40.08,113.36,39.85,113.35,39.77,113.34,39.90,113.35,40.12,113.35,40.30,113.36,40.48,113.40,40.30,113.42,39.90,113.46,39.52,113.47,39.62,113.44,39.80,113.40,39.98,113.39,39.95,113.42,39.80,113.45,39.65,113.44,39.52,113.46,39.52,113.50,39.55,113.47,39.35,113.45,39.15,113.44,38.75,113.35,38.58,113.24,38.75,113.16,39.12,113.21,39.27,113.25,39.05,113.24,38.95,113.20,39.05,113.19,39.17,113.19,39.17
RZ_719798_12340,0,96641,50,0,0,113.21,39.17,113.24,39.12,113.24,39.10,113.21,39.05,113.21,39.00,113.28,38.95,113.34,38.83,113.39,38.73,113.39,38.50,113.39,38.35,113.40,38.38,113.38,38.73,113.35,38.98,113.29,38.98,113.24,38.83,113.28,38.77,113.36,38.85,113.45,38.95,113.44,38.95,113.42,38.92,113.40,38.83,113.38,38.80,113.38,38.90,113.38,39.02,113.39,38.88,113.42,38.58,113.47,38.73,113.51,39.12,113.41,39.58,113.30,39.55,113.17,39.50,113.22,39.45,113.29,39.38,113.34,39.30,113.33,39.15,113.34,39.05,113.41,38.83,113.49,38.67,113.58,38.45,113.59,38.38,113.62,38.65,113.65,38.88,113.60,39.12,113.53,38.98,113.39,39.00,113.31,39.08,113.46,39.23,113.66,39.35,113.83,39.35,113.70,39.27
RZ_719798_12341,0,96641,51,0,0,113.51,39.23,113.39,39.35,113.30,39.45,113.28,39.45,113.29,39.35,113.35,39.30,113.41,39.40,113.44,39.58,113.44,39.67,113.45,39.77,113.46,39.75,113.46,39.75,113.45,39.48,113.44,39.02,113.39,38.60,113.36,38.77,113.42,39.10,113.55,38.90,113.70,38.35,113.75,37.67,113.72,37.58,113.69,37.62,113.64,37.95,113.66,38.40,113.69,38.75,113.70,38.92,113.69,39.00,113.69,38.58,113.70,38.17,113.72,37.65,113.67,37.55,113.60,37.50,113.53,37.98,113.53,38.42,113.50,38.80,113.47,38.77,113.45,38.75,113.44,38.45,113.42,38.15,113.35,37.83,113.29,37.98,113.39,38.15,113.56,38.35,113.71,38.38,113.75,38.52,113.79,38.62,113.74,38.75,113.64,38.77,113.58,38.77,113.61,38.77,113.67,38.55
RZ_719798_12342,0,96641,49,0,0,113.69,38.35,113.69,38.12,113.66,38.08,113.65,38.30,113.64,38.55,113.50,38.75,113.35,38.70,113.42,38.70,113.62,38.80,113.83,38.90,113.81,38.92,113.83,38.90,113.84,38.88,113.80,38.90,113.75,38.92,113.69,38.88,113.70,38.75,113.71,38.55,113.72,38.42,113.70,38.33,113.66,38.25,113.54,38.17,113.47,38.08,113.41,37.98,113.53,38.20,113.61,38.58,113.67,39.00,113.67,39.23,113.69,39.38,113.69,39.27,113.72,39.02,113.74,38.65,113.80,38.45,113.85,38.27,113.91,38.48,113.92,38.75,113.91,39.00,113.85,39.00,113.79,39.08,113.74,39.17,113.69,39.38,113.66,39.42,113.69,39.45,113.74,38.83,113.84,38.23,113.89,38.00,113.92,38.33,113.91,38.67,113.78,38.60
RZ_719798_12343,0,96641,50,0,0,113.65,38.48,113.47,38.45,113.42,38.45,113.31,38.52,113.26,38.23,113.40,37.95,113.60,38.00,113.75,38.35,113.66,38.77,113.59,38.90,113.55,38.95,113.55,38.88,113.55,38.52,113.59,38.20,113.62,38.05,113.65,38.12,113.65,38.20,113.66,38.10,113.66,38.08,113.64,38.08,113.61,38.27,113.66,38.38,113.71,38.55,113.78,38.62,113.76,38.85,113.78,39.00,113.81,38.62,113.85,38.05,113.79,37.52,113.69,37.60,113.62,37.73,113.67,37.90,113.70,37.98,113.69,37.92,113.71,37.85,113.79,37.92,113.88,38.02,113.99,38.10,114.05,37.80,114.11,37.75,114.12,37.73,113.97,37.80,113.81,37.70,113.65,37.55,113.65,37.50,113.64,37.42,113.71,37.40,113.80,37.38,113.88,37.60,113.88,37.85
RZ_719798_12344,0,96646,50,5,0,113.89,38.10,113.91,38.08,113.92,37.80,113.91,37.62,113.81,37.48,113.76,37.60,113.69,37.67,113.70,37.77,113.67,37.92,113.64,38.05,113.61,38.23,113.53,38.27,113.46,38.25,113.46,37.85,113.61,37.45,113.83,37.40,113.96,37.65,114.00,37.90,113.92,38.12,113.84,38.35,113.89,38.30,113.96,38.05,114.00,37.83,113.96,37.83,113.92,37.88,113.92,37.83,113.94,37.77,113.95,37.70,113.95,37.70,113.94,37.98,113.97,38.23,114.04,38.48,114.01,38.48,113.95,37.92,113.88,37.40,113.79,36.95,113.70,37.02,113.62,37.12,113.66,37.10,113.69,37.05,113.70,36.90,113.72,36.77,113.70,36.65,113.67,36.62,113.59,36.85,113.53,37.10,113.62,37.58,113.80,37.73,113.97,37.80,113.99,37.27
RZ_719798_12345,0,96646,50,0,0,113.99,36.83,113.97,36.95,113.92,37.45,113.85,38.00,113.80,38.05,113.81,37.90,113.85,37.12,113.90,36.35,113.92,36.70,113.96,37.60,113.99,38.15,114.00,37.83,113.99,37.40,113.96,37.30,113.91,37.20,113.89,37.17,113.86,37.12,113.86,37.08,113.83,37.40,113.80,37.75,113.75,37.75,113.72,37.38,113.71,36.98,113.75,36.95,113.91,37.12,114.04,37.33,114.10,37.08,114.05,36.65,114.01,36.25,114.08,36.27,114.11,36.38,114.06,36.48,113.96,36.17,113.85,35.80,113.97,35.95,114.11,36.45,114.22,36.92,114.21,36.85,114.40,36.80,114.65,36.80,115.04,36.92,115.39,37.02,115.91,36.98,116.53,36.65,117.01,36.25,117.50,36.08,118.15,36.00,118.84,35.98,119.50,35.85,120.06,35.52
RZ_719798_12346,0,96646,50,0,0,120.71,35.25,121.42,35.08,122.03,35.12,122.70,35.17,123.20,35.20,123.84,35.17,124.21,35.20,125.00,35.20,125.47,35.17,126.10,35.20,126.25,35.38,126.64,35.50,126.92,35.52,127.25,35.45,127.46,35.58,127.65,35.73,127.80,35.95,127.95,36.02,128.07,36.40,128.21,36.98,128.20,37.50,128.18,37.67,128.25,37.60,128.35,37.45,128.45,37.33,128.34,37.20,128.21,37.15,128.06,37.10,128.04,37.25,128.01,37.52,128.07,37.77,128.07,37.88,128.07,37.85,128.00,37.80,127.95,37.73,127.84,37.58,127.74,37.48,127.67,37.40,127.69,37.40,127.69,37.40,127.67,37.45,127.67,37.48,127.64,37.48,127.65,37.67,127.66,37.90,127.66,38.20,127.61,38.27,127.56,38.12,127.44,37.90,127.31,37.67
RZ_719798_12347,0,96646,50,0,0,127.21,37.75,127.28,38.02,127.38,38.30,127.44,38.20,127.46,37.88,127.44,37.62,127.42,37.58,127.46,37.52,127.49,37.75,127.39,38.10,127.26,38.42,127.09,38.38,127.06,38.35,127.10,38.30,127.16,38.27,127.17,38.25,127.10,38.25,127.04,38.25,126.99,37.77,126.94,37.27,126.85,36.77,126.81,36.80,126.75,36.88,126.72,36.98,126.84,37.02,126.99,37.15,127.05,37.35,126.96,37.55,126.86,37.65,126.83,37.62,126.80,37.73,126.72,37.85,126.70,37.92,126.67,37.83,126.69,37.77,126.80,37.80,126.91,37.80,127.04,37.75,127.05,37.70,127.01,37.67,126.84,37.55,126.65,37.42,126.53,37.33,126.51,37.15,126.54,36.98,126.59,36.92,126.66,37.08,126.72,36.92,126.81,36.62,126.92,36.58
RZ_719798_12348,0,96646,50,0,0,127.00,36.83,127.04,37.08,127.03,37.40,127.01,37.75,126.94,37.73,126.85,37.33,126.72,36.95,126.69,36.90,126.64,36.83,126.62,37.05,126.72,37.30,126.84,37.58,126.89,37.58,126.84,37.25,126.78,36.92,126.78,36.60,126.74,37.02,126.70,37.45,126.58,37.42,126.50,37.00,126.51,37.17,126.60,37.77,126.71,38.27,126.78,38.05,126.84,37.52,126.84,37.08,126.79,36.92,126.70,37.25,126.62,37.55,126.62,37.62,126.65,37.52,126.62,37.05,126.56,36.62,126.67,36.55,126.83,36.85,126.96,36.85,126.92,36.52,126.79,36.17,126.67,36.17,126.59,36.30,126.59,36.45,126.67,36.60,126.76,36.62,126.89,36.48,126.90,36.42,126.95,36.45,126.97,36.80,126.91,37.05,126.81,37.30,126.66,37.40
RZ_719798_12349,0,96646,50,0,0,126.58,37.52,126.49,37.27,126.50,36.95,126.55,36.60,126.67,36.45,126.75,36.38,126.83,36.35,126.83,36.58,126.84,36.77,126.84,36.62,126.81,36.35,126.80,36.17,126.79,36.35,126.80,36.65,126.83,36.88,126.72,37.08,126.62,37.10,126.56,37.12,126.61,37.23,126.65,37.25,126.64,37.25,126.60,37.20,126.59,37.02,126.58,36.77,126.59,36.52,126.60,36.38,126.61,36.73,126.60,37.15,126.59,37.55,126.50,37.55,126.44,37.45,126.38,37.30,126.40,36.98,126.53,36.73,126.64,36.42,126.74,36.27,126.71,36.15,126.66,35.95,126.61,35.77,126.61,35.95,126.64,36.33,126.66,36.70,126.67,36.77,126.72,36.98,126.79,37.15,126.83,37.15,126.81,37.00,126.78,36.70,126.75,36.50,126.72,36.30
RZ_719798_12350,0,96646,50,0,0,126.72,36.15,126.70,36.00,126.66,35.92,126.65,36.38,126.67,36.85,126.70,37.12,126.70,36.90,126.66,36.67,126.58,36.67,126.51,36.77,126.47,36.85,126.47,36.88,126.47,36.92,126.58,37.00,126.69,37.23,126.81,37.35,126.83,37.60,126.79,37.73,126.79,37.98,126.80,38.12,126.84,38.20,126.86,38.02,126.76,37.40,126.72,36.27,126.69,35.25,126.75,35.05,126.71,35.40,126.71,35.75,126.72,35.73,126.75,35.70,126.75,35.77,126.76,36.00,126.72,36.15,126.76,36.20,126.80,36.08,126.75,36.00,126.65,36.02,126.55,36.05,126.51,36.12,126.45,36.12,126.35,36.02,126.30,35.95,126.30,35.80,126.31,35.75,126.34,35.70,126.38,35.70,126.42,35.75,126.49,35.88,126.49,36.00,126.54,36.10
RZ_719798_12351,0,96646,51,0,0,126.62,35.98,126.71,35.83,126.71,35.80,126.58,35.92,126.42,36.00,126.36,35.95,126.42,36.12,126.50,36.35,126.56,36.70,126.60,36.80,126.51,36.98,126.38,37.02,126.33,36.60,126.41,36.15,126.50,35.62,126.51,35.50,126.54,35.55,126.56,35.65,126.59,35.95,126.56,36.05,126.51,36.10,126.46,35.98,126.45,35.95,126.45,36.00,126.42,35.95,126.40,35.85,126.39,35.95,126.40,36.38,126.41,36.80,126.39,37.15,126.38,37.27,126.34,36.92,126.31,36.42,126.28,35.90,126.24,35.77,126.28,35.67,126.28,35.65,126.28,35.65,126.31,35.67,126.44,35.65,126.58,35.90,126.59,36.15,126.58,36.42,126.62,36.02,126.67,35.62,126.72,35.12,126.72,35.02,126.69,35.08,126.61,35.33,126.58,35.60,126.59,35.67
RZ_719798_12352,0,96651,51,5,0,126.64,35.77,126.60,35.85,126.53,36.12,126.46,36.30,126.47,36.17,126.47,35.77,126.47,35.35,126.49,35.35,126.53,35.48,126.58,35.65,126.61,35.77,126.64,36.30,126.64,36.77,126.72,37.17,126.81,37.00,126.86,36.83,126.78,36.65,126.70,36.55,126.55,36.48,126.45,36.42,126.31,36.45,126.28,36.48,126.19,36.60,126.14,36.73,126.20,36.50,126.30,36.25,126.41,36.10,126.41,36.30,126.42,36.42,126.39,36.45,126.31,36.27,126.24,36.00,126.20,35.85,126.21,36.02,126.26,36.30,126.30,36.25,126.34,36.05,126.33,36.08,126.31,36.33,126.29,36.67,126.22,36.75,126.17,36.85,126.14,36.85,126.19,36.77,126.24,36.65,126.28,36.02,126.35,35.50,126.40,35.40,126.45,35.77,126.45,36.15,126.45,36.02
RZ_719798_12353,0,96651,50,0,0,126.45,35.92,126.45,35.83,126.44,35.77,126.49,35.70,126.53,35.48,126.44,35.15,126.31,34.83,126.25,35.08,126.31,35.50,126.41,35.92,126.44,35.90,126.39,35.90,126.33,35.90,126.26,35.88,126.25,35.80,126.30,35.70,126.34,35.73,126.30,35.90,126.21,36.05,126.14,35.77,126.19,35.62,126.21,35.62,126.21,36.20,126.19,36.60,126.16,36.17,126.30,35.52,126.44,35.25,126.59,35.62,126.47,35.85,126.35,35.70,126.19,35.60,126.15,35.83,126.09,36.02,126.05,36.25,125.97,36.33,125.92,35.65,125.89,34.90,125.89,34.08,125.94,33.98,125.99,33.77,126.04,33.62,126.04,33.42,126.15,33.35,126.28,33.33,126.35,33.45,126.31,33.85,126.26,34.20,126.24,34.50,126.19,34.55,126.15,34.58
RZ_719798_12354,0,96651,49,0,0,126.11,34.25,126.10,33.88,126.09,33.45,126.09,33.40,126.12,33.58,126.19,34.35,126.49,35.12,126.74,35.67,126.99,35.40,127.58,34.88,128.10,34.35,128.59,34.45,128.50,35.05,128.60,35.60,128.75,35.77,128.91,36.30,129.00,36.88,129.19,38.33,129.44,39.20,129.75,40.05,130.11,40.90,130.40,41.75,130.70,42.62,131.10,43.08,131.75,43.55,132.95,43.98,133.78,43.98,134.36,44.88,134.53,46.00,134.80,47.75,135.41,48.58,135.78,49.27,135.94,51.02,135.74,52.77,135.65,54.45,135.85,54.38,136.29,54.10,138.76,53.58,139.26,53.15,140.15,53.38,139.46,53.90,140.04,54.35,139.39,55.42,138.15,56.52,137.86,57.38,138.18,57.15,138.06,56.85,137.62,56.77,137.20,56.70
RZ_719798_12355,0,96651,50,0,0,137.57,56.38,138.34,55.77,139.31,54.45,140.18,53.45,139.55,53.30,138.70,53.88,138.78,53.17,140.12,51.77,141.49,50.40,140.46,51.23,139.54,52.20,138.59,52.35,138.84,51.48,139.10,50.50,139.41,49.85,139.72,49.27,139.75,48.83,138.90,49.25,138.04,49.67,137.72,49.42,138.79,48.05,140.54,45.58,145.60,42.52,150.14,40.25,154.22,38.73,154.45,38.40,150.10,39.50,145.56,40.98,141.04,42.48,139.86,43.23,137.88,43.95,135.90,44.65,135.05,44.38,134.94,44.12,134.66,44.15,134.44,44.38,134.25,44.12,134.26,43.45,134.18,42.75,134.00,42.52,133.78,42.35,133.81,42.02,134.11,41.58,134.40,41.30,134.49,40.77,134.39,40.38,134.19,39.98,134.05,39.95,133.90,39.88,133.85,39.80
RZ_719798_12356,0,96651,50,0,0,133.81,39.75,134.05,38.98,134.06,38.20,133.96,37.50,133.65,37.70,133.62,37.73,133.69,37.70,133.72,37.58,133.54,37.58,132.93,38.25,132.28,38.67,131.76,38.80,132.10,37.98,132.49,37.45,132.93,37.12,132.95,37.08,132.70,37.30,131.97,38.00,131.26,38.67,130.81,39.12,130.85,38.90,130.93,38.50,131.03,38.38,131.11,38.45,131.16,38.95,131.16,39.17,131.11,39.52,131.07,39.65,130.95,39.67,130.74,39.60,130.41,39.52,130.20,39.58,130.15,39.62,130.20,39.48,130.25,39.15,130.31,39.15,130.40,39.30,130.44,39.48,130.43,39.17,130.38,38.88,130.35,38.73,130.39,38.38,130.46,38.05,130.50,37.83,130.51,37.98,130.49,38.10,130.41,38.12,130.32,38.15,130.22,38.27,130.22,38.38
RZ_719798_12357,0,96651,50,0,0,130.45,38.05,130.65,37.77,130.80,37.50,130.68,37.62,130.54,37.62,130.44,37.45,130.39,37.38,130.39,37.30,130.26,37.35,130.14,37.33,130.15,37.30,130.21,37.30,130.28,37.35,130.12,37.35,130.04,37.27,129.96,37.17,129.97,37.55,130.26,37.95,130.55,38.52,130.75,38.65,130.59,38.77,130.43,38.70,130.34,38.70,130.32,38.77,130.32,38.88,130.34,39.20,130.34,39.42,130.35,39.40,130.34,39.15,130.28,38.62,130.21,38.15,130.20,37.65,130.25,37.30,130.11,37.17,129.94,37.05,130.01,37.45,130.28,37.85,130.54,38.48,130.54,38.90,130.51,39.35,130.54,39.50,130.55,39.35,130.46,39.23,130.34,38.77,130.21,38.42,130.05,38.25,129.89,38.45,129.86,38.95,130.11,39.23,130.38,39.40
RZ_719798_12358,0,96651,50,0,0,130.36,39.27,130.21,39.12,130.05,38.33,130.04,37.55,130.05,36.92,130.10,37.60,130.15,38.27,130.31,38.88,130.46,38.90,130.41,38.60,130.20,38.10,129.97,37.45,129.94,37.20,129.94,37.10,129.84,37.15,129.74,37.25,129.69,37.55,129.79,37.67,130.01,37.75,130.20,37.65,130.35,37.77,130.43,37.77,130.50,37.65,130.46,37.48,130.35,37.17,130.28,36.92,130.32,37.02,130.39,37.38,130.35,37.58,130.26,37.45,130.11,37.52,130.03,37.92,129.94,38.33,129.95,38.45,130.00,38.45,130.12,38.55,130.22,38.62,130.25,38.62,130.14,38.38,130.01,38.15,129.94,37.98,129.93,38.08,129.90,38.40,129.90,38.70,129.90,38.17,129.91,37.50,129.95,37.75,130.00,38.70,130.25,39.35,130.49,39.33
RZ_719798_12359,0,96651,50,0,0,130.55,39.33,130.36,39.60,130.15,39.65,130.12,39.45,130.12,39.08,130.14,38.73,130.11,38.60,130.10,38.62,130.04,38.62,129.97,38.10,130.01,37.60,130.12,37.80,130.11,38.50,130.05,39.23,130.00,39.15,130.07,39.05,130.14,38.95,130.28,38.92,130.40,38.90,130.32,39.08,130.16,39.25,130.09,39.55,130.18,39.62,130.10,39.70,129.89,39.67,129.69,39.60,129.60,39.52,129.57,39.48,129.74,39.50,130.00,39.23,130.26,38.90,130.34,38.62,130.30,38.65,130.25,38.67,130.18,38.65,129.95,38.62,129.72,38.60,129.60,38.60,129.70,38.85,129.81,39.15,129.82,39.48,129.81,39.52,129.85,39.38,130.01,39.20,130.20,39.05,130.34,39.02,130.19,38.88,130.01,38.70,129.91,38.52,129.99,38.40
RZ_719798_12360,0,96656,51,5,0,130.07,38.30,130.07,38.23,129.99,38.08,129.91,37.90,130.05,37.73,130.28,37.73,130.56,37.85,130.64,38.12,130.69,38.42,130.65,38.58,130.50,38.70,130.29,38.83,130.14,38.98,130.09,39.25,130.11,39.42,130.09,39.60,130.04,39.08,130.01,38.52,130.00,38.00,130.06,37.98,130.12,38.30,130.00,38.65,129.81,39.00,129.70,39.02,129.76,39.10,129.96,39.08,130.07,39.08,130.18,39.08,130.15,39.33,130.24,39.55,130.31,39.73,130.40,39.67,130.39,39.55,130.32,39.05,130.20,38.38,130.06,37.77,130.00,38.02,130.01,38.42,130.04,38.85,130.09,38.75,130.14,38.55,130.15,38.35,130.12,38.25,130.12,38.27,130.14,38.30,130.15,38.38,130.14,38.52,130.10,38.67,130.00,38.75,129.97,38.85,129.99,39.00
RZ_719798_12361,0,96656,50,0,0,130.06,39.17,130.03,39.17,129.96,39.02,129.90,38.85,129.89,38.77,129.86,38.77,129.82,38.70,129.74,38.67,129.66,38.65,129.65,38.70,129.74,38.70,129.88,38.67,129.96,38.38,129.97,38.05,129.94,38.08,129.88,38.38,129.85,38.58,129.85,38.35,129.86,38.12,129.89,38.17,129.90,38.33,129.97,38.38,130.04,38.27,130.06,38.15,130.04,38.12,130.01,38.08,130.03,38.10,130.04,38.10,130.04,38.10,130.06,38.10,130.09,38.00,130.07,37.80,130.06,37.62,130.05,37.52,130.06,37.62,130.07,37.70,130.03,37.75,129.89,37.73,129.75,37.45,129.68,37.15,129.71,36.85,129.75,36.67,129.82,36.55,129.85,36.38,129.89,36.35,129.89,36.42,129.79,36.50,129.68,36.60,129.75,36.70,129.94,36.92
RZ_719798_12362,0,96656,51,0,0,130.09,37.30,130.01,37.88,129.88,38.35,129.72,38.08,129.57,37.50,129.39,36.73,129.25,36.52,129.38,36.48,129.59,36.75,129.79,37.02,129.76,37.00,129.75,36.88,129.61,36.70,129.49,36.60,129.55,36.50,129.72,36.55,129.93,36.85,129.93,37.20,129.85,37.50,129.76,37.60,129.68,37.65,129.62,37.70,129.56,37.73,129.57,38.05,129.75,38.35,129.91,38.27,130.00,37.92,130.41,37.45,130.82,37.35,131.24,37.20,131.57,37.08,131.76,37.33,131.81,37.50,131.53,37.83,131.56,37.75,131.75,37.83,131.93,37.67,131.88,37.55,131.80,38.33,131.76,38.95,131.79,39.70,132.10,39.55,132.55,39.67,132.97,39.80,133.14,40.20,133.15,40.52,133.15,40.83,133.15,40.85,133.04,40.88,132.96,41.98,132.89,43.10
RZ_719798_12363,0,96656,50,0,0,133.05,44.23,133.19,44.73,133.32,45.40,133.64,46.08,133.72,46.23,133.80,46.02,135.04,45.77,136.50,46.12,136.50,47.85,135.05,49.67,134.06,50.83,134.55,50.80,135.04,50.75,134.79,50.75,134.56,51.85,134.26,52.95,134.21,54.05,133.94,54.05,133.74,54.85,134.49,55.60,135.66,55.75,137.06,55.08,137.53,54.67,137.75,54.88,137.74,55.15,137.69,55.27,137.61,55.38,137.44,55.42,136.07,56.40,134.74,57.38,140.00,55.02,146.54,51.83,153.46,48.75,153.61,48.75,153.59,49.00,148.88,50.65,142.90,53.33,137.16,55.83,135.86,56.85,136.05,56.90,136.25,57.52,136.26,58.10,136.57,58.65,141.95,57.95,147.38,57.33,146.76,58.00,141.03,58.70,140.10,58.83,144.89,57.62,143.81,59.27
RZ_719798_12364,0,96656,50,0,0,137.95,61.58,132.10,64.17,132.15,65.30,132.19,66.42,132.22,67.33,131.32,68.08,130.43,68.58,130.78,68.75,137.54,66.58,144.38,64.75,149.09,63.35,147.61,63.50,146.15,64.20,146.32,64.78,147.09,65.33,147.55,65.15,147.00,65.03,146.00,64.90,144.81,64.92,139.35,65.80,134.38,67.28,129.20,68.83,128.53,69.45,132.79,67.38,137.74,65.25,136.39,65.95,130.10,68.83,123.84,71.75,130.49,68.30,137.19,64.97,140.43,62.02,136.30,63.40,131.93,64.78,130.97,64.78,131.26,63.45,132.41,61.85,132.65,61.62,131.41,61.92,129.30,62.55,128.10,62.88,127.88,62.15,127.92,61.42,127.99,59.92,132.50,58.02,137.04,56.17,139.04,56.02,132.76,58.95,126.53,61.98,122.92,63.73,123.00,63.40
RZ_719798_12365,0,96656,49,0,0,123.15,62.98,123.22,62.85,123.09,62.73,122.84,62.70,122.59,62.73,122.60,62.52,122.66,62.25,122.74,62.00,122.42,61.80,122.09,61.73,121.75,61.70,121.75,61.85,121.75,61.98,121.74,62.40,121.76,62.77,121.81,62.83,121.78,62.30,121.71,61.80,121.62,61.92,121.79,62.20,121.95,62.55,121.54,62.65,120.96,62.45,120.26,62.50,120.05,62.48,119.85,62.30,119.75,61.98,119.70,61.67,119.66,61.85,119.58,61.62,119.53,61.02,119.56,60.48,119.75,60.30,119.94,60.42,120.04,60.38,120.20,59.50,120.36,58.62,120.35,58.62,120.16,59.35,119.95,60.17,119.95,60.27,119.95,60.40,119.83,60.35,119.67,60.30,119.55,60.25,119.59,60.35,119.64,60.50,119.70,60.62,119.75,60.40
RZ_719798_12366,0,96656,50,0,0,119.79,60.12,119.79,59.88,119.81,59.90,119.85,59.92,119.97,59.08,120.05,58.20,120.08,57.52,119.95,57.90,119.90,58.52,119.90,58.95,119.85,59.17,119.79,59.20,119.66,59.15,119.55,59.08,119.42,59.00,119.38,58.95,119.33,58.85,119.26,58.75,119.44,58.62,119.42,58.83,119.41,59.00,119.12,59.20,119.05,59.20,119.08,59.08,119.25,59.00,119.45,58.90,119.59,58.65,119.62,58.33,119.65,58.42,119.61,58.83,119.59,58.77,119.53,58.33,119.49,57.85,119.47,57.85,119.51,58.08,119.54,58.33,119.35,58.60,119.14,58.62,118.96,58.88,119.04,59.08,119.25,59.27,119.42,59.27,119.55,59.27,119.53,59.38,119.69,59.45,120.10,58.65,120.50,57.75,120.36,57.55,120.01,58.40,119.66,59.25
RZ_719798_12367,0,96656,50,0,0,119.66,59.48,119.67,59.50,119.67,59.55,119.60,59.55,119.53,59.58,119.46,59.58,119.47,59.73,119.58,59.88,119.66,59.40,119.76,59.15,119.78,59.23,119.79,59.88,119.92,60.23,120.03,60.27,120.12,60.33,120.01,60.27,119.86,60.10,119.71,59.88,119.71,59.67,119.79,59.58,119.39,59.58,118.79,59.65,118.01,59.70,117.46,59.73,116.70,60.77,115.99,61.83,115.19,63.15,114.49,63.67,113.59,64.25,112.99,64.75,111.56,66.12,110.10,67.83,108.45,69.30,107.36,69.70,106.14,70.28,104.88,71.80,102.99,74.35,101.24,78.38,99.20,81.78,97.64,84.67,96.05,87.05,94.49,89.12,92.85,91.15,91.17,93.72,89.72,96.45,88.42,99.22,87.11,101.28,85.95,104.15,84.81,107.38,84.09,109.95
RZ_719798_12368,0,96656,50,0,0,83.41,111.97,82.85,113.50,82.19,114.88,81.55,116.97,81.14,118.95,80.75,120.40,80.33,121.47,79.88,122.80,79.54,124.17,79.01,124.78,78.67,125.47,78.28,126.08,78.08,126.60,77.84,128.18,77.65,129.78,77.35,131.55,77.15,131.65,77.01,131.75,77.04,131.80,77.05,132.03,77.24,132.75,77.45,133.35,77.66,133.85,77.67,133.50,77.67,133.15,77.81,133.05,78.03,133.30,78.36,133.38,78.55,133.22,78.65,133.10,78.65,133.03,78.65,132.72,78.65,132.43,78.75,132.38,78.91,132.38,79.10,132.25,79.24,132.10,79.31,132.07,79.36,132.32,79.36,132.47,79.46,132.65,79.59,132.70,79.60,132.45,79.50,132.00,79.56,131.53,79.71,131.53,79.84,131.72,79.83,131.57,79.86,131.20,79.94,130.43
RZ_719798_12369,0,96656,50,0,0,80.01,130.03,80.06,129.60,80.01,129.57,79.91,129.72,79.96,129.85,80.12,129.47,80.29,128.97,80.30,128.47,80.35,128.30,80.40,128.12,80.44,128.28,80.42,128.62,80.39,128.47,80.39,128.00,80.39,127.75,80.40,127.92,80.41,128.07,80.44,127.95,80.45,127.90,80.50,127.90,80.53,127.78,80.55,127.70,80.54,127.62,80.53,127.55,80.50,127.38,80.47,127.20,80.46,127.10,80.49,126.97,80.54,126.47,80.62,126.03,80.65,126.38,80.67,127.12,80.67,127.70,80.74,127.55,80.78,127.40,80.79,127.42,80.79,127.38,80.79,127.30,80.78,127.22,80.74,127.20,80.66,127.17,80.61,127.12,80.61,127.08,80.66,126.97,80.80,126.83,80.91,126.60,80.99,126.40,80.99,126.28,80.97,126.25,80.97,126.25
RZ_719798_12370,0,96656,51,0,0,80.97,126.20,80.96,125.85,80.96,125.50,80.92,125.55,80.88,125.92,80.81,126.30,80.89,126.10,80.96,125.92,81.06,125.70,81.06,125.67,81.06,125.90,81.06,126.15,81.00,126.28,80.95,126.10,80.88,125.97,80.85,125.97,80.89,126.12,80.96,126.30,81.00,126.45,80.97,126.45,81.01,126.50,81.06,126.55,81.11,126.62,81.10,126.60,81.09,126.60,81.10,126.60,81.06,126.50,81.04,126.28,81.06,126.10,81.12,126.03,81.19,126.05,81.21,126.03,81.28,125.42,81.29,124.83,81.29,124.35,81.26,124.53,81.28,124.67,81.29,124.70,81.30,124.80,81.33,124.92,81.35,125.05,81.35,125.15,81.33,125.22,81.30,125.33,81.29,125.38,81.28,125.30,81.28,125.17,81.28,124.90,81.31,124.78,81.38,124.90,81.42,125.15
RZ_719798_12371,0,96656,50,0,4,81.42,125.20,81.40,124.97,81.39,125.00,81.40,125.20,81.34,125.47,81.29,125.53,81.20,125.60,81.20,125.17,81.21,124.67,81.21,124.70,81.17,125.17,81.12,125.67,81.08,125.05,81.05,124.42,81.01,124.33,81.00,124.83,80.99,125.33,81.15,125.62,81.31,125.92,81.50,125.70,81.53,125.17,81.54,124.78,81.51,125.00,81.46,125.22,81.46,124.90,81.50,124.47,81.54,124.35,81.53,124.62,81.51,124.92,81.51,124.42,81.55,123.92,81.62,123.55,81.70,123.62,81.62,123.72,81.50,123.65,81.39,123.60,81.38,124.00,81.31,124.42,81.24,125.33,81.19,125.83,81.22,126.33,81.31,126.35,81.39,126.35,81.41,126.30,81.44,125.47,81.45,124.65,81.44,123.83,81.40,123.88,81.33,124.47,81.34,125.08
RZ_719798_12372,0,96656,50,0,4,81.39,125.55,81.45,125.47,81.46,125.33,81.46,125.38,81.46,125.42,81.47,125.45,81.49,125.22,81.50,124.78,81.49,124.62,81.47,124.58,81.42,124.67,81.39,124.53,81.35,124.38,81.45,124.30,81.54,124.33,81.69,124.35,81.74,124.42,81.76,124.47,81.74,124.33,81.55,124.17,81.39,123.95,81.22,123.95,81.22,123.95,81.21,123.92,81.20,123.83,81.25,123.75,81.29,123.92,81.33,124.17,81.30,124.42,81.29,124.45,81.26,124.50,81.28,124.55,81.29,124.58,81.31,124.20,81.34,123.83,81.29,123.50,81.22,123.60,81.20,123.67,81.28,123.85,81.35,124.17,81.36,124.42,81.35,124.55,81.40,124.70,81.44,124.92,81.49,125.03,81.50,124.80,81.49,124.75,81.47,124.80,81.42,125.00,81.40,125.00
RZ_719798_12373,0,96656,49,0,4,81.44,125.08,81.51,125.12,81.62,124.60,81.62,124.03,81.58,123.47,81.51,123.55,81.47,123.62,81.46,123.62,81.46,123.78,81.46,124.12,81.49,124.33,81.54,124.35,81.59,124.25,81.64,124.42,81.66,124.58,81.69,124.72,81.67,124.78,81.66,124.75,81.66,124.67,81.58,124.90,81.46,125.22,81.35,125.05,81.33,124.65,81.35,124.22,81.39,124.25,81.42,124.30,81.45,124.33,81.49,124.33,81.54,124.28,81.62,124.42,81.81,124.60,81.99,124.78,81.86,124.78,81.61,124.53,81.36,124.25,81.21,123.92,81.01,123.78,80.65,123.65,80.41,123.47,79.92,123.35,79.53,122.30,78.99,121.22,78.75,120.40,78.31,120.50,78.03,120.40,77.58,119.80,77.41,118.67,77.24,117.80,77.22,117.12
RZ_719798_12374,0,96656,51,0,4,77.20,116.58,77.10,115.40,77.06,114.33,77.04,113.65,76.96,113.62,76.85,113.55,76.74,113.00,76.74,112.55,76.74,112.12,76.76,111.78,76.94,111.33,77.16,109.80,77.28,108.72,77.20,108.10,77.04,108.55,76.95,109.12,76.91,109.28,76.92,109.12,76.94,108.85,76.96,108.58,77.00,108.35,77.04,108.12,77.09,107.92,77.12,108.00,77.12,108.17,77.08,108.33,77.04,108.17,77.17,107.78,77.34,107.38,77.41,107.60,77.30,107.95,77.21,107.83,77.33,107.35,77.49,106.97,77.65,107.05,77.67,107.17,77.66,107.20,77.55,107.67,77.45,108.12,77.40,108.53,77.44,108.47,77.51,108.45,77.54,108.47,77.53,108.80,77.49,109.10,77.50,109.65,77.51,109.88,77.40,110.05,77.28,109.97,77.11,109.92,77.08,109.90
RZ_719798_12375,0,96656,49,0,4,77.16,109.85,77.38,109.67,77.61,109.30,77.72,108.92,77.71,108.75,77.69,108.75,77.66,108.75,77.64,109.42,77.69,110.10,77.78,110.08,77.89,109.35,77.96,108.35,77.99,108.05,77.95,107.95,77.88,108.33,77.76,109.05,77.70,109.60,77.65,109.95,77.65,110.00,77.65,110.05,77.62,110.10,77.60,110.35,77.56,110.60,77.58,110.83,77.62,110.85,77.67,110.85,77.69,110.90,77.69,110.95,77.64,111.08,77.59,111.20,77.53,111.35,77.51,111.35,77.51,111.22,77.53,111.05,77.54,110.92,77.56,110.88,77.58,110.92,77.62,111.05,77.65,111.42,77.67,111.72,77.67,111.50,77.70,111.12,77.71,110.88,77.69,111.15,77.66,111.35,77.65,110.95,77.67,110.75,77.70,110.55,77.67,111.00
RZ_719798_12376,0,96656,50,0,4,77.64,111.25,77.67,111.50,77.74,111.60,77.80,111.60,77.72,111.90,77.66,112.20,77.54,111.75,77.49,111.03,77.56,110.28,77.72,109.83,77.91,109.38,77.95,109.22,77.91,109.53,77.86,109.90,77.86,110.03,77.94,109.92,77.88,109.75,77.76,110.12,77.60,110.75,77.54,111.42,77.60,111.55,77.70,111.70,77.81,111.80,77.83,111.55,77.85,111.25,77.90,110.55,77.90,110.17,77.84,109.72,77.76,109.67,77.69,109.78,77.64,109.90,77.54,110.03,77.46,110.10,77.39,110.38,77.35,110.85,77.41,111.15,77.51,111.30,77.69,111.62,77.76,111.95,77.78,111.90,77.72,111.53,77.69,111.00,77.70,110.85,77.71,110.80,77.70,111.00,77.76,111.25,77.81,111.35,77.85,111.35,77.81,111.40,77.81,111.50
RZ_719798_12377,0,96656,50,0,4,77.83,111.58,77.83,111.67,77.80,111.90,77.76,112.45,77.72,112.88,77.74,112.35,77.81,111.50,77.85,111.08,77.81,111.50,77.75,111.95,77.71,111.92,77.70,111.90,77.72,111.40,77.74,110.90,77.74,110.97,77.67,111.53,77.59,112.28,77.53,112.45,77.50,112.53,77.61,112.25,77.69,111.88,77.74,111.65,77.69,111.22,77.71,110.88,77.75,110.97,77.79,111.45,77.80,111.83,77.71,111.75,77.62,111.47,77.64,111.35,77.75,111.17,77.92,111.20,77.99,111.20,78.06,111.20,78.06,111.22,78.01,110.75,77.90,110.28,77.74,110.60,77.65,111.40,77.67,111.47,77.72,110.72,77.75,110.50,77.71,111.03,77.70,111.53,77.70,111.75,77.76,111.97,77.80,112.38,77.75,112.50,77.60,112.55,77.46,112.40
RZ_719798_12378,0,96656,351,0,3,77.44,112.33,77.42,112.28,77.41,112.22,77.41,112.05,77.44,111.92,77.50,111.85,77.53,111.90,77.47,112.03,77.41,112.10,77.44,112.10,77.44,111.95,77.42,111.83,77.38,111.53,77.40,110.95,77.44,110.40,77.60,110.60,77.75,111.15,77.89,111.45,77.90,111.20,77.92,110.95,77.94,111.05,77.92,111.30,77.85,111.55,77.76,111.90,77.71,112.10,77.71,111.72,77.72,111.15,77.76,110.33,77.78,110.05,77.78,110.55,77.76,111.33,77.74,112.08,77.71,112.08,77.70,112.00,77.61,111.92,77.55,111.85,77.56,111.88,77.64,111.85,77.71,111.40,77.66,110.95,77.61,110.50,77.60,110.45,77.65,110.33,77.70,110.17,77.74,109.97,77.74,109.85,77.69,110.53,77.60,111.33,77.54,112.12,77.67,112.12,77.84,111.88,77.88,111.70,77.78,111.53,77.78,111.65,77.90,111.70,78.03,111.70,78.04,111.58,78.05,111.42,78.01,111.28,77.99,111.12,77.99,110.58,78.00,110.10,77.96,110.20,77.89,110.67,77.88,110.72,77.86,110.28,77.81,109.83,77.78,109.50,77.80,109.20,77.86,108.83,77.95,108.80,78.03,108.80,78.04,108.88,77.97,109.28,77.95,109.67,77.95,110.00,77.92,110.03,77.86,110.17,77.79,110.35,77.84,110.42,77.86,110.30,77.86,110.20,77.81,110.20,77.79,110.15,77.78,110.08,77.80,110.15,77.84,110.30,77.88,110.45,77.86,110.45,77.85,110.03,77.84,109.62,77.85,109.53,77.92,109.85,78.01,110.17,78.09,110.17,78.12,109.62,78.15,109.10,78.17,108.55,78.15,108.90,78.14,109.25,78.14,109.60,78.14,109.62,78.14,109.33,78.14,109.10,78.15,108.95,78.16,109.15,78.16,109.25,78.17,109.38,78.17,109.47,78.15,109.58,78.12,109.58,78.06,109.60,78.08,109.22,78.08,108.85,78.10,108.50,78.10,108.60,78.11,108.67,78.14,108.75,78.16,108.80,78.16,108.88,78.15,109.00,78.15,109.10,78.16,108.90,78.19,108.62,78.21,108.47,78.21,108.60,78.21,108.78,78.24,108.80,78.24,108.78,78.24,108.72,78.21,108.65,78.19,108.67,78.19,108.67,78.19,108.67,78.20,108.53,78.25,108.22,78.28,108.10,78.30,108.30,78.28,108.72,78.26,109.00,78.25,108.97,78.25,108.83,78.25,108.67,78.30,108.88,78.34,109.00,78.44,109.12,78.49,109.10,78.60,109.10,78.70,108.35,78.64,107.55,78.47,107.75,78.28,108.75,78.40,109.88,78.54,110.00,78.66,110.62,78.84,111.17,79.03,111.83,79.25,112.17,79.25,112.70,79.22,113.40,79.45,114.30,79.69,115.00,79.94,116.08,79.91,117.78,79.95,119.45,79.97,120.72,80.00,121.12,79.94,122.38,79.89,123.40,79.97,124.70,80.12,125.17,80.21,126.60,80.16,127.58,80.08,129.10,80.04,129.68,79.97,131.07,79.90,131.90,79.84,132.62,79.81,132.57,79.80,132.80,79.79,133.12,79.79,133.45,79.76,134.07,79.66,134.78,79.58,135.47,79.51,135.60,79.49,135.85,79.42,136.45,79.45,137.05,79.53,137.30,79.65,137.12,79.69,137.07,79.71,137.18,79.71,137.35,79.72,137.53,79.72,137.65,79.72,137.85,79.60,137.93,79.49,137.45,79.44,136.93,79.51,136.28,79.58,136.15,79.56,136.55,79.54,137.05,79.56,137.38,79.62,137.10,79.61,136.80,79.51,136.57,79.40,136.35,79.33,136.18,79.25,136.05,79.17,136.03,79.16,136.15,79.16,136.50,79.17,136.88,79.17,137.10,79.24,136.50,79.29,135.88,79.36,135.75,79.39,136.25,79.25,136.72,79.08,136.93,79.01,137.10,79.14,136.82,79.28,136.30,79.30,135.70,79.29,135.65,79.29,135.18,79.28,134.78,79.28,134.45,79.21,134.60,79.17,134.57,79.15,134.50,79.15,135.10,79.11,135.82,79.24,135.80,79.40,135.05,79.36,134.50,79.15,134.62,78.94,134.68,78.94,134.57,78.92,135.03,78.96,135.50,79.01,136.03,79.08,136.05,79.04,136.07,78.97,136.10,78.91,136.10,78.95,135.25,79.06,134.38,79.17,133.75,79.21,133.95,79.16,134.12,79.12,133.90,79.09,133.72,79.10,133.55,78.97,133.57,78.84,133.55,78.83,133.53,78.96,133.43,79.09,133.40,79.08,133.35,79.04,133.35,79.08,133.70,79.15,134.03,79.14,134.32,79.05,134.20,78.89,134.30,78.81,134.43,78.78,134.75,78.84,134.88,78.89,134.88,78.91,134.62,78.99,134.07,79.11,132.93,79.24,131.88,79.24,131.65,79.19,132.35,79.14,133.03,79.01,133.03,78.89,132.90,78.81,132.88,78.89,132.97,78.96,133.18,79.00,133.25,78.95,133.32,78.90,133.40,78.86,133.50,78.88,133.68,78.85,133.90,78.80,134.10,78.76,133.95,78.91,133.35,79.08,132.78,79.12,132.38,79.04,132.32,78.91,132.40,78.88,132.93,78.90,133.43,79.00,133.25,79.16,132.68,79.25,132.22,79.20,132.30,79.09,132.28,79.06,132.15,79.14,132.20,79.15,132.40,79.09,132.65,79.01,132.70,79.03,132.18,79.14,131.60,79.28,130.90,79.36,130.75,79.34,130.65,79.26,130.72,79.12,131.43,79.00,132.07,78.91,132.72,78.90,133.18,78.89,133.65,78.94,133.03,79.01,131.95,79.03,130.93,78.99,131.00,78.95,131.07,79.09,131.18,79.21,131.40,79.31,131.60,79.25,131.57,79.25,131.43,79.30,131.05,79.35,130.82,79.39,130.78,79.39,130.95,79.21,131.22,79.04,131.45,78.84,131.65,78.81,131.68,78.81,131.50,78.96,131.22,79.11,131.15,79.24,131.15,79.21,131.40,79.20,131.65,79.17,131.90,79.16,131.80,79.16,131.60,79.19,131.38,79.12,131.38,79.05,131.55,78.95,131.75
RZ_719798_12379,0,96656,50,0,3,78.89,132.00,78.84,132.05,78.84,131.70,78.94,130.85,79.01,129.97,79.03,130.35,78.95,131.20,78.90,132.32,78.97,132.60,79.06,132.75,79.10,132.47,79.05,132.40,78.97,132.57,78.94,132.78,78.91,132.68,78.90,132.22,78.89,131.90,78.89,131.68,78.97,131.45,79.06,131.30,79.15,131.15,79.16,131.18,79.17,131.28,79.19,131.38,79.17,131.70,79.14,131.93,79.09,132.12,79.04,132.12,79.04,131.70,79.06,131.28,79.11,130.85,79.19,130.70,79.25,130.60,79.30,130.55,79.31,130.80,79.20,130.80,79.06,130.72,78.92,130.53,78.92,130.57,78.94,130.60,78.94,130.60,78.90,130.60,78.85,130.57,78.89,130.72,78.95,131.03,78.92,131.32,78.88,130.90,78.90,130.32,79.00,129.82,79.09,130.03
RZ_719798_12380,0,96656,50,0,3,79.05,130.80,79.03,131.45,79.00,131.68,79.00,131.38,78.96,130.88,78.86,130.72,78.76,130.55,78.85,130.50,78.92,130.45,78.89,131.40,78.72,132.38,78.89,132.05,79.14,130.72,79.36,129.40,79.30,129.25,79.24,129.10,79.31,129.00,79.41,129.07,79.41,129.12,79.30,129.25,79.20,129.40,79.20,129.55,79.20,129.55,79.19,129.62,79.14,129.78,79.09,129.62,79.09,129.20,79.12,128.70,79.11,129.38,79.08,130.12,79.04,130.85,79.04,130.70,79.05,130.10,79.08,129.50,79.12,128.70,79.16,128.50,79.14,129.53,79.10,130.72,79.09,131.18,79.08,130.43,79.05,129.30,78.99,128.95,78.97,128.75,79.03,129.05,79.10,130.38,79.19,131.53,79.26,131.53,79.24,130.55,79.19,129.57,79.09,129.55
RZ_719798_12381,0,96656,401,0,1,79.19,129.53,79.28,129.47,79.31,130.00,79.12,130.53,78.91,130.47,78.76,129.80,78.88,129.07,79.04,129.12,79.21,128.90,79.21,128.70,79.17,129.22,79.11,130.05,79.04,130.78,79.04,130.57,79.08,130.18,79.11,129.95,79.12,129.72,79.12,129.57,79.14,129.32,79.20,128.82,79.26,128.35,79.33,127.88,79.30,128.22,79.26,128.80,79.25,129.18,79.26,129.03,79.16,128.95,79.03,129.32,78.89,129.78,78.88,130.10,78.88,130.18,78.86,129.60,78.86,129.10,78.97,128.62,79.09,128.68,79.19,128.62,79.15,128.55,79.17,128.22,79.25,127.95,79.22,127.70,79.08,128.80,79.11,129.90,79.26,130.40,79.36,129.78,79.28,129.05,79.16,128.93,79.16,128.78,79.19,128.78,79.20,128.78,79.20,128.85,79.15,129.03,79.11,129.22,79.08,129.25,79.05,129.18,79.03,129.35,79.16,129.60,79.31,129.82,79.53,129.10,79.36,128.40,79.19,128.22,78.92,128.82,78.88,129.40,78.84,129.70,78.94,129.93,79.03,130.15,79.08,130.12,79.06,129.40,79.19,128.65,79.30,127.90,79.40,127.58,79.35,127.33,79.33,127.10,79.30,126.95,79.29,126.75,79.26,126.72,79.24,127.15,79.19,127.60,79.17,127.85,79.21,127.88,79.30,127.90,79.40,127.90,79.45,127.90,79.46,127.97,79.35,128.05,79.25,128.28,79.16,128.45,79.31,128.47,79.44,128.32,79.54,128.18,79.50,128.20,79.46,128.22,79.50,128.25,79.58,128.15,79.66,128.05,79.58,127.50,79.45,127.03,79.30,127.10,79.26,127.65,79.29,128.20,79.38,127.92,79.46,127.62,79.49,127.58,79.47,127.80,79.45,128.12,79.50,128.25,79.59,127.92,79.67,127.50,79.65,127.55,79.56,128.03,79.55,128.12,79.55,127.67,79.59,127.25,79.56,127.22,79.55,127.33,79.56,127.45,79.55,127.40,79.54,127.30,79.51,127.55,79.50,127.80,79.50,128.05,79.50,128.10,79.45,128.25,79.41,128.30,79.39,128.12,79.39,127.95,79.39,128.05,79.38,128.25,79.39,128.03,79.36,127.60,79.35,127.17,79.26,127.40,79.22,127.85,79.17,128.32,79.15,128.57,79.28,128.53,79.42,128.43,79.55,128.32,79.54,128.30,79.54,128.20,79.47,128.07,79.41,127.95,79.34,127.88,79.33,127.83,79.30,127.78,79.38,127.78,79.47,127.75,79.55,127.83,79.54,127.95,79.55,128.07,79.61,128.00,79.67,127.88,79.71,127.35,79.67,126.95,79.65,126.55,79.55,126.53,79.47,126.83,79.45,127.10,79.51,127.22,79.59,127.08,79.60,126.92,79.62,126.92,79.64,126.92,79.66,126.47,79.69,126.05,79.71,125.65,79.72,125.70,79.84,125.67,79.96,125.58,80.06,125.47,80.00,126.05,79.89,126.95,79.79,127.83,79.76,127.70,79.78,127.30,79.78,126.90,79.74,126.90,79.65,126.92,79.59,126.95,79.56,127.25,79.58,127.55,79.59,127.70,79.61,127.40,79.64,127.22,79.64,127.17,79.75,127.28,79.86,127.35,79.88,127.50,79.78,127.65,79.70,127.70,79.71,127.67,79.71,127.58,79.75,127.47,79.83,127.40,79.88,127.35,79.88,127.42,79.85,127.50,79.83,127.60,79.83,127.67,79.83,127.75,79.81,127.75,79.83,127.28,79.84,126.83,79.86,126.40,79.88,126.58,79.86,126.92,79.83,127.25,79.88,127.35,79.95,127.22,79.85,127.08,79.69,126.92,79.51,126.67,79.50,126.45,79.44,126.25,79.39,126.22,79.35,125.45,79.33,124.67,79.08,123.65,78.78,123.40,78.40,123.15,78.25,123.12,78.15,123.12,78.05,123.15,77.99,122.45,77.92,121.60,77.97,120.70,78.01,120.55,78.04,120.47,77.97,119.90,77.89,119.35,77.81,118.65,77.84,117.95,77.89,117.05,77.88,115.88,77.84,115.30,77.81,114.92,77.89,114.70,77.94,114.50,77.99,113.67,77.99,113.08,77.97,112.47,77.96,112.12,77.99,111.50,78.08,110.85,78.16,110.58,78.24,110.25,78.46,109.85,78.67,109.42,78.86,109.33,78.89,109.35,78.97,108.90,79.09,108.42,79.17,107.92,79.16,107.92,79.11,107.92,79.06,107.92,79.10,107.88,79.14,107.78,79.17,107.38,79.19,107.05,79.20,106.83,79.19,106.88,79.20,106.75,79.22,106.45,79.19,106.08,79.14,105.70,79.12,105.45,79.19,105.20,79.22,105.12,79.17,105.12,79.10,105.30,79.20,105.42,79.38,105.50,79.55,105.55,79.46,105.65,79.35,105.78,79.45,105.65,79.61,105.45,79.74,105.28,79.65,105.40,79.59,105.58,79.60,105.72,79.61,105.65,79.62,105.60,79.67,105.58,79.67,105.60,79.67,105.62,79.62,105.78,79.61,105.90,79.56,106.03,79.51,105.83,79.46,105.62,79.46,105.50,79.49,105.62,79.55,105.62,79.61,105.58,79.64,105.67,79.64,105.92,79.60,106.15,79.58,106.17,79.56,106.17,79.55,106.22,79.55,106.25,79.54,106.33,79.53,106.42,79.53,106.53,79.55,106.58,79.55,106.83,79.64,107.08,79.72,107.22,79.81,107.15,79.83,107.17,79.84,107.30,79.84,107.12,79.81,106.83,79.78,106.53,79.76,106.78,79.75,107.00,79.74,107.30,79.66,107.38,79.59,107.42,79.54,107.42,79.60,107.42,79.65,107.30,79.71,107.15,79.75,106.95,79.78,106.92,79.78,106.97,79.84,106.97,79.88,106.97,79.91,106.90,79.89,106.92,79.86,106.92,79.74,106.95,79.65,106.88,79.60,106.67,79.64,106.45,79.66,106.47,79.65,106.70,79.76,106.88,79.88,106.92,79.99,106.75,79.97,106.65,79.85,106.78,79.74,107.00,79.64,107.22,79.67,107.25,79.67,107.28,79.62,107.25,79.56,107.20,79.51,107.12,79.49,107.10,79.55,107.20,79.64,107.30,79.69,107.35,79.62,107.33,79.56,107.30,79.53,107.17,79.54,107.03,79.56,106.85,79.60,106.83,79.64,106.90,79.66,107.12,79.66,107.35,79.60,107.50,79.58,107.47,79.54,107.42,79.55,107.20,79.71,107.00,79.94,106.88,80.15,106.92,80.16,107.12,80.08,107.38,79.99,107.62,79.92,107.75,79.90,107.53,79.86,107.35,79.86,107.20,79.78,107.25,79.64,107.25,79.51,107.40,79.54,107.50,79.62,107.65,79.69,107.72,79.66,107.85,79.61,107.92,79.58,108.08,79.60,108.15,79.65,108.05,79.71,107.80,79.84,107.58,79.96,107.50,80.10,107.45,80.14,107.38,80.19,107.42,80.17,107.47,80.19,107.53,80.21,107.42,80.20,107.42,80.16,107.03,80.11,106.62,80.08,106.20
RZ_719798_12382,0,96656,49,0,1,79.97,106.20,79.88,106.30,79.85,106.47,79.84,106.67,79.81,106.78,79.81,106.78,79.83,106.78,79.83,106.75,79.85,106.35,79.91,105.95,79.99,105.70,80.03,105.90,79.95,106.15,79.80,106.30,79.65,106.47,79.71,106.60,79.72,106.78,79.74,106.88,79.62,107.00,79.61,107.00,79.61,107.00,79.62,107.10,79.66,107.20,79.83,107.33,79.97,107.35,80.06,107.42,80.00,107.53,79.95,107.42,79.92,107.22,79.91,107.05,80.00,107.00,80.10,106.85,80.19,106.70,80.16,106.45,80.12,106.35,80.04,106.78,79.97,107.28,79.92,107.72,79.91,107.62,79.89,107.33,79.84,107.10,79.84,106.78,79.88,106.62,79.94,106.58,79.88,106.67,79.74,106.80,79.58,107.03,79.53,107.22,79.50,107.42
RZ_719798_12383,0,96656,50,0,1,79.54,107.42,79.58,107.30,79.60,107.17,79.60,107.12,79.65,107.10,79.72,107.05,79.80,106.92,79.81,107.08,79.80,107.30,79.80,107.10,79.81,106.65,79.81,106.53,79.78,106.83,79.74,107.12,79.71,107.15,79.75,107.17,79.84,107.20,79.94,107.22,80.00,107.28,80.00,107.38,80.03,107.38,80.05,107.25,79.90,107.10,79.71,106.88,79.60,106.70,79.67,106.67,79.74,106.85,79.72,107.08,79.72,107.15,79.74,107.38,79.74,107.55,79.71,107.78,79.69,107.83,79.75,107.53,79.84,107.15,79.89,106.90,79.86,107.03,79.81,107.15,79.83,107.15,79.86,107.15,79.86,106.90,79.83,106.67,79.78,106.42,79.71,106.55,79.65,106.80,79.59,107.10,79.55,107.28,79.56,107.35,79.58,107.33,79.58,107.30
RZ_719798_12384,0,96656,50,0,1,79.75,107.22,79.92,107.28,80.04,107.33,79.95,107.50,79.74,107.65,79.60,107.78,79.51,107.78,79.58,107.90,79.65,108.05,79.72,107.85,79.81,107.50,79.90,107.17,79.94,107.17,79.83,107.20,79.69,107.40,79.47,107.58,79.40,107.80,79.56,107.80,79.79,107.85,80.00,107.85,79.95,107.88,79.89,107.83,79.85,107.67,79.84,107.53,79.83,107.35,79.83,107.10,79.81,106.88,79.83,106.70,79.79,106.67,79.72,106.88,79.60,107.17,79.46,107.42,79.34,107.50,79.35,107.47,79.41,107.50,79.49,107.53,79.53,107.58,79.46,107.47,79.39,107.38,79.34,107.47,79.36,107.67,79.42,107.85,79.47,107.80,79.54,107.40,79.59,107.03,79.60,106.70,79.60,106.75,79.58,106.90,79.56,106.92,79.54,106.92
RZ_719798_12385,0,96656,50,0,1,79.53,106.83,79.53,106.90,79.54,106.95,79.59,107.00,79.62,107.00,79.65,107.15,79.64,107.28,79.71,107.47,79.79,107.55,79.85,107.38,79.81,107.15,79.79,106.85,79.70,106.80,79.64,106.65,79.59,106.53,79.59,106.58,79.59,106.85,79.56,107.15,79.53,107.75,79.51,108.17,79.51,108.10,79.55,107.58,79.56,107.38,79.58,107.70,79.53,107.95,79.47,107.83,79.47,107.47,79.58,107.22,79.59,106.95,79.56,106.92,79.50,106.78,79.53,106.62,79.50,106.88,79.45,107.25,79.42,107.60,79.45,107.60,79.49,107.70,79.55,107.80,79.56,107.88,79.55,107.85,79.47,107.42,79.44,107.05,79.42,106.70,79.53,106.70,79.59,106.70,79.61,106.95,79.54,107.15,79.47,107.33,79.44,107.35,79.44,107.53
RZ_719798_12386,0,96656,50,0,1,79.45,107.72,79.46,107.62,79.46,107.38,79.46,107.10,79.46,107.05,79.47,107.20,79.47,107.35,79.47,107.40,79.46,107.30,79.45,107.20,79.51,107.17,79.65,107.15,79.70,107.12,79.67,107.12,79.59,107.10,79.55,107.10,79.47,107.20,79.41,107.40,79.40,107.62,79.46,107.80,79.55,107.88,79.62,108.00,79.67,108.03,79.66,107.95,79.65,107.83,79.64,107.70,79.71,107.67,79.72,107.50,79.64,107.33,79.54,107.22,79.39,107.30,79.34,107.40,79.25,107.50,79.21,107.55,79.35,107.65,79.53,107.67,79.65,107.45,79.64,107.20,79.60,107.28,79.62,107.60,79.59,107.62,79.51,107.33,79.49,107.20,79.46,107.45,79.49,107.70,79.49,107.92,79.54,108.15,79.60,108.40,79.62,108.05,79.60,107.60
RZ_719798_12387,0,96656,51,0,1,79.60,107.15,79.60,107.15,79.61,107.12,79.59,107.38,79.49,107.62,79.40,107.67,79.44,107.45,79.55,107.25,79.61,107.28,79.61,107.17,79.64,107.03,79.71,107.10,79.71,107.38,79.66,107.65,79.66,107.70,79.67,107.85,79.72,107.97,79.74,107.90,79.76,107.67,79.75,107.88,79.65,108.30,79.56,108.38,79.65,108.03,79.80,107.55,79.90,107.42,79.85,107.33,79.76,107.60,79.71,107.90,79.64,108.17,79.60,108.28,79.51,108.40,79.47,108.50,79.45,108.25,79.21,108.00,78.99,107.72,78.76,107.42,78.49,107.15,78.20,106.67,77.75,106.45,77.34,105.88,76.96,104.85,76.47,103.88,76.14,103.05,75.76,102.72,75.45,101.62,75.26,100.70,74.81,99.62,74.60,98.72,74.39,97.83,74.38,97.08,74.29,96.80
RZ_719798_12388,0,96656,51,0,1,73.99,96.42,73.72,95.60,73.41,94.88,73.33,93.88,73.26,93.15,73.30,92.03,73.33,91.30,73.38,90.40,73.41,89.83,73.46,89.25,73.54,88.50,73.61,87.75,73.67,86.95,73.71,86.08,73.78,85.03,73.86,83.50,73.96,82.47,74.04,81.45,74.10,80.80,74.04,80.42,74.03,79.15,74.01,78.00,74.09,76.85,74.21,76.35,74.34,75.45,74.50,73.92,74.51,72.60,74.53,71.40,74.65,70.33,74.81,69.47,75.08,68.40,75.19,67.85,75.12,66.95,74.96,66.55,74.83,65.92,74.81,65.28,74.79,64.65,74.78,64.08,74.88,63.38,75.15,62.40,75.40,61.40,75.60,60.73,75.65,60.25,75.70,59.95,75.74,59.80,75.76,59.60,75.80,59.17,75.83,58.80,75.84,58.38,75.81,58.20,75.78,58.05
RZ_719798_12389,0,96656,50,0,1,75.78,57.77,75.85,57.55,75.95,57.30,76.00,57.38,76.01,57.40,75.99,57.45,75.96,57.45,75.96,56.90,75.97,56.35,75.96,56.02,75.91,56.25,75.84,56.50,75.81,56.52,75.83,56.50,75.86,56.42,75.90,56.40,75.89,56.40,75.89,56.45,75.86,56.42,75.84,56.35,75.84,56.20,75.92,55.80,76.00,55.45,76.06,55.45,76.05,55.75,76.04,56.12,76.03,56.17,76.04,56.02,76.09,55.80,76.14,55.55,76.17,55.52,76.20,55.48,76.24,55.42,76.25,55.45,76.26,55.45,76.20,55.48,76.16,55.42,76.12,55.38,76.12,55.38,76.11,55.35,76.09,55.33,76.05,55.35,76.10,55.40,76.24,55.45,76.38,55.48,76.42,55.45,76.39,55.45,76.34,55.62,76.30,55.80,76.22,55.95
RZ_719798_12390,0,96656,49,0,1,76.16,55.95,76.12,55.92,76.14,55.90,76.14,55.90,76.12,55.90,76.11,55.92,76.11,55.95,76.12,55.67,76.12,55.40,76.14,55.10,76.17,55.15,76.21,55.23,76.25,55.35,76.21,55.48,76.17,55.55,76.15,55.48,76.17,55.42,76.22,55.48,76.28,55.62,76.33,55.83,76.34,55.92,76.30,55.62,76.26,55.25,76.24,54.88,76.21,54.85,76.14,54.83,76.08,55.08,76.12,55.35,76.22,55.40,76.30,55.17,76.31,54.95,76.28,55.00,76.20,55.10,76.12,55.17,76.21,55.17,76.33,55.15,76.45,55.15,76.44,55.23,76.40,55.27,76.35,55.30,76.40,55.25,76.47,55.42,76.56,55.62,76.55,55.83,76.51,55.80,76.49,55.67,76.53,55.55,76.58,55.40,76.54,55.33
RZ_719798_12391,0,96656,50,0,1,76.46,55.17,76.46,55.08,76.54,55.00,76.61,55.02,76.61,55.02,76.65,55.02,76.67,55.08,76.67,55.12,76.65,55.12,76.62,55.12,76.60,55.12,76.55,55.58,76.51,56.00,76.51,56.10,76.55,55.75,76.50,55.40,76.42,55.38,76.46,55.23,76.58,55.15,76.60,55.08,76.50,55.17,76.41,55.27,76.40,55.38,76.31,55.42,76.22,55.42,76.17,55.23,76.25,55.02,76.29,55.15,76.29,55.48,76.26,55.83,76.29,55.80,76.38,55.40,76.46,55.00,76.53,54.92,76.53,55.23,76.54,55.52,76.55,55.50,76.59,55.30,76.53,55.20,76.45,55.15,76.36,55.55,76.39,55.88,76.41,56.00,76.45,55.83,76.47,55.62,76.50,55.58,76.53,55.60,76.53,55.67,76.50,55.70,76.50,55.60
RZ_719798_12392,0,96656,50,0,1,76.53,55.42,76.59,55.25,76.62,55.30,76.64,55.40,76.61,55.48,76.60,55.45,76.59,55.50,76.65,55.58,76.71,55.38,76.78,55.12,76.76,54.88,76.64,55.08,76.53,55.30,76.41,55.55,76.40,55.58,76.36,55.50,76.36,55.38,76.35,55.25,76.35,55.17,76.33,55.17,76.29,55.17,76.30,55.17,76.46,55.17,76.62,55.15,76.80,55.08,76.85,55.00,76.66,54.98,76.41,55.05,76.19,55.25,76.24,55.40,76.28,55.52,76.30,55.52,76.34,55.48,76.41,55.40,76.49,55.40,76.55,55.42,76.58,55.40,76.61,55.33,76.55,55.25,76.50,55.10,76.49,54.95,76.54,54.83,76.59,54.85,76.62,54.85,76.67,54.92,76.69,55.00,76.64,55.15,76.59,55.30,76.54,55.42,76.56,55.48
RZ_719798_12393,0,96656,50,0,1,76.56,55.55,76.58,55.62,76.60,55.70,76.62,55.73,76.67,55.67,76.71,55.55,76.75,55.33,76.78,55.05,76.79,54.48,76.83,53.48,76.85,52.55,76.89,51.73,76.96,51.48,77.10,50.20,77.11,49.23,77.08,48.10,77.15,47.77,77.34,47.33,77.54,46.90,77.59,46.02,77.65,45.17,77.66,44.45,77.66,44.00,77.70,43.00,77.75,41.98,77.79,41.05,77.81,40.62,77.81,39.80,77.83,38.77,77.83,37.62,77.86,36.95,77.72,36.30,77.58,35.88,77.42,35.40,77.47,35.00,77.54,34.50,77.49,34.05,77.40,33.73,77.31,33.52,77.33,33.17,77.35,32.95,77.36,32.80,77.36,32.83,77.39,32.45,77.42,32.08,77.46,31.70,77.46,31.65,77.54,31.60,77.60,31.55,77.72,31.27
RZ_719798_12394,0,96656,50,0,1,77.79,31.00,77.76,30.70,77.67,31.02,77.69,31.32,77.80,31.43,77.81,31.23,77.70,31.07,77.59,31.15,77.60,31.10,77.65,30.98,77.70,30.57,77.72,30.27,77.74,30.20,77.72,30.43,77.71,30.62,77.71,30.52,77.71,30.43,77.72,30.35,77.75,30.35,77.79,30.35,77.80,30.38,77.81,30.40,77.84,30.35,77.89,30.32,77.92,30.35,77.86,30.45,77.78,30.70,77.67,30.88,77.66,31.00,77.66,30.95,77.67,30.93,77.66,30.88,77.59,30.93,77.56,30.98,77.56,31.02,77.61,31.05,77.62,31.07,77.65,31.10,77.66,31.15,77.66,31.15,77.66,31.12,77.65,31.07,77.65,31.07,77.56,31.07,77.50,31.00,77.44,30.95,77.46,30.90,77.53,30.93,77.56,31.02,77.59,31.12
RZ_719798_12395,0,96656,51,0,11,77.58,31.20,77.59,31.23,77.60,31.27,77.64,31.30,77.69,31.32,77.71,31.30,77.70,31.35,77.76,31.40,77.83,31.45,77.88,31.43,77.84,31.45,77.81,31.45,77.83,31.48,77.85,31.50,77.81,31.55,77.66,31.60,77.51,31.60,77.51,31.52,77.62,31.43,77.72,31.38,77.71,31.43,77.70,31.52,77.67,31.62,77.64,31.70,77.60,31.68,77.65,31.60,77.71,31.57,77.79,31.65,77.81,31.52,77.85,31.38,77.86,31.25,77.80,31.27,77.71,31.30,77.62,31.30,77.62,31.55,77.61,31.80,77.60,31.98,77.59,31.85,77.58,31.73,77.58,31.75,77.58,31.85,77.59,31.93,77.59,31.95,77.59,31.90,77.59,31.85,77.64,31.80,77.67,31.75,77.64,31.70,77.56,31.73,77.50,31.77,77.51,31.85
RZ_719798_12396,0,96666,50,10,3,77.53,31.88,77.59,31.90,77.69,31.93,77.79,31.98,77.85,31.82,77.89,31.65,77.94,31.43,77.96,31.32,77.97,31.38,77.94,31.40,77.88,31.40,77.84,31.30,77.81,31.30,77.76,31.25,77.71,31.25,77.56,31.52,77.47,31.82,77.35,31.90,77.33,31.68,77.29,31.77,77.33,32.10,77.40,32.23,77.47,32.02,77.56,31.80,77.65,31.80,77.74,31.85,77.62,31.90,77.47,31.98,77.44,31.98,77.51,31.95,77.60,31.93,77.60,31.88,77.62,31.85,77.65,31.75,77.60,31.65,77.60,31.48,77.71,31.43,77.83,31.50,77.95,31.62,77.96,31.60,77.99,31.40,77.94,31.27,77.86,31.32,77.80,31.43,77.81,31.52,77.84,31.50,77.85,31.48,77.85,31.43,77.85,31.57,77.84,31.73
RZ_719798_12397,0,96666,50,0,3,77.84,31.95,77.88,32.00,77.91,32.00,77.95,31.90,77.97,31.88,77.89,31.95,77.80,32.02,77.72,32.10,77.71,32.15,77.71,32.15,77.70,32.10,77.71,32.20,77.76,32.35,77.83,32.33,77.89,32.15,77.99,31.98,78.06,31.98,78.04,32.17,77.95,32.40,77.96,32.30,78.06,32.00,78.04,31.70,77.91,31.73,77.75,31.62,77.71,31.55,77.70,31.77,77.75,32.10,77.84,32.30,77.91,32.05,77.96,31.82,77.96,31.90,77.95,32.02,77.94,32.15,77.95,32.08,78.00,32.08,78.05,31.98,78.05,31.93,77.99,31.93,77.89,32.17,77.83,32.50,77.94,32.77,78.10,32.65,78.15,32.40,78.06,32.17,77.90,32.17,77.83,32.20,77.81,32.42,77.86,32.58,77.92,32.67,77.95,32.58
RZ_719798_12398,0,96666,50,0,3,77.97,32.52,78.03,32.52,78.06,32.58,78.09,32.60,78.00,32.67,77.91,32.70,77.89,32.73,77.94,32.75,78.03,32.58,78.05,32.40,78.05,32.52,78.00,32.85,77.96,33.17,77.96,32.85,77.97,32.52,78.00,32.25,78.00,32.33,78.01,32.42,78.00,32.50,78.06,32.55,78.17,32.62,78.29,32.67,78.24,32.67,78.12,32.70,78.00,32.90,77.99,33.08,78.03,33.12,78.11,32.95,78.21,32.73,78.26,32.62,78.28,32.67,78.28,32.73,78.25,32.77,78.24,32.73,78.20,32.77,78.20,32.80,78.20,32.83,78.12,32.83,78.06,32.83,78.17,32.85,78.36,32.85,78.55,32.95,78.50,33.08,78.44,33.05,78.40,32.92,78.39,32.77,78.41,32.80,78.42,32.75,78.44,32.70,78.44,32.75
RZ_719798_12399,0,96666,49,0,3,78.45,32.92,78.46,33.12,78.50,33.08,78.51,33.05,78.56,33.00,78.60,33.00,78.64,33.12,78.64,33.23,78.54,33.23,78.42,33.08,78.30,33.02,78.29,33.10,78.26,33.35,78.24,33.52,78.29,33.70,78.33,33.70,78.36,33.50,78.35,33.33,78.35,33.17,78.35,33.23,78.34,33.25,78.34,33.20,78.34,33.12,78.34,33.02,78.30,33.02,78.28,33.02,78.24,33.27,78.21,33.52,78.20,33.65,78.12,33.42,78.04,33.17,77.95,33.15,77.94,33.23,78.12,33.35,78.31,33.42,78.44,33.42,78.36,33.40,78.30,33.38,78.30,33.48,78.19,33.62,78.09,33.75,78.04,33.67,78.22,33.60,78.40,33.50,78.50,33.48,78.44,33.48,78.39,33.45,78.40,33.35,78.39,33.23
RZ_719798_12400,0,96666,451,0,1,78.38,33.17,78.34,33.27,78.31,33.27,78.28,33.23,78.21,33.08,78.21,33.02,78.24,33.08,78.28,33.15,78.21,33.33,78.15,33.48,78.10,33.62,78.08,33.73,78.06,33.80,78.09,33.83,78.11,33.67,78.09,33.48,78.04,33.42,77.99,33.55,78.00,33.67,78.03,33.62,78.01,33.60,78.00,33.55,77.99,33.55,78.01,33.45,78.05,33.35,78.10,33.25,78.11,33.25,78.12,33.27,78.10,33.27,78.06,33.52,78.01,33.77,77.94,33.83,77.90,33.62,77.88,33.35,78.03,33.23,78.14,33.42,78.28,33.73,78.28,33.98,78.29,33.95,78.26,33.60,78.15,33.27,78.06,33.20,77.94,33.45,77.89,33.67,77.90,33.67,77.97,33.75,78.05,33.80,78.06,33.65,78.05,33.42,78.05,33.23,78.06,33.27,78.06,33.40,78.05,33.62,78.09,33.80,78.14,33.80,78.16,33.70,78.11,33.60,78.12,33.45,78.17,33.45,78.26,33.42,78.26,33.50,78.12,33.42,78.00,33.40,77.96,33.55,78.04,33.73,78.10,33.80,78.10,33.60,78.10,33.40,78.08,33.27,77.97,33.27,77.88,33.33,77.79,33.50,77.75,33.77,77.81,33.98,77.99,33.92,78.16,33.77,78.24,33.62,78.24,33.58,78.29,33.52,78.34,33.52,78.26,33.55,78.10,33.45,77.92,33.38,77.86,33.33,77.85,33.40,77.86,33.35,77.95,33.33,78.05,33.27,78.09,33.55,78.05,33.80,78.03,34.02,78.06,34.00,78.11,34.00,78.12,34.00,78.06,34.05,78.01,34.08,77.97,34.10,78.00,34.08,78.03,34.10,78.05,34.12,78.05,34.17,78.04,34.23,78.01,34.33,78.00,34.42,78.03,34.17,78.08,33.85,78.11,33.60,78.12,33.75,78.10,33.90,78.12,33.98,78.15,33.98,78.09,33.98,78.01,34.05,77.95,34.10,78.03,34.17,78.09,34.15,78.04,34.10,77.94,34.10,77.83,34.15,77.83,34.23,77.85,34.05,77.86,33.83,77.99,33.67,78.10,33.67,78.08,33.67,77.94,33.60,77.79,33.58,77.79,33.55,77.78,33.48,77.78,33.42,77.78,33.40,77.76,33.48,77.83,33.58,77.90,33.73,77.94,33.98,77.92,34.10,77.91,34.17,77.91,34.27,77.91,34.45,77.92,34.42,77.97,34.27,78.03,34.10,77.96,34.10,77.88,34.10,77.88,33.98,77.97,33.88,78.06,33.83,78.05,33.95,77.99,34.15,77.96,34.27,77.95,34.25,77.86,34.17,77.75,34.17,77.64,34.27,77.64,34.33,77.65,34.23,77.67,34.10,77.69,34.23,77.70,34.45,77.70,34.67,77.80,34.67,77.90,34.70,77.92,34.70,77.84,34.70,77.80,34.70,77.83,34.77,77.89,34.88,77.90,34.98,77.94,35.02,77.96,35.08,77.91,35.23,77.86,35.38,77.83,35.48,77.88,35.45,77.90,35.67,77.89,35.95,77.83,36.23,77.78,36.30,77.66,36.35,77.55,36.38,77.45,36.77,77.45,37.17,77.45,37.60,77.41,37.73,77.40,37.92,77.44,38.17,77.58,38.58,77.67,38.92,77.65,39.52,77.55,40.00,77.47,40.52,77.49,40.95,77.54,41.23,77.54,41.85,77.47,42.42,77.34,43.40,77.31,43.92,77.39,45.00,77.67,45.88,77.88,47.00,78.08,47.38,78.29,47.55,78.65,48.50,79.79,49.48,80.72,50.80,81.67,52.15,82.01,53.85,82.30,55.52,82.41,56.75,82.40,58.60,82.53,60.58,82.76,62.52,82.91,64.42,82.96,66.62,83.03,68.97,83.31,70.67,83.56,72.45,83.55,74.10,83.28,76.50,83.16,79.05,83.26,81.53,83.51,83.88,83.90,85.25,84.20,87.33,84.40,88.75,84.35,90.95,84.39,92.70,84.55,94.22,84.76,96.22,85.00,97.88,85.45,100.10,85.83,101.60,86.20,102.60,86.12,103.05,85.95,104.67,86.00,106.95,86.44,109.20,87.28,109.83,87.70,109.97,87.86,110.17,87.59,110.30,87.44,111.47,87.28,112.67,87.24,113.83,87.22,113.80,87.21,113.80,87.44,114.08,87.62,114.40,87.83,114.75,87.81,114.80,87.83,114.97,87.78,115.33,87.62,115.72,87.53,115.88,87.45,115.88,87.41,115.90,87.36,115.95,87.30,116.00,87.30,115.95,87.33,115.92,87.33,116.00,87.30,116.12,87.11,116.28,86.96,116.17,86.85,116.08,86.88,116.25,86.66,116.88,86.41,117.50,86.16,117.47,86.09,117.08,86.01,116.67,85.72,116.75,85.51,116.83,85.25,117.08,85.19,117.28,85.10,117.35,85.09,117.12,85.05,116.90,84.89,116.95,84.62,117.25,84.05,117.45,83.59,117.53,83.24,117.58,83.22,117.85,82.88,118.88,82.44,119.75,82.00,120.45,81.90,120.42,81.92,120.30,81.94,120.20,81.79,120.72,81.62,121.35,81.29,121.97,81.11,122.12,80.92,122.45,80.90,122.78,80.88,122.85,80.84,122.72,80.83,122.58,81.06,122.50,81.31,122.47,81.55,122.88,81.65,123.30,81.78,123.40,81.91,123.03,81.92,122.65,81.97,122.62,82.10,122.65,82.24,122.70,82.33,122.75,82.38,122.78,82.49,122.55,82.61,122.10,82.75,121.65,82.81,121.45,82.88,121.50,82.90,121.58,82.91,121.65,82.78,122.03,82.62,122.72,82.47,123.42,82.50,123.25,82.55,122.72,82.58,122.40,82.58,122.65,82.39,123.17,82.14,123.47,81.88,123.62,81.75,123.67,81.74,123.72,81.75,123.92,81.72,123.97,81.66,123.90,81.71,123.78,81.81,123.62,81.75,123.47,81.60,123.22,81.61,122.95,81.79,122.83,81.96,122.83,81.96,122.83,81.97,122.80,81.97,122.80,82.00,122.62,82.03,122.38,81.96,122.17,81.89,121.95,81.79,121.78,81.71,122.33,81.64,122.90,81.65,123.28,81.71,122.92,81.80,122.80,81.83,122.85,81.79,123.12,81.74,123.33,81.70,123.30,81.65,122.88,81.59,122.47,81.53,122.33,81.56,122.78,81.60,123.20,81.56,123.60,81.49,123.55,81.40,123.50,81.38,123.47,81.53,123.60,81.70,123.72,81.81,124.00,81.60,124.17,81.42,123.70,81.35,123.05,81.44,122.40,81.50,122.35,81.51,122.33,81.44,122.35,81.38,122.42,81.31,122.47,81.35,122.45,81.40,122.40,81.44,122.38,81.46,122.35,81.51,122.30,81.58,122.05,81.62,121.65,81.61,121.28,81.72,121.40,81.84,121.70,81.94,121.97,81.91,121.50,81.89,121.05,81.86,120.62,81.79,121.60,81.71,122.55,81.70,122.53,81.88,121.60,82.06,120.67,82.17,120.67,82.14,120.58,82.09,120.45,82.06,120.58,82.06,120.80,82.03,121.17,81.99,121.33,81.89,122.12,81.84,122.78,81.90,121.67,82.04,119.95,82.16,118.17,82.14,118.12,82.10,118.45,82.05,119.22,81.97,120.03,81.90,120.45,81.84,120.50,81.83,120.47,81.83,120.70,81.72,121.67,81.61,122.65,81.60,122.28,81.71,121.17,81.78,119.95,81.75,120.00,81.69,120.25,81.66,121.10,81.66,121.78,81.65,122.25,81.71,122.25,81.75,121.67,81.79,121.12,81.78,120.38,81.79,120.17,81.74,120.00,81.67,120.00,81.61,120.08,81.81,120.12,82.00,120.22,82.16,120.28,82.19,120.15,82.22,120.00,82.12,120.62,81.96,121.47,81.83,121.92,81.86,121.55,81.91,121.00,81.92,120.62,81.96,120.15,82.00,119.90,81.99,119.80,81.96,119.83,81.94,120.22
RZ_719798_12401,0,96666,50,0,1,81.92,120.62,81.90,120.97,81.89,120.95,81.85,120.65,81.85,120.12,81.85,119.53,82.04,119.17,82.19,119.88,82.30,120.65,82.22,121.20,82.12,120.97,82.09,120.22,82.08,119.72,82.10,119.05,82.09,118.90,82.04,118.78,82.03,118.90,82.11,119.40,82.21,119.85,82.30,120.38,82.26,120.47,82.16,120.60,82.08,120.58,82.04,120.42,82.05,120.28,81.99,120.12,81.94,119.97,81.97,119.78,82.06,119.60,82.15,119.20,82.24,118.80,82.33,118.47,82.40,118.60,82.38,118.88,82.34,119.28,82.31,119.58,82.28,119.92,82.20,120.10,82.14,120.28,82.10,120.40,82.09,120.53,82.05,120.97,82.01,121.30,82.12,120.45,82.26,119.28,82.40,118.65,82.41,119.22,82.41,119.80,82.44,119.62,82.42,119.45
RZ_719798_12402,0,96666,49,0,1,82.42,119.00,82.44,118.83,82.46,118.75,82.35,119.05,82.21,119.28,82.20,119.62,82.31,119.90,82.42,120.35,82.45,120.55,82.47,120.67,82.54,120.50,82.60,119.95,82.59,119.50,82.51,119.17,82.42,119.25,82.42,119.30,82.47,119.28,82.51,119.22,82.45,119.17,82.35,118.97,82.38,118.80,82.49,118.92,82.55,119.25,82.51,119.75,82.51,119.95,82.61,119.53,82.69,118.95,82.72,118.35,82.70,118.83,82.67,119.30,82.67,119.38,82.59,118.95,82.51,118.55,82.40,118.55,82.50,118.55,82.59,118.62,82.67,118.80,82.65,118.97,82.62,119.00,82.61,118.92,82.70,118.83,82.80,118.78,82.89,119.03,82.88,119.22,82.86,119.40,82.88,119.22,82.89,119.30,82.89,119.42,82.78,119.15
RZ_719798_12403,0,96666,51,0,1,82.60,118.65,82.41,118.70,82.59,119.17,82.81,119.62,83.01,119.50,82.91,119.22,82.81,118.92,82.78,118.67,82.76,118.80,82.76,118.97,82.76,119.03,82.78,118.92,82.79,118.88,82.80,118.92,82.80,118.97,82.81,118.83,82.81,118.72,82.89,118.88,82.95,119.12,82.99,119.58,82.92,119.78,82.85,119.88,82.79,119.70,82.76,119.47,82.74,119.35,82.75,119.33,82.78,119.45,82.79,119.55,82.81,119.40,82.84,119.10,82.86,118.78,82.88,118.62,82.86,118.40,82.89,118.22,82.92,118.50,82.95,118.88,83.01,119.25,83.06,119.25,83.09,119.20,83.01,119.17,82.92,119.17,82.85,119.15,82.80,119.12,82.78,119.28,82.75,119.50,82.74,119.78,82.74,119.88,82.79,119.60,82.90,119.22,83.01,118.65,83.03,118.42
RZ_719798_12404,0,96666,49,0,1,83.00,118.20,83.01,118.20,83.08,118.20,83.09,118.58,83.05,118.97,82.95,119.38,82.90,119.20,82.86,119.05,82.90,118.88,82.92,118.88,82.92,118.62,82.96,118.35,83.03,118.10,83.12,118.08,83.17,117.97,83.21,117.97,83.20,118.17,83.17,118.47,83.17,118.62,83.19,118.60,83.20,118.58,83.20,118.55,83.26,118.55,83.33,118.38,83.28,118.12,83.17,117.88,83.06,117.80,83.12,117.70,83.20,117.62,83.25,117.72,83.21,118.08,83.14,118.42,83.08,118.60,83.04,118.50,83.04,118.45,83.03,118.42,83.00,118.45,82.97,118.42,82.99,118.33,83.00,118.22,82.99,118.17,82.94,118.15,82.90,118.17,82.90,118.08,83.01,118.00,83.12,117.97,83.21,118.05,83.16,118.05,83.12,117.92
RZ_719798_12405,0,96666,50,0,1,83.04,117.65,82.96,117.45,82.88,117.38,82.86,117.53,82.88,117.72,82.91,117.75,82.99,117.62,83.08,117.40,83.16,117.30,83.19,117.35,83.16,117.50,83.10,117.85,83.08,118.17,83.05,118.35,83.25,118.17,83.45,117.72,83.67,117.35,83.72,117.25,83.54,117.42,83.36,117.55,83.24,117.47,83.33,117.35,83.38,117.28,83.35,117.15,83.31,117.10,83.28,116.88,83.26,116.75,83.29,116.97,83.31,117.38,83.33,117.78,83.34,117.58,83.28,117.38,83.21,117.70,83.15,118.20,83.16,118.42,83.35,118.12,83.53,117.83,83.53,117.65,83.34,117.47,83.24,117.28,83.35,117.22,83.46,117.15,83.39,117.12,83.26,117.10,83.17,117.12,83.25,117.20,83.30,117.28,83.34,117.33,83.33,117.25,83.35,117.17
RZ_719798_12406,0,96666,50,0,1,83.38,117.10,83.51,117.15,83.61,117.65,83.70,118.15,83.58,118.47,83.47,118.22,83.34,118.08,83.30,118.08,83.47,118.12,83.71,118.00,83.94,117.90,83.91,117.88,83.94,117.67,83.95,117.58,83.84,117.47,83.69,117.67,83.54,117.83,83.65,117.97,83.78,117.95,83.85,117.78,83.81,117.62,83.79,117.53,83.81,117.42,83.83,117.25,83.83,117.08,83.74,117.03,83.69,117.08,83.64,117.20,83.70,117.33,83.71,117.58,83.72,117.75,83.71,117.92,83.74,117.88,83.78,117.85,83.86,117.85,84.04,117.83,84.20,117.70,84.20,117.50,84.09,117.35,83.99,117.28,83.99,117.28,83.66,117.28,83.21,117.45,82.76,117.60,82.64,117.75,82.64,117.80,82.67,116.92,82.53,115.80,82.35,114.62,82.15,114.35
RZ_719798_12407,0,96666,51,0,1,82.19,113.92,81.99,113.53,81.76,112.88,81.55,112.47,81.59,112.05,81.62,111.92,81.72,111.92,81.80,111.50,81.66,111.08,81.45,110.67,81.29,110.60,81.36,110.15,81.28,109.72,81.12,109.10,80.96,108.95,80.99,108.80,81.04,108.60,81.08,108.25,81.09,107.92,81.09,107.92,81.09,107.90,81.08,107.88,81.09,107.50,81.10,107.15,81.10,106.83,80.92,106.85,80.74,106.85,80.58,106.83,80.75,106.75,80.92,106.67,81.10,106.70,81.10,106.78,81.11,106.35,81.14,105.83,81.16,105.25,81.14,105.20,81.12,105.17,81.11,105.25,81.10,105.40,81.09,105.62,81.08,105.83,81.10,106.00,81.14,106.08,81.20,106.15,81.28,106.12,81.34,106.12,81.38,105.97,81.38,105.80,81.39,105.60,81.35,105.53,81.33,105.50
RZ_719798_12408,0,96666,50,0,1,81.22,105.38,81.17,105.28,81.14,105.38,81.16,105.58,81.17,105.83,81.19,105.85,81.20,105.78,81.30,105.85,81.41,105.90,81.51,106.05,81.49,106.17,81.46,106.28,81.36,106.40,81.30,106.35,81.29,106.03,81.36,105.70,81.41,105.83,81.47,106.28,81.50,106.75,81.56,106.58,81.55,106.42,81.50,106.45,81.44,106.65,81.38,106.92,81.25,106.97,81.20,106.90,81.17,106.70,81.28,106.47,81.33,106.40,81.36,106.58,81.42,106.67,81.51,106.67,81.53,106.50,81.45,106.40,81.44,106.35,81.50,106.33,81.58,106.45,81.59,106.58,81.53,106.83,81.49,106.92,81.47,107.03,81.47,107.05,81.49,106.88,81.51,106.70,81.54,106.53,81.54,106.67,81.53,106.75,81.50,106.78,81.49,106.62,81.47,106.50
RZ_719798_12409,0,96666,50,0,1,81.50,106.47,81.47,106.60,81.44,106.70,81.38,106.83,81.36,106.78,81.34,106.75,81.30,106.78,81.25,106.83,81.38,106.67,81.54,106.47,81.58,106.88,81.45,107.47,81.36,107.95,81.40,107.75,81.44,107.45,81.50,107.25,81.56,107.15,81.65,107.15,81.67,107.17,81.59,107.20,81.42,107.17,81.28,107.10,81.21,107.03,81.21,106.97,81.22,107.12,81.24,107.28,81.28,107.00,81.42,106.55,81.56,106.50,81.69,106.90,81.67,107.30,81.66,107.30,81.66,107.00,81.64,106.67,81.61,106.50,81.58,106.62,81.59,106.72,81.60,107.03,81.61,107.35,81.72,107.72,81.85,107.78,81.88,107.40,81.76,106.95,81.69,106.53,81.74,106.60,81.79,106.65,81.79,106.67,81.78,106.65,81.76,106.65,81.74,106.67
RZ_719798_12410,0,96666,50,0,1,81.72,106.78,81.70,107.08,81.67,107.35,81.65,107.58,81.72,107.60,81.83,107.62,81.90,107.65,81.79,107.65,81.69,107.25,81.61,106.85,81.67,106.65,81.67,106.90,81.66,107.10,81.66,107.08,81.71,107.10,81.74,107.20,81.72,107.38,81.69,107.40,81.67,107.45,81.66,107.40,81.80,107.33,81.95,107.10,82.08,106.90,82.04,106.75,81.99,106.83,81.90,107.20,81.78,107.55,81.66,107.88,81.70,107.88,81.83,107.72,81.97,107.53,82.05,107.25,82.05,107.08,82.01,107.08,81.97,107.42,81.99,107.80,82.05,107.92,81.92,107.75,81.79,107.60,81.64,107.62,81.79,107.55,81.94,107.42,82.08,107.40,82.06,107.42,82.08,107.58,82.09,107.65,82.06,107.70,81.99,107.67,81.90,107.65,81.85,107.60
RZ_719798_12411,0,96666,49,0,1,81.83,107.55,81.81,107.40,81.78,107.25,81.74,107.10,81.71,107.03,81.84,106.95,81.96,106.90,82.00,106.72,81.91,106.55,81.95,106.35,82.08,106.33,82.20,106.35,82.17,106.47,82.17,106.58,82.12,106.62,82.06,106.67,82.01,106.72,82.03,106.80,82.06,106.83,82.09,106.95,82.05,107.05,82.00,107.15,81.94,107.10,81.91,107.05,81.94,107.05,81.95,107.10,81.97,107.20,81.96,107.22,81.95,107.28,81.94,107.30,81.91,107.35,81.89,107.42,81.88,107.50,81.88,107.53,81.88,107.47,81.89,107.53,81.89,107.58,81.88,107.62,81.91,107.58,81.97,107.55,82.06,107.55,82.09,107.53,82.15,107.45,82.19,107.35,82.25,107.25,82.29,107.22,82.25,107.30,82.21,107.38,82.17,107.35
RZ_719798_12412,0,96666,51,0,1,82.21,107.25,82.22,107.17,82.24,107.22,82.25,107.28,82.25,107.35,82.24,107.47,82.26,107.42,82.31,107.15,82.21,106.78,82.04,106.85,81.89,107.10,81.89,107.42,81.89,107.53,81.92,107.53,81.95,107.35,82.01,107.20,82.03,107.03,82.05,106.90,82.05,106.97,82.06,107.20,82.11,107.15,82.22,106.88,82.31,106.60,82.30,106.60,82.22,106.47,82.15,106.33,82.16,106.42,82.16,106.65,82.19,106.58,82.21,106.28,82.24,106.50,82.24,107.05,82.22,107.60,82.26,107.58,82.31,107.45,82.33,107.42,82.26,107.42,82.30,106.97,82.38,106.40,82.46,106.08,82.44,106.62,82.31,107.20,82.19,107.55,82.06,107.55,82.05,107.55,82.03,107.55,82.03,107.55,82.03,107.55,82.03,107.85,82.05,108.12,82.09,107.95
RZ_719798_12413,0,96666,50,0,1,82.15,107.50,82.20,107.03,82.22,107.03,82.26,107.03,82.28,107.12,82.25,107.33,82.17,107.55,82.11,107.65,82.09,107.62,82.08,107.60,82.10,107.60,82.12,107.67,82.16,107.75,82.17,107.85,82.19,107.90,82.19,108.03,82.15,108.15,82.12,108.12,82.15,107.88,82.19,107.62,82.21,107.47,82.17,107.45,82.24,107.35,82.30,107.12,82.38,106.95,82.34,106.88,82.30,106.97,82.25,106.72,82.20,106.40,82.15,106.15,82.31,106.22,82.49,106.28,82.61,106.17,82.59,106.10,82.56,106.15,82.58,106.22,82.55,106.33,82.42,106.80,82.31,107.25,82.33,107.25,82.42,106.90,82.53,106.62,82.53,106.85,82.44,107.03,82.34,107.05,82.25,106.95,82.24,106.83,82.20,107.05,82.19,107.35,82.20,107.08
RZ_719798_12414,0,96667,49,1,1,82.22,106.55,82.17,106.50,82.10,107.03,82.03,107.20,82.03,106.85,82.03,106.50,82.00,106.88,82.09,107.25,82.17,107.53,82.19,107.33,82.09,107.15,81.97,107.08,82.11,107.00,82.25,106.90,82.35,106.80,82.31,106.83,82.26,106.83,82.29,106.83,82.30,106.83,82.34,106.53,82.33,106.20,82.31,105.83,82.29,105.75,82.29,105.88,82.31,106.15,82.34,106.40,82.29,106.58,82.21,106.72,82.14,106.88,82.14,106.90,82.15,106.85,82.15,106.88,82.15,106.95,82.15,107.03,82.19,107.03,82.21,107.00,82.25,107.00,82.14,107.03,82.04,107.05,81.94,107.08,81.95,107.22,82.03,107.30,82.19,107.30,82.36,107.20,82.49,107.15,82.54,107.10,82.55,107.08,82.53,107.05,82.42,107.22
RZ_719798_12415,0,96667,50,0,1,82.34,107.40,82.30,107.62,82.30,107.67,82.30,107.45,82.31,107.15,82.24,106.88,82.16,106.62,82.11,106.35,82.14,106.47,82.15,106.88,82.14,107.35,82.12,107.45,82.10,107.60,82.10,107.72,82.12,107.85,82.17,107.28,82.21,106.65,82.24,105.90,82.24,105.75,82.24,106.17,82.22,106.70,82.17,106.83,82.16,106.40,82.14,106.15,82.28,106.28,82.41,106.42,82.53,106.72,82.50,107.03,82.54,107.28,82.60,107.15,82.45,107.03,82.26,106.92,82.12,106.88,82.19,106.83,82.21,106.75,82.17,106.72,82.15,106.70,82.16,106.67,82.17,106.67,82.09,106.67,81.99,106.62,82.03,106.55,82.15,106.72,82.28,107.00,82.25,107.30,82.24,107.45,82.22,107.60,82.21,107.75,82.20,107.80,82.19,107.70
RZ_719798_12416,0,96667,50,0,1,82.14,107.50,82.09,107.35,82.12,107.30,82.25,107.28,82.38,107.17,82.42,107.08,82.40,107.08,82.36,107.00,82.31,106.95,82.22,106.95,82.19,107.15,82.16,107.33,82.16,107.50,82.14,107.53,82.12,107.50,82.14,107.47,82.17,107.45,82.20,107.42,82.26,107.33,82.35,106.70,82.46,105.90,82.35,104.65,82.17,103.92,82.04,102.65,82.10,101.78,82.16,100.85,82.16,99.62,82.15,98.47,82.10,96.55,81.99,95.62,81.88,94.65,81.80,93.67,81.78,92.60,81.65,91.60,81.56,90.35,81.55,88.55,81.62,86.75,81.65,85.17,81.58,84.22,81.47,82.60,81.22,81.22,81.04,79.62,80.90,78.53,80.88,78.05,80.84,77.17,80.72,76.38,80.47,75.22,80.29,74.15,80.17,73.00,80.28,72.17
RZ_719798_12417,0,96667,51,0,1,80.35,71.58,80.36,71.17,80.35,70.25,80.30,69.75,80.29,69.10,80.29,68.62,80.26,68.12,80.31,66.92,80.36,65.92,80.49,64.78,80.58,64.20,80.50,63.85,80.39,63.55,80.31,63.33,80.39,63.05,80.45,62.90,80.45,62.88,80.42,62.55,80.42,62.23,80.41,61.85,80.39,61.77,80.30,61.60,80.25,61.42,80.21,61.20,80.15,60.92,80.10,60.85,80.04,60.83,80.06,60.90,80.08,60.70,80.11,60.55,80.16,60.50,80.21,60.27,80.22,60.00,80.22,59.75,80.21,59.73,80.26,59.62,80.31,59.52,80.31,59.42,80.24,59.42,80.16,59.42,80.14,59.40,80.14,59.40,80.14,59.38,80.11,59.20,80.08,59.02,80.00,58.85,79.95,58.85,79.99,58.85,80.06,58.83,80.14,59.05,80.12,59.25
RZ_719798_12418,0,96667,51,0,1,80.12,59.48,80.06,59.48,80.05,59.25,80.03,59.05,80.03,59.05,79.97,59.30,79.84,59.67,79.75,59.95,79.69,60.20,79.72,60.02,79.86,59.70,79.96,59.50,80.04,59.65,80.03,59.83,80.04,59.77,80.05,59.70,80.05,59.62,80.10,59.52,80.20,59.40,80.30,59.23,80.25,59.20,80.14,59.48,80.12,59.88,80.20,60.27,80.29,60.38,80.29,60.40,80.29,60.42,80.26,60.45,80.24,60.50,80.21,60.52,80.20,60.50,80.20,60.48,80.16,60.45,80.12,60.42,80.08,60.42,80.09,60.42,80.06,60.42,80.03,60.45,80.01,60.17,80.00,59.85,80.01,59.50,80.01,60.02,80.03,60.58,79.95,60.92,79.86,60.75,79.88,60.60,79.99,60.65,80.05,60.40,80.03,60.15,79.99,60.17,80.01,60.48
RZ_719798_12419,0,96667,50,0,1,80.04,60.67,80.06,60.67,80.08,60.67,80.08,60.75,80.06,60.70,80.06,60.62,80.08,60.55,80.08,60.45,80.10,60.38,80.11,60.33,80.15,60.27,80.17,60.38,80.06,60.52,79.92,60.70,79.91,60.75,80.01,60.85,80.15,60.95,80.17,61.00,80.09,60.98,79.99,60.75,79.89,60.52,79.92,60.27,79.95,60.20,79.97,60.30,79.99,60.45,79.99,60.52,79.96,60.48,79.92,60.52,79.92,60.62,79.92,60.73,79.94,60.70,79.94,60.75,79.92,60.83,80.00,60.95,80.08,61.02,80.11,60.77,80.08,60.48,80.03,60.17,79.95,60.48,79.88,60.77,79.81,61.10,79.83,61.12,79.83,61.17,79.80,61.17,79.76,61.25,79.71,61.30,79.71,61.10,79.67,60.85,79.64,60.85,79.61,61.10
RZ_719798_12420,0,96667,50,0,1,79.61,61.35,79.58,61.30,79.54,61.20,79.49,61.10,79.47,61.27,79.64,61.50,79.79,61.73,79.96,61.73,79.97,61.73,79.99,61.50,79.97,61.27,79.92,61.02,79.92,61.05,79.94,61.08,79.99,61.12,80.00,61.17,79.99,61.25,79.94,61.33,79.89,61.38,79.84,61.45,79.81,61.48,79.83,61.50,79.89,61.40,79.90,61.33,79.88,61.62,79.88,62.00,79.91,61.88,80.01,61.38,80.05,60.88,80.00,61.15,79.90,61.45,79.81,61.70,79.79,61.70,79.80,61.80,79.81,61.90,79.74,62.02,79.67,62.08,79.60,62.05,79.67,62.00,79.78,61.98,79.89,61.92,79.92,61.90,79.94,61.88,79.81,61.88,79.66,62.02,79.60,62.17,79.69,62.05,79.69,61.83,79.59,61.75,79.61,61.92
RZ_719798_12421,0,96667,49,0,1,79.72,62.15,79.83,62.20,79.84,62.20,79.84,62.08,79.88,61.95,79.86,62.08,79.85,62.27,79.79,62.42,79.75,62.17,79.71,61.92,79.64,61.95,79.55,62.15,79.55,62.40,79.62,62.50,79.70,62.65,79.70,62.73,79.71,62.95,79.72,63.12,79.70,62.88,79.69,62.45,79.70,62.02,79.74,62.02,79.75,61.92,79.70,61.83,79.66,61.67,79.61,61.62,79.60,61.60,79.58,61.90,79.59,62.17,79.62,62.27,79.66,62.02,79.70,61.75,79.70,61.73,79.64,61.85,79.58,62.10,79.55,62.25,79.56,62.33,79.55,62.30,79.54,62.50,79.54,62.67,79.58,62.70,79.62,62.58,79.66,62.50,79.56,62.65,79.46,62.77,79.39,62.83,79.46,62.85,79.61,62.85,79.72,62.92
RZ_719798_12422,0,96667,50,0,1,79.80,62.92,79.78,63.00,79.70,63.08,79.59,63.00,79.47,62.88,79.41,62.73,79.45,62.75,79.50,62.77,79.47,62.70,79.39,62.60,79.44,62.50,79.55,62.48,79.67,62.50,79.59,62.52,79.50,62.55,79.40,62.48,79.40,62.38,79.39,62.27,79.38,62.25,79.35,62.48,79.34,62.73,79.30,63.12,79.28,63.25,79.24,63.38,79.21,63.40,79.20,63.40,79.19,63.40,79.21,63.40,79.30,63.10,79.39,62.77,79.44,62.80,79.44,63.08,79.44,63.33,79.47,63.25,79.50,63.23,79.42,63.23,79.31,63.25,79.17,63.23,79.14,63.20,79.29,63.05,79.46,62.88,79.54,62.75,79.44,62.70,79.36,62.73,79.38,62.67,79.40,62.62,79.40,62.52,79.44,62.45,79.45,62.70,79.44,63.00
RZ_719798_12423,0,96667,50,0,1,79.35,63.30,79.29,63.30,79.26,63.27,79.41,63.23,79.58,63.17,79.70,63.08,79.62,62.98,79.46,62.88,79.40,62.85,79.38,62.95,79.44,63.05,79.45,63.17,79.45,63.17,79.45,63.17,79.44,63.33,79.40,63.48,79.36,63.75,79.35,63.83,79.35,63.85,79.35,63.83,79.26,63.83,79.16,63.83,79.10,63.77,79.14,63.73,79.17,63.52,79.12,63.40,79.00,63.33,78.88,63.48,78.86,63.55,78.91,63.42,78.99,63.27,79.00,63.10,78.94,63.08,78.86,63.12,78.81,63.25,78.85,63.38,78.92,63.42,78.99,63.75,79.04,64.10,79.10,64.00,79.14,63.58,79.10,63.15,79.04,63.05,78.96,62.95,78.94,62.85,78.89,62.85,78.86,62.83,78.91,62.80,78.96,63.15,79.01,63.48
RZ_719798_12424,0,96667,50,0,1,79.00,63.67,79.05,63.52,79.10,63.35,79.16,63.30,79.17,63.33,79.17,63.40,79.04,63.55,78.92,63.73,78.81,63.98,78.86,64.12,78.95,63.75,79.09,63.27,79.15,63.12,79.09,63.45,78.99,63.52,78.91,63.30,78.92,63.08,78.90,63.25,78.91,63.42,78.91,63.65,78.94,63.67,78.95,63.67,78.96,63.60,78.90,63.62,78.86,63.67,78.84,63.62,78.88,63.52,78.75,63.60,78.60,63.75,78.53,63.90,78.60,63.88,78.67,63.90,78.80,63.90,78.91,63.90,78.86,63.88,78.69,63.88,78.51,63.90,78.54,63.67,78.55,63.48,78.56,63.15,78.58,63.02,78.61,62.85,78.64,62.83,78.62,62.80,78.61,62.88,78.76,62.95,78.91,63.05,78.89,63.30,78.70,63.52,78.61,63.73
RZ_719798_12425,0,96667,50,0,1,78.71,63.55,78.85,63.40,78.91,63.10,78.96,62.95,79.01,63.27,79.03,63.70,79.01,64.17,78.96,64.17,78.80,64.50,78.66,64.83,78.56,65.15,78.54,65.17,78.54,64.75,78.54,64.28,78.65,63.77,78.75,63.70,78.83,63.70,78.80,63.85,78.70,64.05,78.60,64.17,78.51,64.22,78.59,64.10,78.69,63.90,78.67,63.70,78.55,63.67,78.42,63.80,78.51,63.92,78.61,64.05,78.67,64.05,78.65,64.03,78.62,63.95,78.60,63.90,78.58,63.92,78.56,64.00,78.60,64.08,78.64,64.05,78.67,64.20,78.53,64.38,78.39,64.12,78.35,63.73,78.44,63.85,78.50,64.38,78.49,64.88,78.50,64.83,78.51,64.75,78.53,64.70,78.53,64.62,78.62,64.53,78.71,64.58,78.80,64.65
RZ_719798_12426,0,96667,50,0,1,78.65,64.78,78.50,64.80,78.36,64.80,78.38,64.75,78.39,64.62,78.51,64.47,78.65,64.20,78.76,64.03,78.74,63.85,78.70,64.15,78.58,64.42,78.47,64.50,78.40,64.30,78.42,64.10,78.49,64.15,78.59,64.22,78.69,64.30,78.78,64.47,78.80,64.55,78.86,64.60,78.89,64.53,78.79,64.25,78.65,64.10,78.54,64.08,78.55,64.25,78.58,64.30,78.56,64.17,78.54,64.10,78.50,64.15,78.56,64.42,78.65,64.75,78.76,65.00,78.78,65.33,78.99,65.85,79.16,66.62,79.35,67.17,79.47,67.83,79.59,68.12,79.67,68.83,79.74,69.45,79.99,70.28,80.36,71.28,80.59,72.22,80.72,73.35,80.78,74.12,80.80,75.25,80.92,76.03,81.04,77.00,81.19,77.58,81.16,78.20
RZ_719798_12427,0,96667,50,0,1,81.10,79.00,81.04,79.60,80.92,80.80,80.89,81.47,80.86,82.17,80.76,83.10,80.50,84.08,80.24,85.03,80.10,85.20,80.06,85.97,80.03,86.72,79.95,87.45,79.91,87.42,79.91,87.58,79.95,87.75,80.06,88.05,80.12,88.22,80.24,88.45,80.30,88.90,80.36,89.33,80.35,89.75,80.29,89.70,80.19,89.65,80.12,89.60,80.04,89.65,79.96,89.72,79.88,89.83,79.86,89.70,79.90,89.55,79.92,89.40,79.91,89.40,79.85,89.25,79.83,89.10,79.91,89.25,80.01,89.45,80.09,89.60,80.03,89.45,80.00,89.38,79.96,89.08,79.95,88.75,79.94,88.58,79.97,88.70,80.03,88.85,80.08,88.85,80.10,88.80,80.05,88.78,79.97,88.83,79.89,88.92,79.90,88.47,79.91,87.95
RZ_719798_12428,0,96667,51,0,1,79.90,87.78,79.88,88.12,79.86,88.45,79.86,88.40,79.88,88.28,79.88,88.22,79.86,88.45,79.84,88.75,79.85,88.47,79.88,87.92,79.90,87.42,79.90,87.50,79.91,87.30,79.90,87.03,79.89,86.88,79.86,87.00,79.85,87.12,79.83,87.17,79.80,87.22,79.83,87.28,79.84,87.15,79.86,87.05,79.85,87.00,79.83,87.00,79.80,86.90,79.80,86.83,79.85,86.78,79.90,86.80,79.96,86.80,79.99,86.78,79.92,86.75,79.84,86.70,79.78,86.47,79.83,86.25,79.95,86.05,80.06,86.00,80.14,85.92,80.12,85.83,80.05,85.75,80.00,85.72,79.94,85.75,79.90,85.75,79.85,85.72,79.81,85.67,79.81,85.85,79.81,86.05,79.90,86.03,79.97,85.80,80.11,85.58,80.19,85.50,80.17,85.42
RZ_719798_12429,0,96667,51,0,1,80.09,85.40,79.92,85.47,79.85,85.55,79.76,85.65,79.80,85.72,79.86,85.80,79.94,85.88,79.94,85.92,79.92,85.88,79.91,85.83,79.88,85.60,79.83,85.45,79.78,85.28,79.83,85.30,79.88,85.22,79.92,85.15,79.92,85.05,79.92,85.03,79.90,85.30,79.86,85.60,79.80,85.90,79.78,85.80,79.74,85.75,79.70,85.70,79.64,85.72,79.61,85.72,79.59,85.88,79.59,86.05,79.74,85.80,79.90,85.38,80.06,84.97,80.06,84.90,80.06,84.83,80.08,84.75,80.09,84.72,80.06,85.05,80.04,85.40,80.00,85.95,79.97,86.15,79.96,86.30,79.96,85.85,79.97,85.45,80.00,85.15,80.01,85.08,79.99,84.92,79.94,84.78,79.88,84.90,79.88,85.00,79.85,85.08,79.84,85.05,79.76,85.08
RZ_719798_12430,0,96667,50,0,1,79.72,85.05,79.76,85.00,79.78,84.97,79.78,84.95,79.69,84.90,79.67,84.85,79.67,84.83,79.70,84.85,79.72,84.88,79.72,84.92,79.76,84.97,79.81,85.03,79.89,85.03,79.91,84.97,79.95,84.92,79.90,84.90,79.86,84.83,79.89,84.78,79.95,84.75,80.03,84.65,80.03,84.65,80.04,84.62,80.05,84.83,80.06,84.95,80.14,84.90,80.19,84.72,80.25,84.67,80.28,84.80,80.30,84.45,80.30,83.95,80.26,83.97,80.20,84.50,80.19,85.00,80.22,85.00,80.26,85.08,80.26,85.20,80.31,84.83,80.36,84.40,80.38,84.03,80.31,84.05,80.26,84.03,80.26,84.40,80.28,84.85,80.25,85.28,80.15,85.22,80.06,85.05,80.04,84.90,80.05,84.78,80.05,84.83,80.06,84.88
RZ_719798_12431,0,96667,50,0,1,80.06,84.88,80.09,84.78,80.11,84.70,80.12,84.70,80.10,84.75,80.10,84.42,80.03,84.08,79.96,83.92,79.88,84.20,79.88,84.65,79.89,84.92,79.89,85.08,79.88,84.97,79.88,84.78,79.94,84.53,80.08,84.22,80.22,84.03,80.30,83.95,80.36,83.97,80.40,83.95,80.29,83.92,80.14,83.85,79.94,83.85,79.90,83.97,79.92,84.05,79.99,84.08,80.16,83.95,80.29,83.92,80.40,83.92,80.34,83.92,80.28,83.80,80.20,83.70,80.19,83.67,80.19,83.80,80.19,83.90,80.21,83.83,80.21,83.75,80.20,83.85,80.17,83.90,80.16,83.92,80.20,84.03,80.24,84.25,80.28,84.40,80.29,84.30,80.30,84.35,80.31,84.38,80.33,84.45,80.35,84.28,80.36,84.15,80.39,83.95
RZ_719798_12432,0,96667,49,0,1,80.40,83.88,80.28,84.10,80.15,84.40,80.17,84.67,80.34,84.62,80.39,84.42,80.28,84.38,80.16,84.33,80.21,84.47,80.29,84.50,80.35,84.47,80.36,84.38,80.38,84.22,80.39,84.12,80.30,84.00,80.20,83.92,80.19,83.85,80.28,83.83,80.33,83.83,80.30,83.83,80.26,83.85,80.24,84.28,80.29,84.70,80.38,84.80,80.51,84.22,80.56,83.67,80.59,83.50,80.53,83.60,80.45,83.65,80.40,83.67,80.38,83.67,80.39,83.72,80.40,83.90,80.36,84.03,80.30,84.33,80.25,84.53,80.29,84.42,80.34,84.20,80.38,83.97,80.38,84.03,80.38,84.03,80.39,83.88,80.25,83.78,80.12,83.70,80.03,83.78,80.10,83.70,80.19,83.45,80.26,83.40,80.31,83.50
RZ_719798_12433,0,96667,50,0,1,80.35,83.78,80.36,83.83,80.39,83.88,80.38,83.92,80.39,83.78,80.41,83.62,80.40,83.50,80.39,83.50,80.36,83.47,80.36,83.55,80.36,83.60,80.38,83.65,80.40,83.65,80.40,83.17,80.40,82.70,80.34,82.83,80.29,83.45,80.24,83.97,80.25,83.85,80.26,83.72,80.33,83.65,80.40,83.67,80.44,83.67,80.40,83.70,80.38,83.67,80.38,83.65,80.42,83.60,80.46,83.58,80.53,83.55,80.54,83.67,80.54,83.92,80.56,84.15,80.59,84.25,80.62,84.15,80.64,84.00,80.56,83.85,80.47,83.88,80.39,83.97,80.40,83.85,80.42,83.67,80.45,83.47,80.39,83.72,80.31,84.00,80.24,84.30,80.16,84.35,80.10,84.28,80.16,83.92,80.30,83.58,80.42,83.22,80.42,83.10
RZ_719798_12434,0,96667,51,0,12,80.44,83.33,80.44,83.70,80.44,83.92,80.44,83.62,80.44,83.30,80.46,82.97,80.51,82.85,80.55,82.90,80.51,83.15,80.44,83.35,80.39,83.38,80.41,83.17,80.42,83.00,80.40,83.00,80.41,83.00,80.44,83.00,80.47,82.90,80.45,83.03,80.34,83.40,80.26,83.72,80.21,84.15,80.24,84.30,80.29,83.88,80.33,83.25,80.36,82.62,80.35,82.72,80.35,82.92,80.36,83.12,80.39,83.10,80.47,83.10,80.55,83.17,80.60,83.25,80.54,83.30,80.44,83.30,80.35,83.17,80.29,82.97,80.26,82.80,80.28,82.70,80.35,82.67,80.40,82.95,80.41,83.25,80.38,83.53,80.35,83.45,80.35,83.38,80.31,83.12,80.30,82.95,80.25,83.20,80.22,83.62,80.19,84.08,80.24,84.08,80.34,83.55
RZ_719798_12435,0,96668,51,1,12,80.49,83.00,80.54,82.75,80.55,83.08,80.42,83.40,80.33,83.45,80.26,83.45,80.30,83.33,80.34,83.25,80.31,83.33,80.29,83.38,80.28,83.25,80.29,83.05,80.31,83.05,80.33,83.22,80.36,83.38,80.39,83.45,80.38,83.45,80.33,83.45,80.36,83.47,80.41,83.75,80.46,84.05,80.49,84.17,80.54,83.88,80.44,83.50,80.30,83.25,80.16,83.12,80.17,83.08,80.26,83.03,80.33,83.17,80.39,83.30,80.36,83.45,80.38,83.38,80.39,83.30,80.40,83.25,80.42,83.17,80.46,83.08,80.49,82.80,80.51,82.62,80.51,82.58,80.51,82.70,80.50,82.78,80.49,82.75,80.45,82.83,80.38,82.90,80.31,82.97,80.31,83.05,80.36,83.20,80.47,83.30,80.53,83.35,80.59,83.35,80.60,83.40
RZ_719798_12436,0,96668,50,0,12,80.69,83.45,80.75,83.67,80.83,83.88,80.81,84.12,80.75,84.17,80.65,83.95,80.51,83.42,80.42,82.90,80.39,82.80,80.41,83.10,80.45,83.40,80.55,83.55,80.64,83.55,80.72,83.55,80.64,83.50,80.55,83.45,80.45,83.38,80.51,83.33,80.59,83.30,80.64,83.25,80.61,83.25,80.58,83.38,80.54,83.50,80.53,83.58,80.51,83.50,80.49,83.33,80.44,83.17,80.39,83.35,80.38,83.65,80.36,83.95,80.35,83.95,80.36,84.08,80.38,84.17,80.40,84.17,80.44,84.08,80.46,83.95,80.47,83.95,80.46,84.03,80.45,84.08,80.41,84.12,80.39,84.15,80.40,84.15,80.42,84.10,80.46,84.15,80.45,84.17,80.44,84.15,80.41,83.97,80.40,83.85,80.40,83.78,80.39,84.03
RZ_719798_12437,0,96668,50,0,4,80.36,84.28,80.38,84.22,80.46,83.92,80.53,83.62,80.55,83.47,80.54,83.30,80.59,83.20,80.62,83.33,80.66,83.50,80.69,83.65,80.71,83.75,80.74,83.80,80.76,83.80,80.80,83.78,80.83,83.80,80.83,83.85,80.75,83.90,80.74,83.88,80.75,83.83,80.71,83.78,80.64,83.85,80.56,83.90,80.55,84.10,80.54,84.25,80.53,84.42,80.53,84.47,80.62,84.50,80.72,84.50,80.79,84.05,80.71,83.62,80.64,83.28,80.54,83.45,80.49,83.50,80.55,83.47,80.74,83.35,80.92,83.35,81.00,83.38,81.00,83.38,81.00,83.38,80.88,83.35,80.74,83.38,80.59,83.53,80.69,83.62,80.80,83.75,80.95,83.83,80.97,83.88,81.00,83.85,80.99,83.95,80.84,83.92,80.70,83.97
RZ_719798_12438,0,96668,251,0,1,80.56,83.88,80.64,83.92,80.71,83.90,80.79,83.97,80.80,83.97,80.81,84.00,80.81,84.00,80.81,84.10,80.81,84.20,80.75,84.35,80.69,84.45,80.65,84.60,80.69,84.65,80.71,84.65,80.71,84.55,80.75,84.45,80.79,84.38,80.76,84.35,80.72,84.30,80.74,84.25,80.83,84.20,80.91,84.22,80.79,84.12,80.62,84.05,80.42,83.92,80.39,83.90,80.30,83.83,80.26,83.75,80.45,83.65,80.67,83.75,80.89,83.92,80.85,84.08,80.81,84.05,80.80,84.03,80.78,83.90,80.75,83.80,80.72,83.70,80.72,83.72,80.72,83.75,80.74,83.85,80.75,83.78,80.75,83.70,80.78,83.50,80.79,83.62,80.78,84.05,80.75,84.50,80.72,84.58,80.72,84.30,80.71,84.08,80.67,84.12,80.64,84.20,80.69,84.22,80.74,84.22,80.88,84.20,80.92,84.58,80.96,84.97,80.90,85.28,80.79,85.15,80.69,84.83,80.58,84.58,80.55,84.40,80.51,84.42,80.51,84.42,80.51,84.42,80.62,84.42,80.75,84.42,80.86,84.42,80.80,84.80,80.74,85.15,80.64,85.47,80.59,85.38,80.55,84.95,80.56,84.58,80.59,84.20,80.60,84.15,80.59,84.08,80.58,84.08,80.56,84.33,80.54,84.60,80.53,84.85,80.56,84.85,80.61,84.92,80.66,85.03,80.66,85.10,80.65,84.97,80.64,84.85,80.60,84.72,80.58,84.67,80.55,84.70,80.55,84.70,80.55,84.75,80.51,84.83,80.42,84.88,80.35,84.83,80.54,84.75,80.75,84.67,80.96,84.50,80.96,84.30,80.95,84.25,80.94,84.53,80.91,84.78,80.85,84.95,80.79,84.97,80.74,84.72,80.78,84.47,80.80,84.33,80.85,84.40,80.88,84.47,80.92,84.47,80.94,84.47,80.92,84.72,80.76,84.95,80.60,85.17,80.58,85.00,80.69,84.78,80.79,84.58,80.76,84.70,80.74,84.80,80.66,84.90,80.59,84.90,80.51,84.95,80.50,85.03,80.46,85.08,80.44,85.08,80.51,85.03,80.61,85.00,80.76,85.15,80.83,85.33,80.86,85.40,80.83,85.15,80.80,84.90,80.80,84.75,80.81,84.72,80.67,85.00,80.54,85.28,80.46,85.50,80.51,85.45,80.58,85.40,80.56,85.38,80.58,85.35,80.58,85.28,80.56,85.33,80.54,85.38,80.50,85.45,80.47,85.45,80.44,85.45,80.51,85.47,80.65,85.47,80.79,85.47,80.89,85.47,80.95,85.47,80.90,85.47,80.80,85.47,80.70,85.45,80.71,85.42,80.70,85.42,80.69,85.42,80.67,85.42,80.70,85.55,80.75,85.67,80.81,85.62,80.81,85.45,80.80,85.47,80.79,85.70,80.78,85.90,80.72,85.85,80.66,85.80,80.61,85.70,80.64,85.40,80.69,85.12,80.71,85.15,80.69,85.40,80.69,85.65,80.70,85.62,80.72,85.58,80.70,85.58,80.69,85.55,80.70,85.55,80.74,85.55,80.78,85.55,80.83,85.45,80.85,85.38,80.88,85.58,80.89,85.88,80.91,86.25,80.94,86.33,80.95,86.33,80.92,86.25,80.95,86.20,80.99,86.20,80.96,86.22,80.84,86.28,80.75,86.30,80.78,85.97,80.86,85.60,80.90,85.42,80.90,85.60,80.89,85.85,80.95,85.90,81.04,85.58,81.04,85.17,80.94,85.33,80.85,85.88,80.88,86.03,80.92,85.62,80.96,85.33,80.99,85.45,80.88,85.58,80.75,85.60,80.76,85.47,80.89,85.30,81.00,85.15,80.97,85.12,80.92,85.55,80.92,86.00,80.94,86.38,80.96,86.40,80.97,86.45,80.99,86.47,81.00,86.30,81.00,86.12,80.99,86.05,80.92,86.08,80.85,86.10,80.80,85.90,80.85,85.67,80.91,85.50,81.00,85.62,81.10,85.72,81.17,85.85,81.12,85.97,81.04,86.12,80.91,86.17,80.90,86.15,80.90,86.08,80.97,85.92,81.04,85.78,80.95,85.78,80.84,85.85,80.85,85.97,80.97,86.03,81.11,85.90,81.11,85.70,81.12,85.50,81.11,85.45,81.10,85.45,81.09,85.45,81.11,85.55,81.12,85.80,81.17,86.03,81.22,86.00
RZ_719798_12439,0,96668,49,0,1,81.29,85.83,81.30,85.62,81.29,85.60,81.28,85.80,81.25,86.03,81.17,86.28,81.11,86.28,81.12,86.25,81.19,86.22,81.15,86.22,81.05,86.28,80.94,86.28,80.95,86.28,80.97,86.25,81.04,86.22,81.08,86.22,81.09,86.05,81.09,85.83,81.10,85.60,81.12,85.78,81.11,85.97,81.09,86.15,81.09,86.10,80.94,86.12,80.80,86.17,80.86,86.38,81.06,86.62,81.26,86.90,81.26,86.92,81.26,86.78,81.25,86.38,81.22,86.05,81.20,85.78,81.15,85.75,81.14,85.70,81.14,85.90,81.10,86.17,81.01,86.42,80.94,86.60,80.92,86.72,81.01,86.67,81.10,86.50,81.15,86.45,81.15,86.67,81.12,86.90,81.01,86.78,80.91,86.58,80.89,86.35,80.99,86.33
RZ_719798_12440,0,96668,50,0,1,81.10,86.33,81.12,86.42,81.12,86.53,81.17,86.53,81.22,86.42,81.31,86.35,81.36,86.38,81.29,86.33,81.17,86.28,81.04,86.45,80.97,86.67,80.92,86.83,80.90,86.75,80.89,86.75,80.96,86.78,81.05,86.80,81.12,86.75,81.14,86.60,81.17,86.42,81.22,86.30,81.24,86.33,81.21,86.35,81.16,86.35,81.12,86.35,81.11,86.33,81.11,86.28,81.12,86.38,81.12,86.55,81.11,86.72,81.10,86.65,81.10,86.55,81.08,86.40,81.05,86.35,81.15,86.28,81.28,86.28,81.38,86.25,81.34,86.25,81.29,86.53,81.26,86.80,81.24,87.12,81.22,87.20,81.24,87.20,81.28,87.05,81.22,86.90,81.16,86.80,81.09,86.78,81.14,86.92,81.19,87.08,81.22,87.05,81.21,86.85
RZ_719798_12441,0,96668,51,0,1,81.22,86.67,81.24,86.70,81.22,86.85,81.22,86.97,81.22,87.10,81.22,87.05,81.22,87.03,81.34,86.97,81.45,87.00,81.40,87.03,81.24,87.10,81.11,87.12,81.25,87.15,81.40,87.12,81.40,87.10,81.30,87.10,81.20,87.12,81.19,87.28,81.19,87.38,81.19,87.30,81.17,87.12,81.17,86.97,81.21,86.97,81.21,87.22,81.19,87.47,81.11,87.58,81.09,87.28,81.09,86.97,81.11,86.75,81.14,86.67,81.09,86.58,81.04,86.58,81.04,86.70,81.10,86.90,81.22,87.08,81.26,87.15,81.31,87.22,81.31,87.30,81.44,87.38,81.55,87.45,81.65,87.35,81.60,87.15,81.54,86.90,81.49,86.85,81.45,86.80,81.42,86.80,81.39,86.88,81.34,86.95,81.31,87.15,81.30,87.30,81.33,87.38
RZ_719798_12442,0,96668,51,0,1,81.33,87.33,81.38,87.17,81.42,86.97,81.41,86.78,81.34,86.92,81.26,87.12,81.24,87.33,81.29,87.28,81.31,87.30,81.34,87.38,81.31,87.38,81.30,87.33,81.29,87.25,81.26,87.15,81.26,87.10,81.26,87.08,81.28,86.90,81.28,86.72,81.28,86.50,81.26,86.42,81.38,86.35,81.50,86.35,81.54,86.30,81.45,86.22,81.36,86.40,81.31,86.65,81.26,86.95,81.15,87.08,81.03,87.20,80.91,87.28,81.04,87.28,81.20,87.28,81.26,87.28,81.16,87.22,81.05,87.17,81.05,87.15,81.08,87.38,81.10,87.60,81.14,87.72,81.15,87.55,81.16,87.38,81.24,87.20,81.29,87.12,81.33,87.05,81.28,87.05,81.22,87.08,81.28,87.20,81.35,87.33,81.39,87.40,81.34,87.33,81.34,87.33
RZ_719798_12443,0,96668,50,0,1,81.35,87.35,81.28,87.38,81.15,87.28,81.05,87.17,81.09,87.15,81.17,87.28,81.21,87.28,81.24,87.22,81.22,87.28,81.25,87.42,81.30,87.38,81.34,87.25,81.36,87.12,81.40,87.20,81.41,87.20,81.35,87.00,81.25,86.78,81.15,86.55,81.14,86.53,81.16,86.58,81.16,86.72,81.15,87.03,81.10,87.25,81.17,87.35,81.31,87.30,81.45,87.22,81.49,87.22,81.45,87.20,81.46,87.15,81.50,87.03,81.42,86.95,81.30,86.92,81.14,87.03,81.10,87.12,81.06,87.20,81.06,87.28,81.14,87.53,81.20,87.75,81.31,87.95,81.35,87.97,81.30,87.97,81.20,87.95,81.15,88.08,81.20,88.20,81.17,88.33,81.09,88.30,81.00,88.30,81.00,88.22,81.04,88.17,81.06,88.10
RZ_719798_12444,0,96668,50,0,1,81.05,88.03,81.01,87.88,80.96,87.78,80.94,87.75,81.01,87.88,81.10,88.10,81.20,88.30,81.19,88.45,81.14,88.40,81.05,88.35,80.96,88.28,81.03,88.28,81.14,88.17,81.14,88.03,81.04,87.90,80.92,88.03,80.97,88.40,81.01,88.75,81.05,88.95,81.03,88.90,81.04,88.65,81.05,88.42,81.00,88.22,80.94,88.25,80.92,88.25,80.94,88.38,80.92,88.58,80.86,88.78,80.90,88.85,80.96,88.65,81.00,88.53,80.99,88.40,81.04,88.40,81.12,88.35,81.24,88.30,81.28,88.25,81.33,88.20,81.24,88.33,81.14,88.50,80.92,88.80,80.83,89.03,80.89,89.22,81.05,89.20,81.24,89.08,81.24,89.03,81.19,89.10,81.12,89.20,81.09,89.05,81.09,88.92,81.09,88.83
RZ_719798_12445,0,96668,49,0,1,81.08,88.85,81.08,88.83,81.09,88.78,81.10,88.70,81.10,88.62,81.04,88.67,80.96,88.80,80.91,88.85,80.95,88.80,81.05,88.75,81.11,88.78,81.22,88.80,81.28,88.83,81.35,88.88,81.36,88.92,81.26,89.00,81.09,88.95,80.91,88.92,80.91,88.88,80.99,88.88,81.04,88.83,81.04,88.78,80.96,88.72,80.89,88.72,80.90,89.00,80.99,89.28,81.00,89.58,80.92,89.80,80.90,89.95,80.97,90.05,81.08,89.92,81.17,89.85,81.22,89.83,81.05,89.78,80.81,89.72,80.53,89.60,80.49,89.45,80.47,89.45,80.54,89.50,80.79,89.62,81.03,89.60,81.22,89.53,81.24,89.42,81.22,89.30,81.19,89.60,81.10,89.95,81.03,90.08,81.00,89.83,81.01,89.60
RZ_719798_12446,0,96668,51,0,1,81.01,89.60,80.97,89.53,81.03,89.45,81.11,89.55,81.17,89.75,81.12,89.80,81.06,89.70,81.04,89.53,81.01,89.47,81.06,89.58,81.17,89.72,81.28,89.85,81.31,89.78,81.29,89.70,81.24,89.70,81.17,89.78,81.12,89.97,81.10,90.12,81.00,90.00,80.90,89.75,80.91,89.72,81.01,89.95,81.12,90.17,81.12,90.12,81.17,90.05,81.21,90.15,81.15,90.35,81.04,90.53,80.94,90.50,80.94,90.45,80.95,90.38,80.96,90.30,80.99,90.22,81.00,90.38,80.99,90.58,80.97,90.78,80.96,90.97,80.94,91.12,80.91,91.05,80.90,90.80,80.91,90.53,80.94,90.53,80.96,90.55,80.96,90.55,80.95,90.53,81.01,90.45,81.08,90.50,81.14,90.58,81.08,90.58,80.99,90.47,80.83,90.53
RZ_719798_12447,0,96668,49,0,1,80.71,90.65,80.66,90.65,80.65,90.50,80.61,90.47,80.55,90.60,80.54,90.70,80.56,90.70,80.64,90.58,80.67,90.42,80.69,90.40,80.69,90.67,80.72,90.95,80.79,90.85,80.83,90.60,80.88,90.35,80.92,90.33,80.99,90.35,81.04,90.38,81.00,90.45,80.95,90.53,80.90,90.55,80.91,90.55,80.90,90.55,80.89,90.67,80.91,90.75,80.95,90.78,80.94,90.80,80.89,90.85,80.83,90.88,80.79,90.92,80.76,91.00,80.81,91.15,80.84,91.30,80.88,91.47,80.80,91.67,80.76,91.80,80.80,91.72,80.86,91.47,80.94,91.22,80.85,91.17,80.74,91.38,80.60,91.70,80.54,92.00,80.50,91.90,80.46,91.70,80.45,91.47,80.42,91.45,80.41,91.42,80.44,91.42
RZ_719798_12448,0,96668,50,0,1,80.47,91.47,80.53,91.35,80.55,91.25,80.56,91.17,80.58,91.33,80.56,91.42,80.59,91.42,80.61,91.35,80.54,91.28,80.45,91.30,80.47,91.28,80.58,91.22,80.67,91.17,80.69,91.12,80.70,91.12,80.69,91.42,80.66,91.75,80.66,91.80,80.74,91.55,80.81,91.30,80.84,91.33,80.76,91.35,80.67,91.30,80.60,91.40,80.55,91.62,80.62,91.90,80.75,91.85,80.91,91.67,80.92,91.62,80.95,91.75,80.96,91.85,80.89,91.78,80.79,91.83,80.69,91.90,80.69,91.78,80.69,91.55,80.69,91.25,80.69,91.08,80.75,90.90,80.80,90.95,80.81,91.20,80.76,91.45,80.69,91.40,80.64,91.25,80.58,90.95,80.50,90.80,80.42,90.92,80.38,91.17,80.39,91.42,80.41,91.40
RZ_719798_12449,0,96668,50,0,1,80.45,91.40,80.50,91.40,80.56,91.38,80.42,91.38,80.28,91.35,80.25,91.33,80.38,91.33,80.50,91.38,80.49,91.38,80.50,91.33,80.51,91.25,80.54,91.05,80.56,90.88,80.56,90.80,80.55,90.95,80.55,91.10,80.54,91.25,80.42,91.30,80.30,91.33,80.21,91.25,80.22,91.17,80.25,91.12,80.15,91.10,80.06,91.08,80.28,91.03,80.58,90.97,80.79,90.92,80.69,90.90,80.45,90.90,80.33,90.95,80.31,91.08,80.42,91.17,80.54,91.38,80.50,91.55,80.47,91.70,80.45,91.65,80.46,91.55,80.46,91.50,80.46,91.45,80.61,91.22,80.76,90.95,80.92,90.80,80.94,91.00,80.80,91.20,80.64,91.30,80.47,91.30,80.50,91.17,80.53,91.05,80.53,91.03,80.49,91.15
RZ_719798_12450,0,96668,51,0,1,80.42,91.30,80.40,91.38,80.41,91.35,80.47,91.35,80.53,91.33,80.54,91.33,80.54,91.28,80.41,91.28,80.29,91.25,80.17,91.25,80.29,91.22,80.39,91.15,80.46,91.17,80.45,91.22,80.45,91.30,80.45,91.25,80.49,91.17,80.51,91.33,80.56,91.55,80.60,91.75,80.64,91.72,80.62,91.80,80.61,91.85,80.62,91.90,80.64,91.85,80.65,91.83,80.64,91.83,80.64,91.88,80.64,91.88,80.61,91.83,80.59,91.72,80.51,91.60,80.45,91.47,80.40,91.38,80.35,91.35,80.30,91.50,80.26,91.72,80.30,91.95,80.34,92.00,80.36,91.97,80.36,91.97,80.38,91.92,80.40,91.88,80.42,91.83,80.38,91.83,80.30,91.95,80.16,92.10,80.10,92.22,80.06,92.25,80.11,92.10,80.22,92.03
RZ_719798_12451,0,96668,51,0,1,80.46,92.00,80.65,92.12,80.66,92.20,80.54,92.22,80.42,92.25,80.42,92.30,80.44,92.38,80.41,92.53,80.42,92.62,80.44,92.62,80.45,92.60,80.39,92.58,80.35,92.55,80.34,92.53,80.33,92.75,80.31,93.00,80.34,93.15,80.40,92.95,80.40,92.72,80.35,92.58,80.33,92.53,80.35,92.47,80.36,92.65,80.40,92.85,80.49,93.05,80.60,92.78,80.79,92.53,80.92,92.28,80.81,92.28,80.56,92.58,80.31,92.95,80.26,93.33,80.22,93.35,80.22,93.25,80.26,93.17,80.45,93.15,80.64,92.95,80.67,92.72,80.59,92.45,80.47,92.38,80.50,92.35,80.54,92.45,80.56,92.65,80.55,92.78,80.51,92.85,80.47,92.83,80.46,92.83,80.45,93.00,80.44,93.30,80.44,93.60,80.47,93.30
RZ_719798_12452,0,96668,50,0,1,80.53,92.88,80.58,92.60,80.58,92.83,80.55,93.08,80.53,93.17,80.55,93.22,80.58,93.28,80.60,93.28,80.60,93.17,80.64,93.05,80.66,93.05,80.62,93.22,80.50,93.42,80.24,93.62,79.97,93.95,79.67,94.30,79.49,94.92,79.33,95.33,78.92,96.08,78.54,96.88,77.90,98.05,77.42,98.88,76.90,99.62,76.58,100.33,76.35,101.15,76.11,102.35,75.96,103.58,75.89,104.88,75.65,105.62,75.36,106.83,75.11,107.80,75.06,109.35,75.14,110.45,75.11,112.33,75.12,113.53,75.20,114.60,75.31,115.38,75.45,116.58,75.49,117.58,75.72,118.62,75.95,119.22,76.28,119.88,76.39,120.50,76.61,121.40,76.69,122.25,76.78,123.03,76.78,123.45,76.74,124.50,76.71,125.10,76.62,125.62
RZ_719798_12453,0,96768,50,100,1,76.58,125.55,76.60,125.53,76.70,125.65,76.81,125.85,76.84,126.20,76.84,126.40,76.83,126.47,76.91,126.35,76.95,126.50,76.97,126.75,77.08,127.03,77.21,127.05,77.38,127.03,77.40,126.78,77.36,126.55,77.34,126.42,77.29,126.55,77.30,126.65,77.25,126.65,77.21,126.88,77.14,127.15,77.11,127.33,77.19,127.15,77.38,126.58,77.56,126.10,77.55,125.72,77.45,125.75,77.38,125.80,77.41,125.80,77.45,125.80,77.49,125.72,77.51,125.65,77.55,125.55,77.59,125.55,77.61,125.53,77.60,125.38,77.61,125.30,77.65,125.22,77.70,125.35,77.65,125.35,77.56,125.35,77.47,125.35,77.47,125.12,77.54,124.90,77.61,124.58,77.64,124.47,77.61,124.35,77.64,124.30,77.69,124.10,77.72,123.88
RZ_719798_12454,0,96768,49,0,1,77.70,123.75,77.69,123.75,77.69,124.05,77.65,124.33,77.58,124.45,77.53,124.30,77.50,124.10,77.41,123.78,77.34,123.42,77.33,123.08,77.42,123.05,77.53,123.03,77.55,122.83,77.54,122.60,77.54,122.58,77.55,122.78,77.60,122.97,77.69,123.05,77.78,123.08,77.81,122.92,77.83,122.70,77.81,122.47,77.78,122.42,77.78,122.42,77.80,122.22,77.80,122.05,77.76,121.88,77.72,121.88,77.72,121.88,77.70,122.25,77.65,122.60,77.61,122.97,77.54,122.97,77.45,122.75,77.36,122.38,77.41,122.00,77.47,121.85,77.53,122.08,77.53,122.22,77.53,122.30,77.65,121.90,77.78,121.58,77.85,121.35,77.76,121.38,77.70,121.40,77.70,121.50,77.80,121.67,77.86,121.90,77.80,121.88
RZ_719798_12455,0,96768,49,0,1,77.67,121.80,77.59,121.90,77.61,122.08,77.62,122.25,77.64,122.42,77.64,122.62,77.65,122.33,77.65,121.83,77.65,121.33,77.70,121.60,77.75,121.88,77.78,122.17,77.76,122.22,77.71,122.28,77.71,122.28,77.70,122.50,77.71,122.72,77.69,122.67,77.61,122.50,77.54,122.42,77.60,122.60,77.75,122.50,77.90,122.28,77.91,122.00,77.90,121.92,77.90,121.72,77.88,121.60,77.84,121.50,77.79,121.50,77.76,121.53,77.78,121.88,77.81,122.25,77.85,122.20,77.84,121.83,77.83,121.45,77.78,121.58,77.71,121.75,77.66,121.95,77.65,121.97,77.67,121.85,77.71,121.75,77.78,121.67,77.83,121.70,77.85,121.45,77.85,121.20,77.85,120.83,77.81,120.72,77.76,121.05,77.70,121.50
RZ_719798_12456,0,96768,50,0,1,77.67,121.97,77.65,122.03,77.64,121.88,77.60,121.58,77.59,121.25,77.59,121.12,77.62,121.25,77.71,121.35,77.78,121.53,77.78,121.55,77.71,121.60,77.66,121.60,77.66,121.65,77.67,121.70,77.67,121.75,77.67,121.70,77.66,121.62,77.62,121.55,77.60,121.42,77.51,121.45,77.47,121.47,77.64,121.55,77.84,121.45,77.96,121.20,77.89,120.97,77.83,120.80,77.84,120.83,77.85,120.88,77.84,120.92,77.81,120.95,77.81,120.97,77.80,121.22,77.80,121.45,77.83,121.75,77.86,121.80,77.89,121.53,77.95,121.20,78.01,120.88,78.06,120.88,78.08,120.67,78.08,120.50,78.01,120.60,77.94,120.88,77.85,121.17,77.85,121.17,77.89,121.12,77.89,121.08,77.88,121.38,77.89,121.72,77.92,122.05
RZ_719798_12457,0,96768,50,0,1,78.00,122.00,78.03,121.50,78.06,121.03,78.05,120.60,78.03,120.62,78.04,120.62,78.09,120.47,78.12,120.35,78.25,120.28,78.38,120.38,78.51,120.45,78.54,120.50,78.55,120.62,78.55,120.78,78.54,121.03,78.53,121.22,78.35,120.85,78.19,120.35,78.17,120.28,78.33,120.72,78.51,121.03,78.53,120.88,78.46,120.85,78.36,120.97,78.29,120.95,78.26,120.80,78.20,120.88,78.14,121.08,78.12,121.25,78.17,121.22,78.24,121.05,78.28,120.90,78.30,120.67,78.30,120.62,78.25,120.62,78.20,120.60,78.29,120.53,78.41,120.53,78.50,120.72,78.41,120.92,78.34,120.97,78.41,120.88,78.54,120.95,78.65,121.08,78.66,121.12,78.67,121.05,78.67,121.20,78.67,121.42,78.60,121.65,78.51,121.70
RZ_719798_12458,0,96768,50,0,1,78.44,121.75,78.44,121.70,78.41,121.60,78.39,121.55,78.38,121.60,78.36,121.60,78.35,121.33,78.35,121.05,78.34,120.95,78.30,121.25,78.28,121.47,78.30,121.55,78.35,121.40,78.39,121.35,78.45,121.17,78.50,121.08,78.60,120.95,78.66,120.92,78.67,120.95,78.64,121.05,78.58,121.03,78.56,120.95,78.54,120.95,78.50,121.20,78.46,121.42,78.53,121.53,78.64,121.50,78.59,121.53,78.44,121.58,78.34,121.62,78.39,121.65,78.45,121.65,78.45,121.67,78.49,121.65,78.55,121.62,78.61,121.67,78.58,121.75,78.51,121.85,78.46,121.80,78.51,121.75,78.55,121.75,78.49,121.83,78.41,121.58,78.34,121.30,78.41,121.03,78.47,121.05,78.51,121.10,78.47,121.17,78.51,121.20,78.61,121.17
RZ_719798_12459,0,96768,50,0,1,78.71,121.15,78.65,121.35,78.56,121.55,78.44,121.70,78.39,121.60,78.30,121.35,78.26,121.15,78.16,121.15,78.10,121.42,78.09,121.72,78.20,121.85,78.36,121.85,78.49,121.65,78.51,121.42,78.47,121.12,78.40,120.97,78.34,120.53,78.30,120.17,78.29,119.50,78.26,119.12,78.26,118.17,78.28,117.33,78.30,116.45,78.33,115.65,78.35,115.15,78.30,114.42,78.22,114.17,78.17,113.83,78.19,113.50,78.22,113.00,78.26,112.22,78.28,111.50,78.26,110.90,78.22,110.58,78.17,110.28,78.15,109.80,78.14,109.47,78.08,109.30,77.99,109.28,77.91,109.12,77.94,108.62,77.80,108.33,77.75,108.08,77.67,108.20,77.72,108.00,77.65,107.70,77.56,107.38,77.62,107.22,77.74,106.88,77.85,106.53
RZ_719798_12460,0,96778,51,10,1,77.89,106.20,77.92,106.05,77.85,105.92,77.75,106.17,77.64,106.55,77.64,106.85,77.65,106.75,77.65,106.67,77.62,106.67,77.69,106.58,77.75,106.42,77.69,106.33,77.59,106.35,77.49,106.35,77.50,106.35,77.46,106.10,77.42,105.85,77.46,105.60,77.53,105.65,77.60,105.70,77.61,105.75,77.64,105.85,77.67,105.97,77.69,106.15,77.70,106.25,77.64,106.17,77.53,106.03,77.41,105.88,77.33,105.83,77.30,105.78,77.33,105.72,77.42,105.72,77.51,105.65,77.55,105.58,77.65,105.72,77.75,105.92,77.74,106.15,77.62,106.20,77.54,106.33,77.59,106.40,77.69,106.42,77.76,106.38,77.80,106.53,77.79,106.70,77.66,106.75,77.56,106.65,77.46,106.67,77.46,106.83,77.46,106.83,77.47,106.67,77.41,106.80
RZ_719798_12461,0,96778,50,0,1,77.34,107.08,77.25,107.35,77.24,107.40,77.28,107.42,77.33,107.40,77.36,107.40,77.42,107.20,77.47,107.05,77.53,106.90,77.51,106.95,77.53,106.95,77.54,106.95,77.55,106.90,77.55,106.83,77.45,106.67,77.38,106.58,77.33,106.67,77.39,106.90,77.40,107.05,77.44,106.97,77.47,107.03,77.40,107.12,77.30,107.12,77.21,107.03,77.25,106.92,77.30,106.97,77.40,106.97,77.45,106.95,77.49,106.92,77.45,107.00,77.44,107.08,77.49,107.10,77.53,107.08,77.49,107.05,77.42,107.03,77.36,107.12,77.39,107.28,77.31,107.38,77.24,107.35,77.15,107.47,77.11,107.65,77.06,107.72,77.03,107.45,77.09,107.17,77.20,107.08,77.31,107.08,77.35,107.08,77.35,107.15,77.34,107.25,77.39,107.47
RZ_719798_12462,0,96778,50,0,1,77.45,107.72,77.50,107.97,77.47,107.85,77.41,107.42,77.38,107.00,77.35,107.05,77.36,107.28,77.34,107.53,77.31,107.40,77.29,107.28,77.16,107.17,77.01,107.33,76.86,107.47,76.95,107.60,77.06,107.53,77.21,107.47,77.25,107.45,77.31,107.53,77.33,107.72,77.35,107.90,77.39,107.67,77.42,107.17,77.38,106.67,77.29,106.92,77.16,107.28,77.04,107.72,76.94,107.83,76.85,107.95,76.85,107.95,76.88,108.00,76.83,108.08,76.76,108.05,76.86,107.97,77.03,107.90,77.22,107.88,77.26,107.88,77.30,107.83,77.29,107.72,77.25,107.60,77.19,107.53,77.06,107.53,76.95,107.60,76.86,107.70,76.85,107.62,76.88,107.42,76.92,107.25,76.96,107.25,76.92,107.25,76.90,107.28,76.89,107.33
RZ_719798_12463,0,96778,49,0,1,76.92,107.38,76.92,107.53,76.92,107.70,76.94,107.78,76.96,107.65,76.97,107.55,76.96,107.55,76.94,107.58,76.91,107.60,76.88,107.60,76.94,107.58,77.05,107.70,77.15,107.88,77.14,108.05,77.05,108.03,76.95,107.95,76.89,107.92,76.86,107.90,76.85,107.67,76.86,107.47,76.90,107.28,76.94,107.25,76.95,107.20,76.96,107.08,76.99,107.00,76.97,106.80,76.99,106.67,76.96,106.88,76.97,107.17,76.95,107.50,76.92,107.50,76.94,107.47,76.95,107.45,76.99,107.40,76.96,107.65,76.92,107.92,76.85,108.20,76.80,108.22,76.79,108.28,76.80,108.33,76.83,108.38,76.80,108.10,76.76,107.85,76.72,107.60,76.78,107.45,76.84,107.28,76.89,107.12,76.89,107.10,76.89,107.10
RZ_719798_12464,0,96778,50,0,1,76.90,107.33,76.91,107.60,76.94,107.78,76.99,107.72,77.03,107.58,76.88,107.53,76.70,107.40,76.61,107.35,76.70,107.28,76.67,107.28,76.56,107.30,76.58,107.30,76.70,107.35,76.84,107.40,76.83,107.47,76.84,107.50,76.84,107.53,76.88,107.62,76.91,107.67,76.85,107.72,76.76,107.72,76.65,107.95,76.60,108.17,76.55,108.28,76.58,108.03,76.64,107.90,76.69,107.92,76.67,108.08,76.61,108.05,76.55,107.97,76.47,107.90,76.46,107.90,76.55,107.95,76.66,107.97,76.80,107.75,76.83,107.47,76.84,107.33,76.83,107.55,76.84,107.80,76.85,107.80,76.71,107.67,76.55,107.60,76.45,107.60,76.46,107.60,76.49,107.58,76.50,107.62,76.56,107.53,76.67,107.42,76.71,107.50,76.79,107.83
RZ_719798_12465,0,96778,50,0,1,76.81,108.15,76.86,108.28,76.74,107.97,76.61,107.70,76.47,107.35,76.49,107.30,76.50,107.53,76.50,107.85,76.49,108.17,76.55,108.17,76.61,107.83,76.65,107.47,76.54,107.67,76.42,108.22,76.35,108.55,76.38,108.38,76.39,108.20,76.36,108.22,76.33,108.17,76.30,108.12,76.33,108.10,76.34,108.15,76.35,108.20,76.39,108.22,76.41,108.25,76.42,108.22,76.44,108.17,76.40,108.12,76.36,108.17,76.33,108.22,76.33,108.10,76.45,107.92,76.58,107.78,76.65,108.03,76.55,108.33,76.47,108.42,76.42,108.28,76.44,108.03,76.50,107.92,76.56,107.97,76.67,108.33,76.71,108.67,76.69,108.78,76.60,108.65,76.51,108.58,76.51,108.60,76.54,108.67,76.59,108.70,76.61,108.75,76.53,108.80
RZ_719798_12466,0,96778,51,0,1,76.42,108.88,76.39,108.92,76.45,108.90,76.54,108.67,76.55,108.45,76.55,108.15,76.55,108.05,76.53,108.10,76.50,108.28,76.58,108.53,76.66,108.62,76.70,108.40,76.69,108.15,76.66,108.08,76.53,108.30,76.36,108.50,76.31,108.58,76.42,108.65,76.54,108.72,76.54,108.78,76.45,108.78,76.38,108.78,76.31,108.78,76.33,108.72,76.34,108.62,76.35,108.65,76.30,108.70,76.24,108.90,76.21,109.03,76.24,109.22,76.22,109.40,76.16,109.60,76.11,109.42,76.11,109.15,76.24,108.90,76.42,108.92,76.60,108.88,76.62,108.80,76.55,108.72,76.40,108.62,76.29,108.53,76.21,108.47,76.21,108.47,76.19,108.45,76.25,108.30,76.38,108.15,76.50,108.08,76.53,108.20,76.51,108.35,76.46,108.45,76.44,108.47
RZ_719798_12467,0,96778,50,0,1,76.41,108.45,76.41,108.60,76.44,108.88,76.44,109.12,76.45,109.22,76.44,109.28,76.44,109.28,76.46,109.25,76.49,109.22,76.44,109.17,76.38,109.10,76.33,108.88,76.34,108.75,76.40,108.60,76.45,108.62,76.51,108.67,76.50,108.90,76.50,108.95,76.62,108.95,76.75,108.83,76.92,108.90,76.96,108.97,76.79,109.10,76.56,109.17,76.34,109.22,76.33,109.33,76.39,109.45,76.51,109.42,76.64,109.28,76.71,108.95,76.71,108.75,76.67,108.60,76.62,108.72,76.60,108.70,76.62,108.65,76.62,108.53,76.44,108.53,76.25,108.55,76.09,108.58,76.20,108.55,76.31,108.55,76.44,108.55,76.49,108.55,76.53,108.70,76.54,108.85,76.56,108.97,76.56,108.97,76.56,108.92,76.54,108.83,76.51,108.72
RZ_719798_12468,0,96778,50,0,1,76.49,108.72,76.42,108.78,76.41,108.70,76.41,108.60,76.47,108.55,76.50,108.80,76.53,109.05,76.51,109.25,76.51,109.28,76.41,109.28,76.33,109.25,76.29,109.22,76.35,109.15,76.41,109.08,76.44,109.00,76.46,108.97,76.47,109.05,76.49,109.12,76.51,109.08,76.55,108.97,76.56,108.83,76.51,108.78,76.46,108.75,76.41,108.72,76.44,108.70,76.45,108.62,76.46,108.58,76.41,108.65,76.36,108.75,76.42,108.83,76.54,108.72,76.66,108.60,76.65,108.50,76.61,108.45,76.58,108.47,76.58,108.42,76.58,108.40,76.54,108.38,76.59,108.38,76.64,108.55,76.70,108.72,76.67,108.90,76.65,109.03,76.65,109.15,76.66,109.00,76.69,108.75,76.64,108.60,76.56,108.75,76.53,108.88,76.56,108.92
RZ_719798_12469,0,96878,50,100,1,76.58,108.92,76.54,108.95,76.50,108.92,76.46,108.92,76.49,108.90,76.51,108.95,76.54,109.00,76.49,109.08,76.42,108.72,76.38,108.35,76.56,108.00,76.76,108.03,76.76,108.08,76.55,108.22,76.42,108.38,76.53,108.33,76.64,108.15,76.65,108.22,76.62,108.47,76.59,108.67,76.58,108.65,76.58,108.62,76.58,108.55,76.59,108.47,76.59,108.40,76.56,108.42,76.47,108.47,76.40,108.50,76.36,108.47,76.40,108.47,76.44,108.45,76.46,108.45,76.46,108.53,76.44,108.58,76.41,108.62,76.53,108.60,76.66,108.62,76.61,108.67,76.41,108.83,76.21,108.95,76.24,108.95,76.28,108.83,76.35,108.62,76.41,108.55,76.45,108.47,76.46,108.53,76.44,108.78,76.41,109.03,76.40,109.22,76.42,109.20
RZ_719798_12470,0,96878,50,0,1,76.46,108.95,76.50,108.72,76.46,108.53,76.41,108.55,76.36,108.53,76.35,108.47,76.34,108.42,76.28,108.42,76.25,108.42,76.26,108.47,76.33,108.53,76.36,108.60,76.36,108.58,76.36,108.55,76.31,108.50,76.25,108.62,76.29,108.78,76.36,108.95,76.45,108.95,76.45,109.12,76.44,109.30,76.45,109.15,76.46,108.88,76.47,108.60,76.45,108.60,76.44,108.62,76.42,108.65,76.44,108.67,76.53,108.72,76.61,108.75,76.54,108.83,76.39,108.90,76.26,108.80,76.30,108.47,76.31,108.15,76.28,108.03,76.21,108.12,76.20,108.17,76.26,108.20,76.34,108.20,76.40,108.45,76.35,108.70,76.34,108.67,76.35,108.40,76.36,108.38,76.28,108.65,76.19,108.92,76.15,108.75,76.17,108.60,76.19,108.47
RZ_719798_12471,0,96878,50,0,1,76.30,108.50,76.42,108.53,76.46,108.47,76.38,108.42,76.21,108.38,76.15,108.55,76.12,108.72,76.15,108.95,76.17,109.00,76.24,108.90,76.31,108.72,76.40,108.50,76.42,108.42,76.44,108.38,76.41,108.35,76.38,108.42,76.31,108.65,76.29,108.88,76.28,108.80,76.30,108.60,76.33,108.40,76.35,108.38,76.30,108.40,76.24,108.42,76.20,108.38,76.38,108.28,76.55,108.30,76.56,108.40,76.40,108.58,76.24,108.60,76.25,108.72,76.29,108.83,76.31,108.90,76.33,108.88,76.31,108.88,76.30,108.92,76.29,108.95,76.29,108.90,76.24,108.88,76.17,108.88,76.14,108.90,76.15,108.83,76.16,108.72,76.19,108.50,76.21,108.40,76.25,108.40,76.34,108.40,76.40,108.40,76.38,108.30,76.29,108.35
RZ_719798_12472,0,96878,49,0,1,76.24,108.45,76.28,108.42,76.35,108.33,76.39,108.33,76.40,108.42,76.44,108.55,76.47,108.80,76.53,109.03,76.58,109.03,76.62,108.85,76.66,108.65,76.66,108.65,76.60,108.60,76.54,108.55,76.50,108.55,76.54,108.50,76.47,108.53,76.38,108.65,76.35,108.88,76.42,109.05,76.51,108.92,76.55,108.72,76.58,108.53,76.59,108.47,76.56,108.40,76.55,108.33,76.54,108.42,76.56,108.55,76.60,108.67,76.67,108.65,76.72,108.58,76.59,108.55,76.39,108.55,76.17,108.60,76.26,108.47,76.36,108.38,76.44,108.28,76.39,108.30,76.30,108.35,76.24,108.42,76.26,108.22,76.36,108.03,76.46,107.83,76.50,107.83,76.49,108.10,76.41,108.38,76.38,108.62,76.36,108.53,76.44,108.47
RZ_719798_12473,0,96878,50,0,1,76.49,108.50,76.41,108.67,76.29,108.80,76.15,108.92,76.14,109.03,76.12,109.10,76.15,109.28,76.17,109.38,76.22,109.28,76.25,109.12,76.28,109.00,76.30,108.72,76.33,108.42,76.33,108.38,76.31,108.60,76.29,108.75,76.26,108.70,76.22,108.62,76.12,108.40,76.03,108.15,76.12,107.88,76.31,107.88,76.49,107.95,76.47,108.10,76.46,108.28,76.46,108.42,76.36,108.53,76.29,108.47,76.16,108.42,76.11,108.33,76.06,108.40,76.06,108.38,76.10,108.20,76.14,108.05,76.28,107.75,76.40,107.62,76.53,107.38,76.56,107.25,76.62,107.53,76.65,107.92,76.58,108.35,76.38,108.47,76.19,108.60,76.16,108.78,76.24,108.85,76.28,108.83,76.26,108.65,76.25,108.40,76.24,108.15,76.24,107.90
RZ_719798_12474,0,96878,49,0,1,76.20,107.70,76.16,107.85,76.14,108.10,76.16,108.33,76.34,108.28,76.49,108.22,76.44,108.22,76.26,108.25,76.29,108.28,76.49,108.33,76.70,108.38,76.58,108.45,76.46,108.53,76.36,108.65,76.26,108.78,76.17,108.67,76.22,108.33,76.35,108.00,76.42,107.75,76.36,107.67,76.40,107.62,76.50,107.65,76.59,107.83,76.51,107.97,76.42,108.10,76.34,108.33,76.30,108.53,76.26,108.53,76.22,108.30,76.26,108.08,76.34,108.05,76.39,108.03,76.35,108.30,76.33,108.60,76.33,108.88,76.36,108.85,76.44,108.60,76.49,108.38,76.53,108.22,76.45,108.30,76.38,108.35,76.30,108.33,76.35,108.45,76.40,108.60,76.45,108.72,76.45,108.70,76.45,108.70,76.46,108.42,76.47,108.20
RZ_719798_12475,0,96878,51,0,1,76.46,107.95,76.42,107.95,76.40,107.90,76.41,107.75,76.47,107.65,76.54,107.72,76.59,107.92,76.58,108.10,76.59,108.10,76.60,108.10,76.60,108.08,76.58,108.03,76.53,108.00,76.49,108.17,76.46,108.38,76.44,108.40,76.44,108.30,76.45,108.20,76.42,108.12,76.40,108.10,76.36,108.17,76.42,108.25,76.45,108.28,76.50,108.20,76.49,108.22,76.53,108.10,76.60,108.05,76.69,108.00,76.78,108.00,76.83,107.95,76.76,107.88,76.69,107.67,76.65,107.53,76.66,107.70,76.72,108.03,76.83,108.38,76.95,108.33,76.96,108.53,76.89,108.75,76.71,108.38,76.58,107.75,76.42,107.15,76.36,107.25,76.47,107.38,76.65,107.42,76.83,107.55,76.80,107.78,76.79,107.90,76.81,107.92,76.85,107.85,76.83,107.75
RZ_719798_12476,0,96878,51,0,1,76.78,107.65,76.74,107.53,76.74,107.47,76.71,107.40,76.71,107.35,76.69,107.65,76.70,107.95,76.75,108.25,76.83,108.22,76.91,108.12,76.99,107.97,77.05,107.78,76.92,107.70,76.78,107.70,76.69,107.75,76.75,107.70,76.80,107.97,76.80,108.25,76.83,108.40,76.89,108.22,76.91,108.10,76.94,108.03,76.95,107.92,76.89,107.83,76.84,107.83,76.80,107.83,76.84,107.83,76.86,107.85,76.88,107.75,76.89,107.62,76.90,107.50,76.90,107.55,76.94,107.65,76.97,107.75,76.86,107.85,76.69,107.85,76.55,107.85,76.60,107.85,76.70,108.00,76.78,108.08,76.86,108.08,76.90,107.92,76.92,107.90,76.92,107.92,76.94,108.17,76.96,108.38,76.97,108.55,76.97,108.53,76.99,108.15,77.00,107.83,77.03,107.55
RZ_719798_12477,0,96878,50,0,1,77.03,107.62,77.03,107.70,77.03,107.75,77.03,107.80,77.01,107.67,76.96,107.55,76.91,107.42,76.86,107.40,76.92,107.38,77.00,107.42,77.06,107.42,77.08,107.45,77.10,107.40,77.11,107.47,77.10,107.55,77.06,107.62,77.12,107.55,77.22,107.47,77.36,107.30,77.40,107.15,77.40,106.97,77.36,106.92,77.31,106.97,77.29,107.05,77.25,107.12,77.29,107.17,77.34,107.15,77.42,107.15,77.45,107.17,77.38,107.17,77.30,107.15,77.22,107.25,77.26,107.35,77.25,107.45,77.25,107.42,77.30,107.38,77.35,107.30,77.38,107.25,77.33,107.38,77.28,107.60,77.20,107.85,77.12,107.88,77.06,107.85,77.03,107.83,77.05,107.83,77.08,107.80,77.09,107.78,77.10,107.70,77.15,107.47,77.19,107.28
RZ_719798_12478,0,96878,50,0,1,77.20,107.10,77.20,107.05,77.20,106.95,77.19,106.88,77.19,106.90,77.10,106.95,77.03,106.97,76.92,107.03,76.91,107.08,76.95,107.15,77.00,107.22,77.15,107.30,77.26,107.33,77.38,107.12,77.34,106.95,77.31,106.80,77.24,106.85,77.20,106.92,77.20,106.97,77.21,107.12,77.21,107.25,77.20,107.40,77.24,107.20,77.31,106.97,77.38,106.80,77.33,106.85,77.26,106.88,77.19,106.90,77.21,106.90,77.22,106.97,77.28,107.10,77.33,107.22,77.46,107.30,77.56,107.30,77.64,107.20,77.61,107.10,77.59,107.00,77.56,107.03,77.56,107.03,77.54,107.05,77.49,107.12,77.45,107.20,77.42,107.22,77.42,107.20,77.33,107.20,77.22,107.12,77.34,107.03,77.56,106.92,77.79,106.88,77.79,106.83
RZ_719798_12479,0,96878,50,0,1,77.78,106.75,77.64,106.67,77.50,106.80,77.47,106.95,77.58,107.25,77.67,107.45,77.66,107.62,77.65,107.65,77.65,107.75,77.65,107.80,77.67,107.42,77.70,106.97,77.71,106.60,77.71,106.67,77.58,106.75,77.42,106.78,77.26,106.47,77.16,106.15,77.09,105.30,77.01,104.78,77.04,104.22,76.85,103.90,76.64,103.42,76.41,102.95,76.47,102.45,76.60,101.83,76.72,101.25,76.72,100.95,76.69,100.92,76.67,100.90,76.69,100.45,76.72,99.85,76.78,99.20,76.84,98.75,76.88,98.45,76.88,98.08,76.80,97.92,76.59,97.78,76.44,97.20,76.49,96.58,76.79,95.97,77.08,95.67,77.17,95.12,77.21,94.53,77.31,93.62,77.38,92.80,77.40,92.00,77.29,91.58,77.20,91.30,77.35,90.67
RZ_719798_12480,0,96878,50,0,1,77.58,90.25,77.81,89.75,77.84,89.35,77.91,88.83,78.04,88.28,78.11,87.85,78.12,87.38,78.08,86.95,78.06,86.70,78.04,86.22,78.03,85.67,78.01,85.10,77.94,84.85,77.88,84.65,77.80,84.40,77.74,84.17,77.67,83.90,77.81,83.45,78.04,83.05,78.19,82.80,78.15,82.58,78.10,82.33,78.11,82.08,78.11,82.10,78.09,82.12,78.04,81.97,77.99,81.80,78.04,81.60,78.11,81.60,78.15,80.97,78.14,80.38,78.15,79.90,78.30,79.97,78.42,80.05,78.49,79.95,78.49,79.80,78.47,79.65,78.44,79.58,78.35,79.58,78.26,79.60,78.17,79.60,78.12,79.58,78.09,79.53,78.15,79.45,78.19,79.42,78.21,79.42,78.20,79.38,78.16,79.05,78.14,78.72,78.14,78.33
RZ_719798_12481,0,96878,50,0,1,78.12,78.20,78.09,78.42,78.03,78.80,77.97,79.22,78.03,79.25,78.14,79.22,78.21,79.15,78.21,78.80,78.15,78.50,78.11,78.40,78.05,78.60,78.06,78.85,78.15,78.88,78.25,78.83,78.25,78.70,78.21,78.60,78.11,78.60,78.03,78.60,77.95,78.55,77.95,78.50,78.00,78.47,78.09,78.50,78.20,78.60,78.29,78.67,78.33,78.75,78.33,78.72,78.21,78.53,78.10,78.33,78.06,78.15,78.12,78.22,78.21,78.30,78.24,78.38,78.28,78.25,78.28,78.15,78.29,78.15,78.29,78.30,78.31,78.42,78.34,78.45,78.35,78.47,78.36,78.45,78.33,78.40,78.29,78.38,78.25,78.38,78.26,78.20,78.29,78.05,78.31,78.08,78.33,78.30,78.34,78.55,78.34,78.47,78.36,78.42
RZ_719798_12482,0,96878,50,0,1,78.41,78.35,78.44,78.40,78.51,78.42,78.58,78.40,78.62,78.38,78.62,78.33,78.47,78.35,78.31,78.35,78.15,78.28,78.14,78.15,78.12,78.17,78.15,78.33,78.19,78.47,78.21,78.47,78.20,78.40,78.17,78.30,78.11,78.17,78.08,78.12,78.08,78.15,78.15,78.20,78.24,78.22,78.22,78.20,78.17,78.20,78.20,78.20,78.30,78.12,78.40,78.03,78.49,77.92,78.58,77.92,78.60,77.88,78.55,77.85,78.50,77.92,78.51,78.08,78.46,78.17,78.40,78.17,78.42,78.28,78.49,78.42,78.54,78.58,78.55,78.47,78.58,78.38,78.62,78.50,78.62,78.72,78.54,78.78,78.46,78.58,78.38,78.58,78.35,78.78,78.34,78.97,78.35,79.00,78.36,79.00,78.38,78.97,78.41,78.95
RZ_719798_12483,0,96878,50,0,1,78.49,78.83,78.58,78.65,78.41,78.33,78.20,78.12,78.00,77.97,78.00,77.78,78.01,77.30,78.03,76.80,78.03,76.45,78.08,75.45,78.15,74.45,78.20,73.28,78.14,72.95,78.05,72.03,77.99,71.20,77.92,70.05,77.91,69.15,77.90,68.20,77.95,67.33,77.99,66.45,78.01,65.65,78.06,64.67,78.11,64.05,78.22,63.25,78.30,62.60,78.22,61.80,78.05,61.15,77.91,60.30,77.92,59.62,77.99,59.10,77.99,58.67,77.96,57.83,77.88,56.95,77.76,56.45,77.84,56.12,77.99,55.85,78.15,55.60,78.17,55.25,78.20,54.85,78.20,54.52,78.19,54.55,78.15,54.35,78.11,54.10,78.09,53.83,78.03,53.70,77.96,53.55,77.88,53.02,77.83,52.45,77.78,51.92,77.85,51.80
RZ_719798_12484,0,96878,50,0,1,77.96,51.70,78.09,51.58,78.14,51.55,78.20,51.60,78.28,51.15,78.33,50.65,78.36,50.08,78.38,50.00,78.31,49.95,78.20,49.98,78.09,50.00,78.06,50.00,78.12,49.98,78.20,49.75,78.29,49.52,78.30,49.33,78.28,49.30,78.24,49.30,78.21,49.05,78.21,48.83,78.22,48.65,78.14,48.77,78.04,48.88,77.94,48.98,77.95,49.02,77.97,49.02,77.96,49.00,77.94,48.98,77.95,48.83,77.99,48.67,78.04,48.55,78.03,48.55,78.03,48.55,78.01,48.55,77.99,48.52,77.94,48.52,77.90,48.50,77.91,48.48,77.96,48.45,78.05,48.62,78.09,48.80,78.11,48.75,78.00,48.55,77.90,48.33,77.84,48.35,77.90,48.38,78.09,48.40,78.25,48.23,78.39,48.02,78.38,48.00
RZ_719798_12485,0,96878,50,0,1,78.33,48.17,78.26,48.35,78.21,48.38,78.16,48.42,78.14,48.48,78.11,48.48,78.10,48.38,78.10,48.30,78.08,48.23,78.08,48.15,78.10,48.05,78.15,47.83,78.25,47.67,78.31,47.73,78.35,47.90,78.33,48.08,78.28,48.05,78.19,48.05,78.09,48.10,78.03,48.15,78.06,48.17,78.12,48.08,78.19,47.92,78.16,47.77,78.12,47.85,78.11,47.92,78.10,48.00,78.10,47.98,78.08,48.05,78.03,48.12,78.01,48.02,78.01,47.88,78.04,47.73,78.09,47.70,78.12,47.65,78.21,47.58,78.25,47.55,78.19,47.52,78.08,47.50,78.03,47.45,78.10,47.42,78.16,47.40,78.21,47.40,78.26,47.40,78.17,47.42,78.03,47.48,77.97,47.52,78.08,47.58,78.16,47.60,78.15,47.67
RZ_719798_12486,0,96878,49,0,1,78.15,47.60,78.16,47.50,78.20,47.38,78.22,47.30,78.28,47.25,78.30,47.17,78.33,47.17,78.33,47.15,78.29,47.17,78.19,47.23,78.09,47.25,78.08,47.27,78.11,47.30,78.17,47.23,78.17,47.15,78.22,47.05,78.28,47.00,78.26,47.08,78.24,47.17,78.21,47.35,78.25,47.40,78.26,47.40,78.26,47.38,78.26,47.42,78.28,47.48,78.25,47.48,78.10,47.42,77.95,47.38,77.84,47.40,77.85,47.42,77.88,47.45,77.89,47.42,77.90,47.42,77.92,47.42,77.96,47.42,77.97,47.42,78.00,47.12,78.05,46.83,78.11,46.77,78.16,47.05,78.17,47.25,78.11,47.17,78.05,47.17,77.97,47.23,78.01,47.12,78.05,46.98,78.08,46.83,78.06,46.98,78.04,47.15
RZ_719798_12487,0,96878,50,0,1,78.04,47.25,78.05,47.17,78.05,47.10,78.05,47.10,78.05,47.10,78.05,46.90,78.05,46.70,78.05,46.65,78.04,46.77,78.03,46.90,78.03,46.85,77.97,46.80,77.95,46.75,77.94,46.65,77.96,46.58,77.96,46.48,78.00,46.45,78.06,46.42,78.09,46.42,78.04,46.58,78.14,46.70,78.29,46.83,78.44,46.80,78.44,46.80,78.42,46.83,78.40,46.92,78.33,47.00,78.26,47.00,78.20,46.98,78.19,46.95,78.16,47.02,78.10,47.10,78.08,46.98,77.99,46.75,77.94,46.48,77.85,46.40,77.84,46.30,77.95,46.23,78.04,46.17,78.14,46.15,78.00,46.12,77.91,46.10,77.97,45.98,78.10,45.85,78.21,46.02,78.24,46.30,78.29,46.58,78.36,46.55,78.42,46.52,78.47,46.50
RZ_719798_12488,0,96878,51,0,1,78.51,46.30,78.50,46.08,78.51,45.90,78.51,45.92,78.55,45.95,78.58,45.95,78.50,45.92,78.39,46.00,78.26,46.10,78.39,46.17,78.53,46.17,78.50,46.17,78.36,46.15,78.24,46.15,78.31,46.12,78.36,46.10,78.42,46.08,78.44,46.15,78.40,46.20,78.35,46.25,78.38,46.25,78.42,46.27,78.50,46.33,78.53,46.38,78.53,46.42,78.49,46.42,78.50,46.30,78.53,46.15,78.56,46.08,78.56,46.15,78.55,46.23,78.54,46.23,78.54,46.15,78.47,45.98,78.44,45.80,78.40,45.88,78.42,46.02,78.38,45.98,78.38,45.77,78.39,45.60,78.46,45.62,78.50,45.65,78.54,45.65,78.56,45.65,78.51,45.88,78.45,46.12,78.39,46.23,78.46,46.10,78.56,45.95,78.61,45.98,78.50,46.00
RZ_719798_12489,0,96878,51,0,1,78.39,45.98,78.34,45.95,78.38,45.90,78.42,45.90,78.44,45.90,78.50,45.90,78.58,45.85,78.55,45.73,78.46,45.67,78.39,45.70,78.39,45.75,78.36,45.77,78.34,45.75,78.34,45.92,78.40,46.10,78.47,46.17,78.40,46.08,78.30,45.98,78.22,45.75,78.28,45.58,78.39,45.38,78.46,45.27,78.47,45.00,78.42,44.73,78.36,44.58,78.38,44.23,78.40,43.85,78.42,43.50,78.51,43.52,78.56,43.55,78.62,43.35,78.56,43.12,78.54,42.90,78.49,42.77,78.45,42.65,78.33,42.55,78.21,42.33,78.14,42.12,78.15,41.92,78.09,41.95,78.04,41.90,77.99,41.80,78.01,41.70,78.04,41.65,78.06,41.75,78.06,41.80,78.04,41.70,78.03,41.50,78.04,41.25,78.19,41.15,78.34,40.98
RZ_719798_12490,0,96878,50,0,1,78.44,40.90,78.40,40.85,78.39,40.92,78.42,40.98,78.38,41.00,78.30,40.95,78.22,40.88,78.29,40.85,78.36,40.83,78.44,40.83,78.45,40.85,78.40,41.00,78.34,41.12,78.29,41.20,78.24,41.12,78.19,41.02,78.20,40.90,78.26,40.92,78.28,40.98,78.25,40.85,78.26,40.60,78.26,40.38,78.15,40.38,78.03,40.30,78.11,40.23,78.28,40.12,78.41,40.12,78.40,40.20,78.50,40.25,78.58,40.30,78.62,40.27,78.56,40.25,78.50,40.33,78.45,40.42,78.40,40.48,78.39,40.45,78.38,40.55,78.38,40.67,78.41,40.83,78.51,40.73,78.61,40.60,78.60,40.50,78.54,40.40,78.47,40.33,78.47,40.27,78.44,40.33,78.39,40.52,78.39,40.75,78.42,40.95,78.45,41.00
RZ_719798_12491,0,96878,50,0,1,78.44,41.00,78.34,41.02,78.25,41.02,78.29,41.02,78.42,41.02,78.56,41.00,78.47,41.00,78.35,41.12,78.20,41.23,78.16,41.40,78.25,41.45,78.36,41.50,78.49,41.40,78.55,41.30,78.61,41.20,78.72,41.17,78.78,41.17,78.83,41.12,78.80,41.02,78.75,40.95,78.71,41.00,78.67,41.10,78.70,41.45,78.71,41.75,78.74,41.80,78.72,41.62,78.69,41.45,78.62,41.55,78.58,41.58,78.54,41.60,78.54,41.62,78.49,41.62,78.44,41.65,78.40,41.62,78.44,41.48,78.50,41.35,78.59,41.27,78.64,41.33,78.61,41.30,78.55,41.23,78.55,41.45,78.59,41.75,78.49,41.85,78.36,41.65,78.29,41.45,78.35,41.48,78.40,41.52,78.40,41.62,78.41,41.65,78.44,41.67
RZ_719798_12492,0,96878,50,0,1,78.46,41.67,78.47,41.70,78.47,41.73,78.45,41.70,78.39,41.70,78.33,41.73,78.30,41.75,78.31,41.73,78.30,41.70,78.28,41.70,78.28,41.83,78.30,41.95,78.31,42.05,78.34,42.02,78.40,41.85,78.46,41.65,78.51,41.45,78.45,41.42,78.35,41.45,78.24,41.48,78.22,41.33,78.31,41.15,78.40,41.00,78.46,41.05,78.45,41.08,78.44,41.12,78.42,41.15,78.30,41.20,78.16,41.20,78.05,41.23,78.08,41.25,78.14,41.30,78.12,41.35,78.04,41.40,77.89,41.42,77.90,41.35,78.05,41.23,78.21,41.08,78.29,41.02,78.26,40.98,78.21,41.02,78.17,41.08,78.20,41.12,78.26,41.02,78.33,40.95,78.35,40.85,78.33,40.85,78.30,40.85,78.29,40.88,78.31,41.00
RZ_719798_12493,0,96878,50,0,1,78.35,41.05,78.36,41.10,78.38,41.05,78.30,41.08,78.24,41.08,78.20,41.08,78.17,41.08,78.15,41.05,78.15,41.02,78.22,41.00,78.31,40.95,78.33,40.95,78.28,40.92,78.20,40.90,78.11,40.95,78.10,41.02,78.15,41.10,78.21,41.05,78.25,40.85,78.24,40.67,78.24,40.48,78.28,40.48,78.34,40.48,78.40,40.48,78.42,40.35,78.49,40.27,78.58,40.33,78.66,40.48,78.60,40.45,78.56,40.27,78.55,40.40,78.64,40.70,78.65,40.85,78.62,40.80,78.62,40.77,78.65,40.80,78.67,40.77,78.70,40.75,78.61,40.67,78.53,40.60,78.44,40.55,78.46,40.58,78.47,40.62,78.49,40.62,78.42,40.62,78.38,40.65,78.33,40.65,78.31,40.62,78.31,40.58,78.30,40.33
RZ_719798_12494,0,96878,49,0,1,78.29,40.12,78.26,40.02,78.26,40.10,78.29,40.17,78.33,40.17,78.36,40.17,78.47,40.17,78.59,40.23,78.74,40.35,78.76,40.42,78.78,40.52,78.76,40.52,78.72,40.52,78.67,40.48,78.60,40.42,78.59,40.17,78.51,39.95,78.44,39.75,78.36,39.80,78.49,39.85,78.59,39.88,78.65,40.17,78.56,40.48,78.64,40.52,78.76,40.27,78.95,40.05,79.00,40.05,78.91,40.08,78.78,40.12,78.62,40.10,78.58,40.00,78.53,39.85,78.59,39.80,78.70,39.85,78.80,40.02,78.79,40.20,78.79,40.42,78.86,40.50,78.92,40.52,78.81,40.42,78.66,40.38,78.51,40.40,78.54,40.50,78.56,40.52,78.61,40.52,78.65,40.50,78.67,40.48,78.62,40.45,78.55,40.48
RZ_719798_12495,0,96878,50,0,1,78.44,40.52,78.39,40.62,78.45,40.70,78.55,40.77,78.66,40.73,78.66,40.62,78.66,40.55,78.65,40.40,78.62,40.35,78.60,40.27,78.60,40.25,78.61,40.25,78.65,40.30,78.67,40.45,78.66,40.60,78.64,40.67,78.62,40.67,78.64,40.70,78.65,40.73,78.65,40.62,78.64,40.52,78.65,40.40,78.67,40.42,78.71,40.42,78.70,40.30,78.69,40.17,78.60,40.02,78.55,40.00,78.54,40.00,78.59,40.02,78.62,40.05,78.62,40.10,78.61,40.15,78.60,40.25,78.60,40.35,78.60,40.35,78.60,40.25,78.59,40.17,78.59,40.25,78.61,40.40,78.67,40.55,78.79,40.38,78.88,40.12,78.92,39.88,78.92,39.88,78.94,39.85,78.95,39.80,78.95,39.77,78.92,40.05,78.90,40.38
RZ_719798_12496,0,96878,50,0,1,78.89,40.67,78.86,40.73,78.84,40.75,78.81,40.80,78.90,40.85,78.99,40.85,79.10,40.77,79.15,40.62,79.19,40.35,79.20,40.10,79.20,40.12,78.94,40.23,78.69,40.35,78.58,40.23,78.72,40.15,78.86,40.08,78.85,40.15,78.84,40.30,78.92,40.45,79.03,40.55,79.05,40.58,78.97,40.55,78.95,40.50,79.00,40.42,79.04,40.30,79.04,40.17,78.95,40.08,78.85,40.05,78.75,40.02,78.75,40.10,78.74,40.17,78.70,40.17,78.62,40.08,78.55,39.98,78.51,39.98,78.50,40.20,78.60,40.40,78.72,40.30,78.88,40.05,78.88,39.90,78.85,40.05,78.79,40.02,78.76,39.92,78.71,40.05,78.70,40.27,78.69,40.45,78.71,40.42,78.75,40.35,78.85,40.27,78.94,40.15
RZ_719798_12497,0,96878,49,0,1,78.97,40.08,78.94,40.10,78.90,40.15,78.88,40.12,78.85,40.10,78.81,40.05,78.75,40.08,78.70,40.10,78.66,40.12,78.66,40.15,78.67,40.15,78.71,40.23,78.75,40.30,78.76,40.38,78.74,40.33,78.72,40.30,78.78,40.38,78.86,40.48,78.91,40.40,78.95,40.25,78.95,40.10,78.91,40.08,78.88,40.05,78.86,39.98,78.86,39.92,78.86,39.85,78.85,39.75,78.84,39.70,78.84,39.65,78.86,39.65,78.86,39.85,78.84,40.05,78.75,40.38,78.70,40.48,78.67,40.58,78.66,40.55,78.69,40.52,78.72,40.42,78.79,40.35,78.90,40.25,78.97,40.23,79.00,40.20,78.96,40.23,78.95,40.23,78.96,40.20,78.99,40.17,78.99,40.12,79.00,40.08,79.00,40.05
RZ_719798_12498,0,96878,51,0,1,78.97,40.30,78.89,40.55,78.81,40.40,78.80,40.00,78.88,39.60,78.99,39.62,79.04,39.88,79.08,40.10,79.05,40.35,79.01,40.35,78.95,40.27,78.88,40.25,78.90,40.27,78.96,40.35,78.96,40.35,78.92,40.20,78.88,40.08,78.90,39.85,78.90,39.75,78.88,39.77,78.88,39.80,78.90,39.88,78.94,39.85,78.97,39.90,79.04,39.92,79.09,39.92,79.01,39.92,78.88,39.95,78.78,39.98,78.83,40.00,78.85,40.00,78.83,39.92,78.85,39.77,78.89,39.62,78.99,39.45,79.04,39.35,79.09,39.33,79.09,39.38,79.11,39.42,79.14,39.65,79.20,39.90,79.41,40.17,79.64,40.23,80.05,40.27,80.41,40.23,80.78,40.20,81.11,40.25,81.34,40.38,81.78,40.48,82.10,40.48,82.44,40.58
RZ_719798_12499,0,96878,51,0,1,82.61,40.62,82.95,40.52,83.21,40.40,83.41,40.25,83.56,40.27,83.76,40.25,84.08,40.25,84.26,40.23,84.44,40.15,84.47,40.10,84.46,40.08,84.55,40.00,84.66,39.73,84.76,39.45,84.78,39.23,84.79,39.20,84.81,39.20,84.83,39.25,84.83,39.23,84.83,39.12,84.85,38.85,84.86,38.60,84.89,38.35,84.86,38.33,84.83,38.60,84.84,38.92,84.83,39.23,84.85,39.23,84.84,39.15,84.86,39.12,84.91,39.08,84.96,39.00,85.03,38.92,85.08,38.88,85.10,39.05,85.12,39.23,85.14,39.35,85.15,39.30,85.12,39.17,85.11,39.05,85.09,38.98,85.12,38.95,85.17,39.08,85.21,39.20,85.06,39.33,84.90,39.27,84.75,39.33,84.71,39.38,84.67,39.30,84.65,39.12,84.66,39.00
RZ_719798_12500,0,96878,51,0,1,84.74,39.12,84.85,39.23,84.96,39.05,85.01,38.83,85.03,38.62,85.01,38.52,84.97,38.42,84.94,38.27,84.91,38.25,84.97,38.52,85.03,38.95,84.90,39.38,84.71,39.55,84.54,39.58,84.42,39.60,84.31,39.62,84.30,39.58,84.36,39.45,84.42,39.42,84.40,39.45,84.41,39.55,84.35,39.58,84.29,39.38,84.25,39.10,84.33,38.83,84.41,38.73,84.46,38.67,84.42,38.67,84.36,38.70,84.38,38.70,84.45,38.60,84.59,38.48,84.65,38.42,84.56,38.50,84.41,38.65,84.34,38.77,84.38,38.83,84.38,38.77,84.31,38.77,84.29,38.73,84.29,38.70,84.40,38.65,84.51,38.62,84.51,38.62,84.39,38.67,84.38,38.75,84.46,38.80,84.55,38.73,84.50,38.67,84.45,38.65,84.33,38.73
RZ_719798_12501,0,96878,51,0,1,84.26,38.80,84.20,38.83,84.19,38.85,84.22,38.85,84.28,38.88,84.33,38.90,84.34,38.95,84.34,38.98,84.36,39.17,84.41,39.33,84.45,39.45,84.46,39.42,84.44,39.40,84.41,39.38,84.36,39.35,84.29,39.30,84.21,39.20,84.30,39.08,84.41,38.95,84.51,38.90,84.51,38.77,84.51,38.60,84.55,38.40,84.58,38.27,84.60,38.23,84.60,38.27,84.59,38.38,84.60,38.27,84.61,38.10,84.62,37.95,84.62,37.98,84.64,38.00,84.65,38.02,84.65,38.00,84.60,37.95,84.54,37.98,84.47,38.10,84.40,38.25,84.35,38.35,84.49,38.35,84.67,38.38,84.78,38.30,84.69,38.25,84.71,38.20,84.84,38.10,84.78,37.98,84.60,37.88,84.41,37.88,84.41,37.92,84.53,38.02,84.64,38.10
RZ_719798_12502,0,96878,50,0,1,84.67,38.15,84.59,38.17,84.46,38.15,84.42,38.08,84.39,38.00,84.41,37.98,84.45,37.88,84.49,37.83,84.51,37.77,84.51,37.75,84.51,37.70,84.49,37.67,84.47,37.77,84.47,37.90,84.46,38.05,84.47,38.10,84.45,38.15,84.41,38.20,84.40,37.95,84.41,37.67,84.44,37.62,84.45,37.80,84.45,38.00,84.44,38.00,84.44,37.92,84.46,37.85,84.49,37.80,84.50,37.83,84.51,37.85,84.53,37.85,84.54,37.90,84.54,37.92,84.53,37.90,84.50,37.95,84.47,38.02,84.45,37.98,84.45,37.77,84.49,37.38,84.51,37.17,84.54,37.05,84.56,37.12,84.64,37.42,84.71,37.67,84.88,37.88,84.97,37.83,85.06,37.77,85.05,37.75,84.99,37.75,84.89,37.77,84.81,37.77
RZ_719798_12503,0,96878,50,0,1,84.79,37.77,84.74,37.77,84.67,37.77,84.60,37.85,84.60,37.90,84.60,38.02,84.61,38.12,84.60,38.00,84.58,37.80,84.54,37.60,84.51,37.60,84.49,37.65,84.47,37.67,84.53,37.73,84.60,37.85,84.62,37.98,84.59,38.00,84.47,37.73,84.41,37.45,84.38,37.27,84.39,37.25,84.42,37.30,84.45,37.35,84.47,37.30,84.42,37.27,84.36,37.25,84.38,37.33,84.45,37.30,84.49,37.23,84.45,37.20,84.38,37.17,84.34,37.08,84.29,36.98,84.28,36.92,84.36,37.05,84.44,37.15,84.54,37.12,84.54,36.92,84.54,36.75,84.53,36.65,84.47,36.65,84.47,36.83,84.46,36.98,84.46,37.15,84.46,37.12,84.47,37.10,84.41,37.12,84.34,37.17,84.29,37.05,84.35,36.88
RZ_719798_12504,0,96878,49,0,1,84.39,36.70,84.39,37.10,84.38,37.50,84.40,37.90,84.45,37.88,84.51,37.38,84.56,36.88,84.45,36.35,84.31,36.33,84.16,36.30,84.14,36.33,84.10,36.40,84.24,36.42,84.40,36.45,84.47,36.55,84.38,36.73,84.28,36.85,84.19,36.88,84.11,36.75,84.06,36.65,84.12,36.55,84.17,36.55,84.20,36.65,84.20,36.88,84.20,37.10,84.20,37.25,84.21,37.30,84.26,37.38,84.31,37.42,84.38,37.38,84.36,37.30,84.36,37.25,84.35,37.27,84.34,37.42,84.35,37.55,84.35,37.75,84.31,37.80,84.22,37.70,84.14,37.50,84.28,37.27,84.44,37.20,84.59,37.23,84.47,37.25,84.38,37.25,84.29,37.15,84.30,37.02,84.30,36.95,84.26,36.90,84.24,36.88
RZ_719798_12505,0,96878,50,0,1,84.21,37.05,84.16,37.20,84.12,37.25,84.11,37.10,84.25,37.00,84.35,37.02,84.45,36.98,84.49,36.95,84.46,36.85,84.40,36.77,84.29,37.17,84.16,37.65,84.05,37.80,84.06,37.48,84.15,37.25,84.09,37.33,83.96,37.40,83.89,37.38,83.97,37.30,84.05,37.25,84.09,37.20,84.17,37.20,84.25,37.35,84.30,37.48,84.25,37.60,84.21,37.58,84.22,37.60,84.25,37.65,84.16,37.65,84.04,37.77,83.92,38.02,83.96,38.25,84.04,38.23,84.10,38.12,84.09,38.02,84.06,38.02,84.06,37.92,84.06,37.85,84.10,37.80,84.14,37.83,84.19,37.62,84.20,37.42,84.24,37.38,84.26,37.55,84.28,37.73,84.26,37.75,84.26,37.55,84.25,37.38,84.24,37.25,84.19,37.33
RZ_719798_12506,0,96878,50,0,1,84.14,37.33,84.11,37.25,84.29,37.17,84.46,37.05,84.60,36.95,84.54,36.85,84.45,36.92,84.40,37.05,84.39,37.12,84.40,37.08,84.39,37.15,84.40,37.23,84.42,37.33,84.35,37.33,84.25,37.35,84.14,37.38,84.11,37.38,84.08,37.40,84.06,37.42,84.19,37.45,84.31,37.50,84.45,37.52,84.46,37.52,84.33,37.48,84.19,37.20,84.11,36.95,84.20,36.85,84.26,36.98,84.26,37.17,84.22,37.25,84.17,37.27,84.14,37.25,84.14,37.17,84.11,37.08,84.09,36.98,84.10,37.00,84.12,37.08,84.12,37.17,84.11,37.25,84.10,37.30,84.09,37.38,84.09,37.42,84.10,37.48,84.12,37.42,84.16,37.27,84.17,37.08,84.17,36.92,84.19,36.88,84.19,36.80,84.24,36.67
RZ_719798_12507,0,96878,51,0,1,84.31,36.55,84.39,36.55,84.39,36.60,84.28,36.65,84.17,36.48,84.11,36.30,84.19,36.50,84.24,36.80,84.30,37.05,84.29,36.90,84.34,36.80,84.39,36.75,84.30,36.73,84.16,36.73,84.12,37.02,84.22,37.33,84.28,37.60,84.22,37.52,84.11,37.48,84.05,37.45,83.99,37.45,83.99,37.40,84.06,37.33,84.14,37.40,84.20,37.52,84.21,37.73,84.22,37.77,84.20,37.88,84.15,37.95,84.08,38.08,84.03,38.17,83.99,38.23,83.92,38.20,83.90,38.17,83.89,38.38,84.01,38.60,84.11,38.83,84.29,38.85,84.34,39.50,84.31,40.15,84.20,40.92,84.11,41.00,84.09,41.08,84.09,41.35,84.10,41.67,84.05,42.25,84.00,42.48,83.95,43.08,84.03,43.42,84.10,44.40,84.19,45.23
RZ_719798_12508,0,96878,51,0,1,84.17,46.60,84.14,47.52,84.11,48.52,84.11,49.15,84.30,49.80,84.49,50.30,84.66,50.80,84.62,51.90,84.59,52.85,85.04,53.77,85.51,54.38,85.97,55.20,85.94,55.95,85.51,57.38,85.09,58.73,84.65,60.40,84.60,61.38,84.56,62.23,84.35,63.02,84.11,64.17,83.79,65.70,83.58,66.90,83.33,67.25,82.75,68.00,82.25,69.10,81.80,70.58,81.55,71.58,81.30,72.20,81.08,72.45,80.97,72.45,80.89,72.75,80.80,73.05,80.80,73.33,80.74,72.97,80.69,72.62,80.66,71.92,80.70,71.40,80.86,70.62,81.01,69.95,81.24,69.42,81.40,68.40,81.35,67.62,81.21,66.38,81.15,65.53,81.29,64.28,81.39,63.52,81.46,61.88,81.55,60.17,81.65,58.48,81.80,57.62,81.94,56.55
RZ_719798_12509,0,96878,51,0,1,82.09,54.98,82.11,53.65,82.03,53.10,81.95,53.05,81.94,52.12,81.85,51.15,81.08,50.33,80.24,50.48,79.38,50.48,79.21,50.17,79.00,49.77,78.89,49.42,78.74,49.12,78.64,48.83,78.58,48.45,78.53,48.02,78.35,47.40,78.12,46.88,77.92,46.33,77.88,45.77,77.90,45.08,77.92,44.55,77.91,44.33,77.84,44.25,77.78,43.88,77.64,43.50,77.58,42.92,77.54,42.70,77.61,42.45,77.67,42.33,77.76,42.12,77.88,41.90,77.99,41.73,78.05,41.30,78.05,40.95,78.04,40.65,78.06,40.52,78.10,40.38,78.16,40.25,78.21,40.30,78.28,40.08,78.31,39.50,78.35,38.95,78.36,38.70,78.35,38.67,78.33,38.70,78.26,38.75,78.24,38.85,78.25,38.40,78.25,37.92,78.24,37.52
RZ_719798_12510,0,96878,51,0,1,78.29,37.62,78.38,37.70,78.35,37.70,78.22,37.77,78.09,37.83,78.06,37.80,78.21,37.70,78.39,37.58,78.55,37.52,78.42,37.48,78.30,37.40,78.34,37.30,78.49,37.23,78.64,37.17,78.62,36.92,78.62,36.73,78.64,36.52,78.62,36.60,78.61,36.67,78.61,36.67,78.69,36.65,78.75,36.65,78.74,36.98,78.67,37.33,78.65,37.42,78.69,37.15,78.81,37.05,78.90,37.17,78.96,37.40,78.94,37.45,78.81,37.02,78.71,36.55,78.65,36.30,78.62,36.55,78.61,36.80,78.59,36.98,78.65,37.15,78.74,37.08,78.79,36.80,78.79,36.55,78.78,36.58,78.76,36.60,78.75,36.73,78.79,36.92,78.83,37.12,78.89,37.20,78.90,37.15,78.92,37.12,78.94,37.10,78.96,37.10,78.99,37.15
RZ_719798_12511,0,96878,50,0,1,78.96,37.20,78.80,37.25,78.66,37.25,78.55,37.08,78.54,36.98,78.53,36.90,78.45,37.02,78.41,37.10,78.51,37.10,78.65,37.10,78.75,37.10,78.75,37.10,78.76,37.12,78.79,37.15,78.75,37.12,78.75,37.12,78.75,37.12,78.80,36.95,78.84,36.77,78.86,36.55,78.84,36.50,78.85,36.75,78.86,37.12,78.74,37.50,78.62,37.55,78.53,37.52,78.55,37.50,78.55,37.48,78.54,37.15,78.55,36.83,78.61,36.40,78.72,36.33,78.80,36.42,78.85,36.62,78.84,36.83,78.80,36.85,78.78,36.75,78.67,36.62,78.59,36.90,78.53,37.17,78.58,37.38,78.64,37.23,78.67,37.15,78.69,37.05,78.67,36.95,78.66,36.77,78.64,36.70,78.64,36.58,78.65,36.55,78.61,36.42
RZ_719798_12512,0,96878,50,0,1,78.58,36.33,78.53,36.45,78.54,36.65,78.59,36.83,78.66,36.80,78.70,36.70,78.70,36.65,78.71,36.62,78.72,36.62,78.72,36.77,78.69,36.95,78.64,37.20,78.61,37.27,78.62,37.23,78.71,37.12,78.76,37.12,78.72,37.25,78.64,37.23,78.55,37.08,78.55,36.92,78.55,36.75,78.56,36.55,78.59,36.38,78.58,36.45,78.54,36.60,78.50,36.75,78.47,36.85,78.47,36.73,78.47,36.62,78.49,36.48,78.54,36.45,78.55,36.45,78.59,36.45,78.60,36.48,78.62,36.75,78.65,37.00,78.66,37.27,78.55,37.33,78.42,37.35,78.34,37.27,78.35,37.20,78.34,37.15,78.31,37.23,78.30,37.23,78.29,37.17,78.29,37.08,78.35,36.98,78.44,36.92,78.50,36.92,78.49,36.88
RZ_719798_12513,0,96878,50,0,1,78.46,36.83,78.46,36.80,78.42,36.83,78.41,36.65,78.40,36.48,78.40,36.33,78.41,36.50,78.42,36.67,78.45,36.75,78.44,36.70,78.42,36.65,78.40,36.75,78.44,36.75,78.46,36.77,78.45,36.80,78.39,36.60,78.33,36.38,78.26,36.15,78.24,36.17,78.29,36.25,78.34,36.42,78.40,36.58,78.38,36.70,78.39,36.45,78.40,36.20,78.46,35.95,78.51,35.98,78.58,36.00,78.58,36.02,78.56,36.05,78.53,36.20,78.49,36.33,78.46,36.48,78.46,36.52,78.41,36.62,78.35,36.65,78.28,36.40,78.24,36.12,78.25,35.88,78.31,35.92,78.36,35.95,78.36,35.95,78.36,35.90,78.38,35.85,78.38,35.95,78.36,36.10,78.34,36.25,78.31,36.27,78.25,36.30,78.21,36.20
RZ_719798_12514,0,96878,49,0,1,78.17,36.08,78.15,35.95,78.11,35.95,78.05,36.08,78.20,36.20,78.39,36.05,78.59,35.77,78.61,35.65,78.61,35.83,78.60,36.02,78.54,36.10,78.46,36.20,78.41,36.33,78.40,36.45,78.39,36.67,78.38,36.85,78.44,36.40,78.50,35.77,78.54,35.20,78.51,35.25,78.55,35.30,78.60,35.33,78.64,35.42,78.61,35.50,78.58,35.58,78.55,35.60,78.53,35.62,78.53,35.65,78.51,35.65,78.50,35.67,78.47,35.67,78.49,35.67,78.45,35.70,78.41,35.73,78.39,35.73,78.40,35.83,78.41,35.92,78.40,36.05,78.38,36.08,78.36,35.98,78.38,35.83,78.38,35.70,78.38,35.65,78.36,35.80,78.40,35.92,78.44,36.02,78.44,35.95,78.39,35.90,78.33,35.88
RZ_719798_12515,0,96878,50,0,1,78.33,35.83,78.33,35.67,78.41,35.52,78.47,35.42,78.39,35.35,78.24,35.30,78.05,35.45,78.03,35.62,78.01,35.83,78.05,35.80,78.08,35.75,78.12,35.73,78.14,35.73,78.12,35.77,78.15,35.85,78.19,35.92,78.22,36.00,78.20,36.05,78.17,36.08,78.14,35.90,78.11,35.73,78.10,35.48,78.12,35.40,78.16,35.33,78.20,35.33,78.25,35.35,78.30,35.45,78.33,35.52,78.33,35.55,78.33,35.70,78.19,35.83,78.08,35.75,77.94,35.52,77.94,35.27,77.95,35.27,77.99,35.25,78.00,35.27,77.97,35.42,77.95,35.62,77.96,35.83,78.01,35.85,78.09,35.75,78.17,35.55,78.20,35.38,78.24,35.33,78.26,35.35,78.24,35.42,78.17,35.50,78.11,35.50,78.11,35.45
RZ_719798_12516,0,96878,51,0,1,78.09,35.42,78.06,35.40,78.09,35.42,78.11,35.48,78.16,35.52,78.10,35.52,78.04,35.48,77.97,35.48,77.99,35.50,78.01,35.45,78.03,35.35,78.03,35.45,78.09,35.65,78.16,35.85,78.15,35.88,78.06,35.83,77.96,35.75,77.96,35.65,77.96,35.70,77.95,35.77,77.94,35.80,77.94,35.67,77.97,35.45,78.00,35.35,78.01,35.33,78.05,35.23,78.04,35.08,78.00,35.25,77.92,35.60,77.91,35.55,78.01,35.15,78.12,34.75,78.20,34.77,78.20,34.92,78.16,35.08,78.12,35.20,78.15,35.12,78.20,35.05,78.30,34.90,78.34,34.83,78.38,34.90,78.35,34.98,78.20,35.05,78.06,34.98,77.92,35.08,77.97,35.12,78.03,35.17,78.10,35.15,78.17,35.15,78.25,35.08,78.19,34.98
RZ_719798_12517,0,96879,50,1,1,78.08,34.85,77.99,34.83,78.00,34.73,78.01,34.65,78.09,34.73,78.16,34.90,78.22,35.12,78.16,35.23,78.14,35.30,78.09,35.40,78.10,35.45,78.09,35.50,78.03,35.67,77.97,35.83,78.21,35.70,78.51,35.42,78.80,35.38,78.91,35.65,79.15,35.98,79.51,36.10,79.76,36.17,79.86,36.45,79.91,36.73,80.01,37.00,80.40,36.90,80.79,36.80,81.15,36.92,81.21,37.17,81.24,37.42,81.26,37.40,81.30,37.48,81.33,37.58,81.30,37.70,81.26,37.77,81.24,37.80,81.25,37.83,81.30,37.83,81.38,37.83,81.46,37.80,81.54,37.75,81.59,37.75,81.62,37.80,81.62,37.85,81.61,37.88,81.61,37.85,81.61,37.88,81.56,37.95,81.45,37.95,81.34,37.90,81.31,37.85
RZ_719798_12518,0,96879,50,0,12,81.36,37.88,81.40,37.75,81.40,37.60,81.36,37.70,81.40,38.00,81.45,38.33,81.55,38.08,81.56,37.73,81.58,37.67,81.60,37.95,81.62,38.20,81.62,38.27,81.58,38.33,81.51,38.38,81.45,38.33,81.39,38.40,81.29,38.45,81.24,38.52,81.21,38.50,81.26,38.50,81.30,38.35,81.31,38.23,81.39,38.12,81.45,38.20,81.51,38.23,81.54,38.00,81.60,37.73,81.64,37.70,81.62,37.90,81.47,38.20,81.35,38.25,81.22,38.25,81.30,38.20,81.36,38.17,81.42,38.23,81.44,38.17,81.46,38.05,81.46,37.88,81.42,37.83,81.39,37.73,81.41,37.70,81.44,37.67,81.46,37.73,81.45,37.65,81.44,37.52,81.51,37.77,81.60,38.12,81.61,38.48,81.56,38.42,81.50,38.38
RZ_719798_12519,0,96879,50,0,4,81.46,38.38,81.42,38.38,81.38,38.40,81.28,38.40,81.20,38.42,81.11,38.38,81.10,38.33,81.12,38.30,81.20,38.33,81.28,38.27,81.29,38.25,81.26,38.20,81.25,38.15,81.26,38.10,81.26,38.05,81.26,37.85,81.31,37.67,81.34,37.73,81.36,37.70,81.35,37.70,81.35,37.48,81.34,37.55,81.33,37.65,81.31,37.77,81.35,37.90,81.38,38.05,81.35,38.15,81.28,38.25,81.20,38.23,81.28,37.90,81.36,37.55,81.45,37.38,81.47,37.52,81.49,37.75,81.49,37.70,81.47,37.62,81.47,37.50,81.50,37.50,81.49,37.52,81.47,37.55,81.40,37.55,81.39,37.45,81.39,37.33,81.40,37.30,81.42,37.42,81.42,37.58,81.41,37.65,81.45,37.48,81.49,37.33,81.47,37.58
RZ_719798_12520,0,96879,50,0,4,81.41,37.98,81.36,38.02,81.35,37.62,81.38,37.27,81.38,37.30,81.38,37.27,81.38,37.25,81.35,37.50,81.34,37.80,81.28,37.95,81.25,37.77,81.26,37.60,81.31,37.58,81.35,37.58,81.31,37.73,81.29,37.83,81.26,37.92,81.26,37.88,81.25,37.90,81.22,37.98,81.21,38.05,81.21,38.05,81.22,37.90,81.24,37.75,81.39,37.60,81.51,37.62,81.56,37.70,81.49,37.73,81.39,37.67,81.39,37.67,81.39,37.70,81.45,37.80,81.46,37.98,81.44,38.15,81.39,38.10,81.35,37.75,81.33,37.42,81.30,37.25,81.36,37.23,81.44,37.50,81.47,37.80,81.42,38.15,81.40,38.20,81.45,38.23,81.50,38.25,81.49,38.25,81.44,37.92,81.38,37.62,81.38,37.40,81.35,37.55
RZ_719798_12521,0,96879,51,0,4,81.35,37.80,81.38,37.92,81.40,37.92,81.39,37.88,81.35,37.85,81.33,37.88,81.33,37.95,81.33,38.02,81.33,38.05,81.31,38.05,81.29,38.05,81.28,38.02,81.38,38.00,81.44,37.92,81.53,37.88,81.51,38.12,81.51,38.40,81.42,38.70,81.35,38.70,81.38,38.67,81.50,38.67,81.53,38.70,81.45,38.67,81.44,38.50,81.47,38.33,81.53,38.23,81.49,38.23,81.46,38.17,81.45,38.12,81.42,38.27,81.40,38.50,81.36,38.67,81.34,38.62,81.35,38.60,81.34,38.50,81.33,38.42,81.30,38.38,81.30,38.42,81.31,38.50,81.31,38.50,81.31,38.45,81.38,38.35,81.51,38.25,81.66,38.15,81.61,38.25,81.50,38.48,81.41,38.67,81.42,38.75,81.44,38.77,81.45,38.83,81.49,38.88
RZ_719798_12522,0,96879,50,0,4,81.51,38.85,81.53,38.85,81.49,38.83,81.47,38.88,81.47,38.95,81.50,39.02,81.51,39.05,81.54,39.10,81.51,39.10,81.47,39.02,81.45,38.95,81.46,38.85,81.47,39.00,81.51,39.12,81.54,39.27,81.56,39.27,81.50,39.30,81.44,39.33,81.39,39.35,81.34,39.27,81.29,39.12,81.22,38.98,81.22,38.95,81.29,39.10,81.34,39.25,81.38,39.33,81.49,39.35,81.64,39.33,81.78,39.20,81.75,39.12,81.71,39.02,81.69,39.05,81.71,39.08,81.74,39.10,81.78,39.12,81.78,39.12,81.66,39.25,81.54,39.35,81.42,39.42,81.45,39.40,81.42,39.27,81.38,39.17,81.31,39.05,81.30,39.05,81.42,39.10,81.55,39.17,81.67,39.27,81.67,39.33,81.67,39.33,81.71,39.35
RZ_719798_12523,0,96879,50,0,4,81.74,39.42,81.62,39.50,81.49,39.58,81.42,39.42,81.53,39.27,81.61,39.33,81.58,39.52,81.53,39.73,81.46,39.70,81.42,39.60,81.40,39.52,81.49,39.48,81.60,39.50,81.71,39.58,81.72,39.62,81.74,39.62,81.74,39.45,81.71,39.27,81.69,39.25,81.64,39.40,81.60,39.58,81.66,39.60,81.74,39.62,81.79,39.62,81.74,39.65,81.64,39.67,81.56,39.67,81.41,40.17,81.33,40.67,81.26,41.20,81.31,41.25,81.36,41.30,81.39,41.48,81.38,41.62,81.35,41.85,81.33,42.02,81.35,42.17,81.40,42.35,81.45,42.38,81.59,42.42,81.66,42.65,81.74,42.90,81.67,43.45,81.62,43.77,81.58,44.15,81.60,44.67,81.62,45.27,81.56,46.08,81.46,46.60,81.50,47.17
RZ_719798_12524,0,96879,50,0,4,81.60,47.65,81.69,48.15,81.55,48.62,81.41,49.12,81.29,50.20,81.30,51.33,81.44,52.40,81.62,53.12,81.79,53.98,81.81,55.02,81.74,56.00,81.65,57.05,81.58,57.98,81.55,58.60,81.49,58.95,81.39,59.85,81.16,60.80,80.97,62.45,81.20,63.33,81.51,64.50,81.74,65.60,81.36,67.22,80.97,68.97,80.62,71.08,80.49,72.83,80.04,74.83,79.64,76.47,79.22,78.38,79.11,79.88,79.24,81.25,79.39,82.35,79.31,84.33,79.03,85.90,78.74,87.53,78.66,87.90,78.55,88.67,78.35,89.80,78.00,90.85,77.66,91.30,77.40,91.67,77.26,92.42,77.14,93.20,77.05,94.28,77.00,94.92,76.75,95.85,76.50,96.67,75.90,98.45,75.14,100.50,74.40,102.00,74.09,102.55
RZ_719798_12525,0,96879,49,0,4,74.10,103.33,73.69,104.20,73.21,105.05,72.53,106.05,72.24,107.00,71.89,108.28,71.75,108.97,71.66,110.03,71.62,110.85,71.56,112.12,71.51,112.95,71.40,113.70,71.29,114.35,71.11,116.03,70.96,117.72,70.81,119.42,70.59,120.58,70.42,121.72,70.16,123.12,70.01,124.05,69.78,125.00,69.64,125.85,69.42,128.20,69.30,130.57,69.21,132.18,69.20,132.50,69.24,132.93,69.33,133.25,69.41,133.95,69.29,135.82,69.09,138.25,68.88,140.85,68.83,142.22,68.85,143.82,68.90,144.78,69.00,146.25,68.97,147.62,68.89,149.65,68.75,151.22,68.79,152.12,68.86,152.45,68.92,153.78,68.90,154.95,68.92,156.03,69.00,156.85,69.06,157.70,69.36,158.50,69.66,158.43,69.96,158.38
RZ_719798_12526,0,96879,50,0,4,70.10,158.60,70.22,159.05,70.34,159.65,70.30,160.07,70.28,160.30,70.45,160.32,70.65,160.00,70.86,159.62,70.89,159.22,70.92,159.18,70.96,159.22,71.00,159.32,71.03,159.43,70.89,159.45,70.74,159.45,70.75,159.32,70.90,159.22,71.06,159.10,71.05,159.35,71.04,159.53,71.05,159.55,71.08,159.22,71.08,158.72,71.01,158.18,70.96,157.75,71.00,157.45,71.08,157.28,71.14,157.15,71.12,157.18,71.12,157.22,71.14,157.20,71.15,157.05,71.21,156.80,71.31,156.30,71.40,155.90,71.34,155.62,71.22,155.53,71.12,155.32,71.14,155.07,71.15,154.95,71.11,154.93,71.08,154.93,71.08,154.95,71.11,155.10,71.22,155.22,71.31,154.90,71.40,154.45,71.44,153.97,71.42,154.05,71.40,154.12
RZ_719798_12527,0,96879,251,0,4,71.35,154.22,71.21,154.22,71.11,154.18,71.05,154.07,71.08,154.07,71.09,154.15,71.08,154.30,71.08,154.22,71.16,154.10,71.26,153.85,71.38,153.60,71.40,153.32,71.34,153.25,71.28,153.32,71.20,153.30,71.19,153.22,71.21,153.12,71.26,153.20,71.30,153.25,71.34,152.90,71.36,152.45,71.38,152.03,71.36,152.03,71.35,152.00,71.29,152.22,71.24,152.45,71.12,152.65,71.08,152.55,71.09,152.45,71.29,152.65,71.47,152.88,71.46,153.12,71.36,153.15,71.26,153.12,71.29,152.95,71.33,152.78,71.34,152.65,71.31,152.57,71.26,152.47,71.28,152.18,71.34,152.07,71.44,151.97,71.47,152.07,71.53,151.90,71.54,151.80,71.54,151.65,71.53,151.68,71.51,151.65,71.55,151.62,71.58,151.60,71.61,151.55,71.62,151.45,71.75,151.35,71.84,151.90,71.60,152.55,71.26,153.03,70.99,152.75,71.06,152.45,71.19,152.32,71.36,152.18,71.49,151.90,71.55,151.65,71.54,151.55,71.58,151.53,71.61,151.47,71.64,151.47,71.59,151.47,71.55,151.38,71.50,151.25,71.45,151.50,71.39,151.82,71.34,151.90,71.30,151.70,71.34,151.43,71.42,151.38,71.51,151.30,71.51,151.35,71.54,151.57,71.55,151.78,71.45,151.95,71.34,152.00,71.33,151.90,71.44,151.80,71.54,151.70,71.54,151.75,71.58,151.78,71.62,151.72,71.67,151.60,71.67,151.38,71.58,151.22,71.49,151.07,71.40,151.03,71.40,151.12,71.35,151.40,71.30,151.68,71.31,151.50,71.40,151.22,71.41,150.95,71.36,151.05,71.40,151.15,71.50,151.35,71.61,151.50,71.55,151.88,71.50,152.07,71.47,152.20,71.50,152.12,71.53,152.05,71.53,151.40,71.54,150.78,71.56,149.93,71.58,149.70,71.58,149.57,71.58,149.75,71.69,150.05,71.81,150.28,71.80,150.50,71.66,150.70,71.55,150.88,71.61,150.97,71.66,151.03,71.61,151.12,71.54,151.20,71.45,151.40,71.42,151.53,71.51,151.30,71.61,150.93,71.72,150.55,71.72,150.50,71.78,150.43,71.81,150.57,71.88,150.80,71.90,150.97,71.91,150.85,71.85,150.82,71.81,150.82,71.79,150.90,71.80,150.88,71.79,150.97,71.74,151.15,71.71,151.25,71.70,151.15,71.72,150.35,71.74,149.68,71.70,149.97,71.60,150.90,71.53,151.78,71.45,151.75,71.40,151.75,71.40,151.07,71.47,150.43,71.51,149.78,71.46,150.22,71.45,150.82,71.49,151.45,71.54,151.65,71.49,151.72,71.42,151.68,71.45,151.55,71.54,151.43,71.64,150.82,71.65,150.22,71.61,149.65,71.55,149.65,71.49,149.85,71.50,150.03,71.60,150.22,71.78,150.07,71.92,149.95,71.89,149.88,71.78,149.93,71.67,149.90,71.71,149.72,71.71,149.55,71.69,149.47,71.81,149.62,71.99,149.75,72.05,149.90,71.92,149.93,71.80,149.97,71.79,150.00,71.79,149.60,71.79,149.18,71.80,148.88,71.80,149.05,71.81,149.12,71.83,149.10,71.81,149.22,71.80,149.43,71.81,149.70,71.88,149.78,71.86,149.85,71.85,149.25,71.81,148.60,71.84,147.72,71.84,147.50,71.85,147.65,71.86,148.00,71.88,148.57,71.94,149.00,71.99,149.43,71.89,149.68,71.74,149.70,71.61,149.78,71.66,149.82,71.72,149.53,71.72,149.30,71.70,149.10,71.72,149.43,71.80,149.62,71.86,149.78,71.81,149.68,71.79,149.12,71.72,148.65,71.71,148.28,71.69,148.35,71.69,148.45,71.67,148.72,71.62,149.20,71.59,149.68,71.53,150.18,71.49,150.43,71.51,149.88,71.59,149.07,71.69,148.28,71.78,148.28,71.90,148.43,71.99,148.72,72.04,149.03,72.05,148.75,72.08,148.30,72.06,147.85,72.06,147.90,72.06,148.05,72.03,148.22,71.95,148.30,71.89,148.25,71.91,148.00,71.97,147.75,72.05,147.32,72.15,147.15,72.17,147.05,72.16,147.47,72.17,147.80,72.20,148.20,72.26,148.30,72.11,148.40,71.97,148.18,71.84,147.95,71.85,147.70,71.97,147.57,72.09,147.47
RZ_719798_12528,0,96879,50,0,4,72.22,147.68,72.26,147.93,72.21,148.22,72.12,148.25,72.05,148.28,72.08,148.30,72.11,148.03,72.14,147.78,72.14,147.75,72.11,148.00,72.16,147.25,72.22,146.28,72.25,146.10,72.22,146.88,72.20,147.45,72.29,147.15,72.36,146.82,72.31,146.62,72.20,146.47,72.09,146.40,72.04,146.47,71.94,146.55,71.85,146.57,71.80,146.85,71.61,147.53,71.40,148.28,71.20,148.75,70.95,148.88,70.70,149.43,70.44,149.95,70.40,150.45,70.29,150.97,70.16,151.53,70.09,151.95,69.81,151.88,69.56,152.70,69.30,153.65,69.34,154.38,69.36,154.18,69.38,154.32,69.28,154.93,69.17,155.53,69.12,155.82,69.14,155.88,69.12,156.28,69.10,156.62,69.14,156.95,69.20,157.18,69.26,157.38,69.33,157.40
RZ_719798_12529,0,96879,50,0,4,69.39,157.22,69.44,157.05,69.44,157.05,69.45,157.00,69.46,156.88,69.44,156.78,69.39,156.70,69.42,156.62,69.50,156.68,69.55,156.78,69.47,157.28,69.39,157.65,69.31,158.20,69.35,158.35,69.42,157.85,69.49,157.20,69.45,156.55,69.39,156.82,69.31,157.65,69.26,158.45,69.20,158.60,69.16,158.22,69.26,157.45,69.39,157.07,69.54,157.05,69.55,157.38,69.58,157.62,69.58,157.45,69.50,157.43,69.42,157.50,69.46,157.57,69.58,157.40,69.70,156.82,69.72,156.35,69.72,156.05,69.71,156.30,69.69,156.72,69.69,157.03,69.70,157.18,69.69,157.18,69.56,157.07,69.42,156.93,69.47,156.75,69.62,156.68,69.81,156.35,69.85,156.05,69.89,155.60,69.90,155.45,69.90,155.45,69.88,155.70
RZ_719798_12530,0,96879,49,0,4,69.97,155.97,70.08,156.18,70.04,156.35,69.90,156.62,69.75,156.82,69.74,156.90,69.76,156.20,69.79,155.47,69.84,154.78,69.85,155.00,69.85,155.40,69.86,155.78,69.88,155.97,69.91,155.80,69.89,155.43,69.86,154.95,69.76,154.85,69.70,155.10,69.66,155.35,69.62,155.78,69.58,156.05,69.50,156.28,69.47,156.12,69.69,155.72,69.94,155.40,70.11,155.22,70.01,155.28,69.91,155.32,69.85,155.30,69.80,155.32,69.74,155.43,69.74,155.53,69.79,155.82,69.80,156.32,69.79,156.82,69.92,156.25,70.10,155.32,70.10,154.40,69.92,154.62,69.85,154.70,69.96,154.50,70.08,153.97,70.10,153.70,70.11,153.53,70.09,153.35,70.05,153.43,69.97,154.10,69.97,154.80,69.99,155.12
RZ_719798_12531,0,96879,403,0,1,70.04,155.00,70.04,154.88,70.01,154.70,69.99,154.47,70.05,154.25,70.14,154.20,70.21,154.20,70.22,153.88,70.24,153.53,70.24,153.25,70.21,153.35,70.20,153.45,70.17,153.50,70.14,153.53,70.10,153.57,70.06,153.65,70.04,153.68,70.03,153.55,70.01,153.43,70.00,153.47,69.99,154.12,69.99,154.80,70.03,155.05,70.08,154.80,70.09,154.53,70.08,154.45,70.06,154.40,69.99,154.47,69.91,154.55,69.92,154.62,70.08,154.57,70.25,153.93,70.31,153.30,70.30,153.05,70.25,153.40,70.22,153.97,70.24,154.18,70.22,154.70,70.22,154.93,70.26,155.07,70.35,154.28,70.41,153.75,70.42,153.28,70.39,153.65,70.36,153.82,70.35,153.62,70.34,153.28,70.33,153.03,70.34,152.90,70.36,152.70,70.38,152.72,70.36,153.00,70.31,153.38,70.38,153.47,70.39,153.55,70.41,153.50,70.35,153.57,70.33,153.60,70.30,153.65,70.28,153.57,70.29,153.75,70.30,153.90,70.30,154.10,70.28,154.10,70.22,154.20,70.20,154.25,70.31,153.85,70.42,153.30,70.53,152.68,70.51,152.53,70.47,152.70,70.47,152.93,70.49,153.15,70.54,153.10,70.58,153.00,70.60,152.90,70.62,152.78,70.65,152.57,70.62,152.35,70.61,151.68,70.60,151.10,70.58,151.72,70.54,152.88,70.56,154.00,70.65,153.90,70.70,153.65,70.65,153.43,70.59,153.22,70.58,153.18,70.60,153.03,70.62,152.88,70.62,152.88,70.60,153.28,70.56,153.68,70.58,153.57,70.60,153.03,70.64,152.62,70.56,152.68,70.50,152.78,70.44,152.57,70.45,152.25,70.45,152.10,70.46,152.12,70.53,152.18,70.61,152.18,70.69,152.22,70.71,152.35,70.70,152.43,70.69,152.38,70.69,152.28,70.58,152.85,70.46,153.68,70.35,154.47,70.46,154.03,70.55,153.40,70.60,152.78,70.58,152.75,70.59,152.70,70.60,152.65,70.60,152.70,70.60,152.78,70.59,152.80,70.58,152.75,70.55,152.90,70.51,153.35,70.50,153.78,70.53,153.35,70.58,152.75,70.61,152.35,70.53,152.75,70.44,153.30,70.36,153.65,70.40,153.32,70.44,152.82,70.45,152.32,70.47,152.32,70.66,151.70,70.84,151.10,71.00,150.60,71.01,150.80,70.85,151.10,70.65,151.43,70.44,152.15,70.40,152.75,70.39,153.28,70.40,153.35,70.40,153.43,70.41,153.53,70.41,153.55,70.40,153.57,70.50,153.28,70.64,152.57,70.79,151.75,70.80,151.20,70.75,151.30,70.66,151.72,70.58,152.30,70.50,152.68,70.45,152.82,70.42,152.88,70.36,152.82,70.31,152.62,70.33,152.32,70.40,152.10,70.45,152.03,70.42,152.12,70.41,152.25,70.42,152.38,70.50,152.45,70.55,152.50,70.60,152.50,70.59,152.50,70.55,152.60,70.53,152.75,70.54,152.88,70.51,152.90,70.42,152.90,70.33,152.95,70.45,152.97,70.61,152.97,70.62,152.88,70.46,152.80,70.33,152.93,70.39,153.15,70.45,153.35,70.50,152.90,70.53,152.45,70.58,151.80,70.62,151.57,70.67,151.35,70.71,151.55,70.71,151.95,70.69,152.35,70.58,152.03,70.47,151.57,70.56,151.07,70.76,151.07,70.91,151.53,70.86,152.00,70.83,152.47,70.78,152.38,70.71,152.30,70.65,152.82,70.62,153.45,70.69,152.95,70.74,151.88,70.80,150.90,70.78,151.32,70.59,152.00,70.40,152.55,70.24,152.88,70.24,152.90,70.29,152.85,70.41,152.65,70.61,152.32,70.76,152.10,70.74,152.03,70.64,152.05,70.51,152.10,70.49,152.10,70.44,152.22,70.41,152.28,70.54,152.28,70.67,152.12,70.81,151.78,70.79,151.62,70.78,151.62,70.76,151.88,70.72,151.80,70.66,151.62,70.59,151.55,70.58,151.60,70.65,151.50,70.74,151.47,70.83,151.55,70.78,151.75,70.71,151.85,70.66,151.95,70.66,151.90,70.66,151.72,70.64,151.55,70.61,151.40,70.55,151.28,70.53,151.25,70.49,151.25,70.54,151.30,70.61,151.18,70.66,151.12,70.62,151.60,70.61,152.12,70.69,151.68,70.78,150.72,70.81,150.38,70.76,150.97,70.72,151.53,70.70,151.47,70.76,151.43,70.81,151.40,70.89,151.40,70.90,151.47,70.88,151.57,70.84,151.68,70.79,152.12,70.76,152.55,70.76,152.38,70.75,151.78,70.71,151.28,70.65,151.40,70.58,151.53,70.55,151.47,70.66,151.32,70.83,151.15,70.83,150.95,70.67,150.88,70.53,151.00,70.54,151.20,70.61,151.22,70.66,151.05,70.69,150.88,70.66,150.88,70.64,150.95,70.61,151.15,70.58,151.40,70.58,151.57,70.58,151.45,70.50,151.28,70.41,151.10,70.46,151.05,70.61,151.03,70.67,151.03,70.60,151.03,70.51,151.15,70.60,151.35,70.70,151.53,70.81,151.57,70.83,151.80,70.75,152.07,70.67,152.03,70.53,151.82,70.46,151.62,70.40,151.72,70.45,151.68,70.58,151.62,70.67,151.57,70.72,151.65,70.74,151.75,70.80,151.82,70.89,151.72,70.94,151.50,70.96,151.03,70.97,150.80,70.97,150.80,70.97,151.07,70.97,150.70,71.00,150.22,71.01,149.55,71.03,149.38,70.97,149.38,70.92,149.57,70.88,149.75,70.92,149.75,70.99,149.43,71.03,149.12,71.09,148.68,71.12,148.53,71.15,148.38,71.14,148.38,71.11,148.22,71.09,148.07,71.09,147.97,71.11,148.03,71.17,148.10,71.28,147.88,71.36,147.65,71.40,147.25,71.44,146.95,71.49,146.65,71.58,147.05,71.59,147.50,71.64,147.85,71.67,147.70,71.59,147.53,71.47,147.45,71.35,147.38,71.38,147.43,71.41,147.45,71.21,147.62,70.97,147.80,70.99,147.78,71.24,147.60,71.38,147.38,71.33,147.32,71.26,147.53,71.38,147.75,71.44,147.93,71.41,147.68,71.30,147.45,71.15,147.68,71.11,148.07,71.06,148.57,71.11,148.65,71.24,148.35,71.38,147.97,71.44,147.60,71.47,147.60,71.53,147.57,71.38,148.15,71.19,148.72,71.00,148.88,71.03,148.43,71.03,147.97,71.01,147.95,70.96,147.88,70.94,147.82,70.88,148.47,70.84,149.05,70.80,149.53,70.85,148.82,70.91,148.22,71.04,147.72,71.12,147.80,71.12,148.00,71.06,148.18,71.00,148.32,70.96,148.30,70.94,148.28,70.84,148.57,70.80,148.90,70.75,149.25,70.78,149.38,70.75,149.55,70.70,149.70,70.70,149.78,70.74,149.47,70.79,149.12,70.80,148.80,70.78,149.40,70.75,150.03,70.74,150.68,70.76,150.68,70.79,150.68,70.83,150.12,70.86,149.57
RZ_719798_12532,0,96879,50,0,1,70.91,148.82,70.89,148.60,70.83,148.38,70.75,148.38,70.71,148.32,70.75,148.25,70.75,148.70,70.76,149.00,70.72,149.30,70.67,149.85,70.60,150.60,70.62,150.85,70.72,150.03,70.80,149.18,70.79,149.12,70.75,149.53,70.72,149.90,70.79,150.07,70.86,150.18,70.92,150.30,70.92,150.38,70.91,150.45,70.90,150.53,70.89,150.68,70.79,150.82,70.71,150.72,70.66,150.28,70.71,149.82,70.84,149.60,70.95,149.57,71.00,149.75,70.95,149.93,70.88,150.45,70.83,150.80,70.74,151.10,70.67,151.07,70.66,151.05,70.76,151.05,70.85,151.05,70.95,151.03,70.97,151.00,70.97,150.65,70.99,150.30,70.99,149.95,70.92,149.95,70.85,150.20,70.78,150.60,70.64,150.97,70.50,151.10,70.46,151.32
RZ_719798_12533,0,96879,50,0,1,70.54,151.57,70.64,151.70,70.65,151.45,70.62,151.20,70.54,151.25,70.44,151.43,70.33,151.60,70.26,151.65,70.17,151.68,70.16,151.60,70.24,151.53,70.31,151.45,70.36,151.60,70.41,151.78,70.45,151.93,70.51,152.07,70.49,152.22,70.49,151.95,70.50,151.55,70.50,151.25,70.50,151.35,70.49,151.55,70.49,151.62,70.44,151.75,70.39,151.78,70.35,152.10,70.35,152.40,70.36,152.60,70.38,152.25,70.39,151.88,70.58,151.72,70.74,152.18,70.88,152.62,70.83,153.05,70.60,153.20,70.38,153.57,70.20,153.80,70.24,153.57,70.30,153.40,70.34,153.25,70.35,153.43,70.35,153.22,70.34,153.05,70.33,153.03,70.17,153.10,70.01,153.18,70.03,153.18,70.21,153.10,70.39,152.80,70.38,152.55
RZ_719798_12534,0,96879,50,0,1,70.34,152.78,70.33,153.20,70.33,153.60,70.36,153.53,70.38,153.55,70.38,153.60,70.41,153.12,70.42,152.68,70.34,152.32,70.19,152.55,70.04,152.80,69.97,152.93,69.94,152.72,69.89,152.40,69.91,152.18,69.99,152.25,70.20,152.43,70.39,152.55,70.46,152.75,70.47,152.95,70.47,153.15,70.42,152.95,70.35,152.65,70.29,152.07,70.28,151.82,70.20,152.32,70.11,153.05,70.10,153.80,70.17,153.62,70.26,153.32,70.31,152.45,70.33,151.75,70.28,152.03,70.22,152.88,70.16,153.82,70.15,153.95,70.15,154.03,70.17,153.90,70.19,153.78,70.19,153.72,70.15,153.78,70.11,153.82,70.24,153.40,70.38,152.93,70.53,152.40,70.55,152.28,70.38,152.18,70.19,151.93,69.99,151.72,69.97,151.72
RZ_719798_12535,0,96879,50,0,1,69.97,152.12,69.96,153.03,69.95,153.72,69.92,154.10,69.92,153.85,69.92,153.38,69.94,153.28,69.99,153.28,69.86,153.47,69.72,153.30,69.62,153.12,69.71,153.05,69.79,153.20,69.81,153.38,69.83,153.45,69.85,153.35,69.89,153.25,69.90,153.18,69.85,153.25,69.78,153.32,69.70,153.35,69.67,153.30,69.71,153.18,69.70,153.07,69.67,153.12,69.65,153.25,69.70,153.35,69.80,153.53,69.85,153.72,69.84,153.97,69.76,154.03,69.76,153.45,69.79,152.82,69.84,152.45,69.85,152.85,69.92,153.28,69.96,153.43,69.99,153.30,70.00,153.18,70.06,153.15,70.14,153.18,70.15,153.12,70.09,153.03,70.00,153.47,69.96,154.05,69.96,154.62,69.96,154.62,69.95,154.55,69.97,154.20,69.99,154.10
RZ_719798_12536,0,96879,50,0,1,69.97,154.05,69.90,153.95,69.88,153.65,69.89,153.47,69.90,153.75,69.81,153.93,69.72,153.90,69.59,153.75,69.54,153.72,69.72,153.18,69.95,152.65,70.11,152.60,70.05,153.07,69.97,153.57,69.92,153.57,69.86,153.68,69.79,153.75,69.76,153.80,69.76,153.70,69.75,153.62,69.74,153.57,69.71,153.60,69.72,153.45,69.72,153.32,69.78,153.28,69.84,153.38,69.86,153.78,69.85,153.93,69.84,154.10,69.86,153.93,69.85,153.78,69.85,153.45,69.88,153.12,69.89,153.25,69.90,153.60,69.89,153.93,69.96,154.15,70.03,154.30,70.03,154.57,69.95,154.70,69.90,154.53,69.92,153.88,70.01,153.20,70.06,153.07,69.99,153.43,69.85,153.85,69.72,153.95,69.75,154.00,69.78,153.90,69.71,153.85
RZ_719798_12537,0,96879,50,0,1,69.64,153.80,69.51,153.95,69.49,154.07,69.60,154.18,69.74,153.85,69.85,153.90,69.83,154.00,69.75,154.32,69.70,154.28,69.67,154.22,69.61,154.25,69.55,154.28,69.65,154.12,69.81,153.97,69.97,154.00,69.97,154.20,69.96,154.38,69.80,154.38,69.64,154.38,69.54,153.55,69.60,152.70,69.64,152.32,69.60,152.72,69.58,153.12,69.56,153.00,69.54,152.90,69.47,153.40,69.41,153.97,69.31,154.53,69.26,154.43,69.26,154.53,69.31,154.62,69.38,154.72,69.40,154.57,69.47,154.40,69.53,154.32,69.53,154.32,69.50,154.30,69.50,154.22,69.55,154.18,69.62,154.15,69.71,153.65,69.83,153.15,69.89,152.68,69.85,153.30,69.76,153.90,69.61,154.35,69.53,153.97,69.45,153.60,69.45,153.35
RZ_719798_12538,0,96879,50,0,1,69.44,153.28,69.45,153.22,69.46,153.25,69.46,153.35,69.49,153.45,69.53,153.45,69.56,153.40,69.56,153.35,69.67,153.32,69.78,153.32,69.75,153.28,69.61,153.15,69.49,152.95,69.50,152.82,69.51,152.62,69.49,152.45,69.45,152.45,69.51,152.62,69.64,152.62,69.72,152.47,69.70,152.32,69.59,152.35,69.53,152.40,69.51,152.43,69.50,152.60,69.49,152.80,69.53,153.00,69.61,152.90,69.69,152.85,69.69,152.90,69.59,153.47,69.47,153.97,69.39,154.25,69.39,153.95,69.38,153.75,69.35,153.68,69.34,153.72,69.30,153.72,69.28,153.70,69.44,153.68,69.64,153.57,69.75,153.38,69.65,153.22,69.56,152.68,69.50,152.22,69.44,152.25,69.36,152.75,69.38,153.10,69.38,152.90,69.35,152.70
RZ_719798_12539,0,96879,50,0,1,69.29,152.65,69.25,152.65,69.35,152.78,69.46,153.00,69.60,153.22,69.62,153.32,69.42,153.28,69.21,153.12,69.15,152.93,69.34,152.72,69.51,152.62,69.39,152.93,69.29,153.28,69.22,153.53,69.41,153.30,69.56,153.07,69.67,152.95,69.70,153.22,69.72,153.50,69.64,153.50,69.51,153.20,69.42,152.82,69.49,152.60,69.55,152.40,69.51,152.30,69.47,152.25,69.38,152.18,69.31,152.45,69.25,152.82,69.24,153.18,69.35,153.10,69.46,152.95,69.56,152.85,69.55,152.85,69.55,152.90,69.59,152.32,69.59,151.72,69.55,151.65,69.40,152.20,69.30,152.72,69.24,152.72,69.25,152.57,69.30,152.32,69.33,152.07,69.34,152.05,69.50,152.10,69.69,152.15,69.76,152.22,69.65,152.32,69.58,152.20
RZ_719798_12540,0,96879,49,0,1,69.60,152.00,69.65,151.80,69.67,151.80,69.69,151.95,69.58,152.12,69.47,151.93,69.46,151.57,69.55,151.57,69.64,151.95,69.64,152.22,69.66,152.00,69.67,151.78,69.69,151.68,69.67,151.60,69.65,151.53,69.58,152.07,69.53,152.70,69.51,152.85,69.54,152.38,69.56,151.75,69.55,151.65,69.50,151.53,69.49,151.65,69.51,151.75,69.59,152.15,69.62,152.43,69.51,152.65,69.35,152.57,69.17,152.50,69.20,152.45,69.26,152.53,69.38,152.68,69.40,152.82,69.46,152.18,69.55,151.45,69.65,151.00,69.58,151.32,69.44,151.65,69.35,151.68,69.44,151.68,69.45,151.68,69.45,151.70,69.39,152.00,69.39,152.30,69.36,152.72,69.26,152.88,69.17,153.00,69.24,152.28,69.39,151.55
RZ_719798_12541,0,96879,51,0,1,69.53,151.00,69.50,151.20,69.47,151.35,69.49,151.25,69.53,150.95,69.55,150.72,69.56,150.32,69.45,150.20,69.35,150.07,69.29,150.15,69.38,150.07,69.53,150.03,69.62,150.07,69.59,150.53,69.49,150.97,69.41,151.57,69.45,151.82,69.51,151.68,69.49,151.35,69.44,151.10,69.38,151.32,69.41,151.45,69.41,151.57,69.38,151.68,69.33,151.60,69.31,151.32,69.34,151.18,69.38,151.25,69.39,151.53,69.39,151.93,69.39,152.28,69.31,152.85,69.25,153.07,69.29,152.32,69.42,151.35,69.55,150.75,69.59,151.15,69.60,151.07,69.66,150.57,69.67,150.55,69.66,151.03,69.64,151.60,69.61,151.70,69.59,151.57,69.58,150.90,69.58,150.25,69.55,150.38,69.51,151.22,69.46,152.05,69.42,152.03,69.40,151.80
RZ_719798_12542,0,96879,50,0,1,69.41,151.53,69.47,151.45,69.55,151.35,69.60,151.65,69.47,152.07,69.33,152.62,69.22,152.75,69.26,152.25,69.26,151.65,69.22,151.05,69.16,151.07,69.17,151.18,69.22,151.25,69.29,151.32,69.35,151.32,69.46,150.93,69.58,150.53,69.66,150.12,69.58,150.62,69.45,151.15,69.44,151.53,69.56,151.40,69.58,151.25,69.49,151.22,69.46,151.22,69.54,151.20,69.62,150.93,69.64,150.65,69.55,150.68,69.44,150.97,69.33,151.25,69.31,151.18,69.40,151.07,69.49,151.00,69.56,151.15,69.55,151.30,69.55,151.45,69.53,151.45,69.46,151.43,69.41,151.45,69.36,151.47,69.38,150.97,69.38,150.47,69.49,149.88,69.56,149.78,69.59,149.93,69.54,150.18,69.49,150.38,69.49,150.32,69.50,150.28
RZ_719798_12543,0,96880,50,1,1,69.53,150.22,69.55,150.18,69.55,150.15,69.55,150.12,69.54,149.93,69.54,149.72,69.54,149.53,69.55,149.55,69.46,149.55,69.36,149.80,69.30,150.05,69.35,150.28,69.41,150.45,69.44,150.88,69.44,151.32,69.46,151.28,69.51,150.97,69.55,150.57,69.49,150.47,69.41,150.40,69.31,150.45,69.29,150.38,69.30,150.22,69.41,150.00,69.53,149.85,69.61,149.78,69.59,150.05,69.55,150.38,69.55,150.57,69.61,150.22,69.74,149.85,69.83,149.78,69.79,149.95,69.69,150.10,69.60,150.05,69.60,149.93,69.61,149.78,69.60,149.65,69.59,149.62,69.60,149.65,69.61,149.60,69.64,149.57,69.64,149.68,69.61,149.97,69.56,150.30,69.53,150.45,69.50,150.32,69.50,150.20,69.49,150.28,69.46,150.50
RZ_719798_12544,0,96880,50,0,1,69.45,150.68,69.58,150.65,69.72,150.60,69.89,149.78,69.90,148.97,69.89,148.53,69.88,148.70,69.92,148.90,69.97,148.95,70.00,149.32,69.97,149.53,69.75,149.55,69.54,149.50,69.35,149.70,69.42,149.88,69.55,149.90,69.70,149.97,69.79,150.07,69.81,150.43,69.80,150.72,69.81,151.05,69.84,151.15,69.80,150.60,69.75,149.95,69.69,149.32,69.66,149.40,69.65,149.47,69.62,149.60,69.61,149.65,69.67,149.95,69.74,150.20,69.76,150.40,69.71,150.25,69.78,150.15,69.88,150.10,69.96,150.15,69.95,150.15,69.95,149.95,69.95,149.75,69.96,149.43,70.01,149.15,70.05,148.82,69.99,148.62,69.85,149.03,69.76,149.47,69.81,149.82,69.88,149.68,69.95,149.30,70.00,149.00,70.05,148.80
RZ_719798_12545,0,96880,50,0,1,70.04,148.88,70.05,149.00,70.08,149.18,70.09,149.40,70.08,149.65,70.00,149.82,69.94,149.55,69.90,149.22,69.94,149.00,69.94,149.10,69.97,149.40,70.01,149.57,70.06,149.75,70.08,149.75,70.10,149.43,70.11,149.12,70.11,148.80,70.09,148.80,70.06,148.90,70.05,149.12,69.94,149.15,69.83,149.07,69.78,148.90,69.84,148.90,69.90,148.93,69.90,149.03,69.96,149.10,70.03,148.97,70.10,148.78,70.12,148.55,70.11,148.53,70.10,148.53,70.09,148.57,70.08,148.80,70.04,148.93,70.01,149.05,70.01,148.97,70.01,148.95,70.00,148.90,70.00,148.72,69.96,148.62,69.84,148.55,69.71,148.53,69.60,148.47,69.58,148.30,69.76,148.18,69.97,148.45,70.17,148.82,70.16,149.20,70.06,149.18
RZ_719798_12546,0,96880,50,0,1,69.92,148.80,69.78,148.47,69.81,148.25,69.88,148.40,69.96,148.53,70.01,148.53,70.04,148.80,70.01,149.22,69.97,149.62,69.99,149.47,70.03,149.18,70.17,148.82,70.29,148.70,70.38,148.57,70.20,148.45,70.04,148.38,69.86,148.30,69.84,148.57,69.83,148.72,69.86,148.75,69.92,148.53,69.96,148.40,69.97,148.40,69.97,148.78,69.95,149.12,69.95,149.60,69.96,149.72,69.99,149.88,69.99,149.90,69.95,149.95,69.91,150.00,69.88,150.00,70.05,149.93,70.22,149.88,70.40,149.90,70.41,149.93,70.39,150.03,70.31,150.10,70.33,150.12,70.39,150.10,70.46,150.07,70.29,150.05,70.10,150.03,69.91,150.00,69.97,149.95,70.11,149.93,70.26,149.60,70.30,149.07,70.26,148.55,70.21,148.28
RZ_719798_12547,0,96880,50,0,1,70.22,148.20,70.24,148.43,70.25,148.72,70.22,149.03,70.16,149.00,70.10,149.00,70.08,149.03,70.03,149.15,69.97,149.40,69.95,149.65,69.97,149.78,70.00,149.78,70.00,149.65,70.03,149.38,70.00,149.18,69.96,149.15,69.88,149.30,69.84,149.35,69.94,149.30,70.09,148.95,70.17,148.60,70.10,148.40,70.01,148.30,70.01,148.18,70.01,148.40,70.05,148.85,70.09,149.32,70.12,149.53,70.11,149.70,70.11,149.68,70.09,149.38,70.06,149.07,70.00,148.68,69.97,148.38,69.94,148.50,69.91,148.95,69.92,149.43,69.96,149.38,70.00,149.32,70.04,148.97,70.06,148.78,70.12,148.57,70.15,148.68,70.17,148.68,70.15,148.78,70.14,148.85,70.12,149.07,70.12,149.22,70.11,149.53,70.12,149.70
RZ_719798_12548,0,96880,49,0,1,70.17,149.20,70.21,148.53,70.22,147.85,70.19,148.38,70.12,149.03,70.03,149.68,69.96,149.70,70.04,149.50,70.14,149.10,70.24,148.78,70.12,148.55,70.01,148.53,69.90,148.53,70.11,148.47,70.31,148.43,70.39,148.75,70.28,149.10,70.12,149.32,70.11,149.12,70.09,149.03,70.15,149.12,70.20,149.35,70.16,149.65,70.05,149.82,70.01,149.60,70.15,149.03,70.25,148.40,70.26,148.18,70.22,148.18,70.19,148.68,70.15,149.20,70.12,149.35,70.12,148.97,70.11,148.60,70.05,148.72,69.97,149.03,69.92,149.32,69.89,149.47,69.89,149.50,69.80,149.68,69.72,149.88,69.88,149.43,70.05,148.78,70.19,148.22,70.09,148.25,70.00,148.28,69.97,148.20,69.97,148.20,70.01,148.03
RZ_719798_12549,0,96880,51,0,1,70.05,147.88,70.09,148.10,70.21,148.28,70.29,148.47,70.38,148.30,70.34,148.28,70.28,148.25,70.24,148.12,70.19,148.03,70.16,147.97,70.14,148.03,70.14,148.10,70.12,148.22,70.15,148.30,70.17,148.35,70.20,148.38,70.19,148.60,70.16,148.82,70.14,148.97,70.11,149.00,70.10,149.00,70.12,148.80,70.14,148.60,70.14,148.45,70.14,148.50,70.12,148.47,70.00,148.45,69.88,148.35,69.72,148.28,69.71,148.15,69.86,148.05,70.03,148.03,70.24,148.03,70.29,148.07,70.33,148.47,70.28,148.88,70.25,149.00,70.24,148.70,70.22,148.40,70.19,148.50,70.16,148.60,70.17,148.68,70.14,148.65,70.08,148.78,70.09,148.93,70.15,149.05,70.20,149.28,70.24,149.50,70.28,149.65,70.24,149.50,70.19,149.22
RZ_719798_12550,0,96880,50,0,11,70.15,148.85,70.21,148.43,70.19,148.18,70.09,148.07,69.97,148.18,69.94,148.32,69.96,148.35,70.01,148.30,70.04,148.57,70.06,148.95,70.08,149.30,70.10,149.20,70.09,149.15,70.17,149.15,70.24,149.22,70.30,149.18,70.29,149.15,70.29,149.15,70.30,149.47,70.29,149.78,70.29,150.07,70.30,150.12,70.35,150.18,70.36,150.18,70.36,150.15,70.38,150.10,70.40,149.85,70.42,149.70,70.49,149.60,70.51,149.88,70.49,150.12,70.42,150.05,70.47,149.75,70.58,149.45,70.66,149.20,71.04,148.95,71.42,148.68,71.84,148.57,71.90,148.25,72.06,147.78,72.29,147.30,72.80,147.05,73.30,146.65,73.61,146.28,73.62,146.28,73.60,146.50,73.69,146.72,73.72,146.70,73.61,146.93,73.49,147.57
RZ_719798_12551,0,96880,50,0,11,73.38,148.18,73.25,148.70,73.08,149.28,72.86,149.72,72.65,150.15,72.50,150.12,72.36,150.15,72.30,150.40,71.99,150.88,71.71,151.35,71.54,151.57,71.61,151.57,71.50,152.22,71.30,152.88,71.16,153.53,71.21,153.75,71.26,153.95,71.26,154.10,71.26,154.03,71.25,153.97,71.25,153.97,71.19,154.00,71.12,154.00,71.10,154.05,71.15,154.10,71.21,154.25,71.29,154.38,71.36,154.07,71.38,153.70,71.36,152.82,71.40,151.97,71.47,150.97,71.47,150.47,71.44,149.70,71.36,149.12,71.24,147.75,71.11,146.78,71.03,145.25,70.97,144.22,70.91,142.85,70.86,141.75,70.91,140.72,70.95,139.82,70.97,138.70,71.08,137.03,71.17,135.72,71.24,134.93,71.34,133.85,71.50,132.28,71.66,130.75
RZ_719798_12552,0,96880,50,0,3,71.75,129.75,71.75,128.85,71.78,127.33,71.91,125.67,72.05,124.45,72.19,122.95,72.40,121.88,72.66,120.47,72.89,119.97,73.08,118.65,73.29,117.67,73.62,116.17,73.84,114.97,74.04,113.38,74.14,111.88,74.39,110.80,74.62,109.67,74.75,108.92,74.64,107.83,74.54,107.08,74.59,105.75,74.70,105.00,74.86,103.95,74.97,103.20,74.96,102.28,74.88,101.65,74.76,101.22,74.89,100.42,75.09,99.78,75.31,98.67,75.35,98.05,75.35,97.47,75.33,97.47,74.81,97.58,73.92,97.67,73.04,97.58,72.59,97.47,72.47,97.38,72.38,97.33,72.40,97.03,72.41,96.70,72.40,96.47,72.35,96.12,72.25,95.83,72.16,95.33,72.12,94.92,72.14,94.50,72.14,94.20,72.14,94.08,72.19,93.90
RZ_719798_12553,0,96880,50,0,3,72.22,93.80,72.20,93.62,72.14,93.42,72.03,93.17,72.00,92.85,71.97,92.58,72.00,92.42,72.01,92.15,72.03,91.88,72.01,91.60,71.99,91.60,71.99,91.58,72.04,91.35,72.04,91.12,72.01,90.90,71.96,90.92,72.00,90.75,72.03,90.58,72.04,90.65,72.08,90.90,72.19,90.85,72.33,90.55,72.41,90.22,72.40,90.35,72.38,90.50,72.36,90.28,72.38,89.90,72.39,89.55,72.35,89.62,72.31,89.67,72.28,89.83,72.25,89.92,72.31,90.00,72.40,89.67,72.34,89.40,72.20,89.35,72.06,89.45,72.09,89.55,72.11,89.45,72.15,89.33,72.22,89.20,72.28,89.10,72.26,89.10,72.21,89.20,72.21,89.17,72.25,89.08,72.30,88.88,72.33,88.70,72.25,88.65,72.16,88.60
RZ_719798_12554,0,96880,50,0,3,72.08,88.65,72.09,88.72,72.09,88.75,72.20,88.95,72.31,89.15,72.41,89.30,72.39,89.25,72.35,89.17,72.33,89.12,72.30,89.10,72.29,89.03,72.28,88.85,72.31,88.72,72.34,88.88,72.35,89.12,72.41,89.38,72.51,89.08,72.59,88.80,72.54,88.65,72.42,88.80,72.34,88.97,72.28,88.97,72.28,88.92,72.28,88.90,72.26,89.03,72.22,89.22,72.14,89.40,72.06,89.47,72.04,89.55,72.09,89.62,72.16,89.53,72.22,89.42,72.20,89.45,72.10,89.60,71.97,89.83,72.04,89.90,72.14,89.83,72.25,89.62,72.20,89.42,72.16,89.30,72.14,89.25,72.17,89.12,72.20,89.10,72.22,89.12,72.24,89.22,72.25,89.30,72.20,89.33,72.16,89.25,72.11,89.15,72.10,89.10
RZ_719798_12555,0,96880,49,0,3,72.10,89.12,72.14,89.15,72.17,89.12,72.21,89.12,72.24,89.15,72.25,89.20,72.26,89.22,72.26,89.30,72.22,89.38,72.19,89.53,72.28,89.60,72.40,89.38,72.46,89.08,72.29,88.97,72.08,89.15,72.04,89.28,72.19,89.12,72.34,88.95,72.38,88.88,72.35,88.88,72.30,88.90,72.29,88.85,72.26,88.78,72.21,89.08,72.17,89.42,72.29,89.65,72.42,89.45,72.42,89.25,72.29,89.22,72.06,89.25,71.96,89.30,72.01,89.33,72.16,89.33,72.35,88.97,72.39,88.62,72.35,88.53,72.26,88.78,72.17,89.03,72.29,88.95,72.41,88.90,72.53,88.90,72.47,89.00,72.44,89.10,72.39,89.15,72.40,89.22,72.41,89.33,72.44,89.55,72.34,89.67,72.26,89.25
RZ_719798_12556,0,96980,51,100,3,72.19,88.75,72.22,88.28,72.21,88.42,72.19,88.72,72.17,89.00,72.16,89.20,72.16,89.20,72.16,89.20,72.17,89.05,72.17,88.90,72.16,89.00,72.10,89.28,72.05,89.67,71.99,89.78,71.96,89.80,71.95,89.72,71.97,89.60,71.95,89.53,71.92,89.47,71.89,89.42,71.91,89.42,71.96,89.38,72.00,89.33,72.03,89.30,72.03,89.28,72.04,89.22,72.10,89.12,72.20,89.00,72.31,88.90,72.31,88.75,72.28,88.62,72.22,88.47,72.22,88.47,72.24,88.72,72.25,89.00,72.29,89.08,72.31,88.85,72.33,88.78,72.34,88.90,72.36,89.03,72.34,89.03,72.29,89.08,72.25,89.12,72.22,89.25,72.22,89.33,72.24,89.45,72.28,89.50,72.29,89.47,72.28,89.35,72.29,89.03,72.29,88.78
RZ_719798_12557,0,96980,51,0,3,72.31,88.53,72.34,88.50,72.35,88.47,72.39,88.50,72.41,88.75,72.44,89.00,72.41,89.30,72.46,89.38,72.51,89.42,72.53,89.35,72.44,89.30,72.34,89.45,72.28,89.62,72.24,89.90,72.24,90.00,72.28,89.72,72.31,89.35,72.36,88.97,72.39,88.97,72.44,88.97,72.47,88.95,72.51,88.72,72.60,88.53,72.65,88.70,72.66,89.08,72.54,89.45,72.47,89.38,72.44,89.30,72.47,89.25,72.51,89.25,72.56,89.25,72.60,89.17,72.55,89.08,72.50,89.05,72.45,89.05,72.36,89.10,72.28,89.10,72.20,89.10,72.19,89.10,72.16,89.10,72.19,89.22,72.21,89.33,72.22,89.45,72.21,89.45,72.20,89.47,72.20,89.50,72.24,89.38,72.28,89.08,72.30,88.80,72.35,88.67,72.39,88.67
RZ_719798_12558,0,96980,51,0,3,72.26,88.97,72.09,89.28,72.00,89.10,72.08,88.62,72.19,88.40,72.29,88.58,72.41,88.75,72.49,88.65,72.47,88.62,72.42,88.78,72.31,88.97,72.24,89.25,72.16,89.33,72.15,88.92,72.15,88.45,72.21,88.12,72.24,88.58,72.24,89.10,72.30,89.42,72.39,89.30,72.44,88.97,72.36,88.65,72.26,88.62,72.21,88.75,72.22,88.85,72.25,88.80,72.28,88.72,72.35,88.70,72.41,88.62,72.50,88.58,72.54,88.30,72.59,88.05,72.59,88.17,72.58,88.65,72.58,89.00,72.50,88.92,72.44,88.70,72.36,88.60,72.38,88.55,72.42,88.50,72.45,88.50,72.42,88.58,72.36,88.62,72.30,88.72,72.35,88.85,72.42,88.85,72.44,88.80,72.39,88.72,72.30,89.00,72.26,89.25,72.28,89.20
RZ_719798_12559,0,96980,51,0,3,72.36,88.92,72.46,88.62,72.55,88.60,72.59,88.55,72.64,88.55,72.64,88.78,72.62,89.00,72.60,89.33,72.58,89.45,72.55,89.47,72.51,89.40,72.49,89.35,72.49,89.38,72.53,89.35,72.59,89.28,72.59,89.17,72.58,89.10,72.55,89.03,72.50,88.97,72.55,89.05,72.61,89.15,72.71,89.38,72.61,89.58,72.49,89.75,72.38,89.78,72.39,89.70,72.42,89.58,72.46,89.50,72.49,89.42,72.47,89.35,72.49,89.38,72.51,89.53,72.53,89.67,72.46,89.72,72.42,89.60,72.40,89.53,72.47,89.47,72.54,89.50,72.53,89.53,72.47,89.60,72.40,89.85,72.41,90.10,72.46,90.25,72.51,90.20,72.54,90.00,72.53,89.83,72.51,89.70,72.46,89.83,72.41,89.92,72.36,89.92,72.51,89.80
RZ_719798_12560,0,96980,452,0,3,72.67,89.78,72.75,89.88,72.64,89.97,72.53,90.00,72.46,90.03,72.44,90.05,72.47,90.08,72.55,90.10,72.70,90.10,72.79,90.22,72.83,90.33,72.76,90.38,72.71,90.30,72.69,90.35,72.67,90.47,72.55,90.47,72.42,90.42,72.31,90.38,72.34,90.47,72.46,90.53,72.59,90.58,72.70,90.42,72.71,90.20,72.58,90.00,72.44,89.92,72.33,89.92,72.34,90.22,72.35,90.53,72.36,90.83,72.42,90.83,72.50,90.72,72.56,90.65,72.59,90.50,72.59,90.42,72.56,90.35,72.51,90.58,72.46,90.80,72.40,91.08,72.36,91.08,72.47,91.10,72.62,91.10,72.90,91.15,73.03,91.22,72.94,91.10,72.72,90.92,72.55,90.70,72.59,90.60,72.62,90.50,72.61,90.75,72.60,91.03,72.60,91.28,72.74,91.15,72.90,90.83,73.06,90.53,73.08,90.53,73.04,90.75,72.95,91.03,72.90,91.08,72.89,91.12,72.92,91.17,72.95,91.20,72.96,91.22,72.95,91.28,72.91,91.47,72.88,91.70,72.79,91.88,72.72,91.90,72.70,91.60,72.72,91.30,72.74,91.03,72.75,91.08,72.76,91.08,72.76,91.30,72.78,91.53,72.76,91.75,72.76,91.40,72.74,91.05,72.71,90.67,72.69,90.78,72.67,90.90,72.69,91.08,72.74,91.17,72.80,91.22,72.84,91.25,72.83,91.30,72.81,91.38,72.79,91.45,72.83,91.08,72.86,90.67,72.84,90.58,72.79,90.88,72.74,91.20,72.72,91.22,72.75,90.90,72.81,90.58,72.88,90.20,72.97,90.20,73.01,90.38,72.80,90.78,72.51,91.20,72.36,91.42,72.49,91.42,72.60,91.40,72.67,91.35,72.74,91.33,72.84,91.30,72.86,91.28,72.83,91.25,72.74,91.25,72.67,91.25,72.69,91.28,72.71,91.30,72.72,91.33,72.75,91.40,72.79,91.45,72.78,91.50,72.74,91.58,72.72,91.62,72.75,91.62,72.76,91.45,72.76,91.30,72.76,91.20,72.76,91.10,72.78,90.97,72.78,90.75,72.76,90.70,72.71,90.70,72.66,90.83,72.71,90.95,72.83,91.00,72.94,91.25,72.86,91.50,72.78,91.65,72.72,91.55,72.78,91.42,72.80,91.30,72.85,91.08,72.90,90.83,72.92,90.72,72.91,90.78,72.88,91.03,72.85,91.22,72.80,91.50,72.76,91.58,72.75,91.62,72.78,91.60,72.84,91.55,72.89,91.45,72.84,91.28,72.76,91.10,72.64,91.03,72.62,91.03,72.62,91.08,72.67,91.12,72.75,91.20,72.80,91.33,72.86,91.40,72.89,91.60,72.90,91.70,72.86,91.67,72.86,91.53,72.78,91.47,72.67,91.55,72.62,91.62,72.70,91.28,72.78,90.95,72.79,90.88,72.81,91.17,72.83,91.47,72.86,91.47,72.88,91.38,72.88,91.38,72.88,91.50,72.86,91.67,72.89,91.55,72.91,91.35,72.99,91.20,73.04,91.25,73.10,91.25,73.11,91.20,72.91,91.42,72.70,91.72,72.64,92.00,72.78,91.97,72.84,91.97,72.76,92.00,72.67,92.05,72.66,92.05,72.65,92.05,72.65,92.03,72.60,92.15,72.56,92.40,72.54,92.65,72.58,92.80,72.69,92.60,72.79,92.33,72.76,92.08,72.60,92.05,72.47,92.05,72.49,92.08,72.58,92.20,72.60,92.30,72.59,92.42,72.61,92.60,72.65,92.78,72.70,92.67,72.74,92.42,72.79,92.08,72.81,92.03,72.78,92.03,72.69,92.12,72.61,92.22,72.55,92.28,72.49,92.25,72.41,92.22,72.44,92.20,72.47,92.22,72.53,92.25,72.51,92.28,72.53,92.20,72.54,92.03,72.54,91.83,72.53,91.75,72.51,91.78,72.54,91.78,72.55,91.75,72.56,91.80,72.55,91.85,72.54,91.92,72.53,91.95,72.54,91.97,72.55,92.00,72.60,92.00,72.66,91.83,72.74,91.67,72.71,91.50,72.66,91.58,72.62,91.70,72.64,91.78,72.65,91.72,72.69,91.62,72.70,91.53,72.58,91.50,72.42,91.47,72.31,91.47,72.35,91.90,72.38,92.33,72.39,92.53,72.39,92.30,72.54,92.05,72.66,92.03,72.79,92.00,72.72,91.97,72.54,91.90,72.38,91.72,72.29,91.55,72.34,91.47,72.39,91.50,72.40,91.70,72.42,91.80,72.46,91.90,72.50,91.85,72.41,91.78,72.24,91.65,72.08,91.58,72.17,91.60,72.36,91.75,72.41,91.90,72.25,92.03,72.10,92.00,72.10,92.03,72.11,92.08,72.15,91.95,72.20,91.75,72.28,91.58,72.34,91.58,72.35,91.40,72.31,91.22,72.30,91.03,72.33,91.03,72.31,91.55,72.28,92.08,72.28,92.40,72.35,92.20,72.42,91.97,72.55,91.95,72.60,91.97,72.64,92.03,72.59,92.08,72.55,91.97,72.50,91.83,72.45,91.67,72.46,91.72,72.47,91.80,72.50,91.88,72.46,91.78,72.41,91.72,72.39,91.70,72.45,91.80,72.51,91.90,72.46,91.97,72.41,92.00,72.36,92.12,72.35,92.25,72.31,92.45,72.25,92.50,72.19,92.47,72.14,92.40,72.15,92.33,72.20,92.33,72.25,92.28,72.24,92.22,72.19,92.45,72.25,92.65,72.36,92.83,72.49,92.72,72.49,92.62,72.50,92.55,72.51,92.45,72.51,92.50,72.46,92.62,72.40,92.75,72.35,92.78,72.33,92.88,72.29,92.97,72.26,92.85,72.26,92.62,72.35,92.47,72.47,92.65,72.61,92.80,72.46,92.88,72.31,92.88,72.16,92.90,72.22,92.80,72.26,92.70,72.30,92.60,72.35,92.60,72.36,92.62,72.31,92.65,72.26,92.65,72.25,92.47,72.30,92.30,72.33,92.42,72.25,92.72,72.14,93.03,72.04,93.00,72.11,93.00,72.24,93.05,72.36,93.10,72.35,93.10,72.35,93.03,72.31,92.85,72.25,92.72,72.19,92.60,72.16,92.58,72.15,92.55,72.12,92.53,72.11,92.50,72.14,92.50,72.17,92.62,72.21,92.72,72.22,92.88,72.21,92.88,72.20,92.90,72.17,92.90,72.14,93.10,72.11,93.67,72.09,94.25,72.08,94.65,72.05,94.80,71.94,95.38,71.84,95.92,71.81,96.90,71.88,97.55,72.00,98.28,72.11,98.45,72.19,99.20,72.20,99.88,72.06,100.65,71.95,101.00,72.06,101.45,72.25,102.20,72.60,102.65,72.72,102.97,72.90,103.25,72.92,103.62,72.95,103.97,73.00,104.17,73.04,104.55,73.08,104.92,73.04,105.00,73.01,104.88,73.01,104.78,73.01,105.05,73.12,105.30,73.21,105.58,73.29,105.55,73.28,105.58,73.24,105.60,73.21,105.60,73.17,105.58,73.22,105.55,73.22,105.55,73.21,105.55,73.22,105.60,73.29,105.67,73.34,105.72,73.42,105.65,73.49,105.58,73.53,105.50,73.44,105.58,73.36,105.75,73.30,105.75,73.22,105.55,73.16,105.30,73.05,105.62,73.00,106.12,73.09,106.30,73.22,106.00,73.36,105.70,73.36,105.70,73.30,105.92,73.21,106.15,73.11,106.40,73.08,106.45,73.10,106.35,73.16,105.78,73.20,105.17,73.21,104.85,73.19,104.92,73.15,104.95,73.14,104.85,73.12,104.78,73.11,104.72,73.06,104.65,73.04,104.60,73.09,104.80,73.24,105.00,73.35,105.03,73.33,104.80,73.22,104.58,73.12,104.65,73.08,104.70,73.04,104.72,73.11,104.67,73.17,104.65,73.20,104.35,73.16,104.08,73.14,103.83,73.12,103.80,73.11,103.72,73.10,103.65
RZ_719798_12561,0,96980,51,0,3,73.09,103.67,73.06,103.72,73.05,103.88,73.05,103.95,73.09,104.00,73.14,103.95,73.17,103.90,73.11,103.88,73.05,103.72,72.96,103.60,72.95,103.65,72.92,103.80,72.90,103.78,72.89,103.55,72.91,103.40,73.06,103.50,73.22,103.58,73.35,103.58,73.33,103.53,73.25,103.50,73.17,103.47,73.14,103.40,73.16,103.35,73.19,103.30,73.16,103.47,73.08,103.65,72.99,103.83,72.86,103.83,72.83,103.72,72.84,103.62,72.89,103.50,72.94,103.55,72.99,103.65,73.03,103.72,73.11,103.75,73.19,103.53,73.26,103.33,73.31,102.97,73.34,102.85,73.35,102.92,73.28,103.10,73.17,103.28,73.10,103.20,73.11,103.17,73.12,103.15,73.14,103.15,73.12,103.62,73.12,104.08,73.15,104.25,73.17,104.03,73.17,103.85
RZ_719798_12562,0,96980,50,0,3,73.21,103.95,73.28,103.85,73.14,103.58,72.95,103.33,72.74,103.12,72.72,103.03,72.81,102.80,72.92,102.67,73.01,102.80,73.01,103.05,73.01,103.33,73.04,103.35,73.03,103.38,73.03,103.40,73.00,103.35,72.99,103.35,72.94,103.35,72.89,103.45,72.94,103.55,73.04,103.65,73.15,103.53,73.16,103.28,73.17,103.05,73.15,103.33,73.14,103.72,73.11,104.12,73.04,104.10,72.96,104.03,72.89,103.90,72.92,103.72,72.97,103.62,73.00,103.67,72.92,103.72,72.83,103.80,72.72,103.78,72.72,103.78,72.76,103.75,72.89,103.72,73.03,103.72,73.08,103.75,72.97,103.75,72.88,103.78,72.81,103.75,72.79,103.72,72.78,103.70,72.78,103.72,72.76,103.75,72.74,103.78,72.74,104.03,72.79,104.28
RZ_719798_12563,0,96980,350,0,1,72.89,104.65,73.01,104.78,73.05,104.90,72.99,104.88,72.89,104.67,72.86,104.58,72.89,104.50,73.04,103.83,73.24,103.08,73.44,102.42,73.47,102.60,73.44,103.22,73.39,103.75,73.15,104.17,72.94,104.20,72.75,103.95,72.78,103.72,72.94,103.58,73.08,103.62,73.08,103.65,72.94,103.75,72.79,103.90,72.79,103.85,72.78,103.67,72.78,103.55,72.88,103.58,72.97,103.62,73.09,103.38,73.09,103.28,73.10,103.20,73.20,103.33,73.29,103.33,73.29,103.30,73.17,103.28,73.06,103.22,73.04,103.15,73.03,103.35,73.01,103.58,72.99,103.80,72.99,103.75,73.15,103.70,73.31,103.70,73.38,103.75,73.26,103.78,73.16,103.75,73.19,103.85,73.24,103.90,73.25,103.88,73.25,103.72,73.24,103.72,73.20,103.85,73.14,104.00,73.10,104.05,73.12,104.10,73.19,104.25,73.25,104.38,73.22,104.35,73.19,104.05,73.05,103.78,72.96,103.67,72.89,103.72,72.92,103.78,72.97,103.72,72.99,103.67,72.92,103.62,72.84,103.83,72.83,104.05,72.88,104.28,73.03,104.38,73.09,104.45,73.15,104.53,73.15,104.55,73.11,104.53,73.10,104.50,73.12,104.47,73.15,104.45,73.19,104.30,73.19,104.15,73.19,104.00,73.21,104.15,73.22,104.28,73.26,104.42,73.29,104.42,73.33,104.38,73.35,104.30,73.39,104.22,73.40,104.15,73.36,104.10,73.28,104.15,73.17,104.22,73.22,104.30,73.31,104.33,73.42,104.35,73.45,104.35,73.45,104.33,73.44,104.30,73.39,104.28,73.33,104.25,73.24,104.08,73.17,103.90,73.25,103.72,73.31,103.75,73.34,103.65,73.28,103.58,73.24,103.62,73.25,103.80,73.25,103.95,73.24,103.95,73.19,103.95,73.14,103.95,73.12,104.00,73.05,104.15,72.99,104.30,72.89,104.42,72.86,104.35,72.92,104.30,73.01,104.22,73.16,104.30,73.22,104.38,73.29,104.33,73.29,104.33,73.24,104.40,73.17,104.62,73.12,104.55,73.14,104.35,73.06,104.15,72.99,104.17,72.91,104.20,72.95,103.97,73.00,103.72,73.03,103.75,73.03,104.05,73.10,104.35,73.22,104.38,73.35,104.40,73.40,104.17,73.39,103.92,73.38,103.78,73.35,103.85,73.41,103.90,73.47,103.83,73.42,103.80,73.31,103.80,73.34,103.80,73.46,103.83,73.62,103.85,73.65,103.83,73.53,103.80,73.36,103.78,73.11,103.85,73.04,103.95,73.05,104.03,73.14,104.08,73.24,103.92,73.22,103.78,73.22,103.50,73.22,103.35,73.21,103.20,73.20,103.20,73.14,103.47,73.10,103.90,73.06,104.38,73.16,104.58,73.29,104.33,73.40,104.05,73.40,104.08,73.39,104.40,73.31,104.85,73.25,104.97,73.19,105.00,73.19,104.92,73.21,104.85,73.22,104.88,73.20,104.90,73.16,105.05,73.21,105.15,73.31,105.28,73.40,105.33,73.40,105.38,73.40,105.22,73.41,105.05,73.50,104.85,73.59,104.80,73.54,105.10,73.40,105.42,73.26,105.72,73.17,105.70,73.10,105.42,72.96,105.17,72.90,105.15,72.84,105.33,72.86,105.50,72.89,105.47,72.89,105.45,73.00,105.42,73.12,105.40,73.26,105.40,73.26,105.40,73.30,105.35,73.33,105.28,73.39,105.28,73.41,105.30,73.44,105.33,73.42,105.30,73.41,105.25,73.39,105.17,73.33,105.35,73.28,105.58,73.22,106.08,73.17,106.62,73.12,107.17,73.11,107.47,73.19,107.55,73.30,108.15,73.35,108.60,73.36,109.03,73.50,109.03,73.65,109.22,73.80,109.40,73.78,109.78,73.74,110.40,73.67,111.35,73.64,111.88,73.62,112.05,73.61,112.50,73.60,113.08,73.58,113.83,73.58,114.03,73.56,114.53,73.53,114.85,73.45,115.20,73.38,115.28,73.42,115.40,73.51,115.55,73.69,115.62,73.76,115.70,73.84,115.80,73.85,115.88,73.71,115.95,73.55,115.95,73.42,115.95,73.51,115.95,73.64,115.97,73.70,116.05,73.69,116.15,73.58,116.35,73.50,116.53,73.44,116.75,73.45,116.88,73.51,116.42,73.61,115.88,73.71,115.65,73.75,116.00,73.76,116.38,73.70,116.38,73.65,116.38,73.62,116.40,73.67,116.40,73.80,116.33,73.94,116.25,74.03,116.17,74.01,116.25,73.90,116.35,73.83,116.17,73.75,115.90,73.74,115.62,73.65,115.70,73.58,115.78,73.51,115.83,73.51,115.80,73.61,115.78,73.70,115.78,73.83,115.78,73.85,115.78,73.89,115.72,73.92,115.70,73.95,115.65,73.97,115.62,73.97,115.60,73.97,115.55,74.00,115.50,74.03,115.47,74.03,115.47,73.96,115.50,73.90,115.58,73.86,115.67,73.84,115.80,73.85,115.88,73.89,115.95,73.92,115.95,73.94,115.88,73.89,115.70,73.84,115.53,73.81,115.42,73.88,115.33,73.92,115.22,73.95,115.28,73.95,115.45,73.96,115.60,73.96,115.60,73.96,115.55,73.95,115.45,73.94,115.55,74.04,115.60,74.15,115.60,74.16,115.42,74.11,115.22,74.09,115.10,74.16,114.97,74.22,114.88,74.26,114.80,74.28,114.65,74.22,114.60,74.11,114.55,74.01,114.58,73.99,115.00,74.04,115.38,74.06,115.72,74.05,115.70,74.04,115.83,74.01,115.97,74.03,115.67,74.05,115.33,74.08,114.95,74.08,115.00,74.11,114.97,74.16,114.75,74.24,114.38,74.31,114.00,74.34,114.28,74.33,114.72,74.28,115.05,74.25,114.90,74.19,114.67,74.14,114.60,74.17,114.62,74.25,114.85,74.31,115.10,74.29,114.92,74.15,114.62,74.04,114.40,73.91,114.50,73.91,114.58,74.15,114.58,74.38,114.65,74.53,114.75,74.42,114.97,74.33,115.08,74.34,114.92,74.34,114.88
RZ_719798_12564,0,96980,50,0,1,74.36,114.83,74.40,115.03,74.45,115.08,74.46,114.95,74.45,114.85,74.44,114.72,74.42,114.70,74.35,114.62,74.29,114.58,74.35,114.60,74.49,114.67,74.61,114.72,74.61,114.75,74.61,114.53,74.60,114.30,74.60,114.17,74.60,114.28,74.59,114.38,74.55,114.42,74.44,114.50,74.39,114.47,74.35,114.40,74.41,114.33,74.44,114.35,74.46,114.40,74.46,114.38,74.47,114.30,74.51,114.17,74.53,114.12,74.54,113.95,74.53,113.85,74.51,113.65,74.55,113.55,74.58,113.75,74.54,114.03,74.41,114.20,74.30,114.08,74.24,113.97,74.22,114.12,74.22,114.28,74.22,114.35,74.24,114.28,74.19,114.15,74.14,113.90,74.08,113.65,74.06,113.53,74.05,113.58,74.03,114.00,74.03,114.40,74.05,114.42
RZ_719798_12565,0,96980,50,0,1,74.22,113.88,74.40,113.33,74.40,113.03,74.26,112.92,74.19,112.80,74.26,112.78,74.30,113.15,74.25,113.75,74.25,114.35,74.31,114.50,74.39,114.45,74.36,114.40,74.30,114.42,74.24,114.45,74.19,114.53,74.12,114.62,74.06,114.72,74.09,114.45,74.11,114.10,74.14,113.78,74.15,113.78,74.15,113.80,74.15,113.83,74.15,113.90,74.11,114.15,74.08,114.40,74.03,114.58,74.01,114.53,74.11,114.47,74.22,114.45,74.33,114.45,74.20,114.47,74.09,114.20,74.10,113.95,74.21,113.78,74.33,113.90,74.28,113.88,74.24,113.72,74.30,113.58,74.40,113.55,74.36,113.50,74.21,113.45,74.08,113.40,74.17,113.38,74.29,113.35,74.39,113.40,74.40,113.53,74.40,113.62,74.45,113.40,74.51,113.12
RZ_719798_12566,0,96980,50,0,1,74.53,112.92,74.49,113.00,74.44,113.03,74.46,113.00,74.49,112.97,74.51,113.00,74.50,113.12,74.47,113.22,74.35,113.30,74.24,113.60,74.30,113.88,74.47,113.65,74.64,113.17,74.60,112.75,74.54,112.88,74.50,112.97,74.51,113.00,74.54,112.92,74.51,112.85,74.47,112.80,74.45,112.80,74.47,112.80,74.51,112.85,74.53,112.92,74.51,113.10,74.46,113.22,74.42,113.28,74.35,113.28,74.34,113.35,74.33,113.45,74.30,113.60,74.26,113.67,74.22,113.72,74.24,113.65,74.25,113.53,74.24,113.38,74.22,113.30,74.19,113.22,74.17,113.15,74.17,113.10,74.19,113.08,74.31,113.03,74.41,113.00,74.53,112.72,74.54,112.45,74.53,112.60,74.49,113.12,74.41,113.65,74.35,113.78,74.33,113.80
RZ_719798_12567,0,96980,50,0,1,74.39,113.28,74.49,112.78,74.60,112.33,74.61,112.55,74.56,113.03,74.47,113.42,74.45,113.67,74.42,113.65,74.41,113.60,74.41,113.53,74.44,113.45,74.47,113.17,74.44,112.97,74.38,112.80,74.31,112.92,74.34,112.97,74.42,112.97,74.49,113.00,74.62,113.03,74.70,113.10,74.76,112.88,74.72,112.67,74.67,112.47,74.62,112.47,74.60,112.45,74.56,112.80,74.54,113.15,74.55,113.40,74.60,113.20,74.60,112.92,74.51,112.72,74.41,112.55,74.35,112.50,74.34,112.58,74.40,112.72,74.50,112.85,74.59,112.83,74.58,112.80,74.58,112.62,74.58,112.42,74.58,112.12,74.61,112.03,74.65,111.95,74.67,112.03,74.69,112.17,74.69,112.28,74.66,112.40,74.65,112.50,74.69,112.58,74.74,112.42
RZ_719798_12568,0,96980,50,0,1,74.80,112.20,74.81,112.10,74.78,112.15,74.75,112.17,74.72,112.10,74.72,112.10,74.71,112.10,74.70,112.05,74.70,112.03,74.67,112.00,74.64,112.03,74.61,112.17,74.62,112.33,74.65,112.28,74.71,112.08,74.74,112.00,74.75,112.08,74.74,112.28,74.74,112.35,74.65,112.45,74.55,112.42,74.47,112.40,74.49,112.38,74.49,112.45,74.58,112.55,74.66,112.58,74.78,112.22,74.79,111.95,74.72,111.78,74.67,111.75,74.65,111.65,74.71,111.83,74.74,112.12,74.75,112.40,74.76,112.40,74.80,112.40,74.84,112.33,74.80,112.25,74.76,112.15,74.71,112.03,74.74,111.92,74.78,111.92,74.80,112.08,74.78,112.20,74.75,112.22,74.71,112.12,74.76,112.03,74.79,112.15,74.71,112.35,74.61,112.42
RZ_719798_12569,0,96980,50,0,12,74.65,112.28,74.79,112.08,74.91,111.95,74.92,111.78,74.95,111.65,74.86,111.65,74.74,111.75,74.65,111.92,74.67,111.97,74.69,112.03,74.67,112.05,74.65,112.35,74.65,112.58,74.72,112.72,74.80,112.62,74.83,112.58,74.81,112.38,74.80,112.12,74.83,111.90,74.74,111.88,74.65,111.88,74.60,111.88,74.64,111.88,74.66,112.15,74.67,112.42,74.71,112.53,74.75,112.38,74.71,112.28,74.64,112.35,74.64,112.22,74.74,112.03,74.84,112.10,74.83,112.42,74.79,112.72,74.79,112.62,74.91,112.40,75.03,112.25,74.95,112.28,74.78,112.38,74.62,112.20,74.61,111.95,74.58,112.08,74.60,112.42,74.66,112.65,74.71,112.40,74.69,112.15,74.64,112.40,74.64,112.72,74.66,113.03,74.70,112.95
RZ_719798_12570,0,96980,50,0,12,74.64,112.92,74.55,113.05,74.46,113.15,74.59,113.20,74.70,113.15,74.70,112.75,74.60,112.42,74.56,111.92,74.62,111.72,74.69,111.60,74.70,111.72,74.72,111.72,74.78,111.65,74.80,111.78,74.81,112.08,74.71,112.40,74.61,112.70,74.53,112.92,74.53,113.05,74.44,113.00,74.36,112.97,74.45,113.05,74.62,113.03,74.80,112.95,74.67,112.90,74.53,112.90,74.38,113.00,74.35,113.12,74.45,113.20,74.55,113.17,74.67,113.00,74.69,112.90,74.67,112.88,74.70,112.95,74.72,113.03,74.79,113.12,74.80,113.25,74.80,113.38,74.79,113.25,74.76,113.05,74.69,112.85,74.61,112.88,74.58,112.90,74.60,112.90,74.64,112.85,74.61,112.95,74.65,113.12,74.69,113.28,74.72,113.33,74.72,113.40
RZ_719798_12571,0,96980,50,0,4,74.67,113.47,74.64,113.22,74.61,112.90,74.51,112.62,74.40,112.75,74.33,113.05,74.40,113.28,74.50,113.08,74.55,112.70,74.59,112.28,74.60,112.25,74.60,112.40,74.59,112.55,74.54,112.72,74.51,112.72,74.61,112.70,74.75,112.58,74.85,112.45,74.71,112.53,74.58,112.60,74.58,112.65,74.71,112.33,74.83,112.08,74.85,111.75,74.88,111.67,74.81,112.15,74.70,112.70,74.78,112.97,74.96,112.70,75.11,112.72,75.10,112.95,75.05,113.17,75.00,113.25,74.85,113.42,74.72,113.58,74.64,113.60,74.65,113.60,74.66,113.60,74.70,113.67,74.74,113.75,74.72,113.83,74.67,113.83,74.62,113.80,74.62,113.72,74.60,113.62,74.55,113.55,74.51,113.55,74.50,113.62,74.49,113.90,74.47,114.12
RZ_719798_12572,0,96980,49,0,4,74.45,114.35,74.36,114.35,74.34,114.25,74.31,114.20,74.36,114.12,74.35,114.20,74.29,114.25,74.22,114.25,74.19,114.12,74.25,113.85,74.30,113.60,74.33,113.45,74.28,113.42,74.17,113.47,74.08,113.55,74.06,113.95,74.12,114.33,74.20,114.65,74.25,114.60,74.25,114.50,74.21,114.38,74.16,114.35,74.11,114.38,74.11,114.33,74.12,114.25,74.20,114.17,74.26,114.17,74.33,114.15,74.24,114.25,74.14,114.33,74.10,114.40,74.21,114.25,74.31,114.08,74.36,113.85,74.40,113.78,74.45,113.97,74.49,114.22,74.49,114.40,74.41,114.33,74.34,114.25,74.29,114.38,74.35,114.47,74.46,114.60,74.55,114.58,74.46,114.60,74.34,114.65,74.30,114.65,74.40,114.70,74.31,114.75
RZ_719798_12573,0,96980,51,0,4,74.14,114.80,73.99,114.78,74.12,114.75,74.26,114.75,74.42,114.75,74.47,114.75,74.53,114.75,74.51,114.55,74.46,114.35,74.40,114.15,74.33,114.25,74.33,114.45,74.30,114.55,74.25,114.58,74.21,114.53,74.17,114.60,74.14,114.67,74.10,114.75,74.10,114.70,74.10,114.70,74.16,114.75,74.22,114.85,74.30,114.67,74.34,114.45,74.34,114.38,74.29,114.55,74.22,114.53,74.20,114.33,74.20,114.22,74.22,114.33,74.24,114.40,74.26,114.40,74.26,114.38,74.25,114.58,74.24,114.80,74.24,115.03,74.24,115.03,74.28,115.03,74.35,114.62,74.41,114.22,74.42,113.80,74.45,113.75,74.46,114.33,74.47,114.92,74.49,115.50,74.53,115.22,74.54,114.97,74.51,114.67,74.53,114.60,74.53,114.80,74.51,115.08
RZ_719798_12574,0,96980,50,0,4,74.42,115.35,74.34,115.35,74.30,115.08,74.33,114.80,74.38,114.55,74.36,114.62,74.29,114.78,74.21,114.90,74.17,114.97,74.16,114.95,74.15,114.97,74.16,115.12,74.16,115.35,74.17,115.15,74.29,114.83,74.39,114.67,74.42,114.92,74.36,115.17,74.31,115.15,74.31,115.08,74.30,115.03,74.29,115.12,74.25,115.17,74.24,115.33,74.24,115.38,74.26,115.42,74.26,115.40,74.28,115.15,74.26,114.90,74.17,114.97,74.10,115.28,74.08,115.58,74.17,115.40,74.25,115.30,74.29,115.20,74.34,115.28,74.38,115.28,74.42,115.40,74.44,115.50,74.46,115.38,74.50,115.12,74.50,114.90,74.49,114.92,74.47,114.90,74.47,114.88,74.49,114.88,74.45,114.97,74.40,115.12,74.30,115.25,74.28,115.15
RZ_719798_12575,0,96980,50,0,4,74.21,114.97,74.20,114.80,74.19,114.92,74.20,115.10,74.21,115.30,74.28,115.28,74.34,115.22,74.41,115.10,74.42,114.95,74.45,114.75,74.50,114.62,74.54,114.53,74.55,114.55,74.51,114.58,74.47,114.62,74.46,114.67,74.44,114.75,74.42,114.80,74.42,114.75,74.38,114.70,74.34,114.55,74.31,114.42,74.34,114.47,74.36,114.72,74.38,115.00,74.39,115.15,74.35,115.12,74.22,115.10,74.14,115.03,74.04,115.20,74.05,115.20,74.08,115.22,74.11,115.10,74.10,115.20,74.05,115.17,74.01,115.10,74.10,115.17,74.20,115.25,74.25,115.28,74.20,115.15,74.10,115.12,74.06,115.12,74.12,115.05,74.19,114.97,74.28,114.65,74.20,114.42,74.14,114.25,74.08,114.40,74.06,114.58,74.05,114.72
RZ_719798_12576,0,96980,450,0,1,74.09,114.83,74.14,114.88,74.17,114.83,74.30,114.75,74.40,114.95,74.38,115.22,74.26,115.42,74.16,115.35,74.17,115.25,74.19,115.08,74.19,114.90,74.17,115.03,74.16,115.30,74.15,115.58,74.16,115.45,74.11,115.35,74.09,115.05,74.05,114.88,74.08,114.70,74.20,114.67,74.29,115.12,74.28,115.55,74.15,115.75,74.05,115.50,74.04,115.45,73.97,115.65,73.92,115.83,73.91,115.80,73.94,115.78,74.01,115.75,74.08,115.67,74.10,115.60,74.09,115.53,74.08,115.45,74.08,115.42,74.08,115.42,74.08,115.45,74.05,115.47,73.97,115.47,73.90,115.50,73.94,115.50,73.99,115.58,74.05,115.50,74.08,115.42,74.08,115.55,74.14,115.80,74.19,115.97,74.24,115.88,74.31,115.72,74.39,115.60,74.38,115.47,74.31,115.42,74.25,115.65,74.15,115.90,74.00,116.15,73.99,116.08,74.12,115.92,74.25,115.78,74.25,115.67,74.22,115.45,74.19,115.25,74.08,115.12,74.00,115.22,73.91,115.38,73.90,115.53,74.04,115.62,74.17,115.45,74.31,115.28,74.30,115.10,74.28,115.15,74.25,115.20,74.20,115.30,74.15,115.12,74.10,115.03,74.05,114.90,74.01,115.05,73.99,115.25,74.00,115.42,74.03,115.45,74.06,115.33,74.09,115.22,74.15,115.28,74.20,115.40,74.22,115.55,74.17,115.67,74.14,115.83,74.12,115.95,74.08,115.97,74.05,115.90,74.04,115.83,74.10,115.60,74.09,115.42,74.00,115.17,74.00,115.15,74.04,115.38,74.11,115.65,74.01,115.92,73.91,115.92,73.84,115.70,73.84,115.47,73.86,115.25,73.89,115.25,73.91,115.25,73.90,115.28,73.88,115.30,73.81,115.33,73.75,115.38,73.83,115.35,73.95,115.30,74.12,115.53,74.16,115.88,74.12,115.80,74.10,115.40,74.04,115.22,74.04,115.42,73.91,115.50,73.83,115.35,73.84,115.25,73.92,115.28,74.00,115.55,74.00,115.80,74.00,115.90,73.99,115.80,73.96,115.67,73.92,115.70,73.92,115.75,73.92,115.80,73.94,115.85,73.96,115.88,73.99,115.85,74.00,115.80,74.00,115.92,73.95,116.05,73.91,116.25,73.88,116.28,73.92,116.03,74.01,115.67,74.10,115.35,74.11,115.53,74.09,115.80,73.94,116.25,73.81,116.38,73.76,116.47,73.83,116.47,73.88,116.60,73.88,116.78,73.88,116.83,73.90,116.78,73.91,116.75,73.92,116.72,73.91,116.92,73.92,117.10,73.97,116.53,74.04,115.75,74.03,115.25,73.96,115.62,73.89,116.08,73.86,116.25,73.89,115.95,73.92,115.62,74.03,115.33,74.11,115.40,74.19,115.45,74.24,115.55,74.24,115.65,74.29,115.70,74.33,115.80,74.24,115.90,74.12,115.95,74.01,115.88,74.01,115.85,73.90,115.83,73.79,115.72,73.75,115.58,73.83,115.40,73.90,115.45,73.91,115.70,73.94,115.92,73.92,116.03,73.85,115.75,73.76,115.47,73.89,115.53,74.05,115.80,74.17,115.95,74.14,115.75,74.05,115.55,74.00,115.42,73.94,115.38,73.94,115.30,73.92,115.15,73.90,115.03,73.88,114.90,73.88,114.90,73.83,115.22,73.79,115.55,73.75,115.90,73.74,115.92,73.80,115.88,73.86,115.83,73.92,115.72,73.92,115.70,73.91,115.85,73.88,116.12,73.96,116.38,74.05,116.50,74.15,116.53,74.16,116.42,74.17,116.28,74.10,116.17,74.00,116.08,73.89,115.97,73.86,115.90,73.89,115.95,73.91,116.00,73.95,116.03,73.96,115.92,73.94,115.90,73.91,115.92,73.90,115.90,73.94,115.67,73.97,115.38,74.01,115.22,74.04,115.22,74.08,115.45,74.09,115.70,74.08,115.97,74.06,116.08,74.06,116.17,74.08,116.20,74.09,116.10,74.11,116.03,74.16,115.92,74.19,115.85,74.19,115.78,74.14,115.88,74.11,115.95,74.09,116.05,74.06,116.12,74.05,116.17,74.08,116.20,74.11,116.08,74.14,115.97,74.15,115.88,74.12,115.88,74.09,115.70,74.10,115.53,74.17,115.25,74.26,115.15,74.35,115.03,74.45,115.00,74.75,115.17,75.00,115.58,75.19,115.95,75.47,116.33,76.09,116.53,76.83,116.70,77.69,117.28,78.34,117.85,79.42,118.40,80.22,118.60,81.59,118.75,83.05,119.83,85.33,120.67,87.49,121.60,89.61,121.67,91.75,121.75,93.54,121.88,95.05,122.03,95.75,123.10,97.11,124.33,98.67,125.80,100.53,126.75,102.08,127.72,103.47,128.62,104.70,129.15,106.12,129.72,107.28,130.03,108.80,130.93,109.67,131.47,110.90,132.00,111.56,132.30,112.95,132.57,114.25,132.47,116.17,131.90,118.12,131.35,119.83,131.40,120.90,131.68,121.19,131.95,122.01,131.95,123.12,132.28,124.51,132.70,125.30,132.82,126.00,132.15,126.36,131.53,126.58,131.57,126.50,131.88,126.33,132.22,126.19,132.28,126.08,132.38,125.95,132.43,125.62,132.53,125.26,132.30,124.96,132.07,124.46,132.28,124.04,132.72,123.65,133.40,123.70,133.62,123.75,132.88,123.45,131.93,123.12,130.97,121.96,131.50,121.15,131.80,120.34,132.10,120.35,131.82,120.61,131.65,120.88,131.45,121.00,131.28,120.72,131.22,120.04,131.80,119.45,132.47,119.00,133.20,118.96,133.30,118.86,133.43,118.75,133.45,118.61,133.55,118.55,133.65,118.33,133.80,118.04,133.88,117.79,133.97,117.71,134.00,117.74,134.00,117.78,133.97,117.90,133.93,118.01,133.80,118.12,133.62,118.12,133.53,118.08,133.50,118.01,133.50,117.84,133.43,117.58,133.40,117.33,133.40,117.17,133.43,117.12,133.40,117.09,133.35,117.04,133.32,116.90,133.32,116.80,133.30,116.74,133.22,116.75,133.15,116.74,133.12,116.70,132.88,116.71,132.60,116.86,132.38,117.00,132.50,117.34,132.60,117.53,132.45,117.44,132.10,117.09,131.75,116.75,131.45,116.66,131.28,116.64,131.05,116.55,131.00,116.49,131.32,116.40,131.75,116.36,132.18,116.60,131.85,116.86,131.50,117.10,131.10,117.05,131.10,116.86,131.07,116.69,131.05,116.58,131.10,116.61,131.25,116.50,131.22,116.35,130.95,116.30,130.65,116.40,130.47,116.49,130.28,116.47,130.20,116.46,130.22,116.40,130.60,116.34,131.00,116.21,131.28,116.12,131.38,116.22,131.32,116.41,131.28,116.59,131.47,116.58,131.68,116.56,131.40,116.55,130.90,116.55,130.43,116.55,130.68,116.36,130.95,116.19,131.20,116.01,130.88,116.01,130.53,116.11,130.00,116.31,129.75,116.58,129.47,116.62,129.43,116.61,129.45,116.56,129.53,116.50,129.68,116.40,129.78,116.21,130.07,116.14,130.30,116.14,130.20,116.20,129.93,116.39,129.53,116.50,129.45,116.70,129.60,116.76,130.07,116.47,130.62,116.11,130.90,115.94,130.35,116.12,129.70,116.33,129.07,116.16,129.03,116.00,128.88,115.83,128.75,115.79,129.32,115.75,129.85,115.72,130.40,115.76,130.30,115.83,130.07,115.83,129.90,115.81,129.75,115.79,129.53,115.84,129.25,115.88,128.88,115.76,128.78,115.62,128.80,115.75,128.82,116.00,128.78,115.99,128.65,115.72,128.50,115.49,128.43,115.54,128.62,115.58,128.95,115.71,129.28,115.81,129.15,115.88,129.03,115.79,129.32,115.80,129.70,115.86,130.03,115.94,129.90,115.90,129.53,115.88,129.00,115.92,128.57,116.08,128.40
RZ_719798_12577,0,96980,50,0,1,116.22,128.47,116.33,128.97,116.34,129.47,116.12,130.03,115.89,130.05,115.78,129.82,115.86,129.53,115.95,129.25,115.83,129.15,115.72,129.03,115.62,128.88,115.31,129.03,114.99,129.20,114.44,129.05,114.24,128.62,114.05,128.25,112.91,128.40,111.55,128.10,109.12,127.75,107.80,127.25,106.33,127.33,105.64,127.20,104.54,127.00,102.92,126.80,101.01,125.97,99.10,125.12,97.36,124.38,95.54,124.50,93.44,124.40,91.59,124.10,90.06,123.35,88.79,122.67,87.22,122.20,85.28,122.20,83.30,122.42,81.54,122.35,79.79,122.17,78.42,121.80,76.71,121.72,75.51,121.58,74.03,120.90,72.97,120.22,72.05,119.35,71.20,119.22,70.76,119.08,70.10,118.47,69.81,117.78,69.33,117.12,69.12,117.15,68.50,117.25
RZ_719798_12578,0,96980,50,0,1,68.09,117.30,67.62,116.95,67.53,116.50,67.36,116.08,66.91,115.78,66.54,115.45,66.14,115.10,66.05,115.00,65.95,114.97,65.94,114.92,66.09,114.85,66.29,114.70,66.59,114.55,66.78,114.50,66.90,114.42,66.94,114.33,67.01,114.15,67.08,113.95,67.15,113.67,67.19,113.42,67.21,113.30,67.22,113.30,67.22,113.35,67.22,113.47,67.22,113.55,67.29,113.67,67.41,113.72,67.55,113.62,67.66,113.35,67.69,113.22,67.74,113.20,67.75,113.33,67.79,113.28,67.92,112.70,68.06,112.12,68.24,111.42,68.29,111.30,68.38,111.55,68.42,112.15,68.45,112.78,68.45,112.90,68.44,112.75,68.42,112.60,68.42,112.58,68.47,112.55,68.61,112.45,68.70,112.38,68.76,112.33,68.89,112.35,69.03,112.47
RZ_719798_12579,0,96980,50,0,1,69.04,112.60,68.92,112.55,68.75,112.50,68.70,112.50,68.65,112.60,68.71,112.35,68.81,112.08,68.90,111.78,68.94,111.83,68.92,111.88,68.91,111.92,68.94,111.88,69.01,111.83,69.11,111.65,69.20,111.50,69.29,111.35,69.34,111.38,69.35,111.47,69.33,111.55,69.31,111.55,69.30,111.55,69.31,111.58,69.35,111.50,69.45,111.42,69.51,111.75,69.46,112.20,69.34,112.70,69.24,112.75,69.30,112.53,69.36,112.22,69.42,111.90,69.42,111.88,69.42,111.83,69.42,111.83,69.42,111.80,69.42,111.78,69.42,111.78,69.44,111.83,69.45,111.88,69.45,112.00,69.44,112.08,69.49,112.10,69.56,111.97,69.65,111.85,69.71,111.80,69.76,111.78,69.80,111.90,69.84,112.03,69.88,112.03,69.90,111.95
RZ_719798_12580,0,96980,49,0,1,69.90,111.88,69.89,111.90,69.88,111.95,69.88,111.97,69.85,112.25,69.83,112.50,69.81,112.78,69.76,112.80,69.71,112.75,69.62,112.60,69.60,112.10,69.67,111.67,69.72,111.83,69.76,112.35,69.72,112.90,69.75,112.92,69.79,112.97,69.81,113.00,69.84,113.10,69.85,113.15,69.85,112.88,69.88,112.58,69.81,112.17,69.75,112.10,69.67,112.00,69.71,111.65,69.85,111.28,70.00,110.92,70.11,110.97,70.09,111.45,70.06,111.90,70.06,112.30,70.10,112.28,70.12,112.28,70.15,112.33,70.16,112.38,70.14,112.47,70.11,112.55,70.19,112.35,70.25,112.10,70.29,111.85,70.22,111.72,70.26,111.60,70.33,111.47,70.36,111.45,70.35,111.45,70.34,111.45,70.35,111.38,70.38,111.25
RZ_719798_12581,0,96980,51,0,1,70.41,111.12,70.46,110.92,70.49,110.78,70.49,111.17,70.49,111.72,70.47,112.28,70.44,112.25,70.40,112.05,70.36,111.85,70.40,111.60,70.42,111.47,70.44,111.28,70.42,111.15,70.41,111.08,70.41,111.12,70.34,111.38,70.26,111.67,70.19,111.92,70.19,112.00,70.41,111.90,70.62,111.67,70.78,111.38,70.72,111.20,70.65,111.50,70.60,111.90,70.53,112.25,70.47,112.20,70.49,112.15,70.56,112.15,70.64,112.20,70.61,111.92,70.53,111.60,70.44,111.22,70.47,111.20,70.53,111.22,70.60,111.30,70.62,111.30,70.70,111.20,70.74,111.30,70.64,111.62,70.50,111.92,70.41,112.05,70.44,112.08,70.47,111.97,70.49,111.92,70.46,111.90,70.41,112.00,70.42,112.08,70.51,112.15,70.61,112.05,70.66,111.88
RZ_719798_12582,0,96980,50,0,1,70.69,111.45,70.69,111.12,70.67,110.92,70.65,111.22,70.62,111.53,70.59,111.78,70.56,111.78,70.64,111.78,70.76,111.60,70.90,111.45,70.91,111.72,70.90,112.15,70.86,112.67,70.78,112.80,70.75,112.65,70.74,112.28,70.79,111.92,70.80,111.83,70.70,111.88,70.61,111.88,70.59,111.85,70.66,111.83,70.74,111.83,70.74,111.88,70.75,111.72,70.74,111.50,70.72,111.25,70.69,111.15,70.69,111.12,70.69,111.17,70.69,111.20,70.69,111.22,70.71,111.17,70.76,111.17,70.79,111.22,70.80,111.28,70.78,111.30,70.71,111.25,70.65,111.25,70.62,111.25,70.66,111.45,70.70,111.65,70.69,111.78,70.67,111.58,70.66,111.42,70.64,111.35,70.72,111.33,70.84,111.28,70.95,111.22,70.96,111.17
RZ_719798_12583,0,96980,50,0,1,70.96,111.15,70.95,111.15,70.81,111.33,70.67,111.45,70.60,111.55,70.66,111.45,70.70,111.47,70.69,111.55,70.66,111.62,70.69,111.40,70.78,111.17,70.85,111.08,70.88,111.15,70.83,111.25,70.84,111.25,70.90,111.30,70.92,111.42,70.90,111.47,70.89,111.47,70.89,111.40,70.88,111.30,70.86,111.15,70.90,111.03,70.95,111.28,71.01,111.60,70.99,111.83,70.96,111.70,70.91,111.58,70.91,111.42,70.91,111.33,70.94,111.22,70.94,111.28,70.94,111.38,70.89,111.47,70.85,111.45,70.83,111.38,70.83,111.38,70.81,111.53,70.83,111.65,70.84,111.70,70.83,111.72,70.75,111.75,70.71,111.25,70.72,110.72,70.75,110.60,70.83,110.97,70.86,111.38,70.91,111.17,70.90,111.03,70.88,111.05
RZ_719798_12584,0,96980,50,0,1,70.90,111.25,70.92,111.45,70.78,111.47,70.60,111.42,70.56,111.33,70.70,111.15,70.83,111.08,70.81,111.08,70.79,111.12,70.78,111.20,70.76,111.22,70.78,111.22,70.79,111.25,70.75,111.33,70.67,111.42,70.65,111.50,70.69,111.45,70.78,111.33,70.81,111.20,70.86,111.12,70.78,111.08,70.76,111.10,70.76,111.17,70.85,111.22,70.85,110.90,70.84,110.53,70.84,110.20,70.83,110.28,70.81,110.33,70.79,110.60,70.62,110.75,70.47,110.88,70.38,111.08,70.36,111.38,70.36,111.65,70.42,111.58,70.50,111.28,70.59,111.03,70.59,110.90,70.62,111.15,70.61,111.40,70.59,111.47,70.58,111.35,70.59,111.20,70.54,111.20,70.44,111.35,70.34,111.47,70.25,111.50,70.21,111.42,70.24,111.33
RZ_719798_12585,0,96980,50,0,1,70.38,111.10,70.58,110.92,70.65,110.83,70.60,110.88,70.49,111.20,70.44,111.47,70.46,111.72,70.49,111.60,70.51,111.47,70.51,111.35,70.50,111.47,70.49,111.60,70.49,111.70,70.53,111.67,70.56,111.50,70.62,111.40,70.65,111.30,70.67,111.33,70.70,111.20,70.59,111.05,70.45,110.95,70.41,111.03,70.50,111.08,70.59,111.12,70.54,111.05,70.41,111.00,70.30,110.92,70.30,110.85,70.44,110.75,70.59,110.60,70.65,110.55,70.64,110.42,70.61,110.35,70.55,110.58,70.49,110.88,70.41,111.45,70.39,111.72,70.36,112.00,70.35,112.00,70.34,111.80,70.33,111.72,70.31,111.62,70.31,111.45,70.30,111.17,70.33,110.90,70.36,110.88,70.41,110.85,70.42,110.92,70.42,111.05,70.41,111.15
RZ_719798_12586,0,96980,50,0,1,70.44,111.00,70.46,110.85,70.40,110.80,70.35,110.92,70.31,111.35,70.38,111.70,70.39,112.05,70.39,112.12,70.21,112.08,70.05,111.83,70.06,111.38,70.24,111.00,70.39,110.62,70.29,110.38,70.20,110.10,70.16,110.42,70.21,110.85,70.24,111.25,70.21,111.17,70.20,110.92,70.21,110.72,70.25,110.47,70.30,110.38,70.34,110.25,70.34,110.22,70.31,110.33,70.29,110.45,70.28,110.60,70.33,110.67,70.34,110.90,70.35,111.08,70.25,111.20,70.26,111.25,70.28,111.30,70.35,111.42,70.35,111.42,70.33,111.45,70.30,111.33,70.25,111.05,70.20,110.78,70.12,110.88,70.00,111.12,69.95,110.90,70.03,110.45,70.15,110.15,70.22,110.45,70.17,110.78,70.15,111.00,70.14,111.08,70.15,110.80
RZ_719798_12587,0,96980,50,0,1,70.16,110.45,70.16,110.25,70.28,110.47,70.40,110.67,70.51,110.75,70.50,110.55,70.50,110.35,70.49,110.17,70.44,110.17,70.38,110.55,70.31,110.90,70.21,111.28,70.14,111.33,70.11,111.35,70.19,111.12,70.15,110.88,70.06,110.72,70.08,110.95,70.19,111.15,70.30,111.22,70.30,111.17,70.29,111.15,70.24,111.22,70.25,111.30,70.29,111.33,70.31,111.25,70.24,110.90,70.16,110.62,70.12,110.80,70.11,111.28,70.05,111.85,70.00,111.92,69.96,111.75,69.99,111.50,70.01,111.28,70.03,111.20,70.03,111.15,70.03,111.10,70.05,111.12,70.08,111.22,70.01,111.33,69.88,111.45,69.75,111.55,69.78,111.62,69.85,111.60,69.96,111.53,70.01,111.38,70.11,111.22,70.15,111.10,70.15,111.28
RZ_719798_12588,0,96980,50,0,1,70.08,111.50,70.04,111.35,70.00,111.00,70.00,110.70,70.00,110.83,70.01,110.92,69.97,111.20,69.92,111.40,69.88,111.58,69.86,111.33,69.89,111.15,69.92,111.00,69.95,110.92,69.96,110.83,70.01,110.60,70.05,110.50,69.92,110.40,69.76,110.42,69.65,110.53,69.74,110.65,69.83,110.78,69.86,110.85,69.85,110.95,69.84,111.15,69.83,111.35,69.85,111.20,69.89,110.95,69.92,110.53,70.05,110.38,70.17,110.30,70.16,110.45,70.03,110.72,69.86,110.88,69.84,110.95,69.78,110.88,69.75,110.88,69.74,110.95,69.80,111.03,69.85,111.17,69.85,111.33,69.83,111.45,69.88,111.60,69.94,111.67,70.03,111.55,70.04,111.35,70.03,111.03,70.00,110.92,69.97,110.88,69.96,110.95,70.00,111.03
RZ_719798_12589,0,96980,50,0,1,70.04,110.97,70.05,110.90,70.01,110.90,69.99,110.95,70.00,111.00,70.01,111.05,70.00,111.10,70.00,111.17,70.06,111.60,70.12,112.03,70.20,112.05,70.21,111.62,70.15,111.35,70.06,111.53,69.99,111.78,69.99,111.85,69.99,111.90,69.94,111.80,69.86,111.90,69.75,112.03,69.70,112.05,69.66,111.90,69.74,111.80,69.81,111.83,69.91,111.85,69.94,111.85,69.94,111.88,69.92,111.90,69.94,111.80,69.97,111.58,69.91,111.38,69.84,111.15,69.88,111.03,69.99,111.12,69.99,111.40,69.90,111.70,69.83,111.80,69.86,111.85,69.89,111.70,69.90,111.55,69.90,111.40,69.90,111.33,69.94,111.22,69.96,111.15,70.00,111.15,69.99,111.42,69.90,111.72,69.85,111.75,69.81,111.53,69.85,111.30
RZ_719798_12590,0,96980,50,0,1,69.86,111.38,69.88,111.42,69.90,111.58,69.92,111.65,69.94,111.83,69.83,111.88,69.67,112.12,69.56,112.28,69.58,112.33,69.61,112.10,69.79,111.90,69.97,111.80,70.15,111.80,70.14,111.78,70.14,111.60,70.01,111.47,69.90,111.35,69.78,111.30,69.78,111.25,69.72,111.33,69.69,111.50,69.66,111.62,69.69,111.65,69.72,111.65,69.76,111.67,69.83,111.55,69.86,111.40,69.75,111.47,69.60,111.70,69.60,111.90,69.76,111.90,69.91,111.90,69.90,111.90,69.85,111.97,69.81,112.05,69.79,112.17,69.79,112.22,69.75,112.17,69.72,112.10,69.71,111.92,69.75,111.75,69.80,111.55,69.85,111.62,69.88,111.80,69.89,111.97,69.88,112.08,69.88,112.12,69.89,112.15,69.90,112.15,69.91,112.17
RZ_719798_12591,0,96980,51,0,1,69.88,112.28,69.84,112.38,69.78,112.50,69.74,112.60,69.79,112.50,69.90,112.17,69.99,111.85,69.96,112.03,69.91,112.42,69.89,112.50,69.91,112.17,69.96,111.85,70.00,111.83,70.00,112.00,69.91,112.22,69.83,112.50,69.86,112.47,69.99,112.28,70.10,112.03,70.09,111.90,70.05,111.88,70.05,111.85,70.05,112.00,70.09,112.10,70.08,112.22,70.06,112.40,70.04,112.62,70.10,112.85,70.17,112.75,70.22,112.80,70.20,112.83,70.17,112.95,70.17,112.92,70.15,113.00,70.10,113.15,70.06,113.30,70.04,113.15,70.04,112.92,70.03,112.70,70.03,112.72,70.04,112.72,70.06,112.72,70.06,112.72,70.05,113.08,70.10,113.40,70.11,113.78,70.11,113.83,70.05,113.72,70.03,113.62,70.03,113.53,70.01,113.67
RZ_719798_12592,0,96980,50,0,1,69.99,113.78,69.97,113.95,70.01,114.03,70.05,114.00,70.10,113.80,70.10,113.62,70.09,113.30,70.10,113.08,70.10,113.10,70.01,113.35,69.90,113.58,69.84,113.53,69.90,113.45,69.97,113.45,70.00,113.40,70.00,113.35,70.01,113.17,70.06,112.97,70.15,112.78,70.21,113.03,70.28,113.33,70.30,113.62,70.12,113.95,69.91,114.28,69.90,114.40,70.10,114.08,70.22,113.75,70.08,113.60,69.89,113.80,69.79,114.00,69.78,114.17,69.81,114.10,69.86,113.97,69.91,113.88,69.92,113.83,69.90,113.85,69.95,113.85,70.00,113.95,70.04,114.08,70.01,113.92,69.99,113.65,69.97,113.53,69.97,113.55,69.88,113.58,69.76,113.65,69.67,113.78,69.70,113.90,69.65,113.88,69.59,113.92,69.62,113.88
RZ_719798_12593,0,96980,50,0,1,69.75,113.75,69.88,113.92,69.84,114.25,69.81,114.58,69.74,114.67,69.70,114.72,69.67,114.70,69.69,114.58,69.70,114.47,69.69,114.53,69.72,114.58,69.81,114.30,69.89,113.97,69.90,113.67,69.85,113.80,69.78,113.90,69.71,113.97,69.71,114.05,69.75,114.22,69.80,114.35,69.81,114.47,69.83,114.55,69.78,114.62,69.72,114.67,69.67,114.67,69.62,114.62,69.58,114.58,69.76,114.50,70.05,114.50,70.80,114.90,71.36,115.33,72.22,115.78,72.90,116.35,74.01,116.92,75.17,117.78,76.85,118.25,78.26,119.22,79.54,120.70,80.20,122.22,81.36,123.42,82.86,123.97,84.16,124.90,85.24,125.85,85.99,127.38,87.38,128.20,88.24,129.32,89.22,129.75,89.60,130.25,90.34,131.20,91.35,132.12
RZ_719798_12594,0,96980,50,0,1,92.42,133.32,93.14,134.05,93.84,134.78,94.45,135.15,95.29,135.82,95.49,137.15,95.80,138.62,95.88,140.10,95.96,141.05,95.96,141.82,95.97,142.65,96.72,143.38,97.46,144.10,98.04,144.82,97.88,145.35,97.65,145.88,97.56,146.43,97.50,147.25,97.55,147.82,98.01,147.28,98.44,147.15,98.72,147.25,98.58,147.62,98.22,147.68,97.94,148.25,97.61,149.10,97.50,149.95,97.44,149.72,97.39,149.30,97.19,148.90,96.96,149.03,96.80,149.03,96.88,148.22,96.94,147.43,96.97,146.68,96.89,146.78,96.75,146.90,96.61,147.00,96.20,147.40,95.78,147.78,95.41,148.10,95.39,148.12,95.45,147.55,95.41,147.00,95.34,146.47,95.16,146.45,95.10,146.45,95.16,146.43,95.29,146.43,95.38,146.45
RZ_719798_12595,0,96980,50,0,1,95.28,146.55,95.21,146.62,95.20,146.72,95.09,146.75,94.92,146.78,94.74,146.85,94.70,146.93,94.60,146.88,94.55,146.65,94.53,146.22,94.58,145.88,94.62,145.65,94.60,145.55,94.55,145.30,94.47,145.07,94.45,144.80,94.41,144.65,94.31,145.07,94.25,145.68,94.20,146.28,94.21,146.40,94.21,146.55,94.31,146.10,94.40,145.50,94.49,144.93,94.41,144.88,94.34,144.80,94.29,144.70,94.33,144.65,94.15,145.00,93.97,145.38,93.78,145.75,93.75,145.90,93.83,146.03,93.91,145.82,93.91,145.45,93.83,145.05,93.71,145.10,93.70,145.28,93.75,145.47,93.92,144.95,94.28,144.45,94.55,144.03,94.74,144.20,94.76,144.28,94.76,144.18,94.70,144.05,94.72,143.93,94.75,144.25,94.61,144.57
RZ_719798_12596,0,96980,50,0,1,94.38,145.00,94.19,145.07,94.22,144.93,94.15,144.72,94.05,144.47,93.81,144.47,93.70,144.45,93.55,144.80,93.53,145.18,93.71,145.53,93.88,145.43,94.08,145.15,94.05,144.93,93.80,144.82,93.54,144.85,93.38,144.85,93.54,144.60,93.76,144.38,93.88,144.20,93.85,144.57,93.75,144.95,93.66,145.25,93.67,144.85,93.59,144.47,93.50,144.18,93.44,144.22,93.46,144.40,93.47,144.65,93.44,145.05,93.42,145.20,93.44,145.22,93.39,145.07,93.33,144.95,93.25,144.82,93.26,144.68,93.28,144.60,93.39,144.53,93.42,144.68,93.44,144.80,93.34,144.97,93.42,144.95,93.51,144.93,93.50,144.90,93.42,144.97,93.36,144.85,93.24,144.72,93.06,144.55,92.90,144.32,92.90,144.05,92.92,143.80
RZ_719798_12597,0,96980,50,0,1,93.10,143.80,93.24,144.12,93.36,144.40,93.29,144.72,93.17,144.75,93.05,145.05,93.04,145.32,93.09,145.55,93.15,145.45,93.21,144.88,93.26,144.35,93.29,143.95,93.24,144.03,93.19,144.07,93.17,143.80,93.15,143.55,93.10,143.80,93.08,144.07,93.09,144.38,93.15,144.22,93.20,144.15,93.21,144.07,93.14,144.07,92.99,144.18,92.89,144.28,92.90,144.28,92.99,144.28,93.09,144.30,93.10,144.30,93.05,144.43,92.94,144.53,92.81,144.55,92.76,144.47,92.75,144.43,92.69,144.50,92.61,144.57,92.54,144.65,92.62,144.75,92.75,144.82,92.88,144.95,92.90,145.00,92.91,144.82,92.85,144.70,92.79,144.68,92.81,144.85,92.95,144.57,93.09,144.12,93.24,143.62,93.31,143.50,93.34,143.55
RZ_719798_12598,0,96980,50,0,1,93.29,143.50,93.28,143.40,93.15,143.55,93.00,143.85,92.86,144.10,92.86,144.03,92.94,143.93,93.01,143.88,93.12,143.75,93.11,143.55,93.09,143.35,93.03,143.25,92.89,143.22,92.79,143.18,92.66,143.38,92.75,143.57,92.83,144.03,92.90,144.25,92.92,144.25,92.96,144.00,93.01,143.70,93.03,143.55,93.09,143.20,93.06,143.00,92.91,142.97,92.72,142.95,92.66,142.82,92.69,143.10,92.76,143.55,92.81,144.10,92.88,144.18,92.88,144.15,92.88,143.93,92.97,143.68,93.08,143.55,93.16,143.55,93.15,143.53,93.08,143.50,92.92,143.43,92.80,143.25,92.79,143.12,92.85,143.03,92.99,142.47,93.04,141.93,93.05,142.05,92.92,142.65,92.84,143.25,92.79,143.38,92.78,143.57,92.94,143.70
RZ_719798_12599,0,96980,50,0,1,93.11,143.60,93.29,143.50,93.11,143.47,92.94,143.50,92.76,143.45,92.80,143.30,92.81,143.15,92.84,142.95,92.72,142.78,92.61,142.60,92.56,142.57,92.66,142.60,92.99,142.50,93.25,142.35,93.29,142.30,93.11,142.40,93.04,142.50,93.16,142.35,93.28,142.15,93.24,142.38,93.08,142.78,92.94,143.15,92.91,142.62,93.04,142.10,93.15,142.15,93.24,142.68,93.28,143.12,93.34,142.95,93.35,142.80,93.40,142.57,93.45,142.32,93.50,142.05,93.49,141.88,93.45,141.82,93.39,141.85,93.31,141.97,93.26,142.07,93.26,142.10,93.29,142.18,93.24,142.30,93.19,142.45,93.40,141.88,93.66,141.25,93.90,140.62,93.84,140.65,93.75,140.95,93.69,141.25,93.65,141.82,93.60,142.10,93.54,142.32
RZ_719798_12600,0,97080,50,100,1,93.50,142.47,93.51,142.62,93.41,142.95,93.29,143.10,93.40,142.65,93.64,142.05,93.88,141.32,93.89,141.05,93.80,140.78,93.47,141.28,93.15,141.93,92.92,141.95,92.95,141.35,92.88,140.80,92.70,140.68,91.91,140.40,91.20,140.15,90.35,140.10,89.96,140.00,89.24,139.75,88.71,138.18,88.19,136.55,87.97,135.10,87.78,133.75,87.21,132.65,86.54,131.38,85.59,131.12,84.96,130.22,84.06,129.55,83.41,129.00,82.99,127.95,82.40,126.90,81.59,125.88,80.45,125.78,79.61,125.33,79.00,124.45,78.71,123.75,78.74,122.72,78.50,122.12,78.17,121.38,77.71,121.25,77.56,120.60,77.49,120.15,77.53,119.65,77.26,119.15,77.01,118.65,76.69,118.15,76.62,118.12,76.42,118.12,76.21,117.78
RZ_719798_12601,0,97080,50,0,1,76.01,117.42,75.97,117.00,76.01,116.92,76.00,116.85,75.97,116.83,75.96,116.83,75.97,116.90,76.01,116.95,76.03,117.00,76.01,116.53,75.99,116.08,75.96,115.62,75.99,115.62,76.01,115.75,76.09,115.97,76.12,116.20,76.19,115.92,76.20,115.42,76.22,114.90,76.22,114.70,76.24,114.62,76.25,114.78,76.28,115.00,76.33,114.95,76.36,114.70,76.36,114.47,76.28,114.55,76.19,114.62,76.34,114.65,76.56,114.72,76.70,114.88,76.60,114.92,76.49,114.90,76.47,114.78,76.50,114.75,76.61,114.75,76.71,115.08,76.75,115.50,76.70,115.92,76.64,116.12,76.59,116.22,76.56,116.12,76.69,115.90,76.80,115.70,76.83,115.70,76.72,115.75,76.65,115.80,76.76,115.83,76.86,115.85,77.01,115.88
RZ_719798_12602,0,97080,50,0,1,77.06,116.08,77.12,116.25,77.14,116.30,77.06,116.17,76.99,115.92,76.95,115.78,77.00,115.67,77.03,115.60,77.00,115.47,76.96,115.35,76.96,115.25,76.99,115.20,77.01,115.53,77.03,115.85,77.00,116.05,77.00,115.90,77.00,115.75,76.97,116.00,76.97,116.22,76.97,116.50,76.99,116.55,77.09,116.58,77.19,116.58,77.30,116.53,77.30,116.45,77.29,116.40,77.25,116.47,77.22,116.55,77.21,116.47,77.22,116.33,77.24,116.17,77.21,116.08,77.16,116.00,77.11,115.92,77.21,116.17,77.33,116.42,77.42,116.70,77.40,116.70,77.38,116.67,77.40,116.67,77.42,116.72,77.44,116.78,77.44,116.53,77.42,116.25,77.41,115.95,77.40,115.95,77.35,115.90,77.33,115.88,77.30,116.05,77.34,116.33
RZ_719798_12603,0,97080,51,0,1,77.36,116.60,77.33,116.50,77.26,116.33,77.19,116.12,77.19,116.15,77.20,116.20,77.22,116.22,77.25,116.20,77.24,116.17,77.20,116.15,77.14,116.12,77.20,116.10,77.25,116.38,77.26,116.70,77.20,116.97,77.19,116.97,77.21,116.92,77.28,116.92,77.30,116.90,77.30,117.15,77.25,117.38,77.19,117.62,77.11,117.42,77.09,117.25,77.11,117.03,77.16,117.00,77.25,116.97,77.30,116.88,77.36,116.75,77.33,116.65,77.19,116.65,77.05,116.67,77.06,116.67,77.16,116.65,77.26,116.62,77.29,116.65,77.28,116.88,77.17,117.08,77.06,117.28,76.95,117.47,76.92,117.67,76.99,117.97,77.06,118.08,77.17,118.05,77.20,117.90,77.17,117.75,77.12,117.75,77.12,117.88,77.15,118.00,77.19,118.08,77.16,118.03
RZ_719798_12604,0,97080,50,0,1,77.17,117.92,77.15,117.83,77.14,117.65,77.11,117.55,77.11,117.50,77.11,117.40,77.14,117.30,77.20,117.12,77.26,117.08,77.30,117.08,77.30,117.17,77.31,117.47,77.31,117.75,77.31,117.88,77.31,117.80,77.30,117.70,77.29,117.67,77.28,117.65,77.22,117.67,77.17,117.78,77.17,117.88,77.22,117.90,77.26,117.88,77.26,117.88,77.25,118.00,77.24,118.12,77.25,118.25,77.26,118.28,77.29,118.22,77.29,118.17,77.29,118.10,77.24,118.10,77.20,118.12,77.33,118.12,77.47,118.12,77.61,118.03,77.61,117.92,77.61,117.83,77.39,117.80,77.17,117.78,76.95,118.20,76.74,118.65,76.40,119.03,75.97,118.90,75.75,118.62,75.34,118.45,74.72,118.40,74.08,118.45,73.64,118.45,73.31,118.75
RZ_719798_12605,0,97080,50,0,1,73.03,119.05,72.79,119.40,72.67,119.55,72.51,119.70,72.29,119.88,72.10,119.92,71.96,119.97,71.88,119.92,71.80,120.17,71.72,120.45,71.74,120.70,71.72,120.58,71.72,120.47,71.88,120.42,72.04,120.47,72.20,120.50,72.25,120.50,72.29,120.50,72.34,120.20,72.34,119.90,72.36,119.88,72.36,120.15,72.36,120.38,72.38,120.33,72.38,120.30,72.28,120.40,72.14,120.50,72.01,120.53,72.10,120.45,72.20,120.40,72.33,120.40,72.38,120.42,72.41,120.45,72.30,120.25,72.16,120.00,72.04,119.78,72.04,119.83,72.06,120.05,72.10,120.25,72.19,120.62,72.29,120.83,72.39,120.95,72.39,120.85,72.34,120.78,72.28,120.75,72.26,120.78,72.36,120.75,72.46,120.62,72.47,120.42,72.42,120.20
RZ_719798_12606,0,97080,50,0,1,72.38,120.58,72.40,121.03,72.44,121.38,72.49,121.20,72.50,120.97,72.49,120.83,72.51,120.83,72.55,120.83,72.53,120.97,72.46,121.08,72.42,120.83,72.45,120.47,72.49,120.10,72.47,120.08,72.45,120.12,72.41,120.22,72.45,120.33,72.49,120.53,72.53,120.78,72.51,121.05,72.42,121.30,72.34,121.42,72.25,121.35,72.26,121.30,72.38,121.22,72.50,121.28,72.61,121.12,72.61,120.95,72.61,120.90,72.62,120.92,72.65,120.72,72.67,120.47,72.71,120.20,72.72,120.47,72.67,120.62,72.60,120.65,72.55,120.38,72.58,120.22,72.62,120.25,72.67,120.28,72.71,120.33,72.72,120.28,72.79,120.28,72.85,120.28,72.79,120.33,72.67,120.42,72.50,120.58,72.44,120.65,72.39,120.62,72.41,120.60
RZ_719798_12607,0,97081,50,1,1,72.44,120.78,72.51,120.90,72.59,120.95,72.71,120.83,72.76,120.72,72.85,120.70,72.91,120.62,72.94,120.50,72.90,120.35,72.88,120.15,72.75,120.05,72.62,119.90,72.49,119.88,72.47,120.12,72.56,120.40,72.65,120.67,72.79,120.67,72.86,120.85,72.92,121.03,72.95,121.12,72.94,120.92,72.91,120.72,72.84,120.62,72.78,120.65,72.72,120.67,72.74,120.53,72.72,120.38,72.70,120.53,72.66,120.88,72.66,121.20,72.67,121.17,72.71,121.00,72.71,120.85,72.70,120.70,72.81,120.65,72.91,120.60,72.97,120.40,72.91,120.33,72.83,120.25,72.78,120.40,72.70,120.47,72.65,120.55,72.72,120.42,72.83,120.33,72.80,120.20,72.69,120.15,72.60,120.05,72.66,119.95,72.69,120.35,72.70,120.78
RZ_719798_12608,0,97081,50,0,1,72.69,121.03,72.69,120.83,72.71,120.58,72.72,120.53,72.66,120.33,72.58,120.20,72.49,120.10,72.53,120.15,72.64,120.12,72.76,120.00,72.88,119.90,72.90,119.90,72.97,119.95,73.03,119.97,73.08,120.17,73.08,120.35,72.90,120.50,72.71,120.47,72.53,120.75,72.47,121.05,72.45,121.28,72.44,121.10,72.46,120.70,72.46,120.50,72.45,120.38,72.42,120.35,72.44,120.12,72.60,119.88,72.75,119.78,72.92,119.72,72.95,120.00,72.96,120.33,72.89,120.65,72.84,120.70,72.74,120.78,72.71,120.75,72.71,120.70,72.66,120.60,72.59,120.53,72.54,120.50,72.60,120.50,72.80,120.22,72.97,119.90,73.05,119.78,72.95,120.15,72.85,120.55,72.84,120.70,72.94,120.50,72.99,120.30,73.00,120.12
RZ_719798_12609,0,97081,50,0,1,72.95,120.10,72.92,120.28,72.95,120.47,72.94,120.35,72.92,120.03,72.85,119.67,72.76,119.65,72.69,119.72,72.67,119.85,72.79,120.17,72.90,120.40,73.00,120.40,72.95,120.15,72.90,119.88,72.88,119.85,72.89,119.85,72.91,119.78,72.95,119.70,72.96,119.60,72.97,119.65,72.99,119.38,73.10,119.08,73.20,118.85,73.29,118.97,73.26,119.25,73.24,119.47,73.22,119.65,73.24,119.65,73.17,119.60,73.19,119.55,73.16,119.53,73.20,119.55,73.15,119.80,73.12,120.03,73.10,120.12,73.05,120.08,73.01,120.03,73.06,120.17,73.16,120.28,73.14,120.30,73.03,120.15,72.89,119.90,72.89,119.70,72.89,119.55,72.89,119.53,72.89,119.50,72.89,119.53,72.81,119.67,72.74,119.85,72.66,119.95
RZ_719798_12610,0,97081,50,0,1,72.80,119.85,72.96,119.80,73.11,119.85,73.12,120.15,73.14,120.38,73.11,120.40,73.05,120.20,72.96,120.22,73.03,120.42,73.14,120.53,73.12,120.33,72.96,119.90,72.80,119.58,72.85,119.38,72.91,119.45,72.99,119.55,72.99,119.60,72.99,119.62,73.00,119.58,73.00,119.53,72.99,119.67,72.96,119.90,72.95,120.08,72.96,120.05,72.99,119.83,73.01,119.62,73.01,119.67,73.01,119.88,72.99,120.17,72.99,120.30,73.04,120.45,73.11,120.25,73.16,119.88,73.14,119.53,73.10,119.40,73.06,119.30,73.04,119.17,73.00,119.20,72.95,119.47,72.91,119.67,72.97,119.72,73.09,119.67,73.01,119.70,72.86,119.72,72.71,119.70,72.75,119.67,72.89,119.72,72.99,119.90,73.08,120.10,73.09,120.17
RZ_719798_12611,0,97181,50,100,1,73.12,120.10,73.15,120.05,73.16,120.08,73.14,120.20,73.11,120.30,73.10,120.38,73.10,120.33,73.12,120.28,73.19,119.95,73.24,119.70,73.22,119.47,73.14,119.53,73.01,119.50,72.92,119.65,72.99,119.83,73.10,120.00,73.21,120.12,73.19,120.28,73.11,120.20,73.05,120.00,73.04,119.65,73.09,119.47,73.06,119.45,72.99,119.53,72.94,119.60,72.96,119.62,73.08,119.65,73.17,119.53,73.22,119.33,73.16,119.17,73.10,119.20,73.05,119.22,73.03,119.25,73.01,119.30,73.04,119.38,73.06,119.45,73.06,119.65,73.04,119.80,72.96,119.90,72.90,119.88,72.94,119.85,73.09,119.90,73.24,120.03,73.20,120.17,73.11,120.40,73.04,120.47,73.09,120.12,73.19,119.70,73.30,119.53,73.39,119.83
RZ_719798_12612,0,97181,50,0,1,73.42,120.17,73.44,120.30,73.44,120.22,73.40,120.08,73.36,119.83,73.33,119.67,73.21,119.53,73.10,119.75,72.97,119.97,72.95,120.17,72.95,120.38,72.97,120.58,72.99,120.80,72.97,120.85,72.97,120.83,72.99,120.55,73.01,120.17,73.04,119.88,73.04,119.80,73.01,119.95,73.00,120.08,72.96,120.47,72.95,120.72,72.95,120.62,73.00,120.30,73.08,120.10,73.16,120.17,73.20,120.28,73.17,120.25,73.14,120.22,73.11,120.10,73.05,120.00,72.99,119.90,72.91,120.17,72.91,120.38,72.90,120.47,72.92,120.15,72.94,119.92,72.95,119.78,73.01,120.03,73.08,120.25,73.12,120.47,73.11,120.42,72.99,120.47,72.86,120.60,72.86,120.75,72.92,120.85,72.95,120.90,72.85,120.97,72.81,120.95
RZ_719798_12613,0,97181,50,0,1,72.81,120.78,72.85,120.55,72.95,120.42,73.05,120.42,73.12,120.53,73.15,120.22,73.14,119.92,73.12,119.65,73.11,119.83,73.14,119.92,73.14,119.90,73.14,119.75,73.12,119.67,73.12,119.65,73.11,119.88,73.10,120.15,73.09,120.42,73.06,120.45,73.03,120.50,72.99,120.53,73.00,120.65,73.01,120.75,73.01,120.80,72.99,120.75,72.96,120.70,72.95,120.72,72.99,120.67,73.00,120.60,73.01,120.55,73.00,120.53,73.09,120.53,73.17,120.85,73.31,121.17,73.44,121.50,73.78,121.45,74.12,121.45,74.60,121.50,74.96,122.00,75.22,122.92,75.61,123.83,75.97,124.30,76.45,124.42,76.78,124.67,77.33,125.53,77.79,126.28,78.20,126.90,78.38,127.03,78.62,127.28,79.01,128.35,79.34,129.55
RZ_719798_12614,0,97181,51,0,1,79.89,130.60,80.19,131.28,80.51,131.65,80.88,132.00,81.21,131.90,81.65,132.30,81.81,132.78,82.01,133.72,82.44,134.12,82.85,134.55,83.22,134.82,83.28,135.07,83.39,135.30,83.51,135.30,83.75,135.70,83.88,136.10,84.00,136.43,84.03,136.22,84.03,136.03,84.00,135.70,84.04,135.60,84.08,135.75,84.11,135.97,84.06,136.25,84.08,136.28,84.11,136.20,84.08,136.05,84.00,135.88,83.90,136.22,83.89,136.65,83.75,137.10,83.64,136.90,83.51,136.72,83.54,136.57,83.54,136.62,83.39,136.82,83.22,137.07,83.22,137.28,83.38,137.32,83.36,137.20,83.20,137.05,83.03,136.95,83.04,136.90,83.04,136.93,83.04,137.00,82.99,137.07,82.97,136.57,82.97,136.03,83.01,135.47,83.01,135.50,83.01,135.53
RZ_719798_12615,0,97181,49,0,1,82.97,135.90,82.94,136.28,82.91,136.43,82.90,136.20,82.88,136.10,82.74,136.22,82.60,136.55,82.50,136.70,82.50,136.88,82.47,136.85,82.41,136.57,82.35,136.32,82.33,136.05,82.34,135.78,82.34,135.50,82.35,135.22,82.35,135.32,82.39,135.43,82.41,135.53,82.34,135.53,82.22,135.38,82.10,135.25,82.05,135.57,82.01,136.05,82.01,136.47,82.04,136.32,82.04,136.15,82.03,136.03,81.96,135.78,81.89,135.50,81.85,135.35,81.88,135.40,81.90,135.55,81.89,135.57,81.89,135.55,81.88,135.47,81.80,135.07,81.72,134.72,81.65,134.55,81.66,134.68,81.66,135.00,81.67,135.18,81.74,135.25,81.80,135.07,81.91,134.85,81.97,134.72,82.03,134.68,82.01,134.68,81.96,134.50
RZ_719798_12616,0,97181,50,0,1,81.81,134.32,81.69,134.15,81.59,134.18,81.62,134.18,81.64,134.72,81.65,135.30,81.59,135.68,81.56,135.28,81.53,134.85,81.58,134.47,81.60,134.32,81.54,133.97,81.42,133.75,81.33,133.55,81.34,133.55,81.33,133.45,81.33,133.35,81.30,133.78,81.28,134.32,81.24,134.80,81.22,134.78,81.19,134.75,81.16,134.57,81.14,134.22,81.15,133.88,81.14,133.97,81.11,134.22,81.09,134.50,81.09,134.50,81.09,134.50,81.09,134.45,81.08,134.43,81.08,134.43,81.08,134.40,81.10,134.35,81.11,134.28,81.14,134.25,81.14,134.25,81.15,134.05,81.16,133.85,81.21,133.68,81.24,133.72,81.26,133.68,81.26,133.60,81.24,133.80,81.22,134.03,81.21,134.28,81.31,134.25,81.40,134.10,81.30,134.00
RZ_719798_12617,0,97181,50,0,1,81.12,133.80,80.94,133.75,80.95,133.62,80.95,133.57,80.92,133.60,80.90,133.75,80.86,133.97,80.88,134.15,80.90,134.22,80.90,134.35,80.89,134.47,80.89,134.50,80.85,134.40,80.85,134.35,80.84,134.40,80.90,134.43,80.91,134.43,80.94,134.12,80.94,133.82,80.74,133.62,80.54,133.72,80.38,133.82,80.42,133.78,80.54,133.70,80.61,133.65,80.67,133.65,80.69,133.70,80.70,133.75,80.69,133.70,80.62,133.65,80.49,133.62,80.35,133.78,80.28,133.90,80.26,134.03,80.25,134.15,80.24,134.30,80.22,134.35,80.34,134.35,80.44,134.38,80.41,134.45,80.29,134.53,80.16,134.35,80.40,134.12,80.65,133.75,80.85,133.60,80.80,133.43,80.84,133.40,80.90,133.25,80.95,133.12,80.86,133.28
RZ_719798_12618,0,97181,50,0,1,80.67,133.57,80.55,133.70,80.49,133.53,80.46,133.32,80.45,133.30,80.41,133.43,80.46,133.60,80.50,133.80,80.56,133.85,80.50,133.93,80.46,133.95,80.44,133.97,80.46,133.95,80.36,133.97,80.26,134.03,80.15,134.00,80.15,133.90,80.28,133.78,80.39,133.95,80.46,134.12,80.41,134.28,80.38,134.22,80.39,134.20,80.41,133.82,80.39,133.45,80.33,133.05,80.17,133.00,80.08,132.97,80.06,133.03,80.06,133.28,80.06,133.53,80.06,133.70,80.16,133.65,80.22,133.45,80.19,133.28,80.10,133.15,80.09,133.15,80.08,133.35,80.10,133.55,80.10,133.72,80.14,133.68,80.16,133.60,80.08,133.38,79.99,133.15,79.90,132.85,79.90,132.78,79.78,132.90,79.65,133.10,79.59,133.32,79.70,133.35
RZ_719798_12619,0,97181,50,0,1,79.81,133.50,79.96,133.57,80.08,133.18,80.19,132.70,80.20,132.38,80.15,132.53,80.06,132.68,79.99,132.75,79.96,132.82,79.47,132.85,79.01,132.82,78.53,133.10,78.30,133.45,77.79,133.82,77.22,133.95,76.38,134.22,75.71,134.45,74.94,134.62,74.29,134.57,73.67,134.53,73.17,134.68,72.81,135.18,72.51,135.57,72.04,135.65,71.78,135.50,71.40,135.53,71.26,135.70,71.11,136.10,71.14,136.43,71.19,136.65,71.14,136.60,71.03,136.57,70.86,136.55,70.84,136.40,70.85,136.22,70.92,135.85,70.92,135.70,70.88,135.57,70.81,135.72,70.80,136.12,70.84,136.47,70.90,136.50,70.96,136.07,70.96,135.72,70.94,135.68,70.86,135.93,70.85,136.07,70.94,135.88,71.05,135.60,71.15,135.47
RZ_719798_12620,0,97181,50,0,1,71.06,135.65,71.01,135.80,70.97,135.72,71.03,135.65,71.05,135.60,71.05,135.50,71.14,135.40,71.22,135.30,71.33,135.22,71.35,135.10,71.34,134.97,71.30,134.95,71.35,134.97,71.40,135.15,71.41,135.30,71.34,135.45,71.36,135.38,71.42,135.30,71.49,135.03,71.51,134.82,71.55,134.68,71.56,134.82,71.55,134.97,71.64,134.80,71.74,134.68,71.81,134.55,71.79,134.68,71.76,134.78,71.76,134.85,71.76,134.95,71.76,134.95,71.78,134.78,71.79,134.57,71.80,134.38,71.84,134.38,71.86,134.20,71.90,134.03,71.95,133.85,72.01,133.80,72.08,133.80,72.10,133.82,72.11,133.72,72.11,133.62,72.10,133.90,72.06,134.30,72.01,134.70,72.00,134.60,72.04,134.45,72.10,134.10,72.15,133.82
RZ_719798_12621,0,97181,50,0,1,72.16,133.68,72.21,133.70,72.28,133.68,72.35,133.62,72.34,133.88,72.36,134.18,72.40,134.25,72.39,134.03,72.33,133.75,72.22,133.70,72.20,133.65,72.17,133.57,72.15,133.55,72.12,133.53,72.10,133.60,72.04,133.68,71.99,133.65,72.00,133.57,72.04,133.50,72.09,133.55,72.08,133.57,72.08,133.68,72.06,133.78,72.05,133.60,72.05,133.32,72.09,133.10,72.16,133.18,72.22,133.35,72.24,133.62,72.21,133.85,72.15,134.00,72.10,133.97,72.14,133.90,72.22,133.80,72.30,133.93,72.30,134.10,72.31,134.05,72.31,133.80,72.30,133.55,72.31,133.53,72.33,133.55,72.34,133.57,72.34,133.55,72.34,133.47,72.33,133.68,72.30,133.95,72.28,134.20,72.24,134.25,72.24,134.20,72.22,134.07
RZ_719798_12622,0,97181,50,0,1,72.25,133.93,72.26,133.85,72.19,133.90,72.11,133.88,72.05,133.60,72.12,133.30,72.24,132.20,72.34,131.40,72.42,129.50,72.47,128.38,72.50,127.20,72.55,126.03,72.58,124.83,72.65,122.85,72.66,121.92,72.71,120.12,72.80,117.95,72.92,115.88,73.06,113.80,73.17,112.17,73.17,110.40,73.22,108.50,73.28,106.78,73.42,104.90,73.51,103.42,73.60,102.40,73.69,101.08,73.58,100.28,73.47,98.90,73.16,98.05,73.03,97.00,72.91,96.35,72.97,95.62,72.78,94.75,72.55,94.15,72.40,93.22,72.47,92.72,72.54,92.25,72.50,92.20,72.41,91.75,72.34,91.28,72.29,90.62,72.33,90.33,72.38,89.80,72.38,89.50,72.33,89.10,72.20,88.92,72.03,88.72,71.92,88.30,71.90,87.90
RZ_719798_12623,0,97181,50,0,1,71.95,87.30,71.95,86.92,71.94,86.58,71.94,86.38,71.97,86.35,72.01,86.33,72.04,86.30,72.09,86.25,72.16,86.17,72.22,86.08,72.22,86.03,72.17,85.95,72.15,85.88,72.15,85.80,72.16,85.80,72.16,85.75,72.12,85.70,72.09,85.65,72.06,85.38,72.08,85.10,72.10,84.83,72.14,84.80,72.16,84.80,72.24,84.78,72.26,84.78,72.25,84.80,72.19,84.88,72.09,84.95,72.04,85.05,72.08,85.10,72.17,85.15,72.31,85.17,72.35,84.95,72.44,84.72,72.49,84.45,72.59,84.40,72.64,84.45,72.70,84.62,72.70,84.80,72.51,84.85,72.31,84.83,72.17,85.05,72.24,85.25,72.29,85.50,72.30,85.53,72.33,85.58,72.29,85.58,72.22,85.53,72.11,85.47,72.09,85.25
RZ_719798_12624,0,97181,51,0,1,72.03,85.03,72.03,84.80,72.12,84.83,72.25,84.95,72.38,85.08,72.40,85.15,72.41,85.15,72.45,85.15,72.46,84.97,72.47,84.83,72.41,84.80,72.33,84.92,72.21,85.08,72.15,85.08,72.09,85.08,72.08,85.00,72.11,84.95,72.11,84.83,72.10,84.75,72.17,84.97,72.26,85.30,72.36,85.60,72.36,85.55,72.29,85.42,72.19,85.30,72.10,85.25,72.14,85.33,72.17,85.65,72.25,86.00,72.31,86.00,72.34,85.62,72.30,85.22,72.26,85.08,72.29,85.20,72.31,85.30,72.34,85.38,72.31,85.47,72.29,85.55,72.22,85.55,72.14,85.53,72.04,85.55,71.99,85.47,72.00,85.33,72.10,85.22,72.20,85.40,72.33,85.55,72.33,85.58,72.35,85.47,72.36,85.35,72.28,85.33,72.19,85.40
RZ_719798_12625,0,97181,51,0,1,72.10,85.47,72.09,85.53,72.16,85.53,72.22,85.67,72.28,85.80,72.25,85.72,72.24,85.50,72.25,85.38,72.26,85.47,72.29,85.42,72.28,85.30,72.25,85.20,72.22,85.28,72.24,85.42,72.25,85.65,72.25,85.97,72.20,86.22,72.17,86.22,72.16,85.92,72.17,85.65,72.15,85.42,72.11,85.30,72.21,85.20,72.35,85.45,72.46,85.70,72.41,85.88,72.40,85.80,72.45,85.65,72.50,85.58,72.53,85.38,72.50,85.28,72.49,85.17,72.47,85.22,72.46,85.22,72.42,85.50,72.41,85.78,72.42,85.88,72.55,85.65,72.64,85.72,72.69,85.97,72.65,86.30,72.53,86.38,72.41,86.35,72.33,86.22,72.35,86.10,72.38,86.00,72.44,85.92,72.53,85.90,72.60,85.92,72.64,85.83,72.62,85.70
RZ_719798_12626,0,97181,49,0,1,72.58,85.65,72.49,85.72,72.38,85.78,72.30,85.78,72.26,85.78,72.26,85.80,72.25,85.83,72.26,85.85,72.34,85.88,72.39,86.12,72.36,86.38,72.30,86.62,72.36,86.55,72.47,86.47,72.59,86.45,72.62,86.38,72.66,86.33,72.69,86.33,72.65,86.38,72.64,86.30,72.64,86.22,72.55,86.22,72.45,86.35,72.36,86.40,72.51,86.33,72.65,86.30,72.62,86.30,72.45,86.38,72.21,86.42,72.15,86.45,72.25,86.38,72.42,86.30,72.62,86.50,72.66,86.80,72.61,87.08,72.54,87.15,72.44,87.28,72.41,87.40,72.25,87.47,72.09,87.72,72.04,88.00,72.12,88.33,72.22,88.38,72.22,88.45,72.22,88.45,72.25,88.45,72.30,88.30,72.35,88.15,72.26,88.10
RZ_719798_12627,0,97181,50,0,1,72.15,88.20,72.04,88.30,72.00,88.50,71.91,89.00,71.84,89.47,71.89,89.88,71.97,90.08,72.06,90.38,72.05,90.60,72.11,91.45,72.20,92.20,72.24,93.72,72.45,94.85,72.66,96.45,72.88,97.65,72.97,99.30,73.24,100.83,73.62,102.30,73.95,103.62,74.14,105.08,74.28,107.05,74.33,109.00,74.33,111.10,74.33,112.62,74.33,114.47,74.29,115.97,74.17,117.33,74.05,118.95,73.97,120.33,74.04,121.75,74.16,122.70,74.26,123.80,74.25,124.80,74.20,125.67,74.17,126.38,74.22,128.10,74.28,129.62,74.35,131.15,74.34,131.82,74.29,132.55,74.20,133.30,74.10,134.32,73.99,134.80,73.84,135.25,73.69,135.35,73.60,135.40,73.56,135.30,73.54,135.10,73.46,134.72,73.39,134.45
RZ_719798_12628,0,97181,50,0,1,73.41,134.32,73.58,134.35,73.75,134.40,73.88,134.40,73.89,134.45,73.86,134.47,73.83,134.53,73.75,134.32,73.69,134.15,73.62,133.93,73.61,133.95,73.56,133.97,73.51,134.05,73.45,134.05,73.44,134.03,73.47,134.00,73.58,133.53,73.67,132.85,73.74,132.18,73.79,131.78,73.83,131.68,73.86,131.65,73.86,131.82,73.85,131.82,73.85,131.75,73.84,131.65,73.84,131.28,73.81,130.90,73.79,130.60,73.72,130.75,73.69,130.90,73.79,130.88,73.92,130.72,73.90,130.57,73.75,130.53,73.67,130.50,73.75,130.45,73.84,130.20,73.85,130.00,73.92,129.80,73.99,129.75,73.92,129.55,73.78,129.38,73.65,129.12,73.64,129.03,73.64,129.07,73.60,129.18,73.53,129.25,73.46,129.15,73.45,129.05
RZ_719798_12629,0,97181,50,0,1,73.47,129.07,73.51,129.22,73.53,129.40,73.54,129.50,73.66,129.47,73.80,129.18,73.85,128.90,73.76,128.62,73.65,128.80,73.65,128.97,73.64,129.05,73.64,128.97,73.60,128.93,73.55,128.95,73.51,128.95,73.47,128.90,73.42,128.82,73.38,128.85,73.36,128.93,73.36,128.95,73.38,128.78,73.44,128.40,73.53,128.12,73.67,127.92,73.78,128.18,73.79,128.43,73.79,128.18,73.80,127.62,73.88,127.05,73.94,127.00,73.97,127.10,73.96,127.20,73.88,127.30,73.71,127.47,73.56,127.85,73.53,128.20,73.58,128.38,73.67,128.40,73.75,128.28,73.79,128.00,73.75,127.53,73.67,127.17,73.84,126.85,74.05,126.70,74.05,127.00,73.80,127.45,73.55,127.95,73.56,128.00,73.61,128.12,73.66,128.20
RZ_719798_12630,0,97181,50,0,1,73.69,127.97,73.71,127.65,73.74,127.28,73.74,127.20,73.74,127.12,73.75,127.12,73.75,127.12,73.75,127.15,73.75,127.30,73.78,127.45,73.80,127.60,73.83,127.62,73.80,127.53,73.71,127.40,73.64,127.25,73.62,127.25,73.67,127.45,73.76,127.55,73.83,127.60,73.80,127.42,73.72,127.38,73.66,127.38,73.66,127.40,73.65,127.47,73.64,127.55,73.66,127.62,73.70,127.62,73.76,127.60,73.79,127.55,73.83,127.60,73.83,127.70,73.72,127.90,73.62,127.97,73.49,128.03,73.44,127.95,73.39,127.92,73.47,127.42,73.60,126.92,73.71,126.42,73.71,126.35,73.69,126.33,73.61,126.60,73.53,126.92,73.59,126.92,73.67,126.60,73.64,126.28,73.51,126.28,73.51,126.38,73.65,126.45,73.72,126.53
RZ_719798_12631,0,97181,50,0,1,73.69,126.50,73.64,126.50,73.61,126.50,73.60,126.55,73.58,126.65,73.51,126.75,73.46,126.85,73.42,126.90,73.45,126.92,73.54,126.88,73.62,126.83,73.69,126.80,73.69,126.78,73.71,126.78,73.78,126.75,73.84,126.47,73.72,126.22,73.62,126.15,73.54,126.30,73.75,126.42,73.94,126.30,73.99,126.05,73.89,125.85,73.80,125.58,73.81,125.42,73.86,125.28,73.88,125.30,73.79,125.70,73.66,126.22,73.55,126.75,73.54,126.92,73.50,127.05,73.55,127.10,73.62,126.83,73.67,126.47,73.66,126.15,73.67,126.17,73.70,126.08,73.81,125.95,73.90,125.80,73.88,125.90,73.72,126.15,73.58,126.45,73.54,126.65,73.50,126.72,73.46,126.62,73.47,126.50,73.58,126.38,73.72,126.67,73.85,127.05
RZ_719798_12632,0,97181,50,0,1,73.80,126.90,73.67,126.38,73.55,125.88,73.53,126.38,73.49,126.90,73.46,127.22,73.49,127.00,73.44,126.90,73.38,127.03,73.33,127.05,73.36,126.97,73.35,126.92,73.26,126.95,73.17,126.97,73.28,126.97,73.41,126.92,73.42,126.92,73.31,126.95,73.24,127.00,73.33,127.00,73.40,127.00,73.42,126.78,73.41,126.60,73.39,126.42,73.38,126.42,73.36,126.38,73.35,126.70,73.35,127.03,73.38,127.22,73.45,127.05,73.50,126.90,73.56,126.90,73.59,126.78,73.53,126.65,73.36,126.60,73.21,126.67,73.11,126.75,73.08,127.08,73.03,127.40,73.03,127.42,73.08,127.10,73.15,126.80,73.17,126.80,73.19,126.85,73.17,126.85,73.21,126.80,73.24,126.70,73.25,126.67,73.28,126.67,73.35,126.70
RZ_719798_12633,0,97181,50,0,1,73.42,126.67,73.45,126.60,73.44,126.53,73.42,126.58,73.47,126.67,73.53,126.65,73.53,126.47,73.51,126.30,73.54,126.62,73.60,127.03,73.58,127.22,73.46,127.08,73.34,126.92,73.26,127.03,73.26,127.08,73.25,127.12,73.25,127.12,73.25,127.12,73.28,127.03,73.30,126.90,73.35,126.83,73.40,126.90,73.44,126.88,73.42,126.83,73.35,126.62,73.28,126.50,73.20,126.70,73.20,127.00,73.17,126.90,73.16,126.50,73.12,126.15,73.11,126.15,73.12,126.15,73.15,126.28,73.21,126.60,73.24,126.92,73.28,127.08,73.28,127.03,73.26,126.97,73.26,126.90,73.25,126.80,73.24,126.67,73.24,126.55,73.19,126.30,73.14,126.10,73.08,126.22,73.06,126.53,73.04,126.83,73.04,126.80,73.17,126.80
RZ_719798_12634,0,97181,51,0,1,73.33,126.67,73.44,126.58,73.36,126.35,73.28,126.20,73.22,126.28,73.14,126.47,72.99,126.75,72.86,126.78,72.81,126.80,72.83,126.83,72.86,126.85,72.89,126.95,72.91,127.08,72.92,127.17,72.89,127.22,72.84,127.20,72.80,127.15,72.81,127.10,72.81,127.08,72.85,127.08,72.89,127.15,72.96,127.28,73.00,127.58,73.06,127.75,73.08,127.72,73.11,127.50,73.11,127.30,73.06,127.33,73.03,127.35,73.08,127.40,73.16,127.40,73.28,127.38,73.29,127.35,73.31,127.35,73.30,127.50,73.29,127.65,73.28,127.67,73.25,127.58,73.22,127.60,73.20,127.72,73.19,127.92,73.19,128.00,73.19,127.83,73.17,127.58,73.19,127.30,73.20,127.28,73.10,127.28,73.00,127.30,72.86,127.33,72.83,127.35,72.80,127.38
RZ_719798_12635,0,97181,49,0,1,72.80,127.38,72.79,127.40,72.78,127.45,72.78,127.60,72.76,127.72,72.75,127.80,72.88,127.80,73.03,128.05,73.16,128.32,73.06,128.25,72.96,127.88,72.85,127.70,72.84,127.90,72.90,128.18,73.00,128.28,73.09,128.32,73.09,128.30,73.09,128.22,73.08,128.15,73.08,128.12,73.08,128.12,73.09,128.12,73.10,128.03,73.09,127.97,73.08,127.92,73.05,128.03,73.03,128.03,72.99,128.00,72.97,127.90,72.96,127.90,72.96,128.20,72.95,128.47,72.95,128.47,72.97,128.15,73.00,127.97,73.04,128.12,73.06,128.30,73.11,128.43,73.12,128.57,73.01,128.80,72.88,128.85,72.74,128.72,72.75,128.57,72.86,128.47,72.97,128.50,73.09,128.53,73.05,128.53,73.01,128.43,72.96,128.35
RZ_719798_12636,0,97181,50,0,1,72.94,128.32,72.91,128.32,72.90,128.60,72.84,128.88,72.74,129.22,72.65,129.32,72.70,128.97,72.81,128.53,72.94,128.12,72.91,128.18,72.88,128.20,72.81,128.57,72.78,128.97,72.69,129.43,72.65,129.50,72.65,128.97,72.70,128.38,72.80,128.25,72.88,128.72,72.94,129.22,72.94,129.12,72.95,129.03,72.95,128.93,72.94,129.07,72.90,129.20,72.88,129.38,72.85,129.43,72.85,129.40,72.86,129.30,72.86,129.18,72.89,128.88,72.85,128.60,72.80,128.38,72.83,128.62,72.91,128.90,72.92,129.10,72.88,129.03,72.95,128.95,73.10,128.55,73.03,128.18,72.78,128.43,72.53,128.85,72.51,129.32,72.56,129.20,72.60,129.28,72.61,129.30,72.59,129.28,72.56,129.32,72.58,129.38,72.58,129.50
RZ_719798_12637,0,97181,50,0,1,72.74,129.55,72.90,129.45,72.92,129.30,72.78,129.28,72.62,129.38,72.61,129.55,72.53,129.62,72.45,129.72,72.45,129.47,72.60,129.22,72.72,129.18,72.76,129.38,72.74,129.60,72.71,129.62,72.69,129.75,72.66,129.85,72.69,129.57,72.81,129.18,72.94,128.78,73.01,128.80,73.01,128.88,72.96,128.90,72.91,128.90,72.95,129.00,73.04,129.15,73.10,129.32,73.03,129.68,72.84,130.03,72.69,130.28,72.70,130.07,72.80,129.88,72.86,129.80,72.80,129.82,72.76,129.88,72.71,129.90,72.70,129.90,72.70,129.85,72.74,129.78,72.92,129.45,73.08,129.15,73.22,128.90,73.21,128.97,73.15,129.05,72.91,129.15,72.67,129.10,72.51,129.07,72.55,129.07,72.64,129.32,72.70,129.60,72.74,130.00
RZ_719798_12638,0,97182,50,1,1,72.70,130.18,72.66,130.30,72.65,130.05,72.66,129.80,72.69,129.40,72.69,129.20,72.67,129.47,72.65,129.93,72.59,130.12,72.54,129.90,72.49,129.80,72.50,129.82,72.60,129.90,72.69,129.82,72.79,129.88,72.80,129.80,72.83,129.70,72.81,129.62,72.81,129.62,72.80,129.62,72.75,129.75,72.70,129.88,72.65,130.12,72.65,130.25,72.61,130.12,72.58,129.88,72.51,129.62,72.42,129.60,72.35,129.57,72.51,129.53,72.69,129.43,72.84,129.12,72.79,128.88,72.75,128.97,72.78,129.30,72.80,129.72,72.91,129.80,72.97,129.93,72.99,130.03,72.94,130.12,72.89,130.18,72.76,130.20,72.64,130.12,72.60,130.07,72.67,130.00,72.75,129.97,72.75,129.88,72.76,129.75,72.75,129.68,72.70,129.65
RZ_719798_12639,0,97182,50,0,1,72.64,129.65,72.61,129.68,72.61,129.68,72.70,129.65,72.76,129.85,72.83,130.07,72.83,130.22,72.83,130.15,72.84,130.15,72.84,130.25,72.86,130.35,72.85,130.47,72.85,130.53,72.88,130.40,72.85,130.35,72.81,130.30,72.76,130.53,72.78,130.57,72.81,130.55,72.85,130.45,72.78,130.38,72.69,130.30,72.67,130.32,72.80,130.30,72.94,130.20,72.89,130.00,72.79,129.72,72.67,129.68,72.66,129.57,72.67,129.55,72.69,129.43,72.75,129.32,72.78,129.57,72.75,129.95,72.60,130.35,72.46,130.35,72.38,130.28,72.46,130.20,72.61,130.07,72.75,129.97,72.67,129.93,72.58,129.93,72.59,129.90,72.69,130.20,72.66,130.53,72.47,130.70,72.30,130.62,72.22,130.55,72.22,130.22,72.36,129.80
RZ_719798_12640,0,97182,50,0,1,72.50,129.60,72.62,129.82,72.61,130.10,72.60,130.15,72.60,130.03,72.59,129.85,72.59,129.65,72.56,129.78,72.51,129.90,72.50,130.05,72.50,130.10,72.53,129.95,72.54,129.72,72.55,129.45,72.56,129.35,72.56,129.18,72.55,129.07,72.53,129.22,72.50,129.50,72.50,129.53,72.51,129.28,72.49,129.25,72.45,129.47,72.53,129.65,72.66,129.57,72.69,129.47,72.60,129.43,72.39,129.43,72.28,129.45,72.35,129.45,72.55,129.45,72.74,129.43,72.70,129.43,72.58,129.40,72.46,129.38,72.41,129.35,72.42,129.43,72.41,129.57,72.39,129.72,72.39,129.72,72.42,129.62,72.55,129.53,72.64,129.55,72.70,129.57,72.66,129.28,72.66,128.95,72.66,128.82,72.56,129.03,72.45,129.28,72.34,129.32
RZ_719798_12641,0,97182,50,0,1,72.31,129.32,72.30,129.22,72.31,129.30,72.45,129.43,72.58,129.62,72.70,129.62,72.70,129.28,72.71,128.93,72.72,128.62,72.71,128.60,72.76,128.60,72.84,128.55,72.92,128.57,72.92,128.75,72.88,128.93,72.83,128.93,72.78,128.78,72.72,128.78,72.67,128.95,72.69,128.85,72.72,128.60,72.79,128.28,72.81,128.22,72.84,128.18,72.83,128.32,72.88,128.47,72.92,128.60,72.95,128.50,72.90,128.38,72.69,128.28,72.50,128.32,72.34,128.32,72.33,128.32,72.35,128.55,72.42,128.80,72.50,129.07,72.55,129.05,72.55,129.05,72.53,129.05,72.50,129.05,72.47,129.10,72.46,129.18,72.47,129.25,72.49,129.00,72.51,128.75,72.49,128.65,72.45,128.80,72.46,128.80,72.55,128.85,72.66,128.90
RZ_719798_12642,0,97182,50,0,1,72.71,129.07,72.76,129.07,72.78,129.03,72.88,128.93,72.96,128.93,72.88,129.00,72.72,129.00,72.59,128.78,72.65,128.35,72.74,127.97,72.95,127.33,73.12,126.70,73.39,125.90,73.54,125.15,73.71,124.28,73.81,123.70,73.89,123.10,74.05,122.00,74.20,120.83,74.36,119.65,74.36,119.22,74.36,118.42,74.36,117.67,74.42,116.67,74.50,116.00,74.58,115.35,74.58,114.42,74.56,113.60,74.56,112.78,74.60,112.10,74.60,111.33,74.53,110.70,74.42,110.22,74.29,109.55,74.14,108.92,74.00,108.45,73.90,107.58,73.86,106.72,73.85,105.47,73.88,104.92,73.90,104.42,73.88,104.53,73.85,104.60,73.85,104.60,73.89,104.38,73.94,103.92,73.96,103.58,73.97,103.20,73.96,102.92,73.95,102.60
RZ_719798_12643,0,97182,50,0,11,73.90,102.42,73.89,102.38,73.83,102.20,73.76,102.00,73.69,101.80,73.67,101.70,73.69,101.55,73.71,101.35,73.69,101.33,73.64,101.30,73.56,101.28,73.55,101.25,73.67,101.03,73.84,100.83,73.91,100.70,73.86,100.75,73.81,100.80,73.83,100.80,73.83,100.72,73.76,100.58,73.75,100.28,73.72,100.05,73.70,99.97,73.64,100.08,73.62,100.08,73.67,100.00,73.74,99.83,73.80,99.67,73.86,99.55,73.79,99.85,73.65,100.20,73.54,100.65,73.56,100.75,73.59,100.60,73.58,100.40,73.54,100.53,73.49,100.83,73.49,101.15,73.54,101.00,73.56,101.00,73.56,100.97,73.56,100.78,73.59,100.42,73.61,100.12,73.55,100.25,73.49,100.30,73.45,100.33,73.50,100.25,73.59,100.35,73.64,100.50
RZ_719798_12644,0,97182,50,0,3,73.66,100.67,73.65,100.88,73.64,100.92,73.64,101.00,73.56,100.95,73.51,100.35,73.60,99.72,73.76,99.15,73.90,99.20,73.91,99.35,73.92,99.58,73.95,99.78,73.97,99.88,73.96,100.00,73.90,100.12,73.84,100.05,73.80,99.88,73.80,99.78,73.81,99.83,73.83,99.88,73.88,99.95,73.92,100.00,73.99,100.08,73.97,100.12,73.85,100.22,73.72,100.30,73.72,100.35,73.83,100.38,73.88,100.42,73.76,100.45,73.65,100.45,73.66,100.30,73.76,100.12,73.86,99.97,73.86,99.90,73.86,99.75,73.88,99.58,73.89,99.38,73.85,99.53,73.81,99.72,73.79,99.88,73.83,99.83,73.86,99.78,73.80,99.62,73.69,99.47,73.66,99.30,73.70,99.22,73.74,99.15,73.69,99.17,73.69,99.30
RZ_719798_12645,0,97182,50,0,3,73.70,99.28,73.72,99.15,73.76,99.05,73.81,99.08,73.85,99.22,73.89,99.38,73.88,99.53,73.88,99.47,73.90,99.28,73.94,99.05,73.94,99.03,73.90,99.15,73.80,99.28,73.75,99.20,73.69,99.12,73.70,99.20,73.71,99.35,73.72,99.50,73.78,99.45,73.81,99.50,73.84,99.58,73.81,99.55,73.80,99.38,73.79,99.20,73.79,99.17,73.76,99.17,73.74,99.28,73.80,99.38,73.89,99.50,73.95,99.53,73.90,99.60,73.79,99.65,73.72,99.70,73.62,99.70,73.59,99.80,73.55,99.90,73.56,99.70,73.65,99.53,73.74,99.45,73.80,99.65,73.80,99.75,73.78,99.75,73.74,99.72,73.69,99.78,73.67,99.85,73.67,99.92,73.80,99.58,73.92,99.25,74.04,99.05,74.04,99.17
RZ_719798_12646,0,97182,50,0,3,74.04,99.30,74.04,99.42,73.96,99.55,73.89,99.67,73.94,99.62,74.05,99.58,74.08,99.60,74.00,99.65,73.91,99.72,73.88,99.65,73.85,99.58,73.80,99.50,73.78,99.55,73.74,99.62,73.75,99.67,73.78,99.55,73.80,99.42,73.83,99.35,73.79,99.42,73.78,99.25,73.76,99.03,73.74,98.78,73.71,98.70,73.74,98.60,73.84,98.80,73.94,99.05,73.99,99.30,74.01,99.30,74.05,99.25,74.09,99.20,74.08,99.15,74.00,99.15,73.90,99.12,73.86,99.20,73.91,99.33,73.96,99.28,73.97,99.12,73.91,98.97,73.88,98.85,73.94,98.78,73.99,98.75,74.03,98.88,74.00,98.95,73.97,98.90,73.99,98.85,74.00,98.83,74.03,98.88,74.04,98.70,74.04,98.47,74.05,98.25
RZ_719798_12647,0,97182,50,0,3,74.06,98.25,74.10,98.58,74.10,98.85,74.11,99.12,74.11,99.10,74.11,99.08,74.11,99.08,74.11,99.08,74.08,99.03,74.01,98.95,73.96,98.83,73.95,98.58,73.97,98.33,73.99,98.12,73.91,98.12,73.84,98.28,73.72,98.42,73.67,98.70,73.71,98.80,73.79,98.78,73.86,98.65,73.86,98.53,73.86,98.45,73.86,98.38,73.88,98.38,73.90,98.45,73.94,98.30,73.95,98.08,73.96,97.90,74.00,97.97,74.04,98.30,74.10,98.58,74.14,98.90,74.17,98.97,74.15,99.00,74.10,98.88,74.05,98.75,74.03,98.70,73.95,98.60,73.90,98.50,73.92,98.33,74.03,98.28,74.11,98.20,74.12,98.20,74.14,98.20,74.19,98.20,74.24,98.12,74.28,98.05,74.35,98.30,74.42,98.62
RZ_719798_12648,0,97182,450,0,3,74.44,98.80,74.34,98.67,74.22,98.53,74.15,98.55,74.14,98.55,74.14,98.60,74.12,98.62,74.10,98.58,74.08,98.47,74.06,98.38,74.08,98.40,74.08,98.42,74.08,98.45,74.09,98.45,74.09,98.47,74.09,98.50,74.09,98.65,74.11,98.75,74.17,98.62,74.22,98.38,74.20,98.12,74.15,98.15,74.16,98.17,74.26,98.20,74.36,98.20,74.40,98.20,74.38,98.15,74.40,98.10,74.45,98.10,74.50,98.08,74.49,98.03,74.34,97.95,74.19,97.83,74.00,97.75,73.95,97.83,74.00,98.05,74.11,98.33,74.22,98.42,74.22,98.25,74.21,98.05,74.21,97.88,74.19,97.88,74.16,97.90,74.19,97.90,74.22,97.92,74.28,98.00,74.28,98.05,74.28,98.15,74.29,98.20,74.33,98.22,74.35,98.22,74.34,98.35,74.28,98.47,74.22,98.58,74.16,98.58,74.10,98.58,74.05,98.30,74.12,98.05,74.19,97.85,74.24,97.92,74.21,98.03,74.19,98.08,74.16,98.20,74.15,98.30,74.12,98.35,74.12,98.30,74.21,98.15,74.29,98.12,74.39,98.20,74.41,98.33,74.46,98.33,74.49,98.38,74.31,98.42,74.14,98.15,74.11,97.80,74.29,97.45,74.28,97.50,74.11,97.60,73.94,97.70,73.92,97.67,74.05,97.60,74.16,97.53,74.20,97.38,74.10,97.30,73.99,97.65,73.96,98.10,73.99,98.50,74.04,98.42,74.15,98.25,74.21,98.12,74.25,98.03,74.30,97.78,74.34,97.55,74.31,97.28,74.25,97.33,74.19,97.38,74.21,97.33,74.22,97.17,74.22,97.00,74.20,97.00,74.19,97.03,74.17,97.05,74.09,97.15,73.99,97.22,73.91,97.33,73.94,97.28,73.95,97.22,73.91,97.22,73.86,97.33,73.80,97.38,73.78,97.35,73.91,97.35,74.06,97.28,74.21,97.20,74.24,97.22,74.26,97.28,74.29,97.33,74.29,97.30,74.22,97.25,74.16,97.22,74.12,97.08,74.16,96.92,74.24,96.88,74.28,96.95,74.33,96.95,74.34,96.85,74.33,96.80,74.30,96.85,74.24,96.90,74.19,96.72,74.14,96.55,74.12,96.45,74.09,96.55,74.11,96.72,74.14,96.88,74.12,96.95,74.06,96.80,74.03,96.72,74.10,96.62,74.15,96.70,74.21,96.60,74.20,96.50,74.19,96.67,74.16,96.95,74.12,97.30,74.10,97.35,74.09,97.45,74.08,97.47,74.03,97.47,73.95,97.47,74.00,97.47,74.12,97.50,74.22,97.50,74.21,97.38,74.21,97.15,74.22,96.97,74.22,96.97,74.24,97.08,74.25,97.12,74.25,97.12,74.24,97.15,74.22,97.15,74.19,97.17,74.16,97.20,74.15,97.20,74.12,97.15,74.11,97.08,74.09,97.08,74.09,97.10,74.08,97.12,74.08,97.15,74.08,97.15,74.11,96.85,74.15,96.55,74.17,96.42,74.17,96.53,74.17,96.62,74.19,96.53,74.19,96.47,74.12,96.45,74.06,96.45,74.01,96.45,74.04,96.70,74.04,96.92,74.00,97.15,73.99,97.03,73.97,96.92,74.00,96.80,74.01,96.78,74.12,96.75,74.25,96.72,74.17,96.78,74.00,96.83,73.85,96.85,73.86,96.72,73.91,96.58,73.94,96.40,73.92,96.42,73.89,96.55,73.86,96.55,73.86,96.50,73.85,96.65,73.83,96.92,73.85,97.08,73.89,97.00,73.91,96.95,73.94,97.03,73.96,97.08,73.99,97.08,74.00,97.03,74.00,97.00,73.99,96.97,73.97,97.08,73.96,97.17,73.97,97.15,73.99,97.03,74.01,96.97,74.08,97.03,74.12,97.10,74.22,97.10,74.28,96.97,74.15,96.88,73.96,96.92,73.79,97.12,73.90,97.17,74.04,97.08,74.09,97.10,74.00,97.22,73.96,97.45,74.04,97.58,74.10,97.67,74.16,97.45,74.21,97.22,74.26,96.95,74.12,96.92,73.97,97.00,73.79,97.17,73.74,97.42,73.86,97.60,74.03,97.53,74.19,97.35,74.28,97.30,74.35,97.58,74.42,97.88,74.41,98.05,74.38,98.05,74.24,98.38,74.11,98.72,73.96,99.12,73.92,99.25,74.03,99.35,74.16,99.38,74.30,99.35,74.30,99.42,74.34,99.50,74.38,99.58,74.39,99.72,74.34,99.97,74.30,100.25,74.30,100.53,74.31,100.65,74.39,100.85,74.45,101.00,74.47,101.80,74.41,102.53,74.36,103.17,74.35,103.45,74.39,103.78,74.41,104.33,74.55,104.47,74.71,104.60,74.89,104.88,74.97,105.25,75.04,106.05,75.17,106.65,75.29,107.70,75.31,108.55,75.25,109.70,75.12,110.70,75.00,111.75,74.91,112.97,74.90,114.25,74.91,115.90,74.95,116.90,74.95,118.40,74.90,119.88,74.94,121.50,75.04,123.53,75.16,125.22,75.28,126.85,75.34,128.30,75.40,130.03,75.40,131.95,75.42,133.65,75.38,135.15,75.28,136.95,75.46,138.28,75.76,139.28,76.04,140.57,75.99,142.10,76.05,144.10,76.12,145.97,76.21,147.38,76.15,148.62,76.42,149.72,76.71,150.68,76.84,151.65,76.58,152.38,76.31,153.12,76.51,153.97,76.80,154.50,77.05,155.03,77.01,155.30,76.99,155.78,77.01,156.28,76.99,156.47,76.95,156.47,77.05,156.72,77.21,157.10,77.38,157.50,77.26,157.47,77.15,157.47,77.17,157.62,77.30,157.90,77.61,157.82,77.75,157.60,77.91,157.35,77.91,157.12,78.08,156.72,78.21,156.32,78.34,156.12,78.33,156.15,78.00,156.18,77.67,156.07,77.35,156.03,77.44,155.95,77.54,156.05,77.66,155.72,77.61,155.28,77.60,154.43,77.50,154.00,77.46,153.65,77.41,153.62,77.41,153.40,77.39,152.78,77.35,152.22,77.45,151.43,77.59,150.82,77.71,150.22,77.69,149.97,77.66,149.97,77.74,149.90,77.85,149.80,77.96,149.70,77.97,149.35,77.96,149.12,77.95,148.90,78.03,148.75,78.10,148.50,78.22,148.30,78.30,148.32,78.41,147.50,78.56,146.65,78.71,145.72,78.72,145.60,78.65,145.22,78.61,144.90,78.61,144.50,78.61,144.28,78.56,143.80,78.55,143.40,78.79,143.00,79.06,142.78,79.36,142.47,79.42,141.72,79.47,141.07,79.47,140.28,79.46,140.20,79.47,140.12,79.53,140.25,79.55,140.25,79.62,139.38,79.66,138.50,79.54,137.70,79.38,137.78,79.29,137.35,79.38,136.78,79.51,136.22,79.61,136.15,79.66,136.38,79.66,136.60,79.59,136.90,79.38,137.05,79.19,137.20,79.21,136.82,79.33,136.60,79.44,136.40,79.34,136.68,79.30,136.72,79.22,136.62,79.16,136.45,79.16,136.28,79.24,136.18,79.29,136.03,79.14,135.90,78.97,135.70,79.08,135.60,79.35,135.55,79.49,135.68,79.36,135.80,79.26,135.82,79.30,135.65,79.17,135.18,79.04,134.72,78.88,134.78,78.91,135.05,78.95,135.20,78.94,135.07,78.97,135.00,78.99,135.15,79.04,135.30,79.01,135.40,78.99,135.43,78.92,135.53,78.85,135.57,78.81,135.60,78.80,135.38,78.78,134.95,78.75,134.55,78.71,134.35,78.66,134.25,78.62,134.03,78.56,133.78,78.55,133.72,78.54,133.85,78.61,133.97,78.70,134.03,78.80,134.00,78.81,133.95,78.76,133.90,78.72,133.80,78.67,133.75,78.70,133.65,78.70,133.60,78.69,133.62,78.70,133.75,78.72,133.88,78.71,133.93,78.67,134.22,78.67,134.55
RZ_719798_12649,0,97182,50,0,3,78.71,134.95,78.70,135.07,78.61,135.12,78.54,135.00,78.53,134.60,78.49,134.38,78.45,134.20,78.33,134.35,78.24,134.47,78.14,134.62,78.11,134.95,78.22,135.20,78.51,134.85,78.84,134.22,78.97,133.65,78.89,133.65,78.81,133.62,78.78,133.65,78.80,133.70,78.78,133.78,78.76,133.82,78.76,133.82,78.71,133.82,78.65,133.82,78.58,133.80,78.53,134.10,78.51,134.40,78.49,134.45,78.44,134.22,78.41,133.75,78.49,133.53,78.59,133.32,78.67,133.45,78.58,133.60,78.47,133.78,78.36,133.85,78.34,133.93,78.34,133.93,78.35,133.95,78.39,134.07,78.41,134.15,78.42,134.30,78.46,134.35,78.50,134.38,78.55,134.28,78.60,134.03,78.64,133.82,78.61,134.00,78.55,134.35,78.50,134.32
RZ_719798_12650,0,97182,351,0,1,78.50,133.97,78.50,133.68,78.46,133.72,78.44,133.62,78.40,133.47,78.42,133.40,78.45,133.57,78.50,133.88,78.54,134.25,78.55,134.55,78.53,134.72,78.47,134.78,78.47,135.05,78.47,135.30,78.51,135.15,78.53,134.72,78.55,134.32,78.55,134.43,78.53,134.55,78.47,134.40,78.44,134.12,78.44,134.05,78.51,134.25,78.67,134.22,78.80,134.15,78.83,134.10,78.70,134.38,78.51,134.45,78.33,134.53,78.20,134.55,78.19,134.22,78.24,133.88,78.26,133.85,78.31,134.18,78.35,134.45,78.35,134.45,78.31,134.40,78.26,134.38,78.26,134.35,78.26,134.38,78.35,134.40,78.41,134.12,78.49,133.80,78.46,133.45,78.46,133.43,78.44,133.68,78.41,133.93,78.35,134.28,78.29,134.38,78.24,134.50,78.22,134.60,78.21,134.68,78.20,134.70,78.19,134.65,78.20,134.50,78.22,134.32,78.28,134.18,78.33,134.05,78.40,133.95,78.45,133.90,78.36,134.07,78.24,134.30,78.12,134.22,78.16,134.03,78.16,133.90,78.12,134.10,78.09,134.22,78.08,134.32,78.08,134.38,78.08,134.43,78.09,134.43,78.06,134.45,78.04,134.50,78.01,134.55,78.03,134.60,78.08,134.57,78.11,134.57,78.16,134.55,78.20,134.53,78.29,134.50,78.36,134.25,78.44,134.00,78.46,133.78,78.45,133.82,78.41,133.68,78.39,133.47,78.40,133.38,78.39,133.45,78.36,133.50,78.36,133.43,78.38,133.60,78.41,133.80,78.42,134.03,78.46,134.18,78.47,134.35,78.47,134.30,78.44,134.07,78.41,133.90,78.36,133.95,78.34,134.05,78.33,134.12,78.31,134.18,78.30,134.07,78.31,133.95,78.38,133.85,78.40,133.62,78.38,133.45,78.33,133.25,78.25,133.28,78.21,133.25,78.19,133.25,78.20,133.28,78.24,133.35,78.24,133.78,78.24,134.18,78.28,134.50,78.34,134.45,78.47,134.35,78.55,134.25,78.50,134.20,78.29,134.22,78.06,134.28,78.06,134.45,78.15,134.60,78.26,134.15,78.29,133.55,78.30,133.15,78.30,133.30,78.30,133.50,78.30,133.55,78.30,133.40,78.31,133.20,78.29,133.12,78.22,133.28,78.15,133.47,78.11,133.55,78.10,133.43,78.10,133.32,78.09,133.20,78.08,133.25,78.09,133.22,78.14,133.18,78.20,133.12,78.28,133.32,78.29,133.75,78.28,134.18,78.24,134.30,78.24,134.22,78.25,134.15,78.22,134.18,78.17,134.20,78.10,134.20,78.08,134.15,78.06,134.03,78.09,133.70,78.15,133.18,78.21,132.75,78.20,132.50,78.16,132.03,78.14,131.20,78.19,130.28,78.21,129.75,78.15,128.88,78.06,127.62,77.94,126.33,77.91,125.40,77.64,124.38,77.45,122.58,77.15,120.65,77.03,119.30,76.89,118.17,76.74,116.83,76.67,115.12,76.45,113.95,76.36,112.50,76.30,110.50,76.34,108.40,76.39,106.50,76.41,105.30,76.26,104.15,76.14,102.78,76.00,101.50,76.08,100.08,76.20,98.62,76.38,96.97,76.61,95.15,76.78,93.58,76.89,92.12,77.09,90.78,77.30,89.47,77.56,88.30,77.71,86.55,77.85,85.25,78.00,83.50,78.14,82.00,78.45,80.35,78.74,78.83,79.00,77.53,79.08,76.33,79.42,75.08,79.80,73.65,80.44,71.75,80.78,69.95,81.06,68.92,81.14,67.88,81.19,67.17,81.17,66.35,81.11,66.15,81.15,64.90,81.26,63.80,81.39,62.35,81.47,61.70,81.60,60.52,81.71,59.75,81.79,58.95,81.80,58.48,81.78,57.88,81.58,57.52,81.41,57.12,81.26,56.65,81.26,56.05,81.25,55.65,81.24,55.48,81.26,54.95,81.28,54.48,81.17,54.05,81.06,54.02,80.94,53.88,80.97,53.70,81.01,53.52,81.09,53.45,81.14,53.40,81.05,53.02,80.92,52.65,80.78,52.30,80.78,52.23,80.76,52.05,80.81,51.88,80.85,51.80,80.92,51.88,80.97,51.75,81.03,51.58,81.03,51.40,80.95,51.40,80.85,51.38,80.79,51.35,80.76,51.48,80.78,51.60,80.76,51.73,80.70,51.52,80.64,51.30,80.58,51.08,80.58,51.05,80.58,50.98,80.58,50.92,80.59,51.02,80.60,51.17,80.62,51.12,80.72,50.92,80.83,50.65,81.00,50.55,81.08,50.52,81.04,50.60,80.86,50.80,80.69,50.95,80.65,51.08,80.66,50.88,80.67,50.73,80.69,50.92,80.70,51.30,80.71,51.67,80.69,51.67,80.62,51.75,80.58,51.83,80.56,51.88,80.58,51.92,80.69,51.98,80.79,51.85,80.91,51.67,80.94,51.58,80.99,51.65,81.01,51.70,80.90,51.70,80.78,51.67,80.61,51.67,80.56,51.65,80.51,51.45,80.61,51.23,80.74,51.20,80.78,51.30,80.70,51.40,80.65,51.40,80.79,51.42,80.92,51.45,80.91,51.45,80.76,51.40,80.75,51.67,80.88,51.95,80.99,52.23,80.97,52.02,80.95,51.83,80.94,51.70,80.90,51.70,80.88,51.73,80.85,51.70,80.83,51.77,80.85,51.80,80.89,51.85,80.90,51.77,80.80,51.75,80.70,51.83,80.66,52.23,80.71,52.62,80.79,52.92,80.80,52.92,80.81,52.80,80.84,52.67,80.88,52.45,80.95,52.38,80.99,52.58,81.01,52.88,81.00,53.10,80.99,53.05,80.99,52.98,80.99,52.95,80.95,52.92,80.85,52.88,80.76,52.88,80.70,52.95,80.67,53.02,80.83,52.90,81.01,52.75,81.29,52.58,81.39,52.45,81.44,52.33,81.35,52.23,81.20,52.55,81.10,52.90,81.04,53.23,80.95,53.33,80.88,53.45,80.79,53.58,80.78,53.58,80.75,53.50,80.72,53.45,80.74,53.20,80.76,52.92,80.86,52.65,80.96,52.65,81.05,52.83,81.06,53.05
RZ_719798_12651,0,97182,50,0,1,81.05,53.30,81.04,53.35,81.04,53.40,81.04,53.33,81.08,53.27,81.15,53.23,81.21,53.20,81.30,53.20,81.36,53.12,81.41,53.05,81.40,52.95,81.40,52.85,81.39,52.77,81.35,52.80,81.29,52.88,81.24,52.95,81.21,52.98,81.22,53.15,81.25,53.33,81.21,53.42,81.19,53.33,81.17,53.20,81.19,53.10,81.19,53.25,81.16,53.45,81.11,53.48,81.09,53.33,81.14,53.12,81.21,53.05,81.30,52.95,81.33,52.75,81.35,52.58,81.36,52.58,81.35,52.77,81.31,52.98,81.26,53.02,81.24,53.00,81.22,52.98,81.24,52.95,81.26,52.95,81.29,52.65,81.31,52.38,81.33,52.40,81.31,52.73,81.30,53.02,81.31,52.98,81.35,52.95,81.40,52.92,81.35,52.98,81.28,52.83
RZ_719798_12652,0,97182,50,0,1,81.16,52.65,81.11,52.80,81.04,53.12,81.00,53.50,81.04,53.55,81.09,53.67,81.19,53.75,81.26,53.77,81.33,53.67,81.31,53.48,81.30,53.27,81.29,53.00,81.31,52.80,81.31,52.75,81.35,52.92,81.38,53.23,81.38,53.40,81.34,53.55,81.20,53.35,81.11,53.15,81.08,52.98,81.19,53.00,81.31,53.02,81.40,53.02,81.42,53.02,81.42,53.08,81.39,53.23,81.38,53.35,81.44,53.45,81.45,53.45,81.40,53.50,81.33,53.42,81.28,53.33,81.26,53.20,81.26,53.08,81.28,53.00,81.29,53.02,81.30,53.10,81.42,53.17,81.54,53.55,81.61,53.95,81.58,54.23,81.51,53.98,81.46,53.75,81.41,53.60,81.42,53.60,81.55,53.55,81.66,53.52,81.80,53.48,81.81,53.45
RZ_719798_12653,0,97182,50,0,1,81.84,53.40,81.85,53.52,81.81,53.60,81.74,53.70,81.65,53.90,81.59,54.15,81.56,54.23,81.56,54.08,81.60,53.92,81.64,53.92,81.59,53.85,81.49,53.75,81.36,53.83,81.39,53.98,81.45,53.95,81.53,53.77,81.54,53.62,81.49,53.65,81.44,53.67,81.41,53.95,81.44,54.23,81.58,54.45,81.65,54.40,81.72,54.35,81.69,54.33,81.69,54.15,81.67,53.98,81.66,53.77,81.66,53.73,81.65,53.75,81.61,53.83,81.61,53.77,81.65,53.67,81.69,53.58,81.76,53.58,81.81,53.62,81.84,53.73,81.79,53.88,81.74,53.98,81.70,54.02,81.67,54.08,81.71,54.10,81.72,54.15,81.74,54.15,81.76,54.23,81.79,54.33,81.88,54.40,81.94,54.33,81.80,54.27,81.61,54.42
RZ_719798_12654,0,97182,50,0,1,81.45,54.62,81.49,54.60,81.54,54.35,81.56,54.05,81.60,53.98,81.69,53.88,81.75,54.08,81.79,54.35,81.78,54.52,81.76,54.48,81.71,54.45,81.66,54.45,81.62,54.38,81.61,54.38,81.59,54.42,81.58,54.45,81.54,54.42,81.51,54.42,81.49,54.45,81.49,54.42,81.59,54.40,81.67,54.55,81.74,54.75,81.69,54.90,81.60,55.05,81.54,55.17,81.47,55.30,81.50,55.20,81.62,55.05,81.75,54.92,81.79,54.88,81.72,54.92,81.65,54.95,81.62,54.88,81.61,54.80,81.59,54.80,81.58,54.77,81.60,54.73,81.62,54.75,81.61,54.80,81.60,54.77,81.66,54.70,81.76,54.62,81.85,54.70,81.81,54.85,81.75,55.00,81.71,54.92,81.76,54.75,81.85,54.52,81.91,54.50
RZ_719798_12655,0,97182,51,0,1,81.81,54.77,81.71,55.08,81.64,55.02,81.66,54.70,81.72,54.52,81.76,54.67,81.78,54.85,81.76,54.83,81.74,54.83,81.74,54.85,81.74,54.90,81.71,54.95,81.70,54.98,81.70,54.85,81.74,54.73,81.83,54.55,81.90,54.50,81.94,54.98,81.92,55.50,81.81,55.98,81.67,55.85,81.54,55.67,81.56,55.52,81.62,55.45,81.67,55.42,81.67,55.35,81.65,55.30,81.62,55.30,81.59,55.45,81.58,55.67,81.61,55.85,81.59,55.98,81.56,56.05,81.51,56.12,81.51,56.27,81.56,56.62,81.58,57.05,81.59,57.60,81.55,57.85,81.59,58.02,81.60,58.42,81.60,59.05,81.69,59.67,81.79,60.35,81.79,60.98,81.65,61.75,81.61,62.10,81.58,63.00,81.55,63.75,81.54,65.08,81.62,65.75
RZ_719798_12656,0,97182,51,0,1,81.67,66.97,81.66,67.53,81.97,68.45,82.31,68.80,82.62,69.65,82.55,70.78,82.50,72.25,82.53,73.28,82.66,74.17,82.86,74.95,83.00,76.25,83.09,77.33,83.06,78.72,83.01,79.88,82.90,80.97,82.35,82.58,81.83,84.28,81.31,85.92,81.24,87.35,81.16,88.67,81.08,90.40,80.97,92.25,80.91,93.85,80.85,96.00,80.78,97.58,80.62,99.97,80.72,101.97,80.95,103.95,81.25,106.08,81.35,108.22,81.35,111.38,81.33,113.67,81.29,116.10,81.70,118.10,82.04,120.47,82.38,122.45,82.34,124.55,82.78,126.20,83.22,128.00,83.56,129.70,84.15,131.30,84.55,132.65,84.92,134.32,84.35,136.40,83.94,139.40,83.80,141.45,83.96,143.22,84.16,144.35,84.64,145.00,85.10,145.93,84.89,147.20
RZ_719798_12657,0,97182,49,0,1,84.15,149.10,83.41,151.40,83.38,152.80,82.89,153.70,82.41,153.90,81.85,154.25,81.75,154.85,82.11,155.18,82.38,155.20,82.65,154.97,82.61,155.07,82.70,155.78,82.79,156.45,82.86,157.00,83.14,156.88,83.41,156.72,83.25,156.65,82.99,156.53,82.96,155.90,83.20,155.30,83.40,154.50,83.31,154.25,83.22,153.95,83.21,153.53,83.25,153.10,83.34,152.78,83.38,152.80,83.40,152.82,83.24,152.88,83.08,152.75,82.84,152.62,82.78,151.93,82.70,151.38,82.67,150.93,82.64,151.03,82.65,150.55,82.67,149.93,82.64,149.25,82.60,148.40,82.56,147.62,82.55,146.90,82.53,146.55,82.47,146.05,82.45,145.53,82.30,144.97,82.19,144.60,82.10,143.88,81.89,143.47,81.64,143.03
RZ_719798_12658,0,97182,50,0,1,81.39,142.60,81.46,142.10,81.55,141.47,81.60,140.47,81.59,139.60,81.56,138.85,81.59,138.80,81.92,138.15,82.28,137.53,82.16,137.30,81.70,137.72,81.26,137.57,81.30,137.03,81.35,136.20,81.20,135.93,81.05,135.30,80.89,134.90,80.99,134.43,81.06,133.97,81.11,133.62,81.19,133.30,81.26,133.28,81.29,133.25,81.14,133.25,80.89,133.22,80.72,133.20,80.53,133.22,80.36,133.32,80.20,133.30,80.12,133.22,80.21,133.12,80.28,132.90,80.30,132.65,80.29,132.40,80.30,132.35,80.10,132.30,79.88,131.93,79.62,131.68,79.61,131.47,79.60,131.50,79.60,131.47,79.64,131.40,79.83,131.38,80.00,131.38,80.17,131.40,80.20,131.47,80.00,131.57,79.79,131.65,79.60,131.65,79.62,131.47
RZ_719798_12659,0,97182,50,0,1,79.66,131.22,79.66,130.97,79.67,130.85,79.75,130.72,79.81,130.62,79.85,130.55,79.71,130.55,79.58,130.60,79.67,130.43,79.90,130.15,80.09,129.88,80.06,129.95,80.04,130.25,79.86,130.55,79.69,130.72,79.54,130.70,79.58,130.65,79.61,130.60,79.65,130.28,79.72,129.95,79.81,129.47,79.86,129.35,79.79,129.12,79.71,129.03,79.69,129.55,79.74,130.18,79.80,130.82,79.83,130.62,79.83,130.50,79.88,130.43,79.94,130.50,80.01,130.45,80.00,130.32,79.94,130.32,79.89,130.43,79.86,130.43,79.84,130.32,79.81,130.25,79.79,130.35,79.78,130.35,79.76,130.30,79.84,130.22,79.91,130.20,80.01,130.22,79.92,130.30,79.84,130.38,79.76,130.60,79.72,130.82,79.71,131.00,79.69,130.65
RZ_719798_12660,0,97182,51,0,1,79.67,130.35,79.72,130.10,79.79,130.18,79.83,130.15,79.81,130.18,79.76,130.22,79.71,130.22,79.66,130.18,79.69,130.22,79.71,130.43,79.75,130.65,79.75,130.75,79.76,130.72,79.70,130.80,79.65,130.88,79.60,130.95,79.61,130.95,79.58,130.93,79.54,130.85,79.50,130.93,79.53,131.03,79.51,131.18,79.53,131.20,79.59,131.20,79.64,131.18,79.66,131.15,79.59,131.15,79.56,131.05,79.55,130.93,79.64,130.80,79.74,130.47,79.75,130.12,79.66,129.80,79.50,130.28,79.44,130.72,79.44,131.12,79.53,131.07,79.59,131.03,79.58,131.03,79.60,130.57,79.62,130.10,79.65,129.93,79.62,130.22,79.60,130.50,79.58,130.50,79.55,130.30,79.55,130.10,79.54,130.22,79.50,130.55,79.47,130.55,79.49,130.22
RZ_719798_12661,0,97182,51,0,1,79.53,129.90,79.58,129.88,79.75,129.60,79.91,129.32,79.95,129.47,79.86,129.90,79.76,130.38,79.64,130.53,79.51,130.85,79.36,131.10,79.33,131.30,79.40,131.30,79.54,130.82,79.66,130.38,79.67,129.93,79.66,129.80,79.65,129.65,79.56,129.60,79.46,129.88,79.42,130.05,79.49,130.07,79.54,130.32,79.50,130.70,79.47,131.15,79.46,131.25,79.46,131.38,79.49,131.47,79.53,131.20,79.58,130.82,79.54,130.50,79.44,130.55,79.34,130.60,79.33,130.97,79.36,131.32,79.41,131.50,79.41,131.35,79.38,131.22,79.33,131.32,79.30,131.43,79.33,131.50,79.42,131.50,79.50,131.53,79.56,131.57,79.56,131.50,79.55,131.35,79.50,131.22,79.44,131.20,79.40,131.45,79.40,131.70,79.39,131.95,79.39,131.97
RZ_719798_12662,0,97182,49,0,1,79.35,131.97,79.30,131.97,79.24,132.12,79.22,132.28,79.26,132.40,79.33,132.38,79.40,132.10,79.41,131.62,79.41,131.18,79.41,130.75,79.42,130.50,79.40,130.75,79.45,131.25,79.51,131.53,79.60,131.28,79.59,131.07,79.53,131.18,79.46,131.40,79.36,131.57,79.29,131.85,79.21,132.00,79.21,132.18,79.24,132.05,79.29,131.88,79.38,131.65,79.46,131.55,79.53,131.43,79.55,131.43,79.60,131.45,79.65,131.47,79.70,131.72,79.69,131.85,79.64,131.90,79.59,131.78,79.65,131.75,79.74,131.95,79.86,132.03,79.88,132.22,79.80,132.32,79.70,132.32,79.61,132.28,79.62,132.22,79.62,132.28,79.66,132.10,79.70,131.90,79.67,131.70,79.65,131.93,79.64,132.12,79.69,132.12
RZ_719798_12663,0,97182,50,0,1,79.75,131.97,79.78,131.80,79.80,131.85,79.81,131.85,79.84,131.85,79.85,131.93,79.86,132.00,79.81,131.85,79.76,131.60,79.71,131.62,79.71,131.88,79.71,132.15,79.70,132.35,79.69,132.45,79.66,132.50,79.66,132.30,79.62,132.10,79.59,131.97,79.56,131.97,79.59,132.07,79.64,131.80,79.69,131.43,79.60,131.47,79.46,131.90,79.36,132.22,79.40,132.05,79.44,131.88,79.45,131.80,79.45,131.85,79.45,131.97,79.49,132.10,79.56,132.18,79.62,132.30,79.65,132.45,79.62,132.45,79.62,132.32,79.62,132.25,79.74,132.28,79.81,132.10,79.88,131.80,79.65,131.53,79.45,131.72,79.39,132.00,79.47,132.25,79.59,132.25,79.62,132.40,79.66,132.55,79.67,132.45,79.67,131.95,79.64,131.47
RZ_719798_12664,0,97182,50,0,1,79.60,131.28,79.56,131.35,79.56,131.45,79.56,131.47,79.56,131.65,79.55,131.80,79.51,131.97,79.47,132.03,79.47,132.07,79.50,132.10,79.54,132.05,79.54,132.00,79.54,131.97,79.56,131.72,79.60,131.50,79.64,131.35,79.65,131.43,79.71,131.50,79.76,131.45,79.80,131.45,79.80,131.40,79.80,131.38,79.71,131.30,79.61,131.28,79.56,131.18,79.61,131.10,79.65,131.07,79.62,131.12,79.60,131.20,79.58,131.10,79.62,130.90,79.66,130.68,79.65,130.65,79.59,130.65,79.51,131.10,79.47,131.53,79.44,131.93,79.40,131.95,79.39,131.88,79.38,131.80,79.39,131.57,79.40,131.45,79.41,131.32,79.45,131.28,79.59,131.18,79.71,131.15,79.79,131.25,79.78,131.32,79.76,131.35,79.80,131.47
RZ_719798_12665,0,97182,50,0,1,79.83,131.62,79.80,131.78,79.78,131.78,79.76,131.78,79.81,131.78,79.80,131.72,79.67,131.65,79.58,131.38,79.49,131.15,79.49,131.00,79.51,131.07,79.54,131.30,79.56,131.45,79.56,131.62,79.54,131.65,79.49,131.68,79.44,131.85,79.41,131.97,79.42,132.05,79.44,131.95,79.45,131.93,79.45,131.80,79.44,131.65,79.42,131.53,79.38,131.57,79.35,131.65,79.39,131.72,79.46,131.57,79.53,131.38,79.51,131.18,79.58,131.20,79.66,131.25,79.70,131.18,79.65,131.10,79.67,131.00,79.74,131.03,79.81,131.03,79.83,130.78,79.84,130.53,79.75,130.25,79.66,130.22,79.55,130.68,79.54,131.10,79.59,131.72,79.66,131.90,79.60,131.95,79.47,131.82,79.35,131.68,79.30,131.57,79.24,131.45
RZ_719798_12666,0,97182,50,0,1,79.35,131.30,79.53,131.07,79.67,130.95,79.66,130.85,79.64,130.95,79.61,130.93,79.61,130.85,79.64,130.75,79.69,130.68,79.74,130.70,79.76,130.88,79.76,131.03,79.78,131.10,79.74,131.05,79.71,130.75,79.67,130.70,79.67,130.55,79.62,130.68,79.61,130.45,79.67,130.32,79.74,130.53,79.76,130.80,79.70,130.95,79.67,130.72,79.67,130.72,79.65,130.85,79.64,130.70,79.62,130.40,79.64,130.10,79.66,130.05,79.67,130.05,79.69,130.05,79.84,130.07,80.00,130.05,80.12,130.07,80.04,130.12,79.94,130.22,79.95,130.38,80.00,130.75,80.05,131.05,80.03,131.22,80.01,131.15,79.94,131.10,79.88,131.05,79.83,131.00,79.85,130.57,79.85,130.20,79.81,130.18,79.74,130.62,79.75,131.05
RZ_719798_12667,0,97182,50,0,4,79.79,131.05,79.85,130.82,79.88,130.60,79.90,130.47,79.88,130.50,79.85,130.60,79.79,130.55,79.78,130.47,79.78,130.38,79.81,130.43,79.85,130.47,79.86,130.50,79.86,130.55,79.85,130.60,79.90,130.70,80.00,130.80,80.11,130.88,80.17,130.93,80.21,130.93,80.25,130.93,80.28,130.90,80.19,130.88,80.10,130.85,80.03,130.80,79.89,130.78,79.76,130.78,79.71,130.78,79.75,130.75,79.79,130.82,79.96,131.00,80.16,131.18,80.38,130.95,80.36,130.65,80.36,130.28,80.35,130.22,80.20,130.47,80.04,130.80,79.91,131.00,79.95,130.88,80.03,130.80,80.10,130.85,80.17,130.68,80.16,130.47,80.10,130.30,80.06,130.22,80.09,130.15,80.11,130.03,80.09,130.00,80.03,130.30,79.95,130.65
RZ_719798_12668,0,97182,50,0,4,80.03,130.97,80.14,130.97,80.25,130.88,80.25,130.88,80.12,130.88,80.04,130.88,79.97,130.85,80.03,130.82,79.97,130.82,79.90,130.82,79.85,130.80,79.86,131.00,79.84,131.22,79.81,131.35,79.78,131.22,79.74,131.07,79.70,131.05,79.72,131.10,79.78,131.22,79.84,131.32,79.89,131.12,79.91,130.82,79.94,130.50,79.94,130.55,79.92,130.62,79.92,130.80,79.92,130.93,80.25,130.70,80.59,130.40,80.72,130.10,80.33,130.28,79.92,130.45,79.71,130.60,79.69,130.65,79.72,130.68,79.72,130.70,79.67,130.78,79.58,130.93,79.56,131.05,79.66,131.00,79.78,130.78,79.83,130.55,79.81,130.40,79.80,130.30,79.90,130.18,79.99,130.45,80.00,130.80,79.91,131.18,79.84,131.22,79.85,130.80
RZ_719798_12669,0,97182,50,0,4,79.89,130.35,79.95,129.90,80.08,129.82,80.20,130.00,80.33,130.20,80.38,130.10,80.36,129.78,80.36,129.50,80.36,129.53,80.41,129.55,80.35,129.93,80.20,130.32,80.04,130.70,79.96,130.85,79.97,131.00,79.99,131.12,80.00,131.10,79.96,130.97,79.94,130.78,79.89,130.60,79.84,130.50,79.80,130.55,79.71,130.60,79.66,130.40,79.64,130.18,79.69,129.88,79.88,129.82,80.05,129.90,80.22,130.03,80.24,130.15,80.28,130.15,80.28,130.15,80.28,130.03,80.29,129.75,80.34,129.50,80.36,129.28,80.40,129.10,80.42,128.93,80.45,128.80,80.44,128.78,80.41,128.82,80.40,128.93,80.40,129.30,80.40,129.65,80.38,129.85,80.40,129.78,80.44,129.70,80.40,129.68,80.30,129.97,80.21,130.28
RZ_719798_12670,0,97182,50,0,4,80.16,130.55,80.12,130.50,80.09,130.40,80.01,130.38,79.96,130.25,80.01,130.12,80.12,130.10,80.17,130.30,80.14,130.50,80.09,130.80,80.08,131.00,80.04,131.32,80.01,131.45,79.94,131.45,79.90,131.35,79.86,131.25,79.86,131.15,79.86,130.90,79.90,130.57,79.96,130.35,80.00,130.25,80.00,130.38,79.99,130.55,79.99,130.72,79.97,130.72,79.99,130.70,80.03,130.62,80.06,130.62,80.08,130.68,80.11,130.65,80.16,130.57,80.17,130.78,80.14,131.07,80.09,131.18,80.04,130.97,79.95,130.82,79.90,130.88,79.94,130.65,79.97,130.35,79.99,129.88,79.94,129.70,80.00,129.57,80.10,129.70,80.20,129.85,80.19,129.80,80.10,129.68,79.94,129.75,79.85,130.18,79.76,130.60,79.74,130.93
RZ_719798_12671,0,97182,51,0,4,79.91,131.00,80.19,130.65,80.45,130.20,80.45,129.80,80.25,129.88,80.03,130.25,80.05,130.55,80.19,130.85,80.19,130.97,80.04,131.12,80.03,131.30,80.16,131.35,80.33,130.93,80.35,130.22,80.26,129.53,80.15,129.45,80.19,129.50,80.35,129.55,80.50,129.95,80.51,130.47,80.53,131.25,80.51,131.38,80.40,131.45,80.31,131.00,80.26,130.62,80.25,130.32,80.30,130.12,80.38,129.93,80.45,129.75,80.25,130.10,80.03,130.43,79.85,130.70,79.89,130.65,79.94,130.70,79.95,130.78,79.94,130.82,79.91,130.80,80.00,130.85,80.14,130.88,80.33,130.60,80.38,130.22,80.41,129.88,80.41,129.82,80.31,129.85,80.24,129.90,80.21,129.93,80.28,129.95,80.31,130.00,80.29,130.10,80.26,130.22,80.29,130.22
RZ_719798_12672,0,97182,450,0,1,80.31,130.20,80.33,130.32,80.31,130.50,80.20,130.70,80.10,130.60,80.00,130.50,80.03,130.40,80.06,130.28,80.03,130.15,79.97,129.97,79.86,129.93,79.84,129.88,80.04,129.82,80.26,129.82,80.58,129.72,80.67,129.65,80.55,129.85,80.34,129.90,80.25,130.03,80.36,129.90,80.44,130.30,80.40,130.68,80.35,131.07,80.34,131.18,80.33,131.22,80.33,131.18,80.34,130.88,80.33,130.57,80.28,130.43,80.17,130.70,80.14,130.95,80.14,131.18,80.19,131.22,80.21,130.85,80.17,130.43,80.11,130.30,80.21,130.57,80.40,130.57,80.54,130.28,80.46,130.10,80.36,130.18,80.44,130.22,80.60,130.22,80.76,130.35,80.67,130.60,80.50,130.68,80.34,130.68,80.24,130.75,80.20,130.97,80.17,131.20,80.17,131.25,80.14,131.28,80.04,131.20,79.97,131.10,79.97,131.20,80.03,131.38,80.08,131.55,80.09,131.53,80.08,131.18,80.08,130.85,80.05,130.60,80.05,130.75,80.04,130.95,80.03,131.12,80.09,131.20,80.10,131.22,80.09,131.15,80.01,131.05,80.15,130.95,80.31,130.88,80.49,131.03,80.49,131.18,80.44,131.20,80.36,131.05,80.22,130.85,80.14,130.80,80.06,130.57,80.08,130.40,80.09,130.10,80.22,129.95,80.38,129.95,80.49,130.25,80.54,130.62,80.60,130.82,80.62,130.85,80.54,130.93,80.49,131.18,80.47,131.40,80.62,131.40,80.75,131.05,80.81,130.72,80.78,130.55,80.64,130.90,80.55,131.28,80.46,131.57,80.42,131.55,80.38,131.50,80.31,131.40,80.29,131.32,80.25,131.30,80.24,131.38,80.17,131.35,80.09,131.32,80.01,131.10,80.04,130.95,80.12,130.80,80.20,130.85,80.24,130.95,80.24,131.10,80.24,131.22,80.30,131.25,80.36,131.03,80.30,130.80,80.16,131.15,80.04,131.72,80.01,132.03,80.01,131.78,80.00,131.50,80.01,131.12,79.99,130.78,79.90,130.75,79.79,131.18,79.75,131.68,79.79,131.85,79.89,131.60,80.14,131.22,80.35,130.88,80.54,130.90,80.66,130.93,80.78,131.00,80.72,131.18,80.58,131.45,80.45,131.62,80.49,131.68,80.47,131.65,80.42,131.62,80.44,131.50,80.49,131.40,80.55,131.32,80.38,131.32,80.21,131.30,79.96,131.10,79.86,130.95,79.75,131.12,79.74,131.45,79.89,131.75,80.01,131.75,80.16,131.68,80.15,131.57,80.15,131.43,80.11,131.38,80.08,131.43,80.14,131.50,80.22,131.57,80.31,131.70,80.41,131.80,80.53,131.75,80.66,131.57,80.70,131.40,80.72,131.40,80.56,131.55,80.41,131.70,80.29,131.85,80.31,131.75,80.29,131.65,80.20,131.55,80.03,131.65,79.90,131.75,79.88,131.90,79.94,132.03,79.78,132.38,79.55,132.65,79.28,132.68,79.19,132.47,79.12,132.43,79.10,132.72,78.76,133.35,78.40,133.82,78.05,134.18,78.08,134.22,77.99,134.70,77.64,135.32,77.28,136.25,76.96,136.90,76.91,137.40,76.89,137.45,76.88,137.30,76.85,137.25,76.83,137.35,76.86,137.38,77.03,137.38,77.15,137.90,77.22,138.50,77.19,138.68,77.22,138.22,77.26,138.10,77.26,138.40,77.22,138.62,77.21,138.53,77.20,138.40,77.20,138.40,77.21,138.28,77.20,138.18,77.14,138.12,77.09,138.20,77.05,138.60,77.04,138.97,77.01,138.90,76.96,138.50,76.95,137.97,77.00,137.85,77.06,137.68,77.11,137.62,77.10,137.60,77.10,137.62,77.08,138.07,77.05,138.55,77.04,139.07,77.05,139.15,77.06,139.25,77.06,139.28,77.09,139.25,77.10,139.20,77.14,138.90,77.15,138.65,77.15,138.78,77.10,139.12,77.04,139.45,76.99,139.38,77.01,138.97,77.15,138.53,77.28,138.07,77.34,138.03,77.29,138.15,77.20,138.43,77.17,138.65,77.12,138.93,77.10,139.05,77.10,139.12,77.15,139.07,77.26,138.70,77.34,138.32,77.29,138.03,77.17,138.10,77.05,138.32,77.01,138.60,77.10,138.75,77.20,138.53,77.30,138.22,77.31,137.88,77.31,137.80,77.39,137.70,77.46,137.62,77.38,137.75,77.21,138.00,77.06,138.25,77.11,138.38,77.17,138.28,77.22,138.20,77.19,138.10,77.14,138.05,77.09,138.12,77.05,138.25,77.08,138.35,77.10,138.53,77.11,138.57,77.06,138.55,77.03,138.45,77.01,138.43,76.92,138.50,76.86,138.47,76.83,138.68,76.92,138.78,77.01,138.82,77.09,138.70,77.11,138.70,76.97,138.80,76.83,138.68,76.60,138.47,76.54,138.38,76.44,138.57,76.41,138.75,76.54,138.80,76.71,138.75,76.88,138.68,76.89,138.70,76.86,138.72,76.88,138.75,76.88,138.72,76.88,138.75,76.91,138.80,76.94,138.82,77.01,138.78,77.05,138.72,77.09,138.70,77.09,138.65,77.10,138.30,77.10,137.97,77.14,137.78,77.17,138.07,77.19,138.35,77.14,138.57,77.09,138.55,77.08,138.60,77.09,138.70,76.97,138.68,76.85,138.60,76.85,138.47,76.96,138.47,77.06,138.53,77.06,138.57,77.05,138.60,77.05,138.57,77.04,138.55,77.00,138.55,76.96,138.55,76.96,138.32,76.96,138.15,76.95,138.07,76.94,138.20,76.92,138.32,76.91,138.38,76.89,138.43,76.86,138.57,76.83,138.70,76.84,138.40,76.89,137.97,76.95,137.57,76.96,137.60,76.91,138.03,76.86,138.40,76.83,138.78,76.89,138.80,76.96,138.80,77.05,138.80,77.06,138.75,77.04,138.70,76.92,138.68,76.80,138.65,76.70,138.57,76.69,138.35,76.75,138.18,76.80,138.03,76.85,137.93,76.84,137.85,76.88,137.90,76.90,138.07,76.89,138.53,76.89,138.88,76.90,139.00,76.94,138.85,76.97,138.43,76.99,138.05,76.96,137.65,76.94,137.53,76.88,137.53,76.79,137.72,76.71,137.90,76.67,138.10,76.69,138.03,76.70,137.93,76.62,138.05,76.54,138.25,76.58,138.47,76.67,138.53,76.75,138.55,76.72,138.57,76.74,138.68,76.78,138.85,76.80,139.05,76.81,139.10,76.83,139.05,76.83,138.88,76.83,138.70,76.78,138.60,76.72,138.47,76.75,138.32,76.84,138.20,76.95,138.20,76.99,138.22,77.00,138.22,76.95,138.18,76.88,138.05,76.90,137.90,76.92,138.00,76.95,138.22,76.91,138.47,76.83,138.15,76.75,137.75,76.72,137.38,76.80,137.38,76.86,137.70,76.89,138.03,76.86,138.47,76.86,138.60,76.80,138.70,76.74,138.72,76.70,138.72,76.75,138.45,76.78,138.18,76.79,137.78,76.71,137.70,76.65,137.85,76.59,138.12,76.60,138.35,76.62,138.18,76.66,137.97,76.69,138.00,76.71,138.18,76.70,138.25,76.71,138.15,76.74,138.03,76.76,138.43,76.83,138.82,76.88,139.32,76.92,139.43,77.01,139.05,77.09,138.57,77.17,138.03,77.19,137.88,76.99,137.72,76.79,137.88,76.74,138.05,76.91,138.18,77.05,138.12,76.96,138.10,76.84,138.10,76.79,138.12,76.83,138.30,76.86,138.47,76.97,138.55,77.01,138.45,77.01,138.35,76.95,138.35,76.90,138.45,76.88,138.55,76.84,138.62,76.83,138.72,76.81,138.75,76.81,138.85,76.78,138.93,76.75,138.72,76.80,138.47,76.89,138.20,77.03,138.18,77.11,138.07,77.16,137.97,77.15,137.88,77.19,138.05,77.22,138.28
RZ_719798_12673,0,97182,51,0,1,77.35,138.45,77.42,138.43,77.49,138.35,77.47,137.85,77.35,137.38,77.22,137.25,77.04,137.62,76.96,138.00,76.94,137.90,76.97,137.72,77.03,137.57,76.97,138.07,76.90,138.57,76.84,138.82,76.86,138.62,76.95,138.43,77.12,138.47,77.26,138.50,77.30,138.55,77.33,138.60,77.33,138.55,77.36,138.43,77.33,138.30,77.33,138.32,77.35,138.35,77.36,138.18,77.31,137.97,77.22,137.97,77.12,138.22,77.09,138.50,77.06,138.57,77.03,138.62,77.00,138.55,76.99,138.47,77.04,138.40,77.15,138.40,77.28,138.38,77.16,138.38,77.00,138.38,76.97,138.38,77.10,138.50,77.14,138.62,77.05,138.50,77.20,138.03,77.42,137.57,77.60,137.40,77.55,137.47,77.33,137.57,77.17,137.55,76.97,137.50,76.94,137.45
RZ_719798_12674,0,97182,49,0,1,76.86,137.57,76.83,137.72,76.96,137.85,77.14,137.95,77.31,138.05,77.16,138.12,77.03,138.03,76.97,137.82,77.08,137.62,77.16,137.62,77.20,137.62,77.24,137.70,77.28,137.78,77.24,137.68,77.22,137.50,77.15,137.35,77.11,137.47,77.15,137.53,77.24,137.55,77.34,137.50,77.36,137.47,77.39,137.45,77.36,137.47,77.33,137.50,77.29,137.55,77.25,137.57,77.33,137.60,77.41,137.57,77.42,137.57,77.36,137.32,77.24,137.07,77.17,137.18,77.09,137.57,77.12,137.97,77.36,137.97,77.59,138.15,77.70,138.30,77.61,138.03,77.51,137.60,77.45,137.18,77.44,137.18,77.45,137.22,77.42,137.30,77.38,137.38,77.31,137.55,77.29,137.80,77.33,138.05,77.35,138.22,77.36,138.30
RZ_719798_12675,0,97182,50,0,1,77.30,138.55,77.25,138.72,77.24,138.53,77.30,138.12,77.39,137.82,77.40,137.90,77.36,138.07,77.28,138.15,77.26,138.00,77.29,137.75,77.42,137.50,77.54,137.53,77.65,137.55,77.69,137.45,77.71,137.32,77.67,137.38,77.64,137.47,77.60,137.55,77.61,137.20,77.62,136.88,77.64,136.68,77.62,136.80,77.60,136.90,77.55,137.03,77.50,137.10,77.49,137.15,77.42,137.15,77.38,137.22,77.34,137.20,77.36,137.05,77.40,137.00,77.47,137.07,77.72,136.90,77.92,136.55,77.88,136.88,77.66,137.53,77.56,137.57,77.69,136.95,77.78,137.10,77.65,137.85,77.54,138.32,77.51,137.78,77.56,137.22,77.60,137.00,77.60,137.12,77.59,137.28,77.59,137.40,77.60,137.47,77.60,137.60,77.60,137.68
RZ_719798_12676,0,97182,50,0,1,77.74,137.62,77.88,137.45,77.89,137.50,77.72,137.68,77.56,137.85,77.53,137.85,77.50,137.82,77.65,137.53,77.80,137.47,77.95,137.32,77.91,137.45,77.88,137.18,77.84,137.00,77.80,136.78,77.79,136.70,77.78,136.93,77.79,137.20,77.81,137.50,77.79,137.60,77.74,137.70,77.79,137.78,77.91,137.80,78.01,137.82,78.03,137.80,78.05,137.72,78.06,137.65,78.05,137.57,78.04,137.50,78.03,137.47,78.01,137.57,77.97,137.68,77.96,137.78,77.96,137.78,77.96,137.78,77.99,137.75,78.03,137.50,78.06,137.22,78.08,137.05,78.10,137.18,78.10,137.55,78.12,137.85,78.11,138.15,78.11,138.18,78.15,137.75,78.20,137.28,78.25,137.03,78.25,137.28,78.21,137.60,78.20,137.70,78.12,137.40
RZ_719798_12677,0,97182,50,0,1,78.08,137.03,78.01,137.15,78.00,137.68,77.96,138.12,77.96,138.07,77.94,137.90,77.92,137.70,77.97,137.53,78.03,137.28,78.05,137.22,78.03,137.28,78.01,137.47,77.95,137.68,77.86,137.75,77.76,137.88,77.74,137.88,77.81,137.57,77.92,137.35,78.00,137.12,78.10,137.22,78.17,137.18,78.28,137.12,78.31,137.05,78.19,137.05,78.05,137.07,77.92,137.03,78.11,136.95,78.29,136.97,78.41,137.12,78.36,137.18,78.31,137.15,78.36,137.03,78.40,137.05,78.35,137.05,78.17,137.05,78.00,137.12,77.99,137.20,78.10,137.22,78.22,137.05,78.28,136.85,78.26,137.18,78.22,137.70,78.35,137.80,78.53,137.45,78.71,137.15,78.75,137.28,78.75,137.38,78.47,137.45,78.21,137.30,78.03,137.10
RZ_719798_12678,0,97182,51,0,1,78.08,137.22,78.16,137.57,78.20,137.38,78.28,136.80,78.29,136.62,78.31,137.07,78.34,137.53,78.47,137.53,78.56,137.47,78.62,137.43,78.61,137.05,78.59,136.65,78.62,136.25,78.65,136.25,78.64,136.50,78.60,136.45,78.58,136.40,78.54,136.53,78.45,136.97,78.36,137.32,78.35,137.20,78.38,137.10,78.39,137.22,78.41,137.45,78.39,137.68,78.36,137.68,78.33,137.75,78.24,137.80,78.19,138.05,78.19,138.15,78.33,138.05,78.47,137.78,78.65,137.53,78.71,137.03,78.75,136.60,78.61,136.68,78.36,137.28,78.15,137.90,78.19,137.57,78.35,137.10,78.53,136.62,78.53,136.90,78.49,137.20,78.42,137.53,78.38,137.50,78.35,137.38,78.45,137.18,78.55,137.07,78.74,137.07,78.80,137.43,78.84,137.68
RZ_719798_12679,0,97182,50,0,1,78.76,137.88,78.58,137.70,78.42,137.85,78.31,138.05,78.26,138.25,78.24,138.25,78.22,138.20,78.26,137.85,78.25,137.53,78.24,137.25,78.31,137.07,78.41,136.88,78.44,136.78,78.34,137.03,78.24,137.28,78.21,137.38,78.40,137.28,78.59,137.20,78.70,137.32,78.55,137.62,78.40,137.90,78.35,137.70,78.36,137.32,78.38,136.93,78.41,137.12,78.46,137.40,78.50,137.62,78.51,137.53,78.62,137.50,78.74,137.62,78.67,137.85,78.53,137.60,78.38,137.25,78.39,136.97,78.38,137.07,78.38,137.18,78.51,137.07,78.65,136.95,78.75,136.82,78.69,136.93,78.61,137.05,78.58,137.20,78.56,137.25,78.55,137.25,78.53,137.25,78.53,137.28,78.58,137.25,78.61,137.22,78.58,137.18,78.49,137.18
RZ_719798_12680,0,97182,49,0,1,78.39,137.20,78.44,137.30,78.53,137.40,78.44,137.57,78.25,137.65,78.08,137.60,78.06,137.45,78.05,137.28,78.11,137.22,78.25,137.22,78.38,137.20,78.40,137.18,78.40,137.00,78.40,136.90,78.40,136.80,78.36,136.82,78.30,136.75,78.15,136.72,78.03,136.88,77.92,137.12,77.88,137.38,77.84,137.38,77.90,137.30,78.08,137.22,78.35,137.03,78.56,136.45,78.62,135.85,78.58,135.65,78.59,135.78,78.71,135.85,78.83,136.12,78.84,136.60,78.79,137.10,78.71,137.25,78.62,137.05,78.41,136.85,78.25,136.75,78.10,136.95,78.09,137.15,78.09,137.22,78.10,137.10,78.31,136.88,78.53,136.65,78.60,136.35,78.44,136.15,78.28,136.28,78.25,136.60,78.16,136.85,78.10,136.75
RZ_719798_12681,0,97183,50,1,1,78.00,136.62,77.99,136.55,77.97,136.55,78.04,136.50,78.10,136.50,78.12,136.95,78.11,137.40,78.09,137.53,78.08,137.20,78.21,136.72,78.34,136.55,78.31,136.40,78.15,136.45,78.00,136.57,78.03,136.72,78.00,136.85,77.95,136.93,77.88,136.85,77.84,136.78,77.84,136.60,77.85,136.50,77.91,136.50,77.94,136.60,77.94,136.70,77.90,136.60,77.89,136.45,77.88,136.25,77.95,136.15,78.01,136.53,78.08,136.90,78.03,137.68,78.03,138.03,78.06,137.95,78.15,137.53,78.21,137.10,78.16,137.12,78.09,137.10,78.03,137.07,78.06,137.03,78.05,136.95,78.00,136.90,77.90,136.88,77.86,137.00,77.85,137.10,77.83,137.40,77.80,137.68,77.84,138.03,77.89,138.12,77.96,138.05,77.99,137.93
RZ_719798_12682,0,97183,50,0,1,78.01,137.45,77.95,137.18,77.89,136.90,77.88,137.03,77.92,137.07,77.96,137.15,78.00,137.12,78.04,137.05,78.08,136.97,78.05,136.95,78.14,136.95,78.21,136.95,78.29,137.12,78.12,137.30,77.97,137.30,77.90,137.10,77.97,136.93,78.01,136.95,77.96,137.07,77.90,137.25,77.85,137.50,77.83,137.75,77.81,137.90,77.88,137.70,77.94,137.40,78.03,137.12,78.06,137.07,78.10,137.03,78.11,137.00,78.03,137.05,77.92,137.18,77.83,137.35,77.81,137.53,77.79,137.60,77.76,137.65,77.71,137.72,77.66,137.78,77.61,137.70,77.59,137.55,77.59,137.43,77.70,137.38,77.81,137.38,77.95,137.35,78.00,137.32,78.05,137.25,77.95,137.18,77.83,137.22,77.69,137.78,77.69,138.32,77.70,138.62
RZ_719798_12683,0,97183,50,0,1,77.59,138.38,77.46,138.05,77.39,137.90,77.64,137.82,77.80,137.72,77.90,137.65,77.80,137.57,77.79,137.57,77.80,137.53,77.83,137.43,77.86,137.32,77.91,137.28,77.99,137.25,78.04,137.25,78.00,137.62,77.90,138.00,77.75,138.25,77.67,138.03,77.64,137.80,77.64,137.68,77.64,137.68,77.66,137.68,77.67,137.70,77.59,137.90,77.50,138.03,77.46,138.15,77.56,138.07,77.70,137.82,77.88,137.53,77.97,137.43,78.06,137.60,77.85,137.72,77.64,137.65,77.61,137.57,77.76,137.57,77.90,137.60,77.78,137.65,77.71,137.68,77.67,137.62,77.66,137.55,77.60,137.60,77.51,137.70,77.50,137.80,77.62,137.72,77.78,137.62,77.90,137.50,77.90,137.38,77.90,137.28,77.91,137.30,77.91,137.50
RZ_719798_12684,0,97183,50,0,1,77.89,137.70,77.88,137.82,77.79,137.85,77.70,137.88,77.56,138.07,77.50,138.28,77.46,138.05,77.69,137.57,77.92,136.85,78.10,136.60,77.99,137.05,77.79,137.72,77.66,138.38,77.62,138.38,77.67,138.45,77.74,138.43,77.79,138.45,77.80,138.47,77.92,138.40,78.06,138.05,78.03,137.72,77.80,137.60,77.58,137.62,77.50,137.47,77.47,137.32,77.51,137.15,77.59,137.12,77.66,137.10,77.64,137.12,77.61,137.22,77.58,137.50,77.64,137.70,77.72,137.62,77.81,137.40,77.84,137.30,77.84,137.62,77.86,137.95,77.88,138.18,77.90,138.20,77.90,138.35,77.81,138.47,77.75,138.60,77.70,138.47,77.67,138.32,77.64,138.18,77.56,138.18,77.54,138.20,77.65,138.35,77.78,138.50,77.96,138.32
RZ_719798_12685,0,97183,50,0,1,78.04,137.80,78.04,137.30,77.95,137.22,77.84,137.47,77.78,137.85,77.69,138.12,77.62,138.30,77.75,138.32,77.90,138.18,78.08,137.97,78.11,137.43,78.15,137.05,78.06,137.40,77.95,138.18,77.74,138.88,77.64,138.80,77.50,138.72,77.45,138.80,77.40,138.90,77.49,138.68,77.58,138.38,77.69,138.07,77.74,138.07,77.78,138.25,77.84,138.43,77.88,138.53,77.94,138.47,77.92,138.43,77.94,138.40,77.94,138.35,77.96,138.28,77.95,138.22,77.81,138.15,77.67,138.00,77.62,137.85,77.70,137.75,77.76,137.62,77.75,137.53,77.72,137.53,77.74,137.72,77.72,137.97,77.72,138.20,77.72,138.35,77.71,138.18,77.69,137.90,77.66,137.62,77.81,137.70,77.96,137.78,78.03,137.62,77.94,137.40
RZ_719798_12686,0,97183,50,0,1,77.95,137.03,78.08,136.90,78.19,136.97,78.14,137.28,78.09,137.70,78.06,137.68,78.11,137.57,78.17,137.28,78.24,137.22,78.28,137.22,78.28,137.30,78.34,137.45,78.44,137.50,78.55,137.55,78.33,137.55,78.06,137.57,77.80,137.60,77.80,137.62,77.80,137.93,77.83,138.20,77.85,138.47,77.90,138.43,77.89,138.40,77.86,138.25,77.84,138.10,77.86,137.95,77.89,138.03,77.92,138.10,77.84,138.18,77.76,138.20,77.85,138.22,78.06,138.12,78.28,138.00,78.36,137.88,78.41,137.57,78.40,137.45,78.38,137.32,78.35,137.43,78.21,137.40,78.04,137.60,77.91,137.80,77.96,137.72,78.04,137.47,78.05,137.22,78.04,137.25,78.01,137.43,77.91,137.57,77.80,137.72,77.75,137.72,77.81,137.70
RZ_719798_12687,0,97183,51,0,1,77.90,137.62,77.96,137.57,77.99,137.53,77.97,137.50,77.96,137.47,77.95,137.45,78.09,137.35,78.22,137.22,78.35,137.07,78.36,137.05,78.38,137.10,78.39,137.12,78.40,137.15,78.40,137.28,78.24,137.70,78.05,138.10,77.89,138.22,77.88,137.95,77.88,137.40,78.06,137.00,78.25,136.72,78.35,136.70,78.26,136.72,78.11,136.72,78.03,136.80,77.94,136.90,77.86,137.20,77.80,137.47,77.84,138.00,78.04,138.32,78.26,138.22,78.39,137.85,78.40,137.47,78.39,137.45,78.36,137.40,78.20,137.38,78.06,137.43,77.96,137.53,78.01,137.32,78.06,137.03,78.11,136.80,78.14,136.88,78.15,137.25,78.04,137.68,77.92,138.05,77.84,138.05,77.86,138.07,77.91,138.10,77.97,137.97,77.95,137.72,77.88,137.47
RZ_719798_12688,0,97183,51,0,1,77.79,137.45,77.71,137.45,77.65,137.22,77.70,136.97,77.84,136.78,77.95,136.82,77.97,137.07,77.94,137.28,77.90,137.43,77.81,137.53,77.76,137.55,77.70,137.57,77.76,137.38,77.83,137.28,77.86,137.50,77.81,138.03,77.71,138.57,77.66,138.53,77.84,138.15,78.05,137.95,78.10,138.03,77.95,138.03,78.00,137.88,78.19,137.70,78.21,137.75,78.05,137.78,77.89,137.82,77.90,137.90,77.91,137.97,77.88,137.80,77.83,137.55,77.74,137.40,77.70,137.45,77.75,137.50,77.86,137.50,78.00,137.43,78.06,137.35,78.08,137.43,78.10,137.65,78.12,137.85,78.17,137.78,78.12,137.62,78.08,137.50,77.94,137.50,77.86,137.47,77.80,137.38,77.78,137.30,77.74,137.22,77.69,137.22,77.69,137.20,77.71,137.32
RZ_719798_12689,0,97183,49,0,1,77.75,137.62,77.79,137.90,77.90,137.88,77.96,137.68,77.96,137.22,77.86,137.00,77.86,136.70,77.90,136.68,77.92,137.00,77.90,137.40,77.89,137.80,77.91,137.80,77.97,137.70,78.03,137.57,78.06,137.57,78.06,137.55,78.06,137.53,78.06,137.53,78.06,137.57,78.16,137.62,78.28,137.88,78.50,138.05,78.62,137.97,78.44,137.70,78.14,137.47,77.85,137.60,77.88,137.65,77.96,137.70,78.08,137.40,78.17,137.15,78.20,137.15,78.19,137.38,78.20,137.57,78.20,137.57,78.17,137.55,78.09,137.30,78.06,137.05,78.06,136.75,78.11,136.72,78.20,136.97,78.30,137.25,78.41,137.28,78.51,136.97,78.55,137.00,78.49,137.30,78.39,137.68,78.34,137.72,78.36,137.85,78.30,137.93
RZ_719798_12690,0,97183,50,0,1,78.20,137.85,78.03,137.70,77.99,137.50,77.95,137.47,77.99,137.40,78.00,137.25,78.08,137.03,78.15,136.80,78.12,136.70,78.04,136.70,77.95,136.95,77.96,137.18,77.99,137.38,78.10,137.32,78.20,137.12,78.20,136.93,78.12,136.85,78.24,136.80,78.42,136.75,78.70,136.60,78.78,136.57,78.78,136.57,78.60,136.95,78.41,137.30,78.33,137.65,78.33,137.62,78.39,137.30,78.46,137.00,78.53,136.68,78.54,136.75,78.55,136.85,78.62,136.93,78.70,136.93,78.75,137.07,78.71,137.22,78.65,137.35,78.53,137.35,78.41,137.35,78.34,137.32,78.33,137.28,78.34,137.25,78.25,137.10,78.17,136.95,78.10,136.78,78.17,136.72,78.29,136.45,78.39,136.20,78.38,136.78,78.30,137.57,78.24,138.15
RZ_719798_12691,0,97183,50,0,11,78.31,137.78,78.41,137.28,78.36,137.05,78.25,136.85,78.06,136.80,78.01,136.60,78.09,136.47,78.26,136.60,78.47,136.88,78.56,137.20,78.62,137.25,78.55,137.30,78.45,137.53,78.34,137.85,78.31,138.15,78.30,138.28,78.42,138.28,78.55,138.30,78.62,138.32,78.58,138.38,78.65,138.38,78.78,138.28,78.90,138.18,78.92,138.15,78.92,138.32,78.94,138.45,79.24,138.47,79.51,138.90,79.80,139.43,79.91,140.03,80.10,140.20,80.28,141.07,80.34,142.05,80.61,143.32,81.36,144.55,82.11,146.40,82.64,148.00,83.36,149.82,84.22,151.30,85.38,153.28,85.92,154.47,86.94,156.15,87.88,157.85,89.03,159.62,90.34,161.53,91.66,162.70,93.56,163.53,94.64,165.18,96.38,166.85,98.12,168.50
RZ_719798_12692,0,97183,50,0,11,99.92,169.60,100.74,172.22,100.70,175.32,101.21,177.28,101.92,178.43,102.76,179.90,103.05,181.90,103.83,183.57,104.53,185.12,105.09,185.97,104.97,187.50,105.33,188.47,105.83,190.20,106.33,191.50,106.06,193.20,105.80,194.88,105.64,196.40,105.70,197.80,105.76,199.05,105.70,199.95,105.62,201.25,106.11,201.78,106.62,202.60,106.92,203.20,106.69,203.90,106.44,204.28,106.41,204.38,106.39,204.62,106.44,204.97,106.56,205.25,106.76,205.45,107.36,205.50,107.66,205.60,107.85,205.78,107.56,205.90,107.46,205.93,107.39,205.88,107.34,205.93,106.76,206.07,106.19,206.15,105.71,206.10,105.92,205.75,106.24,205.20,106.22,204.85,105.90,204.62,105.49,204.53,105.75,204.30,106.24,203.88,106.54,203.45,106.38,202.90
RZ_719798_12693,0,97183,50,0,3,107.04,201.95,107.90,200.82,108.76,199.93,108.39,199.75,108.00,199.85,107.53,199.78,107.38,199.45,107.22,199.05,107.14,198.28,107.10,197.70,107.06,197.20,106.88,196.70,106.71,196.05,106.40,195.40,106.26,195.30,106.26,194.62,106.41,193.93,106.40,193.22,106.06,193.20,105.74,193.20,105.60,192.55,105.55,191.85,105.35,191.18,105.10,191.18,104.92,190.70,104.74,190.25,104.58,189.80,104.39,189.55,104.35,188.97,104.31,188.40,104.30,188.10,104.39,187.38,104.47,186.68,104.33,185.72,104.09,185.47,103.78,185.20,103.71,185.18,103.94,184.12,104.24,182.80,104.54,181.47,104.55,181.20,104.56,181.12,104.70,180.95,104.86,180.03,105.03,179.43,104.69,179.12,104.25,179.60,103.79,179.60,103.74,179.20,103.78,178.20
RZ_719798_12694,0,97183,50,0,3,104.25,176.47,104.67,174.95,104.75,174.30,104.46,174.12,103.94,174.22,103.72,174.03,104.50,173.18,105.51,171.75,106.15,170.38,105.79,170.10,105.41,170.15,105.16,170.50,104.91,170.88,104.65,171.55,104.00,172.25,103.34,172.95,102.70,173.05,103.00,172.03,103.29,170.97,103.58,170.25,103.25,170.80,102.92,171.35,102.71,171.43,102.83,170.95,102.94,170.50,102.71,170.78,102.47,171.07,102.29,171.32,102.35,171.25,102.34,170.95,102.29,170.72,102.45,170.50,102.69,170.65,102.84,170.78,102.66,171.15,102.39,171.40,102.22,170.93,102.15,170.25,102.17,169.55,102.24,168.75,102.31,167.93,102.40,167.18,102.45,167.22,102.50,167.30,102.16,168.07,101.80,168.82,101.22,169.88,101.00,170.15,100.97,169.53,101.10,168.62
RZ_719798_12695,0,97183,51,0,3,101.17,168.53,101.05,169.32,100.99,170.03,100.99,169.93,100.99,169.80,101.01,169.70,101.08,169.50,101.20,169.15,101.30,168.90,101.38,168.72,101.46,168.32,101.56,167.93,101.65,167.75,101.75,168.05,101.86,168.12,101.91,167.82,101.79,167.43,101.33,167.72,100.92,168.20,100.60,168.70,100.64,168.57,100.95,168.35,101.26,167.65,101.41,167.07,101.28,167.32,101.16,168.00,101.06,168.62,100.96,168.55,100.83,168.45,100.81,168.40,100.88,168.20,100.95,167.97,100.95,167.80,100.58,167.88,100.19,167.93,100.15,167.95,100.45,167.93,100.78,167.93,100.83,167.97,100.89,168.00,100.91,168.10,100.95,168.20,100.95,168.35,100.86,168.50,100.79,168.68,100.78,168.70,100.88,168.65,100.99,168.60,101.05,168.25,101.05,167.90,101.05,167.50
RZ_719798_12696,0,97183,50,0,3,101.04,167.47,100.86,167.50,100.69,167.60,100.62,167.88,100.74,168.07,100.85,168.25,100.72,168.38,100.58,168.50,100.67,168.68,100.95,168.78,101.17,168.03,101.12,167.18,101.01,166.75,100.91,167.22,100.83,167.57,100.76,167.40,100.86,167.45,100.99,167.53,101.15,167.68,101.17,167.75,101.14,167.97,100.97,168.07,100.83,167.82,100.74,167.53,100.75,167.38,100.78,167.35,100.79,167.60,100.97,167.80,101.28,168.05,101.60,168.10,101.78,167.55,101.74,166.95,101.62,166.70,101.58,166.82,101.59,166.93,101.44,166.85,101.28,167.12,101.10,167.38,101.00,167.45,100.85,167.32,100.70,167.32,100.71,167.50,100.64,167.75,100.54,167.93,100.39,167.97,100.34,167.80,100.36,167.57,100.44,167.35,100.51,167.30,100.66,167.22
RZ_719798_12697,0,97183,50,0,3,100.96,167.18,101.29,167.18,101.45,167.18,101.47,166.55,101.36,166.07,101.24,165.72,101.06,166.38,101.08,166.90,101.09,167.25,101.24,167.10,101.35,166.93,101.45,166.62,101.44,166.50,101.26,166.78,100.94,167.22,100.61,167.65,100.55,167.45,100.65,167.20,100.78,166.95,100.66,166.95,100.50,167.07,100.34,166.97,100.34,166.95,100.39,166.95,100.69,167.20,100.96,167.35,101.24,166.60,101.17,165.82,101.01,165.25,100.83,165.45,100.76,165.62,100.79,165.78,100.81,166.07,100.80,166.45,100.67,166.78,100.54,167.10,100.75,167.32,101.09,167.43,101.47,167.35,101.51,167.47,101.34,167.62,101.14,167.78,100.83,167.75,100.74,167.75,100.65,167.75,100.59,167.70,100.50,167.53,100.44,167.65,100.44,167.80,100.46,167.75
RZ_719798_12698,0,97183,50,0,3,100.46,167.45,100.47,167.05,100.53,166.90,100.65,166.43,100.80,166.05,100.89,166.10,100.90,166.53,101.42,166.88,101.70,166.78,101.74,166.72,101.24,166.75,100.94,166.82,100.85,166.88,100.75,166.95,100.70,166.97,100.70,166.97,100.65,167.05,100.62,167.20,100.59,167.35,100.61,167.15,100.67,166.88,100.70,167.22,100.72,167.85,100.62,168.35,100.56,168.07,100.85,167.78,101.22,167.62,101.29,167.57,100.99,167.57,100.69,167.50,100.83,167.43,101.10,167.10,101.38,166.80,101.50,166.95,101.50,167.32,101.50,167.55,101.44,167.40,101.38,167.20,101.28,167.18,101.15,166.95,101.04,166.57,101.06,166.38,101.19,166.55,101.17,166.97,101.03,167.25,100.90,167.55,100.94,167.75,100.99,168.10,101.04,168.22,101.09,168.45
RZ_719798_12699,0,97183,50,0,3,100.92,168.55,100.74,168.68,100.65,168.53,100.76,168.15,100.89,167.78,100.92,167.40,100.94,167.22,101.22,167.05,101.49,167.22,101.75,167.40,101.71,167.57,101.69,167.60,101.51,167.75,101.21,167.90,100.91,167.93,100.70,167.82,100.64,167.75,100.58,167.85,100.59,167.80,100.60,167.80,100.55,167.80,100.47,168.12,100.42,168.35,100.44,168.47,100.49,168.40,100.47,168.57,100.45,168.75,100.62,168.93,100.88,168.90,101.06,168.90,101.01,168.90,100.97,168.90,100.97,168.78,100.86,168.55,100.74,168.50,100.65,168.57,100.74,168.45,100.86,168.15,100.94,168.28,100.95,168.65,100.89,169.07,100.85,169.12,100.81,169.05,100.95,168.88,101.09,168.70,101.22,168.53,101.24,168.45,101.30,168.28,101.36,168.18,101.53,168.07
RZ_719798_12700,0,97183,49,0,3,101.71,168.05,101.88,168.05,101.92,167.97,101.88,167.82,101.84,167.80,101.80,167.88,101.38,168.10,100.96,167.95,100.60,167.80,100.70,167.53,100.89,167.45,100.84,167.38,100.70,167.60,100.90,167.78,101.34,168.03,101.92,168.05,102.06,168.30,101.89,168.50,101.54,168.68,101.16,168.65,101.21,168.53,101.29,168.43,101.22,168.45,101.08,168.53,100.88,168.53,100.83,168.47,100.79,168.43,100.65,168.45,100.51,168.47,100.72,168.45,101.20,168.40,101.75,168.38,101.94,168.43,101.85,168.50,101.49,168.32,101.14,168.15,100.95,168.45,100.95,168.97,100.90,169.38,100.89,169.10,100.79,168.82,100.62,168.70,100.46,168.70,100.60,168.50,100.81,168.30,101.04,168.07,101.04,168.03,100.96,168.00,100.89,168.00
RZ_719798_12701,0,97183,50,0,3,100.81,168.18,100.80,168.50,100.75,168.85,100.72,169.03,100.99,169.00,101.28,169.10,101.54,169.15,101.66,168.72,101.80,168.20,101.61,167.70,101.24,168.43,100.88,169.12,100.85,169.75,100.85,169.70,100.88,169.62,100.89,169.53,100.90,169.38,100.90,169.22,101.03,169.12,101.15,168.85,101.29,168.57,101.28,168.62,101.47,168.90,101.66,169.10,101.86,168.93,101.88,168.53,101.58,168.30,101.28,168.25,100.92,168.62,100.89,168.90,101.19,168.93,101.53,168.78,101.80,168.60,101.69,168.60,101.38,168.80,101.12,169.07,100.89,169.32,100.86,168.70,100.89,168.03,100.96,167.32,100.83,167.97,100.65,168.60,100.61,169.20,100.76,169.15,100.92,168.93,100.94,168.43,100.96,167.90,100.96,167.70,100.94,167.93,100.90,168.28
RZ_719798_12702,0,97183,50,0,3,100.85,168.53,100.95,168.65,101.08,168.53,101.14,168.43,101.05,168.38,100.96,168.43,100.80,168.68,100.69,168.88,100.66,169.12,100.71,169.20,100.78,169.25,100.84,169.20,101.05,169.00,101.26,168.72,101.35,168.50,101.29,168.40,101.20,168.47,101.14,168.53,101.20,168.57,101.28,168.55,101.10,168.65,100.86,168.78,100.65,168.90,100.71,168.80,100.81,168.70,100.80,168.62,100.78,168.35,100.67,168.10,100.64,168.22,100.89,168.60,101.16,168.70,101.46,168.40,101.46,168.40,101.50,168.62,101.55,168.62,101.56,168.40,101.50,168.05,101.25,167.97,101.04,167.97,100.86,168.10,100.86,168.22,100.89,168.15,100.94,168.05,100.97,167.95,101.00,168.00,100.99,168.03,100.97,167.82,101.05,167.60,101.11,167.85,101.26,168.25
RZ_719798_12703,0,97183,50,0,3,101.33,168.62,101.16,168.55,100.92,168.53,100.78,168.43,100.90,168.22,101.03,168.05,101.15,167.97,101.22,168.22,101.31,168.45,101.33,168.72,101.35,168.80,101.25,168.60,101.15,168.20,101.00,167.80,100.96,167.43,100.86,167.18,100.78,167.78,100.81,168.62,100.91,169.22,101.05,168.95,101.08,168.55,101.10,168.38,101.12,168.10,101.12,167.97,101.12,167.80,101.12,167.72,101.11,167.65,101.08,167.90,101.06,168.18,101.05,168.43,101.08,168.43,101.06,168.38,101.03,168.57,101.12,168.75,101.20,168.90,101.29,168.68,101.22,168.45,101.17,168.32,101.04,168.43,100.91,168.70,100.88,168.85,100.95,169.00,101.01,168.95,100.86,168.90,100.70,168.85,100.59,168.85,100.70,168.85,100.80,168.85,100.80,168.82,100.76,168.50
RZ_719798_12704,0,97183,50,0,3,100.74,168.18,100.74,167.85,100.74,167.85,100.74,167.85,100.74,167.82,100.97,167.80,101.20,167.78,101.49,167.62,101.54,167.50,101.30,167.60,101.01,167.93,100.80,168.22,100.91,168.30,101.04,168.40,101.09,168.53,101.16,168.45,101.28,168.25,101.38,168.03,101.24,168.05,101.06,168.07,100.89,168.22,100.89,168.38,100.85,168.25,100.79,168.00,100.70,168.18,100.62,168.65,100.60,169.30,100.79,169.45,101.06,169.12,101.34,168.70,101.31,168.32,101.24,168.40,101.16,168.43,101.19,168.38,101.17,168.30,101.15,168.35,101.10,168.57,101.01,168.80,100.95,169.00,100.90,169.07,100.89,169.22,100.99,169.32,101.09,169.40,101.22,169.35,101.25,169.53,101.26,169.70,101.26,169.25,101.28,168.62,101.28,167.97,101.25,167.97
RZ_719798_12705,0,97183,352,0,0,101.25,167.95,101.25,168.07,101.25,168.30,101.34,168.53,101.44,168.57,101.54,168.43,101.56,168.18,101.49,168.05,101.41,168.00,101.31,168.10,101.31,168.32,101.20,168.57,101.10,168.80,101.05,168.62,101.09,168.43,101.11,168.40,101.10,168.57,101.09,168.72,101.09,168.68,101.16,168.47,101.22,168.32,101.31,167.72,101.21,167.25,101.14,166.93,101.09,167.22,101.17,167.40,101.26,167.40,101.36,167.35,101.41,167.50,101.36,167.55,101.25,167.50,101.14,167.55,101.17,167.70,101.20,167.80,101.26,167.55,101.29,167.35,101.33,167.05,101.36,166.78,101.41,166.50,101.47,166.60,101.54,166.75,101.49,166.95,101.38,167.15,101.51,167.38,101.72,167.72,101.78,167.90,101.53,168.12,101.29,167.90,101.29,167.57,101.38,167.18,101.53,167.07,101.60,167.28,101.69,167.55,101.67,167.90,101.64,168.00,101.54,168.12,101.44,168.20,101.42,168.30,101.44,168.38,101.46,168.43,101.44,168.45,101.40,168.43,101.45,168.28,101.49,168.15,101.53,168.05,101.42,167.70,101.34,167.35,101.21,167.05,101.12,167.18,101.04,167.55,101.01,167.82,101.04,167.93,101.11,167.68,101.26,167.38,101.36,167.12,101.44,166.97,101.45,166.85,101.46,166.82,101.46,166.90,101.38,166.97,101.19,167.15,101.00,167.25,101.00,167.32,101.08,167.55,101.19,167.78,101.22,167.88,101.28,167.72,101.30,167.55,101.33,167.50,101.38,167.43,101.41,167.40,101.41,167.10,101.36,166.80,101.26,166.60,101.17,166.75,101.10,166.93,101.08,167.05,101.08,167.12,101.09,167.15,101.14,167.18,101.21,166.97,101.24,166.82,101.24,166.68,101.35,166.70,101.50,166.50,101.64,166.35,101.61,166.32,101.55,166.50,101.40,166.68,101.25,166.82,101.17,167.00,101.26,167.10,101.31,167.22,101.29,167.32,101.15,167.45,101.06,167.12,100.96,166.80,100.94,166.55,100.95,166.68,101.06,166.75,101.19,166.65,101.25,166.53,101.26,166.43,101.30,166.43,101.34,166.43,101.34,166.43,101.34,166.43,101.35,166.60,101.36,166.88,101.29,167.15,101.26,167.12,101.22,167.00,101.30,166.88,101.36,166.90,101.44,166.93,101.49,167.18,101.49,167.45,101.46,167.55,101.45,167.40,101.45,167.28,101.41,167.40,101.41,167.47,101.47,167.07,101.56,166.57,101.40,165.97,101.20,165.88,101.12,166.05,101.25,166.35,101.39,166.57,101.42,166.50,101.45,166.43,101.47,166.43,101.33,166.45,101.20,166.53,101.10,166.60,101.20,166.78,101.22,166.90,101.22,167.03,101.17,167.07,101.19,167.12,101.28,166.88,101.33,166.60,101.35,166.25,101.25,166.07,101.19,166.00,101.14,165.97,101.20,166.07,101.28,166.03,101.31,166.00,101.28,166.07,101.25,166.22,101.28,166.38,101.33,166.03,101.44,165.62,101.59,165.25,101.71,165.47,101.74,165.78,101.67,166.05,101.61,166.10,101.54,166.05,101.44,165.97,101.34,165.90,101.26,165.85,101.25,165.80,101.22,165.70,101.24,165.62,101.24,165.53,101.25,165.50,101.21,165.50,101.14,165.70,101.05,166.05,101.17,166.43,101.35,166.57,101.50,166.57,101.49,166.55,101.46,166.43,101.41,166.30,101.33,166.35,101.26,166.53,101.24,166.65,101.24,166.62,101.24,166.57,101.25,166.68,101.25,166.85,101.25,167.05,101.24,167.22,101.34,167.32,101.44,167.32,101.42,167.18,101.35,167.00,101.33,166.85,101.41,166.78,101.45,166.72,101.42,166.70,101.41,166.65,101.41,166.62,101.40,166.43,101.39,166.25,101.50,166.05,101.60,166.05,101.76,165.78,101.80,165.50,101.61,165.35,101.38,165.43,101.14,165.50,101.00,165.62,100.86,165.82,100.97,166.00,101.22,166.43,101.47,166.80,101.38,167.10,101.21,166.90,101.05,166.70,100.97,166.57,100.97,166.60,101.00,166.60,101.01,166.65,101.04,166.68,101.08,166.78,101.21,166.80,101.31,166.85,101.40,166.85,101.34,166.85,101.30,166.35,101.28,165.93,101.35,165.60,101.46,165.80,101.56,165.78,101.46,165.60,101.33,165.43,101.17,165.35,101.14,165.35,101.09,165.50,100.99,165.62,100.91,165.72,101.16,165.50,101.47,165.30,101.60,165.45,101.40,165.80,101.29,165.97,101.38,165.80,101.30,165.68,101.15,165.68,101.01,165.50,101.10,165.30,101.25,165.70,101.40,166.55,101.70,167.40,101.95,167.65,102.22,167.62,102.45,167.82,102.67,168.03,103.20,168.28,103.54,168.30,103.80,168.35,103.75,168.35,103.65,168.38,103.61,168.40,103.72,168.38,104.00,168.32,104.26,168.62,104.40,168.97,104.42,169.07,104.55,168.68,104.72,168.20,104.88,167.90,104.80,167.80,104.65,167.68,104.40,167.70,104.30,167.80,104.29,168.07,104.47,168.32,104.71,168.60,104.92,168.75,105.05,168.93,105.00,169.07,104.88,169.20,104.78,169.12,104.81,168.90,104.81,168.88,104.79,169.05,104.76,168.78,104.75,168.35,104.84,168.22,104.90,168.55,104.95,168.80,104.86,168.65,104.80,168.28,104.78,167.95,104.83,167.55,104.88,167.40,104.92,167.90,104.95,168.55,105.10,169.10,105.22,168.93,105.33,168.55,105.28,168.28,105.09,168.38,104.94,168.68,104.85,168.82,104.89,168.68,104.79,168.55,104.66,168.62,104.66,168.62,104.79,168.70,104.90,168.78,104.88,168.90,104.86,168.97,104.88,168.80,104.92,168.57,104.96,168.32,104.95,168.28,104.86,168.20,104.65,168.07,104.53,167.97,104.50,168.10,104.60,168.30,104.66,168.53,104.67,168.43,104.69,168.32,104.61,168.25,104.45,168.28,104.29,168.18,104.30,168.07,104.38,167.97,104.45,167.95,104.44,167.93,104.42,168.10,104.41,168.28,104.55,168.32,104.70,168.20,104.84,167.95
RZ_719798_12706,0,97183,49,0,0,104.78,167.70,104.76,167.50,104.81,167.43,104.94,167.47,104.92,167.45,104.79,167.40,104.72,167.40,104.79,167.45,104.89,167.57,104.89,167.65,104.74,167.60,104.41,167.45,104.12,167.38,103.97,167.47,104.08,167.57,104.20,167.55,104.28,167.65,104.30,167.78,104.30,167.90,104.40,167.68,104.51,167.47,104.61,167.28,104.60,167.28,104.58,167.28,104.61,167.22,104.69,167.15,104.75,167.10,104.79,167.25,104.79,167.40,104.75,167.68,104.74,167.80,104.71,167.93,104.65,167.97,104.55,167.97,104.53,167.88,104.60,167.80,104.53,167.80,104.38,167.78,104.26,167.70,104.29,167.60,104.36,167.62,104.40,167.65,104.42,167.68,104.33,168.00,104.22,168.30,104.16,168.57,104.24,168.05,104.25,167.57,104.25,167.00
RZ_719798_12707,0,97183,50,0,0,104.35,166.90,104.50,166.82,104.65,166.88,104.65,166.88,104.58,166.90,104.47,167.28,104.38,167.62,104.39,167.65,104.42,167.30,104.45,166.82,104.76,166.40,105.08,166.00,105.08,165.93,104.78,166.07,104.41,166.25,104.29,166.43,104.16,166.65,104.09,166.90,104.09,166.90,104.10,166.88,104.14,166.88,104.25,166.20,104.33,165.55,104.38,164.88,104.39,164.88,104.42,164.95,104.44,165.12,104.39,165.40,104.34,165.70,104.33,166.00,104.33,166.15,104.40,166.18,104.47,166.03,104.70,165.80,104.85,165.57,104.69,165.62,104.38,165.78,104.04,165.93,104.01,166.20,104.14,166.45,104.28,166.88,104.40,167.05,104.39,167.12,104.38,166.93,104.40,166.57,104.42,166.32,104.45,166.18,104.44,166.15,104.40,166.10,104.44,165.93
RZ_719798_12708,0,97183,50,0,0,104.50,165.75,104.56,165.68,104.42,165.78,104.35,165.85,104.29,165.95,104.34,166.10,104.29,166.25,104.28,166.30,104.30,166.28,104.39,166.35,104.44,166.43,104.51,166.45,104.53,166.50,104.51,166.53,104.45,166.57,104.30,166.60,104.21,166.60,104.16,166.57,104.26,166.55,104.38,166.55,104.59,166.40,104.69,166.35,104.75,166.28,104.69,166.12,104.51,165.78,104.34,165.43,104.14,165.38,104.10,165.53,104.08,165.55,104.21,165.53,104.35,165.82,104.49,166.25,104.49,166.35,104.50,166.03,104.42,165.72,104.16,165.80,103.91,165.82,103.91,165.75,104.09,165.50,104.09,165.32,103.92,165.22,103.90,165.28,104.06,165.28,104.21,165.07,104.29,164.88,104.42,164.68,104.40,165.07,104.31,165.53,104.15,165.93,104.14,165.97
RZ_719798_12709,0,97183,50,0,0,104.14,166.05,104.15,166.15,104.16,165.78,104.17,165.35,104.15,164.90,104.08,164.88,104.06,164.80,104.08,164.75,104.19,164.80,104.22,164.95,104.24,165.05,104.22,165.05,104.22,165.20,104.26,165.45,104.26,165.72,104.26,165.95,104.22,166.12,104.16,166.45,104.09,166.60,104.19,166.50,104.33,166.25,104.50,166.00,104.53,165.97,104.53,165.68,104.45,165.40,104.38,165.15,104.47,164.78,104.61,164.40,104.62,164.35,104.44,164.72,104.25,165.12,104.25,164.90,104.31,164.57,104.46,164.60,104.54,164.93,104.58,165.25,104.54,165.28,104.46,165.15,104.36,165.05,104.25,165.38,104.19,165.85,104.16,165.55,104.11,164.85,104.06,164.12,103.97,164.25,103.95,164.50,103.94,164.75,103.96,164.85,103.97,165.03,104.05,165.10
RZ_719798_12710,0,97183,51,0,0,104.12,165.07,104.29,164.85,104.38,164.90,104.46,165.05,104.61,164.95,104.76,164.68,104.62,164.50,104.33,164.60,104.01,165.22,103.97,165.78,103.95,165.93,103.90,165.57,103.86,165.18,103.97,165.22,104.14,165.40,104.30,165.65,104.30,165.75,104.30,165.68,104.29,165.68,104.29,165.72,104.29,165.60,104.29,165.38,104.29,165.12,104.26,165.12,104.22,165.15,104.17,165.10,104.16,164.70,104.17,164.35,104.20,164.18,104.17,164.70,104.11,165.20,104.09,165.47,104.10,165.22,104.15,164.93,104.10,164.80,104.05,164.72,103.99,164.68,103.99,164.45,104.00,164.35,104.01,164.22,103.95,164.28,103.89,164.30,103.91,164.40,104.09,164.45,104.26,164.50,104.29,164.70,104.20,164.90,104.12,164.93,104.10,164.72,104.10,164.50,104.10,164.45
RZ_719798_12711,0,97183,51,0,0,104.09,164.25,104.08,164.00,104.03,163.85,103.99,163.97,104.09,164.10,104.14,164.20,104.20,164.25,104.20,164.32,104.20,164.38,104.20,164.38,104.11,164.38,104.11,164.38,103.96,164.45,103.81,164.60,103.74,164.70,103.96,164.65,104.19,164.55,104.31,164.50,104.33,164.22,104.34,163.93,104.38,163.47,104.42,163.32,104.46,163.72,104.46,164.30,104.39,164.75,104.33,164.53,104.28,164.47,104.31,164.55,104.44,164.10,104.56,163.45,104.78,162.80,104.88,162.80,104.96,162.88,104.90,163.00,104.74,163.30,104.64,163.60,104.58,163.85,104.54,163.93,104.49,163.93,104.44,163.90,104.46,163.82,104.44,163.78,104.41,163.62,104.49,163.43,104.59,163.22,104.64,163.12,104.38,163.15,104.14,163.30,104.10,163.53,104.21,164.03,104.30,164.43
RZ_719798_12712,0,97183,49,0,0,104.26,164.70,104.25,164.62,104.31,164.68,104.36,164.75,104.34,164.75,104.25,164.55,104.17,164.35,104.20,164.25,104.21,164.28,104.16,164.50,104.10,164.72,104.17,164.62,104.31,164.30,104.47,164.10,104.51,164.07,104.56,163.97,104.58,163.85,104.58,163.93,104.56,164.10,104.46,164.10,104.45,164.00,104.50,163.70,104.54,163.47,104.51,163.53,104.42,163.75,104.38,163.95,104.29,163.93,104.21,163.90,104.05,163.93,103.95,163.88,104.21,163.72,104.58,163.55,104.95,163.32,104.86,163.22,104.70,163.15,104.53,163.15,104.45,163.07,104.49,162.97,104.51,163.28,104.36,163.68,104.20,163.97,104.05,163.85,104.47,163.68,104.88,163.95,104.96,164.30,104.62,164.65,104.30,164.65,104.28,164.60,104.25,164.75
RZ_719798_12713,0,97183,50,0,0,104.17,164.85,104.10,164.88,104.14,164.50,104.34,164.12,104.50,163.57,104.54,163.28,104.40,163.43,104.30,163.82,104.29,164.28,104.35,164.32,104.40,164.32,104.46,164.28,104.55,164.25,104.61,164.15,104.60,163.88,104.58,163.60,104.55,163.60,104.54,163.47,104.47,163.38,104.40,163.20,104.31,163.35,104.24,164.03,104.31,164.60,104.36,165.07,104.44,165.05,104.39,165.03,104.36,164.70,104.39,164.35,104.44,163.88,104.45,163.75,104.42,163.75,104.35,163.88,104.33,163.55,104.25,163.10,104.19,163.40,104.16,164.12,104.20,164.47,104.30,164.07,104.36,163.68,104.42,163.72,104.61,163.72,104.78,163.62,104.90,163.65,104.81,163.78,104.60,164.05,104.41,164.18,104.28,164.03,104.26,163.78,104.28,163.53,104.12,163.62
RZ_719798_12714,0,97183,50,0,0,103.97,163.75,103.89,163.90,104.09,163.93,104.45,163.85,104.75,163.75,104.95,163.53,105.03,163.05,105.14,162.62,105.19,162.78,105.20,163.20,105.19,163.62,104.90,163.70,104.66,163.78,104.42,163.78,104.53,163.68,104.60,163.68,104.49,163.78,104.35,163.60,104.25,163.35,104.58,163.05,104.84,163.05,104.71,163.12,104.35,163.22,104.05,162.97,104.09,162.68,104.12,162.70,104.29,163.18,104.45,163.68,104.53,163.62,104.41,163.43,104.31,163.28,104.28,163.30,104.21,163.32,104.16,163.35,104.15,163.43,104.17,163.38,104.20,163.30,104.29,163.15,104.36,163.07,104.44,163.05,104.42,163.07,104.41,163.10,104.56,163.10,104.75,162.90,104.84,162.78,104.72,162.72,104.61,162.93,104.60,163.10,104.60,162.85,104.69,162.57
RZ_719798_12715,0,97183,50,0,0,104.78,162.22,104.61,162.38,104.38,162.53,104.28,162.62,104.41,162.62,104.56,162.65,104.58,162.70,104.65,162.72,104.70,162.75,104.78,162.32,104.61,161.90,104.42,162.28,104.12,163.00,104.00,163.55,104.33,163.25,104.75,163.03,104.90,162.97,104.61,163.12,104.33,163.40,104.35,163.65,104.39,163.75,104.40,163.70,104.33,163.68,104.25,163.68,104.22,163.57,104.22,163.47,104.22,163.35,104.06,163.55,103.91,163.72,103.80,163.68,103.90,163.45,104.04,163.20,104.15,163.10,104.59,162.88,104.99,162.65,104.84,162.53,104.31,162.53,103.88,163.18,104.01,163.85,104.16,164.20,104.25,163.62,104.26,163.10,104.26,162.85,104.31,162.82,104.40,162.75,104.50,162.90,104.51,163.12,104.47,163.15,104.36,163.00,104.21,162.75
RZ_719798_12716,0,97183,50,0,0,104.09,162.72,104.03,162.65,104.01,162.62,103.99,162.53,104.11,162.45,104.25,162.43,104.46,162.47,104.53,162.50,104.58,162.68,104.54,162.97,104.34,163.30,104.21,163.38,104.09,163.40,104.15,163.25,104.03,163.12,103.90,162.97,103.88,162.93,103.99,162.93,104.16,162.93,104.22,162.97,104.29,163.03,104.29,163.00,104.34,162.95,104.39,163.15,104.40,163.40,104.33,163.18,104.26,162.70,104.21,162.68,104.19,162.95,104.14,163.22,104.11,163.05,104.05,163.15,104.01,163.25,103.99,163.35,104.00,163.70,104.04,164.05,104.06,164.50,104.05,164.62,103.99,164.78,103.92,164.82,103.92,164.60,103.96,164.10,103.90,163.50,103.81,163.18,103.70,162.90,103.69,162.75,103.62,162.65,103.55,162.75,103.47,163.12,103.80,163.38
RZ_719798_12717,0,97183,50,0,3,104.08,163.18,104.28,162.75,104.14,162.90,103.89,163.47,103.74,163.97,103.61,163.93,103.67,163.88,103.70,163.95,103.72,164.05,103.86,163.78,104.00,163.43,103.84,163.30,103.54,163.53,103.34,163.75,103.45,163.72,103.53,163.68,103.49,163.55,103.47,163.50,103.55,163.35,103.70,163.22,103.72,163.15,103.71,163.28,103.61,163.45,103.61,163.60,103.62,163.75,103.65,163.88,103.66,164.00,103.67,163.88,103.69,163.70,103.54,163.70,103.38,163.78,103.21,163.75,103.42,163.55,103.69,163.28,103.95,163.20,104.00,163.03,103.84,162.75,103.69,162.45,103.51,163.00,103.51,163.68,103.44,164.43,103.38,164.50,103.39,164.47,103.49,164.25,103.56,164.05,103.51,163.95,103.44,163.82,103.36,163.75,103.31,163.68,103.45,163.65
RZ_719798_12718,0,97183,50,0,3,103.62,163.50,103.78,163.38,103.72,163.28,103.67,163.18,103.46,162.95,103.28,162.78,103.24,162.97,103.38,163.55,103.49,164.12,103.44,164.18,103.40,163.97,103.38,163.78,103.33,163.80,103.28,163.72,103.15,163.50,102.99,163.25,102.85,162.88,102.71,162.65,102.41,162.85,102.04,163.30,101.71,163.00,101.65,162.22,101.66,161.65,101.91,161.78,102.09,161.93,101.49,162.62,100.69,163.32,99.75,163.72,99.59,163.43,99.42,163.20,99.40,163.30,99.33,163.57,99.25,163.85,99.19,164.15,99.10,164.35,99.03,164.40,98.96,164.03,98.97,163.57,99.08,163.15,99.17,163.12,99.25,163.12,99.22,163.15,99.16,163.05,99.11,162.93,99.04,162.90,98.96,162.95,98.91,163.00,98.90,162.93,98.90,162.88,98.88,162.78
RZ_719798_12719,0,97183,51,0,3,98.83,162.65,98.76,162.45,98.76,162.32,98.81,162.28,98.96,162.28,99.09,162.40,99.01,162.57,98.85,162.65,98.72,162.53,98.81,162.35,98.88,162.28,98.90,162.28,98.89,162.10,98.88,162.03,98.86,161.93,98.86,162.00,98.91,161.80,98.94,161.65,98.92,161.60,98.83,162.00,98.72,162.28,98.62,162.50,98.60,162.43,98.62,162.45,98.66,162.45,98.60,162.45,98.46,162.40,98.33,162.35,98.53,162.25,98.76,162.25,99.00,162.22,98.72,162.25,98.45,162.47,98.34,162.57,98.56,162.57,98.79,162.20,98.85,161.90,98.85,161.75,98.81,161.90,98.76,162.20,98.76,162.40,98.83,162.72,98.91,162.93,98.89,163.12,98.81,163.10,98.69,163.00,98.64,162.88,98.47,162.82,98.39,162.47,98.44,162.10,98.58,161.75
RZ_719798_12720,0,97183,51,0,3,98.70,161.75,98.72,161.75,98.75,161.85,98.88,161.97,98.99,162.12,98.97,161.90,98.85,161.68,98.75,161.40,98.76,161.32,98.88,161.25,98.99,161.25,99.10,161.07,99.12,160.93,99.11,160.97,99.11,161.15,99.04,161.32,98.99,161.38,98.92,161.47,98.92,161.25,98.94,160.97,98.95,160.78,98.86,160.88,98.75,160.95,98.62,161.15,98.76,161.35,98.92,161.55,98.95,161.47,98.81,161.45,98.64,161.40,98.61,161.47,98.59,161.62,98.59,161.78,98.74,161.20,98.79,160.55,98.76,160.53,98.59,161.18,98.51,161.78,98.58,161.75,98.61,161.70,98.65,161.80,98.65,161.90,98.76,161.97,98.89,161.95,99.03,161.80,99.08,161.72,99.01,161.65,98.80,161.70,98.59,161.75,98.61,161.80,98.72,161.85,98.83,161.88
RZ_719798_12721,0,97183,50,0,3,98.53,161.80,98.22,161.68,98.30,161.57,98.62,161.60,98.80,161.65,98.65,161.62,98.58,161.53,98.62,161.38,98.64,161.28,98.59,161.32,98.56,161.40,98.58,161.47,98.59,161.65,98.66,161.82,98.74,162.03,98.76,162.03,98.71,162.07,98.69,161.82,98.75,161.57,98.85,161.28,98.95,161.22,98.84,161.22,98.69,161.28,98.54,161.32,98.59,161.20,98.64,161.07,98.67,161.03,98.65,161.15,98.60,161.53,98.55,161.82,98.47,162.15,98.39,162.22,98.31,162.32,98.33,162.38,98.34,162.35,98.31,162.30,98.26,162.28,98.17,161.95,98.14,161.60,98.35,161.43,98.60,161.65,98.90,161.82,98.95,161.60,98.78,161.45,98.55,161.32,98.30,161.43,98.28,161.45,98.25,161.53,98.12,161.70,98.03,161.70
RZ_719798_12722,0,98083,49,900,1,98.09,161.62,98.25,161.65,98.42,161.78,98.45,161.90,98.49,161.93,98.55,162.00,98.60,162.25,98.51,162.45,98.41,162.45,98.33,162.22,98.40,161.70,98.45,161.38,98.51,160.90,98.51,160.70,98.49,161.10,98.36,161.72,98.15,162.35,97.94,162.50,97.95,162.72,98.09,162.80,98.24,162.70,98.29,162.53,98.33,162.72,98.34,163.00,98.34,163.25,98.34,163.20,98.34,163.12,98.26,163.07,98.17,162.90,98.10,162.78,98.09,162.60,98.09,162.57,98.04,162.47,98.00,162.43,98.14,162.70,98.31,163.05,98.35,163.45,98.22,163.50,98.08,163.50,97.99,163.45,97.91,163.40,98.03,163.35,98.20,163.28,98.29,163.20,98.21,163.18,98.11,163.25,98.09,163.32,98.45,162.47,98.65,161.60
RZ_719798_12723,0,98083,50,0,1,98.71,161.68,98.39,162.68,98.26,163.47,98.26,163.32,98.26,163.43,98.22,164.12,98.21,164.82,98.22,164.90,98.16,164.53,98.09,164.50,98.01,164.88,97.91,165.28,97.81,165.35,97.86,165.35,98.03,165.03,98.10,164.50,98.03,164.12,97.86,164.03,97.78,164.07,97.71,163.88,97.74,163.68,97.67,163.50,97.59,163.45,97.29,163.40,97.06,163.30,96.85,163.20,96.64,162.85,96.44,162.43,96.25,161.93,96.29,161.65,96.30,161.62,96.31,161.68,96.42,161.65,96.53,161.50,96.59,160.90,96.54,160.35,96.46,159.93,96.44,159.95,96.38,159.97,96.34,160.00,96.30,160.07,96.31,159.85,96.35,159.60,96.38,159.40,96.39,159.50,96.38,159.53,96.38,159.50,96.38,159.55,96.41,159.60,96.49,159.47
RZ_719798_12724,0,98083,50,0,1,96.56,159.28,96.51,159.00,96.44,158.90,96.31,158.78,96.25,158.68,96.28,158.62,96.45,158.62,96.62,158.65,96.69,158.62,96.62,158.55,96.54,158.50,96.47,158.50,96.46,158.47,96.50,158.45,96.54,158.43,96.56,158.43,96.49,158.43,96.45,158.28,96.40,158.12,96.42,157.95,96.40,157.53,96.34,157.15,96.28,156.85,96.29,157.00,96.31,157.10,96.35,157.10,96.47,157.07,96.62,157.35,96.80,157.65,96.83,157.93,96.84,157.85,96.81,157.85,96.80,157.85,96.78,157.93,96.74,157.97,96.69,157.95,96.64,157.93,96.58,158.18,96.47,158.50,96.40,158.72,96.38,158.65,96.40,158.53,96.47,158.47,96.55,158.43,96.64,157.93,96.66,157.43,96.72,157.43,96.75,158.15,96.78,158.88,96.76,159.00
RZ_719798_12725,0,98083,50,0,1,96.75,158.90,96.69,158.80,96.62,158.82,96.44,158.70,96.33,158.55,96.20,158.47,96.19,158.57,96.19,158.62,96.20,158.62,96.26,158.55,96.38,158.65,96.45,158.78,96.49,158.90,96.50,158.80,96.50,158.70,96.39,158.62,96.17,158.65,95.96,158.95,95.92,159.20,96.03,159.38,96.24,159.28,96.46,159.20,96.62,159.22,96.69,159.10,96.70,158.97,96.50,158.88,96.30,158.93,96.19,158.95,96.29,159.05,96.39,159.15,96.45,159.40,96.51,159.62,96.41,159.90,96.25,160.05,96.09,160.07,96.08,160.35,96.06,160.60,96.01,160.75,95.97,160.50,95.95,160.10,95.96,159.82,96.01,159.62,96.24,159.55,96.45,159.50,96.56,159.53,96.49,159.70,96.41,159.90,96.42,160.05,96.34,160.12,96.25,160.18
RZ_719798_12726,0,98083,51,0,1,96.17,160.22,96.16,160.35,96.12,160.43,96.06,160.28,95.99,160.03,95.95,159.75,95.92,159.72,95.89,160.07,95.89,160.45,95.89,160.82,95.90,160.88,95.90,160.93,95.90,160.97,95.94,160.62,96.01,160.22,96.09,159.90,96.15,160.10,96.15,160.32,96.15,160.07,96.14,159.62,96.10,159.18,96.08,159.18,96.12,159.35,96.20,159.62,96.28,159.82,96.30,160.00,96.36,160.05,96.40,160.05,96.40,160.03,96.38,160.00,96.36,160.05,96.34,160.05,96.30,160.03,96.28,160.03,96.28,160.05,96.28,160.07,96.22,160.15,96.15,160.20,96.16,160.12,96.19,159.97,96.21,159.85,96.22,160.07,96.24,160.28,96.29,160.47,96.30,160.40,96.31,160.35,96.31,160.38,96.31,160.43,96.34,160.25,96.26,160.07,96.16,159.95
RZ_719798_12727,0,98083,51,0,1,96.06,160.07,96.05,160.32,96.04,160.78,96.04,161.18,96.11,161.03,96.26,160.62,96.41,160.25,96.41,160.25,96.36,160.28,96.24,160.68,96.17,161.05,96.31,161.05,96.50,160.68,96.69,160.32,96.64,160.47,96.60,160.75,96.56,161.05,96.59,161.18,96.61,161.15,96.59,161.15,96.47,160.93,96.22,160.75,96.04,160.60,96.01,160.65,96.06,160.68,96.05,160.90,95.91,161.22,95.79,161.57,95.74,161.65,95.78,161.57,95.91,161.57,96.00,161.70,95.99,161.85,96.29,161.47,96.45,161.12,96.60,160.90,96.40,161.30,96.35,161.55,96.19,161.70,96.04,162.05,95.86,162.30,95.80,162.45,95.75,162.30,96.01,162.03,96.28,161.90,96.54,161.78,96.56,161.82,96.59,161.70,96.61,161.53,96.72,161.60,96.96,161.82
RZ_719798_12728,0,98083,50,0,1,97.33,161.95,97.59,161.78,97.14,161.70,96.59,161.78,96.04,162.25,96.03,162.62,95.99,163.03,95.96,163.07,95.97,162.82,95.99,162.55,95.94,162.65,95.89,163.00,95.97,163.35,95.94,163.28,95.96,163.20,95.92,163.12,96.24,162.85,96.46,162.60,96.64,162.28,96.61,162.22,96.58,162.20,96.51,162.53,96.49,162.80,96.49,163.05,96.51,162.85,96.50,162.70,96.46,162.62,96.38,162.82,96.29,163.07,96.24,163.25,96.21,163.30,96.20,163.25,96.10,163.20,95.99,163.35,95.88,163.57,95.84,163.68,95.81,163.43,95.80,163.15,95.83,162.97,95.84,162.95,95.85,162.95,95.85,163.07,95.89,163.12,95.92,163.22,95.96,163.30,95.99,163.40,96.11,163.43,96.22,163.53,96.16,163.65,96.00,163.60
RZ_719798_12729,0,98083,50,0,1,95.84,163.45,95.88,163.28,95.92,163.28,96.00,163.25,96.06,163.22,96.08,163.38,96.06,163.55,96.03,163.47,95.89,163.22,95.75,163.00,95.74,163.05,95.84,163.05,95.94,162.95,95.97,162.82,96.00,162.72,96.04,162.53,96.05,162.30,96.00,162.05,95.94,161.95,95.86,161.85,95.85,161.95,95.92,162.10,96.08,162.18,96.25,162.10,96.36,162.03,96.80,161.70,97.24,161.32,97.15,161.00,96.65,160.95,96.15,160.97,96.12,161.12,96.10,161.53,96.09,161.90,96.08,162.10,96.08,162.15,96.08,162.18,96.01,161.72,95.95,161.25,96.01,160.85,96.15,161.00,96.09,161.25,95.89,161.38,95.97,161.22,96.26,161.07,96.58,160.93,96.60,160.88,96.65,160.68,96.69,160.65,96.42,160.85,96.15,161.05
RZ_719798_12730,0,98083,50,0,12,95.79,160.88,95.69,160.70,95.65,160.53,95.72,160.62,95.81,160.68,95.85,160.72,95.91,160.97,95.96,161.18,95.95,160.97,95.90,160.60,95.85,160.20,95.91,160.15,96.05,159.65,96.22,159.18,96.24,158.85,96.09,159.15,95.90,159.50,95.81,159.70,95.81,159.72,95.89,159.78,96.06,159.80,96.22,159.82,96.25,159.70,96.15,159.60,96.03,159.60,95.94,159.78,95.92,159.80,96.00,159.75,96.15,159.57,96.29,159.53,96.30,159.68,96.22,159.85,96.14,160.05,96.10,159.95,96.10,159.93,96.09,159.95,96.12,160.10,96.19,160.43,96.26,160.70,96.08,161.00,95.85,161.05,95.58,161.07,95.53,161.07,95.66,161.00,95.92,160.88,96.21,160.78,96.30,160.78,96.31,160.97,96.33,161.18,96.28,161.32
RZ_719798_12731,0,98083,50,0,12,96.16,161.12,95.92,160.90,95.76,160.50,95.59,160.28,95.12,160.12,94.50,160.18,93.56,160.10,93.05,159.93,92.64,159.28,91.85,158.93,90.78,158.60,89.31,158.68,88.38,158.57,87.20,158.43,86.44,157.90,85.30,157.32,84.58,156.62,83.26,156.12,82.31,155.78,81.16,155.03,80.14,154.47,78.94,153.45,77.71,152.78,76.30,152.12,75.00,151.32,73.79,150.80,72.72,150.12,72.00,150.00,71.14,150.00,69.92,150.12,68.66,150.05,67.61,149.62,67.06,149.15,66.36,148.97,65.59,148.97,65.08,148.88,64.76,148.90,64.62,148.95,64.49,148.60,64.08,148.15,63.24,148.03,62.31,148.38,61.59,148.57,61.35,148.45,61.29,148.35,61.27,148.35,61.30,148.03,61.30,147.68,61.31,147.40,61.30,147.38
RZ_719798_12732,0,98083,49,0,4,61.29,147.22,61.29,147.03,61.29,146.97,61.27,147.03,61.27,146.97,61.29,146.68,61.30,146.35,61.12,146.18,60.92,146.18,60.80,146.15,60.91,146.12,60.99,146.12,61.00,146.22,60.96,146.28,61.00,146.25,61.05,146.15,61.10,146.03,61.10,145.80,61.10,145.55,61.06,145.32,61.01,145.35,61.16,145.40,61.39,145.38,61.61,145.25,61.74,145.07,61.79,144.93,61.85,144.90,61.83,144.95,61.79,144.97,61.74,144.90,61.94,144.60,62.17,144.32,62.41,144.32,62.39,144.55,62.44,144.72,62.52,144.38,62.60,144.00,62.66,143.53,62.73,143.40,62.77,143.30,62.80,143.32,62.95,143.32,63.10,143.30,63.20,143.12,63.15,142.97,63.09,143.28,63.09,143.72,63.02,143.90,62.95,143.60
RZ_719798_12733,0,98083,50,0,4,62.86,143.65,62.94,143.95,63.08,143.78,63.24,143.10,63.29,142.43,63.30,142.25,63.26,142.35,63.23,142.43,63.20,142.47,63.25,142.40,63.29,142.45,63.29,142.60,63.26,142.85,63.29,142.95,63.33,142.95,63.39,142.78,63.44,142.57,63.48,142.40,63.51,142.47,63.50,142.55,63.45,142.65,63.40,142.65,63.50,142.62,63.69,142.55,63.88,142.43,63.92,142.30,63.91,142.35,63.91,142.43,63.90,142.53,63.90,142.55,63.91,142.55,63.89,142.57,63.86,142.62,63.84,142.70,63.90,142.60,64.01,142.30,64.12,142.03,64.17,142.05,64.19,142.12,64.17,142.20,64.17,142.40,64.16,142.57,64.15,142.78,64.14,142.70,64.12,142.88,64.20,143.05,64.33,142.93,64.46,142.47,64.55,142.05,64.60,141.97
RZ_719798_12734,0,98083,50,0,4,64.62,142.05,64.62,142.12,64.61,142.18,64.60,142.12,64.60,142.10,64.62,142.00,64.66,141.90,64.69,141.75,64.69,141.70,64.67,141.82,64.67,142.15,64.79,142.47,64.91,142.80,64.83,143.03,64.64,143.18,64.53,143.05,64.65,143.00,64.84,143.00,64.97,142.97,65.05,142.82,65.08,142.62,65.11,142.57,65.16,142.53,65.21,142.43,65.22,142.32,65.22,142.28,65.21,142.20,65.21,142.15,65.20,142.15,65.19,142.22,65.17,142.43,65.16,142.57,65.16,142.70,65.15,142.68,65.14,142.78,65.12,143.00,65.10,143.25,65.06,143.25,65.04,143.10,65.29,142.95,65.56,142.90,65.70,142.78,65.56,142.68,65.44,142.47,65.55,142.22,65.66,141.97,65.74,142.43,65.70,142.97,65.66,143.68,65.70,143.78
RZ_719798_12735,0,98083,50,0,4,65.80,143.53,65.91,143.12,66.01,142.65,66.05,142.43,66.08,142.20,66.06,142.10,66.06,142.12,66.09,142.20,66.05,142.32,66.00,142.53,65.94,142.80,65.95,143.03,65.99,142.72,66.03,142.32,66.11,142.50,66.19,143.10,66.29,143.70,66.31,143.72,66.34,143.55,66.31,143.35,66.30,143.15,66.30,143.15,66.30,143.20,66.38,143.25,66.45,143.28,66.56,143.28,66.60,143.25,66.55,143.28,66.45,143.32,66.39,143.28,66.45,143.10,66.51,143.12,66.54,143.45,66.49,143.88,66.45,143.93,66.75,143.43,67.06,143.10,67.30,142.97,67.20,142.97,67.00,142.82,66.83,142.62,66.70,142.75,66.70,142.95,66.69,143.15,66.72,143.28,66.78,143.28,66.84,142.97,66.88,142.65,66.90,142.25,66.91,142.20
RZ_719798_12736,0,98083,50,0,4,66.91,142.38,66.91,142.53,66.94,142.68,66.97,142.62,67.06,142.65,67.15,142.65,67.21,142.70,67.21,142.75,67.22,142.75,67.26,142.70,67.28,142.62,67.26,142.57,67.28,142.55,67.46,142.53,67.65,142.60,67.54,142.68,67.26,142.78,67.21,142.75,67.42,142.72,67.61,142.75,67.62,142.82,67.67,142.88,67.74,142.85,67.75,142.82,67.84,142.72,67.95,142.65,68.15,142.57,68.24,142.50,68.11,142.43,67.90,142.07,67.69,141.82,67.70,141.68,67.65,141.97,67.60,142.38,67.60,142.60,67.56,142.80,67.54,142.90,67.86,143.05,68.25,143.07,68.65,143.07,68.65,143.00,68.46,143.03,68.22,143.07,68.01,142.97,68.05,142.82,68.10,142.75,68.11,142.90,68.06,142.97,68.28,142.88,68.53,142.75
RZ_719798_12737,0,98083,51,0,4,68.53,142.90,68.30,143.15,68.06,143.35,68.04,143.25,68.03,143.07,68.26,142.80,68.54,142.57,68.81,142.43,68.85,142.43,68.78,142.60,68.67,142.78,68.67,142.95,68.79,142.95,68.92,142.95,68.97,142.95,69.03,143.03,69.11,143.10,69.16,143.15,69.22,143.12,69.12,143.10,69.03,143.10,68.94,143.05,68.85,142.95,68.79,142.80,68.90,142.68,69.06,142.70,69.20,142.90,69.17,143.12,69.21,143.07,69.29,142.55,69.51,142.00,69.66,141.85,69.67,142.07,69.33,142.35,68.97,142.53,68.79,142.62,69.00,142.68,69.28,142.57,69.51,142.57,69.62,142.55,69.67,142.55,69.59,142.38,69.44,142.20,69.40,141.97,69.50,141.93,69.60,141.93,69.54,142.10,69.46,142.72,69.41,143.28,69.39,143.68,69.36,143.53
RZ_719798_12738,0,98083,51,0,4,69.40,143.20,69.47,142.90,69.76,142.62,69.99,142.47,70.21,142.35,70.15,142.32,70.03,142.35,69.89,142.35,69.92,142.32,70.04,142.30,69.97,142.30,69.83,142.32,69.67,142.32,69.70,142.43,69.76,142.50,69.83,142.47,69.88,142.40,70.00,142.35,70.21,142.40,70.30,142.45,70.28,142.43,70.16,142.43,70.12,142.35,70.10,142.28,70.26,142.20,70.45,142.28,70.62,142.35,70.54,142.40,70.39,142.40,70.22,142.38,70.16,142.30,70.16,142.15,70.09,142.07,69.95,142.18,69.46,142.60,68.96,143.03,68.53,143.28,68.22,143.30,67.80,143.30,67.33,143.30,66.62,143.22,66.12,143.10,65.56,143.00,65.41,142.93,65.16,142.90,64.64,142.90,64.10,142.93,63.67,143.32,63.64,143.72,63.64,144.12,63.66,144.12
RZ_719798_12739,0,98083,50,0,4,63.70,144.12,63.77,143.97,63.84,143.80,63.90,143.62,63.91,143.57,63.94,143.57,64.01,143.53,64.04,143.40,64.05,143.40,64.05,143.43,64.11,143.47,64.16,143.45,64.19,143.68,64.29,143.90,64.36,144.10,64.46,144.00,64.45,143.80,64.46,143.62,64.47,143.53,64.47,143.50,64.49,143.38,64.46,143.30,64.44,143.22,64.38,143.38,64.35,143.50,64.35,143.47,64.40,143.38,64.46,143.30,64.50,143.43,64.58,143.53,64.62,143.65,64.69,143.68,64.69,143.60,64.71,143.38,64.74,143.18,64.76,143.07,64.80,142.80,64.79,142.50,64.78,142.22,64.75,142.25,64.76,142.25,64.96,142.22,65.15,142.05,65.34,141.90,65.31,142.25,65.25,142.70,65.20,143.15,65.11,142.93,64.95,142.75,64.78,142.62
RZ_719798_12740,0,98083,50,0,4,64.81,142.78,65.06,142.85,65.33,142.80,65.47,142.72,65.41,142.65,65.34,142.62,65.28,142.70,65.33,142.82,65.45,142.95,65.61,142.82,65.72,142.65,65.76,142.47,65.78,142.57,65.83,142.68,65.96,142.75,66.05,142.70,66.10,142.68,66.06,142.68,66.05,142.72,66.08,142.78,66.01,143.07,65.94,143.30,65.86,143.50,65.89,143.47,65.92,143.47,65.97,143.50,66.03,143.25,66.12,142.97,66.19,142.68,66.11,142.68,65.99,142.78,65.91,143.10,65.96,143.45,66.03,143.70,66.12,143.70,66.24,143.68,66.36,143.60,66.38,143.47,66.39,143.28,66.39,143.07,66.41,142.97,66.44,142.85,66.31,142.70,66.16,142.53,66.10,142.47,66.29,142.45,66.47,142.70,66.55,142.95,66.54,143.20,66.54,143.18
RZ_719798_12741,0,98083,50,0,4,66.54,143.22,66.53,143.30,66.50,143.40,66.49,143.40,66.71,143.35,66.92,143.38,67.06,143.50,66.99,143.68,66.90,143.72,66.78,143.62,66.65,143.45,66.62,143.03,66.71,142.70,66.89,142.72,66.97,142.97,67.12,143.20,67.21,143.20,67.28,143.20,67.25,143.20,67.05,143.22,66.86,143.25,66.69,143.40,66.88,143.53,67.09,143.35,67.24,143.03,67.15,142.72,67.04,142.72,67.01,142.70,67.06,142.68,67.16,142.72,67.22,142.78,67.28,142.88,67.35,142.90,67.49,142.90,67.66,142.40,67.74,141.88,67.67,141.78,67.60,142.20,67.54,142.68,67.54,142.75,67.54,142.82,67.54,142.78,67.55,142.68,67.65,142.45,67.76,142.28,67.83,142.25,67.72,142.68,67.59,143.10,67.49,143.10,67.45,142.75
RZ_719798_12742,0,98083,50,0,4,67.53,142.25,67.69,142.15,67.86,142.12,67.85,142.28,67.76,142.38,67.58,142.40,67.50,142.43,67.41,142.43,67.41,142.40,67.58,142.40,67.72,142.47,68.00,142.53,68.10,142.75,68.22,142.90,68.21,143.10,68.24,143.22,68.25,143.32,68.04,143.40,67.81,143.43,67.62,143.12,67.69,142.57,68.00,142.03,68.29,141.78,68.54,141.70,68.55,141.65,68.54,141.68,68.51,141.72,68.40,141.80,68.30,141.85,68.31,141.85,68.40,141.85,68.51,141.90,68.53,141.97,68.59,142.05,68.62,142.18,68.58,142.30,68.44,142.12,68.30,141.90,68.22,141.75,68.38,141.82,68.51,141.88,68.45,141.95,68.22,142.03,68.03,142.07,68.03,142.25,68.01,142.43,68.06,142.60,68.17,142.60,68.28,142.65,68.38,142.70
RZ_719798_12743,0,98083,50,0,4,68.44,142.65,68.49,142.47,68.50,142.28,68.50,142.18,68.50,142.10,68.50,142.00,68.54,141.90,68.79,141.82,69.05,141.55,69.25,141.28,69.22,141.15,69.17,141.53,69.16,141.93,69.29,142.03,69.44,141.85,69.39,141.50,69.17,141.32,68.95,141.62,68.95,142.05,68.95,142.20,68.96,142.05,68.97,141.90,69.06,142.03,69.16,142.03,69.26,142.05,69.29,142.07,69.30,142.07,69.24,141.97,69.19,141.82,69.15,141.65,69.19,141.53,69.21,141.50,69.22,141.60,69.35,141.75,69.49,141.90,69.62,141.88,69.59,141.88,69.55,141.93,69.51,142.00,69.51,142.10,69.51,141.97,69.55,141.85,69.60,141.75,69.62,141.78,69.62,141.93,69.67,141.97,69.76,141.75,69.84,141.43,69.88,141.28,69.90,141.43
RZ_719798_12744,0,98083,50,0,4,69.94,141.60,69.95,141.62,69.91,141.65,69.96,141.53,70.03,141.38,70.09,141.47,70.09,141.72,70.00,141.97,69.91,141.95,69.89,141.88,70.03,141.90,70.19,142.00,70.28,142.15,70.31,141.90,70.26,141.68,70.20,141.45,70.17,141.35,70.25,141.18,70.40,141.00,70.49,140.97,70.50,140.95,70.44,141.00,70.46,141.03,70.54,141.18,70.62,141.28,70.90,141.22,71.17,141.12,71.21,141.03,70.97,140.95,70.74,140.90,70.76,140.80,70.75,140.85,70.71,141.22,70.66,141.57,70.78,141.93,70.96,141.38,71.17,140.80,71.38,140.22,71.51,140.45,71.39,140.68,71.14,140.93,71.09,140.57,71.34,140.20,71.58,140.15,71.56,140.50,71.49,140.85,71.42,141.18,71.42,141.50,71.42,141.82,71.49,141.80
RZ_719798_12745,0,98083,49,0,4,71.55,141.50,71.60,141.20,71.46,141.22,71.44,141.53,71.51,141.80,71.70,141.78,71.94,141.75,72.12,141.20,72.09,140.62,71.90,140.25,71.89,140.43,72.06,140.93,72.29,141.22,72.31,141.68,71.90,141.97,71.45,142.25,71.34,141.65,71.61,140.88,71.88,140.45,71.80,140.90,71.79,141.40,71.78,141.55,71.79,141.60,71.79,141.65,71.85,141.70,71.96,141.35,72.09,140.97,72.16,140.68,72.17,140.78,72.17,140.90,72.28,140.95,72.34,141.35,72.47,141.75,72.51,142.10,72.55,142.00,72.51,141.90,72.47,141.85,72.40,141.97,72.29,142.15,72.14,142.30,72.04,142.28,72.17,141.75,72.53,141.25,72.95,140.80,73.16,140.90,73.22,141.03,73.29,140.47,73.35,139.85,73.41,139.40
RZ_719798_12746,0,98083,50,0,4,73.41,139.70,73.19,140.40,72.94,140.97,72.70,141.38,72.60,141.35,72.51,141.45,72.55,141.53,72.66,141.65,72.80,141.70,72.84,141.75,72.85,141.90,72.78,142.10,72.72,142.03,72.62,141.85,72.58,141.65,72.75,141.65,72.97,141.55,73.17,141.40,73.10,141.38,72.91,141.75,72.76,142.20,73.03,141.82,73.38,141.00,73.67,140.60,73.56,141.03,73.45,141.43,73.40,141.40,73.41,141.43,73.45,141.62,73.47,141.90,73.46,142.05,73.46,142.00,73.40,142.05,73.33,142.15,73.28,142.32,73.30,142.32,73.34,142.22,73.36,142.22,73.39,142.35,73.47,142.57,73.55,142.30,73.59,141.90,73.59,141.38,73.60,141.12,73.60,140.85,73.56,141.12,73.50,141.53,73.38,141.93,73.28,142.22,73.19,142.53
RZ_719798_12747,0,98083,50,0,4,73.20,142.70,73.41,142.55,73.60,142.40,73.80,142.38,73.81,142.35,73.81,142.40,73.90,142.43,73.99,142.22,74.05,141.97,73.91,141.78,73.80,141.85,73.79,141.90,73.89,141.93,73.92,142.53,73.88,143.12,73.89,142.97,73.90,142.22,73.84,141.93,73.70,142.38,73.85,142.80,74.06,142.93,74.28,143.05,74.26,143.20,74.24,143.25,74.19,143.28,74.10,143.22,74.03,143.18,73.99,143.12,74.10,143.18,74.20,143.30,74.26,143.43,74.19,143.50,74.11,143.50,74.08,143.50,74.20,143.53,74.33,143.55,74.46,143.57,74.54,143.55,74.61,143.50,74.71,143.10,74.72,142.72,74.75,142.32,74.88,142.20,75.01,142.10,75.14,141.97,75.35,141.82,75.58,141.68,75.41,141.70,75.04,141.95,74.69,142.32
RZ_719798_12748,0,98083,101,0,1,74.70,142.55,74.66,142.65,74.59,142.43,74.49,142.18,74.42,142.05,74.34,142.28,74.54,142.45,74.80,142.47,74.92,142.40,74.83,142.20,74.69,142.00,74.67,142.38,74.62,143.25,74.59,144.12,74.54,144.30,74.50,144.03,74.80,143.65,75.14,143.35,75.41,143.22,75.33,143.10,75.22,142.97,75.14,142.85,75.10,143.03,75.06,143.25,75.08,143.40,75.16,143.43,75.34,143.43,75.51,143.35,75.59,143.25,75.50,143.10,75.42,143.07,75.34,143.10,75.33,143.12,75.31,143.20,75.30,143.10,75.28,143.00,75.24,142.88,75.19,143.25,75.15,143.55,75.14,143.70,75.45,143.00,75.71,142.43,75.91,142.47,76.00,142.93,76.11,143.60,76.06,144.00,75.83,144.40,75.96,143.95,76.33,143.32,76.67,142.93,76.69,143.15,76.69,143.38,76.40,143.78,76.16,144.15,75.96,144.43,76.33,144.22,76.62,144.03,76.76,143.95,76.65,143.97,76.71,143.38,76.90,142.75,77.16,142.22,77.24,142.50,77.41,142.72,77.51,142.88,77.40,142.90,77.08,143.00,76.76,142.97,76.67,142.90,76.72,142.78,76.78,142.78,76.94,142.62,77.06,142.50,76.99,142.85,76.88,143.35,76.76,144.12,76.83,144.38,76.80,144.60,76.80,144.65,76.78,144.75,76.75,144.85,76.62,144.85,76.31,144.88,76.01,144.80,76.16,144.35,76.51,143.88,76.60,144.10,76.36,144.70,76.11,145.07,76.12,144.88,76.16,144.65,76.34,144.10,76.50,143.53,76.64,142.97,76.79,143.00,76.94,143.22,77.09,143.43,77.50,143.47,77.91,143.32,77.86,143.40,77.40,143.78
RZ_719798_12749,0,98083,49,0,1,76.72,144.22,76.54,144.57,76.38,144.78,76.33,144.95,76.26,145.00,76.21,144.85,76.28,144.65,76.35,144.38,76.38,144.22,76.19,144.28,76.01,144.38,76.00,144.62,76.34,144.65,76.96,144.10,77.41,143.68,77.71,143.25,77.72,143.50,77.50,143.60,77.25,143.72,77.01,143.68,77.08,143.57,77.12,143.50,77.19,143.50,77.15,143.40,77.06,143.28,76.88,143.40,76.75,143.72,76.67,144.05,76.80,144.20,76.90,144.25,77.00,143.90,77.01,143.47,77.01,143.07,76.99,143.10,77.22,142.75,77.44,142.40,77.62,141.93,77.59,141.70,77.42,141.47,77.25,142.15,77.19,143.03,77.29,143.88,77.30,144.03,77.16,144.12,77.04,143.90,77.03,143.78,77.08,143.57,77.30,143.57,77.51,143.43
RZ_719798_12750,0,98083,50,0,1,77.70,143.32,77.70,143.43,77.45,143.55,77.21,143.47,77.03,143.45,77.14,143.40,77.11,143.70,77.04,143.85,76.90,144.10,76.86,144.20,76.81,143.90,76.76,143.53,76.74,143.47,76.71,143.82,77.12,143.97,77.54,143.80,78.01,143.38,78.08,142.97,78.09,142.57,78.03,142.65,77.78,142.93,77.59,143.35,77.40,143.55,77.34,143.72,77.24,143.72,77.14,143.75,77.34,143.38,77.58,143.03,77.81,142.75,77.70,143.12,77.59,143.50,77.49,143.70,77.62,143.62,77.76,143.55,77.92,143.12,78.14,142.55,78.35,141.97,78.16,142.55,77.78,143.28,77.33,144.05,77.17,144.62,77.03,145.18,77.16,145.57,77.39,145.30,77.59,144.85,77.59,144.43,77.41,144.15,77.26,144.03,77.19,144.20,77.38,144.35
RZ_719798_12751,0,98283,50,200,1,77.55,144.85,77.49,145.10,77.33,145.20,77.44,144.88,77.69,144.80,77.71,144.93,77.50,144.88,77.39,144.07,77.49,143.28,77.60,143.32,77.62,143.95,77.66,144.62,77.71,144.68,77.78,144.57,77.81,144.25,77.85,144.00,77.86,144.00,77.84,144.15,77.79,144.20,77.70,144.28,77.59,144.53,77.47,144.82,77.44,144.70,77.46,144.60,77.47,144.47,77.67,144.53,77.86,144.53,78.05,144.53,78.05,144.62,78.06,144.47,78.09,144.18,78.11,143.90,78.06,143.75,78.00,143.78,77.99,143.85,78.05,143.93,78.11,144.10,78.10,144.30,78.08,144.53,78.06,144.65,78.05,144.90,77.81,145.38,77.58,145.85,77.76,144.85,78.15,143.62,78.14,143.47,77.71,144.53,77.38,144.88,77.45,144.15,77.53,143.43
RZ_719798_12752,0,98283,50,0,1,77.44,143.45,77.31,144.07,77.44,144.65,77.65,145.22,77.96,145.20,78.01,145.25,78.06,145.28,78.06,145.07,78.08,144.65,78.11,144.18,77.96,143.95,77.81,143.80,77.80,143.75,77.95,143.72,77.95,144.15,77.81,144.55,77.78,145.05,77.89,145.22,77.94,145.32,77.88,145.18,77.80,144.90,77.79,144.57,77.91,143.88,78.06,143.32,78.25,142.72,78.36,142.57,78.46,142.45,78.51,142.47,78.51,142.50,78.22,143.32,77.95,144.15,77.90,144.38,78.15,143.75,78.39,143.15,78.41,142.78,78.41,142.40,78.39,142.35,78.00,143.47,77.61,144.62,77.40,144.65,77.53,143.90,77.67,143.03,77.65,142.95,77.62,142.65,77.96,142.47,78.33,142.32,78.46,142.97,78.25,143.65,78.06,144.25,78.19,143.45
RZ_719798_12753,0,98283,50,0,1,78.33,142.65,78.41,142.10,78.36,142.57,78.34,143.05,78.34,143.25,78.49,143.00,78.75,142.85,79.01,142.72,79.11,142.75,79.05,142.70,78.84,142.80,78.65,143.18,78.49,143.55,78.65,143.12,78.81,142.53,78.74,142.53,78.51,143.12,78.54,143.15,78.80,142.57,79.09,141.93,79.11,141.85,79.17,141.85,79.21,141.97,79.24,142.12,79.24,142.20,79.12,142.22,79.01,142.30,78.89,142.43,78.88,142.55,78.65,142.65,78.44,142.57,78.21,142.50,78.16,143.18,78.34,143.93,78.53,144.00,78.72,143.30,78.67,143.05,78.64,143.47,78.62,143.90,78.64,143.93,78.79,143.55,78.94,143.12,79.12,142.62,79.22,142.50,79.31,142.35,79.04,142.53,78.71,142.90,78.67,143.28,78.94,143.40,79.21,143.10
RZ_719798_12754,0,98283,50,0,1,79.21,142.85,79.20,142.55,79.16,142.53,79.17,142.55,79.20,142.70,79.21,143.05,79.11,143.43,78.96,143.80,78.83,143.90,78.97,143.85,79.19,143.72,79.26,143.85,79.12,144.05,79.01,144.20,79.05,144.18,79.15,143.97,79.20,143.80,79.19,143.75,79.08,143.97,78.96,144.20,78.92,144.30,78.99,144.30,79.15,144.28,79.29,144.28,79.24,144.32,78.83,144.75,78.44,145.05,78.66,145.20,79.14,144.90,79.44,144.65,79.28,144.47,79.03,144.40,78.95,144.28,78.88,144.20,79.05,144.10,79.21,143.97,79.38,143.85,79.41,143.70,79.45,143.62,79.22,144.28,78.95,144.97,78.81,145.12,78.95,144.57,79.15,144.00,79.30,143.97,79.44,143.97,79.51,143.97,79.50,143.95,79.47,143.93,79.22,143.95
RZ_719798_12755,0,98283,50,0,1,79.00,144.12,78.78,144.20,78.75,144.20,78.71,144.18,79.05,144.15,79.41,144.12,79.83,144.03,79.88,143.97,79.95,143.90,79.96,143.88,79.90,143.88,79.80,144.18,79.28,144.55,78.85,144.88,78.59,144.85,78.91,144.78,79.22,144.93,79.35,145.07,79.33,145.22,79.33,145.18,79.36,144.93,79.41,144.78,79.22,144.80,79.01,145.00,78.76,145.07,78.69,145.03,78.61,144.97,78.94,144.43,79.30,143.85,79.65,143.25,79.62,143.20,79.60,143.28,79.58,143.38,79.59,143.45,79.61,143.35,79.64,143.25,79.65,143.22,79.65,143.22,79.65,143.28,79.61,143.40,79.51,143.55,79.41,143.80,79.36,143.95,79.44,144.03,79.51,144.00,79.59,144.00,79.66,143.90,79.75,143.72,79.85,143.55,79.90,143.45
RZ_719798_12756,0,98283,50,0,1,79.95,143.30,79.92,143.18,79.81,143.05,79.75,142.95,79.75,142.85,79.81,142.88,79.83,142.97,79.83,143.05,79.94,142.95,80.04,143.20,80.09,143.47,80.01,143.78,79.99,143.78,80.00,143.93,79.81,144.25,79.58,144.57,79.40,144.38,79.50,144.00,79.70,143.62,79.84,143.82,79.92,144.03,79.90,143.97,79.90,143.70,79.89,143.45,79.83,143.43,79.72,143.45,79.67,142.90,79.91,142.35,80.19,141.80,80.29,141.82,80.17,141.90,80.06,142.05,80.10,142.12,80.08,142.15,80.00,142.28,79.84,142.72,79.71,143.00,79.67,143.00,79.72,142.70,79.75,142.47,79.75,142.40,79.78,142.32,79.75,142.70,79.71,143.03,79.91,143.18,80.15,142.93,80.30,142.78,80.12,142.80,79.96,142.75,79.76,142.62
RZ_719798_12757,0,98283,51,0,1,79.65,142.50,79.70,142.50,79.86,142.53,80.08,142.55,80.14,142.25,80.20,141.93,80.25,141.60,80.29,141.62,80.33,141.65,80.30,141.68,80.16,141.72,80.04,141.80,80.01,141.88,80.12,141.93,80.24,141.65,80.25,141.38,80.30,141.12,80.33,141.15,80.30,141.18,80.25,141.25,80.20,141.40,80.17,141.55,80.14,141.62,80.22,141.55,80.34,141.47,80.41,141.43,80.39,141.40,80.36,141.30,80.38,141.18,80.38,141.07,80.41,140.88,80.44,140.65,80.39,140.80,80.29,141.30,80.26,141.78,80.30,141.70,80.34,141.53,80.33,141.35,80.30,141.43,80.36,141.57,80.42,141.70,80.40,141.12,80.31,140.47,80.30,140.07,80.38,140.53,80.45,141.00,80.33,141.25,80.03,141.65,79.72,142.07,79.55,142.25,79.58,141.75
RZ_719798_12758,0,98283,50,0,11,79.65,141.28,79.72,141.03,79.74,141.03,79.71,140.90,79.70,140.78,79.81,140.57,79.91,140.50,79.96,140.22,79.97,140.03,80.04,139.93,80.08,140.10,80.10,140.30,80.08,140.40,79.99,140.57,79.90,140.78,79.72,141.07,79.62,141.22,79.81,141.18,80.11,140.97,80.51,140.78,80.64,140.78,80.83,140.80,80.92,140.65,80.64,140.50,80.28,140.25,80.06,140.07,80.17,139.85,80.29,139.72,80.25,139.65,80.26,139.55,80.36,139.47,80.49,139.45,80.62,139.25,80.69,139.05,80.71,138.93,80.70,139.03,80.67,139.12,80.66,139.30,80.65,139.45,80.64,139.55,80.64,139.50,80.66,139.45,80.78,139.15,80.88,138.90,81.01,138.68,81.05,138.78,81.06,138.72,81.00,138.65,80.89,138.55,80.76,138.95
RZ_719798_12759,0,98283,50,0,11,80.66,139.32,80.62,139.55,80.61,139.40,80.60,139.25,80.67,138.90,80.78,138.55,80.90,138.20,80.94,138.25,80.84,138.43,80.58,138.75,80.31,138.95,80.14,139.03,80.09,138.97,80.19,139.05,80.38,139.15,80.56,139.55,80.59,139.93,80.59,140.20,80.61,140.12,80.64,140.03,80.70,139.90,80.74,139.88,80.74,139.65,80.78,139.43,80.89,139.15,81.04,139.07,81.08,139.07,81.03,139.15,80.95,139.65,80.91,140.10,80.89,140.45,80.89,140.35,80.91,139.65,80.92,139.03,80.90,138.65,80.85,139.00,80.83,139.38,80.81,139.43,80.80,139.43,80.79,139.43,80.78,139.53,80.60,139.57,80.49,139.97,80.39,140.35,80.45,140.85,80.45,140.97,80.47,140.62,80.51,140.12,80.53,139.60,80.46,139.55
RZ_719798_12760,0,98283,50,0,1,80.39,139.50,80.41,139.50,80.47,139.45,80.53,139.43,80.55,139.40,80.60,139.43,80.65,139.65,80.67,139.72,80.67,139.78,80.40,140.10,80.12,140.57,79.83,140.70,79.81,140.35,80.01,140.28,80.22,140.55,80.25,140.95,80.08,141.05,79.89,141.40,79.89,141.68,79.94,141.47,80.04,141.03,80.20,140.57,80.30,140.72,80.46,140.82,80.54,140.85,80.61,140.65,80.59,140.38,80.55,140.20,80.34,140.15,80.14,140.20,80.15,140.22,80.34,140.28,80.49,140.12,80.45,139.97,80.54,140.05,80.65,140.38,80.69,140.62,80.54,140.57,80.38,140.53,80.28,140.47,80.22,140.40,80.08,140.55,79.92,140.78,79.97,141.03,80.15,141.12,80.17,141.20,80.04,141.12,80.11,140.93,80.33,140.70,80.50,140.75
RZ_719798_12761,0,98283,50,0,1,80.42,140.95,80.38,141.15,80.38,141.12,80.42,140.88,80.00,140.62,79.44,140.47,78.90,140.00,78.79,139.55,78.62,138.82,78.34,137.80,78.03,136.80,77.76,136.12,77.47,136.18,77.24,135.55,77.14,134.65,76.95,133.30,76.72,132.12,76.42,131.22,76.03,130.85,75.55,130.93,75.19,130.15,75.00,128.93,74.92,127.65,74.75,127.25,74.64,126.65,74.53,125.85,74.51,124.15,74.56,122.97,74.65,121.60,74.65,120.78,74.64,119.80,74.83,118.90,75.11,117.33,75.40,115.83,75.44,113.92,75.36,112.62,75.35,111.20,75.40,109.72,75.53,108.22,75.60,106.40,75.62,104.85,75.60,103.33,75.30,102.25,75.08,100.95,74.94,99.55,75.30,97.65,75.66,95.88,75.64,94.70,75.39,93.78,75.15,92.50
RZ_719798_12762,0,98283,49,0,1,75.35,90.35,75.61,88.28,76.05,86.60,76.55,85.33,76.97,84.20,77.10,83.60,77.01,82.67,76.75,81.83,76.65,80.58,76.61,79.55,76.71,78.42,76.76,77.03,76.92,75.85,77.14,74.38,77.34,73.20,77.53,71.90,77.75,70.60,77.95,69.58,78.05,68.83,78.11,67.78,78.17,66.47,78.24,65.12,78.25,64.38,78.24,63.92,78.24,63.30,78.29,62.38,78.36,61.35,78.41,60.77,78.26,60.62,78.11,60.20,77.97,59.58,78.00,58.95,78.01,58.62,78.03,58.40,78.05,58.10,78.05,57.88,78.06,57.52,78.12,57.15,78.12,56.73,78.14,56.17,78.11,55.62,78.12,55.20,78.14,55.15,78.15,54.85,78.15,54.50,78.20,54.15,78.24,54.12,78.30,53.88,78.24,53.55
RZ_719798_12763,0,98283,50,0,1,78.17,53.33,78.09,53.35,78.09,53.52,78.11,53.62,78.16,53.38,78.20,53.08,78.21,52.67,78.21,52.58,78.19,52.50,78.16,52.52,78.11,52.60,78.10,52.67,78.06,52.67,78.05,52.60,78.14,52.52,78.24,52.52,78.25,52.52,78.16,52.58,78.17,52.58,78.29,52.58,78.38,52.50,78.38,52.48,78.39,52.48,78.42,52.48,78.46,52.45,78.50,52.38,78.53,52.25,78.53,52.15,78.51,52.10,78.49,52.08,78.45,52.05,78.42,52.02,78.39,51.98,78.40,51.90,78.46,51.83,78.53,51.75,78.59,51.73,78.58,51.65,78.53,51.62,78.46,52.05,78.41,52.52,78.42,52.60,78.44,52.23,78.45,51.98,78.41,52.12,78.38,52.30,78.36,52.33,78.39,52.38,78.40,52.40,78.38,52.45
RZ_719798_12764,0,98284,50,1,1,78.35,52.42,78.38,52.23,78.42,52.00,78.46,51.77,78.38,51.75,78.28,52.08,78.30,52.42,78.39,52.77,78.54,52.75,78.60,52.73,78.66,52.60,78.70,52.48,78.70,52.35,78.69,52.35,78.71,52.35,78.74,52.35,78.69,52.35,78.60,52.35,78.60,52.38,78.67,52.42,78.75,52.52,78.74,52.65,78.72,52.75,78.70,52.85,78.67,52.95,78.65,53.08,78.64,53.08,78.64,53.02,78.64,53.02,78.74,53.05,78.84,53.15,78.89,53.23,78.84,53.27,78.79,53.17,78.78,53.02,78.78,52.88,78.74,52.83,78.70,52.80,78.66,52.80,78.66,52.95,78.66,53.12,78.66,53.38,78.59,53.45,78.54,53.35,78.47,53.15,78.47,52.98,78.51,53.02,78.58,53.10,78.62,53.12,78.64,53.12
RZ_719798_12765,0,98284,50,0,1,78.74,53.12,78.83,53.15,78.92,53.20,78.92,53.25,78.84,53.27,78.75,53.35,78.74,53.45,78.83,53.27,78.86,53.02,78.84,52.77,78.76,52.88,78.71,52.95,78.66,53.00,78.59,52.98,78.53,52.98,78.47,53.00,78.58,53.08,78.69,53.15,78.79,53.25,78.79,53.30,78.81,53.30,78.86,53.20,78.90,53.12,78.91,53.05,78.92,53.10,78.95,53.15,78.95,53.02,78.92,52.77,78.88,52.52,78.84,52.50,78.79,52.50,78.75,52.50,78.71,52.45,78.76,52.40,78.75,52.65,78.74,52.90,78.74,53.17,78.80,53.15,78.83,53.20,78.78,53.27,78.84,53.35,78.94,53.20,79.05,53.08,79.06,52.92,78.96,53.00,78.91,53.08,78.85,53.10,78.89,53.05,78.90,53.05,78.91,53.10
RZ_719798_12766,0,98284,50,0,1,78.81,53.15,78.72,53.05,78.75,52.90,78.89,52.77,78.92,52.77,78.84,52.75,78.76,52.70,78.83,52.85,78.89,53.02,78.92,53.05,78.91,52.85,78.91,52.65,78.90,52.67,78.90,52.70,78.90,52.65,78.92,52.55,78.95,52.52,78.92,52.60,78.94,52.65,79.01,52.65,79.12,52.70,79.05,52.77,78.94,52.70,78.83,52.55,78.83,52.40,78.83,52.38,78.80,52.55,78.81,52.73,78.83,52.90,78.84,52.88,78.94,52.85,79.05,52.83,79.17,52.50,79.15,52.20,79.14,51.88,79.08,51.85,79.03,51.70,78.99,51.58,79.00,51.73,79.01,52.00,79.03,52.25,79.00,52.40,78.96,52.55,78.92,52.65,78.91,52.48,78.91,52.30,78.89,52.20,78.86,52.23,78.83,52.25,78.83,52.27
RZ_719798_12767,0,98284,51,0,1,78.89,52.27,78.95,52.30,79.01,52.30,79.01,52.33,78.96,52.35,78.90,52.38,78.89,52.33,78.99,52.30,79.09,52.52,79.15,52.83,79.16,53.00,79.09,52.80,79.04,52.58,78.99,52.45,79.03,52.40,79.01,52.35,79.00,52.38,78.97,52.40,78.96,52.42,78.97,52.40,78.97,52.38,78.99,52.33,79.06,52.27,79.14,52.23,79.15,52.17,79.12,52.12,79.10,52.15,79.14,52.12,79.15,52.08,79.15,52.30,79.11,52.58,79.08,52.80,79.05,52.75,79.05,52.73,79.06,52.70,79.08,52.75,79.09,52.83,79.12,52.88,79.19,52.80,79.21,52.70,79.20,52.55,79.19,52.50,79.17,52.48,79.21,52.75,79.22,53.00,79.24,53.10,79.22,52.95,79.21,52.80,79.19,52.95,79.24,53.15,79.28,53.35
RZ_719798_12768,0,98284,51,0,1,79.31,53.42,79.30,53.42,79.26,53.40,79.25,53.38,79.25,53.30,79.21,53.27,79.17,53.23,79.12,53.08,79.12,52.95,79.09,53.05,79.05,53.23,79.01,53.42,79.01,53.42,79.03,53.48,78.99,53.50,78.96,53.42,79.04,53.35,79.15,53.25,79.25,53.27,79.25,53.30,79.25,53.15,79.25,52.98,79.25,53.00,79.24,53.30,79.22,53.62,79.25,53.75,79.30,53.50,79.35,53.17,79.36,52.80,79.34,52.65,79.35,52.80,79.38,52.98,79.34,53.17,79.28,53.23,79.20,53.33,79.17,53.48,79.17,53.60,79.19,53.70,79.20,53.70,79.21,53.67,79.20,53.65,79.14,53.60,79.09,53.40,79.15,53.23,79.24,53.25,79.33,53.58,79.29,53.90,79.28,54.10,79.26,54.10,79.26,53.62,79.29,53.15
RZ_719798_12769,0,98284,50,0,1,79.29,53.00,79.24,53.55,79.19,54.08,79.17,54.33,79.19,54.33,79.20,54.35,79.20,54.30,79.19,54.17,79.17,54.10,79.17,54.08,79.16,54.08,79.16,54.00,79.16,54.23,79.15,54.50,79.12,54.80,79.10,54.85,79.05,54.62,78.99,54.42,79.00,54.27,79.06,54.35,79.09,54.33,79.09,54.27,79.15,54.20,79.29,54.25,79.39,54.25,79.40,54.25,79.38,54.15,79.42,54.05,79.45,54.15,79.51,54.30,79.55,54.48,79.45,54.50,79.33,54.38,79.20,54.20,79.24,54.00,79.22,53.92,79.22,53.92,79.39,53.92,79.55,53.92,79.58,53.90,79.41,53.85,79.25,53.80,79.22,53.77,79.24,53.88,79.25,53.98,79.26,54.10,79.22,54.05,79.17,54.02,79.11,54.00,79.10,54.00
RZ_719798_12770,0,98284,50,0,1,79.20,53.92,79.36,53.85,79.53,53.75,79.51,53.88,79.46,54.02,79.40,54.17,79.42,54.20,79.46,54.15,79.58,54.10,79.65,54.05,79.71,54.05,79.67,53.98,79.64,53.88,79.60,54.00,79.59,54.25,79.59,54.33,79.56,54.17,79.55,54.05,79.54,54.12,79.58,54.17,79.61,54.12,79.65,54.02,79.66,53.92,79.65,53.90,79.59,53.90,79.54,53.75,79.53,53.62,79.55,53.52,79.58,53.58,79.59,53.65,79.51,53.70,79.41,53.62,79.30,53.33,79.30,53.02,79.38,53.17,79.47,53.55,79.55,53.90,79.54,53.90,79.53,53.90,79.51,53.85,79.53,53.80,79.53,53.88,79.50,53.95,79.49,53.92,79.47,53.83,79.49,53.70,79.50,53.73,79.56,53.75,79.62,53.55,79.54,53.38
RZ_719798_12771,0,98284,50,0,1,79.40,53.23,79.36,53.27,79.49,53.33,79.61,53.30,79.58,53.30,79.50,53.52,79.38,53.73,79.31,53.98,79.29,54.02,79.39,54.08,79.50,53.85,79.59,53.58,79.61,53.23,79.62,53.17,79.62,53.08,79.61,53.05,79.59,53.30,79.59,53.52,79.59,53.70,79.60,53.65,79.60,53.65,79.60,53.70,79.64,53.73,79.66,53.73,79.64,53.73,79.56,53.75,79.53,53.83,79.55,53.90,79.54,54.08,79.49,54.15,79.44,54.12,79.49,54.05,79.58,53.95,79.64,53.90,79.64,53.58,79.62,53.27,79.59,53.27,79.56,53.58,79.59,53.88,79.66,53.77,79.75,53.70,79.79,53.60,79.85,53.52,79.92,53.48,79.90,53.45,79.80,53.48,79.71,53.45,79.69,53.38,79.66,53.30,79.79,53.17
RZ_719798_12772,0,98284,49,0,1,79.92,53.08,79.89,53.02,79.72,53.00,79.55,53.02,79.51,53.08,79.46,53.15,79.47,53.20,79.50,53.17,79.53,53.10,79.51,53.02,79.51,52.95,79.49,52.95,79.46,53.00,79.44,53.08,79.44,53.05,79.44,52.95,79.44,52.85,79.49,52.83,79.50,52.83,79.50,52.88,79.50,52.95,79.56,53.02,79.64,53.10,79.65,53.12,79.62,53.05,79.60,52.95,79.60,52.77,79.62,52.70,79.62,52.58,79.59,52.52,79.54,52.58,79.54,52.75,79.53,52.83,79.53,52.77,79.62,52.67,79.72,52.65,79.81,52.67,79.80,52.70,79.72,52.70,79.66,52.62,79.61,52.52,79.62,52.48,79.64,52.58,79.62,52.80,79.60,53.00,79.55,52.88,79.50,52.62,79.44,52.35,79.34,52.08
RZ_719798_12773,0,98284,50,0,1,79.04,51.85,78.81,51.55,78.64,51.02,78.55,50.40,78.47,49.62,78.35,49.30,78.22,48.95,78.09,48.65,77.91,48.27,77.88,47.75,77.84,47.40,77.86,46.90,77.89,46.67,77.90,46.33,77.89,46.02,77.89,45.70,77.86,45.50,77.84,45.52,77.80,45.52,77.81,45.25,77.86,44.75,77.97,44.27,78.08,44.00,78.14,43.92,78.16,43.85,78.20,43.85,78.31,43.67,78.39,43.50,78.36,43.27,78.26,43.20,78.16,43.12,78.16,42.83,78.16,42.52,78.20,42.23,78.24,42.25,78.21,42.17,78.16,42.08,78.11,41.95,78.11,41.73,78.11,41.50,78.12,41.27,78.14,41.20,78.15,41.15,78.15,41.30,78.15,41.52,78.14,41.73,78.16,41.40,78.21,41.10,78.28,40.80,78.21,40.80
RZ_719798_12774,0,98284,50,0,1,78.10,40.83,78.08,40.70,78.15,40.55,78.16,40.48,78.10,40.52,78.05,40.58,78.05,40.55,78.04,40.62,78.01,40.73,78.00,40.77,78.06,40.73,78.17,40.67,78.21,40.50,78.19,40.42,78.10,40.38,78.06,40.38,78.16,40.23,78.29,40.08,78.38,40.05,78.35,40.12,78.34,40.23,78.36,40.27,78.39,40.33,78.41,40.30,78.45,40.33,78.49,40.35,78.51,40.30,78.50,40.23,78.44,40.12,78.40,39.85,78.38,39.58,78.39,39.42,78.36,39.60,78.35,39.83,78.34,39.90,78.34,39.95,78.36,39.98,78.39,39.98,78.46,39.95,78.54,39.90,78.58,39.83,78.56,39.80,78.55,39.67,78.61,39.52,78.66,39.45,78.65,39.50,78.59,39.52,78.56,39.52,78.59,39.50,78.60,39.67
RZ_719798_12775,0,98284,50,0,1,78.60,39.83,78.60,39.92,78.66,39.90,78.71,39.75,78.81,39.67,78.86,39.70,78.86,39.83,78.80,39.92,78.72,39.92,78.65,39.90,78.62,39.90,78.65,39.80,78.70,39.67,78.75,39.55,78.76,39.52,78.61,39.50,78.46,39.52,78.30,39.52,78.33,39.52,78.34,39.60,78.34,39.77,78.38,40.10,78.42,40.30,78.49,40.10,78.47,39.73,78.46,39.30,78.45,39.20,78.49,39.10,78.51,39.00,78.55,38.92,78.55,38.98,78.54,39.15,78.46,39.62,78.39,40.00,78.33,40.05,78.33,39.83,78.35,39.58,78.36,39.58,78.38,39.45,78.38,39.33,78.38,39.25,78.44,39.27,78.51,39.25,78.55,39.38,78.51,39.55,78.46,39.75,78.41,39.75,78.41,39.70,78.42,39.65,78.59,39.60
RZ_719798_12776,0,98284,50,0,1,78.74,39.60,78.89,39.65,78.89,39.75,78.84,39.85,78.76,39.80,78.69,39.67,78.61,39.52,78.60,39.48,78.58,39.40,78.59,39.33,78.64,39.25,78.69,39.20,78.71,39.58,78.69,39.98,78.71,40.33,78.78,40.30,78.74,40.25,78.64,40.17,78.59,39.90,78.62,39.65,78.66,39.50,78.65,39.55,78.65,39.62,78.65,39.73,78.70,39.83,78.75,39.88,78.81,39.77,78.85,39.73,78.86,39.73,78.74,39.58,78.61,39.40,78.51,39.33,78.56,39.42,78.61,39.52,78.64,39.50,78.65,39.45,78.66,39.45,78.61,39.48,78.56,39.55,78.50,39.60,78.47,39.62,78.49,39.40,78.55,39.12,78.66,38.95,78.74,39.10,78.83,39.15,78.86,39.12,78.85,39.17,78.78,39.30,78.72,39.42
RZ_719798_12777,0,98284,51,0,1,78.78,39.42,78.79,39.60,78.76,39.75,78.72,39.75,78.74,39.58,78.79,39.40,78.76,39.33,78.72,39.25,78.70,39.12,78.75,39.05,78.78,39.00,78.79,39.02,78.80,39.10,78.83,39.23,78.85,39.33,78.85,39.45,78.90,39.50,78.92,39.85,78.91,40.20,78.89,40.08,78.86,39.65,78.86,39.30,78.81,39.45,78.78,39.33,78.74,39.10,78.72,39.00,78.69,39.10,78.64,39.30,78.60,39.50,78.55,39.73,78.54,39.58,78.54,39.27,78.55,39.00,78.55,39.12,78.70,39.27,78.86,39.45,79.00,39.42,78.88,39.45,78.74,39.52,78.70,39.58,78.76,39.65,78.84,39.62,78.85,39.58,78.85,39.55,78.81,39.48,78.79,39.45,78.79,39.33,78.72,39.20,78.65,39.08,78.71,38.98,78.85,38.92
RZ_719798_12778,0,98284,51,0,1,78.95,38.85,78.92,38.83,78.92,38.85,78.95,38.88,78.89,39.05,78.79,39.23,78.62,39.38,78.56,39.38,78.61,39.33,78.80,39.23,78.97,39.12,79.04,39.10,79.04,39.10,79.04,39.15,79.04,39.20,79.00,39.23,78.96,39.25,78.90,39.25,78.85,39.27,78.81,39.27,78.89,39.27,78.96,39.27,78.96,39.25,78.90,39.25,78.80,39.27,78.78,39.30,78.71,39.30,78.66,39.30,78.64,39.20,78.66,39.10,78.76,38.92,78.84,38.83,78.90,38.98,78.89,39.17,78.85,39.38,78.84,39.35,78.81,39.33,78.81,39.40,78.84,39.45,78.88,39.50,78.92,39.52,78.96,39.60,79.01,39.27,79.03,38.92,79.03,38.60,78.95,38.65,78.85,38.80,78.75,38.90,78.79,38.85,78.95,38.70,79.09,38.85
RZ_719798_12779,0,98284,50,0,1,79.12,39.12,79.14,39.35,79.16,39.40,79.24,39.45,79.28,39.65,79.33,39.70,79.33,39.75,79.25,39.77,79.21,39.70,79.17,39.60,79.22,39.60,79.21,39.67,79.25,39.50,79.29,39.27,79.36,38.98,79.40,38.92,79.41,38.85,79.36,38.85,79.21,39.00,79.09,39.15,78.94,39.30,78.88,39.33,78.84,39.38,78.89,39.38,78.88,39.38,78.85,39.25,78.90,39.15,79.01,39.02,79.06,38.90,79.03,38.77,78.96,38.92,78.92,39.20,78.90,39.60,78.88,39.77,78.88,39.92,78.94,39.95,78.99,39.75,79.06,39.52,79.08,39.33,79.10,39.35,79.11,39.15,79.12,38.98,79.09,39.02,79.04,39.27,79.01,39.33,79.08,39.05,79.26,38.77,79.40,39.02,79.53,39.35,79.53,39.55
RZ_719798_12780,0,98294,50,10,1,79.50,39.40,79.44,39.23,79.35,39.17,79.20,39.35,79.03,39.55,78.88,39.75,78.97,39.73,79.11,39.67,79.31,39.58,79.38,39.45,79.41,39.35,79.39,39.27,79.31,39.27,79.24,39.27,79.17,39.25,79.20,39.20,79.22,39.17,79.15,39.17,79.04,39.17,78.96,39.30,79.03,39.38,79.01,39.48,78.99,39.48,79.08,39.45,79.22,39.60,79.33,39.77,79.29,39.90,79.29,39.83,79.33,39.70,79.28,39.60,79.20,39.55,79.14,39.52,79.16,39.52,79.22,39.40,79.31,39.25,79.36,39.30,79.31,39.45,79.22,39.55,79.21,39.42,79.29,39.48,79.36,39.55,79.35,39.67,79.34,39.67,79.39,39.77,79.44,39.88,79.46,39.85,79.40,39.75,79.34,39.62,79.31,39.60,79.33,39.48
RZ_719798_12781,0,98294,50,0,1,79.34,39.35,79.40,39.23,79.45,39.23,79.47,39.23,79.45,39.25,79.42,39.20,79.33,39.17,79.21,39.12,79.17,39.10,79.20,39.08,79.22,39.10,79.17,39.20,79.16,39.25,79.16,39.25,79.16,39.30,79.20,39.38,79.19,39.52,79.17,39.58,79.22,39.40,79.36,39.20,79.49,39.00,79.39,39.05,79.25,39.05,79.12,39.08,79.15,39.10,79.22,39.15,79.28,39.17,79.31,39.05,79.31,38.92,79.30,39.02,79.28,39.27,79.21,39.52,79.17,39.52,79.12,39.50,79.09,39.50,79.04,39.48,79.01,39.45,79.00,39.40,79.04,39.35,79.10,39.20,79.14,39.12,79.16,39.10,79.21,39.12,79.28,39.08,79.35,39.00,79.38,38.95,79.29,38.92,79.19,39.08,79.17,39.23,79.26,39.35
RZ_719798_12782,0,98294,49,0,1,79.35,39.33,79.44,39.27,79.51,39.27,79.44,39.08,79.28,38.90,79.17,38.73,79.24,38.75,79.30,38.77,79.34,38.85,79.33,39.02,79.28,39.23,79.19,39.40,79.14,39.42,79.24,39.33,79.33,39.17,79.34,39.08,79.26,39.10,79.25,39.15,79.33,39.20,79.41,39.23,79.42,39.23,79.45,39.25,79.47,39.27,79.45,39.30,79.38,39.23,79.30,39.17,79.26,39.12,79.25,39.10,79.25,39.08,79.25,39.10,79.28,38.98,79.31,38.83,79.35,38.67,79.30,38.67,79.22,38.67,79.15,38.90,79.15,39.17,79.14,39.40,79.14,39.40,79.15,39.12,79.19,38.85,79.22,38.62,79.30,38.65,79.36,38.88,79.31,39.20,79.19,39.50,79.09,39.60,79.11,39.33,79.14,39.05
RZ_719798_12783,0,98294,50,0,1,79.15,38.73,79.12,38.67,79.10,38.62,79.06,38.83,79.05,39.00,79.14,39.20,79.25,39.05,79.38,38.90,79.34,38.73,79.28,38.73,79.26,38.62,79.31,38.52,79.34,38.55,79.30,38.75,79.26,39.12,79.25,39.38,79.20,39.52,79.16,39.48,79.11,39.48,79.11,39.50,79.14,39.55,79.16,39.58,79.17,39.58,79.17,39.55,79.20,39.52,79.24,39.50,79.28,39.50,79.26,39.50,79.20,39.58,79.08,39.62,79.00,39.67,79.09,39.50,79.22,39.40,79.35,39.27,79.34,39.33,79.31,39.30,79.29,39.27,79.26,39.27,79.28,39.25,79.28,39.25,79.28,39.17,79.28,39.08,79.21,39.00,79.16,38.98,79.08,38.88,79.06,38.80,79.04,38.77,79.03,38.83,79.01,38.95,78.96,39.08
RZ_719798_12784,0,98294,50,0,11,78.91,39.17,78.86,39.17,78.89,39.20,78.95,39.23,78.97,39.17,78.95,39.12,78.99,38.90,79.09,38.75,79.21,38.58,79.24,38.70,79.30,38.85,79.33,38.95,79.34,38.92,79.33,38.88,79.31,38.85,79.28,38.85,79.19,38.88,79.10,38.83,79.05,38.77,79.00,38.67,78.97,38.75,79.03,38.85,79.10,38.95,79.19,38.98,79.04,38.98,78.88,39.00,78.92,39.02,79.12,39.08,79.30,38.98,79.24,38.88,79.14,38.80,79.08,38.83,79.06,38.85,79.09,38.80,79.09,38.83,79.09,38.83,79.08,38.83,79.03,38.80,78.99,38.75,78.97,38.73,79.00,38.70,79.04,38.62,79.08,38.52,79.09,38.35,79.08,38.25,79.03,38.17,79.00,38.17,78.94,38.27,78.90,38.42,78.92,38.55
RZ_719798_12785,0,98294,51,0,11,78.97,38.75,79.06,38.95,79.09,39.12,79.11,39.12,79.11,39.10,79.10,39.08,79.11,39.05,79.11,39.02,79.05,38.92,78.99,38.77,78.91,38.67,78.91,38.62,78.91,38.62,78.91,38.62,78.91,38.60,78.94,38.52,78.95,38.55,78.95,38.65,78.95,38.80,78.95,38.88,78.97,38.85,79.00,38.85,79.04,38.83,79.10,38.80,79.16,38.77,79.19,38.75,79.19,38.83,79.10,38.90,79.03,38.92,79.00,38.85,79.04,38.77,79.10,38.73,79.11,38.70,79.08,38.67,78.91,38.65,78.76,38.65,78.76,38.70,78.88,38.73,78.90,38.77,78.78,38.90,78.64,38.98,78.72,39.02,78.86,38.92,79.00,38.88,79.00,38.85,79.00,38.83,79.01,38.83,78.95,38.75,78.90,38.70,78.94,38.62,79.05,38.75
RZ_719798_12786,0,98294,51,0,3,79.15,38.92,79.04,38.90,78.91,38.75,78.79,38.62,78.79,38.73,78.79,38.80,78.90,38.83,79.01,38.75,79.05,38.77,79.00,38.83,78.91,39.02,78.88,39.05,78.84,38.95,78.88,38.83,78.94,38.77,78.91,38.77,78.85,38.65,78.81,38.42,78.83,38.30,78.81,38.48,78.78,38.70,78.71,38.92,78.69,39.15,78.69,39.38,78.79,39.38,78.90,39.17,78.99,39.00,78.99,39.00,78.97,39.12,78.91,39.25,78.90,39.10,78.90,38.80,78.94,38.55,78.92,38.62,78.92,38.73,78.89,38.90,78.85,39.05,78.79,39.15,78.75,39.15,78.74,39.17,78.83,39.25,78.91,39.30,78.97,39.25,78.97,39.12,78.91,39.00,78.81,38.92,78.71,38.90,78.74,38.95,78.83,39.00,78.92,39.05,78.96,39.02
RZ_719798_12787,0,98294,99,0,1,78.99,39.02,79.03,39.08,79.04,39.12,79.04,39.23,79.00,39.25,78.96,39.27,79.00,39.20,79.06,39.15,79.10,39.12,79.09,39.15,79.08,39.08,79.00,39.02,78.92,39.05,78.85,39.12,78.89,39.20,78.90,39.17,78.91,39.15,78.89,39.40,78.86,39.67,78.90,39.60,78.99,39.23,79.06,38.98,79.04,39.10,78.99,39.17,78.92,39.15,78.92,39.12,78.95,39.12,78.99,39.12,79.06,39.12,79.15,39.08,79.25,38.83,79.31,38.58,79.29,38.75,79.20,39.17,79.08,39.42,78.99,39.30,79.01,39.15,79.08,39.25,79.15,39.35,79.17,39.35,79.15,39.30,79.12,39.25,79.19,39.35,79.29,39.42,79.44,39.50,79.49,39.50,79.34,39.45,79.14,39.42,78.99,39.45,79.05,39.50,79.10,39.52,79.09,39.52,79.06,39.50,79.05,39.48,79.04,39.52,79.01,39.58,78.96,39.62,78.94,39.62,78.91,39.50,78.90,39.42,78.88,39.38,78.86,39.50,78.89,39.58,78.90,39.67,78.96,39.73,79.03,39.60,79.10,39.48,79.14,39.25,79.09,39.20,79.06,39.15,79.01,39.30,79.03,39.42,79.00,39.58,79.03,39.58,79.05,39.55,79.11,39.52,79.16,39.50,79.20,39.48,79.16,39.42,79.14,39.20,79.11,39.02,79.08,38.88,79.04,38.92,79.01,38.98,78.99,38.98,78.96,39.17,78.95,39.38,78.99,39.58,79.04,39.38,79.14,39.20,79.19,38.92,79.24,38.80,79.26,38.70,79.24,38.92,79.16,39.15,79.09,39.40,79.05,39.40,79.05,39.40,79.05,39.40
RZ_719798_12788,0,98294,50,0,1,79.06,39.42,79.08,39.23,79.08,39.02,79.08,38.80,79.04,38.77,78.97,39.02,78.91,39.27,78.89,39.52,78.97,39.45,79.08,39.25,79.16,39.10,79.15,38.95,79.12,38.92,79.09,38.85,79.04,38.77,78.99,38.75,79.15,38.80,79.33,38.85,79.54,38.90,79.56,38.77,79.39,38.67,79.17,38.95,78.96,39.33,78.96,39.48,78.95,39.23,78.92,39.00,78.91,39.00,78.95,39.02,78.99,39.05,78.99,38.95,78.99,38.90,78.99,38.90,78.99,39.00,79.00,38.70,79.03,38.35,79.04,38.17,78.92,38.35,78.80,38.77,78.85,39.05,78.99,39.30,79.16,39.25,79.19,39.17,79.12,39.12,79.06,39.10,78.99,39.08,79.00,39.02,79.01,38.98,79.04,39.05,79.05,39.15,78.96,39.02
RZ_719798_12789,0,98294,50,0,1,78.88,38.80,78.86,38.60,78.95,38.58,79.08,38.60,79.11,38.65,79.11,38.65,79.04,38.62,78.97,38.45,78.95,38.27,79.05,38.23,79.12,38.35,79.19,38.45,79.17,38.50,79.16,38.48,79.19,38.62,79.22,38.77,79.19,39.12,79.12,39.27,79.08,39.40,79.08,39.10,79.08,38.75,79.01,38.48,78.95,38.35,78.89,38.52,78.88,38.65,78.85,38.77,78.85,38.73,78.85,38.75,78.96,38.75,79.08,38.70,79.19,38.70,79.17,38.70,79.14,38.65,79.10,38.60,79.05,38.67,78.91,38.77,78.79,38.80,78.75,38.67,78.83,38.62,78.92,38.73,78.95,38.83,78.97,38.85,78.97,38.75,78.97,38.67,79.00,38.60,79.04,38.60,79.08,38.67,79.05,38.80,78.99,38.85,78.94,38.83
RZ_719798_12790,0,98294,50,0,1,78.95,38.80,78.95,38.80,78.97,38.83,79.03,38.83,79.08,38.80,78.94,38.73,78.79,38.62,78.70,38.55,78.74,38.52,78.79,38.45,78.81,38.40,78.86,38.40,78.92,38.58,78.94,38.75,78.94,38.95,78.90,39.02,78.86,39.08,78.81,39.08,78.79,39.08,78.76,39.15,78.72,39.23,78.70,39.27,78.72,39.25,78.76,39.30,78.79,39.38,78.79,39.33,78.80,39.17,78.81,39.02,78.78,39.12,78.75,39.25,78.66,39.38,78.61,39.52,78.55,39.67,78.55,39.65,78.71,39.50,78.89,39.38,79.00,39.42,78.92,39.48,78.85,39.52,78.80,39.55,78.84,39.55,78.90,39.45,78.96,39.35,78.97,39.25,78.94,39.23,78.91,39.15,78.99,39.05,79.04,38.95,79.06,38.90,79.14,38.95
RZ_719798_12791,0,98294,51,0,1,79.22,39.02,79.10,39.12,78.86,39.15,78.74,39.17,78.84,39.48,78.88,39.77,78.79,39.98,78.66,39.83,78.58,39.38,78.47,39.02,78.50,38.98,78.61,39.17,78.72,39.25,78.86,39.12,78.92,39.00,78.99,39.02,78.96,39.10,78.95,39.12,78.81,39.12,78.69,39.02,78.61,39.00,78.69,39.05,78.69,39.10,78.61,39.15,78.54,39.20,78.53,39.23,78.54,39.23,78.71,39.33,78.89,39.50,79.05,39.65,79.05,39.73,78.91,39.50,78.78,39.30,78.62,39.10,78.59,39.15,78.55,39.17,78.51,39.23,78.50,39.30,78.53,39.33,78.54,39.33,78.58,39.30,78.64,39.23,78.74,39.17,78.81,39.08,78.88,39.02,78.89,38.90,78.96,38.83,79.03,38.98,79.01,39.05,78.92,39.15,78.83,39.08
RZ_719798_12792,0,98294,50,0,1,78.80,39.15,78.79,39.20,78.79,39.20,78.89,39.42,79.00,39.65,78.91,39.83,78.74,39.73,78.58,39.65,78.61,39.58,78.65,39.60,78.65,39.67,78.66,39.77,78.67,39.88,78.67,39.88,78.67,39.88,78.66,39.88,78.65,39.90,78.65,39.90,78.66,39.60,78.65,39.27,78.62,39.20,78.59,39.45,78.58,39.65,78.59,39.55,78.62,39.45,78.66,39.40,78.56,39.60,78.42,39.80,78.42,39.98,78.56,39.90,78.71,39.83,78.71,39.73,78.69,39.67,78.62,39.60,78.56,39.62,78.60,39.65,78.69,39.65,78.72,39.62,78.66,39.73,78.60,39.88,78.59,40.00,78.60,40.02,78.59,40.02,78.55,40.12,78.53,40.25,78.56,40.02,78.61,39.73,78.66,39.33,78.65,39.17,78.69,39.00
RZ_719798_12793,0,98294,50,0,1,78.74,38.92,78.74,39.25,78.66,39.60,78.60,39.92,78.56,39.92,78.53,39.88,78.51,39.75,78.50,39.65,78.47,39.58,78.49,39.62,78.51,39.55,78.51,39.45,78.45,39.38,78.42,39.45,78.44,39.67,78.53,39.90,78.60,40.05,78.69,40.05,78.69,40.08,78.66,40.10,78.66,40.02,78.67,39.77,78.70,39.50,78.71,39.35,78.71,39.35,78.70,39.38,78.62,39.50,78.56,39.62,78.46,39.73,78.39,39.80,78.33,39.88,78.30,39.98,78.31,40.00,78.31,39.88,78.31,39.75,78.39,39.62,78.51,39.67,78.59,39.65,78.56,39.62,78.46,39.62,78.44,39.70,78.40,39.90,78.40,40.05,78.35,40.10,78.33,40.00,78.44,39.70,78.58,39.58,78.74,39.42,78.74,39.52,78.81,39.67
RZ_719798_12794,0,98294,49,0,1,78.86,39.85,78.79,39.80,78.64,39.58,78.49,39.52,78.47,39.80,78.46,40.05,78.45,40.15,78.44,40.23,78.42,40.30,78.41,40.38,78.41,40.38,78.53,40.10,78.64,39.83,78.75,39.75,78.76,39.92,78.74,40.10,78.59,40.15,78.44,40.23,78.49,40.23,78.65,40.17,78.67,40.15,78.54,40.17,78.50,40.08,78.60,39.90,78.70,39.80,78.72,39.83,78.74,39.95,78.71,40.00,78.66,39.98,78.64,39.98,78.67,39.98,78.67,40.02,78.66,40.05,78.64,39.98,78.61,39.88,78.59,39.70,78.50,39.60,78.46,39.58,78.40,39.62,78.42,39.65,78.46,39.85,78.50,40.02,78.53,40.23,78.55,40.23,78.58,40.23,78.59,40.23,78.59,40.23,78.58,40.08,78.55,39.95
RZ_719798_12795,0,98294,50,0,1,78.53,40.00,78.51,40.20,78.50,40.40,78.51,40.20,78.54,39.98,78.56,39.75,78.58,39.75,78.58,39.77,78.55,39.85,78.53,39.95,78.50,40.02,78.50,40.05,78.44,40.08,78.38,40.10,78.47,40.10,78.64,40.15,78.71,40.27,78.62,40.40,78.54,40.42,78.61,40.35,78.70,40.30,78.65,40.40,78.51,40.48,78.33,40.58,78.25,40.52,78.33,40.45,78.45,40.35,78.56,40.35,78.49,40.35,78.42,40.38,78.39,40.38,78.41,40.38,78.40,40.33,78.38,40.17,78.46,40.05,78.60,39.92,78.69,39.88,78.62,40.10,78.53,40.38,78.44,40.45,78.41,40.25,78.33,40.17,78.25,40.40,78.12,40.65,78.09,40.70,78.16,40.65,78.26,40.77,78.45,40.88,78.54,41.00,78.64,40.92
RZ_719798_12796,0,98294,50,0,1,78.62,41.00,78.58,41.08,78.58,40.90,78.59,40.65,78.64,40.45,78.60,40.50,78.53,40.58,78.45,40.60,78.44,40.65,78.47,40.67,78.55,40.70,78.61,40.73,78.61,40.75,78.53,40.73,78.45,40.67,78.55,40.65,78.67,40.65,78.80,40.67,78.76,40.70,78.72,40.73,78.62,40.75,78.56,40.75,78.51,40.67,78.51,40.62,78.56,40.60,78.61,40.62,78.60,40.70,78.54,40.77,78.42,40.85,78.36,40.85,78.30,40.85,78.30,40.80,78.33,40.77,78.35,40.73,78.39,40.60,78.40,40.52,78.44,40.48,78.46,40.60,78.47,40.67,78.45,40.75,78.40,40.88,78.36,41.05,78.31,41.15,78.30,40.88,78.29,40.58,78.30,40.52,78.30,40.88,78.30,41.23,78.31,41.27,78.33,41.17
RZ_719798_12797,0,98294,51,0,1,78.30,41.10,78.29,40.83,78.26,40.55,78.25,40.45,78.22,40.60,78.35,40.73,78.51,40.60,78.58,40.48,78.47,40.48,78.38,40.62,78.36,40.75,78.41,40.90,78.47,41.02,78.47,41.10,78.42,41.12,78.39,41.12,78.44,40.95,78.47,40.75,78.49,40.52,78.46,40.48,78.44,40.45,78.41,40.62,78.41,40.83,78.41,41.00,78.41,41.00,78.42,40.98,78.35,40.98,78.29,40.88,78.36,40.85,78.50,40.83,78.60,40.85,78.55,40.77,78.51,40.73,78.50,40.80,78.44,40.90,78.38,41.05,78.38,41.12,78.45,41.02,78.53,40.83,78.55,40.62,78.58,40.62,78.64,40.60,78.66,40.62,78.61,40.65,78.54,40.67,78.45,40.65,78.45,40.62,78.47,40.60,78.49,40.55,78.51,40.35,78.51,40.17
RZ_719798_12798,0,98294,51,0,1,78.51,40.23,78.50,40.40,78.44,40.62,78.38,40.67,78.31,40.77,78.30,40.88,78.38,40.77,78.50,40.65,78.61,40.52,78.67,40.58,78.69,40.60,78.67,40.60,78.64,40.52,78.61,40.48,78.54,40.45,78.47,40.52,78.42,40.60,78.45,40.65,78.44,40.77,78.40,40.88,78.35,40.95,78.35,40.92,78.33,40.98,78.30,41.02,78.29,40.98,78.31,40.85,78.34,40.70,78.35,40.60,78.36,40.55,78.35,40.65,78.29,40.80,78.22,40.98,78.20,41.00,78.26,40.98,78.34,40.90,78.36,40.83,78.31,40.77,78.25,40.73,78.21,40.75,78.25,40.77,78.44,40.80,78.60,40.77,78.71,40.77,78.69,40.77,78.65,40.80,78.56,40.80,78.45,40.92,78.38,41.05,78.42,40.92,78.49,40.73,78.51,40.55
RZ_719798_12799,0,98294,50,0,1,78.58,40.60,78.62,40.62,78.56,40.62,78.45,40.58,78.34,40.52,78.38,40.60,78.40,40.73,78.46,40.67,78.51,40.50,78.55,40.42,78.58,40.52,78.58,40.65,78.55,40.67,78.47,40.73,78.41,40.75,78.50,40.80,78.62,40.85,78.74,40.88,78.74,40.85,78.59,40.80,78.44,40.75,78.29,40.70,78.33,40.70,78.39,40.73,78.49,40.70,78.56,40.62,78.58,40.55,78.54,40.48,78.35,40.45,78.16,40.50,78.04,40.55,78.10,40.60,78.20,40.58,78.25,40.58,78.25,40.60,78.29,40.58,78.38,40.55,78.45,40.65,78.50,40.77,78.53,40.98,78.54,41.15,78.53,41.33,78.54,41.33,78.56,41.17,78.54,41.08,78.51,41.05,78.50,40.98,78.53,40.83,78.55,40.67,78.56,40.65
RZ_719798_12800,0,98294,50,0,1,78.56,40.70,78.55,40.77,78.56,40.85,78.56,40.85,78.58,40.80,78.58,40.75,78.58,40.73,78.60,40.90,78.62,41.08,78.64,41.08,78.59,40.90,78.50,40.62,78.41,40.52,78.34,40.67,78.39,40.88,78.47,41.00,78.49,40.92,78.41,40.88,78.41,40.90,78.42,40.95,78.44,40.95,78.38,40.83,78.39,40.75,78.39,40.70,78.41,40.83,78.45,40.83,78.49,40.77,78.47,40.88,78.44,41.05,78.41,41.10,78.45,41.02,78.53,40.85,78.59,40.75,78.65,40.70,78.72,40.75,78.69,40.90,78.56,41.00,78.45,41.08,78.44,41.05,78.45,41.02,78.62,41.00,78.79,41.00,78.94,41.08,78.88,41.30,78.84,41.50,78.83,41.45,78.69,41.27,78.55,41.15,78.41,41.20,78.42,41.30
RZ_719798_12801,0,98294,50,0,1,78.46,41.35,78.49,41.38,78.47,41.38,78.50,41.35,78.59,41.30,78.69,41.27,78.72,41.25,78.70,41.23,78.67,41.17,78.64,41.12,78.62,41.10,78.61,41.08,78.62,41.08,78.67,41.05,78.74,41.02,78.66,41.05,78.53,41.08,78.40,41.12,78.44,41.15,78.49,41.17,78.53,41.12,78.55,41.05,78.56,40.98,78.58,41.05,78.59,41.15,78.59,41.35,78.60,41.42,78.61,41.50,78.65,41.42,78.70,41.30,78.74,41.20,78.78,40.95,78.83,40.67,78.86,40.45,78.78,40.55,78.66,40.67,78.58,40.90,78.65,41.05,78.74,41.17,78.71,41.15,78.65,41.10,78.55,41.00,78.50,40.92,78.51,40.85,78.58,40.88,78.62,40.85,78.61,40.83,78.72,40.80,78.85,40.80,78.96,40.83
RZ_719798_12802,0,98294,50,0,1,78.95,41.00,78.94,41.20,78.90,41.38,78.90,41.38,78.90,41.33,78.88,41.27,78.79,41.23,78.67,41.40,78.59,41.58,78.56,41.67,78.56,41.60,78.51,41.52,78.46,41.55,78.45,41.62,78.54,41.67,78.61,41.70,78.66,41.62,78.65,41.55,78.66,41.52,78.66,41.60,78.65,41.67,78.58,41.75,78.53,41.73,78.51,41.60,78.56,41.45,78.61,41.38,78.65,41.42,78.67,41.48,78.70,41.50,78.67,41.52,78.65,41.60,78.65,41.60,78.72,41.58,78.80,41.48,78.86,41.42,78.89,41.52,78.89,41.65,78.86,41.83,78.85,41.88,78.84,42.00,78.85,42.10,78.86,42.17,78.85,42.00,78.84,41.83,78.83,41.62,78.85,41.60,78.91,41.48,78.95,41.40,78.97,41.40,79.00,41.58
RZ_719798_12803,0,98294,50,0,1,79.01,41.73,78.95,41.77,78.85,41.70,78.71,41.62,78.66,41.62,78.62,41.67,78.66,41.70,78.72,41.67,78.79,41.58,78.84,41.45,78.86,41.42,78.84,41.45,78.80,41.55,78.80,41.65,78.83,41.73,78.84,41.77,78.81,41.75,78.78,41.70,78.81,41.67,78.86,41.77,78.90,42.02,78.89,42.25,78.88,42.38,78.88,42.38,78.88,42.30,78.86,42.23,78.92,42.15,78.99,42.15,79.05,42.12,79.04,42.12,79.01,42.12,78.91,42.15,78.84,42.10,78.78,42.02,78.79,41.95,78.79,41.80,78.79,41.65,78.79,41.52,78.78,41.52,78.78,41.48,78.75,41.42,78.71,41.55,78.83,41.70,78.96,41.88,79.05,41.80,78.99,41.73,78.95,41.67,78.99,41.58,79.01,41.50,79.03,41.48
RZ_719798_12804,0,98294,49,0,1,79.09,41.58,79.15,41.62,79.21,41.70,79.19,41.77,79.15,41.85,79.10,41.85,79.05,41.88,79.00,41.92,78.99,42.00,79.04,42.05,79.11,42.10,79.15,42.10,79.11,42.00,79.06,41.88,79.05,41.83,79.09,41.88,79.05,41.90,78.99,41.85,78.90,41.83,78.90,41.80,79.08,41.75,79.25,41.70,79.39,41.65,79.31,41.80,79.25,41.98,79.22,42.25,79.28,42.35,79.30,42.33,79.36,42.17,79.40,42.05,79.39,42.08,79.35,42.00,79.31,41.90,79.29,41.75,79.20,41.62,79.11,41.52,79.04,41.67,79.01,41.90,79.01,42.12,79.06,42.12,79.11,41.92,79.15,41.75,79.12,41.83,79.08,41.92,79.04,42.05,78.99,42.10,78.96,42.25,78.94,42.40,78.95,42.40
RZ_719798_12805,0,98294,50,0,1,78.95,42.42,78.86,42.42,78.78,42.42,78.71,42.42,78.75,42.40,78.92,42.52,79.08,42.65,79.25,42.52,79.30,42.30,79.34,42.05,79.34,42.05,79.34,42.25,79.33,42.35,79.21,42.33,79.12,42.10,79.08,41.95,79.15,41.92,79.21,42.12,79.20,42.35,79.15,42.55,79.12,42.52,79.12,42.50,79.10,42.55,79.08,42.65,79.05,42.77,79.06,42.85,79.08,42.85,79.04,42.80,78.99,42.75,78.92,42.75,79.00,42.75,79.11,42.65,79.21,42.60,79.21,42.52,79.16,42.55,79.14,42.55,79.21,42.67,79.30,42.83,79.35,42.95,79.35,42.98,79.34,43.00,79.34,43.08,79.35,43.12,79.26,43.20,79.17,43.25,79.08,43.27,79.05,43.20,79.03,43.12,79.00,43.33,78.96,43.60
RZ_719798_12806,0,98294,50,0,1,78.94,43.65,78.94,43.40,78.99,43.17,79.01,43.58,79.06,43.95,79.08,44.33,79.06,44.23,79.05,44.08,79.08,43.92,79.12,43.80,79.19,43.80,79.21,43.83,79.22,43.85,79.21,43.83,79.19,43.88,79.14,43.95,79.11,44.05,79.10,44.10,79.09,44.10,79.09,44.05,79.05,44.00,78.99,43.92,78.90,44.08,78.85,44.20,78.81,44.35,78.79,44.30,78.97,44.25,79.16,44.35,79.28,44.50,79.20,44.73,79.09,44.75,79.01,44.77,78.94,44.73,78.81,44.62,78.72,44.58,78.74,44.65,78.84,44.90,78.94,45.10,79.03,45.15,79.11,45.12,79.11,45.15,79.03,45.20,78.96,45.35,78.97,45.50,78.97,45.55,78.96,45.45,78.95,45.35,78.92,45.70,78.92,46.12,78.94,46.55
RZ_719798_12807,0,98294,51,0,1,78.96,46.75,78.96,46.95,79.00,47.15,79.04,47.17,79.04,47.35,78.92,48.00,78.81,48.65,79.01,49.10,79.29,49.33,79.51,49.77,79.44,50.55,79.39,51.15,79.34,51.88,79.29,52.50,79.22,53.35,79.17,54.17,79.21,54.92,79.26,55.52,79.22,56.38,79.10,57.48,79.33,58.40,79.64,59.00,79.99,60.02,80.00,61.10,80.00,62.70,79.97,63.58,80.01,64.55,80.05,65.38,80.05,66.45,79.97,68.12,80.01,69.25,80.05,70.28,80.10,71.03,80.11,72.38,80.11,73.85,80.11,75.58,80.06,76.72,79.83,78.33,79.61,79.38,79.28,80.88,79.11,82.20,78.92,83.85,78.69,85.22,78.30,86.58,77.92,88.10,77.71,89.30,77.46,90.40,77.22,91.20,76.97,92.35,76.94,93.15,76.90,93.85
RZ_719798_12808,0,98294,51,0,1,76.89,94.17,76.80,94.35,76.74,94.42,76.62,94.65,76.59,94.85,76.69,94.97,76.81,95.12,76.96,95.30,77.00,95.25,77.09,95.05,77.16,94.85,77.29,94.85,77.40,94.50,77.46,94.17,77.65,93.70,77.81,93.55,77.96,93.38,77.97,93.30,78.00,92.83,78.08,92.40,78.15,92.00,78.19,92.00,78.21,91.47,78.30,90.95,78.46,90.42,78.61,90.12,78.75,89.78,78.81,89.42,78.91,89.38,79.08,88.90,79.26,88.22,79.31,87.35,79.28,86.97,79.41,86.62,79.60,86.50,79.56,86.55,79.08,86.75,78.59,86.83,78.31,86.72,78.33,86.62,78.30,86.58,78.28,86.42,78.26,86.20,78.10,86.03,77.95,85.47,77.80,85.03,77.84,84.30,77.91,84.00,78.01,83.40,77.94,83.10,77.78,82.83
RZ_719798_12809,0,98294,50,0,1,77.53,82.83,77.50,82.80,77.47,82.62,77.49,82.45,77.33,82.03,77.16,81.75,77.05,81.20,77.04,81.00,77.04,80.80,77.04,80.78,77.06,80.67,77.10,80.55,77.11,80.47,77.12,80.15,77.09,79.88,77.05,79.53,77.03,79.38,77.05,79.15,77.06,78.92,77.05,78.72,77.01,78.60,76.99,78.50,77.00,78.30,77.04,78.12,77.10,77.97,77.15,77.78,77.17,77.58,77.21,77.42,77.22,77.40,77.22,77.42,77.21,77.45,77.21,77.25,77.28,77.03,77.36,76.80,77.45,76.70,77.45,76.40,77.41,76.10,77.31,75.88,77.28,75.80,77.24,75.70,77.19,75.67,77.11,75.67,77.06,75.72,77.10,75.75,77.15,75.60,77.17,75.45,77.17,75.25,77.19,75.25,77.17,75.12,77.16,75.05
RZ_719798_12810,0,98394,50,100,1,77.22,74.88,77.31,74.83,77.44,74.75,77.47,74.75,77.49,74.72,77.47,74.53,77.45,74.33,77.46,74.08,77.44,73.97,77.39,73.88,77.33,73.78,77.29,73.72,77.25,73.90,77.19,74.25,77.15,74.62,77.19,74.70,77.25,74.60,77.45,74.25,77.59,73.95,77.55,73.60,77.36,73.58,77.21,73.53,77.25,73.53,77.29,73.50,77.29,73.50,77.14,73.67,77.00,73.80,77.08,73.90,77.30,73.85,77.50,73.83,77.46,73.78,77.42,73.92,77.39,74.08,77.41,74.15,77.44,74.00,77.50,73.85,77.53,73.83,77.39,73.85,77.24,73.88,77.09,73.88,77.10,73.67,77.25,73.47,77.40,73.33,77.42,73.42,77.33,73.55,77.26,73.60,77.36,73.35,77.47,73.08,77.49,72.78,77.45,72.72
RZ_719798_12811,0,98394,50,0,1,77.42,73.00,77.44,73.30,77.49,73.60,77.53,73.60,77.53,73.47,77.44,73.40,77.34,73.30,77.30,73.33,77.34,73.33,77.38,73.33,77.40,73.28,77.38,73.22,77.33,73.17,77.29,73.20,77.35,73.22,77.46,73.25,77.59,73.30,77.54,73.35,77.42,73.38,77.30,73.40,77.26,73.47,77.29,73.58,77.31,73.65,77.35,73.65,77.34,73.60,77.30,73.45,77.26,73.30,77.21,73.20,77.20,73.20,77.20,73.35,77.21,73.40,77.28,73.42,77.31,73.50,77.39,73.65,77.41,73.80,77.45,73.80,77.45,73.80,77.44,73.78,77.44,73.88,77.39,73.97,77.38,73.70,77.38,73.30,77.40,73.05,77.41,73.17,77.36,73.22,77.33,73.15,77.29,73.00,77.33,72.90,77.38,72.85,77.42,72.95
RZ_719798_12812,0,98394,49,0,1,77.45,73.05,77.47,73.10,77.47,73.10,77.46,73.10,77.44,73.12,77.41,73.35,77.35,73.58,77.29,73.75,77.24,73.70,77.20,73.65,77.16,73.72,77.16,73.80,77.16,73.88,77.17,73.83,77.26,73.78,77.36,73.62,77.51,73.50,77.56,73.42,77.61,73.30,77.60,73.20,77.56,73.12,77.54,73.15,77.50,73.22,77.47,73.28,77.42,73.33,77.42,73.22,77.41,73.15,77.45,73.20,77.47,73.65,77.35,74.08,77.21,74.15,77.25,73.92,77.42,73.60,77.59,73.50,77.58,73.55,77.56,73.72,77.54,73.92,77.44,73.95,77.36,73.95,77.28,73.75,77.21,73.50,77.15,73.30,77.16,73.40,77.25,73.53,77.34,73.67,77.33,73.53,77.33,73.42,77.31,73.35,77.31,73.67
RZ_719798_12813,0,98394,51,0,1,77.34,74.00,77.40,74.17,77.46,74.15,77.55,74.12,77.59,74.20,77.66,74.20,77.69,74.00,77.61,73.83,77.50,73.65,77.38,73.72,77.39,73.85,77.41,74.00,77.49,74.22,77.54,74.38,77.59,74.55,77.61,74.58,77.61,74.35,77.59,74.10,77.58,73.83,77.58,73.92,77.51,74.00,77.44,74.10,77.45,74.10,77.51,74.30,77.59,74.47,77.47,74.47,77.40,74.15,77.34,73.80,77.38,73.65,77.41,73.83,77.45,73.97,77.50,73.92,77.54,73.72,77.54,73.55,77.55,73.58,77.56,73.62,77.66,73.62,77.72,73.60,77.64,73.62,77.46,73.65,77.33,73.67,77.36,73.70,77.40,73.65,77.39,73.58,77.35,73.50,77.40,73.47,77.47,73.47,77.49,73.47,77.42,73.50,77.36,73.50,77.36,73.42
RZ_719798_12814,0,98394,49,0,1,77.39,73.35,77.40,73.58,77.47,73.85,77.53,73.95,77.59,73.75,77.59,73.55,77.56,73.62,77.55,73.70,77.55,73.75,77.50,73.70,77.47,73.60,77.47,73.53,77.51,73.45,77.55,73.35,77.54,73.22,77.51,73.10,77.47,73.05,77.44,73.20,77.39,73.35,77.36,73.55,77.40,73.60,77.46,73.62,77.53,73.62,77.54,73.62,77.53,73.72,77.51,73.88,77.49,74.05,77.50,74.12,77.51,74.17,77.47,74.15,77.42,74.12,77.42,74.17,77.47,74.22,77.53,74.25,77.47,74.22,77.42,74.20,77.31,74.20,77.24,74.25,77.16,74.20,77.15,74.15,77.28,74.08,77.40,74.10,77.54,74.15,77.54,74.17,77.54,74.15,77.55,74.33,77.59,74.50,77.61,74.72,77.64,74.75
RZ_719798_12815,0,98394,50,0,1,77.64,74.67,77.61,74.40,77.59,74.10,77.54,74.10,77.45,74.30,77.36,74.53,77.28,74.58,77.26,74.58,77.26,74.47,77.26,74.40,77.40,74.33,77.54,74.28,77.69,74.33,77.69,74.42,77.71,74.50,77.74,74.55,77.72,74.62,77.69,74.67,77.65,74.72,77.66,74.72,77.65,74.67,77.60,74.62,77.55,74.55,77.53,74.50,77.53,74.50,77.53,74.50,77.53,74.50,77.53,74.50,77.56,74.55,77.64,74.62,77.71,74.75,77.72,74.80,77.67,74.95,77.62,75.00,77.62,75.05,77.65,75.03,77.66,75.00,77.66,75.00,77.66,75.00,77.67,75.03,77.70,75.05,77.72,74.83,77.75,74.58,77.67,74.35,77.59,74.38,77.67,74.40,77.84,74.45,77.91,74.53,77.84,74.50,77.72,74.47
RZ_719798_12816,0,98394,51,0,1,77.71,74.40,77.69,74.38,77.71,74.35,77.71,74.53,77.71,74.75,77.78,74.92,77.85,74.85,77.86,74.72,77.72,74.58,77.60,74.45,77.58,74.42,77.61,74.62,77.61,74.80,77.56,74.97,77.61,75.00,77.74,74.92,77.88,74.80,77.88,74.62,77.86,74.55,77.84,74.72,77.81,74.95,77.79,75.12,77.74,75.08,77.70,75.00,77.71,74.95,77.78,75.00,77.83,75.05,77.67,75.10,77.51,75.10,77.40,74.92,77.44,74.72,77.46,74.78,77.47,75.00,77.51,75.25,77.61,75.30,77.71,75.35,77.80,75.40,77.84,75.40,77.85,75.40,77.84,75.47,77.83,75.60,77.76,75.70,77.72,75.65,77.65,75.47,77.59,75.38,77.53,75.35,77.61,75.40,77.74,75.33,77.85,75.30,77.83,75.35,77.67,75.40
RZ_719798_12817,0,98394,51,0,1,77.55,75.42,77.56,75.30,77.65,75.08,77.74,74.83,77.74,74.97,77.76,75.25,77.79,75.42,77.79,75.33,77.80,75.20,77.80,75.15,77.79,75.12,77.79,75.12,77.78,75.08,77.81,75.00,77.86,74.90,77.90,74.85,77.92,74.92,77.95,75.03,77.95,75.10,77.92,75.10,77.90,75.03,77.95,74.95,78.00,74.78,77.97,74.67,77.89,74.60,77.81,74.65,77.86,74.75,77.88,74.95,77.88,75.15,77.81,75.25,77.81,75.25,77.90,75.28,77.97,75.30,78.01,75.45,77.92,75.65,77.86,75.88,77.88,75.78,77.94,75.55,77.99,75.30,77.86,75.20,77.71,75.12,77.54,75.20,77.51,75.33,77.44,75.40,77.39,75.38,77.36,75.25,77.39,75.17,77.54,75.15,77.66,75.25,77.78,75.35,77.78,75.38
RZ_719798_12818,0,98394,50,0,1,77.71,75.35,77.66,75.30,77.65,75.30,77.69,75.47,77.71,75.62,77.70,75.78,77.71,75.78,77.75,75.70,77.79,75.62,77.81,75.60,77.72,75.62,77.62,75.67,77.55,75.67,77.60,75.70,77.66,75.70,77.74,75.70,77.79,75.62,77.81,75.58,77.85,75.60,77.88,75.65,77.94,75.72,77.96,75.70,77.99,75.78,77.94,76.08,77.86,76.38,77.81,76.58,77.80,76.53,77.84,76.50,77.90,76.42,77.94,76.38,77.94,76.33,77.84,76.35,77.75,76.38,77.70,76.38,77.71,76.28,77.75,76.20,77.76,76.12,77.76,76.05,77.75,75.97,77.72,75.90,77.72,75.88,77.76,75.92,77.79,76.03,77.81,76.15,77.85,76.25,77.88,76.35,77.90,76.40,77.89,76.40,77.83,76.42,77.75,76.47
RZ_719798_12819,0,98394,50,0,1,77.67,76.50,77.66,76.60,77.65,76.67,77.64,76.70,77.65,76.58,77.69,76.47,77.72,76.45,77.75,76.47,77.78,76.40,77.79,76.33,77.83,76.12,77.85,76.03,77.88,75.90,77.86,75.90,77.91,75.92,78.00,75.95,78.09,75.95,78.11,75.95,78.10,75.95,78.08,75.92,77.90,75.90,77.70,75.90,77.66,75.95,77.81,75.97,77.95,76.03,77.92,76.25,77.90,76.50,77.85,76.75,77.83,76.67,77.80,76.70,77.72,76.72,77.65,76.90,77.56,76.95,77.55,76.97,77.56,76.97,77.56,76.95,77.56,77.00,77.53,77.03,77.51,77.03,77.55,76.95,77.62,76.67,77.70,76.40,77.72,76.17,77.70,76.17,77.67,76.17,77.64,76.20,77.67,76.20,77.74,76.20,77.81,76.25,77.84,76.25
RZ_719798_12820,0,98394,49,0,1,77.84,76.25,77.86,76.33,77.89,76.40,77.90,76.50,77.88,76.50,77.86,76.50,77.90,76.47,77.94,76.45,77.91,76.47,77.84,76.53,77.76,76.60,77.74,76.80,77.71,76.95,77.70,77.10,77.69,77.12,77.69,77.12,77.67,77.12,77.64,77.08,77.64,77.00,77.65,77.03,77.67,77.10,77.66,77.15,77.67,77.12,77.70,77.15,77.74,77.22,77.71,77.00,77.67,76.70,77.64,76.60,77.64,76.88,77.61,77.15,77.58,77.17,77.51,77.17,77.50,77.12,77.60,77.10,77.72,77.08,77.83,77.12,77.78,77.20,77.76,77.25,77.78,77.28,77.83,77.28,77.83,77.42,77.81,77.60,77.75,77.80,77.67,77.85,77.61,77.75,77.62,77.55,77.67,77.35,77.67,77.53,77.62,77.72
RZ_719798_12821,0,98404,51,10,1,77.59,77.78,77.62,77.60,77.65,77.35,77.67,77.30,77.69,77.28,77.71,77.28,77.71,77.28,77.67,77.30,77.62,77.47,77.55,77.67,77.51,77.58,77.47,77.40,77.51,77.28,77.51,77.33,77.46,77.58,77.36,77.75,77.51,77.92,77.71,77.92,77.88,78.03,77.79,78.15,77.71,78.17,77.67,78.12,77.66,78.08,77.64,77.90,77.61,77.88,77.60,77.88,77.55,78.12,77.53,78.25,77.54,78.08,77.58,77.78,77.69,77.72,77.76,77.92,77.80,78.12,77.75,78.08,77.66,78.08,77.61,78.12,77.60,78.05,77.67,77.92,77.74,77.80,77.79,77.80,77.76,77.83,77.74,77.72,77.70,77.62,77.62,77.72,77.56,78.05,77.51,78.40,77.51,78.40,77.47,78.30,77.42,78.17,77.36,78.17,77.35,78.25
RZ_719798_12822,0,98404,51,0,1,77.38,78.33,77.46,78.33,77.59,78.22,77.62,78.15,77.62,78.28,77.59,78.42,77.60,78.38,77.58,78.17,77.53,78.00,77.49,78.03,77.46,78.03,77.47,78.03,77.53,78.10,77.66,78.20,77.76,78.35,77.75,78.42,77.65,78.38,77.56,78.33,77.58,78.22,77.59,78.17,77.59,78.10,77.56,78.33,77.44,78.62,77.31,79.00,77.25,79.08,77.29,79.05,77.36,78.92,77.44,78.83,77.49,78.80,77.50,78.83,77.51,78.65,77.53,78.60,77.55,78.65,77.56,78.88,77.58,78.97,77.51,78.92,77.45,78.80,77.36,78.70,77.34,78.65,77.44,78.65,77.56,78.60,77.59,78.55,77.49,78.55,77.38,78.55,77.36,78.53,77.30,78.47,77.25,78.42,77.40,78.38,77.60,78.22,77.84,78.12,77.88,78.08
RZ_719798_12823,0,98404,51,0,1,77.86,78.47,77.78,78.85,77.69,79.20,77.65,79.03,77.59,78.85,77.54,78.65,77.54,78.62,77.58,78.62,77.67,78.62,77.70,78.62,77.71,78.62,77.71,78.60,77.72,78.78,77.75,78.92,77.70,79.10,77.71,79.03,77.72,78.95,77.75,78.90,77.74,78.92,77.71,78.95,77.71,78.95,77.65,78.97,77.60,79.03,77.55,79.08,77.54,78.80,77.51,78.53,77.51,78.28,77.53,78.38,77.55,78.53,77.56,78.60,77.59,78.65,77.60,78.65,77.62,78.72,77.62,78.88,77.56,79.03,77.49,78.95,77.42,78.80,77.42,78.62,77.42,78.55,77.41,78.47,77.36,78.55,77.30,78.72,77.26,78.92,77.26,78.95,77.29,78.90,77.31,78.72,77.34,78.58,77.34,78.45,77.30,78.45,77.29,78.70,77.30,78.95
RZ_719798_12824,0,98404,50,0,1,77.34,79.20,77.36,79.17,77.41,79.15,77.46,79.08,77.51,78.90,77.53,78.72,77.55,78.62,77.58,78.58,77.55,78.53,77.53,78.45,77.49,78.40,77.49,78.55,77.41,78.78,77.39,78.97,77.41,79.03,77.47,79.08,77.49,79.03,77.46,78.92,77.44,78.85,77.42,78.85,77.40,78.88,77.36,78.90,77.34,78.90,77.38,78.90,77.42,78.92,77.39,79.08,77.30,79.17,77.25,79.17,77.28,79.08,77.30,78.90,77.28,78.83,77.28,78.78,77.29,78.80,77.26,78.80,77.24,78.80,77.22,78.80,77.26,78.78,77.30,78.75,77.30,78.88,77.28,79.00,77.28,79.12,77.31,79.10,77.35,79.10,77.39,79.05,77.36,79.03,77.31,79.10,77.25,79.25,77.21,79.28,77.22,79.17,77.24,79.08
RZ_719798_12825,0,98404,50,0,1,77.26,79.08,77.29,78.97,77.26,78.88,77.22,78.85,77.12,78.92,77.03,78.97,76.94,78.95,76.88,78.92,76.85,78.97,76.88,79.00,76.97,79.03,77.12,78.95,77.22,78.92,77.28,78.90,77.28,78.80,77.35,78.67,77.44,78.58,77.47,78.62,77.42,78.70,77.38,78.72,77.35,78.75,77.36,78.88,77.38,78.95,77.39,78.97,77.35,78.90,77.28,78.85,77.21,78.83,77.17,78.83,77.16,78.92,77.16,79.12,77.19,79.33,77.20,79.42,77.28,79.47,77.33,79.50,77.25,79.33,77.11,79.10,77.14,79.00,77.31,79.10,77.46,79.15,77.44,79.12,77.42,79.22,77.38,79.35,77.35,79.47,77.33,79.45,77.26,79.45,77.17,79.42,77.10,79.30,77.10,79.15,77.12,79.12,77.15,79.22
RZ_719798_12826,0,98404,51,0,1,77.15,79.38,77.12,79.40,77.10,79.50,77.19,79.58,77.31,79.72,77.42,79.78,77.41,79.78,77.40,79.72,77.42,79.67,77.45,79.67,77.45,79.55,77.44,79.30,77.42,79.12,77.41,79.08,77.39,79.15,77.38,79.03,77.41,78.92,77.42,78.90,77.40,79.03,77.30,79.17,77.22,79.22,77.20,79.40,77.21,79.55,77.21,79.67,77.21,79.70,77.22,79.62,77.25,79.55,77.22,79.47,77.19,79.45,77.25,79.42,77.34,79.58,77.34,79.67,77.22,79.75,77.24,79.60,77.36,79.50,77.49,79.42,77.38,79.50,77.26,79.58,77.20,79.62,77.25,79.60,77.33,79.60,77.34,79.62,77.36,79.67,77.36,79.70,77.30,79.72,77.22,79.75,77.17,79.80,77.19,79.80,77.21,79.83,77.19,79.55,77.17,79.30
RZ_719798_12827,0,98404,50,0,1,77.17,79.50,77.24,79.97,77.31,80.33,77.39,80.33,77.42,80.35,77.45,80.28,77.44,80.10,77.41,79.85,77.45,79.85,77.50,79.95,77.58,80.12,77.59,80.28,77.51,80.33,77.46,80.35,77.41,80.25,77.42,80.15,77.39,80.10,77.38,80.17,77.33,80.22,77.30,80.00,77.29,79.70,77.30,79.55,77.20,79.67,77.11,79.90,77.17,79.97,77.30,80.03,77.35,80.00,77.26,80.00,77.17,80.05,77.15,80.10,77.14,80.17,77.14,80.15,77.17,80.10,77.24,80.12,77.30,80.17,77.35,80.28,77.38,80.33,77.42,80.45,77.46,80.50,77.49,80.40,77.47,80.22,77.42,80.10,77.36,80.15,77.30,80.47,77.31,80.72,77.35,80.90,77.40,80.78,77.44,80.72,77.49,80.72,77.45,80.75
RZ_719798_12828,0,98404,50,0,1,77.39,80.72,77.33,80.70,77.35,80.70,77.38,80.65,77.41,80.55,77.42,80.45,77.45,80.35,77.46,80.25,77.47,80.20,77.46,80.33,77.45,80.53,77.47,80.58,77.51,80.42,77.51,80.28,77.49,80.28,77.47,80.25,77.51,80.22,77.41,80.20,77.31,80.10,77.26,80.00,77.30,80.17,77.31,80.45,77.28,80.62,77.35,80.33,77.45,80.00,77.53,80.00,77.49,80.17,77.46,80.22,77.51,80.12,77.55,80.12,77.59,80.25,77.60,80.33,77.65,80.28,77.71,80.20,77.78,80.15,77.81,80.00,77.86,79.88,77.89,79.78,77.86,79.85,77.75,80.15,77.60,80.42,77.46,80.70,77.38,80.70,77.30,80.62,77.25,80.53,77.19,80.45,77.16,80.45,77.21,80.62,77.38,80.85,77.53,81.10
RZ_719798_12829,0,98404,50,0,1,77.60,80.75,77.60,80.35,77.60,80.15,77.58,80.38,77.58,80.58,77.60,80.55,77.61,80.47,77.60,80.33,77.54,80.20,77.49,80.35,77.45,80.53,77.45,80.67,77.41,80.60,77.36,80.58,77.31,80.55,77.31,80.50,77.28,80.47,77.24,80.47,77.16,80.50,77.14,80.50,77.28,80.47,77.44,80.47,77.60,80.42,77.59,80.35,77.56,80.28,77.44,80.35,77.33,80.47,77.17,80.60,77.16,80.40,77.21,80.10,77.42,79.78,77.60,79.80,77.60,80.05,77.46,80.33,77.34,80.53,77.34,80.75,77.30,80.97,77.30,80.88,77.35,80.70,77.38,80.55,77.40,80.62,77.31,80.67,77.26,80.72,77.20,80.60,77.20,80.42,77.24,80.22,77.30,80.17,77.35,80.25,77.36,80.35,77.44,80.42
RZ_719798_12830,0,98504,50,100,1,77.46,80.42,77.50,80.40,77.46,80.40,77.46,80.40,77.47,80.42,77.49,80.42,77.54,80.60,77.58,80.78,77.42,80.97,77.22,80.88,77.16,80.78,77.30,80.65,77.42,80.65,77.41,80.62,77.40,80.70,77.39,80.80,77.36,80.95,77.33,80.97,77.30,81.00,77.33,80.97,77.39,80.92,77.45,80.88,77.46,80.88,77.42,80.90,77.39,80.92,77.34,81.00,77.31,81.05,77.31,80.83,77.34,80.53,77.36,80.53,77.39,80.88,77.40,81.38,77.42,81.58,77.44,81.65,77.47,81.47,77.50,81.38,77.54,81.33,77.46,81.38,77.38,81.35,77.29,81.30,77.29,81.25,77.36,81.17,77.46,81.12,77.55,81.12,77.55,81.12,77.53,81.30,77.42,81.50,77.36,81.53,77.31,81.40,77.30,81.47
RZ_719798_12831,0,98504,49,0,1,77.30,81.70,77.30,81.92,77.33,81.92,77.33,82.08,77.33,82.28,77.34,82.22,77.26,82.00,77.19,81.78,77.10,81.80,77.16,81.80,77.29,81.78,77.40,81.97,77.44,82.08,77.41,82.12,77.42,82.00,77.44,82.00,77.45,82.12,77.45,82.25,77.41,82.45,77.34,82.62,77.26,82.78,77.21,82.80,77.21,82.83,77.16,82.83,77.12,82.67,77.09,82.50,77.12,82.33,77.16,82.45,77.20,82.58,77.22,82.78,77.28,82.85,77.31,83.10,77.28,83.25,77.21,83.40,77.25,83.42,77.35,83.45,77.39,83.45,77.33,83.28,77.25,83.08,77.21,82.88,77.17,82.83,77.15,82.75,77.14,82.67,77.21,82.62,77.34,82.62,77.46,82.67,77.50,82.70,77.50,82.78,77.49,82.83
RZ_719798_12832,0,98504,50,0,1,77.49,82.72,77.46,82.55,77.36,82.60,77.24,82.80,77.19,83.00,77.24,82.97,77.29,82.97,77.30,82.97,77.33,83.00,77.45,83.05,77.58,83.10,77.61,83.10,77.56,83.05,77.53,82.97,77.54,82.92,77.51,82.90,77.39,82.78,77.26,82.70,77.26,82.67,77.40,82.80,77.54,82.88,77.56,82.90,77.51,82.90,77.41,83.03,77.33,83.17,77.25,83.28,77.25,83.28,77.25,83.20,77.33,83.10,77.41,82.97,77.38,82.95,77.28,82.92,77.19,83.15,77.26,83.40,77.34,83.62,77.42,83.55,77.49,83.45,77.55,83.38,77.56,83.40,77.40,83.62,77.22,83.85,77.11,84.03,77.17,84.03,77.15,83.95,77.05,83.85,77.00,83.72,77.06,83.70,77.12,83.67,77.15,83.65,77.17,83.65
RZ_719798_12833,0,98504,51,0,1,77.21,83.62,77.22,83.58,77.24,83.55,77.24,83.60,77.26,83.45,77.28,83.30,77.24,83.00,77.17,82.90,77.06,82.80,77.03,82.83,77.04,82.83,77.10,82.92,77.15,83.22,77.12,83.53,77.11,83.65,77.15,83.45,77.20,83.28,77.28,83.10,77.31,83.00,77.29,82.88,77.21,82.83,77.12,83.05,77.11,83.30,77.09,83.58,77.11,83.55,77.16,83.55,77.20,83.45,77.22,83.35,77.21,83.47,77.22,83.72,77.24,84.03,77.29,84.08,77.30,84.05,77.22,83.92,77.14,83.58,77.03,83.35,77.03,83.22,77.04,83.35,77.10,83.42,77.15,83.60,77.22,83.72,77.26,83.85,77.31,83.83,77.31,83.78,77.20,83.72,77.09,83.72,76.96,83.75,76.91,83.72,76.89,83.70,76.88,83.70,76.91,83.70
RZ_719798_12834,0,98504,50,0,1,76.92,83.70,76.89,83.72,76.86,83.75,76.88,83.65,76.92,83.55,77.01,83.60,77.04,83.75,77.00,83.90,76.91,83.85,76.90,83.85,76.94,83.75,77.03,83.72,77.08,83.72,77.08,83.78,77.03,83.72,76.99,83.62,76.97,83.55,76.95,83.55,76.91,83.78,76.90,84.00,76.90,84.05,76.89,83.88,76.88,83.80,76.84,83.90,76.86,83.95,76.90,83.72,76.95,83.47,76.85,83.30,76.74,83.15,76.67,83.08,76.71,83.22,76.72,83.45,76.70,83.67,76.71,83.70,76.74,83.67,76.75,83.62,76.78,83.55,76.79,83.42,76.80,83.35,76.79,83.38,76.78,83.53,76.79,83.65,76.84,83.83,76.91,83.97,76.99,83.83,77.08,83.50,77.08,83.58,77.03,83.95,76.97,84.30,77.01,84.22
RZ_719798_12835,0,98504,50,0,1,77.08,84.15,77.14,84.10,77.17,84.05,77.19,83.90,77.19,83.65,77.17,83.47,77.15,83.42,77.14,83.47,77.11,83.53,77.10,83.42,77.09,83.35,77.05,83.33,76.99,83.38,76.94,83.45,76.92,83.53,76.92,83.60,76.91,83.65,76.91,83.60,76.92,83.58,76.95,83.58,76.94,83.65,76.90,83.70,76.84,83.83,76.79,83.97,76.76,84.08,76.86,84.00,76.97,83.90,76.95,83.85,76.80,84.03,76.61,84.20,76.56,84.28,76.66,84.17,76.81,84.05,76.88,84.08,76.71,84.12,76.56,84.03,76.53,83.88,76.62,83.60,76.76,83.45,76.85,83.40,76.88,83.58,76.84,83.75,76.83,83.85,76.80,83.85,76.78,83.83,76.72,83.78,76.69,83.75,76.62,83.88,76.61,84.00,76.64,84.12
RZ_719798_12836,0,98504,50,0,1,76.70,84.10,76.75,84.08,76.78,84.05,76.76,84.15,76.75,84.30,76.74,84.42,76.83,84.42,76.92,84.40,76.97,84.45,76.92,84.50,76.90,84.33,76.90,84.10,76.89,83.85,76.86,83.83,76.85,83.83,76.83,83.80,76.83,83.70,76.85,83.62,76.83,83.88,76.81,84.20,76.79,84.53,76.80,84.58,76.79,84.62,76.79,84.40,76.78,84.20,76.76,84.05,76.67,84.17,76.61,84.25,76.65,84.20,76.79,84.17,76.92,84.20,77.00,84.17,77.04,84.17,76.99,84.08,76.91,84.03,76.79,84.28,76.75,84.60,76.71,84.78,76.72,84.65,76.75,84.53,76.75,84.53,76.75,84.55,76.76,84.58,76.71,84.60,76.67,84.60,76.71,84.70,76.80,84.83,76.88,85.03,76.86,85.10,76.83,85.15
RZ_719798_12837,0,98504,50,0,1,76.83,84.72,76.83,84.33,76.84,84.20,76.83,84.45,76.85,84.58,76.91,84.45,77.00,84.28,77.11,84.22,77.19,84.15,77.09,84.12,76.90,84.20,76.79,84.28,76.85,84.38,76.92,84.38,76.96,84.38,76.99,84.38,76.97,84.40,76.89,84.45,76.80,84.47,76.72,84.47,76.69,84.53,76.71,84.55,76.75,84.65,76.74,84.72,76.67,84.80,76.60,84.78,76.60,84.60,76.70,84.40,76.80,84.22,76.85,84.25,76.76,84.30,76.67,84.38,76.67,84.42,76.74,84.47,76.81,84.50,76.83,84.47,76.81,84.45,76.76,84.42,76.71,84.42,76.71,84.42,76.76,84.40,76.76,84.38,76.74,84.38,76.72,84.20,76.75,84.03,76.75,84.08,76.72,84.30,76.62,84.60,76.55,84.67,76.61,84.72
RZ_719798_12838,0,98604,50,100,1,76.79,84.72,76.89,84.83,76.83,84.95,76.72,85.05,76.76,85.03,76.84,84.97,76.91,84.92,76.91,84.58,76.91,84.25,76.88,84.22,76.91,84.53,76.95,84.80,76.94,84.72,76.86,84.70,76.80,84.70,76.81,84.72,76.80,84.78,76.79,84.78,76.78,84.72,76.76,84.70,76.80,84.62,76.84,84.58,76.89,84.58,76.88,84.67,76.92,84.72,76.97,84.72,76.94,84.70,76.81,84.65,76.69,84.60,76.67,84.47,76.66,84.35,76.64,84.58,76.61,85.00,76.67,85.42,76.75,85.53,76.85,85.53,76.86,85.40,76.90,85.08,76.92,84.78,76.94,84.65,76.96,84.72,76.97,84.80,76.94,84.83,76.88,84.83,76.76,84.85,76.70,85.00,76.62,85.15,76.61,85.28,76.60,85.42,76.61,85.55
RZ_719798_12839,0,98604,50,0,1,76.70,85.40,76.71,85.12,76.62,85.12,76.45,85.42,76.39,85.70,76.42,85.67,76.46,85.65,76.49,85.60,76.66,85.50,76.85,85.38,77.04,85.53,77.05,85.75,77.06,85.95,77.09,85.92,77.12,85.88,77.10,85.83,76.91,85.83,76.72,85.70,76.70,85.55,76.83,85.38,76.80,85.35,76.67,85.35,76.67,85.42,76.81,85.53,76.97,85.55,76.97,85.78,77.00,86.00,77.01,86.20,77.06,86.05,77.08,85.92,77.04,85.80,76.96,85.85,76.92,86.03,76.91,86.38,76.90,86.72,76.85,86.92,76.80,86.88,76.79,86.85,76.75,86.85,76.74,86.85,76.81,86.80,76.90,86.75,77.00,86.60,77.00,86.50,77.01,86.62,77.03,86.90,77.09,87.15,77.14,87.20,77.24,87.78,77.46,88.47
RZ_719798_12840,0,98604,50,0,1,77.71,89.25,77.92,89.60,78.06,89.88,78.17,90.12,78.46,90.33,78.62,90.65,78.90,90.90,78.97,91.30,79.05,91.53,79.04,91.83,79.03,91.88,78.99,91.90,78.95,92.42,78.97,92.95,79.03,93.50,78.99,93.50,78.89,93.50,78.64,93.80,78.49,94.15,78.34,94.33,78.34,94.15,78.33,93.97,78.33,94.03,78.38,94.05,78.42,94.12,78.47,94.17,78.41,94.25,78.36,94.28,78.34,94.25,78.36,94.22,78.39,94.12,78.38,93.97,78.36,93.80,78.35,93.70,78.42,93.62,78.50,93.60,78.58,93.70,78.58,93.78,78.47,93.88,78.36,93.90,78.22,94.00,78.21,94.10,78.26,94.20,78.39,94.20,78.45,94.17,78.39,94.17,78.30,93.97,78.26,93.78,78.29,93.60,78.31,93.55
RZ_719798_12841,0,98604,50,0,1,78.40,93.50,78.47,93.47,78.61,93.50,78.66,93.58,78.60,93.65,78.49,93.70,78.36,93.80,78.41,93.90,78.45,94.03,78.46,93.97,78.38,93.78,78.30,93.58,78.21,93.47,78.16,93.47,78.11,93.50,78.10,93.53,78.15,93.60,78.19,93.62,78.21,93.65,78.16,93.62,78.11,93.62,78.06,93.62,78.08,93.50,78.05,93.33,78.03,93.08,78.00,93.03,78.03,92.97,78.03,93.08,78.01,93.15,78.10,93.17,78.21,93.10,78.35,93.10,78.44,93.15,78.54,93.10,78.60,92.95,78.64,92.67,78.62,92.55,78.58,92.40,78.49,92.47,78.44,92.53,78.40,92.58,78.40,92.53,78.35,92.47,78.31,92.45,78.26,92.38,78.34,92.35,78.38,92.42,78.40,92.60,78.40,92.75,78.41,92.78
RZ_719798_12842,0,98604,50,0,1,78.42,92.72,78.44,92.72,78.42,92.72,78.34,92.75,78.26,92.92,78.20,93.15,78.20,93.33,78.12,93.28,78.08,93.03,78.19,92.78,78.36,92.58,78.46,92.67,78.41,92.80,78.38,92.88,78.36,92.90,78.34,92.88,78.31,92.90,78.31,93.00,78.21,93.10,78.11,93.28,78.11,93.35,78.22,93.42,78.25,93.45,78.17,93.45,78.10,93.45,78.08,93.42,78.05,93.42,78.03,93.38,78.01,93.28,78.00,93.20,78.00,93.12,78.11,93.10,78.24,93.15,78.35,93.20,78.33,93.25,78.30,93.25,78.30,93.25,78.30,93.25,78.35,93.25,78.39,93.25,78.34,93.25,78.25,93.15,78.20,93.05,78.28,92.88,78.34,92.80,78.31,92.95,78.26,93.17,78.26,93.50,78.33,93.58,78.38,93.62
RZ_719798_12843,0,98604,49,0,1,78.35,93.60,78.34,93.60,78.42,93.67,78.47,93.75,78.49,93.83,78.38,93.88,78.29,93.90,78.21,93.88,78.19,93.78,78.26,93.70,78.38,93.58,78.42,93.42,78.38,93.30,78.33,93.45,78.33,93.65,78.38,93.83,78.42,93.72,78.49,93.65,78.49,93.62,78.40,93.55,78.29,93.45,78.17,93.33,78.19,93.28,78.16,93.17,78.14,93.17,78.28,93.28,78.46,93.45,78.66,93.38,78.62,93.22,78.54,93.08,78.45,93.10,78.40,93.12,78.34,93.20,78.29,93.22,78.21,93.30,78.20,93.33,78.16,93.35,78.12,93.38,78.09,93.38,78.06,93.35,78.05,93.35,78.06,93.33,78.10,93.30,78.15,93.30,78.24,93.33,78.34,93.17,78.41,92.97,78.45,92.92,78.44,93.28
RZ_719798_12844,0,98604,50,0,1,78.45,93.62,78.47,93.55,78.40,93.25,78.31,92.92,78.20,92.92,78.20,92.92,78.26,92.95,78.39,92.95,78.50,92.97,78.40,93.00,78.24,92.97,78.10,92.88,78.12,92.75,78.15,92.62,78.22,92.58,78.35,92.50,78.47,92.53,78.38,92.90,78.21,93.28,78.01,93.67,77.99,93.70,77.95,93.60,77.95,93.47,78.08,93.33,78.19,93.30,78.36,93.30,78.41,93.30,78.45,93.30,78.42,93.25,78.34,93.25,78.26,93.25,78.16,93.28,78.06,93.20,77.97,93.17,77.95,93.17,77.96,93.33,77.97,93.42,77.99,93.50,78.01,93.53,77.97,93.58,77.94,93.53,77.90,93.42,77.95,93.38,78.10,93.58,78.21,93.75,78.30,93.85,78.29,93.75,78.21,93.53,78.11,93.35,78.00,93.20
RZ_719798_12845,0,98604,51,0,1,77.96,93.20,77.96,93.20,78.03,93.15,78.08,93.15,78.17,93.12,78.21,93.25,78.26,93.35,78.28,93.42,78.26,93.42,78.24,93.42,78.21,93.53,78.22,93.62,78.22,93.83,78.22,93.95,78.24,93.80,78.14,93.55,78.04,93.25,77.96,93.17,78.03,93.22,78.06,93.42,78.06,93.67,78.05,93.75,77.96,93.67,77.89,93.60,77.94,93.58,78.06,93.58,78.11,93.60,78.04,93.62,78.10,93.53,78.24,93.42,78.36,93.28,78.36,93.35,78.35,93.45,78.33,93.45,78.30,93.33,78.31,93.25,78.33,93.25,78.34,93.25,78.29,93.28,78.20,93.28,78.11,93.28,78.04,93.28,78.01,93.25,78.00,93.22,78.14,93.17,78.26,93.20,78.36,93.42,78.38,93.67,78.39,93.80,78.45,93.72,78.47,93.65
RZ_719798_12846,0,98604,50,0,1,78.54,93.62,78.58,93.62,78.45,93.65,78.28,93.67,78.08,93.92,78.05,94.12,78.10,94.33,78.19,94.30,78.28,94.22,78.26,94.08,78.25,93.90,78.28,93.78,78.28,93.78,78.29,93.58,78.34,93.35,78.44,93.30,78.40,93.45,78.28,93.70,78.11,93.80,78.08,93.90,78.15,93.90,78.26,93.88,78.45,93.83,78.51,93.80,78.46,93.75,78.33,93.92,78.28,94.10,78.35,94.30,78.44,94.35,78.46,94.20,78.49,93.97,78.54,93.72,78.56,93.58,78.58,93.47,78.58,93.47,78.54,93.60,78.51,93.83,78.49,93.92,78.51,93.95,78.54,93.85,78.56,93.75,78.59,93.75,78.62,93.75,78.66,93.75,78.67,93.65,78.59,93.60,78.49,93.58,78.39,93.67,78.44,93.72,78.49,93.78
RZ_719798_12847,0,98604,50,0,1,78.53,93.80,78.49,93.85,78.45,93.85,78.44,93.65,78.41,93.42,78.40,93.33,78.50,93.45,78.60,93.83,78.70,94.08,78.65,94.33,78.46,94.35,78.29,94.42,78.20,94.47,78.26,94.62,78.29,94.75,78.24,94.62,78.21,94.47,78.21,94.35,78.22,94.47,78.25,94.53,78.29,94.50,78.30,94.47,78.26,94.45,78.24,94.35,78.35,94.25,78.49,94.17,78.60,94.17,78.59,94.12,78.58,94.08,78.60,94.00,78.62,93.97,78.64,93.88,78.66,93.80,78.70,93.70,78.71,93.67,78.72,93.92,78.65,94.20,78.58,94.53,78.59,94.58,78.64,94.67,78.65,94.70,78.65,94.67,78.65,94.53,78.72,94.33,78.75,94.35,78.76,94.45,78.76,94.50,78.86,94.40,78.94,94.58,78.89,94.78
RZ_719798_12848,0,98604,50,0,1,78.76,94.80,78.72,94.70,78.80,94.65,78.85,94.75,78.88,94.60,78.90,94.40,79.01,94.20,79.09,94.20,79.03,94.17,78.85,94.10,78.69,94.03,78.62,93.95,78.59,93.97,78.64,94.15,78.72,94.30,78.84,94.45,78.86,94.45,78.86,94.47,78.84,94.40,78.81,94.40,78.86,94.55,78.90,94.88,78.94,95.17,78.95,95.20,78.96,95.05,78.99,94.85,79.00,94.78,79.00,94.80,78.88,95.15,78.76,95.53,78.69,95.78,78.83,95.80,78.96,95.70,79.03,95.35,78.95,95.00,78.86,95.12,78.75,95.47,78.69,95.83,78.58,95.88,78.53,95.85,78.50,95.83,78.54,95.80,78.56,95.80,78.56,95.80,78.55,96.00,78.61,96.20,78.70,96.10,78.72,95.80,78.67,95.60,78.60,95.70
RZ_719798_12849,0,98604,50,0,1,78.59,95.67,78.59,95.55,78.61,95.40,78.62,95.40,78.62,95.53,78.66,95.70,78.67,95.88,78.70,95.90,78.67,95.85,78.66,95.83,78.66,95.83,78.66,95.85,78.66,95.92,78.67,95.88,78.75,95.83,78.81,96.08,78.80,96.35,78.71,96.55,78.75,96.33,78.85,96.17,78.92,96.22,78.89,96.33,78.85,96.42,78.80,96.67,78.81,97.00,78.84,97.30,78.99,97.15,79.10,96.97,79.15,96.80,79.01,96.80,78.86,97.10,78.79,97.38,78.89,97.58,79.01,97.50,79.01,97.40,78.90,97.25,78.70,97.10,78.61,97.03,78.67,97.15,78.83,97.30,78.99,97.30,78.96,97.25,78.90,97.22,78.81,97.28,78.78,97.35,78.78,97.22,78.74,97.08,78.71,96.95,78.67,97.17,78.66,97.30
RZ_719798_12850,0,98604,50,0,1,78.66,97.40,78.70,97.40,78.83,97.42,78.96,97.45,79.04,97.60,79.01,97.72,78.97,97.83,78.92,97.75,78.90,97.72,78.92,97.72,78.96,97.58,78.94,97.45,78.89,97.47,78.86,97.62,78.85,97.78,78.86,97.75,78.79,97.92,78.71,98.12,78.66,98.05,78.69,97.78,78.75,97.95,78.81,98.38,78.88,98.60,78.89,98.50,78.96,98.38,79.03,98.53,79.12,98.50,79.15,98.55,79.06,98.58,78.94,98.60,78.83,98.58,78.80,98.40,78.79,98.28,78.75,98.20,78.80,98.25,78.84,98.30,78.89,98.42,78.92,98.58,78.96,98.75,78.86,98.65,78.72,98.50,78.60,98.35,78.70,98.33,78.80,98.53,78.89,98.70,78.84,98.78,78.80,98.67,78.76,98.53,78.78,98.47,78.80,98.40
RZ_719798_12851,0,98604,50,0,1,78.83,98.25,78.78,98.10,78.71,98.22,78.72,98.45,78.86,98.60,79.01,98.50,79.00,98.47,78.90,98.55,78.80,98.65,78.79,98.67,78.81,98.65,78.84,98.75,78.84,98.85,78.79,99.05,78.75,99.15,78.72,99.28,78.72,99.28,78.71,99.28,78.69,99.40,78.74,99.53,78.80,99.67,78.89,99.65,78.91,99.50,78.85,99.38,78.76,99.15,78.69,99.00,78.70,98.90,78.58,98.95,78.42,99.10,78.30,99.28,78.31,99.42,78.36,99.58,78.40,99.53,78.41,99.45,78.44,99.42,78.50,99.65,78.58,99.83,78.61,99.75,78.61,99.60,78.62,99.45,78.64,99.53,78.65,99.72,78.64,99.88,78.61,100.03,78.70,100.03,78.80,99.95,78.85,99.88,78.76,99.75,78.65,99.67,78.59,99.62
RZ_719798_12852,0,98604,50,0,1,78.56,99.65,78.56,99.67,78.54,99.72,78.50,99.80,78.46,99.75,78.46,99.65,78.47,99.50,78.50,99.62,78.53,99.75,78.54,99.67,78.51,99.47,78.45,99.47,78.41,99.67,78.36,99.90,78.40,99.92,78.54,99.72,78.71,99.50,78.78,99.42,78.74,99.58,78.55,100.10,78.44,100.47,78.41,100.50,78.42,100.15,78.41,99.78,78.36,99.72,78.33,99.92,78.26,100.20,78.21,100.47,78.15,100.55,78.11,100.65,78.11,100.78,78.22,100.50,78.34,100.17,78.39,100.03,78.30,100.22,78.22,100.38,78.40,100.25,78.60,100.12,78.64,100.15,78.46,100.30,78.30,100.45,78.29,100.62,78.28,100.83,78.40,101.00,78.53,101.00,78.54,100.92,78.44,100.83,78.31,100.80,78.31,100.78,78.30,100.80
RZ_719798_12853,0,98604,49,0,1,78.25,100.78,78.22,100.72,78.17,100.65,78.14,100.83,78.11,101.00,78.12,101.03,78.11,100.92,78.06,101.10,78.00,101.40,77.97,101.70,77.99,101.72,77.91,102.22,77.78,102.72,77.50,103.42,77.31,103.65,77.14,104.50,76.89,105.25,76.53,106.12,76.19,106.47,76.10,106.80,76.10,107.30,76.11,107.90,76.08,108.75,76.04,109.42,75.96,110.08,75.85,110.78,75.78,111.22,75.74,111.60,75.78,111.75,75.74,112.03,75.65,112.33,75.80,112.67,76.03,112.88,76.29,113.03,76.31,113.00,76.36,112.95,76.38,113.00,76.38,113.20,76.35,113.40,76.34,113.47,76.30,113.50,76.29,113.35,76.29,113.20,76.30,113.42,76.30,113.80,76.28,114.10,76.28,114.03,76.22,113.72,76.19,113.38
RZ_719798_12854,0,98704,50,100,1,76.30,113.05,76.46,112.95,76.53,112.95,76.44,112.97,76.41,113.20,76.47,113.40,76.44,113.47,76.33,113.33,76.25,113.20,76.28,113.22,76.31,113.25,76.33,113.22,76.35,113.10,76.35,112.90,76.33,112.70,76.29,112.55,76.29,112.53,76.26,112.53,76.24,112.58,76.28,112.25,76.35,111.90,76.40,111.97,76.38,112.40,76.33,112.95,76.30,113.05,76.28,113.08,76.30,112.92,76.33,112.75,76.25,112.65,76.16,112.62,76.20,112.58,76.33,112.42,76.47,112.17,76.49,111.90,76.47,111.72,76.45,111.58,76.44,111.50,76.45,111.42,76.38,111.38,76.31,111.40,76.24,111.45,76.26,111.65,76.30,111.85,76.36,111.85,76.40,111.83,76.41,111.83,76.34,111.88,76.26,111.83,76.15,111.75,76.14,111.70
RZ_719798_12855,0,98704,50,0,1,76.09,111.38,76.08,111.12,76.06,110.90,76.05,111.00,76.08,111.05,76.10,111.05,76.11,111.05,76.09,110.97,76.05,110.83,76.05,110.70,76.11,110.72,76.16,110.85,76.20,111.03,76.22,111.10,76.19,111.05,76.15,110.95,76.22,110.85,76.34,110.85,76.40,110.88,76.33,110.92,76.25,110.95,76.21,111.03,76.15,111.12,76.11,111.28,76.14,111.35,76.19,111.42,76.31,111.25,76.38,111.28,76.45,111.28,76.46,111.45,76.46,111.40,76.47,111.33,76.45,111.25,76.39,111.17,76.33,111.00,76.28,110.60,76.26,110.28,76.17,110.33,76.10,110.60,76.04,110.88,76.05,110.90,76.05,110.95,76.08,111.00,76.10,111.03,76.11,111.03,76.15,110.95,76.17,110.88,76.19,110.83,76.21,110.88,76.25,110.90
RZ_719798_12856,0,98704,51,0,1,76.29,110.92,76.28,110.85,76.25,110.75,76.25,110.65,76.39,110.65,76.50,110.75,76.60,110.85,76.59,110.90,76.45,110.85,76.31,110.80,76.20,110.83,76.25,110.70,76.30,110.62,76.40,110.53,76.49,110.50,76.56,110.45,76.58,110.55,76.59,110.70,76.60,110.83,76.60,110.78,76.59,110.72,76.70,110.75,76.84,110.78,76.85,110.83,76.67,110.90,76.56,110.97,76.56,110.90,76.60,110.78,76.60,110.67,76.59,110.67,76.60,110.67,76.59,110.90,76.53,111.15,76.47,111.28,76.42,111.22,76.44,111.15,76.49,111.17,76.54,111.12,76.51,111.05,76.45,110.92,76.40,110.80,76.41,110.80,76.44,110.83,76.45,110.92,76.42,111.00,76.39,111.10,76.51,111.15,76.65,111.20,76.80,111.22,76.81,111.22,76.78,111.20
RZ_719798_12857,0,98704,50,0,1,76.76,111.17,76.75,111.15,76.84,111.12,76.90,111.05,76.81,111.00,76.66,111.00,76.60,111.05,76.67,111.12,76.66,111.15,76.58,111.17,76.46,111.25,76.42,111.35,76.39,111.47,76.44,111.53,76.62,111.55,76.81,111.55,76.86,111.65,76.78,111.72,76.69,111.75,76.81,111.65,76.96,111.58,77.05,111.60,76.91,111.65,76.79,111.72,76.85,111.60,76.96,111.45,77.00,111.33,76.92,111.33,76.85,111.33,76.85,111.33,76.85,111.38,76.86,111.50,76.85,111.62,76.79,111.75,76.74,111.88,76.71,112.00,76.71,111.90,76.71,111.78,76.74,111.62,76.72,111.78,76.71,111.90,76.64,112.05,76.65,112.03,76.65,112.03,76.84,112.00,76.97,112.03,77.14,112.00,77.11,111.88,77.08,111.75,77.03,111.58
RZ_719798_12858,0,98704,50,0,1,77.04,111.50,77.10,111.55,77.15,111.83,77.15,112.08,77.04,112.33,76.95,112.45,76.89,112.05,76.92,111.55,76.94,111.40,76.92,111.85,76.94,112.28,76.96,112.35,76.99,112.35,77.04,112.35,77.08,112.38,77.09,112.38,77.08,112.38,77.15,112.38,77.24,112.05,77.25,111.72,77.17,111.50,77.08,111.67,77.08,111.85,77.06,111.97,77.06,112.00,77.08,111.97,77.08,111.95,77.10,111.85,77.14,111.83,77.16,111.90,77.19,112.10,77.24,112.20,77.29,112.05,77.30,111.83,77.28,111.90,77.26,112.05,77.25,112.28,77.19,112.58,77.11,112.85,77.05,113.12,77.04,113.15,77.04,113.20,77.10,113.08,77.17,112.85,77.22,112.62,77.20,112.50,77.20,112.53,77.21,112.60,77.26,112.60,77.30,112.60
RZ_719798_12859,0,98704,50,0,1,77.34,112.55,77.35,112.58,77.39,112.58,77.39,112.58,77.38,112.58,77.47,112.70,77.60,112.80,77.55,112.88,77.41,112.70,77.29,112.53,77.35,112.45,77.39,112.53,77.31,112.60,77.25,112.55,77.19,112.53,77.24,112.58,77.30,112.62,77.35,112.75,77.38,112.78,77.41,113.00,77.47,113.15,77.54,113.30,77.45,113.30,77.34,113.22,77.24,113.12,77.30,112.95,77.41,112.85,77.47,112.70,77.49,112.53,77.46,112.25,77.58,112.05,77.66,112.00,77.74,112.17,77.67,112.35,77.66,112.45,77.66,112.45,77.62,112.55,77.59,112.62,77.62,112.60,77.71,112.47,77.81,112.47,77.83,112.58,77.70,112.70,77.59,112.72,77.42,112.75,77.38,112.78,77.55,112.67,77.76,112.47,78.00,112.05,78.01,111.75
RZ_719798_12860,0,98704,50,0,1,78.03,111.55,78.03,111.65,78.10,111.72,78.16,111.92,78.22,112.08,78.20,112.22,78.14,112.22,78.03,112.47,77.88,112.72,77.76,112.97,77.71,113.00,77.71,113.00,77.71,113.00,77.72,112.72,77.74,112.45,77.72,112.35,77.67,112.53,77.62,112.72,77.66,112.53,77.75,112.12,77.85,111.72,77.89,111.50,77.90,111.47,77.83,111.45,77.75,111.42,77.70,111.40,77.74,111.62,77.84,111.83,77.88,112.03,77.90,112.12,77.85,112.35,77.83,112.55,77.79,112.75,77.76,112.85,77.83,112.92,77.91,112.92,78.06,112.72,78.17,112.17,78.30,111.65,78.42,111.33,78.50,111.33,78.26,111.55,77.95,111.80,77.70,112.17,77.83,112.30,77.91,112.53,77.94,112.60,77.91,112.28,77.94,111.85,78.08,111.60
RZ_719798_12861,0,98704,50,0,1,78.19,111.70,78.30,111.80,78.24,111.75,78.19,111.72,78.12,111.70,78.00,111.90,77.86,112.17,77.88,112.50,78.01,112.53,78.14,112.58,78.12,112.40,78.10,112.25,78.10,112.03,78.17,111.90,78.26,111.83,78.26,111.83,78.17,111.80,78.14,111.75,78.17,111.85,78.30,112.00,78.39,112.03,78.47,111.92,78.49,111.80,78.49,111.90,78.31,112.03,78.12,112.33,77.97,112.50,78.08,112.50,78.17,112.50,78.25,112.45,78.24,112.45,78.29,112.25,78.31,112.15,78.30,112.30,78.10,112.47,77.92,112.47,77.97,112.30,78.17,112.03,78.41,111.90,78.46,111.83,78.45,111.83,78.38,111.70,78.24,111.58,78.14,111.50,78.06,111.55,78.06,111.60,78.09,111.53,78.08,111.47,77.99,111.67,77.88,111.92
RZ_719798_12862,0,98704,49,0,1,77.97,111.80,78.14,111.45,78.29,110.97,78.29,110.85,78.30,110.90,78.33,111.00,78.35,111.10,78.21,111.50,78.06,111.95,78.00,112.15,78.15,111.70,78.30,111.40,78.24,111.47,78.09,111.70,77.96,111.78,77.91,111.70,77.86,111.80,77.88,111.90,77.94,112.03,78.01,112.03,78.09,111.97,78.17,111.95,78.25,111.92,78.24,111.92,78.25,111.85,78.28,111.78,78.29,111.67,78.31,111.80,78.31,111.80,78.34,111.70,78.29,111.53,78.26,111.42,78.25,111.42,78.29,111.62,78.30,111.83,78.33,111.67,78.39,111.33,78.47,111.35,78.54,111.72,78.55,112.20,78.53,112.33,78.51,112.40,78.54,112.35,78.55,112.30,78.44,112.25,78.33,112.25,78.20,112.25,78.15,112.25,78.10,112.28
RZ_719798_12863,0,98704,50,0,1,78.15,112.15,78.26,111.92,78.42,111.65,78.45,111.47,78.47,111.40,78.45,111.62,78.44,112.05,78.41,112.55,78.39,112.75,78.36,112.78,78.35,112.75,78.36,112.58,78.46,112.30,78.58,111.90,78.61,111.67,78.54,111.80,78.39,112.08,78.28,112.38,78.21,112.45,78.20,112.47,78.47,112.28,78.74,112.12,78.94,112.00,78.78,112.10,78.59,112.15,78.47,112.15,78.44,112.10,78.46,112.08,78.49,112.03,78.58,112.00,78.65,111.67,78.69,111.38,78.66,111.03,78.64,111.00,78.70,110.95,78.70,110.90,78.71,110.83,78.66,110.80,78.50,110.97,78.35,111.20,78.21,111.45,78.22,111.53,78.33,111.53,78.51,111.45,78.69,111.40,78.76,111.25,78.78,111.10,78.59,111.00,78.39,111.12,78.15,111.28
RZ_719798_12864,0,98704,51,0,1,78.09,111.45,78.03,111.53,78.00,111.60,78.06,111.38,78.19,111.10,78.40,110.62,78.61,110.40,78.72,110.60,78.76,110.97,78.76,111.28,78.80,111.20,78.80,111.12,78.79,111.12,78.75,111.05,78.67,110.90,78.60,110.67,78.51,110.55,78.39,110.90,78.26,111.33,78.26,111.60,78.34,111.45,78.42,111.03,78.45,110.85,78.46,110.67,78.46,110.85,78.45,110.95,78.47,110.60,78.56,110.20,78.62,110.03,78.58,110.30,78.49,110.58,78.49,110.62,78.56,110.65,78.64,110.60,78.64,110.53,78.60,110.45,78.45,110.47,78.30,110.45,78.39,110.38,78.60,110.30,78.80,110.28,78.80,110.40,78.79,110.40,78.74,110.47,78.70,110.45,78.69,110.53,78.60,110.60,78.51,110.72,78.53,110.80,78.61,110.90,78.76,110.92
RZ_719798_12865,0,98704,50,0,1,78.83,110.95,78.89,110.92,78.89,110.92,78.84,110.95,78.81,110.97,78.79,110.95,78.80,110.95,78.80,110.95,78.80,110.62,78.83,110.25,78.84,109.95,78.84,110.03,78.89,110.53,78.92,110.92,78.91,111.28,78.85,111.28,78.79,111.30,78.67,111.00,78.58,110.72,78.51,110.85,78.54,111.25,78.60,111.30,78.65,110.95,78.67,110.55,78.62,110.45,78.55,110.38,78.50,110.80,78.49,111.25,78.53,111.55,78.59,111.30,78.66,111.00,78.71,110.80,78.74,110.88,78.67,110.97,78.58,111.05,78.47,111.03,78.51,110.97,78.53,110.95,78.54,110.88,78.56,110.65,78.60,110.42,78.60,110.40,78.65,110.58,78.70,110.72,78.76,110.72,78.89,110.60,79.01,110.50,79.03,110.47,78.91,110.65,78.81,110.80
RZ_719798_12866,0,98704,50,0,1,78.83,110.90,78.83,110.90,78.80,110.95,78.78,111.00,78.76,111.05,78.66,111.05,78.60,111.08,78.53,111.08,78.60,111.08,78.65,110.85,78.76,110.62,78.83,110.62,78.76,110.88,78.67,110.67,78.58,110.28,78.58,110.08,78.56,110.30,78.54,110.72,78.53,110.92,78.64,111.03,78.76,110.97,78.88,110.95,78.74,111.03,78.61,111.03,78.51,110.92,78.51,110.83,78.53,110.70,78.53,110.67,78.58,110.60,78.62,110.55,78.66,110.50,78.64,110.60,78.60,110.65,78.55,110.70,78.55,110.72,78.59,110.80,78.64,110.88,78.64,110.92,78.92,110.72,79.21,110.67,79.15,110.78,78.80,111.08,78.58,111.05,78.70,110.75,78.79,110.47,78.75,110.80,78.70,111.28,78.70,111.60,78.67,111.50,78.60,111.45
RZ_719798_12867,0,98704,49,0,1,78.53,111.55,78.51,111.42,78.53,111.42,78.54,111.42,78.53,111.25,78.76,110.90,78.99,110.85,79.14,111.12,79.06,111.40,79.01,111.35,78.79,111.28,78.58,110.92,78.44,110.58,78.58,110.25,78.71,110.33,78.78,110.62,78.75,110.97,78.71,111.15,78.67,111.12,78.66,111.03,78.72,110.90,78.85,110.80,78.96,110.80,78.81,110.85,78.60,110.90,78.44,110.95,78.54,110.95,78.69,110.92,78.75,110.88,78.76,110.83,78.74,110.72,78.75,110.65,78.76,110.58,78.76,110.60,78.76,110.72,78.76,110.85,78.71,110.92,78.67,110.97,78.72,111.00,78.80,111.03,78.89,111.08,78.88,111.10,78.85,111.00,78.80,110.95,78.71,110.95,78.66,111.08,78.64,111.12,78.65,110.97,78.66,110.88
RZ_719798_12868,0,98704,51,0,1,78.54,111.10,78.40,111.40,78.40,111.62,78.54,111.50,78.69,111.38,78.79,111.40,78.89,111.45,78.92,111.47,78.88,111.50,78.80,111.50,78.81,111.35,78.86,111.20,78.92,111.25,78.80,111.45,78.67,111.62,78.76,111.55,78.97,111.25,79.19,111.12,79.08,111.12,78.85,111.35,78.67,111.40,78.61,111.50,78.59,111.65,78.51,111.78,78.45,111.85,78.45,111.80,78.44,111.78,78.40,111.67,78.36,111.62,78.29,111.70,78.24,111.83,78.30,111.83,78.41,111.70,78.51,111.60,78.51,111.60,78.53,111.53,78.50,111.42,78.47,111.28,78.46,111.20,78.46,111.50,78.45,111.85,78.42,112.17,78.42,112.10,78.45,112.03,78.47,112.05,78.49,112.08,78.60,111.92,78.71,111.75,78.75,111.55,78.67,111.78,78.60,111.92
RZ_719798_12869,0,98704,51,0,1,78.61,112.03,78.55,112.05,78.50,112.12,78.58,112.03,78.74,111.78,78.89,111.58,78.89,111.62,78.86,111.67,78.84,111.70,78.80,111.88,78.74,112.03,78.69,111.67,78.62,111.17,78.56,110.97,78.46,111.25,78.34,111.80,78.26,112.08,78.25,112.17,78.36,112.00,78.53,111.78,78.60,111.70,78.62,111.62,78.79,111.78,78.97,111.92,79.12,112.10,79.08,112.12,79.00,111.95,78.97,111.75,78.96,111.53,78.96,111.50,78.83,111.78,78.67,112.10,78.59,112.30,78.62,112.30,78.67,112.30,78.66,112.38,78.66,112.38,78.67,112.35,78.67,112.35,78.69,112.15,78.67,111.90,78.65,111.65,78.60,111.70,78.67,111.78,78.81,111.90,78.94,111.97,78.81,112.25,78.65,112.47,78.58,112.75,78.74,112.80,78.90,112.88
RZ_719798_12870,0,98705,50,1,1,78.99,112.85,78.95,112.85,78.92,112.85,78.95,112.62,78.97,112.45,78.96,112.33,78.84,112.67,78.75,113.00,78.83,113.05,78.95,112.70,79.09,112.30,79.09,112.15,79.06,112.20,79.03,112.28,79.01,112.30,79.04,112.28,79.11,112.28,79.15,112.28,79.20,112.10,79.25,111.95,79.29,112.15,79.20,112.53,79.10,112.92,79.03,112.92,78.89,113.00,78.74,113.08,78.90,112.90,79.21,112.67,79.51,112.47,79.51,112.50,79.53,112.47,79.31,113.10,79.08,113.65,78.84,114.10,78.85,113.88,78.94,113.80,79.25,113.75,79.56,113.72,79.67,114.33,79.56,114.88,79.45,115.40,78.92,116.10,78.39,116.97,77.66,118.65,77.45,119.92,77.24,121.15,77.11,122.12,76.85,123.50,76.59,125.00,75.95,126.25
RZ_719798_12871,0,98705,50,0,1,75.45,127.03,74.94,128.38,74.80,129.90,74.62,131.40,74.42,132.78,73.99,133.82,73.61,134.80,73.29,135.90,73.24,137.10,73.14,138.43,73.08,139.03,73.00,139.65,72.97,140.12,72.90,141.05,72.85,141.68,72.85,142.25,72.81,142.47,72.74,143.45,72.65,144.35,72.70,145.32,72.81,145.53,72.92,145.38,72.99,145.05,73.04,145.10,73.15,145.47,73.26,145.85,73.39,145.82,73.44,145.85,73.56,145.85,73.62,145.85,73.81,145.80,74.01,145.72,74.21,145.68,74.26,145.65,74.22,145.62,74.17,145.68,74.14,145.80,74.15,145.95,74.19,146.12,74.21,146.25,74.25,146.30,74.29,146.12,74.31,146.07,74.31,146.12,74.33,145.85,74.34,145.47,74.34,145.12,74.33,145.12,74.33,145.12,74.34,145.22
RZ_719798_12872,0,99305,50,600,1,74.35,145.35,74.35,145.47,74.40,145.50,74.45,145.47,74.49,145.40,74.49,145.32,74.50,145.28,74.53,144.93,74.54,144.60,74.53,144.47,74.45,144.70,74.34,144.93,74.25,144.82,74.31,144.70,74.42,144.55,74.54,144.62,74.54,144.70,74.55,144.35,74.54,143.90,74.54,143.45,74.51,143.43,74.49,143.50,74.59,143.57,74.69,143.62,74.79,143.57,74.80,143.60,74.85,143.68,74.89,143.78,74.96,143.40,75.00,143.00,74.91,142.68,74.80,142.78,74.69,142.80,74.72,142.70,74.75,142.93,74.81,143.20,74.88,143.50,74.90,143.53,74.85,143.38,74.84,143.22,74.89,143.07,74.97,143.10,75.09,143.15,75.20,143.18,74.97,143.20,74.62,143.28,74.41,143.35,74.55,143.40,74.71,143.40,74.78,143.28
RZ_719798_12873,0,99305,50,0,1,74.88,143.15,74.96,143.05,75.03,143.12,75.04,143.15,75.12,143.10,75.20,142.97,75.29,142.82,75.30,142.75,75.30,142.72,75.17,142.75,75.05,142.82,74.92,142.85,74.92,142.88,74.97,142.90,75.06,142.95,75.09,143.15,75.08,143.30,75.03,143.65,75.03,143.88,75.04,144.00,75.20,143.85,75.36,143.50,75.53,143.28,75.45,143.15,75.36,143.12,75.29,143.12,75.29,143.07,75.30,143.18,75.30,143.22,75.26,143.30,75.24,143.32,75.22,143.20,75.24,143.10,75.26,143.00,75.29,142.78,75.31,142.47,75.33,142.22,75.44,142.32,75.54,142.43,75.66,142.47,75.66,142.57,75.66,142.65,75.65,142.70,75.66,142.68,75.66,142.80,75.70,142.88,75.72,142.95,75.62,142.90,75.49,142.90,75.35,142.88
RZ_719798_12874,0,99305,50,0,1,75.35,142.88,75.39,142.90,75.41,142.90,75.42,142.88,75.38,142.85,75.33,142.82,75.46,142.97,75.64,143.15,75.85,143.15,75.89,143.05,75.90,143.03,75.85,143.18,75.80,143.32,75.78,143.40,75.74,143.32,75.70,143.15,75.70,143.00,75.72,143.05,75.76,143.07,75.78,143.03,75.80,142.95,75.78,142.90,75.75,143.00,75.71,143.18,75.71,143.35,75.74,143.43,75.80,143.47,75.88,143.47,75.89,143.43,75.89,143.03,75.89,142.62,75.88,142.43,75.84,142.57,75.79,142.78,75.76,142.75,75.76,142.65,75.78,142.53,75.84,142.43,75.90,142.82,75.97,143.22,76.01,143.62,76.03,143.55,76.05,143.50,76.00,143.47,75.94,143.55,75.95,143.60,76.03,143.43,76.04,143.18,75.99,142.88,76.08,142.75
RZ_719798_12875,0,99305,50,0,1,76.22,142.65,76.38,142.47,76.38,142.35,76.38,142.03,76.40,141.80,76.41,142.00,76.41,142.40,76.40,142.82,76.40,142.90,76.41,142.97,76.44,143.07,76.46,143.07,76.46,143.15,76.42,143.28,76.39,143.40,76.40,143.57,76.44,143.78,76.51,143.95,76.55,143.78,76.59,143.53,76.60,143.28,76.61,143.15,76.62,143.05,76.62,143.12,76.66,143.45,76.69,143.78,76.65,143.78,76.58,143.68,76.44,143.57,76.39,143.57,76.35,143.47,76.41,143.38,76.47,143.25,76.51,143.25,76.46,143.32,76.40,143.38,76.46,143.43,76.58,143.38,76.66,143.30,76.62,143.10,76.61,142.97,76.64,142.93,76.67,143.03,76.69,143.10,76.72,143.07,76.78,143.07,76.78,142.95,76.70,142.88,76.61,142.75,76.56,142.72
RZ_719798_12876,0,99305,50,0,1,76.56,142.68,76.65,142.68,76.74,142.55,76.84,142.45,76.86,142.32,76.86,142.40,76.81,142.47,76.76,142.57,76.74,142.57,76.74,142.57,76.72,142.57,76.78,142.57,76.84,142.57,76.89,142.53,76.91,142.47,76.95,142.43,76.99,142.35,77.00,142.28,77.01,142.03,77.01,141.88,76.99,141.97,76.95,142.20,76.88,142.47,76.81,142.55,76.76,142.60,76.79,142.50,76.81,142.35,76.92,142.18,77.01,142.07,77.03,142.00,77.03,142.05,77.03,142.15,77.19,142.25,77.28,142.22,77.36,142.20,77.35,142.18,77.36,142.12,77.38,142.15,77.33,142.22,77.26,142.38,77.20,142.47,77.19,142.62,77.19,142.65,77.20,142.53,77.24,142.35,77.28,142.18,77.21,142.15,77.14,142.18,77.20,142.18,77.34,142.35
RZ_719798_12877,0,99305,49,0,1,77.46,142.65,77.45,142.97,77.45,143.10,77.45,143.03,77.40,142.97,77.33,142.95,77.29,142.55,77.29,142.12,77.28,142.10,77.25,142.47,77.39,142.78,77.54,142.57,77.65,142.38,77.55,142.53,77.47,142.72,77.45,142.88,77.47,142.82,77.46,142.93,77.50,143.12,77.54,143.30,77.65,143.28,77.72,143.28,77.80,143.20,77.79,143.15,77.74,143.12,77.71,143.18,77.69,143.20,77.70,143.20,77.71,143.15,77.72,143.10,77.65,143.15,77.56,143.22,77.41,143.47,77.34,143.65,77.35,143.62,77.45,143.45,77.56,143.28,77.59,143.35,77.60,143.45,77.59,143.55,77.61,143.55,77.66,143.53,77.74,143.53,77.79,143.50,77.80,143.57,77.80,143.62,77.80,143.38,77.79,143.07,77.72,143.05
RZ_719798_12878,0,99305,50,0,1,77.66,143.35,77.64,143.47,77.67,143.32,77.71,143.20,77.75,143.22,77.71,143.28,77.64,143.40,77.56,143.55,77.55,143.70,77.59,143.90,77.69,144.07,77.90,143.82,78.10,143.38,78.28,142.93,78.30,142.90,78.30,142.88,78.26,143.03,78.22,143.18,78.04,143.32,77.85,143.35,77.67,143.40,77.71,143.47,77.76,143.60,77.80,143.70,77.86,143.32,77.91,142.90,77.99,142.45,78.03,142.40,78.04,142.68,78.14,142.90,78.24,143.12,78.44,143.05,78.51,143.10,78.61,143.20,78.62,143.40,78.47,143.57,78.30,143.65,78.19,143.60,78.21,143.60,78.22,143.62,78.20,143.55,78.21,143.10,78.17,142.62,78.08,142.62,77.96,142.93,77.91,143.12,77.94,143.05,78.03,142.88,78.11,142.80,78.19,142.70
RZ_719798_12879,0,99305,51,0,1,78.12,142.70,78.04,142.72,77.92,142.62,77.89,142.53,77.90,142.53,77.95,142.65,78.00,142.78,78.01,142.78,78.03,142.55,78.14,142.40,78.24,142.32,78.24,142.45,78.14,142.57,78.04,142.70,78.06,142.82,78.10,142.82,78.06,142.70,78.01,142.55,77.90,142.43,77.86,142.35,78.01,142.30,78.17,142.72,78.35,143.15,78.30,143.53,78.25,143.47,78.21,143.22,78.28,143.05,78.35,143.20,78.46,143.60,78.49,144.00,78.49,143.82,78.46,143.03,78.58,142.20,78.74,141.65,79.14,141.57,79.42,141.00,79.99,140.40,80.28,139.82,80.59,138.80,80.67,137.12,80.79,135.07,80.90,133.53,81.00,132.12,81.10,130.53,81.17,128.88,81.20,126.60,81.06,124.67,80.90,122.72,80.75,120.95,80.72,118.97,80.81,117.00
RZ_719798_12880,0,99305,50,0,1,80.96,115.30,80.71,113.90,80.38,112.72,79.95,111.83,79.91,110.90,79.90,109.72,79.88,108.92,79.70,108.30,79.56,107.33,79.49,106.35,79.56,104.92,79.62,104.47,79.69,103.72,79.74,103.45,79.75,103.17,79.53,102.75,79.30,102.08,79.12,101.17,79.22,100.75,79.39,100.53,79.53,99.97,79.61,99.40,79.59,98.78,79.51,98.40,79.46,98.00,79.50,97.33,79.56,96.95,79.69,96.60,79.78,96.17,79.79,95.75,79.71,95.42,79.55,95.50,79.45,95.47,79.39,95.40,79.22,95.33,79.08,95.28,78.99,94.72,79.05,94.15,79.09,93.65,79.17,93.47,79.26,93.35,79.21,93.30,79.06,93.42,78.91,93.50,78.84,93.50,78.79,93.33,78.75,93.15,78.79,92.97,78.81,92.90,78.84,92.85
RZ_719798_12881,0,99305,50,0,1,78.88,92.78,78.91,92.78,78.81,92.78,78.72,92.78,78.62,92.80,78.65,92.65,78.66,92.47,78.67,92.33,78.72,92.28,78.78,92.22,78.88,92.15,78.90,92.30,78.88,92.47,78.76,92.67,78.67,92.67,78.65,92.75,78.66,92.83,78.66,92.70,78.66,92.42,78.67,92.00,78.71,91.80,78.72,91.70,78.76,91.78,78.81,91.85,78.88,91.90,78.90,91.83,78.95,91.70,78.97,91.60,78.92,91.60,78.85,91.62,78.79,91.62,78.84,91.60,78.90,91.53,78.86,91.45,78.78,91.42,78.67,91.53,78.66,91.70,78.66,91.85,78.60,92.05,78.54,92.15,78.61,92.28,78.74,92.33,78.86,92.22,78.86,92.08,78.88,91.92,78.86,91.92,78.85,91.92,78.79,91.90,78.76,91.90,78.78,91.95
RZ_719798_12882,0,99305,50,0,1,78.83,92.03,78.85,92.10,78.80,92.10,78.69,92.08,78.59,92.03,78.64,91.97,78.75,91.92,78.86,91.88,78.86,91.85,78.90,91.83,78.92,91.97,78.96,92.15,78.96,92.33,78.95,92.22,78.91,92.10,78.88,91.97,78.91,91.95,78.97,92.05,79.04,92.20,79.06,92.35,79.06,92.50,78.89,92.62,78.76,92.75,78.69,92.58,78.79,92.47,78.83,92.45,78.81,92.58,78.78,92.65,78.81,92.62,78.85,92.62,78.79,92.62,78.67,92.62,78.58,92.58,78.61,92.50,78.67,92.80,78.71,93.17,78.74,93.25,78.66,92.95,78.60,92.90,78.54,93.15,78.53,93.42,78.66,93.45,78.79,93.47,78.89,93.47,78.88,93.47,78.85,93.47,78.89,93.35,78.91,93.30,78.83,93.25,78.70,93.20
RZ_719798_12883,0,99305,50,0,1,78.67,93.05,78.78,92.85,78.85,92.83,78.85,92.80,78.80,92.80,78.74,93.08,78.69,93.35,78.67,93.62,78.69,93.65,78.70,93.55,78.70,93.50,78.69,93.55,78.69,93.58,78.71,93.58,78.74,93.53,78.74,93.55,78.71,93.50,78.72,93.45,78.78,93.47,78.88,93.58,78.94,93.78,79.00,93.92,78.99,94.05,78.96,93.95,78.89,93.88,78.85,93.83,78.90,93.62,78.97,93.42,79.01,93.33,79.00,93.47,78.96,93.85,78.91,94.15,78.88,94.38,78.86,94.35,78.85,94.30,78.85,94.20,78.92,93.83,78.99,93.50,79.00,93.55,78.94,93.92,78.88,94.28,78.88,94.30,78.88,94.35,78.86,94.40,78.86,94.42,78.84,94.42,78.83,94.42,78.81,94.40,78.81,94.42,78.80,94.55
RZ_719798_12884,0,99305,50,0,1,78.79,94.72,78.78,94.83,78.76,94.83,78.74,94.75,78.72,94.65,78.71,94.58,78.78,94.35,78.86,94.12,78.95,93.92,78.95,93.92,78.95,93.92,78.92,94.10,78.89,94.42,78.91,94.72,78.95,94.83,79.06,94.80,79.12,94.80,79.16,94.72,79.12,94.62,79.08,94.88,79.06,95.22,79.08,95.22,79.01,94.90,78.95,94.60,79.04,94.60,79.20,94.62,79.34,94.58,79.30,94.53,79.29,94.42,79.29,94.35,79.14,94.45,78.97,94.62,78.80,94.67,78.79,94.50,78.76,94.42,78.85,94.50,78.95,94.58,79.04,94.78,79.03,94.95,79.01,95.15,78.99,95.15,78.97,95.08,78.95,95.03,78.95,94.95,78.94,94.90,78.91,94.85,78.89,95.08,78.79,95.30,78.70,95.58,78.61,95.60
RZ_719798_12885,0,99305,50,0,1,78.59,95.65,78.79,95.62,79.00,95.60,79.15,95.60,79.06,95.70,78.96,95.83,78.95,95.78,78.92,95.60,78.90,95.40,78.92,95.45,79.00,95.45,79.06,95.47,79.08,95.42,79.09,95.42,79.14,95.47,79.16,95.67,79.20,95.88,79.17,96.08,79.05,96.12,78.91,96.28,78.81,96.38,78.83,96.45,78.85,96.42,78.80,96.28,78.76,96.17,78.69,95.95,78.65,95.83,78.56,95.72,78.50,95.80,78.54,95.90,78.62,96.10,78.76,96.28,78.79,96.55,78.81,96.70,78.79,96.83,78.78,96.83,78.79,96.78,78.80,96.67,78.78,96.55,78.76,96.42,78.75,96.55,78.81,96.72,78.89,96.65,78.96,96.40,78.95,96.15,78.94,96.15,78.94,96.22,78.90,96.35,78.81,96.47,78.76,96.55
RZ_719798_12886,0,99305,50,0,1,78.78,96.58,78.83,96.60,78.84,96.67,78.85,96.83,78.76,96.95,78.65,97.08,78.55,97.08,78.50,97.10,78.46,97.15,78.42,97.25,78.58,97.35,78.72,97.40,78.76,97.42,78.65,97.45,78.54,97.42,78.51,97.47,78.50,97.50,78.47,97.55,78.58,97.53,78.67,97.47,78.69,97.45,78.60,97.58,78.55,97.58,78.59,97.55,78.60,97.72,78.56,98.12,78.55,98.53,78.59,98.53,78.62,98.33,78.62,98.10,78.60,98.00,78.59,98.00,78.61,97.95,78.65,97.90,78.67,97.95,78.69,97.97,78.67,98.00,78.65,98.20,78.62,98.42,78.60,98.60,78.61,98.40,78.64,98.28,78.64,98.47,78.62,98.75,78.59,99.05,78.56,99.05,78.55,98.95,78.51,98.85,78.42,98.75,78.34,98.75
RZ_719798_12887,0,99305,50,0,1,78.34,98.75,78.41,98.67,78.45,98.58,78.46,98.50,78.45,98.65,78.47,98.83,78.49,99.03,78.49,99.10,78.47,99.10,78.46,98.97,78.45,98.83,78.44,98.80,78.38,98.85,78.34,98.97,78.40,99.30,78.50,99.62,78.69,99.78,78.85,99.67,79.00,99.58,79.04,99.60,78.97,99.62,78.85,99.65,78.76,99.58,78.76,99.45,78.81,99.15,78.80,98.95,78.75,98.92,78.67,99.12,78.75,99.33,78.72,99.38,78.71,99.35,78.64,99.35,78.61,99.38,78.58,99.40,78.60,99.38,78.65,99.45,78.69,99.75,78.66,100.05,78.65,100.28,78.65,100.30,78.65,100.28,78.71,100.25,78.78,100.22,78.85,100.12,78.74,100.05,78.64,99.92,78.56,99.78,78.60,99.70,78.61,99.72,78.58,99.90
RZ_719798_12888,0,99305,49,0,1,78.55,99.97,78.55,99.97,78.62,100.00,78.64,99.90,78.60,99.75,78.55,99.67,78.58,99.72,78.62,99.78,78.69,99.78,78.75,99.80,78.84,99.80,78.91,99.78,78.96,99.72,78.96,99.65,78.96,99.58,78.92,99.50,78.90,99.30,78.89,99.05,78.83,98.83,78.79,98.80,78.74,98.97,78.74,99.17,78.72,99.33,78.72,99.35,78.72,99.25,78.72,99.12,78.71,99.22,78.84,99.42,78.97,99.65,79.10,99.67,79.05,99.65,79.04,99.53,79.05,99.40,79.08,99.40,79.01,99.47,78.91,99.55,78.83,99.55,78.81,99.58,78.83,99.60,78.78,99.60,78.67,99.58,78.61,99.53,78.66,99.47,78.75,99.45,78.83,99.47,78.86,99.50,78.89,99.55,78.89,99.65,78.79,99.72
RZ_719798_12889,0,99305,50,0,1,78.67,99.78,78.55,99.83,78.54,99.85,78.56,99.62,78.61,99.38,78.69,99.10,78.72,99.12,78.78,99.08,78.85,99.00,78.89,98.92,78.91,98.95,78.84,99.05,78.75,99.22,78.66,99.45,78.64,99.62,78.62,99.62,78.61,99.58,78.59,99.55,78.58,99.38,78.56,99.20,78.56,99.00,78.55,98.97,78.55,98.92,78.56,98.88,78.58,98.83,78.58,99.17,78.56,99.55,78.53,99.83,78.53,99.78,78.44,99.70,78.36,99.55,78.34,99.33,78.40,99.10,78.51,99.00,78.56,98.92,78.61,98.85,78.60,98.83,78.55,98.85,78.50,98.90,78.46,99.15,78.45,99.25,78.42,99.35,78.41,99.30,78.34,99.33,78.26,99.38,78.30,99.35,78.40,99.35,78.51,99.30,78.51,99.28,78.36,99.72
RZ_719798_12890,0,99305,51,0,1,78.22,100.25,78.14,100.65,78.25,100.42,78.36,100.22,78.46,100.12,78.50,100.15,78.53,100.17,78.53,100.20,78.41,100.33,78.30,100.45,78.17,100.60,78.15,100.60,78.12,100.67,78.19,100.70,78.30,100.72,78.41,100.62,78.45,100.45,78.46,100.25,78.54,99.97,78.60,99.80,78.78,99.67,78.88,99.67,78.79,99.90,78.59,100.15,78.36,100.20,78.30,100.05,78.25,99.83,78.19,99.75,78.15,99.78,78.21,99.95,78.31,100.22,78.39,100.50,78.35,100.72,78.33,100.85,78.38,100.88,78.44,100.97,78.50,101.10,78.50,101.20,78.34,101.20,78.17,101.15,78.19,101.03,78.36,100.88,78.62,100.85,78.70,100.92,78.74,101.03,78.66,101.08,78.60,101.08,78.59,101.08,78.42,101.12,78.24,101.25,78.05,101.47
RZ_719798_12891,0,99305,50,0,1,78.05,101.65,78.06,101.75,78.08,101.72,78.03,101.72,77.96,101.72,77.95,101.72,78.01,101.67,78.22,101.62,78.44,101.80,78.61,102.00,78.56,102.25,78.49,102.28,78.40,102.45,78.22,102.55,78.05,102.65,77.91,102.58,77.95,102.55,78.01,102.58,78.19,102.65,78.33,102.92,78.33,103.12,78.16,103.35,77.99,103.38,77.92,103.40,77.92,103.50,77.92,103.60,77.92,103.80,77.94,103.88,77.94,103.92,77.95,104.10,77.95,104.28,77.79,104.45,77.65,104.45,77.47,104.42,77.44,104.60,77.38,105.28,77.34,105.95,77.09,106.53,76.86,106.75,76.58,107.53,76.49,108.20,76.45,109.05,76.47,109.38,76.50,109.80,76.59,110.12,76.69,110.40,76.78,110.55,76.76,110.70,76.69,111.08,76.62,111.47
RZ_719798_12892,0,99305,50,0,1,76.59,111.72,76.60,111.72,76.59,111.78,76.56,111.85,76.58,111.95,76.64,111.95,76.70,111.92,76.72,111.90,76.76,111.65,76.84,111.20,76.91,110.80,76.97,110.62,77.10,110.62,77.24,110.60,77.34,110.58,77.34,110.60,77.31,110.65,77.31,110.72,77.33,110.78,77.34,110.80,77.34,110.80,77.35,110.75,77.19,110.67,77.03,110.62,76.84,110.60,76.81,110.62,76.95,110.55,77.11,110.45,77.26,110.40,77.26,110.45,77.28,110.47,77.28,110.65,77.31,110.80,77.34,110.95,77.35,110.92,77.33,110.90,77.30,110.90,77.28,110.88,77.22,110.88,77.15,110.90,77.08,110.92,77.08,110.83,77.10,110.65,77.11,110.53,77.11,110.55,77.11,110.65,77.16,110.72,77.17,110.78,77.16,110.80,77.14,110.62
RZ_719798_12893,0,99305,50,0,1,77.20,110.45,77.25,110.28,77.30,110.30,77.29,110.30,77.30,110.30,77.31,110.33,77.33,110.35,77.34,110.42,77.35,110.47,77.35,110.55,77.35,110.55,77.35,110.47,77.36,110.33,77.38,110.22,77.40,110.17,77.41,110.22,77.41,110.22,77.47,110.25,77.55,110.30,77.61,110.33,77.59,110.33,77.55,110.33,77.53,110.33,77.53,109.97,77.54,109.65,77.56,109.33,77.55,109.35,77.54,109.53,77.55,109.70,77.54,109.88,77.54,109.83,77.53,109.78,77.58,109.78,77.75,109.83,77.90,109.88,77.95,109.78,77.88,109.72,77.88,109.58,77.95,109.53,77.90,109.53,77.79,109.58,77.65,109.60,77.62,109.60,77.60,109.58,77.59,109.70,77.55,109.80,77.51,109.97,77.58,110.05,77.65,110.05,77.74,109.90
RZ_719798_12894,0,99305,49,0,1,77.72,109.83,77.76,109.88,77.81,110.00,77.86,110.08,77.88,109.90,77.89,109.70,77.89,109.50,77.88,109.53,77.85,109.55,77.83,109.60,77.79,109.60,77.79,109.47,77.81,109.38,77.81,109.55,77.80,109.88,77.81,109.85,78.01,109.53,78.21,109.20,78.35,109.17,78.25,109.38,78.15,109.65,78.04,109.92,77.97,109.97,77.92,109.95,77.97,109.88,78.00,109.78,78.00,109.67,77.95,109.60,77.92,109.58,77.92,109.58,77.92,109.60,78.01,109.65,78.09,109.70,78.12,109.70,78.06,109.72,78.01,109.80,77.96,109.78,77.91,109.65,78.09,109.55,78.29,109.58,78.36,109.72,78.25,109.70,78.14,109.60,78.10,109.50,78.06,109.30,78.10,109.08,78.21,108.85,78.31,108.85,78.35,108.95
RZ_719798_12895,0,99305,51,0,1,78.34,109.20,78.29,109.67,78.19,110.00,78.03,110.08,77.92,109.67,77.95,109.22,78.03,109.00,78.09,109.05,78.16,109.12,78.25,109.30,78.39,109.45,78.47,109.60,78.58,109.60,78.47,109.60,78.34,109.58,78.20,109.55,78.24,109.58,78.26,109.65,78.26,109.72,78.16,109.70,78.09,109.70,78.03,109.67,78.04,109.65,78.14,109.65,78.25,109.62,78.35,109.53,78.38,109.40,78.40,109.42,78.33,109.50,78.22,109.58,78.14,109.83,78.17,110.08,78.25,110.38,78.33,110.42,78.16,110.50,77.96,110.25,77.95,109.95,78.12,109.70,78.25,109.67,78.22,109.65,78.20,109.55,78.21,109.53,78.17,109.50,78.15,109.45,78.14,109.47,78.14,109.55,78.21,109.53,78.28,109.38,78.34,109.20,78.33,109.25,78.29,109.55
RZ_719798_12896,0,99305,50,0,1,78.28,109.85,78.30,109.88,78.45,109.67,78.59,109.50,78.56,109.55,78.40,109.55,78.26,109.55,78.28,109.53,78.28,109.55,78.29,109.55,78.30,109.58,78.31,109.60,78.33,109.60,78.34,109.55,78.36,109.72,78.38,109.92,78.39,109.92,78.39,109.72,78.39,109.58,78.36,109.67,78.34,109.80,78.33,109.85,78.31,109.90,78.34,109.95,78.38,109.97,78.41,109.83,78.35,109.70,78.28,109.72,78.19,109.88,78.17,109.97,78.15,109.97,78.09,110.00,78.04,110.03,78.17,110.12,78.35,110.22,78.50,110.30,78.50,110.08,78.49,109.90,78.50,109.80,78.50,109.95,78.53,110.12,78.55,110.22,78.53,110.35,78.44,110.38,78.35,110.47,78.31,110.58,78.35,110.65,78.38,110.75,78.50,110.83,78.59,110.92
RZ_719798_12897,0,99305,49,0,1,78.53,110.92,78.38,110.92,78.25,110.88,78.31,110.83,78.46,110.75,78.60,110.75,78.65,110.75,78.49,110.78,78.34,110.78,78.24,110.78,78.28,110.78,78.33,110.65,78.35,110.50,78.35,110.38,78.34,110.28,78.31,110.22,78.29,110.22,78.28,110.40,78.28,110.53,78.31,110.55,78.36,110.47,78.38,110.38,78.38,110.25,78.33,110.17,78.31,110.00,78.30,109.92,78.33,109.90,78.35,110.00,78.34,110.22,78.29,110.40,78.24,110.50,78.35,110.25,78.49,110.03,78.50,109.95,78.36,110.15,78.22,110.35,78.22,110.42,78.24,110.42,78.26,110.45,78.34,110.50,78.39,110.70,78.41,110.90,78.38,110.85,78.36,110.65,78.34,110.50,78.35,110.55,78.35,110.60,78.34,110.70,78.34,110.83
RZ_719798_12898,0,99305,50,0,1,78.31,110.92,78.29,110.88,78.26,110.90,78.16,110.97,78.09,110.97,78.21,110.88,78.41,110.75,78.51,110.70,78.40,111.03,78.26,111.30,78.22,111.28,78.25,110.95,78.30,110.65,78.38,111.05,78.44,111.45,78.53,111.47,78.56,111.08,78.53,110.92,78.44,111.17,78.36,111.22,78.29,111.03,78.21,110.83,78.16,110.78,78.14,111.03,78.24,111.30,78.41,111.12,78.60,110.65,78.66,110.17,78.65,110.17,78.54,110.50,78.42,110.83,78.25,111.33,78.17,111.47,78.14,111.60,78.21,111.53,78.28,111.55,78.25,111.62,78.20,111.70,78.04,111.72,77.95,111.72,77.89,111.75,77.95,111.78,78.03,111.75,78.16,111.70,78.26,111.62,78.33,111.58,78.15,111.62,77.99,111.67,77.85,111.75,77.85,111.83
RZ_719798_12899,0,99405,50,100,1,77.91,111.88,77.99,111.90,78.08,111.90,78.09,112.28,78.05,112.62,78.05,112.67,78.09,112.35,78.16,112.15,78.20,112.28,78.06,112.40,77.90,112.35,77.81,112.28,77.90,112.10,77.96,112.00,77.94,112.25,77.99,112.60,78.06,112.95,78.12,112.92,78.09,112.95,78.03,113.10,77.99,113.25,77.95,113.30,77.96,113.20,77.99,113.05,78.08,112.95,78.16,112.88,78.20,112.85,78.17,112.95,78.14,113.15,78.05,113.35,77.97,113.58,77.89,113.65,77.85,113.65,77.83,113.55,77.83,113.45,77.90,113.40,78.03,113.38,78.12,113.92,78.09,114.72,77.96,115.83,77.86,116.65,77.89,117.22,77.90,117.62,77.94,118.30,77.92,119.15,77.95,119.90,77.96,120.12,78.00,120.22,78.00,120.78,77.96,121.33
RZ_719798_12900,0,99405,50,0,1,77.85,122.60,77.78,123.33,77.72,124.10,77.70,124.20,77.67,124.50,77.65,124.72,77.55,125.10,77.46,125.28,77.38,125.35,77.38,125.25,77.51,125.47,77.59,125.80,77.64,125.97,77.54,125.85,77.54,125.80,77.56,125.88,77.59,125.97,77.64,125.97,77.69,126.33,77.75,126.65,77.72,126.83,77.71,126.67,77.75,126.55,77.81,126.58,77.76,126.60,77.66,126.60,77.67,126.60,77.79,126.62,77.91,126.60,77.91,126.55,77.91,126.50,77.91,126.45,77.89,126.42,77.86,126.40,77.90,126.50,77.95,126.55,77.95,126.58,77.88,126.25,77.75,125.95,77.69,125.72,77.69,125.85,77.72,126.12,77.76,126.38,77.79,126.55,77.83,126.35,77.80,126.15,77.71,126.35,77.62,126.72,77.59,127.03,77.56,126.97
RZ_719798_12901,0,99405,51,0,1,77.53,126.92,77.53,126.88,77.50,126.83,77.44,126.80,77.39,126.80,77.36,126.78,77.36,126.75,77.36,126.75,77.35,126.75,77.35,126.75,77.31,126.70,77.29,126.65,77.39,126.62,77.53,126.60,77.65,126.67,77.64,126.78,77.64,126.88,77.51,126.88,77.40,126.88,77.25,126.88,77.24,126.70,77.26,126.50,77.46,126.25,77.65,126.12,77.80,126.03,77.81,126.05,77.84,126.20,77.85,126.35,77.75,126.42,77.64,126.45,77.53,126.47,77.51,126.50,77.50,126.53,77.49,126.62,77.47,126.70,77.47,126.78,77.49,126.72,77.54,126.30,77.58,125.88,77.56,125.78,77.53,125.95,77.53,126.15,77.55,126.10,77.56,126.12,77.54,126.12,77.53,126.12,77.54,126.12,77.56,126.03,77.58,125.92,77.60,125.95,77.61,125.97
RZ_719798_12902,0,99405,51,0,1,77.61,125.88,77.61,125.65,77.60,125.50,77.61,125.45,77.62,125.45,77.64,125.60,77.64,125.67,77.65,125.70,77.62,125.83,77.56,125.97,77.53,126.17,77.50,126.22,77.46,126.35,77.42,126.45,77.42,126.50,77.47,126.45,77.54,126.35,77.56,126.28,77.58,126.25,77.58,126.33,77.55,126.40,77.50,126.35,77.46,126.25,77.46,126.15,77.58,126.25,77.67,126.35,77.76,126.45,77.78,126.33,77.79,126.22,77.71,126.05,77.64,125.90,77.56,125.75,77.58,125.83,77.59,126.00,77.60,126.20,77.51,126.20,77.42,126.28,77.38,126.33,77.40,126.35,77.45,126.33,77.47,126.25,77.49,126.17,77.46,126.15,77.44,126.22,77.44,126.33,77.42,126.30,77.42,126.25,77.40,126.20,77.35,126.17,77.31,126.15,77.29,126.17
RZ_719798_12903,0,99405,50,0,1,77.30,126.15,77.28,126.12,77.24,126.22,77.19,126.35,77.17,126.38,77.20,126.28,77.25,126.17,77.24,126.28,77.14,126.38,77.03,126.38,77.09,126.33,77.20,126.28,77.28,126.38,77.29,126.42,77.31,126.45,77.22,126.38,77.08,126.42,76.91,126.50,76.88,126.60,76.85,126.50,76.81,126.33,76.76,126.20,76.85,126.22,76.99,126.35,77.15,126.38,77.20,126.28,77.25,126.17,77.26,126.38,77.24,126.58,77.19,126.55,77.20,126.30,77.26,126.35,77.31,126.62,77.30,126.88,77.28,126.78,77.28,126.65,77.24,126.55,77.19,126.47,77.14,126.50,77.14,126.55,77.12,126.55,77.11,126.40,77.12,126.25,77.10,126.17,77.08,126.17,77.09,126.05,77.15,125.90,77.30,125.80,77.41,125.95,77.53,126.12
RZ_719798_12904,0,99405,50,0,1,77.55,126.22,77.49,126.30,77.39,126.38,77.24,126.38,77.20,126.33,77.11,126.45,77.09,126.62,77.05,126.95,77.04,127.10,77.06,126.97,77.10,126.70,77.15,126.45,77.19,126.30,77.19,126.17,77.17,126.17,77.19,126.35,77.21,126.60,77.25,126.70,77.24,126.75,77.22,126.67,77.21,126.45,77.20,126.28,77.20,126.40,77.19,126.67,77.19,126.97,77.20,126.88,77.21,126.75,77.16,126.62,77.12,126.58,77.10,126.55,77.11,126.58,77.12,126.60,77.12,126.62,77.14,126.62,77.14,126.65,77.04,126.75,76.95,126.88,76.81,127.00,76.79,127.03,76.81,127.05,76.89,127.10,76.97,127.15,77.01,127.15,77.03,127.10,77.03,127.05,77.00,127.08,76.99,127.08,77.05,127.08,77.14,127.08,77.22,126.97
RZ_719798_12905,0,99405,50,0,1,77.16,126.85,77.10,126.72,77.04,126.80,77.08,126.85,77.10,126.95,77.11,127.03,77.10,127.10,77.05,127.15,77.01,127.25,77.04,127.38,77.10,127.50,77.17,127.20,77.19,126.85,77.15,126.40,77.15,126.30,77.15,126.20,77.19,126.20,77.19,126.20,77.17,126.20,77.15,126.33,77.11,126.40,77.11,126.45,77.01,126.45,76.95,126.47,76.88,126.50,76.88,126.42,76.88,126.38,76.85,126.20,76.79,126.08,76.72,125.92,76.75,126.15,76.81,126.38,76.89,126.38,76.96,126.12,77.03,125.85,77.08,125.88,77.03,126.20,77.00,126.53,76.99,126.85,77.00,126.90,76.99,126.78,77.00,126.33,77.03,125.92,77.06,125.72,77.06,125.88,76.95,125.90,76.85,125.83,76.71,125.70,76.66,125.65,76.60,125.70
RZ_719798_12906,0,99405,50,0,1,76.60,125.85,76.70,126.00,76.88,126.12,77.01,126.12,77.04,126.12,76.97,125.97,76.92,125.85,76.95,125.72,76.96,125.70,77.00,125.67,77.04,125.60,77.06,125.55,77.04,125.50,77.03,125.35,77.01,125.25,77.00,125.25,76.96,125.40,76.92,125.55,76.89,125.53,76.88,125.53,76.85,125.53,76.85,125.55,76.80,125.67,76.75,125.80,76.70,125.80,76.69,125.75,76.70,125.70,76.75,125.78,76.81,125.80,76.80,125.83,76.76,125.85,76.86,125.85,77.01,125.60,77.14,125.33,77.14,125.15,77.11,125.20,77.11,125.17,77.09,124.90,77.09,124.62,77.16,124.45,77.24,124.47,77.29,124.55,77.24,124.83,77.20,125.08,77.22,125.38,77.26,125.50,77.31,125.47,77.34,125.35,77.30,125.22,77.19,125.35
RZ_719798_12907,0,99405,50,0,1,77.06,125.50,77.22,125.42,77.45,125.17,77.45,124.97,77.24,124.95,77.06,124.90,77.10,124.80,77.12,124.72,77.10,124.90,77.01,125.08,76.92,125.15,76.89,125.05,76.95,124.85,76.99,124.75,76.99,124.42,77.06,124.17,77.16,123.92,77.24,123.95,77.25,123.95,77.25,124.05,77.26,124.15,77.26,124.22,77.25,124.40,77.24,124.58,77.16,124.78,77.11,124.78,77.09,124.78,77.10,124.75,77.12,124.72,77.15,124.70,77.15,124.72,77.10,124.78,77.04,124.88,77.04,124.95,77.06,125.00,77.06,124.97,77.03,124.92,77.14,124.60,77.28,124.30,77.45,124.03,77.47,124.10,77.49,124.28,77.42,124.53,77.29,124.70,77.17,124.42,77.09,124.05,77.00,123.50,76.91,123.35,76.81,123.22,76.86,123.30
RZ_719798_12908,0,99405,50,0,1,76.94,122.92,76.70,122.55,76.36,122.08,75.84,121.95,75.61,121.67,75.41,121.40,75.40,121.20,75.40,120.92,75.29,120.75,75.11,120.05,74.95,119.53,74.94,118.95,74.97,118.92,74.76,118.92,74.54,118.85,74.41,118.72,74.53,118.55,74.62,118.22,74.60,117.95,74.61,117.60,74.62,117.22,74.65,116.85,74.64,116.55,74.61,116.50,74.59,116.40,74.55,116.28,74.56,116.25,74.61,116.15,74.60,116.08,74.50,115.97,74.41,115.62,74.42,115.35,74.46,115.10,74.54,115.00,74.66,114.95,74.78,114.90,74.79,114.85,74.67,114.70,74.59,114.55,74.59,114.15,74.66,113.72,74.64,113.25,74.58,113.15,74.50,113.10,74.51,113.15,74.45,113.22,74.40,113.30,74.35,113.35,74.38,113.20,74.38,113.03
RZ_719798_12909,0,99405,50,0,1,74.38,112.83,74.35,112.83,74.34,112.83,74.34,112.75,74.36,112.70,74.38,112.60,74.38,112.55,74.38,112.40,74.51,112.22,74.64,112.08,74.67,112.03,74.59,112.03,74.49,112.08,74.49,112.08,74.59,112.03,74.69,112.08,74.70,112.12,74.61,112.17,74.53,112.12,74.56,111.88,74.60,111.65,74.65,111.28,74.66,111.10,74.67,110.88,74.67,110.83,74.75,110.92,74.83,111.17,74.89,111.42,74.85,111.53,74.85,111.53,74.86,111.53,74.89,111.53,74.89,111.53,74.74,111.60,74.60,111.67,74.51,111.72,74.54,111.72,74.56,111.83,74.61,111.90,74.71,111.62,74.76,111.28,74.72,111.12,74.70,111.33,74.70,111.58,74.70,111.65,74.70,111.53,74.71,111.33,74.70,111.45,74.69,111.78,74.67,112.10
RZ_719798_12910,0,99405,50,0,1,74.75,112.03,74.79,112.10,74.81,112.20,74.83,112.35,74.84,112.55,74.86,112.78,74.85,112.83,74.85,112.50,74.81,112.30,74.76,112.25,74.72,112.38,74.70,112.40,74.72,112.42,74.76,112.45,74.79,112.45,74.74,112.47,74.70,112.45,74.79,112.50,74.90,112.60,74.95,112.70,74.88,112.78,74.84,112.78,74.88,112.78,74.84,113.03,74.76,113.30,74.69,113.28,74.67,113.03,74.83,112.88,75.01,112.97,75.25,112.97,75.36,112.88,75.54,112.78,75.71,112.47,76.09,111.75,76.50,111.03,76.94,110.10,77.15,109.38,77.58,108.65,77.92,107.83,78.28,107.15,78.31,106.40,78.28,105.72,78.24,105.10,78.39,104.53,78.72,103.88,79.04,102.95,79.16,101.80,79.14,101.25,79.25,100.42,79.42,99.60
RZ_719798_12911,0,99405,50,0,1,79.60,98.65,79.61,98.12,79.56,97.62,79.61,97.05,79.74,96.60,79.84,96.45,79.84,96.12,79.85,95.75,79.86,95.35,79.86,95.15,79.72,94.95,79.59,94.75,79.51,94.70,79.64,94.85,79.76,95.03,79.89,95.50,79.94,95.78,79.69,96.38,79.38,96.70,79.01,97.53,78.94,98.03,78.85,98.95,78.80,99.67,78.80,100.38,78.81,100.88,78.70,101.15,78.51,102.05,78.30,102.72,78.24,103.35,77.96,103.30,77.71,103.28,77.45,103.67,77.20,104.20,76.95,104.70,76.72,104.72,76.71,104.83,76.60,105.08,76.51,105.58,76.45,105.92,76.50,105.88,76.67,105.28,76.83,104.50,76.89,104.03,76.81,103.55,76.80,102.88,76.86,101.95,76.88,100.65,76.84,99.70,76.71,98.80,76.64,98.15
RZ_719798_12912,0,99405,50,0,1,76.56,97.40,76.55,96.53,76.53,96.10,76.59,95.28,76.64,94.30,76.65,93.25,76.65,92.55,76.64,91.95,76.65,91.12,76.62,90.35,76.64,89.62,76.79,88.80,76.96,87.80,77.12,87.00,77.16,86.33,77.16,85.50,77.16,84.72,77.30,83.65,77.55,83.00,77.80,82.20,77.88,81.42,77.90,80.38,78.05,79.08,78.19,78.20,78.34,77.08,78.38,76.28,78.45,75.22,78.54,74.10,78.29,73.15,78.01,72.33,77.88,71.58,78.08,70.83,78.21,69.92,78.12,69.20,77.90,68.25,77.80,67.62,77.74,67.20,77.71,66.97,77.65,66.35,77.58,65.67,77.54,64.97,77.51,64.70,77.53,63.90,77.59,63.00,77.60,62.10,77.56,61.80,77.55,61.50,77.51,61.00,77.51,60.27,77.51,59.83
RZ_719798_12913,0,99405,49,0,1,77.53,59.70,77.54,59.42,77.42,59.05,77.29,58.70,77.15,58.62,77.08,58.42,77.05,58.10,77.00,57.95,77.00,57.90,77.01,57.77,77.04,57.35,77.08,56.75,77.08,56.00,77.05,55.50,77.03,55.20,77.04,54.95,77.08,54.65,76.96,54.33,76.81,54.33,76.64,54.33,76.62,53.92,76.75,53.55,76.91,53.10,77.01,53.00,76.94,52.90,76.86,52.85,76.84,52.75,76.80,52.67,76.78,52.62,76.74,52.60,76.80,52.40,76.86,52.05,76.91,51.73,76.92,51.40,76.92,51.20,76.94,51.10,76.89,51.25,76.83,51.40,76.81,51.12,76.83,50.83,76.83,50.48,76.78,50.45,76.78,50.40,76.81,50.38,76.85,50.35,76.84,50.40,76.81,50.42,76.89,50.15,77.00,49.85
RZ_719798_12914,0,99405,50,0,1,77.00,49.60,76.86,49.62,76.74,49.62,76.72,49.62,76.75,49.65,76.78,49.70,76.81,49.40,76.81,49.05,76.81,48.83,76.79,48.92,76.81,48.90,76.88,48.77,76.91,48.65,76.91,48.62,76.88,48.62,76.86,48.55,76.86,48.48,76.91,48.42,76.95,48.48,77.00,48.55,77.01,48.42,77.03,48.23,77.03,48.23,77.00,48.45,76.91,48.27,76.84,47.90,76.78,47.55,76.78,47.65,76.78,47.75,77.00,47.77,77.21,47.83,77.21,47.90,77.03,47.80,76.84,47.58,76.89,47.38,76.94,47.33,76.99,47.35,77.00,47.38,76.97,47.35,76.96,47.35,76.99,47.30,77.01,47.20,77.03,47.05,77.01,46.92,77.04,46.88,77.11,47.00,77.19,47.10,77.20,47.27,77.17,47.30,77.15,47.33
RZ_719798_12915,0,99405,51,0,1,77.15,47.33,77.16,47.25,77.17,47.12,77.21,47.02,77.26,47.00,77.25,47.05,77.20,47.10,77.16,47.02,77.16,46.80,77.14,46.62,77.12,46.52,77.12,46.58,77.16,46.60,77.17,46.62,77.20,46.45,77.20,46.27,77.21,46.12,77.26,46.20,77.30,46.23,77.35,46.23,77.34,46.23,77.34,46.23,77.33,46.23,77.31,46.23,77.29,46.27,77.34,46.33,77.40,46.23,77.40,46.08,77.36,45.92,77.34,45.90,77.29,46.08,77.20,46.23,77.20,46.38,77.29,46.38,77.38,46.38,77.39,46.40,77.40,46.48,77.40,46.52,77.40,46.45,77.38,46.33,77.29,46.17,77.19,46.12,77.16,45.98,77.21,45.80,77.28,45.62,77.26,45.52,77.24,45.65,77.20,45.73,77.24,45.80,77.30,45.75,77.36,45.83
RZ_719798_12916,0,99405,50,0,1,77.38,45.83,77.36,45.77,77.46,45.67,77.59,45.58,77.55,45.48,77.39,45.48,77.22,45.52,77.22,45.55,77.22,45.55,77.20,45.55,77.12,45.55,77.05,45.65,77.03,45.77,77.06,45.73,77.12,45.55,77.21,45.40,77.28,45.38,77.29,45.35,77.26,45.30,77.19,45.33,77.12,45.42,77.08,45.55,77.10,45.55,77.25,45.55,77.36,45.58,77.46,45.67,77.69,45.77,77.95,45.85,78.55,46.12,78.97,46.45,79.54,46.75,80.17,46.88,80.76,46.98,81.20,47.10,81.26,47.12,81.34,46.67,81.59,46.23,81.83,45.52,82.06,45.30,82.12,45.12,82.06,45.20,81.89,45.17,81.65,45.12,81.53,45.08,81.26,45.08,81.08,44.88,80.86,44.70,80.83,44.55,80.81,44.58,80.81,44.60
RZ_719798_12917,0,99405,50,0,1,80.81,44.60,80.78,44.62,80.76,44.65,80.75,44.38,80.72,44.08,80.59,43.83,80.53,43.75,80.47,43.67,80.49,43.67,80.42,43.77,80.38,43.90,80.38,43.98,80.39,44.02,80.41,43.80,80.45,43.48,80.44,43.30,80.41,43.40,80.39,43.50,80.36,43.52,80.34,43.50,80.34,43.50,80.39,43.50,80.45,43.45,80.41,43.42,80.34,43.40,80.28,43.42,80.28,43.45,80.28,43.42,80.28,43.38,80.28,43.30,80.26,43.25,80.24,43.20,80.21,43.15,80.20,43.08,80.24,43.20,80.29,43.38,80.31,43.50,80.29,43.45,80.24,43.40,80.21,43.42,80.19,43.52,80.25,43.58,80.31,43.65,80.31,43.62,80.16,43.60,80.01,43.60,79.89,43.60,79.85,43.50,79.86,43.35,79.92,43.20
RZ_719798_12918,0,99405,50,0,1,79.97,43.15,79.97,43.10,79.97,43.02,79.97,42.98,79.96,42.98,79.94,43.00,79.91,43.00,79.89,43.08,79.95,43.10,80.01,43.15,80.08,43.25,80.04,43.38,80.00,43.52,79.97,43.55,79.99,43.42,79.99,43.27,80.06,43.12,80.15,43.12,80.22,43.15,80.21,43.17,80.15,43.20,80.10,43.20,80.04,43.20,80.04,43.20,80.04,43.17,80.06,43.10,80.08,43.02,80.12,42.92,80.17,42.85,80.09,42.80,79.94,42.85,79.83,42.90,79.86,42.92,79.92,42.88,79.96,42.85,79.96,42.80,79.96,42.80,79.90,42.80,79.85,42.85,79.94,42.88,80.08,42.83,80.22,42.73,80.25,42.62,80.26,42.62,80.26,42.62,80.21,42.62,80.16,42.60,80.11,42.62,80.09,42.65,80.05,42.73
RZ_719798_12919,0,99405,50,0,1,80.01,42.80,79.97,42.83,79.96,42.77,79.96,42.62,79.97,42.55,79.99,42.50,79.97,42.60,79.95,42.70,80.01,42.77,80.10,42.75,80.15,42.70,80.10,42.67,80.03,42.62,79.99,42.62,79.99,42.62,80.00,42.62,80.06,42.65,80.11,42.62,80.03,42.62,79.89,42.62,79.84,42.75,79.96,42.88,80.09,42.98,80.10,42.92,80.08,42.83,80.11,42.73,80.16,42.67,80.19,42.70,80.15,42.73,80.19,42.73,80.25,42.65,80.28,42.58,80.17,42.55,80.00,42.55,79.86,42.58,79.78,42.52,79.78,42.45,79.86,42.38,79.91,42.52,79.97,42.67,79.94,42.80,79.92,42.77,79.92,42.75,79.91,42.75,79.94,42.77,79.99,42.73,80.03,42.80,80.05,42.85,80.04,42.92,80.04,42.83
RZ_719798_12920,0,99405,50,0,1,80.03,42.73,80.01,42.67,80.00,42.62,79.99,42.60,79.97,42.70,80.06,42.77,80.16,42.88,80.28,42.95,80.28,43.02,80.24,43.05,80.12,42.98,80.04,42.88,80.00,42.77,80.04,42.75,79.99,42.77,79.97,42.65,79.96,42.50,79.99,42.45,80.06,42.55,80.12,42.65,80.10,42.65,80.00,42.60,79.90,42.52,79.95,42.48,79.99,42.52,80.05,42.60,80.08,42.67,80.10,42.70,80.09,42.73,80.09,42.73,80.08,42.70,80.06,42.67,79.95,42.62,79.85,42.65,79.83,42.62,79.95,42.55,80.08,42.45,80.11,42.40,80.08,42.25,80.06,42.12,80.08,42.02,80.17,42.05,80.26,42.08,80.31,42.08,80.28,42.08,80.16,42.12,80.06,42.17,80.01,42.23,80.06,42.23,80.12,42.15
RZ_719798_12921,0,99405,50,0,1,80.14,42.10,80.15,42.30,80.11,42.52,80.06,42.85,80.01,42.90,80.00,42.80,79.95,42.62,79.94,42.42,79.91,42.27,80.01,42.12,80.12,42.00,80.21,41.98,80.24,41.98,80.26,42.02,80.20,42.02,80.10,42.05,80.03,42.02,80.05,42.05,80.08,42.08,80.10,42.08,80.12,41.98,80.16,41.88,80.16,42.00,80.14,42.15,80.11,42.33,80.03,42.33,79.95,42.35,79.89,42.40,79.90,42.42,79.92,42.30,79.99,42.10,80.04,41.98,80.05,42.00,80.08,42.05,80.10,42.12,80.16,42.20,80.19,42.30,80.22,42.30,80.17,42.42,80.10,42.55,80.05,42.48,80.04,42.27,80.04,42.20,80.05,42.25,80.09,42.25,80.14,42.10,80.15,42.05,80.11,42.10,80.11,42.10,80.11,42.12
RZ_719798_12922,0,99405,50,0,1,80.14,42.08,80.11,41.95,80.10,41.85,80.06,41.80,80.04,41.80,80.01,41.80,80.08,41.77,80.12,41.83,80.10,41.88,80.04,41.92,79.95,42.05,79.91,42.17,79.86,42.45,79.92,42.60,80.00,42.52,80.08,42.27,80.08,42.12,80.11,42.20,80.16,42.30,80.20,42.38,80.17,42.45,80.15,42.50,80.11,42.27,80.06,42.10,80.04,41.92,80.08,41.92,80.12,41.85,80.05,41.77,79.95,41.73,79.96,41.70,80.08,41.70,80.15,41.70,80.10,41.92,80.05,42.15,80.06,42.38,80.10,42.30,80.11,42.17,80.09,42.02,80.06,41.90,80.04,41.85,80.03,41.77,80.12,41.70,80.21,41.77,80.35,41.90,80.39,42.02,80.41,42.05,80.39,42.17,80.33,42.27,80.29,42.38,80.24,42.35
RZ_719798_12923,0,99405,100,0,3,80.21,42.38,80.17,42.40,80.16,42.40,80.25,42.38,80.34,42.35,80.40,42.33,80.36,42.50,80.33,42.65,80.26,42.65,80.22,42.50,80.17,42.35,80.16,42.38,80.16,42.33,80.15,42.30,80.15,42.25,80.14,42.23,80.11,42.30,80.09,42.40,80.08,42.48,80.17,42.48,80.29,42.45,80.36,42.20,80.40,41.98,80.44,41.75,80.50,41.77,80.49,41.88,80.44,42.08,80.36,42.20,80.34,42.25,80.33,42.35,80.34,42.48,80.31,42.62,80.30,42.35,80.29,42.08,80.28,41.92,80.28,42.05,80.25,42.20,80.24,42.23,80.24,42.17,80.22,42.10,80.22,42.02,80.15,41.98,80.03,41.95,79.90,41.90,80.00,42.25,80.17,42.62,80.33,42.95,80.25,42.80,80.20,42.65,80.19,42.58,80.19,42.58,80.19,42.58,80.16,42.58,80.14,42.55,80.16,42.40,80.20,42.25,80.24,42.15,80.22,42.15,80.21,42.17,80.20,42.25,80.26,42.33,80.36,42.25,80.45,42.10,80.39,41.95,80.34,42.05,80.29,42.25,80.30,42.48,80.39,42.58,80.50,42.40,80.56,42.23,80.55,42.08,80.51,42.10,80.53,42.15,80.53,42.17,80.51,42.17,80.53,42.15,80.56,42.15,80.59,42.17,80.62,42.23,80.65,42.33,80.67,42.38,80.67,42.30,80.60,42.23,80.50,42.20,80.40,42.27,80.40,42.33,80.41,42.33,80.42,42.33,80.45,42.30,80.47,42.25,80.49,42.20,80.50,42.05,80.49,41.98,80.45,41.90,80.41,42.12,80.40,42.30,80.42,42.30,80.42,42.12,80.42,41.92,80.44,41.92
RZ_719798_12924,0,99405,50,0,3,80.50,41.83,80.58,41.75,80.59,41.73,80.58,41.83,80.53,41.90,80.49,41.90,80.47,41.85,80.41,41.83,80.34,41.83,80.31,41.90,80.39,42.00,80.46,42.12,80.46,42.15,80.35,42.10,80.22,42.10,80.10,42.08,80.11,42.12,80.10,42.17,80.08,42.27,80.10,42.35,80.19,42.58,80.33,42.70,80.41,42.83,80.45,42.77,80.59,42.77,80.97,42.83,81.56,43.20,82.05,43.60,82.56,44.58,83.09,45.62,83.72,46.77,84.38,47.60,85.24,48.45,85.94,49.55,86.96,50.88,87.66,51.83,88.76,52.95,89.39,54.25,90.25,55.67,91.16,56.90,92.05,57.90,93.05,59.35,93.86,60.45,94.64,61.58,95.20,62.20,95.62,63.17,96.05,64.10,96.49,64.92,96.81,65.62,97.04,66.62
RZ_719798_12925,0,99405,50,0,3,97.05,67.92,97.06,69.35,97.06,70.62,97.10,72.30,97.15,74.30,97.26,75.95,97.26,77.80,97.33,79.20,97.36,80.58,97.64,81.47,97.83,82.78,98.04,83.92,98.00,86.33,97.95,88.15,97.89,89.95,97.84,90.78,97.78,92.17,97.70,93.92,97.66,94.88,97.64,95.78,97.62,96.33,97.67,96.88,97.71,97.35,97.61,97.83,97.47,98.28,97.30,98.28,97.25,98.30,97.20,98.33,97.20,98.22,97.19,98.15,97.24,98.05,97.38,97.92,97.50,97.78,97.40,97.70,97.22,97.65,97.22,97.33,97.38,96.97,97.53,96.42,97.53,96.30,97.53,96.22,97.49,96.40,97.40,96.38,97.34,96.28,97.33,96.17,97.24,96.12,97.15,96.12,96.99,96.12,96.95,96.10,96.94,96.00,96.97,95.92
RZ_719798_12926,0,99405,50,0,3,97.00,95.83,97.01,95.60,96.94,95.38,96.79,95.25,96.64,95.35,96.66,95.45,96.76,94.92,96.75,94.30,96.64,93.83,96.50,93.97,96.54,94.10,96.59,94.10,96.58,94.05,96.50,94.00,96.42,93.67,96.41,93.40,96.49,93.15,96.55,93.28,96.64,93.38,96.69,93.47,96.71,93.42,96.64,93.35,96.50,93.30,96.41,92.53,96.42,91.72,96.51,90.95,96.55,90.95,96.51,91.00,96.46,90.97,96.40,90.97,96.35,91.33,96.30,91.70,96.29,92.08,96.29,92.08,96.31,91.67,96.34,91.28,96.33,90.85,96.25,90.78,96.21,90.70,96.20,90.65,96.21,90.70,96.20,90.80,96.20,90.80,96.17,90.78,96.14,91.05,96.14,91.40,96.17,91.40,96.20,91.42,96.20,91.28,96.19,91.53
RZ_719798_12927,0,99405,50,0,3,96.22,91.35,96.30,91.25,96.39,91.15,96.28,90.92,96.14,90.80,95.96,90.95,95.94,91.20,95.90,91.58,95.88,91.65,95.80,91.83,95.75,91.92,95.70,91.88,95.84,91.60,95.97,91.28,96.11,91.12,96.11,91.08,95.97,90.88,95.85,90.67,95.81,90.55,95.94,90.45,96.08,90.35,96.14,90.62,96.16,91.03,96.09,91.25,95.99,90.95,95.89,90.70,95.86,90.70,95.84,90.60,95.83,90.25,95.88,89.85,95.92,90.12,95.97,90.58,96.00,90.80,96.04,90.58,96.06,90.28,96.04,90.17,96.00,90.05,95.94,90.03,95.88,90.03,95.80,90.53,95.80,91.00,95.83,91.35,95.90,91.17,95.94,91.05,95.96,91.00,95.99,90.92,96.01,90.58,96.04,90.08,96.06,89.72,96.09,89.50
RZ_719798_12928,0,99405,51,0,3,96.15,89.38,96.17,89.55,96.10,89.80,95.99,90.03,95.90,90.03,95.89,90.15,95.88,90.30,95.86,90.40,95.94,90.42,96.03,90.30,96.12,90.03,96.14,89.78,96.06,89.65,95.96,89.65,95.85,89.88,95.83,90.10,95.81,90.05,95.86,89.78,95.92,89.47,96.00,89.45,96.05,89.58,96.08,89.45,96.08,89.35,96.04,89.58,95.97,90.00,95.89,90.05,95.84,89.67,95.85,89.58,95.90,89.88,95.95,90.22,96.03,90.33,96.09,90.42,96.16,90.45,96.10,90.42,96.01,90.42,95.95,90.40,95.95,90.45,95.95,90.55,95.95,90.65,95.86,90.75,95.80,90.80,95.75,90.83,95.80,90.75,95.84,90.67,95.86,90.62,95.88,90.62,95.92,90.65,95.96,90.65,96.04,90.65,96.11,90.67,96.20,90.72
RZ_719798_12929,0,99405,50,0,3,96.24,90.65,96.21,90.55,96.19,90.50,96.17,90.58,96.15,90.67,96.12,90.85,96.11,91.03,96.10,91.33,96.08,91.42,96.06,91.38,96.05,91.22,96.05,91.08,96.08,91.05,96.10,90.95,96.12,90.88,96.11,90.85,96.04,90.97,95.96,91.15,95.92,91.28,95.95,91.38,95.97,91.47,96.06,91.55,96.12,91.58,96.19,91.65,96.17,91.97,96.19,92.33,96.19,92.65,96.14,93.03,96.12,93.35,96.14,93.58,96.19,93.45,96.22,93.25,96.26,93.12,96.30,93.05,96.35,93.25,96.41,93.45,96.49,93.75,96.51,93.83,96.50,93.97,96.44,94.03,96.38,94.10,96.31,94.12,96.30,94.12,96.26,94.28,96.22,94.42,96.34,94.55,96.47,94.03,96.61,93.53,96.62,93.25,96.62,93.47
RZ_719798_12930,0,99405,50,0,3,96.56,93.90,96.47,94.12,96.36,94.40,96.34,94.45,96.38,94.45,96.45,94.55,96.50,94.72,96.35,94.92,96.20,95.03,96.20,95.10,96.33,95.22,96.39,95.38,96.33,95.45,96.21,95.45,96.15,95.45,96.34,95.62,96.51,95.80,96.64,96.00,96.53,96.03,96.41,96.03,96.35,95.92,96.29,95.65,96.29,95.45,96.51,95.30,96.72,95.35,96.91,95.70,96.88,96.05,96.86,96.28,96.89,96.17,96.72,96.05,96.54,96.03,96.35,96.05,96.35,95.95,96.38,95.85,96.42,95.62,96.47,95.53,96.53,95.53,96.55,95.67,96.56,95.83,96.54,95.92,96.53,95.92,96.51,95.78,96.51,95.62,96.62,96.00,96.72,96.55,96.80,97.10,96.75,97.47,97.00,97.80,97.39,98.55,97.78,99.08
RZ_719798_12931,0,99405,50,0,3,97.85,100.30,97.75,101.30,97.64,102.72,97.67,103.97,97.80,105.20,97.92,106.78,98.16,107.78,98.30,109.47,98.41,110.92,98.40,112.42,98.62,113.88,98.86,114.92,99.30,116.47,99.55,118.08,99.88,119.72,99.88,120.95,99.85,122.60,99.89,124.20,99.96,125.92,99.99,127.47,99.84,128.75,99.66,130.15,99.56,130.80,99.29,131.93,99.04,133.18,98.80,134.18,98.54,134.88,98.29,135.55,98.03,136.10,98.03,136.53,98.08,136.45,98.12,136.38,98.19,136.35,98.19,136.12,98.19,135.93,98.08,135.82,97.88,136.03,97.72,136.32,97.71,136.55,97.81,136.15,97.88,135.62,97.90,135.10,97.90,135.15,97.92,135.20,97.96,135.25,97.90,135.25,97.83,135.32,97.75,135.40,97.72,135.28,97.70,135.10
RZ_719798_12932,0,99405,50,0,3,97.67,134.80,97.69,134.68,97.69,134.43,97.60,134.18,97.50,133.93,97.40,133.75,97.42,133.65,97.53,133.75,97.61,133.93,97.71,134.10,97.71,134.03,97.66,133.95,97.49,134.05,97.33,134.15,97.17,133.93,97.14,133.72,97.19,133.50,97.28,133.43,97.36,133.22,97.39,133.00,97.42,132.85,97.45,132.68,97.50,132.45,97.58,132.38,97.65,132.35,97.50,132.43,97.33,132.25,97.20,132.05,97.28,131.75,97.30,131.62,97.31,131.40,97.35,131.22,97.41,131.12,97.40,130.82,97.33,130.53,97.40,130.22,97.56,130.18,97.66,130.15,97.64,129.97,97.62,129.80,97.64,129.95,97.62,130.22,97.58,130.50,97.55,130.45,97.55,130.38,97.55,130.28,97.40,130.22,97.26,130.20,97.28,130.30,97.44,130.38
RZ_719798_12933,0,99405,50,0,3,97.60,130.43,97.54,130.62,97.49,130.82,97.44,130.97,97.59,130.93,97.72,130.88,97.66,130.88,97.44,130.90,97.24,130.57,97.26,130.22,97.31,130.32,97.34,130.75,97.26,131.12,97.16,130.95,97.06,130.80,97.01,130.65,97.01,130.55,97.03,130.45,97.16,130.25,97.29,130.07,97.40,129.93,97.26,129.95,97.12,129.80,97.06,129.65,97.15,129.45,97.20,130.15,97.35,130.82,97.51,131.40,97.56,131.22,97.45,130.72,97.33,130.30,97.33,130.05,97.31,130.15,97.31,130.40,97.30,130.55,97.31,130.28,97.30,129.85,97.33,129.70,97.31,130.10,97.31,130.53,97.31,130.80,97.31,130.90,97.33,130.60,97.31,130.18,97.36,129.75,97.42,129.90,97.44,130.10,97.40,130.32,97.38,130.40,97.39,130.38
RZ_719798_12934,0,99405,50,0,3,97.46,130.55,97.53,130.62,97.50,130.70,97.40,130.60,97.35,130.57,97.39,130.60,97.36,130.18,97.33,129.72,97.26,129.85,97.35,130.38,97.40,130.93,97.46,130.57,97.46,130.25,97.46,130.20,97.42,130.50,97.26,130.72,97.14,130.53,97.19,130.25,97.34,129.97,97.50,129.80,97.50,130.03,97.44,130.32,97.35,130.72,97.26,130.82,97.25,130.88,97.31,130.72,97.36,130.43,97.41,130.20,97.41,130.15,97.36,130.32,97.31,130.50,97.29,130.25,97.29,129.93,97.26,129.55,97.22,129.47,97.24,129.45,97.26,129.55,97.29,130.03,97.22,130.47,97.17,130.75,97.25,130.65,97.35,130.57,97.45,130.62,97.38,130.57,97.33,130.38,97.28,130.15,97.26,129.95,97.22,129.88,97.19,129.65,97.28,129.28
RZ_719798_12935,0,99405,50,0,3,97.40,128.90,97.46,129.32,97.42,129.95,97.42,130.45,97.49,130.40,97.50,130.40,97.49,130.38,97.47,130.30,97.40,130.00,97.31,129.85,97.21,129.93,97.21,130.12,97.21,130.35,97.25,130.35,97.30,130.12,97.31,129.80,97.30,129.50,97.28,129.47,97.35,129.50,97.42,129.70,97.45,130.12,97.41,130.62,97.39,130.97,97.40,131.05,97.47,130.30,97.46,129.57,97.44,129.20,97.38,129.55,97.40,129.88,97.44,130.03,97.45,130.38,97.45,130.75,97.46,130.85,97.49,130.72,97.41,130.57,97.33,130.47,97.22,130.40,97.20,130.35,97.17,130.35,97.15,130.35,97.29,130.32,97.44,130.53,97.58,130.72,97.58,130.93,97.60,130.70,97.67,130.47,97.71,130.28,97.72,130.32,97.81,130.28,97.92,130.22
RZ_719798_12936,0,99405,50,0,3,97.92,130.22,97.80,130.30,97.66,130.45,97.59,130.50,97.47,130.57,97.34,130.90,97.28,131.22,97.38,131.47,97.50,131.35,97.59,131.15,97.56,131.00,97.49,130.85,97.45,130.65,97.67,130.40,97.92,130.30,98.22,130.30,98.28,130.38,97.97,130.43,97.65,130.47,97.39,130.53,97.35,130.65,97.30,130.78,97.14,130.93,97.09,130.88,97.11,130.78,97.17,130.68,97.24,130.68,97.26,130.82,97.31,130.97,97.38,131.05,97.42,131.07,97.44,131.07,97.47,131.00,97.51,130.97,97.64,130.93,97.92,129.82,98.21,128.72,98.21,128.82,97.96,130.03,97.75,131.25,97.75,131.28,97.80,131.28,97.89,131.22,97.96,131.18,98.03,131.35,97.83,131.55,97.62,131.30,97.47,130.93,97.54,130.57,97.59,130.72
RZ_719798_12937,0,99405,300,0,3,97.74,130.85,97.89,131.22,97.99,131.55,97.88,131.85,97.78,131.85,97.72,131.85,97.74,131.82,97.59,131.85,97.42,131.88,97.33,131.90,97.44,131.90,97.72,131.22,97.96,130.65,97.94,130.25,97.74,130.53,97.56,130.53,97.62,130.25,97.65,130.00,97.65,130.00,97.71,130.25,97.79,130.50,97.84,130.57,97.76,130.55,97.71,130.35,97.55,130.18,97.40,130.80,97.26,131.62,97.30,132.05,97.44,131.70,97.56,131.35,97.62,131.47,97.62,131.57,97.74,131.40,97.88,130.62,98.12,129.85,98.24,129.55,98.20,129.60,98.05,129.68,97.90,129.50,97.88,129.50,97.84,129.43,97.78,129.40,97.72,129.47,97.62,129.75,97.56,130.38,97.54,130.95,97.65,131.38,97.74,131.25,97.75,131.07,97.69,130.88,97.79,131.10,97.91,131.53,98.06,131.95,98.08,132.00,97.96,131.72,97.84,131.35,97.91,131.05,98.11,130.88,98.33,130.82,98.34,130.45,98.36,130.10,98.10,130.50,97.83,131.28,97.58,131.85,97.60,131.62,97.64,131.43,97.69,131.65,97.74,131.80,97.65,131.95,97.51,131.88,97.35,131.95,97.29,132.38,97.25,132.78,97.24,133.12,97.17,133.10,97.14,133.07,97.12,132.65,97.25,132.15,97.44,131.57,97.55,131.82,97.58,132.10,97.66,131.93,97.80,131.38,97.89,131.38,97.84,131.90,97.74,132.43,97.67,132.43,97.65,131.85,97.56,131.25,97.50,130.72,97.42,130.82,97.42,131.50,97.31,132.15,97.21,132.47,97.25,131.95,97.49,131.38,97.69,131.57,97.58,132.15,97.39,132.80,97.26,132.93,97.34,132.75,97.38,132.55,97.58,132.22,97.78,132.00,97.83,131.80,97.76,131.43,97.69,131.15,97.76,130.70,97.74,130.57,97.70,130.38,97.62,130.35,97.58,130.45,97.65,130.53,97.78,130.60,97.96,130.53,98.01,130.53,98.05,130.53,98.06,130.55,98.12,130.20,98.16,129.82,98.15,129.65,98.11,129.90,98.06,130.62,98.03,131.20,98.05,131.15,98.11,130.62,98.14,130.38,98.11,130.68,98.03,130.95,98.00,130.80,97.97,130.68,97.81,130.85,97.61,131.07,97.69,131.15,97.96,130.90,98.28,130.75,98.31,130.78,98.24,130.78,98.10,131.22,97.85,131.70,97.74,132.12,97.64,131.93,97.65,131.70,97.66,131.50,97.71,131.50,97.72,131.78,97.74,132.03,97.60,132.57,97.51,132.85,97.33,133.12,97.22,133.10,97.30,133.07,97.62,132.53,97.95,131.95,98.11,131.35,98.11,131.25,98.15,131.10,98.21,130.97,98.28,131.05,98.12,131.22,97.94,131.72,97.75,132.05,97.90,132.22,98.06,132.12,98.24,132.03,98.26,131.57,98.29,131.20,98.29,130.82,98.28,130.93,98.25,130.95,98.21,131.05,98.19,131.12,98.20,131.18,98.20,131.45,98.08,131.75,97.92,132.18,97.86,132.28,97.92,132.43,98.00,132.45,98.03,132.40,98.05,132.28,98.15,131.75,98.24,131.40,98.35,131.10,98.36,131.35,98.15,131.57,97.91,131.82,97.54,131.90,97.40,131.85,97.30,131.82,97.34,131.85,97.38,131.90,97.40,132.07,97.45,132.20,97.46,132.35,97.45,132.38,97.50,131.65,97.59,130.93,97.54,131.25,97.41,132.30,97.34,133.12,97.41,132.65,97.50,132.22,97.53,132.05,97.59,131.78,97.70,131.30,97.90,130.70,98.03,130.43,98.05,130.97,97.97,131.62,97.90,132.00,97.89,131.70,97.91,131.32,97.92,131.25,97.99,131.18,98.09,131.20,98.19,131.25,98.16,131.40,98.04,131.53,97.92,131.62,97.89,131.65,97.88,131.93,97.88,132.20,97.89,132.45,97.90,132.32,97.92,132.12,97.92,131.88,97.92,131.85,97.80,132.03,97.66,132.28,97.45,132.32,97.38,132.18,97.54,131.93,97.79,131.72,98.04,131.60,98.06,131.57,98.09,131.57,98.10,131.35,98.10,131.15,98.16,130.85,98.22,130.65,98.28,130.47,98.11,130.47,97.96,130.62,97.80,130.93,97.81,131.05,97.86,131.12,97.81,131.20,97.72,131.35,97.64,131.60,97.65,131.80,97.66,132.12,97.66,132.50,97.64,132.80,97.67,132.43,97.75,131.95,97.86,131.55,97.92,131.75,97.95,131.93,97.94,132.07,97.99,132.10,98.05,132.15,97.99,132.15,97.88,132.07,97.75,132.00,97.75,131.95,97.74,131.97,97.76,132.00,97.85,131.97,98.01,132.07,98.15,132.18,98.24,132.32,98.28,132.32,98.30,132.00,98.25,131.65,98.19,131.30,98.10,131.30,98.09,131.32,97.96,131.43,97.84,131.55,97.72,131.65,97.76,131.62,97.84,131.45,97.90,131.25,97.91,131.20,97.89,131.32,97.90,131.53,97.92,131.68,97.92,131.78,97.92,131.80,97.90,131.85,97.88,131.90,97.85,131.90,97.83,131.88,97.89,132.00,97.95,132.18,97.99,132.30,97.94,132.25,97.91,132.20,98.00,132.10
RZ_719798_12938,0,99405,49,0,3,98.08,131.90,98.14,131.70,98.09,131.97,98.05,132.38,98.04,132.07,98.05,131.40,98.09,130.90,98.11,131.22,98.06,131.57,97.99,131.75,97.90,131.82,97.88,131.90,97.85,131.88,97.99,131.65,98.14,131.40,98.16,131.65,98.06,131.97,97.99,132.30,98.06,132.25,98.11,132.20,98.14,132.12,98.14,132.15,98.14,132.20,98.08,132.22,97.99,132.12,97.90,131.97,97.80,131.88,97.72,131.78,97.83,131.68,98.00,131.70,98.17,131.78,98.17,131.90,98.21,131.88,98.25,131.88,98.26,132.22,98.26,132.57,98.26,132.82,98.29,132.60,98.01,132.50,97.74,132.55,97.56,132.70,97.75,132.75,97.95,132.65,98.03,132.55,98.00,132.38,98.00,132.32,98.03,132.28,98.08,132.28,98.11,132.25
RZ_719798_12939,0,99405,351,0,1,98.16,132.30,98.20,132.32,98.17,132.20,98.14,132.05,98.10,131.82,98.08,131.75,98.08,131.53,98.06,131.38,98.04,131.22,98.03,131.25,98.00,131.30,97.97,131.57,97.94,131.97,97.96,132.38,98.01,132.72,98.06,132.88,98.05,133.12,98.04,133.18,98.05,133.03,97.91,132.82,97.76,132.62,97.78,132.62,97.94,132.62,98.12,132.62,98.15,132.47,98.01,132.32,97.84,132.05,97.66,131.93,97.71,131.72,97.84,131.65,97.95,131.82,98.05,132.05,98.10,132.28,98.09,132.30,97.96,132.45,97.88,132.62,97.86,132.78,97.90,132.82,97.90,132.95,97.72,133.07,97.58,132.70,97.49,132.22,97.64,131.82,97.79,131.90,97.89,132.03,97.92,132.10,97.94,132.30,97.95,132.40,97.95,132.50,97.95,132.32,97.96,132.18,97.96,132.03,97.95,132.05,97.97,132.03,98.00,131.97,98.04,131.93,98.04,131.90,98.03,132.22,98.01,132.57,97.95,133.00,97.85,133.07,97.76,132.88,97.70,132.60,97.67,132.40,97.69,132.60,97.75,132.80,97.81,133.03,97.81,133.12,97.80,133.18,97.79,133.10,97.89,133.07,97.99,133.10,98.05,133.07,97.99,133.20,97.88,133.43,97.80,133.65,97.69,133.70,97.64,133.57,97.65,133.43,97.74,133.30,97.83,133.50,97.86,133.70,97.90,133.88,97.92,133.75,97.94,133.60,97.94,133.47,97.92,133.35,97.89,133.25,97.80,133.20,97.72,133.20,97.67,133.20,97.67,133.20,97.70,133.15,97.71,133.12,97.72,133.20,97.84,133.32,97.94,133.47,97.95,133.68,97.90,133.88,97.85,134.07,97.89,134.12,97.90,133.78,97.90,133.43,97.99,133.05,98.05,133.32,98.08,133.57,98.00,133.55,97.94,133.30,97.92,133.10,97.92,133.20,97.92,133.22,97.92,133.18,97.88,133.45,97.85,133.78,97.83,133.90,97.81,133.70,97.78,133.43,97.72,133.40,97.72,133.40,97.76,133.43,97.80,133.45,97.66,133.47,97.51,133.45,97.41,133.38,97.46,133.28,97.51,133.15,97.54,133.05,97.58,132.88,97.61,132.78,97.61,132.75,97.61,132.88,97.60,133.07,97.59,133.22,97.53,133.35,97.47,133.35,97.38,133.38,97.33,133.45,97.34,133.53,97.38,133.60,97.41,133.62,97.47,133.62,97.54,133.60,97.58,133.60,97.60,133.62,97.67,133.65,97.79,133.62,97.69,133.43,97.55,133.22,97.45,133.03,97.50,133.07,97.47,133.20,97.42,133.38,97.38,133.50,97.39,133.53,97.39,133.53,97.39,133.53,97.40,133.47,97.46,133.43,97.53,133.38,97.54,133.40,97.50,133.40,97.46,133.38,97.45,133.35,97.46,133.35,97.50,133.38,97.55,133.43,97.55,133.43,97.58,133.47,97.60,133.57,97.64,133.68,97.67,133.70,97.70,133.68,97.69,133.62,97.64,133.55,97.60,133.55,97.44,133.53,97.26,133.47,97.12,133.45,97.19,133.75,97.26,134.07,97.30,134.22,97.31,134.05,97.30,133.93,97.30,133.97,97.28,133.97,97.26,133.97,97.36,134.00,97.46,134.07,97.61,134.15,97.65,134.50,97.67,134.68,97.66,134.78,97.66,134.57,97.65,134.47,97.62,134.50,97.56,134.53,97.51,134.28,97.50,134.03,97.51,134.03,97.59,134.28,97.64,134.50,97.67,134.62,97.60,134.75,97.47,134.90,97.39,134.65,97.35,134.25,97.38,133.68,97.20,133.40,96.86,133.22,96.51,132.78,96.30,132.18,96.05,131.60,95.81,131.47,95.56,131.43,95.44,131.15,95.30,130.85,95.26,130.12,95.11,129.62,95.01,129.10,94.90,128.75,94.70,128.07,94.46,127.30,94.21,126.72,94.22,126.40,94.10,125.88,94.00,125.03,93.94,123.65,93.91,122.30,93.88,121.17,93.80,120.67,93.70,120.45,93.61,120.12,93.54,119.50,93.58,118.88,93.62,118.15,93.65,117.15,93.66,116.12,93.74,115.35,93.83,114.88,93.92,114.28,93.95,113.72,93.84,113.28,93.69,112.55,93.55,112.00,93.47,111.17,93.44,110.55,93.49,109.90,93.61,109.17,93.67,108.53,93.64,107.90,93.61,107.47,93.64,107.17,93.66,106.85,93.70,106.30,93.74,105.75,93.79,105.20,93.78,105.20,93.79,105.08,93.80,104.83,93.81,104.65,93.83,104.58,93.94,104.20,94.25,103.75,94.56,103.12,94.61,102.78,94.36,102.35,94.09,102.08,93.97,101.83,94.04,101.70,94.12,101.70,94.17,101.80,94.14,101.65,94.19,101.42,94.29,101.20,94.38,101.28,94.38,101.35,94.36,101.38,94.25,101.38,94.19,101.35,94.19,101.25,94.42,101.00,94.62,100.60,94.75,100.33,94.72,100.10,94.61,100.03,94.47,100.00,94.35,100.05,94.54,100.05,94.76,100.25,95.00,100.42,95.01,100.58,94.89,100.50,94.75,100.40,94.58,100.40,94.56,100.38,94.55,100.40,94.64,100.42,94.69,100.42,94.76,100.28,94.78,100.15,94.74,100.38,94.67,100.72,94.46,101.15,94.31,101.22,94.28,101.12,94.39,100.95,94.46,100.83,94.42,100.88,94.38,100.92,94.40,100.88,94.44,100.85,94.47,100.88,94.55,100.80,94.58,100.72,94.58,101.10,94.50,101.58,94.42,102.05,94.24,102.10,94.09,102.15,93.97,102.15,94.01,102.12,94.01,102.10,93.99,101.97,93.97,101.80,94.04,101.83,94.14,102.00,94.24,101.70,94.28,101.22,94.24,101.10,94.26,101.45,94.28,101.72,94.31,101.67,94.30,101.60,94.29,101.50,94.26,101.42,94.25,101.35,94.25,101.38,94.26,101.35,94.28,101.33,94.19,101.28,94.09,101.25,94.10,101.12,94.29,100.92,94.46,100.72,94.67,100.60,94.81,100.58,94.65,100.90,94.35,101.25,94.11,101.62,94.10,101.62,94.08,101.62
RZ_719798_12940,0,99405,50,0,1,94.11,101.45,94.22,101.25,94.25,101.08,94.09,101.58,93.92,102.05,93.83,102.60,93.81,102.65,93.88,102.10,93.99,101.53,94.14,100.90,94.21,100.85,94.24,101.08,94.22,101.33,94.14,101.72,94.06,101.83,94.00,101.85,94.03,101.62,94.05,101.42,94.03,101.70,94.01,102.05,94.04,101.72,94.12,101.05,94.39,100.20,94.59,100.00,94.58,100.25,94.35,101.00,94.30,101.75,94.44,101.90,94.56,101.55,94.44,101.20,94.33,101.45,94.28,101.85,94.30,102.20,94.34,102.10,94.35,101.90,94.30,101.78,94.25,101.62,94.19,101.50,94.15,101.40,94.11,101.40,94.06,101.47,94.11,101.70,94.21,101.90,94.50,101.53,94.72,100.95,94.60,101.03,94.30,101.60,94.00,102.12,94.09,101.70,94.16,101.33
RZ_719798_12941,0,99405,50,0,1,94.24,101.15,94.21,101.28,94.17,101.42,94.12,101.65,94.11,101.85,94.14,102.38,94.22,102.65,94.29,102.90,94.20,102.88,94.05,102.85,94.01,102.67,94.11,102.55,94.22,102.42,94.24,102.50,94.26,102.58,94.28,102.65,94.29,102.65,94.24,102.55,94.12,102.60,94.01,102.67,93.92,102.78,93.89,102.75,93.94,102.40,94.09,102.22,94.30,102.05,94.44,102.17,94.51,102.22,94.54,102.25,94.56,102.40,94.56,102.53,94.56,102.40,94.53,102.15,94.51,101.90,94.51,101.90,94.55,101.78,94.53,101.65,94.41,101.72,94.30,101.95,94.34,101.88,94.44,101.60,94.45,101.75,94.36,102.17,94.30,102.40,94.33,102.20,94.30,102.03,94.25,102.40,94.22,102.75,94.21,103.25,94.22,103.35,94.22,103.45
RZ_719798_12942,0,99405,49,0,1,94.24,103.40,94.16,103.33,94.08,103.25,93.95,103.33,93.91,103.42,93.89,103.65,93.91,103.72,93.90,103.83,93.88,103.83,93.96,103.83,94.11,103.55,94.25,103.28,94.22,103.20,94.31,103.38,94.42,103.60,94.56,103.65,94.66,103.72,94.75,103.85,94.92,104.08,95.00,104.92,95.05,106.03,95.01,107.00,95.53,107.53,96.05,108.05,96.66,109.40,96.91,110.58,97.16,111.78,97.49,112.35,97.60,113.60,97.72,114.42,97.88,115.55,98.06,116.10,98.22,117.42,98.21,118.58,98.36,120.35,98.53,121.65,98.55,123.25,98.36,124.72,98.40,125.97,98.58,126.65,98.75,127.28,98.72,127.88,98.41,129.47,98.10,130.60,97.76,132.22,97.61,132.82,97.36,133.70,97.10,134.32,96.91,135.05
RZ_719798_12943,0,99405,51,0,1,96.83,135.68,96.75,136.65,96.72,137.45,96.53,138.72,96.28,139.57,96.09,140.50,96.06,140.80,96.05,141.18,95.94,141.80,95.83,142.35,95.74,142.70,95.71,142.72,95.67,142.70,95.64,142.55,95.61,142.20,95.74,141.90,95.85,141.70,95.95,141.75,95.94,141.82,95.91,141.85,95.89,141.68,95.84,141.50,95.80,141.22,95.78,141.15,95.83,141.03,95.89,140.97,95.76,141.05,95.58,141.25,95.38,141.45,95.35,141.15,95.34,140.75,95.40,140.32,95.44,140.70,95.47,141.07,95.49,141.35,95.50,141.15,95.50,140.93,95.51,140.82,95.53,140.82,95.56,140.85,95.59,140.60,95.60,140.00,95.65,139.43,95.69,139.10,95.72,139.10,95.78,139.12,95.80,139.12,95.74,139.12,95.64,139.32,95.55,139.50,95.58,139.05
RZ_719798_12944,0,99405,50,0,1,95.59,138.45,95.59,138.05,95.58,138.28,95.53,138.47,95.50,138.53,95.41,138.55,95.38,138.18,95.35,137.82,95.36,137.53,95.38,137.65,95.38,137.72,95.35,137.70,95.33,137.65,95.42,137.60,95.55,137.57,95.71,137.57,95.74,137.78,95.71,137.95,95.66,138.00,95.69,137.70,95.78,137.38,95.88,137.15,95.90,137.03,95.92,136.80,95.92,136.62,95.85,136.53,95.79,136.40,95.67,136.28,95.60,136.18,95.53,136.15,95.58,136.12,95.66,136.00,95.79,135.75,95.81,135.53,95.70,135.65,95.54,135.93,95.56,136.18,95.72,136.22,95.90,136.28,95.83,136.57,95.70,136.80,95.62,136.20,95.60,135.40,95.62,134.75,95.60,135.07,95.62,135.43,95.67,135.47,95.75,135.35,95.78,135.20,95.75,135.53
RZ_719798_12945,0,99405,50,0,1,95.74,135.88,95.72,136.22,95.71,136.03,95.71,135.62,95.72,135.32,95.76,135.22,95.86,135.03,95.89,134.78,95.89,134.60,95.84,134.70,95.76,135.05,95.72,135.30,95.71,135.50,95.74,135.43,95.72,135.57,95.62,135.80,95.56,135.55,95.59,135.10,95.65,134.70,95.72,134.78,95.75,134.85,95.72,134.93,95.64,135.20,95.58,135.50,95.60,135.62,95.72,135.28,95.84,134.90,95.91,134.70,95.96,134.70,96.08,134.57,96.19,134.45,96.24,134.43,96.24,134.50,96.11,134.60,95.96,134.65,95.81,135.07,95.79,135.50,95.80,135.55,95.80,135.43,95.81,135.22,95.83,135.25,95.85,135.07,95.90,134.90,95.95,134.78,95.99,134.68,95.91,134.80,95.86,134.93,95.81,135.03,95.83,135.00,95.78,134.97
RZ_719798_12946,0,99405,50,0,1,95.72,134.88,95.80,134.68,95.92,134.50,96.05,134.43,96.05,134.47,96.03,134.47,96.01,134.43,96.00,134.32,95.99,134.25,95.95,134.32,95.91,134.47,96.06,134.62,96.25,134.65,96.42,134.53,96.36,134.30,96.30,134.10,96.21,134.38,96.20,134.65,96.17,134.93,96.19,134.78,96.20,134.65,96.19,134.57,96.16,134.50,96.12,134.70,96.10,134.90,96.09,135.05,95.99,134.97,95.89,134.90,95.97,134.80,96.19,134.70,96.33,134.65,96.25,134.70,96.17,134.75,96.15,134.80,96.06,134.90,95.97,134.97,95.90,134.97,96.05,134.95,96.14,134.97,96.12,135.12,95.99,135.30,95.96,135.38,96.03,135.38,96.09,135.30,96.10,135.20,96.10,135.53,96.11,135.93,96.40,135.65,96.70,134.97,96.99,134.28
RZ_719798_12947,0,99405,50,0,1,97.01,134.30,96.81,134.97,96.62,135.62,96.44,136.32,96.31,136.43,96.17,136.50,96.06,135.78,96.03,134.82,95.95,133.65,95.86,132.53,95.85,131.30,95.51,130.32,95.16,129.68,94.88,129.38,95.22,128.12,95.56,127.22,95.60,126.10,95.45,125.60,95.33,124.40,95.21,123.33,94.99,122.45,94.72,121.53,94.71,119.90,94.76,117.85,94.53,116.42,94.29,115.22,94.01,114.47,94.06,113.60,94.10,113.25,93.79,112.85,93.49,111.62,93.17,110.53,93.29,109.47,93.40,108.72,93.44,107.60,93.31,106.33,93.15,105.72,93.08,105.15,93.10,104.70,93.09,104.35,93.06,103.80,93.04,103.28,92.99,102.78,92.94,102.58,92.88,102.40,92.86,102.00,92.72,101.50,92.65,100.80,92.56,100.30,92.56,100.05
RZ_719798_12948,0,99406,50,1,1,92.51,100.08,92.46,100.12,92.50,100.15,92.55,99.95,92.59,99.47,92.59,99.05,92.58,98.75,92.54,98.67,92.53,98.53,92.51,98.38,92.35,98.30,92.20,98.28,92.05,98.22,92.09,98.05,92.14,97.70,92.17,97.40,92.19,97.20,92.12,97.20,92.06,97.25,92.11,97.28,92.22,97.22,92.25,97.12,92.25,97.10,92.31,97.20,92.45,97.35,92.49,97.45,92.41,97.67,92.33,97.85,92.26,98.03,92.22,98.00,92.20,97.97,92.19,97.95,92.14,98.10,92.11,98.25,92.09,98.40,92.11,98.40,92.12,98.33,92.12,98.47,92.15,98.65,92.16,98.92,92.15,98.80,92.11,98.62,92.10,98.45,92.15,98.28,92.19,98.10,92.16,97.95,92.12,97.95,92.09,98.10,92.08,98.22,92.04,98.60
RZ_719798_12949,0,99406,50,0,1,91.97,98.83,91.88,99.03,91.83,98.97,91.88,99.12,91.95,99.30,92.01,99.30,92.00,99.10,92.01,98.88,92.03,98.85,91.96,99.08,91.90,99.33,91.85,99.40,91.86,99.25,91.83,99.03,91.79,98.90,91.75,98.78,91.76,98.65,91.79,98.58,91.83,98.70,91.97,98.85,92.10,99.15,92.19,99.30,92.10,99.38,92.04,99.25,92.01,99.17,92.03,99.20,92.03,99.30,91.96,99.35,91.91,99.15,91.91,98.95,91.99,98.67,92.05,98.62,92.09,98.60,92.09,98.60,92.06,98.97,92.04,99.33,91.95,99.83,91.90,99.95,91.95,99.67,92.10,99.28,92.36,98.90,92.53,98.83,92.44,98.80,92.22,99.22,91.97,99.55,91.91,99.88,92.05,99.75,92.26,99.38,92.42,99.03,92.38,98.75
RZ_719798_12950,0,99406,49,0,1,92.30,98.90,92.25,99.33,92.24,99.67,92.19,99.90,92.14,99.80,92.15,99.60,92.20,99.40,92.28,99.20,92.29,99.30,92.30,99.45,92.30,99.60,92.38,99.53,92.45,99.58,92.45,99.72,92.36,99.78,92.29,99.78,92.28,100.00,92.19,100.30,92.10,100.62,92.09,100.62,92.14,100.38,92.20,100.15,92.25,99.78,92.29,99.72,92.30,99.75,92.22,99.90,92.17,99.95,92.29,99.90,92.42,99.78,92.62,99.70,92.69,99.65,92.71,99.67,92.62,99.75,92.53,99.90,92.42,100.03,92.38,100.17,92.35,100.30,92.29,100.42,92.21,100.42,92.17,100.35,92.21,100.12,92.17,100.03,92.12,100.03,92.01,100.12,91.97,100.22,91.99,100.33,92.05,100.38,92.12,100.35,92.14,100.53
RZ_719798_12951,0,99406,51,0,1,92.15,100.72,92.17,100.88,92.22,100.88,92.25,100.88,92.33,100.78,92.42,100.62,92.53,100.40,92.41,100.30,92.20,100.20,91.96,100.40,91.94,100.62,92.01,100.83,92.11,100.83,92.17,100.83,92.22,100.85,92.28,100.88,92.28,100.85,92.21,100.83,92.14,100.75,92.01,100.60,91.96,100.47,91.95,100.40,92.04,100.40,92.09,100.40,92.03,100.47,91.96,100.72,91.96,100.97,92.03,101.12,92.06,101.08,92.06,100.97,92.11,100.90,92.19,100.90,92.21,100.95,92.20,100.95,92.21,100.92,92.22,100.80,92.28,100.70,92.33,100.72,92.36,100.80,92.20,100.85,92.05,100.78,92.08,100.90,92.26,101.08,92.49,101.25,92.51,101.20,92.36,101.17,92.19,101.12,92.20,100.97,92.40,100.85,92.58,100.97,92.53,101.25
RZ_719798_12952,0,99406,51,0,1,92.46,101.67,92.42,101.85,92.40,101.90,92.45,101.78,92.49,101.62,92.51,101.62,92.47,101.62,92.44,101.65,92.40,101.65,92.39,101.55,92.39,101.58,92.39,101.62,92.39,101.85,92.39,101.92,92.29,101.92,92.19,101.72,92.06,101.53,92.04,101.12,92.04,100.90,92.08,101.03,92.14,101.53,92.29,101.97,92.42,102.08,92.49,102.05,92.45,102.05,92.47,102.05,92.49,101.92,92.50,101.78,92.42,101.72,92.42,101.80,92.42,101.88,92.53,101.92,92.60,102.10,92.65,102.28,92.62,102.05,92.60,101.67,92.51,101.47,92.42,101.80,92.34,102.10,92.34,102.35,92.36,102.53,92.35,102.72,92.33,102.83,92.26,102.85,92.26,102.85,92.24,103.00,92.24,103.12,92.40,103.20,92.58,103.10,92.74,103.03,92.71,103.03
RZ_719798_12953,0,99406,50,0,1,92.67,103.05,92.65,103.08,92.62,102.97,92.66,102.90,92.71,102.80,92.76,102.83,92.76,102.83,92.76,102.72,92.75,102.62,92.75,102.47,92.75,102.42,92.76,102.58,92.72,102.78,92.67,103.00,92.61,103.00,92.59,103.00,92.58,103.12,92.66,103.25,92.75,103.38,92.81,103.38,92.78,103.40,92.76,103.40,92.80,103.38,92.85,103.33,92.88,103.33,92.90,103.35,92.91,103.38,92.91,103.42,92.91,103.45,92.89,103.55,92.88,103.65,92.86,103.62,92.89,103.42,92.94,103.20,92.99,103.17,93.04,103.28,93.03,103.40,92.94,103.50,92.85,103.58,92.80,103.62,92.81,103.67,92.96,103.70,93.11,103.62,93.22,103.58,93.17,103.58,93.10,103.65,93.03,103.70,93.03,103.62,93.04,103.53,93.03,103.45
RZ_719798_12954,0,99406,50,0,1,92.89,103.47,92.76,103.53,92.72,103.58,92.78,103.58,92.84,103.55,92.83,103.65,92.83,103.75,92.80,103.90,92.79,104.00,92.78,104.08,92.69,104.10,92.59,104.25,92.51,104.42,92.55,104.55,92.72,104.50,92.89,104.45,92.94,104.35,92.86,104.28,92.78,104.28,92.99,104.38,93.19,104.67,93.36,104.88,93.30,105.10,93.11,105.08,92.96,104.97,92.81,104.92,92.78,104.88,92.78,104.92,92.84,104.90,92.90,104.97,92.92,105.17,92.83,105.40,92.78,105.65,92.78,105.83,92.90,105.47,92.95,104.97,92.95,104.40,92.94,104.22,92.95,104.08,93.01,104.00,93.09,104.15,93.12,104.33,93.06,104.50,92.96,104.45,92.90,104.40,92.90,104.33,92.95,104.28,92.90,104.22,92.85,104.17,92.79,104.17
RZ_719798_12955,0,99406,50,0,1,92.79,104.17,92.76,104.42,92.74,104.67,92.72,104.72,92.71,104.50,92.70,104.28,92.71,104.25,92.76,104.62,92.86,105.03,92.94,105.05,93.00,104.65,93.14,104.20,93.28,104.12,93.38,104.05,93.33,104.17,93.28,104.40,93.19,104.62,93.10,104.75,93.00,104.78,92.88,104.78,92.79,104.30,92.69,103.85,92.65,103.85,92.80,104.30,92.94,104.58,93.06,104.22,93.03,103.88,93.03,103.58,92.97,103.50,92.88,103.47,92.76,103.80,92.75,104.08,92.91,104.25,93.08,104.17,93.24,104.12,93.24,104.15,93.11,104.17,93.01,104.22,92.95,104.22,93.03,104.17,93.09,104.03,93.14,103.90,93.29,103.83,93.41,103.85,93.51,103.90,93.53,104.00,93.35,104.08,93.17,104.17,92.92,104.38,92.86,104.50
RZ_719798_12956,0,99406,50,0,1,92.81,104.40,92.75,104.17,92.70,104.00,92.59,104.12,92.55,104.25,92.53,104.25,92.56,104.20,92.64,104.15,92.70,104.17,92.76,103.83,92.79,103.47,92.84,103.25,92.88,103.33,92.90,103.40,92.91,103.62,92.91,103.90,92.90,104.25,92.90,104.35,92.92,104.17,92.92,103.88,92.90,103.62,92.84,103.67,92.99,103.72,93.15,103.90,93.29,104.25,93.22,104.60,93.19,104.62,93.19,104.55,93.19,104.45,93.16,104.55,93.15,104.58,93.19,104.30,93.24,104.05,93.28,103.85,93.29,103.90,93.30,103.90,93.34,103.75,93.36,103.65,93.33,103.78,93.25,103.90,93.19,104.03,93.19,103.95,93.19,103.83,93.12,103.70,93.05,103.58,93.01,103.58,93.03,103.80,93.03,104.33,93.00,104.85,92.89,105.25
RZ_719798_12957,0,99406,49,0,1,92.72,105.35,92.56,105.30,92.56,105.03,92.65,104.75,92.76,104.80,92.80,104.95,92.84,105.12,92.86,105.12,92.86,105.08,92.91,105.00,92.95,104.92,92.95,105.12,92.91,105.38,92.92,105.60,92.96,105.55,92.99,105.38,92.96,105.22,92.94,105.12,92.90,105.12,92.91,105.12,92.95,105.10,92.97,104.95,92.97,104.55,92.97,104.15,92.94,104.60,93.00,105.35,93.11,105.45,93.25,104.80,93.30,104.05,93.30,103.92,93.24,104.00,93.15,104.35,93.06,105.05,93.05,105.50,93.03,105.72,93.16,105.30,93.31,104.92,93.47,104.60,93.49,104.60,93.50,104.60,93.51,104.62,93.54,104.62,93.55,104.67,93.54,104.85,93.65,105.03,93.76,105.12,93.79,105.17,93.70,105.22,93.53,105.40
RZ_719798_12958,0,99406,52,0,1,93.46,105.53,93.44,105.35,93.45,105.03,93.38,104.83,93.24,105.17,93.21,105.50,93.29,105.55,93.34,105.35,93.31,105.17,93.25,105.17,93.21,105.15,93.20,105.20,93.17,105.35,93.16,105.47,92.99,105.55,92.84,105.62,92.95,105.67,93.20,105.85,93.46,105.97,93.46,106.03,93.58,105.83,93.69,105.70,93.65,105.70,93.51,105.80,93.47,105.83,93.55,106.00,93.60,106.17,93.70,106.22,93.83,106.00,94.01,105.65,94.06,105.38,93.92,105.22,93.61,105.20,93.28,105.50,93.16,105.80,93.25,105.65,93.60,105.20,93.92,104.75,94.11,105.28,93.97,105.83,93.86,106.10,93.84,105.88,93.88,105.65,93.89,105.35,93.81,105.03,93.70,105.03,93.59,105.40,93.58,105.70,93.66,105.22,93.72,104.75,93.75,104.60,93.62,105.20
RZ_719798_12959,0,99406,49,0,1,93.60,105.60,93.66,105.72,93.75,105.58,93.78,105.62,93.75,105.67,93.69,105.67,93.59,105.72,93.50,105.78,93.46,105.83,93.58,105.90,93.66,106.00,93.75,105.97,93.74,105.90,93.71,105.83,93.67,105.83,93.59,106.00,93.45,106.30,93.33,106.60,93.30,106.60,93.34,106.45,93.39,106.55,93.40,106.78,93.42,106.38,93.36,105.75,93.28,105.38,93.15,105.72,93.12,106.17,93.14,106.47,93.22,106.67,93.36,106.67,93.46,106.55,93.53,106.50,93.56,106.60,93.64,106.70,93.71,106.70,93.78,106.70,93.79,106.60,93.75,106.53,93.76,106.45,93.76,106.45,93.65,106.45,93.49,106.42,93.31,106.40,93.31,106.33,93.34,106.22,93.36,106.22,93.38,106.45,93.39,106.53,93.45,106.35
RZ_719798_12960,0,99406,50,0,1,93.53,106.05,93.58,106.10,93.60,106.35,93.64,106.60,93.70,106.58,93.61,106.60,93.50,106.60,93.36,106.62,93.34,106.47,93.29,106.38,93.26,106.25,93.21,106.20,93.19,106.05,93.29,105.92,93.39,106.10,93.56,106.35,93.62,106.55,93.61,106.47,93.55,106.42,93.49,106.45,93.55,106.47,93.59,106.50,93.53,106.70,93.41,106.90,93.39,106.67,93.53,106.25,93.67,105.83,93.65,106.08,93.59,106.33,93.51,106.53,93.49,106.45,93.46,106.35,93.54,106.12,93.59,105.90,93.65,105.67,93.60,105.67,93.58,105.67,93.53,105.88,93.40,106.10,93.25,106.30,93.10,106.33,93.11,106.83,93.26,107.33,93.41,107.40,93.49,106.97,93.49,106.58,93.53,106.60,93.58,106.62,93.59,106.62,93.58,106.30
RZ_719798_12961,0,99406,50,0,12,93.51,105.95,93.49,105.60,93.45,105.83,93.45,106.05,93.42,106.28,93.41,106.28,93.38,106.42,93.38,106.58,93.67,106.28,93.97,105.85,94.21,105.45,94.09,105.50,93.95,105.62,93.88,105.75,93.92,105.72,94.01,105.65,94.09,105.75,94.06,105.97,93.94,106.17,93.76,106.20,93.64,106.25,93.55,106.12,93.51,105.95,93.44,106.17,93.39,106.58,93.45,106.80,93.58,106.60,93.70,106.42,93.78,106.42,93.81,106.42,93.83,106.42,93.76,106.45,93.72,106.45,93.70,106.70,93.66,106.97,93.64,107.20,93.62,107.20,93.64,106.95,93.55,106.78,93.38,106.60,93.19,106.65,93.25,106.70,93.41,106.75,93.58,106.67,93.60,106.60,93.62,106.72,93.66,106.97,93.69,107.38,93.70,107.50,93.71,107.62
RZ_719798_12962,0,99406,50,0,12,93.90,107.50,94.09,107.28,94.26,107.05,94.15,106.97,94.04,106.67,93.97,106.38,94.00,106.08,94.00,106.05,93.99,106.40,94.00,106.75,94.01,107.08,93.83,107.10,93.62,106.88,93.49,106.62,93.55,106.80,93.60,107.22,93.69,107.55,93.78,107.50,93.91,107.45,93.95,107.42,93.97,107.40,93.86,107.45,93.75,107.65,93.67,107.90,93.70,107.97,93.71,108.05,93.72,107.97,93.71,108.03,93.71,108.08,93.83,107.95,93.94,107.80,94.00,107.70,93.97,107.75,93.92,108.22,93.91,108.67,93.92,109.17,93.95,109.28,93.97,109.22,93.99,108.75,93.97,108.33,93.97,108.05,93.99,108.17,94.03,108.22,94.06,108.20,94.06,108.33,93.91,108.58,93.76,108.85,93.79,108.90,93.95,108.83,94.20,108.90
RZ_719798_12963,0,99407,50,1,12,94.29,109.05,94.21,109.08,94.06,108.90,93.92,108.75,93.94,108.70,93.94,108.72,93.94,108.88,93.96,109.03,93.97,109.15,94.00,109.03,93.97,108.70,93.92,108.42,93.88,108.30,93.90,108.40,93.99,108.42,94.06,108.35,94.06,108.35,94.05,108.45,94.03,108.55,94.05,108.58,94.06,108.72,94.06,108.85,94.20,108.67,94.35,108.42,94.38,108.28,94.25,108.35,94.12,108.42,94.14,108.35,94.19,108.17,94.24,108.00,94.28,107.90,94.34,107.72,94.40,107.58,94.38,107.83,94.28,108.22,94.17,108.62,94.15,108.88,94.15,109.12,94.21,109.20,94.30,108.97,94.38,108.75,94.26,108.70,94.15,108.70,94.04,108.58,94.05,108.47,94.04,108.38,94.03,108.45,94.04,108.58,94.06,108.72,94.21,108.85
RZ_719798_12964,0,99407,50,0,4,94.28,109.03,94.30,109.25,94.11,109.50,93.99,109.65,93.89,109.67,93.85,109.65,93.81,109.60,93.81,109.38,93.81,109.12,93.83,108.88,93.83,108.65,93.78,108.58,93.71,108.55,93.74,108.78,93.83,109.05,93.91,109.25,93.90,109.30,93.90,109.25,93.86,109.20,93.84,109.20,94.06,109.22,94.33,109.28,94.38,109.33,94.19,109.35,93.90,109.42,93.81,109.53,93.75,109.60,93.75,109.62,93.78,109.60,93.75,109.58,93.75,109.72,93.76,109.88,93.72,110.28,93.67,110.53,93.64,110.78,93.64,111.00,93.64,111.35,93.64,111.97,93.65,112.35,93.66,112.60,93.67,112.58,93.59,113.40,93.51,114.22,93.44,115.25,93.40,115.97,93.36,116.85,93.31,117.65,93.33,118.08,93.34,118.35,93.30,118.70
RZ_719798_12965,0,99407,50,0,4,93.20,119.15,93.10,120.08,93.05,120.90,93.05,121.53,93.05,121.72,93.03,121.80,93.00,121.88,92.97,122.20,92.96,122.53,92.96,122.85,92.96,122.85,92.96,122.85,92.89,122.85,92.83,122.97,92.85,123.08,92.97,123.05,93.12,122.90,93.16,122.78,93.16,122.92,93.12,123.22,93.10,123.42,93.28,123.40,93.47,123.25,93.56,123.20,93.47,123.20,93.38,123.17,93.41,123.20,93.45,123.33,93.47,123.25,93.49,122.92,93.51,122.55,93.54,122.42,93.55,122.58,93.53,122.67,93.50,122.70,93.47,122.78,93.42,122.85,93.38,122.95,93.31,122.90,93.29,122.90,93.14,123.25,93.01,123.53,93.06,123.67,93.25,123.53,93.24,123.72,93.06,124.05,92.90,124.38,92.92,124.40,92.96,124.30,93.03,123.70
RZ_719798_12966,0,99407,50,0,4,93.08,123.17,93.11,122.85,93.03,123.15,92.95,123.40,92.97,123.47,93.08,123.28,93.14,122.95,93.09,122.72,92.95,122.58,92.89,122.60,92.91,122.62,93.01,122.65,93.08,122.90,92.99,123.15,92.90,123.12,93.01,122.83,93.15,122.53,93.26,122.45,93.25,122.30,93.30,122.08,93.38,122.00,93.47,122.03,93.47,122.15,93.40,122.30,93.31,122.42,93.21,122.47,93.22,122.33,93.20,122.30,93.17,122.35,93.12,122.50,93.11,122.50,93.11,122.03,93.19,121.53,93.25,121.42,93.29,121.83,93.28,122.28,93.17,122.30,93.09,122.30,93.11,122.28,93.17,122.22,93.24,122.15,93.26,122.10,93.30,122.03,93.35,121.88,93.35,121.70,93.41,121.58,93.45,121.53,93.50,121.53,93.54,121.53,93.55,121.58
RZ_719798_12967,0,99407,50,0,4,93.54,121.60,93.49,121.67,93.49,121.72,93.46,121.72,93.38,121.67,93.33,121.45,93.29,121.28,93.33,121.12,93.38,121.20,93.41,121.55,93.45,121.85,93.53,122.10,93.60,122.10,93.74,121.95,93.79,121.80,93.70,121.83,93.56,122.00,93.44,121.95,93.40,121.78,93.34,121.83,93.26,122.05,93.19,122.65,93.11,123.03,93.12,123.22,93.21,122.90,93.30,122.53,93.30,122.35,93.31,122.22,93.34,122.15,93.35,122.10,93.36,122.15,93.30,122.20,93.25,122.25,93.24,122.38,93.31,122.50,93.36,122.60,93.39,122.60,93.39,122.60,93.38,122.58,93.31,122.50,93.24,122.47,93.15,122.47,93.12,122.67,93.04,122.88,92.96,122.92,92.91,122.80,92.96,122.62,93.12,122.58,93.26,122.53,93.33,122.53
RZ_719798_12968,0,99407,51,0,4,93.26,122.85,93.31,123.15,93.42,123.05,93.41,122.65,93.28,122.25,93.11,122.25,93.09,122.28,93.06,122.33,93.08,122.65,93.10,122.92,93.17,123.12,93.22,123.05,93.28,122.92,93.20,122.88,93.14,122.78,93.11,122.75,93.19,122.72,93.30,122.85,93.38,123.03,93.40,123.38,93.39,123.65,93.36,123.80,93.34,123.78,93.31,123.53,93.36,123.30,93.41,123.33,93.42,123.55,93.40,123.80,93.35,123.80,93.31,123.80,93.29,123.83,93.28,124.00,93.26,124.08,93.25,124.17,93.25,124.10,93.24,124.10,93.22,124.10,93.33,124.08,93.44,124.05,93.45,124.03,93.35,124.00,93.31,123.95,93.36,123.90,93.35,123.90,93.33,123.90,93.30,123.95,93.35,123.97,93.30,124.03,93.19,124.05,93.06,124.08,93.11,123.97
RZ_719798_12969,0,99407,50,0,4,93.22,123.83,93.31,123.83,93.29,124.00,93.28,124.17,93.33,124.25,93.36,124.30,93.39,124.17,93.39,123.97,93.29,124.05,93.17,124.28,93.16,124.40,93.26,124.25,93.36,124.15,93.36,124.38,93.38,124.65,93.38,125.00,93.35,125.08,93.30,125.08,93.25,124.97,93.41,124.65,93.60,124.40,93.76,124.25,93.72,124.42,93.65,124.67,93.59,124.83,93.56,124.92,93.59,124.90,93.60,124.85,93.61,124.80,93.60,124.75,93.54,124.83,93.47,124.88,93.41,124.97,93.41,125.00,93.39,125.03,93.35,125.08,93.31,125.08,93.30,125.10,93.33,125.17,93.35,125.25,93.39,125.20,93.41,125.10,93.41,125.00,93.41,125.05,93.40,124.83,93.38,124.60,93.35,124.35,93.41,124.30,93.53,124.22,93.62,124.30
RZ_719798_12970,0,99407,350,0,3,93.65,124.62,93.62,124.97,93.56,125.22,93.51,125.35,93.44,125.53,93.45,125.60,93.46,125.50,93.49,125.20,93.46,124.75,93.46,124.45,93.44,124.40,93.47,124.55,93.51,124.70,93.55,124.75,93.49,124.80,93.42,124.90,93.35,125.15,93.35,125.38,93.35,125.50,93.41,125.50,93.49,125.47,93.58,125.40,93.40,125.35,93.21,125.30,93.12,125.33,93.26,125.38,93.40,125.42,93.42,125.42,93.41,125.33,93.49,125.17,93.58,125.05,93.62,124.97,93.54,124.97,93.44,124.97,93.38,124.92,93.41,124.88,93.47,124.83,93.53,124.85,93.59,124.85,93.64,124.92,93.69,125.03,93.70,125.12,93.76,125.20,93.83,125.20,93.85,125.25,93.80,125.28,93.70,125.40,93.65,125.53,93.66,125.53,93.71,125.40,93.81,125.22,93.86,125.15,93.81,125.28,93.71,125.47,93.59,125.70,93.58,125.72,93.55,125.72,93.54,125.72,93.54,125.58,93.49,125.40,93.46,125.30,93.53,125.35,93.64,125.38,93.76,125.38,93.78,125.38,93.70,125.62,93.61,125.88,93.49,125.92,93.45,125.75,93.41,125.58,93.50,125.40,93.60,125.10,93.75,124.83,93.79,124.85,93.83,125.00,93.81,125.15,93.81,125.03,93.88,124.78,93.95,124.53,94.03,124.53,93.94,124.78,93.81,125.33,93.86,125.75,94.04,126.05,94.14,126.03,94.06,126.03,93.99,125.85,93.90,125.67,93.81,125.47,93.89,125.47,94.08,125.55,94.11,125.65,93.97,125.58,93.88,125.53,93.94,125.42,94.00,125.17,94.04,124.88,94.05,124.80,94.04,125.00,94.00,125.00,93.95,124.80,93.90,124.62,93.85,124.67,93.81,124.97,93.91,125.25,94.10,125.47,94.29,125.45,94.33,125.42,94.31,125.53,94.29,125.65,94.30,125.42,94.33,125.10,94.33,124.97,94.29,125.20,94.24,125.55,94.20,125.67,94.16,125.88,94.10,125.95,94.08,126.10,94.08,126.17,94.11,126.08,94.14,125.90,94.16,125.60,94.30,125.42,94.41,125.22,94.51,125.17,94.54,125.15,94.59,125.15,94.76,125.10,94.90,125.20,95.05,125.45,95.26,125.70,95.47,125.83,96.00,125.80,96.38,125.72,96.86,125.67,97.36,125.85,97.97,126.05,98.53,126.30,98.72,126.30,98.88,126.33,99.01,126.30,99.33,126.33,99.50,126.38,99.69,126.25,99.71,126.17,99.79,126.15,99.97,126.30,100.12,125.97,100.47,125.08,100.71,124.17,100.74,123.80,100.55,124.05,100.39,124.30,100.46,124.40,100.55,124.15,100.61,123.92,100.64,123.67,100.56,123.62,100.46,123.55,100.46,123.53,100.56,123.45,100.65,123.40,100.72,123.15,100.91,122.78,101.10,122.45,101.04,122.38,100.86,122.67,100.71,122.88,100.79,123.03,100.86,123.03,100.92,123.05,100.96,122.75,100.91,122.42,100.84,122.42,100.86,122.75,100.96,122.95,100.96,122.85,100.86,122.88,100.75,122.95,100.78,123.05,100.83,122.58,100.83,122.12,100.79,122.00,100.99,122.28,101.26,121.97,101.55,121.35,101.36,120.85,101.14,120.97,100.91,121.15,100.91,121.33,100.90,121.45,100.90,121.50,101.14,121.40,101.36,121.25,101.40,121.12,101.25,121.03,101.10,120.97,101.21,120.88,101.28,120.80,101.24,121.05,101.16,121.30,101.10,121.55,101.14,121.53,101.11,121.67,101.08,121.85,101.00,121.97,100.97,121.92,100.97,121.92,101.00,121.92,101.03,122.08,101.00,122.17,101.00,122.05,101.01,121.35,101.04,120.67,101.09,120.35,101.10,120.45,101.10,120.58,100.96,121.20,100.84,121.80,100.70,122.30,100.66,122.10,100.62,121.65,100.72,121.25,100.89,120.97,101.04,120.97,101.04,121.00,100.99,120.97,100.83,120.92,100.69,120.83,100.60,120.80,100.65,120.75,100.70,120.78,100.70,120.85,100.72,120.80,100.78,120.78,100.83,120.70,100.85,120.75,101.01,120.75,101.16,120.90,101.20,121.05,101.09,121.12,100.97,120.88,101.00,120.62,100.99,120.85,100.96,121.17,101.09,121.35,101.26,120.70,101.44,120.05,101.46,119.97,101.46,120.40,101.45,120.83,101.41,120.72,101.34,120.65,101.28,120.53,101.24,120.47,101.24,120.40,101.24,120.35,101.24,120.30,101.21,120.25,101.14,120.25,101.10,120.35,101.10,120.62,101.15,120.88,101.12,121.08,101.05,121.03,100.88,120.92,100.80,120.67,100.76,120.47,100.61,120.38,100.08,120.47,99.60,119.90,99.34,119.03,99.33,117.92,99.08,117.25,98.85,116.35,98.35,115.65,98.01,114.95,97.42,114.38,97.09,113.33,96.76,112.50,96.65,112.03,96.64,111.40,96.53,110.83,96.45,109.60,96.38,108.95,96.35,108.30,96.31,108.17,96.28,108.03,96.30,107.85,96.33,107.67,96.33,107.42,96.26,106.88,96.22,106.28,96.22,105.80,96.08,105.62,95.85,105.40,95.64,104.95,95.75,104.45,95.92,104.17,95.99,104.10,95.88,104.10,95.76,103.95,95.83,103.53,95.92,102.65,95.97,101.95,95.89,101.53,95.78,101.55,95.71,101.60,95.75,101.35,95.79,101.08,95.89,100.72,95.92,100.65,95.96,100.58,95.96,100.60,95.91,100.65,95.83,100.62,95.75,100.55,95.71,100.45,95.76,100.38,95.83,100.33,95.89,100.33,95.89,100.30,95.86,100.22,95.83,100.10,95.79,99.95,95.81,99.55,95.88,99.20,95.92,98.92,95.91,98.95,96.03,98.95,96.15,98.97,96.21,98.72,96.16,98.50,96.10,98.35,96.09,98.42,96.06,98.12,96.05,97.72,96.08,97.45,96.09,97.67,96.09,98.05,96.09,98.33,96.09,98.38,96.12,98.22,96.16,98.08,96.15,98.05,96.11,98.12,96.05,98.05,96.03,97.90,96.01,97.97
RZ_719798_12971,0,99407,51,0,3,96.03,98.17,96.03,98.42,96.01,98.47,96.01,98.50,96.04,98.47,96.08,98.42,96.15,98.40,96.21,98.40,96.12,98.40,96.00,98.38,95.90,98.38,95.94,98.38,95.99,98.10,96.00,97.85,96.00,97.83,95.96,98.03,95.94,98.22,95.92,98.15,95.92,98.08,95.92,98.00,95.99,97.95,96.05,97.97,96.10,98.00,96.09,98.03,96.00,98.08,95.92,98.10,95.88,98.12,95.91,98.15,95.94,98.10,95.97,98.08,96.01,98.08,96.05,98.12,96.05,98.12,95.94,98.10,95.81,98.08,95.71,98.08,95.74,98.20,95.83,98.35,95.91,98.42,95.91,98.47,95.86,98.53,95.80,98.67,95.84,98.70,95.85,98.75,95.83,98.70,95.81,98.60,95.81,98.45,95.85,98.38,95.88,98.45,95.89,98.50,95.99,98.55
RZ_719798_12972,0,99407,50,0,3,96.10,98.50,96.24,98.50,96.28,98.58,96.33,98.62,96.26,98.70,96.17,98.70,96.09,98.78,96.08,98.83,96.05,98.60,96.05,98.33,96.05,98.08,96.05,98.17,95.99,98.25,95.91,98.30,95.84,98.40,95.84,98.50,95.85,98.62,95.88,98.67,95.84,99.00,95.79,99.28,95.91,99.55,96.10,99.58,96.12,99.28,95.95,98.97,95.88,98.90,95.94,99.12,96.01,99.15,96.03,98.92,96.04,98.55,96.03,98.42,95.97,98.35,95.92,98.70,95.89,99.03,95.88,99.33,95.86,99.33,95.86,99.30,95.85,99.30,95.84,99.35,95.81,99.38,95.74,99.40,95.67,99.35,95.80,99.33,95.99,99.30,96.06,99.30,95.96,99.30,95.90,99.33,95.88,99.33,95.80,99.33,95.66,99.47,95.59,99.67
RZ_719798_12973,0,99407,50,0,3,95.59,99.90,95.61,100.00,95.66,100.08,95.72,100.10,95.80,100.08,95.84,100.03,95.88,99.88,95.97,99.72,96.08,99.72,96.03,99.83,95.89,99.97,95.74,100.08,95.74,100.15,95.75,100.25,95.76,100.35,95.78,100.35,95.76,100.17,95.76,99.92,95.75,99.70,95.76,99.60,95.75,99.72,95.76,99.88,95.72,100.17,95.69,100.35,95.62,100.62,95.58,100.72,95.55,100.90,95.54,100.97,95.56,101.05,95.58,101.08,95.56,100.62,95.55,100.15,95.50,99.67,95.49,99.67,95.46,99.80,95.46,99.92,95.58,100.10,95.69,100.15,95.81,100.20,95.83,100.25,95.86,100.33,95.88,100.42,95.83,100.45,95.72,100.47,95.54,100.50,95.40,100.55,95.36,100.38,95.39,100.20,95.35,100.08,95.28,100.12
RZ_719798_12974,0,99407,50,0,3,95.25,100.08,95.41,99.97,95.56,100.03,95.64,100.25,95.62,100.38,95.62,100.42,95.62,100.40,95.59,100.50,95.55,100.50,95.53,100.45,95.54,100.33,95.54,100.38,95.64,100.45,95.75,100.53,95.88,100.35,95.74,100.20,95.59,100.05,95.40,100.10,95.38,100.12,95.39,100.12,95.41,100.12,95.44,100.15,95.42,100.17,95.41,100.20,95.40,100.20,95.40,100.25,95.40,100.33,95.41,100.38,95.41,100.40,95.44,100.47,95.45,100.53,95.47,100.55,95.47,100.45,95.62,100.33,95.76,100.25,95.85,100.12,95.76,100.03,95.67,100.17,95.62,100.45,95.61,100.70,95.61,100.72,95.54,100.78,95.46,100.85,95.35,100.88,95.33,100.80,95.34,100.60,95.39,100.45,95.44,100.38,95.50,100.38,95.58,100.30
RZ_719798_12975,0,99407,50,0,3,95.64,100.30,95.66,100.62,95.72,100.95,95.79,101.17,96.05,101.55,96.34,101.95,96.84,102.33,97.44,102.70,98.04,103.35,98.61,104.20,99.31,105.30,100.00,106.33,100.83,107.45,101.40,108.17,102.10,108.97,102.47,109.47,102.91,110.12,103.21,110.85,103.69,111.55,104.00,112.33,104.24,112.78,104.47,113.22,104.61,113.58,104.76,114.10,104.78,114.65,104.81,115.15,104.86,115.60,104.86,116.30,104.89,116.70,104.91,117.00,104.94,117.10,104.95,117.28,104.75,117.88,104.54,118.45,104.35,118.97,104.36,118.97,104.46,118.95,104.56,119.03,104.60,119.20,104.58,119.55,104.54,119.80,104.45,120.00,104.34,119.92,104.34,119.78,104.45,119.50,104.60,119.40,104.69,119.35,104.78,119.55,104.58,119.62,104.33,119.67
RZ_719798_12976,0,99407,50,0,3,104.08,119.72,104.06,119.78,104.06,119.80,104.06,119.65,104.05,119.53,104.06,119.50,104.10,119.53,104.12,119.50,104.17,119.20,104.20,119.00,104.15,118.80,104.06,118.90,103.99,118.95,104.00,119.03,103.97,119.08,103.95,119.10,103.92,119.12,103.91,119.20,103.90,119.22,103.90,119.22,103.90,119.20,103.89,119.20,103.89,119.22,103.88,119.25,103.85,119.28,103.83,119.00,103.78,118.70,103.78,118.38,103.80,118.33,103.85,118.25,103.96,118.17,104.04,118.22,104.12,118.35,104.12,118.45,104.10,118.47,104.08,118.35,104.08,118.40,104.00,118.47,103.91,118.58,103.85,118.45,103.89,118.10,103.99,117.90,104.08,117.72,104.19,117.75,104.22,117.78,104.33,117.80,104.39,117.78,104.29,117.70,104.12,117.67,103.92,117.42
RZ_719798_12977,0,99407,50,0,3,103.90,117.15,103.84,117.25,103.80,117.62,103.88,117.83,103.99,117.72,104.09,117.62,104.09,117.65,104.10,117.58,104.10,117.58,104.12,117.60,104.16,117.30,104.20,116.97,104.21,116.70,104.22,116.85,104.22,117.17,104.21,117.50,104.19,117.72,104.14,117.78,104.10,117.80,104.22,117.80,104.40,117.62,104.59,117.38,104.60,117.17,104.55,117.30,104.46,117.38,104.38,117.42,104.35,117.35,104.39,117.33,104.47,117.33,104.55,117.35,104.58,117.30,104.60,117.17,104.64,117.03,104.66,116.83,104.64,116.70,104.62,116.62,104.64,116.67,104.58,116.72,104.46,117.10,104.35,117.47,104.45,117.78,104.56,117.58,104.67,117.28,104.65,117.03,104.62,116.92,104.59,117.03,104.56,117.17,104.54,117.30,104.59,117.28,104.65,117.12
RZ_719798_12978,0,99407,50,0,3,104.70,117.05,104.69,117.05,104.66,117.12,104.70,117.17,104.75,117.12,104.80,117.10,104.81,117.00,104.91,116.85,105.00,116.72,105.09,116.58,105.12,116.53,105.16,116.47,105.10,116.58,105.01,116.80,104.97,117.00,105.03,117.15,105.09,117.20,105.10,117.25,105.09,117.28,105.06,117.30,104.92,117.35,104.79,117.42,104.67,117.65,104.69,117.83,104.74,118.08,104.83,118.12,104.96,117.85,105.06,117.47,105.09,117.38,105.06,117.62,104.99,117.72,104.95,117.58,105.01,117.42,105.10,117.28,105.19,117.15,105.22,116.78,105.29,116.60,105.35,116.40,105.35,116.45,105.33,116.45,105.30,116.50,105.25,116.78,105.21,117.00,105.17,117.22,105.17,117.33,105.28,117.38,105.34,117.15,105.38,116.88,105.30,116.92,105.26,117.20
RZ_719798_12979,0,99407,50,0,3,105.21,117.55,105.17,117.65,105.14,117.75,105.10,117.78,105.06,117.83,105.21,117.75,105.41,117.62,105.60,117.50,105.60,117.45,105.54,117.58,105.46,117.70,105.39,117.75,105.36,117.67,105.34,117.42,105.33,117.25,105.30,117.42,105.25,117.78,105.21,118.08,105.26,117.80,105.33,117.53,105.39,117.38,105.39,117.35,105.39,117.25,105.65,117.10,105.90,116.92,106.05,116.85,105.95,116.78,105.85,116.78,105.83,116.88,105.83,117.05,105.85,117.25,105.89,117.25,105.92,117.17,106.00,116.97,106.08,116.92,106.14,117.00,106.12,117.10,106.15,117.17,106.17,117.03,106.09,117.00,106.00,117.00,105.95,117.05,106.00,117.05,105.95,117.15,105.85,117.28,105.92,117.40,106.10,117.35,106.24,117.28,106.16,117.17,106.09,117.17
RZ_719798_12980,0,99407,50,0,3,105.96,117.20,105.89,117.28,106.01,117.33,106.22,117.30,106.31,117.22,106.19,117.20,106.04,117.20,106.00,117.20,106.03,117.28,106.10,117.42,106.17,117.55,106.21,117.38,106.28,117.10,106.35,116.75,106.42,116.67,106.44,116.80,106.36,117.05,106.29,117.12,106.31,116.95,106.39,117.10,106.47,117.45,106.47,117.72,106.45,117.62,106.38,117.53,106.30,117.10,106.22,116.72,106.19,116.35,106.25,116.42,106.38,116.42,106.49,116.40,106.49,116.33,106.50,116.30,106.47,116.55,106.45,116.83,106.41,117.10,106.40,117.10,106.35,117.17,106.31,117.25,106.34,117.10,106.45,116.88,106.62,116.65,106.72,116.62,106.74,116.90,106.71,117.28,106.69,117.62,106.70,117.42,106.61,117.12,106.53,116.85,106.53,116.90,106.62,116.92
RZ_719798_12981,0,99407,50,0,3,106.81,116.67,106.90,116.40,106.99,116.12,106.92,116.30,106.85,116.47,106.75,116.67,106.72,116.58,106.83,116.50,106.96,116.45,107.05,116.62,107.00,116.80,106.92,116.85,106.89,116.78,106.83,116.67,106.79,116.75,106.72,116.85,106.69,116.97,106.72,117.20,106.85,117.40,106.96,117.67,107.09,117.78,107.17,117.85,107.10,117.85,106.92,117.88,107.03,117.22,107.30,116.47,107.36,115.75,107.15,115.83,106.92,116.10,106.91,116.55,106.96,116.88,107.01,117.10,107.06,117.08,107.11,117.08,107.17,117.05,107.24,117.03,107.25,117.03,107.26,117.03,107.26,117.17,107.28,117.33,107.33,117.38,107.38,117.30,107.25,117.22,107.09,117.28,107.17,117.28,107.42,117.30,107.70,117.33,107.72,117.45,107.66,117.53,107.54,117.53
RZ_719798_12982,0,99407,50,0,3,107.40,117.42,107.34,117.30,107.35,117.20,107.39,117.17,107.42,117.17,107.41,117.12,107.36,117.08,107.31,116.95,107.44,116.88,107.56,117.12,107.70,117.45,107.69,117.62,107.62,117.45,107.55,117.28,107.46,117.22,107.39,117.20,107.31,117.25,107.38,117.42,107.44,117.58,107.51,117.60,107.58,117.55,107.70,117.47,107.81,117.38,107.78,117.28,107.72,117.22,107.69,117.30,107.76,117.33,107.86,117.22,107.96,117.10,108.00,117.00,108.01,117.05,107.94,117.17,107.84,117.25,107.74,117.30,107.72,117.28,107.85,116.92,107.99,116.58,108.06,116.62,108.00,117.05,108.09,117.05,108.21,116.62,108.34,116.58,108.25,117.03,108.10,117.47,107.97,117.50,107.99,117.45,108.08,117.42,108.08,117.45,108.00,117.45,107.94,117.45
RZ_719798_12983,0,99407,51,0,3,107.97,117.33,108.01,117.17,108.14,117.05,108.24,117.22,108.29,117.50,108.24,117.80,108.21,117.85,108.21,117.90,108.20,117.88,108.20,117.72,108.26,117.58,108.39,117.40,108.35,117.45,108.31,117.47,108.28,117.38,108.45,117.22,108.54,117.22,108.64,117.35,108.70,117.47,108.79,117.47,108.81,117.45,108.69,117.42,108.56,117.40,108.45,117.42,108.42,117.42,108.40,117.35,108.36,117.17,108.38,117.00,108.39,116.75,108.36,116.55,108.33,116.80,108.29,117.22,108.39,117.72,108.50,117.83,108.50,117.85,108.40,117.80,108.38,117.72,108.44,117.75,108.49,117.78,108.44,117.90,108.40,118.00,108.40,118.15,108.46,118.20,108.49,118.30,108.46,118.35,108.55,118.22,108.65,118.05,108.76,117.88,108.74,117.88,108.80,117.78,108.86,117.70
RZ_719798_12984,0,99407,50,0,3,108.88,117.65,108.86,117.70,108.83,117.65,108.84,117.58,108.79,117.50,108.72,117.55,108.61,117.65,108.56,117.62,108.66,117.42,108.78,117.17,108.89,116.92,108.88,116.78,108.90,116.92,108.94,117.22,108.99,117.45,109.15,117.33,109.30,117.20,109.25,117.12,109.08,117.42,108.89,117.78,108.92,117.97,109.01,117.75,109.10,117.45,109.15,117.22,109.20,117.08,109.26,117.00,109.31,117.05,109.35,117.10,109.38,117.17,109.40,117.20,109.40,117.22,109.44,117.20,109.50,117.15,109.58,117.08,109.61,116.85,109.61,116.67,109.58,116.60,109.47,116.75,109.42,116.90,109.45,116.83,109.54,116.70,109.55,116.62,109.54,116.67,109.54,116.72,109.56,116.85,109.55,117.03,109.40,117.20,109.28,117.28,109.26,116.90,109.45,116.53
RZ_719798_12985,0,99407,50,0,3,109.64,116.33,109.71,116.53,109.69,116.72,109.61,117.03,109.54,117.33,109.46,117.28,109.44,116.95,109.46,116.55,109.53,116.47,109.58,116.47,109.54,116.60,109.50,116.72,109.62,116.40,109.80,116.03,109.94,115.92,109.91,116.10,109.89,116.28,109.91,116.10,109.95,116.05,109.99,116.22,110.00,116.45,109.99,116.65,109.99,116.70,109.99,116.75,109.99,116.55,109.99,116.33,109.99,116.08,109.96,116.05,109.94,115.97,109.90,115.90,109.85,116.12,109.81,116.40,110.04,116.55,110.30,116.50,110.54,116.47,110.50,116.60,110.47,116.62,110.46,116.60,110.46,116.55,110.42,116.55,110.39,116.62,110.39,116.47,110.40,116.28,110.40,116.47,110.36,116.88,110.29,117.20,110.25,117.08,110.24,116.92,110.21,116.80,110.16,116.72
RZ_719798_12986,0,99407,50,0,3,110.26,116.67,110.41,116.70,110.55,116.72,110.47,116.70,110.44,116.62,110.40,116.58,110.45,116.25,110.51,115.95,110.59,115.78,110.72,115.88,110.79,115.97,110.96,115.92,111.03,115.90,111.06,115.92,110.84,116.33,110.65,116.72,110.61,117.10,110.74,117.05,110.90,117.00,110.94,117.03,110.96,117.05,111.00,116.83,111.04,116.67,110.99,116.53,110.85,116.62,110.70,116.65,110.62,116.58,110.64,116.38,110.59,116.22,110.53,116.17,110.47,116.22,110.46,116.35,110.58,116.50,110.69,116.30,110.81,115.97,110.80,115.72,110.78,115.70,110.76,115.67,110.78,115.58,110.76,115.58,110.74,115.53,110.88,115.47,111.03,115.58,111.16,115.85,111.14,116.20,111.19,116.42,111.28,116.58,111.33,116.75,111.25,117.03,111.06,117.22
RZ_719798_12987,0,99407,50,0,3,110.92,116.97,110.83,116.50,110.84,116.28,110.83,116.50,110.80,116.78,110.79,116.78,110.94,116.75,111.11,116.67,111.29,116.60,111.36,116.55,111.44,115.95,111.49,115.40,111.42,115.25,111.33,115.60,111.25,115.92,111.29,115.95,111.34,116.05,111.36,116.10,111.31,116.08,111.46,115.92,111.64,115.88,111.55,116.42,111.29,117.03,111.04,117.50,111.05,117.38,111.06,117.25,111.20,117.20,111.35,117.12,111.46,117.03,111.44,116.97,111.42,116.92,111.42,117.10,111.46,117.25,111.42,117.33,111.39,117.15,111.46,116.58,111.61,116.05,111.71,116.03,111.65,116.40,111.59,116.80,111.65,116.80,111.70,116.58,111.71,116.33,111.66,116.05,111.71,115.75,111.83,115.45,111.92,115.17,112.04,115.25,112.12,115.38,112.20,115.55
RZ_719798_12988,0,99407,50,0,3,112.19,115.42,112.29,115.28,112.39,115.28,112.50,115.33,112.51,115.38,112.53,115.38,112.38,115.55,112.22,115.75,112.08,115.75,112.08,115.70,112.06,115.85,112.05,116.08,112.06,116.28,112.09,116.25,112.11,116.22,112.10,116.20,112.10,116.20,112.19,116.08,112.29,115.95,112.40,115.83,112.53,115.72,112.64,115.67,112.58,115.70,112.40,115.83,112.54,115.92,112.84,115.75,112.96,115.50,112.74,115.65,112.50,115.97,112.39,116.28,112.31,116.62,112.26,117.00,112.30,116.67,112.30,116.00,112.26,115.47,112.33,115.62,112.40,115.80,112.47,115.65,112.46,115.58,112.54,115.53,112.60,115.90,112.61,116.22,112.58,116.50,112.55,116.47,112.55,116.12,112.61,115.78,112.67,115.67,112.72,115.90,112.70,116.00,112.72,115.35
RZ_719798_12989,0,99407,50,0,3,112.75,114.67,112.76,114.75,112.75,115.30,112.70,115.85,112.67,115.75,112.71,115.72,112.78,115.70,112.88,115.60,112.85,115.55,112.84,115.50,112.78,115.50,112.91,115.50,113.05,115.33,113.20,115.17,113.21,115.10,113.21,115.17,113.14,115.25,113.05,115.33,112.99,115.28,112.95,115.20,112.92,115.12,112.90,115.22,112.91,115.35,112.94,115.40,112.96,115.42,112.99,115.47,113.01,115.50,113.06,115.50,113.12,115.47,113.17,115.45,113.19,115.42,113.19,115.42,113.20,115.45,113.21,115.28,113.34,115.05,113.47,115.03,113.51,115.33,113.42,115.65,113.51,115.45,113.56,115.22,113.51,115.05,113.28,115.05,113.49,114.80,113.81,114.53,114.11,114.47,114.04,114.75,113.99,114.85,113.99,114.80,114.00,114.83,114.01,115.08
RZ_719798_12990,0,99407,101,0,1,114.03,115.33,114.04,115.35,114.01,115.50,114.00,115.60,113.92,115.85,113.88,115.97,113.83,115.75,113.81,115.40,114.15,114.72,114.50,114.42,114.42,114.75,114.01,115.38,113.54,116.03,113.49,116.08,113.65,116.10,113.86,116.08,114.08,115.97,114.08,115.92,114.08,115.88,114.08,115.83,114.08,115.65,114.05,115.53,114.03,115.35,113.95,115.28,113.89,115.22,113.80,115.30,113.76,115.45,113.81,115.55,113.83,115.53,113.74,115.42,113.55,115.38,113.47,115.42,113.49,115.45,113.50,115.58,113.51,115.78,113.78,115.92,114.04,115.97,114.28,115.85,114.24,115.78,114.14,116.30,114.06,116.90,114.04,117.10,114.06,116.70,113.96,116.88,113.83,117.45,113.74,118.03,113.83,118.03,113.85,117.28,113.83,116.53,113.95,115.70,114.36,115.50,114.81,115.20,115.09,115.00,114.91,115.38,114.70,115.88,114.51,116.47,114.53,116.65,114.53,116.83,114.49,116.95,114.34,117.08,114.20,117.15,114.00,117.05,113.92,116.90,113.86,117.10,113.94,117.50,114.00,117.88,114.04,117.92,114.04,117.95,114.05,117.97,114.00,118.10,113.95,118.20,114.21,117.83,114.53,117.35,114.85,117.03,114.86,117.17,114.85,117.33,114.83,117.40,114.78,117.58,114.66,117.72,114.56,118.08,114.62,118.33,114.78,118.53,115.04,118.38,115.16,118.15,115.28,117.95,115.28,117.83,115.42,117.72,115.83,117.58,116.30,117.47,116.62,117.42,116.75,118.03,116.85,118.60,117.39,119.28,118.08,119.30,118.83,119.42,119.12,119.55,119.46,119.67,119.72,119.90,120.01,120.05,120.58,119.30,121.11,118.40
RZ_719798_12991,0,99407,49,0,1,121.60,117.55,121.61,117.67,121.66,118.03,121.94,118.30,122.19,118.12,122.44,117.70,122.46,117.67,122.50,118.05,122.51,118.38,122.49,118.30,122.39,118.12,122.29,117.70,122.17,117.28,122.05,116.92,121.91,116.90,121.90,116.90,121.95,116.92,121.97,116.90,121.95,116.90,121.91,116.90,121.90,116.92,121.89,116.90,121.89,116.83,122.04,116.78,122.19,116.72,122.20,116.90,121.99,117.10,121.78,117.10,121.71,117.10,121.72,117.03,121.76,117.12,121.80,117.00,121.70,116.90,121.56,117.00,121.42,117.10,121.41,117.22,121.45,117.22,121.49,117.20,121.54,117.15,121.59,117.12,121.64,117.20,121.67,117.30,121.76,117.15,121.85,116.58,121.91,116.00,121.90,115.72,121.89,115.80,121.85,115.90,121.80,116.17
RZ_719798_12992,0,99407,50,0,1,121.61,116.47,121.45,116.78,121.33,116.65,121.36,116.50,121.34,116.42,121.29,116.47,121.17,116.53,121.15,116.47,121.11,116.38,121.14,116.05,121.19,115.78,121.28,115.42,121.36,115.28,121.39,115.65,121.40,116.20,121.40,116.95,121.34,117.17,121.26,117.12,121.21,116.90,121.24,116.67,121.26,116.88,121.40,117.00,121.47,117.08,121.55,116.97,121.42,116.92,121.36,116.92,121.33,116.97,121.35,116.97,121.34,117.03,121.29,117.05,121.26,116.65,121.29,116.17,121.31,115.53,121.54,115.38,121.78,115.22,122.17,115.28,122.34,115.70,122.10,116.17,121.69,116.67,121.35,116.72,121.49,116.72,121.61,116.58,121.92,116.22,122.16,115.88,122.30,115.88,122.14,116.08,121.96,116.30,121.95,116.30,121.99,116.25,121.83,116.22
RZ_719798_12993,0,99407,50,0,1,121.61,116.20,121.61,116.08,121.84,115.80,122.08,115.50,122.01,115.35,121.92,115.38,122.05,115.35,122.29,115.38,122.24,115.42,121.89,115.90,121.55,116.38,121.47,116.70,121.46,116.50,121.40,116.35,121.38,116.17,121.38,116.10,121.42,115.92,121.44,115.75,121.47,115.62,121.53,115.65,121.58,115.72,121.51,115.75,121.45,115.72,121.42,115.55,121.45,115.42,121.47,115.70,121.59,116.10,121.80,116.42,122.01,116.25,122.04,116.10,121.96,116.03,121.89,116.08,121.86,116.10,121.83,116.15,121.74,116.17,121.66,116.17,121.62,116.12,121.62,116.03,121.65,115.95,121.69,115.88,121.86,115.50,122.01,115.12,122.15,114.75,122.15,115.00,122.14,115.15,122.20,115.30,122.28,115.20,122.29,115.20,122.22,115.22,122.31,115.25
RZ_719798_12994,0,99407,50,0,1,122.42,114.92,122.50,114.60,122.33,115.00,122.19,115.72,122.09,116.60,122.10,116.80,122.12,116.58,122.14,116.30,122.15,116.00,122.12,116.08,122.10,116.03,122.10,115.95,122.03,115.97,121.96,116.03,121.86,116.35,121.84,116.55,121.83,116.33,121.85,115.85,121.88,115.35,121.89,115.33,122.05,115.47,122.20,115.67,122.35,115.88,122.35,115.45,122.35,115.05,122.34,114.65,122.31,114.67,122.29,115.00,122.26,115.28,122.26,115.45,122.28,115.35,122.29,115.30,122.29,115.40,122.28,115.50,122.28,115.55,122.36,115.35,122.39,115.22,122.41,115.22,122.41,115.45,122.70,115.45,122.99,115.35,122.96,115.17,122.71,115.00,122.49,115.00,122.51,115.30,122.53,115.70,122.50,115.83,122.47,115.72,122.51,115.60,122.65,115.53
RZ_719798_12995,0,99407,50,0,1,122.71,115.42,122.62,115.33,122.47,115.17,122.54,115.10,122.67,115.00,122.75,114.97,122.62,114.95,122.50,115.05,122.53,115.12,122.62,115.30,122.71,115.40,122.66,115.50,122.61,115.28,122.55,115.05,122.54,115.38,122.59,115.92,122.69,115.92,122.83,115.38,122.92,114.83,123.01,114.80,123.08,114.80,123.00,114.83,122.90,114.85,122.81,114.88,122.84,114.88,122.91,114.88,123.01,115.25,123.10,115.65,123.14,116.17,123.12,116.35,123.11,115.90,123.11,115.40,123.17,115.00,123.30,115.20,123.69,115.08,124.00,114.95,124.31,114.80,124.34,115.03,124.22,115.15,124.04,115.28,123.84,115.25,123.76,115.30,123.72,115.33,123.70,115.50,123.49,115.67,123.28,115.62,123.06,115.53,123.04,115.40,122.99,115.47,122.71,115.50
RZ_719798_12996,0,99507,50,100,1,122.46,115.53,122.24,115.55,122.03,115.55,121.71,115.45,121.41,115.35,120.94,115.58,120.58,115.92,120.25,116.12,120.29,116.03,120.09,115.95,119.86,115.95,119.83,115.85,120.03,115.45,120.14,115.15,120.10,114.90,120.04,114.92,120.03,114.65,120.00,114.38,119.94,114.35,119.84,114.58,119.72,114.70,119.65,114.62,119.66,114.90,119.65,115.25,119.64,115.62,119.62,115.45,119.64,115.15,119.53,114.97,119.41,115.05,119.26,115.28,119.22,115.40,119.14,115.53,119.09,115.62,119.20,115.70,119.35,115.67,119.44,115.67,119.36,115.62,119.26,115.58,119.24,115.50,119.19,115.47,119.15,115.45,119.46,115.40,119.79,115.38,120.11,115.38,120.10,115.40,120.14,115.17,120.17,114.90,120.22,114.72,120.22,114.92,120.22,115.12
RZ_719798_12997,0,99507,50,0,1,120.08,114.95,119.92,114.67,119.79,114.22,119.83,114.03,120.08,113.88,120.30,113.95,120.51,114.03,120.49,114.12,120.47,114.17,120.44,114.20,120.41,114.17,120.42,114.22,120.45,114.35,120.49,114.58,120.49,114.75,120.66,114.67,120.85,114.62,120.86,114.60,120.71,114.40,120.55,114.12,120.51,113.92,120.47,114.15,120.46,114.33,120.46,114.65,120.55,114.88,120.64,114.75,120.72,114.42,120.76,114.12,120.76,114.35,120.75,114.53,120.69,114.72,120.66,114.70,120.85,114.50,121.05,114.17,121.28,113.88,121.35,113.53,121.41,113.28,121.53,112.92,121.60,112.83,121.49,113.08,121.31,113.42,121.15,113.75,121.24,113.80,121.33,113.85,121.39,114.05,121.24,114.20,121.00,114.35,120.76,114.38,120.79,114.38,120.81,114.33
RZ_719798_12998,0,99507,51,0,1,120.84,114.25,120.94,114.15,121.20,114.10,121.46,113.92,121.54,113.70,121.47,113.50,121.39,113.40,121.34,113.38,121.30,113.35,121.26,113.35,121.21,113.35,121.19,113.17,121.14,112.97,121.10,112.80,121.09,112.83,121.11,112.72,121.11,112.62,121.08,113.00,121.05,113.53,121.06,113.90,121.29,113.72,121.49,113.67,121.67,113.75,121.59,113.90,121.51,113.95,121.29,114.00,121.15,114.00,121.16,113.65,121.35,113.30,121.55,112.92,121.67,112.65,121.94,112.33,122.19,112.00,122.36,112.12,122.55,112.03,122.74,111.92,122.91,111.60,122.90,111.60,122.76,111.88,122.64,112.15,122.54,112.45,122.51,112.55,122.49,112.65,122.46,112.95,122.15,113.38,121.83,113.83,121.72,113.70,121.83,113.35,121.94,112.95,122.14,112.85,122.45,112.75
RZ_719798_12999,0,99507,51,0,1,122.76,112.47,122.65,112.25,122.58,112.10,122.56,112.17,122.65,112.22,122.66,112.72,122.33,113.28,121.99,113.85,121.89,113.85,122.00,114.03,122.12,114.20,122.21,114.10,122.40,113.72,122.58,113.33,122.59,113.20,122.61,112.92,122.65,112.67,122.62,113.05,122.47,113.70,122.30,114.35,122.19,114.38,122.33,114.08,122.50,113.78,122.67,113.45,122.74,113.35,122.80,113.28,122.81,113.50,122.74,113.80,122.67,113.85,122.75,113.58,122.85,113.30,122.78,113.33,122.53,113.33,122.38,113.40,122.46,113.50,122.70,113.58,122.88,113.55,122.97,113.47,123.01,113.33,123.03,113.28,123.04,113.20,122.97,113.25,122.85,113.33,122.72,113.40,122.69,113.45,122.71,113.45,122.74,113.25,122.66,113.08,122.60,113.38,122.55,113.85,122.75,114.17
RZ_719798_13000,0,99507,49,0,1,122.92,114.05,123.16,113.92,123.24,113.95,123.21,113.97,122.99,114.03,122.79,114.17,122.72,114.33,122.72,114.60,122.71,114.72,122.84,114.75,123.01,114.58,123.19,114.40,123.14,114.25,123.08,114.20,122.91,114.25,122.81,114.35,122.91,114.47,123.11,114.47,123.31,114.50,123.34,114.45,123.36,114.42,123.28,114.50,123.16,114.60,123.05,114.67,123.21,114.45,123.39,114.05,123.51,113.62,123.46,113.83,123.41,114.22,123.42,114.47,123.47,114.35,123.53,114.22,123.33,114.28,123.11,114.20,122.83,114.15,122.75,114.05,122.94,114.08,123.15,114.30,123.38,114.50,123.59,114.72,123.84,114.75,124.11,114.78,124.14,114.78,124.05,114.70,123.91,114.67,123.74,114.67,123.66,114.70,123.58,114.72,123.44,114.75
RZ_719798_13001,0,99507,50,0,1,123.44,114.78,123.59,114.60,123.81,114.40,123.79,114.25,123.66,114.25,123.53,114.47,123.56,114.67,123.59,115.00,123.54,115.20,123.34,115.47,123.14,115.65,123.22,115.70,123.40,115.70,123.64,115.55,123.69,115.22,123.72,114.90,123.83,114.75,123.92,114.72,123.90,114.72,123.79,114.62,123.66,114.55,123.89,114.42,124.12,114.40,124.26,114.35,123.96,114.62,123.66,114.95,123.60,115.47,123.75,115.67,123.91,115.62,123.94,115.35,123.96,115.17,123.95,115.28,123.81,115.40,123.69,115.38,123.58,115.33,123.58,115.03,123.64,114.72,123.70,114.42,123.75,114.30,123.84,114.20,123.91,114.40,124.06,114.62,124.12,114.85,124.12,114.85,124.05,114.88,123.99,114.88,123.99,114.72,123.99,114.58,123.94,114.58,123.89,114.75
RZ_719798_13002,0,99507,50,0,1,123.91,114.78,123.99,114.65,124.06,114.53,124.08,114.60,124.06,114.85,124.17,115.08,124.29,115.25,124.36,115.28,124.30,115.38,124.19,115.45,124.10,115.47,124.17,115.35,124.30,115.30,124.35,115.35,124.24,115.45,124.01,115.53,123.84,115.60,123.92,115.65,124.11,115.70,124.31,115.65,124.34,115.60,124.17,115.67,124.04,115.80,123.94,115.90,124.01,115.88,124.05,115.88,124.19,115.90,124.31,116.03,124.19,116.12,123.91,116.22,123.69,116.20,123.76,116.15,123.79,116.10,123.78,116.12,123.74,116.20,123.74,116.28,123.79,116.40,123.85,116.50,123.89,116.58,123.89,116.55,123.84,116.50,123.80,116.45,123.72,117.00,123.67,117.67,123.70,118.47,123.75,118.83,123.62,119.88,123.41,121.45,123.21,123.05,123.17,124.50
RZ_719798_13003,0,99507,50,0,1,123.16,125.25,123.08,126.83,122.96,128.20,122.61,130.40,122.30,132.57,121.78,135.05,121.46,137.25,121.19,139.25,121.19,140.82,121.09,141.93,120.79,143.43,120.29,145.80,119.92,148.82,119.70,151.32,119.69,152.82,119.64,154.35,119.53,156.22,119.38,159.07,119.34,161.25,119.39,162.40,119.31,164.12,119.14,166.65,118.95,169.18,118.90,170.62,118.85,172.32,118.89,174.12,119.05,175.68,119.20,176.68,119.24,178.22,119.16,179.82,119.10,181.00,119.05,181.75,119.01,182.10,119.00,182.35,119.31,182.78,119.64,183.18,120.04,183.68,120.10,183.82,120.20,184.12,120.26,184.45,120.56,184.53,120.83,184.47,121.10,184.25,121.17,184.18,121.22,184.47,121.25,184.85,121.25,185.30,121.20,185.47,121.14,185.53,121.11,185.38
RZ_719798_13004,0,99507,50,0,12,121.14,185.15,121.17,185.15,121.15,185.28,121.11,185.38,121.14,185.35,121.19,185.28,121.25,185.18,121.25,184.93,121.19,184.95,121.12,185.03,120.99,184.88,120.91,184.45,120.89,184.12,121.00,184.22,121.06,184.38,121.10,184.45,121.11,184.25,121.16,183.97,121.20,183.70,121.09,183.70,120.96,183.72,120.88,183.43,121.17,182.90,121.42,182.50,121.61,182.53,121.62,182.78,121.67,182.68,121.60,182.47,121.56,182.15,121.53,182.03,121.49,181.93,121.34,181.95,121.29,181.78,121.40,181.38,121.51,181.12,121.34,181.03,121.15,181.05,121.00,181.03,121.04,181.05,121.09,180.97,121.11,180.80,121.16,180.88,121.26,181.10,121.30,181.22,121.30,181.07,121.41,180.85,121.59,180.75,121.46,180.78,121.17,180.72,120.89,180.62
RZ_719798_13005,0,99507,50,0,12,121.06,179.88,121.25,179.25,121.50,178.62,121.59,178.62,121.50,179.18,121.34,179.72,121.05,180.53,120.92,180.75,121.11,180.25,121.44,179.50,121.75,178.75,121.97,178.28,122.11,178.07,122.24,178.18,122.14,178.68,122.05,178.90,121.96,178.55,122.12,178.10,122.36,177.68,122.54,177.57,122.41,177.57,121.96,177.60,121.59,177.65,121.29,177.53,121.33,177.38,121.38,177.57,121.54,177.90,121.61,178.25,121.64,178.25,121.55,178.20,121.50,178.05,121.47,177.93,121.47,177.88,121.33,177.82,121.16,177.65,121.34,177.43,121.67,177.32,121.71,177.38,121.39,177.65,121.12,177.93,121.20,178.12,121.26,178.07,121.24,178.00,121.17,177.65,121.24,177.38,121.33,177.18,121.41,177.28,121.44,177.40,121.53,177.45,121.60,177.38
RZ_719798_13006,0,99507,50,0,12,121.79,177.07,121.92,176.25,122.05,175.57,121.96,175.07,121.84,175.43,121.79,175.72,122.03,175.97,122.24,175.93,122.36,175.88,122.14,175.93,121.94,175.93,121.78,175.93,121.78,175.82,121.70,175.88,121.64,175.55,121.75,175.10,121.92,174.68,122.06,174.78,122.03,174.95,122.00,175.10,122.00,175.07,122.00,174.72,122.00,174.38,122.01,173.80,121.79,173.57,121.58,173.35,121.34,173.43,121.33,173.28,121.29,173.10,121.25,173.15,121.30,173.57,121.38,174.18,121.46,174.68,121.45,174.97,121.83,175.03,122.20,174.88,122.21,174.47,121.85,174.18,121.91,173.60,122.28,173.12,122.58,172.68,122.34,172.55,122.15,172.50,122.04,172.43,122.06,172.47,121.85,172.70,121.62,172.80,121.84,172.62,122.28,172.25,122.54,172.03
RZ_719798_13007,0,99507,50,0,12,122.17,172.30,121.80,172.62,121.61,172.90,121.62,172.88,121.55,172.75,121.47,172.62,121.40,173.07,121.41,173.68,121.33,174.28,121.24,174.30,121.55,174.07,121.97,173.68,122.34,172.57,122.29,171.70,122.09,171.78,121.92,172.53,121.83,172.68,121.90,172.07,121.96,171.80,121.95,172.07,121.91,172.38,122.01,172.35,122.15,172.35,122.15,172.38,122.03,172.40,122.01,172.12,122.12,171.50,122.24,170.88,122.21,170.65,122.16,170.85,122.14,171.35,122.08,171.78,122.01,172.30,121.95,172.57,122.05,172.82,122.19,172.55,122.28,172.25,122.25,172.15,122.21,172.30,122.21,172.55,122.22,172.65,122.25,172.38,122.29,172.05,122.31,171.75,122.33,171.90,122.31,172.07,122.24,172.28,122.16,172.35,122.09,172.43,122.04,172.38
RZ_719798_13008,0,99507,51,0,12,121.97,172.32,121.89,172.70,121.84,173.38,121.80,174.07,121.80,174.35,122.38,174.15,122.94,173.93,123.85,173.38,124.29,172.93,124.80,172.45,125.03,172.22,125.16,172.15,125.21,172.10,125.40,171.88,125.69,171.62,126.14,170.05,126.54,168.68,126.86,167.20,127.09,166.93,127.51,165.90,127.92,164.43,128.31,162.75,128.51,161.22,128.81,159.80,129.10,158.22,129.25,156.78,129.78,155.30,130.28,153.97,130.78,152.80,130.72,151.75,130.69,150.78,130.68,149.75,130.72,148.72,130.78,147.25,130.93,146.00,131.07,144.40,131.10,143.30,131.01,141.78,130.86,140.45,130.78,138.82,130.31,137.68,129.89,136.78,129.53,135.68,129.53,134.70,129.55,133.00,129.54,131.55,129.44,129.80,129.21,128.95,129.03,128.18,128.93,127.55,128.74,125.90
RZ_719798_13009,0,99507,50,0,12,128.55,124.40,128.38,122.88,128.41,121.88,128.45,121.00,128.19,120.15,127.91,119.88,127.42,119.42,127.21,119.05,127.05,118.50,127.11,118.03,127.19,117.62,127.00,117.15,126.75,116.88,126.50,116.58,126.49,116.53,126.54,116.45,126.59,116.22,126.74,115.83,126.88,115.22,126.83,114.85,126.65,114.65,126.47,114.35,126.50,114.03,126.54,113.70,126.42,113.83,126.31,113.95,126.21,113.55,126.25,113.03,126.35,112.38,126.40,112.28,126.42,112.15,126.41,112.00,126.44,111.85,126.47,111.72,126.58,111.75,126.67,111.88,126.83,111.95,126.89,111.97,126.85,111.90,126.76,111.78,126.67,111.65,126.66,111.55,126.65,111.53,126.62,111.47,126.61,111.47,126.41,111.58,126.21,111.67,126.04,111.78,126.08,111.75,126.03,111.75
RZ_719798_13010,0,99507,100,0,3,125.95,112.12,125.88,112.53,125.88,112.95,125.89,113.08,125.89,113.20,125.89,113.12,126.19,112.40,126.46,111.67,126.75,111.08,126.74,111.08,126.74,111.08,126.64,111.08,126.45,111.10,126.29,111.62,126.28,112.15,126.35,112.83,126.22,113.05,126.05,112.95,125.85,112.75,125.83,112.50,125.83,112.40,125.90,112.25,126.05,112.10,126.16,112.17,126.11,112.33,125.97,112.50,125.76,112.62,125.69,112.65,125.59,112.67,125.54,112.92,125.53,113.17,125.59,113.40,125.66,113.38,125.69,113.10,125.54,112.85,125.41,112.65,125.30,112.70,125.33,112.62,125.42,112.55,125.54,112.42,125.62,112.38,125.64,112.30,125.59,112.20,125.54,112.17,125.49,112.08,125.47,112.03,125.33,112.08,125.19,112.15,124.91,112.55,124.76,112.85,125.03,113.15,125.46,112.58,125.90,111.95,125.91,111.28,125.90,111.17,125.84,111.22,125.62,111.65,125.41,112.08,125.24,112.70,125.29,113.03,125.40,112.83,125.41,112.30,125.35,111.80,125.22,112.17,125.17,112.58,125.12,112.78,125.16,112.60,125.24,112.40,125.29,112.55,125.25,112.83,125.17,113.10,125.15,112.85,125.12,112.45,125.10,112.55,125.08,113.05,125.01,113.10,124.97,112.80,125.08,112.58,125.21,112.80,125.35,112.83,125.42,112.80,125.50,112.78,125.49,112.83,125.41,112.90,125.31,112.90,125.25,112.90,125.16,112.70,124.97,112.55,124.83,112.47,124.70,112.55,124.69,112.78,124.70,112.95,124.71,113.12,124.81,113.12,124.99,113.03,125.11,112.88,125.14,112.72,125.03,112.53,124.91,112.35,124.80,112.20
RZ_719798_13011,0,99507,50,0,3,124.71,112.20,124.69,112.00,124.78,111.78,124.89,111.58,125.04,111.62,125.09,111.78,125.00,112.12,124.86,112.45,124.72,112.65,124.70,112.62,124.62,112.58,124.56,112.58,124.51,112.58,124.50,112.60,124.50,112.62,124.49,112.45,124.51,112.40,124.54,112.35,124.62,112.58,124.67,112.72,124.74,113.08,124.72,113.58,124.69,114.00,124.65,113.58,124.62,112.95,124.67,112.28,124.72,112.25,124.79,112.30,124.80,112.35,124.81,112.40,124.81,112.40,124.81,112.40,124.72,112.40,124.64,112.42,124.53,112.50,124.47,112.55,124.42,112.75,124.40,112.90,124.49,112.65,124.59,112.25,124.67,111.85,124.64,111.88,124.42,111.92,124.22,111.95,124.17,111.70,124.35,111.45,124.51,111.45,124.54,111.78,124.49,112.15,124.45,112.22
RZ_719798_13012,0,99507,50,0,3,124.56,112.25,124.70,112.05,124.86,111.83,124.89,111.65,124.90,111.55,124.88,111.42,124.80,111.45,124.69,111.60,124.55,111.75,124.46,111.83,124.41,111.90,124.36,111.47,124.28,110.97,124.19,110.58,124.36,110.67,124.59,110.80,124.74,110.97,124.62,111.20,124.46,111.42,124.38,111.53,124.31,111.55,124.39,111.58,124.46,111.60,124.54,111.58,124.67,111.58,125.00,111.53,125.33,111.62,125.53,111.83,125.56,112.12,125.42,112.40,125.25,112.55,125.08,112.83,124.76,112.97,124.31,113.05,123.86,112.95,124.05,112.88,124.38,112.60,124.55,112.42,124.40,112.28,124.35,112.25,124.44,112.30,124.54,112.42,124.53,112.67,124.55,112.72,124.56,112.65,124.31,112.20,124.05,111.78,123.76,111.55,123.75,111.72,123.85,111.53
RZ_719798_13013,0,99507,50,0,3,124.15,111.35,124.45,111.30,124.56,111.60,124.51,111.80,124.47,111.88,124.50,111.85,124.54,111.80,124.56,111.60,124.60,111.47,124.62,111.35,124.51,111.42,124.38,111.50,124.25,111.55,124.38,111.42,124.50,111.35,124.47,111.33,124.36,111.33,124.31,111.35,124.40,111.35,124.46,111.33,124.49,111.33,124.45,111.38,124.39,111.45,124.26,111.40,124.22,111.33,124.25,111.22,124.33,111.22,124.36,111.25,124.29,111.28,124.38,111.17,124.49,111.03,124.75,110.83,124.80,110.78,124.83,110.72,124.75,110.20,124.70,109.67,124.66,109.38,124.60,109.85,124.51,110.78,124.36,111.47,124.24,112.08,124.14,112.22,124.12,112.03,124.11,111.78,124.11,111.62,124.04,111.83,123.97,111.40,123.92,110.90,123.96,110.42,124.03,110.62
RZ_719798_13014,0,99507,50,0,3,124.06,110.85,124.15,111.08,124.21,111.10,124.28,111.10,124.30,111.10,124.31,111.05,124.31,111.00,124.26,111.10,124.21,111.45,124.22,111.80,124.31,111.53,124.34,111.08,124.30,110.62,124.21,110.65,124.20,110.67,124.17,111.03,124.14,111.38,124.11,111.75,124.05,111.75,124.03,111.75,124.00,111.67,124.03,111.58,124.11,111.58,124.24,111.70,124.30,111.80,124.30,111.78,124.25,111.28,124.31,110.78,124.47,110.88,124.64,111.40,124.72,111.88,124.67,111.78,124.75,111.78,124.85,111.88,125.11,111.60,125.22,111.42,125.41,111.28,125.46,111.60,125.19,111.72,124.88,111.55,124.64,111.22,124.71,110.95,124.71,111.05,124.67,111.17,124.64,111.22,124.66,111.05,124.54,110.88,124.41,110.83,124.29,111.08,124.29,111.30
RZ_719798_13015,0,99507,50,0,3,124.29,111.42,124.28,111.50,124.25,111.65,124.25,111.80,124.29,111.88,124.36,111.85,124.46,111.60,124.54,111.35,124.56,111.10,124.58,111.08,124.55,111.10,124.54,111.45,124.51,111.80,124.64,112.22,124.86,112.28,125.00,112.28,124.92,112.22,124.72,112.22,124.61,112.33,124.59,112.45,124.58,112.45,124.58,112.20,124.58,111.80,124.59,111.42,124.58,111.28,124.53,111.55,124.49,111.85,124.49,112.10,124.60,112.25,124.69,112.38,124.83,112.55,124.89,112.55,125.11,112.12,125.28,111.67,125.44,111.33,125.47,111.50,125.64,111.83,125.76,111.90,125.86,111.90,125.99,112.10,126.15,112.47,126.20,112.78,126.09,112.60,126.15,112.38,126.34,112.17,126.50,112.08,126.45,112.00,126.40,112.10,126.55,112.20,126.75,112.10
RZ_719798_13016,0,99507,50,0,3,126.97,111.92,126.99,111.80,126.96,111.95,126.91,112.05,126.89,112.10,126.89,111.78,126.89,111.45,126.96,111.22,126.99,111.30,127.03,111.10,127.00,110.83,127.04,110.60,127.08,110.75,127.10,110.88,127.10,110.95,127.04,111.00,126.92,111.10,126.80,111.35,126.92,111.55,127.11,111.65,127.30,111.55,127.31,111.42,127.29,111.65,127.26,111.95,127.25,111.62,127.22,111.00,127.17,110.85,127.15,111.22,127.19,111.58,127.28,111.30,127.26,111.08,127.15,111.25,126.99,111.55,126.94,111.95,126.94,112.00,126.88,112.03,126.76,111.92,126.65,111.83,126.60,111.72,126.56,111.67,126.50,111.65,126.49,111.65,126.51,111.62,126.56,111.50,126.59,111.40,126.58,111.28,126.66,111.25,126.76,111.22,126.88,111.25,126.88,111.28
RZ_719798_13017,0,99507,51,0,3,126.84,111.25,126.81,111.10,126.72,110.97,126.62,110.92,126.53,111.10,126.62,111.12,126.78,111.10,126.89,110.90,126.81,110.85,126.72,111.30,126.69,111.67,126.61,112.08,126.55,111.70,126.49,111.35,126.53,110.95,126.58,111.28,126.61,111.72,126.60,111.88,126.61,111.60,126.65,111.33,126.74,111.65,126.81,111.95,126.89,112.22,126.95,112.22,127.03,112.22,127.15,112.20,127.25,111.58,127.25,110.92,127.14,110.42,126.96,111.10,126.91,111.78,126.91,112.22,126.96,112.15,126.97,112.08,126.96,112.20,126.95,112.40,126.86,112.62,126.79,112.75,126.71,112.78,126.72,112.53,126.79,112.22,126.85,111.95,126.90,111.90,126.84,111.90,126.79,111.78,126.74,111.67,126.72,111.55,126.70,111.55,126.71,111.53,126.75,111.50,126.80,111.50
RZ_719798_13018,0,99507,300,0,1,126.80,111.50,126.80,111.65,126.96,111.80,127.11,112.03,127.24,112.10,127.17,112.40,126.95,112.62,126.78,112.05,126.61,111.28,126.60,111.08,126.56,111.60,126.61,112.12,126.76,112.03,126.91,112.03,126.88,112.03,126.76,111.42,126.60,110.90,126.55,110.42,126.50,110.92,126.56,111.35,126.64,111.70,126.78,111.78,126.86,111.95,126.84,112.12,126.72,111.72,126.60,111.25,126.59,111.17,126.56,111.60,126.56,112.03,126.56,112.03,126.58,111.65,126.51,111.28,126.47,111.05,126.62,111.17,126.84,111.30,126.88,111.75,126.69,112.20,126.66,112.70,126.79,112.72,126.92,112.50,126.91,112.20,126.91,111.92,126.92,111.90,126.94,111.95,126.96,112.03,126.94,112.00,126.84,111.92,126.72,111.85,126.66,112.10,126.65,112.33,126.66,112.70,126.70,112.80,126.72,113.05,126.72,113.20,126.67,113.22,126.64,113.03,126.59,112.78,126.58,112.38,126.75,112.17,126.90,112.03,127.01,112.10,126.95,112.10,126.92,112.10,126.94,111.92,126.94,111.70,126.94,111.45,126.88,111.40,126.79,111.42,126.71,111.38,126.72,111.33,126.76,111.53,126.66,111.78,126.54,112.05,126.50,112.10,126.58,112.17,126.65,112.20,126.62,112.25,126.60,112.15,126.79,112.05,127.00,111.97,127.21,111.97,127.16,112.08,127.08,112.20,126.97,112.20,126.90,112.12,126.88,112.00,126.86,112.03,126.83,112.00,126.79,111.97,126.81,112.00,126.85,112.12,126.88,112.25,126.70,112.35,126.54,112.35,126.38,112.28,126.51,112.20,126.69,112.15,126.86,112.03,126.88,111.67,126.91,111.35,126.95,111.25,126.97,111.35,126.81,112.12,126.65,112.85,126.49,113.42,126.44,113.35,126.41,113.25,126.40,113.30,126.45,112.95,126.50,112.60,126.58,112.25,126.62,112.22,126.67,112.20,126.67,112.22,126.69,112.28,126.71,112.35,126.64,112.40,126.54,112.50,126.42,112.60,126.42,112.72,126.54,112.80,126.66,113.08,126.78,113.40,126.76,113.75,126.75,113.15,126.74,112.35,126.66,111.67,126.65,111.78,126.61,111.90,126.65,111.88,126.71,111.85,126.80,111.80,126.97,111.78,127.08,111.78,126.94,111.85,126.70,112.00,126.38,112.22,126.28,112.38,126.38,112.47,126.56,112.45,126.75,112.35,126.70,112.05,126.62,111.75,126.54,111.78,126.51,112.00,126.51,112.38,126.53,112.55,126.51,112.65,126.50,112.45,126.49,112.08,126.50,111.75,126.47,111.50,126.45,111.47,126.38,111.45,126.33,111.75,126.30,112.05,126.30,112.53,126.31,112.75,126.31,112.55,126.33,112.15,126.33,111.60,126.33,111.47,126.35,111.47,126.38,111.65,126.40,111.85,126.31,111.95,126.24,111.75,126.14,111.53,126.11,111.53,126.11,111.75,126.09,112.03,126.08,112.05,126.04,111.85,126.06,111.65,126.25,111.35,126.44,111.22,126.61,111.10,126.59,111.03,126.56,111.17,126.56,111.33,126.59,111.40,126.61,111.33,126.51,111.42,126.44,111.62,126.35,111.88,126.38,112.00,126.45,112.12,126.54,112.22,126.54,112.33,126.38,112.40,126.20,112.20,126.14,111.92,126.21,111.75,126.33,111.60,126.42,111.22,126.51,110.78,126.56,110.62,126.60,110.75,126.60,110.92,126.49,111.03,126.36,111.08,126.19,111.55,126.11,112.00,126.11,111.92,126.19,111.42,126.26,110.95,126.28,111.03,126.39,111.45,126.47,111.85,126.55,112.22,126.53,112.28,126.51,112.30,126.41,112.35,126.31,112.33,126.24,112.25,126.28,112.15,126.31,112.17,126.34,112.28,126.29,112.38,126.28,112.42,126.25,112.35,126.20,112.28,126.12,112.38,126.05,112.55,126.24,112.85,126.44,112.97,126.54,113.08,126.38,113.08,126.20,113.05,126.12,113.03,126.10,113.00,126.06,112.90,126.04,112.58,126.05,112.25,126.05,111.97,126.05,111.90,126.05,111.80,126.05,111.72,126.05,111.70,126.01,111.90,125.96,112.08,125.95,112.30,125.97,112.38,126.00,112.45,126.01,112.62,126.04,112.78,126.05,112.83,126.04,112.58,126.00,112.47,125.97,112.47,125.95,112.53,125.96,112.35,125.91,112.20,125.88,111.97,125.78,111.83,125.72,111.65,125.71,111.67,125.74,111.72,125.78,111.83,125.85,111.90,125.94,111.95,126.03,111.80,125.96,111.60,125.90,111.42,125.84,111.55,125.84,111.80,125.80,112.05,125.76,112.05,125.92,111.92,126.12,111.80,126.35,111.85,126.39,111.92,126.50,111.92,126.58,111.83,126.56,111.75,126.31,112.42,126.06,113.17,125.90,113.33,125.97,112.28,126.11,111.33,126.31,111.03,126.44,111.22,126.42,111.35,126.34,111.38,126.44,111.40,126.61,111.50,126.66,111.60,126.53,111.72,126.51,111.47,126.66,111.20,126.81,110.95,126.80,110.95,126.95,110.85,127.10,110.78,127.38,111.10,127.56,111.53,127.76,111.88,127.51,111.70,127.19,111.35,126.92,111.08
RZ_719798_13019,0,99507,51,0,1,127.10,111.05,127.30,111.28,127.40,111.53,127.44,111.62,128.00,111.40,128.56,111.17,129.10,111.35,129.05,111.75,129.06,112.15,129.10,112.17,128.89,113.20,128.62,114.25,128.20,115.75,128.04,116.53,127.79,117.72,127.67,118.90,128.05,119.75,128.51,120.20,128.62,121.30,128.12,122.62,127.62,124.55,127.42,125.35,127.35,126.90,127.28,128.18,127.38,129.40,127.35,130.30,127.19,131.82,126.89,133.47,126.59,134.72,126.42,135.40,126.29,136.32,126.31,138.07,126.45,139.43,126.62,140.95,126.79,142.12,126.67,144.10,126.47,145.50,126.29,146.68,126.29,147.25,126.26,148.47,125.86,149.93,125.44,151.60,124.91,153.12,124.76,154.22,124.64,155.03,124.64,155.70,124.38,156.97,124.09,158.10,123.96,159.65,124.10,160.47,124.17,162.00
RZ_719798_13020,0,99507,51,0,1,124.08,163.12,123.96,164.28,123.88,164.75,123.83,165.18,123.79,165.82,123.75,166.88,123.66,167.75,123.50,168.60,123.20,169.03,122.97,169.32,122.84,169.32,123.22,169.10,123.60,168.93,123.95,168.80,123.84,168.88,123.75,168.97,123.67,169.05,123.65,169.10,123.84,169.12,124.03,168.97,124.01,168.75,123.71,168.03,123.41,167.40,123.26,166.55,123.21,165.90,123.35,165.07,123.55,164.60,123.76,164.45,123.81,163.72,123.85,162.90,123.86,161.97,124.90,160.72,125.95,159.38,126.81,158.10,126.46,157.82,126.10,157.05,125.89,156.25,125.88,154.60,125.69,153.68,125.51,152.80,125.39,152.50,125.56,151.75,125.81,150.65,126.06,149.57,126.22,148.97,126.06,148.78,125.83,148.43,126.12,147.50,126.66,146.30,126.81,145.68,126.56,145.60
RZ_719798_13021,0,99507,51,0,1,126.42,145.22,127.00,143.78,127.47,142.32,127.46,141.43,127.09,141.40,126.72,140.90,127.15,139.82,127.60,138.57,128.40,137.70,128.75,137.38,129.07,137.28,129.06,135.95,129.06,134.62,129.20,133.28,129.41,132.65,129.61,132.05,129.50,131.45,129.10,131.50,129.11,131.47,129.34,130.88,129.69,130.28,129.51,129.82,128.65,130.05,127.89,130.12,127.16,130.05,127.08,129.88,127.01,129.15,126.83,128.35,126.67,127.45,126.60,127.17,126.76,126.67,127.00,126.25,127.22,125.90,127.38,125.42,127.60,124.95,127.76,124.42,127.79,124.33,127.67,124.20,127.66,124.08,127.75,124.03,127.79,124.00,127.67,123.53,127.56,123.03,127.61,122.22,127.83,121.70,128.05,121.15,127.96,120.88,127.76,120.80,127.54,120.95,127.46,121.10,127.39,121.10
RZ_719798_13022,0,99507,50,0,1,127.41,120.55,127.53,119.65,127.75,118.95,127.99,118.58,128.06,118.83,127.92,119.10,127.74,118.42,127.64,117.50,127.64,117.33,127.54,118.12,127.45,118.53,127.28,118.15,127.17,117.70,127.11,117.60,127.19,117.47,127.30,117.42,127.51,117.33,127.69,117.05,127.85,116.58,127.86,116.12,127.86,116.20,127.86,116.50,127.84,116.85,127.80,116.92,127.80,116.33,127.80,115.67,127.81,115.28,127.80,115.53,127.79,115.80,127.78,115.80,127.76,115.67,127.78,115.53,127.64,115.50,127.49,115.62,127.42,115.72,127.44,115.65,127.45,115.58,127.42,115.53,127.53,115.25,127.65,114.95,127.75,114.58,127.79,114.45,127.84,114.30,127.86,114.22,127.74,114.15,127.59,114.12,127.47,114.10,127.56,113.92,127.59,113.72,127.58,113.47
RZ_719798_13023,0,99507,50,0,1,127.61,113.40,127.70,113.40,127.81,113.35,127.85,113.30,127.88,113.17,127.89,113.17,127.70,113.15,127.51,113.05,127.39,112.95,127.41,112.88,127.42,112.88,127.40,113.15,127.45,113.42,127.54,113.42,127.65,113.10,127.70,112.80,127.71,112.50,127.70,112.35,127.71,112.33,127.72,112.62,127.71,112.92,127.71,113.08,127.60,113.33,127.50,113.42,127.41,113.40,127.45,113.15,127.49,112.90,127.50,112.78,127.50,112.47,127.61,112.17,127.72,112.03,127.83,112.17,127.83,112.22,127.69,112.25,127.54,112.28,127.75,112.38,128.09,112.35,128.31,112.33,128.18,112.42,128.03,112.50,127.99,112.53,127.96,112.30,127.96,112.00,128.01,111.85,128.05,111.80,128.07,111.80,128.07,111.83,128.07,112.00,127.92,112.35,127.79,112.62
RZ_719798_13024,0,99507,50,0,1,127.65,112.12,127.78,111.47,127.90,111.12,128.09,111.40,128.16,111.67,128.28,111.72,128.31,111.85,128.24,111.97,128.04,111.97,127.85,111.90,127.80,111.83,127.94,111.80,127.96,111.42,127.95,111.05,127.75,110.83,127.54,111.15,127.33,111.62,127.17,111.97,127.12,112.50,127.17,112.88,127.47,112.65,127.80,111.97,128.01,111.40,128.01,111.40,128.01,111.62,127.97,111.90,127.92,112.20,127.95,112.38,128.05,112.38,128.18,112.30,128.28,112.12,128.32,111.92,128.43,111.50,128.47,111.17,128.46,110.92,128.36,111.08,128.24,111.33,128.12,111.50,127.95,111.55,127.80,111.53,127.69,111.50,127.70,111.50,127.71,111.53,127.80,111.60,127.85,111.65,127.90,111.72,127.81,111.70,127.75,111.65,127.72,111.50,127.79,111.28
RZ_719798_13025,0,99507,49,0,1,127.80,111.10,127.78,110.92,127.71,110.85,127.71,110.85,127.70,111.03,127.71,111.10,127.85,111.05,127.99,111.12,127.95,111.28,127.79,111.40,127.66,111.33,127.64,111.30,127.61,111.40,127.49,111.45,127.42,111.47,127.35,111.42,127.33,111.62,127.30,111.85,127.30,112.08,127.22,112.25,127.16,112.45,127.12,112.62,127.21,112.30,127.40,111.80,127.50,111.38,127.54,111.40,127.39,111.50,127.29,111.47,127.33,111.17,127.46,110.95,127.60,111.03,127.59,111.30,127.61,111.25,127.64,110.92,127.66,111.10,127.66,111.58,127.67,111.45,127.69,110.85,127.69,110.38,127.69,110.38,127.61,110.38,127.46,110.75,127.31,111.30,127.46,111.80,127.69,111.75,127.88,111.47,127.85,111.03,127.83,110.62,127.85,110.42
RZ_719798_13026,0,99507,50,0,1,127.83,110.50,127.78,110.62,127.71,110.78,127.78,110.85,127.84,110.95,127.90,111.05,127.86,111.17,127.89,111.12,127.99,111.00,127.97,110.97,127.92,111.08,127.81,111.20,127.83,111.25,127.81,111.03,127.79,110.67,127.70,110.40,127.60,110.33,127.59,110.65,127.69,110.92,127.85,111.15,127.90,111.17,127.83,111.22,127.66,111.25,127.55,111.40,127.69,111.53,127.84,111.15,127.97,110.62,127.80,110.55,127.62,110.97,127.46,111.28,127.45,111.12,127.44,111.40,127.44,111.80,127.75,112.03,128.07,111.70,128.40,111.40,128.20,111.38,128.01,111.50,127.83,111.55,127.84,111.47,127.76,111.42,127.66,111.35,127.58,111.33,127.65,111.35,127.92,111.38,128.20,111.30,128.06,111.25,127.75,111.22,127.40,111.35,127.36,111.45
RZ_719798_13027,0,99507,50,0,1,127.49,111.62,127.62,111.75,127.83,111.70,127.88,111.55,127.92,111.35,127.90,111.33,127.88,111.22,127.84,111.10,127.81,110.95,127.80,110.75,127.79,110.58,127.71,110.78,127.62,111.08,127.54,111.35,127.54,111.30,127.51,111.28,127.46,111.42,127.41,111.60,127.41,111.60,127.46,111.42,127.53,111.28,127.55,111.33,127.74,111.42,127.92,111.55,128.05,111.62,127.99,111.65,127.85,111.70,127.78,111.58,127.67,111.47,127.65,111.30,127.61,111.17,127.60,111.03,127.61,111.05,127.62,111.17,127.64,111.30,127.60,111.35,127.51,111.53,127.40,111.70,127.34,111.92,127.53,111.97,127.72,112.12,127.81,112.20,127.67,111.97,127.78,111.47,128.00,110.97,127.91,111.00,127.60,111.17,127.60,111.53,127.91,111.67,128.22,111.78
RZ_719798_13028,0,99507,50,0,1,128.24,111.62,127.99,111.58,127.74,111.58,127.49,111.53,127.70,111.40,127.92,111.28,128.09,111.53,128.01,111.70,127.99,111.88,128.01,111.72,127.94,112.03,127.80,112.30,127.72,112.50,127.80,112.30,127.62,112.12,127.38,111.92,127.16,111.83,127.24,111.83,127.33,111.90,127.42,111.95,127.74,111.28,128.01,110.67,128.40,110.12,128.54,110.12,128.35,111.22,128.03,112.35,127.74,112.75,127.69,112.25,127.65,111.65,127.71,111.65,127.86,111.47,128.01,111.47,128.01,111.60,127.88,111.62,127.74,111.42,127.58,111.20,127.55,111.28,127.59,111.42,127.65,111.88,127.71,112.12,127.69,112.40,127.67,111.97,127.59,111.60,127.51,111.22,127.46,111.65,127.54,112.05,127.60,111.95,127.62,111.45,127.61,111.00,127.79,111.03
RZ_719798_13029,0,99507,51,0,1,127.92,111.17,128.05,111.28,128.01,111.38,128.01,111.33,128.11,111.15,128.25,110.95,128.38,110.75,128.22,111.25,128.00,111.78,127.88,112.22,127.97,112.17,127.92,112.12,127.78,112.00,127.58,112.03,127.54,112.05,127.58,111.88,127.64,111.58,127.71,111.33,127.67,111.38,127.64,111.22,127.67,111.25,127.80,111.22,127.92,111.38,127.90,111.35,127.86,111.20,127.81,111.05,127.83,110.90,127.83,110.88,127.67,110.95,127.55,111.03,127.55,111.00,127.92,110.88,128.31,110.78,128.29,110.92,128.01,111.10,127.72,111.15,127.76,111.05,127.80,111.12,127.85,111.28,127.83,111.50,127.78,111.53,127.74,111.45,127.75,111.33,127.78,111.22,127.89,111.15,127.97,111.03,128.06,110.90,128.06,110.90,127.89,111.30,127.74,111.67,127.59,112.17
RZ_719798_13030,0,99507,51,0,1,127.61,112.33,127.75,112.28,127.95,111.45,128.30,110.62,128.51,110.28,128.72,110.47,128.79,110.80,128.54,110.97,128.24,111.17,127.88,111.40,127.79,111.60,127.70,111.78,127.72,111.85,127.84,111.83,127.86,111.62,127.74,111.45,127.56,111.30,127.59,111.25,127.94,111.17,128.29,111.10,128.49,110.95,128.40,110.80,128.30,110.65,128.20,111.10,128.16,111.53,128.16,111.92,128.16,111.90,128.12,111.85,128.15,111.78,128.19,111.62,128.18,111.53,128.11,111.47,128.05,111.50,128.07,111.50,128.07,111.53,127.97,111.58,127.86,111.50,127.91,111.38,128.01,111.22,128.12,111.28,128.09,111.35,128.20,111.45,128.32,111.50,128.24,111.53,128.03,111.40,127.81,111.25,127.81,111.12,127.84,111.17,127.88,111.35,127.90,111.47,127.90,111.60
RZ_719798_13031,0,99507,49,0,1,127.89,111.55,127.88,111.47,127.65,111.38,127.41,111.33,127.44,111.30,127.89,111.28,128.35,111.35,128.34,111.42,128.15,111.47,127.96,111.42,127.92,111.53,127.90,111.62,127.84,111.67,127.81,111.35,127.75,111.08,127.71,110.90,127.75,110.95,128.06,110.80,128.29,110.55,128.35,110.35,128.26,110.58,128.25,110.78,128.36,110.97,128.40,111.00,128.46,111.08,128.49,111.12,128.46,111.20,128.35,111.25,128.25,111.20,128.24,111.05,128.28,110.88,128.20,110.83,128.09,110.83,128.01,110.80,128.06,110.80,128.11,110.88,128.00,110.97,127.88,110.92,127.66,110.85,127.59,111.12,127.53,111.50,127.71,111.50,127.88,111.12,128.00,110.85,127.97,110.92,128.01,111.08,128.14,111.12,128.28,110.97,128.25,110.95
RZ_719798_13032,0,99507,50,0,1,128.15,110.92,128.05,111.00,128.05,110.90,128.07,110.90,128.10,111.10,128.20,111.30,128.28,111.22,128.35,111.22,128.36,111.33,128.36,111.60,128.36,111.65,128.21,111.60,128.06,111.53,127.91,111.42,127.94,111.35,127.96,111.25,127.90,111.10,127.83,111.03,127.74,111.00,127.69,111.08,127.65,111.10,127.56,111.00,127.54,110.90,127.47,110.97,127.45,111.20,127.70,111.42,128.00,111.08,128.19,110.67,128.09,110.35,128.00,110.40,128.01,110.45,128.03,110.42,128.21,110.22,128.35,109.97,128.44,109.97,128.26,110.20,128.12,110.42,128.16,110.38,128.38,110.20,128.60,110.25,128.69,110.47,128.66,110.67,128.19,110.67,127.72,110.70,127.44,110.78,127.83,110.78,128.18,110.92,128.34,110.97,128.19,111.10,128.09,111.05
RZ_719798_13033,0,99507,50,0,1,128.00,111.12,127.92,111.12,127.88,111.05,127.86,110.92,127.94,110.85,128.05,110.78,128.18,110.72,128.31,110.75,128.35,110.90,128.34,111.08,128.34,111.05,128.34,110.92,128.34,110.72,128.15,110.67,127.95,110.58,128.04,110.50,128.31,110.55,128.55,110.65,128.50,110.78,128.40,110.83,128.38,110.85,128.38,110.92,128.44,110.95,128.44,110.90,128.16,110.83,127.88,110.78,127.80,110.75,128.03,110.70,128.25,110.62,128.14,110.75,127.92,111.00,127.71,111.25,127.60,111.40,127.59,111.45,127.65,111.35,128.04,110.78,128.43,110.20,128.79,109.83,128.82,109.95,128.50,110.10,128.14,110.22,127.80,110.40,127.84,110.55,127.86,110.50,128.01,110.40,128.09,110.38,128.09,110.78,127.95,111.12,127.84,111.25,127.80,111.03
RZ_719798_13034,0,99507,50,0,1,127.84,110.80,127.81,110.62,127.79,110.60,127.84,110.62,128.00,110.70,128.04,110.90,127.92,111.05,127.97,111.33,128.14,111.47,128.36,111.10,128.44,110.58,128.26,110.12,128.04,110.15,127.83,110.17,127.85,110.15,127.88,110.58,128.05,111.00,128.20,111.35,128.36,111.22,128.35,111.10,128.36,111.05,128.35,111.20,128.26,111.28,128.21,111.38,128.16,111.33,128.28,111.53,128.35,111.67,128.18,111.83,127.94,111.83,127.69,111.85,127.69,112.03,127.76,112.15,127.84,112.28,127.67,112.30,127.45,111.83,127.30,111.12,127.51,110.35,127.69,110.08,127.80,110.10,127.79,110.25,127.79,110.40,127.78,110.47,127.67,110.83,127.58,111.17,127.59,111.35,127.79,110.97,127.99,110.67,128.05,110.65,127.91,110.88,127.79,111.03
RZ_719798_13035,0,99507,50,0,1,127.79,111.12,127.89,111.15,127.96,111.20,127.94,111.40,127.96,111.55,128.01,111.83,128.00,111.97,127.96,111.95,127.91,111.78,127.92,111.60,127.88,111.58,127.81,111.53,128.01,111.22,128.26,110.92,128.49,110.35,128.43,110.05,128.05,110.40,127.70,111.05,127.36,111.28,127.34,110.85,127.28,110.58,127.24,110.72,127.24,111.35,127.31,111.80,127.45,112.20,127.62,112.05,127.91,111.17,128.24,110.35,128.47,109.95,128.29,110.55,128.01,111.17,127.74,111.58,127.64,111.72,127.53,111.70,127.47,111.53,127.54,111.22,127.59,110.85,127.62,110.30,127.70,109.83,127.83,109.60,127.91,109.65,128.04,109.75,128.11,109.92,128.19,110.25,128.01,110.58,127.83,110.97,127.72,111.25,127.79,111.53,127.86,110.97,128.00,110.30
RZ_719798_13036,0,99507,50,0,1,128.24,109.62,128.38,109.60,128.29,109.95,127.95,110.30,127.72,110.22,127.72,109.83,127.86,109.85,128.00,110.28,127.96,110.88,127.86,111.15,127.69,111.42,127.56,111.05,127.45,110.53,127.44,109.72,127.50,109.45,127.60,109.78,127.85,110.58,127.97,111.38,128.07,111.50,128.03,111.38,128.01,111.17,127.99,111.03,127.88,110.92,127.76,110.83,127.67,110.80,127.79,110.75,128.05,110.45,128.26,110.45,128.25,110.47,127.99,110.83,128.01,110.58,128.07,110.35,128.22,110.45,128.06,110.85,127.72,111.25,127.34,111.30,127.25,111.17,127.28,111.03,127.38,110.72,127.29,110.55,127.29,110.40,127.34,110.22,127.45,110.03,127.64,109.80,127.78,109.70,127.85,109.60,127.85,109.72,127.72,109.92,127.61,110.28,127.71,110.38
RZ_719798_13037,0,99507,51,0,1,127.92,110.47,128.20,110.45,128.25,110.38,128.06,110.35,127.83,110.33,127.60,110.17,127.60,109.97,127.46,109.78,127.33,109.80,127.14,109.83,127.09,109.78,127.03,109.72,126.95,109.75,126.91,109.75,127.00,109.75,127.12,109.92,127.25,110.17,127.14,110.17,127.01,109.90,127.36,109.55,127.81,109.47,128.19,109.42,128.01,109.47,127.89,109.53,127.85,109.53,127.74,109.50,127.56,109.53,127.40,109.70,127.47,109.78,127.55,109.85,127.62,109.75,127.62,109.62,127.69,109.50,127.75,109.72,127.44,110.33,127.06,110.95,126.67,111.42,126.65,111.53,126.86,111.05,127.25,110.42,127.58,109.80,127.60,109.80,127.34,109.83,127.22,109.85,127.28,109.88,127.53,109.78,127.67,109.67,127.66,109.60,127.59,109.60,127.53,109.50,127.54,109.42
RZ_719798_13038,0,99508,50,1,1,127.51,109.38,127.47,109.42,127.54,109.28,127.65,109.10,127.75,108.75,127.59,108.60,127.49,108.65,127.44,108.75,127.54,108.72,127.47,108.50,127.39,108.83,127.35,109.25,127.47,109.80,127.59,109.92,127.65,110.15,127.75,110.22,127.81,110.30,127.67,110.28,127.54,109.72,127.39,109.17,127.38,109.17,127.25,109.78,127.09,110.42,126.99,110.50,127.28,110.45,127.62,110.35,127.96,110.30,127.96,110.33,127.85,110.05,127.74,109.70,127.61,109.38,127.60,109.42,127.47,109.92,127.34,110.40,127.16,111.03,127.05,111.17,127.01,110.97,127.03,110.58,127.10,110.17,127.38,110.08,127.66,110.10,127.80,110.15,127.91,110.22,128.03,110.25,128.25,109.85,128.15,109.50,127.70,109.30,127.30,109.53,126.92,109.92,126.90,110.05
RZ_719798_13039,0,99508,50,0,12,127.00,110.08,127.12,110.30,126.94,110.67,126.61,110.88,126.70,110.67,126.99,110.75,127.16,111.03,126.92,111.35,126.86,111.35,126.92,111.22,126.99,110.97,127.06,110.42,127.15,110.00,127.24,109.40,127.53,109.15,127.83,109.00,128.07,109.30,128.03,109.55,127.94,109.72,127.86,109.67,127.81,109.60,127.81,109.58,127.79,109.62,127.83,109.62,127.86,109.60,127.91,109.65,127.85,109.80,127.71,110.03,127.54,110.22,127.34,110.38,127.15,110.67,127.03,110.90,126.94,111.12,126.89,111.12,126.90,111.17,126.95,111.25,127.04,111.30,126.99,111.40,126.94,111.47,127.10,110.95,127.30,110.33,127.46,110.17,127.39,110.62,127.42,111.08,127.47,110.53,127.56,109.95,127.61,109.40,127.67,109.38,127.60,108.92,127.45,108.53
RZ_719798_13040,0,99508,50,0,12,127.16,108.85,127.03,109.47,126.81,110.12,126.74,110.10,126.86,110.25,127.34,110.38,127.83,110.45,127.67,110.55,127.25,110.50,126.83,110.40,126.90,110.35,127.05,110.50,127.20,110.30,127.29,109.97,127.29,109.65,126.85,110.28,126.40,110.88,126.29,111.45,126.61,111.05,126.95,110.67,126.69,110.58,126.42,110.85,126.46,110.78,126.76,110.42,127.10,110.05,127.14,109.97,127.14,109.85,127.09,109.72,126.85,109.65,126.62,109.67,126.44,109.83,126.41,110.10,126.39,110.03,126.51,109.50,126.78,108.83,127.01,109.17,127.25,109.85,127.51,110.22,127.78,109.90,127.56,109.55,127.22,109.47,127.01,109.38,127.11,109.67,127.16,110.05,126.99,110.62,126.83,110.85,126.74,110.92,126.79,110.65,126.84,110.38,126.85,110.30
RZ_719798_13041,0,99508,50,0,12,126.83,110.38,126.81,110.45,126.90,110.33,126.97,110.20,126.97,110.15,126.99,110.22,127.11,110.15,127.25,109.65,127.20,109.35,127.05,109.20,126.97,109.40,127.00,109.45,127.06,109.50,127.08,109.55,127.00,109.72,126.71,109.92,126.46,109.92,126.69,109.55,127.05,109.17,127.41,108.95,127.36,109.22,127.33,109.50,127.26,109.95,126.91,110.03,126.55,110.12,126.22,110.08,126.19,110.12,126.16,110.28,126.22,110.40,126.53,110.28,126.84,109.83,127.10,109.40,127.12,109.20,127.20,108.92,127.24,108.75,127.03,108.65,126.78,108.85,126.42,109.03,126.33,108.97,126.69,108.70,127.14,108.53,127.60,108.62,127.69,108.83,127.76,108.92,127.49,108.92,127.12,109.00,126.76,109.10,126.78,109.08,126.78,109.05,126.78,109.15
RZ_719798_13042,0,99508,50,0,12,126.76,109.40,126.66,109.65,126.59,109.67,126.50,109.62,126.50,109.55,126.51,109.53,126.45,109.92,126.39,110.40,126.47,110.85,126.62,110.88,126.84,110.78,126.96,110.12,127.09,109.45,127.22,108.88,127.30,108.83,127.15,109.00,126.94,109.22,126.72,109.28,126.64,109.25,126.59,109.15,126.54,109.25,126.54,109.40,126.49,110.10,126.60,110.83,126.74,111.12,126.67,110.92,126.45,110.75,126.22,110.17,126.24,109.60,126.35,109.05,126.33,109.15,126.29,109.55,126.17,109.90,126.20,110.12,126.26,109.53,126.31,109.03,126.51,108.50,126.88,108.53,127.21,108.60,127.60,108.72,127.88,108.22,128.14,107.55,127.65,107.65,127.11,108.45,126.61,109.25,126.64,109.15,126.64,109.00,126.36,109.67,126.10,110.50,125.92,111.28
RZ_719798_13043,0,99508,50,0,12,126.05,111.20,126.24,110.55,126.40,109.92,126.78,109.22,127.11,109.17,127.24,109.15,127.08,108.60,126.99,108.00,127.12,107.38,127.26,107.33,127.39,107.28,127.45,107.20,127.53,107.22,127.54,107.33,127.54,107.60,127.54,107.83,127.16,108.00,126.84,108.00,126.55,108.20,126.64,108.55,126.74,109.03,126.80,109.28,126.84,109.42,126.81,109.42,126.79,109.42,126.76,109.35,126.75,109.22,126.67,109.08,126.62,108.92,126.56,108.85,126.33,109.42,126.09,110.08,125.81,110.70,125.79,110.70,125.70,110.58,125.64,110.33,125.80,109.97,126.04,109.33,126.25,108.78,126.20,108.33,126.15,108.40,126.06,108.58,125.99,108.70,125.86,108.78,125.81,108.62,125.75,108.53,125.76,108.55,126.08,108.65,126.36,109.00,126.65,109.22
RZ_719798_13044,0,99508,50,0,12,126.54,109.53,126.42,109.55,126.29,109.62,126.21,109.67,126.24,109.75,126.40,109.72,126.60,109.65,126.60,109.58,126.49,109.50,126.54,108.50,126.64,107.47,126.67,107.10,126.64,107.75,126.71,108.40,126.86,108.28,126.95,108.15,126.55,108.22,126.14,108.42,126.09,108.60,126.44,108.58,126.74,108.90,126.65,109.30,126.56,109.50,126.41,109.40,126.30,109.30,126.25,109.60,126.39,109.83,126.59,110.05,126.84,109.50,127.01,108.95,127.11,108.42,127.22,108.42,127.35,108.25,127.26,108.12,126.91,108.17,126.56,108.55,126.42,108.88,126.44,109.10,126.50,109.20,126.61,109.22,126.81,109.17,126.97,109.25,127.06,109.42,127.06,109.70,127.05,109.88,127.04,110.60,127.41,111.20,127.74,111.70,128.01,112.60,127.89,114.00
RZ_719798_13045,0,99508,49,0,12,128.00,115.55,128.18,116.33,128.35,117.10,128.40,118.88,128.45,120.47,128.39,122.33,128.19,123.40,127.97,125.00,127.85,126.35,127.74,127.75,127.56,129.20,127.38,131.15,127.06,134.05,126.59,136.38,125.74,139.72,125.06,142.18,124.59,145.18,124.54,146.25,124.46,148.22,124.47,149.65,124.46,152.12,124.38,153.97,124.22,155.82,124.08,157.62,124.11,159.47,124.17,162.32,124.26,164.18,124.29,165.50,124.34,167.10,124.46,169.07,124.59,170.90,124.69,172.10,124.76,172.45,124.74,172.80,124.65,173.72,124.49,175.00,124.50,176.45,124.51,176.88,124.53,178.25,124.55,179.72,124.60,181.00,124.74,181.28,124.76,182.05,125.05,182.80,125.35,182.82,125.69,181.80,125.76,180.80,125.72,180.95,125.69,181.40
RZ_719798_13046,0,99508,51,0,12,125.92,181.93,126.20,182.03,126.41,182.00,126.34,181.88,126.11,181.80,125.96,181.85,125.86,181.70,125.95,181.45,126.10,181.03,126.21,180.60,126.24,179.90,126.20,179.40,126.10,179.10,126.03,179.10,126.36,179.05,126.75,179.10,126.94,179.20,126.74,178.82,126.83,178.25,127.12,177.65,127.40,177.18,127.38,176.75,127.17,176.80,126.99,177.30,126.86,177.10,127.11,176.35,127.36,175.85,127.58,176.05,127.58,176.25,127.42,176.22,127.28,176.18,127.08,176.15,127.04,175.82,126.85,175.55,126.71,175.30,126.72,175.32,126.90,175.32,127.12,175.32,127.21,175.30,127.28,175.25,127.45,175.18,127.72,174.72,128.00,174.12,128.16,173.47,128.20,173.28,128.20,173.05,128.15,172.93,127.86,172.93,127.66,173.07,127.55,173.03,127.66,172.82
RZ_719798_13047,0,99508,51,0,4,127.71,172.65,127.71,172.65,127.53,172.80,127.35,173.05,127.12,173.30,127.09,173.32,127.05,173.28,127.05,173.22,127.38,173.20,127.72,172.12,128.09,171.07,127.76,171.20,127.40,172.32,127.09,173.40,127.12,173.32,127.17,173.18,127.20,173.00,127.28,172.82,127.41,172.10,127.51,171.40,127.30,171.75,127.03,172.75,126.72,173.97,126.70,174.25,126.71,174.53,126.74,174.55,126.79,173.68,126.88,172.97,127.04,172.25,127.15,172.88,127.19,173.30,127.24,173.25,127.31,172.45,127.40,171.65,127.35,171.35,127.29,171.40,127.35,171.43,128.01,170.53,128.69,169.60,128.74,169.40,128.25,170.15,127.79,171.18,127.81,171.75,127.91,172.32,128.07,171.88,128.94,170.05,129.71,168.22,130.43,166.78,130.04,166.45,129.40,167.18,128.78,168.28
RZ_719798_13048,0,99508,49,0,4,128.53,169.32,128.55,169.40,128.56,169.57,128.61,169.60,128.65,169.53,128.65,169.70,128.57,170.03,128.43,170.80,128.07,171.35,127.75,171.88,127.53,171.72,127.84,171.57,128.15,171.40,128.06,171.50,127.67,171.62,127.33,171.75,127.39,171.80,127.46,171.38,127.74,170.90,128.00,170.43,128.40,169.97,128.56,169.57,128.70,169.40,128.64,169.78,128.43,170.12,128.25,170.15,128.11,170.10,127.84,170.28,127.54,170.70,127.25,171.03,127.60,170.47,128.00,169.30,128.34,168.15,128.31,167.65,128.30,167.53,128.32,167.40,128.26,167.88,128.14,168.43,128.00,169.75,127.95,170.53,127.66,171.18,127.39,171.05,127.26,170.90,127.78,169.90,128.30,168.88,128.69,167.90,128.43,168.47,128.16,169.07,128.04,169.65
RZ_719798_13049,0,99508,51,0,4,128.20,169.32,128.32,169.00,128.26,169.15,128.16,169.65,128.07,170.03,127.95,169.97,127.74,170.60,127.54,171.32,127.59,171.25,127.79,170.50,128.01,169.75,128.09,169.90,128.10,170.03,127.86,170.05,127.62,169.90,127.76,168.95,128.14,168.12,128.59,167.55,128.66,167.85,128.61,168.40,128.36,169.05,128.24,169.53,128.24,170.12,128.12,170.53,127.88,170.97,127.75,170.78,127.86,170.75,128.05,170.68,128.12,170.80,128.24,169.53,128.36,168.18,128.47,166.93,128.62,166.38,128.68,165.97,128.43,167.45,128.12,169.38,127.76,171.12,127.70,170.78,127.69,170.45,127.74,170.35,127.79,170.38,128.18,169.60,128.56,168.78,128.30,168.45,127.65,169.35,126.88,170.85,126.72,171.85,127.14,172.03,127.69,171.30,128.30,170.55,128.38,170.50
RZ_719798_13050,0,99508,49,0,4,128.35,170.72,128.15,170.97,127.96,170.93,127.86,170.82,127.86,170.70,127.91,170.57,127.95,170.68,128.01,170.78,128.01,170.88,128.14,170.72,128.26,170.55,128.18,170.60,127.99,170.72,127.60,169.85,127.45,168.78,127.33,167.72,127.36,167.93,127.35,169.07,127.30,170.20,127.69,170.05,128.10,168.95,128.38,168.43,128.24,168.97,128.03,169.43,127.97,169.35,128.06,169.22,128.21,169.55,128.14,169.72,127.91,169.95,127.69,169.85,127.69,169.70,127.67,169.53,127.65,169.35,127.53,169.68,127.40,169.93,127.33,170.12,127.44,169.45,127.38,169.15,127.28,168.93,127.21,169.45,127.41,169.68,127.62,170.20,127.69,170.50,127.66,170.35,127.85,169.22,127.95,168.12,127.94,167.75,127.71,167.97,127.76,167.75
RZ_719798_13051,0,99508,50,0,4,127.91,167.30,128.18,166.50,128.31,166.18,128.41,166.90,127.72,168.20,126.83,169.68,125.67,170.10,124.97,169.78,124.44,169.25,123.95,168.70,122.96,168.70,121.84,168.68,120.29,168.65,119.01,167.22,117.41,165.97,116.03,164.50,114.35,164.18,112.61,163.88,111.05,163.65,109.47,163.50,108.21,163.22,106.72,163.00,105.24,161.65,103.69,160.40,101.91,158.95,100.33,157.90,98.64,156.30,97.30,154.72,96.12,152.97,94.64,151.53,93.14,150.40,90.79,150.45,89.00,149.40,86.97,148.00,86.14,146.20,84.42,145.50,82.99,144.38,80.89,143.60,79.31,143.03,77.79,142.55,76.49,141.97,75.28,140.47,73.62,139.68,71.99,138.60,69.96,137.22,68.44,135.75,66.75,134.30,65.44,133.90,64.11,133.45,63.09,132.57
RZ_719798_13052,0,99508,50,0,4,61.79,130.97,60.79,129.28,59.34,127.97,58.16,126.85,56.86,125.75,55.98,124.40,55.11,123.15,54.10,121.65,53.17,120.72,52.20,119.53,51.38,118.67,50.44,116.97,49.86,116.00,49.05,114.55,48.40,113.58,47.88,112.55,47.51,111.55,47.20,110.88,46.75,109.58,46.30,108.78,46.02,107.50,45.56,106.65,45.15,105.72,44.71,105.25,44.50,104.12,44.35,103.10,44.02,101.95,43.80,101.65,43.35,101.33,43.11,100.83,42.86,100.45,42.95,100.03,43.01,99.83,43.08,99.62,43.08,99.47,43.08,99.40,43.05,99.35,43.02,99.35,43.02,99.20,43.23,98.88,43.41,98.42,43.59,98.05,43.60,97.55,43.61,97.15,43.64,96.83,43.75,96.78,43.95,96.65,44.15,96.55,44.23,96.45,44.24,96.40
RZ_719798_13053,0,99508,50,0,4,44.12,96.45,44.02,96.53,44.02,96.67,44.15,96.75,44.31,96.67,44.40,96.47,44.46,96.28,44.49,96.22,44.50,96.25,44.56,96.28,44.83,96.20,45.06,96.12,45.24,96.17,45.11,96.70,44.95,97.70,44.73,98.53,44.59,98.83,44.69,98.47,44.89,98.12,45.04,98.42,44.96,99.35,44.81,100.58,44.67,101.35,44.59,101.70,44.52,101.72,44.48,101.70,44.71,101.42,44.98,101.17,45.30,100.88,45.35,100.80,45.36,101.30,45.31,101.83,45.19,102.80,45.04,103.20,44.89,103.62,44.85,103.83,44.85,104.20,44.85,104.85,44.84,105.33,44.84,105.55,44.79,105.40,44.75,105.12,44.85,105.15,44.98,105.50,44.99,105.90,44.86,106.05,44.77,105.95,44.83,105.80,44.83,106.12,44.80,106.45
RZ_719798_13054,0,99508,50,0,4,44.73,106.83,44.71,106.62,44.70,106.50,44.73,106.38,44.96,106.40,45.17,106.60,45.34,106.80,45.23,107.10,45.11,107.30,45.05,107.53,45.04,107.62,45.04,107.65,45.02,107.70,45.01,107.83,45.00,108.08,45.00,108.12,45.10,108.12,45.24,108.00,45.39,108.00,45.40,108.33,45.24,108.65,45.08,108.65,45.14,108.33,45.35,108.05,45.41,108.15,45.27,108.28,45.08,108.40,44.98,108.90,44.92,109.35,44.99,109.80,45.08,109.80,45.12,109.75,45.27,109.70,45.44,109.60,45.56,109.50,45.54,109.33,45.42,109.20,45.35,108.90,45.38,108.67,45.46,108.65,45.55,108.83,45.55,108.92,45.56,108.88,45.55,108.80,45.50,108.78,45.42,109.28,45.36,109.83,45.29,110.40,45.26,110.47,45.27,110.20
RZ_719798_13055,0,99508,50,0,4,45.35,109.90,45.40,109.72,45.40,109.88,45.41,110.05,45.45,110.03,45.49,110.03,45.51,109.97,45.52,109.95,45.49,109.90,45.48,109.88,45.48,109.85,45.50,109.85,45.50,110.05,45.46,110.45,45.45,110.90,45.44,111.17,45.46,111.33,45.48,111.40,45.49,111.45,45.51,111.33,45.52,111.25,45.55,111.25,45.52,111.42,45.51,111.72,45.41,112.03,45.36,111.85,45.27,111.35,45.25,110.85,45.26,110.80,45.34,110.92,45.42,110.97,45.46,110.90,45.48,110.78,45.48,110.72,45.46,111.00,45.45,111.28,45.44,111.58,45.45,111.40,45.50,111.30,45.56,111.22,45.61,111.25,45.50,111.30,45.36,111.33,45.30,111.38,45.39,111.22,45.50,110.88,45.54,110.53,45.51,111.00,45.49,111.65,45.46,112.20
RZ_719798_13056,0,99508,51,0,4,45.36,112.03,45.25,111.85,45.16,111.75,45.23,111.62,45.31,111.53,45.35,111.30,45.36,111.22,45.36,111.17,45.38,111.28,45.40,111.53,45.40,111.75,45.35,111.90,45.31,111.90,45.36,111.90,45.45,111.90,45.54,111.85,45.52,111.83,45.51,111.78,45.52,111.53,45.54,111.25,45.55,111.08,45.55,111.25,45.54,111.45,45.51,111.83,45.54,112.12,45.59,112.12,45.69,111.88,45.76,111.75,45.90,111.92,45.99,112.10,46.11,112.85,46.29,113.50,46.58,113.67,46.85,113.17,47.09,112.55,47.27,111.72,47.49,109.72,47.25,107.30,46.62,105.12,45.67,103.75,44.69,102.92,44.00,101.80,43.25,100.78,42.70,99.47,41.96,98.92,41.62,97.10,41.48,94.90,41.40,92.72,41.12,90.67,40.80,88.35,40.61,85.33
RZ_719798_13057,0,99508,49,0,4,40.46,82.58,40.27,79.83,40.14,77.00,40.00,74.35,40.04,72.60,40.21,69.33,40.17,66.95,40.20,63.52,40.01,62.30,40.26,59.20,40.29,56.62,40.24,54.08,40.09,52.58,40.20,51.15,40.46,49.00,40.70,47.10,40.86,45.73,40.79,45.00,40.66,44.65,40.66,43.10,40.77,41.73,40.92,40.02,40.94,39.35,40.94,38.60,40.89,38.33,40.77,37.98,40.77,37.45,40.83,36.88,41.04,36.50,41.17,36.38,41.21,36.73,41.20,37.15,41.30,37.02,41.45,36.48,41.52,36.30,41.50,36.67,41.42,37.35,41.29,37.83,41.17,38.55,41.12,39.00,41.15,39.27,41.19,39.33,41.14,39.85,40.90,40.75,40.65,41.60,40.49,41.95,40.55,41.88,40.54,41.83,40.49,41.77
RZ_719798_13058,0,99508,50,0,4,40.39,42.35,40.33,43.20,40.35,44.08,40.46,44.30,40.58,44.30,40.49,44.33,40.36,44.50,40.25,44.73,40.26,44.92,40.29,45.05,40.23,45.62,40.15,46.12,40.09,46.67,40.12,46.67,40.19,46.75,40.25,46.83,40.29,46.88,40.26,46.98,40.19,47.35,40.12,47.70,40.11,48.02,40.16,48.20,40.15,48.38,40.12,48.52,40.10,48.50,40.24,48.48,40.38,48.45,40.49,48.55,40.36,48.60,40.21,48.67,40.05,48.62,40.02,48.67,40.10,48.75,40.17,48.95,40.23,49.10,40.15,49.23,40.09,49.23,40.08,49.08,40.10,48.92,40.17,49.10,40.24,49.40,40.25,49.70,40.23,49.88,40.24,50.08,40.24,50.25,40.24,50.17,40.23,50.05,40.17,49.88,40.16,49.75,40.15,49.70
RZ_719798_13059,0,99508,50,0,4,40.14,49.85,40.12,50.00,40.14,49.95,40.17,49.75,40.21,49.55,40.23,49.52,40.24,49.25,40.26,49.00,40.30,48.88,40.35,49.00,40.41,49.10,40.48,49.15,40.51,49.25,40.50,49.48,40.48,49.60,40.45,49.70,40.39,49.62,40.33,49.58,40.25,49.75,40.23,50.00,40.19,50.02,40.16,49.85,40.19,49.58,40.21,49.50,40.24,49.42,40.33,49.48,40.39,49.65,40.42,49.83,40.38,49.98,40.44,50.02,40.52,50.05,40.56,49.95,40.52,49.73,40.52,49.52,40.56,49.62,40.55,49.85,40.51,50.02,40.58,49.98,40.65,49.83,40.69,49.70,40.67,49.50,40.65,49.40,40.67,49.42,40.66,49.70,40.61,50.02,40.56,50.25,40.54,50.08,40.58,49.83,40.61,49.45,40.64,49.30
RZ_719798_13060,0,99508,50,0,4,40.62,49.40,40.60,49.62,40.69,49.73,40.79,49.62,40.83,49.55,40.75,49.55,40.66,49.75,40.65,49.90,40.64,50.05,40.69,49.67,40.75,49.33,40.76,49.42,40.73,49.90,40.67,50.38,40.61,50.38,40.59,50.10,40.56,49.83,40.56,49.70,40.54,49.85,40.50,49.88,40.48,49.73,40.49,49.52,40.54,49.45,40.62,49.27,40.71,49.15,40.77,49.10,40.75,49.20,40.70,49.33,40.65,49.48,40.64,49.60,40.54,49.83,40.44,49.92,40.34,50.00,40.35,49.88,40.34,49.75,40.31,49.67,40.41,49.23,40.52,48.77,40.71,48.15,40.79,47.98,40.80,48.33,40.74,48.95,40.65,49.60,40.64,49.40,40.64,49.12,40.65,48.85,40.65,48.85,40.64,48.90,40.62,48.92,40.62,48.90
RZ_719798_13061,0,99508,50,0,4,40.73,48.83,40.84,48.75,40.91,48.73,40.90,48.67,40.88,48.65,40.89,48.58,40.90,48.52,40.86,48.55,40.84,48.65,40.80,48.75,40.90,48.80,40.98,48.98,41.04,49.12,41.01,49.33,41.00,49.35,40.99,49.45,40.98,49.52,40.94,49.42,40.92,49.15,40.95,48.88,40.98,48.75,41.00,48.70,41.01,48.65,41.02,48.58,41.01,48.58,41.01,48.40,41.02,48.23,41.01,48.33,40.98,48.58,40.86,48.77,40.77,48.73,40.73,48.48,40.75,48.27,40.80,48.00,40.84,47.95,40.86,47.92,40.85,48.25,40.83,48.48,40.80,48.67,40.81,48.55,40.89,48.42,40.99,48.12,41.09,47.92,41.06,48.15,41.01,48.52,40.99,48.55,41.04,48.20,41.08,47.75,41.04,47.65,40.96,47.98
RZ_719798_13062,0,99508,50,0,4,40.86,48.42,40.85,48.90,40.90,48.83,40.95,48.67,41.05,48.52,41.14,48.50,41.17,48.52,41.01,48.52,40.88,48.35,40.94,48.15,41.11,48.02,41.10,48.33,40.94,48.62,40.84,48.88,40.85,48.85,40.86,48.90,40.76,48.95,40.71,48.95,40.77,48.90,40.98,48.92,41.19,49.02,41.29,49.08,41.29,49.00,41.25,48.90,41.21,48.73,41.17,48.58,41.11,48.62,41.00,48.80,40.91,49.00,40.90,49.02,40.92,48.95,40.96,48.85,40.98,48.70,40.95,48.58,40.94,48.52,40.94,48.50,40.96,48.55,40.99,48.58,41.01,48.58,41.01,48.48,41.05,48.38,41.10,48.27,41.09,48.30,41.00,48.33,40.90,48.20,40.90,48.08,40.94,47.98,40.92,48.00,40.88,48.02,40.80,48.05
RZ_719798_13063,0,99508,51,0,4,40.75,48.20,40.66,48.38,40.61,48.55,40.73,48.58,40.86,48.70,41.01,48.77,40.95,48.85,40.89,48.88,40.88,48.90,40.94,48.73,40.99,48.48,41.00,48.25,40.99,48.25,40.99,48.25,41.04,48.20,41.10,47.98,41.17,47.75,41.20,47.77,41.21,48.00,41.21,48.23,41.21,48.23,41.23,48.00,41.24,47.75,41.25,47.70,41.20,47.98,41.16,48.17,41.12,48.08,41.14,47.92,41.15,47.90,41.15,47.95,41.15,47.95,41.16,47.88,41.14,47.80,41.10,47.80,41.17,47.80,41.31,47.62,41.48,47.45,41.51,47.33,41.61,47.38,41.67,47.45,41.66,48.17,41.59,48.92,41.55,49.55,41.60,49.45,41.29,49.95,40.95,50.55,40.59,51.45,40.46,51.98,39.98,52.98,39.52,53.70,39.15,54.25
RZ_719798_13064,0,99508,51,0,4,38.81,55.27,38.48,56.38,37.99,58.30,37.76,59.52,37.54,61.00,37.36,62.60,37.20,64.35,36.98,66.08,36.62,67.58,36.35,68.65,36.06,70.05,36.04,70.75,36.00,71.53,35.90,72.28,35.71,73.45,35.54,74.58,35.49,75.05,35.46,75.38,35.50,75.70,35.54,76.05,35.60,76.12,35.58,76.75,35.61,77.35,35.79,77.78,35.95,77.70,36.12,77.67,36.17,77.80,36.39,77.88,36.55,77.88,36.67,77.85,36.58,77.85,36.48,77.85,36.38,77.85,36.36,77.85,36.48,77.88,36.61,77.92,36.79,77.97,36.81,78.08,36.70,78.20,36.54,78.33,36.54,78.20,36.69,78.03,36.85,77.72,36.84,77.58,36.84,77.42,36.83,77.40,36.86,77.33,36.89,77.28,36.89,77.35,36.89,77.47,36.88,77.60
RZ_719798_13065,0,99508,48,0,4,36.88,77.62,36.86,77.62,36.85,77.58,36.85,77.25,36.85,76.95,36.81,76.72,36.76,76.80,36.88,76.90,37.01,76.97,37.16,77.03,37.12,76.97,37.09,76.92,37.06,76.85,37.15,76.55,37.26,76.20,37.38,75.75,37.44,75.60,37.50,75.30,37.55,75.12,37.55,75.08,37.54,75.33,37.51,75.55,37.54,75.65,37.59,75.60,37.65,75.50,37.69,75.38,37.69,75.28,37.59,75.20,37.49,75.12,37.39,75.05,37.41,75.00,37.44,75.00,37.44,75.03,37.44,75.05,37.48,75.00,37.54,74.90,37.61,74.78,37.65,74.72,37.66,74.75,37.67,74.83,37.70,74.75,37.73,74.33,37.74,73.92,37.65,74.03,37.56,74.45,37.59,74.90,37.69,74.88,37.77,74.78
RZ_719798_13066,0,99508,50,0,4,37.71,74.67,37.61,74.70,37.55,74.78,37.54,74.88,37.54,74.92,37.55,74.88,37.54,74.83,37.69,74.80,37.92,73.88,38.06,72.95,38.00,72.53,37.88,73.00,37.85,73.35,37.80,73.22,37.74,73.22,37.86,73.35,38.04,73.50,38.19,73.72,38.12,73.97,38.08,74.20,38.06,74.17,38.12,74.10,38.21,73.80,38.33,73.30,38.40,72.83,38.41,72.62,38.35,72.65,38.27,72.75,38.23,72.83,38.20,73.25,38.17,73.58,38.14,73.85,38.14,73.72,38.10,73.55,38.08,73.42,38.00,73.35,37.98,73.35,37.96,73.38,38.00,73.40,38.21,73.15,38.40,73.03,38.65,72.85,38.71,72.92,38.71,72.88,38.64,72.83,38.54,72.97,38.51,73.12,38.50,73.30,38.52,73.33,38.56,73.35
RZ_719798_13067,0,99508,50,0,4,38.60,73.20,38.62,73.08,38.65,72.97,38.69,73.10,38.71,73.20,38.80,72.97,38.86,72.67,38.90,72.55,38.90,72.58,38.84,72.58,38.81,72.38,38.77,72.35,38.77,72.33,38.77,72.30,38.79,72.47,38.81,72.65,38.83,72.90,38.85,72.97,38.90,72.85,38.90,72.50,38.88,72.15,38.81,72.28,38.80,72.55,38.79,72.88,38.81,72.88,38.89,72.85,38.96,72.83,39.04,72.78,39.15,72.75,39.21,72.72,39.23,72.75,39.01,72.92,38.84,73.08,38.81,73.03,38.90,73.03,39.06,72.95,39.14,73.08,39.08,73.10,38.92,73.17,38.83,73.03,38.86,72.83,38.91,72.55,38.91,72.47,38.85,72.42,38.76,72.47,38.62,72.58,38.56,72.67,38.54,72.17,38.58,71.67,38.64,72.12
RZ_719798_13068,0,99508,51,0,4,38.69,73.08,38.76,73.92,38.85,73.55,38.90,73.10,38.91,72.80,38.92,72.55,38.98,72.35,39.02,72.17,39.10,72.17,39.15,72.17,39.14,72.45,39.09,72.72,38.96,73.03,38.89,73.08,38.80,73.12,38.77,73.12,38.76,73.12,38.81,73.08,38.96,72.45,39.12,71.85,39.29,71.28,39.33,71.78,39.34,72.28,39.27,72.78,39.25,72.75,39.23,72.70,39.21,72.65,39.20,72.60,39.17,72.58,39.17,72.65,39.16,72.72,39.23,72.47,39.30,72.12,39.42,71.78,39.49,71.78,39.54,71.75,39.52,71.70,39.58,71.65,39.59,72.10,39.60,72.55,39.48,73.12,39.38,73.22,39.41,72.45,39.56,71.62,39.73,70.80,39.75,70.88,39.75,70.95,39.73,70.92,39.70,70.90,39.66,71.03,39.62,71.45
RZ_719798_13069,0,99508,50,0,4,39.64,71.90,39.64,72.47,39.64,72.80,39.81,72.22,40.01,71.38,40.17,70.55,40.12,70.67,40.04,71.08,40.01,71.40,39.99,71.75,39.99,71.83,39.98,71.92,40.00,71.80,39.99,71.65,39.98,71.35,39.88,71.20,39.80,71.22,39.85,71.47,39.98,71.75,40.12,71.88,40.15,71.88,40.16,71.90,40.16,71.92,40.14,71.92,40.26,71.95,40.40,71.95,40.50,72.20,40.42,72.47,40.30,72.75,40.21,72.72,40.14,72.70,40.10,72.67,40.12,72.50,40.05,72.33,39.99,72.05,40.00,71.90,40.10,71.75,40.15,72.12,40.21,72.62,40.29,72.67,40.38,72.28,40.33,72.28,40.26,72.67,40.33,73.08,40.44,73.05,40.49,73.03,40.38,73.10,40.15,73.22,39.81,73.47,39.26,73.72
RZ_719798_13070,0,99508,51,0,4,38.62,74.20,38.02,75.30,37.61,77.05,37.56,79.70,37.74,81.95,37.96,84.17,38.14,85.55,38.20,86.85,38.19,88.90,37.80,92.60,37.19,96.80,36.35,100.45,35.59,103.30,34.86,106.75,34.48,109.72,34.14,113.15,33.86,116.08,33.51,119.53,33.19,122.47,32.99,125.88,32.88,128.68,32.77,131.50,32.75,133.22,32.64,135.93,32.58,137.78,32.38,140.38,32.27,142.22,32.16,144.38,32.01,146.20,31.84,148.22,31.76,149.60,31.84,150.60,31.99,150.90,32.08,151.47,32.24,151.88,32.38,152.15,32.65,152.22,32.76,152.30,33.02,152.32,33.19,152.22,33.31,152.22,33.29,152.30,33.39,152.47,33.52,152.50,33.79,152.07,33.90,151.75,34.02,151.43,34.05,151.30,34.09,151.07,34.09,150.82,34.16,150.82
RZ_719798_13071,0,99508,49,0,4,34.21,150.75,34.26,150.68,34.20,150.60,34.17,150.60,34.15,150.62,34.14,150.65,34.29,150.18,34.48,149.65,34.70,149.15,34.77,149.25,34.71,149.35,34.61,149.15,34.54,148.82,34.55,148.50,34.52,148.43,34.50,148.32,34.51,148.15,34.55,148.03,34.59,147.85,34.73,147.75,34.88,147.68,34.88,147.70,34.73,147.82,34.70,147.93,34.83,147.65,34.98,147.32,34.99,147.07,34.96,147.20,34.94,146.93,34.94,146.55,34.98,146.15,35.02,145.88,35.06,145.62,35.10,145.43,35.10,145.55,35.09,145.70,35.06,145.82,35.04,145.88,34.98,145.93,34.94,145.43,34.94,144.90,34.98,144.47,34.98,144.57,34.96,144.70,34.95,144.70,34.99,144.72,35.05,144.72,35.12,144.72,35.16,144.70
RZ_719798_13072,0,99508,51,0,4,35.17,144.62,35.19,144.47,35.20,144.35,35.20,144.25,35.12,144.22,35.08,144.28,35.01,144.35,35.02,144.07,35.20,143.75,35.36,143.35,35.45,143.40,35.39,143.53,35.39,143.75,35.42,143.88,35.48,143.70,35.39,143.50,35.31,143.25,35.30,143.18,35.40,143.07,35.59,143.12,35.70,143.22,35.61,143.43,35.45,143.55,35.27,143.43,35.29,143.20,35.35,142.95,35.41,142.82,35.49,142.68,35.49,142.53,35.50,142.53,35.60,143.12,35.69,143.72,35.81,143.70,35.83,143.05,35.85,142.43,35.91,142.43,36.02,142.43,36.14,142.43,36.16,142.55,36.12,142.70,36.09,142.80,36.06,142.70,36.08,142.57,36.06,142.50,36.05,142.45,36.05,142.47,36.10,142.57,36.20,142.70,36.30,142.82,36.35,142.85,36.34,142.97
RZ_719798_13073,0,99508,50,0,4,36.31,143.07,36.31,143.15,36.36,143.10,36.42,142.60,36.48,142.10,36.49,141.97,36.48,142.30,36.41,142.60,36.36,142.47,36.49,141.90,36.65,141.40,36.81,140.93,36.83,140.90,36.85,140.88,36.88,141.00,36.90,141.18,36.85,141.57,36.79,141.85,36.71,141.70,36.69,141.12,36.67,140.57,36.75,140.75,36.85,141.10,36.96,141.07,37.04,140.70,37.05,140.75,37.02,141.18,36.86,141.68,36.80,141.72,36.79,141.75,36.90,141.50,37.02,141.00,37.11,140.55,37.21,140.00,37.27,139.72,37.33,139.95,37.30,140.45,37.29,141.00,37.29,141.05,37.30,141.07,37.33,141.03,37.33,141.00,37.29,141.22,37.20,141.47,37.14,141.60,37.19,141.30,37.30,141.00,37.42,140.60,37.48,140.10,37.50,139.62
RZ_719798_13074,0,99508,50,0,4,37.45,140.03,37.38,140.65,37.38,140.85,37.42,140.40,37.49,140.05,37.52,140.15,37.60,140.25,37.67,140.20,37.71,140.18,37.71,140.32,37.71,140.53,37.70,140.68,37.71,140.55,37.67,140.45,37.64,140.43,37.73,140.20,37.85,140.03,37.96,139.85,37.94,139.95,37.91,140.12,37.90,140.32,37.92,139.90,38.04,139.30,38.15,138.70,38.24,138.70,38.25,138.50,38.17,138.35,38.09,138.53,38.09,138.80,38.17,139.10,38.36,139.10,38.44,139.22,38.31,139.40,38.11,139.55,37.91,139.62,37.91,139.65,37.92,139.57,37.91,139.55,37.90,139.50,37.96,139.25,38.15,138.88,38.35,138.50,38.44,138.78,38.42,139.18,38.40,139.57,38.39,139.57,38.38,139.62,38.30,139.70,38.23,139.78,38.15,139.78
RZ_719798_13075,0,99508,50,0,4,38.23,139.57,38.30,139.32,38.42,139.15,38.46,139.18,38.51,139.18,38.52,139.10,38.56,138.88,38.61,138.75,38.64,138.80,38.62,139.00,38.64,138.70,38.75,138.18,38.88,137.65,38.92,138.15,38.91,138.70,38.89,139.30,38.81,139.38,38.74,139.10,38.69,138.78,38.74,138.50,38.85,138.55,38.96,138.57,39.02,138.55,38.99,138.55,38.86,138.43,38.79,138.30,38.88,138.35,39.01,138.68,39.10,139.00,39.04,139.20,38.99,139.25,39.06,138.82,39.14,138.38,39.23,138.05,39.24,138.20,39.23,138.35,39.20,138.38,39.20,138.30,39.21,138.22,39.19,138.35,39.16,138.57,39.16,138.40,39.19,138.05,39.25,137.40,39.31,137.10,39.36,137.22,39.38,137.88,39.34,138.53,39.34,138.55,39.33,138.38
RZ_719798_13076,0,99508,51,0,4,39.35,138.05,39.38,137.93,39.40,138.00,39.31,138.18,39.24,138.07,39.11,137.78,39.09,137.40,39.12,137.32,39.29,137.45,39.42,137.88,39.46,138.32,39.44,138.57,39.46,138.43,39.51,138.15,39.56,137.88,39.50,137.78,39.42,137.85,39.34,138.22,39.38,138.57,39.41,138.70,39.48,138.53,39.49,138.35,39.54,137.88,39.56,137.40,39.58,137.07,39.51,137.40,39.46,137.70,39.48,137.85,39.50,137.97,39.52,138.10,39.54,137.90,39.56,137.57,39.70,136.97,39.83,136.70,39.91,137.03,39.89,137.62,39.73,138.12,39.59,138.03,39.59,137.93,39.74,137.82,39.88,137.62,39.90,137.30,39.94,137.07,39.99,137.15,40.00,137.35,40.01,137.53,39.99,137.47,39.94,137.75,39.86,138.00,39.81,138.18,39.84,137.72
RZ_719798_13077,0,99508,500,0,3,39.90,137.25,39.95,136.97,39.95,137.10,39.92,137.30,39.99,136.88,40.20,136.38,40.38,136.25,40.50,136.62,40.49,137.03,40.51,136.88,40.52,136.72,40.46,136.30,40.40,135.88,40.35,135.47,40.34,135.90,40.31,136.40,40.31,136.82,40.33,136.60,40.33,136.45,40.34,136.75,40.34,137.15,40.36,137.55,40.56,137.38,40.76,137.05,40.95,136.68,40.89,136.47,40.76,136.53,40.66,136.53,40.61,136.40,40.64,136.15,40.60,136.62,40.44,137.22,40.30,137.68,40.30,137.55,40.46,137.40,40.65,136.85,40.74,136.28,40.75,136.18,40.74,136.65,40.74,137.03,40.77,136.90,40.86,136.78,40.94,136.85,40.98,136.90,40.95,136.82,40.94,136.68,40.85,136.55,40.83,136.35,40.80,136.00,40.85,135.65,40.86,135.38,40.88,135.28,40.89,135.22,40.92,135.20,40.98,135.18,41.01,135.12,41.01,135.18,41.00,135.35,40.99,135.35,41.00,135.35,41.02,135.28,41.05,135.35,41.05,135.43,41.09,135.35,41.11,135.20,41.14,135.05,41.14,134.97,41.15,134.97,41.16,135.00,41.16,135.05,41.16,134.95,41.15,134.82,41.16,134.65,41.30,134.62,41.44,134.68,41.55,134.75,41.52,134.80,41.45,135.40,41.36,136.03,41.33,136.28,41.39,135.90,41.45,135.93,41.50,136.32,41.52,136.70,41.58,136.65,41.60,136.40,41.61,136.20,41.69,135.88,41.75,135.75,41.79,135.45,41.73,135.28,41.65,135.30,41.60,135.55,41.62,135.80,41.66,135.90,41.73,135.97,41.74,136.03,41.75,136.03,41.70,136.12,41.64,136.25,41.59,136.28,41.58,136.20,41.59,136.05,41.61,135.93,41.54,135.80,41.45,135.72,41.40,135.70,41.48,135.57,41.60,135.47,41.67,135.45,41.71,135.62,41.70,135.93,41.66,136.15,41.61,136.22,41.59,136.10,41.58,136.12,41.61,136.18,41.66,136.55,41.70,136.78,41.69,137.03,41.66,137.03,41.65,137.07,41.66,137.10,41.70,136.78,41.76,135.97,41.86,135.15,41.95,134.57,42.06,134.45,42.08,135.07,42.04,135.80,41.92,136.10,41.86,135.57,41.86,135.05,41.86,135.40,41.88,136.05,41.86,136.70,41.88,136.90,41.88,136.60,41.88,136.32,41.91,135.88,41.95,135.93,41.99,135.93,42.00,136.12,42.08,136.07,42.14,136.12,42.11,136.20,42.01,136.32,41.91,136.53,41.92,136.55,41.90,136.53,41.89,136.57,41.86,136.78,41.85,136.85,41.86,136.62,41.95,136.45,42.05,136.38,42.17,136.40,42.24,136.43,42.34,136.35,42.42,136.30,42.49,136.03,42.45,135.93,42.40,135.82,42.34,136.05,42.31,136.35,42.27,136.72,42.25,136.95,42.29,136.70,42.39,136.35,42.49,136.00,42.59,136.10,42.62,136.25,42.66,136.43,42.61,136.57,42.54,136.62,42.46,136.65,42.44,136.62,42.45,136.57,42.44,136.68,42.42,136.72,42.41,136.80,42.41,136.78,42.41,136.85,42.44,136.90,42.45,136.50,42.46,136.05,42.60,135.72,42.73,135.90,42.77,136.07,42.69,136.15,42.80,136.18,42.98,136.25,43.01,136.30,42.86,136.22,42.75,136.12,42.81,136.03,42.86,136.05,42.96,136.03,43.02,135.97,43.09,135.95,43.05,135.97,42.98,136.28,42.77,136.75,42.60,137.20,42.41,137.38,42.36,137.38,42.41,136.97,42.62,136.60,42.79,136.20,42.84,136.20,42.88,136.18,42.96,136.18,43.04,136.18,43.01,136.15,43.00,135.95,43.02,135.55,43.10,135.18,43.17,135.05,43.06,135.62,42.91,136.20,43.02,136.30,43.25,135.90,43.46,135.47,43.09,135.45,42.73,135.35,42.48,135.28,42.64,135.32,42.85,135.45,42.96,135.62,42.95,135.88,42.89,136.12,43.01,136.40,43.17,136.65,43.38,136.90,43.45,136.30,43.26,135.53,42.99,135.40,42.65,136.05,42.61,136.47,42.71,136.35,42.91,136.25,43.09,136.53,43.16,136.60,43.12,136.72,43.09,136.72,43.10,136.80,43.11,136.32,43.12,135.82,43.06,135.90,43.11,136.45,43.16,137.03,43.24,137.07,43.24,136.97,43.21,136.57,43.20,136.20,43.16,136.05,43.08,136.20,42.98,136.28,42.91,136.22,42.94,136.22,42.99,136.28,43.05,136.25,43.11,136.18,43.15,136.15,43.15,136.20,43.15,136.25,43.15,136.12,43.26,135.97,43.40,135.82,43.58,135.70,43.66,135.45,43.71,135.20,43.73,135.05,43.73,135.00,43.49,135.07,43.24,135.28,43.20,135.55,43.39,135.78,43.40,136.05,43.20,136.12,43.01,136.15,43.04,136.15,43.10,136.30,43.15,136.55,43.17,136.65,43.16,136.82,43.16,136.88,43.09,136.88,42.95,136.82,42.81,136.78,42.79,136.55,42.81,136.32,42.86,136.07,42.88,136.00,43.05,135.60,43.21,135.25,43.38,134.95,43.41,135.03,43.45,135.18,43.49,135.25,43.49,135.25,43.54,135.10,43.58,135.00,43.59,134.88,43.52,135.18,43.46,135.55,43.45,135.57,43.46,135.22,43.50,134.88,43.51,134.82,43.50,134.78,43.48,134.75,43.46,134.80,43.49,134.85,43.51,134.88,43.51,134.88,43.54,134.97,43.54,135.30,43.54,135.62,43.54,135.82,43.55,135.82,43.55,135.80,43.51,135.82,43.49,135.80,43.49,135.68,43.55,135.40,43.61,135.18,43.67,134.93,43.64,134.85,43.52,135.40,43.38,136.05,43.27,136.70,43.26,136.70,43.29,136.43,43.31,136.12,43.31,135.85,43.29,135.97,43.34,136.20,43.41,136.43,43.49,136.57,43.40,136.68,43.30,136.85,43.24,137.05,43.25,137.53,43.27,138.10,43.30,138.57,43.34,138.75,43.36,138.72,43.38,138.95,43.38,139.47,43.21,140.00,42.96,140.72,42.71,141.43,42.56,142.28,42.46,143.03,42.38,143.95,42.36,144.75,42.36,145.45,42.36,146.07,42.30,147.10,42.20,148.25,42.14,149.62,42.09,150.93,41.99,152.10,41.84,153.35,41.66,154.82,41.65,155.97,41.74,157.47,42.00,159.05,42.23,160.70,42.39,162.25,42.54,163.85,42.95,165.60,43.52,166.65,44.05,168.07,44.41,169.82,44.67,171.53,44.83,172.50,44.99,174.03,45.44,175.53,45.77,177.22,45.92,178.68,45.91,180.82,46.00,182.47,46.09,184.12,46.12,185.30,46.20,187.03,46.29,188.57,46.04,190.43,45.73,192.43,45.77,194.10,46.09,195.90,46.40,197.57,46.39,199.10,46.81,200.57,47.24,202.03,47.61,204.45,47.91,206.60,48.24,208.40,48.49,210.53,48.29,213.00,48.00,216.12,47.60,217.82,46.95,219.95,46.35,221.43,45.40,223.85,44.77,225.53,44.17,227.15,43.71,228.43,43.21,230.22,42.74,231.75,42.67,233.38,42.86,234.53,43.06,236.28,43.29,237.70,43.30,239.40,43.49,241.35,43.84,243.35,44.20,244.78,44.10,246.38,43.81,247.80,43.52,249.28,43.36,250.28,43.15,250.97,42.85,252.32,42.49,253.20,42.15,254.55,41.88,255.03,41.73,255.50,41.60,255.50,41.51,255.53,41.51,255.53,42.89,254.55,42.89,254.55,42.89,254.55,42.90,254.40,42.91,254.25,42.91,253.53,43.01,252.30,43.12,250.93,42.98,249.38,42.74,248.10,42.50,247.00,42.52,246.00,42.54,244.45,42.50,242.47,42.19,240.75,41.90,239.32,41.81,237.32,42.08,235.20,42.38,233.65,42.96,232.22,43.50,230.55,43.99,228.90,44.17,227.57,44.36,226.22,44.56,224.72,44.59,223.62,44.60,222.95,44.64,221.60,44.66,220.40,44.70,218.93,44.74,217.57,45.01,215.53,45.29,213.53,45.09,211.53,44.66,210.03,44.21,208.15,44.21,206.93,44.24,205.28,44.40,203.95,44.65,202.43,44.90,200.95,44.92,199.88,44.76,198.82,44.44,197.75,44.17,196.97,44.02,195.50,43.95,194.18,43.91,192.88,43.88,192.35,43.38,192.12,42.92,190.88,42.49,189.53,42.55,188.07,42.59,187.05,42.54,185.45,42.46,183.90,42.33,182.65,42.05,182.15,41.84,181.82,41.70,180.72,41.74,179.68,41.64,178.68,41.34,178.10,41.12,177.45,41.01,176.32,40.98,175.28
RZ_719798_13078,0,99508,50,0,3,41.01,174.07,41.05,172.70,41.09,171.88,41.09,171.03,41.01,170.70,41.01,169.93,41.02,168.78,41.02,167.78,41.02,167.03,41.05,166.45,41.16,165.60,41.26,164.95,41.25,164.57,41.20,164.38,41.15,163.75,41.16,163.25,41.12,162.45,41.08,162.03,41.10,161.25,41.20,160.88,41.29,160.22,41.30,159.95,41.35,159.60,41.42,159.50,41.50,159.03,41.50,158.60,41.51,157.93,41.52,157.55,41.62,157.05,41.74,156.85,41.84,156.72,41.90,156.28,41.94,155.82,42.02,155.40,42.09,155.43,42.15,155.40,42.16,155.38,42.21,155.10,42.31,154.55,42.41,154.03,42.54,153.72,42.62,153.57,42.65,153.28,42.60,153.03,42.58,152.90,42.65,152.47,42.73,152.03,42.77,151.40,42.85,151.22,42.91,151.03
RZ_719798_13079,0,99508,50,0,3,42.90,150.93,42.83,150.88,42.75,150.82,42.67,150.80,42.61,150.50,42.52,150.22,42.51,150.05,42.54,150.18,42.54,150.40,42.52,150.60,42.54,150.38,42.61,150.05,42.79,149.70,42.94,149.43,43.05,149.15,43.05,149.10,43.04,149.32,43.04,149.55,43.06,149.55,43.06,149.47,43.05,149.32,43.10,149.03,43.23,148.78,43.35,148.40,43.38,148.22,43.39,147.95,43.38,147.88,43.40,147.85,43.45,147.95,43.50,148.03,43.51,148.10,43.46,148.15,43.41,148.20,43.54,148.12,43.71,148.03,43.89,147.93,43.90,147.90,43.90,147.85,43.86,147.75,43.74,147.60,43.62,147.50,43.61,147.57,43.67,147.72,43.77,147.95,43.80,148.03,43.79,147.97,43.75,147.82,43.71,147.60,43.73,147.47,43.75,147.32
RZ_719798_13080,0,99508,50,0,3,43.80,147.22,43.88,147.15,43.98,147.05,44.06,146.75,44.11,146.50,44.10,146.38,44.19,146.65,44.24,147.05,44.31,147.40,44.27,147.57,44.26,147.57,44.24,147.53,44.17,147.72,44.12,147.97,44.10,148.07,44.10,147.80,44.09,147.53,44.05,147.53,44.15,147.68,44.30,147.50,44.46,147.15,44.42,147.05,44.35,147.32,44.27,147.62,44.27,147.82,44.27,148.07,44.27,148.32,44.29,148.05,44.39,147.65,44.41,147.25,44.42,147.25,44.40,147.18,44.44,147.10,44.48,146.97,44.44,146.95,44.36,147.12,44.27,147.38,44.40,147.62,44.58,147.72,44.76,147.78,44.77,147.75,44.75,147.65,44.71,147.55,44.69,147.55,44.69,147.55,44.74,147.18,44.79,146.82,44.83,146.55,44.83,146.82,44.80,147.12
RZ_719798_13081,0,99508,51,0,3,44.76,147.30,44.75,147.20,44.73,147.10,44.70,147.15,44.67,147.30,44.59,147.47,44.51,147.55,44.48,147.65,44.51,147.72,44.55,147.68,44.61,147.60,44.73,147.50,44.83,147.40,44.88,147.45,44.88,147.53,44.88,147.62,44.90,147.62,44.95,147.38,45.00,147.12,45.08,146.85,45.17,146.78,45.27,146.62,45.29,146.53,45.25,146.43,45.19,146.38,45.17,146.30,45.21,146.25,45.26,146.43,45.30,146.72,45.26,147.12,45.24,147.38,45.21,147.60,45.17,147.75,45.17,147.60,45.20,147.40,45.17,147.22,45.14,147.22,45.10,147.38,45.14,147.50,45.16,147.55,45.24,147.35,45.31,147.15,45.40,147.05,45.45,146.97,45.48,146.93,45.49,146.80,45.50,146.75,45.50,146.88,45.54,146.93,45.54,146.90,45.52,146.70
RZ_719798_13082,0,99508,50,0,3,45.48,146.80,45.41,147.00,45.45,147.18,45.52,147.15,45.46,147.15,45.31,147.15,45.16,147.12,45.15,147.07,45.12,147.05,45.21,147.07,45.35,147.07,45.50,147.03,45.52,146.95,45.51,146.88,45.50,146.95,45.48,147.07,45.48,147.05,45.38,146.88,45.24,147.07,45.10,147.38,45.09,147.57,45.12,147.45,45.19,147.35,45.21,147.32,45.25,147.25,45.24,147.18,45.23,147.12,45.34,147.15,45.39,147.20,45.45,147.20,45.41,147.18,45.45,147.12,45.49,147.12,45.52,147.10,45.71,147.07,45.88,147.05,45.90,146.93,45.79,146.82,45.67,146.75,45.76,146.88,45.84,146.88,45.92,146.82,45.92,146.70,45.92,146.70,45.95,147.03,46.00,147.28,46.06,147.53,45.96,147.43,45.81,147.43,45.70,147.38
RZ_719798_13083,0,99508,51,0,3,45.74,147.35,45.76,147.32,45.75,147.20,45.71,147.07,45.66,147.07,45.62,147.35,45.61,147.62,45.60,147.78,45.66,147.80,45.84,147.82,46.00,147.88,46.05,148.03,46.00,148.15,45.92,148.20,45.89,148.12,45.85,148.12,45.84,148.18,45.83,148.00,45.83,147.75,45.99,147.38,46.15,147.28,46.30,147.55,46.27,147.90,46.24,148.12,46.21,147.85,46.20,147.60,46.16,147.57,46.12,147.68,46.10,147.50,46.11,147.25,46.25,146.88,46.34,146.75,46.42,146.65,46.46,146.65,46.52,146.65,46.52,146.68,46.42,147.18,46.33,147.68,46.30,147.68,46.31,147.20,46.33,146.90,46.33,147.30,46.31,147.70,46.29,147.95,46.26,147.97,46.24,147.95,46.24,147.68,46.42,147.43,46.61,147.18,46.79,147.07,46.80,146.85
RZ_719798_13084,0,99508,50,0,3,46.67,146.62,46.54,146.55,46.38,146.62,46.33,146.78,46.25,147.30,46.19,147.90,46.16,148.43,46.26,148.53,46.36,148.53,46.48,148.50,46.50,148.22,46.52,147.93,46.55,147.32,46.66,147.03,46.75,147.03,46.80,147.50,46.74,147.82,46.71,147.82,46.73,147.68,46.75,147.70,46.76,147.72,46.74,147.78,46.71,147.80,46.69,147.85,46.66,147.95,46.62,148.03,46.61,148.07,46.58,148.10,46.54,148.22,46.50,148.38,46.56,148.47,46.58,148.68,46.58,148.90,46.64,148.62,46.79,148.10,46.89,148.20,46.85,148.82,46.84,149.28,46.88,149.12,46.83,148.97,46.75,148.97,46.76,148.78,46.85,148.57,46.92,148.53,46.98,148.70,47.02,148.80,47.09,148.70,47.08,148.65,47.12,148.65,47.20,148.70
RZ_719798_13085,0,99508,50,0,3,47.29,148.72,47.39,148.62,47.45,148.50,47.49,148.35,47.42,148.30,47.31,148.30,47.21,148.45,47.16,148.57,47.17,148.72,47.10,148.72,46.99,148.70,46.96,148.68,47.09,148.53,47.23,148.43,47.30,148.57,47.31,148.82,47.33,148.93,47.35,148.90,47.39,148.88,47.36,148.82,47.30,148.68,47.23,148.65,47.20,148.80,47.26,148.82,47.36,148.70,47.52,148.55,47.62,148.53,47.48,148.70,47.25,148.90,47.06,148.62,47.20,148.18,47.31,148.22,47.40,148.72,47.34,149.22,47.30,149.22,47.23,149.28,47.20,149.32,47.26,149.00,47.38,148.57,47.48,148.32,47.45,148.50,47.42,148.80,47.41,148.93,47.40,149.22,47.39,149.38,47.39,149.47,47.39,149.35,47.46,148.80,47.54,148.32,47.56,148.45
RZ_719798_13086,0,99508,50,0,3,47.52,148.97,47.51,149.38,47.52,149.30,47.54,149.22,47.54,149.38,47.56,149.47,47.62,149.70,47.69,149.82,47.75,149.47,47.79,148.97,47.81,148.47,47.80,148.47,47.77,148.47,47.80,148.40,47.83,148.32,47.88,148.22,47.88,148.20,47.88,148.55,47.88,148.93,47.88,149.18,47.86,149.10,47.85,148.97,47.77,148.97,47.66,149.00,47.54,149.00,47.48,149.03,47.48,149.03,47.52,149.03,47.54,149.00,47.58,148.88,47.54,148.78,47.52,148.72,47.51,148.78,47.71,148.80,47.92,148.78,48.02,148.75,47.94,148.70,47.86,148.65,47.89,148.62,47.86,148.62,47.83,148.68,47.76,148.80,47.75,148.93,47.80,148.93,47.86,148.88,47.91,148.75,47.92,148.62,48.00,148.60,48.08,148.72,48.15,149.25
RZ_719798_13087,0,99508,50,0,3,48.15,149.70,48.04,149.90,47.90,149.62,47.77,149.35,47.80,149.15,47.86,149.12,47.99,149.10,47.96,149.20,47.91,149.30,47.79,149.50,47.77,149.57,47.71,149.90,47.67,150.12,47.65,149.90,47.66,149.45,47.83,149.07,47.99,148.97,48.15,148.93,48.15,148.78,48.12,148.85,48.15,148.85,48.19,148.82,48.25,148.80,48.24,148.75,48.25,148.50,48.27,148.28,48.31,148.05,48.34,148.05,48.30,148.50,48.24,148.97,48.19,149.32,48.15,149.22,48.11,149.07,48.06,148.93,48.04,148.88,47.99,149.00,47.94,149.28,48.00,149.45,48.11,149.40,48.23,149.25,48.25,149.12,48.27,149.30,48.30,149.45,48.31,149.40,48.41,149.15,48.50,148.93,48.60,148.78,48.61,148.53,48.61,148.25,48.59,148.20
RZ_719798_13088,0,99508,49,0,3,48.61,148.30,48.66,148.40,48.69,148.78,48.65,149.15,48.62,149.03,48.60,148.55,48.59,148.07,48.59,148.05,48.58,148.45,48.59,148.88,48.60,149.43,48.62,149.55,48.62,149.70,48.62,149.65,48.64,149.53,48.71,149.32,48.77,149.18,48.85,148.82,48.69,148.55,48.51,148.32,48.33,148.80,48.33,149.30,48.30,149.78,48.27,149.78,48.40,149.68,48.54,149.45,48.62,149.25,48.54,149.18,48.44,149.20,48.48,149.28,48.52,149.45,48.56,149.70,48.56,149.90,48.61,150.15,48.66,150.25,48.66,150.22,48.67,150.05,48.70,149.57,48.74,149.03,48.76,148.47,48.81,148.25,48.86,148.30,48.91,148.55,48.92,148.78,48.96,148.97,48.98,148.95,49.00,148.95,48.99,149.28,48.94,149.60
RZ_719798_13089,0,99508,50,0,3,48.88,149.93,48.85,149.65,48.76,149.38,48.67,149.15,48.77,149.22,48.98,149.25,49.14,149.22,49.08,149.30,49.00,149.38,48.98,149.35,49.15,149.25,49.33,149.25,49.51,149.32,49.52,149.40,49.48,149.40,49.41,149.40,49.25,149.68,49.14,149.97,49.02,150.07,49.11,149.90,49.17,149.72,49.21,149.72,49.31,149.72,49.45,149.93,49.40,150.15,49.20,150.50,49.14,150.62,49.27,150.47,49.44,150.12,49.45,149.78,49.44,150.03,49.42,150.35,49.42,150.57,49.44,150.50,49.42,150.57,49.42,150.75,49.55,150.72,49.70,150.50,49.70,150.47,49.56,150.68,49.42,150.88,49.44,150.90,49.45,150.80,49.45,150.68,49.52,150.57,49.65,150.57,49.77,150.57,49.84,150.72,49.77,151.07,49.73,151.43
RZ_719798_13090,0,99508,50,0,3,49.71,151.47,49.73,151.32,49.71,151.18,49.76,151.07,49.81,150.97,49.91,150.90,49.94,150.93,49.94,150.82,49.88,150.75,49.83,150.68,49.73,150.70,49.70,150.43,49.69,150.12,49.77,149.90,49.80,150.03,49.79,150.55,49.76,151.03,49.79,151.03,49.85,150.60,49.89,150.12,49.90,150.05,49.90,150.12,49.89,150.35,49.84,150.53,49.81,150.53,49.81,150.25,49.88,150.03,50.00,150.28,50.08,150.78,50.14,151.30,50.11,151.30,50.08,151.32,50.04,151.38,50.00,151.43,50.02,151.40,50.06,151.38,50.12,151.35,50.19,151.38,50.24,151.32,50.27,151.25,50.27,151.30,50.29,151.22,50.31,151.15,50.34,151.00,50.38,151.00,50.40,151.00,50.41,150.95,50.35,150.90,50.26,151.03,50.24,151.20
RZ_719798_13091,0,99508,50,0,3,50.31,151.47,50.39,151.57,50.41,151.80,50.44,151.93,50.50,151.70,50.56,151.30,50.56,150.90,50.52,151.05,50.52,151.47,50.45,151.93,50.41,151.78,50.36,151.40,50.39,151.28,50.44,151.62,50.46,151.97,50.49,152.03,50.52,152.00,50.70,151.95,50.88,151.88,50.85,151.85,50.70,151.90,50.55,152.03,50.54,152.12,50.52,152.18,50.55,152.15,50.74,152.03,50.94,151.93,51.11,151.53,51.12,151.25,51.08,151.40,50.96,151.85,50.86,152.30,50.83,152.30,50.81,152.38,50.79,152.55,50.76,152.72,50.79,152.80,50.90,152.72,51.01,152.62,51.08,152.68,51.06,152.82,51.14,152.97,51.23,153.00,51.36,152.93,51.41,152.82,51.52,152.70,51.61,152.65,51.51,152.60,51.36,152.57,51.20,152.55
RZ_719798_13092,0,99508,51,0,0,51.24,152.43,51.26,152.22,51.33,152.05,51.34,152.38,51.33,152.82,51.30,152.95,51.30,152.62,51.31,152.20,51.30,152.15,51.30,152.07,51.31,152.12,51.31,152.25,51.23,152.40,51.15,152.38,51.26,152.20,51.44,152.15,51.60,152.18,51.61,152.25,51.64,152.25,51.65,152.38,51.58,152.45,51.51,152.25,51.44,152.00,51.52,152.10,51.55,152.47,51.58,152.82,51.65,152.93,51.79,153.05,51.88,153.18,51.76,153.20,51.67,153.20,51.66,153.22,51.69,153.22,51.71,153.25,51.74,153.30,51.80,153.35,51.86,153.45,51.90,153.50,51.89,153.53,51.88,154.25,52.02,154.97,52.17,155.68,52.41,155.68,52.51,155.72,52.49,155.82,52.34,156.43,52.19,156.88,52.10,157.28,51.99,158.03,51.88,158.85,51.85,159.62
RZ_719798_13093,0,99508,50,0,0,51.89,159.60,51.90,159.97,51.91,160.40,51.80,160.95,51.67,161.70,51.55,162.47,51.54,163.07,51.55,163.03,51.56,162.95,51.48,162.90,51.41,162.82,51.66,162.93,51.98,163.03,52.30,163.12,52.30,163.03,52.31,162.95,52.34,162.88,52.34,162.93,52.33,163.00,52.35,163.03,52.40,162.97,52.48,162.85,52.50,162.80,52.54,162.80,52.61,162.80,52.71,162.78,52.81,162.75,52.67,163.20,52.50,163.65,52.35,164.03,52.39,163.85,52.41,163.62,52.38,163.50,52.34,163.25,52.33,163.03,52.39,162.68,52.50,162.53,52.59,162.57,52.65,162.68,52.58,162.80,52.51,162.72,52.60,162.60,52.75,162.50,52.89,162.40,52.89,162.40,52.89,162.40,52.91,162.50,52.94,162.60,52.96,162.65,52.96,162.45
RZ_719798_13094,0,99508,49,0,0,52.88,162.28,52.77,162.20,52.79,162.25,52.90,162.28,53.02,162.28,53.01,162.45,53.08,162.60,53.23,162.10,53.39,161.43,53.36,161.15,53.19,161.62,53.00,162.07,52.96,161.95,52.99,161.78,53.00,161.62,52.98,161.93,52.98,162.25,53.04,162.22,53.01,162.15,52.98,162.07,52.89,161.97,52.90,161.60,52.95,161.25,52.99,161.20,53.02,161.15,53.02,161.18,53.09,161.22,53.21,161.30,53.34,161.43,53.38,161.53,53.33,161.80,53.27,161.95,53.29,161.40,53.31,160.68,53.34,160.05,53.38,160.10,53.44,160.18,53.51,160.18,53.50,160.15,53.46,160.12,53.40,160.10,53.29,160.45,53.20,160.85,53.15,161.25,53.16,161.30,53.17,161.35,53.19,161.00,53.21,160.72,53.14,160.57
RZ_719798_13095,0,99508,50,0,0,53.04,160.80,52.95,160.53,52.95,160.12,52.94,159.70,52.92,159.68,53.02,159.85,53.11,160.05,53.20,160.32,53.19,160.40,53.15,160.62,53.16,160.80,53.21,160.93,53.27,160.88,53.16,160.85,53.04,160.70,52.88,160.57,52.86,160.45,52.91,160.72,53.05,160.95,53.20,161.10,53.25,160.97,53.23,160.88,53.19,160.88,53.19,160.88,53.23,160.78,53.27,160.55,53.29,160.53,53.27,160.68,53.23,160.93,53.34,161.15,53.49,161.30,53.61,161.40,53.60,160.78,53.58,160.20,53.56,159.53,53.54,159.40,53.44,159.40,53.39,159.53,53.34,159.68,53.36,159.62,53.36,159.57,53.34,159.93,53.30,160.28,53.26,160.55,53.24,160.45,53.20,160.45,53.21,160.47,53.21,160.68,53.23,160.85,53.19,161.03
RZ_719798_13096,0,99508,50,0,0,53.16,161.00,53.15,161.00,53.11,161.00,53.06,160.93,53.01,160.82,53.04,160.75,53.11,160.45,53.20,160.15,53.19,160.18,53.16,160.50,53.11,160.62,53.06,160.45,53.00,160.35,52.98,160.43,52.98,160.65,52.99,160.78,52.99,160.93,53.00,160.93,53.05,160.68,53.09,160.45,53.06,160.20,52.99,160.20,52.94,160.15,52.96,160.00,53.01,159.85,53.05,159.72,53.08,159.75,53.09,159.78,53.11,159.82,53.15,159.60,53.14,159.47,53.14,159.45,53.14,159.68,53.15,159.90,53.20,160.00,53.23,160.05,53.24,159.97,53.15,159.90,53.06,159.90,53.02,159.90,53.08,159.95,53.12,160.03,53.15,159.95,53.20,159.80,53.30,159.62,53.39,159.62,53.39,159.65,53.30,159.68,53.23,159.68,53.09,159.93
RZ_719798_13097,0,99508,49,0,0,52.99,160.15,52.96,159.82,53.02,159.28,53.04,159.03,52.99,159.32,52.95,159.57,52.96,159.57,52.99,159.55,53.06,159.55,53.14,159.53,53.16,159.68,53.19,159.80,53.23,159.82,53.26,159.70,53.27,159.60,53.25,159.65,53.15,159.90,53.06,160.07,53.12,160.00,53.23,159.78,53.31,159.55,53.26,159.70,53.25,159.85,53.25,159.97,53.24,159.93,53.21,159.88,53.17,159.85,53.16,159.72,53.20,159.43,53.25,159.10,53.29,158.90,53.27,158.75,53.27,158.65,53.34,158.57,53.46,158.55,53.59,158.50,53.69,158.68,53.73,158.85,53.69,159.05,53.59,158.97,53.48,158.93,53.42,158.88,53.31,158.80,53.26,158.72,53.19,158.72,53.20,158.80,53.12,158.93,53.05,158.97,53.06,159.03
RZ_719798_13098,0,99508,50,0,0,53.14,158.85,53.21,158.68,53.21,158.47,53.21,158.43,53.20,158.50,53.19,158.55,53.19,158.62,53.16,158.97,53.14,159.40,53.20,159.85,53.29,159.85,53.36,159.95,53.40,160.03,53.46,159.80,53.30,159.68,53.09,159.53,52.98,159.55,53.09,159.30,53.24,159.05,53.29,158.93,53.31,158.88,53.33,158.40,53.29,157.95,53.24,157.80,53.16,157.90,53.15,158.07,53.19,158.05,53.20,158.25,53.17,158.35,53.15,158.35,53.12,158.35,53.14,158.32,53.15,158.38,53.24,158.43,53.33,158.47,53.30,158.75,53.20,159.03,53.21,158.90,53.31,158.50,53.38,158.65,53.34,159.20,53.33,159.55,53.36,159.10,53.38,158.68,53.34,158.75,53.31,159.03,53.25,159.35,53.21,159.43,53.20,159.45,53.12,159.40
RZ_719798_13099,0,99508,50,0,0,53.12,158.75,53.10,158.15,53.16,157.90,53.12,158.25,53.09,158.60,53.06,158.50,53.00,158.40,52.95,158.57,52.92,158.82,53.00,159.03,53.00,158.95,52.96,158.82,53.01,158.70,53.14,158.65,53.25,158.70,53.17,158.80,53.11,158.78,52.99,158.75,52.94,158.72,52.89,158.75,52.85,158.78,52.83,158.70,52.74,158.65,52.69,158.75,52.65,158.90,52.73,158.90,52.81,158.70,53.04,158.53,53.23,158.50,53.49,158.47,53.60,158.45,53.67,158.47,53.59,158.60,53.40,158.78,53.29,158.90,53.21,158.97,53.16,158.97,53.09,158.97,53.01,158.95,53.04,158.88,53.08,158.80,53.10,158.72,53.14,158.65,53.15,158.57,53.14,158.53,53.06,158.53,52.92,158.53,52.83,158.50,52.79,158.47,52.80,158.50
RZ_719798_13100,0,99508,50,0,0,52.81,158.55,52.94,158.57,53.10,158.57,53.26,158.62,53.30,158.70,53.27,158.80,53.26,158.78,53.24,158.70,53.29,158.62,53.34,158.57,53.40,158.57,53.39,158.57,53.34,158.72,53.31,158.85,53.36,159.00,53.40,159.00,53.33,159.00,53.23,158.90,53.12,158.80,53.05,158.75,52.96,158.85,53.10,158.90,53.31,159.05,53.52,159.18,53.52,159.30,53.55,159.15,53.58,158.97,53.62,158.95,53.65,159.07,53.61,159.12,53.54,159.03,53.48,158.90,53.44,158.85,53.39,158.90,53.33,158.95,53.46,159.05,53.62,159.22,53.69,159.43,53.54,159.25,53.39,159.12,53.26,159.20,53.19,159.57,53.21,159.50,53.25,159.25,53.30,158.97,53.35,158.95,53.45,158.88,53.50,158.80,53.44,158.72,53.38,158.68
RZ_719798_13101,0,99508,50,0,0,53.36,158.62,53.42,158.68,53.48,158.85,53.52,159.15,53.51,159.50,53.52,159.75,53.55,159.72,53.56,159.57,53.54,159.43,53.46,159.43,53.40,159.40,53.41,159.35,53.45,159.32,53.49,159.30,53.49,159.38,53.51,159.53,53.54,159.62,53.50,159.70,53.48,159.62,53.45,159.57,53.48,159.50,53.59,159.47,53.70,159.47,53.81,159.38,53.83,159.28,53.74,159.28,53.66,159.43,53.58,159.60,53.59,159.68,53.56,159.97,53.59,160.28,53.61,160.50,53.62,160.43,53.61,160.35,53.59,160.35,53.59,160.35,53.52,160.43,53.46,160.50,53.48,160.55,53.59,160.55,53.79,160.40,54.01,160.25,54.23,160.55,54.39,161.00,54.59,161.15,54.73,160.78,54.89,160.40,54.98,160.47,55.05,160.80,55.19,161.10
RZ_719798_13102,0,99508,51,0,0,55.29,161.38,55.27,161.45,55.15,161.55,55.02,161.57,55.01,161.57,55.00,161.47,54.99,161.35,54.98,161.50,55.04,161.75,55.10,161.97,55.06,161.93,54.98,161.55,54.88,161.20,54.90,160.75,54.99,160.65,55.05,160.47,55.11,160.40,55.09,160.65,55.06,160.72,55.06,160.82,55.05,161.15,55.02,161.68,55.08,161.85,55.15,161.43,55.27,160.93,55.31,160.85,55.38,160.82,55.40,160.82,55.40,160.82,55.36,160.88,55.33,160.97,55.35,161.07,55.38,161.10,55.36,161.55,55.31,161.97,55.27,161.85,55.26,161.22,55.27,160.62,55.23,160.82,55.21,161.05,55.20,161.28,55.30,161.28,55.41,161.25,55.51,161.28,55.51,161.30,55.52,161.32,55.55,161.22,55.58,161.03,55.61,160.82,55.64,160.88,55.69,161.05
RZ_719798_13103,0,99508,51,0,0,55.71,161.28,55.71,161.35,55.70,161.32,55.69,161.22,55.64,161.03,55.56,160.85,55.49,160.68,55.54,160.65,55.58,160.72,55.61,160.90,55.60,161.05,55.60,160.93,55.60,160.72,55.61,160.72,55.62,160.90,55.64,161.15,55.65,161.20,55.71,161.12,55.77,161.00,55.79,161.25,55.74,161.65,55.70,161.93,55.69,161.80,55.70,161.68,55.74,161.65,55.77,161.72,55.79,161.80,55.77,161.85,55.85,161.82,55.94,161.80,55.89,161.75,55.76,161.62,55.65,161.53,55.66,161.40,55.77,161.30,55.89,161.15,56.00,161.05,56.00,161.00,55.99,161.18,55.96,161.53,55.92,162.20,55.89,162.68,55.92,162.90,55.99,162.75,56.05,162.60,56.09,162.55,56.12,162.55,56.02,162.55,55.90,162.53,55.83,162.40,55.89,162.28
RZ_719798_13104,0,99508,50,0,0,55.95,162.22,55.95,162.30,55.95,162.38,55.96,162.35,55.96,162.28,55.98,162.18,55.99,162.15,55.95,162.12,55.90,162.18,55.91,162.22,55.99,162.25,56.16,162.22,56.29,162.20,56.39,162.15,56.39,162.12,56.31,162.12,56.21,162.12,56.38,162.00,56.62,161.88,56.64,162.05,56.40,162.38,56.20,162.57,56.26,162.68,56.40,162.78,56.51,162.97,56.60,162.97,56.61,163.00,56.61,163.03,56.73,162.78,56.84,162.53,56.96,162.28,56.96,162.30,56.95,162.57,56.94,162.70,56.92,162.68,56.92,162.43,56.83,162.75,56.73,163.18,56.61,163.55,56.59,163.47,56.55,163.18,56.52,162.88,56.55,162.55,56.61,162.47,56.76,162.43,56.86,162.47,56.89,162.53,56.81,162.65,56.77,162.82,56.76,163.03
RZ_719798_13105,0,99508,49,0,0,56.70,163.12,56.66,163.18,56.66,163.57,56.76,164.00,56.88,164.12,56.94,163.85,57.04,163.55,57.12,163.55,57.20,163.57,57.20,163.57,57.20,163.60,57.20,163.62,57.20,163.65,57.27,163.30,57.35,162.97,57.42,162.68,57.41,162.78,57.36,163.32,57.31,163.85,57.24,163.97,57.20,163.62,57.25,163.22,57.35,163.12,57.29,163.07,57.14,163.12,57.01,163.18,57.06,163.18,57.23,163.55,57.36,163.93,57.50,163.93,57.59,163.55,57.66,163.25,57.65,163.38,57.55,163.53,57.45,163.57,57.41,163.62,57.38,163.68,57.33,163.72,57.29,163.72,57.41,163.85,57.58,163.95,57.66,164.20,57.58,164.32,57.50,164.40,57.54,164.30,57.64,163.75,57.73,163.25,57.79,162.82,57.79,162.85
RZ_719798_13106,0,99508,50,0,0,57.80,162.95,57.83,163.03,57.84,163.07,57.84,163.07,57.94,163.07,58.04,163.32,58.14,163.57,58.15,163.47,58.17,163.15,58.23,162.88,58.26,163.00,58.31,163.10,58.33,162.95,58.19,162.72,58.05,162.53,57.84,162.60,57.80,162.70,57.81,162.85,57.88,163.03,57.91,163.18,57.88,163.25,58.02,163.18,58.21,163.03,58.38,162.85,58.35,163.15,58.31,163.47,58.29,163.85,58.29,163.88,58.26,163.60,58.25,163.32,58.21,163.25,58.23,163.43,58.27,163.55,58.33,163.53,58.29,163.55,58.24,163.62,58.19,163.62,58.20,163.55,58.24,163.38,58.33,163.20,58.42,163.12,58.49,163.22,58.46,163.35,58.44,163.45,58.46,163.70,58.54,163.97,58.67,164.07,58.73,163.93,58.86,163.90,58.92,164.03
RZ_719798_13107,0,99508,50,0,0,58.84,164.15,58.61,164.15,58.38,164.15,58.33,163.88,58.33,163.62,58.51,163.57,58.70,163.80,58.92,164.10,59.04,164.18,59.44,163.97,59.84,163.68,60.44,163.65,60.73,163.93,61.45,164.15,61.92,164.12,62.83,164.07,63.91,164.10,65.06,164.22,65.96,164.40,66.22,164.55,66.72,164.57,67.30,164.57,67.95,164.40,68.50,164.28,68.79,164.15,69.26,164.22,69.51,164.25,69.78,164.25,70.00,164.22,70.25,163.93,70.49,163.65,70.49,163.50,70.45,163.78,70.38,164.05,70.34,163.90,70.31,163.62,70.33,163.28,70.31,163.15,70.41,162.82,70.53,162.32,70.70,161.88,70.83,161.65,70.92,161.60,70.88,161.40,70.79,161.18,70.64,160.88,70.65,160.68,70.67,160.45,70.70,160.32,70.59,160.30
RZ_719798_13108,0,99508,51,0,0,70.41,160.57,70.26,160.80,70.17,161.03,70.17,160.97,70.17,160.97,70.17,160.97,70.17,161.07,70.20,161.22,70.22,161.38,70.24,161.40,70.20,161.32,70.26,160.62,70.39,159.95,70.55,159.28,70.65,159.25,70.86,159.25,71.04,159.35,70.76,159.62,70.31,160.00,69.85,160.25,69.83,160.25,69.91,160.20,70.00,160.22,70.05,160.30,70.01,160.20,69.96,160.12,69.94,160.00,70.04,159.97,70.17,159.90,70.25,159.78,70.19,159.68,70.15,159.68,70.16,159.70,70.11,159.75,70.04,159.78,69.95,159.80,69.95,159.95,69.95,160.22,69.89,160.50,69.83,160.32,69.96,159.85,70.16,159.38,70.34,159.47,70.31,159.75,70.28,159.95,70.11,159.88,69.96,159.72,69.83,159.80,69.83,159.97,69.83,160.20,69.85,160.28
RZ_719798_13109,0,99508,49,0,0,69.89,160.28,69.94,160.32,69.95,160.47,70.03,160.60,70.11,160.47,70.22,160.10,70.28,159.50,70.30,159.10,70.31,158.88,70.33,158.88,70.34,159.10,70.34,159.53,70.33,159.95,70.33,160.07,70.35,159.97,70.36,159.90,70.28,160.03,70.19,160.18,70.09,160.30,70.15,160.30,70.21,160.18,70.28,159.95,70.28,159.72,70.28,159.60,70.29,159.60,70.30,159.57,70.31,159.65,70.31,159.75,70.30,159.82,70.29,159.78,70.35,159.68,70.42,159.62,70.49,159.60,70.44,159.43,70.34,159.22,70.22,159.12,70.19,159.15,70.14,159.15,70.08,159.43,70.08,159.82,70.12,160.20,70.19,160.03,70.50,159.30,70.84,158.57,71.15,158.45,71.15,158.90,70.94,159.45,70.72,159.57,70.54,159.40
RZ_719798_13110,0,99508,50,0,0,70.54,159.18,70.55,158.93,70.53,158.93,70.51,158.93,70.49,159.03,70.46,159.25,70.45,159.47,70.40,159.70,70.38,159.78,70.35,159.82,70.25,159.80,70.16,159.78,70.34,159.53,70.60,159.28,70.90,158.97,70.94,158.75,70.99,158.40,70.99,158.07,71.01,157.90,71.03,157.85,71.06,157.90,71.03,158.07,70.94,158.45,70.76,158.85,70.62,159.18,70.62,159.30,70.71,159.47,70.81,159.60,70.83,159.62,70.84,159.50,70.84,159.40,70.92,159.43,71.03,159.35,71.01,159.28,70.79,159.20,70.55,159.28,70.47,159.32,70.59,159.25,70.81,159.05,70.97,158.85,71.09,158.85,71.10,158.90,71.14,158.95,71.16,158.90,71.20,158.90,71.17,158.93,70.94,158.97,70.67,159.38,70.45,159.80,70.44,159.90
RZ_719798_13111,0,99508,50,0,0,70.49,159.57,70.66,159.40,70.81,159.50,70.76,159.65,70.60,159.68,70.55,159.38,70.71,159.20,70.86,159.03,70.91,158.85,70.91,158.62,70.83,158.38,70.75,158.45,70.70,158.50,70.74,158.60,70.76,158.70,70.80,158.65,70.85,158.53,71.01,158.35,71.12,158.43,71.20,158.57,71.19,158.68,71.17,158.50,71.16,158.35,71.21,158.25,71.29,158.32,71.35,158.40,71.30,158.47,71.24,158.60,71.16,158.90,71.22,159.18,71.30,159.32,71.34,159.30,71.31,159.20,71.30,159.10,71.30,158.97,71.20,158.90,71.11,158.80,71.14,158.90,71.28,159.00,71.35,159.07,71.25,159.00,71.15,158.88,71.11,158.78,71.15,158.60,71.22,158.50,71.28,158.78,71.26,159.22,71.20,159.78,71.14,160.00,71.10,159.93
RZ_719798_13112,0,99508,50,0,0,71.10,159.78,71.11,159.53,71.16,159.38,71.22,159.12,71.26,159.00,71.28,158.65,71.26,158.40,71.31,158.40,71.36,158.68,71.50,158.78,71.59,158.60,71.76,158.43,71.85,158.45,71.74,158.93,71.53,159.43,71.31,159.65,71.26,159.57,71.22,159.50,71.08,159.68,70.94,159.62,71.00,159.55,71.17,159.50,71.20,159.68,71.06,159.90,71.09,160.18,71.28,160.28,71.17,160.40,70.90,160.40,70.91,159.95,71.20,159.47,71.44,159.03,71.38,158.97,71.29,158.95,71.21,158.95,71.14,159.05,71.31,159.07,71.53,159.10,71.70,159.07,71.62,159.10,71.55,159.15,71.45,159.20,71.41,159.25,71.39,159.28,71.42,159.28,71.44,159.28,71.42,159.28,71.42,159.28,71.49,159.12,71.56,158.82,71.56,158.55
RZ_719798_13113,0,99508,51,0,0,71.50,158.45,71.46,158.53,71.46,158.97,71.50,159.40,71.51,159.75,71.53,159.60,71.53,159.28,71.58,159.12,71.65,159.20,71.67,159.45,71.59,159.57,71.36,159.50,71.17,159.30,71.19,159.10,71.34,159.22,71.51,159.47,71.53,159.62,71.47,159.55,71.40,159.45,71.30,159.55,71.29,159.62,71.19,159.47,71.10,159.28,71.09,159.05,71.24,159.03,71.40,158.97,71.38,158.93,71.29,158.80,71.29,158.78,71.35,158.80,71.39,158.88,71.31,158.93,71.26,158.95,71.25,158.95,71.26,158.97,71.29,159.00,71.21,158.93,71.15,158.85,71.12,158.72,71.17,158.68,71.20,158.70,71.38,158.78,71.58,158.65,71.71,158.47,71.69,158.22,71.69,157.97,71.78,157.72,71.81,158.12,71.62,158.75,71.40,159.22,71.21,159.07
RZ_719798_13114,0,99508,51,0,0,71.20,159.15,71.21,159.40,71.21,159.80,71.22,159.95,71.21,160.15,71.20,160.20,71.20,159.70,71.39,159.12,71.59,158.57,71.78,158.75,71.78,158.97,71.71,159.20,71.66,159.22,71.61,159.22,71.65,159.22,71.66,159.28,71.61,159.38,71.54,159.45,71.38,159.80,71.33,160.10,71.28,160.32,71.26,160.20,71.24,159.68,71.22,159.22,71.28,158.82,71.39,158.75,71.51,158.68,71.61,158.62,71.64,158.62,71.60,159.03,71.41,159.45,71.24,159.45,71.14,159.05,71.21,159.00,71.29,159.38,71.31,159.55,71.30,159.40,71.26,159.20,71.22,159.22,71.21,159.22,71.25,159.30,71.22,159.40,71.20,159.60,71.17,159.68,71.24,159.62,71.31,159.50,71.36,159.50,71.40,159.65,71.44,159.80,71.44,159.80,71.40,159.70
RZ_719798_13115,0,99508,51,0,0,71.25,159.55,71.11,159.38,71.05,159.18,71.16,158.97,71.41,158.78,71.60,158.65,71.67,158.65,71.60,158.80,71.54,158.97,71.50,159.20,71.46,159.38,71.45,159.50,71.46,159.57,71.47,159.57,71.50,159.53,71.51,159.47,71.53,159.35,71.51,159.22,71.47,159.10,71.46,159.05,71.40,159.05,71.35,159.10,71.30,159.20,71.30,159.30,71.25,159.57,71.16,159.97,71.08,160.38,71.15,160.53,71.28,160.03,71.41,159.55,71.44,159.40,71.44,159.72,71.47,160.15,71.54,160.22,71.59,160.57,71.61,160.80,71.61,160.68,71.67,160.30,71.76,159.57,71.84,159.25,71.79,159.18,71.72,159.43,71.74,159.68,71.81,159.68,71.76,159.68,71.53,159.70,71.29,159.53,71.24,159.38,71.30,159.12,71.35,159.05,71.34,159.10
RZ_719798_13116,0,99508,50,0,4,71.41,159.30,71.53,159.57,71.62,159.65,71.61,159.65,71.55,159.80,71.50,160.00,71.53,160.18,71.58,160.12,71.55,160.03,71.49,159.88,71.44,159.88,71.46,160.00,71.47,160.20,71.75,159.75,72.04,159.20,72.09,158.75,71.85,158.93,71.60,159.15,71.54,159.28,71.49,159.35,71.38,159.62,71.31,159.93,71.16,160.47,71.09,160.62,71.17,160.68,71.35,160.62,71.55,160.65,71.62,160.70,71.70,160.55,71.65,160.12,71.51,159.78,71.45,159.53,71.44,159.68,71.47,159.70,71.50,159.72,71.61,159.40,71.72,159.18,71.80,159.20,71.83,159.45,71.86,159.68,71.81,160.00,71.70,160.32,71.56,160.22,71.50,159.80,71.58,159.65,71.67,159.90,71.69,160.20,71.59,160.22,71.45,160.22,71.40,160.10
RZ_719798_13117,0,99508,50,0,4,71.51,159.88,71.67,159.80,71.81,159.90,71.76,160.07,71.70,159.97,71.65,159.78,71.65,159.45,71.67,159.32,71.71,159.15,71.85,159.10,72.00,159.05,72.09,159.18,71.99,159.35,71.81,159.50,71.72,159.55,71.71,159.60,71.78,159.62,71.83,159.62,71.85,159.57,71.81,159.55,71.75,159.60,71.67,159.68,71.74,159.70,71.80,159.65,71.86,159.40,71.94,159.20,72.00,159.03,71.99,159.30,71.91,159.55,71.96,159.65,72.11,159.38,72.26,159.00,71.97,158.78,71.65,158.82,71.44,158.97,71.66,159.07,71.89,159.10,71.86,159.20,71.71,159.43,71.49,159.75,71.40,160.05,71.28,159.90,71.22,159.45,71.41,159.00,71.64,159.15,71.91,159.43,71.96,159.72,72.03,159.70,72.03,159.62,72.08,159.45
RZ_719798_13118,0,99508,49,0,4,72.12,159.30,72.20,159.00,72.25,158.60,72.19,158.20,72.05,158.68,71.90,159.32,71.84,159.97,71.91,159.72,72.03,159.38,72.19,159.10,72.28,159.15,72.15,159.32,71.99,159.18,71.94,158.93,72.05,158.75,72.10,158.70,72.04,158.68,71.94,158.82,71.89,159.10,72.00,159.10,72.17,158.82,72.35,158.57,72.16,158.65,71.99,158.72,71.71,158.80,71.61,158.65,71.54,158.53,71.56,158.65,71.64,158.90,71.75,159.20,71.88,159.20,71.92,159.22,71.89,158.85,71.85,158.45,71.92,158.07,72.09,158.00,72.24,157.90,72.28,157.80,72.26,157.80,72.26,157.65,72.28,157.50,72.19,157.75,72.10,158.15,72.08,158.50,72.15,158.40,72.22,158.35,72.25,158.40,72.28,158.22,72.16,157.97
RZ_719798_13119,0,99508,50,0,4,72.01,158.07,71.86,158.45,71.85,158.78,71.89,158.70,71.96,158.72,72.04,158.85,72.12,158.85,72.22,158.60,72.33,158.22,72.31,158.03,72.24,158.18,72.15,158.32,72.10,158.80,72.06,159.15,72.00,159.20,71.99,158.78,71.96,158.38,71.96,158.10,72.00,157.97,72.08,157.62,72.36,157.38,72.60,157.45,72.61,157.78,72.42,158.12,72.25,158.10,72.25,158.05,72.24,157.97,72.24,157.78,72.41,157.62,72.53,157.55,72.61,157.70,72.51,157.85,72.49,158.10,72.44,158.30,72.38,158.50,72.38,158.47,72.45,158.38,72.58,158.25,72.66,158.15,72.72,158.22,72.72,158.30,72.58,158.38,72.42,158.28,72.55,157.88,72.81,157.43,72.94,157.18,72.74,157.25,72.49,157.47,72.40,157.68,72.36,157.88
RZ_719798_13120,0,99508,50,0,4,72.40,157.80,72.44,157.70,72.46,157.70,72.40,158.03,72.33,158.38,72.35,158.55,72.44,158.45,72.49,158.38,72.41,158.62,72.34,158.95,72.31,158.97,72.35,158.65,72.50,158.32,72.62,158.35,72.60,158.45,72.45,158.68,72.31,158.80,72.33,158.78,72.46,158.68,72.60,158.78,72.67,158.97,72.61,159.32,72.55,159.57,72.56,159.15,72.59,158.47,72.67,157.78,72.67,157.75,72.66,158.18,72.59,158.62,72.67,158.90,72.86,158.55,73.05,158.20,73.21,158.03,73.28,158.28,73.25,158.47,73.08,158.68,72.91,158.68,72.84,158.70,73.15,158.40,73.46,158.00,73.47,157.65,73.17,157.57,72.96,157.47,73.04,157.38,73.10,157.68,73.08,158.07,73.06,158.47,73.04,158.45,73.01,158.40,73.11,157.57
RZ_719798_13121,0,99508,50,0,4,73.21,156.80,73.25,156.43,73.14,156.80,73.04,157.18,72.97,157.18,72.95,157.15,72.95,157.12,72.97,157.12,72.84,157.68,72.69,158.22,72.56,158.25,72.59,157.75,72.78,157.22,72.94,157.22,73.10,157.18,73.03,157.12,72.89,157.30,72.75,157.53,72.76,157.72,72.84,157.80,72.91,157.88,72.88,158.12,72.86,158.32,72.86,157.88,72.90,157.25,72.91,156.88,72.90,157.18,72.81,157.45,72.74,157.53,72.61,157.70,72.55,157.88,72.49,158.05,72.55,157.68,72.61,157.35,72.69,156.85,72.91,156.68,73.14,156.57,73.31,156.68,73.24,156.95,73.16,157.18,73.09,157.43,73.06,157.47,73.03,157.72,73.01,157.90,73.03,157.65,73.09,157.28,73.19,156.88,73.28,156.93,73.33,156.93,73.33,156.93
RZ_719798_13122,0,99508,51,0,4,73.36,156.93,73.39,156.93,73.29,156.88,73.16,156.72,73.01,156.75,73.03,156.80,73.04,156.93,73.05,156.95,73.05,156.97,73.17,156.97,73.29,156.93,73.40,156.88,73.44,156.15,73.46,155.40,73.44,155.15,73.41,155.60,73.40,156.07,73.51,155.82,73.59,155.62,73.65,155.47,73.62,155.75,73.61,155.97,73.61,156.25,73.64,156.38,73.75,155.97,73.86,155.45,73.97,155.00,73.97,155.07,73.89,155.18,73.80,155.22,73.74,155.30,73.76,155.65,73.85,155.97,73.92,156.10,73.91,155.93,73.81,155.65,73.60,155.55,73.47,155.40,73.34,155.35,73.26,155.47,73.19,155.85,73.21,156.22,73.30,156.43,73.54,156.50,73.61,156.57,73.65,156.45,73.55,156.25,73.55,156.03,73.59,156.03,73.66,156.00,73.71,155.97
RZ_719798_13123,0,100408,151,900,1,73.76,155.95,73.71,156.03,73.61,156.25,73.47,156.47,73.40,156.60,73.30,156.65,73.24,156.62,73.42,156.57,73.67,156.68,73.90,156.75,73.88,156.90,73.85,156.97,73.66,157.12,73.47,157.32,73.31,157.38,73.50,157.35,73.67,157.32,73.80,157.35,73.76,157.45,73.71,157.55,73.71,157.62,73.84,157.55,73.94,157.45,74.05,157.35,74.03,157.53,73.99,157.70,73.91,158.00,73.85,158.10,73.97,158.20,74.14,158.18,74.15,157.60,74.00,157.05,73.76,157.00,73.67,157.55,73.61,158.12,73.66,158.20,73.74,158.25,73.80,158.15,73.86,158.03,73.90,157.97,74.08,158.00,74.21,157.90,74.26,157.68,74.26,157.32,74.24,157.12,74.29,157.07,74.26,157.22,74.06,157.97,73.89,158.65,73.76,159.22,73.81,159.00,73.85,158.70,73.84,158.47,73.80,158.53,73.80,158.62,73.90,158.32,74.01,157.95,74.11,157.68,74.11,157.80,73.95,158.05,73.79,158.20,73.60,158.47,73.56,158.65,73.84,158.50,74.14,158.15,74.34,158.10,74.12,158.40,73.80,158.70,73.59,158.72,73.69,158.93,73.90,159.12,74.09,159.40,74.03,159.45,73.91,159.50,73.91,159.47,73.92,159.43,73.99,159.30,73.96,159.22,73.94,159.20,73.90,159.20,73.88,159.38,73.92,159.53,73.99,159.50,74.06,159.32,73.89,159.18,73.69,159.43,73.50,159.70,73.47,159.88,73.47,159.80,73.53,159.68,73.58,159.57,73.62,159.40,73.84,159.25,74.05,159.15,74.09,158.97,73.91,158.88,73.88,158.72,74.03,158.75,74.01,158.80,73.86,158.88,73.79,158.93,73.88,158.88,73.94,158.82,73.94,158.75,73.91,158.75,73.91,158.65,73.88,158.53,73.83,158.90,73.81,159.38,73.74,159.95,73.67,160.05,73.85,160.07,74.10,160.00,74.36,159.93,74.36,159.62,74.38,159.32,74.35,159.07,74.14,159.20,73.94,159.30,73.72,159.35,73.70,159.35,73.85,159.30,74.03,159.28,74.17,159.22,74.15,159.25,74.08,159.25,74.03,159.30,73.92,159.35,73.88,159.32,73.89,159.25,74.01,158.97,74.17,158.80,74.28,158.62,74.30,158.65,74.22,159.20,74.16,159.75,74.30,159.93,74.49,159.57,74.64,159.20,74.55,159.18,74.46,159.18,74.40,159.20,74.33,159.22,74.25,159.40,74.11,159.50,74.03,159.55,74.04,159.40,74.22,159.50,74.40,159.75,74.46,160.03,74.40,160.10
RZ_719798_13124,0,100408,50,0,1,74.34,159.85,74.30,159.62,74.30,159.38,74.31,159.35,74.30,159.60,74.29,159.90,74.15,160.38,74.03,160.55,73.90,160.93,73.90,161.10,73.89,161.00,73.89,160.75,74.08,160.45,74.25,160.45,74.39,160.45,74.24,160.47,74.08,160.40,74.00,160.28,74.05,160.22,74.09,160.28,74.17,160.43,74.26,160.45,74.28,160.47,74.30,160.57,74.31,160.75,74.36,160.95,74.33,160.72,74.25,160.43,74.17,160.07,74.10,160.05,74.06,159.93,74.08,159.82,74.22,159.53,74.34,159.32,74.44,159.18,74.44,159.20,74.47,159.30,74.49,159.45,74.50,159.72,74.53,159.95,74.51,160.18,74.49,160.07,74.45,159.95,74.38,159.95,74.15,160.28,73.92,160.72,73.95,161.00,74.08,160.93,74.22,160.72,74.20,160.62
RZ_719798_13125,0,100408,51,0,1,74.25,160.80,74.33,160.95,74.41,160.97,74.45,160.93,74.44,160.95,74.42,161.00,74.34,161.12,74.16,161.25,74.00,161.25,74.15,161.15,74.38,161.00,74.60,161.03,74.59,161.10,74.54,161.22,74.44,161.35,74.34,161.53,74.39,161.47,74.46,161.38,74.53,161.22,74.53,161.22,74.54,161.22,74.55,161.18,74.54,161.15,74.49,161.18,74.51,161.10,74.64,161.03,74.78,160.82,74.81,160.80,74.75,160.78,74.65,160.95,74.45,161.05,74.29,161.15,74.17,161.03,74.15,160.97,74.14,161.15,74.09,161.35,74.08,161.45,74.19,161.28,74.47,161.10,74.76,160.93,74.75,160.85,74.56,160.90,74.40,161.03,74.42,161.12,74.46,161.18,74.49,161.25,74.55,161.35,74.59,161.38,74.59,161.32,74.54,161.20,74.49,161.10
RZ_719798_13126,0,100408,51,0,1,74.46,161.00,74.45,160.93,74.55,160.90,74.66,160.93,74.54,161.00,74.29,161.05,74.08,161.07,74.12,161.00,74.20,160.93,74.29,160.82,74.34,160.82,74.36,160.85,74.31,160.95,74.25,161.05,74.25,161.00,74.30,160.88,74.36,160.70,74.50,160.60,74.64,160.65,74.66,160.75,74.55,160.88,74.40,160.88,74.38,160.82,74.40,160.75,74.45,160.68,74.50,160.68,74.49,160.65,74.47,160.75,74.46,160.82,74.46,160.93,74.54,160.90,74.61,160.88,74.67,160.95,74.67,161.10,74.66,161.28,74.66,161.32,74.65,161.30,74.64,161.18,74.62,161.07,74.64,160.82,74.66,160.57,74.58,160.32,74.47,160.32,74.38,160.65,74.39,161.00,74.47,161.18,74.55,161.07,74.61,161.10,74.59,161.15,74.56,161.07,74.55,160.88
RZ_719798_13127,0,100408,50,0,1,74.55,160.82,74.55,160.88,74.54,160.90,74.54,160.45,74.54,160.10,74.53,160.18,74.47,160.53,74.42,160.85,74.50,160.75,74.64,160.62,74.79,160.53,74.84,160.53,74.80,160.55,74.76,160.38,74.71,160.18,74.71,160.25,74.72,160.57,74.75,160.95,74.80,161.03,74.83,161.07,74.83,161.05,74.81,161.03,74.84,161.00,74.88,161.03,74.91,161.03,74.88,161.05,74.88,160.72,74.90,160.40,74.84,160.07,74.74,160.10,74.60,160.25,74.59,160.35,74.65,160.45,74.74,160.57,74.72,160.80,74.64,161.03,74.51,160.93,74.47,160.70,74.45,160.40,74.46,160.35,74.46,160.50,74.47,160.72,74.45,160.93,74.44,160.93,74.50,160.80,74.58,160.70,74.66,160.57,74.69,160.62,74.71,160.68,74.67,160.72
RZ_719798_13128,0,100408,50,0,1,74.61,160.75,74.65,160.78,74.75,160.60,74.88,160.43,74.89,160.43,74.85,160.50,74.80,160.57,74.75,160.55,74.79,160.57,74.86,160.57,74.92,160.53,74.83,160.30,74.71,160.07,74.61,159.85,74.65,159.82,74.59,159.80,74.49,159.78,74.46,159.80,74.61,159.82,74.78,159.82,74.86,159.82,74.88,159.80,74.92,159.90,74.97,160.00,75.00,160.05,74.95,160.00,74.88,159.93,74.84,160.03,74.81,160.18,74.75,160.35,74.67,160.40,74.60,160.18,74.59,159.93,74.59,159.85,74.58,160.07,74.56,160.30,74.55,160.30,74.56,160.30,74.56,160.55,74.56,160.80,74.55,161.10,74.60,161.15,74.64,161.00,74.66,160.80,74.62,160.60,74.69,160.18,74.74,159.75,74.76,159.65,74.72,160.00,74.72,160.35
RZ_719798_13129,0,100408,50,0,1,74.75,160.35,74.80,160.07,74.85,159.78,74.84,159.78,74.76,160.12,74.66,160.47,74.66,160.32,74.70,160.20,74.72,160.07,74.72,159.97,74.72,159.82,74.74,159.72,74.79,159.88,74.89,159.90,74.99,159.88,74.99,159.75,74.95,159.75,74.91,159.68,74.90,159.65,74.88,159.65,74.90,159.78,74.95,159.88,74.96,160.03,74.88,160.15,74.80,160.03,74.85,159.80,74.92,159.60,74.97,159.62,74.92,159.62,74.89,159.57,74.84,159.50,74.78,159.43,74.71,159.28,74.71,159.15,74.79,159.05,74.85,159.07,74.91,159.07,74.96,159.25,75.01,159.40,75.03,159.57,75.01,159.60,74.92,159.72,74.89,159.85,74.85,159.75,74.89,159.55,74.94,159.50,74.96,159.65,74.99,159.53,74.94,159.25,74.88,159.00
RZ_719798_13130,0,100408,50,0,1,74.83,159.00,74.85,158.93,74.89,158.85,74.91,158.82,74.91,158.85,74.89,158.82,74.86,159.07,75.04,159.35,75.22,159.57,75.22,159.47,75.04,159.38,74.83,159.38,74.83,159.43,74.83,159.47,74.83,159.35,74.81,159.22,74.80,159.10,74.83,159.12,74.81,159.07,74.79,159.00,74.86,159.00,75.01,159.00,75.10,159.10,75.05,159.15,75.00,159.20,75.04,159.18,75.12,159.12,75.25,159.03,75.34,158.85,75.28,158.72,75.17,158.62,75.08,158.65,75.08,158.62,75.19,158.50,75.29,158.38,75.38,158.22,75.34,158.22,75.29,158.28,75.30,158.30,75.33,158.35,75.30,158.38,75.22,158.43,75.15,158.50,75.10,158.40,75.03,158.28,74.94,158.30,74.91,158.47,74.95,158.82,74.99,159.00,74.83,159.12
RZ_719798_13131,0,100408,50,0,1,74.61,159.07,74.81,159.00,75.22,158.95,75.45,158.95,75.26,158.88,75.09,158.88,75.06,158.85,75.01,158.93,74.95,158.82,74.91,158.70,74.91,158.78,74.95,159.05,74.97,159.35,75.03,159.45,75.06,159.50,75.09,159.57,75.09,159.65,75.06,159.43,75.09,159.12,75.11,158.85,75.14,158.85,75.19,158.88,75.24,159.03,75.25,159.20,75.20,159.35,75.16,159.45,75.09,159.50,75.05,159.53,75.01,159.47,75.04,159.43,75.04,159.32,75.04,159.22,74.97,159.40,74.89,159.65,74.81,159.53,74.83,158.97,74.85,158.45,74.86,158.35,74.85,158.47,74.75,158.62,74.66,158.93,74.58,159.22,74.61,159.53,74.69,159.57,74.75,159.75,74.65,159.90,74.53,159.82,74.42,159.60,74.47,159.35,74.56,159.32
RZ_719798_13132,0,100408,50,0,1,74.67,159.32,74.79,158.97,74.85,158.62,74.92,158.28,75.06,158.28,75.19,158.32,75.09,158.35,74.92,158.35,74.74,158.78,74.76,159.22,74.80,159.65,74.86,159.62,74.86,159.50,74.88,159.38,74.86,159.28,74.84,159.28,74.81,159.28,74.76,159.07,74.72,158.85,74.65,158.60,74.61,158.50,74.67,158.40,74.75,158.43,74.83,158.53,74.76,158.62,74.70,158.57,74.71,158.50,74.78,158.45,74.84,158.50,74.86,158.47,74.90,158.38,74.95,158.18,74.96,158.07,74.96,158.07,74.97,158.15,75.00,158.18,75.04,158.22,75.04,158.47,75.01,158.75,74.96,158.93,74.92,158.75,74.91,158.55,74.95,158.72,74.97,158.97,74.99,159.25,74.91,159.30,74.89,159.32,74.85,159.57,74.86,159.80,74.81,159.80
RZ_719798_13133,0,100408,50,0,12,74.78,159.47,74.89,159.15,75.04,159.05,75.11,159.05,75.04,159.07,74.95,159.05,74.79,159.00,74.62,158.95,74.26,158.75,74.06,158.53,73.62,158.32,73.33,158.28,72.78,158.22,72.34,158.18,71.53,158.32,70.86,158.45,70.04,158.60,69.10,159.00,67.99,159.90,66.60,160.82,65.29,161.45,63.50,163.20,61.56,164.93,59.66,167.53,57.79,168.68,55.94,170.32,54.24,171.30,52.61,172.28,51.50,173.50,50.08,174.53,49.29,175.45,48.26,176.03,47.59,176.72,46.77,177.50,46.30,178.25,46.02,178.93,45.77,179.53,45.54,179.68,45.31,179.75,45.19,179.97,45.12,179.95,44.98,179.90,44.80,179.78,44.64,179.95,44.52,180.47,44.45,180.88,44.39,181.22,44.48,181.20,44.59,181.18,44.67,181.12
RZ_719798_13134,0,100408,49,0,4,44.66,181.10,44.80,181.07,44.95,181.10,45.08,181.03,45.04,181.00,45.24,180.95,45.42,180.75,45.59,180.55,45.44,180.72,45.33,181.15,45.26,181.43,45.26,181.53,45.26,181.62,45.27,181.53,45.30,181.20,45.31,180.97,45.26,181.05,45.20,181.28,45.10,181.40,45.08,181.07,45.14,180.62,45.36,180.10,45.55,179.95,45.69,179.82,45.70,179.72,45.73,179.65,45.85,179.38,45.98,179.25,46.09,179.25,46.06,179.62,46.05,179.88,46.04,180.03,46.04,180.07,46.12,180.10,46.24,179.65,46.25,179.20,46.17,178.72,46.10,178.70,46.14,178.62,46.20,178.47,46.26,178.32,46.31,178.20,46.29,178.18,46.24,178.12,46.21,178.22,46.25,178.38,46.30,178.43,46.36,178.22,46.41,178.03
RZ_719798_13135,0,100408,50,0,4,46.49,177.88,46.58,177.78,46.64,177.70,46.62,177.65,46.59,177.65,46.58,177.60,46.49,177.50,46.40,177.30,46.31,177.10,46.29,176.97,46.26,176.95,46.24,177.00,46.25,177.07,46.34,177.22,46.44,177.35,46.48,177.38,46.40,177.35,46.35,177.28,46.38,177.22,46.42,177.20,46.48,177.12,46.54,177.00,46.59,176.85,46.61,176.75,46.61,176.70,46.59,176.68,46.59,176.60,46.59,176.47,46.73,176.20,46.85,176.05,46.80,176.05,46.64,176.25,46.65,176.30,46.80,176.22,46.94,176.05,46.92,175.93,46.90,175.85,46.84,175.80,46.81,175.32,46.75,174.88,46.69,174.88,46.61,175.30,46.66,175.75,46.71,175.80,46.76,176.10,46.71,176.40,46.69,176.68,46.67,176.60,46.67,176.55,46.73,176.53
RZ_719798_13136,0,100408,50,0,4,46.77,176.50,46.79,176.43,46.79,176.18,46.92,176.00,47.08,175.82,47.25,175.85,47.30,175.82,47.19,175.82,47.02,175.65,46.80,175.50,46.73,175.85,46.76,176.38,46.88,176.70,46.99,176.50,46.98,176.32,47.05,176.35,47.15,176.40,47.12,176.43,46.98,176.28,46.84,176.03,46.90,175.82,46.95,175.85,47.00,175.95,46.96,176.20,46.98,176.40,46.98,176.55,47.09,176.50,47.21,176.20,47.34,175.93,47.34,175.68,47.38,175.47,47.42,175.28,47.41,175.00,47.36,174.90,47.31,174.88,47.27,174.95,47.23,175.57,47.16,176.15,47.15,176.68,47.19,176.57,47.14,176.65,47.01,176.75,46.88,177.00,47.00,177.05,47.20,176.88,47.33,176.65,47.29,176.68,47.24,177.10,47.26,177.55,47.27,177.78
RZ_719798_13137,0,100408,51,0,4,47.25,178.45,47.23,179.15,47.21,179.80,47.52,179.72,48.11,179.65,48.85,179.55,49.31,179.43,49.83,178.68,50.29,177.97,51.01,176.65,51.41,176.03,51.94,174.60,52.19,173.70,52.55,172.40,52.79,171.43,53.25,170.18,53.77,169.32,54.23,167.82,54.48,166.03,54.59,163.95,54.74,161.93,54.91,160.07,55.06,157.80,55.20,155.40,55.27,152.47,55.38,150.03,55.42,148.35,55.40,146.65,55.39,144.53,55.38,142.35,55.48,140.93,55.58,139.18,55.39,137.95,55.21,136.60,55.01,135.45,54.81,133.97,54.60,132.60,54.38,131.28,54.46,129.72,54.51,128.10,54.48,127.05,54.35,126.53,54.26,125.60,54.09,124.35,53.96,123.03,53.86,122.45,53.89,122.17,53.95,121.78,54.02,121.42,54.11,121.03,54.14,120.83
RZ_719798_13138,0,100408,51,0,4,54.14,120.55,54.12,120.17,54.11,119.53,54.11,118.70,54.15,118.15,54.19,117.90,54.23,117.35,54.24,116.72,54.25,116.12,54.23,116.03,54.21,115.62,54.12,115.08,54.08,114.53,54.04,114.17,54.10,113.92,54.19,113.67,54.27,113.15,54.35,112.70,54.40,112.25,54.40,112.25,54.38,112.08,54.35,111.92,54.34,111.72,54.38,111.67,54.44,111.40,54.49,111.10,54.51,110.80,54.52,110.67,54.52,110.58,54.54,110.40,54.52,110.12,54.51,109.88,54.54,109.70,54.58,109.72,54.61,109.78,54.73,109.80,54.84,109.80,54.88,109.65,54.81,109.53,54.75,109.42,54.75,109.47,54.71,109.47,54.66,109.60,54.64,109.75,54.64,109.88,54.66,109.88,54.67,109.92,54.73,109.90,54.75,109.83,54.79,109.62,54.76,109.50
RZ_719798_13139,0,100408,51,0,4,54.75,109.42,54.83,109.60,54.94,109.75,55.05,109.92,55.08,109.97,55.08,110.00,55.08,109.92,55.05,109.97,55.02,110.05,55.01,110.00,55.01,109.85,54.95,109.72,54.89,109.75,54.98,109.80,55.11,109.85,55.33,109.88,55.41,109.92,55.51,109.97,55.42,110.08,55.31,110.15,55.21,110.17,55.26,109.97,55.26,109.75,55.23,109.80,55.17,110.08,55.15,110.40,55.15,110.45,55.16,110.50,55.16,110.70,55.12,110.90,55.09,111.03,55.17,110.95,55.31,110.88,55.42,110.95,55.36,111.00,55.29,110.85,55.27,110.62,55.30,110.70,55.33,111.00,55.27,111.33,55.33,111.38,55.36,111.35,55.40,111.30,55.42,111.25,55.44,111.30,55.46,111.35,55.48,111.35,55.39,111.30,55.30,111.20,55.35,111.15,55.51,111.00
RZ_719798_13140,0,100408,50,0,4,55.66,110.90,55.65,110.80,55.64,110.83,55.62,110.88,55.62,110.90,55.56,111.00,55.50,111.08,55.60,111.15,55.77,111.08,55.91,110.97,55.86,111.10,55.77,111.33,55.75,111.62,55.77,111.70,55.77,111.65,55.75,111.53,55.73,111.42,55.74,111.45,55.74,111.45,55.73,111.80,55.75,112.17,55.77,112.55,55.79,112.62,55.75,112.70,55.71,112.55,55.69,112.35,55.74,112.15,55.79,112.17,55.83,112.22,55.80,112.25,55.76,112.28,55.74,112.28,55.76,112.33,55.83,112.35,55.89,112.45,55.94,112.58,55.94,112.70,55.91,112.83,55.84,112.88,55.79,112.95,55.76,112.95,55.83,112.72,55.90,112.47,55.94,112.45,55.94,112.62,56.06,112.83,56.17,112.83,56.29,112.72,56.25,112.62,56.21,112.72
RZ_719798_13141,0,100408,50,0,4,56.17,113.08,56.15,113.42,56.23,113.60,56.31,113.67,56.41,113.72,56.44,113.78,56.46,113.72,56.42,113.67,56.39,113.65,56.35,113.67,56.36,113.67,56.42,113.67,56.48,113.80,56.50,113.88,56.44,113.97,56.38,113.95,56.33,113.88,56.39,113.78,56.38,113.80,56.39,113.92,56.38,113.88,56.51,113.70,56.61,113.50,56.67,113.45,56.67,113.70,56.71,114.03,56.76,114.22,56.80,114.00,56.79,113.78,56.73,113.78,56.65,113.88,56.61,114.08,56.52,114.20,56.41,114.55,56.11,114.85,55.88,115.30,55.58,115.88,55.48,116.42,55.21,117.25,54.99,117.72,54.75,118.35,54.66,118.70,54.59,119.35,54.54,119.83,54.51,120.17,54.49,120.28,54.50,120.38,54.51,120.53,54.51,120.70,54.49,120.88
RZ_719798_13142,0,100408,50,0,4,54.48,121.00,54.42,121.08,54.38,121.17,54.34,121.10,54.38,120.97,54.64,121.45,54.89,122.05,55.12,122.00,55.15,121.38,55.15,121.03,55.17,121.28,55.21,121.55,55.26,121.45,55.26,121.15,55.26,120.88,55.31,120.70,55.36,120.72,55.41,120.75,55.36,121.00,55.29,121.25,55.23,121.28,55.21,120.85,55.35,120.42,55.48,120.25,55.59,120.28,55.59,120.33,55.59,120.40,55.58,120.35,55.55,120.25,55.55,120.30,55.54,120.42,55.55,120.58,55.52,120.58,55.50,120.58,55.46,120.60,55.46,120.65,55.52,120.67,55.55,120.67,55.58,120.70,55.60,120.70,55.67,120.67,55.76,120.62,55.74,120.58,55.70,120.53,55.66,120.47,55.67,120.40,55.71,120.35,55.76,120.03,55.76,119.70,55.71,119.38
RZ_719798_13143,0,100408,350,0,1,55.65,119.40,55.73,119.85,55.85,120.28,56.02,120.53,56.09,120.35,56.10,120.17,56.02,120.20,55.95,120.17,55.92,120.15,55.94,120.10,55.91,120.12,55.90,120.12,55.96,120.20,56.02,120.33,56.12,120.45,56.12,120.65,56.17,120.78,56.23,120.85,56.25,120.75,56.23,120.67,56.23,120.45,56.16,120.28,56.11,120.12,56.05,120.17,56.15,120.20,56.25,120.20,56.38,120.22,56.40,120.25,56.34,120.25,56.25,120.25,56.26,120.25,56.38,120.10,56.49,119.97,56.49,119.78,56.54,119.70,56.60,119.72,56.67,119.80,56.71,119.88,56.71,120.03,56.66,120.17,56.59,120.45,56.52,120.55,56.49,120.47,56.46,120.28,56.45,120.15,56.42,120.22,56.42,120.20,56.46,120.10,56.49,120.28,56.52,120.58,56.54,120.95,56.54,121.03,56.52,120.88,56.55,120.60,56.60,120.30,56.64,120.15,56.62,120.03,56.60,120.15,56.58,120.47,56.60,120.80,56.65,120.90,56.73,120.88,56.75,120.58,56.77,120.22,56.77,119.90,56.76,119.92,56.70,120.08,56.65,120.15,56.67,120.20,56.74,120.35,56.85,120.50,56.89,120.65,56.92,120.53,56.92,120.38,56.92,120.08,56.91,119.90,56.86,119.75,56.79,119.75,56.75,119.85,56.76,119.97,56.77,120.12,56.85,120.10,56.91,120.03,56.95,119.95,56.95,119.97,56.92,120.03,56.89,120.10,56.85,120.30,56.83,120.53,56.84,120.70,56.85,120.72,56.86,120.62,56.86,120.55,56.86,120.45,56.94,120.45,56.98,120.47,57.02,120.53,57.01,120.47,57.02,120.35,57.04,120.30,57.04,120.38,56.99,120.45,56.95,120.45,56.91,120.60,56.95,120.72,56.98,120.85,57.09,120.83,57.19,120.80,57.26,120.75,57.26,120.80,57.27,120.85,57.33,120.90,57.34,120.90,57.33,120.92,57.30,120.97,57.29,121.03,57.31,120.88,57.34,120.67,57.35,120.42,57.34,120.35,57.31,120.50,57.45,120.67,57.60,120.80,57.79,120.65,57.84,120.53,57.71,120.53,57.56,120.60,57.44,120.65,57.50,120.62,57.56,120.60,57.59,120.70,57.65,120.85,57.69,120.95,57.71,120.92,57.66,120.78,57.79,120.60,57.92,120.45,57.88,120.33,57.70,120.22,57.54,120.25,57.59,120.35,57.70,120.35,57.77,120.20,57.84,120.05,57.88,120.05,57.92,120.03,57.98,120.00,57.99,120.22,58.01,120.47,58.02,120.70,58.06,120.67,58.08,120.65,58.06,120.62,58.05,120.60,58.04,120.42,58.05,120.28,58.05,120.12,58.04,120.15,58.01,120.28,58.00,120.40,57.99,120.65,57.99,120.78,57.98,120.85,58.01,120.58,58.06,120.33,58.09,120.10,58.08,120.12,58.04,120.15,58.04,120.17,58.05,120.17,58.08,120.15,58.06,120.22,58.12,120.30,58.15,120.40,58.16,120.40,58.12,120.40,58.08,120.40,58.05,120.38,57.99,120.38,57.98,120.38,57.96,120.25,58.06,120.15,58.14,120.12,58.19,120.28,58.29,120.62,58.40,120.88,58.59,121.05,58.69,120.78,58.74,120.50,58.71,120.33,58.66,120.45,58.69,120.55,58.71,120.53,58.66,120.50,58.60,120.50,58.52,120.50,58.52,120.50,58.55,120.50,58.56,120.45,58.60,120.40,58.61,120.33,58.61,120.33,58.60,120.22,58.60,120.12,58.58,120.03,58.54,120.03,58.54,120.03,58.55,120.00,58.56,120.00,58.58,120.08,58.62,120.22,58.65,120.38,58.66,120.42,58.64,120.42,58.62,120.45,58.62,120.50,58.64,120.53,58.69,120.58,58.73,120.55,58.76,120.47,58.69,120.38,58.61,120.35,58.51,120.45,58.48,120.55,58.49,120.72,58.55,120.85,58.62,120.67,58.62,120.40,58.62,120.20,58.71,120.28,58.83,120.38,58.90,120.42,58.85,120.45,58.76,120.42,58.73,120.22,58.61,120.10,58.56,119.97,58.52,120.00,58.61,119.92,58.70,119.88,58.76,120.10,58.80,120.42,58.84,120.60,58.89,120.50,58.73,120.47,58.52,120.60,58.34,120.70,58.36,120.55,58.50,120.45,58.62,120.33,58.79,120.40,58.85,120.45,58.94,120.50,58.96,120.50,59.02,120.47,59.06,120.45,59.11,120.45,59.12,120.30,59.09,120.15,59.08,119.95,59.05,119.85,59.08,119.75,59.04,120.00,58.91,120.30,58.81,120.55,58.84,120.45,58.92,120.33,59.01,120.40,59.01,120.53,58.94,120.65,58.85,120.65,58.84,120.60,58.91,120.45,58.99,120.33,59.00,120.25,59.01,120.25,59.04,120.22,59.00,120.17,58.92,120.08,58.85,120.00,58.86,120.22,58.91,120.53,58.98,120.72,58.95,120.70,58.92,120.70,58.90,120.70,58.90,120.58,58.83,120.45,58.73,120.55,58.61,120.62,58.61,120.50,58.66,120.33,58.74,120.12,58.81,120.15,58.84,120.17,58.81,120.10,58.79,119.97,58.84,119.92,58.91,119.88,58.99,119.80,58.90,119.88,58.81,120.08,58.75,120.08,58.81,119.90,58.96,119.92,59.10,120.12,59.20,120.35,59.19,120.28,59.15,120.20,59.11,120.15,59.10,120.05,59.11,119.95,59.11,119.88,59.11,119.88,59.08,119.90,59.06,119.85,59.05,119.78,59.06,119.85,59.04,120.10,59.01,120.35,59.00,120.20,59.01,120.03,59.00,119.92,58.99,120.03,59.00,120.05,59.02,120.10,59.04,120.25,59.08,120.38,59.15,120.03,59.20,119.58,59.17,119.65,59.11,120.15,59.08,120.62,59.10,120.58,59.08,120.53,59.04,120.53,58.99,120.55,58.99,120.58,59.02,120.42,59.11,120.25,59.21,120.08,59.26,120.12,59.24,120.35,59.21,120.55,59.16,120.70,59.12,120.70,59.09,120.67,59.02,120.72,58.98,120.78,59.06,120.83
RZ_719798_13144,0,100408,50,0,1,59.19,120.78,59.35,120.70,59.39,120.65,59.39,120.62,59.38,120.58,59.35,120.53,59.34,120.35,59.33,120.25,59.30,120.15,59.30,120.08,59.30,120.03,59.34,120.00,59.39,120.17,59.44,120.22,59.45,120.25,59.45,120.15,59.41,120.15,59.36,120.12,59.48,120.12,59.64,120.15,59.75,120.17,59.65,120.25,59.54,120.33,59.46,120.40,59.45,120.47,59.46,120.55,59.40,120.55,59.34,120.53,59.26,120.67,59.25,120.88,59.23,121.20,59.20,121.33,59.21,120.92,59.21,120.42,59.23,120.10,59.19,120.40,59.15,120.72,59.14,120.85,59.20,120.85,59.29,120.88,59.38,120.92,59.39,120.90,59.39,120.80,59.40,120.60,59.41,120.47,59.41,120.42,59.41,120.42,59.42,120.38,59.45,120.33,59.49,120.30
RZ_719798_13145,0,100408,49,0,1,59.44,120.40,59.36,120.50,59.40,120.58,59.50,120.58,59.60,120.60,59.61,120.55,59.62,120.45,59.62,120.50,59.59,120.55,59.55,120.65,59.52,120.60,59.54,120.67,59.54,120.85,59.54,120.97,59.52,120.97,59.52,120.80,59.54,120.60,59.59,120.53,59.64,120.40,59.66,120.33,59.65,120.28,59.61,120.53,59.62,120.72,59.69,120.65,59.76,120.38,59.79,120.12,59.79,120.15,59.79,120.15,59.79,120.35,59.80,120.55,59.77,120.75,59.75,120.72,59.75,120.42,59.76,120.15,59.76,119.90,59.75,119.85,59.74,119.80,59.70,119.85,59.62,119.97,59.55,120.10,59.54,120.00,59.64,119.62,59.75,119.28,59.88,119.00,59.94,119.00,59.99,119.12,59.91,119.28,59.83,119.40,59.79,119.40
RZ_719798_13146,0,100408,50,0,1,59.84,119.42,59.89,119.47,59.89,119.38,59.83,119.25,59.77,119.10,59.79,119.05,59.86,118.92,59.95,118.70,59.95,118.53,59.95,118.45,59.99,118.53,60.01,118.62,60.04,118.70,60.05,118.95,60.09,119.25,60.12,119.53,60.12,119.70,60.11,119.78,60.11,119.53,60.12,119.17,60.11,118.88,60.06,119.00,60.04,119.15,60.05,119.25,60.11,119.28,60.14,119.25,60.14,119.22,60.11,119.17,60.11,119.15,60.12,119.15,60.14,119.12,60.16,119.20,60.16,119.33,60.16,119.47,60.17,119.30,60.24,119.05,60.31,118.72,60.38,118.62,60.36,118.70,60.33,118.90,60.29,119.08,60.27,119.10,60.29,119.12,60.29,119.17,60.27,119.25,60.26,119.17,60.29,119.10,60.31,119.08,60.35,119.12,60.34,119.17
RZ_719798_13147,0,100408,50,0,1,60.29,119.12,60.25,119.00,60.21,118.88,60.24,118.72,60.30,118.67,60.39,118.67,60.45,119.08,60.48,119.47,60.46,119.45,60.48,119.08,60.45,118.75,60.40,118.80,60.49,118.83,60.60,118.80,60.69,118.80,60.65,118.80,60.61,118.80,60.58,118.85,60.54,118.95,60.50,119.08,60.49,119.20,60.52,119.28,60.59,119.33,60.62,119.55,60.61,119.75,60.61,119.83,60.65,119.62,60.71,119.40,60.76,119.35,60.84,119.33,60.92,119.33,61.01,119.33,61.00,119.33,61.00,119.30,61.01,119.20,60.92,119.10,60.83,119.33,60.74,119.62,60.76,119.58,60.91,119.33,61.04,119.15,61.04,119.33,60.95,119.47,60.86,119.58,60.88,119.65,60.85,119.65,60.83,119.75,60.77,119.83,60.77,119.85,60.76,119.78
RZ_719798_13148,0,100408,50,0,1,60.86,119.62,60.96,119.60,60.94,119.67,60.83,119.85,60.75,120.00,60.79,119.95,60.84,119.80,60.90,119.65,60.96,119.55,61.02,119.58,61.02,119.60,61.02,119.62,61.04,119.42,61.05,119.22,61.04,119.03,60.99,119.30,61.09,119.55,61.21,119.80,61.34,119.72,61.27,119.70,61.24,119.67,61.24,119.78,61.26,119.88,61.23,119.97,61.19,119.97,61.16,119.70,61.12,119.42,61.10,119.15,61.04,119.17,61.01,119.20,61.04,119.40,61.10,119.53,61.16,119.60,61.16,119.53,61.16,119.50,61.21,119.55,61.26,119.60,61.33,119.62,61.38,119.65,61.44,119.72,61.51,119.78,61.51,119.92,61.50,120.10,61.46,120.28,61.45,120.10,61.55,119.85,61.64,119.62,61.79,119.67,61.84,119.72,61.86,119.72
RZ_719798_13149,0,100508,50,100,1,61.81,119.90,61.61,120.08,61.46,119.95,61.34,119.67,61.38,119.35,61.41,119.35,61.44,119.45,61.45,119.58,61.48,119.70,61.51,119.67,61.54,119.45,61.54,119.28,61.55,119.17,61.65,119.28,61.76,119.35,61.77,119.35,61.67,119.35,61.61,119.33,61.56,119.60,61.55,119.88,61.51,120.00,61.64,119.85,61.76,119.67,61.70,119.65,61.51,119.67,61.42,119.75,61.52,119.83,61.67,119.78,61.74,119.72,61.79,119.67,61.77,119.75,61.76,119.75,61.73,119.72,61.71,119.67,61.74,119.65,61.76,119.78,61.80,119.88,61.84,119.95,61.89,119.90,61.94,120.05,61.98,120.25,61.99,120.47,61.99,120.33,62.00,120.05,62.01,119.78,62.01,119.72,61.91,119.67,61.83,119.62,61.79,119.60,61.90,119.60
RZ_719798_13150,0,100508,51,0,1,62.02,119.45,62.00,119.33,61.89,119.47,61.77,119.75,61.77,120.03,61.84,120.00,61.89,119.95,61.92,119.90,61.90,119.85,61.88,119.88,61.85,119.90,61.84,119.95,61.84,120.00,61.77,119.83,61.71,119.62,61.71,119.33,61.80,119.28,61.99,119.25,62.14,119.28,62.20,119.40,62.11,119.53,62.04,119.62,62.00,119.67,62.00,119.72,62.00,119.67,62.06,119.55,62.15,119.45,62.24,119.50,62.26,119.60,62.24,119.72,62.21,119.62,62.16,119.50,62.10,119.58,62.05,119.80,62.04,119.92,62.04,119.83,62.05,119.72,62.05,119.70,62.05,119.67,62.16,119.62,62.24,119.62,62.34,119.62,62.33,119.60,62.34,119.60,62.41,119.58,62.48,119.55,62.50,119.38,62.44,119.22,62.35,119.10,62.30,119.20,62.29,119.30
RZ_719798_13151,0,100508,51,0,11,62.33,119.38,62.34,119.58,62.33,119.80,62.31,119.95,62.36,119.92,62.41,119.83,62.46,119.75,62.44,119.67,62.42,119.67,62.42,119.60,62.52,119.50,62.62,119.38,62.70,119.33,62.65,119.17,62.56,119.03,62.54,119.10,62.51,119.60,62.52,120.10,62.52,120.17,62.55,119.97,62.58,119.80,62.54,119.80,62.50,119.83,62.46,119.85,62.45,119.95,62.44,120.03,62.42,120.12,62.44,120.15,62.48,120.20,62.50,120.22,62.51,120.28,62.51,120.25,62.51,120.17,62.59,120.10,62.66,120.00,62.74,120.00,62.75,120.03,62.65,119.78,62.54,119.53,62.44,119.22,62.46,119.20,62.58,119.38,62.69,119.60,62.71,119.75,62.64,119.70,62.62,120.03,62.70,120.42,62.75,120.47,62.75,120.12,62.73,119.80,62.67,119.83
RZ_719798_13152,0,100508,50,0,11,62.62,119.92,62.60,120.05,62.58,120.22,62.52,120.33,62.48,120.42,62.61,120.50,62.77,120.50,62.81,120.45,62.67,120.22,62.55,120.03,62.54,119.90,62.49,119.92,62.44,120.00,62.54,120.03,62.69,120.08,62.71,120.20,62.60,120.30,62.41,120.22,62.35,120.05,62.31,119.85,62.49,119.83,62.67,119.75,62.83,119.65,62.77,119.58,62.71,119.53,62.67,119.42,62.71,119.33,62.77,119.30,62.88,119.28,62.95,119.25,63.04,119.17,62.98,119.15,62.89,119.20,62.79,119.25,62.83,119.33,62.86,119.42,62.86,119.50,62.83,119.55,62.79,119.53,62.77,119.47,62.79,119.30,62.81,119.12,62.83,118.95,62.77,118.92,62.71,118.95,62.79,119.22,62.83,119.47,62.88,119.62,62.91,119.50,63.00,119.40
RZ_719798_13153,0,100508,50,0,11,63.06,119.35,63.01,119.45,62.99,119.55,62.98,119.65,62.96,119.62,62.90,119.62,62.84,119.62,62.81,119.65,62.86,119.65,62.92,119.58,62.98,119.53,62.96,119.47,62.91,119.47,62.88,119.47,62.89,119.28,62.90,119.10,62.91,118.95,62.91,119.03,62.91,119.05,62.91,119.03,63.01,119.00,63.12,118.97,63.21,118.95,63.19,118.95,63.12,118.97,63.09,118.92,63.08,118.88,63.11,118.80,63.16,118.70,63.19,118.62,63.09,118.83,62.95,119.10,62.79,119.35,62.71,119.33,62.64,119.28,62.67,119.28,62.79,119.28,62.91,119.33,62.98,119.25,62.98,119.20,62.98,119.17,63.04,119.17,63.09,119.20,63.08,119.17,63.00,119.15,62.98,119.15,63.06,119.05,63.16,118.90,63.05,118.80,62.90,118.58
RZ_719798_13154,0,100508,49,0,11,62.79,118.38,62.89,118.47,62.95,118.78,62.96,119.22,62.95,119.33,62.95,119.12,62.99,118.78,63.02,118.40,63.00,118.33,62.95,118.33,62.92,118.42,62.95,118.62,62.96,118.80,62.90,118.88,62.86,118.83,62.90,118.78,62.99,118.70,63.10,118.53,63.10,118.45,63.04,118.42,62.98,118.58,62.90,118.45,62.89,118.25,62.96,118.08,63.01,118.30,63.05,118.53,63.01,118.67,63.01,118.58,63.04,118.42,63.05,118.33,63.00,118.40,62.95,118.53,62.90,118.42,62.91,118.22,62.98,117.97,63.01,117.97,63.09,118.17,63.11,118.42,63.04,118.75,62.94,118.88,62.89,118.60,62.99,118.22,63.12,117.88,63.21,117.88,63.25,117.88,63.23,117.85,63.21,117.83,63.23,117.83,63.21,117.88
RZ_719798_13155,0,100508,50,0,3,63.05,117.97,62.86,118.10,62.75,118.22,62.77,118.35,62.83,118.22,62.92,118.03,63.05,117.75,63.17,117.67,63.21,117.55,63.27,117.53,63.33,117.50,63.40,117.45,63.42,117.35,63.25,117.28,63.05,117.28,62.98,117.33,63.12,117.40,63.29,117.47,63.27,117.50,63.23,117.53,63.17,117.47,63.15,117.40,63.16,117.22,63.17,117.15,63.17,117.10,63.19,117.10,63.19,117.08,63.19,117.10,63.17,117.17,63.16,117.25,63.16,117.28,63.19,117.30,63.23,117.30,63.26,117.28,63.40,117.20,63.51,117.10,63.50,117.03,63.38,117.00,63.25,117.00,63.15,116.92,63.06,116.75,62.95,116.58,62.94,116.50,62.95,116.60,63.01,116.75,63.10,116.92,63.16,116.97,63.12,116.85,63.10,116.72,63.06,116.62
RZ_719798_13156,0,100508,50,0,3,63.20,116.70,63.30,116.80,63.39,116.88,63.34,116.88,63.29,116.97,63.27,117.05,63.31,116.92,63.39,116.65,63.44,116.28,63.36,116.12,63.24,115.97,63.14,115.92,63.20,115.90,63.26,115.88,63.27,115.88,63.24,115.97,63.21,116.05,63.15,116.12,63.12,116.15,63.12,116.20,63.21,116.15,63.29,116.08,63.35,116.03,63.39,116.03,63.41,116.03,63.45,116.05,63.45,116.10,63.41,116.15,63.38,116.12,63.34,116.08,63.33,116.17,63.35,116.50,63.41,116.88,63.58,117.08,63.71,117.10,63.84,116.95,64.06,116.80,64.34,116.95,64.84,117.22,65.19,117.50,65.89,117.60,66.35,117.72,67.19,117.83,67.62,117.80,68.15,117.78,68.34,117.75,68.59,117.65,68.83,117.55,68.96,117.55,69.01,117.50
RZ_719798_13157,0,100508,51,0,3,69.00,117.50,69.01,117.45,69.12,117.55,69.25,117.62,69.36,117.65,69.36,117.75,69.41,117.78,69.49,117.72,69.44,117.55,69.34,117.35,69.34,117.15,69.45,117.03,69.62,116.92,69.69,116.92,69.79,116.75,69.83,116.55,69.84,116.42,69.80,116.50,69.78,116.67,69.75,116.83,69.70,116.95,69.62,116.95,69.56,116.72,69.51,116.50,69.49,116.35,69.60,116.40,69.72,116.55,69.85,116.67,69.84,116.75,69.86,116.72,69.89,116.67,69.92,116.42,69.92,116.20,69.81,115.97,69.72,115.90,69.67,115.80,69.74,115.78,69.74,115.88,69.70,115.95,69.65,115.90,69.62,115.83,69.60,115.75,69.59,115.65,69.55,115.60,69.51,115.90,69.49,116.25,69.49,116.47,69.54,115.92,69.56,115.38,69.55,115.20,69.49,115.45
RZ_719798_13158,0,100508,51,0,3,69.42,115.70,69.39,115.67,69.39,115.60,69.42,115.33,69.45,115.12,69.47,114.90,69.49,114.88,69.49,114.85,69.47,114.95,69.46,115.08,69.45,115.17,69.53,115.10,69.61,114.92,69.71,114.72,69.74,114.58,69.70,114.55,69.62,114.70,69.60,114.88,69.62,115.05,69.67,114.95,69.67,114.83,69.67,114.70,69.69,114.70,69.71,114.67,69.71,114.60,69.72,114.53,69.62,114.47,69.53,114.42,69.40,114.40,69.36,114.53,69.41,114.70,69.49,114.75,69.54,114.60,69.53,114.47,69.53,114.42,69.58,114.45,69.60,114.40,69.50,114.33,69.39,114.25,69.34,114.38,69.45,114.53,69.58,114.70,69.66,114.70,69.71,114.55,69.67,114.42,69.60,114.22,69.53,114.15,69.58,114.20,69.59,114.33,69.58,114.40,69.54,114.20
RZ_719798_13159,0,100508,50,0,3,69.49,114.00,69.45,113.88,69.44,113.92,69.38,114.08,69.33,114.20,69.28,114.15,69.31,114.08,69.34,114.00,69.30,114.10,69.24,114.05,69.17,114.00,69.20,114.20,69.24,114.45,69.21,114.45,69.17,114.20,69.26,114.10,69.40,114.22,69.49,114.28,69.44,114.17,69.40,114.08,69.42,114.08,69.45,113.95,69.46,113.83,69.50,113.83,69.51,113.95,69.53,114.10,69.50,114.12,69.47,114.15,69.42,114.28,69.40,114.40,69.38,114.60,69.36,114.65,69.46,114.40,69.58,114.12,69.69,113.83,69.69,114.08,69.45,114.35,69.20,114.60,68.99,114.62,69.04,114.65,69.11,114.70,69.21,114.62,69.26,114.38,69.25,114.22,69.19,114.25,69.16,114.40,69.21,114.50,69.33,114.50,69.35,114.42,69.35,114.30
RZ_719798_13160,0,100508,50,0,3,69.30,114.15,69.35,114.00,69.36,113.83,69.38,113.67,69.34,113.83,69.31,114.10,69.25,114.25,69.20,114.15,69.19,114.05,69.19,114.10,69.21,114.10,69.36,114.08,69.51,114.00,69.62,113.90,69.61,113.83,69.64,113.58,69.67,113.33,69.71,113.10,69.69,113.03,69.67,112.95,69.64,113.30,69.62,113.78,69.60,113.95,69.60,113.67,69.64,113.47,69.67,113.55,69.75,113.62,69.79,113.62,69.69,113.62,69.58,113.65,69.45,113.70,69.39,113.80,69.31,113.90,69.25,113.97,69.28,113.97,69.29,114.08,69.29,114.22,69.29,114.38,69.33,114.08,69.40,113.70,69.44,113.55,69.44,113.75,69.46,114.12,69.54,114.25,69.78,114.38,70.15,114.30,70.65,114.25,71.10,114.17,71.70,114.08,72.51,113.95
RZ_719798_13161,0,100508,50,0,3,73.31,113.83,74.06,113.80,74.92,113.80,75.80,113.78,76.89,113.60,77.65,112.92,78.58,111.97,79.03,111.17,79.66,110.83,80.05,110.75,80.81,110.20,81.39,109.72,81.95,109.25,82.20,109.25,82.65,108.70,83.12,108.12,83.58,107.65,83.85,107.67,84.10,107.45,84.34,107.03,84.35,106.60,84.46,105.78,84.55,104.95,84.65,103.92,84.76,103.17,84.91,102.42,85.06,101.67,85.11,101.35,85.14,101.15,85.25,100.67,85.30,99.80,85.30,98.62,85.20,97.95,85.30,97.40,85.45,96.88,85.58,96.25,85.56,95.65,85.38,95.03,85.22,94.28,85.10,93.58,85.15,92.67,85.19,92.03,85.24,91.20,85.25,90.80,85.08,90.08,84.83,89.67,84.54,89.35,84.45,88.95,84.42,88.53,84.42,88.10
RZ_719798_13162,0,100508,50,0,3,84.44,87.72,84.33,87.40,84.21,87.08,84.01,87.00,83.94,86.88,83.88,86.75,83.90,86.65,83.95,86.12,83.99,85.62,83.96,85.22,83.85,85.25,83.74,85.08,83.70,85.00,83.74,84.92,83.81,84.62,83.90,84.25,83.80,83.90,83.65,84.03,83.50,84.12,83.50,83.90,83.38,83.80,83.24,83.70,83.21,83.90,83.34,83.58,83.49,83.22,83.54,82.90,83.38,82.80,83.20,82.53,82.95,82.22,82.90,82.28,82.84,82.55,82.92,82.60,83.01,82.20,83.04,81.80,82.92,81.72,82.76,81.80,82.67,81.95,82.61,82.12,82.62,82.25,82.60,82.30,82.56,82.28,82.54,82.30,82.55,82.10,82.58,81.88,82.70,81.58,82.83,81.47,82.94,81.42,82.90,81.47,82.81,81.60,82.78,81.83
RZ_719798_13163,0,100508,50,0,3,82.79,82.00,82.85,82.03,82.90,81.97,82.81,81.95,82.71,81.90,82.65,81.72,82.69,81.55,82.75,81.47,82.78,81.47,82.85,81.50,82.88,81.55,82.86,81.53,82.83,81.42,82.79,81.33,82.75,81.25,82.71,81.15,82.66,81.10,82.65,81.12,82.61,81.20,82.59,81.22,82.50,81.17,82.44,81.10,82.47,81.03,82.61,80.97,82.75,80.88,82.81,80.88,82.85,80.97,82.89,81.10,82.85,81.00,82.79,80.78,82.74,80.50,82.76,80.45,82.79,80.33,82.81,80.22,82.80,80.35,82.78,80.55,82.76,80.78,82.78,80.65,82.78,80.53,82.64,80.55,82.50,80.70,82.38,80.90,82.41,80.92,82.45,80.92,82.47,80.85,82.51,80.55,82.54,80.33,82.64,80.10,82.72,80.08,82.80,80.05
RZ_719798_13164,0,100508,49,0,3,82.79,80.08,82.78,80.12,82.76,80.10,82.74,80.03,82.70,80.15,82.67,80.35,82.67,80.35,82.70,80.15,82.74,80.00,82.78,80.00,82.79,80.00,82.71,79.92,82.62,79.85,82.53,79.78,82.51,79.70,82.45,79.97,82.38,80.30,82.31,80.60,82.29,80.53,82.28,80.38,82.34,80.25,82.42,80.17,82.58,80.15,82.64,80.12,82.79,80.17,82.83,80.28,82.86,80.42,82.84,80.50,82.84,80.50,82.86,80.45,82.89,80.40,82.91,80.38,82.74,80.35,82.55,80.33,82.39,80.30,82.46,80.30,82.54,80.28,82.58,80.22,82.59,80.15,82.60,80.08,82.66,79.97,82.72,79.90,82.81,79.95,82.84,80.03,82.84,80.12,82.81,80.10,82.79,80.03,82.80,79.95,82.83,79.90
RZ_719798_13165,0,100508,50,0,3,82.88,79.90,82.91,79.95,82.95,80.03,82.94,80.25,82.89,80.42,82.80,80.55,82.71,80.40,82.67,80.25,82.66,80.35,82.64,80.60,82.60,80.75,82.64,80.65,82.67,80.53,82.74,80.58,82.75,80.60,82.76,80.65,82.78,80.67,82.78,80.70,82.72,80.70,82.69,80.72,82.64,80.75,82.60,80.75,82.58,80.55,82.54,80.20,82.54,79.83,82.53,79.95,82.53,80.28,82.53,80.47,82.55,80.35,82.62,80.22,82.70,80.25,82.76,80.25,82.76,80.25,82.75,80.28,82.70,80.33,82.66,80.35,82.64,80.38,82.61,80.28,82.60,80.22,82.58,80.30,82.56,80.47,82.53,80.65,82.50,80.65,82.54,80.70,82.58,80.72,82.61,80.75,82.61,80.70,82.55,80.65,82.47,80.58,82.49,80.50
RZ_719798_13166,0,100508,50,0,3,82.56,80.42,82.65,80.38,82.65,80.35,82.59,80.35,82.56,80.45,82.53,80.58,82.51,80.75,82.51,80.78,82.50,80.83,82.51,80.80,82.50,80.75,82.49,80.70,82.47,80.62,82.55,80.58,82.61,80.50,82.51,80.50,82.35,80.53,82.19,80.65,82.20,80.75,82.24,81.08,82.28,81.20,82.31,81.22,82.35,81.03,82.39,80.92,82.40,80.97,82.34,81.10,82.30,81.17,82.29,81.10,82.31,81.00,82.34,80.97,82.38,81.03,82.42,81.05,82.47,81.00,82.45,80.95,82.39,81.20,82.31,81.50,82.28,81.83,82.30,81.83,82.33,81.90,82.39,81.97,82.42,81.95,82.47,81.72,82.47,81.50,82.53,81.35,82.56,81.30,82.53,81.25,82.46,81.22,82.40,81.22,82.40,81.20,82.39,81.15
RZ_719798_13167,0,100508,50,0,3,82.39,81.15,82.38,81.17,82.38,81.22,82.35,81.22,82.31,81.22,82.28,81.22,82.29,81.30,82.33,81.40,82.26,81.47,82.19,81.50,82.21,81.67,82.33,81.85,82.44,81.78,82.42,81.50,82.40,81.38,82.45,81.47,82.53,81.38,82.50,81.20,82.42,80.95,82.34,80.90,82.29,80.88,82.24,80.92,82.26,80.95,82.30,81.12,82.34,81.28,82.31,81.45,82.31,81.42,82.31,81.42,82.26,81.53,82.21,81.60,82.17,81.75,82.20,81.83,82.20,81.90,82.20,81.72,82.15,81.55,82.12,81.35,82.24,81.28,82.39,81.28,82.42,81.50,82.31,81.72,82.21,81.97,82.21,82.08,82.24,82.17,82.25,82.03,82.29,81.70,82.34,81.38,82.38,81.25,82.40,81.20,82.40,81.40,82.35,81.65
RZ_719798_13168,0,100508,51,0,3,82.31,81.90,82.28,81.90,82.29,81.92,82.28,81.85,82.29,81.70,82.29,81.55,82.31,81.50,82.33,81.45,82.38,81.38,82.40,81.35,82.30,81.40,82.16,81.47,82.09,81.58,82.15,81.58,82.29,81.45,82.35,81.33,82.39,81.42,82.36,81.60,82.26,82.00,82.19,82.28,82.12,82.30,82.14,81.95,82.14,81.58,82.10,81.38,82.08,81.30,82.04,81.22,82.04,81.35,82.17,81.58,82.33,81.70,82.46,81.70,82.42,81.67,82.47,81.83,82.54,81.97,82.36,82.12,82.12,82.15,81.99,82.12,82.09,82.10,82.20,82.10,82.20,82.12,82.09,82.00,81.96,81.88,81.91,81.88,81.99,82.03,82.06,82.25,82.06,82.35,82.06,82.47,82.06,82.50,82.06,82.47,82.05,82.38,82.03,82.38,81.89,82.40
RZ_719798_13169,0,100508,51,0,3,81.76,82.45,81.67,82.42,81.75,82.35,81.84,82.10,81.91,81.92,81.91,82.10,81.96,82.42,82.01,82.65,82.08,82.55,82.05,82.40,82.01,82.33,81.99,82.25,82.01,82.20,82.04,82.33,81.96,82.62,81.88,82.92,81.80,83.15,81.80,83.22,81.72,83.08,81.66,82.83,81.71,82.55,81.81,82.47,81.89,82.38,81.85,82.30,81.85,82.30,81.92,82.33,82.00,82.33,82.06,82.42,82.08,82.53,82.04,82.70,82.00,82.80,81.97,82.78,81.96,82.60,81.97,82.42,81.97,82.45,81.95,82.55,81.92,82.62,81.91,82.60,81.91,82.55,81.91,82.50,81.91,82.62,81.90,82.88,81.86,83.10,81.84,83.08,81.84,83.00,81.84,82.95,81.83,83.00,81.89,83.10,81.97,83.25,82.08,83.42,82.09,83.55
RZ_719798_13170,0,100508,99,0,1,82.05,83.33,82.00,83.08,81.94,82.83,82.00,82.80,82.09,82.78,82.15,82.90,82.16,83.00,82.16,83.12,82.22,83.15,82.26,83.20,82.14,83.25,81.97,83.30,81.84,83.12,81.89,82.92,81.94,82.92,82.06,83.12,82.17,83.15,82.28,82.97,82.28,83.00,82.26,83.17,82.22,83.28,82.20,83.15,82.21,83.00,82.24,83.05,82.25,83.12,82.20,83.20,82.15,83.17,82.09,83.20,82.08,83.30,82.10,83.42,82.14,83.45,82.12,83.40,82.12,83.33,82.12,83.25,82.04,83.20,81.95,83.15,81.86,83.08,81.86,82.95,81.89,82.83,81.92,82.75,81.95,82.78,81.95,82.83,81.94,82.95,81.91,83.08,81.90,83.12,81.91,83.00,81.92,82.88,81.96,82.72,81.99,82.70,82.00,83.03,81.97,83.38,81.95,83.70,81.94,83.67,81.94,83.25,81.95,82.83,81.96,82.55,81.90,82.65,81.85,82.78,81.89,82.83,81.97,82.95,81.94,83.30,81.81,83.55,81.79,83.70,81.90,83.50,82.00,83.40,81.99,83.47,81.99,83.65,82.01,83.75,82.04,83.50,82.04,83.28,82.05,83.05,82.05,83.05,82.00,83.05,81.92,82.95,81.85,82.85,81.90,82.67,81.99,82.60,82.08,82.55,82.08,82.53,82.09,82.53,82.10,82.55,82.12,82.53,82.15,82.53,82.14,82.70,82.15,82.90,82.16,83.12,82.19,83.15,82.19,83.12,82.10,83.05,81.99,82.80,81.88,82.62,81.86,82.47,81.85,82.53,81.78,82.60,81.67,82.65,81.58,82.70,81.54,82.72,81.66,82.72,81.79,82.47
RZ_719798_13171,0,100508,51,0,1,81.92,82.22,81.81,82.03,81.69,82.08,81.67,82.10,81.74,82.10,81.79,82.22,81.75,82.40,81.75,82.62,81.72,82.80,81.70,82.97,81.66,82.90,81.66,82.72,81.61,82.58,81.56,82.60,81.51,82.65,81.51,82.67,81.65,82.67,81.80,82.70,81.95,82.67,81.94,82.60,81.95,82.47,81.95,82.35,81.95,82.30,81.94,82.28,81.92,82.30,81.91,82.33,81.91,82.40,81.88,82.47,81.85,82.53,81.84,82.58,81.86,82.55,81.88,82.53,81.86,82.30,81.70,82.05,81.54,81.72,81.34,81.53,81.28,81.33,81.21,80.95,81.21,80.30,81.19,79.72,80.91,78.85,80.64,78.33,80.09,77.85,79.80,77.28,79.44,76.42,79.25,75.33,79.03,74.67,78.50,73.95,78.15,73.05,77.80,72.17,77.65,71.58
RZ_719798_13172,0,100508,51,0,1,77.51,70.85,77.38,70.20,77.29,69.12,77.15,68.30,77.03,67.10,77.04,66.25,77.09,65.28,77.11,64.75,77.12,64.12,77.08,63.33,76.96,62.50,76.80,61.45,76.74,60.85,76.76,60.00,76.86,59.42,76.94,58.65,77.05,57.88,77.15,57.02,77.24,56.15,77.28,55.42,77.33,54.55,77.53,54.00,77.97,53.12,78.40,52.60,78.78,51.55,78.90,50.88,79.03,50.05,79.04,49.65,79.19,49.38,79.38,48.77,79.61,48.00,79.67,47.25,79.72,46.77,79.88,46.60,80.09,46.05,80.35,45.67,80.46,45.20,80.58,44.77,80.59,44.27,80.58,43.92,80.51,43.88,80.51,43.35,80.58,42.75,80.66,42.17,80.79,41.88,80.86,41.60,80.92,41.33,80.94,41.23,80.96,41.02,80.99,40.65,81.01,40.35
RZ_719798_13173,0,100508,50,0,1,81.01,40.12,81.00,40.02,80.96,39.98,80.95,39.98,80.95,39.85,80.96,39.67,80.84,39.48,80.69,39.50,80.59,39.55,80.64,39.38,80.71,39.12,80.74,38.85,80.75,38.77,80.76,38.73,80.70,38.80,80.65,38.85,80.62,38.80,80.66,38.67,80.61,38.58,80.54,38.52,80.54,38.50,80.60,38.48,80.55,38.60,80.44,38.73,80.40,38.88,80.42,38.92,80.45,38.90,80.45,38.65,80.50,38.50,80.55,38.42,80.56,38.50,80.50,38.45,80.44,38.35,80.38,38.25,80.40,38.20,80.45,38.25,80.54,38.30,80.60,38.40,80.64,38.45,80.65,38.48,80.65,38.27,80.62,38.15,80.61,38.12,80.61,38.23,80.61,38.27,80.62,38.27,80.61,38.30,80.62,38.33,80.61,38.27,80.59,38.20
RZ_719798_13174,0,100508,50,0,1,80.64,38.27,80.75,38.40,80.86,38.62,80.78,38.73,80.65,38.55,80.61,38.27,80.70,38.12,80.80,38.27,80.80,38.40,80.75,38.42,80.67,38.48,80.60,38.55,80.58,38.52,80.56,38.45,80.58,38.38,80.61,38.17,80.69,37.95,80.76,37.80,80.89,37.83,80.97,37.88,80.89,37.98,80.72,38.23,80.58,38.48,80.60,38.38,80.62,38.12,80.62,38.00,80.61,38.12,80.61,38.23,80.66,38.15,80.71,38.12,80.72,38.08,80.70,38.05,80.65,38.08,80.61,38.15,80.54,38.15,80.49,38.10,80.49,38.05,80.55,38.08,80.66,38.02,80.70,37.95,80.74,37.90,80.75,37.85,80.74,37.80,80.72,37.75,80.72,37.65,80.74,37.62,80.74,37.60,80.71,37.60,80.70,37.52,80.71,37.48
RZ_719798_13175,0,100508,50,0,1,80.71,37.45,80.72,37.55,80.71,37.77,80.67,37.95,80.65,37.75,80.60,37.45,80.56,37.35,80.55,37.50,80.64,37.65,80.71,37.62,80.71,37.62,80.66,37.65,80.65,37.65,80.80,37.65,80.94,37.58,81.01,37.50,80.96,37.65,80.89,37.85,80.90,38.05,80.95,38.02,80.99,38.05,81.01,38.05,81.04,37.98,81.04,37.92,80.96,37.90,80.85,37.95,80.80,37.98,80.79,38.00,80.80,37.88,80.81,37.75,80.80,37.58,80.85,37.52,80.90,37.65,80.92,37.83,80.88,37.95,80.83,37.90,80.81,37.83,80.81,37.77,80.79,37.77,80.74,37.70,80.69,37.52,80.66,37.40,80.61,37.35,80.58,37.35,80.59,37.38,80.65,37.38,80.71,37.40,80.75,37.40,80.80,37.30,80.84,37.20
RZ_719798_13176,0,100508,50,0,1,80.81,37.12,80.85,37.15,80.90,37.17,80.95,37.17,80.95,37.17,80.94,37.17,80.91,37.17,80.81,37.20,80.71,37.27,80.66,37.38,80.76,37.45,80.88,37.40,80.90,37.38,80.83,37.33,80.71,37.30,80.69,37.33,80.66,37.50,80.69,37.70,80.71,37.62,80.74,37.45,80.74,37.33,80.90,37.42,81.05,37.52,81.21,37.60,81.21,37.52,81.12,37.42,81.04,37.33,80.94,37.35,80.92,37.35,80.92,37.33,80.95,37.27,80.96,37.25,80.97,37.23,80.96,37.33,81.04,37.42,81.10,37.50,81.10,37.35,81.00,37.23,80.88,37.17,80.83,37.23,80.86,37.20,80.90,37.17,80.97,37.23,81.04,37.27,81.11,37.20,81.20,37.10,81.24,37.02,81.26,37.15,81.25,37.25,81.22,37.30
RZ_719798_13177,0,100508,50,0,1,81.20,37.27,81.17,37.17,81.21,37.10,81.25,37.10,81.28,37.15,81.29,37.17,81.31,37.17,81.24,37.15,81.14,37.15,81.06,37.05,81.09,36.95,81.09,36.98,81.05,37.12,81.03,37.25,80.97,37.17,80.94,37.10,80.92,37.08,80.96,37.15,81.01,37.17,80.96,37.23,80.92,37.27,80.84,37.35,80.80,37.48,80.80,37.50,80.89,37.50,80.96,37.33,81.00,37.12,80.99,37.00,80.99,37.00,81.01,37.20,81.03,37.42,81.03,37.60,81.01,37.50,81.00,37.48,80.97,37.48,80.97,37.42,80.99,37.30,81.03,37.20,81.09,37.23,81.04,37.23,80.97,37.12,80.92,37.08,81.01,37.02,81.14,37.08,81.22,37.08,81.29,37.10,81.31,37.15,81.28,37.17,81.25,37.25,81.21,37.33
RZ_719798_13178,0,100508,49,0,1,81.24,37.35,81.19,37.27,81.12,37.23,81.05,37.23,81.04,37.35,80.97,37.50,80.92,37.60,80.89,37.48,80.91,37.30,80.92,37.15,80.95,37.05,80.97,37.10,81.00,37.12,81.00,37.15,81.00,37.08,81.08,37.00,81.10,36.88,81.12,36.83,81.10,37.00,81.11,37.20,81.10,37.40,81.08,37.30,81.10,37.20,81.14,37.08,81.17,37.08,81.17,37.10,81.16,37.12,81.20,37.17,81.24,37.15,81.28,37.17,81.25,37.17,81.24,37.20,81.24,37.25,81.24,37.17,81.24,37.08,81.28,37.00,81.31,37.05,81.34,37.17,81.33,37.38,81.31,37.52,81.26,37.70,81.24,37.77,81.20,37.92,81.19,38.00,81.26,38.02,81.35,37.98,81.49,37.90,81.54,37.85,81.55,37.85
RZ_719798_13179,0,100508,50,0,1,81.51,37.90,81.51,38.02,81.54,38.23,81.44,38.38,81.30,38.42,81.17,38.35,81.19,38.27,81.24,37.98,81.24,37.73,81.19,37.70,81.11,37.95,81.15,37.95,81.20,37.70,81.25,37.48,81.24,37.52,81.25,37.58,81.26,37.58,81.24,37.95,81.21,38.33,81.19,38.67,81.28,38.62,81.34,38.58,81.42,38.27,81.46,38.02,81.53,37.80,81.58,37.80,81.58,37.80,81.60,37.77,81.61,37.88,81.64,38.00,81.59,37.95,81.55,37.77,81.51,37.65,81.49,37.77,81.44,37.90,81.47,37.98,81.55,38.05,81.62,38.12,81.62,38.23,81.62,38.27,81.62,38.27,81.60,38.27,81.59,38.25,81.58,38.27,81.61,38.27,81.64,38.27,81.67,38.27,81.67,38.27,81.64,38.27,81.58,38.33
RZ_719798_13180,0,100508,50,0,1,81.53,38.35,81.51,38.25,81.50,38.12,81.56,38.08,81.64,38.12,81.71,38.15,81.75,38.08,81.80,38.02,81.85,37.98,81.86,37.92,81.84,38.02,81.75,38.15,81.65,38.35,81.65,38.40,81.72,38.45,81.80,38.45,81.80,38.25,81.80,38.02,81.80,37.95,81.79,38.12,81.79,38.30,81.80,38.33,81.75,38.27,81.69,38.25,81.61,38.23,81.59,38.30,81.56,38.38,81.53,38.50,81.53,38.55,81.62,38.42,81.72,38.30,81.81,38.27,81.81,38.38,81.81,38.50,81.70,38.40,81.60,38.33,81.53,38.33,81.55,38.45,81.58,38.55,81.62,38.55,81.66,38.48,81.65,38.48,81.59,38.45,81.53,38.48,81.50,38.45,81.60,38.40,81.67,38.35,81.70,38.27,81.59,38.20,81.50,38.17
RZ_719798_13181,0,100508,51,0,1,81.44,38.17,81.40,38.40,81.38,38.62,81.45,38.62,81.58,38.40,81.70,38.42,81.79,38.70,81.86,38.88,81.92,38.80,81.90,38.90,81.86,39.08,81.65,38.98,81.44,38.70,81.39,38.62,81.53,38.80,81.69,39.05,81.70,39.08,81.69,38.98,81.64,38.83,81.59,38.67,81.67,38.70,81.79,38.75,81.83,38.83,81.75,38.85,81.66,38.88,81.66,38.88,81.67,38.92,81.70,38.98,81.69,39.02,81.66,39.05,81.72,39.05,81.80,38.98,81.88,38.90,81.86,38.85,81.86,38.88,81.85,38.98,81.78,39.08,81.69,39.20,81.60,39.23,81.60,39.02,81.59,38.80,81.54,38.75,81.49,39.05,81.45,39.30,81.45,39.40,81.41,39.35,81.39,39.30,81.36,39.23,81.35,39.17,81.30,39.30,81.25,39.40
RZ_719798_13182,0,100508,51,0,1,81.26,39.30,81.29,39.10,81.29,39.08,81.29,39.25,81.31,39.48,81.29,39.60,81.28,39.73,81.26,39.83,81.35,39.88,81.44,39.85,81.42,39.75,81.34,39.80,81.26,39.98,81.24,39.80,81.24,39.50,81.22,39.17,81.19,39.20,81.16,39.23,81.15,39.25,81.11,39.25,81.09,39.27,81.04,39.33,81.03,39.42,81.00,39.50,80.99,39.55,80.96,39.58,81.16,39.62,81.35,39.65,81.51,39.62,81.47,39.58,81.40,39.65,81.28,39.77,81.15,39.73,81.10,39.55,81.12,39.33,81.17,39.27,81.24,39.23,81.28,39.23,81.34,39.23,81.38,39.23,81.42,39.23,81.44,39.23,81.46,39.23,81.54,39.27,81.59,39.30,81.67,39.30,81.70,39.30,81.58,39.33,81.40,39.38,81.28,39.50,81.31,39.58
RZ_719798_13183,0,100508,50,0,1,81.31,39.67,81.28,39.70,81.22,39.83,81.24,39.90,81.26,40.00,81.25,39.98,81.22,39.92,81.15,39.80,81.10,39.73,81.04,39.67,81.08,39.73,81.11,39.62,81.15,39.52,81.16,39.35,81.16,39.30,81.12,39.30,81.06,39.35,80.99,39.33,80.97,39.25,81.00,39.27,81.01,39.42,81.00,39.55,80.99,39.58,80.90,39.58,80.83,39.58,80.92,39.58,81.10,39.55,81.29,39.50,81.30,39.52,81.36,39.58,81.41,39.65,81.42,39.67,81.39,39.70,81.36,39.67,81.34,39.58,81.31,39.45,81.28,39.38,81.20,39.42,81.12,39.45,81.09,39.77,81.12,40.08,81.16,40.38,81.16,40.30,81.06,40.23,80.96,40.15,80.97,40.10,81.10,40.08,81.22,40.08,81.15,40.15,81.06,40.25
RZ_719798_13184,0,100518,50,10,1,80.99,40.35,81.00,40.23,81.00,40.08,80.96,39.92,80.92,39.90,80.94,39.88,81.00,39.88,81.08,39.88,81.12,39.88,81.14,39.88,81.10,39.90,81.04,39.92,80.97,39.92,80.91,39.92,80.85,39.92,80.78,39.92,80.75,40.00,80.70,40.05,80.66,40.10,80.62,40.10,80.62,40.12,80.65,40.10,80.67,40.05,80.76,39.98,80.84,40.00,80.88,40.02,80.89,40.12,80.90,40.12,80.91,40.08,80.92,40.00,80.94,39.77,80.96,39.62,81.08,39.70,81.19,39.92,81.28,40.15,81.29,40.15,81.26,40.30,81.19,40.42,81.17,40.30,81.24,40.08,81.34,39.85,81.38,39.85,81.38,39.83,81.41,39.75,81.46,39.75,81.44,39.77,81.38,39.77,81.33,39.70,81.33,39.58,81.26,39.80
RZ_719798_13185,0,100518,50,0,1,81.21,40.10,81.19,40.55,81.21,40.67,81.21,40.50,81.21,40.17,81.11,39.85,81.03,39.83,80.97,40.10,81.01,40.40,81.06,40.58,81.08,40.33,81.10,40.08,81.10,40.00,81.14,40.05,81.19,39.92,81.20,39.77,81.15,39.62,81.12,39.62,81.15,39.67,81.12,39.73,81.10,39.75,81.09,39.75,81.12,39.88,81.15,40.02,81.14,40.17,81.14,40.17,81.14,40.02,81.14,39.85,81.12,39.73,81.11,39.73,81.12,39.70,81.14,39.60,81.14,39.58,81.14,39.58,81.03,39.67,80.92,39.77,80.81,39.80,80.81,39.73,80.85,39.65,80.90,39.62,80.95,39.67,80.96,39.67,80.94,39.65,80.92,39.67,80.88,39.75,80.85,39.83,80.90,39.85,80.96,39.88,80.99,39.80,80.96,39.67
RZ_719798_13186,0,100518,50,0,1,80.94,39.65,80.95,39.70,80.96,39.77,80.91,39.80,80.80,39.90,80.69,40.00,80.72,39.98,80.84,39.88,80.95,39.88,81.00,39.95,81.01,39.95,81.05,39.77,81.08,39.67,81.16,39.55,81.22,39.50,81.19,39.65,81.09,39.88,80.96,40.10,80.96,40.08,80.95,40.05,80.96,39.85,80.95,39.67,80.96,39.52,81.00,39.52,81.05,39.52,81.06,39.52,81.06,39.52,81.06,39.83,80.99,40.15,80.90,40.45,80.95,40.48,81.08,40.25,81.21,39.95,81.21,39.67,81.05,39.62,80.88,39.55,80.75,39.48,80.79,39.52,80.84,39.65,80.84,39.77,80.84,39.67,80.83,39.58,80.80,39.55,80.76,39.65,80.72,39.70,80.71,39.67,80.76,39.67,80.83,39.85,80.86,40.02,80.84,40.10
RZ_719798_13187,0,100518,50,0,1,80.74,40.00,80.66,39.83,80.74,39.73,80.86,39.70,80.99,39.73,80.97,39.77,80.97,39.73,80.97,39.62,80.97,39.52,80.96,39.50,80.97,39.52,80.99,39.58,81.00,39.62,80.99,39.65,80.92,39.70,80.86,39.77,80.81,39.83,80.81,39.85,80.81,39.90,80.86,39.85,80.90,39.80,80.95,39.73,80.94,39.70,80.91,39.75,80.89,39.80,80.86,39.85,80.86,39.88,80.85,39.90,80.89,39.80,80.94,39.65,80.99,39.52,81.00,39.45,80.99,39.40,80.97,39.35,80.96,39.35,80.99,39.35,80.97,39.50,80.92,39.62,80.86,39.77,80.84,39.75,80.79,39.75,80.72,39.75,80.66,39.75,80.65,39.67,80.74,39.55,80.84,39.48,80.94,39.48,80.95,39.48,80.95,39.38,80.89,39.33
RZ_719798_13188,0,100518,50,0,1,80.81,39.52,80.72,39.80,80.69,40.05,80.62,40.02,80.60,39.83,80.59,39.67,80.64,39.45,80.78,39.38,80.89,39.33,80.90,39.35,80.84,39.38,80.76,39.42,80.75,39.45,80.74,39.48,80.74,39.48,80.72,39.48,80.71,39.52,80.70,39.62,80.70,39.73,80.69,39.77,80.78,39.80,80.97,39.85,81.17,39.90,81.20,39.83,81.09,39.85,80.99,39.88,80.99,40.00,81.01,40.02,81.05,39.75,81.08,39.48,80.94,39.27,80.80,39.35,80.78,39.42,80.90,39.58,81.04,39.75,81.05,39.83,81.04,39.70,81.00,39.60,80.94,39.62,80.86,39.65,80.79,39.62,80.74,39.58,80.79,39.70,80.83,39.85,80.84,39.98,80.84,39.95,80.80,39.98,80.78,40.02,80.88,39.83,81.01,39.58
RZ_719798_13189,0,100518,49,0,12,81.11,39.67,81.09,40.02,81.06,40.20,81.09,40.00,81.10,39.80,81.15,39.85,81.20,39.92,81.19,40.05,81.08,40.10,80.95,40.12,80.97,40.12,81.08,40.15,81.15,40.23,81.14,40.25,81.14,40.15,81.12,40.02,81.09,39.98,81.01,40.05,80.96,40.10,80.94,40.10,80.92,40.20,80.90,40.30,80.89,40.38,80.95,40.30,81.03,39.98,81.11,39.67,81.00,39.67,80.89,39.92,80.74,40.15,80.71,40.15,80.75,40.17,80.81,40.05,80.88,39.90,80.90,39.73,80.91,39.67,80.94,39.67,80.99,39.70,81.14,39.70,81.24,40.00,81.29,40.30,81.21,40.62,81.20,40.42,81.22,40.20,81.28,39.98,81.29,40.02,81.28,40.10,81.22,40.17,81.16,40.23,81.05,40.27
RZ_719798_13190,0,100518,50,0,4,80.92,40.15,80.81,40.00,80.78,39.85,80.80,39.77,80.81,39.65,80.83,39.52,80.80,39.77,80.88,40.08,80.97,40.40,81.09,40.38,81.16,40.17,81.21,39.95,81.30,39.77,81.33,39.83,81.34,39.83,81.30,39.80,81.17,39.85,81.08,39.95,80.95,40.00,80.92,39.95,80.97,39.90,81.05,39.83,81.15,39.75,81.17,39.83,81.19,39.88,81.17,39.88,81.16,39.70,81.15,39.65,81.12,39.70,81.10,39.83,81.09,39.92,81.08,40.10,81.08,40.20,81.06,40.05,81.04,39.83,81.01,39.62,81.00,39.67,81.01,39.70,81.04,39.73,81.05,39.75,81.05,39.80,81.06,39.85,81.04,39.88,81.04,39.75,81.05,39.55,81.04,39.73,81.03,40.05,81.01,40.35,81.01,40.27,80.97,40.27
RZ_719798_13191,0,100518,152,0,1,80.92,40.30,80.91,40.33,80.94,40.33,80.96,40.45,80.96,40.60,81.00,40.73,81.04,40.70,81.05,40.70,81.10,40.65,81.15,40.60,81.20,40.35,81.21,40.10,81.21,40.05,81.21,40.17,81.21,40.33,81.08,40.30,80.94,40.30,80.81,40.27,80.90,40.25,80.97,40.20,81.10,40.17,81.17,40.10,81.22,40.05,81.20,40.10,81.19,40.17,81.17,40.25,81.15,40.25,81.11,40.20,81.10,40.15,81.10,40.15,81.15,40.12,81.17,40.12,81.14,40.30,81.04,40.48,80.94,40.60,80.90,40.55,80.91,40.48,80.92,40.30,80.95,40.12,81.00,40.02,81.03,40.08,81.03,40.10,80.99,40.08,80.99,39.98,81.00,39.90,81.00,39.88,81.09,39.98,81.17,40.02,81.28,40.05,81.29,40.00,81.20,40.02,81.09,40.08,80.95,40.12,80.94,40.05,80.94,39.90,80.97,39.92,81.01,40.02,81.04,40.12,81.06,40.02,81.06,39.98,81.04,39.85,81.00,39.80,80.95,40.17,80.92,40.60,80.92,40.80,80.97,40.58,81.01,40.35,81.04,40.38,80.97,40.40,80.91,40.35,80.96,40.30,81.08,40.25,81.21,40.23,81.24,40.23,81.19,40.30,81.06,40.40,80.91,40.50,80.83,40.52,80.80,40.55,80.80,40.55,80.79,40.62,80.79,40.70,80.66,40.77,80.56,40.75,80.50,40.75,80.59,40.83,80.83,40.88,81.00,40.95,81.11,40.98,81.10,41.00,81.09,40.98,81.09,40.95,81.11,40.95,81.12,41.00,81.12,41.00,81.21,40.92,81.28,40.85,81.34,40.88,81.31,40.90,81.08,40.90,80.86,40.90,80.69,40.90,80.74,40.90,80.80,40.88,80.88,40.62,80.94,40.38,80.97,40.20,80.95,40.30,80.92,40.38,80.92,40.40,80.86,40.35,80.81,40.38,80.75,40.38,80.75,40.45,80.72,40.60,80.69,40.75,80.79,40.77,80.91,40.67,80.95,40.60,80.86,40.55,80.79,40.52,80.81,40.55,80.86,40.58,80.89,40.55,80.94,40.55,80.95,40.55,80.92,40.67,80.80,40.90,80.67,41.08,80.65,41.12,80.76,41.10,80.86,41.17,80.90,41.30,80.92,41.38,80.96,41.48,81.10,41.58,81.22,42.00,81.38,42.35,81.50,43.20,81.62,43.70,81.72,44.38,81.94,44.52,82.19,45.60,82.41,46.50,82.44,47.98,82.56,48.58,82.67,49.20,82.79,49.58,82.89,50.33,83.04,51.02,83.17,51.90,83.16,52.58
RZ_719798_13192,0,100518,51,0,1,83.25,53.25,83.47,53.88,83.70,54.33,83.78,54.83,83.74,54.95,83.64,55.15,83.46,55.95,83.28,56.85,83.14,57.98,83.10,58.45,83.11,59.12,83.14,59.48,83.20,59.80,83.25,59.77,83.28,59.90,83.26,60.08,83.09,60.58,82.92,60.90,82.79,61.15,82.83,61.08,82.83,61.02,82.81,61.02,82.76,60.98,82.74,60.92,82.70,61.12,82.67,61.38,82.67,61.62,82.70,61.62,82.72,61.65,82.72,61.75,82.72,61.88,82.71,61.95,82.74,62.02,82.75,62.12,82.76,62.15,82.75,62.08,82.72,61.95,82.69,61.92,82.67,61.98,82.66,62.05,82.75,62.15,82.84,62.30,82.86,62.42,82.84,62.40,82.81,62.38,82.76,62.35,82.66,62.42,82.51,62.40,82.45,62.38,82.58,62.12,82.75,61.88
RZ_719798_13193,0,100518,50,0,1,82.78,61.67,82.58,61.77,82.38,61.90,82.49,61.95,82.62,61.98,82.74,61.98,82.74,62.00,82.72,61.92,82.75,61.85,82.72,61.75,82.70,61.70,82.67,61.62,82.65,61.55,82.64,61.52,82.67,61.50,82.71,61.42,82.67,61.27,82.61,61.12,82.56,60.95,82.60,60.88,82.64,60.88,82.65,61.02,82.66,61.12,82.66,61.17,82.66,61.20,82.55,61.17,82.45,61.10,82.35,61.00,82.49,60.73,82.61,60.48,82.72,60.30,82.72,60.30,82.72,60.27,82.72,60.25,82.69,60.17,82.65,60.10,82.60,60.15,82.58,60.33,82.54,60.50,82.53,60.55,82.53,60.48,82.50,60.40,82.49,60.23,82.51,60.10,82.56,60.00,82.61,59.98,82.66,60.00,82.71,60.00,82.78,60.15,82.80,60.35
RZ_719798_13194,0,100518,50,0,1,82.85,60.52,82.86,60.62,82.91,60.67,82.95,60.60,82.95,60.45,82.86,60.33,82.75,60.35,82.67,60.40,82.65,60.48,82.66,60.52,82.67,60.52,82.70,60.35,82.72,60.20,82.74,60.08,82.74,60.02,82.70,59.92,82.67,59.75,82.64,59.70,82.60,59.85,82.45,60.05,82.31,60.20,82.30,60.15,82.39,60.10,82.47,60.12,82.42,60.20,82.39,60.27,82.35,60.33,82.38,60.35,82.36,60.38,82.41,60.45,82.45,60.50,82.50,60.55,82.50,60.48,82.50,60.33,82.46,60.17,82.44,60.20,82.42,60.33,82.44,60.40,82.45,60.33,82.50,60.23,82.53,60.15,82.53,60.12,82.50,59.90,82.44,59.65,82.40,59.52,82.34,59.60,82.31,59.67,82.35,59.67,82.40,59.88,82.44,60.08
RZ_719798_13195,0,100518,50,0,1,82.41,60.25,82.40,60.27,82.41,60.17,82.47,60.02,82.53,59.88,82.55,59.85,82.53,59.88,82.41,59.95,82.31,60.05,82.24,60.17,82.25,60.20,82.30,60.23,82.35,60.20,82.40,60.17,82.39,60.15,82.39,60.08,82.47,60.00,82.56,59.98,82.69,60.02,82.72,60.10,82.74,59.98,82.69,59.85,82.62,59.75,82.54,60.08,82.45,60.40,82.38,60.73,82.34,60.75,82.35,60.50,82.35,60.23,82.35,59.95,82.35,59.92,82.34,60.00,82.31,60.15,82.30,60.30,82.34,60.27,82.38,60.17,82.36,60.08,82.34,60.10,82.35,60.12,82.38,60.15,82.38,60.20,82.34,60.23,82.30,60.25,82.29,60.23,82.34,60.20,82.35,60.27,82.38,60.33,82.46,60.42,82.58,60.42,82.70,60.52
RZ_719798_13196,0,100518,50,0,1,82.70,60.60,82.70,60.67,82.70,60.65,82.70,60.65,82.56,60.70,82.41,60.88,82.28,60.98,82.24,60.95,82.21,60.75,82.20,60.58,82.22,60.58,82.28,60.60,82.34,60.65,82.47,60.60,82.60,60.45,82.69,60.27,82.69,60.10,82.66,60.17,82.67,60.23,82.69,60.27,82.67,60.35,82.64,60.38,82.59,60.40,82.58,60.40,82.51,60.50,82.44,60.70,82.40,60.85,82.46,60.77,82.53,60.58,82.56,60.40,82.58,60.67,82.59,60.98,82.62,60.90,82.65,60.58,82.67,60.27,82.65,60.42,82.59,60.52,82.55,60.60,82.51,60.55,82.55,60.52,82.55,60.50,82.56,60.50,82.56,60.65,82.55,60.77,82.56,60.83,82.59,60.80,82.61,60.80,82.66,60.92,82.70,60.98,82.61,60.98
RZ_719798_13197,0,100518,50,0,1,82.49,60.90,82.40,60.83,82.44,60.77,82.50,60.88,82.54,60.92,82.56,60.95,82.58,60.85,82.62,60.75,82.69,60.65,82.71,60.60,82.70,60.58,82.65,60.58,82.60,60.48,82.49,60.42,82.40,60.42,82.34,60.52,82.35,60.60,82.45,60.60,82.56,60.62,82.60,60.75,82.44,60.88,82.30,60.65,82.29,60.30,82.36,60.15,82.44,60.35,82.44,60.48,82.46,60.38,82.44,60.33,82.41,60.50,82.39,60.67,82.40,60.77,82.40,60.70,82.39,60.65,82.38,60.70,82.41,60.73,82.44,60.75,82.35,60.75,82.28,60.62,82.16,60.50,82.16,60.38,82.17,60.38,82.28,60.38,82.38,60.38,82.44,60.27,82.45,60.17,82.40,60.15,82.35,60.27,82.34,60.40,82.41,60.50,82.49,60.58
RZ_719798_13198,0,100518,50,0,1,82.51,60.62,82.47,60.62,82.42,60.58,82.40,60.55,82.39,60.67,82.40,60.80,82.41,61.00,82.45,61.10,82.47,61.23,82.51,61.15,82.51,61.02,82.50,60.90,82.50,60.85,82.51,60.77,82.53,60.67,82.55,60.62,82.58,60.62,82.47,60.65,82.36,60.70,82.34,60.73,82.45,60.67,82.46,60.58,82.38,60.73,82.28,60.95,82.26,61.23,82.21,61.25,82.17,60.98,82.25,60.65,82.36,60.33,82.46,60.38,82.47,60.45,82.50,60.48,82.56,60.45,82.61,60.48,82.66,60.55,82.65,60.62,82.64,60.62,82.62,60.73,82.55,60.85,82.42,60.85,82.31,60.75,82.33,60.80,82.39,60.95,82.47,61.15,82.49,61.17,82.51,61.25,82.42,61.35,82.36,61.42,82.29,61.45,82.22,61.38
RZ_719798_13199,0,100518,50,0,1,82.14,61.27,82.05,61.20,82.08,61.20,82.10,61.27,82.11,61.35,82.15,61.38,82.17,61.38,82.20,61.42,82.19,61.42,82.17,61.40,82.25,61.35,82.31,61.35,82.40,61.38,82.42,61.40,82.44,61.48,82.44,61.52,82.42,61.60,82.41,61.65,82.31,61.45,82.21,61.20,82.10,61.12,82.10,61.30,82.11,61.48,82.14,61.48,82.19,61.52,82.16,61.58,82.14,61.65,82.11,61.67,82.12,61.67,82.12,61.55,82.11,61.45,82.10,61.38,82.08,61.42,82.06,61.35,82.08,61.27,82.08,61.15,82.08,61.02,82.09,60.90,82.11,61.05,82.12,61.38,82.21,61.70,82.28,61.75,82.33,61.60,82.31,61.42,82.31,61.33,82.34,61.33,82.29,61.35,82.22,61.35,82.16,61.27,82.16,61.10
RZ_719798_13200,0,100518,50,0,1,82.19,60.92,82.21,60.85,82.24,60.85,82.16,60.90,82.08,60.98,82.14,61.02,82.29,60.98,82.33,60.92,82.22,60.88,82.11,60.85,82.08,61.10,82.09,61.42,82.12,61.65,82.14,61.55,82.09,61.48,82.04,61.42,82.08,61.48,82.10,61.52,82.14,61.52,82.14,61.42,82.15,61.33,82.09,61.27,82.03,61.38,82.09,61.45,82.22,61.40,82.30,61.30,82.22,61.23,82.19,61.25,82.17,61.17,82.21,61.10,82.24,61.12,82.26,61.15,82.30,61.17,82.31,61.15,82.33,61.12,82.34,61.15,82.33,61.17,82.31,61.23,82.31,61.27,82.34,61.35,82.36,61.35,82.35,61.25,82.30,61.12,82.29,61.02,82.29,61.08,82.33,61.15,82.34,61.15,82.29,61.12,82.21,61.12,82.16,61.15
RZ_719798_13201,0,100618,50,100,1,82.17,61.15,82.19,61.17,82.19,61.23,82.20,61.38,82.24,61.52,82.28,61.67,82.30,61.75,82.28,61.80,82.25,61.75,82.25,61.52,82.17,61.33,82.10,61.08,82.03,61.05,82.03,60.95,82.01,60.90,82.01,61.02,82.01,61.20,82.01,61.38,82.03,61.35,82.05,61.33,82.08,61.12,82.09,60.95,82.08,60.98,82.06,61.17,82.05,61.30,82.05,61.12,82.05,60.98,82.04,61.20,82.05,61.48,82.09,61.45,82.12,61.12,82.12,61.00,82.10,61.15,82.08,61.48,82.08,61.60,82.09,61.48,82.10,61.23,82.14,60.95,82.17,61.00,82.20,61.08,82.17,61.17,82.16,61.23,82.12,61.20,82.11,61.20,82.08,61.17,82.05,61.20,82.03,61.20,82.01,61.15,82.03,61.20,82.01,61.23
RZ_719798_13202,0,100618,50,0,1,81.99,61.42,81.99,61.55,82.04,61.52,82.11,61.40,82.19,61.38,82.24,61.48,82.26,61.58,82.25,61.50,82.25,61.38,82.24,61.25,82.21,61.17,82.22,61.17,82.25,61.15,82.30,61.15,82.35,61.15,82.40,61.33,82.30,61.48,82.16,61.62,82.14,61.42,82.25,61.25,82.35,61.08,82.40,61.10,82.46,61.05,82.42,61.00,82.33,60.95,82.21,60.95,82.25,60.95,82.28,60.92,82.25,60.95,82.19,61.02,82.09,61.12,82.06,61.17,82.14,61.50,82.25,61.83,82.36,61.88,82.36,61.62,82.36,61.55,82.36,61.75,82.38,61.95,82.40,61.90,82.41,61.88,82.44,61.70,82.45,61.58,82.40,61.75,82.34,62.02,82.29,62.30,82.29,62.17,82.29,62.10,82.28,62.02,82.25,62.05
RZ_719798_13203,0,100618,49,0,1,82.22,62.08,82.26,62.10,82.31,62.15,82.38,62.17,82.42,62.23,82.47,62.23,82.40,62.23,82.30,62.25,82.19,62.25,82.17,62.25,82.11,62.25,82.05,62.25,82.12,62.27,82.28,62.30,82.39,62.42,82.39,62.48,82.39,62.58,82.42,62.60,82.45,62.45,82.47,62.25,82.44,62.05,82.38,62.00,82.34,61.95,82.36,61.95,82.42,61.65,82.49,61.38,82.53,61.35,82.51,61.62,82.47,61.98,82.44,62.05,82.40,62.20,82.47,62.25,82.56,62.30,82.69,62.02,82.72,61.77,82.74,61.60,82.71,61.70,82.71,61.80,82.74,61.83,82.75,61.90,82.76,61.92,82.78,61.95,82.72,62.08,82.64,62.20,82.55,62.38,82.53,62.40,82.56,62.40,82.60,62.40,82.67,62.45
RZ_719798_13204,0,100618,50,0,1,82.75,62.48,82.83,62.50,82.85,62.50,82.83,62.48,82.83,62.30,82.83,62.12,82.75,62.08,82.66,62.15,82.66,62.23,82.76,62.15,82.70,62.10,82.55,62.08,82.42,61.98,82.47,61.88,82.59,61.80,82.66,61.92,82.70,62.05,82.66,62.15,82.64,62.17,82.62,62.25,82.60,62.38,82.60,62.50,82.59,62.62,82.59,62.65,82.70,62.52,82.81,62.35,82.89,62.20,82.83,62.42,82.66,62.62,82.54,62.83,82.45,62.83,82.46,62.92,82.47,63.05,82.49,63.12,82.51,62.98,82.58,62.83,82.61,62.77,82.65,62.73,82.62,62.65,82.61,62.60,82.61,62.60,82.61,62.60,82.60,62.75,82.59,62.90,82.58,63.00,82.53,62.88,82.47,62.77,82.51,62.85,82.58,62.95,82.70,62.98
RZ_719798_13205,0,100618,51,0,1,82.76,62.88,82.83,62.73,82.80,62.67,82.72,62.60,82.59,62.60,82.49,62.58,82.41,62.58,82.46,62.65,82.50,62.75,82.54,62.88,82.53,62.92,82.51,63.15,82.51,63.38,82.49,63.45,82.47,63.25,82.46,63.05,82.50,62.88,82.54,62.77,82.49,62.90,82.39,63.12,82.28,63.38,82.26,63.42,82.24,63.45,82.21,63.65,82.19,63.85,82.17,63.80,82.22,63.58,82.26,63.25,82.30,63.15,82.28,63.05,82.29,63.05,82.26,63.30,82.24,63.55,82.16,63.75,82.12,63.67,82.10,63.60,82.12,63.50,82.15,63.48,82.26,63.55,82.35,63.70,82.44,63.77,82.41,63.73,82.41,63.70,82.40,63.73,82.39,63.77,82.38,63.80,82.34,63.85,82.29,63.92,82.24,63.65,82.24,63.30,82.25,63.08
RZ_719798_13206,0,100618,50,0,1,82.29,63.20,82.42,63.30,82.51,63.52,82.60,63.75,82.60,63.90,82.51,63.65,82.42,63.40,82.34,63.38,82.35,63.55,82.35,63.77,82.35,63.83,82.33,63.92,82.31,63.98,82.36,64.00,82.42,64.00,82.35,64.00,82.21,64.00,82.15,63.98,82.17,63.88,82.21,63.80,82.19,63.73,82.15,63.75,82.10,63.77,81.99,63.92,81.94,64.12,82.04,64.35,82.16,64.42,82.21,64.45,82.12,64.45,82.15,64.38,82.25,64.35,82.36,64.35,82.38,64.40,82.38,64.55,82.30,64.65,82.20,64.70,82.11,64.55,82.14,64.28,82.19,64.17,82.24,64.20,82.26,64.33,82.28,64.40,82.28,64.45,82.26,64.53,82.24,64.65,82.16,64.70,82.10,64.53,82.05,64.30,82.11,64.08,82.15,64.12
RZ_719798_13207,0,100618,50,0,1,82.14,64.20,82.10,64.15,82.17,64.08,82.29,64.12,82.38,64.30,82.31,64.47,82.26,64.53,82.24,64.58,82.25,64.60,82.34,64.55,82.42,64.53,82.39,64.50,82.25,64.50,82.11,64.55,82.12,64.58,82.14,64.62,82.16,64.60,82.19,64.72,82.26,64.85,82.34,64.67,82.42,64.38,82.45,64.08,82.34,64.08,82.22,64.33,82.14,64.58,82.28,64.80,82.41,64.80,82.51,64.78,82.58,64.72,82.65,64.67,82.65,64.58,82.53,64.53,82.34,64.65,82.22,64.85,82.17,64.75,82.19,64.45,82.19,64.20,82.16,64.30,82.14,64.67,82.16,65.00,82.19,65.05,82.26,64.80,82.33,64.60,82.36,64.62,82.28,64.67,82.20,64.70,82.14,64.75,82.14,64.80,82.12,64.78,82.08,64.75
RZ_719798_13208,0,100618,50,0,1,82.04,64.65,82.08,64.55,82.17,64.45,82.28,64.50,82.21,64.60,82.10,64.72,81.99,65.12,81.96,65.42,81.95,65.62,82.01,65.50,82.10,65.17,82.17,64.90,82.20,64.90,82.21,65.08,82.25,65.40,82.26,65.47,82.26,65.53,82.24,65.45,82.22,65.28,82.16,65.12,82.11,65.00,82.05,65.00,82.05,65.08,82.09,65.15,82.11,65.22,82.15,65.25,82.14,65.38,82.04,65.47,81.95,65.55,81.89,65.58,81.96,65.58,81.99,65.70,81.99,65.85,81.97,65.97,82.01,65.95,82.06,65.88,82.08,65.83,82.09,65.80,82.00,65.83,81.90,65.88,81.85,65.92,81.88,65.95,81.90,65.95,81.92,66.05,82.03,66.15,82.12,66.22,82.22,66.28,82.29,66.25,82.29,66.20,82.25,66.12
RZ_719798_13209,0,100618,50,0,1,82.24,66.08,82.24,66.10,82.22,66.12,82.20,66.20,82.20,66.22,82.20,66.22,82.21,66.22,82.22,66.20,82.24,66.12,82.17,66.05,82.10,65.95,82.06,65.88,82.09,65.95,82.12,66.10,82.12,66.25,82.12,66.28,82.12,66.30,82.16,66.33,82.21,66.33,82.25,66.38,82.28,66.45,82.30,66.53,82.33,66.53,82.29,66.60,82.16,66.78,82.03,66.95,81.92,66.88,81.74,66.70,81.50,66.58,81.10,66.67,80.80,66.78,80.53,67.17,80.30,67.90,79.96,68.62,79.58,69.00,79.22,69.45,78.78,70.00,78.26,70.58,77.80,70.80,77.61,71.58,77.56,72.50,77.38,73.67,77.17,74.53,76.95,75.35,76.88,75.95,76.83,76.67,76.79,77.53,76.75,78.42,76.75,79.00,76.79,79.47
RZ_719798_13210,0,100618,50,0,1,76.86,79.95,76.97,80.50,77.04,80.95,77.04,81.42,77.12,81.65,77.25,81.83,77.36,81.80,77.33,81.67,77.38,81.60,77.49,81.95,77.61,82.38,77.67,82.92,77.80,83.03,77.91,83.10,78.11,83.05,78.19,83.20,78.28,83.35,78.29,83.50,78.31,83.38,78.34,83.33,78.30,83.50,78.19,83.75,78.09,84.03,78.05,84.08,78.06,84.12,78.09,84.15,78.08,84.12,77.99,84.08,77.91,83.95,78.01,83.85,78.17,83.92,78.36,84.08,78.39,84.20,78.40,84.12,78.38,84.10,78.44,84.08,78.51,84.08,78.44,84.08,78.28,84.17,78.09,84.28,78.05,84.53,78.00,84.70,78.04,84.95,78.09,85.00,78.15,84.88,78.17,84.70,78.20,84.55,78.20,84.60,78.21,84.62,78.22,84.60
RZ_719798_13211,0,100618,50,0,1,78.26,84.55,78.29,84.67,78.35,84.83,78.39,84.78,78.29,84.58,78.14,84.47,77.96,84.58,77.94,84.62,77.95,84.58,78.01,84.53,78.06,84.58,78.08,84.65,78.05,84.75,78.05,84.80,78.05,84.90,78.06,85.00,78.05,85.12,78.04,84.90,78.01,84.60,78.03,84.10,78.04,83.90,78.04,83.97,78.05,84.28,78.03,84.50,78.01,84.42,77.97,84.38,77.94,84.35,77.89,84.35,77.89,84.22,77.96,84.12,78.06,84.35,78.14,84.65,78.20,84.83,78.21,84.72,78.25,84.62,78.29,84.60,78.29,84.55,78.25,84.38,78.22,84.33,78.21,84.28,78.22,84.38,78.24,84.33,78.21,84.28,78.21,84.22,78.21,84.20,78.24,84.25,78.25,84.25,78.34,84.22,78.38,84.53,78.40,84.88
RZ_719798_13212,0,100618,49,0,1,78.36,85.12,78.44,85.00,78.53,84.88,78.38,84.70,78.11,84.60,78.00,84.45,78.14,84.42,78.19,84.42,78.09,84.40,78.00,84.42,78.04,84.40,78.08,84.40,78.11,84.42,78.12,84.50,78.15,84.62,78.17,84.67,78.11,84.70,78.05,84.65,77.99,84.58,78.01,84.58,78.04,84.62,78.08,84.38,78.16,84.08,78.14,83.65,78.09,83.50,78.05,83.72,78.12,84.05,78.19,84.40,78.17,84.35,78.15,84.45,78.06,84.55,78.01,84.62,78.01,84.62,78.12,84.92,78.21,85.20,78.24,85.15,78.22,84.80,78.17,84.45,78.14,84.47,78.11,84.50,78.12,84.38,78.12,84.25,78.11,84.20,78.09,84.35,78.08,84.42,78.08,84.40,78.16,84.45,78.22,84.85,78.28,85.25
RZ_719798_13213,0,100718,50,100,1,78.29,85.15,78.31,84.80,78.26,84.72,78.19,85.00,78.14,85.33,78.16,85.38,78.20,85.35,78.24,85.28,78.25,85.17,78.25,85.10,78.14,85.00,78.05,84.85,77.92,84.72,77.89,84.62,77.88,84.75,77.89,84.92,77.91,85.12,78.03,85.15,78.14,85.17,78.19,85.12,78.10,85.05,78.00,84.97,78.06,84.95,78.16,85.03,78.30,85.12,78.33,85.15,78.36,85.15,78.35,85.12,78.26,85.15,78.16,85.17,78.06,85.17,78.08,85.08,78.15,85.00,78.22,85.15,78.28,85.28,78.22,85.42,78.15,85.53,78.09,85.72,78.05,85.90,78.05,85.70,77.99,85.47,77.94,85.22,77.92,85.20,77.99,85.20,78.04,85.17,78.03,85.20,78.10,85.20,78.19,85.12,78.21,85.08,78.17,85.03
RZ_719798_13214,0,100718,51,0,1,78.14,85.00,78.17,84.95,78.16,84.97,78.11,85.08,78.06,85.20,78.01,85.25,77.96,85.38,77.91,85.47,77.90,85.35,77.90,85.10,78.03,85.12,78.12,85.40,78.25,85.65,78.25,85.60,78.24,85.62,78.21,85.65,78.15,85.58,78.09,85.40,78.00,85.22,77.94,85.17,77.90,85.20,77.99,85.20,78.08,85.22,78.12,85.25,78.10,85.10,78.06,84.95,78.06,84.70,78.06,84.58,78.05,84.55,78.04,84.65,78.04,84.72,78.05,84.90,78.04,85.08,78.01,85.28,78.06,85.28,78.14,85.28,78.22,85.28,78.21,85.35,78.14,85.45,78.09,85.35,78.06,85.17,78.10,85.00,78.12,84.97,78.16,84.95,78.16,84.95,78.15,84.97,78.14,85.03,78.04,85.03,77.95,85.03,77.88,85.05,77.91,85.08
RZ_719798_13215,0,100718,51,0,1,77.91,85.10,77.99,85.05,78.11,85.00,78.25,85.03,78.28,85.10,78.24,85.17,78.19,85.15,78.16,85.20,78.17,85.22,78.20,85.35,78.16,85.50,78.09,85.62,78.03,85.67,78.01,85.60,78.00,85.53,78.01,85.42,78.03,85.38,78.06,85.33,78.11,85.22,78.12,85.12,78.11,85.25,78.12,85.42,78.16,85.60,78.12,85.55,78.01,85.55,77.92,85.55,77.94,85.55,77.92,85.65,77.90,85.75,77.92,85.78,77.95,85.72,77.94,85.67,77.89,85.67,77.96,85.67,78.05,85.65,78.12,85.62,78.10,85.60,78.16,85.58,78.22,85.55,78.29,85.58,78.16,85.62,78.04,85.65,77.91,85.65,77.94,85.55,77.95,85.53,77.91,85.53,77.89,85.47,77.85,85.42,77.86,85.28,77.88,85.22,77.85,85.22
RZ_719798_13216,0,100718,50,0,1,77.83,85.42,77.76,85.60,77.71,85.72,77.71,85.65,77.79,85.60,77.83,85.78,77.83,85.97,77.89,86.20,77.96,86.22,78.01,86.20,78.00,86.10,78.00,86.00,78.03,85.83,78.03,85.72,78.05,85.60,78.09,85.62,78.05,85.65,77.96,85.83,77.89,85.90,77.91,85.92,77.94,85.70,77.95,85.58,78.00,85.45,78.05,85.42,78.06,85.42,78.03,85.47,77.99,85.55,77.89,85.75,77.79,85.92,77.72,85.88,77.80,85.65,78.00,85.50,78.15,85.47,78.33,85.45,78.38,85.35,78.42,85.33,78.41,85.47,78.28,85.67,78.09,85.90,77.91,85.95,77.91,85.97,77.94,85.97,77.96,85.92,77.96,85.85,77.99,85.78,78.00,85.75,78.00,85.78,77.92,85.83,77.83,85.72,77.74,85.60
RZ_719798_13217,0,100718,50,0,1,77.90,85.47,78.10,85.47,78.29,85.53,78.28,85.67,78.26,85.90,78.25,86.15,78.16,86.35,78.09,86.47,78.04,86.38,78.10,86.22,78.12,86.45,78.11,86.83,78.11,87.20,78.08,87.17,78.01,87.03,77.96,86.83,77.95,86.65,77.92,86.53,77.85,86.50,77.76,86.20,77.66,85.83,77.60,85.38,77.58,85.05,77.65,84.22,77.74,83.35,77.84,82.38,77.88,81.78,77.86,81.33,77.86,80.45,77.89,79.75,77.96,78.88,78.04,78.10,78.06,77.15,78.08,76.38,78.08,76.00,78.05,75.53,78.05,74.70,77.94,74.08,77.86,73.72,77.75,73.75,77.62,73.33,77.50,72.90,77.46,72.45,77.59,72.03,77.70,71.62,77.76,71.20,77.81,70.80,77.86,70.38,77.92,69.95,77.96,69.60
RZ_719798_13218,0,100718,50,0,1,78.00,69.28,78.03,68.97,78.01,68.83,77.95,68.72,77.85,68.60,77.76,68.50,77.76,68.22,77.80,67.92,77.81,67.67,77.81,67.58,77.83,67.50,77.85,67.47,77.84,67.42,77.83,67.15,77.80,66.90,77.80,66.72,77.74,66.83,77.69,66.90,77.78,66.42,77.89,65.92,77.97,65.72,77.95,66.03,77.94,66.15,77.95,65.80,77.79,65.47,77.62,65.25,77.61,65.20,77.76,65.12,77.90,65.22,77.89,65.35,77.89,65.42,77.90,65.38,77.90,65.38,77.91,65.40,77.95,65.35,78.01,65.12,77.95,64.92,77.85,64.88,77.72,64.92,77.72,65.00,77.74,64.97,77.76,64.97,77.79,64.92,77.79,64.85,77.78,64.80,77.78,64.88,77.78,65.00,77.83,65.12,77.88,65.12,77.96,65.10
RZ_719798_13219,0,100718,50,0,1,78.03,65.08,78.00,65.05,77.81,65.03,77.64,65.03,77.56,65.00,77.54,64.90,77.50,64.83,77.55,64.72,77.65,64.72,77.76,64.62,77.78,64.55,77.79,64.55,77.79,64.67,77.76,65.10,77.78,65.40,77.84,65.55,77.91,65.42,78.01,65.33,78.05,65.40,77.91,65.47,77.72,65.42,77.54,65.33,77.70,65.20,77.88,65.17,78.05,65.17,78.04,65.17,77.95,65.22,77.88,65.30,77.84,65.40,77.86,65.40,77.89,65.33,77.89,65.28,77.96,65.15,78.05,65.08,78.01,65.03,77.90,65.08,77.78,65.17,77.79,65.25,77.76,65.28,77.74,65.30,77.76,65.30,77.83,65.30,77.89,65.33,77.91,65.33,77.90,65.33,77.89,65.40,77.83,65.50,77.80,65.60,77.80,65.62,77.83,65.58
RZ_719798_13220,0,100718,49,0,1,77.84,65.53,77.88,65.42,77.89,65.30,77.89,65.20,77.92,65.28,78.00,65.35,78.06,65.42,78.06,65.38,78.12,65.30,78.19,65.22,78.24,65.22,78.21,65.25,78.19,65.30,78.17,65.38,78.10,65.45,78.06,65.47,78.01,65.45,78.09,65.42,78.12,65.35,78.16,65.28,78.15,65.22,78.10,65.35,78.05,65.42,78.01,65.47,77.95,65.42,77.90,65.38,77.86,65.47,77.88,65.58,77.89,65.65,77.91,65.60,77.92,65.53,77.94,65.47,77.96,65.47,78.03,65.45,78.08,65.40,78.08,65.47,78.01,65.67,77.92,65.88,77.88,66.00,77.89,66.03,77.92,66.05,77.99,66.05,78.08,66.05,78.11,66.15,78.12,66.28,78.11,66.15,78.17,65.90,78.20,65.72,78.22,65.83
RZ_719798_13221,0,100718,51,0,1,78.20,65.95,78.20,66.03,78.21,66.05,78.19,66.10,78.12,66.12,78.05,66.15,78.00,66.17,78.12,66.22,78.29,66.25,78.42,66.20,78.41,66.12,78.39,66.20,78.34,66.42,78.30,66.62,78.28,66.78,78.28,66.70,78.34,66.62,78.38,66.95,78.39,67.60,78.31,68.25,78.25,68.60,78.15,69.38,78.08,70.28,78.14,71.42,78.24,72.50,78.33,73.60,78.22,75.25,78.10,77.03,77.97,78.90,77.86,80.70,77.80,81.78,77.70,83.70,77.51,85.12,77.29,87.42,77.16,89.08,77.10,91.12,77.10,92.30,77.03,93.65,76.99,94.70,76.91,96.35,76.84,97.38,76.72,98.47,76.64,99.00,76.56,100.08,76.55,100.62,76.53,101.47,76.46,102.28,76.39,103.28,76.55,103.95,76.76,104.15,76.79,104.15
RZ_719798_13222,0,100718,49,0,1,76.60,104.12,76.54,104.20,76.65,104.42,76.90,104.55,77.03,104.58,77.16,104.50,77.16,104.53,77.36,104.50,77.55,104.50,77.74,104.47,77.78,104.38,77.89,104.28,77.99,104.20,78.06,104.22,78.10,104.05,78.10,103.62,78.08,103.22,78.09,103.22,78.14,103.42,78.24,103.47,78.30,103.35,78.36,103.22,78.42,103.17,78.49,103.10,78.53,102.80,78.47,102.55,78.41,102.47,78.42,102.65,78.51,102.70,78.61,102.53,78.60,102.38,78.55,102.33,78.49,102.33,78.47,102.15,78.45,101.95,78.42,101.78,78.40,101.78,78.39,101.65,78.35,101.55,78.33,101.35,78.30,101.22,78.31,101.10,78.30,101.08,78.30,101.05,78.31,101.00,78.33,100.92,78.40,100.72,78.53,100.55,78.69,100.33
RZ_719798_13223,0,100718,50,0,1,78.79,100.22,78.81,100.03,78.76,99.95,78.71,99.88,78.62,99.97,78.56,100.05,78.50,100.20,78.50,100.22,78.50,100.25,78.50,100.25,78.50,100.20,78.30,100.10,78.09,100.10,78.04,100.10,78.20,100.12,78.38,100.05,78.36,100.08,78.35,100.12,78.34,100.10,78.33,99.95,78.31,99.90,78.28,99.92,78.24,99.88,78.14,99.72,78.08,99.55,78.25,99.50,78.50,99.47,78.75,99.50,78.76,99.53,78.71,99.40,78.58,99.30,78.44,99.22,78.33,99.28,78.29,99.28,78.24,99.28,78.22,99.25,78.21,99.22,78.25,99.22,78.31,99.22,78.39,99.30,78.42,99.40,78.44,99.50,78.47,99.35,78.51,99.20,78.41,99.42,78.28,99.78,78.12,99.92,78.10,99.62,78.16,99.33,78.24,99.20
RZ_719798_13224,0,100718,51,0,1,78.34,99.12,78.36,99.10,78.39,99.15,78.39,99.20,78.40,99.17,78.40,99.05,78.44,98.92,78.46,98.92,78.49,99.00,78.50,99.10,78.54,99.15,78.56,99.17,78.59,99.17,78.58,99.25,78.56,99.40,78.58,99.55,78.59,99.62,78.56,99.58,78.42,99.53,78.30,99.45,78.22,99.42,78.22,99.38,78.19,99.28,78.14,99.20,78.10,99.12,78.10,99.10,78.21,99.05,78.31,99.03,78.40,98.80,78.36,98.58,78.34,98.38,78.34,98.38,78.35,98.30,78.35,98.22,78.30,98.17,78.24,98.25,78.16,98.45,78.14,98.97,78.06,99.47,78.01,99.55,77.99,99.17,78.00,98.83,78.00,98.80,77.99,98.85,78.04,98.90,78.10,98.78,78.16,98.67,78.12,98.60,78.09,98.78,78.04,98.92,77.94,99.12
RZ_719798_13225,0,100718,50,0,1,77.85,99.20,77.94,99.17,78.11,99.10,78.25,99.10,78.22,99.17,78.20,99.22,78.21,99.22,78.22,99.22,78.24,99.20,78.25,99.08,78.26,98.95,78.20,99.05,78.14,99.17,78.09,99.35,78.10,99.38,78.12,99.35,78.10,99.25,78.08,99.17,78.06,99.12,78.10,99.15,78.15,99.17,78.17,99.22,78.09,98.92,78.00,98.62,77.92,98.35,77.96,98.40,78.01,98.65,77.97,98.90,77.92,98.88,78.03,98.67,78.16,98.53,78.25,98.58,78.20,98.67,78.17,98.67,78.22,98.67,78.25,98.80,78.28,98.95,78.26,99.00,78.22,98.92,78.19,98.70,78.14,98.55,78.15,98.40,78.11,98.42,78.06,98.53,78.01,98.65,78.01,98.72,78.12,98.70,78.22,99.03,78.31,99.35,78.17,99.58
RZ_719798_13226,0,100718,50,0,1,78.06,99.40,78.09,99.05,78.25,98.78,78.31,98.70,78.25,98.75,78.20,98.70,78.25,98.60,78.33,98.50,78.38,98.50,78.39,98.72,78.38,98.95,78.35,99.15,78.39,99.12,78.41,99.15,78.47,99.20,78.51,99.33,78.44,99.38,78.33,99.47,78.21,99.53,78.28,99.62,78.35,99.72,78.36,99.80,78.28,99.70,78.19,99.50,78.14,99.30,78.14,99.17,78.14,99.15,78.15,99.12,78.14,99.35,78.14,99.55,78.12,99.72,78.10,99.65,78.08,99.58,78.06,99.47,78.06,99.42,78.08,99.38,78.14,99.42,78.20,99.42,78.26,99.45,78.26,99.45,78.26,99.45,78.26,99.55,78.26,99.62,78.26,99.55,78.25,99.38,78.24,99.42,78.25,99.72,78.29,100.03,78.34,99.97,78.36,99.75
RZ_719798_13227,0,100718,50,0,1,78.38,99.55,78.36,99.47,78.34,99.50,78.33,99.53,78.35,99.45,78.39,99.33,78.40,99.20,78.40,99.15,78.39,99.22,78.35,99.35,78.28,99.50,78.20,99.58,78.15,99.67,78.14,99.75,78.11,99.83,78.10,99.88,78.12,99.72,78.11,99.53,78.08,99.35,78.05,99.35,78.08,99.35,78.06,99.35,78.03,99.35,77.95,99.42,77.92,99.50,77.90,99.58,77.89,99.78,77.99,99.97,78.09,100.30,78.20,100.40,78.22,100.45,78.26,100.33,78.28,100.03,78.30,99.83,78.31,99.75,78.20,99.90,78.08,100.25,77.99,100.53,78.06,100.78,78.11,100.83,78.11,100.78,78.14,100.58,78.15,100.35,78.19,100.22,78.20,100.25,78.22,100.35,78.24,100.42,78.11,100.47,77.99,100.47,77.84,100.47
RZ_719798_13228,0,100718,49,0,1,77.83,100.45,77.80,100.42,77.79,100.35,77.84,100.30,77.94,100.28,78.03,100.33,78.00,100.38,77.92,100.50,77.84,100.70,77.80,100.90,77.79,100.95,77.79,100.95,77.80,100.90,77.81,100.85,77.85,100.80,77.85,100.90,77.79,101.08,77.71,101.25,77.71,101.28,77.78,101.15,77.84,100.95,77.85,100.88,77.84,100.85,77.84,100.90,77.86,100.95,77.94,100.90,78.01,100.78,77.99,100.65,77.90,100.55,77.80,100.53,77.90,100.58,77.99,100.72,78.15,100.88,78.21,100.95,78.12,100.92,77.97,100.88,77.81,100.85,77.80,100.85,77.83,100.90,77.84,100.95,77.79,101.00,77.72,101.03,77.66,101.05,77.69,101.08,77.70,101.15,77.69,101.25,77.61,101.35,77.55,101.35,77.65,101.28
RZ_719798_13229,0,100718,50,0,1,77.80,101.20,77.97,101.15,78.01,101.12,77.84,101.05,77.62,100.97,77.65,100.80,77.89,100.70,78.04,100.53,77.95,100.45,77.85,100.40,77.86,100.40,77.86,100.35,77.86,100.33,77.86,100.40,77.84,100.47,77.81,100.55,77.79,100.55,77.74,100.40,77.69,100.22,77.58,100.45,77.53,100.88,77.47,101.30,77.47,101.38,77.45,101.42,77.41,101.55,77.53,101.62,77.70,101.55,77.90,101.28,77.79,100.90,77.62,100.70,77.47,100.67,77.49,100.80,77.51,101.00,77.51,101.22,77.60,101.53,77.67,101.75,77.75,101.95,77.75,102.00,77.76,101.92,77.70,101.85,77.62,101.78,77.54,101.85,77.54,101.85,77.56,101.83,77.59,101.80,77.58,101.62,77.54,101.45,77.51,101.22,77.51,101.17,77.53,101.25
RZ_719798_13230,0,100718,50,0,1,77.50,101.38,77.47,101.50,77.42,101.85,77.40,102.17,77.38,102.30,77.49,102.10,77.59,101.88,77.62,101.67,77.59,101.50,77.51,101.60,77.49,101.90,77.42,101.88,77.41,101.55,77.39,101.53,77.39,101.97,77.31,102.42,77.28,102.47,77.33,102.20,77.42,101.97,77.53,101.85,77.54,101.88,77.55,101.97,77.56,102.00,77.58,102.05,77.55,102.12,77.51,102.28,77.47,102.28,77.53,101.95,77.60,101.62,77.62,101.80,77.56,102.17,77.47,102.42,77.41,102.35,77.39,102.25,77.34,102.22,77.31,102.15,77.30,102.08,77.39,102.00,77.56,101.95,77.74,101.85,77.83,101.80,77.72,101.72,77.64,101.72,77.61,101.65,77.69,101.53,77.78,101.42,77.79,101.42,77.83,101.50,77.84,101.67,77.85,101.78
RZ_719798_13231,0,100718,50,0,1,77.84,101.88,77.78,102.00,77.74,102.15,77.71,102.28,77.75,102.25,77.78,102.22,77.81,102.25,77.79,102.40,77.70,102.58,77.69,102.65,77.74,102.60,77.83,102.55,77.72,102.53,77.61,102.47,77.53,102.45,77.56,102.45,77.47,102.50,77.36,102.55,77.21,102.58,77.17,102.58,77.30,102.58,77.46,102.67,77.66,102.78,77.70,102.90,77.69,102.78,77.65,102.67,77.60,102.65,77.55,102.75,77.47,102.92,77.47,103.00,77.54,103.05,77.60,103.03,77.55,102.97,77.50,103.05,77.40,103.12,77.31,103.17,77.22,103.12,77.26,103.10,77.36,102.83,77.47,102.53,77.49,102.28,77.49,102.30,77.51,102.33,77.54,102.35,77.51,102.40,77.42,102.45,77.34,102.58,77.30,102.67,77.28,102.88,77.28,102.97
RZ_719798_13232,0,100718,50,0,1,77.28,103.12,77.29,103.15,77.36,103.15,77.44,103.12,77.49,103.10,77.45,103.10,77.34,103.22,77.28,103.35,77.22,103.50,77.24,103.55,77.25,103.58,77.31,103.58,77.36,103.50,77.41,103.12,77.45,102.75,77.50,102.55,77.54,102.67,77.55,102.85,77.60,102.90,77.62,102.97,77.67,102.95,77.64,102.92,77.54,102.88,77.44,102.88,77.42,102.88,77.50,102.97,77.55,103.08,77.54,102.92,77.53,102.67,77.47,102.42,77.40,102.65,77.33,102.85,77.31,103.00,77.31,103.12,77.33,103.28,77.34,103.45,77.39,103.50,77.40,103.53,77.36,103.55,77.28,103.55,77.21,103.55,77.17,103.58,77.14,103.55,77.22,103.53,77.34,103.30,77.46,103.10,77.50,102.90,77.51,102.85,77.49,102.75,77.44,102.67
RZ_719798_13233,0,100718,51,0,1,77.41,102.62,77.42,102.62,77.44,102.95,77.44,103.25,77.42,103.58,77.42,103.47,77.42,103.40,77.49,103.33,77.56,103.30,77.59,103.28,77.51,103.30,77.51,103.40,77.54,103.53,77.64,103.58,77.67,103.58,77.59,103.58,77.46,103.50,77.38,103.42,77.35,103.35,77.33,103.50,77.29,103.65,77.36,103.80,77.41,103.90,77.46,104.00,77.49,103.85,77.53,103.60,77.56,103.58,77.60,103.70,77.62,103.83,77.62,103.90,77.62,104.08,77.60,104.22,77.59,104.20,77.58,104.17,77.60,104.20,77.64,104.22,77.66,104.28,77.71,104.42,77.74,104.55,77.65,104.70,77.54,104.72,77.44,104.55,77.46,104.38,77.50,104.20,77.50,104.20,77.50,104.17,77.50,104.12,77.55,104.05,77.60,103.95,77.65,103.78,77.64,103.65
RZ_719798_13234,0,100718,51,0,1,77.60,103.67,77.58,103.83,77.56,103.97,77.56,104.03,77.58,104.12,77.60,104.22,77.62,104.30,77.64,104.30,77.64,104.33,77.60,104.35,77.55,104.40,77.49,104.50,77.44,104.58,77.44,104.45,77.50,104.28,77.58,104.08,77.70,104.05,77.75,104.05,77.83,104.03,77.85,103.88,77.79,103.78,77.56,103.72,77.34,103.78,77.31,103.78,77.50,103.72,77.69,103.70,77.66,103.72,77.55,103.80,77.45,103.90,77.45,104.12,77.45,104.25,77.46,104.35,77.53,104.30,77.65,104.12,77.72,103.97,77.79,103.80,77.81,103.80,77.84,103.88,77.86,104.03,77.79,104.22,77.71,104.35,77.81,104.45,77.97,104.53,78.15,104.62,78.16,104.67,78.04,104.62,77.92,104.50,77.80,104.30,77.81,104.10,77.83,104.00,77.83,104.15
RZ_719798_13235,0,100718,50,0,1,77.78,104.28,77.72,104.38,77.67,104.28,77.67,104.33,77.67,104.38,77.67,104.42,77.72,104.45,77.79,104.50,77.85,104.55,77.85,104.60,77.84,104.67,77.85,104.58,77.88,104.42,77.89,104.30,77.89,104.28,77.86,104.22,77.83,104.17,77.83,104.17,77.84,104.45,77.75,104.75,77.64,104.95,77.61,104.95,77.70,104.65,77.78,104.35,77.79,103.95,77.74,103.85,77.67,103.80,77.74,103.85,77.86,103.85,77.99,103.78,78.03,103.95,78.05,104.20,78.06,104.40,78.00,104.33,77.95,104.28,77.92,104.25,77.91,104.22,77.89,104.45,77.88,104.78,77.84,105.08,77.80,105.12,77.78,104.85,77.78,104.60,77.75,104.60,77.72,104.83,77.71,104.95,77.81,104.72,77.96,104.50,78.09,104.38,78.11,104.33
RZ_719798_13236,0,100718,50,0,1,78.06,104.25,78.01,104.28,77.96,104.30,77.94,104.33,77.92,104.22,77.99,104.20,78.08,104.05,78.11,103.95,78.06,103.88,78.03,103.90,78.03,103.92,78.04,103.88,78.06,103.80,78.09,103.78,78.10,103.83,78.04,103.97,77.97,104.20,77.91,104.50,77.92,104.67,77.94,104.75,77.97,104.60,78.00,104.45,78.00,104.35,78.03,104.40,78.09,104.45,78.15,104.45,78.17,104.75,78.14,105.05,78.12,105.30,78.12,105.25,78.10,105.17,78.05,105.17,78.03,105.08,78.08,104.97,78.04,104.88,77.95,104.97,77.85,105.15,77.84,105.30,77.85,105.50,77.86,105.60,77.90,105.30,77.96,104.90,77.96,104.55,77.92,104.65,77.92,104.62,78.00,104.42,78.09,104.22,78.12,104.40,78.16,104.67,78.17,104.92
RZ_719798_13237,0,100718,50,0,1,78.16,104.90,78.15,104.88,78.14,104.85,78.16,104.83,78.17,104.78,78.20,104.78,78.20,104.85,78.20,104.85,78.20,104.85,78.17,104.80,78.10,104.83,78.08,104.78,78.08,104.67,78.15,104.60,78.19,104.83,78.20,105.08,78.19,105.20,78.20,104.90,78.21,104.60,78.22,104.47,78.28,104.45,78.33,104.47,78.42,104.50,78.47,104.65,78.44,104.78,78.33,104.92,78.24,104.60,78.25,104.25,78.29,103.88,78.26,103.80,78.11,103.85,77.95,104.03,77.83,104.20,77.83,104.35,77.86,104.40,77.99,104.42,78.12,104.47,78.25,104.55,78.19,104.62,78.09,104.67,78.01,104.72,78.03,104.62,78.04,104.50,78.05,104.35,78.05,104.35,78.06,104.30,78.08,104.25,78.08,104.08,78.09,103.92,78.09,104.00
RZ_719798_13238,0,100718,50,0,1,78.09,104.17,78.09,104.38,78.11,104.33,78.09,104.28,78.05,104.40,78.16,104.75,78.31,105.10,78.30,105.20,78.15,105.10,77.91,105.00,77.84,105.03,77.72,105.08,77.69,105.22,77.91,105.33,78.17,105.33,78.31,105.22,78.19,105.38,77.99,105.58,77.92,105.78,77.88,105.72,77.92,105.62,78.06,105.50,78.19,105.42,78.22,105.42,78.16,105.45,78.10,105.40,78.01,105.28,77.96,105.20,77.90,105.17,78.04,105.20,78.19,105.22,78.30,105.20,78.28,105.17,78.26,105.03,78.28,104.90,78.29,104.80,78.30,104.83,78.31,104.60,78.33,104.38,78.34,104.50,78.35,104.88,78.36,105.00,78.38,104.75,78.36,104.55,78.33,104.62,78.38,104.67,78.50,104.75,78.64,104.85,78.66,105.10,78.58,105.33
RZ_719798_13239,0,100718,49,0,1,78.46,105.50,78.41,105.50,78.40,105.40,78.25,105.30,78.10,105.20,77.91,105.25,77.90,105.22,78.00,105.20,78.12,105.03,78.16,104.88,78.09,104.72,78.04,104.75,78.11,104.78,78.19,104.78,78.21,104.70,78.17,104.60,78.15,104.47,78.08,104.33,78.03,104.22,78.15,104.35,78.34,104.60,78.46,104.83,78.36,104.83,78.26,104.80,78.25,104.72,78.28,104.62,78.33,104.62,78.35,104.70,78.38,104.80,78.38,104.90,78.36,104.92,78.34,104.92,78.31,104.85,78.29,104.78,78.25,104.78,78.22,104.83,78.17,104.88,78.14,104.92,78.08,104.95,78.03,104.95,78.11,104.95,78.26,104.90,78.40,104.85,78.39,104.80,78.36,104.80,78.35,104.65,78.33,104.47,78.31,104.53,78.26,104.90
RZ_719798_13240,0,100718,51,0,1,78.20,105.30,78.14,105.35,78.10,105.20,78.08,105.05,78.06,105.10,78.12,105.15,78.24,105.38,78.35,105.55,78.41,105.65,78.42,105.58,78.39,105.47,78.34,105.45,78.30,105.35,78.31,105.20,78.40,105.08,78.47,105.05,78.51,105.17,78.47,105.28,78.47,105.17,78.54,104.95,78.62,104.72,78.50,104.85,78.33,105.05,78.17,105.12,78.20,104.95,78.36,104.78,78.51,104.60,78.66,104.45,78.62,104.33,78.59,104.35,78.62,104.30,78.72,104.22,78.80,103.92,78.74,103.70,78.70,103.35,78.76,102.72,78.90,102.08,79.03,101.55,79.00,101.53,78.89,101.40,78.71,101.00,78.60,100.38,78.55,99.85,78.45,99.65,78.33,99.70,78.25,99.15,78.29,98.53,78.34,97.92,78.31,97.58,78.31,96.97,78.31,96.20
RZ_719798_13241,0,100718,51,0,1,78.35,95.75,78.40,95.55,78.44,95.40,78.35,95.10,78.25,94.65,78.24,94.00,78.34,93.25,78.42,92.65,78.53,92.20,78.62,91.80,78.86,91.42,79.04,91.22,79.19,91.22,79.29,91.22,79.39,90.70,79.36,90.15,79.26,89.58,79.14,89.30,79.20,88.72,79.31,88.17,79.30,87.83,79.24,87.65,79.12,87.45,79.14,87.17,79.06,87.12,79.00,87.10,79.14,86.90,79.35,86.67,79.51,86.38,79.47,86.20,79.42,86.12,79.38,86.10,79.22,86.17,79.09,85.97,79.16,85.70,79.35,85.35,79.50,85.15,79.45,85.00,79.41,84.83,79.49,84.78,79.58,84.75,79.69,84.47,79.56,84.15,79.44,83.80,79.38,83.83,79.45,83.88,79.54,83.90,79.56,83.92,79.58,83.90,79.60,83.83,79.64,83.53
RZ_719798_13242,0,100718,50,0,1,79.59,83.22,79.50,82.95,79.40,82.95,79.39,83.03,79.39,83.15,79.34,83.28,79.26,83.30,79.14,83.40,79.06,83.45,79.19,83.47,79.38,83.45,79.44,83.42,79.33,83.30,79.20,83.15,79.26,83.00,79.33,82.95,79.39,82.88,79.40,82.95,79.41,83.00,79.38,83.08,79.35,82.95,79.45,82.75,79.59,82.58,79.72,82.50,79.72,82.53,79.66,82.60,79.61,82.75,79.56,82.95,79.58,83.08,79.56,83.05,79.55,82.92,79.46,82.78,79.42,82.58,79.38,82.42,79.44,82.45,79.49,82.78,79.54,83.12,79.54,83.30,79.53,83.33,79.53,83.25,79.55,83.17,79.61,83.12,79.66,83.10,79.64,83.08,79.56,83.05,79.47,83.08,79.46,83.15,79.46,83.20,79.46,83.22,79.30,83.22
RZ_719798_13243,0,100718,50,0,1,79.15,83.25,79.06,83.25,79.21,83.12,79.35,83.00,79.42,83.05,79.42,83.25,79.47,83.42,79.54,83.38,79.56,83.28,79.50,83.20,79.39,83.15,79.31,83.17,79.29,83.20,79.30,83.25,79.40,83.25,79.49,83.25,79.55,83.22,79.54,83.22,79.50,83.28,79.49,83.35,79.47,83.42,79.49,83.17,79.49,82.90,79.44,82.58,79.39,82.53,79.38,82.38,79.51,82.25,79.60,82.42,79.62,82.75,79.58,83.05,79.47,83.05,79.40,83.15,79.39,83.25,79.46,83.33,79.55,83.12,79.56,82.92,79.45,82.80,79.33,82.88,79.30,82.95,79.42,82.92,79.45,82.90,79.38,82.85,79.25,82.83,79.22,82.83,79.20,82.83,79.22,82.60,79.29,82.40,79.38,82.47,79.45,82.72,79.47,82.92
RZ_719798_13244,0,100718,50,0,1,79.49,82.75,79.49,82.60,79.49,82.58,79.50,82.67,79.53,82.65,79.56,82.53,79.55,82.42,79.36,82.55,79.19,82.67,79.17,82.83,79.30,82.85,79.36,82.97,79.31,83.10,79.36,83.20,79.46,83.22,79.54,83.28,79.50,83.33,79.49,83.08,79.47,82.78,79.46,82.50,79.45,82.50,79.45,82.50,79.45,82.55,79.42,82.55,79.47,82.55,79.61,82.55,79.76,82.60,79.86,82.65,79.89,82.65,79.85,82.72,79.74,82.88,79.59,83.00,79.53,82.97,79.50,82.95,79.50,82.95,79.47,83.00,79.45,82.95,79.45,82.85,79.46,82.83,79.54,82.80,79.58,82.75,79.61,82.65,79.61,82.55,79.62,82.50,79.64,82.53,79.54,82.65,79.42,82.85,79.31,82.95,79.30,83.00,79.31,83.00
RZ_719798_13245,0,100718,50,0,1,79.39,83.00,79.45,82.92,79.53,82.88,79.42,82.92,79.33,83.03,79.24,83.25,79.25,83.38,79.29,83.20,79.33,82.90,79.34,82.60,79.36,82.60,79.38,82.60,79.36,82.72,79.25,82.88,79.16,82.75,79.20,82.50,79.30,82.35,79.36,82.45,79.33,82.55,79.30,82.65,79.30,82.85,79.30,83.05,79.30,83.08,79.33,82.92,79.29,82.80,79.25,82.80,79.19,83.05,79.19,83.33,79.25,83.53,79.33,83.47,79.42,83.42,79.47,83.38,79.49,83.35,79.46,83.33,79.38,83.30,79.30,83.22,79.20,83.15,79.17,83.10,79.20,82.83,79.31,82.53,79.40,82.42,79.44,82.65,79.42,82.88,79.47,82.92,79.54,82.92,79.61,82.85,79.70,82.90,79.74,83.00,79.72,83.10,79.62,83.25
RZ_719798_13246,0,100718,50,0,1,79.49,83.35,79.40,83.47,79.42,83.45,79.46,83.42,79.50,83.35,79.42,83.30,79.35,83.25,79.35,83.25,79.41,83.25,79.46,83.50,79.49,83.75,79.53,83.85,79.61,83.67,79.65,83.50,79.67,83.45,79.65,83.40,79.55,83.40,79.45,83.47,79.39,83.47,79.40,83.47,79.34,83.45,79.26,83.53,79.34,83.55,79.49,83.75,79.62,83.95,79.59,83.95,79.56,83.72,79.62,83.53,79.67,83.58,79.70,83.58,79.59,83.55,79.46,83.42,79.40,83.38,79.39,83.47,79.39,83.62,79.38,83.78,79.53,83.78,79.66,83.78,79.72,84.00,79.59,84.28,79.47,84.55,79.45,84.33,79.42,83.95,79.36,83.55,79.28,83.45,79.20,83.67,79.14,83.92,79.05,84.20,79.04,84.15,79.10,83.80
RZ_719798_13247,0,100718,50,0,1,79.19,83.42,79.26,83.22,79.26,83.42,79.25,83.62,79.28,83.70,79.36,83.67,79.44,83.70,79.53,83.75,79.56,83.80,79.47,83.88,79.34,83.95,79.17,84.05,79.14,84.05,79.10,83.80,79.08,83.58,79.06,83.45,79.04,83.58,79.03,83.85,79.03,84.00,79.12,84.12,79.22,84.12,79.34,84.12,79.34,84.12,79.38,84.00,79.41,83.90,79.31,83.90,79.16,84.08,79.01,84.30,78.97,84.45,78.95,84.50,78.95,84.50,78.96,84.53,78.96,84.55,78.94,84.55,78.96,84.55,79.05,84.55,79.14,84.47,79.17,84.40,79.16,84.40,79.11,84.50,79.08,84.55,79.10,84.42,79.17,84.30,79.26,84.28,79.31,84.33,79.31,84.38,79.29,84.40,79.28,84.38,79.28,84.28,79.30,84.17
RZ_719798_13248,0,100718,50,0,1,79.33,84.12,79.30,84.15,79.22,84.30,79.14,84.47,79.10,84.65,79.16,84.65,79.28,84.60,79.31,84.78,79.24,84.97,79.15,85.15,79.14,85.12,79.12,85.08,79.12,85.10,79.11,85.10,79.12,84.85,79.20,84.58,79.28,84.60,79.33,84.95,79.26,85.28,79.21,85.30,79.16,85.25,79.17,85.22,79.17,85.22,79.17,85.55,79.17,85.88,79.17,86.08,79.12,85.88,79.08,85.67,79.21,85.60,79.41,85.60,79.45,85.78,79.30,85.95,79.15,86.15,79.14,86.15,79.14,86.22,79.05,86.38,78.97,86.55,78.91,86.67,78.90,86.70,78.90,86.80,79.10,86.88,79.29,87.05,79.38,87.53,79.26,88.00,79.21,88.42,79.28,88.47,79.33,88.47,79.26,88.40,79.20,88.40,79.16,88.55
RZ_719798_13249,0,100719,49,1,1,79.19,89.05,79.21,89.47,79.25,89.90,79.31,90.08,79.34,90.70,79.33,91.40,79.28,92.03,79.25,92.22,79.22,92.62,79.17,93.28,79.11,94.12,79.08,94.60,79.05,95.35,79.05,95.90,79.05,96.62,79.00,97.65,78.94,98.80,78.75,100.00,78.62,100.35,78.46,101.15,78.46,101.80,78.55,102.58,78.62,103.38,78.61,104.40,78.50,105.50,78.44,106.05,78.39,106.90,78.33,107.60,78.22,108.70,78.12,109.47,78.16,110.35,78.21,110.90,77.84,112.17,77.38,113.28,77.08,114.22,77.24,114.53,77.28,115.38,77.15,116.30,77.20,116.90,77.35,117.58,77.41,118.20,77.30,119.15,77.21,119.88,77.12,121.33,77.05,122.45,77.04,123.20,77.06,123.88,77.05,124.95,76.99,126.35
RZ_719798_13250,0,100719,51,0,1,76.89,127.85,76.83,129.38,76.78,130.78,76.67,131.88,76.60,132.68,76.55,133.30,76.54,133.78,76.46,134.78,76.21,136.15,75.96,137.68,75.76,138.82,75.70,139.65,75.69,140.12,75.67,140.82,75.66,141.47,75.62,142.22,75.60,142.47,75.54,143.32,75.50,144.22,75.46,145.05,75.45,145.32,75.44,145.50,75.54,145.75,75.64,146.07,75.75,146.12,75.90,146.12,76.14,146.03,76.35,145.95,76.41,145.93,76.61,145.78,76.84,145.53,77.06,145.25,77.20,144.62,77.42,144.07,77.64,143.57,77.71,143.03,77.70,142.47,77.67,142.00,77.62,142.07,77.58,142.05,77.56,141.88,77.62,141.60,77.71,141.35,77.76,141.18,77.81,141.07,77.85,141.00,77.90,140.45,78.04,139.65,78.14,138.95,78.21,138.70,78.19,138.22
RZ_719798_13251,0,100719,51,0,1,78.19,137.57,78.33,136.80,78.44,136.43,78.51,135.88,78.50,134.95,78.62,134.10,78.80,133.60,79.01,132.88,79.08,132.18,79.15,131.47,79.17,131.43,79.10,131.30,79.03,130.72,78.95,130.20,79.03,129.50,79.12,129.28,79.15,128.53,79.14,127.97,79.25,127.42,79.42,127.33,79.60,127.15,79.56,126.83,79.49,126.33,79.46,125.90,79.46,125.58,79.51,125.35,79.50,125.08,79.53,124.28,79.54,123.65,79.67,123.08,79.79,123.05,79.90,123.10,79.86,123.17,79.85,123.08,79.95,122.85,80.08,122.55,80.10,122.20,80.01,121.85,79.95,121.33,79.99,121.00,80.03,120.60,80.04,120.45,80.03,120.12,79.96,119.97,79.75,120.33,79.59,120.83,79.46,121.35,79.47,121.38,79.44,121.35,79.39,121.30,79.34,120.58
RZ_719798_13252,0,100719,50,0,1,79.35,119.88,79.51,119.05,79.67,118.88,79.94,118.75,80.04,118.85,80.15,118.95,80.17,118.60,80.11,118.22,79.83,118.53,79.53,119.17,79.30,119.72,79.30,119.50,79.26,119.33,79.22,119.30,79.10,119.22,79.03,119.08,78.92,118.88,78.90,118.80,78.89,118.85,78.88,118.97,79.19,118.50,79.51,117.90,79.60,117.85,79.36,118.38,79.17,118.50,79.22,118.10,79.29,117.67,79.35,117.60,79.36,117.53,79.36,117.58,79.30,117.75,79.19,117.92,79.08,118.05,78.96,118.42,78.97,118.78,79.12,118.88,79.28,118.65,79.38,118.42,79.26,118.50,79.05,118.60,78.88,118.90,78.78,119.10,78.79,119.03,78.90,118.62,78.96,118.25,79.00,118.35,78.97,118.58,78.97,118.60,79.00,118.33,78.97,118.08
RZ_719798_13253,0,100719,50,0,1,78.92,117.90,78.88,117.78,78.78,117.88,78.66,118.08,78.67,118.28,78.80,118.33,78.92,118.35,78.92,118.35,78.92,118.33,78.94,118.30,78.90,118.30,78.83,118.33,78.75,118.33,78.67,118.33,78.64,118.33,78.66,118.25,78.74,118.17,78.81,117.97,78.81,117.90,78.80,117.90,78.84,118.03,78.94,118.20,79.04,118.28,78.94,118.35,78.76,118.65,78.59,118.95,78.61,119.10,78.65,118.80,78.69,118.47,78.67,118.33,78.69,118.25,78.67,118.12,78.65,118.00,78.65,118.00,78.71,118.08,78.76,118.15,78.69,118.17,78.58,118.22,78.46,118.30,78.49,118.22,78.51,118.08,78.58,117.83,78.65,117.70,78.70,117.97,78.70,118.38,78.67,118.65,78.70,118.55,78.70,118.53,78.67,118.58,78.72,118.58
RZ_719798_13254,0,100719,50,0,1,78.80,118.53,78.86,118.47,78.85,118.45,78.84,118.35,78.86,118.03,78.86,117.72,78.84,117.67,78.80,117.80,78.78,117.95,78.78,118.05,78.81,118.17,78.85,118.05,78.90,117.80,78.89,117.70,78.80,117.88,78.71,118.03,78.75,117.92,78.85,117.80,78.86,117.60,78.78,117.55,78.66,117.53,78.64,117.58,78.53,117.60,78.44,117.60,78.49,117.65,78.64,117.75,78.74,118.05,78.65,118.30,78.56,118.50,78.53,118.45,78.51,118.38,78.44,118.53,78.36,118.72,78.31,118.92,78.38,118.92,78.39,118.85,78.34,118.70,78.28,118.33,78.20,118.03,78.19,117.80,78.16,118.20,78.20,118.60,78.31,118.97,78.41,118.97,78.49,118.75,78.50,118.58,78.54,118.42,78.65,118.50,78.76,118.55,78.85,118.53
RZ_719798_13255,0,100719,50,0,1,78.80,118.58,78.74,118.67,78.67,118.78,78.65,118.50,78.65,118.17,78.66,117.80,78.65,117.75,78.62,117.97,78.51,118.25,78.41,118.50,78.33,118.55,78.44,118.58,78.54,118.53,78.65,118.40,78.62,118.30,78.61,118.12,78.61,117.95,78.62,118.05,78.62,118.35,78.61,118.58,78.61,118.53,78.61,118.47,78.62,118.38,78.64,118.30,78.64,118.38,78.60,118.50,78.58,118.65,78.58,118.70,78.56,118.75,78.50,118.67,78.42,118.58,78.42,118.40,78.46,118.38,78.50,118.35,78.50,118.35,78.47,118.38,78.46,118.25,78.44,118.15,78.39,118.05,78.35,118.03,78.41,118.05,78.50,118.12,78.60,118.28,78.60,118.42,78.60,118.50,78.65,118.50,78.75,118.42,78.85,118.38,78.69,118.50,78.47,118.70
RZ_719798_13256,0,100719,50,0,1,78.26,118.88,78.28,118.83,78.29,118.80,78.41,118.78,78.54,118.92,78.55,119.08,78.44,119.22,78.33,119.22,78.33,119.20,78.46,119.17,78.60,119.17,78.76,118.78,78.79,118.38,78.69,118.28,78.56,118.55,78.44,118.85,78.42,118.95,78.40,119.10,78.34,119.25,78.28,119.33,78.26,119.38,78.31,119.42,78.36,119.35,78.53,119.15,78.67,118.85,78.81,118.60,78.80,118.47,78.62,118.45,78.45,118.47,78.29,118.53,78.28,118.58,78.22,118.62,78.19,118.70,78.12,118.72,78.11,118.70,78.11,118.67,78.14,118.53,78.17,118.45,78.30,118.60,78.44,118.80,78.55,119.08,78.53,119.12,78.51,119.20,78.36,119.22,78.24,119.08,78.10,118.92,78.12,118.72,78.11,118.75,78.10,118.65,78.04,118.55
RZ_719798_13257,0,100819,50,100,1,77.99,118.47,78.05,118.50,78.17,118.62,78.31,118.72,78.31,118.85,78.31,118.88,78.51,118.85,78.72,118.50,78.89,118.17,78.85,117.92,78.80,118.05,78.81,118.12,78.67,118.12,78.53,118.22,78.39,118.38,78.39,118.45,78.40,118.40,78.44,118.33,78.46,118.33,78.44,118.33,78.36,118.33,78.28,118.33,78.28,118.42,78.31,118.50,78.39,118.60,78.45,118.60,78.49,118.60,78.49,118.47,78.49,118.35,78.49,118.28,78.50,118.30,78.55,118.45,78.64,118.60,78.72,118.88,78.78,119.05,78.79,119.03,78.80,118.58,78.81,118.12,78.83,117.85,78.90,117.83,78.96,117.80,78.91,117.85,78.85,117.95,78.78,118.03,78.76,118.10,78.70,118.17,78.65,118.12,78.75,118.00,78.85,117.78,78.96,117.67
RZ_719798_13258,0,100819,50,0,1,78.96,118.03,78.94,118.42,78.88,118.70,78.83,118.62,78.72,118.53,78.60,118.55,78.50,118.50,78.44,118.45,78.42,118.28,78.45,118.17,78.50,118.17,78.58,118.30,78.62,118.25,78.69,118.12,78.74,117.95,78.80,117.88,78.86,117.83,78.91,117.80,78.91,117.78,78.89,117.75,78.85,117.80,78.80,117.75,78.85,117.67,78.91,117.58,78.96,117.60,78.96,117.65,78.92,117.80,78.89,117.92,78.83,117.78,78.76,117.55,78.69,117.53,78.65,117.78,78.64,117.95,78.60,117.88,78.55,117.65,78.54,117.30,78.61,116.35,78.54,115.55,78.25,114.95,77.83,114.97,77.47,114.95,77.19,114.83,77.10,113.90,77.11,112.80,77.19,111.78,77.12,111.50,76.80,111.47,76.54,111.10,76.24,110.62,76.19,110.08
RZ_719798_13259,0,100819,50,0,1,76.35,109.67,76.59,109.20,76.83,108.67,76.95,108.22,77.08,107.67,77.16,107.30,77.14,107.08,77.11,107.05,77.14,106.55,77.20,106.03,77.29,105.30,77.28,104.92,77.21,104.65,77.08,104.58,77.01,104.60,76.95,104.53,77.16,104.33,77.38,104.12,77.60,103.75,77.58,103.47,77.58,103.10,77.55,103.00,77.56,102.92,77.58,102.92,77.59,102.90,77.60,102.85,77.61,102.75,77.62,102.70,77.65,102.67,77.65,102.62,77.66,102.50,77.62,102.40,77.58,102.28,77.50,102.33,77.45,102.38,77.49,102.42,77.55,102.33,77.51,102.20,77.41,102.08,77.58,101.88,77.84,101.75,78.04,101.67,77.91,101.70,77.79,101.72,77.71,101.72,77.70,101.72,77.69,101.80,77.72,101.85,77.76,101.78,77.79,101.60
RZ_719798_13260,0,100819,49,0,1,77.78,101.50,77.78,101.58,77.79,101.65,77.80,101.75,77.80,101.83,77.81,101.88,77.72,101.85,77.64,101.85,77.62,101.80,77.70,101.78,77.78,101.80,77.80,101.88,77.85,101.95,77.83,102.00,77.78,102.03,77.69,102.08,77.76,101.97,77.84,101.88,77.92,101.88,77.95,102.08,77.97,102.25,77.94,102.30,77.85,102.58,77.75,102.85,77.69,103.03,77.65,102.90,77.74,102.80,77.85,102.83,77.96,102.83,77.97,102.85,77.97,102.88,77.96,102.90,77.89,102.85,77.84,102.80,77.96,102.72,78.15,102.60,78.34,102.45,78.12,102.60,77.90,102.88,77.72,103.15,77.79,103.00,77.83,102.83,77.80,102.72,77.76,102.83,77.75,102.95,77.75,103.03,77.76,103.42,77.88,103.78,77.96,104.10
RZ_719798_13261,0,100819,51,0,1,77.97,104.03,77.88,103.88,77.79,103.75,77.81,103.83,77.95,103.97,78.04,104.17,78.14,104.28,78.10,104.38,78.10,104.50,78.09,104.60,78.08,104.70,77.88,104.90,77.67,105.12,77.69,104.97,77.90,104.62,78.11,104.30,78.09,104.33,78.06,104.50,78.03,104.67,77.96,104.85,77.91,104.75,77.80,104.72,77.74,104.67,77.71,104.67,77.81,104.58,78.03,104.47,78.17,104.45,78.29,104.50,78.34,104.53,78.38,104.53,78.21,104.53,78.01,104.58,77.90,104.62,77.99,104.70,78.08,104.72,78.05,104.78,78.05,104.78,78.11,104.78,78.17,104.80,78.21,104.83,78.21,104.90,78.20,105.03,78.24,105.15,78.03,105.30,77.83,105.42,77.83,105.42,78.03,105.35,78.17,105.25,78.12,105.10,78.06,104.97,78.03,104.72
RZ_719798_13262,0,100819,51,0,1,77.99,104.60,77.97,104.85,77.97,105.25,77.99,105.25,77.99,104.85,78.01,104.75,78.04,105.03,78.09,105.22,78.11,105.10,78.14,104.95,78.14,104.90,78.05,104.88,77.97,104.92,78.00,105.00,78.09,105.08,78.16,105.08,78.09,105.10,78.04,105.20,78.05,105.30,78.08,105.33,78.08,105.38,78.04,105.40,78.03,105.42,78.01,105.45,77.96,105.42,77.99,105.40,78.06,105.12,78.12,104.85,78.15,104.65,78.16,104.72,78.16,104.83,78.16,104.78,78.16,104.72,78.17,104.78,78.14,105.10,78.10,105.45,78.08,105.70,78.09,105.70,78.06,105.72,78.01,105.60,77.95,105.45,78.06,105.28,78.19,105.33,78.17,105.40,78.11,105.35,78.12,105.17,78.24,105.22,78.25,105.45,78.17,105.67,78.16,105.78,78.19,105.85
RZ_719798_13263,0,100819,50,0,1,78.22,105.88,78.17,105.75,78.06,105.60,77.99,105.47,77.89,105.40,77.84,105.38,77.88,105.42,77.95,105.78,77.94,106.12,77.84,106.35,77.79,106.25,77.75,106.20,77.71,106.20,77.74,105.97,77.86,105.67,78.03,105.60,78.09,105.80,78.15,106.00,78.12,106.03,78.10,106.08,78.08,106.10,78.12,106.12,78.19,106.22,78.22,106.33,78.21,106.40,78.22,106.35,78.21,106.30,78.19,106.30,78.20,106.22,78.22,106.12,78.31,106.17,78.38,106.33,78.39,106.35,78.35,106.22,78.31,106.03,78.26,106.00,78.20,105.95,78.26,105.90,78.39,105.80,78.54,105.67,78.56,105.62,78.55,105.65,78.46,105.75,78.33,105.83,78.21,105.83,78.16,105.80,78.20,105.78,78.24,105.80,78.14,106.00,77.96,106.22
RZ_719798_13264,0,100819,50,0,1,77.79,106.45,77.83,106.42,77.90,106.30,77.97,106.15,77.97,105.97,77.97,105.88,78.05,105.90,78.14,106.00,78.22,106.10,78.17,106.15,78.15,105.83,78.29,105.47,78.47,105.20,78.49,105.50,78.38,105.80,78.26,106.00,78.30,106.03,78.26,106.03,78.22,106.00,78.20,105.95,78.21,106.12,78.22,106.35,78.22,106.60,78.22,106.62,78.24,106.62,78.22,106.67,78.22,106.75,78.22,106.72,78.21,106.58,78.17,106.45,78.16,106.40,78.17,106.28,78.19,106.22,78.17,106.17,78.16,106.05,78.20,105.83,78.22,105.47,78.25,105.35,78.26,105.33,78.29,105.40,78.22,105.58,78.17,105.65,78.15,105.85,78.21,105.90,78.24,105.90,78.24,105.78,78.20,105.65,78.19,105.58,78.16,105.60,78.24,105.65
RZ_719798_13265,0,100819,50,0,1,78.31,105.75,78.35,105.83,78.31,105.90,78.29,105.92,78.29,105.95,78.26,105.78,78.21,105.70,78.16,105.75,78.20,106.00,78.29,106.05,78.38,105.97,78.36,105.92,78.36,105.95,78.38,105.95,78.38,105.85,78.41,105.75,78.46,105.62,78.51,105.55,78.54,105.50,78.54,105.62,78.51,105.83,78.46,106.08,78.41,106.12,78.38,105.85,78.39,105.53,78.31,105.15,78.08,105.08,77.84,104.85,77.67,104.22,77.65,103.65,77.49,103.20,77.36,102.80,77.28,102.30,77.33,101.65,77.35,101.42,77.46,101.15,77.59,100.47,77.70,99.65,77.56,98.75,77.42,98.30,77.35,97.55,77.42,97.00,77.35,96.55,77.24,95.75,77.14,94.72,77.26,93.70,77.42,93.17,77.59,92.58,77.69,91.80,77.70,90.90
RZ_719798_13266,0,100819,50,0,1,77.49,90.22,77.29,89.70,77.12,89.33,77.16,89.03,77.19,88.72,77.15,88.25,76.89,87.85,76.66,87.38,76.69,86.55,76.92,85.72,77.16,85.03,77.00,85.10,76.85,85.20,76.71,85.15,76.72,85.08,76.71,84.97,76.69,84.85,76.70,84.55,76.75,84.25,76.79,83.90,76.79,83.58,76.72,83.28,76.67,83.12,76.56,83.15,76.49,83.12,76.40,83.00,76.34,82.90,76.30,82.78,76.42,82.72,76.60,82.67,76.76,82.38,76.74,82.15,76.70,81.90,76.62,81.83,76.59,81.55,76.59,81.28,76.64,81.08,76.86,81.05,77.08,81.03,77.10,81.00,76.97,81.00,76.86,80.95,76.84,80.88,76.78,80.78,76.70,80.78,76.69,80.83,76.67,80.88,76.69,80.78,76.70,80.65,76.70,80.55
RZ_719798_13267,0,100819,50,0,1,76.71,80.47,76.83,80.42,76.94,80.42,76.95,80.58,76.83,80.70,76.70,80.78,76.64,80.53,76.60,80.28,76.67,80.05,76.78,80.05,76.90,80.05,76.91,80.05,76.90,79.92,76.88,79.80,76.81,79.67,76.74,79.78,76.66,79.90,76.62,80.03,76.61,80.00,76.60,79.97,76.71,79.88,76.81,79.80,76.89,79.75,76.91,79.58,76.97,79.42,76.91,79.35,76.75,79.42,76.64,79.50,76.69,79.50,76.75,79.35,76.80,79.17,76.83,79.25,76.85,79.50,76.85,79.67,76.86,79.65,76.83,79.60,76.79,79.70,76.75,79.83,76.72,79.78,76.70,79.67,76.74,79.62,76.75,79.70,76.71,79.75,76.61,79.75,76.56,79.70,76.74,79.65,76.91,79.60,77.00,79.62,76.92,79.65,76.88,79.65
RZ_719798_13268,0,100819,50,0,1,76.90,79.65,76.95,79.62,76.97,79.58,76.96,79.55,76.94,79.65,76.81,79.78,76.71,79.88,76.69,79.85,76.85,79.85,77.01,79.90,76.97,79.95,76.83,79.88,76.67,79.70,76.70,79.53,76.72,79.53,76.76,79.58,76.78,79.62,76.84,79.60,76.90,79.50,76.96,79.35,76.97,79.22,76.99,79.17,77.03,79.22,77.05,79.22,77.01,79.17,76.94,79.10,76.88,79.12,76.86,79.42,76.85,79.78,76.84,80.10,76.85,80.12,76.86,80.05,76.88,79.90,76.89,79.88,76.85,79.90,76.81,80.03,76.74,80.03,76.71,80.05,76.69,80.03,76.70,79.88,76.76,79.72,76.81,79.67,76.85,79.75,76.85,79.58,76.88,79.30,76.91,79.15,76.91,79.38,76.92,79.58,76.92,79.65,76.91,79.58
RZ_719798_13269,0,100819,50,0,1,76.89,79.55,76.84,79.53,76.84,79.55,76.83,79.60,76.79,79.65,76.76,79.72,76.79,79.80,76.80,79.90,76.81,80.00,76.84,80.03,76.91,79.90,76.99,79.75,77.04,79.62,77.12,79.58,77.22,79.53,77.25,79.70,77.21,79.90,77.12,80.12,76.97,80.10,76.84,80.10,76.75,80.08,76.88,80.05,76.99,80.03,77.10,79.97,77.09,79.90,77.06,79.85,77.00,79.85,76.92,79.88,76.89,79.80,76.85,79.70,76.81,79.67,76.76,79.83,76.72,79.97,76.72,80.03,76.75,80.00,76.80,79.97,76.85,79.90,76.88,79.85,76.89,79.85,76.88,80.03,76.88,80.25,76.84,80.45,76.79,80.38,76.72,80.30,76.88,80.25,77.05,80.30,77.09,80.33,76.95,80.40,76.84,80.47,76.89,80.55
RZ_719798_13270,0,100819,50,0,1,76.94,80.58,76.92,80.17,76.91,79.80,76.89,79.53,76.90,79.60,76.92,79.60,76.95,79.50,76.90,79.53,76.86,79.70,76.84,79.90,76.86,80.00,76.90,80.00,76.92,79.80,76.94,79.60,76.94,79.47,76.92,79.55,76.91,79.65,76.90,79.70,76.90,79.80,76.91,79.88,76.84,79.97,76.78,80.08,76.69,80.20,76.67,80.22,76.64,80.20,76.60,80.12,76.58,79.97,76.66,79.83,76.75,79.78,76.85,79.83,76.85,79.88,76.80,79.85,76.75,79.78,76.66,79.72,76.62,79.67,76.65,79.83,76.70,79.95,76.75,80.05,76.74,80.15,76.67,80.30,76.61,80.28,76.60,80.08,76.66,79.88,76.71,79.90,76.74,79.90,76.72,79.90,76.72,79.90,76.69,79.92,76.66,79.97,76.62,80.00
RZ_719798_13271,0,100819,50,0,1,76.61,80.00,76.56,80.00,76.54,79.97,76.51,79.95,76.58,79.95,76.71,79.90,76.84,79.83,76.88,79.78,76.83,79.80,76.74,79.83,76.71,79.83,76.69,79.80,76.78,79.70,76.85,79.67,76.89,79.72,76.84,79.80,76.75,79.95,76.67,80.03,76.64,79.95,76.62,79.80,76.58,79.67,76.53,79.70,76.47,79.72,76.41,79.70,76.34,79.65,76.38,79.67,76.54,79.72,76.70,79.78,76.67,79.80,76.58,79.83,76.49,79.85,76.53,80.00,76.61,80.12,76.69,80.08,76.70,79.85,76.65,79.72,76.59,79.80,76.58,79.70,76.60,79.53,76.64,79.42,76.66,79.60,76.60,79.95,76.53,80.20,76.46,80.35,76.47,80.38,76.49,80.35,76.47,80.33,76.40,80.33,76.34,80.33,76.26,80.33
RZ_719798_13272,0,100819,50,0,1,76.28,80.28,76.29,80.17,76.34,80.05,76.33,80.10,76.30,80.25,76.31,80.50,76.39,80.58,76.46,80.55,76.47,80.42,76.47,80.30,76.46,80.28,76.45,80.20,76.45,80.15,76.40,80.20,76.35,80.35,76.25,80.50,76.20,80.55,76.20,80.65,76.24,80.72,76.29,80.75,76.29,80.70,76.34,80.65,76.38,80.67,76.35,80.72,76.28,80.67,76.21,80.58,76.22,80.47,76.21,80.53,76.20,80.58,76.19,80.60,76.17,80.55,76.16,80.45,76.21,80.40,76.29,80.33,76.36,80.28,76.39,80.20,76.36,80.15,76.31,80.33,76.25,80.60,76.24,80.85,76.26,80.85,76.30,80.78,76.21,80.62,76.09,80.62,75.96,80.62,75.96,80.83,75.96,80.95,76.04,81.03,76.11,80.92,76.21,80.67
RZ_719798_13273,0,100819,50,0,1,76.20,80.47,76.16,80.35,76.12,80.55,76.12,80.75,76.14,81.00,76.15,81.05,76.11,81.22,76.09,81.35,76.04,81.28,75.99,81.05,75.95,80.83,75.97,80.83,76.12,80.90,76.28,81.05,76.25,81.22,76.12,81.50,76.01,81.67,75.95,81.70,75.90,81.50,75.89,81.00,75.94,80.62,75.91,80.55,75.86,80.75,75.80,80.97,75.86,81.00,75.92,81.05,76.05,81.05,76.10,81.03,76.08,80.95,75.97,80.85,75.90,80.72,75.91,80.65,75.94,80.78,75.96,80.92,76.00,81.08,76.03,81.08,76.04,81.03,76.01,80.95,75.99,80.80,76.00,80.67,76.04,80.58,76.04,80.53,75.97,80.50,75.90,80.42,75.90,80.38,75.89,80.30,75.92,80.33,75.96,80.53,76.04,80.70,76.15,80.65
RZ_719798_13274,0,100819,49,0,1,76.28,80.40,76.24,80.17,76.11,80.20,75.91,80.15,75.81,80.05,75.75,80.15,75.75,80.35,75.66,80.58,75.58,80.50,75.62,80.40,75.70,80.22,75.80,80.12,75.78,80.05,75.71,80.12,75.62,80.28,75.55,80.40,75.56,80.42,75.62,80.42,75.70,80.47,75.78,80.55,75.81,80.45,75.86,80.30,75.94,80.12,76.01,80.10,76.00,80.05,75.89,80.17,75.78,80.30,75.81,80.17,75.90,79.92,75.83,79.95,75.65,80.25,75.45,80.65,75.41,80.75,75.50,80.60,75.61,80.35,75.79,80.10,75.83,80.12,75.80,80.15,75.71,80.15,75.74,80.10,75.84,80.05,75.94,80.03,75.91,80.03,75.85,80.00,75.79,80.00,75.86,79.97,75.97,79.97,76.09,79.90,76.10,79.75
RZ_719798_13275,0,100819,50,0,1,76.10,79.60,76.10,79.72,76.01,79.92,75.85,80.10,75.70,80.08,75.61,80.03,75.72,79.97,75.85,79.97,75.89,80.03,75.81,80.12,75.70,80.17,75.66,80.17,75.60,80.20,75.59,80.20,75.58,80.15,75.58,80.08,75.58,80.12,75.54,80.22,75.51,80.15,75.50,79.95,75.53,79.72,75.54,79.70,75.54,79.67,75.51,79.78,75.50,79.92,75.49,80.03,75.47,80.00,75.46,80.00,75.47,80.08,75.51,80.17,75.58,80.12,75.60,80.05,75.70,80.00,75.79,80.03,75.80,80.05,75.75,80.03,75.70,80.00,75.64,80.03,75.61,80.08,75.61,80.08,75.66,79.97,75.65,79.92,75.60,79.92,75.58,79.92,75.61,79.80,75.64,79.78,75.70,79.83,75.76,79.92,75.78,79.88,75.72,79.80
RZ_719798_13276,0,100819,51,0,1,75.66,79.78,75.64,79.85,75.61,79.88,75.61,79.83,75.59,79.78,75.56,79.60,75.54,79.42,75.54,79.40,75.54,79.55,75.59,79.72,75.65,79.67,75.70,79.60,75.67,79.53,75.64,79.62,75.60,79.67,75.54,79.70,75.49,79.45,75.45,79.25,75.47,79.05,75.61,78.97,75.75,79.03,75.86,79.15,75.84,79.30,75.74,79.50,75.66,79.70,75.62,79.88,75.65,79.95,75.66,80.03,75.64,80.00,75.64,79.92,75.60,79.90,75.55,79.97,75.51,80.03,75.54,79.97,75.53,79.95,75.49,79.95,75.53,79.92,75.60,80.03,75.67,80.08,75.69,80.10,75.70,80.08,75.72,80.08,75.71,80.12,75.74,80.15,75.75,80.17,75.79,80.28,75.80,80.40,75.79,80.55,75.76,80.35,75.78,80.10,75.79,79.85
RZ_719798_13277,0,100819,50,0,1,75.84,79.85,75.86,79.88,75.78,79.97,75.65,80.05,75.65,80.10,75.72,80.28,75.79,80.42,75.74,80.65,75.74,80.70,75.75,80.83,75.78,80.97,75.85,81.10,75.92,81.15,75.94,81.53,75.92,81.92,75.97,82.88,76.04,83.58,76.09,84.42,76.16,84.70,76.24,85.53,76.31,86.20,76.29,86.97,76.28,87.05,76.28,87.53,76.42,87.92,76.56,88.33,76.65,88.35,76.56,88.88,76.56,89.35,76.64,89.85,76.75,89.90,76.75,89.97,76.64,90.12,76.51,90.35,76.39,90.55,76.44,90.65,76.45,90.58,76.44,90.50,76.39,90.30,76.53,90.17,76.67,90.42,76.88,90.67,76.91,90.83,76.94,90.60,76.88,90.45,76.72,90.42,76.61,90.42,76.47,90.47,76.44,90.47,76.41,90.47
RZ_719798_13278,0,100819,50,0,1,76.45,90.50,76.45,90.50,76.44,90.42,76.53,90.35,76.67,90.33,76.83,90.35,76.83,90.40,76.84,90.33,76.81,90.28,76.81,90.15,76.84,90.08,76.85,90.28,76.83,90.55,76.80,90.83,76.79,90.78,76.79,90.75,76.80,90.72,76.76,90.62,76.71,90.50,76.66,90.40,76.59,90.38,76.51,90.38,76.41,90.42,76.39,90.47,76.36,90.58,76.35,90.60,76.42,90.55,76.53,90.42,76.64,90.33,76.70,90.28,76.76,90.20,76.71,90.15,76.61,90.15,76.47,90.20,76.45,90.15,76.38,90.12,76.34,90.10,76.34,90.12,76.39,90.17,76.46,90.20,76.49,90.28,76.51,90.33,76.51,90.40,76.53,90.25,76.56,90.08,76.54,89.90,76.50,89.88,76.40,90.00,76.36,90.12,76.41,90.20
RZ_719798_13279,0,100819,50,0,1,76.53,90.10,76.66,89.92,76.71,89.83,76.78,89.78,76.80,89.72,76.83,89.67,76.83,89.65,76.84,89.65,76.84,89.70,76.85,89.72,76.88,89.50,76.91,89.35,76.95,89.15,76.95,89.20,76.95,89.12,76.95,89.10,76.91,89.30,76.85,89.53,76.81,89.62,76.78,89.50,76.76,89.28,76.71,89.22,76.67,89.17,76.72,89.10,76.83,89.00,76.92,89.10,76.96,89.30,76.99,89.47,77.01,89.45,76.97,89.45,76.83,89.45,76.67,89.47,76.60,89.50,76.64,89.58,76.67,89.62,76.74,89.70,76.80,89.72,76.86,89.72,76.88,89.80,76.84,89.90,76.79,89.67,76.91,89.33,77.09,89.05,77.16,89.15,77.05,89.25,76.94,89.40,76.95,89.50,77.04,89.40,77.11,89.33,77.17,89.25
RZ_719798_13280,0,100819,50,0,1,77.17,89.35,77.17,89.35,77.17,89.40,77.14,89.45,77.10,89.45,77.03,89.40,76.94,89.38,76.88,89.40,76.84,89.45,76.84,89.50,76.83,89.55,76.81,89.55,76.84,89.53,76.88,89.62,76.91,89.80,76.90,90.00,76.97,90.08,77.11,90.00,77.26,89.80,77.33,89.67,77.24,89.58,77.12,89.58,77.04,89.53,77.06,89.67,77.09,89.90,77.10,90.10,77.05,90.10,76.99,90.17,76.92,90.25,76.94,90.20,77.00,90.03,77.08,89.95,77.16,89.88,77.22,89.85,77.26,89.72,77.33,89.72,77.39,89.78,77.45,89.85,77.45,89.95,77.40,90.15,77.36,90.28,77.34,90.25,77.31,90.10,77.22,89.80,77.16,89.62,77.19,89.50,77.26,89.55,77.33,89.65,77.34,89.75,77.34,89.85
RZ_719798_13281,0,100819,50,0,1,77.39,89.92,77.42,89.95,77.50,89.95,77.53,89.97,77.49,90.00,77.41,90.05,77.34,90.20,77.29,90.33,77.26,90.42,77.26,90.35,77.34,90.33,77.40,90.30,77.44,90.30,77.39,90.33,77.34,90.33,77.26,90.35,77.24,90.42,77.20,90.50,77.30,90.70,77.40,90.83,77.51,90.95,77.50,90.95,77.50,90.95,77.46,90.90,77.42,90.53,77.39,90.15,77.39,89.88,77.34,89.92,77.28,89.97,77.42,90.08,77.61,90.17,77.79,90.30,77.78,90.35,77.74,90.40,77.71,90.42,77.70,90.47,77.69,90.53,77.67,90.35,77.65,90.12,77.64,90.05,77.62,90.25,77.61,90.45,77.61,90.42,77.70,90.30,77.78,90.15,77.72,90.12,77.61,90.17,77.49,90.33,77.46,90.53,77.44,90.70
RZ_719798_13282,0,100819,50,0,1,77.45,90.75,77.49,90.72,77.64,90.70,77.76,90.80,77.84,90.92,77.80,90.95,77.79,90.78,77.75,90.62,77.71,90.53,77.67,90.53,77.70,90.47,77.70,90.47,77.72,90.45,77.75,90.47,77.71,90.53,77.64,90.53,77.58,90.58,77.56,90.65,77.54,90.72,77.51,90.97,77.55,91.30,77.60,91.58,77.67,91.40,77.70,91.15,77.66,91.15,77.60,91.42,77.65,91.40,77.75,91.12,77.84,90.85,77.83,90.85,77.80,90.92,77.79,91.17,77.69,91.40,77.61,91.50,77.53,91.47,77.53,91.42,77.53,91.42,77.53,91.30,77.55,91.17,77.59,91.08,77.72,91.12,77.86,91.17,77.99,91.12,78.00,91.08,78.00,91.08,77.99,91.20,77.99,91.33,77.94,91.38,77.92,91.35,77.90,91.53
RZ_719798_13283,0,100819,50,0,1,77.88,91.72,77.83,91.78,77.80,91.62,77.86,91.40,77.92,91.33,77.96,91.45,77.99,91.60,77.99,91.72,78.09,91.62,78.17,91.55,78.21,91.78,78.10,92.08,78.01,92.33,77.97,92.28,78.03,92.15,78.05,92.05,78.08,92.00,78.06,92.22,78.03,92.45,78.00,92.30,78.10,91.90,78.22,91.53,78.15,91.70,77.97,91.85,77.96,91.83,78.12,91.65,78.20,91.47,78.11,91.50,78.06,91.60,78.09,91.78,78.12,91.95,78.09,92.08,78.10,92.12,78.11,92.22,78.16,92.25,78.14,92.12,78.04,91.97,77.94,91.80,77.89,91.83,77.92,91.83,77.95,91.90,77.95,92.03,77.95,92.17,77.94,92.28,77.88,92.22,77.83,92.15,77.85,92.12,77.91,92.25,78.00,92.35,77.88,92.35
RZ_719798_13284,0,100819,50,0,1,77.75,92.28,77.61,92.22,77.59,92.20,77.62,92.17,77.69,92.25,77.76,92.30,77.80,92.38,77.78,92.45,77.71,92.58,77.75,92.70,77.84,92.85,77.91,92.97,77.91,93.08,77.91,93.03,77.91,92.97,77.92,92.97,77.95,93.05,77.97,93.10,77.92,93.17,77.83,93.20,77.65,93.08,77.54,92.92,77.44,92.92,77.47,93.00,77.53,93.08,77.62,92.88,77.67,92.72,77.69,92.72,77.66,93.00,77.61,93.28,77.60,93.42,77.60,93.38,77.60,93.33,77.62,93.33,77.66,93.38,77.72,93.42,77.76,93.47,77.88,93.53,77.97,93.58,78.04,93.58,77.99,93.65,77.95,93.72,77.94,93.72,77.88,93.65,77.80,93.70,77.72,93.85,77.74,94.03,77.76,94.05,77.79,94.05,77.79,93.97
RZ_719798_13285,0,100819,50,0,1,77.84,93.88,77.88,93.80,77.90,93.78,77.88,93.80,77.84,93.88,77.80,93.92,77.78,93.97,77.75,94.15,77.72,94.35,77.72,94.42,77.70,94.35,77.69,94.28,77.74,94.33,77.80,94.33,77.88,94.65,77.86,94.97,77.86,95.17,77.86,95.00,77.83,94.88,77.78,94.92,77.78,95.25,77.83,95.55,77.86,95.75,77.85,95.67,77.89,95.35,77.95,95.05,78.01,94.88,78.08,94.92,78.10,94.97,78.01,95.25,77.90,95.53,77.78,95.85,77.78,95.88,77.80,95.78,77.83,95.65,77.85,95.53,77.85,95.53,77.91,95.53,77.95,95.75,78.00,95.97,77.97,96.33,77.96,96.45,77.97,96.38,77.99,96.20,77.96,96.10,77.94,96.28,77.95,96.55,77.97,96.92,77.95,97.25,77.88,97.53
RZ_719798_13286,0,100819,49,0,1,77.81,97.80,77.80,98.08,77.78,98.35,77.75,98.45,77.74,98.50,77.55,99.08,77.35,99.65,77.15,100.45,77.14,100.67,77.12,100.92,77.11,101.00,77.09,101.05,77.06,101.22,77.15,101.35,77.28,101.47,77.34,101.47,77.26,101.47,77.20,101.50,77.19,101.33,77.17,101.15,77.14,100.97,77.12,100.97,77.21,100.97,77.36,101.03,77.59,101.10,77.71,101.17,77.65,101.38,77.50,101.50,77.39,101.45,77.40,101.22,77.42,101.03,77.41,101.03,77.35,101.05,77.30,101.15,77.24,101.20,77.21,101.22,77.22,101.20,77.26,101.25,77.31,101.30,77.33,101.20,77.30,101.10,77.29,100.92,77.31,100.85,77.29,100.88,77.24,100.95,77.17,101.05,77.24,101.08,77.29,101.17,77.31,101.50
RZ_719798_13287,0,100819,51,0,1,77.28,101.80,77.24,102.05,77.25,101.92,77.26,101.67,77.28,101.42,77.29,101.25,77.30,101.20,77.29,101.35,77.24,101.55,77.21,101.55,77.21,101.33,77.20,101.17,77.15,101.33,77.10,101.55,77.03,101.70,76.95,101.80,76.90,101.83,76.95,101.80,77.00,101.65,77.00,101.50,76.99,101.40,76.96,101.38,76.89,101.60,76.83,101.78,76.91,101.92,77.05,101.97,77.14,102.10,77.09,102.25,77.05,102.28,77.05,102.30,77.04,102.28,77.04,102.20,77.04,102.20,77.00,102.22,76.96,102.38,77.01,102.45,77.10,102.53,77.20,102.50,77.21,102.30,77.15,102.10,77.10,102.03,77.01,102.12,77.00,102.10,77.15,102.00,77.30,101.88,77.30,101.95,77.15,102.05,76.99,102.12,76.99,102.12,77.10,102.12,77.20,102.12
RZ_719798_13288,0,100819,50,0,1,77.26,102.22,77.21,102.53,77.17,102.80,77.17,103.00,77.19,102.83,77.15,102.67,77.08,102.53,77.01,102.38,77.00,102.22,77.03,102.12,77.04,102.15,77.05,102.20,77.04,102.58,77.00,103.00,76.96,103.38,76.94,103.28,76.96,102.95,76.95,102.67,76.92,102.60,76.80,102.95,76.71,103.33,76.66,103.05,76.70,102.58,76.75,102.60,76.78,103.10,76.80,103.40,76.83,103.20,76.85,102.97,76.88,102.78,76.90,102.58,76.95,102.45,76.97,102.53,77.03,102.53,77.05,102.47,77.09,102.42,77.09,102.50,77.12,102.45,77.16,102.35,77.06,102.47,76.94,102.70,76.86,102.92,76.92,102.90,76.95,102.92,76.91,102.95,76.88,103.00,76.89,102.97,76.92,102.95,77.03,102.85,77.10,102.78,77.08,102.92
RZ_719798_13289,0,100819,51,0,1,76.99,103.15,76.90,103.38,76.92,103.25,76.99,103.10,77.04,102.92,77.06,102.80,77.08,102.75,77.01,103.03,76.95,103.38,76.89,103.60,76.91,103.38,76.95,103.15,76.99,102.92,77.01,102.83,77.01,102.72,77.04,102.90,77.09,103.08,77.10,103.25,77.06,103.10,77.04,102.97,77.04,102.80,77.06,102.75,77.14,102.78,77.20,102.83,77.26,102.90,77.26,103.03,77.22,103.17,77.17,103.33,77.12,103.40,77.12,103.42,77.16,103.40,77.15,103.33,77.10,103.33,77.04,103.45,77.04,103.58,77.06,103.67,77.14,103.70,77.21,103.58,77.36,103.38,77.45,103.17,77.39,103.20,77.16,103.30,76.94,103.40,76.84,103.50,76.83,103.58,76.81,103.72,76.94,103.78,77.09,103.70,77.25,103.55,77.26,103.38,77.25,103.35
RZ_719798_13290,0,100819,50,0,1,77.22,103.30,77.20,103.20,77.14,102.90,77.09,102.62,77.15,102.45,77.28,102.42,77.30,102.80,77.21,103.17,77.12,103.53,77.15,103.47,77.22,103.38,77.31,103.15,77.44,102.95,77.50,102.83,77.55,102.83,77.55,102.83,77.51,103.05,77.41,103.33,77.30,103.58,77.20,103.50,77.17,103.33,77.15,103.20,77.12,103.20,77.10,103.25,77.08,103.42,77.01,103.62,76.99,103.72,77.06,103.65,77.17,103.47,77.33,103.40,77.36,103.40,77.38,103.53,77.35,103.67,77.41,103.65,77.50,103.60,77.55,103.55,77.50,103.60,77.41,103.53,77.33,103.47,77.24,103.33,77.19,103.25,77.21,103.50,77.26,103.88,77.33,104.10,77.40,103.88,77.50,103.55,77.61,103.33,77.64,103.22,77.67,103.20,77.69,103.17
RZ_719798_13291,0,100819,50,0,1,77.58,103.15,77.46,103.08,77.35,103.03,77.40,103.05,77.45,103.00,77.47,102.97,77.44,102.95,77.50,103.10,77.58,103.62,77.53,104.08,77.38,104.33,77.24,104.00,77.24,103.58,77.31,103.30,77.40,103.17,77.47,103.10,77.49,103.10,77.58,103.17,77.67,103.28,77.75,103.35,77.72,103.38,77.70,103.58,77.67,103.70,77.67,103.85,77.67,103.80,77.67,103.80,77.69,103.70,77.67,103.60,77.66,103.67,77.64,103.85,77.61,104.03,77.69,104.00,77.78,103.88,77.72,103.80,77.61,103.78,77.45,103.88,77.41,103.97,77.39,104.03,77.40,104.05,77.56,104.08,77.70,104.00,77.79,103.92,77.69,103.88,77.56,103.90,77.59,103.95,77.66,104.17,77.76,104.40,77.76,104.47,77.79,104.20,77.80,103.85
RZ_719798_13292,0,100819,50,0,1,77.83,103.65,77.85,103.55,77.86,103.55,77.86,103.53,77.91,103.55,77.97,103.60,77.91,103.65,77.80,103.58,77.64,103.53,77.59,103.45,77.54,103.40,77.58,103.38,77.65,103.35,77.72,103.35,77.78,103.28,77.80,103.17,77.83,103.17,77.86,103.20,77.89,103.25,77.92,103.38,77.94,103.53,77.97,103.67,78.01,103.67,78.09,103.75,78.14,103.83,78.21,103.72,78.26,103.50,78.08,103.30,77.75,103.28,77.42,103.15,77.55,103.03,77.78,102.88,77.99,102.83,77.97,102.75,77.92,102.65,77.83,102.75,77.70,102.90,77.65,102.95,77.62,102.78,77.65,102.60,77.66,102.62,77.66,102.75,77.66,102.83,77.69,102.75,77.70,102.83,77.71,103.00,77.71,103.10,77.70,103.03,77.69,102.92,77.78,102.83
RZ_719798_13293,0,100819,50,0,1,77.89,102.75,77.95,102.70,77.85,103.08,77.79,103.45,77.79,103.65,77.83,103.30,77.85,102.90,77.86,102.70,77.94,102.65,78.01,102.75,78.04,102.80,77.99,102.83,77.94,102.78,77.92,102.90,78.01,103.03,78.17,102.83,78.34,102.50,78.24,102.22,78.06,102.30,77.89,102.35,77.90,102.33,77.91,102.30,77.92,102.35,77.79,102.75,77.71,103.12,77.67,103.38,77.80,103.25,77.88,103.12,77.88,103.05,77.88,102.92,77.89,102.83,77.92,102.80,77.96,102.78,77.85,102.72,77.72,102.70,77.59,102.72,77.59,102.75,77.78,102.72,77.96,102.83,78.17,102.92,78.20,103.05,78.20,103.15,78.17,103.25,78.06,103.25,77.97,103.15,77.95,103.03,78.01,102.90,78.06,102.88,78.06,102.85,78.05,102.88
RZ_719798_13294,0,100819,50,0,1,78.00,102.90,77.94,102.88,77.88,102.85,77.86,103.00,77.84,103.17,77.84,103.38,77.81,103.38,77.78,103.30,77.75,103.25,77.72,103.25,77.76,103.33,77.84,103.35,77.91,103.33,77.94,103.28,77.90,103.22,77.81,103.35,77.74,103.50,77.67,103.67,77.67,103.67,77.76,103.45,77.84,103.22,77.91,103.03,77.96,102.92,78.00,102.83,77.99,102.95,77.95,103.20,77.91,103.42,77.90,103.42,77.86,103.45,77.81,103.47,77.81,103.50,77.81,103.53,77.83,103.60,77.85,103.65,77.86,103.42,77.86,103.20,77.85,103.05,77.83,103.10,77.80,103.15,77.79,103.25,77.66,103.38,77.54,103.53,77.45,103.55,77.51,103.55,77.59,103.58,77.66,103.50,77.70,103.40,77.70,103.38,77.83,103.47,77.96,103.58
RZ_719798_13295,0,100819,50,0,1,78.09,103.62,78.09,103.53,78.00,103.40,77.91,103.30,77.81,103.53,77.79,103.75,77.76,103.95,77.84,103.97,77.92,103.97,78.05,103.90,78.08,103.85,78.09,103.78,78.04,103.62,77.97,103.47,77.92,103.30,77.91,103.28,77.91,103.25,77.91,103.28,77.89,103.33,77.83,103.62,77.85,103.92,77.91,104.08,78.06,103.90,78.14,103.72,78.20,103.75,78.16,103.80,78.16,103.90,78.17,103.85,78.21,103.70,78.22,103.50,78.10,103.47,77.97,103.58,77.86,103.72,77.86,103.75,77.99,103.80,78.10,104.00,78.25,104.20,78.28,104.38,78.31,104.33,78.31,104.42,78.30,104.53,78.26,104.70,78.21,104.78,78.24,104.70,78.31,104.67,78.41,104.65,78.46,104.53,78.47,104.30,78.40,104.05,78.30,104.00
RZ_719798_13296,0,100819,50,0,1,78.20,103.90,78.19,103.85,78.16,103.78,78.14,103.78,78.14,103.78,78.11,104.12,78.15,104.42,78.20,104.70,78.25,104.65,78.24,104.58,78.24,104.50,78.25,104.45,78.26,104.45,78.20,104.47,78.14,104.78,78.09,105.08,78.10,105.05,78.11,104.72,78.12,104.42,78.11,104.42,78.05,104.42,78.00,104.38,78.04,104.25,78.14,104.10,78.21,104.35,78.21,104.70,78.19,105.03,78.15,105.08,78.11,105.08,78.09,105.00,78.12,104.95,78.15,105.20,78.17,105.53,78.16,105.90,78.14,106.00,78.11,106.10,78.11,105.88,78.09,105.58,78.01,105.67,77.92,105.97,77.88,106.17,77.88,105.95,77.88,105.88,77.89,106.00,77.91,106.12,77.92,106.38,77.81,106.60,77.71,106.88,77.59,107.42,77.55,107.92
RZ_719798_13297,0,100819,50,0,1,77.53,108.33,77.38,108.67,77.14,109.50,76.89,110.47,76.67,111.83,76.51,113.12,76.33,114.28,76.24,115.35,76.16,116.42,76.11,117.50,76.11,118.67,76.11,119.47,76.05,120.28,75.94,121.03,75.79,122.05,75.70,123.05,75.83,123.60,75.99,124.28,76.15,124.95,76.22,125.58,76.31,125.97,76.40,126.45,76.39,126.85,76.54,127.08,76.69,127.33,76.85,127.53,76.85,127.88,76.84,128.18,76.81,128.43,76.79,128.75,76.76,129.07,76.75,129.32,76.78,129.32,76.83,129.30,76.90,129.25,76.99,129.22,77.05,129.28,77.08,129.40,77.06,129.45,77.00,129.50,76.94,129.72,76.89,129.97,76.92,130.28,76.99,130.40,77.01,130.55,77.01,130.55,77.01,130.40,77.11,130.10,77.24,129.85,77.31,129.70
RZ_719798_13298,0,100819,50,0,1,77.30,129.68,77.31,129.65,77.38,129.70,77.41,129.78,77.41,129.53,77.40,129.22,77.39,128.95,77.26,129.00,77.14,129.07,77.03,129.07,77.04,129.05,77.06,129.05,77.08,129.12,77.19,129.22,77.30,129.30,77.42,129.03,77.34,128.70,77.24,128.32,77.30,128.25,77.44,128.43,77.53,128.68,77.44,128.85,77.36,128.78,77.31,128.70,77.29,128.57,77.29,128.62,77.30,128.65,77.35,128.55,77.40,128.32,77.44,127.85,77.44,127.65,77.40,127.40,77.38,127.38,77.38,127.42,77.41,127.47,77.40,127.45,77.40,127.08,77.36,126.70,77.34,126.42,77.34,126.47,77.39,126.60,77.44,126.67,77.46,126.67,77.47,126.65,77.47,126.70,77.45,126.78,77.39,126.67,77.35,126.50,77.28,126.30,77.24,126.28
RZ_719798_13299,0,100819,49,0,1,77.21,126.22,77.25,126.22,77.31,126.20,77.40,126.17,77.47,126.17,77.50,126.38,77.53,126.58,77.58,126.75,77.61,126.70,77.51,126.67,77.41,126.25,77.31,125.83,77.33,125.45,77.33,125.50,77.31,125.70,77.29,126.15,77.28,126.65,77.31,127.03,77.35,126.75,77.39,126.40,77.36,126.12,77.35,126.20,77.35,126.30,77.35,126.22,77.31,126.15,77.30,126.08,77.30,126.05,77.33,125.97,77.34,125.88,77.35,125.80,77.36,125.78,77.40,125.72,77.44,125.47,77.46,125.22,77.46,125.30,77.47,125.60,77.53,125.95,77.59,125.97,77.64,125.95,77.61,125.88,77.60,125.78,77.59,125.72,77.51,125.88,77.45,126.03,77.33,125.97,77.28,125.78,77.31,125.58,77.41,125.47,77.60,125.38
RZ_719798_13300,0,100819,51,0,1,77.67,125.65,77.64,126.08,77.50,126.22,77.38,126.00,77.39,125.72,77.40,125.70,77.41,125.65,77.39,125.62,77.35,125.60,77.30,125.60,77.41,125.50,77.54,125.35,77.65,125.25,77.56,125.28,77.49,125.20,77.40,125.15,77.35,125.33,77.44,125.60,77.54,125.88,77.65,125.88,77.65,125.58,77.65,125.30,77.69,125.05,77.70,125.12,77.65,125.35,77.58,125.53,77.51,125.67,77.49,125.60,77.56,125.40,77.64,125.17,77.71,125.00,77.72,125.22,77.55,125.47,77.38,125.72,77.25,125.75,77.28,125.80,77.31,125.88,77.31,125.80,77.33,125.65,77.35,125.55,77.39,125.60,77.39,125.62,77.35,125.40,77.38,125.15,77.45,124.83,77.45,124.75,77.38,124.85,77.41,125.05,77.51,125.22,77.61,125.40,77.58,125.60
RZ_719798_13301,0,100819,51,0,1,77.53,125.62,77.49,125.45,77.49,125.25,77.50,125.17,77.46,125.10,77.44,125.05,77.51,125.25,77.62,125.47,77.61,125.70,77.47,125.72,77.31,125.88,77.28,125.95,77.29,126.03,77.40,125.65,77.49,125.35,77.53,125.08,77.61,125.08,77.72,125.08,77.80,125.08,77.78,124.92,77.80,124.78,77.85,124.90,77.90,125.28,77.89,125.67,77.86,125.78,77.84,125.78,77.84,125.78,77.83,125.65,77.81,125.50,77.83,125.38,77.88,125.53,77.97,125.65,78.05,125.65,78.10,125.53,78.09,125.72,78.06,126.08,78.06,126.10,78.05,125.80,78.03,125.50,77.97,125.53,77.90,125.58,77.83,125.53,77.79,125.42,77.83,125.47,77.84,125.62,77.83,125.60,77.89,125.45,77.97,125.28,77.99,125.45,77.92,125.60,77.83,125.70
RZ_719798_13302,0,100819,50,0,1,77.81,125.62,77.78,125.55,77.75,125.50,77.81,125.47,77.90,125.35,78.00,125.20,78.03,125.12,78.05,125.17,78.06,125.25,78.09,125.28,78.10,125.20,78.12,125.12,78.11,125.15,78.09,125.22,78.05,125.30,78.01,125.35,78.08,125.42,78.16,125.50,78.25,125.38,78.26,125.22,78.22,125.08,78.16,125.15,78.09,125.25,78.09,125.35,78.14,125.30,78.24,125.33,78.30,125.40,78.29,125.47,78.24,125.50,78.21,125.50,78.25,125.47,78.29,125.45,78.30,125.28,78.31,125.12,78.28,125.10,78.22,125.25,78.19,125.38,78.26,125.47,78.39,125.53,78.50,125.58,78.61,125.42,78.65,125.28,78.69,125.10,78.65,125.05,78.65,124.97,78.65,124.90,78.65,124.85,78.65,124.85,78.67,124.78,78.71,124.70
RZ_719798_13303,0,100819,50,0,1,78.61,124.97,78.50,125.33,78.39,125.70,78.39,125.70,78.40,125.78,78.44,125.85,78.47,125.92,78.50,125.90,78.42,125.85,78.34,125.78,78.25,125.83,78.24,125.95,78.34,126.10,78.45,126.05,78.59,125.92,78.62,125.65,78.60,125.47,78.54,125.38,78.54,125.45,78.64,125.50,78.72,125.47,78.76,125.35,78.71,125.25,78.66,125.20,78.62,125.22,78.64,125.22,78.67,125.25,78.71,125.25,78.80,125.28,78.89,125.25,79.04,125.08,79.10,124.88,79.19,124.78,79.21,124.95,79.06,125.33,78.86,125.62,78.66,125.85,78.56,125.85,78.47,125.85,78.50,125.80,78.61,125.75,78.75,125.75,78.79,125.62,78.83,125.50,78.83,125.40,78.84,125.40,78.84,125.42,78.84,125.38,78.80,125.35,78.69,125.50
RZ_719798_13304,0,100819,50,0,1,78.58,125.65,78.55,125.55,78.66,125.30,78.78,125.25,78.85,125.47,78.84,125.60,78.81,125.60,78.78,125.62,78.72,125.75,78.70,125.75,78.70,125.80,78.62,125.85,78.54,125.92,78.56,125.88,78.66,125.75,78.69,125.75,78.66,125.90,78.70,126.12,78.81,126.12,78.86,126.05,78.84,125.95,78.83,125.92,78.83,125.92,78.78,125.72,78.70,125.55,78.64,125.50,78.64,125.60,78.55,125.58,78.45,125.45,78.36,125.28,78.39,125.22,78.54,125.17,78.69,124.95,78.81,124.72,78.81,124.53,78.84,124.50,78.86,124.70,78.88,124.92,78.79,125.20,78.71,125.28,78.61,125.35,78.55,125.40,78.49,125.47,78.45,125.55,78.44,125.62,78.42,125.67,78.53,125.40,78.65,125.10,78.72,124.88,78.66,125.03
RZ_719798_13305,0,100819,50,0,1,78.60,125.12,78.66,125.08,78.74,125.03,78.79,125.10,78.76,125.30,78.76,125.45,78.79,125.60,78.81,125.67,78.81,125.92,78.81,126.10,78.83,125.80,78.86,125.28,78.89,125.03,78.86,125.35,78.81,125.67,78.78,125.75,78.78,125.78,78.83,125.55,78.88,125.28,78.81,125.12,78.71,125.20,78.60,125.45,78.60,125.62,78.60,125.62,78.70,125.45,78.80,125.25,78.90,125.12,78.86,125.03,78.81,124.97,78.81,125.00,78.86,125.03,78.91,125.05,78.90,125.10,78.89,125.38,78.88,125.65,78.90,125.88,78.96,125.90,79.01,125.92,79.08,125.95,79.12,125.92,79.17,125.78,79.17,125.65,79.11,125.55,79.06,125.60,79.03,125.65,79.08,125.58,79.11,125.47,79.12,125.42,79.11,125.45,79.04,125.50
RZ_719798_13306,0,100819,50,0,1,78.96,125.55,78.90,125.60,78.95,125.60,79.01,125.65,79.08,125.72,79.08,125.75,79.08,125.60,79.09,125.45,79.12,125.45,79.15,125.62,79.22,125.78,79.31,125.50,79.28,125.22,79.25,124.95,79.21,124.95,79.31,124.92,79.33,124.88,79.26,125.08,79.17,125.30,79.31,125.50,79.53,125.58,79.49,125.80,79.24,126.03,78.99,126.12,78.91,126.10,78.84,126.08,78.79,125.88,78.84,125.65,78.88,125.47,78.90,125.53,78.92,125.65,78.94,125.75,78.94,125.80,78.79,125.78,78.62,125.70,78.61,125.30,78.75,124.90,78.88,124.85,78.97,125.12,79.06,125.53,79.15,125.67,79.12,125.88,79.11,125.88,79.10,125.88,79.01,125.85,78.92,125.88,78.92,125.90,79.03,125.67,79.12,125.45,79.06,125.28
RZ_719798_13307,0,100819,50,0,1,79.01,125.40,78.95,125.65,78.99,125.75,79.00,125.72,79.03,125.70,79.09,125.78,79.12,125.88,79.15,125.90,79.15,125.95,79.16,125.80,79.19,125.62,79.06,125.42,78.91,125.40,78.83,125.38,78.90,125.38,78.95,125.55,78.95,125.75,79.04,125.92,79.19,125.92,79.33,126.20,79.34,126.53,79.30,126.72,79.28,126.65,79.28,126.58,79.26,126.53,79.26,126.45,79.29,126.38,79.30,126.35,79.33,126.42,79.34,126.50,79.35,126.25,79.28,126.10,79.20,125.95,79.11,126.12,79.11,126.12,79.05,126.28,78.99,126.42,78.83,126.47,78.71,126.33,78.69,126.33,78.85,126.42,79.03,126.35,79.12,126.17,79.24,126.00,79.35,126.03,79.47,126.05,79.51,126.03,79.54,125.95,79.35,125.70,79.14,125.50
RZ_719798_13308,0,100819,50,0,1,79.00,125.33,79.09,125.38,79.28,125.40,79.40,125.38,79.47,125.70,79.45,126.03,79.41,126.35,79.45,126.28,79.49,126.25,79.45,126.33,79.44,126.42,79.42,126.42,79.46,126.38,79.44,126.50,79.38,126.65,79.30,126.90,79.24,127.03,79.21,126.78,79.12,126.72,79.04,126.67,78.95,126.65,79.04,126.30,79.21,125.95,79.34,125.95,79.34,125.97,79.33,126.00,79.41,125.78,79.55,125.53,79.50,125.50,79.39,125.72,79.28,126.05,79.28,126.12,79.12,126.25,78.97,126.28,78.89,126.30,79.00,126.28,79.16,126.33,79.28,126.42,79.26,126.40,79.12,126.25,79.01,126.10,79.00,125.88,79.08,125.83,79.11,125.90,79.15,126.15,79.16,126.42,79.21,126.55,79.24,126.70,79.11,126.72,78.91,126.85
RZ_719798_13309,0,100819,50,0,1,78.70,126.95,78.96,126.53,79.29,126.17,79.36,125.85,79.11,126.17,78.89,126.38,78.90,126.58,78.90,126.65,78.88,126.75,78.85,126.88,78.85,126.90,78.88,126.70,78.91,126.40,78.92,126.40,78.92,126.47,78.86,126.65,78.83,126.60,78.83,126.47,78.84,126.38,78.85,126.20,78.78,126.15,78.75,126.00,78.72,125.80,78.90,125.60,79.06,125.35,79.19,125.28,79.12,125.28,79.05,125.50,79.03,125.78,79.04,126.10,79.05,126.28,79.09,126.38,79.12,126.35,79.15,126.30,79.16,126.25,79.21,126.20,79.26,126.28,79.16,126.50,79.00,126.65,78.83,126.62,78.81,126.47,78.80,126.40,78.84,126.47,78.89,126.55,79.03,126.60,79.11,126.60,79.10,126.60,78.99,126.62,78.85,126.62,78.81,126.72
RZ_719798_13310,0,100819,50,0,1,78.89,126.80,79.00,126.55,79.12,126.20,79.05,125.92,78.95,126.00,78.84,126.10,78.79,126.15,78.76,126.20,78.72,126.25,78.72,126.30,78.74,126.38,78.75,126.47,78.81,126.60,78.90,126.60,78.99,126.60,79.05,126.38,79.10,126.20,79.15,126.00,79.10,126.08,79.05,126.15,78.99,126.22,78.99,126.10,79.16,125.90,79.34,125.65,79.36,125.60,79.22,125.65,79.09,125.83,79.12,126.00,79.16,126.08,79.10,126.08,79.03,126.08,78.96,125.95,78.96,125.80,78.96,125.58,78.94,125.53,78.92,125.53,78.99,125.60,78.96,125.67,78.94,125.65,78.88,125.62,78.92,125.72,78.99,125.85,79.04,125.85,79.04,125.92,79.04,125.95,79.01,126.08,79.01,126.03,79.06,126.12,79.11,126.25,79.05,126.30
RZ_719798_13311,0,100819,50,0,1,78.92,126.20,78.81,126.03,78.85,125.90,78.90,125.83,78.95,125.83,79.03,125.83,79.09,125.80,79.11,125.80,79.08,125.90,78.90,126.00,78.76,126.05,78.64,126.00,78.65,126.15,78.65,126.38,78.70,126.67,78.72,126.75,78.72,126.70,78.70,126.47,78.69,126.47,78.69,126.53,78.62,126.67,78.59,126.55,78.58,126.53,78.65,126.50,78.86,126.08,79.05,125.67,79.09,125.22,78.97,125.20,78.86,125.22,78.90,125.33,78.96,125.65,79.03,125.90,79.05,126.08,78.97,125.90,78.89,125.72,78.85,125.40,78.89,125.20,78.91,125.40,78.95,125.75,79.00,126.22,79.05,126.33,78.94,126.25,78.83,126.03,78.76,126.03,78.81,126.28,78.86,126.50,78.83,126.50,78.80,126.50,78.92,126.47,79.09,126.42
RZ_719798_13312,0,100819,50,0,12,79.25,126.47,79.24,126.62,79.15,126.78,79.08,126.80,79.01,126.78,79.01,126.72,79.01,126.60,79.01,126.58,79.01,126.55,78.97,126.58,78.94,126.53,78.94,126.55,78.97,126.58,78.99,126.58,78.97,126.53,78.96,126.42,78.96,126.35,78.97,126.30,78.97,126.30,78.97,126.35,78.99,126.38,79.01,126.53,79.04,126.62,78.94,126.53,78.81,126.30,78.71,126.15,78.76,126.22,78.80,126.33,78.78,126.40,78.75,126.45,78.85,126.53,78.97,126.58,79.10,126.50,79.10,126.35,79.08,126.20,79.01,126.38,78.85,126.60,78.74,126.72,78.72,126.60,78.83,126.47,78.89,126.65,78.90,126.80,78.97,126.80,79.08,126.60,79.09,126.42,78.99,126.40,78.90,126.35,78.91,126.33,78.83,126.38,78.74,126.45
RZ_719798_13313,0,100819,50,0,4,78.74,126.53,78.79,126.75,78.85,126.95,78.85,127.00,78.91,126.83,78.99,126.65,79.03,126.65,79.08,126.25,79.10,125.85,79.14,125.58,79.15,125.80,79.12,126.28,79.09,126.65,79.05,126.88,79.08,126.85,79.14,126.58,79.24,126.28,79.30,126.05,79.34,126.10,79.21,126.38,79.10,126.62,78.92,126.83,78.88,126.80,79.00,126.78,79.20,126.40,79.46,126.00,79.53,125.62,79.56,125.92,79.55,126.28,79.55,126.62,79.56,126.47,79.55,126.33,79.47,126.42,79.38,126.67,79.35,126.92,79.38,126.55,79.41,126.20,79.42,125.83,79.41,125.78,79.65,125.62,80.15,125.45,80.62,125.97,80.95,126.55,81.28,127.10,81.72,127.03,82.10,127.45,82.25,128.40,82.88,129.53,83.78,130.10,84.79,130.55
RZ_719798_13314,0,100819,49,0,4,85.40,130.90,86.30,131.32,87.29,132.25,88.14,133.10,88.85,133.93,89.72,134.53,90.86,135.55,91.74,136.90,92.74,137.82,93.60,138.93,94.62,139.68,96.20,140.12,97.91,140.43,99.45,140.72,100.38,141.10,100.96,141.85,101.71,142.72,102.40,144.40,103.10,145.95,103.45,147.65,103.59,148.60,104.04,148.82,104.53,149.57,104.85,151.05,106.34,152.38,107.80,152.97,109.35,154.18,109.46,155.55,108.95,157.55,108.33,158.72,107.70,160.05,107.69,160.80,107.66,161.80,107.89,163.07,108.11,164.53,108.44,165.55,108.55,166.18,108.67,166.53,108.70,167.00,108.26,167.97,107.69,168.93,107.29,169.40,107.30,169.35,107.40,169.82,107.39,170.35,107.40,170.88,107.15,170.90,106.86,170.25,106.55,169.60
RZ_719798_13315,0,100819,51,0,4,106.50,168.90,106.42,168.43,106.39,167.93,106.36,167.43,106.31,167.40,106.30,166.97,106.01,166.55,105.72,166.12,105.29,166.18,104.99,166.03,104.54,165.55,104.26,165.00,104.14,164.53,103.90,164.35,103.62,163.80,103.45,163.32,103.56,162.55,103.51,162.25,103.38,161.50,103.22,160.90,103.12,160.15,102.89,159.70,102.65,159.43,102.16,159.03,101.56,158.53,100.99,157.68,100.66,157.03,100.58,156.53,100.39,156.10,100.31,155.75,100.33,154.80,100.50,154.15,101.10,153.00,101.60,152.57,102.20,152.12,102.39,151.57,102.65,151.00,102.75,150.32,102.39,150.12,101.95,149.70,101.39,149.40,101.34,149.15,101.34,148.82,101.40,147.72,101.41,146.68,101.15,146.15,100.94,146.38,100.89,145.93,101.05,145.25,101.01,144.60,100.81,144.62
RZ_719798_13316,0,100819,50,0,4,101.06,144.12,101.51,143.43,101.85,142.75,101.62,142.65,101.30,142.50,101.11,142.35,101.05,141.82,101.09,141.47,101.14,140.50,101.16,139.90,101.16,139.32,101.15,139.35,101.20,139.35,101.35,138.85,101.50,138.15,101.64,137.35,101.69,136.93,101.66,136.57,101.59,136.28,101.53,135.60,101.59,135.05,101.66,134.55,101.71,134.57,101.66,134.47,101.59,134.38,101.50,134.25,101.47,134.12,101.50,133.90,101.46,133.05,101.45,132.35,101.45,131.75,101.50,131.70,101.50,131.62,101.47,131.47,101.49,131.30,101.51,130.97,101.56,130.68,101.70,130.43,101.75,130.10,101.78,129.82,101.67,129.50,101.64,129.43,101.60,129.20,101.58,128.95,101.56,128.70,101.58,128.57,101.71,128.45,101.85,128.15,102.06,127.47,102.17,126.78
RZ_719798_13317,0,100819,50,0,4,102.28,126.30,102.12,126.17,101.94,126.03,101.75,125.90,101.75,125.83,101.84,125.72,101.94,125.65,102.04,125.80,102.05,126.03,101.95,126.33,101.56,126.45,101.17,126.42,100.86,125.83,100.85,125.17,100.85,124.47,100.80,124.30,100.75,124.22,101.12,124.28,101.59,123.88,101.94,123.40,101.53,123.83,101.08,124.72,100.74,125.50,100.71,125.38,100.79,125.22,101.33,124.22,101.85,123.28,101.99,122.92,101.69,123.53,101.24,124.25,100.99,124.38,100.76,124.12,100.69,123.75,100.71,123.58,100.71,123.80,100.72,124.05,100.75,124.05,100.72,124.08,100.67,124.10,100.62,123.97,100.61,123.85,100.60,123.75,100.70,123.42,100.83,123.10,100.94,122.85,100.75,123.05,100.56,123.28,100.90,122.90,101.41,122.50,101.61,122.25
RZ_719798_13318,0,100819,100,0,3,101.29,122.38,101.03,122.42,101.09,122.42,101.00,122.60,100.90,122.78,100.81,122.88,100.80,122.85,100.86,122.78,101.01,122.65,101.20,122.53,101.06,122.60,100.84,122.75,100.61,123.08,100.61,123.25,100.69,123.03,100.76,122.60,100.83,122.22,100.76,122.28,100.66,122.17,100.59,122.05,100.60,121.78,100.64,121.72,100.69,121.70,100.69,121.80,100.69,121.80,100.70,121.70,100.70,121.60,100.67,121.40,100.64,121.28,100.59,121.17,100.54,121.15,100.61,121.05,100.67,120.95,100.69,121.03,100.62,121.33,100.60,121.60,100.61,121.80,100.60,121.88,100.59,121.95,100.60,121.92,100.79,121.50,100.97,121.10,101.09,120.83,100.97,120.97,100.85,121.22,100.80,121.33,100.78,121.40,100.74,121.35,100.56,121.30,100.42,121.20,100.26,121.12,100.22,121.08,100.42,121.05,100.67,120.97,100.75,120.90,100.59,120.83,100.42,120.78,100.44,120.72,100.45,120.65,100.45,120.60,100.44,120.55,100.41,120.45,100.53,120.38,100.66,120.05,101.09,119.53,101.39,119.03,101.46,119.28,101.26,119.78,100.99,120.40,100.79,120.65,100.60,120.90,100.49,120.85,100.58,120.38,100.75,119.90,100.94,119.72,101.05,119.85,100.81,120.00,100.56,120.05,100.49,119.75,100.67,119.40,100.85,119.15,100.84,119.35,100.80,119.62,100.75,119.83,100.67,119.95,100.59,120.08,100.53,120.12,100.56,120.12,100.64,120.03,100.69,119.95,100.62,119.92,100.58,119.72,100.44,119.55,100.36,119.42,100.33,119.60,100.41,119.67,100.45,119.62,100.56,119.42,100.60,119.47,100.60,119.75
RZ_719798_13319,0,100819,49,0,3,100.50,120.08,100.49,120.17,100.50,120.08,100.55,119.97,100.60,119.95,100.59,119.95,100.65,119.75,100.71,119.53,100.69,119.30,100.55,119.25,100.44,119.42,100.47,119.72,100.39,120.05,100.29,120.00,100.29,119.78,100.40,119.55,100.51,119.17,100.54,118.80,100.47,118.60,100.39,118.75,100.38,118.65,100.49,118.38,100.61,118.15,100.55,118.22,100.42,118.30,100.39,118.35,100.47,118.40,100.61,118.50,100.67,118.58,100.74,118.55,100.64,118.58,100.59,118.65,100.53,118.72,100.51,118.70,100.51,118.30,100.55,117.92,100.65,117.58,100.70,117.60,100.75,117.95,100.83,118.28,100.78,118.40,100.64,118.22,100.46,118.05,100.36,117.97,100.34,117.90,100.34,117.92,100.39,117.95,100.42,117.97,100.42,117.78
RZ_719798_13320,0,100819,51,0,3,100.46,117.62,100.54,117.50,100.61,117.58,100.66,117.65,100.67,117.72,100.66,117.72,100.62,117.85,100.49,117.92,100.38,117.95,100.22,117.88,100.16,117.83,100.28,117.78,100.42,117.70,100.59,117.67,100.59,117.72,100.55,117.83,100.50,117.80,100.46,117.67,100.46,117.62,100.40,117.70,100.26,117.88,100.14,117.90,100.26,117.75,100.45,117.50,100.61,117.33,100.60,117.08,100.58,116.92,100.72,116.75,100.86,116.85,100.75,117.00,100.47,117.15,100.46,117.35,100.72,117.42,100.94,117.50,100.90,117.45,100.85,117.40,100.64,117.35,100.41,117.28,100.25,117.45,100.36,117.53,100.44,117.67,100.46,117.62,100.45,117.78,100.46,117.90,100.49,117.75,100.50,117.70,100.53,117.65,100.46,117.75,100.39,117.60,100.30,117.45,100.30,117.38
RZ_719798_13321,0,100819,51,0,3,100.40,117.35,100.51,117.25,100.62,117.15,100.62,117.30,100.51,117.58,100.40,117.95,100.25,118.05,100.20,118.10,100.22,118.05,100.30,118.05,100.36,118.08,100.51,118.03,100.65,117.97,100.78,118.00,100.72,118.12,100.69,118.22,100.69,118.30,100.67,118.28,100.64,118.20,100.62,118.10,100.66,118.10,100.69,118.10,100.60,118.12,100.50,118.15,100.40,118.20,100.39,118.25,100.41,117.85,100.28,117.45,100.15,116.90,100.16,116.75,100.31,116.70,100.47,116.95,100.47,117.28,100.50,117.20,100.49,116.97,100.47,116.67,100.44,116.80,100.41,117.03,100.33,117.28,100.24,117.85,100.16,118.20,100.17,118.55,100.22,118.45,100.39,118.42,100.54,118.17,100.55,118.00,100.44,117.92,100.29,118.10,100.26,118.20,100.44,118.22,100.62,118.22
RZ_719798_13322,0,100819,50,0,3,100.91,118.20,101.00,118.30,100.91,118.40,100.74,118.45,100.55,118.42,100.51,118.38,100.46,118.40,100.38,118.42,100.25,118.45,100.11,118.47,100.41,118.42,100.78,118.25,100.99,118.10,100.84,118.00,100.69,118.00,100.69,118.05,100.70,118.10,100.71,118.17,100.60,118.20,100.49,118.25,100.38,118.30,100.42,118.17,100.49,118.03,100.54,117.88,100.59,117.88,100.65,117.88,100.65,118.03,100.62,118.15,100.55,118.22,100.56,117.95,100.56,117.72,100.61,117.92,100.66,118.33,100.58,118.70,100.44,118.70,100.24,118.50,100.16,118.33,100.24,118.05,100.39,117.83,100.54,117.62,100.59,117.53,100.59,117.55,100.59,117.53,100.58,117.55,100.61,117.62,100.64,117.75,100.60,117.80,100.56,117.78,100.54,117.75,100.56,117.20
RZ_719798_13323,0,100819,50,0,3,100.64,116.70,100.69,116.58,100.69,117.28,100.61,118.00,100.54,118.35,100.49,118.33,100.49,118.30,100.56,118.45,100.65,118.60,100.71,118.75,100.66,118.72,100.61,118.38,100.65,117.95,100.71,117.53,100.75,117.40,100.70,117.40,100.65,117.38,100.61,117.35,100.64,117.35,100.66,117.40,100.66,117.45,100.67,117.38,100.71,117.22,100.71,117.08,100.67,117.05,100.61,116.95,100.59,116.85,100.64,116.80,100.76,116.83,100.89,116.90,101.00,116.95,101.04,117.05,100.92,117.15,100.78,117.10,100.62,117.00,100.62,116.92,100.64,117.00,100.64,116.80,100.62,116.50,100.69,116.20,100.76,116.20,100.76,116.20,100.69,116.20,100.60,116.30,100.58,116.42,100.53,116.60,100.49,116.67,100.47,116.72,100.49,116.78,100.46,116.83
RZ_719798_13324,0,100819,50,0,3,100.41,116.92,100.42,117.00,100.51,116.72,100.60,116.38,100.60,116.12,100.60,116.17,100.59,116.22,100.60,116.15,100.61,116.10,100.65,116.05,100.67,116.05,100.71,116.03,100.72,116.10,100.65,116.20,100.54,116.40,100.44,116.53,100.49,116.65,100.54,116.65,100.60,116.47,100.61,116.30,100.65,116.12,100.76,116.10,100.86,116.08,100.92,116.08,100.88,116.05,100.80,116.10,100.76,116.22,100.76,116.33,100.79,116.28,100.80,116.17,100.81,116.28,100.83,116.45,100.83,116.62,100.83,116.58,100.81,116.45,100.79,116.25,100.74,116.10,100.71,115.97,100.64,115.95,100.54,116.15,100.42,116.40,100.42,116.53,100.54,116.15,100.70,115.78,100.80,115.62,100.85,115.70,100.81,115.80,100.76,116.03,100.66,116.45,100.60,116.85
RZ_719798_13325,0,100819,50,0,3,100.58,116.85,100.62,116.35,100.67,115.88,100.70,115.42,100.80,115.30,100.90,115.22,100.97,115.38,100.95,115.62,100.90,116.28,100.88,116.80,100.91,117.12,101.06,116.78,101.11,116.58,101.12,116.42,101.04,116.50,101.06,116.33,101.09,116.17,101.11,116.10,101.06,116.10,101.01,116.03,100.97,115.92,100.85,115.83,100.71,115.83,100.36,115.85,100.15,115.85,99.90,115.88,99.64,115.92,99.38,115.95,99.04,116.00,98.70,116.00,98.39,115.97,98.21,115.95,98.00,116.03,97.79,116.15,97.59,116.22,97.61,116.17,97.62,116.17,97.56,116.30,97.42,116.50,97.14,116.67,96.96,116.78,96.88,116.80,96.94,116.80,96.97,116.70,97.03,116.58,97.06,116.78,97.15,117.08,97.25,117.35,97.36,117.33,97.42,117.30
RZ_719798_13326,0,100819,50,0,3,97.45,117.30,97.46,117.30,97.49,117.17,97.53,116.92,97.55,116.65,97.49,116.62,97.42,116.78,97.34,117.22,97.34,117.60,97.33,117.80,97.24,117.65,97.14,117.47,97.14,117.40,97.25,117.30,97.39,116.97,97.42,116.67,97.42,116.42,97.39,116.60,97.38,116.75,97.41,116.85,97.46,116.80,97.51,116.65,97.49,116.55,97.46,116.45,97.56,116.40,97.69,116.67,97.86,116.92,97.89,117.17,97.94,116.80,97.92,116.40,98.00,116.03,98.06,116.03,97.95,116.35,97.76,116.65,97.66,116.92,97.75,116.85,97.81,116.80,97.76,116.80,97.71,116.62,97.67,116.58,97.65,116.62,97.61,116.85,97.66,116.83,97.74,116.58,97.80,116.33,97.81,116.17,97.83,116.15,97.83,115.95,97.84,115.85,97.84,115.75
RZ_719798_13327,0,100819,50,0,3,97.84,115.88,97.89,115.92,97.92,116.03,97.95,116.12,97.90,116.17,97.86,116.17,97.95,116.15,97.99,116.12,98.06,116.08,98.03,116.05,98.08,116.05,98.11,116.05,98.19,116.10,98.21,116.22,98.19,116.38,98.14,116.47,98.08,116.53,98.06,116.45,98.06,116.28,98.08,116.03,98.11,115.83,98.17,115.70,98.11,115.70,98.03,115.70,97.88,115.72,97.84,115.97,97.83,116.25,97.85,116.47,97.89,116.38,97.88,116.28,97.88,116.12,97.89,116.10,97.95,116.00,98.06,115.95,98.15,115.83,98.20,115.78,98.19,116.10,98.17,116.50,98.17,116.80,98.19,116.65,98.19,116.47,98.10,116.38,98.00,116.33,97.95,116.28,98.04,116.15,98.21,116.03,98.35,116.05,98.40,116.17,98.36,116.10,98.34,115.85
RZ_719798_13328,0,100819,50,0,3,98.35,115.50,98.40,115.35,98.42,115.80,98.47,116.35,98.49,116.85,98.47,116.78,98.38,116.67,98.28,116.60,98.20,116.35,98.24,116.10,98.31,116.05,98.38,116.25,98.41,116.47,98.42,116.55,98.35,116.53,98.25,116.47,98.31,116.42,98.47,116.12,98.65,115.85,98.65,115.62,98.55,115.70,98.45,115.95,98.35,116.20,98.39,116.67,98.42,117.00,98.47,116.83,98.61,116.38,98.75,116.08,98.86,116.38,98.84,116.67,98.83,116.35,98.84,115.88,98.83,115.97,98.83,116.55,98.85,116.62,98.89,116.15,98.89,115.67,98.80,115.83,98.64,116.05,98.49,116.22,98.40,116.22,98.39,116.12,98.41,115.97,98.39,115.95,98.35,115.92,98.42,115.97,98.61,116.05,98.81,116.15,98.88,116.20,98.89,116.17
RZ_719798_13329,0,100819,50,0,3,98.88,116.08,98.85,115.92,98.88,115.90,98.91,115.62,99.00,115.40,99.06,115.22,99.15,115.25,99.19,115.28,99.25,115.47,99.28,115.65,99.11,115.88,98.92,115.83,98.75,115.83,98.74,116.12,98.76,116.45,98.79,116.85,98.76,116.95,98.69,117.05,98.89,117.05,99.16,117.03,99.56,117.12,100.21,117.22,100.96,117.35,101.65,117.75,102.15,118.12,103.16,118.58,104.61,119.30,106.36,120.00,108.38,120.65,110.12,120.70,111.39,121.42,112.86,121.97,114.38,122.90,116.49,123.15,118.01,124.20,119.72,124.70,120.84,125.30,121.89,125.62,122.78,126.20,124.10,126.72,125.26,127.35,126.28,127.75,127.01,128.55,127.84,129.03,128.45,129.85,129.15,130.47,129.95,130.95,130.75,131.10,131.61,131.07,132.03,131.35
RZ_719798_13330,0,100819,50,0,3,132.54,131.57,132.75,131.82,133.20,131.80,133.72,131.75,134.20,131.70,134.61,131.70,134.85,131.70,135.00,131.72,134.95,131.75,134.91,131.82,134.70,131.90,134.47,131.82,134.22,131.57,134.20,131.20,134.20,130.62,134.26,130.07,134.32,129.57,134.36,129.45,134.39,129.40,133.91,129.35,133.44,129.25,133.07,128.85,133.21,128.43,133.06,128.15,132.85,128.38,132.64,128.72,132.69,128.97,132.59,128.95,132.39,128.50,132.19,128.03,132.07,127.72,132.06,127.70,131.99,127.67,131.90,127.67,131.81,127.67,131.79,127.55,131.81,127.28,131.88,126.97,131.93,126.70,132.01,126.58,132.05,126.92,132.04,127.40,131.97,127.72,131.81,127.40,131.69,127.08,131.57,126.83,131.54,126.70,131.45,126.80,131.36,126.90,131.30,126.85
RZ_719798_13331,0,100819,49,0,3,131.21,126.62,131.16,126.53,131.14,126.62,131.20,126.70,131.10,126.83,130.97,126.78,131.07,126.58,131.30,126.45,131.55,126.42,131.56,126.35,131.57,126.20,131.57,126.22,131.41,126.45,131.19,126.42,130.96,126.20,130.86,126.28,130.81,126.60,130.78,126.40,130.97,125.83,131.20,125.25,131.30,125.22,131.20,125.12,131.10,125.05,131.12,124.97,131.14,125.03,131.16,125.05,131.20,125.03,131.21,125.17,131.16,125.35,131.06,125.50,130.96,125.40,130.93,125.30,130.94,125.12,130.95,125.08,130.97,125.03,131.00,125.00,131.03,124.95,130.81,124.92,130.61,124.88,130.36,124.88,130.26,124.88,130.15,124.90,130.21,124.97,130.32,125.05,130.45,125.17,130.46,125.30,130.46,125.38,130.34,125.42,130.20,125.65
RZ_719798_13332,0,100819,52,0,3,130.32,125.83,130.59,125.65,130.72,125.35,130.62,125.10,130.61,125.25,130.69,125.28,130.68,125.25,130.55,125.15,130.43,124.85,130.41,124.60,130.41,124.60,130.36,124.97,130.30,125.38,130.20,125.67,130.12,125.78,130.03,125.33,129.96,124.78,129.97,124.22,130.01,124.03,130.05,123.80,130.26,123.62,130.47,123.70,130.47,123.75,130.26,123.72,130.07,123.75,130.10,123.80,130.19,123.83,130.26,123.80,130.29,123.88,130.24,124.15,130.18,124.42,130.14,124.58,130.12,124.70,130.10,124.83,130.07,124.88,130.06,124.78,130.01,124.75,129.94,124.75,129.90,124.75,129.93,124.67,129.97,124.60,130.03,124.28,130.25,123.83,130.45,123.38,130.39,123.33,130.15,123.50,129.89,123.67,129.88,123.75,129.85,123.75,129.85,123.75,129.85,124.05,129.74,124.35
RZ_719798_13333,0,100819,51,0,3,129.64,124.83,129.64,125.00,129.75,124.72,129.86,124.22,129.86,123.72,129.88,123.67,129.88,123.67,129.89,123.88,129.76,124.10,129.62,124.33,129.50,124.35,129.57,124.40,129.64,124.45,129.66,124.50,129.62,124.50,129.66,124.53,129.71,124.50,129.72,124.55,129.71,124.60,129.72,124.80,129.75,125.00,129.62,124.95,129.46,124.75,129.47,124.35,129.65,124.17,129.81,123.80,129.81,123.60,129.76,123.47,129.65,123.58,129.55,123.70,129.50,123.78,129.51,123.62,129.53,123.62,129.51,123.65,129.46,123.92,129.40,124.03,129.36,124.35,129.34,124.60,129.32,124.60,129.40,124.38,129.49,123.92,129.56,123.65,129.56,123.38,129.56,123.55,129.45,123.83,129.35,124.10,129.38,123.97,129.50,123.75,129.56,123.70,129.47,124.00,129.36,124.33
RZ_719798_13334,0,100819,49,0,3,129.31,124.45,129.32,124.42,129.46,124.35,129.51,124.42,129.45,124.53,129.31,124.62,129.29,124.25,129.32,123.88,129.35,123.60,129.35,123.78,129.34,124.17,129.34,124.53,129.35,124.42,129.38,124.10,129.25,123.83,129.10,123.88,129.03,123.92,129.09,123.92,129.22,123.92,129.35,123.90,129.47,123.88,129.53,123.65,129.51,123.45,129.51,123.25,129.47,123.22,129.45,123.45,129.43,123.70,129.38,123.80,129.26,123.65,129.14,123.60,129.07,123.72,129.05,123.85,128.84,124.10,128.32,124.38,127.83,124.53,127.46,124.35,127.42,124.05,127.39,123.88,126.91,123.85,126.42,123.95,125.91,123.97,125.72,123.88,125.62,123.78,125.54,123.65,125.59,123.60,125.55,123.60,125.21,123.75,124.91,123.90,124.74,124.05
RZ_719798_13335,0,100819,50,0,3,124.85,124.03,124.69,124.15,124.42,124.30,124.14,123.95,124.11,123.47,124.06,123.47,124.04,123.95,123.99,124.45,123.96,124.47,123.91,124.28,123.88,124.03,123.85,123.80,123.78,123.80,123.72,123.85,123.79,123.92,123.89,123.95,123.96,124.40,123.92,124.80,123.89,125.08,123.90,124.75,123.91,124.42,123.91,124.28,123.91,123.97,123.90,123.62,123.88,123.28,123.86,123.28,123.89,123.35,123.96,123.38,124.04,123.33,124.11,123.28,124.12,123.20,124.14,123.15,124.14,123.22,124.06,123.45,123.99,123.65,123.91,123.62,123.96,123.38,124.01,123.20,124.04,123.55,124.00,124.00,123.96,124.40,124.00,124.47,124.06,124.58,123.94,124.72,123.79,124.22,123.62,123.78,123.62,123.40,123.61,123.65,123.61,123.88,123.50,124.22
RZ_719798_13336,0,100819,50,0,3,123.39,124.42,123.33,124.58,123.39,124.47,123.66,124.38,123.90,124.33,124.19,124.38,124.34,124.38,124.49,124.50,124.33,124.60,124.01,124.80,123.71,124.90,123.64,124.75,123.65,124.33,123.64,123.95,123.64,123.78,123.64,124.05,123.67,124.28,123.81,124.38,123.95,124.30,124.06,124.22,124.09,124.28,124.08,124.35,124.01,124.42,123.95,124.47,123.88,124.47,123.86,124.42,123.91,123.95,123.97,123.47,123.88,123.17,123.72,123.30,123.56,123.42,123.54,123.40,123.49,123.38,123.42,123.40,123.36,123.55,123.30,123.85,123.28,124.42,123.54,124.83,123.84,125.03,124.09,124.92,124.04,124.85,123.99,124.92,123.97,125.00,123.96,125.10,123.85,125.10,123.64,125.12,123.45,125.15,123.34,125.08,123.34,124.90,123.42,124.67
RZ_719798_13337,0,100819,50,0,3,123.55,124.50,123.69,124.35,123.74,124.30,123.40,124.33,123.05,124.40,122.67,124.25,122.65,124.03,122.66,124.22,122.71,124.65,122.88,124.83,123.10,124.58,123.30,124.53,123.40,124.78,123.45,125.35,123.47,125.75,123.51,125.30,123.58,124.47,123.62,124.05,123.53,124.25,123.36,124.47,123.22,124.22,123.22,124.15,123.25,124.17,123.26,124.28,123.25,124.38,123.22,124.42,123.24,124.50,123.28,124.55,123.33,124.47,123.36,124.33,123.38,124.15,123.39,124.08,123.39,124.10,123.38,123.97,123.39,123.88,123.39,123.88,123.22,124.42,123.01,125.00,122.81,125.45,122.83,125.45,122.92,125.20,123.04,125.05,123.09,124.90,123.11,125.03,123.15,124.90,123.19,124.78,123.10,124.55,123.00,124.45,122.89,124.40,122.85,124.40
RZ_719798_13338,0,100819,50,0,3,122.83,124.40,122.81,124.35,122.81,124.30,122.80,124.38,122.76,124.62,122.74,124.88,122.76,124.85,122.84,124.67,122.92,124.65,122.97,124.80,123.00,124.78,123.00,124.62,123.01,124.28,123.20,124.10,123.40,123.95,123.36,124.05,123.15,124.12,122.94,124.15,122.86,124.22,122.78,124.30,122.67,124.40,122.65,124.45,122.61,124.47,122.61,124.50,122.74,124.50,122.85,124.53,122.92,124.60,122.89,124.67,122.89,124.88,122.92,125.00,123.04,124.97,123.09,124.75,123.03,124.58,122.88,124.45,122.71,124.38,122.67,124.62,122.60,124.95,122.51,125.35,122.44,125.40,122.44,125.38,122.45,125.25,122.45,125.03,122.46,124.88,122.49,124.78,122.55,124.47,122.60,124.17,122.64,124.50,122.67,125.10,122.72,125.53,122.84,125.30
RZ_719798_13339,0,100819,50,0,3,122.91,125.05,122.78,124.92,122.56,124.83,122.36,124.75,122.39,124.75,122.41,124.72,122.36,124.72,122.30,124.70,122.22,124.72,122.22,124.75,122.17,124.80,122.12,124.75,122.19,124.67,122.29,124.80,122.35,124.97,122.30,125.15,122.26,125.15,122.12,125.17,122.00,125.22,121.88,125.40,121.89,125.75,121.94,126.08,122.00,126.00,122.04,125.78,122.00,125.22,121.94,124.88,121.94,124.50,121.88,124.45,121.83,124.75,121.75,125.10,121.91,125.42,122.08,125.40,122.24,125.38,121.97,125.45,121.71,125.50,121.74,125.40,122.01,125.15,121.99,125.00,121.70,124.90,121.65,124.85,121.90,124.75,122.33,124.70,122.50,124.70,122.39,125.03,121.94,125.40,121.50,125.75,121.39,125.75,121.34,125.92,121.29,126.15,121.24,126.40
RZ_719798_13340,0,100819,50,0,3,121.26,126.35,121.30,126.25,121.28,126.15,121.25,126.15,121.22,126.15,121.22,126.15,121.24,126.12,121.25,126.05,121.26,126.00,121.26,126.03,121.08,126.10,120.90,126.17,120.34,126.25,119.95,126.33,119.50,126.53,119.20,126.70,118.91,125.90,118.71,124.97,118.54,124.78,117.81,125.80,116.95,126.85,116.17,127.03,115.94,126.85,115.81,126.55,115.76,126.35,115.69,126.40,115.59,126.53,115.33,126.65,115.09,126.80,115.12,126.92,115.38,126.95,115.62,126.88,115.64,126.78,115.62,126.72,115.62,126.67,115.56,126.70,115.46,126.80,115.35,126.75,115.30,126.62,115.30,126.30,115.30,126.10,115.36,126.12,115.41,126.55,115.19,127.25,114.90,127.60,114.62,127.75,114.59,128.03,114.54,128.43,114.54,128.65,114.59,128.55
RZ_719798_13341,0,100819,50,0,3,114.75,128.40,114.79,128.47,114.69,128.55,114.40,128.75,114.21,128.95,114.05,129.18,113.99,128.82,113.84,128.57,113.76,128.38,113.95,128.55,114.21,128.55,114.47,128.53,114.29,128.65,114.10,128.75,114.15,128.45,114.40,128.03,114.64,128.03,114.61,128.43,114.60,128.78,114.60,128.72,114.59,128.75,114.61,128.80,114.64,128.80,114.71,128.80,114.78,128.80,114.83,128.78,114.81,128.78,114.84,128.78,114.84,128.78,114.83,128.78,114.78,128.88,114.74,128.95,114.61,128.90,114.50,128.68,114.40,128.43,114.41,128.62,114.46,128.95,114.49,129.25,114.53,129.25,114.76,128.75,115.00,128.43,115.24,128.12,115.22,128.40,115.21,128.45,115.17,128.50,115.16,128.38,115.16,128.28,115.06,128.35,114.97,128.55,114.92,128.65
RZ_719798_13342,0,100819,50,0,1,115.04,128.43,115.16,128.05,115.26,127.78,115.40,127.28,115.45,126.95,115.49,127.08,115.19,127.55,114.91,128.05,114.71,128.00,114.76,127.90,114.83,127.78,114.84,127.67,115.00,127.55,115.16,127.35,115.33,127.22,115.35,127.17,115.36,127.47,115.06,128.12,114.74,128.80,114.39,129.05,114.36,129.15,114.38,129.22,114.50,129.12,114.62,128.62,114.72,128.10,114.49,127.97,114.24,128.12,114.24,128.28,114.72,127.90,115.28,127.33,115.59,126.78,115.29,126.83,114.91,127.00,114.54,127.15,114.54,126.97,114.45,126.85,114.26,126.92,114.08,127.28,113.99,128.05,114.12,128.62,114.31,128.88,114.50,128.70,114.58,128.53,114.56,128.50,114.39,128.62,114.21,128.72,114.16,128.85,114.29,128.82,114.47,128.75,114.61,128.68
RZ_719798_13343,0,100819,50,0,1,114.79,128.45,114.90,128.20,114.78,128.03,114.61,127.95,114.45,128.03,114.46,128.07,114.47,128.18,114.50,128.25,114.47,128.30,114.45,128.30,114.49,128.28,114.55,128.30,114.64,128.35,114.70,128.18,114.92,127.90,115.17,127.55,115.39,127.55,115.33,127.62,115.20,127.97,115.04,128.22,114.91,128.47,114.78,128.50,114.66,128.60,114.76,128.68,114.90,128.53,115.06,128.35,115.06,128.20,114.99,128.38,114.90,128.55,114.83,128.65,114.91,128.47,114.99,128.30,114.91,128.22,114.78,127.92,114.56,127.78,114.54,127.78,114.50,128.12,114.59,128.00,114.71,127.53,114.74,127.03,114.60,127.53,114.40,128.22,114.41,128.88,114.55,128.72,114.67,128.53,114.69,128.35,114.69,128.35,114.61,128.38,114.56,128.40,114.50,128.30
RZ_719798_13344,0,100819,51,0,1,114.45,128.20,114.40,128.03,114.66,127.90,114.96,127.75,115.21,128.00,115.21,128.32,115.24,128.25,115.26,127.83,115.11,127.58,114.92,128.07,114.75,128.72,114.70,129.25,114.69,129.40,114.75,129.40,114.80,129.40,114.97,129.40,115.06,129.72,114.75,130.07,114.34,130.50,113.92,130.65,114.06,130.70,114.21,130.72,114.21,130.72,114.06,130.88,113.90,131.03,113.90,131.15,113.91,131.18,113.92,131.05,113.91,130.78,113.89,130.38,113.88,130.12,113.88,130.00,113.89,129.97,113.92,130.20,114.00,130.40,114.05,130.07,114.05,129.53,114.11,128.93,114.35,128.62,114.58,128.32,114.40,128.30,114.10,128.72,113.80,129.15,113.78,129.70,113.86,130.03,113.90,130.38,113.89,130.35,113.80,130.25,113.75,130.15,113.75,130.05,113.70,129.95
RZ_719798_13345,0,100819,50,0,1,113.67,129.85,113.66,129.72,114.08,129.18,114.46,128.65,114.81,128.30,114.91,128.50,115.03,128.85,114.80,129.18,114.19,129.57,113.58,129.82,113.45,129.85,113.62,129.53,113.83,129.12,114.28,128.68,114.69,128.30,114.75,128.03,114.42,127.83,114.10,127.88,114.10,128.25,114.12,128.62,114.19,128.45,114.26,127.90,114.35,127.10,114.30,126.88,114.19,127.17,114.06,127.72,114.30,127.80,114.56,127.35,114.41,127.12,114.00,127.47,113.55,127.90,113.50,128.18,113.40,128.28,113.36,128.32,113.31,128.43,113.31,128.50,113.40,128.57,113.59,128.53,113.79,128.53,113.88,128.70,113.88,128.90,113.79,129.07,113.71,129.07,113.62,129.03,113.61,128.93,113.76,128.82,113.97,128.60,114.26,128.18,114.39,127.78,114.17,127.70
RZ_719798_13346,0,100919,50,100,1,113.91,127.90,113.71,128.20,113.84,128.50,113.96,128.70,113.86,128.80,113.69,128.78,113.72,128.78,113.91,128.78,114.38,127.70,114.65,126.60,114.70,125.85,114.47,126.47,114.54,127.05,114.81,127.28,115.16,126.80,115.21,126.38,114.80,126.85,114.33,127.70,113.80,128.57,113.75,128.53,113.80,128.62,113.91,128.72,113.97,128.85,113.94,128.90,113.92,128.60,113.96,128.28,113.96,128.15,113.99,128.20,114.01,128.28,113.95,128.20,113.83,128.25,113.76,128.25,113.81,128.20,113.85,128.12,113.84,128.15,113.67,128.40,113.53,128.88,113.41,129.32,113.47,129.10,113.61,128.60,113.71,128.18,113.71,128.30,113.69,128.45,113.67,128.35,114.00,128.20,114.31,128.05,114.36,128.07,114.12,128.10,113.88,128.10,113.85,128.10
RZ_719798_13347,0,100919,50,0,1,113.83,128.12,113.83,128.07,114.01,127.92,114.20,127.78,114.35,127.40,114.26,127.12,114.15,127.85,114.08,128.85,114.06,129.43,114.06,129.10,114.04,128.85,114.00,129.05,113.90,129.03,113.84,128.72,114.14,128.18,114.51,127.70,114.58,127.42,114.31,127.42,114.05,127.47,114.06,127.55,114.00,127.65,113.97,127.80,114.00,127.90,114.20,127.97,114.36,128.00,114.49,128.03,114.25,128.10,114.03,128.35,113.81,128.85,113.88,129.32,114.05,128.82,114.15,128.07,114.17,127.53,113.91,127.88,113.70,128.28,113.71,128.43,114.05,128.45,114.38,128.40,114.41,128.60,114.34,128.78,114.26,128.97,114.15,129.00,114.03,129.03,113.80,129.22,113.71,129.40,113.50,129.45,113.40,129.30,113.30,129.18,113.38,129.18,113.71,128.50
RZ_719798_13348,0,100919,50,0,1,114.05,127.83,114.44,127.00,114.54,126.88,114.65,126.83,114.67,127.00,114.69,127.35,114.50,127.78,113.96,128.12,113.44,128.22,113.09,128.18,113.09,128.12,113.15,128.10,113.21,128.38,113.28,128.65,113.50,128.40,113.75,127.88,113.97,127.40,113.99,127.35,114.22,127.20,114.46,127.00,114.55,126.92,114.29,126.97,114.04,127.03,113.70,127.08,113.46,127.00,113.31,126.90,113.40,126.97,113.47,127.05,113.46,127.15,113.44,127.40,113.42,127.75,113.41,128.10,113.46,128.10,113.54,128.10,113.62,127.92,113.69,127.75,113.69,127.45,113.66,127.25,113.72,127.05,113.81,127.15,113.90,127.33,113.89,127.60,113.94,127.62,114.01,127.47,114.10,127.30,114.16,127.42,114.19,127.70,114.03,128.03,113.85,127.92,113.69,127.83
RZ_719798_13349,0,100919,50,0,1,113.76,127.70,113.85,127.70,113.94,127.72,113.95,127.78,113.99,127.83,114.03,127.72,113.88,127.62,113.70,127.55,113.49,127.60,113.44,127.53,113.38,127.42,113.33,127.45,113.31,127.72,113.30,127.88,113.76,127.70,114.22,127.20,114.69,126.65,114.59,126.45,114.40,126.60,113.91,127.40,113.54,128.00,113.16,128.50,113.06,128.53,113.25,127.97,113.51,127.38,113.83,126.83,113.85,126.95,113.94,127.05,114.03,127.08,114.11,126.90,113.92,126.72,113.66,127.25,113.28,127.95,113.14,128.40,113.00,128.28,112.97,128.18,112.95,128.40,112.96,128.53,113.08,128.43,113.14,128.22,113.20,128.03,113.35,127.80,113.64,127.55,113.94,127.12,113.95,126.88,113.83,126.72,113.70,126.78,113.86,126.80,114.10,126.80,114.29,126.78
RZ_719798_13350,0,100919,50,0,1,114.33,126.67,114.36,126.58,114.46,126.53,114.47,126.60,114.80,126.20,115.12,125.75,115.08,126.25,114.44,127.25,113.75,128.20,113.42,128.15,113.31,128.18,113.15,128.35,112.99,128.55,113.38,128.18,113.85,127.70,114.04,127.35,113.72,127.55,113.41,127.75,113.41,127.55,113.51,127.28,113.86,126.85,114.15,126.58,114.40,126.30,114.15,126.78,113.91,127.47,113.67,128.22,113.69,128.35,113.86,128.05,114.04,127.85,114.16,127.78,113.80,128.22,113.44,128.50,113.14,128.62,113.15,128.50,113.17,128.40,113.05,128.45,112.88,128.95,112.70,129.55,112.89,130.05,113.17,129.10,113.47,128.07,113.28,127.88,113.01,128.72,112.76,129.60,112.76,129.62,113.01,129.53,113.25,129.40,113.56,129.25,113.66,128.80,113.78,128.38
RZ_719798_13351,0,100919,50,0,1,113.78,128.20,113.75,128.47,113.72,128.38,113.56,128.03,113.42,127.75,113.31,127.92,113.33,128.12,113.12,128.22,112.91,128.25,112.74,128.35,112.80,128.43,112.91,128.50,113.06,128.57,113.17,128.68,113.20,128.88,113.08,128.97,112.97,129.07,112.95,128.97,112.99,128.90,113.03,128.78,113.05,128.75,113.34,128.70,113.60,128.65,113.85,128.55,113.85,128.50,113.78,128.43,113.65,128.38,113.60,128.22,113.61,128.15,113.49,128.20,113.28,128.35,113.11,128.55,113.12,128.57,113.11,128.68,112.95,128.82,112.83,129.00,112.71,129.05,112.69,128.97,112.67,128.90,112.67,128.88,112.54,129.18,112.40,129.32,112.47,129.35,112.58,129.40,112.67,129.60,112.74,129.32,112.84,128.70,112.94,128.20,112.81,128.50,112.79,128.70
RZ_719798_13352,0,100919,50,0,1,112.81,128.80,112.91,128.72,113.01,128.75,113.05,128.70,113.05,128.65,113.12,128.65,113.20,128.93,113.28,128.90,113.25,128.82,113.20,128.53,113.10,128.57,113.05,128.65,113.05,128.72,113.15,128.78,113.24,129.07,113.28,129.40,113.25,129.75,113.34,129.62,113.42,129.50,113.53,129.38,113.53,129.38,113.33,129.57,113.17,129.75,113.01,129.93,113.09,129.90,113.04,129.93,112.92,129.95,112.83,130.25,112.78,130.55,112.80,130.65,112.84,130.50,112.79,130.82,112.66,131.35,112.53,131.60,112.45,131.28,112.45,130.93,112.47,130.85,112.61,130.70,112.75,130.55,112.80,130.43,112.72,130.20,112.70,129.95,112.81,129.75,112.94,129.80,113.03,129.90,112.86,130.50,112.67,131.10,112.35,131.62,112.21,131.57,112.05,131.82
RZ_719798_13353,0,100919,50,0,1,112.01,132.10,112.10,131.68,112.20,130.97,112.33,130.00,112.51,129.72,112.71,129.45,112.91,129.47,112.83,130.18,112.78,130.85,112.76,131.00,112.94,130.50,113.06,130.05,112.95,130.25,112.72,130.50,112.69,130.70,112.85,131.00,112.85,131.20,112.67,131.65,112.50,131.88,112.44,131.47,112.39,130.88,112.28,130.68,112.22,131.05,112.14,131.43,112.10,131.35,112.05,131.12,112.05,130.85,112.03,130.60,112.03,130.45,111.99,130.57,111.94,130.82,111.90,131.07,112.12,130.80,112.39,130.28,112.64,129.72,112.59,129.60,112.51,129.95,112.55,130.28,112.64,130.15,112.78,129.70,112.79,129.45,112.46,130.03,112.15,130.57,112.17,130.47,112.46,130.00,112.70,129.88,112.58,130.07,112.50,130.05,112.45,129.62,112.41,129.50
RZ_719798_13354,0,100919,50,0,1,112.36,129.70,112.35,129.95,112.35,130.15,112.41,130.20,112.47,130.18,112.51,129.97,112.33,129.82,112.11,129.82,111.90,130.03,111.89,130.18,111.95,130.18,112.01,130.12,112.09,129.88,112.08,129.70,112.05,129.78,112.01,130.00,112.04,129.90,112.08,129.55,112.11,129.95,112.12,130.70,112.09,131.28,112.06,130.88,112.11,130.35,112.30,129.78,112.49,129.40,112.61,129.65,112.64,130.12,112.24,130.82,111.80,131.07,111.38,130.90,111.38,130.47,111.41,130.05,111.50,129.72,111.92,129.35,112.29,129.82,112.33,130.57,112.03,131.25,111.75,131.12,111.80,131.05,111.89,131.07,111.95,131.05,111.97,130.90,111.94,130.75,111.92,130.62,112.20,130.53,112.69,130.30,113.20,130.12,113.40,130.65,113.46,131.30,113.50,131.93
RZ_719798_13355,0,100919,50,0,1,113.54,131.88,113.55,131.90,113.55,132.43,113.71,132.93,113.99,133.38,114.28,133.30,114.40,133.28,114.28,133.28,114.21,133.12,114.17,132.90,114.22,132.65,114.24,132.57,114.12,132.57,114.00,132.57,114.03,132.15,114.17,131.70,114.09,131.45,113.84,131.65,113.66,131.88,113.72,131.88,113.80,131.78,113.91,131.72,114.03,131.70,114.09,131.88,114.03,132.03,113.96,132.28,113.95,132.43,113.92,132.20,113.91,131.85,113.95,131.32,114.04,131.32,114.17,131.32,114.26,131.47,114.11,131.45,113.91,131.45,113.78,131.47,113.83,131.60,113.99,131.85,114.10,132.05,114.06,131.95,113.92,131.70,113.83,131.53,113.85,131.70,113.95,131.88,114.03,131.95,114.05,131.93,114.01,131.90,113.90,132.12,113.84,132.32,113.79,132.25
RZ_719798_13356,0,100919,51,0,1,113.66,131.97,113.53,131.75,113.41,131.82,113.46,131.85,113.51,131.88,113.56,131.90,113.61,131.93,113.65,131.90,113.67,132.12,113.67,132.35,113.64,132.57,113.62,132.53,113.74,132.18,113.81,131.85,113.84,131.57,113.79,131.45,113.86,131.32,114.01,131.07,114.09,130.95,114.09,131.03,114.05,130.85,113.99,130.70,113.75,130.53,113.60,130.68,113.55,130.82,113.65,131.07,113.70,131.32,113.70,131.25,113.71,130.93,113.60,131.05,113.40,131.50,113.19,131.80,113.28,131.50,113.44,131.28,113.72,131.18,113.84,131.28,113.59,131.35,113.21,131.35,112.91,131.20,112.89,131.00,112.86,131.15,112.88,131.40,113.12,131.62,113.40,131.57,113.59,131.55,113.61,131.53,113.66,131.15,113.64,130.78,113.33,130.85,112.99,131.62,112.76,132.38
RZ_719798_13357,0,100919,50,0,1,112.80,132.57,112.85,132.30,112.85,132.00,112.95,131.80,113.04,131.97,113.15,132.18,113.19,131.82,113.22,131.25,113.21,130.68,113.20,130.68,113.11,130.72,113.06,130.78,113.04,130.65,113.09,130.50,113.31,130.05,113.45,129.78,113.51,129.90,113.06,130.82,112.67,131.72,112.39,131.72,112.64,131.20,112.88,130.68,112.97,130.82,112.86,131.00,112.78,131.28,112.83,131.40,112.72,131.53,112.59,131.55,112.67,131.55,112.81,131.53,112.88,131.53,112.72,131.68,112.65,131.80,112.50,131.90,112.35,131.82,112.20,131.78,112.08,131.72,111.97,131.72,111.94,131.62,112.00,131.50,112.06,131.43,112.19,130.97,112.42,130.72,112.66,130.68,112.47,131.47,112.20,132.05,112.35,131.47,112.78,130.72,113.17,129.97,113.12,130.12
RZ_719798_13358,0,100919,50,0,1,112.64,130.28,112.14,131.05,111.65,131.82,111.88,131.72,112.15,130.93,112.51,130.05,112.62,129.62,112.74,129.35,112.78,129.20,112.41,129.53,112.04,129.80,111.86,130.15,112.06,130.40,112.26,130.68,112.47,130.57,112.70,130.30,112.91,130.03,112.94,129.82,112.95,129.60,112.96,129.40,112.86,130.05,112.78,130.75,112.69,131.35,112.70,131.18,112.70,131.03,112.49,130.97,112.29,131.03,111.94,131.00,111.80,130.95,111.66,130.90,111.75,130.82,111.83,130.80,111.91,130.75,111.96,130.72,112.08,130.70,112.17,130.68,112.20,130.68,111.97,131.00,111.76,131.30,111.78,131.22,111.99,130.97,112.16,130.80,112.12,131.00,112.15,130.82,112.21,130.62,112.21,130.38,112.10,130.32,111.97,130.28,112.19,130.18,112.46,130.07
RZ_719798_13359,0,100919,50,0,1,112.70,130.32,112.62,130.68,112.53,130.93,112.47,130.68,112.33,130.45,112.12,130.57,111.92,131.20,111.84,131.82,111.96,131.90,112.10,131.22,112.19,130.57,112.05,130.75,111.76,131.30,111.53,131.80,111.35,131.80,111.33,131.80,111.36,131.78,111.40,131.72,111.44,131.47,111.53,131.20,111.79,130.90,112.06,130.82,112.22,130.62,112.21,130.45,112.29,130.40,112.45,130.43,112.65,130.45,112.29,130.65,111.81,130.95,111.53,131.22,111.91,130.70,112.30,130.15,112.51,129.70,112.61,129.80,112.71,130.10,112.64,130.65,112.49,131.18,112.38,131.53,112.45,131.53,112.49,131.50,112.65,131.43,112.80,131.35,112.58,131.32,112.21,131.32,111.99,131.25,112.16,130.72,112.35,130.28,112.36,130.35,112.36,130.82,112.34,131.20
RZ_719798_13360,0,100919,50,0,12,112.29,131.12,112.20,130.82,112.10,130.62,112.04,130.40,112.00,130.40,112.03,130.82,112.08,131.20,112.15,131.50,112.19,131.28,112.12,131.07,111.89,131.00,111.64,130.97,111.65,130.85,111.84,130.60,112.04,130.32,112.16,129.97,112.40,129.68,112.62,129.47,112.58,129.47,112.36,129.57,112.09,129.78,112.03,129.88,112.04,129.93,112.15,129.90,112.22,129.95,112.08,129.97,111.89,130.05,111.70,130.20,111.70,130.32,111.69,130.43,111.62,130.62,111.56,130.80,111.46,131.07,111.39,131.15,111.31,131.18,111.36,130.85,111.54,130.28,111.71,129.75,111.78,129.40,111.75,129.32,111.86,129.28,111.99,129.32,112.12,129.22,112.12,129.10,112.00,129.20,111.88,129.50,111.75,129.80,111.78,129.85,111.84,129.88,111.85,129.90
RZ_719798_13361,0,100919,50,0,12,111.79,129.95,111.81,129.80,111.88,129.70,112.03,129.60,112.08,129.68,112.20,129.65,112.29,129.65,112.26,129.65,112.05,130.05,111.90,130.43,111.84,130.75,111.76,130.72,111.64,130.70,111.51,130.65,111.51,130.60,111.51,130.55,111.34,130.60,111.16,130.62,111.06,130.75,111.14,130.82,111.11,130.90,111.04,130.85,110.90,130.85,110.88,130.72,110.86,130.57,110.78,130.68,110.66,130.90,110.74,130.93,110.99,130.55,111.30,129.93,111.36,129.47,111.36,129.50,111.42,129.75,111.53,129.97,111.64,129.93,111.65,129.88,111.56,129.85,111.41,129.43,111.08,129.05,110.66,128.65,109.79,128.75,109.11,128.68,108.58,128.57,107.80,128.57,107.03,128.82,105.88,129.10,105.50,129.20,104.76,129.22,104.39,129.25,103.53,129.32
RZ_719798_13362,0,100919,50,0,4,102.58,129.75,101.58,130.18,101.09,130.07,100.76,129.70,100.34,129.65,99.90,130.07,99.49,130.53,99.30,130.60,99.10,130.62,98.96,130.65,98.76,130.70,98.55,130.75,98.55,130.62,98.59,130.47,98.69,130.35,98.80,130.38,98.88,130.38,98.94,130.38,98.96,130.32,98.97,130.25,98.89,130.18,98.84,129.97,98.80,129.82,98.89,129.65,98.96,129.80,99.05,129.93,99.06,130.07,99.05,130.22,99.01,130.35,98.96,130.20,98.94,129.93,98.94,129.78,98.94,129.82,98.94,129.88,98.96,129.80,98.97,129.80,98.85,129.90,98.71,130.00,98.54,129.97,98.51,129.82,98.50,129.70,98.54,129.72,98.47,129.68,98.40,129.62,98.40,129.68,98.64,129.75,98.88,129.93,99.05,130.00,99.08,130.07,99.08,130.05
RZ_719798_13363,0,100919,50,0,4,99.06,129.97,98.99,129.88,98.95,129.78,98.92,130.00,99.01,130.25,99.12,130.50,99.24,130.50,99.28,130.28,99.25,130.05,99.22,129.82,99.20,129.82,99.20,129.82,99.21,129.93,99.22,130.03,99.21,130.12,99.19,130.12,99.17,130.22,99.16,130.32,99.14,130.28,99.12,130.15,99.14,130.00,99.15,130.00,99.15,129.97,99.14,129.97,99.11,129.95,99.10,129.90,99.11,129.85,99.14,129.82,99.17,129.80,99.19,129.72,99.20,129.68,99.20,129.65,99.25,129.70,99.24,129.72,99.21,129.68,99.14,129.65,99.14,129.50,99.30,129.40,99.46,129.45,99.61,129.57,99.64,129.72,99.66,129.72,99.69,129.72,99.67,129.75,99.65,129.80,99.61,129.85,99.56,129.93,99.49,129.93,99.46,129.93,99.49,129.88
RZ_719798_13364,0,100919,50,0,4,99.54,129.78,99.39,129.90,99.21,130.10,99.09,130.32,99.15,130.40,99.20,130.45,99.20,130.55,99.20,130.65,99.21,130.50,99.24,130.18,99.34,129.78,99.38,129.90,99.41,130.15,99.39,130.38,99.50,130.35,99.60,130.35,99.64,130.20,99.59,130.05,99.61,129.72,99.74,129.57,99.84,129.45,99.86,129.45,99.83,129.43,99.75,129.82,99.69,130.22,99.66,130.57,99.74,130.40,99.81,130.25,99.91,130.15,99.94,130.20,99.92,130.18,99.89,130.12,99.83,130.25,99.81,130.47,99.79,130.68,99.74,130.68,99.70,130.62,99.67,130.55,99.70,130.32,99.72,130.20,99.74,130.10,99.67,130.20,99.64,130.10,99.71,129.93,99.83,130.10,100.03,130.45,100.11,130.72,100.09,130.55,100.00,130.38,99.92,130.30
RZ_719798_13365,0,100919,50,0,4,99.95,130.55,100.00,130.80,100.04,131.03,100.09,131.07,100.08,131.12,100.05,131.05,100.05,130.70,100.04,130.35,100.01,130.22,99.97,130.35,99.95,130.50,99.96,130.60,99.97,130.70,99.92,130.82,99.88,130.90,99.84,130.95,99.86,130.97,99.88,130.90,99.97,130.70,100.06,130.47,100.11,130.40,100.06,130.50,100.01,130.55,100.00,130.47,99.96,130.35,99.91,130.30,99.84,130.38,99.83,130.45,99.80,130.50,99.79,130.57,100.10,130.62,100.42,130.65,100.74,130.93,100.83,131.22,101.14,131.65,101.45,132.15,101.89,132.62,102.38,132.95,102.88,132.95,103.21,133.03,103.34,133.18,103.86,133.22,104.30,133.47,104.67,133.70,104.67,133.93,104.71,133.88,104.84,133.82,104.92,134.10,105.00,134.45,105.01,134.72
RZ_719798_13366,0,100919,50,0,4,105.19,134.60,105.33,134.62,105.46,134.75,105.49,134.95,105.96,134.60,106.45,134.20,106.45,134.05,106.01,134.40,105.55,134.95,105.53,135.28,105.53,135.10,105.58,134.72,105.66,134.70,105.86,135.00,105.89,135.28,105.88,135.20,105.69,135.25,105.65,135.38,105.61,135.45,105.67,135.35,105.99,134.95,106.39,134.65,106.74,134.45,106.60,134.82,106.36,135.18,106.14,135.38,106.14,135.20,106.06,135.20,105.90,135.28,105.74,135.20,105.60,134.93,105.53,134.65,105.58,134.65,105.69,134.72,105.85,134.65,105.92,134.45,106.03,134.10,106.03,133.90,105.96,133.95,105.88,134.18,105.88,134.43,105.94,134.25,105.99,134.05,106.00,134.12,105.88,134.43,105.78,134.78,105.65,134.82,105.64,134.57,105.62,134.20,105.55,133.82
RZ_719798_13367,0,100919,50,0,4,105.46,133.72,105.36,134.05,105.35,134.40,105.41,134.75,105.50,134.78,105.59,134.72,105.60,134.68,105.55,134.62,105.51,134.60,105.50,134.70,105.58,134.78,105.64,134.80,105.62,134.78,105.58,134.75,105.61,134.18,105.67,133.60,105.67,133.15,105.55,133.38,105.46,133.70,105.44,134.00,105.46,134.30,105.47,134.53,105.49,134.72,105.45,134.78,105.39,134.75,105.40,134.47,105.46,134.25,105.51,134.20,105.56,134.30,105.66,133.85,105.96,133.43,106.21,133.10,106.34,133.35,106.20,133.53,106.04,133.70,105.96,133.78,105.96,133.88,105.97,133.93,106.00,133.95,106.00,134.00,105.84,133.90,105.67,133.78,105.46,134.22,105.40,134.82,105.33,135.07,105.31,134.78,105.31,134.60,105.33,134.75,105.25,134.88,105.21,134.85
RZ_719798_13368,0,100919,50,0,4,105.17,134.75,105.38,134.68,105.54,134.60,105.80,134.57,105.92,134.50,106.06,134.43,106.09,134.28,106.35,133.60,106.61,132.95,106.40,132.57,105.94,132.80,105.46,133.28,105.44,133.85,105.41,134.35,105.39,134.60,105.38,134.60,105.35,134.55,105.46,134.40,105.58,134.15,105.58,134.00,105.46,133.95,105.39,134.07,105.44,134.28,105.47,134.53,105.55,134.68,105.55,134.68,105.56,134.62,105.50,134.45,105.53,134.28,105.45,134.15,105.38,134.18,105.30,134.20,105.40,134.28,105.50,134.35,105.55,134.32,105.50,134.22,105.46,134.10,105.34,134.07,105.22,134.07,105.40,134.07,105.70,133.97,105.90,133.88,105.80,133.93,105.66,134.03,105.53,134.15,105.41,134.18,105.35,134.12,105.36,134.05,105.38,134.45,105.36,134.90
RZ_719798_13369,0,100919,51,0,4,105.35,135.12,105.35,134.88,105.34,134.65,105.33,134.53,105.31,134.30,105.36,134.05,105.49,133.90,105.61,133.78,105.92,133.60,106.20,133.47,106.42,133.50,106.38,133.55,106.34,133.82,106.33,134.10,106.33,134.68,106.40,134.97,106.46,135.12,106.22,135.03,105.91,134.95,105.61,135.12,105.66,135.25,105.55,135.47,105.40,135.55,105.40,135.32,105.54,135.12,105.67,134.93,105.65,135.00,105.59,135.03,105.53,135.03,105.44,135.22,105.39,135.40,105.34,135.53,105.31,135.50,105.29,135.55,105.25,135.65,105.60,135.60,105.97,135.50,105.94,135.47,105.53,135.55,105.30,135.53,105.54,135.45,105.78,135.40,105.50,135.88,105.17,136.35,104.86,136.78,104.89,136.70,105.15,136.43,105.41,135.90,105.90,135.03,106.14,134.30,106.36,133.90
RZ_719798_13370,0,100919,251,0,4,106.03,134.57,105.67,135.38,105.33,136.25,105.41,136.43,105.51,136.35,105.49,136.18,105.38,135.82,105.29,135.57,105.36,135.38,105.42,135.32,105.30,135.60,105.14,135.93,105.17,136.00,105.30,135.78,105.44,135.53,105.36,135.47,105.22,135.43,105.11,135.18,105.54,134.85,106.10,134.50,106.66,134.32,106.67,134.28,106.46,134.78,106.29,135.35,106.10,136.00,105.91,136.12,105.69,136.25,105.49,136.32,105.51,136.40,105.44,136.62,105.33,136.80,105.21,136.88,105.30,136.80,105.40,136.68,105.51,136.62,105.56,136.60,105.56,136.70,105.55,136.78,105.51,136.75,105.51,136.70,105.51,136.62,105.47,136.85,105.46,137.00,105.47,136.95,105.51,136.45,105.55,135.95,105.55,135.70,105.44,136.07,105.31,136.47,105.20,136.88,105.20,136.88,105.06,137.00,104.91,137.12,104.92,137.20,105.08,137.12,105.19,136.93,105.11,136.80,105.05,136.55,105.20,136.20,105.39,135.95,105.53,135.90,105.46,136.07,105.33,136.22,105.22,136.40,105.10,136.60,105.06,136.70,105.31,136.40,105.58,136.07,105.81,135.72,105.61,135.72,105.42,135.85,105.03,136.07,104.78,136.30,104.84,136.35,105.14,136.30,105.28,136.45,105.11,136.65,104.95,136.80,104.94,136.60,105.16,136.38,105.39,136.15,105.80,136.10,106.00,135.62,106.00,135.18,105.83,134.82,105.62,135.03,105.59,135.57,105.54,136.05,105.49,136.25,105.46,135.97,105.42,135.70,105.39,135.60,105.35,135.70,105.33,135.85,105.34,136.07,105.35,136.25,105.31,136.38,105.25,136.43,105.19,136.43,105.20,136.43,105.20,136.45,105.17,136.65,105.15,136.85,105.20,136.57,105.28,136.10,105.35,135.88,105.33,136.15,105.31,136.40,105.30,136.38,105.36,136.32,105.49,136.25,105.53,136.32,105.50,136.40,105.38,136.50,105.31,136.47,105.29,136.32,105.36,136.20,105.44,136.12,105.46,136.18,105.44,136.32,105.44,136.40,105.78,135.95,106.11,135.43,105.97,135.55,105.50,136.18,104.88,136.82,104.74,136.78,104.60,136.65,104.62,136.57,104.70,136.57,105.01,136.60,105.31,136.50,105.53,136.57,105.28,136.72,105.04,136.65,104.81,136.35,104.81,136.03,104.78,135.97,104.76,136.00,104.64,136.15,104.54,136.32,104.79,136.43,105.05,136.50,105.19,136.57,104.96,136.70,104.86,136.60,104.89,136.35,104.92,136.10,104.94,136.00,104.94,136.03,105.01,136.10,105.08,136.15,105.11,136.18,105.10,136.15,105.11,136.25,105.16,136.35,104.90,136.53,104.60,136.55,104.31,136.60,104.35,136.62,104.49,136.55,104.60,136.40,104.70,136.43,104.69,136.50,104.67,136.75,104.65,136.82,104.61,136.65,104.41,136.50,104.14,136.35,103.89,136.28,103.81,136.10,103.84,135.65,103.89,135.22,103.94,134.82,103.95,134.88,103.80,135.10,103.67,135.43,103.55,135.53,103.55,135.40,103.58,134.97,103.70,134.62,103.83,134.55,103.95,134.68,103.95,134.60,103.95,134.47,103.94,134.28,103.84,134.15,103.66,134.05,103.50,134.05,103.66,134.05,103.91,133.93,104.17,133.70,104.11,133.43,103.99,133.25,103.85,133.12,103.80,133.07,103.80,133.03,103.80,133.05,103.81,133.07,103.86,132.97,103.91,132.88,104.04,133.07,104.11,133.43,104.04,133.05,103.88,132.32,103.67,131.88,103.64,132.12,103.61,132.38,103.61,132.38,103.64,132.10,103.67,131.82,103.69,132.12,103.70,132.70,103.67,133.12,103.66,133.00,103.67,132.93,103.67,132.95,103.75,132.82,103.79,132.62,103.83,132.45,103.79,132.43,103.79,132.40,103.70,132.32,103.60,132.20,103.66,132.00,103.81,131.78,103.95,131.60,103.91,131.55,103.88,131.53,103.86,131.55,103.70,131.65,103.53,131.78,103.35,131.85,103.40,131.85,103.54,131.88,103.66,131.95,103.61,132.18,103.50,132.35,103.40,132.50,103.45,132.30,103.53,132.07,103.67,131.72,103.74,131.62,103.78,131.57,103.75,131.82,103.71,132.05,103.70,132.25,103.71,132.25,103.75,132.07,103.83,131.88,103.91,131.65
RZ_719798_13371,0,100919,49,0,4,104.06,131.55,104.17,131.47,104.11,131.53,103.99,131.72,103.85,131.93,103.83,132.00,103.80,131.90,103.78,131.80,103.79,131.70,103.79,131.78,103.79,131.82,103.76,131.93,103.76,132.00,103.79,131.95,103.85,131.82,104.03,131.65,104.16,131.57,104.31,131.35,104.38,131.00,104.40,130.68,104.35,131.10,104.06,131.72,103.81,132.35,103.62,132.25,103.64,132.10,103.65,131.97,103.74,131.57,103.79,131.20,103.81,131.25,103.74,131.78,103.67,132.30,103.64,132.38,103.60,132.38,103.55,132.38,103.53,132.50,103.65,132.62,103.79,132.82,103.96,132.90,104.00,132.93,104.04,132.80,104.00,132.65,103.99,132.50,103.97,132.32,104.05,132.20,104.11,131.97,104.15,131.85,104.16,131.68,104.11,131.65,104.01,131.82
RZ_719798_13372,0,100919,201,0,1,103.91,132.00,103.85,132.18,103.86,132.15,103.84,132.07,103.81,131.95,103.90,131.80,104.00,132.07,104.14,132.43,104.20,132.80,104.30,132.80,104.36,132.72,104.40,132.50,104.40,132.25,104.41,132.10,104.34,132.07,104.26,132.05,104.19,132.00,104.17,131.97,104.16,131.95,104.06,132.03,103.96,132.10,103.96,132.18,104.06,132.07,104.16,131.90,104.16,131.72,104.06,131.65,103.95,131.68,103.90,131.70,103.96,131.68,104.04,131.65,104.05,131.95,103.99,132.28,103.91,132.38,103.88,132.20,103.95,131.88,104.01,131.80,104.06,131.72,104.03,131.75,103.97,131.85,103.92,131.93,104.04,132.00,104.21,131.97,104.39,132.03,104.29,132.15,104.15,132.30,104.03,132.35,104.01,132.47,104.00,132.60,103.96,132.62,103.94,132.35,104.00,132.10,104.10,131.75,104.12,131.55,104.05,131.60,104.12,131.82,104.28,132.00,104.44,131.93,104.46,131.88,104.49,131.72,104.47,131.57,104.41,131.55,104.34,131.78,104.29,132.00,104.26,132.28,104.24,132.57,104.14,132.85,104.10,132.75,104.08,132.50,104.14,132.18,104.16,132.10,104.20,132.15,104.22,132.15,104.25,132.00,104.26,131.72,104.25,131.57,104.22,131.85,104.26,132.10,104.33,132.28,104.39,132.15,104.17,132.05,103.95,131.97,103.90,131.85,104.10,131.75,104.30,131.72,104.33,131.70,104.31,131.78,104.31,131.85,104.31,132.05,104.30,132.22,104.29,132.35,104.28,132.32,104.39,132.20,104.49,132.20,104.56,132.38,104.54,132.45,104.47,132.43,104.40,132.60,104.34,132.85,104.30,133.03,104.40,132.80,104.54,132.57,104.67,132.47,104.47,132.55,104.25,132.88,104.12,133.15,104.12,133.20,104.14,132.88,104.12,132.57,104.21,132.43,104.31,132.43,104.39,132.47,104.45,132.55,104.50,132.70,104.47,132.80,104.55,132.75,104.64,132.65,104.72,132.55,104.66,132.50,104.59,132.43,104.49,132.35,104.45,132.35,104.42,132.40,104.42,132.28,104.39,132.12,104.30,132.20,104.22,132.40,104.17,132.47,104.16,132.32,104.11,132.38,104.09,132.60,104.12,132.95,104.35,133.07,104.50,133.30,104.53,133.40,104.40,133.50,104.36,133.50,104.38,133.50,104.42,133.50,104.46,133.45,104.42,133.35,104.46,133.15,104.50,133.00,104.60,133.07,104.61,133.22,104.55,133.62,104.40,133.85,104.26,133.90,104.20,133.65,104.21,133.38,104.28,133.22,104.33,133.05,104.38,132.88,104.36,132.60,104.31,132.53,104.26,132.47,104.20,132.62,104.11,132.65,104.03,132.72,104.06,132.78,104.24,132.75,104.42,132.72,104.50,132.72,104.47,132.72,104.46,132.65,104.45,132.60,104.35,132.60,104.26,132.80,104.34,132.95,104.51,133.00,104.71,132.85,104.72,132.75,104.74,132.72,104.83,132.70,104.91,132.65,105.05,132.60,105.10,132.75,104.95,132.93,104.75,133.18,104.58,133.28,104.60,133.35,104.62,133.35,104.64,133.38,104.60,133.40,104.50,133.30,104.40,132.72,104.53,132.10,104.70,131.95,104.75,132.30,104.66,132.68,104.59,132.62,104.54,132.57,104.47,132.47,104.42,132.35,104.47,132.25,104.40,132.28,104.30,132.38,104.16,132.38,104.14,132.22,104.14,132.10,104.17,132.20,104.35,132.35
RZ_719798_13373,0,100919,51,0,1,104.46,132.45,104.59,132.32,104.46,132.22,104.38,132.18,104.26,132.20,104.25,132.20,104.14,132.25,104.05,132.28,104.03,132.32,104.15,132.45,104.28,132.57,104.34,132.55,104.34,132.50,104.35,132.38,104.39,132.43,104.54,132.38,104.69,132.38,104.83,132.40,104.69,132.43,104.55,132.53,104.39,132.62,104.36,132.68,104.47,132.68,104.62,132.60,104.79,132.57,104.80,132.55,104.81,132.60,104.81,132.60,104.71,132.72,104.61,132.85,104.60,132.93,104.70,132.72,104.78,132.62,104.72,132.62,104.70,132.72,104.70,132.80,104.72,132.85,104.72,132.93,104.72,132.97,104.72,133.00,104.70,133.38,104.72,133.75,104.75,134.10,104.78,134.40,104.79,134.70,104.80,134.88,104.72,134.78,104.59,134.70,104.39,134.85,104.31,134.95,104.75,134.90
RZ_719798_13374,0,100919,50,0,1,105.22,134.75,105.81,135.05,105.92,135.43,105.89,135.85,105.71,136.18,105.70,136.45,105.85,136.70,106.00,137.35,105.97,138.05,105.85,139.30,105.74,139.95,105.65,140.68,105.64,141.28,105.61,142.40,105.53,143.72,105.45,144.93,105.33,145.62,105.26,146.15,105.92,146.25,107.00,146.20,108.35,146.30,108.96,147.05,108.86,148.20,108.34,150.47,107.85,152.22,107.72,153.95,107.21,154.38,106.62,155.60,106.04,157.30,105.90,159.00,105.80,159.95,105.70,160.78,105.54,162.30,105.33,164.07,105.12,165.38,105.11,166.28,105.12,167.68,104.60,169.12,104.01,170.88,103.16,171.82,102.65,173.50,102.15,175.07,102.17,176.80,102.40,177.57,102.33,178.43,101.99,179.68,101.92,180.80,102.19,181.30,102.54,182.05,102.60,182.82
RZ_719798_13375,0,100919,50,0,1,102.84,183.97,103.00,184.35,102.58,184.85,101.96,185.32,101.56,185.72,101.74,186.03,101.90,186.03,102.09,186.03,102.50,185.70,102.92,185.43,103.19,185.20,103.24,184.68,103.30,184.07,103.33,182.93,103.08,182.43,102.78,181.85,102.41,181.78,102.31,181.65,102.79,180.72,103.33,179.85,104.01,178.57,104.17,177.93,104.09,176.75,103.86,175.93,103.62,174.93,103.69,174.18,103.79,173.38,103.89,172.20,104.06,171.35,104.17,170.00,104.26,169.20,104.17,168.25,104.08,167.50,103.96,166.70,103.85,165.97,103.78,165.00,103.70,164.38,103.94,163.07,104.40,162.25,104.89,160.57,104.80,159.68,104.49,158.88,104.31,158.05,104.60,157.18,105.38,155.70,106.19,155.05,106.84,153.35,106.92,152.15,106.76,151.00,106.21,150.97
RZ_719798_13376,0,100919,50,0,1,105.74,150.65,105.99,149.43,106.66,148.12,107.12,147.05,106.91,146.90,106.70,146.57,106.91,146.28,107.14,145.85,107.46,145.45,107.61,144.35,107.88,143.00,108.03,141.65,107.38,141.30,106.61,141.32,105.66,141.25,105.50,140.82,105.35,139.68,105.39,138.72,105.45,137.82,105.50,137.45,105.89,136.55,106.31,135.70,106.65,134.93,106.64,134.70,106.54,134.60,106.33,134.15,106.15,133.70,105.88,133.07,105.75,132.90,105.95,132.10,106.26,131.45,106.65,130.75,106.80,130.47,106.95,130.18,107.15,129.95,107.29,129.30,107.22,128.72,107.05,128.15,106.85,128.10,106.80,127.97,106.72,127.80,106.65,127.67,106.65,127.00,106.67,126.55,106.69,126.12,106.65,126.03,106.61,125.75,106.74,125.38,106.88,125.30,106.83,125.35
RZ_719798_13377,0,100919,50,0,1,106.64,125.47,106.45,125.22,106.45,124.88,106.45,124.47,106.42,124.42,106.33,124.33,106.22,124.17,106.17,123.88,106.24,123.45,106.61,123.03,106.96,122.80,107.19,122.83,107.01,122.90,106.54,123.03,106.15,123.30,105.85,123.58,105.67,123.75,105.50,123.67,105.33,123.60,105.34,123.60,105.36,123.53,105.39,123.38,105.33,123.25,105.17,123.20,105.03,123.22,104.91,123.22,104.89,123.33,104.91,123.40,104.97,123.47,105.21,123.42,105.35,122.95,105.42,122.53,105.31,122.40,105.36,122.67,105.47,122.92,105.62,122.83,105.65,122.67,105.62,122.55,105.59,122.50,105.42,122.50,105.33,122.47,105.19,122.58,105.15,122.67,105.54,122.62,105.96,122.30,106.09,121.92,105.79,121.72,105.47,121.65,105.56,121.62,105.64,121.62
RZ_719798_13378,0,100919,50,0,1,105.70,121.58,105.65,121.60,105.62,121.67,105.56,121.80,105.50,121.92,105.45,122.00,105.56,121.88,105.86,121.35,106.16,120.80,106.49,120.45,106.65,120.65,106.46,120.88,106.11,121.08,105.76,121.05,105.76,121.00,105.76,120.97,105.76,121.03,105.75,121.12,105.79,121.35,105.86,121.47,106.17,120.95,106.46,120.33,106.42,120.22,106.12,120.70,105.80,121.20,105.74,121.15,106.30,120.35,106.89,119.55,107.03,119.45,106.58,120.15,105.99,120.97,105.85,121.03,105.70,121.10,105.69,121.05,105.72,121.12,105.79,121.17,105.86,120.92,105.85,120.88,105.81,120.85,105.79,121.05,105.80,121.03,105.80,120.97,105.76,120.97,105.72,120.97,105.62,121.05,105.56,121.10,105.55,121.22,105.61,121.28,105.72,121.33,105.78,121.25
RZ_719798_13379,0,100919,50,0,1,105.80,121.10,106.00,120.50,106.56,119.65,107.12,118.92,106.92,119.28,106.36,119.88,105.79,120.45,105.76,120.42,105.76,120.40,105.75,120.40,105.74,120.50,105.91,120.58,106.04,120.72,106.16,120.83,106.36,120.45,106.62,119.97,106.50,119.78,106.10,120.03,105.67,120.30,105.66,120.30,105.94,120.45,106.24,120.60,106.62,120.78,106.71,120.78,106.83,120.45,106.86,120.17,106.90,119.88,106.91,119.95,106.60,120.12,106.28,120.35,105.94,120.62,106.00,120.72,106.03,120.88,106.00,121.05,105.91,121.25,105.80,121.30,105.75,121.20,105.71,121.20,105.75,121.28,105.80,121.35,105.83,121.35,105.83,121.33,105.85,121.03,105.88,120.70,105.90,120.65,105.89,120.92,105.94,121.05,106.00,120.75,106.10,120.50,106.19,120.40
RZ_719798_13380,0,100919,50,0,1,106.17,120.53,106.11,120.58,106.01,120.62,105.96,120.58,105.91,120.58,105.83,120.55,105.79,120.50,105.83,120.25,106.05,120.00,106.26,119.78,106.40,119.58,106.39,119.45,106.33,119.65,106.25,119.97,106.19,120.30,106.21,120.12,106.30,120.10,106.36,120.12,106.20,120.30,105.99,120.38,105.80,120.47,105.84,120.33,105.86,120.12,105.83,120.47,105.76,121.00,105.74,121.45,105.78,121.35,105.94,121.25,106.03,121.30,106.03,121.35,105.90,120.92,105.90,120.55,106.00,120.30,106.11,120.55,106.16,120.60,106.17,120.45,106.50,119.65,106.83,118.90,107.09,118.22,106.99,118.58,106.80,119.08,106.66,119.55,106.72,119.33,106.88,119.00,106.97,118.78,106.89,118.95,106.75,119.20,106.58,119.38,106.44,119.50,106.41,119.75
RZ_719798_13381,0,100919,50,0,1,106.47,119.97,106.51,120.25,106.49,120.33,106.50,120.30,106.44,120.25,106.29,120.20,106.12,120.05,106.19,119.85,106.28,119.75,106.33,119.85,106.25,119.97,106.14,119.97,106.08,119.95,105.92,119.88,105.74,119.78,105.55,119.53,105.56,119.38,105.72,119.20,105.90,119.15,106.08,119.03,106.15,119.10,106.24,119.17,106.38,119.22,106.36,119.22,106.34,119.35,106.44,119.53,106.70,119.55,107.03,119.45,107.08,119.50,107.10,119.58,107.04,119.70,106.94,119.75,106.84,119.72,106.64,119.58,106.47,119.40,106.20,119.50,106.05,119.67,106.14,119.62,106.39,118.95,106.47,118.62,106.40,118.53,106.38,118.83,106.53,118.65,106.53,118.55,106.45,118.47,106.39,118.40,106.40,118.30,106.45,118.28,106.54,118.38,106.42,118.62
RZ_719798_13382,0,100919,51,0,1,106.29,118.75,106.14,118.88,106.17,119.03,106.25,119.15,106.36,118.83,106.46,118.33,106.50,118.05,106.46,118.15,106.41,118.28,106.34,118.20,106.26,118.55,106.21,118.88,106.53,118.90,106.84,118.70,106.83,118.53,106.42,118.58,106.03,118.55,105.96,118.40,105.99,118.33,106.03,118.22,106.05,118.25,106.11,118.22,106.17,118.17,106.25,118.15,106.29,118.20,106.30,118.25,106.30,118.05,106.29,117.80,106.25,117.83,106.14,118.08,106.04,118.30,105.97,118.42,105.96,118.53,105.99,118.62,106.03,118.72,106.08,118.90,106.00,119.12,105.90,118.90,106.12,118.55,106.45,118.17,106.78,118.15,106.69,118.10,106.64,118.05,106.62,117.97,106.67,117.85,106.69,117.75,106.71,117.72,106.75,117.90,106.60,118.10,106.41,118.22,106.22,118.28
RZ_719798_13383,0,100919,50,0,1,106.24,118.33,106.25,118.35,106.31,118.35,106.40,118.03,106.45,117.67,106.41,117.28,106.26,117.22,106.15,117.22,106.03,117.35,105.99,117.30,106.00,117.17,106.09,117.33,106.24,117.65,106.35,118.00,106.36,117.88,106.31,117.83,106.25,117.78,106.25,117.85,106.25,117.78,106.28,117.65,106.24,117.55,106.17,117.58,106.10,117.75,106.29,117.90,106.47,118.10,106.58,118.17,106.47,118.38,106.39,118.55,106.31,118.72,106.24,118.72,106.16,118.62,106.15,118.53,106.12,118.45,106.12,118.30,106.12,118.15,106.25,118.00,106.34,118.05,106.42,118.12,106.36,118.08,106.24,117.95,106.11,117.78,106.05,117.60,106.05,117.45,106.05,117.35,106.05,117.35,106.08,117.38,106.14,117.42,106.20,117.65,106.26,117.92,106.29,118.22
RZ_719798_13384,0,100919,50,0,1,106.31,118.35,106.33,118.05,106.36,117.78,106.36,117.53,106.35,117.53,106.34,117.47,106.36,117.42,106.39,117.38,106.30,117.40,106.20,117.40,106.33,117.50,106.55,117.60,106.67,117.50,106.56,117.33,106.45,117.12,106.45,117.08,106.34,117.05,106.22,116.97,106.16,116.90,106.28,116.80,106.38,116.75,106.42,116.78,106.33,116.75,106.22,116.67,106.11,116.72,106.11,116.80,106.11,117.05,106.11,117.22,106.12,117.45,106.15,117.50,106.09,117.53,106.01,117.47,106.25,117.33,106.58,117.20,106.86,117.00,106.80,116.90,106.62,116.78,106.47,116.65,106.28,116.65,106.21,116.75,106.14,116.92,106.14,116.97,106.17,117.05,106.22,117.12,106.29,117.17,106.33,117.03,106.34,116.92,106.30,116.88,106.20,117.00,106.11,117.10
RZ_719798_13385,0,100919,49,0,1,106.12,116.97,106.19,116.78,106.38,116.58,106.50,116.58,106.60,116.58,106.58,116.40,106.50,116.28,106.36,116.12,106.22,116.15,106.17,116.15,106.21,116.17,106.29,116.08,106.36,115.92,106.41,116.12,106.44,116.47,106.41,116.85,106.39,116.80,106.41,116.58,106.49,116.33,106.56,116.15,106.59,116.15,106.56,116.45,106.55,116.75,106.56,116.55,106.59,116.05,106.61,115.58,106.59,115.97,106.58,116.35,106.58,116.60,106.60,116.38,106.58,116.12,106.54,115.97,106.56,115.88,106.64,115.75,106.74,115.65,107.16,114.97,107.42,114.38,107.51,113.83,107.20,113.92,107.05,114.25,106.97,114.53,106.90,114.62,106.84,114.53,106.84,114.85,106.71,115.60,106.58,116.33,106.62,116.58,106.80,116.72,106.94,116.88
RZ_719798_13386,0,100920,50,1,1,106.89,116.90,106.84,116.67,106.96,116.33,107.11,116.03,107.21,115.72,107.17,115.45,107.10,115.25,107.05,115.33,106.85,115.45,106.67,115.55,106.62,115.42,106.71,115.28,106.88,115.35,107.04,115.58,107.11,115.83,107.05,115.88,106.90,115.95,106.83,115.97,106.95,115.92,107.01,116.00,107.06,116.10,107.12,116.17,107.25,116.33,107.40,116.53,107.42,116.38,107.46,116.03,107.47,115.80,107.34,115.95,107.22,115.88,107.10,115.65,107.11,115.47,107.11,115.58,107.12,115.72,107.09,115.85,107.03,115.95,106.95,116.05,106.90,116.12,106.89,116.35,106.92,116.45,107.04,116.12,107.17,115.67,107.33,115.15,107.40,115.10,107.35,115.22,107.26,115.45,107.15,115.70,107.11,115.75,107.08,115.92,107.10,116.12,107.11,116.28
RZ_719798_13387,0,100920,50,0,1,107.14,116.22,107.12,116.22,107.10,116.28,107.08,116.28,107.25,116.03,107.44,115.75,107.35,115.55,107.08,115.62,107.09,115.67,107.33,115.65,107.53,115.60,107.47,115.60,107.47,115.67,107.51,115.70,107.51,115.67,107.40,115.88,107.26,116.15,107.14,116.42,107.11,116.47,107.10,116.50,107.08,116.58,107.04,116.47,107.00,116.35,107.06,116.25,107.15,116.35,107.25,116.42,107.62,116.42,108.03,116.40,108.56,116.28,109.24,116.12,110.33,116.03,111.36,116.17,112.65,116.47,113.74,117.45,115.00,118.90,115.83,120.38,117.42,121.30,118.79,121.90,120.41,122.35,120.96,123.85,122.35,124.88,123.22,126.80,124.50,127.80,124.97,129.50,125.99,130.28,126.62,131.50,127.79,132.07,128.34,133.20,128.95,134.38,129.36,135.57
RZ_719798_13388,0,100920,50,0,11,130.00,136.30,130.78,136.22,131.21,136.32,131.82,136.65,132.26,137.03,132.64,137.82,132.90,138.65,133.15,139.47,133.84,139.65,134.28,139.62,134.71,140.28,135.01,140.95,135.32,141.72,135.66,141.80,135.91,141.47,136.15,141.07,135.94,140.72,135.51,140.78,135.09,140.80,135.05,140.82,134.97,140.88,134.89,140.75,134.82,140.47,134.71,140.22,134.40,140.18,134.11,139.60,133.84,139.00,133.70,138.53,133.55,138.65,133.64,138.60,133.81,138.43,133.70,138.30,133.44,138.35,133.18,138.40,133.18,138.50,133.12,138.60,133.06,138.35,132.97,137.93,132.93,137.50,132.86,137.40,132.85,137.32,132.94,137.35,133.03,137.32,132.84,137.25,132.57,137.10,132.26,137.07,132.21,136.97,132.22,136.78,132.28,136.55,132.18,136.47
RZ_719798_13389,0,100920,50,0,11,132.04,136.45,131.93,136.40,131.95,136.30,131.97,136.47,131.95,136.72,132.05,136.88,132.16,136.72,132.31,136.30,132.36,135.90,132.15,135.60,131.90,135.60,131.54,135.78,131.44,135.93,131.50,136.05,131.65,136.03,131.90,136.00,131.99,135.93,132.12,135.93,132.18,135.93,132.21,136.05,132.20,136.10,131.88,136.18,131.57,136.07,131.46,135.93,131.64,135.95,131.86,136.03,131.89,136.15,131.95,136.00,131.97,135.25,132.00,134.55,132.01,133.93,131.94,134.12,131.64,134.30,131.39,134.47,131.19,134.53,131.22,134.57,131.20,134.75,131.19,134.85,131.11,134.57,130.99,134.20,130.85,133.70,130.91,133.60,130.96,133.55,130.93,133.70,130.78,133.82,130.70,134.03,130.70,134.18,130.62,134.20,130.55,134.15,130.47,134.10
RZ_719798_13390,0,100920,50,0,3,130.47,134.10,130.53,134.00,130.54,134.07,130.55,134.22,130.59,134.30,130.66,134.12,130.79,133.88,130.79,133.88,130.79,133.97,130.74,134.10,130.71,134.05,130.80,133.95,130.90,133.88,130.82,133.85,130.62,133.55,130.47,133.25,130.53,132.82,130.57,132.72,130.55,132.78,130.50,132.93,130.45,133.10,130.66,133.10,130.90,133.00,131.10,132.82,131.01,132.43,130.75,132.12,130.54,131.93,130.32,132.18,130.30,132.35,130.28,132.50,130.30,132.88,130.31,133.32,130.39,133.60,130.46,133.25,130.44,132.53,130.24,132.00,130.04,131.68,130.04,131.80,130.12,132.00,130.22,132.35,130.21,132.78,130.25,133.10,130.29,133.07,130.29,132.90,130.25,132.65,130.11,132.12,130.04,131.60,129.97,131.18,129.94,131.20,129.88,131.32
RZ_719798_13391,0,100920,50,0,3,129.76,131.38,129.72,131.40,129.80,131.12,129.88,130.93,129.94,131.15,129.91,131.57,129.94,132.35,129.95,132.53,129.91,132.55,129.88,132.25,129.84,132.72,129.89,133.32,129.94,133.53,130.00,133.05,130.01,132.57,129.85,132.20,129.69,131.88,129.50,131.72,129.46,132.10,129.54,132.47,129.66,132.25,129.79,131.85,129.82,131.60,129.80,131.78,129.78,131.95,129.75,131.95,129.76,131.93,129.78,131.90,129.75,131.90,129.71,131.93,129.60,131.95,129.38,132.00,129.14,132.05,129.20,132.10,129.45,132.12,129.70,132.12,129.72,132.05,129.69,131.97,129.65,131.97,129.60,132.10,129.71,132.10,129.82,132.05,129.81,131.90,129.75,131.78,129.69,131.40,129.78,131.05,129.80,131.05,129.85,131.50,129.88,131.95,129.81,131.88
RZ_719798_13392,0,100920,51,0,3,129.72,131.62,129.64,131.25,129.64,131.12,129.64,131.53,129.62,132.05,129.57,132.57,129.54,132.40,129.49,132.28,129.41,132.18,129.31,132.25,129.10,132.35,128.99,132.43,128.89,132.43,128.91,132.32,129.10,132.38,129.29,132.53,129.46,132.72,129.50,132.78,129.50,132.97,129.59,133.10,129.66,133.07,129.69,132.72,129.56,132.38,129.43,132.35,129.34,132.47,129.31,132.47,129.31,132.35,129.29,132.25,129.26,132.38,129.26,132.45,129.29,132.62,129.31,132.72,129.31,132.78,129.26,132.65,129.22,132.22,129.10,131.90,128.97,131.45,128.84,131.28,128.79,131.18,128.71,131.30,128.64,131.43,128.61,131.57,128.71,131.85,128.80,132.62,128.84,133.28,128.99,133.65,129.18,133.40,129.44,133.12,129.53,133.00,129.60,133.20,129.57,133.55
RZ_719798_13393,0,100920,51,0,3,129.55,133.93,129.64,134.03,129.76,133.93,129.94,133.80,130.06,133.75,130.21,133.70,130.68,133.60,131.09,133.55,131.44,133.12,131.43,132.90,131.55,132.68,131.69,132.88,131.79,132.93,131.75,132.82,131.64,132.53,131.57,131.78,131.53,131.15,131.53,130.62,131.55,130.60,131.57,130.68,131.60,131.15,131.61,131.53,131.61,131.68,131.54,131.47,131.46,131.03,131.38,130.68,131.36,130.32,131.46,130.47,131.57,130.65,131.68,130.82,131.66,130.82,131.65,130.78,131.51,130.90,131.38,131.05,131.31,131.05,131.38,130.75,131.45,130.45,131.40,130.30,131.35,130.28,131.28,130.43,131.25,130.57,131.22,130.32,131.26,130.03,131.30,129.70,131.32,130.00,131.25,130.20,131.14,130.40,131.05,130.15,131.04,129.72,131.04,129.22,131.04,129.03
RZ_719798_13394,0,100920,50,0,3,131.04,129.00,131.05,129.18,131.07,129.32,131.00,129.47,130.94,129.57,130.86,129.75,130.88,129.90,130.81,130.03,130.75,130.10,130.70,130.18,130.75,130.03,130.80,129.82,130.86,129.60,130.86,129.57,130.82,129.40,130.78,129.25,130.76,129.12,130.82,129.18,130.88,129.25,130.85,129.45,130.76,129.43,130.61,129.38,130.46,129.38,130.35,129.53,130.31,129.70,130.31,130.00,130.20,130.32,130.12,130.80,130.10,130.97,130.18,131.05,130.39,130.88,130.49,130.35,130.55,129.90,130.49,129.57,130.47,129.57,130.51,129.62,130.35,129.78,130.20,129.93,130.00,130.15,129.94,130.28,129.85,130.53,129.81,130.60,129.79,130.55,129.81,130.20,129.86,129.85,129.93,129.65,129.99,129.60,130.04,129.57,130.06,129.62,130.06,129.75
RZ_719798_13395,0,100920,50,0,3,130.04,129.80,130.00,129.72,130.00,129.78,130.03,129.85,129.91,129.93,129.78,129.93,129.62,130.00,129.62,130.07,129.66,129.88,129.70,129.57,129.74,129.35,129.76,129.40,129.81,129.20,129.86,128.95,129.94,128.80,129.97,128.90,130.05,129.25,130.10,129.40,130.00,129.55,129.94,129.68,129.94,129.85,130.07,130.40,130.16,130.75,130.19,131.00,129.94,130.80,129.65,130.53,129.39,129.75,129.44,129.07,129.45,128.88,129.28,129.28,129.10,129.55,128.97,129.32,129.09,129.15,129.19,129.22,129.24,129.65,129.22,130.00,129.21,130.38,129.22,130.53,129.21,130.55,129.19,130.32,129.14,130.20,129.28,130.18,129.50,130.07,129.74,129.78,129.78,129.47,129.68,129.78,129.40,130.20,129.16,130.62,128.99,130.68,128.96,130.70
RZ_719798_13396,0,100920,50,0,3,128.96,130.68,128.96,130.65,128.94,130.55,128.93,130.47,128.88,130.40,128.80,130.40,128.74,130.50,128.71,130.57,128.72,130.53,128.86,130.32,129.00,130.12,129.00,129.95,128.89,129.82,128.82,130.00,128.89,130.28,128.69,130.20,128.45,129.82,128.39,129.78,128.57,130.12,128.80,130.45,128.82,130.38,128.80,130.30,128.74,130.18,128.66,130.07,128.61,129.95,128.60,129.93,128.65,130.00,128.71,130.07,128.74,129.80,128.72,129.47,128.75,129.65,128.78,130.20,128.84,130.62,128.86,130.43,128.68,130.28,128.47,130.03,128.19,129.88,128.10,129.68,128.01,129.72,128.00,130.12,127.99,130.53,127.97,130.90,128.11,130.62,128.26,130.32,128.29,129.68,128.21,129.25,128.14,129.30,128.18,129.70,128.30,130.07,128.44,130.03
RZ_719798_13397,0,100920,50,0,3,128.54,129.97,128.36,129.97,128.22,129.75,128.15,129.50,128.38,129.25,128.57,129.32,128.74,129.40,128.75,129.47,128.61,129.50,128.30,129.78,127.99,130.05,127.79,130.30,127.75,130.25,127.80,130.05,127.89,129.88,127.99,129.35,128.01,128.97,127.86,128.62,127.72,128.62,127.85,128.65,128.11,128.97,128.32,129.28,128.21,129.40,128.05,129.28,127.95,129.12,127.90,129.18,127.85,129.43,127.80,129.70,127.75,129.85,127.75,129.57,127.75,129.30,127.75,129.22,127.80,129.35,127.85,129.45,127.88,129.68,127.83,130.00,127.76,130.32,127.71,130.45,127.71,130.25,127.75,129.95,127.80,129.68,127.74,129.50,127.65,129.45,127.58,129.43,127.58,129.45,127.56,129.25,127.56,128.80,127.50,128.35,127.44,128.12,127.49,128.10
RZ_719798_13398,0,100920,50,0,3,127.59,128.28,127.58,128.47,127.45,128.70,127.34,128.78,127.40,128.72,127.54,128.53,127.66,128.30,127.69,128.80,127.61,129.43,127.50,129.95,127.46,129.85,127.46,129.88,127.33,130.03,127.14,129.82,126.95,129.50,126.83,129.18,126.71,129.20,126.80,129.35,127.00,129.47,127.03,129.50,126.92,129.28,126.86,129.05,126.99,128.82,127.06,128.65,127.08,128.45,127.09,128.40,127.21,128.40,127.28,128.55,127.26,128.62,127.12,128.70,127.04,128.72,127.00,128.78,126.92,128.78,126.86,128.72,126.81,128.55,126.79,128.40,126.86,128.18,126.96,128.12,127.01,127.88,126.95,127.72,126.88,127.58,126.85,127.65,126.76,127.75,126.69,128.22,126.54,128.70,126.45,129.12,126.46,129.07,126.53,129.03,126.56,129.12,126.53,129.28
RZ_719798_13399,0,100920,50,0,3,126.51,129.47,126.53,129.47,126.42,129.38,126.29,129.20,126.12,129.10,126.09,129.00,126.22,128.95,126.28,128.95,126.35,129.00,126.30,128.97,126.33,128.90,126.26,129.18,126.19,129.50,126.04,129.70,125.91,129.62,125.89,129.55,126.05,129.60,126.22,129.62,126.31,129.60,126.34,129.47,126.33,129.40,126.30,129.38,126.26,129.45,126.11,129.45,125.96,129.50,125.96,129.53,126.10,129.62,126.28,129.70,126.30,129.78,126.30,129.80,126.26,129.65,126.17,129.40,126.11,129.18,126.06,129.25,126.09,129.60,126.10,129.95,126.11,129.72,126.17,128.95,126.24,128.20,125.94,127.92,125.59,128.07,125.45,128.68,125.72,129.18,125.95,129.65,125.91,129.65,125.89,129.60,125.95,129.55,126.04,129.50,126.08,129.47,126.08,129.43
RZ_719798_13400,0,100920,50,0,3,126.08,129.38,126.06,129.32,126.10,129.22,126.12,129.15,125.95,129.10,125.75,129.12,125.58,129.10,125.61,129.07,125.62,129.03,125.64,129.05,125.62,128.88,125.62,128.57,125.54,128.30,125.41,128.45,125.30,128.80,125.20,129.18,125.14,129.30,125.04,129.38,125.00,129.15,125.25,128.88,125.53,128.57,125.81,128.47,125.83,128.38,125.64,128.30,125.44,128.38,125.24,128.53,125.20,128.65,125.16,128.20,125.11,127.70,125.11,127.08,125.20,126.90,125.28,127.22,125.15,127.72,124.95,127.92,124.79,127.62,124.83,127.40,124.99,127.47,125.15,127.58,125.30,127.72,125.34,128.43,125.38,129.07,125.29,129.68,125.15,129.72,125.19,129.45,125.42,128.72,125.66,127.95,125.39,127.55,125.06,127.95,124.74,128.40,124.97,128.40
RZ_719798_13401,0,100920,50,0,3,125.21,127.95,125.50,127.35,125.54,127.38,125.36,127.65,125.15,128.10,124.96,128.30,124.99,128.20,124.97,127.97,124.94,127.75,124.90,127.53,124.89,127.40,124.76,127.65,124.65,128.00,124.56,127.97,124.56,127.62,124.49,127.28,124.39,127.78,124.31,128.30,124.34,128.62,124.38,128.32,124.34,128.05,124.28,128.20,124.22,128.53,124.41,128.85,124.61,128.80,124.90,128.62,125.00,128.50,124.83,128.45,124.55,128.50,124.39,128.53,124.60,128.50,124.70,127.95,124.72,127.40,124.69,126.88,124.75,127.28,124.69,127.92,124.61,128.55,124.55,128.12,124.60,127.47,124.64,126.97,124.62,127.15,124.46,127.33,124.30,127.60,124.17,127.90,124.21,127.83,124.25,127.45,124.29,127.03,124.31,126.97,124.26,127.35,124.14,127.80
RZ_719798_13402,0,100920,100,0,1,123.99,128.25,123.92,127.97,124.04,127.67,124.14,127.40,124.24,127.45,124.24,127.50,124.24,127.58,124.22,127.58,124.20,127.50,124.24,127.33,124.29,127.12,124.34,127.00,124.34,127.03,124.15,127.20,123.97,127.35,123.79,127.50,123.80,127.42,123.81,127.28,123.84,127.08,123.86,126.92,123.90,126.95,123.89,127.72,123.84,128.53,123.74,129.18,123.70,129.00,123.70,128.70,123.75,128.47,123.76,128.32,123.74,128.47,123.71,128.60,123.71,128.57,123.74,128.40,123.76,128.22,123.67,128.25,123.56,128.10,123.55,127.85,123.62,127.58,123.69,127.28,123.65,127.05,123.56,127.30,123.51,127.72,123.45,128.25,123.45,128.40,123.45,128.55,123.46,128.28,123.34,127.95,123.22,127.72,123.14,127.83,123.22,127.60,123.31,127.30,123.40,127.42,123.44,127.75,123.47,128.07,123.50,128.00,123.54,128.00,123.59,128.03,123.59,128.07,123.38,128.15,123.17,128.05,123.01,127.95,123.05,127.80,123.09,127.83,123.09,127.85,123.10,127.88,123.12,128.00,123.26,128.12,123.39,128.10,123.44,127.95,123.20,127.85,122.96,127.95,122.79,128.22,122.79,128.45,122.80,128.62,122.86,128.47,122.88,128.15,122.86,127.85,122.81,127.72,122.80,127.72,122.78,127.72,122.78,127.72,122.80,127.83,122.88,127.97,122.95,128.12,122.85,128.22,122.72,128.32,122.65,128.43,122.70,128.70,122.74,128.88,122.71,128.97,122.70,128.82,122.64,128.53,122.58,128.35,122.50,128.25,122.49,128.25,122.46,128.43,122.46,128.60,122.42,128.32,122.33,127.90,122.24,127.50,122.10,127.60
RZ_719798_13403,0,100920,50,0,1,122.01,127.92,121.92,128.22,121.94,128.47,122.04,128.55,122.22,128.62,122.41,128.72,122.58,128.78,122.66,128.85,122.65,128.85,122.53,128.82,122.40,128.80,122.44,128.53,122.53,128.25,122.58,127.92,122.55,127.90,122.51,127.85,122.50,127.85,122.45,127.83,122.34,128.45,122.12,129.07,122.03,129.80,121.97,129.90,122.10,129.85,122.22,129.43,122.34,128.97,122.30,128.65,122.20,128.57,122.11,128.53,122.11,128.50,122.20,128.47,122.28,128.47,122.31,128.47,122.20,128.57,122.11,128.72,122.06,128.90,121.95,128.90,121.83,128.80,121.75,128.70,121.76,128.65,121.79,128.65,121.71,128.65,121.70,128.62,121.64,128.40,121.60,128.20,121.56,128.00,121.61,128.03,121.66,128.07,121.71,128.10,121.72,128.45,121.79,128.78
RZ_719798_13404,0,100920,50,0,1,121.86,128.65,121.92,128.20,122.01,127.97,122.06,128.20,122.10,128.47,121.95,128.60,121.81,128.62,121.69,128.62,121.71,128.53,121.75,128.53,121.78,128.62,121.78,128.75,121.78,128.85,121.75,128.82,121.71,128.88,121.53,129.00,121.42,129.12,121.39,129.20,121.50,128.90,121.55,128.60,121.56,128.55,121.55,128.78,121.55,129.03,121.55,129.05,121.59,128.70,121.64,128.32,121.70,127.80,121.66,127.65,121.50,127.72,121.34,127.85,121.24,127.97,121.31,128.05,121.38,128.28,121.42,128.47,121.45,128.35,121.45,128.25,121.42,128.05,121.36,128.00,121.24,127.97,121.15,128.03,121.41,128.07,121.74,128.10,122.01,128.15,121.96,128.10,121.90,127.97,121.90,127.83,121.89,127.72,121.61,127.75,121.35,127.90,121.24,128.05
RZ_719798_13405,0,100920,50,0,1,121.38,128.22,121.38,128.35,121.24,128.47,121.38,128.30,121.65,128.05,121.79,127.92,121.67,128.03,121.51,128.28,121.47,128.55,121.46,128.82,121.49,128.65,121.53,128.32,121.54,128.05,121.33,128.35,121.12,128.65,120.94,128.93,121.01,128.93,121.17,128.93,121.33,128.82,121.62,128.68,121.81,128.62,121.95,128.65,121.84,128.70,121.76,128.57,121.75,128.45,121.79,128.40,121.56,128.32,121.33,128.28,121.10,128.25,121.06,128.45,121.03,128.53,121.06,128.62,121.14,128.90,121.25,129.20,121.35,128.72,121.45,127.90,121.41,127.53,121.31,127.90,121.22,128.25,121.24,128.32,121.05,128.47,120.85,128.38,120.84,128.10,121.16,127.80,121.49,127.80,121.39,127.85,120.95,127.97,120.53,128.15,120.35,128.20,120.40,128.15
RZ_719798_13406,0,100920,51,0,1,120.50,128.18,120.55,128.53,120.58,128.88,120.56,129.05,120.59,129.10,120.66,129.12,120.81,128.88,120.92,128.60,120.80,128.20,120.61,128.10,120.56,128.03,120.70,128.12,120.86,128.25,120.86,128.32,120.75,128.35,120.62,128.38,120.49,128.45,120.47,128.38,120.46,128.45,120.47,128.50,120.47,128.68,120.44,128.82,120.39,129.00,120.34,129.07,120.34,128.95,120.41,128.82,120.58,128.68,120.72,128.55,120.80,128.95,120.79,129.45,120.79,129.55,120.69,129.15,120.59,128.75,120.59,128.82,120.69,128.95,120.79,129.07,120.95,128.88,121.01,128.78,120.97,128.68,120.76,128.85,120.67,128.85,120.67,128.85,120.64,128.93,120.59,129.03,120.56,129.18,120.58,129.20,120.59,129.28,120.58,129.32,120.55,129.45,120.50,129.55,120.49,129.68
RZ_719798_13407,0,100920,49,0,1,120.55,129.70,120.65,129.62,120.55,129.65,120.38,129.82,120.19,130.05,120.19,130.00,120.45,129.85,120.71,129.70,121.10,129.68,121.51,129.97,121.86,130.30,122.08,130.57,122.49,130.50,123.14,130.80,123.94,131.15,124.34,131.75,124.62,131.82,125.49,131.78,126.30,131.53,127.03,131.20,127.34,130.97,127.64,131.25,128.10,131.65,128.49,132.15,128.88,132.22,129.10,131.95,129.24,131.60,129.45,131.22,129.74,131.20,129.91,131.15,130.03,130.93,130.10,130.47,130.25,129.80,130.45,129.22,130.62,128.80,130.74,128.57,130.78,128.47,130.82,128.28,130.75,128.10,130.64,127.88,130.53,127.75,130.28,127.85,130.10,128.03,129.94,127.78,129.97,127.30,129.97,126.47,129.96,126.08,129.97,125.60,129.99,125.45
RZ_719798_13408,0,100920,51,0,1,129.96,125.40,129.93,125.42,129.72,125.47,129.55,125.17,129.41,124.88,129.38,124.65,129.29,124.75,129.19,124.90,129.12,124.95,129.12,125.05,129.14,125.12,129.03,124.85,128.90,124.53,128.78,124.17,128.81,124.17,128.91,123.72,129.00,123.28,128.95,123.20,128.85,123.58,128.75,123.90,128.78,123.80,128.81,123.47,128.84,123.30,128.72,123.20,128.61,123.38,128.47,123.58,128.46,123.78,128.47,123.88,128.50,123.88,128.54,124.00,128.71,124.12,128.75,124.05,128.68,123.88,128.41,123.70,128.34,123.72,128.40,123.35,128.51,123.00,128.62,122.65,128.75,122.67,128.85,122.85,128.96,123.00,129.09,122.95,129.07,122.75,129.05,122.55,128.97,122.55,129.03,122.53,129.06,122.60,129.09,122.67,128.96,122.72,128.81,122.67,128.80,122.03
RZ_719798_13409,0,100920,49,0,1,128.84,121.42,128.79,121.42,128.60,121.92,128.53,122.40,128.56,122.33,128.65,122.30,128.76,122.30,128.82,122.65,128.86,123.03,128.82,123.17,128.76,123.00,128.69,122.78,128.66,122.70,128.68,122.65,128.74,122.60,128.79,122.65,128.89,122.78,128.94,123.15,128.99,123.45,128.97,123.80,128.97,123.88,128.91,123.92,128.72,123.85,128.55,123.55,128.56,123.25,128.70,122.92,128.82,122.85,128.81,123.12,128.75,123.50,128.62,123.85,128.53,123.83,128.47,123.72,128.55,123.62,128.62,123.55,128.57,123.75,128.51,123.95,128.49,124.17,128.53,124.12,128.53,124.10,128.60,124.05,128.72,124.15,128.86,124.20,128.91,124.28,128.89,124.20,128.81,124.17,128.72,124.10,128.68,124.08,128.55,124.28,128.41,124.47
RZ_719798_13410,0,100920,50,0,1,128.36,124.75,128.40,124.97,128.44,125.20,128.71,124.88,129.04,124.38,129.09,124.45,128.81,124.92,128.54,125.28,128.54,125.10,128.53,125.12,128.57,125.22,128.61,125.28,128.60,125.28,128.54,125.45,128.51,125.60,128.54,125.75,128.59,125.72,128.61,125.72,128.65,125.75,128.75,125.62,128.84,125.38,128.80,125.28,128.66,125.45,128.53,125.78,128.53,126.00,128.66,126.05,128.80,126.10,128.93,125.95,128.89,125.80,128.85,125.65,128.82,125.62,128.75,125.90,128.69,126.20,128.62,126.42,128.64,126.35,128.56,126.28,128.49,126.28,128.40,126.30,128.41,126.33,128.43,126.33,128.28,126.35,128.04,126.38,127.79,126.40,127.80,126.38,127.99,126.35,128.16,126.45,128.25,126.58,128.22,126.70,128.24,126.70,128.24,127.03
RZ_719798_13411,0,100920,50,0,1,128.25,127.35,128.47,127.15,128.60,126.65,128.60,126.15,128.35,126.25,128.16,126.47,128.11,126.67,128.05,126.80,128.11,126.78,128.22,126.70,128.34,126.62,128.39,126.55,128.40,126.47,128.43,126.70,128.45,127.03,128.53,127.25,128.65,127.10,128.70,127.10,128.69,127.17,128.44,127.35,128.15,127.30,127.86,127.10,127.84,127.05,127.90,127.05,127.96,127.17,127.97,127.22,127.94,127.22,127.90,127.25,127.95,127.08,128.07,126.90,128.18,126.72,128.15,126.65,128.19,126.47,128.32,126.30,128.47,126.17,128.51,126.47,128.49,126.60,128.35,126.70,128.19,126.50,128.00,126.78,127.94,127.05,127.85,127.53,127.78,127.75,127.69,127.88,127.66,127.75,127.62,127.67,127.61,127.70,127.59,127.67,127.71,127.58,127.86,127.50
RZ_719798_13412,0,100920,50,0,1,127.91,127.47,127.83,127.47,127.72,127.38,127.64,127.25,127.54,127.15,127.54,127.15,127.74,127.10,127.84,126.78,127.76,126.50,127.59,126.25,127.66,126.25,127.78,126.25,127.84,126.50,127.74,126.75,127.67,127.08,127.83,127.12,127.99,126.88,128.14,126.55,128.12,126.25,128.14,126.40,128.16,126.55,128.18,126.72,128.21,126.78,128.25,126.80,128.31,126.58,128.24,126.33,128.18,126.12,128.12,126.10,128.05,126.10,127.96,126.03,127.96,125.97,128.10,125.92,128.21,126.12,128.21,126.25,128.18,126.30,128.12,126.05,128.06,125.90,128.00,126.12,127.88,126.72,127.76,127.35,127.64,127.28,127.61,126.83,127.65,126.12,127.64,125.92,127.65,125.75,127.61,125.85,127.60,126.12,127.59,126.35,127.56,126.28,127.60,125.97
RZ_719798_13413,0,100920,50,0,1,127.71,125.72,127.81,125.75,128.07,125.75,128.24,125.83,128.41,125.90,128.34,126.05,128.20,126.12,128.06,126.20,127.97,126.30,127.95,126.40,127.94,126.47,127.92,126.50,127.92,126.78,127.95,127.05,128.00,126.88,128.09,126.40,128.16,126.08,128.20,126.22,128.19,126.35,128.15,126.62,128.09,126.88,128.03,126.97,128.12,126.65,128.20,126.30,128.26,126.17,128.30,126.20,128.38,126.22,128.45,126.35,128.44,126.47,128.38,126.60,128.21,126.58,128.01,126.53,127.85,126.45,127.76,126.53,127.71,126.70,127.71,126.88,127.76,126.95,127.81,126.95,127.85,126.95,127.92,127.05,127.99,127.15,127.99,127.03,127.95,126.80,127.83,126.58,127.76,126.58,127.72,126.50,127.76,126.33,127.78,126.17,127.81,126.08,127.88,126.03
RZ_719798_13414,0,100920,50,0,1,127.95,125.97,127.99,126.22,128.01,126.35,128.04,126.45,128.06,126.25,128.06,126.20,128.14,126.15,128.20,126.33,128.15,126.62,128.05,126.92,127.96,126.92,127.96,126.83,127.92,126.72,127.58,127.00,127.28,127.15,127.29,127.12,127.60,126.85,127.91,126.65,127.89,126.55,127.85,126.45,127.83,126.33,127.66,126.28,127.40,126.28,127.14,126.35,127.11,126.40,127.25,126.40,127.47,126.38,127.60,126.78,127.62,127.17,127.59,127.60,127.55,127.67,127.64,127.75,127.69,127.83,127.74,127.85,127.69,127.88,127.66,127.88,127.76,127.83,127.84,127.75,127.90,127.70,127.84,127.90,127.75,128.30,127.51,128.72,127.30,128.97,127.40,129.03,127.65,129.18,127.90,129.25,127.94,128.47,128.07,127.72,128.22,127.15,128.21,127.60
RZ_719798_13415,0,100920,51,0,1,127.90,127.90,127.60,127.92,127.46,127.78,127.47,127.62,127.50,128.00,127.51,128.40,127.53,128.47,127.65,128.12,127.76,128.15,127.92,128.50,127.97,128.57,127.84,128.32,127.64,128.07,127.44,128.22,127.59,128.25,127.65,128.30,127.71,128.43,127.61,128.68,127.60,128.93,127.47,129.18,127.35,129.28,127.44,129.30,127.65,129.28,127.88,129.28,127.86,129.47,127.80,129.57,127.86,129.65,128.07,129.62,128.22,129.45,128.15,129.38,127.78,129.35,127.47,129.50,127.29,129.62,127.29,129.70,127.29,129.80,127.29,129.85,127.29,129.88,127.29,129.82,127.17,129.80,127.08,129.80,127.09,129.72,127.19,129.60,127.39,130.00,127.58,130.50,127.65,130.80,127.54,130.60,127.16,130.47,126.88,130.53,126.89,130.35,127.05,130.00,127.21,129.65
RZ_719798_13416,0,100920,49,0,1,127.30,129.55,127.26,129.65,127.25,129.80,127.14,130.00,127.96,129.15,128.76,128.25,128.93,128.05,128.30,128.75,127.56,129.32,127.39,129.22,127.21,129.12,127.05,129.35,126.96,129.55,126.88,129.70,126.91,129.62,126.97,130.00,127.09,130.40,127.03,130.80,126.94,130.78,126.80,130.40,126.89,129.90,127.05,129.43,127.20,129.47,127.29,129.62,127.31,129.80,127.33,129.50,127.31,129.35,127.30,129.22,127.12,129.20,126.95,129.05,126.76,129.10,126.75,129.30,126.74,129.60,126.74,129.70,126.92,129.65,127.10,129.50,127.34,129.30,127.40,129.25,127.29,129.28,127.10,129.30,126.89,129.32,126.86,129.20,127.14,128.97,127.44,128.75,127.51,128.70,127.29,128.78,127.06,128.82,127.06,128.82,127.05,129.03
RZ_719798_13417,0,100920,50,0,1,127.04,129.40,127.03,129.78,127.01,129.88,127.01,129.68,127.40,128.90,127.79,128.32,127.88,127.97,127.56,128.25,127.25,128.30,127.24,128.22,127.33,128.00,127.42,127.92,127.51,127.85,127.50,127.90,127.47,128.07,127.24,128.30,127.00,128.50,126.84,128.60,126.91,128.65,126.92,128.62,126.84,128.50,126.75,128.32,126.72,128.03,126.78,127.60,126.76,127.20,126.72,127.03,126.67,127.05,126.74,127.42,126.81,127.78,126.89,127.75,127.26,127.35,127.65,127.00,128.05,127.05,127.85,127.00,127.64,126.83,127.36,126.92,127.31,127.03,127.28,127.17,127.30,126.95,127.39,126.88,127.46,126.88,127.44,126.95,127.15,127.03,126.86,127.05,126.64,127.08,126.60,127.10,126.66,127.10,126.78,127.00,126.92,126.85,127.12,126.70
RZ_719798_13418,0,100920,51,0,1,127.31,126.62,127.46,126.58,127.53,126.58,127.58,126.60,127.59,126.67,127.54,126.67,127.29,126.70,127.03,126.83,126.78,126.92,126.71,127.10,126.85,127.12,126.99,127.22,127.14,127.22,127.46,126.38,127.56,125.53,127.41,125.35,126.92,126.08,126.69,126.70,126.71,126.55,126.72,126.35,126.70,126.22,126.66,126.55,126.65,126.92,126.67,127.12,126.65,126.90,126.59,126.67,126.39,126.80,126.25,126.97,126.17,127.20,126.29,127.22,126.47,127.25,126.60,127.25,126.76,127.38,126.86,127.50,126.96,127.35,126.92,127.10,126.90,126.90,126.86,126.92,126.85,127.00,126.86,127.05,126.88,126.95,126.85,126.72,126.81,126.47,126.75,126.50,126.76,126.67,126.80,126.90,126.85,127.05,126.86,126.90,126.86,126.67,126.75,126.47,126.62,126.50
RZ_719798_13419,0,100920,49,0,1,126.61,126.72,126.70,127.15,126.79,127.60,126.83,127.83,126.89,128.10,127.01,128.38,127.09,129.62,127.12,130.85,127.09,132.20,127.11,132.80,127.17,133.10,127.84,132.95,128.46,132.60,128.46,133.68,127.86,135.50,127.26,137.32,127.28,138.18,127.33,138.65,127.21,139.12,127.06,139.25,126.85,139.45,126.75,140.15,126.69,141.07,126.66,142.25,126.81,142.80,126.92,143.05,126.85,143.70,126.65,144.62,126.51,145.57,126.60,145.65,126.64,145.55,126.59,146.22,126.53,146.95,126.50,147.68,126.75,147.78,126.99,148.05,127.25,148.45,127.22,148.95,127.15,149.80,127.09,150.50,127.06,151.00,127.09,151.18,127.08,151.45,126.95,151.62,126.81,151.60,126.69,151.60,126.69,151.80,126.67,151.97,126.65,151.95
RZ_719798_13420,0,100920,50,0,1,126.66,151.85,126.69,151.85,126.65,151.95,126.60,152.07,126.74,151.57,126.92,151.05,127.09,150.65,127.05,150.78,127.01,150.90,126.99,151.30,126.91,151.72,126.80,152.12,126.71,152.12,126.70,151.68,126.72,151.20,126.89,151.00,127.04,151.28,127.06,151.65,126.94,151.78,126.81,151.95,126.81,152.03,126.86,152.07,126.97,151.97,127.16,151.47,127.29,151.18,126.97,150.97,126.59,151.32,126.33,151.50,126.45,151.43,126.58,151.20,126.55,151.00,126.49,151.00,126.38,150.80,126.31,150.45,126.29,150.10,126.30,149.72,126.33,149.53,126.36,149.62,126.36,149.93,126.35,150.07,126.33,149.75,126.34,149.28,126.33,149.00,126.31,148.85,126.28,148.85,126.21,148.80,126.14,148.75,126.19,148.68,126.17,148.53,126.09,148.35
RZ_719798_13421,0,100920,50,0,12,125.91,148.68,125.96,149.12,126.11,149.00,126.34,148.40,126.41,147.80,126.47,147.80,126.44,147.85,126.41,147.90,126.39,147.90,126.16,148.18,125.91,148.47,125.67,148.18,125.78,147.60,125.89,147.07,126.03,147.03,126.09,146.97,126.15,147.15,125.92,147.43,125.67,147.47,125.40,147.28,125.36,147.12,125.36,147.22,125.41,147.30,125.47,147.30,125.55,147.30,125.84,147.22,126.10,147.03,126.26,146.80,126.21,146.93,126.17,147.18,126.04,147.18,125.89,146.93,125.72,146.65,125.71,146.55,125.74,146.47,125.75,146.50,125.66,146.62,125.56,146.75,125.56,146.68,125.62,146.55,125.67,146.35,125.71,146.28,125.79,146.20,125.81,146.25,125.70,146.32,125.59,146.38,125.50,146.30,125.47,146.20,125.53,145.97,125.61,145.90
RZ_719798_13422,0,100920,50,0,4,125.67,145.97,125.62,146.28,125.45,146.57,125.30,146.68,125.09,146.70,125.00,146.72,124.89,146.85,124.86,146.93,125.00,146.95,125.17,147.00,125.34,147.10,125.34,147.22,125.34,147.32,125.28,147.38,125.04,147.45,124.80,147.47,124.80,147.47,124.97,147.38,125.15,147.22,125.11,146.85,125.06,146.50,125.03,146.22,125.03,146.35,125.01,146.62,125.05,146.85,125.10,146.93,125.15,147.07,125.19,147.20,125.20,147.30,125.31,147.20,125.49,146.95,125.65,146.75,125.46,146.62,125.21,146.75,124.95,146.85,124.96,146.78,124.96,146.40,125.06,145.97,125.16,145.68,125.24,145.47,125.21,145.35,125.19,145.53,125.11,145.82,125.05,146.12,124.89,146.25,124.71,146.45,124.53,146.65,124.49,146.40,124.61,146.07,124.92,145.82
RZ_719798_13423,0,100920,50,0,4,125.17,146.07,125.33,146.32,125.28,146.38,125.22,146.32,125.21,146.28,125.35,145.45,125.47,144.57,125.39,144.80,125.28,145.90,125.17,146.88,125.30,146.57,125.28,146.32,125.24,146.20,125.11,146.43,125.05,146.65,124.99,146.53,125.01,146.18,125.01,145.75,124.92,145.72,124.85,145.72,124.84,145.78,124.88,145.82,124.89,145.82,124.83,145.85,124.88,146.12,125.04,146.35,125.19,146.55,125.09,146.50,124.91,146.45,124.88,146.40,124.80,146.57,124.83,146.72,124.75,146.53,124.89,146.12,124.96,145.70,125.00,145.65,125.05,146.00,125.06,146.38,125.04,146.40,124.96,146.05,124.85,146.03,124.83,146.35,124.84,146.85,124.72,147.03,124.55,147.25,124.33,147.32,124.26,147.05,124.31,146.72,124.42,146.53,124.53,146.62
RZ_719798_13424,0,100920,50,0,4,124.41,146.88,124.30,147.00,124.36,147.10,124.54,147.05,124.71,146.97,124.70,146.93,124.59,146.90,124.39,147.07,124.17,147.25,124.09,147.38,124.12,147.32,124.15,147.30,124.11,147.50,124.08,147.70,124.05,147.47,124.06,147.00,124.30,146.40,124.51,146.25,124.55,146.45,124.38,146.78,124.20,147.10,124.06,147.10,123.92,147.05,123.75,147.18,123.71,147.30,123.89,147.10,124.11,146.70,124.36,146.00,124.38,145.72,124.25,145.85,123.89,146.47,123.54,146.88,123.62,146.80,123.91,146.78,123.99,147.00,123.78,147.18,123.64,147.07,123.80,146.93,123.96,146.80,124.05,146.45,124.04,146.25,123.99,146.07,123.91,146.32,123.84,146.53,123.84,146.65,123.85,146.57,123.89,146.32,123.90,146.15,123.88,145.97,123.70,145.93
RZ_719798_13425,0,100920,51,0,4,123.54,146.00,123.61,146.28,123.80,146.53,123.99,146.62,123.99,146.65,124.00,146.70,124.00,146.70,124.01,146.65,123.97,146.62,123.92,146.68,123.88,146.75,123.84,146.82,123.76,146.85,123.70,146.78,123.65,146.72,123.56,146.65,123.47,146.43,123.45,146.20,123.53,146.12,123.54,146.50,123.47,146.90,123.42,146.93,123.53,146.80,123.64,146.70,123.41,146.72,123.08,146.62,122.96,146.53,123.21,146.47,123.46,146.43,123.40,146.40,123.34,146.43,123.30,146.43,123.39,146.57,123.44,146.70,123.49,146.82,123.51,146.82,123.54,146.82,123.38,146.82,123.17,146.82,122.92,146.88,122.88,146.90,122.85,146.95,122.90,146.93,123.05,146.88,123.19,147.00,123.30,147.12,123.22,147.15,123.16,147.03,123.04,146.70,122.97,146.53,122.95,146.38
RZ_719798_13426,0,100920,50,0,4,122.90,146.47,122.85,146.65,122.78,146.72,122.78,146.78,122.76,146.75,122.76,146.75,122.91,146.68,123.06,146.60,123.21,146.53,123.19,146.60,123.14,146.75,123.10,146.90,123.00,147.12,122.91,147.25,122.85,147.03,122.79,146.72,122.76,146.45,122.76,146.65,122.85,146.78,123.00,146.88,123.11,146.85,122.96,146.88,122.71,146.90,122.54,146.93,122.60,146.93,122.67,146.93,122.69,146.93,122.69,146.97,122.66,147.03,122.61,147.15,122.55,147.25,122.53,147.30,122.54,147.25,122.56,147.12,122.58,147.18,122.59,147.40,122.60,147.70,122.58,147.97,122.55,148.05,122.53,148.12,122.66,148.00,122.80,147.90,122.95,147.82,122.97,148.03,122.90,148.22,122.90,148.35,122.99,148.25,123.08,148.15,123.08,148.10,122.85,148.22
RZ_719798_13427,0,100920,50,0,4,122.74,148.38,122.62,148.28,122.69,148.03,122.76,147.72,122.83,147.62,122.69,147.38,122.54,147.18,122.40,147.28,122.40,147.78,122.44,148.28,122.50,148.38,122.58,148.15,122.61,147.97,122.61,147.93,122.62,147.62,122.62,147.30,122.64,147.00,122.60,147.00,122.56,146.97,122.53,146.90,122.53,146.80,122.56,146.72,122.59,146.68,122.58,146.80,122.46,147.25,122.24,147.68,122.04,148.03,121.90,148.00,121.88,147.95,121.84,147.95,121.94,147.97,121.91,148.03,121.90,148.03,122.03,147.57,122.20,147.35,122.30,147.38,122.14,147.50,122.06,147.40,122.22,147.07,122.39,147.15,122.36,147.25,122.17,147.53,121.97,147.70,121.97,147.80,121.96,147.70,121.95,147.72,122.10,147.78,122.16,147.97,122.20,148.15,122.04,148.40
RZ_719798_13428,0,100920,50,0,4,121.97,148.47,121.94,148.55,121.86,148.28,121.79,147.78,122.16,147.05,122.60,146.60,122.90,146.35,122.59,147.03,122.06,147.80,121.67,148.25,121.58,147.88,121.76,147.45,121.91,147.28,121.95,147.18,121.91,147.10,121.92,147.00,121.90,147.25,121.88,147.43,121.79,147.60,121.72,147.50,121.62,147.78,121.60,147.90,121.58,148.05,121.58,147.95,121.60,147.72,121.64,147.50,121.67,147.10,121.69,146.95,121.72,147.00,121.76,147.22,121.91,147.45,122.04,147.45,121.96,147.50,121.74,147.47,121.53,147.45,121.51,147.40,121.55,147.32,122.06,147.10,122.29,146.80,122.41,146.55,122.06,146.47,121.97,146.50,121.94,146.43,121.89,146.35,121.90,146.25,121.92,146.57,121.76,146.95,121.55,147.43,121.34,147.57,121.34,147.50
RZ_719798_13429,0,100920,50,0,4,121.56,146.95,121.74,146.53,121.84,146.38,121.70,146.55,121.59,146.57,121.55,146.53,121.56,146.50,121.64,146.60,121.71,146.72,121.72,146.70,121.67,146.65,121.46,146.75,121.26,147.03,121.16,147.30,121.40,147.18,121.66,146.80,121.64,146.45,121.44,146.62,121.24,146.95,121.22,147.22,121.24,147.07,121.09,146.93,120.94,147.03,120.97,147.25,121.14,147.57,121.29,147.68,121.16,147.65,121.08,147.28,120.97,146.90,120.95,146.68,121.12,146.68,121.34,146.65,121.55,146.65,121.51,146.70,121.44,146.75,121.47,146.82,121.55,146.85,121.65,146.85,121.65,146.85,121.64,146.82,121.60,146.68,121.54,146.47,121.33,146.28,121.12,146.28,120.94,146.38,120.94,146.47,120.86,146.80,120.75,146.90,120.64,147.03,120.78,146.90
RZ_719798_13430,0,100920,50,0,4,120.97,146.88,121.16,146.68,121.31,146.50,121.45,146.50,121.65,146.68,121.71,147.03,121.67,147.32,121.56,147.65,121.35,147.70,121.22,147.62,121.11,147.20,121.01,146.93,120.96,146.68,120.94,146.80,120.99,146.85,121.03,146.95,121.03,147.07,120.84,147.22,120.65,147.35,120.60,147.40,120.81,147.38,120.88,147.43,120.81,147.50,120.67,147.43,120.69,147.28,120.66,147.12,120.65,147.12,120.62,147.28,120.62,147.45,120.67,147.53,120.72,147.38,120.78,147.20,120.78,147.25,120.78,147.50,120.76,147.75,120.81,147.85,120.83,147.82,120.84,147.80,120.76,147.72,120.70,147.72,120.70,147.78,120.71,147.88,120.47,148.18,120.22,148.45,120.03,148.57,120.11,148.43,120.21,148.25,120.33,148.05,120.39,147.80,120.39,147.43
RZ_719798_13431,0,100920,101,0,1,120.31,147.25,120.25,147.25,120.28,147.47,120.35,147.72,120.51,147.82,120.53,147.93,120.39,148.05,120.14,148.15,120.06,148.10,120.11,148.05,120.16,147.97,120.20,147.68,120.26,147.35,120.33,147.20,120.20,147.35,120.08,147.50,119.95,147.80,119.99,148.07,120.01,148.38,120.03,148.47,120.03,148.60,120.01,148.70,120.04,148.57,120.08,148.35,120.12,148.20,120.17,148.12,120.21,148.20,120.21,148.07,120.19,147.95,120.24,147.72,120.33,147.62,120.24,147.82,120.05,148.12,119.86,148.35,119.94,148.12,120.04,148.05,120.14,148.05,120.15,148.18,120.17,148.00,120.19,147.82,120.21,147.65,120.21,147.65,120.00,147.68,119.79,147.70,119.58,147.80,119.60,147.82,119.74,147.82,119.85,147.97,119.95,148.18,119.94,148.20,119.94,147.82,119.99,147.62,120.09,147.60,120.12,147.85,120.06,147.95,119.96,147.72,119.94,147.45,119.96,147.25,119.83,147.97,119.66,148.60,119.59,149.05,119.65,148.95,119.58,148.88,119.40,148.90,119.28,148.40,119.29,147.90,119.03,147.50,118.71,147.57,118.19,147.72,117.96,147.80,117.76,147.80,117.72,147.68,117.74,147.07,117.74,146.55,117.79,146.10,117.79,145.97,117.70,145.85,117.50,145.70,117.31,145.68,117.22,145.65,117.54,145.15,117.86,144.65,118.24,144.12,118.31,144.12,118.05,144.75,117.72,145.40,117.49,146.10,117.58,146.15,117.61,146.10,117.53,146.05,117.42,145.97,117.40,145.62,117.41,145.25,117.53,144.97,117.62,145.18,117.71,145.40,117.69,145.32,117.67,145.12,117.75,144.82,117.81,144.75,117.84,144.65
RZ_719798_13432,0,100920,50,0,1,117.75,144.55,117.67,144.35,117.64,144.40,117.60,144.55,117.51,144.93,117.42,145.07,117.39,145.15,117.40,145.05,117.44,144.95,117.45,144.93,117.47,144.70,117.47,144.45,117.19,144.85,116.89,145.53,116.86,145.75,117.14,144.90,117.42,144.03,117.45,143.70,117.45,143.95,117.51,144.20,117.59,144.53,117.61,144.75,117.53,144.57,117.44,144.20,117.45,144.00,117.50,144.20,117.56,144.10,117.56,143.75,117.56,143.40,117.39,143.43,117.21,143.47,117.04,143.53,117.03,143.62,117.01,143.75,116.99,143.85,116.97,144.03,116.97,144.20,117.00,144.38,117.03,144.38,117.24,144.22,117.45,143.95,117.75,143.68,117.84,143.50,117.81,143.60,117.69,143.70,117.54,143.88,117.45,143.95,117.38,144.03,117.31,144.35,117.25,144.57
RZ_719798_13433,0,100920,49,0,1,117.14,144.70,116.95,144.38,116.81,143.88,116.86,143.47,116.96,143.62,117.06,144.03,117.08,143.82,117.10,143.22,117.01,143.03,116.90,143.40,116.78,143.80,116.78,143.82,116.76,143.85,116.66,143.88,116.61,143.88,116.56,143.90,116.62,144.00,116.64,144.12,116.64,144.30,116.58,144.45,116.51,144.50,116.46,144.47,116.44,144.55,116.42,144.75,116.39,144.45,116.39,144.03,116.38,143.62,116.41,143.65,116.44,144.00,116.28,144.40,116.10,144.80,116.01,144.78,116.14,144.55,116.28,144.32,116.35,144.18,116.35,144.12,116.34,144.07,116.31,144.07,116.31,144.05,116.33,144.05,116.41,143.75,116.55,143.45,116.67,143.55,116.71,143.95,116.60,144.65,116.50,144.95,116.33,145.18,116.25,144.97,116.34,144.75
RZ_719798_13434,0,100920,50,0,1,116.54,144.55,116.76,144.07,116.83,143.65,116.88,143.38,116.91,143.57,116.64,143.85,116.34,144.03,116.22,144.07,116.41,144.12,116.75,144.15,116.89,144.32,117.04,144.40,117.03,144.50,116.97,144.43,116.96,144.03,116.94,143.65,116.88,143.30,116.59,143.35,116.30,143.60,116.09,143.75,115.92,143.88,115.78,143.93,115.79,144.15,115.95,144.40,116.14,144.57,116.17,144.68,116.41,144.60,116.64,144.62,116.65,144.60,116.44,144.68,116.19,144.57,116.15,144.53,116.11,144.80,116.14,145.07,116.15,145.00,116.17,144.65,116.15,144.47,116.12,144.62,116.15,144.53,116.16,144.30,116.20,143.97,116.19,143.90,116.22,143.82,116.26,143.80,116.34,143.75,116.41,143.75,116.47,144.00,116.50,144.28,116.53,144.40,116.54,144.35
RZ_719798_13435,0,100920,50,0,1,116.50,144.35,116.45,144.40,116.51,144.32,116.59,144.22,116.36,144.80,116.06,145.53,115.78,146.03,115.97,145.65,116.16,145.38,116.12,145.35,115.91,145.43,115.71,145.15,115.74,144.85,115.83,144.35,115.88,144.15,115.88,144.20,115.80,144.50,115.78,144.78,115.72,144.78,115.69,144.47,115.95,144.18,116.28,143.72,116.60,143.55,116.54,143.50,116.42,143.62,116.29,143.78,116.21,143.85,116.19,143.82,116.19,143.82,116.20,144.12,116.12,144.57,115.92,145.07,115.74,145.03,115.83,144.90,116.00,144.68,116.17,144.75,116.15,144.72,116.12,144.75,115.91,144.82,115.67,145.07,115.45,145.35,115.46,145.60,115.54,145.50,115.60,145.40,115.50,145.38,115.35,145.43,115.22,145.57,115.29,145.68,115.38,145.93,115.42,146.05
RZ_719798_13436,0,100920,50,0,1,115.28,146.22,115.10,146.28,115.31,146.18,115.70,146.00,116.05,145.85,115.95,145.82,115.69,145.85,115.49,145.43,115.36,145.00,115.45,144.57,115.41,144.57,115.34,144.53,115.50,144.40,115.78,144.45,115.83,144.75,115.59,145.22,115.36,145.53,115.39,145.45,115.51,145.30,115.62,145.15,115.70,145.18,115.65,145.20,115.61,145.22,115.59,145.10,115.69,144.93,115.75,144.93,115.80,144.95,115.74,144.85,115.59,144.57,115.47,144.55,115.40,144.68,115.46,144.75,115.50,144.70,115.54,144.57,115.53,144.47,115.51,144.50,115.49,144.78,115.46,145.05,115.41,145.25,115.38,145.28,115.38,144.97,115.31,144.70,115.25,144.43,115.11,144.45,115.06,144.70,115.03,144.95,115.03,145.18,115.00,145.20,114.95,144.95,115.05,144.55
RZ_719798_13437,0,100920,50,0,1,115.17,144.15,115.31,144.07,115.33,144.20,115.38,144.20,115.40,144.18,115.40,144.15,115.29,144.95,115.15,145.72,115.05,146.30,115.03,146.03,115.04,145.62,115.20,144.95,115.35,144.45,115.17,144.43,114.91,144.88,114.70,145.32,114.78,145.07,114.75,144.80,114.69,144.40,114.75,144.25,114.84,144.55,114.95,145.00,114.99,145.28,114.96,145.25,114.85,145.38,114.83,145.68,114.86,145.75,114.96,145.65,114.95,145.57,114.81,145.53,114.69,145.38,114.83,145.12,115.10,145.00,115.36,144.95,115.19,144.78,115.00,144.55,114.81,144.32,114.81,144.38,114.81,144.50,114.83,144.68,114.84,144.78,114.62,144.88,114.40,144.85,114.17,144.82,114.26,144.78,114.36,144.50,114.46,144.22,114.47,144.25,114.47,144.55,114.47,144.85
RZ_719798_13438,0,100920,50,0,1,114.47,144.88,114.47,144.93,114.41,144.95,114.30,144.97,114.19,145.05,114.15,145.12,114.16,145.18,114.21,145.12,114.26,145.10,114.29,145.12,114.40,145.03,114.51,144.72,114.61,144.43,114.33,144.32,114.05,144.30,113.85,144.20,113.94,143.82,114.03,143.50,114.04,143.25,113.97,143.28,113.83,143.38,113.67,143.80,113.60,144.15,113.61,144.45,113.89,143.97,114.00,143.75,113.95,143.78,113.64,144.28,113.78,144.47,114.01,144.38,114.21,144.28,114.15,144.10,114.12,143.60,114.03,143.15,113.94,142.60,113.89,142.20,113.94,141.82,113.97,141.68,113.83,141.78,113.65,142.20,113.47,142.57,113.44,142.97,113.41,143.20,113.39,143.57,113.38,143.85,113.35,143.95,113.34,143.80,113.35,143.55,113.35,143.47,113.34,143.57
RZ_719798_13439,0,100920,51,0,1,113.49,143.72,113.69,143.78,113.58,143.75,113.29,143.72,113.15,143.78,113.30,143.85,113.30,144.03,113.16,144.12,113.08,143.90,113.14,143.60,113.19,143.30,113.00,143.32,112.84,143.40,112.69,143.45,112.70,143.55,112.65,143.70,112.58,143.82,112.88,143.65,113.21,143.25,113.60,142.82,113.69,142.65,113.78,142.57,113.88,142.38,113.94,142.22,113.99,142.12,113.95,142.07,113.91,141.93,113.79,141.90,113.55,142.12,113.26,142.18,113.04,142.07,112.95,141.75,113.10,141.72,113.29,142.12,113.49,142.57,113.49,143.03,113.50,142.97,113.51,142.95,113.49,142.93,113.45,142.93,113.42,142.88,113.42,142.72,113.47,142.47,113.53,142.28,113.50,142.70,113.45,143.22,113.39,143.80,113.50,143.82,113.64,143.32,113.79,142.75,113.83,142.45
RZ_719798_13440,0,100920,51,0,1,113.54,142.62,113.21,142.82,112.95,142.72,112.99,142.65,113.04,142.60,112.88,142.78,112.71,142.85,112.56,142.88,112.56,142.75,112.58,142.80,112.75,142.90,112.84,143.07,112.84,143.25,112.79,143.45,112.92,143.50,113.16,143.47,113.05,143.50,112.84,143.40,112.49,143.20,112.38,142.82,112.53,142.40,112.69,142.07,112.74,141.90,112.51,142.00,112.41,142.07,112.34,142.38,112.25,142.62,112.33,142.38,112.47,141.88,112.60,142.00,112.54,142.65,112.50,142.60,112.30,141.93,112.12,141.47,111.95,141.93,111.99,142.18,112.20,142.28,112.40,142.18,112.30,142.30,112.00,142.90,111.70,143.50,111.71,143.72,111.72,143.40,111.75,143.07,112.17,142.97,112.61,142.82,113.42,142.60,113.80,142.45,114.26,142.45,114.36,142.60,114.62,142.93
RZ_719798_13441,0,100920,50,0,1,114.81,143.85,115.65,144.60,116.33,145.22,117.38,145.07,118.08,145.53,119.30,145.95,120.17,146.07,121.30,145.60,121.88,146.22,122.83,147.15,123.60,148.10,124.51,147.97,125.11,147.93,125.79,147.85,126.66,147.72,127.47,147.62,128.07,147.60,128.29,147.68,128.46,147.93,128.95,148.07,129.51,147.97,130.03,147.75,130.00,147.47,129.91,147.38,129.89,147.28,131.32,146.18,132.80,145.10,133.36,144.28,132.43,144.55,131.41,144.90,131.24,145.00,131.06,145.12,131.79,144.20,132.60,143.25,132.74,142.72,132.06,143.15,131.31,143.65,131.22,143.78,130.99,143.82,130.75,143.72,130.51,143.50,130.44,143.18,130.44,142.57,130.39,142.45,130.32,142.47,131.07,141.32,131.89,139.82,132.81,138.35,132.93,138.32,132.44,139.07
RZ_719798_13442,0,100920,50,0,1,131.53,139.82,130.59,140.43,130.28,140.25,130.25,140.03,130.25,139.97,130.12,140.10,129.99,140.22,129.81,140.32,129.71,140.30,129.59,140.22,129.51,140.20,129.45,140.07,129.43,139.97,129.43,140.05,129.39,140.22,129.32,140.43,129.26,140.53,129.22,140.60,129.06,140.70,128.91,140.65,128.91,140.55,129.03,140.38,129.15,140.00,129.18,139.47,129.15,139.00,129.07,139.00,129.04,139.22,129.07,139.22,129.11,139.10,129.06,139.00,129.05,138.90,129.06,138.68,128.94,138.57,128.74,138.68,128.54,138.93,128.53,139.03,128.51,139.12,128.59,139.05,128.66,139.00,128.74,138.90,128.75,138.85,128.75,138.80,128.76,138.75,129.00,138.60,129.24,137.93,129.35,137.32,129.21,137.03,129.05,137.22,128.86,137.43,128.71,137.30
RZ_719798_13443,0,100920,50,0,1,128.50,137.18,128.44,137.22,128.69,137.35,128.95,137.45,129.20,137.38,129.05,137.82,128.88,138.32,128.74,138.82,128.66,139.15,128.60,139.47,128.55,139.70,128.47,139.47,128.41,139.25,128.40,139.12,128.41,139.25,128.32,139.38,128.19,139.07,128.05,138.62,128.14,138.10,128.78,137.95,129.41,138.00,129.53,138.12,129.07,138.35,128.56,138.40,128.53,138.28,128.49,138.10,128.53,137.90,128.53,137.85,128.32,138.05,128.09,138.32,127.85,138.57,127.94,138.60,128.19,138.47,128.45,138.35,128.57,138.30,128.57,138.43,128.39,138.65,128.21,138.88,127.86,138.97,127.70,138.88,127.56,138.68,127.64,138.38,127.62,138.18,127.60,138.12,127.58,138.30,127.67,138.43,127.72,138.35,127.75,138.00,127.79,137.65,127.85,137.75
RZ_719798_13444,0,100920,49,0,1,127.91,138.03,127.83,138.22,127.74,138.12,127.76,137.90,127.86,137.75,127.92,137.65,127.90,137.62,127.94,137.45,128.00,137.40,128.03,137.35,127.92,137.43,127.81,137.38,127.81,137.35,127.89,137.35,127.97,137.35,128.01,137.35,127.95,137.57,127.90,137.80,127.81,138.10,127.72,138.20,127.64,138.32,127.60,138.22,127.61,137.57,127.62,136.95,127.62,136.82,127.61,137.18,127.62,137.53,127.64,137.53,127.66,137.68,127.66,137.82,127.81,137.53,127.88,137.20,127.94,136.95,127.86,137.20,127.88,137.43,127.71,137.50,127.55,137.50,127.42,137.62,127.47,137.78,127.53,137.93,127.60,138.03,127.66,138.12,127.64,138.32,127.55,138.50,127.51,138.65,127.55,138.62,127.60,138.10,127.79,137.55,127.96,137.12
RZ_719798_13445,0,100920,100,0,3,127.90,137.43,127.67,137.75,127.41,138.07,127.39,138.07,127.38,138.10,127.35,138.15,127.28,138.18,127.20,138.18,127.25,138.32,127.33,138.50,127.41,138.53,127.40,138.40,127.40,138.28,127.44,137.93,127.47,137.55,127.53,136.90,127.50,136.65,127.47,136.47,127.28,136.70,127.10,137.20,127.11,137.50,127.30,137.62,127.49,137.50,127.49,137.50,127.49,137.55,127.39,137.60,127.29,137.57,127.15,137.82,127.11,138.10,127.06,138.38,127.05,138.18,127.04,137.97,127.12,137.78,127.53,137.38,127.92,137.00,128.38,136.62,128.53,136.65,128.54,136.72,128.29,136.88,127.76,137.05,127.38,137.12,127.10,137.18,127.09,137.90,127.19,138.62,127.28,138.95,127.38,138.53,127.36,138.05,127.38,137.88,127.40,137.75,127.35,137.70,127.21,137.78,127.09,137.82,127.04,137.82,126.89,137.85,126.78,137.75,126.69,137.62,126.89,137.50,127.06,137.53,127.22,137.53,127.16,137.40,127.10,137.28,127.12,137.35,127.21,137.55,127.29,137.80,127.31,137.82,127.34,137.85,127.25,137.82,127.15,137.82,127.21,137.85,127.39,137.93,127.55,137.80,127.50,137.65,127.45,137.65,127.41,137.85,127.34,138.07,127.24,138.32,127.26,138.55,127.35,138.57,127.21,138.35,126.96,138.15,126.76,138.25,126.86,138.35,126.97,138.45,126.90,138.47,126.78,138.45,126.70,138.20,127.19,137.68,127.66,137.18,127.92,137.40,127.62,137.93,127.31,138.32,127.20,138.20,127.30,137.88,127.40,137.68,127.49,137.32,127.53,137.15,127.83,136.68,128.10,136.35,128.64,135.80,129.16,135.35
RZ_719798_13446,0,100920,51,0,3,129.70,134.90,128.81,136.05,127.66,137.43,126.64,138.62,126.74,138.50,126.81,138.38,126.84,138.25,126.94,138.05,127.22,137.75,127.53,137.55,127.78,137.53,127.75,137.78,127.55,138.30,127.51,138.68,127.53,138.18,127.56,137.45,127.31,136.93,127.11,137.30,126.95,137.95,126.89,138.43,126.76,138.72,126.70,138.93,126.66,139.10,126.70,139.15,126.71,138.95,126.72,138.72,126.75,138.53,126.76,138.43,126.78,138.35,126.74,138.55,126.66,138.68,126.60,138.70,126.64,138.55,126.69,138.47,126.74,138.60,126.78,138.68,126.84,138.75,126.81,138.78,126.70,138.85,126.59,138.93,126.58,138.78,126.81,138.60,127.08,138.43,127.19,138.35,127.05,138.25,126.97,138.03,127.01,137.88,127.06,137.75,126.99,137.88,126.92,137.97,126.88,138.05
RZ_719798_13447,0,100920,200,0,4,126.94,137.90,126.99,137.80,126.99,138.00,126.92,138.30,126.84,138.53,126.80,138.35,126.76,138.18,126.76,138.10,126.79,138.03,126.83,137.95,126.86,137.85,126.72,138.05,126.59,138.45,126.45,138.82,126.53,138.32,126.65,137.65,126.83,137.00,126.76,137.05,126.59,137.75,126.36,138.43,126.24,139.12,126.21,139.25,126.17,139.38,126.01,139.50,125.85,139.55,125.71,139.05,125.79,138.47,126.12,137.90,126.31,138.03,126.47,138.10,126.34,138.22,126.31,138.20,126.30,138.18,126.34,138.18,126.35,138.47,126.33,138.75,126.28,138.97,126.15,139.00,126.06,139.07,125.97,139.32,125.99,139.45,126.20,139.32,126.26,139.07,126.29,138.82,126.11,138.65,126.06,138.30,126.06,138.38,126.08,138.62,126.09,139.05,126.11,138.95,126.15,138.82,126.17,138.82,126.19,138.95,126.19,138.90,126.22,138.70,126.25,138.45,126.16,138.43,126.04,138.45,125.91,138.62,125.90,138.80,126.26,138.65,126.61,138.62,126.72,138.62,126.46,139.00,126.21,139.10,126.17,139.12,126.12,138.95,126.08,138.78,126.17,138.62,126.30,138.55,126.56,137.95,126.70,137.38,126.80,136.72,126.72,136.68,126.60,137.07,126.46,137.57,126.33,138.07,126.34,137.90,126.47,137.70,126.66,137.65,126.61,137.82,126.53,138.00,126.45,138.20,126.20,138.43,125.92,138.62,125.65,138.85,125.69,139.00,125.75,138.82,125.74,138.45,125.70,138.20,125.55,138.32,125.46,138.55,125.42,138.68,125.51,138.55,125.60,138.47,125.65,138.35,125.81,138.47,126.04,138.40,126.26,138.35,126.28,138.30,126.21,138.28,126.10,138.28,126.03,138.22,125.97,138.38,126.00,138.53,126.04,138.62,126.21,138.43,126.38,138.20,126.36,138.12,126.21,138.15,126.10,138.00,126.14,137.78,126.17,137.55,126.19,137.60,126.20,137.65,126.17,137.62,126.14,137.57,126.05,137.78,125.99,138.00,126.21,137.95,126.49,137.65,126.44,137.78,126.19,138.20,125.91,138.62,125.94,138.62,126.03,137.90,126.11,137.18,126.21,136.25,126.16,136.03,126.03,136.53,125.89,137.25,125.85,138.03,125.90,138.07,126.10,138.10,126.28,138.12,126.47,138.15,126.59,137.75,126.71,137.38,126.75,137.03,126.74,137.07,126.71,137.07,126.41,137.10,126.11,137.15,125.83,137.12,125.83,137.03,125.89,136.97,125.94,137.03,126.05,137.15,126.14,137.25,126.29,136.88,126.25,136.72,126.15,136.78,125.99,137.22,126.14,137.43,126.30,137.38,126.46,137.35,126.31,137.43,126.19,137.50,126.10,137.55,126.22,137.62,126.33,137.80,126.14,137.95,125.88,137.95,125.62,137.68,125.59,137.43,125.56,137.28,125.62,137.30,125.84,137.30,125.79,137.57,125.62,137.85,125.42,138.15,125.47,138.15,125.54,137.97,125.55,137.80,125.61,137.65,125.71,137.70,125.80,137.80,125.66,137.97,125.46,138.10,125.59,138.22,125.90,138.28,126.12,138.20,125.96,138.10,125.78,138.05,125.67,138.18,125.65,138.30,125.65,138.38,125.72,137.97,125.71,137.53,125.67,137.65,125.58,138.20,125.56,138.78,125.55,138.82,125.53,138.90,125.51,138.95,125.45,139.15,125.38,139.47,125.31,139.78,125.21,139.90,125.14,139.82
RZ_719798_13448,0,100920,51,0,4,125.05,139.85,125.05,140.00,125.03,140.30,124.99,140.47,124.94,140.10,124.91,139.60,124.83,139.38,124.76,139.65,124.65,139.93,124.60,139.93,124.58,139.95,124.61,140.05,124.91,140.12,125.19,140.18,125.42,140.85,125.15,141.55,124.89,142.15,124.85,141.95,125.79,140.35,126.72,138.85,126.90,138.47,126.38,139.45,125.54,140.43,125.24,140.45,124.78,140.75,124.60,141.03,124.40,141.38,124.47,141.43,124.56,141.45,124.06,141.50,123.39,141.50,122.59,141.47,121.99,141.40,121.33,141.30,120.54,141.25,119.79,141.45,119.09,141.72,118.66,141.85,118.59,142.00,117.64,142.28,116.69,142.75,115.53,143.12,115.30,143.57,115.09,144.00,114.67,144.93,114.21,145.68,113.76,146.70,113.72,147.12,113.75,147.50,113.65,147.57,113.54,148.15
RZ_719798_13449,0,100920,49,0,4,113.40,148.82,113.34,149.90,113.50,150.88,113.70,151.78,113.29,153.10,112.66,154.00,112.03,155.05,112.01,155.60,111.99,156.68,112.04,157.60,112.19,158.25,112.35,158.53,112.49,158.88,112.53,159.38,112.56,160.60,112.56,161.68,112.58,162.57,112.62,163.05,112.66,163.53,112.64,164.38,112.17,164.85,111.70,165.82,111.34,166.40,111.36,166.90,111.54,166.88,111.67,166.90,111.91,166.85,112.00,166.82,112.14,166.78,112.20,166.57,111.74,166.35,111.24,166.12,110.41,166.15,109.81,166.20,109.22,165.62,108.95,165.00,108.90,164.38,108.74,164.45,108.62,164.45,108.59,164.45,108.69,164.45,108.75,164.47,108.80,164.47,108.79,164.38,108.25,164.28,107.74,163.82,107.22,163.50,107.04,163.12,106.66,163.12
RZ_719798_13450,0,100920,50,0,4,106.29,163.12,106.19,162.38,106.21,161.60,106.17,161.10,106.06,161.40,106.05,161.82,106.10,162.00,106.00,162.00,105.83,161.85,105.65,161.70,105.59,161.70,105.55,161.70,106.25,160.62,106.96,159.45,107.20,158.38,106.44,158.93,105.67,159.55,105.80,159.50,106.14,158.90,106.47,158.30,106.62,158.20,106.83,158.03,107.12,157.38,107.22,156.82,107.09,156.47,106.81,156.93,106.34,157.40,106.12,157.78,106.03,157.40,106.14,157.25,106.19,157.07,106.09,157.12,105.99,156.72,105.89,156.30,105.88,155.97,105.96,155.60,106.08,155.10,106.22,154.57,106.38,154.25,106.62,153.50,106.72,153.00,106.72,152.50,106.49,152.72,106.34,152.93,106.17,153.12,106.15,152.43,106.09,151.65,106.05,150.90,106.05,150.78,106.19,150.55
RZ_719798_13451,0,100920,51,0,4,106.56,150.22,106.86,149.90,107.08,149.47,107.05,149.15,107.01,148.93,107.03,148.70,107.06,148.45,106.96,148.25,106.81,148.43,106.65,148.60,106.71,147.88,106.79,147.00,106.86,146.05,106.90,145.97,106.95,145.90,107.01,145.88,107.11,145.93,107.20,146.00,107.15,146.00,107.04,145.90,106.91,145.97,106.91,146.10,106.92,146.22,106.91,146.05,106.89,145.88,106.88,145.72,106.89,145.72,106.47,145.90,106.03,146.20,105.59,146.38,105.75,146.38,105.95,146.25,106.16,145.75,106.14,145.25,106.09,144.78,105.92,145.12,105.86,145.53,105.83,145.95,105.88,145.97,105.99,145.90,106.19,145.80,106.38,145.68,106.49,145.62,106.50,145.60,106.33,145.70,106.14,145.75,106.34,144.68,106.71,143.53,106.70,143.12,106.31,143.88,106.15,144.12
RZ_719798_13452,0,100920,49,0,4,106.39,143.60,106.30,143.72,106.06,144.32,105.83,144.80,105.91,144.65,105.90,144.53,105.91,144.22,105.83,144.07,105.66,144.07,105.45,144.43,105.33,144.68,105.36,144.18,105.44,143.60,105.58,143.32,105.62,143.60,105.53,143.85,105.36,143.82,105.26,143.78,105.40,143.78,105.54,143.78,105.67,143.65,105.76,143.55,105.71,143.47,105.59,143.25,105.60,143.00,105.72,142.70,105.84,142.65,105.96,142.22,106.10,141.85,106.22,141.47,106.22,141.47,106.21,141.70,105.94,142.22,105.67,142.78,105.45,143.07,105.44,142.93,105.42,142.80,105.40,142.75,105.29,143.03,105.17,143.22,105.08,143.05,105.10,142.57,105.11,142.07,105.19,141.78,105.22,141.68,105.21,142.15,105.14,142.68,105.19,143.07,105.35,142.80
RZ_719798_13453,0,100920,50,0,4,105.53,142.65,105.51,142.65,105.35,142.80,105.20,142.85,105.14,142.90,105.14,143.12,105.14,143.30,105.10,143.47,105.04,143.53,104.96,143.55,104.91,143.35,104.88,143.03,104.84,142.68,104.90,142.40,104.99,142.22,104.99,142.07,104.92,142.05,104.88,142.00,105.01,141.82,105.06,141.72,105.03,141.80,104.92,141.97,104.92,142.15,105.03,142.00,105.08,141.82,105.17,141.62,105.25,141.57,105.16,141.57,105.00,141.62,105.00,141.65,105.16,141.57,105.20,141.47,105.09,141.35,105.04,141.32,105.10,141.75,105.12,142.20,105.05,142.55,104.85,142.47,104.67,142.35,104.71,142.05,104.90,141.72,104.97,141.75,104.88,142.05,104.78,142.38,104.80,142.40,104.85,142.43,104.85,142.45,104.81,142.68,105.15,142.85,105.53,142.75
RZ_719798_13454,0,100920,50,0,4,106.29,142.40,106.79,141.78,107.38,141.40,107.95,141.35,108.35,141.62,108.65,141.95,108.95,141.95,109.83,141.28,110.72,140.40,111.51,139.53,111.79,139.10,112.14,138.88,112.25,138.70,112.39,138.68,112.96,138.43,113.58,138.07,114.24,137.70,114.42,137.62,114.62,137.65,114.75,137.68,115.12,137.40,115.61,137.07,116.08,136.75,116.22,136.70,116.39,136.65,116.66,136.15,117.01,135.30,117.15,134.32,117.20,133.62,117.22,133.25,117.31,133.00,117.42,132.28,117.51,131.55,117.45,131.05,117.35,131.22,117.38,130.78,117.44,130.15,117.49,129.43,117.45,129.32,117.47,129.20,117.34,129.22,117.22,129.10,117.17,128.88,117.29,128.62,117.28,128.53,116.94,128.47,116.62,128.35,116.33,128.20,116.29,128.12,116.14,127.60
RZ_719798_13455,0,100920,50,0,4,116.03,127.03,116.19,126.33,116.47,126.17,116.64,126.22,116.50,126.40,116.36,126.60,116.34,126.60,116.34,126.58,116.34,126.53,116.38,126.42,116.39,126.47,116.40,126.58,116.41,126.12,116.21,125.62,116.06,125.10,115.92,125.12,116.00,125.08,116.04,125.03,115.72,125.65,115.40,126.33,115.20,126.70,115.33,126.42,115.22,126.15,115.01,126.17,114.94,126.17,115.31,125.97,115.69,125.65,115.79,125.22,115.65,124.90,115.51,124.72,115.50,124.72,115.46,124.90,115.35,125.28,115.11,125.70,114.89,126.05,114.78,125.78,114.80,125.35,114.83,124.92,114.79,125.00,114.75,125.10,114.65,125.17,114.60,125.33,114.55,125.62,114.60,125.90,114.61,126.05,114.64,125.95,114.65,125.88,114.65,125.80,114.60,125.80,114.51,125.80
RZ_719798_13456,0,100920,51,0,4,114.45,125.85,114.41,126.38,114.16,126.85,113.89,127.25,113.72,126.88,113.79,126.55,113.84,126.17,114.08,125.92,114.36,125.67,114.69,125.53,114.74,125.58,114.83,125.58,114.86,125.60,114.58,125.60,114.14,125.60,113.71,125.62,113.62,125.62,113.39,125.70,113.15,125.85,113.05,125.72,113.60,125.22,114.14,124.67,114.49,124.58,114.42,124.97,114.36,125.50,114.06,126.08,113.76,126.47,113.35,126.85,113.10,127.12,112.97,127.22,112.96,127.17,113.11,127.15,113.14,127.33,113.17,127.58,113.09,127.65,113.00,127.72,112.91,127.72,112.91,127.65,112.91,127.55,112.97,127.42,113.04,127.33,112.84,127.15,112.58,127.00,112.46,126.85,112.60,126.83,112.75,126.80,112.72,126.85,112.67,126.97,112.47,127.17,112.29,127.33,112.21,127.40
RZ_719798_13457,0,100920,50,0,4,112.31,127.20,112.44,126.95,112.47,126.70,112.35,127.00,112.24,127.30,112.14,127.30,112.21,126.95,112.25,126.50,112.28,126.35,112.29,126.22,112.29,126.28,112.33,126.35,112.36,126.40,112.40,126.33,112.41,126.22,112.41,126.28,112.36,126.47,112.25,126.78,112.16,126.88,112.15,126.35,112.22,125.67,112.30,125.00,112.30,125.42,112.29,125.92,112.26,126.47,112.28,126.55,112.29,126.42,112.29,126.22,112.16,126.05,112.04,126.08,111.86,126.12,111.84,126.15,111.79,126.55,111.78,126.80,111.67,127.08,111.58,126.97,111.50,126.58,111.69,126.12,111.89,125.65,112.05,125.60,111.85,125.92,111.64,126.28,111.44,126.65,111.65,126.28,111.90,125.90,112.14,125.50,112.03,125.55,111.66,125.70,111.29,125.88,111.17,126.20
RZ_719798_13458,0,100920,49,0,4,111.39,126.35,111.54,126.55,111.51,126.58,111.39,126.58,111.34,126.50,111.36,126.30,111.36,126.20,111.35,126.12,111.34,126.17,111.34,126.45,111.41,126.70,111.51,126.62,111.59,126.33,111.55,126.30,111.46,126.58,111.38,126.88,111.29,126.90,111.01,126.90,110.76,126.92,110.54,126.90,110.53,127.03,110.54,127.28,110.55,127.50,110.80,127.45,111.05,127.15,111.26,126.83,111.21,126.72,111.30,126.33,111.46,126.00,111.61,125.70,111.51,125.95,111.38,126.08,111.25,126.08,111.25,125.90,111.30,125.65,111.36,125.47,111.41,125.20,111.39,125.08,111.15,125.28,110.91,125.85,110.69,126.45,110.75,126.70,110.81,126.72,110.90,126.80,110.92,126.95,110.97,127.12,111.00,127.10,110.88,127.05,110.72,127.08
RZ_719798_13459,0,100920,50,0,4,110.60,127.17,110.62,127.22,110.61,127.12,110.56,126.97,110.50,126.83,110.50,126.83,110.51,126.78,110.49,126.78,110.47,126.78,110.45,126.83,110.56,126.88,110.67,126.88,110.76,126.90,110.75,126.90,110.74,127.08,110.78,127.25,110.81,127.30,110.78,127.03,110.67,126.78,110.56,126.70,110.51,126.75,110.49,126.80,110.44,127.05,110.49,127.28,110.53,127.47,110.36,127.50,110.15,127.55,109.97,127.65,110.17,127.70,110.36,127.80,110.34,127.92,110.16,128.07,110.22,127.50,110.29,126.88,110.33,126.55,110.11,126.88,110.19,127.20,110.35,127.35,110.56,127.50,110.67,127.33,110.55,127.00,110.36,126.72,110.40,126.78,110.53,126.88,110.54,126.95,110.34,127.08,110.22,127.12,110.22,127.15,110.24,127.12,110.26,127.08
RZ_719798_13460,0,100920,100,0,1,110.29,127.40,110.36,127.75,110.44,128.12,110.53,128.15,110.50,128.15,110.49,127.90,110.47,127.67,110.49,127.45,110.49,127.50,110.46,127.58,110.40,127.70,110.45,127.53,110.61,127.28,110.79,127.35,110.79,127.60,110.71,127.67,110.66,127.35,110.46,127.28,110.26,127.38,109.99,127.50,109.91,127.47,109.84,127.47,109.95,127.30,109.92,127.17,109.89,127.05,109.74,127.10,109.71,127.60,109.91,128.07,110.12,128.53,110.29,128.50,110.24,128.40,110.16,128.30,110.12,128.32,110.09,128.45,110.09,128.57,110.14,128.50,110.17,128.50,110.20,128.53,110.19,128.57,110.19,128.68,110.20,128.85,110.20,129.03,110.03,129.05,109.83,128.88,109.62,128.70,109.64,128.60,109.56,128.65,109.49,128.68,109.69,128.65,109.96,128.55,110.04,128.68,109.84,128.90,109.67,129.00,109.71,128.90,109.79,128.80,109.81,128.95,109.79,129.10,109.75,129.20,109.72,129.15,109.80,129.10,109.85,129.12,109.75,128.72,109.62,128.32,109.59,127.80,109.69,127.67,109.78,127.83,109.78,128.10,109.78,128.25,109.72,128.15,109.67,127.97,109.62,127.92,109.62,127.72,109.59,127.62,109.56,127.92,109.53,128.38,109.41,128.82,109.29,129.00,109.22,129.20,109.30,129.05,109.15,128.75,108.96,128.10,108.61,127.88,108.36,127.60,108.10,127.65,107.90,127.53,107.76,127.15,107.54,126.78,107.21,126.62,106.84,126.72,106.56,126.60,106.46,126.20,106.49,125.10,106.15,124.35,105.79,123.80,105.31,123.33,105.09,122.62,104.69,121.92,104.31,121.80,104.06,121.28,104.01,120.60
RZ_719798_13461,0,100920,50,0,1,103.91,120.10,103.79,120.08,103.67,119.55,103.70,118.90,103.74,118.28,103.22,118.35,102.65,117.95,101.99,117.15,101.89,116.28,101.84,115.90,101.66,115.88,101.38,115.88,101.11,115.30,101.01,114.78,101.01,114.38,101.09,114.47,101.17,114.65,101.19,114.70,101.05,114.67,100.91,114.58,100.88,114.30,100.88,114.08,100.95,113.85,101.01,113.75,101.10,113.15,101.06,112.60,101.01,112.10,101.08,111.60,101.24,111.08,101.39,111.05,101.41,111.53,101.40,111.80,101.30,111.62,101.14,111.08,101.04,110.70,101.04,110.58,101.12,110.80,101.15,110.97,101.14,110.88,101.12,110.83,101.11,110.88,101.14,110.67,101.12,110.35,101.09,110.03,101.05,109.88,101.04,109.85,100.99,109.85,100.95,109.85,101.11,109.85,101.31,109.78
RZ_719798_13462,0,100920,51,0,1,101.49,109.70,101.47,109.65,101.46,109.67,101.39,109.78,101.31,110.05,101.25,110.20,101.17,110.35,101.16,110.30,101.15,110.35,101.16,110.45,101.09,110.53,101.01,110.55,101.00,110.38,101.01,110.22,101.05,110.10,101.09,110.08,101.08,110.08,101.04,110.08,101.14,110.05,101.29,110.12,101.38,110.20,101.34,110.22,101.30,110.15,101.40,110.10,101.46,110.05,101.47,110.05,101.38,110.08,101.30,109.90,101.26,109.72,101.25,109.80,101.19,110.12,101.12,110.42,101.14,110.25,101.20,109.95,101.26,109.62,101.33,109.67,101.45,109.75,101.58,109.95,101.47,110.15,101.33,110.33,101.20,110.53,101.24,110.58,101.28,110.62,101.29,110.60,101.34,110.58,101.35,110.55,101.33,110.55,101.25,110.58,101.16,110.47,101.03,110.38,100.99,110.28
RZ_719798_13463,0,100920,49,0,1,100.96,110.40,101.06,110.50,101.09,110.62,101.11,110.58,101.10,110.50,101.06,110.45,101.03,110.42,101.01,110.42,101.01,110.42,100.99,110.45,100.96,110.45,100.89,110.47,100.81,110.55,100.75,110.62,100.75,110.67,100.92,110.33,101.09,109.92,101.09,109.95,100.92,110.38,100.80,110.78,100.88,110.70,100.94,110.72,100.96,110.78,100.95,110.85,100.94,110.85,100.92,110.97,100.96,111.10,101.03,111.03,101.10,110.50,101.10,109.97,101.04,110.25,100.96,110.85,100.92,111.22,100.95,110.92,100.97,110.67,101.05,110.62,101.11,110.80,101.19,110.95,101.11,111.08,101.05,111.08,101.00,111.00,101.04,110.85,101.09,110.72,101.15,110.72,101.20,110.83,101.31,110.90,101.35,111.12,101.35,111.40,101.19,111.70
RZ_719798_13464,0,100920,50,0,1,101.06,111.88,100.96,111.92,100.94,112.17,100.92,112.40,100.89,112.53,100.88,112.33,100.89,112.08,100.94,111.92,100.97,111.60,101.29,111.40,101.60,111.20,101.60,111.30,101.31,111.35,101.01,111.45,100.97,111.55,100.92,111.62,100.89,111.58,101.01,111.50,101.15,111.47,101.28,111.53,101.28,111.62,101.24,111.67,101.21,111.65,101.20,111.55,101.21,111.38,101.24,111.30,101.26,111.25,101.14,111.40,101.00,111.58,100.88,111.75,100.89,111.78,100.88,112.10,100.86,112.42,100.86,112.28,100.88,111.80,100.97,111.25,101.05,111.17,101.10,111.12,101.09,111.17,101.08,111.20,101.10,111.28,101.04,111.45,100.96,111.60,100.89,111.72,100.95,111.62,100.99,111.53,101.01,111.60,100.96,112.12,100.94,112.65,100.92,112.88
RZ_719798_13465,0,100920,50,0,1,100.91,112.72,100.89,112.55,100.86,112.55,100.85,112.50,100.83,112.47,100.81,112.50,100.76,112.65,100.71,112.75,100.62,112.78,100.60,112.75,100.58,112.80,100.59,112.85,100.59,112.80,100.59,112.83,100.58,112.85,100.58,112.97,100.47,113.08,100.39,113.15,100.34,112.53,100.42,111.83,100.46,111.25,100.46,111.45,100.42,112.15,100.41,112.67,100.47,113.05,100.55,113.00,100.62,113.00,100.71,112.83,100.80,112.75,100.89,112.62,100.75,112.75,100.53,112.67,100.30,112.65,100.21,112.72,100.21,112.90,100.22,113.08,100.21,113.08,100.19,112.95,100.31,112.62,100.46,112.35,100.55,112.28,100.44,112.42,100.34,112.60,100.30,112.47,100.29,112.25,100.29,112.00,100.39,111.85,100.49,112.08,100.46,112.25,100.36,112.30
RZ_719798_13466,0,100920,51,0,1,100.29,112.05,100.25,111.92,100.19,111.92,100.20,112.03,100.30,112.20,100.24,112.55,100.06,112.80,100.20,112.58,100.49,112.20,100.72,111.80,100.67,111.83,100.61,111.88,100.44,111.97,100.26,112.05,100.03,112.05,99.97,112.00,99.96,112.00,100.05,112.00,100.14,111.90,100.22,111.78,100.25,111.88,100.28,112.08,100.24,112.40,100.21,112.62,100.17,112.85,100.08,112.70,99.99,112.42,100.03,112.12,100.16,112.00,100.34,111.80,100.40,111.75,100.50,111.80,100.56,111.90,100.60,111.95,100.44,112.00,100.25,112.12,100.08,112.28,100.05,112.40,100.06,112.50,100.10,112.33,100.14,112.10,100.17,111.88,100.24,111.95,100.29,112.03,100.34,112.22,100.35,112.40,100.31,112.50,100.25,112.42,100.21,111.92,100.22,111.47,100.28,110.97
RZ_719798_13467,0,100920,50,0,1,100.36,110.88,100.39,110.75,100.39,110.75,100.35,110.83,100.36,110.97,100.35,111.28,100.19,111.50,100.04,111.78,99.90,111.88,99.91,111.92,99.97,111.85,100.03,111.72,100.08,111.65,99.91,111.70,99.75,111.80,99.55,111.88,99.47,111.83,99.41,111.67,99.60,111.55,99.83,111.62,100.08,111.80,100.10,112.08,100.17,112.10,100.22,112.12,100.14,112.03,100.00,111.95,99.78,111.97,99.67,112.00,99.56,112.05,99.54,112.03,99.54,111.92,99.54,112.08,99.55,112.22,99.51,112.45,99.45,112.38,99.40,112.30,99.30,112.40,99.22,112.50,99.22,112.58,99.26,112.28,99.31,112.00,99.39,111.85,99.46,111.90,99.53,111.85,99.51,111.70,99.60,111.58,99.70,111.50,99.64,111.47,99.46,111.55,99.46,111.58
RZ_719798_13468,0,100920,49,0,1,99.64,111.62,99.83,111.67,99.79,111.67,99.75,111.60,99.71,111.45,99.66,111.30,99.61,111.05,99.58,110.60,99.61,110.20,99.64,109.75,99.70,109.20,99.76,108.72,99.61,108.40,99.44,107.90,99.25,107.35,99.26,106.75,99.25,106.40,99.26,106.05,99.28,105.55,99.28,105.28,99.25,105.00,99.05,104.80,98.86,104.72,98.67,105.03,98.67,105.38,98.85,105.38,99.04,105.08,99.08,104.85,98.74,105.12,98.40,105.33,98.36,105.58,98.54,105.72,98.56,105.65,98.42,105.42,98.31,105.20,98.35,105.00,98.49,104.90,98.60,104.80,98.69,104.90,98.66,104.92,98.64,104.78,98.59,104.40,98.55,104.03,98.59,103.88,98.65,103.92,98.71,104.00,98.65,104.03,98.64,104.05,98.64,104.03
RZ_719798_13469,0,100920,50,0,1,98.56,104.00,98.45,103.97,98.35,104.00,98.56,103.42,98.71,102.85,98.78,102.38,98.62,102.50,98.55,102.95,98.54,103.30,98.51,103.80,98.56,104.00,98.61,104.28,98.66,104.35,98.66,104.35,98.66,104.28,98.67,104.10,98.71,104.03,98.75,103.92,98.66,103.72,98.56,103.60,98.41,103.55,98.29,103.67,98.17,103.78,98.11,103.83,98.28,103.83,98.44,103.75,98.59,103.58,98.60,103.40,98.60,103.33,98.66,103.33,98.71,103.35,98.78,103.42,98.61,103.58,98.45,103.70,98.35,103.75,98.40,103.67,98.47,103.60,98.49,103.42,98.47,103.28,98.47,103.05,98.47,103.00,98.50,102.90,98.50,102.90,98.59,103.00,98.65,103.17,98.71,103.38,98.67,103.42,98.67,103.42,98.66,103.35,98.65,103.22
RZ_719798_13470,0,100920,50,0,1,98.67,103.08,98.70,102.97,98.66,102.85,98.65,102.72,98.65,102.62,98.71,102.62,98.71,102.65,98.72,102.78,98.72,102.88,98.69,102.97,98.66,103.00,98.58,103.00,98.53,103.12,98.49,103.22,98.50,103.33,98.47,103.33,98.45,103.30,98.33,103.30,98.22,103.42,98.35,103.55,98.56,103.33,98.79,102.95,98.79,102.85,98.81,103.00,98.83,103.10,98.83,102.95,98.78,102.90,98.71,102.92,98.76,102.88,98.76,102.85,98.78,103.10,98.71,103.38,98.72,103.65,98.86,103.38,99.00,103.12,99.11,103.15,99.08,103.35,98.99,103.65,98.86,103.80,98.76,103.92,98.76,103.60,98.83,103.22,98.85,103.03,98.83,103.20,98.80,103.25,98.75,103.12,98.70,103.20,98.70,103.42,98.74,103.67,98.61,103.75
RZ_719798_13471,0,100920,50,0,1,98.44,103.75,98.45,103.62,98.62,103.47,98.80,103.40,98.88,103.42,98.95,103.45,99.00,103.50,98.99,103.55,99.00,103.60,99.06,103.40,99.05,103.17,99.08,102.97,99.09,103.08,99.16,103.30,99.19,103.55,98.92,103.72,98.65,103.90,98.36,104.03,98.40,103.75,98.46,103.40,98.54,102.97,98.60,102.88,98.64,102.88,98.66,103.05,98.66,103.35,98.70,103.58,98.69,103.72,98.67,103.80,98.64,103.85,98.66,103.83,98.67,103.78,98.69,103.75,98.61,103.78,98.53,103.72,98.51,103.67,98.58,103.60,98.62,103.62,98.61,103.67,98.59,103.72,98.59,103.72,98.61,103.72,98.65,103.72,98.66,103.72,98.70,103.67,98.72,103.62,98.76,103.38,98.76,103.00,98.75,102.65,98.72,103.03,98.76,103.55
RZ_719798_13472,0,100920,51,0,1,98.80,104.05,98.70,104.05,98.58,104.08,98.47,103.80,98.53,103.53,98.53,103.28,98.53,103.30,98.50,103.33,98.49,103.45,98.47,103.62,98.46,103.78,98.39,103.92,98.31,104.00,98.17,103.92,98.12,103.75,98.29,103.58,98.50,103.55,98.74,103.35,98.78,103.00,98.83,102.67,98.84,102.80,98.81,103.10,98.75,103.50,98.69,103.65,98.66,103.80,98.66,103.95,98.66,104.03,98.66,103.85,98.66,103.53,98.62,103.17,98.59,103.15,98.54,103.28,98.51,103.40,98.50,103.42,98.50,103.50,98.69,103.53,98.89,103.55,99.12,103.53,99.17,103.47,99.11,103.42,99.01,103.35,98.81,103.25,98.64,103.17,98.46,103.20,98.36,103.33,98.34,103.42,98.53,103.42,98.74,103.38,99.03,103.22,99.10,103.08,99.15,103.20
RZ_719798_13473,0,100920,50,0,1,99.12,103.47,99.04,103.75,98.92,103.78,98.74,103.55,98.60,103.30,98.50,103.15,98.47,103.33,98.49,103.47,98.56,103.53,98.65,103.47,98.70,103.47,98.72,103.55,98.76,103.65,98.85,103.67,98.94,103.65,99.04,103.60,99.06,103.53,99.01,103.42,99.04,103.40,99.09,103.38,99.04,103.42,98.91,103.65,98.79,104.12,98.76,104.55,98.67,104.60,98.53,104.38,98.38,104.17,98.36,104.22,98.51,104.03,98.70,103.83,98.84,103.55,98.90,103.47,98.91,103.47,98.83,104.03,98.72,104.58,98.61,104.97,98.72,104.85,98.86,104.65,98.89,104.47,98.71,104.40,98.50,104.45,98.44,104.60,98.53,104.67,98.62,104.72,98.62,104.67,98.55,104.65,98.49,104.58,98.45,104.50,98.42,104.42,98.41,104.85
RZ_719798_13474,0,100920,50,0,12,98.45,105.28,98.65,105.80,98.84,105.90,98.70,105.97,98.41,105.90,98.10,105.85,98.09,105.62,98.19,105.45,98.44,105.25,98.67,105.35,98.88,105.45,98.92,105.58,98.95,105.67,98.91,105.78,98.84,105.90,98.78,105.92,98.71,105.95,98.69,105.95,98.46,105.97,98.24,106.00,98.19,106.03,98.38,105.90,98.49,105.78,98.45,105.80,98.44,105.92,98.41,106.05,98.39,106.30,98.36,106.50,98.34,106.70,98.28,106.70,98.21,106.67,98.19,106.65,98.20,106.62,98.09,106.65,97.97,106.75,97.84,106.88,97.88,106.97,97.96,106.88,98.06,106.78,98.15,106.70,98.17,107.15,98.17,107.60,98.20,107.95,98.28,107.80,98.40,107.62,98.55,107.55,98.53,107.75,98.46,108.12,98.36,108.50,98.40,108.38
RZ_719798_13475,0,100920,50,0,4,98.46,108.03,98.49,108.20,98.49,108.70,98.46,109.17,98.49,109.10,98.51,109.05,98.40,109.33,98.25,109.70,98.11,110.08,98.20,110.25,98.29,110.75,98.28,111.45,98.10,112.00,97.95,111.97,97.85,111.75,97.80,111.53,97.78,111.55,97.81,112.05,97.99,112.53,98.12,112.67,98.22,112.33,98.19,112.30,98.15,112.62,98.10,112.95,98.03,113.05,97.95,113.08,97.92,113.10,98.06,112.97,98.20,112.95,98.33,113.15,98.25,113.40,98.17,113.65,98.10,113.70,98.08,113.70,98.03,113.70,97.94,114.05,97.85,114.42,97.81,114.55,97.85,114.33,97.94,114.03,98.04,113.95,98.08,114.00,98.04,114.17,97.99,114.33,97.80,114.40,97.66,114.35,97.50,114.33,97.45,114.62,97.62,114.95,97.78,115.42
RZ_719798_13476,0,100920,50,0,4,97.88,115.72,97.75,116.05,97.70,116.12,97.72,116.03,97.71,115.88,97.69,115.80,97.72,115.70,97.85,115.70,97.96,115.90,98.00,116.15,97.96,116.42,97.95,117.38,97.95,118.42,98.19,119.53,98.50,119.97,99.09,121.03,99.64,121.97,100.33,123.15,100.69,124.20,101.40,125.60,102.04,126.47,102.76,127.72,103.17,128.62,103.45,130.38,103.65,131.07,103.64,131.78,103.59,133.32,103.61,135.65,103.60,138.43,103.72,139.55,103.83,140.10,103.91,141.25,103.97,142.32,103.97,143.70,103.89,144.40,103.67,145.50,103.46,146.40,103.56,147.05,103.76,147.30,103.95,147.60,103.80,147.90,103.62,148.35,103.46,148.70,103.44,148.88,103.38,149.75,103.06,150.43,102.76,151.07,102.36,150.97,102.25,151.03,102.14,151.20
RZ_719798_13477,0,100920,51,0,4,101.96,151.35,101.74,151.47,101.51,151.45,101.51,151.38,101.51,151.30,101.51,151.35,101.41,151.50,101.21,151.62,100.89,151.45,100.65,151.20,100.51,151.07,100.50,151.20,100.50,150.97,100.51,150.62,100.53,150.30,100.41,150.32,100.29,150.38,100.22,150.12,100.26,149.88,100.33,149.62,100.35,149.50,100.38,149.18,100.39,148.75,100.41,148.47,100.46,148.35,100.51,148.32,100.56,148.20,100.59,148.10,100.61,147.78,100.56,147.57,100.51,147.28,100.45,147.30,100.42,147.32,100.34,147.32,100.26,146.93,100.20,146.53,100.22,146.22,100.24,146.18,100.22,146.12,100.20,146.07,100.16,145.80,100.28,145.47,100.40,145.25,100.55,145.30,100.56,145.28,100.58,145.15,100.53,144.97,100.49,144.90,100.49,144.90,100.50,144.43,100.49,143.93
RZ_719798_13478,0,100920,50,0,4,100.47,143.45,100.51,143.53,100.58,143.65,100.49,143.68,100.36,143.57,100.17,143.43,100.15,143.30,100.14,143.28,100.16,143.10,100.17,142.97,100.16,143.05,100.15,143.25,100.20,143.43,100.28,143.07,100.36,142.60,100.38,142.12,100.30,142.05,100.21,142.22,100.12,142.68,100.12,143.05,100.22,143.00,100.34,142.65,100.35,142.30,100.28,142.32,100.25,142.28,100.30,142.20,100.34,142.30,100.30,142.47,100.29,142.12,100.25,141.62,100.22,141.12,100.16,141.12,100.16,141.07,100.16,141.00,100.16,140.93,100.14,140.93,100.10,141.07,100.08,141.28,100.09,141.43,100.19,141.38,100.28,141.32,100.35,141.30,100.34,141.28,100.34,141.30,100.24,141.32,100.14,141.38,100.04,141.40,100.04,141.38,100.05,141.35,100.05,141.30
RZ_719798_13479,0,100920,50,0,4,100.05,141.32,100.09,141.38,100.14,141.50,100.15,141.57,100.11,141.57,100.08,141.45,100.09,141.03,100.11,140.70,100.12,140.47,100.10,140.43,100.08,140.38,100.08,140.40,100.09,140.55,100.08,140.75,100.03,140.78,100.03,140.82,100.08,140.85,100.14,140.93,100.15,141.00,100.09,140.80,100.03,140.53,99.95,140.40,99.95,140.55,99.97,140.90,100.01,141.10,100.03,140.82,100.04,140.32,100.03,139.97,100.05,140.28,100.06,140.55,100.08,140.50,100.09,140.30,99.95,140.12,99.80,140.15,99.80,139.95,99.95,139.75,100.04,139.57,99.96,139.65,99.86,139.72,99.83,139.75,99.80,139.78,99.81,139.80,99.84,139.82,99.90,139.80,99.96,140.00,99.99,140.35,99.99,140.70,100.00,140.70,100.01,140.53,100.03,140.22
RZ_719798_13480,0,100920,50,0,4,100.04,140.10,100.05,140.05,100.05,140.12,100.06,140.22,100.06,140.22,100.06,140.22,100.15,140.20,100.24,140.20,100.34,140.20,100.35,140.22,100.17,140.28,99.99,140.18,99.80,140.05,99.80,140.00,99.80,140.05,99.83,139.97,99.86,139.93,99.89,139.85,99.84,139.90,99.80,139.88,99.72,139.85,99.71,139.85,99.69,139.82,99.69,139.78,99.70,139.75,99.72,139.62,99.81,139.53,99.90,139.43,99.95,139.50,99.95,139.60,99.96,139.43,99.96,139.15,99.96,139.00,99.95,139.07,99.95,139.18,99.95,139.18,99.89,139.60,99.84,140.03,99.75,140.20,99.71,139.97,99.67,139.72,99.62,139.70,99.64,139.53,99.64,139.38,99.64,139.22,99.61,139.28,99.58,139.43,99.58,139.55,99.58,139.62,99.59,139.55
RZ_719798_13481,0,100920,50,0,4,99.62,139.60,99.67,139.57,99.71,139.55,99.79,139.45,99.83,139.47,99.86,139.53,99.85,139.72,99.81,139.85,99.79,140.00,99.75,140.15,99.66,140.35,99.55,140.65,99.46,140.72,99.42,140.75,99.39,140.65,99.40,140.43,99.45,140.38,99.47,140.40,99.45,140.40,99.41,140.30,99.38,140.20,99.29,140.22,99.21,140.25,99.12,140.40,99.11,140.55,99.19,140.70,99.30,140.10,99.41,139.47,99.44,139.38,99.42,139.90,99.41,140.40,99.34,140.43,99.28,140.45,99.20,140.47,99.20,140.40,99.16,140.32,99.14,140.25,99.29,140.22,99.46,140.10,99.69,139.93,99.74,139.93,99.74,140.00,99.69,140.07,99.64,140.00,99.62,139.93,99.56,139.95,99.35,139.97,99.17,140.03,98.99,140.03,98.96,140.03
RZ_719798_13482,0,100920,451,0,3,98.96,140.05,99.01,140.05,99.14,140.05,99.24,140.03,99.33,139.95,99.31,139.75,99.22,139.68,99.14,139.75,99.11,139.97,99.28,139.72,99.41,139.35,99.50,139.05,99.40,139.43,99.33,139.82,99.26,140.00,99.36,139.85,99.45,139.70,99.50,139.70,99.41,139.72,99.39,139.78,99.41,139.78,99.49,139.78,99.44,139.75,99.38,139.70,99.31,139.60,99.35,139.55,99.38,139.53,99.44,139.38,99.47,139.18,99.55,138.97,99.59,138.97,99.51,139.07,99.40,139.18,99.19,139.25,99.10,139.22,99.11,139.22,99.22,139.22,99.38,139.18,99.46,139.12,99.53,139.47,99.54,139.85,99.50,139.97,99.45,139.70,99.39,139.40,99.28,139.40,99.20,139.60,99.16,139.80,99.20,139.72,99.21,139.45,99.25,139.07,99.25,139.00,99.25,138.93,99.28,138.88,99.29,138.82,99.21,138.78,99.16,138.75,99.12,138.70,99.24,138.65,99.29,138.80,99.33,139.00,99.31,139.28,99.30,139.38,99.29,139.60,99.26,139.78,99.20,139.70,99.15,139.50,99.10,139.35,99.09,139.40,99.08,139.47,99.06,139.57,99.08,139.68,99.11,139.70,99.16,139.65,99.09,139.55,99.00,139.45,98.91,139.38,98.86,139.35,98.83,139.40,98.78,139.55,98.78,139.68,98.79,139.62,98.80,139.50,98.72,139.38,98.64,139.38,98.55,139.38,98.56,139.38,98.69,139.38,98.78,139.55,98.86,139.72,98.86,139.62,98.75,139.35,98.65,138.95,98.69,138.82,98.80,138.97,98.91,139.22,98.90,139.43,98.88,139.35,98.79,139.20,98.70,139.07,98.62,138.97,98.67,138.95,98.74,139.05,98.80,139.28,98.76,139.45,98.65,139.62,98.53,139.65,98.50,139.60,98.58,139.50,98.60,139.38,98.59,139.32,98.53,139.68,98.51,140.07,98.49,140.47,98.50,140.22,98.67,139.93,98.84,139.62,99.01,139.43,99.04,139.28,98.95,139.30,98.85,139.62,98.75,139.95,98.74,140.12,98.74,140.12,98.79,140.10,98.85,140.05,98.91,139.97,98.92,139.97,98.94,140.12,98.95,140.38,98.96,140.55,99.04,140.40,99.11,139.93,99.16,139.45,99.11,139.55,98.84,139.93,98.60,140.05,98.54,139.82,98.69,139.80,98.83,140.00,98.83,140.25,98.83,140.28,98.84,140.30,98.85,140.10,98.86,139.93,98.88,139.90,98.86,140.07,98.81,140.35,98.75,140.57,98.70,140.80,98.67,140.75,98.66,140.60,98.56,140.45,98.50,140.55,98.44,140.62,98.45,140.72,98.46,140.78,98.47,140.88,98.49,140.90,98.53,140.95,98.60,140.95,98.66,140.95,98.69,140.93,98.56,140.88,98.44,140.85,98.31,140.78,98.31,140.70,98.36,140.80,98.39,140.95,98.42,141.12,98.41,141.15,98.41,141.15,98.44,141.15,98.49,141.15,98.56,141.20,98.61,141.22,98.61,141.22,98.59,141.20,98.58,141.20,98.58,141.20,98.59,141.28,98.58,141.40,98.56,141.53,98.53,141.68,98.50,141.75,98.53,141.62,98.56,141.43,98.56,141.43,98.53,141.65,98.49,141.72,98.49,141.47,98.49,141.20,98.46,141.22,98.45,141.40,98.42,141.45,98.41,141.32,98.51,141.38,98.67,141.85,98.90,143.00,99.08,144.18,99.51,145.25,100.05,145.78,100.78,146.60,101.24,147.43,101.51,148.72,101.75,149.80,101.94,150.90,102.17,151.90,102.20,152.68,102.24,153.18,102.24,153.53,102.30,153.88,102.40,154.80,102.54,155.38,102.58,156.28,102.58,156.57,102.56,156.90,102.59,156.97,102.60,157.10,102.60,157.22,102.62,157.28,102.65,157.47,102.67,157.95,102.72,158.40,102.78,159.00,102.81,159.35,102.81,159.62,102.83,159.47,102.84,159.32,102.78,159.25,102.71,159.25,102.66,159.03,102.71,158.78,102.72,158.55,102.72,158.53,102.71,158.50,102.74,158.35,102.78,158.20,102.80,157.95,102.81,157.85,102.76,157.82,102.72,157.88,102.74,157.90,102.75,157.88,102.74,158.07,102.66,158.28,102.64,158.18,102.64,157.90,102.64,157.88,102.65,158.12,102.62,158.62,102.60,158.85,102.59,158.65,102.61,158.18,102.70,157.70,102.76,157.72,102.84,157.78,102.85,157.62,102.80,157.43,102.72,157.38,102.65,157.53,102.65,157.75,102.65,157.85,102.54,157.75,102.41,157.55,102.33,157.47,102.39,157.57,102.46,157.62,102.50,157.38,102.51,157.20,102.53,157.03,102.55,157.10,102.56,157.18,102.56,156.78,102.56,156.30,102.55,155.80,102.44,155.95,102.34,156.15,102.33,156.35,102.40,156.38,102.47,156.35,102.49,156.30,102.51,156.30,102.54,156.30,102.55,156.30,102.56,156.07,102.56,155.88,102.58,155.53,102.61,155.25,102.64,155.00,102.66,154.97,102.65,155.07,102.62,155.30,102.59,155.40,102.56,155.50,102.55,155.62,102.54,155.78,102.53,155.97,102.51,156.03,102.51,155.85,102.51,155.40,102.51,155.15,102.53,155.18,102.55,155.38,102.53,155.30,102.50,155.15,102.47,154.88,102.49,154.62,102.61,154.35,102.74,154.20,102.86,154.05,102.85,154.00,102.85,153.95,102.75,154.15,102.56,154.38,102.38,154.62,102.28,154.85,102.29,155.05,102.41,155.20,102.54,155.10,102.62,154.95,102.60,154.78,102.56,154.62,102.59,154.62,102.61,154.70,102.66,154.78,102.71,154.85,102.76,154.93,102.69,155.03,102.60,154.93,102.51,154.82,102.51,154.90,102.50,155.07,102.50,155.15,102.49,154.95,102.47,154.75,102.45,155.05,102.44,155.43,102.53,155.38,102.62,154.93,102.72,154.43,102.81,154.38,102.89,154.45,102.92,154.65,102.85,154.88,102.71,155.00,102.60,155.03,102.47,155.22,102.42,155.40,102.39,155.53,102.40,155.45,102.47,155.50,102.53,155.60,102.56,155.70,102.56,155.35,102.58,155.00,102.61,154.68,102.65,154.65,102.70,154.60,102.71,154.57,102.80,154.70,102.88,154.97,102.94,155.22,102.89,155.40,102.85,155.35,102.76,155.12,102.71,154.85,102.66,154.88,102.56,155.05,102.46,154.72,102.38,154.22,102.49,154.30,102.59,154.88,102.61,155.25,102.55,155.07,102.46,154.90,102.47,154.97,102.45,155.15,102.44,155.40,102.38,155.57,102.35,155.45,102.33,155.22,102.42,155.10,102.51,155.18,102.58,155.00,102.53,154.75,102.47,154.80,102.46,155.10,102.46,155.55,102.50,155.72,102.56,155.78,102.64,155.65,102.67,155.55,102.61,155.53,102.58,155.28,102.53,155.10,102.53,154.95,102.53,154.90,102.53,154.60,102.51,154.18,102.47,153.93,102.44,153.82,102.39,153.85,102.38,153.82,102.41,153.78,102.47,153.85,102.56,154.12,102.58,154.40,102.65,154.28,102.74,154.00,102.79,154.22,102.76,154.70,102.76,155.22,102.79,155.28,102.66,155.22,102.51,155.15,102.31,155.10,102.25,155.15,102.30,155.12,102.36,155.10,102.42,155.10,102.49,155.03,102.59,154.95,102.69,154.95,102.67,155.03,102.67,155.15,102.69,155.22,102.72,155.05,102.76,154.88,102.74,154.70,102.67,154.82,102.64,154.95,102.65,155.07,102.66,154.85,102.65,154.65,102.61,154.50,102.58,154.57,102.56,154.62,102.60,154.62,102.64,154.62,102.67,154.57,102.64,154.55,102.60,154.53,102.58,154.53,102.56,154.88,102.56,155.20,102.56,155.47,102.56,155.20,102.55,155.00,102.59,154.85,102.67,154.70,102.76,154.55
RZ_719798_13483,0,100920,50,0,3,102.72,154.38,102.64,154.43,102.55,154.50,102.56,154.57,102.58,154.72,102.59,154.75,102.60,154.55,102.60,154.43,102.75,154.25,102.91,154.38,102.99,154.45,102.85,154.57,102.74,154.55,102.71,154.40,102.74,154.25,102.74,154.32,102.79,154.45,102.83,154.65,102.90,154.75,102.91,154.88,102.91,154.85,102.89,154.80,102.88,154.68,102.89,154.60,102.88,154.57,102.85,154.57,102.85,154.53,102.88,154.43,102.75,154.32,102.61,154.28,102.50,154.00,102.54,153.75,102.58,153.55,102.54,153.68,102.50,153.97,102.47,154.20,102.50,154.00,102.51,153.62,102.50,153.12,102.49,152.97,102.51,153.35,102.55,153.85,102.58,154.38,102.58,154.25,102.56,154.15,102.58,154.03,102.66,153.88,102.75,153.72,102.81,153.53,102.70,153.47
RZ_719798_13484,0,100920,50,0,3,102.59,153.72,102.53,154.00,102.59,154.00,102.69,153.62,102.70,153.30,102.67,153.28,102.60,153.15,102.54,152.95,102.50,153.00,102.50,153.10,102.49,153.20,102.47,153.43,102.47,153.75,102.45,154.10,102.42,154.07,102.56,154.12,102.74,154.15,102.88,153.88,102.79,153.55,102.70,153.32,102.65,153.38,102.69,153.40,102.72,153.40,102.72,153.45,102.69,153.53,102.66,153.40,102.66,153.30,102.65,153.30,102.64,153.50,102.60,153.62,102.56,153.60,102.55,153.53,102.66,153.38,102.78,153.20,102.88,153.07,102.83,153.28,102.74,153.50,102.65,153.72,102.67,153.05,102.74,152.40,102.76,152.18,102.72,152.60,102.61,153.18,102.58,153.25,102.53,153.30,102.56,153.30,102.59,153.35,102.60,153.45,102.62,153.47,102.65,153.50
RZ_719798_13485,0,100920,252,0,1,102.66,153.72,102.65,153.93,102.61,154.15,102.58,154.18,102.58,153.75,102.56,153.32,102.56,153.05,102.55,153.22,102.56,153.45,102.64,153.60,102.72,153.72,102.69,153.80,102.58,153.82,102.44,153.55,102.40,153.40,102.36,153.28,102.36,153.45,102.39,153.45,102.41,153.45,102.41,153.45,102.41,153.32,102.42,153.20,102.39,153.05,102.35,153.05,102.30,153.12,102.36,153.15,102.41,153.20,102.54,153.20,102.59,153.07,102.61,152.97,102.55,152.88,102.58,152.93,102.62,152.95,102.70,152.97,102.74,152.85,102.59,152.78,102.41,152.75,102.24,152.88,102.24,152.97,102.26,152.97,102.29,152.90,102.31,152.80,102.33,152.75,102.35,152.82,102.35,152.95,102.34,153.18,102.36,153.30,102.34,153.47,102.33,153.53,102.21,153.60,102.17,153.62,102.36,153.62,102.59,153.60,102.65,153.45,102.49,153.40,102.34,153.35,102.34,153.57,102.30,153.65,102.26,153.72,102.24,153.68,102.35,153.50,102.44,153.35,102.51,153.28,102.51,153.35,102.51,153.40,102.51,153.43,102.51,153.45,102.49,153.22,102.45,153.07,102.46,152.97,102.53,153.30,102.59,153.47,102.64,153.55,102.72,153.47,102.79,153.50,102.61,153.62,102.41,153.70,102.25,153.78,102.28,153.75,102.29,153.75,102.28,153.75,102.29,153.75,102.29,154.07,102.35,154.38,102.39,154.28,102.44,153.88,102.49,153.43,102.53,153.40,102.51,153.50,102.46,153.75,102.38,154.18,102.31,154.50,102.24,154.72,102.14,154.80,102.09,154.40,102.06,153.95,102.15,153.57,102.21,153.68,102.33,153.75,102.41,153.78,102.44,153.75,102.36,153.72,102.22,153.70,102.19,153.70,102.16,153.70,102.20,153.75,102.21,153.80,102.24,153.85,102.28,153.82,102.29,153.80,102.22,154.00,102.11,154.25,102.03,154.43,102.01,154.35,102.06,154.28,102.11,154.22,102.11,154.18,102.12,154.12,102.12,154.07,102.08,154.07,102.04,153.95,101.99,153.75,101.99,153.55,102.00,153.40,102.01,153.35,102.03,153.32,102.00,153.35,101.96,153.72,101.95,154.03,101.95,154.25,101.89,154.20,101.80,154.20,101.66,154.25,101.61,154.50,101.59,154.72,101.64,154.93,101.71,154.88,101.76,154.75,101.74,154.65,101.70,154.57,101.62,154.62,101.60,154.70,101.60,154.75,101.62,154.80,101.71,154.85,101.79,154.90,101.84,154.95,101.84,154.95,101.85,154.75,101.86,154.53,101.84,154.43,101.76,154.55,101.70,154.57,101.67,154.47,101.67,154.43,101.65,154.47,101.62,154.65,101.61,154.88,101.60,155.10,101.61,155.05,101.64,154.90,101.66,154.62,101.67,154.50,101.65,154.32,101.62,154.32,101.60,154.35,101.60,154.43,101.59,154.47,101.58,154.53,101.56,154.65,101.55,154.78,101.50,154.85,101.46,154.78,101.61,154.70,101.80,154.72,102.00,154.80,102.00,154.90,101.79,154.80,101.58,154.72,101.36,154.93,101.28,155.35,101.20,155.72,101.06,155.72,101.00,155.62,100.94,155.47,101.09,155.40,101.21,155.50,101.35,155.68,101.35,155.93,101.36,155.97,101.38,156.03,101.31,155.95,101.22,155.93,101.12,155.85,101.09,155.85,101.08,155.85,101.08,155.80,101.06,155.75,101.05,155.82,101.09,155.93,101.16,156.00,101.24,155.93,101.26,155.85,101.25,155.93,101.29,156.03,101.38,155.72,101.46,155.35,101.51,154.97,101.51,155.00,101.50,155.30,101.47,155.60,101.46,155.90,101.45,155.97,101.39,156.10,101.29,156.25,101.19,156.45,101.11,156.60,101.08,156.62,101.11,156.53,101.17,156.43,101.22,156.55,101.21,156.70,101.20,156.75,101.20,156.65,101.21,156.35,101.29,156.12,101.38,155.90,101.44,155.80,101.40,155.78,101.26,156.10,101.15,156.50,101.12,156.82,101.21,156.78,101.30,156.47,101.28,156.20,101.20,156.25,101.10,156.53,101.05,156.75,101.05,156.43,101.05,156.03,101.12,155.62,101.21,155.50,101.22,155.50,101.14,155.55,101.08,155.45,101.08,155.32,101.05,155.78,100.97,156.38,100.90,156.95,100.95,156.85,101.04,156.82,101.00,156.85
RZ_719798_13486,0,100920,50,0,1,100.88,156.93,100.88,156.78,101.00,156.47,101.15,156.15,101.20,156.05,101.25,156.12,101.20,156.25,101.06,156.30,100.94,156.28,100.88,156.25,100.85,156.25,100.83,156.22,100.95,156.18,101.10,156.18,101.29,156.18,101.31,156.20,101.30,156.47,101.25,156.75,101.22,156.70,101.19,156.53,101.21,156.45,101.26,156.70,101.38,156.25,101.46,155.70,101.50,155.03,101.42,154.95,101.29,155.12,101.15,155.40,101.10,155.68,101.09,155.93,101.17,156.18,101.26,156.43,101.34,156.47,101.29,156.53,101.15,156.57,101.04,156.50,100.88,156.57,100.81,156.68,100.84,156.68,100.91,156.57,101.00,156.47,101.08,155.90,101.15,155.30,101.20,155.30,101.16,155.90,101.11,156.65,101.09,156.82,101.03,156.95,101.00,156.88,101.00,156.60
RZ_719798_13487,0,100920,50,0,1,100.99,156.32,100.94,156.03,100.88,155.88,100.90,155.75,100.92,155.60,100.96,155.45,100.97,155.30,100.99,155.38,101.00,155.53,101.09,155.60,101.14,155.53,101.17,155.43,101.17,155.43,101.19,155.43,101.14,155.70,101.08,155.97,101.24,156.20,101.46,156.15,101.40,155.97,101.11,155.95,100.92,155.93,100.95,156.05,100.99,156.05,100.92,156.07,100.92,156.10,100.91,156.10,100.80,156.12,100.69,156.18,100.78,156.18,100.99,156.10,101.24,155.95,101.28,155.82,101.31,155.75,101.29,155.72,101.20,155.70,101.12,155.72,101.10,155.62,101.10,155.53,101.10,155.45,101.08,155.57,101.04,155.90,100.97,156.15,100.90,156.38,100.85,156.45,100.84,156.55,100.85,156.70,100.81,156.82,100.76,156.62,100.76,156.40,100.80,156.12
RZ_719798_13488,0,101820,50,900,1,100.84,156.18,100.75,156.15,100.69,155.82,100.64,155.45,100.67,155.07,100.69,155.30,100.80,155.53,100.83,155.80,100.86,155.65,100.83,155.55,100.90,155.50,100.95,155.62,101.00,155.75,101.03,155.88,101.06,156.00,101.10,156.10,101.15,156.20,101.22,156.25,101.26,156.30,101.24,156.35,101.19,156.45,101.08,156.55,100.99,156.65,100.90,156.70,100.86,156.68,100.86,156.57,100.92,156.05,100.92,155.57,100.90,155.20,100.84,155.28,100.81,155.55,100.78,156.15,100.75,156.75,100.79,156.70,100.83,156.30,100.86,155.90,100.84,155.95,100.81,156.00,100.79,156.03,100.81,155.80,100.88,155.55,100.96,155.50,101.04,155.68,101.21,155.60,101.36,155.32,101.49,155.05,101.26,155.28,101.04,155.55,100.80,155.78,100.81,155.70
RZ_719798_13489,0,101820,50,0,1,100.81,155.70,100.81,155.80,100.81,155.95,100.81,156.03,100.84,155.97,100.85,155.90,100.88,156.22,100.89,156.60,100.90,156.85,100.83,156.72,100.78,156.60,100.69,156.85,100.66,157.07,100.67,157.32,100.74,157.30,100.80,157.30,100.83,157.30,100.85,157.30,100.89,157.25,100.94,157.22,100.95,157.07,100.94,156.93,100.89,156.80,100.83,156.88,100.80,157.00,100.80,157.05,100.76,157.05,100.74,157.00,100.70,157.00,100.69,156.97,100.69,156.97,100.69,156.85,100.60,156.78,100.50,156.78,100.56,156.95,100.72,157.12,100.97,157.12,101.06,157.03,101.15,156.93,101.14,156.90,101.09,157.03,101.05,157.12,101.03,157.30,101.01,157.40,101.04,157.30,101.06,157.12,101.06,156.95,101.06,157.03,101.06,157.07,101.11,156.62
RZ_719798_13490,0,101820,49,0,1,101.14,156.15,101.00,156.05,100.85,156.38,100.65,156.68,100.60,156.72,100.62,156.88,100.70,157.03,100.81,157.07,100.86,157.05,100.75,157.07,100.59,157.12,100.42,157.18,100.42,157.15,100.67,156.97,100.92,156.72,101.16,156.57,101.15,156.47,101.14,156.45,101.19,156.40,101.24,156.35,101.16,156.35,101.04,156.35,100.86,156.35,100.81,156.35,101.01,156.28,101.26,156.20,101.34,156.28,101.15,156.43,100.97,156.60,100.96,156.65,100.94,156.70,100.94,156.72,100.96,156.72,101.03,156.65,101.06,156.53,101.05,156.38,101.03,156.15,101.01,156.00,101.03,155.93,101.01,156.18,100.96,156.40,100.90,156.62,100.83,156.72,100.78,157.00,100.72,157.18,100.78,157.22,100.86,157.03,100.94,156.85,100.95,156.78
RZ_719798_13491,0,101820,50,0,1,100.96,156.88,100.99,156.90,100.96,156.93,100.94,156.88,100.92,156.85,100.95,156.82,100.95,156.82,100.88,156.82,100.80,156.82,100.76,156.90,100.80,156.97,100.86,156.95,100.88,156.72,100.95,156.32,101.00,156.03,101.08,155.82,101.09,155.80,101.10,155.80,101.08,155.75,101.04,155.55,100.99,155.38,100.92,155.15,100.85,155.05,100.90,155.15,100.96,155.38,100.99,155.57,100.92,155.57,100.90,155.80,100.90,156.05,100.90,156.32,100.91,156.38,100.90,156.38,100.89,156.28,100.97,156.18,101.10,156.12,101.20,156.12,101.19,156.03,101.17,156.03,101.08,156.03,100.99,156.15,100.81,156.35,100.72,156.53,100.46,156.40,100.28,156.10,99.91,155.78,99.70,155.22,99.38,154.70,98.85,154.18,98.33,153.90,97.76,153.62
RZ_719798_13492,0,101820,50,0,1,97.55,153.05,97.15,152.85,96.88,152.47,96.59,152.35,96.20,152.25,95.80,152.30,95.44,152.20,95.38,151.97,95.35,151.75,95.25,151.68,95.11,151.72,94.95,151.72,94.85,151.65,94.83,151.57,94.83,151.53,94.79,151.50,94.76,151.45,94.85,151.38,95.00,151.30,95.16,151.22,95.08,151.20,94.97,151.00,95.00,150.80,95.14,150.65,95.24,150.75,95.21,150.78,95.17,150.72,95.04,150.75,94.84,150.90,94.65,150.85,94.80,150.38,95.00,149.90,95.19,149.60,95.16,149.57,95.11,149.65,95.04,149.85,94.95,150.07,94.89,150.07,94.90,149.90,94.95,149.72,95.00,149.88,94.99,150.12,94.95,150.30,94.88,150.18,94.80,150.03,94.76,149.93,94.83,149.90,94.88,149.88,94.89,149.95,94.86,150.05
RZ_719798_13493,0,101820,50,0,1,94.89,150.20,94.94,150.28,94.99,150.18,95.00,149.82,94.92,149.50,94.85,149.32,94.78,149.35,94.79,149.38,94.79,149.40,94.78,149.35,94.78,149.32,94.76,149.30,94.75,149.32,94.78,149.32,94.81,149.35,94.85,149.40,94.86,149.43,94.86,149.45,94.95,149.53,95.03,149.65,95.04,149.85,94.97,149.95,94.91,149.85,94.91,149.80,94.95,149.70,94.99,149.70,94.99,149.60,94.95,149.65,94.91,149.85,94.91,150.05,94.91,150.15,94.96,150.15,95.00,150.15,95.04,150.12,95.04,150.12,95.04,150.10,95.01,150.30,94.94,150.50,94.89,150.45,94.86,150.22,94.88,150.10,94.83,150.25,94.71,150.43,94.62,150.47,94.56,150.50,94.56,150.65,94.55,150.78,94.54,150.88,94.65,150.75,94.75,150.62
RZ_719798_13494,0,101820,50,0,1,94.81,150.57,94.79,150.30,94.78,150.03,94.74,150.12,94.69,150.47,94.61,150.82,94.59,150.75,94.67,150.65,94.79,150.62,94.88,150.65,94.86,150.70,94.84,150.72,94.81,150.80,94.79,150.78,94.74,150.60,94.65,150.40,94.55,150.32,94.50,150.32,94.72,150.22,94.95,150.10,95.01,150.12,94.85,150.35,94.65,150.57,94.64,150.68,94.61,150.70,94.71,150.72,94.79,150.72,94.88,150.68,94.89,150.75,94.89,150.80,94.83,150.93,94.75,150.95,94.67,151.00,94.69,150.97,94.65,150.97,94.61,150.97,94.56,151.00,94.56,151.03,94.59,151.00,94.64,150.90,94.85,150.68,95.04,150.53,95.05,150.47,94.91,150.28,94.78,150.10,94.78,149.82,94.86,149.75,94.99,149.68,95.11,149.65,95.09,149.65
RZ_719798_13495,0,101820,51,0,1,95.00,150.00,94.86,150.35,94.81,150.62,94.72,150.60,94.67,150.57,94.60,150.60,94.59,150.60,94.65,150.62,94.74,150.65,94.83,150.68,94.84,150.57,94.85,150.47,94.84,150.35,94.85,150.25,94.86,150.15,94.85,150.07,94.84,150.12,94.78,150.15,94.69,150.15,94.60,150.20,94.74,150.25,94.86,150.22,94.92,150.10,94.81,149.90,94.91,149.55,95.06,149.22,95.08,149.50,94.92,149.97,94.70,150.38,94.61,150.38,94.58,150.35,94.62,150.57,94.69,150.70,94.70,150.72,94.76,150.53,94.88,150.30,94.97,150.12,95.04,150.05,94.91,150.12,94.78,150.47,94.64,150.85,94.67,151.03,94.70,150.90,94.72,150.57,94.71,150.35,94.71,150.18,94.72,150.18,94.76,150.28,94.79,150.35,94.84,150.30,94.76,149.97
RZ_719798_13496,0,101820,50,0,1,94.69,149.70,94.62,149.60,94.75,149.62,94.86,149.60,94.90,149.57,94.89,149.60,94.94,149.50,95.03,149.43,94.99,149.30,94.91,149.25,94.81,149.60,94.78,149.97,94.71,150.12,94.67,149.85,94.71,149.57,94.76,149.53,94.81,149.55,94.85,149.55,94.88,149.72,94.89,149.88,94.86,150.07,94.86,150.07,94.86,150.03,94.88,149.95,94.83,149.93,94.75,150.00,94.69,150.05,94.67,150.05,94.75,149.95,94.84,149.75,94.90,149.55,94.85,149.47,94.83,149.47,94.83,149.53,94.86,149.57,94.88,149.57,94.88,149.55,94.91,149.53,94.97,149.55,95.03,149.57,95.12,149.35,95.17,149.12,95.15,148.85,94.94,148.80,94.71,149.07,94.61,149.43,94.71,149.75,94.83,149.85,94.78,149.95,94.65,149.93
RZ_719798_13497,0,101820,50,0,1,94.55,149.85,94.61,149.75,94.67,149.70,94.71,149.55,94.72,149.43,94.75,149.45,94.75,149.40,94.75,149.35,94.74,149.32,94.79,149.35,94.85,149.28,94.91,149.22,94.94,149.18,94.95,149.38,94.96,149.55,94.94,149.47,94.91,149.28,94.90,149.10,94.90,149.12,94.92,149.10,94.95,149.07,94.88,149.07,94.76,149.10,94.74,149.25,94.78,149.40,94.83,149.60,94.74,149.72,94.70,150.00,94.65,150.15,94.64,150.05,94.59,149.75,94.58,149.43,94.56,149.55,94.61,149.72,94.64,149.85,94.66,149.75,94.70,149.65,94.74,149.62,94.81,149.57,94.85,149.50,94.88,149.70,94.86,149.93,94.83,150.25,94.79,150.32,94.72,150.47,94.66,150.55,94.61,150.43,94.61,150.20,94.71,149.95,94.83,149.93
RZ_719798_13498,0,101820,49,0,12,94.91,150.07,94.92,150.12,94.91,150.18,94.90,150.12,94.88,150.10,94.85,150.07,94.84,150.05,94.85,149.70,94.81,149.38,94.78,149.00,94.78,148.97,94.79,149.47,94.80,150.03,94.78,150.35,94.80,150.18,94.83,150.10,94.84,150.50,94.85,150.90,95.05,151.07,95.28,150.97,95.46,150.88,95.46,150.85,95.65,151.70,95.89,152.57,96.38,153.40,96.91,153.20,97.40,152.90,97.70,152.12,97.83,150.85,97.99,149.65,98.31,148.82,98.74,148.50,99.06,148.20,99.11,148.32,99.03,148.62,98.97,148.97,99.21,149.03,99.45,148.78,99.70,148.43,99.85,148.07,100.00,147.60,100.14,147.12,100.16,146.93,100.19,147.10,99.90,147.30,99.59,147.55,99.55,147.80,99.65,148.10,99.79,148.15
RZ_719798_13499,0,101820,50,0,4,99.66,147.88,99.76,147.60,99.83,147.45,99.85,147.68,99.65,147.38,99.46,146.95,100.06,146.28,100.86,146.05,101.67,146.10,101.71,146.40,102.05,146.60,102.35,146.53,102.03,146.72,101.40,147.43,100.76,148.22,100.62,148.78,100.36,149.00,99.53,149.50,98.81,150.62,98.21,151.70,98.54,151.75,98.88,151.10,99.10,150.57,98.99,150.68,98.86,150.65,98.88,150.53,98.79,150.43,98.69,150.47,98.60,150.57,98.67,150.65,98.76,150.45,97.91,150.30,96.97,149.95,96.51,149.18,97.00,148.28,97.47,147.60,97.19,146.95,96.90,146.32,96.64,145.00,96.72,144.12,96.83,143.12,96.90,142.47,96.94,141.75,96.97,140.90,97.04,140.07,97.11,139.10,97.17,137.72,97.19,136.68,97.20,135.38,97.11,134.28
RZ_719798_13500,0,101820,50,0,4,97.05,133.20,97.11,132.53,97.24,132.05,97.33,131.47,97.20,131.12,97.01,130.55,96.90,130.03,96.91,128.55,96.88,127.55,96.80,126.65,96.62,126.50,96.59,126.03,96.56,125.28,96.58,124.75,96.65,124.10,96.78,123.58,96.89,122.67,96.94,122.17,96.94,121.67,97.03,121.42,97.24,120.53,97.40,119.62,97.42,118.83,97.38,118.60,97.36,118.45,97.29,118.25,97.20,117.40,97.11,116.62,97.25,115.92,97.38,115.35,97.50,114.78,97.50,114.28,97.39,114.42,97.22,114.58,97.05,114.60,96.97,114.53,96.86,114.17,96.80,113.88,96.72,113.58,96.59,113.58,96.45,113.58,96.26,113.58,96.20,113.50,96.16,113.10,96.16,112.28,96.16,111.47,96.01,111.15,95.86,111.28,96.10,111.38,96.53,111.15
RZ_719798_13501,0,101820,50,0,4,96.96,110.92,96.94,110.78,96.89,110.62,97.08,110.30,97.31,110.05,97.56,109.95,97.59,109.72,97.29,109.42,96.94,109.15,96.56,109.25,96.47,109.47,96.36,109.67,96.28,109.58,96.21,109.47,96.22,109.38,96.29,108.92,96.36,108.30,96.46,107.75,96.49,107.88,96.33,108.33,96.15,108.72,96.03,108.67,96.09,108.33,96.15,107.92,96.24,107.75,96.25,107.40,96.26,107.03,96.17,106.80,96.15,106.80,96.06,106.90,96.00,106.97,95.89,107.12,95.84,107.20,95.81,107.20,95.85,107.10,95.95,106.90,95.92,106.78,95.89,106.62,95.86,106.72,95.97,106.83,96.09,106.97,96.15,107.03,96.16,107.03,96.14,107.03,96.12,107.03,96.06,106.85,96.01,106.65,96.21,106.42,96.40,106.30,96.61,106.20
RZ_719798_13502,0,101820,50,0,4,96.55,106.20,96.64,106.30,96.75,106.28,96.86,106.12,96.64,106.03,96.34,106.03,96.04,106.05,95.99,106.05,95.94,106.08,96.06,106.08,96.22,106.05,96.40,105.70,96.42,105.38,96.45,105.03,96.47,105.03,96.49,105.03,96.50,105.03,96.49,105.05,96.35,105.10,96.25,105.22,96.17,105.38,96.25,105.50,96.26,105.50,96.20,105.40,96.10,105.15,96.10,104.92,96.22,104.65,96.35,104.50,96.46,104.40,96.50,104.38,96.53,104.35,96.54,104.30,96.50,104.25,96.46,104.20,96.44,104.30,96.44,104.40,96.45,104.38,96.44,104.22,96.42,104.05,96.41,104.08,96.35,104.10,96.30,104.15,96.21,104.17,96.19,104.17,96.20,104.20,96.21,104.22,96.28,104.05,96.35,103.88,96.42,103.78,96.47,103.92
RZ_719798_13503,0,101820,50,0,4,96.50,104.08,96.36,104.12,96.24,104.12,96.10,104.15,96.11,104.20,96.10,104.22,96.14,104.22,96.20,104.22,96.29,104.03,96.40,103.72,96.49,103.40,96.55,103.28,96.40,103.53,96.25,103.80,96.15,103.83,96.21,103.60,96.24,103.35,96.20,103.38,96.11,103.40,96.08,103.45,96.04,103.47,96.04,103.62,96.01,103.80,95.99,103.85,96.10,103.70,96.22,103.55,96.21,103.58,96.09,103.47,95.95,103.38,95.95,103.25,96.01,103.25,96.08,103.15,96.16,103.00,96.20,102.83,96.11,103.03,96.01,103.30,96.06,103.08,96.17,102.55,96.28,102.38,96.42,102.67,96.60,102.95,96.81,102.90,96.83,102.88,96.83,102.75,96.78,102.65,96.65,102.58,96.61,102.65,96.60,102.70,96.62,102.70,96.56,102.65
RZ_719798_13504,0,101820,50,0,4,96.47,102.62,96.42,102.62,96.38,102.62,96.34,102.55,96.26,102.65,96.21,102.80,96.15,102.95,96.12,102.95,96.10,102.85,96.10,102.78,96.15,102.67,96.20,102.67,96.25,102.65,96.31,102.62,96.38,102.70,96.42,102.78,96.40,102.65,96.39,102.42,96.38,102.20,96.38,102.12,96.49,102.03,96.59,102.05,96.50,102.30,96.30,102.58,96.10,102.78,96.14,102.80,96.20,102.78,96.38,102.50,96.51,102.25,96.62,102.05,96.55,102.05,96.49,102.20,96.42,102.35,96.51,102.50,96.58,102.47,96.64,102.50,96.49,102.55,96.34,102.62,96.29,102.67,96.38,102.67,96.47,102.62,96.41,102.60,96.38,102.38,96.45,102.12,96.60,101.88,96.72,101.88,96.70,101.88,96.65,101.90,96.56,101.90,96.49,101.92
RZ_719798_13505,0,101820,51,0,4,96.47,101.78,96.51,101.60,96.55,101.62,96.60,101.67,96.58,101.78,96.55,101.70,96.53,101.83,96.55,101.88,96.58,101.95,96.60,102.00,96.61,101.75,96.62,101.45,96.58,101.12,96.51,101.12,96.46,101.15,96.42,101.20,96.38,101.30,96.29,101.42,96.24,101.42,96.20,101.38,96.21,101.12,96.29,100.97,96.35,101.05,96.41,101.25,96.38,101.47,96.34,101.58,96.36,101.67,96.44,101.58,96.59,101.30,96.66,100.95,96.72,100.75,96.74,100.58,96.78,100.50,96.81,100.47,96.83,100.45,96.75,100.47,96.69,100.47,96.64,100.47,96.65,100.53,96.64,100.60,96.62,100.30,96.61,99.97,96.64,99.53,96.59,99.45,96.53,99.65,96.69,99.90,96.90,100.12,97.12,100.08,97.15,100.03,97.17,100.00,97.14,100.05
RZ_719798_13506,0,101820,51,0,4,97.08,100.15,96.95,100.28,96.88,100.35,96.81,100.40,96.74,100.45,96.66,100.50,96.67,100.45,96.79,100.33,96.94,100.17,96.99,100.15,96.83,100.28,96.62,100.42,96.58,100.55,96.79,100.50,97.00,100.45,97.09,100.17,97.10,99.90,97.12,99.53,97.15,99.42,97.14,99.40,97.09,99.58,97.05,99.80,97.03,99.92,97.01,99.97,97.00,100.12,96.92,100.28,96.90,100.25,96.91,100.08,96.97,99.95,96.99,100.00,96.99,100.17,97.03,100.28,97.01,100.08,96.99,99.80,96.91,99.75,96.88,100.00,96.84,100.25,96.83,100.00,96.80,99.78,96.79,99.72,96.91,99.90,97.06,100.15,97.22,100.20,97.25,100.17,97.26,100.15,97.20,100.12,97.12,100.17,96.95,100.20,96.84,99.90,96.64,99.62,96.56,99.30
RZ_719798_13507,0,101820,50,0,4,96.60,99.25,96.69,99.22,96.75,99.22,96.67,99.20,96.62,99.17,96.59,99.35,96.70,99.35,96.80,99.42,96.91,99.30,96.90,99.30,96.94,99.25,97.06,99.17,97.19,99.10,97.29,99.08,97.30,99.08,97.31,99.30,97.28,99.47,97.24,99.65,97.15,99.67,97.09,99.72,97.04,99.65,97.05,99.25,97.05,98.85,97.05,98.65,97.21,98.67,97.38,98.70,97.47,98.72,97.39,98.80,97.17,98.92,97.05,99.03,96.88,99.10,96.83,99.15,96.96,99.10,97.16,99.05,97.35,99.00,97.33,99.00,97.31,99.03,97.28,98.92,97.24,98.83,97.24,98.70,97.30,98.78,97.36,98.83,97.40,98.65,97.41,98.42,97.42,98.08,97.34,98.00,97.25,97.90,97.11,97.90,97.08,97.88,97.11,97.85
RZ_719798_13508,0,101820,50,0,4,97.19,97.97,97.25,98.28,97.28,98.58,97.30,98.55,97.35,98.38,97.36,98.22,97.39,98.10,97.45,97.95,97.51,97.78,97.47,97.75,97.36,97.72,97.25,97.85,97.22,97.95,97.25,98.08,97.28,97.92,97.29,97.80,97.26,97.65,97.45,97.50,97.65,97.35,97.76,97.58,97.67,97.92,97.60,98.25,97.50,98.22,97.41,98.17,97.30,98.20,97.30,98.05,97.30,97.90,97.33,97.78,97.40,97.80,97.46,97.78,97.53,97.72,97.42,97.75,97.33,97.83,97.24,97.65,97.25,97.38,97.26,97.10,97.28,97.08,97.24,97.12,97.21,97.20,97.20,97.05,97.51,96.80,97.79,97.08,98.09,97.58,98.10,98.12,97.92,98.15,97.72,97.88,97.54,97.55,97.55,97.10,97.55,96.97,97.53,97.12
RZ_719798_13509,0,101820,49,0,4,97.50,97.17,97.47,97.22,97.47,97.05,97.47,97.10,97.53,97.12,97.59,97.12,97.64,97.17,97.62,97.33,97.65,97.45,97.67,97.53,97.61,97.53,97.53,97.53,97.41,97.53,97.40,97.58,97.39,97.62,97.39,97.67,97.39,97.70,97.38,97.50,97.36,97.30,97.39,97.30,97.45,97.50,97.55,97.40,97.60,97.12,97.64,96.90,97.61,97.08,97.58,97.35,97.55,97.55,97.64,97.45,97.72,97.20,97.81,96.97,97.81,97.00,97.84,97.05,97.85,97.05,97.80,97.08,97.74,97.10,97.66,97.22,97.74,97.38,97.81,97.50,97.79,97.58,97.70,97.60,97.64,97.62,97.66,97.65,97.56,97.65,97.42,97.65,97.35,97.70,97.46,97.75,97.60,97.75,97.79,97.62,97.91,97.58
RZ_719798_13510,0,101820,50,0,4,97.91,97.67,97.78,97.83,97.65,97.72,97.69,97.75,97.75,97.78,97.80,97.92,97.65,97.92,97.50,97.92,97.34,98.03,97.33,98.08,97.39,98.12,97.51,97.92,97.78,97.72,97.99,97.53,98.11,97.53,98.08,97.80,98.04,98.08,98.01,98.20,98.01,98.20,98.00,98.20,97.97,98.30,97.94,98.25,97.92,98.22,97.92,98.17,97.95,97.95,97.84,97.75,97.59,97.45,97.34,97.40,96.86,97.35,96.31,97.35,95.75,97.25,94.94,97.22,93.71,97.28,92.35,97.25,91.21,97.17,90.11,97.55,88.36,98.25,86.71,99.15,84.92,99.60,82.96,100.58,80.88,101.38,78.51,102.62,76.47,103.62,73.90,104.60,71.94,105.08,69.62,105.28,67.76,106.25,65.65,107.20,63.81,108.12,62.26,108.25
RZ_719798_13511,0,101820,50,0,4,60.79,108.67,59.44,109.28,58.04,109.85,56.74,110.12,55.51,110.17,54.27,110.70,53.14,112.12,51.79,113.58,50.71,114.60,49.55,115.00,48.76,115.72,47.71,116.38,46.85,116.67,45.89,116.58,45.15,116.50,44.02,117.20,43.31,118.00,42.23,118.85,41.76,118.95,41.29,119.22,40.70,120.22,40.01,121.40,39.25,122.62,39.01,123.35,38.95,123.85,39.20,124.53,39.46,124.90,39.66,125.22,39.89,125.17,40.25,124.53,40.73,123.88,40.99,123.08,41.31,122.88,41.54,122.70,42.01,122.72,42.26,122.75,42.55,123.03,42.55,123.62,42.54,124.38,42.46,124.88,42.46,124.70,42.50,124.40,42.55,124.12,42.58,124.05,42.59,123.83,42.61,123.60,42.60,123.53,42.60,123.30,42.60,123.05,42.65,122.80
RZ_719798_13512,0,101820,50,0,4,42.66,122.83,42.66,122.90,42.62,123.05,42.61,123.05,42.66,123.05,42.88,122.95,43.11,122.92,43.33,122.78,43.33,122.72,43.27,122.72,43.19,122.80,43.33,122.78,43.46,122.58,43.58,122.38,43.51,122.90,43.46,123.58,43.44,124.17,43.49,123.95,43.51,123.70,43.54,123.55,43.59,123.60,43.65,123.67,43.74,123.35,43.76,122.88,43.77,122.40,43.75,122.30,43.71,122.25,43.71,122.17,43.66,122.15,43.59,122.72,43.61,123.30,43.69,123.83,43.79,123.72,43.79,123.65,43.81,123.15,43.84,122.67,43.86,122.47,43.85,122.62,43.85,122.70,43.84,122.53,43.80,122.45,43.74,122.45,43.86,122.45,44.00,122.45,44.10,122.88,44.06,123.15,44.10,123.22,44.16,123.10,44.20,123.15,44.17,123.40
RZ_719798_13513,0,101820,50,0,4,44.17,122.72,44.19,122.03,44.24,121.65,44.29,122.12,44.33,122.70,44.33,122.95,44.29,122.95,44.27,122.75,44.27,122.58,44.25,122.83,44.27,123.17,44.31,123.50,44.36,123.55,44.38,123.53,44.41,123.08,44.45,122.78,44.58,122.53,44.67,122.72,44.74,122.95,44.69,123.33,44.62,123.70,44.61,123.58,44.58,123.28,44.55,122.97,44.58,122.97,44.70,122.97,44.85,122.80,44.94,122.62,45.00,122.38,45.12,122.30,45.23,122.30,45.25,122.42,45.21,122.62,45.20,122.80,45.21,123.03,45.26,123.17,45.30,123.28,45.34,123.28,45.35,123.08,45.25,122.83,45.15,122.60,44.96,122.97,44.90,123.35,44.98,123.17,45.12,122.65,45.26,122.20,45.21,122.28,45.19,122.03,45.20,121.67,45.29,121.35
RZ_719798_13514,0,101820,50,0,4,45.33,121.40,45.33,121.62,45.25,121.85,45.16,122.47,45.08,122.92,45.06,123.10,45.19,123.05,45.34,123.00,45.46,123.33,45.48,123.50,45.46,123.62,45.48,123.58,45.51,123.40,45.50,123.17,45.46,122.83,45.48,122.58,45.52,122.35,45.51,122.28,45.46,122.20,45.42,122.55,45.44,122.90,45.46,123.33,45.48,123.40,45.54,122.88,45.58,122.30,45.61,121.75,45.54,121.83,45.42,122.58,45.31,123.28,45.30,123.97,45.38,124.03,45.41,123.70,45.41,123.38,45.41,123.03,45.42,123.28,45.45,123.50,45.46,123.75,45.51,123.92,45.54,124.08,45.55,124.38,45.61,124.50,45.67,124.55,45.74,124.38,45.71,124.35,45.61,124.42,45.50,124.58,45.41,124.53,45.45,124.10,45.51,123.70,45.66,123.30
RZ_719798_13515,0,101820,50,0,4,45.76,123.30,45.84,123.53,45.83,123.75,45.81,123.88,45.85,123.28,45.88,122.70,45.90,122.25,45.94,122.30,46.00,122.38,46.00,122.45,45.98,122.60,45.92,122.72,45.92,122.83,45.94,122.85,45.95,122.85,45.98,122.85,45.99,122.88,46.08,122.88,46.16,122.95,46.24,122.88,46.24,122.62,46.25,122.28,46.25,122.10,46.23,122.08,46.19,122.28,46.17,122.47,46.16,122.67,46.15,123.00,46.14,123.35,46.04,123.33,45.96,122.95,45.90,123.22,45.92,123.85,45.96,124.22,45.98,123.95,45.95,123.70,45.89,123.60,45.84,123.45,45.85,123.28,45.89,123.17,45.91,123.15,45.91,123.12,45.92,123.17,45.94,123.28,45.96,123.35,45.96,123.40,45.96,123.30,45.98,123.20,46.10,123.25,46.23,123.42
RZ_719798_13516,0,101820,51,0,4,46.35,123.60,46.38,123.20,46.42,122.78,46.52,122.35,46.59,122.35,46.60,122.30,46.56,122.22,46.51,122.10,46.46,122.03,46.34,121.72,46.00,121.45,45.44,121.33,44.89,121.53,44.11,122.05,43.51,122.50,42.85,122.40,42.12,121.90,41.48,121.42,40.76,121.10,40.30,120.85,39.71,120.90,39.02,121.20,38.55,121.67,38.17,121.80,38.16,121.38,37.95,120.78,37.70,120.00,37.45,119.83,37.41,119.47,37.44,119.33,37.42,119.20,37.30,119.42,37.17,119.60,37.17,119.72,37.39,119.30,37.75,118.75,38.00,118.22,38.08,118.85,37.96,119.62,37.81,120.38,37.74,120.33,37.71,120.10,37.80,119.40,37.86,118.60,37.91,117.95,38.05,118.15,38.17,118.45,38.30,118.72,38.27,118.60,38.30,118.50,38.33,118.40
RZ_719798_13517,0,101820,50,0,4,38.34,118.38,38.23,118.40,38.12,118.45,38.10,118.40,38.20,118.30,38.30,118.20,38.23,118.15,38.14,118.08,38.11,117.80,38.33,117.60,38.52,117.45,38.66,117.53,38.64,117.45,38.60,117.35,38.62,117.30,38.66,117.45,38.73,117.58,38.79,117.72,38.96,117.83,39.10,118.05,39.25,118.17,39.27,118.38,39.36,118.42,39.40,118.60,39.26,118.72,39.10,118.60,38.92,118.35,38.92,118.00,38.95,117.88,39.15,117.72,39.35,117.70,39.42,117.65,39.33,117.62,39.17,117.67,39.12,117.75,39.14,117.97,39.19,118.15,39.23,118.38,39.23,118.45,39.36,118.28,39.51,118.08,39.64,117.80,39.56,117.70,39.49,117.60,39.42,117.70,39.30,118.25,39.19,118.83,39.08,119.28,39.15,119.00,39.31,118.70
RZ_719798_13518,0,101820,50,0,4,39.44,118.55,39.50,118.70,39.52,118.33,39.59,117.80,39.61,117.83,39.55,118.35,39.55,118.65,39.59,118.42,39.56,118.80,39.51,119.40,39.49,119.70,39.52,119.33,39.56,118.95,39.54,118.92,39.49,118.97,39.44,119.03,39.51,118.72,39.60,118.45,39.69,118.25,39.65,118.55,39.56,118.83,39.48,119.05,39.41,119.03,39.41,119.00,39.48,118.95,39.55,118.83,39.62,118.72,39.60,118.67,39.58,118.67,39.49,118.78,39.42,118.88,39.34,118.95,39.33,118.92,39.33,118.90,39.36,118.88,39.41,118.88,39.46,118.88,39.59,118.33,39.60,117.78,39.56,118.05,39.50,118.88,39.58,119.80,39.69,119.88,39.75,119.90,39.76,119.72,39.80,119.58,39.83,119.45,39.85,119.35,39.80,119.25,39.76,119.17
RZ_719798_13519,0,101820,49,0,4,39.66,119.20,39.60,119.22,39.55,119.25,39.50,119.28,39.48,118.95,39.66,118.62,39.89,118.30,40.10,118.30,40.11,118.30,39.99,118.50,39.84,118.78,39.76,119.03,39.85,119.08,40.02,118.90,40.09,118.72,40.10,118.83,40.01,119.10,39.95,119.45,39.94,119.47,39.91,119.47,39.89,119.35,39.79,119.22,39.71,119.05,39.83,118.92,40.04,118.80,40.14,118.80,40.05,118.95,39.98,119.10,39.99,119.25,39.98,119.30,39.94,119.45,39.95,119.58,40.00,119.65,40.08,119.30,40.11,118.95,40.12,118.97,40.12,119.30,40.16,119.22,40.25,118.80,40.30,118.60,40.31,118.75,40.39,118.90,40.49,118.78,40.81,118.72,41.31,119.22,41.92,120.00,42.88,120.75,43.83,120.88,45.41,120.80
RZ_719798_13520,0,101820,50,0,4,46.50,121.35,48.15,121.95,49.34,122.72,50.88,122.88,52.27,123.05,53.62,123.55,54.96,124.05,55.73,124.58,56.70,124.60,57.46,124.60,58.24,124.60,58.80,124.75,59.16,124.95,59.36,125.12,59.50,125.15,59.74,125.10,60.06,124.95,60.30,124.85,60.60,125.70,60.84,126.62,61.30,127.42,61.50,127.28,61.70,127.15,61.77,127.05,61.95,126.88,62.08,126.85,62.01,126.90,61.86,126.92,61.70,126.65,61.49,126.35,61.19,126.15,60.88,126.08,60.64,126.03,60.56,126.53,60.55,127.05,60.16,127.00,59.76,126.40,59.35,125.97,59.34,126.15,59.35,126.05,59.39,125.78,59.42,125.58,59.24,125.50,59.04,125.42,58.83,125.67,58.80,126.05,58.67,126.30,58.59,126.00,58.44,125.72,58.40,125.38
RZ_719798_13521,0,101820,50,0,4,58.40,125.15,58.48,125.17,58.51,125.25,58.48,125.33,58.30,125.38,58.14,125.60,58.00,125.83,58.04,125.90,58.06,125.97,58.08,125.90,58.05,125.78,58.01,125.53,57.96,125.42,57.89,125.33,57.84,125.40,57.80,125.42,57.79,125.55,57.79,125.67,57.75,125.88,57.71,125.97,57.70,126.12,57.73,126.17,57.75,126.17,57.77,126.08,57.81,125.80,57.84,125.67,57.85,125.62,57.90,125.50,57.96,125.38,58.01,125.25,57.96,125.42,57.89,125.53,57.83,125.28,57.79,124.95,57.79,124.70,57.79,124.88,57.79,125.10,57.79,125.28,57.81,125.38,57.84,125.42,57.89,125.20,57.90,124.97,57.94,124.65,57.98,124.58,58.00,124.67,57.95,124.88,57.86,125.05,57.77,125.03,57.75,124.97,57.76,125.00
RZ_719798_13522,0,101820,51,0,4,57.77,125.08,57.77,125.12,57.77,125.15,57.84,124.97,57.90,124.83,57.91,124.67,57.84,124.67,57.75,125.00,57.81,125.30,57.89,125.60,57.96,125.60,57.92,125.62,57.83,125.53,57.75,125.45,57.77,125.35,57.86,125.38,57.94,125.38,57.95,125.53,57.98,125.67,57.98,125.85,57.95,125.88,57.91,125.60,57.90,125.33,57.90,125.00,57.90,124.92,57.91,124.78,57.96,124.60,58.00,124.40,57.96,124.28,57.90,124.22,57.92,124.30,58.02,124.47,58.11,124.62,58.10,124.62,58.02,124.58,57.95,124.72,57.89,124.90,57.91,125.30,57.95,125.50,57.99,125.65,57.94,125.47,57.88,125.22,57.90,125.10,57.90,125.05,57.89,125.08,57.90,125.08,58.01,124.92,58.02,124.80,57.92,124.70,57.88,124.83,57.99,124.95
RZ_719798_13523,0,101820,51,0,4,58.12,124.70,58.20,124.38,58.25,123.83,58.27,123.55,58.29,123.30,58.26,123.75,58.21,124.20,58.17,124.50,58.19,124.33,58.19,124.47,58.08,124.83,57.98,124.90,57.98,124.47,58.10,124.03,58.20,123.92,58.14,124.08,58.05,124.25,58.04,124.38,58.10,124.42,58.16,124.53,58.15,124.60,58.12,124.58,58.12,124.53,58.15,124.45,58.14,124.45,58.10,124.62,58.01,124.83,57.95,125.15,58.00,125.28,58.09,125.20,58.20,124.88,58.34,124.55,58.46,124.45,58.59,124.42,58.51,124.38,58.35,124.28,58.15,124.17,57.80,124.15,57.40,124.20,57.01,124.20,56.50,124.15,56.01,124.05,55.31,123.95,54.73,123.55,54.00,123.22,53.35,122.90,52.64,122.85,51.90,122.80,50.83,122.33,50.04,121.85,49.02,121.38
RZ_719798_13524,0,101820,50,0,4,48.50,121.30,47.52,121.15,46.88,121.15,45.85,121.22,45.31,120.85,44.84,120.33,44.65,119.60,44.36,119.40,43.99,119.45,43.70,119.67,43.46,119.95,43.46,119.97,43.48,119.90,43.51,119.65,43.55,119.40,43.56,119.28,43.56,119.28,43.58,119.42,43.75,119.55,43.90,119.60,44.02,119.53,44.02,119.42,44.06,119.45,44.10,119.50,44.24,119.17,44.38,118.80,44.58,117.95,44.66,117.50,44.73,116.97,44.73,116.88,44.71,116.78,44.75,116.90,44.73,117.38,44.69,117.88,44.62,118.25,44.58,118.33,44.56,118.05,44.56,117.70,44.60,117.38,44.64,117.35,44.74,117.30,44.89,117.20,44.96,117.10,44.96,117.22,44.94,117.42,44.99,117.62,45.12,117.65,45.19,117.65,45.24,117.60,45.27,117.55
RZ_719798_13525,0,101820,51,0,4,45.42,117.53,45.58,117.65,45.65,117.72,45.70,117.83,45.74,117.70,45.76,117.58,45.85,117.70,45.96,117.97,46.05,118.25,46.01,118.30,46.05,118.33,46.14,118.30,46.20,118.30,46.21,118.35,46.24,118.25,46.21,118.12,46.15,117.88,46.14,117.78,46.21,117.67,46.34,117.65,46.36,118.10,46.41,118.58,46.41,118.97,46.41,118.88,46.41,118.72,46.40,118.65,46.41,118.60,46.41,118.62,46.45,118.65,46.49,118.65,46.51,118.47,46.49,118.33,46.51,118.17,46.58,118.20,46.62,118.22,46.62,118.28,46.62,118.33,46.67,118.25,46.71,118.15,46.80,118.15,46.83,118.33,46.74,118.50,46.60,118.60,46.44,118.83,46.42,118.97,46.42,119.12,46.48,119.05,46.51,119.05,46.54,118.85,46.67,118.65,46.84,118.45
RZ_719798_13526,0,101820,50,0,4,46.91,118.53,46.85,118.65,46.81,118.78,46.76,118.85,46.70,119.00,46.70,119.12,46.76,119.28,46.86,119.15,46.88,119.03,46.90,118.92,46.95,118.97,47.05,118.90,47.11,118.83,47.12,118.78,47.12,118.67,47.15,118.53,47.19,118.35,47.16,118.30,47.14,118.22,47.24,118.17,47.38,118.03,47.51,117.90,47.38,118.25,47.23,118.75,47.17,119.38,47.27,119.47,47.38,119.60,47.38,119.60,47.36,119.60,47.38,119.53,47.40,119.38,47.42,119.20,47.42,119.17,47.41,119.20,47.39,119.25,47.35,119.28,47.25,119.28,47.15,119.30,47.24,119.30,47.36,119.55,47.52,119.78,47.56,119.67,47.65,119.38,47.67,119.05,47.67,119.15,47.62,119.20,47.59,119.25,47.67,119.17,47.77,119.15,47.86,119.12
RZ_719798_13527,0,101820,50,0,4,47.81,119.17,47.77,119.25,47.75,119.28,47.74,119.35,47.65,119.50,47.56,119.67,47.49,119.80,47.51,119.80,47.54,119.92,47.62,120.03,47.71,120.12,47.79,120.15,47.81,119.78,47.85,119.40,47.88,118.95,47.88,118.88,47.89,119.12,47.95,119.45,48.02,119.62,48.08,119.47,48.19,119.45,48.29,119.50,48.38,119.58,48.39,119.53,48.36,119.53,48.34,119.47,48.38,119.42,48.46,119.28,48.56,119.15,48.61,119.03,48.60,119.03,48.50,119.38,48.38,119.75,48.38,120.12,48.46,120.10,48.59,120.03,48.65,119.95,48.61,119.95,48.64,119.78,48.65,119.60,48.70,119.47,48.65,119.55,48.62,119.62,48.61,119.65,48.60,119.70,48.59,119.75,48.60,119.47,48.73,119.20,48.80,119.45,48.88,120.03
RZ_719798_13528,0,101820,50,0,1,48.85,120.65,48.85,120.67,48.80,120.83,48.75,120.95,48.67,120.65,48.62,120.25,48.73,119.80,48.86,119.78,48.90,119.92,48.79,120.40,48.67,120.88,48.71,120.97,48.83,120.65,48.95,120.22,49.02,119.95,49.01,119.83,49.00,119.83,49.05,119.83,49.11,119.85,49.20,120.12,49.23,120.42,49.24,120.53,49.11,120.42,49.00,120.35,48.89,120.45,48.89,120.47,48.89,120.47,48.96,120.42,49.04,120.38,49.11,120.33,49.11,120.33,49.09,120.30,49.06,120.30,49.15,120.25,49.27,120.15,49.38,120.05,49.39,120.03,49.40,120.08,49.46,119.95,49.50,119.78,49.52,119.85,49.54,120.12,49.49,120.40,49.46,120.40,49.42,120.53,49.39,120.67,49.39,120.75,49.41,120.78,49.40,120.83,49.36,120.90
RZ_719798_13529,0,101820,49,0,1,49.35,120.85,49.46,120.70,49.49,120.60,49.51,120.47,49.49,120.38,49.49,120.28,49.48,120.20,49.46,120.05,49.50,119.95,49.52,119.83,49.52,119.80,49.52,119.88,49.51,119.95,49.48,120.03,49.46,120.12,49.49,120.28,49.51,120.40,49.59,120.25,49.66,120.12,49.73,120.03,49.73,120.10,49.70,120.30,49.66,120.47,49.60,120.58,49.58,120.53,49.60,120.70,49.66,120.88,49.80,121.08,49.89,121.10,49.96,121.00,49.96,120.88,49.96,120.85,50.00,120.97,50.02,121.10,49.89,121.10,49.71,121.15,49.58,121.20,49.62,121.22,49.66,121.20,49.70,121.15,49.74,121.10,49.76,121.12,49.90,121.17,50.05,121.25,50.15,121.30,50.09,121.30,49.99,121.38,49.96,121.53,49.95,121.67
RZ_719798_13530,0,101820,50,0,1,49.98,121.45,50.00,121.17,50.01,120.97,50.06,121.03,50.12,121.10,50.19,121.35,50.23,121.58,50.26,121.75,50.31,121.67,50.33,121.75,50.29,121.85,50.17,121.90,50.08,121.72,50.08,121.47,50.14,121.30,50.24,121.22,50.27,121.25,50.31,121.25,50.30,121.38,50.27,121.53,50.26,121.67,50.26,121.67,50.27,121.70,50.21,121.72,50.16,121.75,50.09,121.78,50.09,121.53,50.09,121.25,50.06,120.85,50.02,120.78,50.00,120.67,50.01,120.75,49.81,120.75,49.60,120.72,49.30,120.83,48.88,120.95,48.44,121.08,47.55,121.60,46.62,122.10,45.39,122.62,44.26,123.78,43.34,125.22,42.29,126.85,41.38,128.03,40.49,129.22,39.89,130.28,39.49,131.40,39.20,132.18,38.98,133.50,38.83,134.45
RZ_719798_13531,0,101820,50,0,1,38.51,135.65,38.25,136.25,38.00,136.50,37.91,136.88,37.80,137.45,37.76,137.90,37.75,137.95,37.74,137.85,37.70,138.28,37.76,138.93,37.85,139.55,38.14,139.75,38.50,139.75,38.85,139.75,39.10,139.85,39.17,139.95,39.27,140.12,39.30,140.25,39.33,140.38,39.33,140.68,39.31,140.93,39.34,140.78,39.34,140.38,39.38,139.65,39.38,139.35,39.38,139.55,39.35,139.95,39.31,140.25,39.38,140.00,39.42,139.88,39.49,139.80,39.46,139.78,39.35,139.62,39.25,139.47,39.21,139.32,39.30,139.55,39.39,139.68,39.27,139.85,39.14,139.78,39.06,139.82,39.17,139.70,39.35,139.57,39.45,139.45,39.50,139.60,39.49,139.80,39.46,140.00,39.48,139.70,39.35,139.53,39.21,139.35,39.23,139.65
RZ_719798_13532,0,101820,51,0,1,39.39,139.78,39.55,139.97,39.54,140.03,39.51,140.05,39.52,139.62,39.56,139.20,39.62,138.82,39.65,138.85,39.66,138.90,39.65,139.00,39.69,139.05,39.79,138.72,39.90,138.30,39.88,138.00,39.76,138.18,39.66,138.35,39.65,138.43,39.66,138.38,39.67,138.30,39.69,138.22,39.75,138.18,39.84,138.10,39.91,138.00,39.88,138.05,39.83,138.18,39.80,138.28,39.84,138.20,39.75,138.15,39.69,138.03,39.66,137.95,39.73,137.88,39.75,137.82,39.70,137.78,39.65,137.70,39.61,137.45,39.65,137.28,39.69,137.47,39.71,137.85,39.70,138.22,39.74,137.97,39.70,137.70,39.62,137.97,39.50,138.50,39.46,138.68,39.62,138.35,39.81,138.18,40.06,138.28,40.14,138.35,40.21,138.25,40.14,138.20,40.00,138.53
RZ_719798_13533,0,101820,51,0,1,39.90,138.88,39.85,139.25,39.89,139.25,39.88,139.45,39.80,139.68,39.73,139.65,39.66,139.43,39.67,139.25,39.69,139.28,39.74,139.22,39.76,139.15,39.76,139.05,39.73,139.10,39.71,139.15,39.77,138.90,39.88,138.60,39.94,138.25,39.96,138.22,40.02,138.07,40.09,137.97,40.04,137.88,39.88,137.93,39.73,138.05,39.76,138.15,39.91,138.43,40.08,138.60,40.16,138.45,40.20,138.12,40.24,137.82,40.26,137.85,40.29,137.88,40.36,137.88,40.40,137.85,40.44,137.80,40.35,137.72,40.26,137.75,40.12,137.85,40.09,137.97,40.24,138.05,40.42,138.25,40.42,138.55,40.23,138.88,40.08,138.47,40.10,137.95,40.23,137.43,40.29,137.68,40.30,138.12,40.21,138.55,40.15,138.75,40.16,138.78,40.17,138.85
RZ_719798_13534,0,101820,50,0,1,40.17,138.90,40.12,138.93,40.10,138.93,40.06,138.97,40.04,139.00,40.00,139.03,40.00,138.95,40.08,138.82,40.19,138.60,40.26,138.45,40.29,138.62,40.26,138.90,40.25,138.85,40.25,138.55,40.16,138.38,40.06,138.50,40.00,138.65,40.04,138.65,40.08,138.65,40.08,138.80,40.04,138.93,40.00,139.05,39.98,139.07,39.99,138.65,40.01,138.22,40.17,137.88,40.31,137.97,40.41,138.05,40.39,137.95,40.31,137.82,40.27,138.10,40.27,138.50,40.30,139.00,40.25,139.12,40.16,139.15,40.12,139.05,40.12,138.93,40.08,138.88,40.00,138.78,40.00,138.70,40.04,138.72,40.00,138.88,39.95,139.03,39.92,138.88,39.94,138.78,39.95,138.65,39.98,138.45,40.02,138.18,40.05,137.97,40.12,138.05
RZ_719798_13535,0,101820,49,0,1,40.20,138.12,40.27,138.20,40.27,138.35,40.26,138.53,40.26,138.65,40.26,138.72,40.27,138.80,40.24,138.82,40.17,138.85,40.14,138.85,40.15,138.80,40.16,138.75,40.16,138.75,40.15,138.75,40.15,138.47,40.09,138.20,40.04,138.03,40.08,138.22,40.15,138.50,40.24,138.65,40.23,138.70,40.23,138.78,40.20,138.90,40.19,138.70,40.33,138.38,40.48,138.03,40.60,138.00,40.60,138.05,40.51,138.18,40.44,138.30,40.36,138.35,40.39,138.38,40.41,138.40,40.44,138.45,40.44,138.45,40.36,138.43,40.26,138.65,40.29,138.90,40.44,138.80,40.54,138.43,40.51,138.00,40.52,137.85,40.51,137.68,40.50,137.57,40.41,138.10,40.41,138.62,40.41,139.18,40.46,139.12,40.49,138.80
RZ_719798_13536,0,101820,50,0,1,40.51,138.50,40.58,138.22,40.65,138.47,40.65,138.68,40.58,138.82,40.51,138.88,40.51,138.93,40.59,138.82,40.70,138.60,40.80,138.38,40.81,138.43,40.80,138.53,40.77,138.65,40.74,138.70,40.71,138.72,40.70,138.60,40.73,138.47,40.80,138.38,40.84,138.47,40.84,138.57,40.80,138.55,40.77,138.50,40.83,138.47,40.86,138.55,40.75,138.57,40.58,138.57,40.51,138.53,40.70,138.47,40.89,138.40,40.95,138.40,40.90,138.43,40.77,138.53,40.69,138.57,40.61,138.57,40.62,138.47,40.61,138.38,40.59,138.30,40.65,138.28,40.73,138.38,40.86,138.50,40.91,138.60,40.95,138.57,40.91,138.62,40.85,138.68,40.74,138.62,40.66,138.35,40.62,138.10,40.69,138.18,40.74,138.40,40.75,138.62
RZ_719798_13537,0,101920,50,100,1,40.75,138.62,40.76,138.65,40.77,138.68,40.74,138.75,40.71,138.82,40.66,139.03,40.64,139.15,40.65,139.28,40.69,139.18,40.80,139.03,40.89,138.75,40.99,138.35,41.02,138.05,41.02,138.07,40.96,138.22,40.91,138.40,40.89,138.47,40.91,138.60,40.90,138.55,40.89,138.45,40.89,138.30,40.91,138.35,40.94,138.38,41.01,138.38,41.10,138.43,41.17,138.45,41.15,138.57,41.10,138.68,41.08,138.38,41.05,137.97,41.02,137.97,40.98,138.40,40.96,138.85,40.96,138.85,40.98,138.82,40.96,138.80,40.95,138.82,40.98,138.85,41.02,138.90,41.09,138.68,41.09,138.55,41.12,138.43,41.14,138.53,41.17,138.38,41.17,138.20,41.14,138.43,41.08,138.80,41.02,139.15,41.01,139.10,41.00,139.05
RZ_719798_13538,0,101920,51,0,1,41.01,138.97,41.06,138.82,41.05,138.70,41.01,138.68,40.96,138.70,40.96,138.68,40.98,138.62,41.01,138.62,41.08,138.47,41.12,138.32,41.19,138.38,41.25,138.57,41.34,138.38,41.26,137.95,41.26,137.85,41.25,138.12,41.35,138.43,41.30,138.40,41.25,138.32,41.12,138.28,41.08,138.25,41.11,138.30,41.21,138.35,41.31,138.40,41.30,138.45,41.30,138.50,41.30,138.53,41.27,138.57,41.24,138.57,41.21,138.55,41.16,138.55,41.12,138.55,41.08,138.55,41.04,138.70,40.94,138.80,40.88,138.88,40.79,138.90,40.77,139.00,40.92,138.97,41.11,138.78,41.30,138.57,41.30,138.53,41.35,138.47,41.40,138.38,41.45,138.30,41.46,138.40,41.48,138.57,41.50,138.75,41.60,138.70,41.67,138.62,41.49,138.62
RZ_719798_13539,0,101920,50,0,1,41.21,138.68,41.01,138.85,41.10,138.95,41.23,139.07,41.30,139.05,41.36,139.12,41.40,139.22,41.40,139.40,41.40,139.50,41.48,139.22,41.55,138.85,41.64,138.50,41.73,138.28,41.81,138.07,41.86,138.20,41.80,138.55,41.76,138.88,41.75,139.03,41.73,139.18,41.69,139.30,41.66,139.35,41.67,139.43,41.73,139.43,41.79,139.30,41.84,139.18,41.83,139.15,41.66,139.20,41.52,139.03,41.48,138.82,41.56,138.75,41.66,138.88,41.66,139.03,41.69,138.93,41.71,138.85,41.69,138.70,41.65,138.65,41.69,138.65,41.79,138.75,41.86,138.95,41.81,139.22,41.75,139.47,41.70,139.38,41.73,139.15,41.75,138.90,41.76,138.88,41.75,138.88,41.84,138.90,41.91,138.93,41.94,138.97,41.90,138.90
RZ_719798_13540,0,101920,49,0,1,41.86,138.85,41.89,138.80,41.91,138.82,41.94,138.85,41.95,138.90,41.92,138.95,41.91,139.00,41.92,139.05,41.92,139.10,41.91,139.15,41.86,139.22,41.83,139.22,41.89,139.12,42.00,138.93,42.15,138.72,42.19,138.62,42.20,138.62,42.16,138.60,42.06,138.62,41.99,138.68,41.92,138.82,41.92,138.97,41.92,139.10,41.94,139.10,41.99,139.10,42.02,139.10,42.06,139.10,42.04,139.12,42.05,139.15,42.04,139.18,42.06,139.22,42.08,139.22,42.11,139.30,42.15,139.40,42.24,139.30,42.33,139.12,42.41,138.93,42.40,138.93,42.34,138.93,42.09,138.95,41.88,138.97,41.88,139.05,42.06,139.18,42.23,139.28,42.23,139.10,42.21,138.85,42.21,138.80,42.21,139.15,42.23,139.50
RZ_719798_13541,0,101920,50,0,11,42.25,139.47,42.23,139.25,42.21,138.88,42.21,138.70,42.23,138.50,42.20,138.85,42.17,139.18,42.15,139.50,42.17,139.47,42.19,139.50,42.20,139.53,42.25,139.47,42.31,139.28,42.39,139.05,42.39,138.95,42.39,138.90,42.35,138.85,42.33,138.75,42.30,138.70,42.27,138.60,42.25,138.60,42.26,138.93,42.30,139.30,42.27,139.62,42.24,139.55,42.20,139.45,42.23,139.40,42.25,139.38,42.27,139.38,42.29,139.38,42.21,139.47,42.16,139.80,42.09,140.10,42.12,140.32,42.12,140.43,42.19,140.53,42.24,140.68,42.30,140.70,42.34,140.45,42.38,140.15,42.38,139.95,42.35,140.05,42.33,140.18,42.31,140.20,42.21,140.25,42.14,140.20,42.08,140.15,42.04,140.05,41.99,140.00,41.96,139.95
RZ_719798_13542,0,101920,50,0,11,41.99,140.03,42.09,140.05,42.17,140.05,42.26,140.00,42.27,140.00,42.30,139.80,42.36,139.60,42.41,139.65,42.40,139.93,42.35,140.32,42.31,140.43,42.30,140.30,42.27,140.03,42.40,139.78,42.55,139.85,42.66,139.93,42.60,140.03,42.41,140.05,42.34,140.07,42.35,140.07,42.50,139.97,42.54,139.90,42.42,140.00,42.31,140.18,42.16,140.38,42.11,140.43,42.10,140.18,42.15,139.95,42.19,139.70,42.21,139.68,42.23,139.60,42.25,139.53,42.27,139.50,42.27,139.47,42.26,139.47,42.26,139.50,42.27,139.50,42.30,139.60,42.33,139.70,42.26,139.88,42.16,140.05,42.10,140.20,42.16,140.05,42.23,139.85,42.25,139.65,42.24,139.72,42.25,139.78,42.27,139.82,42.30,139.82,42.30,139.85
RZ_719798_13543,0,101920,51,0,11,42.30,139.88,42.29,139.88,42.34,139.90,42.39,140.03,42.36,140.15,42.26,140.22,42.16,140.18,42.12,140.12,42.10,140.12,42.08,140.10,42.10,140.05,42.11,139.97,42.06,139.90,42.00,139.85,42.08,139.78,42.23,139.75,42.36,139.72,42.36,139.72,42.35,139.75,42.34,139.65,42.34,139.53,42.35,139.40,42.29,139.40,42.19,139.50,42.08,139.70,41.96,139.93,41.90,140.05,42.00,140.05,42.16,139.75,42.41,139.43,42.51,139.10,42.50,139.32,42.38,139.60,42.27,139.90,42.29,140.03,42.30,140.07,42.31,139.88,42.31,139.60,42.30,139.38,42.27,139.40,42.31,139.38,42.39,139.32,42.46,139.25,42.49,139.22,42.48,139.28,42.39,139.53,42.31,139.78,42.23,139.97,42.21,139.93,42.21,139.90,42.29,139.82
RZ_719798_13544,0,101920,50,0,1,42.35,139.78,42.39,139.80,42.36,139.90,42.35,140.05,42.34,140.12,42.36,139.75,42.41,139.30,42.41,138.93,42.38,139.10,42.42,139.25,42.51,139.32,42.59,139.32,42.56,139.40,42.52,139.47,42.49,139.30,42.51,139.03,42.52,139.12,42.54,139.53,42.41,139.70,42.31,139.50,42.24,139.30,42.26,139.30,42.29,139.38,42.29,139.45,42.27,139.45,42.24,139.40,42.21,139.38,42.15,139.47,42.11,139.47,42.16,139.43,42.33,139.45,42.48,139.53,42.45,139.60,42.39,139.57,42.33,139.30,42.36,139.03,42.40,138.75,42.44,138.72,42.45,139.03,42.45,139.30,42.44,139.60,42.42,139.60,42.33,139.60,42.23,139.55,42.26,139.45,42.39,139.38,42.52,139.32,42.55,139.05,42.42,138.78,42.26,138.88
RZ_719798_13545,0,101921,49,1,1,42.20,139.20,42.30,139.55,42.42,139.55,42.44,139.47,42.44,139.55,42.44,139.65,42.46,139.40,42.52,139.05,42.58,138.75,42.52,138.85,42.46,138.93,42.40,138.95,42.39,139.12,42.36,139.30,42.34,139.62,42.26,139.78,42.19,139.93,42.31,139.95,42.50,139.95,42.58,139.95,42.46,139.90,42.36,139.80,42.36,139.38,42.34,139.00,42.36,138.57,42.41,138.47,42.45,138.65,42.42,139.10,42.39,139.57,42.38,139.65,42.38,139.55,42.39,139.45,42.41,139.05,42.44,138.68,42.40,138.32,42.30,138.45,42.19,138.65,42.17,138.82,42.21,138.93,42.33,138.95,42.41,139.00,42.52,139.10,42.62,139.20,42.73,139.18,42.73,139.15,42.62,139.10,42.54,139.00,42.49,138.90,42.45,139.22
RZ_719798_13546,0,101921,50,0,1,42.39,139.70,42.31,139.88,42.30,139.30,42.31,138.75,42.34,138.45,42.38,138.43,42.39,138.82,42.31,139.22,42.21,139.60,42.19,139.60,42.25,139.57,42.33,139.53,42.33,139.50,42.36,139.50,42.40,139.55,42.33,139.57,42.21,139.57,42.10,139.57,42.11,139.47,42.15,139.38,42.16,139.28,42.15,139.20,42.17,139.05,42.23,138.90,42.26,138.85,42.29,138.93,42.30,138.93,42.31,138.80,42.41,138.65,42.50,138.57,42.59,138.57,42.59,138.62,42.70,138.68,42.81,138.75,42.77,138.95,42.67,139.18,42.61,138.88,42.59,138.38,42.54,138.30,42.46,138.70,42.41,139.10,42.34,139.05,42.24,138.95,42.20,138.80,42.19,138.68,42.20,138.62,42.20,138.53,42.20,138.43,42.17,138.45,42.16,138.55
RZ_719798_13547,0,101921,50,0,11,42.15,138.80,42.19,138.95,42.23,139.07,42.30,139.03,42.34,139.03,42.38,139.05,42.40,139.10,42.41,139.10,42.44,138.82,42.45,138.53,42.46,138.50,42.48,138.75,42.51,138.75,42.52,138.55,42.51,138.25,42.50,138.18,42.52,138.18,42.55,138.30,42.54,138.85,42.56,139.32,42.58,139.60,42.50,139.30,42.41,139.00,42.36,138.82,42.44,138.80,42.42,138.78,42.34,138.78,42.34,138.80,42.42,138.62,42.55,138.45,42.58,138.25,42.59,138.03,42.56,137.80,42.48,138.05,42.41,138.35,42.45,138.65,42.54,138.50,42.52,138.45,42.42,138.35,42.40,138.28,42.49,138.20,42.58,138.12,42.58,138.07,42.62,138.05,42.66,138.07,42.69,138.10,42.52,138.15,42.38,138.20,42.24,138.25,42.27,138.20
RZ_719798_13548,0,101921,50,0,3,42.33,138.12,42.38,138.05,42.45,138.05,42.54,138.07,42.60,138.10,42.60,137.93,42.55,137.70,42.65,137.28,42.76,137.07,42.94,136.95,43.01,137.07,43.08,137.25,42.91,137.43,42.70,137.78,42.50,138.07,42.49,138.38,42.49,138.43,42.58,138.25,42.67,138.03,42.76,137.97,42.75,138.15,42.74,138.22,42.76,138.15,42.79,138.05,42.73,138.05,42.65,138.05,42.58,138.03,42.59,138.12,42.64,138.20,42.67,138.22,42.79,137.90,42.85,137.57,42.90,137.30,42.88,137.60,42.86,137.93,42.81,138.22,42.64,138.20,42.46,138.15,42.34,138.10,42.35,138.07,42.38,137.85,42.35,137.65,42.34,137.55,42.50,137.62,42.70,137.68,42.83,137.60,42.74,137.78,42.64,137.97,42.59,138.20,42.56,138.20
RZ_719798_13549,0,101921,50,0,3,42.54,138.25,42.54,138.28,42.59,138.18,42.67,138.05,42.76,137.93,42.77,137.95,42.73,137.95,42.64,137.93,42.52,137.88,42.45,137.85,42.46,137.78,42.52,137.78,42.60,137.75,42.59,137.80,42.55,137.78,42.70,137.78,42.85,137.78,43.00,137.80,42.98,137.80,42.86,137.78,42.79,137.78,42.69,137.80,42.74,137.53,42.71,137.22,42.67,137.20,42.62,137.53,42.61,137.82,42.61,137.82,42.61,137.80,42.71,137.75,42.77,137.75,42.84,137.70,42.79,137.78,42.73,137.90,42.71,138.03,42.74,138.03,42.80,137.78,42.83,137.65,42.84,137.62,42.80,137.88,42.75,138.07,42.70,138.15,42.75,137.97,42.81,137.72,42.79,137.50,42.69,137.50,42.60,137.50,42.59,137.60,42.58,137.78,42.51,137.95
RZ_719798_13550,0,101921,351,0,4,42.48,137.78,42.52,137.55,42.65,137.28,42.76,137.18,42.79,137.05,42.80,137.12,42.77,137.22,42.74,137.22,42.70,137.12,42.65,137.25,42.59,137.47,42.54,137.68,42.54,137.57,42.73,137.50,42.92,137.47,42.98,137.43,42.85,137.28,42.88,137.10,43.05,137.00,43.00,137.28,42.79,137.55,42.74,137.53,42.90,137.28,43.08,137.03,43.11,137.07,43.15,137.10,43.09,137.00,43.01,136.80,42.94,136.60,42.92,136.55,42.91,136.57,42.88,136.60,42.81,136.75,42.81,136.93,42.88,137.12,42.96,137.20,43.00,137.22,43.04,137.38,43.10,137.50,43.16,137.60,43.17,137.57,43.14,137.55,43.08,137.57,43.00,137.50,42.95,137.40,42.95,137.25,42.98,137.25,42.95,137.15,42.85,137.05,42.77,136.90,42.76,136.85,42.77,137.22,42.76,137.62,42.73,137.65,42.73,137.18,42.65,136.70,42.58,136.68,42.49,136.85,42.48,137.03,42.64,137.10,42.81,137.07,42.95,137.20,42.90,137.25,42.85,137.30,42.86,137.25,42.90,137.28,42.75,137.55,42.56,137.80,42.39,137.90,42.41,137.75,42.39,137.60,42.36,137.60,42.40,137.50,42.48,137.40,42.55,137.45,42.56,137.55,42.59,137.53,42.64,137.28,42.66,137.03,42.69,136.95,42.70,136.97,42.67,136.95,42.60,136.90,42.55,136.82,42.51,136.82,42.52,136.85,42.54,137.03,42.44,137.18,42.34,137.18,42.40,136.95,42.56,136.72,42.62,136.68,42.52,136.70,42.49,136.75,42.54,136.78,42.58,136.78,42.55,136.80,42.51,136.95,42.50,137.10,42.49,137.25,42.50,137.25,42.54,136.95,42.58,136.62,42.59,136.22,42.56,136.18,42.55,136.12,42.55,136.18,42.58,136.18,42.59,136.32,42.54,136.47,42.46,136.62,42.35,136.60,42.30,136.53,42.38,136.47,42.50,136.47,42.61,136.45,42.51,136.43,42.40,136.38,42.34,136.35,42.38,136.35,42.41,136.35,42.45,136.07,42.48,135.80,42.45,135.90,42.41,136.30,42.41,136.50,42.44,136.28,42.51,136.22,42.61,136.38,42.70,136.47,42.76,136.43,42.76,136.38,42.77,136.22,42.79,136.12,42.65,136.05,42.50,136.07,42.35,136.12,42.35,136.18,42.38,136.20,42.41,136.15,42.44,136.10,42.50,136.10,42.56,136.10,42.50,136.10,42.38,136.10,42.25,136.10,42.25,136.05,42.25,136.03,42.25,136.00,42.24,135.97,42.23,136.10,42.24,136.25,42.26,136.38,42.39,136.28,42.48,136.18,42.59,136.12,42.62,136.00,42.69,135.68,42.79,135.32,42.86,135.05,42.92,135.15,43.17,135.22,43.44,135.12,43.71,134.93,43.73,134.43,43.73,133.82,43.71,133.22,43.85,132.82,44.01,132.60,44.09,132.45,44.06,132.38,44.09,131.85,44.19,131.28,44.31,130.47,44.41,130.22,44.51,129.97,44.54,129.55,44.59,129.12,44.65,128.80,44.67,128.93,44.80,128.78,44.90,128.40,44.96,127.92,44.85,127.72,44.79,127.30,44.74,127.00,44.71,126.72,44.67,126.72,44.67,126.65,44.70,126.47,44.73,126.42,44.71,126.42,44.70,126.35,44.71,126.12,44.74,125.88,44.76,125.78,44.74,125.78,44.77,125.80,44.83,125.38,44.80,125.03,44.76,124.72,44.69,124.83,44.76,124.75,44.85,124.65,44.94,124.53,44.92,124.55,44.99,124.60,45.05,124.62,45.15,124.47,45.20,124.20,45.14,123.92,45.04,123.75,44.94,123.67,44.95,123.60,45.04,123.60,45.10,123.60,45.16,123.62,45.15,123.65,45.19,123.75,45.20,123.85,45.26,123.50,45.27,123.08,45.29,122.67,45.26,122.75,45.14,123.20,45.02,123.60,44.92,123.90,44.92,123.83,44.98,123.80,45.11,123.85,45.24,123.90,45.27,123.90,45.23,124.00,45.15,124.08,45.11,123.85,45.11,123.53,45.11,123.33,45.11,123.42,45.10,123.50,44.92,123.72,44.75,124.00,44.56,124.28,44.55,124.25,44.71,124.15,44.86,124.08,44.99,124.03,44.98,123.95,44.99,123.90,45.08,123.78,45.11,123.72,45.10,123.78,45.06,123.92,45.02,124.08,45.02,124.08,45.01,124.08,44.99,124.15,45.00,124.25,44.98,124.35,44.94,124.33,44.92,124.30,44.95,124.30,45.06,124.28,45.17,124.25,45.16,124.22,44.98,124.20,44.80,124.25,44.67,124.28,44.62,124.22,44.62,124.15,44.67,124.10,44.73,124.08,44.77,124.05,44.81,124.00,44.84,124.08,44.75,124.15,44.67,124.20,44.64,124.15,44.67,124.05,44.70,123.92,44.85,123.83,45.00,123.85,45.09,123.90,45.01,123.95,44.95,123.95,44.94,123.97,44.95,124.10,44.98,124.20,44.99,124.30,44.99,124.33,44.92,124.33,44.84,124.30,44.76,124.30,44.80,124.28,44.86,124.22,44.91,124.15,44.89,124.03,44.90,123.95,44.94,123.80,44.99,123.55,45.04,123.33,45.08,123.42,45.10,123.70,45.14,123.97,45.16,123.85,45.17,123.67,45.16,123.40,45.16,123.33,45.16,123.50,45.17,123.72,45.17,124.00,45.09,124.05,44.98,124.17,44.86,124.35,44.85,124.53,44.88,124.72,44.95,124.85,45.02,124.80,45.04,124.53,45.01,124.22,44.92,124.03,44.89,123.95,44.85,123.88,44.86,123.83,44.90,123.83,44.94,123.92,44.88,124.05,44.77,124.15,44.74,124.15,44.85,124.08,44.96,123.92,45.02,123.75,44.95,123.70,44.89,123.67,44.85,123.78,44.88,124.00,44.89,124.30,44.88,124.50,44.91,124.45,44.95,124.28,44.95,124.10,44.91,123.97,44.88,123.88,44.90,123.72,44.96,123.62,45.02,123.53,45.06,123.47,45.06,123.47,45.08,123.25,45.08,123.05,45.08,122.85,45.09,122.85
RZ_719798_13551,0,101921,50,0,4,45.09,122.88,45.10,122.88,45.09,123.20,45.00,123.50,44.92,123.80,44.81,123.80,44.77,123.62,44.75,123.28,44.77,122.90,44.80,122.60,44.79,122.42,44.79,122.22,44.77,122.22,44.79,122.58,44.79,122.90,44.77,123.15,44.77,123.15,44.84,123.17,44.90,123.17,44.99,122.85,45.01,122.47,45.02,122.40,45.00,122.78,44.98,123.12,44.85,123.17,44.73,123.15,44.60,123.35,44.60,123.55,44.55,123.80,44.50,123.85,44.64,123.45,44.85,123.00,45.01,122.72,44.92,122.90,44.83,123.08,44.79,123.05,44.79,123.05,44.80,123.00,44.81,122.90,44.90,122.88,44.98,122.95,44.96,123.00,44.86,123.03,44.73,123.12,44.69,123.25,44.98,123.38,45.29,123.38,45.62,123.58,45.92,123.95,46.38,124.45
RZ_719798_13552,0,101921,50,0,4,46.98,124.92,47.60,125.40,48.49,125.72,49.70,126.22,50.85,126.55,52.23,127.25,53.29,127.62,54.67,128.53,55.90,129.25,57.25,130.25,58.45,131.22,59.35,132.18,60.51,132.93,61.69,133.30,63.09,134.05,63.99,134.68,65.11,135.40,66.01,135.80,67.30,136.18,68.15,136.35,69.24,136.50,69.89,136.68,70.46,136.82,70.72,136.75,70.99,136.65,71.10,137.03,71.39,137.50,71.85,138.00,72.36,138.12,72.62,138.43,72.72,138.72,72.88,138.97,72.92,139.07,72.99,139.15,72.99,138.88,73.01,138.55,73.05,138.22,73.08,138.12,73.10,138.03,72.86,137.95,72.47,137.93,71.91,137.88,71.35,137.72,70.72,137.62,70.16,137.55,69.74,137.47,69.22,137.40,68.54,137.60,67.86,137.95,67.12,138.28
RZ_719798_13553,0,101921,200,0,3,66.59,138.32,66.06,138.00,65.90,137.65,65.83,137.40,65.55,137.55,65.26,137.75,65.04,137.82,65.10,137.90,65.16,137.93,65.14,137.93,65.11,137.88,65.12,137.82,65.15,137.88,65.15,138.07,65.11,138.30,65.08,138.28,64.94,138.12,64.81,137.93,64.69,137.82,64.69,137.72,64.67,137.65,64.67,137.65,64.67,137.62,64.67,137.62,64.69,137.65,64.72,137.60,64.76,137.47,64.69,137.32,64.59,137.28,64.49,137.32,64.46,137.40,64.41,137.47,64.35,137.57,64.28,137.65,64.22,137.60,64.20,137.47,64.22,137.38,64.25,137.38,64.44,137.32,64.69,137.28,64.95,137.22,64.83,136.93,64.62,136.60,64.46,136.38,64.49,136.53,64.51,136.70,64.51,136.78,64.50,136.78,64.47,136.90,64.54,137.05,64.61,137.20,64.67,137.30,64.66,137.35,64.65,137.50,64.61,137.62,64.60,137.55,64.59,137.35,64.56,136.90,64.51,136.62,64.51,136.38,64.58,136.35,64.65,136.38,64.70,136.45,64.72,136.55,64.74,136.53,64.78,136.45,64.89,136.30,64.97,136.20,64.99,136.38,64.92,136.60,64.86,136.85,64.85,136.88,64.85,136.88,64.86,136.95,64.86,137.00,64.83,136.85,64.79,136.65,64.72,136.50,64.69,136.60,64.71,136.68,64.72,136.50,64.75,136.25,64.84,136.00,64.95,135.95,65.01,135.90,64.92,136.05,64.85,136.25,64.86,136.45,64.88,136.62,64.88,136.78,64.85,136.75,64.81,136.55,64.80,136.38,64.79,136.38,64.74,136.15,64.66,135.95,64.59,135.85,64.66,135.97,64.76,136.07,64.79,136.05,64.71,135.93,64.65,135.82,64.67,135.62,64.69,135.60,64.70,135.57,64.66,135.62,64.62,135.62,64.60,135.60,64.60,135.68,64.61,135.72,64.61,135.75,64.65,135.65,64.69,135.57,64.67,135.45,64.62,135.38,64.51,135.65,64.45,136.00,64.41,136.22,64.38,136.03,64.33,135.68,64.26,135.43,64.22,135.38,63.90,135.50,63.51,135.28,62.76,134.97,62.09,134.57,61.39,134.30,60.58,134.05,59.79,133.47,58.75,133.30,57.85,133.07,56.90,133.30,56.14,133.40,55.44,133.32,54.65,133.05,53.79,132.62,53.24,132.20,52.79,131.90,52.50,131.75,52.16,131.53,52.04,131.28,51.85,130.93,51.61,130.72,51.42,130.60,51.35,130.62,51.26,130.95,51.08,131.20,50.92,131.30,50.89,131.12,50.91,130.95,50.90,130.82,50.88,130.80,50.96,130.75,51.04,130.75,51.11,130.78,51.14,130.80,51.16,130.55,51.19,130.30,51.21,130.07,51.23,130.07,51.24,129.90,51.25,129.70,51.27,129.43,51.29,129.38,51.31,129.32,51.30,129.38,51.27,129.38,51.26,129.38,51.27,129.22,51.25,129.07,51.23,128.93,51.17,128.93,51.12,129.28,51.05,129.62,51.02,129.78,50.98,129.60,50.95,129.43,50.91,129.47,50.94,129.55,51.12,129.60,51.21,129.60,51.31,129.50,51.26,129.15,51.33,128.85,51.38,128.93,51.36,129.25,51.33,129.72,51.41,129.88,51.59,129.88,51.77,129.72,51.83,129.75,51.79,129.85,51.74,129.93,51.76,129.88,51.81,129.85,51.88,129.68,51.94,129.47,52.00,129.28,52.02,129.50,52.00,129.72
RZ_719798_13554,0,101921,50,0,3,51.98,129.95,51.99,129.95,52.01,129.85,52.02,129.70,52.00,129.53,51.98,129.45,51.92,129.50,51.91,129.57,51.91,129.75,51.95,129.85,51.98,129.80,51.98,129.75,51.92,129.85,51.88,130.05,51.86,130.15,51.94,130.12,52.02,130.07,52.08,130.03,52.11,130.00,52.11,130.10,52.11,130.40,52.10,130.68,52.11,130.57,52.15,130.32,52.17,130.18,52.19,130.32,52.19,130.47,52.17,130.53,52.15,130.68,52.11,130.78,52.08,130.88,52.08,130.85,52.08,130.95,52.06,131.32,52.05,131.70,52.05,131.93,52.09,131.88,52.09,131.82,52.09,131.88,52.08,131.90,52.10,131.97,52.12,132.03,52.16,131.93,52.21,131.80,52.27,131.75,52.31,131.80,52.33,131.65,52.30,131.45,52.27,131.22,52.04,131.25
RZ_719798_13555,0,101921,49,0,3,51.71,131.22,51.10,131.22,50.42,131.35,49.51,131.55,48.55,131.88,47.71,132.60,46.56,133.60,45.15,134.75,43.24,135.68,41.56,137.20,39.94,139.05,38.54,141.38,37.02,143.32,35.65,144.88,34.15,146.85,32.90,148.50,31.79,150.72,30.85,152.22,29.93,153.85,29.27,154.65,28.90,155.45,28.80,155.80,28.68,156.18,28.41,156.30,28.16,156.68,27.98,157.15,28.07,157.38,28.29,157.55,28.46,157.72,28.77,157.97,29.00,158.72,29.23,159.43,29.44,160.15,29.74,160.25,30.06,160.38,30.23,160.38,30.59,160.40,30.93,160.38,31.31,160.22,31.49,159.90,31.64,159.68,31.69,159.57,31.70,159.35,31.75,159.07,31.84,158.82,31.90,158.82,31.85,158.95,31.70,159.05,31.56,158.95
RZ_719798_13556,0,101921,50,0,3,31.55,158.72,31.73,158.55,31.89,158.53,32.01,158.43,32.02,158.28,32.01,158.22,32.04,158.25,32.06,158.30,32.12,157.88,32.16,157.43,32.20,157.18,32.21,157.43,32.27,157.68,32.31,157.62,32.34,157.38,32.34,157.03,32.31,156.80,32.29,156.70,32.29,156.70,32.36,156.62,32.45,156.50,32.59,156.30,32.70,156.20,32.83,156.22,32.86,156.25,33.00,156.00,33.08,155.78,33.11,155.57,33.05,155.70,33.00,155.68,33.00,155.60,33.00,155.38,33.00,155.18,33.00,154.88,33.09,154.82,33.17,154.80,33.20,155.20,33.16,155.55,33.12,155.80,33.08,155.78,33.02,155.75,32.98,155.75,32.99,155.75,33.00,155.75,33.00,155.68,33.09,155.55,33.15,155.43,33.21,155.38,33.24,155.35,33.29,155.35
RZ_719798_13557,0,101921,51,0,3,33.34,155.35,33.31,155.38,33.27,155.47,33.24,155.55,33.20,155.55,33.19,155.43,33.29,155.30,33.40,155.20,33.50,155.12,33.46,155.07,33.39,155.00,33.38,154.97,33.38,154.93,33.41,154.95,33.42,154.97,33.46,154.97,33.46,154.97,33.46,154.90,33.42,154.82,33.39,154.88,33.51,155.00,33.69,154.70,33.83,154.28,33.79,154.25,33.73,154.65,33.84,154.93,33.96,154.65,34.05,154.38,33.96,154.75,33.90,155.25,33.85,155.75,33.83,155.72,33.96,155.68,34.16,155.65,34.34,155.78,34.27,155.90,34.23,155.38,34.21,154.72,34.27,154.25,34.23,154.50,34.12,154.78,34.05,155.07,34.08,155.32,34.10,155.57,34.19,155.65,34.26,155.72,34.24,155.72,34.17,155.32,34.16,154.90,34.25,154.85,34.31,155.20
RZ_719798_13558,0,101921,350,0,4,34.33,155.55,34.31,155.55,34.24,155.62,34.16,155.68,34.24,155.78,34.35,155.80,34.46,155.90,34.40,156.00,34.34,156.10,34.29,156.12,34.31,155.85,34.42,155.55,34.54,155.22,34.65,155.18,34.66,155.18,34.74,154.62,35.01,154.10,35.35,153.82,35.61,154.10,35.69,154.40,35.69,154.45,35.75,153.78,35.76,153.05,35.77,152.55,35.67,152.80,35.60,153.03,35.66,153.03,35.84,152.40,35.95,151.78,35.96,151.00,35.92,150.88,35.94,150.88,35.91,151.10,35.89,151.35,35.79,151.50,35.71,151.53,35.65,151.10,35.67,150.62,35.90,150.15,36.11,150.05,36.35,149.95,36.33,150.45,36.23,151.00,36.12,151.53,36.08,151.43,36.26,151.40,36.42,151.38,36.42,151.32,36.25,151.22,36.14,151.15,36.21,151.07,36.21,151.03,36.17,150.68,36.16,150.38,36.24,150.07,36.41,150.12,36.51,150.72,36.62,151.35,36.64,151.85,36.73,151.72,36.76,151.53,36.81,151.35,36.81,151.25,36.80,151.22,36.77,151.22,36.74,151.20,36.74,151.18,36.74,150.88,36.75,150.55,36.75,150.72,36.74,151.20,36.73,151.80,36.73,151.95,36.71,152.05,36.71,151.93,36.71,151.72,36.70,151.70,36.65,151.72,36.60,151.88,36.61,151.90,36.71,151.82,36.91,151.72,37.08,151.62,37.09,151.85,37.01,152.10,36.95,152.35,36.95,152.40,36.92,152.43,36.88,152.45,36.85,152.45,36.90,152.43,36.96,152.43,36.99,152.60,36.95,152.80,36.92,152.85,36.96,152.60,37.00,152.35,37.01,152.20,37.02,152.20,37.06,152.18,37.14,152.25,37.17,152.35,37.20,152.50,37.23,152.53,37.30,152.12,37.38,151.70,37.46,151.07,37.52,150.88,37.50,150.78,37.39,150.95,37.30,151.12,37.42,151.20,37.45,151.20,37.46,151.22,37.35,151.78,37.35,152.30,37.34,152.82,37.38,152.82,37.39,152.85,37.38,152.82,37.35,152.80,37.35,152.75,37.35,152.88,37.41,153.05,37.36,153.43,37.31,153.65,37.23,153.75,37.25,153.60,37.27,153.47,37.34,153.38,37.40,153.22,37.49,153.10,37.51,153.10,37.54,153.18,37.52,153.38,37.51,153.55,37.51,153.57,37.61,153.30,37.73,152.90,37.81,152.62,37.80,152.50,37.79,152.57,37.79,152.60,37.90,152.57,38.00,152.45,37.99,152.45,37.90,152.47,37.80,152.50,37.86,152.45,37.92,152.35,37.98,152.28,38.01,152.12,38.11,152.03,38.21,151.93,38.27,151.68,38.27,151.45,38.24,151.60,38.14,151.97,37.96,152.32,37.81,152.35,37.74,152.38,37.74,152.40,37.73,152.43,37.71,152.45,37.84,152.45,37.96,152.43,38.11,152.10,38.12,151.82,38.14,151.68,38.12,151.78,38.11,151.93,38.11,151.95,38.11,152.00,38.10,152.38,37.95,152.97,37.79,153.45,37.66,153.43,37.66,153.20,37.73,153.12,37.86,153.07,38.04,152.90,38.14,152.72,38.20,152.57,38.23,152.50,38.29,152.43,38.33,152.45,38.35,152.45,38.36,152.45,38.36,152.47,38.36,152.47,38.35,152.45,38.29,152.43,38.20,152.57,38.11,152.78,38.11,152.95,38.24,152.90,38.38,152.60,38.51,152.28,38.52,152.00,38.41,152.05,38.29,152.10,38.15,152.43,38.12,152.75,38.08,153.03,38.05,153.12,38.16,153.30,38.29,153.47,38.45,153.62,38.49,153.70,38.46,153.78,38.44,153.78,38.42,153.35,38.48,152.93,38.50,152.53,38.54,152.55,38.60,152.32,38.66,152.07,38.66,152.18,38.64,152.50,38.56,152.82,38.51,152.80,38.46,152.78,38.46,152.80,38.61,152.68,38.76,152.53,38.91,152.32,38.90,152.25,38.91,152.05,38.92,151.95,38.95,152.00,38.99,152.38,39.01,152.78,39.04,153.00,38.96,153.43,38.91,153.82,38.90,154.03,38.94,153.80,38.96,153.53,38.90,153.45,38.85,153.38,38.83,153.35,38.85,153.30,38.90,153.20,38.84,153.22,38.73,153.38,38.60,153.50,38.74,153.43,38.94,153.12,39.15,152.93,39.10,152.90,38.99,153.00,38.88,153.05,39.00,152.75,39.16,152.45,39.34,152.18,39.34,152.18,39.34,152.20,39.30,152.75,39.26,153.30,39.15,153.90,39.09,153.95,39.02,154.07,39.01,154.25,38.96,154.43,38.91,154.28,38.86,154.35,38.88,154.28,39.04,154.28,39.20,153.97,39.36,153.70,39.36,153.45,39.34,153.25,39.26,153.68,39.12,154.20,39.04,154.72,39.09,154.65,39.19,154.57,39.29,154.50,39.29,154.47,39.19,154.72,39.10,154.97,39.12,155.18,39.25,155.07,39.40,154.70,39.39,154.38,39.35,154.10,39.31,154.00,39.31,153.93,39.44,153.88,39.56,153.90,39.51,153.80,39.36,153.78,39.21,153.82,39.23,153.90,39.26,153.88,39.29,153.80,39.29,153.75,39.39,153.72,39.49,153.70,39.64,153.62,39.67,153.55,39.61,153.68,39.52,153.62,39.42,153.62,39.44,153.47,39.42,153.62,39.41,153.78,39.46,153.93,39.58,154.07,39.70,154.15,39.66,153.97,39.55,153.80,39.46,153.68,39.48,153.62,39.50,153.55,39.51,153.40,39.51,153.40,39.51,153.28,39.52,153.18,39.62,153.05,39.69,153.07,39.73,153.38,39.69,153.70,39.67,153.95,39.70,153.82,39.73,153.78,39.74,153.85,39.75,153.97,39.76,154.28,39.77,154.53,39.75,154.85,39.64,154.90,39.55,154.65,39.50,154.32,39.52,153.97,39.55,153.95,39.55,154.05,39.58,154.18,39.65,154.30,39.73,154.30,39.76,154.57,39.75,154.78,39.74,154.95,39.81,154.85,39.84,154.75,39.83,154.60,39.73,154.43,39.61,154.82,39.55,155.32,39.62,155.72
RZ_719798_13559,0,101921,50,0,4,39.74,155.53,39.86,155.28,39.88,155.10,39.90,154.93,39.92,154.72,39.90,154.53,39.88,154.43,39.90,154.10,39.98,153.78,39.91,153.40,39.79,153.38,39.76,153.82,39.86,154.32,40.08,154.60,40.16,154.38,40.23,154.40,40.23,154.65,40.27,154.40,40.23,153.93,40.09,153.90,39.96,154.40,39.98,154.90,40.04,154.68,40.05,154.45,40.08,154.22,40.17,154.50,40.29,154.75,40.39,154.93,40.40,154.85,40.35,154.85,40.26,154.93,40.16,154.97,40.02,155.18,39.92,155.32,39.77,155.45,39.73,155.35,39.67,155.47,39.71,155.65,39.90,155.88,40.08,155.90,40.24,155.75,40.25,155.40,40.21,155.03,39.99,155.20,39.75,155.62,39.55,156.20,39.58,156.35,39.64,155.80,39.38,155.07,39.04,154.97
RZ_719798_13560,0,101921,50,0,4,38.65,155.65,38.39,156.55,38.17,156.90,37.99,157.22,38.00,157.30,37.90,157.35,37.79,157.35,37.64,157.35,37.59,157.47,37.61,157.60,37.69,157.60,37.77,157.45,37.77,157.57,37.76,157.85,37.75,158.07,37.91,157.97,38.09,157.70,38.25,157.47,38.27,157.25,38.29,157.22,38.26,157.50,38.30,157.80,38.34,158.18,38.39,158.28,38.35,158.20,38.31,158.12,38.24,158.15,38.16,158.35,38.10,158.22,38.24,157.75,38.40,157.25,38.52,157.43,38.52,157.82,38.52,158.20,38.60,158.10,38.67,157.78,38.71,157.47,38.67,157.38,38.61,157.57,38.56,157.78,38.56,157.85,38.55,157.93,38.56,157.95,38.55,158.07,38.52,158.22,38.50,158.35,38.48,158.43,38.48,158.40,38.48,158.43,38.49,158.47
RZ_719798_13561,0,101921,50,0,4,38.50,158.62,38.49,158.70,38.49,158.70,38.60,158.57,38.73,158.40,38.84,158.25,38.84,158.20,38.80,158.18,38.76,158.30,38.73,158.40,38.77,157.82,38.83,157.15,38.86,156.47,38.80,156.55,38.74,156.47,38.71,156.38,38.71,156.72,38.71,157.22,38.70,158.05,38.71,158.38,38.75,158.57,38.83,158.28,38.98,157.78,39.11,157.30,39.08,156.95,38.95,156.88,38.79,157.05,38.70,157.75,38.64,158.40,38.59,158.88,38.71,158.72,38.76,158.55,38.84,158.35,38.81,158.22,38.89,158.15,38.94,158.05,38.98,157.90,38.96,157.93,38.95,158.07,38.94,158.32,38.94,158.38,38.86,158.40,38.79,158.35,39.04,157.78,39.36,157.22,39.39,156.88,39.09,157.30,38.79,157.72,38.77,157.82,38.83,157.65
RZ_719798_13562,0,101921,251,0,1,38.88,157.50,38.91,157.40,39.00,157.20,39.10,157.00,39.20,157.00,39.24,157.07,39.27,157.15,39.24,157.22,39.17,157.32,39.19,157.43,39.25,157.43,39.31,157.53,39.42,157.62,39.55,157.45,39.51,157.15,39.38,156.85,39.21,157.05,39.23,157.22,39.23,157.62,39.23,157.85,39.21,158.05,39.21,157.97,39.36,157.78,39.50,157.72,39.67,157.75,39.69,158.32,39.61,158.75,39.55,158.05,39.51,156.93,39.58,156.00,39.56,156.35,39.56,156.75,39.56,156.93,39.54,156.95,39.52,156.95,39.50,156.93,39.44,156.93,39.38,156.97,39.45,156.68,39.51,156.38,39.55,156.50,39.44,156.97,39.40,157.53,39.49,157.60,39.59,157.72,39.60,157.80,39.51,157.85,39.44,157.47,39.67,157.12,39.91,156.85,40.00,156.95,39.89,156.97,39.71,156.88,39.65,156.80,39.62,156.80,39.65,156.95,39.67,157.10,39.58,157.25,39.52,157.25,39.52,157.25,39.69,157.25,39.81,157.25,39.80,157.28,39.70,157.38,39.56,157.53,39.52,157.68,39.50,158.00,39.55,158.22,39.66,157.62,39.80,156.80,39.96,156.22,40.09,156.50,40.17,156.80,40.20,156.80,40.20,156.80,40.27,156.60,40.35,156.50,40.42,156.57,40.27,156.85,40.12,157.10,40.04,157.20,40.09,157.28,40.17,157.28,40.25,156.88,40.26,156.45,40.21,156.18,40.11,156.25,40.08,156.30,40.09,156.20,40.26,156.10,40.44,156.00,40.52,155.85,40.45,155.75,40.35,155.70,40.33,155.80,40.24,156.07,40.16,156.30,40.10,156.47,40.10,156.45,40.10,156.40,40.11,156.47,40.14,156.47,40.15,156.53,40.19,156.47,40.23,156.50,40.26,156.50,40.31,156.50,40.34,156.53,40.39,156.43,40.54,156.32,40.69,156.22,40.64,156.25,40.49,156.28,40.34,156.30,40.29,156.15,40.21,155.80,40.29,155.55,40.45,155.62,40.67,155.88,40.73,156.00,40.67,156.35,40.55,156.70,40.36,156.97,40.30,156.90,40.23,156.82,40.24,156.82,40.27,156.85,40.40,156.88,40.51,156.93,40.42,157.07,40.24,157.20,40.09,157.07,40.17,156.62,40.31,156.20,40.41,156.00,40.48,156.07,40.34,156.18,40.15,156.75,40.15,157.25,40.39,156.85,40.65,155.97,40.66,155.20,40.60,155.38,40.56,155.53,40.60,155.60,40.59,155.75,40.50,156.05,40.44,156.20,40.42,156.22,40.45,156.05,40.45,156.03,40.42,156.22,40.40,156.30,40.46,156.38,40.66,156.25,40.84,156.47,40.79,156.72,40.66,156.53,40.56,156.05,40.60,155.57,40.61,155.62,40.62,155.68,40.64,155.65,40.64,155.55,40.64,155.40,40.62,155.35,40.59,155.57,40.58,155.82,40.52,156.07,40.55,155.80,40.59,155.57,40.65,155.45,40.59,155.68,40.48,156.25,40.39,156.70,40.26,156.82,40.16,156.55,40.12,156.25,40.20,156.10,40.23,155.97,40.20,155.85,40.17,155.72,40.21,155.80,40.24,156.07,40.26,156.45,40.16,156.95,40.06,157.28,40.02,157.35,40.12,156.88,40.19,156.32,40.23,155.97,40.20,156.00,40.20,156.12,40.38,156.20,40.59,156.07,40.84,155.95,40.90,155.93,40.99,155.95,41.01,156.15,41.01,156.30,40.96,156.25,40.94,155.90,40.94,155.62,40.88,155.62,40.76,155.78,40.60,155.82,40.49,155.78,40.40,155.75,40.38,155.65,40.44,155.62,40.55,155.62,40.64,155.72,40.64,155.70,40.66,155.65,40.69,155.62,40.71,155.62,40.66,156.18,40.61,156.70,40.59,157.05,40.62,156.65,40.69,155.75,40.77,155.05,40.90,154.53,40.96,154.53,40.99,154.53,40.96,154.50,40.98,154.55,41.05,154.43,41.17,154.28,41.27,154.35,41.23,154.47,41.12,154.57,41.01,154.45,40.92,154.45,40.90,154.45,40.90,154.45,40.88,154.50,40.79,154.62,40.70,154.75,40.83,154.80,40.96,154.78,41.00,154.78,40.91,154.88,40.76,154.95,40.70,155.00,40.76,154.85,40.89,154.70,41.02,154.38,41.04,154.25,41.05,154.10,41.05,154.15
RZ_719798_13563,0,102021,50,100,1,40.91,154.12,40.76,154.12,40.60,154.30,40.59,154.50,40.61,154.97,40.65,155.25,40.65,155.60,40.74,155.65,40.85,155.55,40.91,155.35,40.89,155.20,40.86,155.25,40.86,155.40,40.83,155.50,40.80,155.25,40.75,154.93,40.74,154.53,40.89,154.50,41.08,154.47,41.15,154.35,41.04,154.28,40.89,154.22,40.75,154.88,40.60,155.45,40.52,155.75,40.54,155.53,40.54,155.30,40.52,155.30,40.49,155.53,40.50,155.65,40.54,155.70,40.70,155.53,40.86,155.38,40.99,155.50,40.75,155.62,40.46,155.93,40.20,156.00,40.24,156.07,40.34,156.07,40.41,155.97,40.62,155.78,40.77,155.57,40.88,155.50,40.81,155.55,40.71,155.53,40.67,155.45,40.62,155.38,40.46,155.45,40.29,155.53,40.19,155.62
RZ_719798_13564,0,102021,50,0,1,40.34,155.62,40.51,155.65,40.62,155.65,40.66,155.55,40.67,155.47,40.71,155.32,40.76,155.20,40.80,154.97,40.81,154.78,40.90,154.62,40.94,154.70,40.98,154.82,40.95,154.95,40.98,154.95,40.84,155.00,40.67,155.07,40.61,154.93,40.71,154.75,40.81,154.72,40.77,154.93,40.67,155.47,40.64,155.85,40.60,156.22,40.64,156.07,40.70,156.00,40.77,155.93,40.88,155.70,40.89,155.40,40.76,155.03,40.61,154.95,40.46,155.20,40.46,155.50,40.50,155.28,40.55,154.75,40.58,154.45,40.60,154.72,40.67,154.97,40.77,154.97,40.81,154.85,40.77,154.72,40.76,154.68,40.76,154.78,40.74,154.85,40.66,155.28,40.58,155.65,40.64,155.95,40.76,155.80,40.89,155.60,40.86,155.55,40.83,155.57
RZ_719798_13565,0,102021,50,0,1,40.79,155.65,40.56,156.10,40.34,156.53,40.19,156.40,40.31,155.82,40.52,155.32,40.66,155.47,40.75,155.62,40.75,155.68,40.76,155.57,40.77,155.45,40.61,155.75,40.45,156.12,40.38,156.50,40.48,156.47,40.59,156.47,40.69,155.97,40.77,155.47,40.84,154.97,40.84,155.10,40.70,155.32,40.56,155.55,40.46,155.60,40.44,155.55,40.39,155.53,40.46,155.50,40.65,155.45,40.84,155.40,40.74,155.53,40.60,155.62,40.48,155.72,40.52,155.68,40.56,155.68,40.61,155.72,40.64,155.75,40.69,155.93,40.69,156.05,40.70,155.82,40.70,155.47,40.59,155.55,40.46,155.97,40.39,156.10,40.52,155.78,40.69,155.47,40.83,155.35,40.85,155.22,40.85,155.12,40.83,155.18,40.77,155.53,40.71,155.88
RZ_719798_13566,0,102021,50,0,1,40.66,156.15,40.62,156.10,40.59,156.07,40.58,156.00,40.55,155.90,40.54,155.72,40.54,155.62,40.50,155.50,40.44,155.43,40.35,155.35,40.30,155.30,40.25,155.30,40.23,155.28,40.29,155.38,40.39,155.45,40.51,155.22,40.55,154.90,40.41,154.78,40.26,154.90,40.16,155.03,40.25,154.97,40.36,155.12,40.42,155.30,40.42,155.47,40.46,155.28,40.49,155.05,40.55,154.88,40.58,154.90,40.62,154.62,40.60,154.32,40.50,154.43,40.38,154.88,40.26,155.28,40.21,155.25,40.19,155.20,40.23,155.18,40.26,155.15,40.25,155.07,40.23,155.00,40.21,154.90,40.27,154.90,40.34,154.93,40.40,154.85,40.44,154.62,40.46,154.38,40.44,154.30,40.31,154.72,40.19,155.15,40.16,155.45,40.23,155.40
RZ_719798_13567,0,102021,50,0,1,40.29,155.22,40.31,155.03,40.39,154.75,40.45,154.60,40.42,154.75,40.27,155.35,40.14,155.95,40.08,156.50,40.14,156.62,40.20,156.60,40.27,156.32,40.23,155.82,40.19,155.60,40.30,155.47,40.45,155.55,40.45,155.55,40.31,155.53,40.17,155.30,40.17,155.07,40.17,154.82,40.14,155.10,40.09,155.38,40.09,155.78,40.11,155.88,40.17,155.60,40.16,155.20,40.17,154.55,40.12,154.32,40.12,153.82,40.12,153.57,40.16,153.53,40.26,153.82,40.35,154.15,40.48,154.25,40.52,154.20,40.62,154.25,40.70,154.38,40.79,154.38,40.80,154.28,40.81,154.00,40.77,153.90,40.75,153.88,40.73,154.10,40.62,154.35,40.51,154.45,40.31,154.55,40.23,154.62,40.15,154.88,40.15,155.20,40.16,155.53
RZ_719798_13568,0,102021,50,0,1,40.21,155.80,40.44,155.90,40.69,155.43,40.76,154.85,40.67,154.55,40.55,154.85,40.51,155.15,40.49,155.15,40.46,155.18,40.44,155.20,40.42,155.20,40.40,155.43,40.38,155.62,40.34,155.82,40.31,155.80,40.34,155.82,40.38,155.88,40.41,155.80,40.41,155.53,40.46,155.22,40.52,155.07,40.56,155.12,40.54,155.18,40.54,155.20,40.54,155.20,40.51,155.55,40.50,155.90,40.49,156.18,40.54,156.05,40.64,155.93,40.74,155.68,40.80,155.47,40.80,155.35,40.80,155.47,40.79,155.53,40.77,155.50,40.76,155.68,40.73,155.93,40.70,156.03,40.75,155.68,40.81,155.30,40.79,155.25,40.70,155.38,40.67,155.53,40.74,155.43,40.74,155.32,40.67,155.30,40.65,155.38,40.69,155.38,40.69,155.30
RZ_719798_13569,0,102022,49,1,1,40.65,155.15,40.59,155.07,40.59,155.12,40.62,155.18,40.70,155.18,40.79,155.12,40.81,155.18,40.71,155.70,40.59,156.15,40.50,156.05,40.56,155.53,40.64,155.10,40.62,155.18,40.61,154.93,40.58,154.60,40.59,154.30,40.58,154.32,40.61,154.53,40.69,154.70,40.76,154.90,40.80,154.93,40.81,154.95,40.89,154.95,40.96,155.03,41.10,155.05,41.16,155.15,41.06,155.20,40.84,155.22,40.61,155.30,40.55,155.38,40.54,155.35,40.54,155.12,40.64,154.88,40.73,155.10,40.79,155.43,40.74,155.62,40.70,155.43,40.66,155.20,40.66,155.10,40.64,155.07,40.59,155.03,40.54,154.95,40.64,154.88,40.79,154.70,40.96,154.45,41.00,154.18,41.01,154.50,40.99,155.22,40.90,155.70
RZ_719798_13570,0,102022,50,0,1,40.85,155.53,40.81,155.03,40.81,154.85,40.81,154.93,40.81,154.97,40.84,154.97,40.88,154.95,40.90,154.97,40.88,155.18,40.84,155.40,40.84,155.40,40.88,155.22,40.95,155.00,41.00,154.95,41.08,154.90,41.08,155.07,41.09,155.28,41.08,155.28,40.91,155.07,40.74,155.20,40.62,155.47,40.66,155.93,40.70,156.03,40.70,156.05,40.75,155.78,40.86,155.55,40.95,155.20,40.88,154.85,40.73,154.50,40.60,153.62,40.64,152.85,40.65,152.10,40.61,152.03,40.39,151.35,40.16,150.60,39.95,149.45,39.96,148.45,39.95,147.50,39.94,146.22,39.90,145.20,40.01,143.72,40.20,142.70,40.42,141.38,40.55,140.40,40.64,138.93,40.77,137.97,40.95,136.50,41.09,135.75,41.10,135.03,41.09,133.72
RZ_719798_13571,0,102022,51,0,1,40.98,132.53,40.90,131.03,40.80,130.28,40.81,128.93,40.76,127.97,40.71,127.00,40.52,126.62,40.41,125.88,40.24,125.50,40.23,125.10,40.27,124.65,40.42,124.22,40.59,123.83,40.69,123.83,40.73,123.75,40.77,123.58,40.79,123.20,40.79,122.90,40.79,122.67,40.81,122.62,40.88,122.22,40.95,121.83,40.99,121.42,40.98,121.33,40.99,121.08,41.01,120.83,41.00,120.60,40.99,120.30,40.92,120.03,40.92,119.78,40.91,119.72,40.85,119.55,40.83,119.33,40.80,119.15,40.90,119.17,40.95,119.22,40.99,119.22,40.99,119.25,40.95,119.30,40.75,119.35,40.56,119.28,40.50,118.85,40.58,118.45,40.65,118.10,40.64,118.42,40.59,118.72,40.55,118.88,40.50,118.72,40.48,118.60,40.51,118.62,40.65,118.33
RZ_719798_13572,0,102022,50,0,1,40.76,118.05,40.79,118.10,40.74,118.45,40.70,118.85,40.69,118.90,40.67,118.85,40.67,118.75,40.69,118.53,40.70,118.40,40.71,118.28,40.70,118.30,40.69,118.38,40.61,118.40,40.54,118.40,40.45,118.45,40.59,118.50,40.77,118.58,40.95,118.60,40.98,118.60,40.91,118.75,40.85,118.88,40.71,119.00,40.61,118.95,40.69,118.83,40.86,118.70,41.04,118.53,41.04,118.45,41.06,118.35,41.09,118.35,41.10,118.35,41.10,118.33,41.15,118.33,41.25,118.28,41.36,118.25,41.16,118.22,40.89,118.28,40.62,118.38,40.67,118.45,40.80,118.47,40.91,118.50,40.86,118.58,40.74,118.65,40.73,118.67,40.86,118.78,41.00,118.92,41.02,119.08,41.00,119.12,40.94,119.12,40.88,119.17,40.86,119.20
RZ_719798_13573,0,102022,50,0,1,40.90,119.15,40.92,119.08,40.96,119.03,40.99,119.05,40.95,118.88,40.88,118.67,40.83,118.53,40.84,118.58,40.85,118.62,40.88,118.65,40.89,118.65,40.89,118.83,40.88,118.95,40.85,119.03,40.89,119.03,40.92,119.05,40.99,119.10,41.00,119.15,41.01,119.22,41.02,119.17,41.04,119.08,41.05,118.97,41.04,118.90,41.02,118.80,41.01,118.75,40.84,118.83,40.67,118.90,40.52,118.97,40.58,119.00,40.71,119.03,40.83,118.83,40.91,118.62,40.89,118.65,40.86,118.90,40.85,118.97,40.92,118.80,41.00,118.62,41.00,118.90,40.92,119.20,40.85,119.47,40.85,119.45,40.91,119.42,41.04,119.42,41.16,119.42,41.27,119.40,41.33,119.35,41.21,119.53,41.10,119.62,41.02,119.62,41.12,119.15
RZ_719798_13574,0,102022,49,0,1,41.19,118.80,41.19,118.83,41.06,119.10,40.92,119.22,40.83,119.08,40.84,118.92,41.02,118.88,41.23,118.83,41.24,119.05,41.06,119.35,40.91,119.47,40.96,119.35,41.04,119.22,41.08,119.28,41.11,119.35,41.15,119.42,41.19,119.42,41.29,119.38,41.35,119.35,41.31,119.33,41.12,119.25,40.95,119.17,40.81,119.17,40.77,119.30,40.69,119.45,40.65,119.53,40.66,119.58,40.74,119.47,40.81,119.30,40.84,119.15,40.88,119.20,40.86,119.22,40.84,119.28,40.79,119.28,40.77,119.25,40.79,119.25,40.83,119.15,40.86,118.97,40.86,118.80,40.86,118.72,40.81,118.70,40.76,118.67,40.74,118.83,40.79,119.10,40.81,119.40,40.83,119.53,40.80,119.55,40.80,119.58,40.77,119.60
RZ_719798_13575,0,102022,50,0,1,40.75,119.62,40.77,119.62,40.83,119.62,40.90,119.62,40.94,119.65,40.96,119.70,40.98,119.75,41.09,119.88,41.20,119.97,41.31,120.05,41.31,119.97,41.26,119.88,41.21,119.85,41.16,119.83,41.16,119.92,41.16,119.97,41.16,120.10,41.14,120.20,41.12,120.15,41.10,120.05,41.11,119.97,41.10,120.08,40.99,120.17,40.86,120.47,40.75,120.85,40.75,121.15,40.79,121.08,40.88,120.88,40.94,120.70,41.01,120.65,41.09,120.58,41.17,120.33,41.23,120.10,41.24,119.97,41.25,119.97,41.24,120.00,41.19,120.33,41.10,120.65,41.04,120.95,41.05,120.70,41.10,120.47,41.12,120.38,41.11,120.47,41.15,120.42,41.20,120.28,41.20,120.15,41.16,120.17,41.09,120.20,41.04,120.22,40.98,120.28
RZ_719798_13576,0,102022,50,0,1,41.00,120.33,41.08,120.40,41.17,120.38,41.21,120.33,41.21,120.42,41.20,120.53,41.19,120.75,41.25,120.85,41.31,120.72,41.39,120.55,41.40,120.42,41.23,120.62,41.05,120.83,40.88,121.03,40.88,121.12,40.86,121.15,40.85,121.15,40.83,121.15,40.81,121.12,40.74,121.10,40.66,121.40,40.62,121.72,40.71,121.75,40.88,121.45,40.99,121.30,41.05,121.45,41.06,121.80,41.00,121.95,40.91,121.95,40.83,121.85,40.83,121.78,40.84,121.70,40.88,121.53,40.91,121.40,40.94,121.45,40.96,121.47,40.99,121.45,41.00,121.40,40.98,121.75,40.98,122.10,40.99,122.35,41.01,122.22,41.01,122.10,41.00,122.22,41.00,122.38,40.95,122.55,40.91,122.55,40.88,122.55,40.84,122.60,40.81,122.62
RZ_719798_13577,0,102022,51,0,1,40.79,122.67,40.80,122.70,40.88,122.70,40.98,122.67,41.09,122.50,41.04,122.33,40.96,122.17,40.84,122.15,40.81,122.15,40.85,122.20,40.88,122.28,40.91,122.33,41.04,122.35,41.23,122.33,41.40,122.30,41.39,122.30,41.27,122.17,41.17,122.05,41.06,122.28,40.98,122.58,40.90,122.90,40.85,122.75,40.86,122.60,40.86,122.50,40.85,122.47,40.83,122.45,40.81,122.47,40.91,122.67,41.04,122.85,41.15,123.12,41.15,123.25,41.15,123.35,41.10,123.30,41.05,123.25,40.99,123.30,41.05,123.35,41.11,123.42,41.16,123.35,41.15,123.25,41.16,123.17,41.20,123.15,41.25,123.20,41.29,123.10,41.33,122.97,41.17,122.80,40.99,122.88,40.84,123.08,40.91,123.28,40.91,123.38,40.83,123.40,40.69,123.42
RZ_719798_13578,0,102022,50,0,1,40.85,123.47,41.06,123.47,41.16,123.53,41.02,123.55,40.89,123.58,40.92,123.45,40.98,123.33,41.05,123.45,41.08,123.70,41.10,123.97,41.10,123.90,41.05,123.85,40.98,123.83,40.89,124.03,40.81,124.22,40.74,124.38,40.67,124.35,40.84,124.10,41.04,123.97,41.20,123.95,41.05,124.15,40.91,124.28,40.81,124.20,40.84,124.08,40.88,123.92,40.85,123.90,40.83,123.95,40.88,123.97,41.12,124.03,41.38,124.15,41.48,124.17,41.40,124.22,41.31,124.12,41.25,124.15,41.08,124.22,40.92,124.30,40.80,124.38,40.79,124.40,40.71,124.42,40.66,124.28,40.75,124.12,40.91,123.95,41.05,123.88,41.04,123.80,41.01,123.78,41.00,123.78,40.98,124.12,40.95,124.50,40.92,124.88,40.90,124.90
RZ_719798_13579,0,102022,50,0,1,40.90,124.72,40.84,124.50,40.77,124.25,40.69,124.20,40.67,124.15,40.65,124.03,40.64,123.90,40.58,124.05,40.54,124.22,40.74,124.22,40.98,124.03,41.11,124.08,41.01,124.30,40.94,124.40,40.98,124.22,40.99,124.05,40.95,124.00,40.90,124.00,40.90,124.00,41.00,123.90,41.10,123.80,41.10,123.78,40.99,123.90,40.89,123.90,40.91,123.85,40.92,123.85,40.92,124.05,40.91,124.20,40.89,124.22,40.86,124.33,40.83,124.50,40.85,124.22,40.98,123.80,41.08,123.60,41.09,124.22,40.99,124.88,40.90,124.90,40.89,124.58,40.90,124.20,40.90,124.20,40.91,124.12,40.92,124.08,40.90,124.00,40.88,124.00,40.88,124.38,40.89,124.78,40.88,125.10,40.80,125.03,40.74,124.92,40.91,124.75
RZ_719798_13580,0,102022,50,0,1,41.11,124.70,41.21,124.65,41.10,124.83,40.92,124.85,40.84,124.97,40.76,125.08,40.80,125.05,40.89,124.95,40.94,124.85,40.98,124.88,40.94,124.88,40.91,124.58,40.89,124.28,41.01,124.28,41.14,124.58,41.09,124.88,40.91,124.92,40.73,125.00,40.71,125.10,40.67,125.20,40.64,125.25,40.61,125.12,40.76,124.97,40.90,124.90,41.02,125.00,41.04,124.92,41.08,124.47,41.11,124.05,41.17,123.60,41.23,123.42,41.29,123.28,41.29,123.45,41.12,123.70,40.96,123.92,40.81,124.05,40.80,124.05,40.84,124.08,40.90,124.00,40.95,123.95,40.94,124.15,40.83,124.45,40.71,124.75,40.77,124.75,40.95,124.58,41.11,124.40,41.08,124.12,41.02,124.05,40.92,124.20,40.88,124.40,40.80,124.58
RZ_719798_13581,0,102022,50,0,1,40.79,124.55,40.81,124.30,40.90,124.05,40.98,123.88,41.01,123.88,41.05,123.88,41.02,123.83,40.95,123.85,40.85,123.90,40.81,123.95,40.84,123.97,40.88,124.00,40.90,123.92,40.83,123.83,40.76,123.65,40.76,123.53,40.90,123.55,41.02,123.78,41.06,124.05,41.05,124.20,40.99,124.22,40.94,124.20,40.88,124.17,40.83,124.17,40.77,124.35,40.69,124.55,40.61,124.70,40.54,124.65,40.61,124.58,40.80,124.47,41.00,124.53,41.06,124.95,41.05,125.35,41.04,125.70,41.02,125.72,41.00,125.80,40.95,125.85,40.79,126.50,40.65,127.15,40.50,127.78,40.49,127.85,40.45,127.88,40.38,128.55,40.29,129.53,40.25,130.47,40.25,130.82,40.16,131.28,40.02,132.05,39.90,132.82,39.85,133.60
RZ_719798_13582,0,102022,50,0,1,39.76,134.50,39.64,135.90,39.49,136.85,39.44,137.57,39.38,138.25,39.30,139.38,39.10,140.45,38.99,141.65,38.90,142.75,38.88,144.15,38.80,145.18,38.74,146.53,38.70,147.60,38.64,149.35,38.58,150.47,38.52,151.70,38.49,152.70,38.41,154.38,38.49,156.12,38.60,157.62,38.69,158.43,38.59,159.85,38.70,161.00,39.06,162.38,39.42,163.72,39.54,165.03,39.44,166.60,39.39,167.45,39.38,168.50,39.39,169.70,39.34,170.90,39.21,172.72,39.58,173.90,39.99,174.90,40.39,175.80,40.30,176.82,40.25,177.95,40.23,178.75,40.23,180.20,40.23,181.43,40.02,182.57,39.91,183.28,39.90,184.18,40.14,184.75,40.30,184.95,40.39,185.30,40.61,185.60,40.79,186.10,40.80,186.30,40.62,186.82
RZ_719798_13583,0,102022,50,0,1,40.71,187.12,40.79,187.40,40.86,187.60,40.90,187.80,41.05,188.07,41.20,188.18,41.09,188.20,41.04,188.00,41.24,187.78,41.51,187.62,41.85,187.22,41.92,186.85,41.76,186.50,41.52,186.53,41.36,186.53,41.51,186.57,41.79,186.60,41.99,186.60,42.14,186.53,42.16,186.47,42.36,186.38,42.49,185.95,42.64,185.53,42.61,185.18,42.30,185.18,41.99,185.15,41.71,184.90,41.74,184.40,41.65,183.93,41.51,183.65,41.33,183.47,41.24,182.93,41.15,182.40,41.36,182.03,41.56,181.72,41.75,181.15,41.75,180.30,41.70,179.43,41.56,178.57,41.45,177.70,41.12,177.22,40.89,177.00,40.85,176.85,41.08,176.45,41.23,175.68,41.21,174.60,41.20,173.70,41.44,172.62,41.67,171.55,41.90,170.25
RZ_719798_13584,0,102022,50,0,1,41.96,169.43,42.04,168.47,42.12,167.72,42.14,167.05,42.09,166.68,42.02,166.10,41.92,165.32,41.89,164.62,41.86,163.88,41.96,163.18,42.06,162.50,42.39,162.05,42.69,161.72,42.84,161.55,42.74,161.12,42.62,160.57,42.67,159.47,42.84,158.65,43.11,157.90,43.27,157.43,43.33,156.95,43.31,156.38,43.44,156.12,43.62,155.65,43.85,155.30,44.04,154.50,44.15,153.85,44.24,153.10,44.36,152.53,44.49,152.07,44.67,151.65,44.85,151.50,45.05,150.80,45.08,150.12,45.06,149.43,44.98,149.28,44.96,148.72,44.95,148.20,45.01,147.35,45.06,147.00,45.14,146.32,45.16,145.95,45.19,145.53,45.20,145.30,45.24,144.90,45.26,144.68,45.25,144.57,45.25,144.18,45.26,143.70,45.34,142.93
RZ_719798_13585,0,102022,49,0,1,45.41,142.60,45.40,142.28,45.35,142.20,45.31,141.90,45.38,141.57,45.42,141.28,45.44,141.28,45.46,141.30,45.50,141.20,45.54,141.03,45.59,140.62,45.61,140.40,45.65,140.07,45.67,139.80,45.70,139.50,45.73,139.28,45.70,139.32,45.67,139.40,45.69,139.38,45.75,139.20,45.81,139.03,45.85,138.93,45.92,138.43,45.99,137.90,46.02,137.22,46.10,137.00,46.17,136.93,46.23,137.00,46.21,137.07,46.17,137.10,46.15,137.03,46.11,136.93,46.09,136.85,46.06,136.85,46.08,136.90,46.10,136.88,46.15,136.55,46.16,136.28,46.14,135.97,46.09,136.10,46.21,136.20,46.35,136.43,46.46,136.55,46.41,136.22,46.36,135.82,46.35,135.30,46.31,135.20,46.21,135.32,46.10,135.55
RZ_719798_13586,0,102022,50,0,1,46.09,135.57,46.12,135.35,46.16,135.05,46.12,134.95,46.08,134.90,46.08,134.90,46.24,134.93,46.40,134.97,46.46,135.03,46.42,135.07,46.35,135.10,46.33,135.12,46.29,135.07,46.33,135.00,46.35,134.95,46.36,135.00,46.35,135.03,46.39,135.05,46.49,134.85,46.56,134.72,46.58,134.60,46.54,134.60,46.62,134.55,46.73,134.47,46.70,134.62,46.58,134.78,46.45,134.68,46.40,134.50,46.36,134.30,46.29,134.22,46.27,134.05,46.33,134.12,46.38,134.32,46.44,134.53,46.44,134.30,46.45,134.10,46.50,133.93,46.55,133.93,46.59,134.03,46.59,134.07,46.60,134.15,46.56,134.12,46.51,134.15,46.45,134.20,46.51,134.30,46.58,134.38,46.50,134.43,46.36,134.43,46.26,134.47,46.35,134.53
RZ_719798_13587,0,102023,50,1,1,46.56,134.53,46.75,134.18,46.99,133.82,47.15,133.80,47.65,134.43,48.17,135.10,48.71,135.78,49.17,136.15,49.48,136.88,49.99,137.62,50.52,138.28,51.06,139.07,51.60,139.57,51.83,140.03,52.12,139.97,52.15,140.40,52.15,140.82,52.10,141.35,52.12,141.50,52.17,141.68,52.23,141.88,52.25,141.97,52.21,142.12,52.17,142.18,52.12,142.38,52.11,142.50,52.09,142.55,52.08,142.47,52.08,142.30,52.09,142.15,52.08,142.35,52.19,142.68,52.31,143.00,52.46,142.82,52.54,142.65,52.62,142.40,52.60,142.32,52.50,142.28,52.40,142.18,52.40,142.10,52.55,142.00,52.66,142.15,52.77,142.40,52.69,142.65,52.61,142.88,52.55,143.00,52.56,142.60,52.55,142.10,52.51,141.60,52.45,141.85
RZ_719798_13588,0,102023,51,0,11,52.48,142.10,52.50,142.35,52.54,142.43,52.52,142.53,52.51,142.55,52.52,142.40,52.52,142.32,52.52,142.45,52.52,142.65,52.58,142.45,52.64,141.95,52.70,141.45,52.75,141.25,52.79,141.25,52.76,141.18,52.70,141.07,52.73,140.95,52.81,140.90,52.83,140.78,52.76,140.72,52.70,141.07,52.71,141.47,52.70,141.88,52.69,141.82,52.69,141.68,52.73,141.35,52.75,141.05,52.76,140.82,52.80,140.72,52.83,140.65,52.86,140.65,52.89,140.68,52.88,140.75,52.88,140.80,52.88,140.55,52.90,140.20,52.91,139.88,52.92,139.85,52.96,139.82,53.01,139.85,53.06,139.88,53.04,139.93,52.96,139.90,52.95,139.90,53.02,139.88,53.12,139.78,53.15,139.78,53.16,139.80,53.14,139.72,53.11,139.57,53.08,139.45
RZ_719798_13589,0,102023,50,0,11,52.88,139.57,52.67,139.72,52.61,139.82,52.71,139.78,52.80,139.75,52.80,139.75,52.80,139.62,52.81,139.53,52.81,139.40,52.83,139.20,52.90,139.00,52.96,138.78,53.01,138.82,52.96,138.90,52.92,139.00,52.83,139.05,52.76,139.07,52.71,139.15,52.75,139.20,52.90,139.05,53.02,138.80,53.12,138.53,53.12,138.43,53.12,138.35,53.12,138.30,53.09,138.18,53.05,138.00,53.15,137.82,53.29,137.82,53.42,138.00,53.44,138.30,53.41,138.53,53.33,138.65,53.26,138.60,53.20,138.43,53.16,138.25,53.11,138.30,53.10,138.50,53.06,138.68,53.04,138.70,53.12,138.68,53.23,138.65,53.34,138.62,53.34,138.57,53.34,138.55,53.24,138.47,53.14,138.45,53.06,138.45,53.08,138.45,53.09,138.50
RZ_719798_13590,0,102023,50,0,11,53.15,138.55,53.31,138.55,53.49,138.47,53.50,138.40,53.44,138.35,53.35,138.45,53.33,138.50,53.36,138.53,53.44,138.38,53.55,138.28,53.59,138.22,53.62,138.28,53.55,138.28,53.48,138.25,53.40,138.15,53.42,138.03,53.49,137.90,53.54,138.07,53.58,138.30,53.61,138.43,53.66,138.40,53.70,138.35,53.73,138.43,53.75,138.43,53.74,138.45,53.73,138.45,53.75,138.47,53.83,138.47,53.90,138.45,53.94,138.45,53.94,138.45,53.89,138.50,53.80,138.55,53.71,138.60,53.62,138.62,53.75,138.50,53.91,138.38,54.10,138.22,54.12,138.30,54.10,138.35,54.04,138.53,53.98,138.65,54.02,138.62,54.08,138.47,54.11,138.32,54.12,138.32,54.12,138.35,54.08,138.38,54.04,138.32,54.01,138.22
RZ_719798_13591,0,102023,50,0,11,53.92,138.07,53.84,138.03,53.76,137.93,53.83,137.80,53.91,137.65,53.99,137.60,54.02,137.55,54.09,137.53,54.16,137.50,54.24,137.47,54.25,137.45,54.20,137.70,54.14,137.97,54.10,138.22,54.10,138.22,54.14,138.30,54.17,138.38,54.21,138.20,54.21,137.97,54.20,137.90,54.21,138.07,54.25,138.20,54.30,138.07,54.34,138.07,54.34,138.20,54.29,138.40,54.24,138.50,54.20,138.32,54.23,138.15,54.25,138.00,54.26,138.00,54.33,137.95,54.38,137.93,54.42,137.88,54.42,137.82,54.44,137.80,54.52,137.72,54.61,137.68,54.62,137.70,54.54,137.90,54.50,138.12,54.54,138.25,54.58,138.25,54.54,138.30,54.49,138.35,54.55,138.40,54.65,138.25,54.77,137.93,54.76,137.60,54.73,137.45
RZ_719798_13592,0,102023,50,0,3,54.62,137.55,54.55,137.75,54.54,137.90,54.56,137.88,54.59,137.78,54.59,137.72,54.59,137.72,54.61,137.72,54.70,137.72,54.80,137.65,54.86,137.53,54.86,137.43,54.88,137.30,54.83,137.22,54.76,137.20,54.79,137.25,54.85,137.30,54.92,137.32,54.92,137.38,54.91,137.40,54.92,137.40,54.92,137.40,54.91,137.47,55.00,137.57,55.02,137.65,55.02,137.68,54.95,137.68,54.92,137.60,54.95,137.50,55.01,137.47,55.05,137.53,55.00,137.45,54.92,137.32,54.85,137.12,54.86,137.05,54.94,137.15,55.00,137.32,55.06,137.47,55.05,137.57,55.04,137.70,55.02,137.82,55.15,137.75,55.27,137.75,55.40,137.78,55.40,137.85,55.40,137.90,55.38,137.93,55.34,137.90,55.30,137.93,55.29,137.97
RZ_719798_13593,0,102023,50,0,3,55.30,138.03,55.29,138.00,55.29,137.88,55.23,137.75,55.19,137.65,55.15,137.65,55.16,137.68,55.20,137.70,55.24,137.72,55.29,137.68,55.33,137.62,55.30,137.75,55.24,137.93,55.12,138.12,55.08,138.20,55.09,138.28,55.20,138.05,55.30,137.78,55.33,137.72,55.24,138.05,55.14,138.38,54.99,138.38,54.92,138.22,54.90,137.95,54.96,137.78,55.06,137.62,55.17,137.55,55.29,137.43,55.35,137.35,55.38,137.30,55.40,137.38,55.41,137.53,55.42,137.68,55.42,137.75,55.39,137.75,55.36,137.72,55.34,137.65,55.36,137.60,55.40,137.50,55.44,137.45,55.48,137.35,55.52,137.28,55.58,137.20,55.56,137.15,55.58,137.22,55.58,137.35,55.62,137.40,55.65,137.32,55.73,137.22,55.76,137.07
RZ_719798_13594,0,102023,50,0,3,55.77,136.93,55.69,136.80,55.65,136.82,55.62,136.88,55.65,136.97,55.64,137.07,55.70,137.12,55.75,137.07,55.81,137.05,55.81,137.03,55.81,137.03,55.80,137.07,55.88,137.18,55.96,137.28,55.85,137.45,55.66,137.55,55.48,137.70,55.48,137.72,55.49,137.57,55.51,137.28,55.54,137.00,55.58,136.97,55.60,137.05,55.61,137.18,55.58,137.25,55.58,137.03,55.62,136.75,55.73,136.40,55.81,136.28,55.85,136.28,55.84,136.45,55.79,136.62,55.67,136.85,55.58,136.95,55.52,137.18,55.51,137.35,55.60,137.35,55.65,137.22,55.71,136.97,55.69,136.90,55.69,136.82,55.76,136.55,55.90,136.30,56.02,136.32,56.09,136.38,56.06,136.50,56.05,136.38,56.01,136.62,56.00,136.85,56.04,136.90
RZ_719798_13595,0,102023,50,0,3,56.12,136.90,56.21,136.88,56.21,136.93,56.19,136.82,56.21,136.65,56.26,136.55,56.30,136.55,56.29,136.55,56.26,136.82,56.24,137.05,56.20,137.22,56.17,137.15,56.14,137.10,56.09,137.38,56.04,137.68,56.00,137.60,56.00,137.20,56.01,136.80,56.04,136.93,56.04,137.07,56.04,136.97,56.08,136.75,56.11,136.47,56.14,136.43,56.20,136.40,56.25,136.43,56.30,136.50,56.29,136.60,56.24,136.68,56.20,136.72,56.15,136.70,56.14,136.68,56.15,136.80,56.20,136.97,56.17,136.90,56.12,136.65,56.17,136.78,56.30,137.12,56.42,137.47,56.42,137.45,56.44,137.45,56.45,137.30,56.46,137.18,56.48,137.03,56.45,137.18,56.44,137.32,56.42,137.38,56.33,137.28,56.21,137.45,56.05,137.70
RZ_719798_13596,0,102023,50,0,3,56.01,137.85,56.26,137.60,56.55,137.35,56.75,137.05,56.66,136.88,56.65,136.88,56.74,137.05,56.80,137.22,56.75,137.22,56.69,137.20,56.60,137.20,56.55,137.15,56.59,137.12,56.73,136.80,56.85,136.47,56.90,136.25,56.90,136.40,56.90,136.62,56.91,136.72,56.94,136.78,57.04,137.03,57.14,137.32,57.34,137.60,57.51,137.62,57.74,137.65,57.98,137.60,58.16,137.55,58.48,137.50,58.81,137.65,59.29,137.88,59.71,138.12,60.16,138.20,60.59,138.25,61.09,138.20,61.50,138.38,62.11,138.50,62.70,138.62,63.21,138.75,63.55,138.90,63.71,139.05,64.10,139.00,64.25,138.95,64.41,138.82,64.41,138.68,64.51,138.22,64.51,137.85,64.49,137.45,64.40,137.38,64.40,137.38,64.58,137.50
RZ_719798_13597,0,102023,50,0,3,64.79,137.57,65.03,137.45,65.06,137.28,65.08,137.00,65.11,136.88,65.15,136.75,65.21,136.80,65.24,136.88,65.28,136.90,65.29,136.85,65.30,136.80,65.16,136.80,65.03,136.75,64.92,136.70,65.10,136.62,65.29,136.65,65.40,136.62,65.38,136.57,65.31,136.47,65.30,136.35,65.34,136.12,65.36,135.93,65.38,135.82,65.39,135.85,65.45,135.85,65.51,135.82,65.53,135.78,65.59,135.68,65.65,135.57,65.60,135.57,65.49,135.60,65.36,135.70,65.36,135.72,65.36,135.80,65.36,135.93,65.38,136.07,65.38,136.12,65.35,136.30,65.29,136.47,65.24,136.30,65.34,135.93,65.47,135.55,65.51,135.53,65.42,135.57,65.34,135.62,65.34,135.55,65.34,135.45,65.34,135.40,65.39,135.45,65.44,135.50
RZ_719798_13598,0,102023,49,0,3,65.49,135.47,65.51,135.47,65.55,135.53,65.59,135.55,65.60,135.70,65.59,135.78,65.59,135.75,65.60,135.53,65.62,135.22,65.65,135.05,65.71,135.05,65.76,135.20,65.78,135.57,65.70,135.90,65.64,136.05,65.62,135.85,65.65,135.65,65.67,135.57,65.69,135.70,65.70,135.80,65.74,135.60,65.75,135.30,65.76,134.93,65.75,134.88,65.75,134.95,65.74,135.28,65.74,135.57,65.72,135.72,65.71,135.68,65.71,135.60,65.71,135.65,65.71,135.85,65.70,136.03,65.80,136.00,65.90,135.90,66.00,135.82,65.97,135.65,65.95,135.43,65.94,135.30,65.90,135.40,65.83,135.45,65.75,135.40,65.86,135.30,66.01,135.20,66.16,135.10,66.09,135.32,66.01,135.57,65.96,135.82,66.00,135.72
RZ_719798_13599,0,102023,50,0,3,66.05,135.60,66.05,135.47,66.05,135.57,66.05,135.65,66.05,135.72,66.05,135.68,66.05,135.60,66.09,135.53,66.15,135.45,66.24,135.38,66.29,135.35,66.31,135.22,66.33,135.18,66.34,135.22,66.35,135.38,66.36,135.45,66.38,135.40,66.28,135.45,66.16,135.55,66.06,135.72,66.22,135.85,66.40,135.97,66.46,135.95,66.36,135.75,66.20,135.57,66.15,135.53,66.16,135.60,66.22,135.65,66.33,135.55,66.34,135.45,66.36,135.35,66.35,135.45,66.34,135.65,66.29,135.88,66.24,136.05,66.24,136.12,66.28,136.10,66.33,135.70,66.34,135.30,66.36,134.93,66.41,134.82,66.46,134.80,66.51,134.90,66.58,135.00,66.65,135.10,66.69,135.18,66.67,135.20,66.62,135.20,66.58,135.18,66.54,135.18
RZ_719798_13600,0,102023,51,0,3,66.51,135.30,66.49,135.35,66.49,135.32,66.53,135.18,66.58,135.10,66.66,135.30,66.72,135.47,66.81,135.50,66.86,135.28,66.95,135.03,67.03,134.90,67.09,134.88,67.04,134.90,66.96,134.95,66.86,134.97,66.84,134.97,66.80,135.05,66.80,135.10,66.85,135.18,66.90,135.20,66.94,135.10,66.91,134.95,66.86,134.95,67.01,135.07,67.20,135.15,67.40,135.05,67.25,134.97,67.05,135.20,66.92,135.45,67.00,135.55,67.08,135.43,67.03,135.32,66.95,135.43,66.90,135.50,66.89,135.60,66.92,135.60,66.99,135.38,67.04,135.15,67.08,134.93,67.08,134.90,67.10,134.90,67.11,134.82,67.12,134.78,67.15,134.65,67.17,134.57,67.19,134.82,67.20,135.12,67.21,135.43,67.25,135.38,67.25,135.35,67.24,135.32
RZ_719798_13601,0,102023,50,0,3,67.22,135.47,67.25,135.62,67.30,135.62,67.36,135.28,67.39,134.90,67.41,134.80,67.46,134.90,67.50,135.07,67.46,135.22,67.38,135.32,67.36,135.30,67.39,135.22,67.41,135.10,67.45,135.00,67.53,134.90,67.60,134.80,67.60,134.70,67.59,134.50,67.51,134.45,67.45,134.68,67.35,134.88,67.31,135.05,67.33,135.12,67.39,135.30,67.45,135.50,67.47,135.53,67.46,135.40,67.53,135.25,67.60,135.07,67.67,135.07,67.70,135.15,67.71,135.28,67.62,135.47,67.53,135.62,67.44,135.65,67.44,135.60,67.46,135.15,67.47,134.75,67.46,134.80,67.47,135.22,67.58,135.35,67.67,135.05,67.71,134.95,67.69,135.18,67.67,135.35,67.70,135.32,67.76,135.30,67.79,135.30,67.79,135.12,67.78,134.95
RZ_719798_13602,0,102023,50,0,3,67.75,134.97,67.75,135.15,67.85,135.20,67.96,135.05,68.01,134.93,67.96,134.80,67.90,134.65,67.88,134.82,67.86,135.15,67.90,135.45,67.96,135.43,68.03,135.32,68.06,135.25,68.12,135.18,68.19,135.28,68.24,135.40,68.22,135.50,68.22,135.50,68.12,135.40,68.03,135.28,67.99,135.22,68.00,135.28,68.01,135.43,67.97,135.50,67.96,135.55,67.95,135.50,67.94,135.47,67.91,135.50,67.90,135.55,67.92,135.68,67.96,135.75,68.04,135.55,68.12,135.07,68.21,134.62,68.29,134.97,68.33,135.55,68.42,136.07,68.50,135.95,68.61,135.80,68.65,135.70,68.64,135.65,68.58,135.62,68.53,135.60,68.51,135.60,68.51,135.60,68.55,135.57,68.58,135.72,68.61,135.88,68.62,135.65,68.66,135.28
RZ_719798_13603,0,102023,50,0,3,68.74,135.10,68.79,135.25,68.69,135.43,68.54,135.50,68.40,135.65,68.44,135.62,68.54,135.50,68.64,135.40,68.69,135.45,68.67,135.53,68.66,135.53,68.60,135.57,68.53,135.60,68.44,135.60,68.45,135.57,68.46,135.57,68.49,135.57,68.50,135.60,68.51,135.62,68.54,135.68,68.55,135.43,68.62,135.28,68.69,135.25,68.71,135.45,68.65,135.55,68.59,135.68,68.56,135.82,68.59,136.05,68.64,136.12,68.72,136.20,68.79,136.20,68.84,136.00,68.83,135.82,68.81,135.68,68.83,135.60,68.84,135.47,68.84,135.65,68.84,135.95,68.80,136.20,68.79,136.10,68.84,136.00,68.89,135.93,68.92,135.95,68.90,135.97,68.90,135.78,68.91,135.50,68.91,135.43,69.04,135.53,69.16,135.62,69.26,135.55
RZ_719798_13604,0,102023,50,0,3,69.16,135.53,69.06,135.53,69.03,135.20,69.03,134.85,69.04,134.50,69.05,134.47,69.04,134.80,69.09,135.18,69.09,135.55,69.10,135.55,69.22,135.60,69.39,135.60,69.40,135.62,69.28,135.62,69.16,135.45,69.20,135.30,69.26,135.15,69.33,135.20,69.38,135.25,69.40,135.22,69.42,135.20,69.46,135.30,69.55,135.38,69.62,135.43,69.70,135.32,69.72,135.28,69.71,135.28,69.62,135.28,69.55,135.28,69.53,135.20,69.54,135.18,69.58,135.15,69.61,135.18,69.66,134.78,69.72,134.32,69.80,133.88,69.79,133.88,69.69,134.47,69.69,135.05,69.76,135.55,69.88,135.45,69.90,135.32,69.92,135.30,69.94,135.07,69.95,134.85,69.97,134.68,69.94,134.78,69.92,134.78,69.92,134.75,69.97,134.68
RZ_719798_13605,0,102023,50,0,3,69.99,134.72,69.96,135.03,69.94,135.28,69.92,135.50,69.92,135.50,69.91,135.50,69.91,135.50,69.91,135.50,69.90,135.53,69.92,135.35,69.91,135.18,69.91,135.03,69.88,135.07,69.90,135.25,69.86,135.40,69.80,135.57,69.80,135.65,69.86,135.70,69.92,135.80,69.89,135.88,69.86,135.95,69.84,135.95,70.01,135.97,70.21,135.38,70.40,134.78,70.41,134.55,70.41,134.90,70.41,135.25,70.44,135.22,70.45,135.18,70.46,135.05,70.47,134.95,70.47,134.97,70.44,135.05,70.41,135.15,70.39,135.25,70.39,135.35,70.39,135.62,70.36,135.80,70.34,135.95,70.29,135.93,70.28,135.72,70.31,135.45,70.31,135.18,70.30,135.12,70.29,135.18,70.38,135.25,70.45,135.28,70.49,135.15,70.50,135.00
RZ_719798_13606,0,102023,50,0,3,70.55,134.75,70.61,134.68,70.69,134.60,70.71,134.65,70.75,134.65,70.79,134.65,70.81,134.65,70.70,134.68,70.56,134.75,70.44,134.80,70.44,134.85,70.55,134.88,70.71,134.78,70.86,134.65,70.90,134.57,70.88,134.62,70.79,134.85,70.72,135.05,70.84,135.18,71.03,135.18,71.22,135.15,71.24,135.12,71.25,135.10,71.10,135.07,70.94,135.25,70.76,135.40,70.74,135.50,70.78,135.38,70.83,135.28,70.86,135.18,70.80,135.20,70.78,135.20,70.75,134.95,70.91,134.65,71.05,134.60,71.22,134.75,71.25,134.95,71.26,134.93,71.22,134.90,71.17,134.88,71.14,135.00,71.11,135.18,71.09,135.22,71.08,135.07,71.21,134.97,71.36,135.00,71.44,134.97,71.40,134.85,71.40,134.72,71.45,134.78
RZ_719798_13607,0,102023,50,0,3,71.49,134.90,71.49,135.03,71.45,135.05,71.39,135.05,71.31,135.22,71.19,135.43,71.06,135.65,71.08,135.70,71.20,135.70,71.34,135.50,71.25,135.35,71.17,135.15,71.31,135.05,71.55,134.93,71.76,135.25,71.64,135.62,71.53,135.85,71.45,135.68,71.46,135.50,71.47,135.47,71.50,135.35,71.62,135.22,71.76,135.00,71.92,134.90,71.96,134.85,71.92,134.90,71.81,134.85,71.70,134.70,71.65,134.50,71.61,134.38,71.60,134.32,71.59,134.28,71.60,134.30,71.88,134.60,72.14,135.05,72.22,135.45,72.06,135.55,71.94,135.38,71.97,135.20,72.03,135.07,72.00,135.10,71.96,135.12,71.95,134.88,71.95,134.62,71.92,134.45,71.88,134.55,71.83,134.72,71.86,134.85,71.90,134.90,71.94,134.78
RZ_719798_13608,0,102023,50,0,3,71.94,134.65,71.94,134.32,71.90,134.20,71.88,134.15,72.00,134.32,72.15,134.57,72.26,134.93,72.21,135.28,72.17,135.28,72.17,135.07,72.15,134.88,72.10,135.12,72.10,135.38,72.16,135.28,72.24,134.95,72.28,134.62,72.29,134.53,72.29,134.45,72.28,134.47,72.26,134.55,72.25,134.62,72.25,134.45,72.25,134.35,72.25,134.68,72.25,135.25,72.24,135.82,72.33,135.53,72.39,135.10,72.45,134.75,72.36,134.85,72.29,135.05,72.29,135.15,72.34,135.18,72.33,135.07,72.25,134.97,72.21,134.97,72.25,135.03,72.30,134.72,72.33,134.32,72.34,133.93,72.39,134.47,72.44,135.05,72.49,135.57,72.55,135.53,72.62,135.38,72.70,135.28,72.71,135.18,72.60,135.15,72.47,135.07,72.46,135.03
RZ_719798_13609,0,102023,49,0,3,72.55,135.00,72.64,135.03,72.65,135.03,72.69,134.80,72.71,134.55,72.67,134.32,72.66,134.40,72.67,134.65,72.70,134.88,72.61,135.07,72.54,135.07,72.45,135.00,72.46,134.97,72.60,134.90,72.66,134.72,72.72,134.57,72.59,134.43,72.55,134.47,72.66,134.40,72.83,134.30,72.95,134.25,72.92,134.28,72.83,134.32,72.76,134.35,72.78,134.32,72.84,134.28,72.91,134.22,72.91,134.25,72.99,134.25,73.05,134.22,73.11,133.97,73.14,133.75,73.12,134.05,73.10,134.57,73.08,135.10,73.00,135.18,72.91,135.25,72.89,135.28,72.99,135.18,73.09,135.05,73.12,134.97,73.10,134.88,73.08,134.80,73.06,134.72,73.08,134.72,73.09,134.85,73.08,134.95,73.15,135.12,73.20,135.22
RZ_719798_13610,0,102023,101,0,1,73.25,135.35,73.19,135.43,73.10,135.38,73.03,135.30,73.04,135.22,73.11,135.22,73.19,135.22,73.21,135.22,73.24,135.20,73.26,135.25,73.28,135.28,73.29,135.32,73.35,135.30,73.39,135.32,73.40,135.35,73.38,135.43,73.38,135.45,73.35,135.40,73.34,135.40,73.46,135.38,73.60,135.47,73.61,135.45,73.53,135.43,73.44,135.38,73.45,135.38,73.45,135.32,73.54,135.30,73.66,135.25,73.67,135.25,73.56,135.28,73.46,135.30,73.44,135.32,73.40,135.32,73.30,135.35,73.25,135.32,73.41,135.25,73.70,135.18,74.00,135.10,74.04,135.15,74.00,135.20,73.92,135.25,73.89,135.28,73.91,135.30,74.00,135.10,73.96,134.90,73.84,135.20,73.74,135.72,73.75,136.18,73.92,135.90,74.08,135.60,74.05,135.35,73.90,135.35,73.92,135.32,74.11,135.25,74.29,135.15,74.26,135.10,74.19,135.10,74.11,135.15,74.09,135.18,74.09,135.18,74.12,135.10,74.15,135.05,74.17,135.00,74.20,135.03,74.26,135.00,74.29,135.00,74.26,135.22,74.15,135.45,74.08,135.68,74.06,135.68,74.12,135.38,74.19,135.10,74.25,134.78,74.29,134.72,74.26,134.72,74.21,134.82,74.16,134.95,74.17,135.05,74.26,135.07,74.38,135.22,74.51,135.35,74.55,135.25,74.59,135.00,74.60,134.95,74.64,135.12,74.67,135.22,74.59,135.18,74.45,135.15,74.40,135.20,74.47,135.12,74.55,135.00,74.58,134.70,74.69,134.38,74.80,134.15,74.94,134.07,75.03,134.07,75.10,134.32,75.15,134.57,75.15,134.82,75.11,134.88,75.00,134.82
RZ_719798_13611,0,102023,50,0,11,74.88,134.80,74.81,134.85,74.91,134.88,75.03,134.93,75.25,134.78,75.38,134.57,75.50,134.28,75.50,134.07,75.24,134.03,74.97,134.07,74.81,134.50,74.90,134.88,75.00,135.38,74.99,135.53,75.00,135.43,75.01,135.20,75.03,135.00,75.01,135.03,75.00,135.05,75.05,135.38,75.11,135.68,75.17,135.78,75.17,135.53,75.17,135.32,75.21,135.35,75.25,135.32,75.29,135.20,75.24,134.90,75.21,134.68,75.15,134.88,75.16,135.03,75.11,135.28,75.06,135.22,74.97,135.57,75.04,135.85,75.12,135.97,75.24,135.90,75.25,135.60,75.30,135.30,75.36,135.05,75.40,135.03,75.34,135.03,75.28,135.03,75.24,135.07,75.26,135.28,75.29,135.50,75.28,135.68,75.29,135.65,75.35,135.60,75.41,135.70
RZ_719798_13612,0,102023,50,0,1,75.46,135.78,75.51,135.93,75.56,135.93,75.51,135.90,75.40,135.80,75.45,135.55,75.69,135.35,75.92,135.22,75.97,135.25,75.96,135.28,75.91,135.22,75.88,135.18,75.81,135.12,75.76,135.15,75.67,135.22,75.66,135.30,75.71,135.35,75.81,135.38,75.85,135.40,75.88,135.55,75.89,135.65,75.89,135.75,75.86,135.75,75.80,135.75,75.74,135.75,75.67,135.85,75.72,136.03,75.80,136.20,75.86,135.95,75.84,135.57,75.88,135.53,75.89,135.82,75.91,136.15,75.84,136.18,75.81,136.05,75.83,136.03,75.89,136.10,76.14,136.28,76.35,136.30,76.45,136.18,76.35,136.12,76.34,136.07,76.42,135.70,76.49,135.35,76.41,135.28,76.31,135.57,76.24,135.85,76.34,135.85,76.46,135.90,76.61,135.88
RZ_719798_13613,0,102023,50,0,1,76.66,135.82,76.65,135.82,76.60,135.93,76.49,136.03,76.42,136.05,76.51,135.88,76.66,135.62,76.90,135.40,76.99,135.38,76.84,135.40,76.59,135.43,76.25,135.47,76.15,135.75,76.26,135.97,76.45,136.20,76.60,136.12,76.56,136.12,76.51,136.10,76.58,136.00,76.67,135.93,76.80,135.85,76.75,135.88,76.70,135.90,76.60,135.95,76.61,135.88,76.62,135.80,76.50,136.12,76.38,136.53,76.29,136.53,76.35,136.12,76.50,135.72,76.61,135.75,76.71,135.80,76.74,135.88,76.75,135.90,76.76,135.88,76.79,135.85,76.80,135.85,76.80,135.88,76.79,135.93,76.78,136.10,76.75,136.28,76.74,136.45,76.75,136.10,76.78,135.75,76.79,135.75,76.85,136.10,76.90,136.55,76.97,136.65,77.01,135.95
RZ_719798_13614,0,102023,50,0,1,77.00,135.18,76.94,134.50,76.83,134.72,76.80,135.25,76.86,135.65,76.94,135.88,76.96,135.97,76.95,136.05,76.85,136.18,76.75,136.18,76.66,136.20,76.66,136.20,76.69,136.15,76.70,136.05,76.72,135.93,76.75,135.80,76.83,135.78,76.91,135.85,76.99,135.93,76.95,136.10,76.90,136.30,76.84,136.40,76.84,136.25,77.03,135.70,77.21,135.28,77.31,134.97,77.24,134.88,77.17,134.78,77.17,135.00,77.21,135.32,77.25,135.78,77.26,135.85,77.22,135.90,77.14,135.80,77.08,135.70,77.04,135.57,77.05,135.43,77.11,135.32,77.20,135.05,77.30,134.82,77.40,134.60,77.67,134.57,77.91,134.72,78.03,135.07,77.92,135.38,77.84,135.50,77.65,135.50,77.46,135.57,77.35,135.62,77.44,135.50
RZ_719798_13615,0,102023,49,0,1,77.50,135.38,77.49,135.25,77.47,135.32,77.46,135.45,77.42,135.75,77.39,135.97,77.42,136.25,77.51,136.35,77.62,136.15,77.66,135.88,77.69,135.62,77.65,135.68,77.62,135.75,77.72,135.55,77.86,135.30,77.99,135.25,77.99,135.50,77.97,135.75,77.99,135.75,78.35,135.38,78.72,134.97,78.70,134.85,78.36,135.10,77.99,135.57,78.00,135.78,77.84,136.05,77.69,136.10,77.72,136.18,77.90,136.20,78.11,136.32,78.14,136.43,78.14,136.50,78.14,136.43,78.16,136.12,78.11,135.75,78.03,135.40,77.94,135.25,77.91,135.22,77.86,135.22,77.81,135.28,77.78,135.35,77.79,135.55,77.80,135.62,77.85,135.72,77.92,135.55,78.00,135.43,78.04,135.32,78.01,135.35,77.96,135.45
RZ_719798_13616,0,102023,50,0,1,77.91,135.55,78.22,135.47,78.55,135.32,78.85,135.05,78.75,134.95,78.51,135.00,78.31,135.25,78.17,135.55,78.19,136.05,78.25,136.45,78.33,136.35,78.36,136.03,78.35,135.72,78.34,135.80,78.28,135.75,78.21,135.72,78.19,135.35,78.24,134.97,78.26,135.00,78.36,135.43,78.45,135.82,78.50,135.80,78.44,135.82,78.39,135.88,78.26,135.95,78.12,136.05,78.04,136.00,78.09,135.90,78.15,135.93,78.15,136.07,78.19,136.15,78.25,136.07,78.36,136.00,78.46,135.80,78.45,135.62,78.38,135.43,78.29,135.62,78.34,135.80,78.28,136.15,78.24,136.30,78.35,135.72,78.50,135.10,78.66,134.60,78.59,135.18,78.59,135.62,78.59,135.78,78.60,135.57,78.61,135.40,78.62,135.35,78.65,135.25
RZ_719798_13617,0,102023,51,0,1,78.65,135.28,78.62,135.43,78.58,135.70,78.50,135.88,78.47,135.57,78.47,135.20,78.53,135.30,78.61,135.78,78.69,136.43,78.76,136.60,78.80,136.47,78.84,136.20,78.88,135.93,78.94,136.00,78.99,136.10,79.12,136.18,79.19,136.15,79.26,136.03,79.22,135.88,79.20,135.80,79.26,135.70,79.36,135.60,79.40,135.57,79.28,135.72,79.15,135.85,79.20,135.93,79.30,135.90,79.36,135.90,79.28,136.03,79.19,136.12,79.15,136.25,79.16,136.28,79.00,136.35,78.84,136.43,78.69,136.50,78.89,136.55,79.08,136.57,79.28,136.20,79.62,135.65,79.97,135.10,79.89,135.00,79.46,135.03,79.05,135.35,79.06,135.65,79.09,135.93,79.03,136.05,78.94,136.18,79.15,135.43,79.46,134.55,79.72,133.93,79.69,134.43
RZ_719798_13618,0,102023,51,0,1,79.64,134.90,79.74,135.15,79.89,134.78,80.04,134.43,80.09,134.00,80.10,133.97,79.94,134.47,79.70,135.15,79.47,135.82,79.38,135.93,79.33,135.82,79.40,135.72,79.51,135.62,79.70,135.60,79.79,135.50,79.60,135.43,79.38,135.38,79.17,135.43,79.24,135.43,79.28,135.43,79.26,135.60,79.25,135.75,79.29,135.90,79.38,135.88,79.47,135.95,79.56,136.07,79.69,136.20,79.78,136.28,79.85,136.30,79.81,135.85,79.78,135.40,79.72,134.95,79.84,134.93,80.00,134.75,80.17,134.40,80.25,134.07,80.29,133.88,80.33,133.85,80.41,133.88,80.46,134.00,80.38,134.45,80.10,134.88,79.86,134.93,79.85,134.62,79.95,134.30,79.88,134.72,79.69,135.18,79.51,135.62,79.56,135.57,79.60,135.47,79.65,135.15
RZ_719798_13619,0,102023,50,0,1,79.78,134.62,79.97,134.15,80.17,133.93,80.24,133.85,80.24,133.75,80.09,133.97,79.92,134.28,79.88,134.50,80.09,134.40,80.30,134.32,80.26,134.32,80.11,134.32,79.88,134.32,79.79,134.20,79.91,133.97,80.12,133.72,80.31,133.72,80.34,133.88,80.39,134.00,80.21,134.00,79.95,134.05,80.03,134.00,80.34,133.93,80.67,134.30,80.69,134.78,80.56,135.28,80.42,135.32,80.29,135.03,80.29,134.70,80.26,134.38,80.16,134.40,79.97,134.43,79.80,134.47,80.09,134.22,80.47,133.95,80.64,133.97,80.40,134.25,80.14,134.78,80.11,135.00,80.09,135.18,80.10,135.05,80.15,134.95,80.19,134.88,80.26,134.85,80.31,134.82,80.30,134.82,80.22,134.82,79.99,135.18,79.81,135.50,79.74,135.82
RZ_719798_13620,0,102023,50,0,1,79.84,135.65,79.96,135.32,80.00,134.97,80.00,134.95,80.00,135.10,80.05,134.95,80.10,134.68,80.15,134.38,80.20,134.35,80.26,134.35,80.31,134.40,80.33,134.55,80.33,134.65,80.33,134.75,80.33,134.75,80.33,134.78,80.33,134.82,80.12,135.53,79.92,136.22,79.71,136.75,79.70,136.47,79.85,135.72,79.94,135.10,80.03,134.60,80.11,134.55,80.25,134.75,80.40,134.97,80.39,134.93,80.39,134.65,80.39,134.45,80.36,134.43,80.28,134.45,80.16,134.75,80.06,135.15,80.06,135.15,80.15,134.78,80.09,134.40,79.99,134.45,80.06,134.45,80.29,134.38,80.53,134.30,80.54,134.22,80.54,134.22,80.53,134.18,80.53,134.12,80.56,134.07,80.66,134.03,80.76,134.03,80.88,134.05,80.91,134.32
RZ_719798_13621,0,102023,49,0,1,80.86,134.60,80.78,134.68,80.67,134.55,80.71,134.38,80.72,134.43,80.75,134.38,80.83,134.28,80.89,134.20,80.92,134.12,80.86,134.15,80.79,134.15,80.76,134.15,80.84,133.80,80.96,133.62,81.09,133.43,80.96,133.55,80.78,134.00,80.50,134.47,80.41,134.90,80.36,134.88,80.38,134.78,80.42,134.55,80.49,134.40,80.62,134.00,80.69,133.72,80.70,133.53,80.66,133.40,80.66,133.28,80.46,133.18,80.24,133.38,80.06,133.80,80.11,134.07,80.19,134.28,80.26,133.97,80.36,133.72,80.54,133.45,80.69,133.35,80.78,133.20,80.60,133.12,80.41,133.25,80.24,133.50,80.26,133.62,80.21,133.72,80.16,133.60,80.14,133.53,80.24,133.45,80.33,133.47,80.39,133.47,80.36,133.50
RZ_719798_13622,0,102023,50,0,1,80.34,133.47,80.53,133.45,80.75,133.25,80.99,133.07,81.00,133.30,80.80,133.68,80.59,134.05,80.38,134.03,80.35,133.97,80.34,133.88,80.34,133.80,80.35,133.78,80.38,133.75,80.46,133.35,80.54,132.97,80.59,132.78,80.60,132.95,80.54,133.12,80.47,133.03,80.53,132.95,80.66,132.97,80.81,132.95,80.84,132.80,80.85,132.55,80.90,132.35,80.94,132.25,80.99,132.22,81.00,132.40,81.01,132.70,81.06,132.85,81.10,132.90,81.15,133.00,81.16,133.12,81.15,133.22,81.10,133.12,81.06,133.03,81.06,132.85,81.10,132.70,81.09,132.88,81.01,133.22,80.95,133.15,80.91,132.75,80.83,132.70,80.70,133.07,80.62,133.43,80.66,133.40,80.81,133.50,80.92,133.57,81.03,133.68,81.01,133.65
RZ_719798_13623,0,102023,51,0,11,81.00,133.65,80.99,133.12,80.95,132.62,80.97,132.15,81.00,132.20,81.04,132.25,81.03,132.28,81.00,132.35,81.00,132.47,80.99,132.65,81.04,132.65,81.10,132.47,81.10,132.22,80.99,132.35,80.86,132.57,80.80,132.80,80.83,132.62,80.90,132.43,80.96,132.25,81.01,132.30,81.06,132.38,81.14,132.45,81.22,132.40,81.33,132.38,81.39,132.32,81.30,132.30,81.11,132.68,80.88,133.07,80.84,133.30,80.84,133.22,80.88,133.18,80.85,133.25,80.80,133.22,80.78,133.10,80.80,132.70,80.85,132.32,80.91,131.93,80.91,131.82,80.85,131.95,80.79,132.10,80.83,132.18,80.92,132.10,81.01,132.20,80.96,132.47,80.91,132.65,80.89,132.68,80.94,132.47,80.96,132.30,80.95,132.25,80.91,132.28,80.84,132.12
RZ_719798_13624,0,102023,50,0,11,80.79,131.97,80.80,131.72,80.86,131.62,80.91,131.80,80.92,132.07,80.95,132.00,81.00,131.65,81.03,131.20,81.04,131.12,81.05,131.32,81.05,131.72,81.08,131.97,81.09,131.93,81.08,131.82,81.06,131.85,81.19,131.88,81.33,132.00,81.11,132.15,80.75,132.30,80.59,132.18,80.78,132.00,80.95,131.93,80.92,132.00,80.91,132.03,80.94,131.72,81.01,131.47,81.09,131.30,81.00,131.25,80.88,131.20,80.79,131.05,80.79,131.00,80.78,131.15,80.80,131.32,80.89,131.55,80.90,131.65,80.88,131.75,81.00,131.78,81.19,131.93,81.35,132.07,81.33,131.85,81.17,131.40,81.09,130.95,81.01,131.10,81.00,131.30,80.96,131.50,80.88,131.53,80.81,131.53,80.74,131.57,80.69,131.72,80.65,131.85
RZ_719798_13625,0,102023,50,0,3,80.61,131.95,80.62,131.80,80.76,131.62,80.90,131.43,80.94,131.43,80.84,131.32,80.95,131.18,81.14,131.30,81.31,131.65,81.35,132.00,81.72,132.05,82.09,132.07,82.56,132.12,82.72,132.22,83.14,132.32,83.38,132.65,83.67,133.00,83.80,133.30,84.04,133.35,84.31,133.40,84.76,133.78,85.11,134.12,85.39,134.20,85.41,133.88,85.42,133.55,85.38,133.43,85.31,133.38,85.47,133.28,85.74,133.18,86.00,133.05,86.05,133.05,86.04,133.25,85.95,133.53,85.88,133.32,85.84,133.03,85.88,132.68,85.91,132.65,85.95,132.62,85.99,132.47,86.03,132.38,86.04,132.28,86.06,132.28,86.14,132.12,86.19,132.03,86.21,131.93,86.31,131.95,86.44,131.97,86.39,132.05,86.24,131.55,86.33,131.03
RZ_719798_13626,0,102023,50,0,3,86.56,130.57,86.64,130.80,86.50,130.95,86.35,131.03,86.35,131.22,86.39,131.47,86.41,131.35,86.46,130.95,86.50,130.65,86.56,130.80,86.61,130.95,86.61,130.95,86.55,130.90,86.49,130.85,86.42,130.88,86.45,130.72,86.50,130.57,86.55,130.43,86.58,130.38,86.56,130.32,86.55,130.22,86.60,130.15,86.66,130.05,86.69,130.30,86.65,130.60,86.60,130.43,86.60,129.95,86.70,129.50,86.80,129.57,86.90,129.70,86.90,129.82,86.84,129.93,86.84,129.82,86.84,129.53,86.90,129.22,86.90,129.12,86.90,129.05,86.91,129.00,86.90,129.20,86.88,129.45,86.94,129.70,87.00,129.75,87.08,129.78,87.06,129.85,87.06,129.85,87.03,129.90,86.97,129.95,86.89,130.10,86.80,130.32,86.74,130.53
RZ_719798_13627,0,102023,50,0,3,86.70,130.30,86.70,129.95,86.70,129.60,86.72,129.60,86.88,129.57,87.01,129.55,87.11,129.68,87.08,129.85,87.05,129.80,87.06,129.57,87.04,129.38,87.01,129.45,87.00,129.55,87.01,129.62,87.01,129.57,87.00,129.50,87.10,129.43,87.20,129.35,87.35,129.32,87.39,129.53,87.34,129.75,87.24,129.90,87.08,129.78,87.00,129.75,87.01,129.78,87.08,129.85,87.14,129.80,87.11,129.82,87.09,129.85,87.05,129.65,86.96,129.40,86.91,129.18,87.01,129.18,87.17,129.18,87.29,128.95,87.25,128.72,87.20,128.85,87.16,129.28,87.20,129.68,87.25,129.75,87.31,129.28,87.25,128.80,87.21,128.38,87.28,128.47,87.39,128.60,87.36,128.70,87.21,128.80,87.16,129.07,87.26,129.32,87.38,129.18
RZ_719798_13628,0,102023,50,0,3,87.36,128.80,87.35,128.45,87.44,128.43,87.56,128.40,87.53,128.38,87.36,128.60,87.36,128.85,87.50,129.25,87.65,129.40,87.62,129.55,87.64,129.57,87.65,129.53,87.66,129.47,87.64,129.43,87.61,129.35,87.67,129.20,87.76,129.18,87.75,129.35,87.64,129.62,87.51,129.65,87.46,129.45,87.42,129.07,87.55,128.82,87.70,128.65,87.85,128.72,87.85,128.78,87.84,128.82,87.78,128.80,87.72,128.72,87.79,128.62,87.89,128.57,87.96,128.57,87.95,128.57,87.95,128.57,88.00,128.60,88.03,128.60,88.06,128.60,88.06,128.60,88.03,128.62,87.96,128.72,87.90,128.80,87.89,128.60,87.89,128.43,87.88,128.22,87.90,128.28,87.94,128.28,87.99,128.12,88.10,127.97,88.19,128.22,88.15,128.65
RZ_719798_13629,0,102023,50,0,3,88.03,128.78,87.96,128.55,88.03,128.28,88.09,127.97,88.08,127.65,88.08,127.55,88.21,127.55,88.36,127.53,88.49,127.30,88.35,127.60,88.16,128.15,87.99,128.70,87.96,128.68,88.01,128.40,88.10,128.10,88.16,128.05,88.20,128.03,88.17,127.97,88.15,127.97,88.33,127.80,88.51,127.65,88.70,127.65,88.67,127.75,88.60,127.88,88.58,127.88,88.56,127.90,88.58,127.92,88.53,127.90,88.50,127.90,88.53,127.90,88.59,127.65,88.62,127.40,88.56,127.38,88.49,127.62,88.42,127.75,88.49,127.65,88.44,127.62,88.39,127.58,88.31,127.53,88.39,127.38,88.58,127.62,88.72,127.88,88.84,127.72,88.85,127.28,88.83,127.15,88.80,127.58,88.76,127.97,88.80,128.05,88.85,127.92,88.91,127.72
RZ_719798_13630,0,102023,50,0,3,88.94,127.50,88.95,127.60,88.96,127.78,88.99,128.00,89.03,128.05,89.01,127.97,88.92,127.88,88.85,127.83,88.78,127.88,88.75,127.97,88.90,128.05,89.10,128.07,89.31,128.03,89.17,127.95,89.01,127.75,88.85,127.60,88.86,127.38,88.99,127.25,89.10,127.08,89.22,126.97,89.17,127.62,89.15,128.32,89.11,129.03,89.17,129.00,89.24,128.75,89.31,128.53,89.33,128.28,89.31,128.25,89.33,128.20,89.33,128.20,89.38,128.82,89.46,129.43,89.55,129.90,89.58,129.60,89.53,129.18,89.42,128.88,89.35,128.65,89.33,128.53,89.34,128.32,89.35,128.22,89.34,128.07,89.31,128.00,89.50,127.95,89.71,128.05,89.84,128.15,89.79,128.20,89.72,128.28,89.76,128.40,89.75,128.53,89.72,128.60
RZ_719798_13631,0,102023,50,0,3,89.69,128.60,89.66,128.60,89.86,128.57,90.09,128.57,90.34,128.60,90.35,128.65,90.30,128.70,90.15,128.78,90.00,128.88,89.90,129.00,89.86,129.10,89.96,129.10,90.08,129.03,90.19,128.97,90.16,129.00,90.05,129.03,89.94,129.03,89.92,129.00,90.03,128.95,90.11,128.93,90.11,128.93,90.03,128.95,89.95,128.95,89.79,129.03,89.70,129.12,89.80,129.20,90.01,129.18,90.24,129.03,90.28,128.90,90.31,128.82,90.33,128.80,90.34,128.72,90.33,128.65,90.33,128.60,90.34,128.62,90.33,128.68,90.28,128.72,90.24,128.80,90.29,128.80,90.36,128.70,90.42,128.60,90.41,128.50,90.40,128.50,90.39,128.50,90.38,128.45,90.36,128.43,90.36,128.53,90.38,128.65,90.41,128.38,90.45,127.95
RZ_719798_13632,0,102023,50,0,3,90.46,127.55,90.45,127.60,90.40,127.90,90.38,128.15,90.41,128.40,90.46,128.38,90.55,128.32,90.58,128.32,90.56,128.38,90.54,128.40,90.51,128.25,90.53,128.05,90.53,128.07,90.54,128.25,90.55,128.28,90.59,128.10,90.69,127.92,90.75,128.10,90.84,128.30,90.85,128.62,90.85,128.78,90.88,128.68,90.91,128.43,90.95,128.12,90.94,128.00,90.90,127.88,90.86,127.88,90.85,127.97,90.84,128.18,90.84,128.30,90.91,128.25,91.01,128.00,91.08,127.72,91.04,127.55,91.00,127.53,90.94,127.50,90.90,127.50,90.85,127.67,90.88,127.78,90.92,127.83,90.97,127.72,91.05,127.67,91.14,127.58,91.22,127.42,91.28,127.45,91.29,127.58,91.29,127.80,91.30,127.90,91.30,127.90,91.29,127.70
RZ_719798_13633,0,102023,49,0,3,91.34,127.47,91.36,127.42,91.35,127.55,91.30,127.70,91.25,127.80,91.28,127.80,91.31,127.75,91.34,127.72,91.35,127.75,91.38,127.78,91.40,127.55,91.41,127.35,91.42,127.15,91.39,127.22,91.36,127.35,91.34,127.58,91.34,127.75,91.31,127.90,91.26,128.03,91.35,128.12,91.50,128.20,91.65,128.30,91.59,128.45,91.50,128.62,91.41,128.62,91.38,128.60,91.34,128.82,91.20,129.12,91.09,129.38,91.09,129.32,91.15,129.65,91.22,130.07,91.22,130.55,91.29,130.68,91.35,130.72,91.36,130.88,91.35,131.10,91.25,131.35,91.21,131.68,91.21,132.40,91.29,133.10,91.16,133.62,90.97,134.03,90.79,134.43,90.81,134.82,90.99,135.35,91.16,136.03,91.31,136.65,91.67,136.72
RZ_719798_13634,0,102023,50,0,3,92.11,137.25,92.51,138.18,92.51,140.38,92.21,142.97,91.89,145.72,92.11,147.78,93.00,149.30,93.86,151.95,94.16,155.50,94.06,160.18,94.06,164.60,93.92,169.07,93.55,174.32,92.50,180.45,91.55,187.40,90.78,194.10,91.06,200.50,91.36,207.43,91.66,214.30,91.11,222.30,90.50,230.40,90.56,238.78,90.86,246.47,91.14,254.97,90.78,263.55,90.56,272.80,90.96,281.23,91.45,289.73,92.04,297.70,92.08,305.30,92.04,312.70,92.44,319.75,93.84,325.95,95.28,329.75,96.22,331.38,96.22,331.38
RZ_719798_13635,0,102023,51,0,3,null
RZ_719798_13636,0,102023,50,0,3,91.74,363.73,91.74,363.73,91.70,362.88,91.61,360.95,91.41,357.77,91.12,354.60,90.86,351.60,90.60,348.57,90.46,344.50,91.45,340.15,92.70,335.50,93.95,331.75,94.03,326.98,93.99,322.75,94.56,318.00,94.95,314.07,95.41,309.60,95.29,305.73,95.44,301.90,95.50,298.00,95.59,293.60,96.44,288.45,97.31,283.07,97.72,277.90,97.39,273.35,97.04,268.90,97.66,265.05,98.29,261.23,98.65,258.38,98.25,254.53,97.88,250.35,97.88,245.53,98.09,241.35,97.65,237.95,97.11,234.38,96.59,230.50,96.28,226.68,95.95,223.47,95.84,219.90,96.33,215.93,96.83,211.65,97.05,208.55,97.14,204.62,97.35,201.07,97.34,196.57,97.34,194.32,97.29,192.03,97.89,189.40,98.42,186.22,98.81,182.60
RZ_719798_13637,0,102023,49,0,3,98.83,180.40,99.30,177.53,99.81,175.35,100.11,173.47,99.83,172.03,99.54,170.22,99.39,168.47,99.22,166.85,99.04,165.85,98.76,163.40,98.35,161.65,97.94,160.25,97.78,159.10,97.91,157.93,98.06,156.15,98.14,155.53,98.35,153.57,98.67,152.22,100.30,149.65,101.75,148.40,102.56,147.22,101.58,147.38,100.56,147.47,100.06,147.32,100.06,146.93,100.05,145.72,100.05,144.65,100.28,143.50,100.51,142.97,100.89,142.40,101.17,141.40,101.79,139.88,102.26,138.45,101.66,138.43,100.74,139.15,100.28,138.22,101.16,136.50,101.62,135.05,101.36,135.47,100.69,135.95,100.45,136.35,100.49,136.50,100.42,136.65,100.34,136.62,100.25,136.78,100.15,136.97,100.06,136.68,99.96,135.93,99.94,135.15
RZ_719798_13638,0,102023,50,0,3,99.66,135.00,99.40,135.10,99.19,135.15,99.22,135.15,99.26,135.47,99.26,135.85,99.16,136.20,99.06,136.15,98.96,135.95,98.96,135.85,99.14,135.72,99.31,135.60,99.38,135.25,99.29,134.90,99.20,134.75,99.22,134.78,99.06,134.85,98.51,134.82,97.99,134.57,97.56,134.47,97.49,134.47,97.83,134.62,98.08,134.85,98.15,135.10,97.84,135.38,97.70,135.32,97.75,135.12,97.84,134.93,97.95,134.62,97.78,134.47,97.50,134.75,97.39,135.15,97.55,135.30,97.74,135.18,97.75,135.07,97.79,135.12,97.83,134.97,97.86,134.82,97.84,134.68,97.80,134.60,97.75,134.75,97.72,135.00,97.74,135.22,97.83,135.20,97.92,135.15,97.88,135.03,97.78,134.90,97.69,134.82,97.76,134.85,97.83,134.90
RZ_719798_13639,0,102023,50,0,3,97.86,134.90,97.95,134.90,97.97,134.93,98.01,134.93,97.99,135.03,98.00,135.12,97.99,135.22,97.99,135.22,98.01,135.20,98.05,135.03,98.09,134.62,98.06,134.22,98.05,134.05,98.29,134.10,98.41,134.18,98.53,134.20,98.39,134.38,98.36,134.43,98.31,134.50,98.26,134.45,98.33,134.62,98.47,134.78,98.62,134.88,98.56,134.80,98.45,134.72,98.34,134.72,98.29,134.75,98.24,134.80,98.22,134.78,98.25,134.62,98.31,134.43,98.36,134.28,98.39,134.45,98.38,134.68,98.35,134.88,98.34,134.88,98.41,134.85,98.49,134.82,98.60,134.93,98.62,135.10,98.67,135.28,98.70,135.03,98.76,134.70,98.83,134.40,98.96,134.40,99.06,134.28,98.96,134.20,98.76,134.07,98.59,134.05,98.61,134.40
RZ_719798_13640,0,102023,50,0,3,98.64,134.72,98.64,135.05,98.47,134.97,98.30,134.95,98.06,134.93,98.03,134.93,98.00,134.90,98.05,135.07,98.09,135.25,98.10,135.40,98.10,135.35,98.22,135.20,98.35,135.22,98.47,135.25,98.47,135.35,98.45,135.32,98.41,135.25,98.45,135.15,98.51,135.07,98.60,135.03,98.64,134.95,98.67,134.82,98.67,134.75,98.64,134.80,98.60,134.88,98.54,134.97,98.51,134.97,98.50,134.85,98.53,134.72,98.50,134.68,98.46,134.80,98.42,134.93,98.45,134.95,98.47,134.95,98.54,134.95,98.56,134.97,98.59,134.93,98.60,134.88,98.67,134.82,98.74,134.82,98.78,134.78,98.72,134.88,98.65,135.00,98.56,135.10,98.83,134.97,99.12,134.82,99.26,134.62,99.10,134.53,98.95,134.88,98.95,135.32
RZ_719798_13641,0,102023,50,0,3,98.96,135.57,98.97,135.35,99.01,135.12,99.05,135.15,99.06,135.15,99.03,135.30,98.90,135.43,98.85,135.43,98.85,135.28,98.94,135.12,98.91,135.10,98.84,135.15,98.80,135.18,98.83,135.22,98.84,135.28,98.78,135.35,98.74,135.35,98.69,135.25,98.84,135.07,98.89,134.90,98.94,134.80,98.81,134.93,98.79,135.30,98.94,135.65,99.10,135.78,99.29,135.62,99.28,135.55,99.26,135.55,99.21,135.57,99.16,135.55,99.10,135.65,99.08,135.78,99.06,135.57,99.10,135.32,99.10,135.12,99.06,135.22,99.10,135.25,99.14,135.22,99.17,135.20,99.21,135.07,99.30,134.95,99.38,134.80,99.36,134.80,99.39,134.82,99.40,134.88,99.45,134.90,99.50,134.93,99.62,134.95,99.72,134.82,99.80,134.75
RZ_719798_13642,0,102023,50,0,3,99.78,134.72,99.75,134.82,99.75,134.82,99.75,134.78,99.67,134.75,99.60,134.72,99.55,134.62,99.58,134.50,99.55,134.43,99.50,134.32,99.66,134.20,99.88,134.07,100.09,134.25,100.10,134.50,99.99,134.78,99.92,134.82,99.88,134.82,99.92,134.82,99.89,134.85,99.84,134.93,99.81,134.97,99.79,135.00,99.78,134.95,99.89,134.93,100.05,134.62,100.26,134.30,100.33,134.03,100.39,134.00,100.39,134.32,100.45,134.65,100.50,134.95,100.66,134.88,100.76,134.75,100.58,134.68,100.28,134.65,100.04,134.72,100.16,134.78,100.30,134.70,100.31,134.60,100.16,134.53,100.00,134.50,99.89,134.45,99.86,134.43,99.90,134.40,99.96,134.45,100.04,134.50,100.08,134.32,100.10,134.10,100.11,134.03,100.10,134.32
RZ_719798_13643,0,102023,50,0,3,100.10,134.65,100.11,134.82,100.11,134.88,100.12,134.93,100.12,134.93,100.14,134.93,100.14,134.85,100.15,134.72,100.16,134.65,100.17,134.70,100.17,134.82,100.20,134.68,100.21,134.50,100.11,134.32,100.00,134.30,99.81,134.30,99.71,134.55,99.65,134.90,99.69,135.25,99.76,135.25,99.84,135.07,99.84,134.93,99.84,134.82,99.91,134.78,100.04,134.68,100.12,134.60,100.10,134.65,100.06,134.75,100.10,134.80,100.16,134.78,100.26,134.75,100.34,134.78,100.30,134.88,100.24,135.20,100.16,135.47,100.25,135.68,100.35,135.75,100.30,135.85,100.16,135.95,100.12,135.88,100.26,135.72,100.40,135.20,100.46,134.78,100.50,134.62,100.53,134.85,100.51,135.03,100.51,134.97,100.47,134.60,100.45,134.22,100.45,133.93
RZ_719798_13644,0,102023,50,0,3,100.49,134.03,100.58,134.15,100.65,134.20,100.66,134.05,100.60,133.90,100.54,133.75,100.60,133.75,100.65,134.10,100.75,134.45,100.84,134.82,100.89,134.80,100.90,134.78,100.86,134.75,100.80,134.68,100.71,134.62,100.61,134.62,100.61,134.72,100.67,134.90,100.75,135.10,100.64,135.28,100.46,135.35,100.29,135.38,100.30,135.43,100.31,135.45,100.33,135.32,100.33,135.22,100.33,135.15,100.41,135.25,100.55,135.43,100.67,135.60,100.72,135.65,100.78,135.60,100.83,135.50,100.90,135.35,100.95,135.22,100.99,135.40,100.97,135.65,100.97,135.47,100.99,135.03,101.06,134.57,101.14,134.60,101.33,134.57,101.44,134.75,101.20,135.05,100.85,135.28,100.78,135.20,101.05,135.00,101.33,135.03,101.33,135.12,101.33,135.25
RZ_719798_13645,0,102023,50,0,3,101.34,135.32,101.17,135.40,101.00,135.50,101.16,135.50,101.49,135.50,101.84,135.47,101.85,135.28,101.83,135.05,101.74,135.25,101.46,135.72,101.24,136.28,101.08,136.40,101.08,136.22,101.25,135.93,101.42,135.55,101.59,135.38,101.66,135.12,101.84,134.97,102.01,134.85,102.06,134.88,101.94,134.93,101.83,135.00,101.76,134.90,101.75,134.78,101.79,134.65,101.85,134.62,101.90,134.82,101.89,134.93,101.84,135.00,101.79,134.90,101.80,134.82,101.81,134.78,101.81,135.12,101.79,135.53,101.75,135.88,101.72,135.70,101.70,135.57,101.74,135.53,101.85,135.70,101.97,135.88,101.90,135.82,101.75,135.62,101.60,135.30,101.89,135.03,102.19,134.75,102.50,134.85,102.53,135.28,102.55,135.68,102.56,135.82,102.29,135.85
RZ_719798_13646,0,102023,50,0,11,102.00,135.70,101.71,135.70,101.71,135.80,101.71,136.03,101.96,135.62,102.22,135.10,102.46,134.72,102.41,134.90,102.39,135.07,102.40,135.10,102.33,135.12,102.14,135.18,101.90,135.20,101.99,135.20,102.17,135.20,102.26,135.22,102.15,135.47,102.04,135.85,102.05,136.22,102.26,135.80,102.47,135.22,102.67,134.62,102.70,134.62,102.76,134.70,102.81,134.93,102.79,135.18,102.69,135.35,102.60,135.43,102.58,135.47,102.62,135.50,102.67,135.50,102.71,135.50,102.70,135.47,102.69,135.43,102.65,135.38,102.62,135.30,102.62,135.25,102.69,135.20,102.79,135.12,102.86,135.07,102.85,135.15,102.79,135.43,102.75,135.70,102.80,135.88,102.83,135.70,102.80,135.53,102.75,135.35,102.92,135.32,103.16,135.25,103.42,135.15
RZ_719798_13647,0,102023,50,0,11,103.47,135.47,103.30,135.85,103.09,136.25,102.89,136.30,102.89,136.32,102.89,136.32,102.96,136.30,103.11,136.28,103.35,136.35,103.70,136.65,104.06,136.93,104.66,137.10,105.08,137.03,105.96,136.75,106.54,136.40,107.39,136.03,107.66,135.88,107.94,135.82,108.31,135.35,108.69,134.88,109.03,135.10,108.72,136.43,108.41,137.68,108.11,138.10,107.90,137.93,107.71,137.85,107.81,137.43,108.14,137.00,108.54,136.57,108.64,136.53,108.75,136.45,108.79,136.40,108.53,136.43,108.21,136.47,107.86,136.70,107.79,136.82,107.71,136.93,107.61,136.88,107.45,136.90,107.30,136.93,107.28,137.07,107.39,137.20,107.49,137.28,107.53,137.20,107.50,137.05,107.41,136.93,107.35,136.78,107.39,136.85,107.50,136.95,107.61,137.10
RZ_719798_13648,0,102023,49,0,1,107.62,137.25,107.64,137.43,107.64,137.57,107.59,137.65,107.55,137.70,107.51,137.68,107.54,137.55,107.56,137.40,107.58,137.30,107.58,137.22,107.59,137.18,107.62,137.18,107.85,136.85,108.15,136.28,108.44,135.72,108.67,135.22,108.80,134.97,108.90,134.62,108.84,134.55,108.53,135.30,108.24,136.12,107.88,136.93,107.78,136.85,107.94,136.50,108.21,136.20,108.17,136.45,107.88,136.97,107.51,137.70,107.46,137.90,107.47,137.65,107.49,137.20,107.46,136.80,107.50,136.85,107.60,136.82,107.92,136.75,108.16,136.68,108.40,136.60,108.33,136.75,108.26,136.88,108.19,137.20,108.31,137.40,108.44,137.70,108.45,137.82,108.33,137.75,108.19,137.57,108.17,137.43,108.17,137.47,108.19,137.53,108.24,137.07
RZ_719798_13649,0,102023,51,0,1,108.33,136.57,108.41,136.10,108.40,136.50,108.31,136.90,108.30,137.40,108.33,137.62,108.39,137.82,108.35,137.93,108.26,137.57,108.19,137.22,108.35,136.68,108.59,136.50,108.71,136.78,108.44,137.25,108.19,137.60,107.96,137.75,107.88,137.90,108.10,137.68,108.41,137.12,108.61,136.70,108.50,136.80,108.38,136.90,108.36,137.03,108.42,137.15,108.49,137.25,108.42,137.25,108.29,137.07,108.15,136.97,108.15,136.85,108.65,136.78,109.16,136.47,109.60,136.10,109.30,135.93,109.00,136.15,108.80,136.47,108.83,136.80,108.96,136.85,109.21,136.38,109.46,135.88,109.44,135.40,109.41,135.53,109.38,135.65,109.33,135.78,109.01,136.00,108.70,136.22,108.79,135.82,109.01,135.25,109.22,135.00,109.21,135.32,109.26,135.55,109.34,135.43
RZ_719798_13650,0,102123,51,100,1,109.38,135.38,109.30,135.47,109.36,135.53,109.45,135.50,109.55,135.62,109.54,135.78,109.41,135.93,109.30,135.90,109.21,136.15,109.22,136.43,109.24,136.40,109.22,136.10,109.22,135.90,108.94,136.10,108.70,136.28,108.50,136.30,108.46,136.35,108.39,136.47,108.30,136.65,108.36,136.68,108.50,136.75,108.61,136.88,108.70,137.00,108.71,136.88,108.74,136.45,108.75,136.12,108.76,135.97,108.75,136.15,108.74,136.25,108.80,136.12,108.72,135.93,108.64,135.62,109.08,135.32,109.70,134.43,110.33,133.65,109.90,133.72,109.38,134.35,108.84,135.57,108.89,136.12,109.01,136.65,109.12,136.57,109.10,136.47,109.08,136.35,109.10,136.10,109.15,135.72,109.03,135.45,108.92,135.47,108.84,135.65,108.92,135.68,108.86,135.55,108.76,135.60
RZ_719798_13651,0,102123,51,0,1,108.62,135.90,108.62,136.18,109.03,136.22,109.33,136.38,109.53,136.55,109.36,136.45,109.34,136.07,109.42,135.57,109.46,135.43,109.76,134.93,110.05,134.55,110.30,134.25,110.22,134.38,109.88,134.70,109.58,135.05,109.30,135.38,109.29,135.85,109.00,136.28,108.72,136.62,108.55,136.65,108.71,136.62,109.29,136.50,109.79,136.32,110.08,136.20,109.67,136.18,109.26,136.22,109.09,136.35,109.19,136.50,109.28,136.65,109.21,137.03,109.14,137.38,109.49,137.53,109.92,137.20,110.08,136.82,109.75,136.68,109.04,136.78,108.60,137.20,108.60,137.55,109.09,137.35,109.55,136.88,109.59,136.47,109.61,136.50,109.66,136.53,109.75,136.55,109.76,136.55,109.85,136.12,109.95,135.62,110.00,135.15,109.90,135.43,109.79,135.78,109.65,136.15
RZ_719798_13652,0,102123,51,0,1,109.55,136.50,109.45,136.85,109.38,137.32,109.34,137.45,109.25,137.70,109.21,137.80,109.06,138.07,108.94,138.22,109.21,138.00,109.60,137.05,109.97,136.10,109.88,136.35,109.76,137.12,109.65,137.88,109.65,137.80,109.74,137.12,109.83,136.45,109.90,135.82,109.89,135.75,109.75,135.78,109.46,136.50,109.17,137.30,109.00,138.07,108.89,138.25,108.78,138.32,109.16,137.78,109.66,137.15,110.15,136.55,109.90,136.65,109.66,136.70,109.75,136.65,110.08,136.53,110.42,136.18,110.42,135.90,110.44,135.97,110.44,136.32,110.41,136.68,110.38,136.68,110.29,136.65,110.28,136.60,110.28,136.53,110.33,136.35,110.39,136.28,110.45,136.30,110.49,136.78,110.42,137.22,110.35,137.70,110.31,137.78,110.30,137.75,110.31,137.55,110.33,137.40
RZ_719798_13653,0,102123,51,0,1,110.42,137.35,110.53,137.38,110.56,137.35,110.50,137.35,110.45,137.35,110.42,137.25,110.40,137.15,109.85,137.55,109.33,137.93,109.09,138.32,109.49,138.22,109.89,137.80,110.01,137.38,110.01,136.95,110.04,136.93,110.06,136.88,110.11,137.03,110.15,137.18,110.56,136.80,110.97,136.28,111.22,136.20,111.05,136.65,110.89,137.18,110.88,137.25,110.62,137.32,110.40,136.72,110.06,136.15,109.99,135.62,109.97,135.75,110.14,136.03,110.40,136.22,110.64,136.43,110.79,136.53,110.47,136.82,110.11,136.90,110.00,136.80,110.29,136.55,110.55,136.75,110.60,137.03,110.62,137.32,110.47,137.35,110.34,137.35,110.22,137.32,110.31,137.28,110.45,137.03,110.56,136.78,110.67,136.53,110.76,136.40,110.88,136.25,111.00,136.22,111.05,136.28
RZ_719798_13654,0,102123,50,0,1,111.09,136.38,111.11,136.32,110.92,136.53,110.72,136.72,110.50,136.90,110.46,136.82,110.51,136.75,110.59,136.70,110.67,136.72,110.65,136.85,110.64,136.93,110.74,136.97,110.80,137.15,110.86,137.38,110.80,137.85,110.78,138.07,110.74,138.30,110.64,138.25,110.55,138.15,110.72,138.00,110.99,137.82,111.21,137.18,111.14,136.62,111.09,136.10,111.09,136.10,111.14,136.00,111.16,135.93,111.10,136.05,111.00,136.32,110.89,136.68,111.00,136.80,111.11,136.93,111.22,137.03,111.21,137.15,111.20,136.88,111.17,136.57,111.12,136.32,111.06,136.38,111.06,136.38,111.12,136.35,111.20,136.32,111.28,136.32,111.31,136.32,111.31,136.38,111.29,136.43,111.21,136.55,111.16,136.65,111.26,136.40,111.69,135.70,112.10,135.03
RZ_719798_13655,0,102123,50,0,1,112.14,134.93,111.90,135.18,111.66,135.82,111.39,136.28,111.12,136.70,111.03,136.72,111.19,136.68,111.39,136.53,111.44,136.40,111.44,136.15,111.35,135.97,111.28,136.15,111.25,136.55,111.26,136.95,111.29,136.68,111.31,136.32,111.33,135.90,111.29,135.82,111.24,136.25,111.21,136.78,111.20,137.22,111.22,136.68,111.24,136.15,111.25,136.00,111.30,136.28,111.36,136.55,111.41,136.53,111.42,136.47,111.42,136.45,111.39,136.35,111.35,136.25,111.40,136.12,111.66,135.97,111.92,135.82,112.09,135.68,112.06,135.53,112.03,135.40,111.99,135.05,111.97,134.85,111.94,135.03,111.85,135.38,111.78,135.90,111.72,136.07,111.71,136.22,111.71,135.70,111.80,135.18,111.94,134.75,112.05,134.88,112.06,135.03,111.97,135.32
RZ_719798_13656,0,102123,50,0,1,111.91,135.55,112.08,135.20,112.06,135.03,111.89,134.93,111.47,135.43,111.28,135.80,111.22,136.07,111.49,136.12,111.79,135.95,111.81,135.65,111.53,135.38,111.35,135.15,111.58,135.00,111.80,135.03,111.92,134.62,111.96,134.30,112.00,134.53,112.03,135.07,112.00,135.62,111.92,135.60,111.91,135.50,111.99,135.38,112.10,135.28,112.16,135.35,112.19,135.47,112.22,135.60,112.25,135.68,112.25,135.88,112.01,136.10,111.78,135.95,111.55,135.60,111.69,135.22,111.81,135.22,111.92,135.38,111.80,135.55,111.66,135.78,111.54,135.95,111.58,136.10,111.64,136.20,111.80,136.07,111.92,135.95,111.92,136.15,111.84,136.50,111.76,136.45,111.66,136.07,111.56,135.65,111.69,135.55,111.92,135.95,112.00,136.43,111.84,136.85
RZ_719798_13657,0,102123,49,0,1,111.88,136.30,111.97,135.72,112.09,135.22,111.95,135.20,111.90,135.22,112.11,135.25,112.39,135.25,112.40,135.30,112.14,135.40,111.89,135.50,111.91,135.68,111.83,135.90,111.70,136.18,111.54,136.65,111.47,137.05,111.50,137.30,111.64,137.07,111.67,136.95,111.64,136.93,111.47,137.05,111.41,137.05,111.56,137.05,111.70,137.05,111.84,136.82,111.72,136.62,111.69,136.25,111.79,136.05,111.90,136.38,112.08,136.85,112.11,136.85,112.15,136.32,112.14,136.12,112.04,136.43,111.88,136.78,111.71,136.82,111.70,136.88,111.76,136.55,111.85,136.20,111.88,135.93,111.88,136.05,112.15,136.10,112.41,136.10,112.65,136.00,112.58,136.00,112.51,135.95,112.44,135.90,112.40,135.85,112.35,135.90,112.36,135.93
RZ_719798_13658,0,102123,50,0,1,112.36,135.93,112.24,136.03,112.10,135.97,112.00,135.93,112.06,135.70,112.16,135.55,112.31,135.43,112.41,135.68,112.54,136.00,112.56,136.62,112.59,136.90,112.41,137.32,112.25,137.50,112.06,137.43,112.05,137.18,112.21,136.80,112.38,136.70,112.46,136.62,112.39,136.72,112.30,136.82,112.58,136.72,112.85,136.53,112.91,136.35,112.69,136.12,112.47,135.90,112.53,136.25,112.56,136.88,112.61,137.40,112.56,137.32,112.51,137.43,112.78,137.65,113.09,137.93,113.60,137.97,114.05,137.95,114.47,137.90,114.71,137.93,115.03,138.03,115.35,138.55,115.71,139.07,115.83,139.55,116.22,138.97,116.60,138.35,116.61,138.60,116.34,139.45,116.08,140.50,116.09,140.70,116.10,140.32,115.99,139.80,115.71,139.30,115.42,139.35
RZ_719798_13659,0,102123,50,0,1,115.41,139.38,115.66,139.30,115.91,139.22,116.11,139.05,116.17,138.93,116.20,138.75,116.16,138.72,116.58,138.55,117.04,138.38,117.33,138.22,116.72,138.47,116.11,138.80,115.67,139.10,115.67,139.10,115.53,139.10,115.38,139.12,115.60,139.07,115.97,139.00,116.36,138.90,116.36,139.20,115.96,139.53,115.56,139.45,115.22,139.10,115.28,138.68,115.31,138.95,115.29,139.25,115.28,139.45,115.60,139.20,115.96,138.68,116.31,138.40,116.51,138.28,116.69,138.55,116.50,138.68,116.14,138.78,115.79,138.82,115.79,138.88,115.81,138.53,115.83,138.05,115.86,137.55,115.88,137.50,115.86,137.45,115.84,137.45,115.86,137.45,115.96,137.50,116.06,137.62,116.12,137.75,116.12,137.80,116.12,137.60,116.12,137.38,116.04,137.43
RZ_719798_13660,0,102123,49,0,1,115.94,137.62,116.00,137.72,116.11,137.55,116.17,137.47,116.08,137.65,115.95,137.80,115.88,137.93,115.84,137.80,115.88,137.70,115.88,137.53,115.85,137.32,115.76,137.12,115.71,137.05,115.85,137.03,116.05,136.97,116.22,137.18,116.20,137.47,116.19,137.75,116.06,137.88,115.94,137.90,115.92,137.72,116.04,137.32,116.14,136.93,116.09,137.03,116.01,137.32,116.01,137.62,116.08,137.62,116.14,137.53,116.14,137.45,116.17,137.43,116.24,137.50,116.33,137.55,116.39,137.47,116.24,137.47,116.06,137.53,115.88,137.60,115.86,137.47,115.88,137.32,115.89,137.18,115.92,137.12,115.95,137.07,115.96,137.03,115.96,137.07,115.95,137.12,115.95,137.32,115.79,137.47,115.64,137.62,115.55,137.60,115.56,137.65
RZ_719798_13661,0,102123,50,0,1,115.59,137.68,115.62,137.55,115.78,137.38,115.94,137.03,116.03,136.88,116.17,136.72,116.31,136.72,116.47,136.70,116.51,136.88,116.41,137.00,116.28,137.12,116.14,137.10,116.14,137.05,116.26,136.95,116.39,136.97,116.51,137.05,116.51,137.20,116.45,137.22,116.34,137.28,116.22,137.28,116.08,137.38,115.99,137.45,115.92,137.28,115.99,136.62,116.01,135.97,116.01,135.60,116.08,135.55,116.17,135.47,116.29,135.93,116.31,136.40,116.25,136.93,116.17,136.95,115.94,136.90,115.79,136.50,115.59,136.32,115.55,136.22,115.62,136.35,115.75,136.25,115.88,136.15,115.89,136.10,115.91,136.03,116.05,135.93,116.16,135.82,116.16,135.82,116.06,135.82,115.91,136.05,115.86,136.22,115.81,136.38,115.83,136.32,115.84,136.18
RZ_719798_13662,0,102123,51,0,1,115.86,136.05,115.91,135.88,115.95,135.78,116.03,135.65,116.08,135.62,116.15,135.62,116.19,135.68,115.96,135.75,115.69,135.82,115.45,135.82,115.78,135.70,115.91,135.47,116.00,135.30,115.76,135.62,115.71,136.22,115.71,136.82,115.80,136.90,115.90,136.75,115.95,136.55,116.24,136.38,116.51,136.20,116.81,135.97,116.84,135.82,116.66,136.05,116.50,136.47,116.33,136.93,116.45,136.85,116.54,136.70,116.60,136.62,116.55,136.72,116.45,137.28,116.34,137.78,116.11,138.28,115.92,138.30,115.83,138.35,115.91,138.38,116.39,138.25,116.83,138.07,117.30,137.80,117.38,137.70,117.24,138.25,117.01,138.93,116.80,139.65,116.67,139.82,116.40,140.55,115.92,141.25,115.56,141.90,115.45,141.97,115.55,142.50,115.65,143.07,115.59,143.65
RZ_719798_13663,0,102123,51,0,1,115.45,144.65,115.31,145.45,115.83,146.18,116.41,146.53,116.92,147.18,116.65,148.35,115.81,149.93,115.03,151.35,115.17,152.32,116.03,152.70,116.89,153.15,116.92,154.85,116.76,156.30,116.36,157.82,115.92,159.30,115.42,160.75,115.15,162.60,114.84,163.30,114.64,165.28,114.42,167.28,114.29,169.47,113.96,171.12,113.64,172.43,113.44,174.45,113.42,176.50,113.41,178.80,113.20,180.53,113.00,181.97,112.64,183.80,112.45,185.93,112.29,187.75,112.40,189.20,112.50,190.47,112.61,192.00,112.62,193.50,112.62,194.93,112.59,196.38,112.47,198.12,112.35,199.47,112.22,200.50,112.08,201.15,111.85,202.10,111.60,203.38,111.58,204.15,111.62,204.88,111.17,205.22,110.70,205.70,110.38,205.90,110.64,206.03,110.83,206.12,110.90,206.28
RZ_719798_13664,0,102123,50,0,12,110.80,206.78,110.47,207.12,110.01,207.30,109.71,207.05,109.16,206.90,108.78,206.75,108.38,206.62,108.66,206.53,108.91,206.15,109.14,205.55,109.06,205.00,109.06,204.35,109.11,203.60,109.96,202.03,110.80,200.35,111.62,198.62,111.67,197.03,111.71,195.30,111.60,193.50,111.30,192.45,110.71,191.90,110.29,190.72,110.03,189.53,110.08,187.70,110.09,185.90,110.15,182.95,110.75,179.95,111.66,177.07,112.56,174.70,112.74,172.43,112.65,170.80,112.65,168.50,113.00,166.57,113.03,164.18,112.67,162.80,112.15,161.12,111.71,159.57,111.58,157.45,111.64,155.82,112.12,153.38,113.08,151.40,113.90,149.32,114.66,147.32,115.11,144.88,115.56,142.62,115.90,140.30,116.12,138.30,116.26,135.97,116.39,134.00,116.47,132.53
RZ_719798_13665,0,102123,49,0,4,116.89,130.12,117.56,127.95,118.22,125.33,118.58,123.67,118.62,122.03,118.75,120.38,118.88,119.08,118.76,117.83,118.89,117.00,119.05,114.70,119.40,113.10,119.40,110.75,117.92,110.00,116.47,109.12,115.95,107.62,117.38,105.47,118.80,103.10,118.59,102.05,117.88,101.03,117.28,100.22,117.53,98.90,117.46,97.50,117.41,96.25,117.25,95.22,117.34,94.53,117.20,93.50,116.69,92.70,116.26,92.17,116.04,90.97,116.16,89.95,116.28,88.83,116.26,88.65,116.24,88.08,116.24,87.00,116.15,85.95,116.10,84.83,115.96,84.30,115.89,83.83,116.21,83.50,116.55,82.88,116.91,81.72,116.90,80.92,116.94,80.42,116.97,79.95,116.85,79.47,116.70,79.00,116.55,78.83,116.44,78.60,116.35,78.03
RZ_719798_13666,0,102123,50,0,4,116.47,77.62,116.72,76.97,116.95,76.70,116.84,76.45,116.65,76.12,116.47,75.55,116.53,74.90,116.72,74.60,116.81,74.03,116.74,73.55,116.59,72.97,116.61,72.78,116.69,72.53,116.76,72.38,116.67,72.33,116.61,72.22,116.58,71.97,116.72,71.42,116.86,70.90,117.09,70.58,117.21,70.15,117.03,69.78,116.67,69.62,116.33,69.85,116.31,69.75,116.38,69.45,116.42,69.17,116.45,69.22,116.31,69.17,116.17,68.90,116.40,68.53,116.86,68.20,117.31,67.92,117.44,67.60,117.46,67.28,117.38,66.97,117.20,66.53,116.83,66.17,116.58,66.30,116.46,66.70,116.58,66.95,116.74,66.53,116.83,66.10,116.91,65.75,116.85,65.83,116.74,65.88,116.46,65.95,116.30,65.95,116.15,66.03,115.90,66.17
RZ_719798_13667,0,102123,51,0,4,115.65,66.33,115.60,66.08,115.99,65.72,116.39,65.38,116.58,65.47,116.67,65.58,116.80,65.50,116.74,65.15,116.30,64.88,115.86,64.75,115.64,64.75,115.71,64.62,115.80,64.42,115.84,64.30,115.84,64.25,115.90,63.85,115.96,63.45,116.04,62.83,116.08,62.58,116.14,62.30,116.20,62.25,116.22,62.30,116.20,62.48,116.14,62.77,115.92,63.10,115.72,63.17,115.88,63.10,116.19,62.90,116.42,62.90,116.26,62.92,116.01,62.95,115.83,62.98,115.74,62.92,115.79,62.85,115.95,62.77,116.20,62.30,116.47,61.83,116.61,61.55,116.64,61.73,116.66,61.73,116.70,61.55,116.33,61.80,115.91,62.20,115.54,62.58,115.61,62.15,115.70,61.70,115.69,61.50,115.49,61.83,115.29,62.12,115.55,62.10,115.94,61.92
RZ_719798_13668,0,102123,50,0,4,116.31,61.77,116.29,61.83,116.22,61.85,116.15,62.02,116.08,62.15,116.03,62.23,116.01,62.12,115.92,61.98,115.86,61.83,115.71,61.67,115.54,61.60,115.35,61.55,115.30,61.62,115.34,61.70,115.41,61.77,115.46,61.80,115.50,61.80,115.44,61.75,115.36,61.67,115.22,61.42,115.14,61.23,115.09,61.05,115.11,61.48,115.14,61.88,115.15,61.90,115.42,61.42,115.70,60.98,115.96,60.92,115.94,61.10,115.66,61.45,115.40,61.80,115.10,62.08,115.03,62.17,114.95,62.05,115.01,61.45,115.12,60.80,115.24,60.38,115.24,60.20,115.26,60.10,115.33,60.08,115.46,60.25,115.58,60.38,115.66,60.42,115.95,60.08,116.24,59.75,116.51,59.42,116.49,59.45,116.28,59.73,116.00,60.00,115.46,60.52
RZ_719798_13669,0,102123,50,0,4,115.11,60.83,114.88,61.12,114.97,61.12,115.06,61.12,115.11,61.05,115.03,61.10,114.94,61.17,114.91,61.20,115.03,61.08,115.15,60.90,115.22,60.77,115.25,60.73,115.29,60.55,115.31,60.50,115.15,60.52,114.96,60.70,114.91,60.77,114.92,60.85,114.97,60.90,114.91,61.00,114.97,60.95,114.89,60.90,114.78,60.88,114.78,60.98,114.99,61.05,115.17,61.33,115.26,61.52,115.38,61.38,115.41,61.17,115.46,60.98,115.28,61.15,115.17,61.17,114.99,61.20,114.90,61.20,114.81,61.30,114.81,61.40,114.74,61.70,114.66,61.95,114.54,62.33,114.46,62.48,114.53,62.73,114.64,62.83,114.75,62.62,114.88,62.33,115.15,61.92,115.53,61.80,115.76,61.95,115.61,62.67,115.35,63.42,115.69,63.58
RZ_719798_13670,0,102123,350,0,4,116.28,63.25,116.65,63.02,116.28,63.55,115.90,64.08,115.75,64.50,115.66,64.50,115.58,64.47,116.04,64.38,116.60,64.38,116.80,64.85,116.45,65.40,116.16,65.83,116.28,65.80,116.42,66.15,116.49,66.60,116.50,67.08,116.47,67.58,116.45,68.05,116.39,68.75,116.34,69.08,116.28,69.28,116.25,69.80,116.31,70.30,116.40,70.80,116.51,70.85,116.54,71.05,116.58,71.22,116.60,71.58,116.49,72.00,116.38,72.58,116.30,73.08,116.34,73.92,116.45,74.65,116.59,74.95,116.79,74.75,116.89,75.00,116.91,75.45,116.91,75.92,116.99,75.90,117.17,76.12,117.35,76.75,117.51,77.95,117.60,79.70,118.04,81.22,118.38,82.55,118.66,83.92,119.22,85.62,119.85,87.42,120.53,89.22,120.67,91.55,121.09,93.40,121.42,95.45,121.69,96.55,121.92,98.42,122.17,99.95,122.49,102.30,122.54,104.15,122.35,105.85,122.08,106.70,121.95,107.20,122.08,107.97,122.19,108.75,122.19,109.58,122.17,110.35,122.17,111.08,121.96,111.85,121.84,112.67,121.71,113.62,121.40,114.95,120.99,115.72,120.45,116.60,120.30,117.28,120.19,117.85,120.17,118.62,119.49,119.72,118.71,121.25,117.90,122.72,117.79,123.60,117.78,123.80,117.39,124.97,116.96,126.28,116.54,127.58,116.36,128.78,116.17,130.15,115.94,131.57,115.72,132.43,115.51,133.15,115.35,133.82,115.33,134.18,115.30,134.60,115.16,135.07,115.00,135.35,114.78,135.72,114.70,136.32,114.65,137.05,114.42,137.70,114.21,138.10,114.00,138.47,114.03,138.82,114.01,139.15,114.06,139.25,114.11,139.38,114.04,139.53,113.91,139.32,113.76,138.93,113.75,138.45,113.74,138.30,113.74,138.28,113.75,138.32,113.76,138.35,113.79,137.78,113.94,137.18,114.08,136.32,114.21,136.07,114.21,136.12,114.22,136.40,114.19,136.50,114.15,136.12,114.14,135.57,114.15,135.28,114.17,135.18,114.17,135.20,114.25,135.15,114.33,135.10,114.42,135.05,114.44,135.10,114.55,135.15,114.66,134.22,114.59,133.35,114.42,132.50,114.47,132.20,114.50,132.00,114.53,131.82,114.28,131.70,114.24,131.35,114.20,131.50,114.21,132.00,114.26,132.28,114.45,132.12,114.61,132.00,114.71,132.07,114.61,132.07,114.53,132.00,114.42,132.03,114.34,132.07,114.26,131.72,114.25,131.28,114.30,130.15,114.50,129.45,114.67,129.45,114.83,130.10,114.70,130.78,114.60,130.75,114.47,130.10,114.41,129.47,114.34,129.28,114.31,129.65,114.34,129.95,114.39,129.75,114.51,129.57,114.64,129.47,114.76,129.25,114.75,129.05,114.74,128.93,114.67,129.10,114.66,129.30,114.70,129.40,114.74,129.50,114.74,129.80,114.66,130.10,114.42,130.28,114.24,130.15,114.22,129.43,114.26,128.80,114.30,128.22,114.42,128.20,114.66,128.15,114.91,128.10,114.92,128.57,114.95,129.05,114.95,129.43,114.84,129.30,114.70,129.20,114.66,129.07,114.84,128.85,115.01,128.62,115.05,128.80,115.03,129.12,114.94,129.68,114.88,129.95,114.90,129.43,115.14,128.65,115.36,128.20,115.40,128.53,115.29,128.88,115.19,128.80,115.22,128.70,115.26,128.45,115.25,128.32,115.16,128.55,115.06,128.90,114.88,129.45,114.75,129.62,114.65,129.82,114.72,129.80,114.81,129.72,114.89,129.40,114.92,129.20,114.85,129.03,114.72,128.88,114.60,128.65,114.54,128.53,114.53,128.62,114.60,128.70,114.67,128.65,114.75,128.68,114.79,128.40,114.83,128.10,114.80,127.97,114.74,128.28,114.60,128.60,114.53,128.70,114.66,128.53,114.88,128.38,115.09,128.22,115.09,128.18,115.08,128.15,115.05,128.18,115.01,128.43,115.00,128.65,115.01,128.90,114.88,129.15,114.72,129.35,114.76,129.53,114.92,129.97,115.09,130.45,115.36,129.62,115.64,128.32,115.80,127.75,115.55,128.53,114.91,129.28,114.30,129.32,113.81,129.15,113.74,128.85,113.71,127.97,113.65,127.30,113.58,126.78,113.34,126.85,113.16,126.92,112.99,127.00,113.04,127.00,113.11,126.65,113.16,126.28,113.05,126.08,112.90,126.25,112.74,126.40,112.72,126.70,112.56,127.00,112.42,126.83,112.31,126.40,112.35,125.92,112.36,125.90,112.41,125.83,112.49,125.67,112.46,125.33,112.46,125.03,112.47,124.55,112.53,124.30,112.46,124.30,112.34,124.55,112.56,124.60,112.88,124.28,113.17,123.95,113.16,124.15,113.11,124.50,113.08,124.83,112.79,124.85,112.49,124.75,112.19,124.58,112.17,124.38,112.16,124.42,112.33,124.53,112.55,124.05,112.81,123.42,112.89,123.20,112.92,123.67,112.91,124.22,112.97,124.42,113.03,124.53,113.08,124.33,113.06,123.95,113.05,123.58,113.06,123.20,113.09,123.00,113.10,123.50,112.88,124.28,112.65,125.05,112.58,124.97,112.72,124.67,112.89,124.40,112.90,124.25,112.80,124.40,112.59,124.70,112.38,125.47,112.56,126.05,112.88,126.35,113.28,126.08,113.36,125.42,113.58,124.88,113.70,124.53,113.86,124.58,113.92,124.62,113.89,124.60,113.80,124.60,113.45,124.67,113.17,125.05,112.84,125.40,112.76,125.67,112.72,125.28,112.75,124.88,112.94,124.95,113.09,125.40,113.19,126.03,113.10,126.20,113.04,125.78,112.94,125.17,112.90,124.58,112.85,124.60,112.86,124.62,112.88,124.55,112.89,124.47,112.91,124.45,112.92,124.47,112.94,124.53,112.95,124.45,113.04,124.38,113.14,124.55,113.17,124.92,113.08,125.47,112.95,125.83,112.88,126.03,112.85,126.03,112.85,125.95,112.86,125.80,112.86,125.83,112.76,126.05,112.66,126.30,112.58,126.55,112.59,126.75,112.61,126.92
RZ_719798_13671,0,102123,49,0,4,112.75,127.10,112.89,127.17,113.03,127.12,113.08,126.88,113.11,126.60,113.03,126.45,112.84,126.58,112.66,126.72,112.81,126.83,112.97,126.70,113.09,126.62,113.03,126.62,113.01,126.70,113.28,126.58,113.51,126.28,113.86,125.75,113.99,125.55,113.96,125.65,113.75,126.30,113.49,126.78,113.30,127.12,113.16,127.22,113.04,127.28,113.00,127.20,112.96,126.97,112.97,126.80,112.97,126.80,112.97,126.97,112.95,126.97,112.94,126.83,113.08,126.67,113.24,126.67,113.40,126.67,113.26,126.65,113.19,126.58,113.10,126.50,113.14,126.55,113.10,126.67,113.03,126.80,112.97,127.10,113.12,127.38,113.29,127.60,113.41,127.55,113.30,127.55,113.22,127.60,113.21,127.62,113.22,127.65,113.22,127.53,113.09,127.45
RZ_719798_13672,0,102123,300,0,1,112.95,127.67,112.81,127.95,113.39,127.12,113.95,126.08,114.60,124.62,114.69,124.25,114.26,124.20,113.76,124.78,113.20,125.65,113.16,125.92,113.08,125.92,113.03,126.20,113.01,126.75,113.06,127.35,113.14,127.50,113.15,127.62,113.03,127.75,112.88,127.80,112.83,127.88,112.92,127.92,113.03,128.03,113.03,128.07,113.00,128.12,112.90,128.10,112.81,128.07,112.80,128.03,112.85,128.18,112.90,128.32,112.92,128.47,112.94,128.45,112.94,128.30,112.94,128.15,112.94,128.03,112.92,127.95,112.90,127.88,112.86,127.90,112.99,128.28,113.14,128.93,113.26,129.53,113.21,129.25,113.17,128.70,113.16,128.12,113.40,128.20,113.64,128.28,113.67,128.30,113.49,128.20,113.29,128.10,113.28,128.32,113.29,128.65,113.30,128.97,113.29,128.82,113.28,128.32,113.24,127.83,113.20,127.85,113.16,128.32,113.12,128.80,113.12,128.95,113.12,128.85,113.20,128.60,113.28,128.43,113.31,128.12,113.25,128.03,113.05,128.20,112.88,128.45,113.09,128.53,113.45,128.35,113.81,128.05,113.80,127.92,113.56,127.97,113.33,127.97,113.09,127.95,113.09,127.83,113.08,127.88,112.92,127.95,112.79,127.92,112.69,127.90,112.72,128.18,112.76,128.47,112.71,128.82,112.69,128.88,112.81,128.88,112.97,128.85,113.14,128.82,113.14,128.80,112.99,128.80,112.84,128.78,112.74,128.78,112.79,128.85,112.85,129.07,112.89,129.28,112.92,129.12,112.92,128.82,112.90,128.53,113.05,128.32,113.21,128.12,113.21,128.38,113.03,128.85,112.85,129.30,112.85,129.30,112.79,129.32,112.72,129.32,112.67,129.35,112.69,129.15,112.70,128.97,112.71,128.68,112.74,128.57,112.84,128.43,112.85,128.38,112.80,128.38,112.67,128.45,112.81,128.47,113.01,128.80,113.19,129.15,113.17,129.47,113.11,129.40,113.08,129.18,113.04,128.85,113.11,128.55,113.17,128.60,113.15,128.80,113.00,129.12,112.78,129.25,112.64,129.38,112.58,129.38,112.60,129.35,112.67,129.32,112.65,129.40,112.56,129.50,112.42,129.47,112.45,129.43,112.59,129.40,112.80,129.45,112.95,129.20,113.03,128.93,113.03,128.68,113.01,129.00,112.92,129.38,112.86,129.75,112.80,129.72,112.71,129.68,112.61,129.62,112.58,129.65,112.62,129.62,112.69,129.62,112.62,129.68,112.56,129.78,112.49,129.93,112.49,130.00,112.69,129.85,112.89,129.40,112.92,128.97,112.75,128.97,112.56,129.15,112.56,129.30,112.56,128.90,112.56,128.50,112.53,128.40,112.44,129.07,112.36,129.75,112.26,130.00,112.21,129.82,112.12,129.65,112.09,129.68,112.01,129.75,111.94,129.80,111.85,129.82,112.12,129.88,112.50,129.95,112.88,129.70,112.85,129.38,112.76,129.35,112.70,129.68,112.74,129.78,112.61,129.57,112.47,129.20,112.65,128.97,112.96,128.75,112.96,128.82,112.64,129.05,112.19,129.32,112.08,129.50,112.14,129.30,112.33,129.05,112.34,129.12,112.17,129.47,112.29,129.90,112.56,130.07,112.86,130.25,112.90,130.05,112.94,129.35,112.95,128.82,112.96,128.78,112.95,129.03,112.84,129.10,112.54,129.03,112.22,129.43,112.20,129.78,112.39,129.72,112.62,129.28,112.70,128.88,112.76,128.70,112.79,128.55,112.66,128.35,112.53,128.30,112.39,128.22,112.38,128.60,112.34,129.50,112.38,130.40,112.60,130.07,112.80,129.40,112.94,128.90,112.91,129.07,112.79,129.10,112.66,129.05,112.50,129.12,112.47,129.22,112.41,129.30,112.31,129.40,112.25,129.35,112.26,129.20,112.40,129.03,112.53,128.78,112.62,128.57,112.62,128.60,112.65,128.95,112.66,129.28,112.60,129.50,112.46,129.72,112.33,129.95,112.28,130.00,112.31,129.93,112.35,129.78,112.35,129.68,112.33,129.57,112.29,129.50,112.26,129.50,112.21,129.55,112.17,129.62,112.08,129.40,111.97,129.10,111.85,128.90,111.78,129.12,112.01,129.30,112.25,129.38,112.45,129.30,112.42,129.25,112.36,129.18,112.31,129.10,112.26,129.07,112.21,129.25,112.19,129.75,112.08,130.28,112.00,130.25,112.09,129.95,112.21,129.60,112.31,129.60,112.25,129.72,112.12,129.95,112.03,130.20,111.97,130.40,112.06,130.47,112.16,130.53,112.24,130.43,112.28,130.10,112.30,129.85,112.35,129.70,112.39,129.80,112.51,129.82,112.62,129.80,112.66,129.75,112.56,129.65,112.36,129.50,112.21,129.40,112.15,129.40,112.20,129.22,112.25,129.00,112.26,128.82,112.22,128.93,112.17,129.43,112.12,129.82,112.06,130.12,112.08,129.75,112.15,129.43,112.29,129.12,112.34,129.18,112.34,129.18,112.21,129.15,112.08,129.05,112.16,128.93,112.40,128.88,112.71,128.88,112.79,128.93,112.67,129.05,112.47,129.20,112.29,129.28,112.24,129.38,112.14,129.47,111.95,129.55,111.83,129.57,111.80,129.55
RZ_719798_13673,0,102123,49,0,1,111.90,129.75,111.99,129.95,112.00,129.97,112.09,129.55,112.20,129.18,112.16,129.05,112.03,129.18,111.83,129.38,111.75,129.68,111.66,129.97,111.60,130.03,111.56,129.85,111.80,129.25,112.20,128.72,112.60,128.28,112.55,128.30,112.38,128.28,112.24,128.22,112.29,128.15,112.29,128.07,112.33,128.03,112.35,128.28,112.34,128.43,112.24,128.57,112.03,128.95,111.90,129.47,111.83,129.18,111.80,128.32,111.72,127.47,111.62,127.80,111.62,128.00,111.89,128.07,112.12,127.80,112.17,128.03,112.03,128.40,111.89,128.57,112.03,128.40,112.17,128.22,112.26,128.47,112.22,128.70,112.20,128.60,112.00,128.30,111.80,128.05,111.65,128.12,111.71,128.50,111.90,128.85,112.06,128.40,112.19,127.83,112.12,127.28
RZ_719798_13674,0,102123,51,0,1,112.01,127.53,111.89,127.70,111.80,127.88,111.66,128.00,111.60,127.90,111.53,127.85,111.51,127.83,111.56,127.78,111.69,127.67,111.79,127.60,111.83,127.65,111.94,127.65,112.08,127.65,112.21,127.60,112.17,127.62,112.09,127.80,111.81,128.03,111.56,128.10,111.39,128.03,111.44,128.00,111.41,128.20,111.38,128.35,111.38,128.40,111.56,128.28,111.75,128.03,111.88,127.80,111.89,127.33,111.91,127.03,111.92,126.85,111.92,127.03,111.91,127.20,111.85,127.33,111.78,127.45,111.76,127.58,111.81,127.58,111.88,127.53,111.88,127.55,111.89,127.70,111.91,127.83,111.96,127.65,112.01,127.40,112.05,127.15,111.94,127.45,111.85,127.70,111.76,127.83,111.72,127.53,111.67,127.33,111.62,127.25,111.61,127.30,111.54,127.35,111.46,127.38
RZ_719798_13675,0,102123,51,0,1,111.36,127.42,111.35,127.42,111.34,127.40,111.34,127.40,111.33,128.03,111.31,128.68,111.49,128.62,111.67,128.03,111.70,127.85,111.53,128.28,111.29,128.62,111.22,128.47,111.29,128.18,111.39,127.80,111.42,127.50,111.34,127.60,111.28,127.85,111.46,128.07,111.65,128.00,111.91,127.90,111.99,127.80,112.09,127.75,112.12,127.70,112.09,127.62,112.01,127.62,111.94,127.65,111.94,127.55,111.95,127.15,111.95,126.90,111.99,127.00,112.05,127.30,112.03,127.22,111.96,126.80,111.84,126.35,111.81,126.12,111.95,126.17,112.11,126.22,112.21,126.38,112.10,126.58,111.95,126.88,111.85,127.12,111.85,127.10,111.89,126.95,111.85,127.03,111.79,127.17,111.72,127.28,111.69,126.88,111.65,126.62,111.74,126.53,111.85,126.72,111.96,127.00
RZ_719798_13676,0,102123,50,0,1,111.91,127.22,111.89,127.12,111.80,126.90,111.72,126.65,111.54,126.67,111.41,126.70,111.71,126.28,112.12,125.83,112.26,125.80,111.96,126.22,111.66,126.67,111.60,126.72,111.55,126.78,111.56,126.78,111.62,126.78,111.55,126.90,111.44,127.05,111.30,127.20,111.28,127.22,111.45,127.28,111.65,127.30,111.83,127.33,111.62,127.35,111.44,127.38,111.29,127.45,111.31,127.55,111.34,127.62,111.49,127.60,111.64,127.45,111.75,127.38,111.65,127.38,111.55,127.30,111.51,127.15,111.46,127.10,111.42,127.22,111.39,127.33,111.45,127.33,111.53,127.28,111.56,127.20,111.70,127.10,111.85,127.05,111.81,126.90,111.64,126.78,111.44,126.70,111.41,126.80,111.35,126.95,111.33,127.10,111.24,127.17,111.19,127.10,111.08,127.03
RZ_719798_13677,0,102123,51,0,1,111.00,126.95,111.20,126.92,111.45,126.90,111.69,126.67,111.71,126.42,111.76,126.20,111.66,126.20,111.51,126.20,111.36,126.00,111.39,125.80,111.42,125.97,111.44,126.38,111.44,126.85,111.44,126.92,111.45,126.92,111.45,126.72,111.51,126.67,111.62,126.62,111.72,126.70,111.80,126.38,111.80,126.25,111.80,126.30,111.79,126.67,111.69,127.20,111.59,127.55,111.50,127.50,111.41,127.42,111.31,127.38,111.21,127.58,111.41,127.33,111.62,126.88,111.79,126.72,111.72,126.83,111.47,127.30,111.29,127.65,111.01,127.38,110.92,126.92,111.19,126.45,111.53,126.45,111.85,126.45,111.81,126.50,111.62,126.62,111.46,126.75,111.41,126.80,111.51,126.75,111.60,126.70,111.60,126.70,111.59,126.67,111.58,126.65,111.58,126.47,111.61,126.30
RZ_719798_13678,0,102123,49,0,1,111.62,126.45,111.62,126.80,111.56,127.05,111.47,127.00,111.41,127.08,111.39,127.22,111.35,127.53,111.29,127.70,111.24,127.50,111.28,127.10,111.33,126.78,111.36,126.80,111.38,126.85,111.38,126.92,111.40,127.00,111.42,127.10,111.38,127.42,111.28,127.70,111.19,127.90,111.12,127.90,111.09,127.95,111.06,128.07,111.20,128.07,111.30,127.97,111.49,127.85,111.59,127.80,111.46,127.78,111.25,127.80,111.12,127.83,111.36,127.78,111.60,127.72,111.80,127.67,111.85,127.60,111.90,127.47,111.91,127.03,111.92,126.62,111.88,126.47,111.80,126.62,111.75,126.85,111.76,127.00,111.76,127.15,111.74,127.22,111.72,127.22,111.76,127.08,111.83,126.78,111.86,126.45,111.85,126.67,111.83,127.08,111.69,127.60
RZ_719798_13679,0,102123,51,0,1,111.55,127.72,111.42,127.70,111.41,127.53,111.49,127.30,111.66,127.20,111.74,127.08,111.72,127.00,111.64,127.10,111.53,127.35,111.41,127.58,111.45,127.62,111.61,126.97,111.89,126.33,111.91,125.75,111.81,125.88,111.59,126.15,111.44,126.70,111.40,127.15,111.35,127.58,111.34,127.65,111.26,127.47,111.19,127.30,111.29,127.15,111.55,127.28,111.78,127.38,111.80,127.40,111.75,127.12,111.64,126.80,111.55,126.33,111.64,126.05,111.80,125.78,111.95,125.67,111.91,126.08,111.79,126.45,111.67,126.80,111.59,126.80,111.60,126.78,111.49,126.78,111.35,126.80,111.25,126.85,111.29,126.92,111.31,127.00,111.30,126.97,111.31,126.90,111.35,126.92,111.40,126.97,111.46,127.10,111.51,127.03,111.50,126.90,111.47,126.20,111.50,125.58
RZ_719798_13680,0,102123,50,0,1,111.58,125.08,111.59,125.28,111.56,125.72,111.51,126.10,111.51,126.38,111.40,126.60,111.31,126.72,111.25,126.75,111.34,126.47,111.46,126.28,111.51,125.90,111.53,125.60,111.51,125.28,111.56,125.22,111.54,125.28,111.47,125.40,111.28,125.80,111.16,126.12,111.08,126.38,111.17,126.33,111.31,126.30,111.40,126.33,111.46,126.03,111.51,125.80,111.54,125.67,111.53,125.90,111.50,126.03,111.70,126.03,111.92,126.05,111.83,126.17,111.49,126.30,111.24,126.42,111.29,126.45,111.33,126.47,111.30,126.30,111.31,126.17,111.49,126.05,111.65,126.08,111.83,126.08,111.83,126.03,111.84,126.10,111.84,126.15,111.90,125.85,111.96,125.50,111.88,125.65,111.67,126.25,111.44,126.85,111.35,126.95,111.44,126.90,111.55,126.55
RZ_719798_13681,0,102123,50,0,1,111.62,126.15,111.62,125.78,111.61,125.97,111.62,126.25,111.69,126.30,111.75,126.10,111.79,125.95,111.74,126.30,111.71,126.60,111.76,126.90,111.83,126.92,111.91,126.88,111.94,126.80,112.00,126.50,112.03,126.38,112.05,126.35,112.00,126.50,111.97,126.47,112.41,125.60,112.88,124.78,112.99,124.30,112.62,124.83,112.25,125.83,112.16,126.58,112.00,127.20,111.86,127.35,111.80,127.67,111.81,127.78,111.81,127.80,111.81,127.58,111.84,127.40,111.86,127.12,111.89,126.92,111.78,126.90,111.71,127.08,111.65,127.28,111.64,127.38,111.58,127.42,111.56,127.62,111.60,127.80,111.62,128.03,111.64,128.05,111.72,127.72,111.81,127.35,111.86,127.00,111.84,127.35,111.79,127.72,111.75,128.18,111.72,128.28,111.74,128.18
RZ_719798_13682,0,102123,50,0,1,111.70,128.05,111.67,127.90,111.67,127.95,111.74,127.95,111.76,127.90,111.75,127.83,111.72,127.50,111.79,127.22,112.03,126.60,112.20,126.20,112.30,125.97,112.08,126.35,111.86,126.85,111.67,127.30,111.60,127.58,111.56,127.72,111.47,127.78,111.41,127.83,111.56,127.85,111.79,127.75,112.03,127.62,112.11,127.45,112.19,127.38,112.14,127.33,112.00,127.55,111.86,127.80,111.95,128.03,111.99,128.00,112.04,128.00,111.99,128.03,111.97,127.97,111.97,127.88,111.91,127.78,111.85,127.72,111.80,127.72,111.80,127.72,111.76,127.95,111.71,128.40,111.76,128.93,111.85,129.22,111.95,129.15,111.96,128.93,111.89,128.70,111.79,128.70,111.69,128.78,111.81,128.55,111.94,128.28,112.08,128.00,112.09,128.00,112.10,128.00
RZ_719798_13683,0,102123,50,0,1,111.96,128.15,111.76,128.40,111.59,128.65,111.56,128.82,111.67,128.90,111.78,129.00,111.94,129.00,111.99,129.00,112.05,128.85,112.03,128.70,112.01,128.50,112.00,128.43,111.97,128.35,111.95,128.30,111.85,128.07,111.75,128.00,111.62,128.05,111.59,128.40,111.50,128.60,111.42,128.65,111.38,128.50,111.38,128.43,111.46,128.18,111.79,127.92,112.11,127.72,112.26,128.03,112.19,128.38,111.92,128.75,111.75,128.88,111.56,129.00,111.74,129.03,112.19,128.45,112.65,127.85,112.61,128.05,112.30,128.85,111.92,129.10,111.86,128.45,112.31,127.47,112.75,127.22,113.15,127.25,112.72,128.22,112.28,129.05,111.70,129.53,111.46,129.40,111.21,129.53,111.15,129.78,111.22,129.85,111.58,129.47,111.84,129.10,111.95,128.90
RZ_719798_13684,0,102123,49,0,1,111.86,129.00,111.86,129.07,111.89,129.12,111.91,128.95,111.94,128.65,111.90,128.47,111.83,128.53,111.79,128.47,111.84,128.32,112.05,128.03,112.21,128.15,112.25,128.60,112.16,129.07,112.10,129.07,112.09,128.78,112.06,128.47,112.03,128.47,112.03,128.35,112.04,128.25,112.05,128.22,112.04,128.40,111.99,128.47,111.94,128.45,111.91,128.00,111.81,127.67,111.69,128.07,111.55,128.85,111.53,129.53,111.53,129.38,111.74,129.20,111.96,129.10,111.81,129.10,111.44,129.10,111.20,129.10,111.35,129.22,111.49,129.32,111.46,129.45,111.45,129.45,111.67,129.25,111.92,129.03,112.10,129.03,112.04,129.25,111.92,128.97,111.90,128.47,111.91,127.70,111.96,127.45,111.97,127.30,111.90,127.72,111.83,128.07
RZ_719798_13685,0,102123,51,0,1,111.71,128.57,111.66,128.75,111.81,128.18,112.03,127.42,111.96,127.35,111.70,128.03,111.81,128.05,112.06,127.50,112.19,127.03,111.94,127.72,111.78,128.35,111.75,128.93,111.72,128.82,111.70,128.65,111.67,128.47,111.71,128.20,111.80,128.00,111.89,127.83,111.89,128.03,111.92,128.28,111.96,128.50,111.96,128.35,111.89,128.15,111.83,128.25,111.85,128.53,111.85,128.70,111.83,128.50,112.12,127.78,112.39,127.15,112.60,126.88,112.26,127.35,111.96,127.83,111.72,128.22,111.72,128.40,111.72,128.57,111.74,128.60,112.00,128.30,112.25,128.00,112.50,127.72,112.50,127.83,112.16,128.00,111.81,128.20,111.54,128.35,111.94,128.15,112.20,128.10,112.26,128.05,112.00,128.38,111.71,128.57,111.58,128.57,111.62,128.45,111.83,128.22
RZ_719798_13686,0,102124,50,1,1,111.84,128.18,111.65,128.18,111.45,128.55,111.54,128.95,111.62,129.38,111.72,129.43,111.74,129.47,111.74,129.45,111.72,129.45,111.69,129.28,111.62,129.07,111.59,128.88,111.81,128.32,112.06,127.78,112.10,127.58,111.88,127.92,111.66,128.40,111.67,128.55,111.70,128.60,111.71,128.47,111.72,128.30,112.08,128.12,112.38,127.65,112.66,127.22,112.61,126.92,112.21,127.58,111.80,128.15,111.39,128.75,111.38,128.68,111.30,128.80,111.24,128.93,111.60,128.57,112.04,128.20,112.22,127.90,112.05,127.95,111.86,127.92,111.81,127.90,111.64,128.10,111.46,128.60,111.40,128.97,111.35,129.30,111.31,129.35,111.35,129.47,111.53,129.55,111.67,129.65,111.72,129.65,111.66,129.78,111.62,129.88,111.84,129.45,112.08,128.85
RZ_719798_13687,0,102124,50,0,1,112.31,128.28,112.17,128.32,112.04,128.43,111.85,128.50,111.69,128.50,111.55,128.57,111.45,128.70,111.47,128.82,111.49,128.93,111.54,128.95,111.70,128.80,111.83,128.62,111.94,128.65,112.03,128.82,112.09,128.93,112.16,128.75,112.15,128.62,112.15,128.57,112.38,128.25,112.60,127.88,112.28,127.95,111.72,128.38,111.19,128.80,111.21,128.80,111.45,128.47,111.69,128.15,111.95,127.80,112.00,127.80,112.16,127.80,112.26,127.83,112.35,128.22,112.24,128.60,112.11,128.88,112.03,128.70,112.04,128.50,112.31,127.97,112.58,127.53,112.44,127.22,112.04,127.55,111.64,127.88,111.64,128.05,111.56,128.03,111.51,128.18,111.47,128.47,111.50,128.85,111.49,129.07,111.46,129.18,111.60,129.25,111.74,129.32,111.95,129.40
RZ_719798_13688,0,102124,50,0,1,112.03,129.53,111.89,129.68,111.69,129.60,111.55,129.38,111.70,129.07,111.83,129.00,111.64,128.97,111.36,129.03,111.09,129.30,111.08,129.55,111.19,129.70,111.45,129.55,111.74,128.97,111.88,128.47,111.84,128.55,111.75,129.18,111.61,129.78,111.54,129.88,111.50,129.75,111.51,129.68,111.53,129.60,111.53,129.47,111.54,129.38,111.55,129.28,111.51,129.18,111.45,129.07,111.39,129.15,111.26,129.35,111.17,129.55,111.06,129.57,111.05,129.57,111.49,128.65,111.95,127.72,112.04,127.65,111.66,128.50,111.26,129.50,111.25,129.65,111.17,129.62,111.08,129.45,110.96,129.28,111.42,129.15,111.92,128.85,112.41,128.90,112.04,129.15,111.65,129.43,111.26,129.35,111.22,129.18,111.08,129.22,110.97,129.32,111.24,129.20
RZ_719798_13689,0,102124,50,0,1,111.78,128.47,112.35,127.75,112.54,127.30,112.45,127.72,112.39,128.03,112.34,128.18,112.39,127.85,112.29,127.97,112.29,128.25,112.29,128.62,112.16,128.82,111.91,129.05,112.04,128.45,112.42,127.72,112.71,127.20,112.64,127.40,112.55,127.58,112.29,127.92,112.03,128.25,112.05,128.45,112.34,128.32,112.64,128.20,112.64,128.20,112.47,128.25,112.16,128.57,111.76,129.03,111.50,129.50,111.39,129.72,111.62,129.47,111.91,129.15,112.03,128.72,111.88,128.60,111.71,128.32,111.74,128.20,111.75,128.40,111.58,128.78,111.38,129.12,111.20,129.03,111.60,128.82,112.01,128.62,111.97,128.65,111.55,128.80,111.11,129.03,111.10,129.35,111.12,129.62,111.15,129.78,111.21,129.72,111.28,129.68,111.35,129.70,111.19,129.78
RZ_719798_13690,0,102124,50,0,1,111.01,129.65,110.79,129.53,110.74,129.78,110.75,130.18,110.72,130.55,110.71,130.25,110.69,129.93,110.80,129.55,111.09,129.25,111.31,128.97,111.51,128.95,111.56,129.10,111.51,129.25,111.38,129.20,111.22,129.07,111.10,128.93,111.05,128.82,111.24,128.78,111.47,128.65,111.71,128.53,111.74,128.70,111.65,128.97,111.45,129.53,111.26,129.85,111.11,129.97,110.99,129.80,110.88,129.62,110.79,129.62,110.75,129.60,111.05,129.53,111.36,129.43,111.70,129.20,111.71,129.03,111.51,128.90,111.29,128.93,111.08,128.72,110.96,128.53,110.85,128.30,110.80,128.30,110.92,128.57,111.05,129.18,111.03,129.72,110.94,129.93,110.76,129.85,110.65,129.90,110.67,129.97,110.78,129.82,110.90,129.57,110.88,129.47,110.94,129.62
RZ_719798_13691,0,102124,50,0,1,110.97,129.78,111.01,129.60,111.00,129.38,110.86,129.70,110.74,130.22,110.50,130.72,110.39,130.68,110.44,130.62,110.49,130.47,110.54,130.32,110.45,130.18,110.51,130.07,110.58,129.93,110.65,129.75,110.85,129.25,111.06,128.85,111.11,128.68,110.88,129.15,110.62,129.85,110.53,130.32,110.51,130.45,110.53,130.30,110.45,130.22,110.26,130.30,110.06,130.45,109.95,130.50,109.94,130.32,110.03,129.97,110.01,129.65,109.97,130.10,109.88,130.70,109.92,131.15,110.08,131.00,110.19,130.88,110.24,130.88,110.17,130.90,110.03,130.95,109.91,131.03,110.26,130.53,110.69,129.97,110.84,129.90,110.50,130.38,110.17,130.90,110.14,130.95,110.16,130.78,110.39,130.25,110.62,129.70,110.85,129.40,110.81,129.43,110.72,129.47
RZ_719798_13692,0,102124,50,0,1,110.64,129.88,110.61,130.22,110.64,130.43,110.66,130.28,110.70,130.43,110.76,130.80,111.22,131.20,111.99,131.30,112.88,131.55,113.53,131.62,114.29,131.70,114.91,131.70,115.38,132.45,115.79,133.22,116.17,133.80,116.62,133.72,116.76,134.05,117.04,134.72,117.33,135.43,117.55,135.97,117.66,136.18,117.71,136.40,117.86,136.43,118.05,136.45,118.38,136.43,118.61,136.32,118.76,136.05,118.76,135.80,118.72,135.55,118.70,135.68,118.66,135.82,118.64,136.00,118.70,135.70,118.76,135.38,118.78,135.12,118.69,135.18,118.56,135.22,118.49,135.22,118.42,135.32,118.38,135.43,118.34,135.28,118.17,135.12,118.04,134.97,117.75,135.22,117.65,135.30,117.58,135.35,117.65,135.22,117.71,135.12,117.76,135.10,117.86,135.00
RZ_719798_13693,0,102124,51,0,1,117.94,134.95,117.71,134.93,117.44,134.95,117.10,135.40,117.03,135.88,117.21,136.10,117.46,135.65,117.71,135.35,117.51,135.45,117.30,135.75,117.10,135.95,117.19,135.95,117.29,135.95,117.39,135.95,117.40,135.97,117.39,135.78,117.38,135.65,117.46,135.53,117.55,135.62,117.53,135.68,117.40,135.03,117.28,134.35,117.09,133.95,116.88,134.22,116.58,134.55,116.49,134.40,116.56,134.25,116.71,134.32,116.88,134.50,116.88,134.32,116.88,133.93,116.83,133.97,116.66,134.43,116.45,135.07,116.30,135.30,116.15,135.50,116.06,135.45,115.96,135.40,115.96,135.38,115.91,135.55,115.88,135.72,116.10,135.25,116.26,134.95,116.47,134.60,116.40,134.82,116.50,134.60,116.58,134.38,116.65,134.25,116.66,133.57,116.69,132.90,116.60,132.50
RZ_719798_13694,0,102124,50,0,1,116.41,133.15,116.15,133.80,116.00,134.20,115.96,134.20,115.95,134.40,115.92,134.60,115.88,135.03,115.96,135.25,116.06,135.38,116.31,135.20,116.49,135.05,116.34,135.03,116.03,134.75,115.60,134.45,115.47,134.38,115.50,134.62,115.69,134.60,115.89,134.30,115.95,133.95,116.00,133.90,116.12,133.65,116.26,133.28,116.40,132.90,116.47,132.50,116.50,132.30,116.19,132.65,115.59,133.75,114.99,134.88,114.76,135.43,115.17,134.50,115.62,133.57,116.04,132.68,115.89,133.25,115.59,133.88,115.29,134.50,115.42,134.35,115.69,133.95,115.94,133.55,115.92,133.50,115.90,133.70,115.99,133.90,116.09,132.97,116.15,132.10,115.81,132.25,115.50,133.07,115.20,133.90,115.31,133.50,115.41,133.30,115.49,133.05,115.46,133.00
RZ_719798_13695,0,102124,50,0,1,115.62,132.85,115.80,132.72,116.05,132.62,116.11,132.62,115.62,133.00,115.05,133.85,114.74,134.70,114.99,134.55,115.19,133.95,115.12,133.38,115.17,133.38,115.28,133.35,115.38,133.55,115.35,133.78,115.34,134.00,115.54,133.82,115.75,133.65,116.03,133.45,116.09,133.43,116.04,133.40,115.94,133.47,115.83,133.55,115.83,133.60,115.89,133.62,115.96,133.60,115.95,133.57,115.86,133.57,115.72,133.55,115.64,133.55,115.56,133.55,115.56,133.60,115.60,133.80,115.45,134.03,115.29,134.25,115.29,134.12,115.46,133.85,115.65,133.60,115.66,133.47,115.50,133.47,115.29,133.38,115.03,133.28,114.91,133.20,114.83,133.28,114.79,133.15,114.67,133.00,114.55,133.25,114.42,133.72,114.33,134.28,114.26,134.40,114.49,134.12
RZ_719798_13696,0,102124,49,0,1,114.78,133.82,114.80,133.57,114.54,133.78,114.28,133.85,114.20,134.03,114.14,134.15,114.42,134.47,114.79,134.65,114.84,134.55,114.51,134.28,114.20,134.15,114.21,134.30,114.26,134.45,114.50,134.32,114.65,134.25,114.76,134.18,114.70,134.25,114.62,134.18,114.59,134.07,114.55,133.95,114.56,134.18,114.41,134.75,114.24,135.30,114.10,135.57,114.11,135.57,114.16,135.22,114.20,134.85,114.21,134.47,114.26,134.40,114.30,134.40,114.35,134.28,114.38,134.05,114.39,133.82,114.31,133.80,114.31,133.70,114.31,133.62,114.40,133.78,114.36,134.10,114.34,134.60,114.29,134.75,114.19,134.75,114.10,134.57,114.01,134.57,113.97,134.75,113.94,135.00,113.85,135.20,113.75,135.38,113.65,135.43,113.64,135.30
RZ_719798_13697,0,102124,51,0,1,113.81,135.18,114.03,134.35,114.26,133.57,114.33,132.85,114.40,132.90,114.44,132.97,114.46,132.93,114.36,132.82,114.26,132.82,114.14,133.05,114.10,133.38,114.15,133.35,114.24,133.20,114.33,132.95,114.34,132.95,114.33,133.30,114.29,133.68,114.24,134.07,114.24,133.68,114.20,133.25,114.15,133.60,114.05,134.12,113.94,134.68,113.97,134.12,114.04,133.82,114.17,133.55,114.20,133.60,114.24,133.82,114.25,134.05,114.19,134.35,114.15,134.47,114.20,134.15,114.30,133.60,114.41,133.03,114.35,132.93,114.24,133.12,114.12,133.30,114.08,133.35,114.05,133.20,114.03,133.47,114.06,133.97,114.10,134.50,114.12,134.47,114.12,134.35,113.95,134.40,113.83,134.55,113.74,134.65,113.74,134.60,113.71,134.57,113.66,134.55,113.71,134.53
RZ_719798_13698,0,102124,52,0,1,113.86,134.10,113.99,133.70,114.10,133.65,114.16,134.05,114.19,134.45,114.22,134.40,114.19,134.43,114.21,134.43,114.22,134.50,114.24,134.43,114.47,134.12,114.71,133.88,114.89,133.65,114.76,133.68,114.47,133.72,114.11,133.97,113.80,134.38,113.64,134.78,113.74,134.82,113.86,134.78,113.86,134.75,113.72,134.82,113.53,134.80,113.44,134.80,113.42,134.35,113.53,133.88,113.62,133.38,113.66,133.32,113.65,133.30,113.62,133.57,113.60,133.78,113.61,133.97,113.62,134.00,113.78,134.30,113.90,134.60,114.04,134.82,114.03,134.85,114.06,134.88,114.11,134.20,113.99,133.55,113.88,132.93,113.74,133.03,113.78,133.12,113.78,133.20,113.58,133.65,113.39,134.10,113.22,134.53,113.29,134.53,113.35,134.53,113.24,134.97,113.10,135.40,113.01,135.25
RZ_719798_13699,0,102124,50,0,1,113.42,134.70,113.83,134.25,114.19,134.22,114.20,133.93,114.19,133.50,113.81,133.93,113.44,134.55,113.09,135.18,113.10,135.20,113.20,134.55,113.38,133.90,113.66,133.32,113.84,133.80,113.91,134.28,113.88,134.18,113.84,133.70,113.69,133.32,113.54,133.50,113.58,133.60,113.75,133.57,113.91,133.80,113.90,134.07,113.80,134.43,113.70,134.47,113.76,134.40,113.89,134.07,114.01,133.78,113.80,133.85,113.56,133.88,113.35,133.90,113.30,133.90,113.36,134.10,113.44,134.38,113.55,134.47,113.61,134.57,113.85,134.57,114.06,134.53,113.85,134.53,113.46,134.57,113.09,134.57,113.11,134.47,113.22,134.45,113.29,134.47,113.33,134.35,113.30,134.18,113.33,134.03,113.36,134.15,113.33,134.50,113.26,134.78,113.10,134.80
RZ_719798_13700,0,102124,50,0,1,113.01,134.57,113.15,134.35,113.38,134.30,113.61,134.25,113.61,134.22,113.62,134.25,113.64,134.18,113.78,134.07,113.85,133.97,113.88,133.90,113.78,133.82,113.71,134.30,113.66,134.88,113.62,135.00,113.71,134.53,113.83,133.93,113.81,133.78,113.71,133.60,113.59,133.55,113.55,133.75,113.46,134.05,113.39,134.43,113.26,134.57,113.21,134.70,113.28,134.80,113.39,134.90,113.58,134.85,113.66,134.78,113.69,134.70,113.60,134.70,113.55,134.70,113.55,134.70,113.53,134.70,113.47,134.65,113.45,134.53,113.56,134.40,113.65,134.32,113.71,134.30,113.66,134.47,113.56,134.57,113.47,134.65,113.55,134.45,113.66,134.30,113.65,134.28,113.51,134.40,113.38,134.65,113.45,134.53,113.62,134.35,113.80,134.07,113.71,134.18
RZ_719798_13701,0,102124,50,0,1,113.53,134.32,113.29,134.47,113.22,134.55,113.06,134.57,112.96,134.57,112.83,134.57,112.80,134.57,113.08,134.70,113.39,134.80,113.69,134.93,113.67,134.93,113.65,135.05,113.44,135.18,113.21,135.30,113.25,134.97,113.51,134.62,113.66,134.55,113.50,135.12,113.36,135.70,113.34,135.47,113.38,134.95,113.36,134.57,113.41,134.75,113.47,135.00,113.56,135.10,113.59,135.15,113.50,135.12,113.39,135.22,113.25,135.35,113.17,135.75,113.05,136.00,112.92,136.15,112.90,135.95,112.97,135.65,113.01,135.43,113.01,135.32,112.89,135.35,112.83,134.93,112.96,134.47,113.17,134.12,113.40,134.30,113.40,134.62,113.42,134.85,113.46,134.93,113.53,134.82,113.40,134.72,113.26,134.75,113.11,134.88,113.09,134.97,113.08,135.03
RZ_719798_13702,0,102124,50,0,1,112.94,135.05,112.81,135.12,112.75,135.22,112.85,135.32,113.04,135.40,113.17,135.45,113.31,135.10,113.39,134.70,113.46,134.55,113.49,134.82,113.38,135.12,113.16,135.22,113.14,135.15,113.22,135.05,113.49,134.93,113.56,134.95,113.53,135.03,113.39,135.20,113.26,135.40,113.25,135.60,113.25,135.72,113.25,135.57,113.31,135.28,113.38,134.97,113.30,135.35,113.17,135.75,113.06,135.72,113.08,135.30,113.14,134.93,113.24,134.93,113.35,134.90,113.41,134.85,113.50,134.55,113.59,134.30,113.49,134.53,113.30,135.00,113.14,135.47,113.14,135.65,113.09,136.00,113.04,136.32,113.15,135.57,113.28,134.68,113.39,133.80,113.29,133.90,113.21,133.72,113.12,133.55,113.05,134.12,112.99,134.95,112.96,135.57,112.99,135.47
RZ_719798_13703,0,102124,51,0,1,113.03,135.38,113.05,135.35,113.08,135.30,113.09,135.22,113.09,135.25,113.08,135.20,113.04,135.18,112.95,135.32,112.86,135.53,112.80,135.85,113.06,135.95,113.35,135.55,113.42,135.03,113.22,134.57,113.01,134.60,113.11,134.60,113.20,134.57,113.21,134.72,113.05,135.00,112.88,135.30,112.86,135.40,112.99,135.38,113.10,135.10,113.16,134.82,113.15,134.47,113.15,134.40,113.06,134.70,112.74,135.10,112.41,135.45,112.33,135.38,112.47,135.30,112.66,135.10,112.75,134.82,112.84,134.60,112.91,134.55,112.90,134.82,112.83,135.07,112.74,134.88,112.74,134.47,112.79,134.00,112.85,133.93,112.88,134.12,112.90,134.40,112.95,134.82,113.01,134.97,112.94,135.15,112.85,135.22,112.79,135.28,112.89,134.65,112.85,133.97,112.81,133.32
RZ_719798_13704,0,102124,52,0,12,112.74,133.32,112.76,133.47,112.80,133.75,112.85,133.97,112.88,134.05,112.90,134.15,112.89,134.25,112.83,134.40,112.62,134.43,112.45,134.32,112.50,134.18,112.71,134.00,112.91,134.00,112.91,134.03,112.69,134.03,112.46,134.38,112.29,134.75,112.36,135.10,112.46,135.07,112.41,135.07,112.33,135.07,112.24,135.12,112.26,135.15,112.30,135.18,112.31,134.97,112.51,134.78,112.71,134.57,112.89,134.60,112.85,134.70,112.79,134.82,112.64,134.93,112.53,134.95,112.56,134.90,112.71,134.55,112.75,134.25,112.65,134.55,112.53,135.10,112.45,135.62,112.35,135.60,112.24,135.55,112.15,135.55,112.14,135.50,112.14,135.43,112.21,135.20,112.24,134.88,112.25,134.60,112.20,134.47,112.19,134.43,112.14,134.38,112.10,134.35,112.16,134.38,112.21,134.38
RZ_719798_13705,0,102124,49,0,12,112.28,134.40,112.21,134.60,112.20,134.78,112.26,135.03,112.34,135.15,112.39,135.35,112.38,135.53,112.35,135.40,112.38,135.18,112.40,135.25,112.30,135.60,112.19,135.50,112.09,135.10,112.24,134.60,112.31,134.53,112.33,134.75,112.19,135.07,112.21,135.18,112.29,134.95,112.29,134.75,112.20,134.78,112.11,134.78,112.10,134.93,112.10,135.07,111.95,135.55,111.81,135.85,111.85,136.12,112.01,136.15,112.10,136.20,111.97,136.00,111.85,135.75,111.79,135.28,111.74,135.07,111.60,135.35,111.47,135.82,111.39,136.22,111.42,136.07,111.44,135.95,111.42,136.05,111.61,136.18,111.83,135.82,112.05,135.32,112.06,135.07,112.05,135.28,111.97,135.72,111.83,135.93,111.67,136.12,111.65,135.70,111.72,135.30
RZ_719798_13706,0,102124,50,0,12,111.79,134.93,111.81,134.97,111.80,135.25,111.78,135.53,111.74,135.90,111.61,136.18,111.46,136.47,111.34,136.32,111.39,136.03,111.54,135.72,111.71,135.57,111.83,135.43,111.85,135.28,111.85,135.25,111.88,135.03,111.90,134.80,111.90,134.78,111.83,135.12,111.85,135.40,111.91,135.53,112.00,135.47,111.99,135.50,111.83,135.62,111.65,135.75,111.46,135.88,111.41,135.88,111.31,135.85,111.24,135.85,111.17,135.95,111.15,136.05,111.34,136.07,111.54,136.03,111.89,135.95,112.19,135.72,112.47,135.47,112.22,135.28,111.84,135.15,111.45,135.05,111.44,135.25,111.38,135.62,111.29,136.03,111.22,136.07,111.25,135.93,111.33,135.78,111.40,135.62,111.25,135.62,111.09,135.55,111.42,135.20,111.94,134.97,112.26,134.90
RZ_719798_13707,0,102124,50,0,4,112.06,135.07,111.86,135.20,111.85,135.30,111.85,135.43,111.85,135.43,111.45,135.38,111.05,135.30,110.64,135.35,110.61,135.40,110.60,135.50,110.25,135.68,109.90,135.78,109.25,135.85,108.60,136.30,107.95,136.78,107.61,137.07,106.95,137.05,106.30,136.82,105.65,136.72,105.01,136.60,104.24,136.68,103.33,137.35,102.76,138.03,102.30,138.75,101.99,138.88,102.01,138.95,101.76,138.97,101.50,139.00,101.24,139.20,101.26,139.40,101.15,139.40,101.01,139.20,100.94,139.00,100.92,139.38,100.91,139.72,100.91,140.00,100.94,139.90,100.91,139.82,100.76,139.90,100.66,139.90,100.60,139.82,100.56,139.75,100.53,139.72,100.59,139.70,100.65,139.72,100.75,139.80,100.78,139.88,100.81,139.60,100.81,139.28,100.83,138.82
RZ_719798_13708,0,102124,50,0,4,100.83,138.68,100.75,138.93,100.72,139.32,100.70,139.93,100.71,140.10,100.67,140.25,100.65,140.18,100.55,140.05,100.34,139.90,100.12,139.85,100.09,139.90,100.12,140.15,100.17,140.32,100.29,140.43,100.42,140.32,100.49,139.82,100.41,139.35,100.34,138.97,100.36,139.05,100.42,139.15,100.64,139.15,100.83,139.15,101.05,139.00,101.12,138.95,101.15,138.88,101.08,138.90,101.05,138.85,101.06,138.80,101.04,138.78,100.92,138.82,100.83,138.93,100.80,139.00,100.88,139.05,100.94,139.20,100.91,139.38,100.76,139.57,100.61,139.72,100.70,139.85,100.72,139.85,100.65,139.75,100.42,139.68,100.34,139.35,100.40,139.03,100.50,138.68,100.56,138.80,100.56,138.97,100.50,139.18,100.46,139.30,100.47,139.32,100.55,139.38
RZ_719798_13709,0,102124,50,0,4,100.61,139.43,100.71,139.50,100.79,139.57,100.89,139.05,100.89,138.45,100.78,138.25,100.60,138.68,100.51,138.93,100.47,138.78,100.49,138.65,100.45,138.68,100.39,138.68,100.40,138.65,100.56,138.62,100.71,138.85,100.80,139.07,100.79,139.28,100.78,139.53,100.67,139.78,100.54,139.90,100.31,139.68,100.16,139.53,100.25,139.45,100.46,139.50,100.53,139.20,100.38,138.95,100.22,138.97,100.21,139.22,100.20,139.47,100.19,139.65,100.17,139.80,100.22,139.62,100.29,139.35,100.33,139.15,100.29,139.30,100.25,139.32,100.22,139.20,100.22,139.18,100.21,139.25,100.14,139.43,100.05,139.50,100.08,139.47,100.17,139.40,100.30,139.22,100.34,139.03,100.34,138.93,100.34,138.88,100.30,138.88,100.28,138.88,100.26,138.88
RZ_719798_13710,0,102124,50,0,4,100.20,139.00,100.16,139.10,100.15,139.18,100.19,139.07,100.21,139.07,100.21,139.05,100.25,138.88,100.29,138.65,100.30,138.43,100.28,138.55,100.24,138.93,100.20,139.28,100.19,139.60,100.19,139.65,100.15,139.72,100.12,139.75,100.15,139.82,100.21,139.88,100.09,139.93,99.90,139.90,99.91,139.85,100.10,139.80,100.16,139.78,100.01,139.80,99.85,139.75,99.84,139.60,99.79,139.45,99.75,139.38,99.70,139.47,99.69,139.65,99.83,139.82,99.99,139.82,100.14,139.75,100.11,139.70,100.06,139.72,99.95,139.72,99.88,139.57,99.81,139.45,99.84,139.12,99.81,138.95,99.79,138.85,99.76,138.90,99.78,138.95,99.78,139.30,99.79,139.62,99.81,139.85,99.85,139.75,99.86,139.70,99.86,139.75,99.99,139.80
RZ_719798_13711,0,102124,50,0,4,100.12,139.82,100.15,139.75,100.00,139.65,99.85,139.65,99.80,139.78,99.79,139.93,99.86,139.95,99.95,140.00,99.92,140.03,99.76,140.00,99.61,139.97,99.54,140.05,99.53,140.28,99.55,140.47,99.71,140.53,99.88,140.45,99.91,140.25,99.79,140.07,99.62,139.95,99.54,140.20,99.49,140.43,99.46,140.65,99.38,140.60,99.29,140.57,99.36,140.57,99.50,140.60,99.62,140.57,99.59,140.55,99.54,140.38,99.46,140.22,99.36,140.10,99.30,139.75,99.38,139.40,99.50,138.95,99.62,138.85,99.66,139.07,99.71,139.38,99.56,139.68,99.39,139.88,99.22,140.10,99.29,140.30,99.36,140.32,99.38,140.15,99.33,139.95,99.28,139.95,99.29,140.15,99.28,140.22,99.26,140.12,99.19,140.00,99.11,139.97
RZ_719798_13712,0,102124,50,0,4,99.15,139.93,99.26,140.00,99.40,140.10,99.42,140.22,99.31,140.30,99.17,140.30,99.16,140.07,99.25,139.88,99.28,139.82,99.00,140.03,98.79,140.28,98.80,140.35,98.99,140.22,99.20,140.03,99.22,139.85,99.19,139.93,99.12,140.00,99.05,140.25,99.04,140.43,99.05,140.47,99.06,140.38,99.09,140.28,99.06,139.90,98.91,139.53,98.75,139.35,98.64,139.55,98.65,139.75,98.67,139.78,98.69,139.70,98.76,139.57,98.84,139.40,98.89,139.32,98.85,139.53,98.84,139.80,98.81,139.88,98.81,139.68,98.79,139.53,98.78,139.72,98.78,139.93,98.79,139.95,98.80,139.78,98.76,139.60,98.72,139.57,98.69,139.32,98.64,139.10,98.60,139.07,98.55,139.28,98.53,139.43,98.50,139.35,98.42,139.30
RZ_719798_13713,0,102124,51,0,4,98.35,139.43,98.38,139.55,98.47,139.65,98.59,139.68,98.45,139.75,98.29,140.12,98.17,140.45,98.24,140.28,98.33,139.82,98.35,139.55,98.36,139.72,98.30,139.62,98.25,139.38,98.34,139.15,98.47,139.22,98.54,139.32,98.47,139.25,98.30,139.10,98.19,139.20,98.25,139.40,98.41,139.80,98.53,139.93,98.45,140.05,98.39,139.95,98.39,139.55,98.31,139.22,98.25,138.95,98.15,138.95,98.12,138.95,98.10,138.95,98.10,139.18,98.08,139.43,97.89,139.82,97.71,139.95,97.71,140.00,97.86,139.90,98.01,139.93,97.97,140.05,97.94,140.20,97.96,140.25,97.99,140.12,98.01,139.97,97.94,139.80,97.81,139.80,97.71,139.78,97.69,139.78,97.70,139.78,97.74,139.70,97.76,139.68,97.78,139.65,97.76,139.68
RZ_719798_13714,0,102124,50,0,4,97.79,139.68,97.81,139.70,97.81,139.75,97.84,139.78,97.88,140.03,97.91,140.25,97.89,140.38,97.92,140.15,97.96,139.97,97.83,140.00,97.56,140.12,97.33,139.97,97.35,139.72,97.44,139.50,97.51,139.47,97.44,139.53,97.34,139.68,97.22,139.85,97.20,139.78,97.25,139.62,97.25,139.50,97.24,139.55,97.12,139.82,97.10,140.07,97.19,140.25,97.30,140.15,97.44,140.00,97.47,139.90,97.34,139.88,97.17,139.90,97.01,139.90,97.11,139.88,97.22,139.72,97.25,139.57,97.24,139.50,97.28,139.62,97.39,139.75,97.44,139.78,97.45,139.70,97.38,139.62,97.26,139.57,97.12,139.60,97.14,139.60,97.17,139.50,97.20,139.40,97.14,139.35,97.05,139.40,97.00,139.50,96.99,139.57,96.99,139.68
RZ_719798_13715,0,102124,50,0,4,97.00,139.68,97.01,139.57,96.94,139.53,96.86,139.53,96.86,139.72,96.95,139.80,97.01,139.75,96.97,139.60,96.91,139.43,96.88,139.35,96.85,139.60,96.86,139.93,96.84,140.07,96.81,139.88,96.74,139.68,96.69,139.70,96.64,139.75,96.62,139.88,96.60,140.00,96.58,140.15,96.56,140.12,96.58,139.97,96.60,139.82,96.62,139.75,96.62,140.00,96.62,140.25,96.61,140.18,96.62,139.82,96.64,139.47,96.47,139.57,96.35,139.72,96.24,139.97,96.29,140.07,96.29,140.18,96.33,140.15,96.35,139.90,96.25,139.68,96.11,139.62,96.12,139.78,96.26,139.93,96.41,139.90,96.31,139.88,96.21,139.82,96.11,139.80,96.06,139.70,96.00,139.57,95.96,139.43,96.12,139.30,96.30,139.22,96.44,139.12
RZ_719798_13716,0,102124,50,0,4,96.34,139.07,96.11,139.25,95.92,139.45,95.79,139.68,95.78,139.53,95.76,139.38,95.72,139.38,95.69,139.50,95.64,139.75,95.61,139.95,95.59,140.12,95.61,139.88,95.64,139.55,95.66,139.20,95.66,139.18,95.61,139.18,95.55,139.30,95.46,139.62,95.44,139.90,95.47,139.93,95.54,139.72,95.55,139.65,95.51,139.75,95.45,139.85,95.44,139.78,95.41,139.68,95.45,139.55,95.49,139.50,95.55,139.45,95.58,139.43,95.61,139.38,95.61,139.28,95.54,139.22,95.45,139.43,95.35,139.70,95.31,140.03,95.30,140.07,95.31,139.78,95.31,139.45,95.26,139.40,95.19,139.72,95.14,140.22,95.11,140.43,95.06,140.20,95.05,139.78,95.08,139.22,95.19,139.10,95.26,138.93,95.28,138.88,95.22,138.75
RZ_719798_13717,0,102124,50,0,4,95.15,138.70,95.09,138.82,95.04,139.03,94.86,139.32,94.70,139.40,94.83,139.43,95.12,139.28,95.17,139.20,94.95,139.18,94.71,139.22,94.83,139.18,94.95,139.15,95.06,139.12,95.06,139.30,95.06,139.47,95.01,139.72,94.90,139.82,94.80,139.72,94.75,139.53,94.76,139.28,94.76,139.25,94.75,139.22,94.75,139.38,94.69,139.62,94.64,139.90,94.56,139.95,94.53,139.85,94.55,139.78,94.60,139.90,94.62,140.00,94.56,140.12,94.51,140.20,94.55,140.25,94.62,140.20,94.59,140.15,94.49,140.10,94.40,140.07,94.44,139.97,94.49,139.88,94.51,139.80,94.47,139.90,94.40,139.97,94.35,139.97,94.34,139.90,94.33,139.75,94.19,139.62,94.06,139.50,94.00,139.38,94.06,139.28,94.12,139.22
RZ_719798_13718,0,102124,49,0,4,94.14,139.25,94.16,139.40,94.15,139.70,94.14,139.97,94.08,140.12,94.21,140.12,94.36,140.00,94.54,139.78,94.56,139.62,94.58,139.68,94.51,139.80,94.42,139.65,94.34,139.53,94.30,139.40,94.29,139.32,94.30,139.12,94.30,138.88,94.29,138.85,94.26,138.82,94.25,139.10,94.25,139.38,94.22,139.57,94.12,139.45,93.96,139.32,93.83,139.28,93.74,139.30,93.72,139.30,93.72,139.25,93.74,139.18,93.79,139.07,93.85,138.93,93.90,138.78,93.90,138.62,93.92,138.72,93.96,138.78,94.00,138.82,94.09,138.65,94.14,138.53,94.08,138.43,93.94,138.47,93.81,138.43,93.86,138.32,93.90,138.22,93.92,138.45,93.86,138.72,93.81,138.90,93.90,138.82,94.01,138.72,94.16,138.72
RZ_719798_13719,0,102124,51,0,4,94.20,138.75,94.09,138.80,93.91,138.95,93.71,139.10,93.58,139.05,93.47,138.85,93.55,138.65,93.70,138.70,93.86,138.78,93.88,138.82,93.90,138.70,93.91,138.65,93.83,138.68,93.71,138.75,93.60,138.75,93.59,138.78,93.60,138.78,93.59,138.80,93.59,138.78,93.58,138.72,93.58,138.68,93.58,138.78,93.59,138.88,93.60,138.93,93.58,138.78,93.55,138.57,93.50,138.47,93.50,138.40,93.49,138.38,93.50,138.32,93.51,138.20,93.54,138.07,93.56,138.38,93.51,138.75,93.44,138.85,93.50,138.57,93.62,138.15,93.74,138.00,93.71,137.90,93.55,138.00,93.39,138.00,93.25,137.97,93.25,137.93,93.26,138.05,93.26,138.22,93.28,138.40,93.33,138.50,93.40,138.65,93.46,138.78,93.50,138.65,93.50,138.40
RZ_719798_13720,0,102124,50,0,4,93.51,138.12,93.50,138.03,93.50,137.95,93.46,138.40,93.44,138.90,93.44,139.25,93.47,138.95,93.45,138.65,93.36,138.50,93.28,138.50,93.22,138.47,93.12,138.32,93.05,138.18,92.89,138.43,92.80,138.80,92.92,139.10,93.12,139.00,93.30,138.80,93.28,138.65,93.24,138.55,93.15,138.53,93.05,138.45,92.99,138.38,93.03,138.30,93.06,138.30,93.01,138.35,92.96,138.38,92.89,138.50,92.85,138.60,92.75,138.68,92.71,138.60,92.78,138.55,92.89,138.53,93.01,138.30,93.03,138.05,93.03,137.88,92.97,137.97,92.94,138.07,92.90,138.07,92.90,138.10,92.90,138.12,92.90,138.05,92.90,137.93,92.88,138.03,92.85,138.22,92.85,138.03,92.90,137.60,92.94,137.07,92.95,136.97,92.95,137.28
RZ_719798_13721,0,102124,50,0,4,92.95,137.70,92.96,137.85,92.83,137.60,92.67,137.35,92.66,137.32,92.83,137.35,92.88,137.45,92.78,137.82,92.64,138.12,92.60,138.47,92.58,138.57,92.56,138.75,92.55,138.80,92.56,138.50,92.59,138.12,92.61,137.72,92.60,137.68,92.56,137.95,92.53,138.22,92.45,138.50,92.41,138.45,92.41,138.38,92.44,138.30,92.47,138.20,92.50,138.07,92.56,137.95,92.60,138.00,92.66,138.10,92.70,137.93,92.56,137.70,92.41,137.47,92.24,137.68,92.25,137.80,92.24,137.88,92.24,137.72,92.17,137.57,92.14,137.47,92.17,137.43,92.25,137.35,92.33,137.28,92.31,137.30,92.29,137.38,92.26,137.45,92.33,137.57,92.40,137.60,92.45,137.57,92.40,137.47,92.35,137.45,92.33,137.43,92.42,137.47
RZ_719798_13722,0,102124,50,0,4,92.54,137.53,92.50,137.60,92.33,137.62,92.15,137.62,92.10,137.62,92.08,137.57,92.05,137.55,91.97,137.40,91.94,137.28,91.90,137.05,91.91,136.95,91.95,136.82,91.94,136.80,91.91,136.85,92.01,136.97,92.15,137.05,92.20,137.07,92.11,137.12,92.05,137.20,92.08,137.25,92.05,137.50,91.91,137.80,91.80,137.75,91.72,137.38,91.71,137.25,91.70,137.50,91.72,137.60,91.75,137.47,91.75,137.38,91.74,137.43,91.72,137.75,91.69,138.07,91.65,137.97,91.67,137.57,91.71,137.22,91.69,137.25,91.61,137.32,91.55,137.57,91.54,137.85,91.54,137.82,91.56,137.55,91.70,137.22,91.81,137.20,91.85,137.18,91.76,137.28,91.66,137.38,91.69,137.57,91.72,137.62,91.78,137.62,91.61,137.55
RZ_719798_13723,0,102124,50,0,4,91.46,137.55,91.30,137.60,91.30,137.62,91.33,137.50,91.38,137.43,91.39,137.35,91.38,137.40,91.34,137.22,91.40,137.00,91.46,136.78,91.53,136.78,91.49,137.05,91.46,137.32,91.55,137.30,91.66,137.03,91.80,136.70,91.80,136.65,91.78,136.75,91.75,136.85,91.70,137.22,91.69,137.47,91.66,137.80,91.67,137.90,91.67,138.03,91.65,137.90,91.65,137.55,91.65,137.05,91.69,136.75,91.65,136.62,91.46,136.68,91.17,136.72,90.90,136.75,90.76,136.78,90.49,136.72,89.99,136.65,89.51,136.30,89.01,136.05,88.34,135.85,87.66,135.93,87.28,135.95,87.15,135.93,87.01,135.85,86.89,135.78,86.70,135.75,86.56,135.78,86.42,135.80,86.54,135.78,86.59,136.05,86.59,136.30,86.51,136.50
RZ_719798_13724,0,102124,50,0,4,86.46,136.43,86.55,136.38,86.61,136.53,86.64,136.68,86.51,136.82,86.45,136.82,86.46,137.10,86.55,137.35,86.35,137.62,86.14,137.57,85.92,137.45,85.95,137.07,85.94,136.80,85.86,137.10,85.79,137.65,86.00,137.80,86.25,137.43,86.44,136.95,86.29,136.88,86.06,136.85,85.95,136.97,85.92,137.10,85.85,137.18,85.65,137.22,85.50,136.50,85.46,135.75,85.51,134.85,85.50,134.70,85.45,135.50,85.40,136.43,85.38,137.28,85.38,137.20,85.38,137.07,85.35,137.03,85.34,137.15,85.31,137.28,85.31,137.43,85.29,137.62,85.25,137.88,85.22,138.20,85.15,138.35,85.06,138.47,84.95,138.28,84.91,137.97,84.91,137.80,85.01,137.93,85.20,137.90,85.24,137.82,85.26,137.78,85.19,137.85
RZ_719798_13725,0,102124,50,0,4,85.33,137.82,85.44,137.72,85.50,137.60,85.47,137.38,85.45,137.12,85.59,136.82,85.72,136.60,85.94,136.47,86.01,136.50,85.79,136.60,85.50,136.72,85.20,136.90,85.16,137.07,85.14,137.35,85.15,137.53,85.21,137.35,85.25,137.28,85.26,137.40,85.33,137.80,85.41,137.95,85.42,137.93,85.28,137.88,85.14,137.85,85.05,137.70,85.04,137.50,85.04,137.20,85.00,137.10,84.92,137.10,84.88,137.25,84.88,137.25,84.78,137.40,84.69,137.57,84.58,137.75,84.61,137.53,85.12,136.70,85.64,135.90,85.62,136.15,85.03,137.20,84.42,138.22,84.59,138.43,84.85,137.70,84.90,137.03,84.69,137.10,84.42,137.85,84.39,138.45,84.53,138.35,84.67,138.25,84.94,137.95,85.04,137.28,85.10,136.60
RZ_719798_13726,0,102124,50,0,4,85.05,136.22,84.90,136.18,84.69,136.38,84.46,136.70,84.35,137.03,84.35,137.15,84.70,136.90,85.06,136.65,85.39,136.03,85.30,135.68,85.20,136.18,85.12,137.03,84.96,137.93,84.78,138.20,84.49,138.50,84.38,138.68,84.22,138.53,84.19,138.28,84.15,138.20,84.17,138.20,84.19,138.18,84.40,137.95,84.60,137.82,84.83,137.80,84.92,136.78,84.91,135.68,84.70,135.22,84.44,135.90,84.29,136.57,84.24,136.62,84.14,136.75,84.05,136.85,84.11,136.88,84.17,137.20,84.22,137.55,84.17,137.90,84.15,137.93,84.16,137.82,84.19,137.60,84.33,137.03,84.33,136.85,84.35,137.07,84.30,137.62,84.38,137.93,84.38,137.95,84.28,138.00,84.11,138.00,84.03,137.95,83.99,137.88,84.00,137.88
RZ_719798_13727,0,102124,50,0,4,83.97,137.97,83.97,138.12,83.90,138.20,83.75,138.20,83.61,138.22,83.66,138.22,83.76,138.22,83.86,138.15,83.89,137.93,83.86,137.72,83.85,137.55,83.78,137.53,83.78,137.50,83.74,137.40,83.66,137.38,83.60,137.32,83.80,137.28,84.01,137.20,83.92,137.25,83.61,137.40,83.33,137.55,83.36,137.72,83.41,137.85,83.49,137.32,83.53,136.70,83.50,136.32,83.40,136.72,83.25,137.32,83.16,137.78,83.11,138.05,83.17,137.80,83.21,137.45,83.20,137.45,83.17,137.82,83.16,138.20,83.12,138.32,83.10,138.40,83.08,138.47,83.14,138.40,83.21,138.38,83.29,138.38,83.34,137.97,83.35,137.68,83.34,137.53,83.29,137.75,83.29,138.03,83.30,138.15,83.17,138.28,83.04,138.12,82.90,138.00
RZ_719798_13728,0,102124,100,0,1,82.89,137.88,82.92,137.85,83.01,138.07,83.10,138.30,83.22,138.65,83.30,138.75,83.20,138.82,83.03,138.80,82.85,138.82,82.86,138.88,82.85,138.85,82.84,138.75,82.84,138.65,82.84,138.62,82.84,138.68,82.81,138.70,82.80,138.68,82.80,138.53,82.81,138.38,82.67,138.18,82.54,138.10,82.40,138.03,82.41,138.00,82.41,138.07,82.40,138.12,82.45,138.22,82.58,138.25,82.71,138.25,82.74,138.28,82.72,138.32,82.71,138.38,82.72,138.53,82.71,138.62,82.70,138.50,82.74,138.32,82.74,138.20,82.74,138.35,82.70,138.40,82.67,138.38,82.66,138.28,82.65,138.18,82.67,138.12,82.83,137.32,82.84,136.55,82.80,136.80,82.64,137.90,82.59,138.97,82.58,138.97,82.58,138.93,82.60,138.85,82.62,138.82,82.65,138.78,82.65,138.93,82.65,139.07,82.47,138.45,82.30,137.70,82.41,136.80,82.70,136.65,82.61,137.72,82.24,138.93,82.05,139.00,82.38,137.85,82.67,137.15,82.69,137.60,82.55,138.10,82.45,138.20,82.46,138.25,82.49,138.38,82.59,138.50,82.66,138.60,82.65,138.62,82.56,138.62,82.45,138.65,82.42,138.65,82.28,138.68,82.21,138.68,82.19,138.70,82.30,138.68,82.36,138.68,82.36,138.68,82.38,138.68,82.38,138.57,82.36,138.38,82.36,138.05,82.35,137.85,82.35,137.88,82.31,138.07,82.26,138.28,82.19,138.50,82.12,138.65,82.09,138.72,82.09,138.65,82.08,138.57,82.10,138.25,82.11,137.95,82.12,137.93,82.12,138.20,82.12,138.50,82.10,138.50,82.06,138.40
RZ_719798_13729,0,102124,50,0,1,82.04,138.32,82.04,138.22,81.99,138.30,81.94,138.47,81.91,138.62,81.86,138.85,81.79,138.97,81.80,139.00,81.92,138.85,82.05,138.68,82.17,138.50,82.25,138.32,82.30,138.72,82.28,139.22,82.24,139.47,82.21,139.20,82.10,138.93,82.03,138.93,82.00,138.93,82.08,138.72,82.10,138.47,82.14,138.25,82.14,138.50,82.11,138.80,82.04,139.05,81.97,139.00,81.99,138.95,81.92,138.95,81.86,138.90,81.91,138.75,82.03,138.68,82.12,138.68,82.14,138.72,82.16,138.62,82.19,138.45,82.19,138.30,82.20,138.20,82.12,138.40,82.06,138.53,82.00,138.62,82.00,138.57,81.99,138.62,81.95,138.55,81.89,138.45,81.83,138.32,81.79,138.40,81.80,138.47,81.80,138.55,81.80,138.62,81.79,138.80
RZ_719798_13730,0,102124,50,0,1,81.83,139.05,81.85,139.22,81.89,139.38,81.85,139.43,81.83,139.50,81.84,139.10,81.85,138.65,81.89,138.03,82.09,137.85,82.29,137.70,82.49,137.72,82.44,137.72,82.33,137.70,82.16,137.82,82.03,138.18,81.97,138.53,81.96,138.80,81.91,138.93,81.85,138.88,81.79,138.68,81.79,138.80,81.76,139.10,81.80,139.50,81.89,139.62,81.97,139.75,81.99,139.15,81.97,138.50,81.97,137.85,82.00,138.05,81.99,138.22,81.94,138.43,81.90,138.43,81.85,138.47,81.81,138.50,81.75,138.53,81.66,138.68,81.60,138.85,81.55,139.12,81.53,139.22,81.53,139.35,81.54,139.35,81.58,139.43,81.60,139.50,81.66,139.47,81.72,139.30,81.83,139.05,81.90,138.95,81.85,139.05,81.76,139.15,81.69,139.22
RZ_719798_13731,0,102124,50,0,1,81.70,139.20,81.71,139.22,81.70,139.43,81.67,139.57,81.61,139.65,81.61,139.55,81.62,139.43,81.53,139.38,81.36,139.35,81.25,139.25,81.28,139.28,81.33,139.35,81.35,139.20,81.66,138.82,81.96,138.47,82.15,138.30,82.00,138.18,81.85,138.32,81.76,138.60,81.71,138.85,81.61,138.82,81.40,138.90,81.20,139.00,81.05,138.93,81.05,138.82,81.01,138.78,80.99,138.78,81.10,138.57,81.30,138.30,81.49,138.15,81.53,138.70,81.49,139.28,81.44,139.75,81.42,139.62,81.39,139.55,81.35,139.53,81.41,139.43,81.50,139.07,81.62,138.72,81.69,138.25,81.75,137.95,81.79,137.82,81.71,138.03,81.62,138.28,81.55,138.40,81.53,138.57,81.50,138.70,81.47,138.78,81.46,138.80,81.45,138.90
RZ_719798_13732,0,102124,51,0,1,81.30,139.03,81.11,139.03,80.95,138.82,81.15,138.60,81.38,138.53,81.34,138.57,81.08,138.62,81.03,138.62,81.24,138.60,81.49,138.43,81.54,138.28,81.51,138.15,81.45,138.15,81.39,138.15,81.42,137.90,81.46,137.68,81.44,137.75,81.36,138.03,81.30,138.30,81.26,138.20,81.30,138.07,81.34,137.95,81.41,137.88,81.47,137.85,81.50,137.82,81.42,137.72,81.36,137.65,81.35,137.68,81.30,137.78,81.12,138.15,81.00,138.40,81.01,138.12,81.19,137.57,81.28,137.43,81.30,137.82,81.28,138.40,81.30,138.57,81.33,138.43,81.33,138.10,81.26,138.00,81.15,138.15,81.08,138.25,81.00,138.28,80.96,138.38,81.06,138.32,81.29,138.10,81.50,138.10,81.42,138.50,81.28,138.93,81.16,139.12,81.19,139.12
RZ_719798_13733,0,102124,50,0,1,81.17,139.12,81.14,138.75,81.09,138.38,81.09,138.00,81.26,137.82,81.44,137.65,81.61,137.47,81.53,137.68,81.44,137.90,81.49,138.25,81.64,138.55,81.72,138.82,81.61,138.47,81.53,137.95,81.50,137.43,81.51,137.53,81.42,137.68,81.31,137.80,81.21,137.80,81.22,137.78,81.22,137.78,81.26,138.10,81.33,138.40,81.41,138.60,81.41,138.47,81.31,138.35,81.17,138.35,81.08,138.28,81.05,138.22,81.09,138.12,81.08,138.07,81.03,138.03,81.01,138.05,81.05,138.18,81.08,138.28,81.06,138.32,81.06,138.22,81.08,138.18,81.09,138.15,81.10,138.07,81.09,138.00,81.08,137.90,81.05,137.90,81.06,137.90,81.06,138.03,81.04,138.18,81.01,138.10,81.00,137.90,80.96,137.68,80.90,138.07
RZ_719798_13734,0,102124,51,0,1,80.84,138.45,80.81,138.68,80.78,138.40,80.79,138.10,80.80,137.93,80.84,137.82,80.83,137.68,80.81,137.60,80.80,137.55,80.71,137.57,80.64,137.60,80.58,137.65,80.58,137.65,80.58,137.65,80.56,137.72,80.58,137.82,80.66,137.90,80.70,137.97,80.72,138.05,80.67,137.82,80.79,137.50,80.90,137.07,81.01,137.00,81.05,136.93,81.41,136.60,81.76,136.22,81.70,136.00,81.31,136.12,80.96,136.40,81.00,136.65,80.96,137.15,80.89,137.53,80.80,137.70,80.80,137.62,80.79,137.53,80.80,137.47,80.85,137.38,80.91,137.12,80.96,136.93,80.97,136.75,80.97,136.80,81.00,136.85,81.05,136.88,81.04,136.90,80.99,137.25,81.04,137.62,81.15,137.82,81.08,137.70,80.79,137.55,80.35,137.45,80.06,137.20
RZ_719798_13735,0,102124,50,0,1,79.64,136.50,79.36,135.60,79.06,134.35,78.55,133.60,77.79,133.28,76.72,133.57,75.83,133.88,75.10,134.05,74.50,133.88,74.00,133.68,73.56,133.28,73.40,133.10,73.42,132.43,73.31,131.97,73.00,131.47,72.67,131.38,72.50,131.00,72.62,130.68,72.75,130.35,72.89,130.00,72.90,129.57,72.91,129.10,72.83,128.55,72.75,128.10,72.67,127.50,72.65,127.30,72.64,126.75,72.72,126.40,72.85,126.05,72.79,125.97,72.62,125.90,72.49,125.83,72.53,125.60,72.51,125.35,72.44,125.55,72.36,126.00,72.30,126.00,72.26,125.70,72.20,125.42,72.17,125.55,72.25,125.55,72.33,125.53,72.31,125.25,72.21,124.92,72.16,124.55,72.21,124.05,72.25,123.60,72.24,123.05,72.21,122.88,72.20,122.70
RZ_719798_13736,0,102124,50,0,1,72.21,122.78,72.26,122.67,72.31,122.55,72.36,122.38,72.47,122.58,72.59,122.83,72.62,123.25,72.58,123.45,72.55,123.25,72.65,122.88,72.75,122.67,72.84,122.83,72.85,123.03,72.85,123.05,72.85,122.97,72.84,122.80,72.83,122.60,72.83,122.47,72.81,122.45,72.74,122.50,72.64,122.65,72.53,122.83,72.45,122.67,72.41,122.45,72.35,122.55,72.33,122.85,72.42,122.90,72.55,122.62,72.72,122.33,72.76,122.30,72.78,122.30,72.74,122.38,72.69,122.50,72.64,122.65,72.61,122.70,72.61,122.70,72.62,122.65,72.64,122.67,72.66,122.70,72.67,122.75,72.69,122.78,72.71,122.80,72.72,122.75,72.60,122.70,72.47,122.65,72.34,122.75,72.39,122.83,72.51,122.85,72.64,122.83,72.69,122.85
RZ_719798_13737,0,102124,49,0,1,72.62,122.90,72.54,122.90,72.49,122.95,72.54,123.00,72.61,123.05,72.71,123.05,72.74,123.05,72.76,123.00,72.75,122.88,72.75,122.80,72.74,122.80,72.74,122.70,72.75,122.42,72.78,122.15,72.80,121.97,72.74,121.97,72.64,122.10,72.55,122.35,72.58,122.80,72.60,123.12,72.64,123.33,72.67,123.33,72.70,123.33,72.70,123.15,72.62,122.95,72.55,122.65,72.54,122.50,72.60,122.35,72.66,122.50,72.69,122.65,72.71,122.67,72.65,122.50,72.59,122.28,72.58,122.22,72.61,122.42,72.62,122.70,72.59,123.08,72.55,123.17,72.54,123.10,72.61,122.90,72.69,122.70,72.75,122.67,72.70,122.83,72.64,122.97,72.58,123.12,72.56,123.15,72.60,122.80,72.65,122.47,72.66,122.25
RZ_719798_13738,0,102124,50,0,1,72.62,122.35,72.70,122.45,72.79,122.47,72.84,122.42,72.84,122.40,72.86,122.40,72.90,122.35,72.90,122.33,72.91,122.30,72.91,122.33,72.86,122.38,72.72,122.42,72.62,122.47,72.54,122.67,72.54,122.88,72.53,122.80,72.55,122.55,72.56,122.47,72.55,122.75,72.53,123.00,72.51,122.80,72.53,122.55,72.54,122.28,72.54,122.30,72.55,122.30,72.55,122.33,72.55,122.55,72.59,122.78,72.65,122.80,72.59,122.67,72.47,122.55,72.34,122.70,72.31,122.72,72.30,122.65,72.31,122.53,72.38,122.55,72.40,122.70,72.41,122.90,72.38,123.03,72.36,123.15,72.55,122.72,72.72,122.30,72.94,121.88,72.97,122.00,73.00,122.17,73.00,122.22,72.99,122.22,72.96,122.10,72.94,122.08,72.94,122.03
RZ_719798_13739,0,102124,51,0,12,72.94,122.05,72.86,122.03,72.67,122.00,72.50,122.08,72.45,122.17,72.51,122.28,72.59,122.38,72.56,122.50,72.54,122.58,72.56,122.55,72.55,122.53,72.54,122.80,72.45,123.08,72.41,123.17,72.47,122.88,72.54,122.58,72.59,122.45,72.56,122.45,72.56,122.47,72.56,122.53,72.62,122.55,72.69,122.33,72.71,122.10,72.67,121.80,72.60,121.75,72.56,122.03,72.53,122.38,72.54,122.72,72.60,122.80,72.66,122.88,72.71,122.92,72.74,122.90,72.74,122.95,72.72,122.97,72.70,123.12,72.60,123.25,72.50,123.40,72.40,123.47,72.40,123.62,72.41,123.72,72.44,123.62,72.47,123.25,72.49,122.88,72.56,122.70,72.62,122.55,72.69,122.40,72.70,122.25,72.72,122.22,72.75,122.20,72.59,122.22,72.40,122.30
RZ_719798_13740,0,102124,49,0,12,72.41,122.35,72.61,122.35,72.74,122.45,72.69,122.58,72.65,122.67,72.70,122.67,72.58,122.85,72.45,123.05,72.35,123.28,72.40,123.25,72.56,123.20,72.69,123.17,72.71,123.17,72.65,123.20,72.58,123.20,72.56,123.20,72.50,123.22,72.44,123.22,72.49,123.22,72.58,123.25,72.66,123.30,72.72,123.25,72.79,123.17,72.65,123.17,72.45,123.30,72.25,123.42,72.24,123.58,72.22,123.70,72.26,123.85,72.34,123.85,72.38,123.92,72.39,123.97,72.40,123.92,72.46,123.58,72.46,123.22,72.41,123.30,72.34,123.60,72.45,123.97,72.56,124.08,72.64,124.12,72.56,124.10,72.49,124.12,72.42,124.22,72.38,124.40,72.42,124.50,72.51,124.58,72.60,124.58,72.55,124.62,72.49,124.70
RZ_719798_13741,0,102124,50,0,4,72.54,124.50,72.62,124.25,72.65,124.08,72.59,124.20,72.53,124.28,72.53,124.25,72.54,124.15,72.54,124.20,72.65,124.25,72.78,124.33,72.79,124.33,72.67,124.55,72.45,124.83,72.34,124.97,72.33,124.83,72.42,124.58,72.54,124.17,72.49,123.88,72.35,123.67,72.19,123.75,72.08,124.15,72.16,124.53,72.54,124.58,72.94,124.30,73.15,124.03,73.01,124.12,72.89,124.17,72.83,124.20,72.83,124.12,72.69,124.17,72.54,124.33,72.39,124.65,72.42,124.88,72.47,124.80,72.54,124.60,72.55,124.38,72.54,124.40,72.54,124.42,72.58,124.45,72.60,124.53,72.62,124.70,72.61,124.88,72.72,124.95,72.80,125.28,72.85,125.88,72.86,126.60,72.92,127.05,72.96,127.83,73.45,128.38,73.95,128.80
RZ_719798_13742,0,102124,50,0,4,74.45,129.55,74.53,130.95,74.58,132.55,74.78,133.38,74.86,134.12,75.09,134.65,75.31,135.12,75.66,135.20,75.84,135.32,75.85,135.82,75.79,136.28,75.89,136.72,76.01,136.72,76.15,136.70,76.20,136.62,76.36,136.60,76.51,136.97,76.59,137.35,76.50,137.72,76.24,137.75,76.00,137.93,75.81,138.12,75.81,138.47,75.81,138.68,75.81,138.88,75.70,138.90,75.56,139.05,75.49,139.25,75.53,139.40,75.60,139.40,75.60,139.55,75.58,139.70,75.56,139.78,75.56,139.70,75.60,139.50,75.54,139.45,75.45,139.45,75.46,139.60,75.55,139.68,75.53,139.62,75.40,139.55,75.42,139.72,75.58,139.97,75.65,140.38,75.53,140.47,75.42,140.55,75.40,140.53,75.42,140.20,75.40,139.88,75.34,139.57
RZ_719798_13743,0,102124,50,0,4,75.26,139.60,75.21,139.60,75.22,139.53,75.25,139.45,75.30,139.50,75.31,139.55,75.30,139.55,75.26,139.45,75.25,139.28,75.25,139.18,75.16,139.43,75.06,139.75,74.95,140.05,74.90,140.00,74.86,139.97,74.94,139.70,75.04,139.45,75.15,139.12,75.17,139.10,75.21,139.05,75.22,139.10,74.97,139.05,74.71,138.97,74.39,138.80,74.34,138.68,74.33,138.57,74.38,138.57,74.53,138.72,74.64,138.90,74.70,139.12,74.66,139.28,74.64,139.40,74.60,139.22,74.54,139.12,74.49,139.03,74.64,138.88,74.83,138.25,75.00,137.65,74.90,137.45,74.80,137.70,74.72,138.05,74.70,138.28,74.65,138.75,74.60,139.15,74.58,139.53,74.61,139.53,74.65,139.40,74.69,139.07,74.71,138.75,74.72,138.53
RZ_719798_13744,0,102124,50,0,4,74.66,138.47,74.58,138.45,74.49,138.47,74.49,138.40,74.53,138.32,74.47,138.47,74.40,138.70,74.44,138.90,74.55,139.07,74.66,139.25,74.44,139.43,74.21,139.38,73.99,138.97,73.97,138.60,74.09,138.22,74.22,137.95,74.35,137.68,74.34,137.70,74.39,137.97,74.39,138.25,74.34,138.20,74.21,138.15,74.26,138.15,74.36,138.22,74.51,138.28,74.56,138.32,74.61,138.35,74.62,138.40,74.59,138.43,74.54,138.47,74.50,138.50,74.58,138.30,74.65,138.10,74.56,137.70,74.40,137.60,74.30,137.53,74.35,137.70,74.40,137.80,74.33,137.90,74.26,137.90,74.20,137.93,74.25,137.65,74.30,137.45,74.34,137.28,74.31,137.43,74.30,137.50,74.25,137.53,74.22,137.47,74.20,137.43,74.21,137.65
RZ_719798_13745,0,102124,50,0,4,74.08,137.97,73.95,138.28,73.96,138.38,74.10,138.47,74.17,138.57,74.15,138.55,74.15,138.47,74.17,138.40,74.17,138.35,74.17,138.57,74.20,138.80,74.20,138.95,74.19,138.82,74.19,138.70,74.16,138.35,74.14,138.00,74.10,137.60,74.11,137.50,74.09,137.60,74.05,137.78,74.03,137.93,74.06,137.95,74.11,138.05,74.17,138.18,74.06,138.50,73.92,138.68,73.94,138.32,74.10,137.80,74.24,137.30,74.17,137.60,74.12,137.90,74.09,138.05,74.06,137.85,74.04,137.62,73.91,137.50,73.81,137.55,73.70,137.60,73.67,137.65,73.60,137.65,73.53,137.62,73.53,137.47,73.59,137.35,73.62,137.45,73.80,137.50,73.97,137.57,74.16,137.47,74.15,137.90,74.01,138.32,73.91,138.28,73.84,137.82
RZ_719798_13746,0,102124,50,0,4,73.88,137.55,73.88,137.72,73.88,137.82,73.92,137.62,73.97,137.53,74.01,137.50,73.99,137.70,73.95,137.80,73.92,137.88,73.92,137.88,73.92,137.90,73.88,137.72,73.79,137.50,73.67,137.70,73.66,138.15,73.71,138.57,73.78,138.50,73.78,138.40,73.76,138.30,73.69,138.18,73.65,138.00,73.66,137.82,73.69,137.75,73.70,137.70,73.55,137.68,73.44,137.53,73.51,137.35,73.70,137.40,73.72,137.60,73.56,137.80,73.29,137.80,73.15,138.18,73.15,138.38,73.26,138.57,73.40,138.40,73.44,138.00,73.41,137.60,73.39,137.22,73.36,137.47,73.45,137.72,73.49,137.97,73.51,137.97,73.47,138.05,73.47,138.15,73.47,138.30,73.42,138.40,73.36,138.28,73.21,137.82,72.99,137.40,72.76,137.15
RZ_719798_13747,0,102124,50,0,4,72.38,137.15,72.11,137.32,71.79,137.57,71.61,137.80,71.25,137.95,70.79,138.07,70.36,137.97,70.05,137.85,69.76,137.80,69.45,138.00,69.04,138.22,68.74,138.35,68.54,138.45,68.50,138.53,68.47,138.60,68.46,138.60,68.49,138.60,68.47,138.72,68.45,138.82,68.42,138.90,68.41,138.90,68.44,138.53,68.40,138.18,68.36,137.85,68.22,137.95,68.16,138.05,68.11,138.07,68.15,138.05,68.17,138.05,68.17,138.15,68.12,138.22,68.03,138.28,67.94,138.22,67.90,138.15,67.90,138.35,67.90,138.57,67.89,138.53,67.88,138.28,67.84,138.00,67.81,137.97,67.78,137.97,67.76,138.10,67.72,138.22,67.70,138.35,67.69,138.32,67.70,138.28,67.69,138.22,67.62,138.07,67.58,137.95,67.56,138.05
RZ_719798_13748,0,102124,50,0,4,67.60,138.22,67.64,138.45,67.55,138.50,67.46,138.53,67.42,138.53,67.56,138.47,67.71,138.45,67.72,138.43,67.66,138.45,67.59,138.47,67.54,138.50,67.46,138.38,67.41,138.28,67.38,138.15,67.38,138.25,67.38,138.35,67.38,138.47,67.39,138.47,67.38,138.57,67.36,138.68,67.34,138.78,67.33,138.80,67.30,138.68,67.30,138.30,67.31,137.93,67.44,137.90,67.53,138.12,67.59,138.32,67.56,138.32,67.55,138.32,67.55,138.35,67.54,138.38,67.47,138.50,67.40,138.57,67.35,138.30,67.38,137.93,67.39,137.57,67.38,137.53,67.28,137.45,67.15,137.57,67.08,137.75,67.12,137.93,67.20,137.93,67.22,137.97,67.21,138.05,67.19,138.15,67.16,138.22,67.14,138.30,67.12,138.40,67.06,138.60
RZ_719798_13749,0,102124,50,0,4,67.00,138.72,66.97,138.53,67.01,138.20,67.03,137.82,67.01,137.75,66.99,137.70,66.96,137.70,66.94,137.72,66.91,137.85,66.89,137.97,66.88,138.00,66.91,137.90,66.94,138.12,66.95,138.45,66.92,138.72,66.92,138.68,66.89,138.70,66.86,138.78,66.83,138.82,66.83,138.80,66.85,138.70,66.86,138.57,66.89,138.40,66.91,138.28,66.90,138.18,66.83,138.18,66.76,138.20,66.67,138.30,66.62,138.38,66.58,138.28,66.55,138.10,66.55,137.93,66.55,137.90,66.64,137.88,66.74,137.85,66.69,137.80,66.55,137.80,66.51,137.78,66.62,137.78,66.78,137.70,66.84,137.72,66.91,137.82,66.74,137.95,66.56,137.97,66.44,137.82,66.50,137.60,66.58,137.43,66.60,137.47,66.62,137.57,66.61,137.70
RZ_719798_13750,0,102124,51,0,4,66.61,137.72,66.61,137.80,66.60,137.93,66.58,137.95,66.53,137.90,66.45,137.85,66.36,137.82,66.31,137.78,66.30,137.72,66.34,137.62,66.40,137.57,66.46,137.68,66.54,137.78,66.59,137.93,66.51,137.70,66.39,137.50,66.25,137.38,66.24,137.43,66.22,137.47,66.21,137.35,66.25,137.28,66.29,137.20,66.35,137.20,66.38,137.43,66.45,137.65,66.47,137.90,66.53,137.82,66.54,137.78,66.50,137.72,66.38,137.68,66.26,137.62,66.17,137.43,66.10,137.30,66.09,137.20,66.09,137.28,66.14,137.35,66.12,137.55,66.09,137.72,66.05,137.97,65.97,138.07,65.92,138.03,65.90,137.82,65.88,137.62,65.84,137.60,65.76,137.65,65.72,137.72,65.75,137.80,65.81,137.90,65.84,137.97,65.79,137.70,65.72,137.43
RZ_719798_13751,0,102124,50,0,4,65.67,137.20,65.64,137.38,65.72,137.50,65.84,137.57,65.83,137.47,65.71,137.38,65.59,137.30,65.59,137.28,65.72,137.22,65.85,137.25,65.90,137.32,65.83,137.43,65.75,137.50,65.72,137.57,65.69,137.65,65.70,137.47,65.72,137.30,65.81,137.12,65.86,137.30,65.88,137.47,65.81,137.65,65.75,137.62,65.70,137.28,65.71,136.93,65.75,136.53,65.71,136.45,65.60,136.80,65.62,137.20,65.74,137.45,65.71,137.22,65.56,137.22,65.42,137.38,65.44,137.57,65.46,137.57,65.46,137.57,65.46,137.50,65.46,137.40,65.45,137.32,65.42,137.32,65.41,137.30,65.41,136.88,65.40,136.47,65.35,136.03,65.30,136.03,65.21,135.95,65.15,135.88,65.16,135.97,65.22,136.38,65.30,136.78,65.31,136.97
RZ_719798_13752,0,102124,50,0,4,65.34,136.93,65.34,136.90,65.31,137.07,65.29,137.25,65.28,137.50,65.29,137.68,65.33,137.82,65.36,137.38,65.39,136.85,65.41,136.57,65.22,136.82,65.05,137.10,65.01,137.12,65.14,137.25,65.17,137.38,65.09,137.47,65.06,137.35,65.11,137.18,65.20,137.03,65.21,137.03,65.19,137.10,65.14,137.18,65.09,137.32,65.15,137.43,65.16,137.53,65.15,137.35,65.09,137.10,65.06,136.85,65.06,136.97,65.06,137.12,65.04,137.10,65.01,137.03,64.96,137.00,64.92,137.12,64.88,137.12,64.85,137.05,64.81,137.00,64.83,136.97,64.90,137.15,64.97,137.38,65.03,137.57,64.99,137.53,64.95,137.50,64.94,137.45,64.89,137.45,64.85,137.47,64.79,137.53,64.79,137.45,64.78,137.35,64.84,137.22
RZ_719798_13753,0,102124,50,0,4,64.89,137.18,64.95,137.15,64.96,137.12,64.91,137.07,64.86,137.03,64.75,136.82,64.74,136.60,64.69,136.72,64.69,137.07,64.65,137.35,64.66,137.28,64.66,137.20,64.58,137.18,64.49,137.20,64.40,137.25,64.41,137.32,64.46,137.43,64.50,137.53,64.51,137.47,64.50,137.38,64.49,137.32,64.50,137.47,64.51,137.55,64.44,137.55,64.40,137.43,64.40,137.32,64.49,137.28,64.51,137.20,64.39,137.18,64.22,137.40,64.06,137.68,64.04,138.00,64.08,138.10,64.11,138.22,64.12,138.28,64.10,138.07,64.09,137.88,64.08,137.68,64.08,137.68,64.09,137.70,64.12,137.60,64.17,137.50,64.21,137.55,64.21,137.70,64.15,137.97,64.09,138.07,64.08,138.10,64.09,138.00,64.08,137.95,64.01,137.95
RZ_719798_13754,0,102124,50,0,1,63.99,137.97,64.01,137.82,64.05,137.72,64.09,137.62,64.17,137.55,64.28,137.32,64.21,137.10,64.09,137.03,63.96,137.12,63.94,137.57,63.90,138.00,63.89,138.15,63.90,137.97,63.90,137.78,63.89,137.80,63.89,137.75,63.86,137.75,63.84,137.88,63.81,137.93,63.86,137.90,63.89,137.78,63.85,137.70,63.76,137.72,63.67,137.75,63.65,137.80,63.64,137.78,63.65,137.72,63.66,137.65,63.73,137.62,63.75,137.85,63.70,138.10,63.60,138.45,63.49,138.55,63.45,138.43,63.49,138.20,63.56,138.00,63.62,138.03,63.58,138.03,63.50,137.95,63.40,138.15,63.54,138.40,63.69,138.60,63.65,138.55,63.48,138.53,63.35,138.07,63.41,137.57,63.44,137.15,63.39,137.20,63.42,137.25,63.50,137.57
RZ_719798_13755,0,102124,50,0,1,63.46,137.88,63.35,138.07,63.25,137.95,63.25,137.82,63.33,137.80,63.40,137.90,63.33,138.03,63.19,138.18,63.01,138.12,62.98,138.07,62.94,137.97,62.98,137.88,63.02,137.78,63.08,137.88,63.06,138.07,63.04,138.25,63.02,138.07,63.01,137.90,63.01,137.80,63.00,137.90,62.98,138.00,62.94,138.05,62.89,138.12,62.80,138.05,62.70,137.95,62.62,137.85,62.60,137.80,62.60,137.80,62.61,137.82,62.60,137.82,62.58,137.95,62.56,138.07,62.56,138.07,62.58,138.03,62.59,137.95,62.59,137.97,62.58,137.93,62.58,137.97,62.52,138.05,62.49,138.12,62.42,137.97,62.41,137.82,62.38,137.95,62.40,138.22,62.50,138.15,62.61,137.78,62.69,137.43,62.70,137.50,62.69,137.65,62.65,137.78
RZ_719798_13756,0,102124,50,0,1,62.59,137.82,62.55,137.82,62.51,137.90,62.50,137.88,62.46,137.88,62.31,137.82,62.19,137.78,62.05,137.70,62.04,137.60,62.02,137.57,62.01,137.82,62.02,138.07,62.06,138.28,62.11,138.25,62.20,138.22,62.26,138.07,62.35,137.88,62.38,137.70,62.31,137.68,62.11,137.65,61.90,137.82,61.77,138.03,61.76,138.15,61.77,138.00,61.79,137.82,61.71,137.97,61.58,138.20,61.19,137.95,60.89,137.45,60.42,136.90,60.00,136.88,59.55,137.22,59.15,137.65,58.61,137.75,57.94,137.47,57.36,137.25,57.05,137.32,56.73,137.38,56.46,137.35,56.26,137.40,56.24,137.43,56.23,137.40,56.25,137.45,56.27,137.50,56.27,137.57,56.54,137.55,56.80,137.53,57.02,137.50,57.00,137.45,57.00,137.38
RZ_719798_13757,0,102124,50,0,1,57.10,137.28,57.20,137.20,57.27,137.18,57.30,137.20,57.31,137.22,57.30,137.38,57.34,137.53,57.36,137.68,57.30,137.68,57.20,137.68,57.11,137.65,57.12,137.60,57.14,137.57,57.16,137.60,57.19,137.62,57.23,137.50,57.23,137.32,57.19,137.10,57.14,137.00,57.05,136.88,56.96,136.80,56.85,136.88,56.85,136.97,56.91,136.95,56.99,136.82,56.98,136.70,56.95,136.55,56.98,136.38,57.02,136.15,57.01,136.07,56.95,136.03,56.92,135.95,56.99,135.88,57.05,135.78,57.10,135.93,57.11,136.12,57.09,136.35,57.02,136.45,56.94,136.50,56.86,136.82,56.89,137.22,56.92,137.60,56.98,137.05,56.98,136.43,56.95,135.85,56.95,135.88,56.94,135.90,56.92,136.03,56.89,136.22,56.84,136.40
RZ_719798_13758,0,102124,50,0,1,56.80,136.40,56.73,136.43,56.67,136.45,56.65,136.57,56.67,136.72,56.70,136.88,56.83,136.65,56.98,136.32,57.15,136.03,57.19,136.03,57.10,136.12,56.96,136.32,56.79,136.53,56.74,136.57,56.71,136.47,56.73,136.35,56.74,136.32,56.69,136.30,56.64,136.30,56.74,136.20,56.89,136.03,57.02,135.85,57.00,136.20,56.95,136.65,56.88,137.07,56.85,137.07,56.83,137.07,56.88,136.80,56.89,136.53,56.91,136.38,56.91,136.47,56.94,136.57,56.96,136.57,56.96,136.57,56.94,136.45,56.84,136.28,56.76,136.12,56.71,136.00,56.74,135.88,56.74,135.93,56.77,136.10,56.80,136.47,56.84,136.65,56.84,136.60,56.85,136.32,56.84,136.18,56.81,136.30,56.85,136.43,56.90,136.35,56.96,136.30
RZ_719798_13759,0,102124,51,0,1,56.96,136.25,56.89,136.35,56.84,136.45,56.80,136.53,56.85,136.28,56.86,136.03,56.74,135.90,56.60,136.03,56.60,136.15,56.75,136.12,56.91,136.05,56.92,136.00,56.96,135.97,57.00,135.97,57.08,135.93,57.11,135.85,56.95,135.78,56.75,135.72,56.54,135.68,56.52,135.82,56.51,136.00,56.49,136.22,56.55,136.32,56.64,136.57,56.67,136.75,56.61,136.88,56.58,136.90,56.59,136.93,56.61,136.88,56.64,136.57,56.66,136.28,56.71,136.00,56.74,136.00,56.76,136.10,56.77,136.20,56.79,136.22,56.73,136.15,56.66,135.97,56.60,135.90,56.60,135.85,56.59,135.95,56.64,136.10,56.67,136.20,56.74,136.47,56.74,136.70,56.79,136.68,56.83,136.40,56.83,136.15,56.76,136.38,56.71,136.60,56.70,136.95
RZ_719798_13760,0,102124,49,0,1,56.74,137.03,56.76,137.05,56.80,136.75,56.64,136.47,56.49,136.12,56.38,136.00,56.44,135.85,56.50,135.82,56.59,135.88,56.67,135.88,56.60,135.82,56.41,135.72,56.21,135.75,56.16,135.80,56.16,135.85,56.10,136.05,56.06,136.22,56.04,136.32,56.09,136.22,56.12,136.18,56.14,136.28,56.09,136.38,56.04,136.45,56.14,136.43,56.29,136.43,56.40,136.40,56.35,136.38,56.29,136.38,56.24,136.35,56.26,136.00,56.29,135.75,56.31,135.68,56.30,135.95,56.33,136.10,56.36,136.07,56.31,136.12,56.24,136.12,56.14,136.18,56.09,136.07,56.04,136.18,56.00,136.32,55.99,136.30,56.01,135.78,56.05,135.25,56.09,134.97,56.09,135.10,56.10,135.55,56.10,135.93,56.09,136.20
RZ_719798_13761,0,102124,50,0,1,56.08,136.25,56.10,136.28,56.12,136.32,56.21,136.30,56.26,136.28,56.16,136.35,56.02,136.47,55.81,136.60,55.76,136.60,55.81,136.45,55.94,136.10,56.08,135.85,56.10,135.70,56.12,135.72,56.16,135.72,56.12,135.68,56.05,135.65,56.01,135.68,56.05,135.70,56.08,135.70,56.08,135.80,56.06,135.90,56.08,135.53,56.10,135.05,56.08,135.00,56.01,135.40,55.96,135.70,55.99,135.53,56.01,135.38,56.02,135.28,56.04,135.10,56.05,134.93,56.05,134.75,56.02,134.75,55.96,134.85,55.91,134.90,55.86,134.97,55.84,134.93,55.81,134.95,55.83,134.88,55.81,134.82,55.80,134.80,55.77,134.88,55.79,134.93,55.81,135.07,55.80,135.15,55.75,135.22,55.70,135.18,55.66,135.15,55.62,135.15
RZ_719798_13762,0,102124,50,0,1,55.75,135.15,55.89,135.18,56.02,135.22,56.01,135.25,55.85,135.25,55.70,135.22,55.58,135.10,55.59,134.97,55.58,135.25,55.56,135.65,55.54,136.05,55.54,136.05,55.56,135.65,55.59,135.28,55.62,134.88,55.64,134.85,55.66,134.82,55.67,135.05,55.69,135.30,55.70,135.55,55.70,135.53,55.71,135.53,55.71,135.50,55.71,135.50,55.71,135.53,55.71,135.55,55.74,135.50,55.76,135.45,55.76,135.38,55.76,135.38,55.76,135.30,55.76,135.20,55.76,135.12,55.74,135.15,55.70,135.10,55.69,135.03,55.67,135.00,55.67,135.10,55.66,135.22,55.66,135.30,55.59,135.28,55.51,135.28,55.36,135.22,55.31,135.18,55.26,135.10,55.30,135.10,55.39,135.12,55.45,135.12,55.50,135.10,55.50,135.10
RZ_719798_13763,0,102124,50,0,1,55.50,135.15,55.50,135.25,55.51,135.12,55.56,134.90,55.60,134.70,55.61,134.65,55.59,134.57,55.59,134.57,55.62,134.68,55.65,134.95,55.54,135.15,55.39,135.07,55.30,134.88,55.44,134.62,55.56,134.53,55.61,134.43,55.55,134.80,55.48,135.25,55.49,135.38,55.51,135.07,55.55,134.78,55.58,134.78,55.59,134.75,55.60,134.72,55.60,134.75,55.58,134.82,55.55,134.95,55.52,135.18,55.49,135.38,55.42,135.47,55.36,135.43,55.42,134.90,55.51,134.40,55.60,134.15,55.66,134.32,55.69,134.62,55.76,134.75,55.77,134.85,55.66,134.90,55.54,134.93,55.45,134.85,55.49,134.70,55.56,134.45,55.59,134.30,55.64,134.00,55.66,133.82,55.64,133.97,55.56,134.28,55.48,134.68,55.44,134.78
RZ_719798_13764,0,102124,50,0,1,55.45,134.50,55.49,134.15,55.55,133.72,55.64,133.68,55.66,133.82,55.69,134.05,55.60,134.43,55.55,134.57,55.51,134.47,55.54,134.35,55.48,134.38,55.39,134.68,55.35,134.47,55.39,134.15,55.45,133.80,55.48,133.60,55.48,133.38,55.42,133.05,55.36,132.93,55.36,133.25,55.40,133.68,55.42,134.12,55.41,134.12,55.41,134.12,55.44,133.80,55.48,133.50,55.51,133.28,55.51,133.38,55.50,133.50,55.49,133.45,55.52,133.18,55.59,132.90,55.60,133.20,55.58,133.62,55.58,133.93,55.61,133.75,55.65,133.50,55.61,133.32,55.56,133.15,55.50,133.12,55.50,133.18,55.50,133.22,55.50,133.05,55.49,132.80,55.49,132.57,55.48,132.72,55.48,132.97,55.51,133.22,55.60,133.28,55.69,133.38
RZ_719798_13765,0,102124,50,0,1,55.71,133.45,55.66,133.45,55.62,133.60,55.59,133.82,55.58,133.85,55.56,133.70,55.55,133.53,55.50,133.50,55.44,133.65,55.38,133.80,55.40,133.88,55.46,133.78,55.54,133.60,55.56,133.53,55.62,133.40,55.67,133.30,55.73,133.25,55.59,133.28,55.45,133.32,55.31,133.38,55.31,133.43,55.29,133.45,55.25,133.53,55.40,133.60,55.58,133.68,55.74,133.70,55.69,133.70,55.66,133.70,55.65,133.78,55.61,133.82,55.56,133.88,55.52,133.88,55.49,134.10,55.42,134.20,55.45,134.30,55.52,134.15,55.54,133.93,55.49,133.72,55.54,133.53,55.65,133.50,55.69,133.35,55.60,133.18,55.54,133.03,55.54,133.15,55.54,133.32,55.52,133.35,55.52,133.05,55.54,132.75,55.54,132.95,55.54,133.30
RZ_719798_13766,0,102124,50,0,1,55.50,133.70,55.46,133.80,55.50,133.90,55.60,133.85,55.71,133.68,55.74,133.50,55.62,133.38,55.51,133.30,55.38,133.47,55.41,133.70,55.44,134.00,55.49,134.03,55.48,134.20,55.46,134.32,55.46,134.25,55.51,133.88,55.58,133.53,55.65,133.62,55.66,133.93,55.66,133.93,55.51,133.70,55.39,133.47,55.26,133.57,55.26,133.45,55.36,133.32,55.45,133.43,55.54,133.65,55.52,133.88,55.55,133.93,55.55,134.03,55.52,134.12,55.45,133.80,55.39,133.40,55.30,133.20,55.24,133.40,55.20,133.50,55.21,133.38,55.21,133.28,55.21,133.15,55.17,132.95,55.15,132.72,55.10,132.57,55.08,132.55,55.04,132.62,55.20,133.12,55.39,133.65,55.55,133.82,55.51,133.57,55.46,133.32,55.41,133.43
RZ_719798_13767,0,102124,50,0,1,55.34,133.55,55.27,133.70,55.27,133.38,55.34,133.03,55.41,133.20,55.44,133.70,55.31,134.15,55.20,134.05,55.27,133.93,55.48,133.90,55.51,133.93,55.35,134.03,55.20,134.07,55.19,133.97,55.10,133.90,55.02,133.80,54.98,133.78,55.02,133.72,55.08,133.68,55.05,133.88,55.02,134.07,55.01,134.28,55.08,134.22,55.15,134.12,55.20,134.03,55.16,133.97,55.20,133.97,55.25,133.90,55.25,133.75,55.17,133.55,55.06,133.45,55.04,133.50,55.15,133.53,55.27,133.57,55.39,133.72,55.38,133.88,55.33,134.07,55.27,134.05,55.24,134.00,55.11,134.12,55.00,134.28,55.01,134.40,55.12,134.25,55.21,134.35,55.15,134.55,55.12,134.75,55.15,134.65,55.20,134.43,55.21,134.25,55.16,134.18
RZ_719798_13768,0,102124,50,0,1,55.10,134.20,55.11,134.03,55.19,133.70,55.15,133.55,55.04,133.62,54.95,133.80,54.98,133.80,55.01,134.05,55.02,134.30,54.99,134.50,54.95,134.45,54.91,134.30,54.92,134.10,54.95,133.95,54.96,133.90,54.98,133.72,54.95,133.53,54.94,133.20,54.90,133.07,54.88,133.25,54.85,133.55,54.95,133.50,55.05,133.18,55.12,132.93,55.09,133.15,55.05,133.40,55.05,133.62,54.94,133.68,54.83,133.45,54.71,133.18,54.73,132.82,54.73,132.75,54.70,133.07,54.67,133.50,54.66,133.97,54.69,134.05,54.86,134.07,55.04,134.00,55.14,133.80,55.08,133.65,55.02,133.53,55.02,133.53,54.95,133.43,54.89,133.32,54.79,133.47,54.75,133.72,54.73,133.70,54.74,133.65,54.75,133.53,54.74,133.70
RZ_719798_13769,0,102124,50,0,1,54.74,133.82,54.77,133.97,54.84,133.90,54.83,133.62,54.76,133.38,54.77,133.22,54.86,133.07,54.84,133.07,54.69,133.20,54.54,133.50,54.50,133.65,54.50,133.75,54.50,133.68,54.51,133.60,54.52,133.57,54.56,133.72,54.59,133.88,54.67,133.72,54.75,133.35,54.81,133.00,54.81,133.00,54.80,133.03,54.79,133.10,54.77,133.20,54.74,133.30,54.73,133.38,54.73,133.40,54.65,133.45,54.58,133.50,54.40,133.60,54.30,133.45,54.35,133.25,54.50,133.03,54.50,132.93,54.34,132.85,54.17,132.70,54.16,132.60,54.21,132.50,54.29,132.47,54.38,132.18,54.40,131.85,54.45,131.60,54.42,131.72,54.33,132.45,54.20,133.12,54.11,133.65,54.10,133.50,54.12,133.28,54.20,133.07,54.27,132.95
RZ_719798_13770,0,102124,50,0,1,54.30,132.88,54.27,132.85,54.26,132.85,54.33,132.85,54.39,132.88,54.44,132.90,54.42,132.90,54.41,132.85,54.40,132.72,54.42,132.62,54.44,132.55,54.46,132.53,54.48,132.35,54.48,132.20,54.52,132.12,54.54,132.30,54.59,132.55,54.64,132.68,54.70,132.50,54.59,132.30,54.45,132.03,54.31,131.93,54.34,131.93,54.35,131.97,54.36,132.05,54.38,132.12,54.36,132.35,54.35,132.45,54.40,132.43,54.46,132.35,54.49,132.38,54.46,132.40,54.51,132.45,54.59,132.53,54.58,132.68,54.51,132.78,54.48,132.53,54.54,132.25,54.48,132.30,54.38,132.65,54.27,133.00,54.21,133.03,54.20,132.82,54.21,132.60,54.23,132.57,54.24,132.78,54.21,132.93,54.17,132.88,54.11,132.75,54.08,132.70
RZ_719798_13771,0,102124,50,0,12,54.16,132.72,54.27,132.82,54.39,132.93,54.41,132.78,54.46,132.62,54.77,132.80,55.05,133.32,55.74,134.10,56.16,134.57,56.90,135.03,57.31,135.25,58.30,135.35,59.35,135.20,60.61,135.40,61.44,135.70,62.14,135.95,62.84,135.88,63.89,135.97,64.92,136.07,66.22,136.18,67.41,136.10,68.56,136.25,69.35,136.20,70.09,136.12,71.03,135.85,71.96,135.75,72.78,135.65,73.30,135.90,73.91,136.12,74.92,136.22,75.95,135.97,76.96,135.50,77.38,135.07,77.96,134.32,78.58,133.80,79.21,133.10,79.56,132.85,79.62,132.70,79.72,132.88,79.86,133.03,80.56,132.25,81.20,131.38,81.83,130.57,81.89,130.62,81.96,130.68,82.00,130.32,81.88,130.00,81.62,129.70,81.35,129.80,81.26,129.90
RZ_719798_13772,0,102124,50,0,4,81.30,129.95,81.20,130.12,81.12,130.25,81.03,130.53,80.62,130.78,80.17,131.05,80.15,130.68,80.56,130.12,80.41,130.22,79.84,130.88,79.26,131.22,79.26,130.95,79.31,130.53,79.40,130.38,79.46,130.72,79.34,131.22,79.19,131.75,79.09,131.70,79.14,131.55,79.24,131.28,79.29,131.07,79.30,130.95,79.22,130.95,78.99,130.95,78.84,130.95,78.78,130.95,78.89,131.07,78.83,131.22,78.70,131.50,78.51,131.62,78.42,131.72,78.35,131.82,78.39,131.90,78.50,130.95,78.64,129.93,78.72,128.95,78.71,129.35,78.58,129.78,78.45,130.15,78.55,130.18,78.72,130.22,78.54,130.38,78.15,130.60,77.85,130.72,77.92,130.72,78.01,130.57,77.99,130.47,77.95,130.28,77.91,130.15,77.89,130.00
RZ_719798_13773,0,102124,50,0,4,77.83,130.05,77.75,130.10,77.67,130.30,77.69,130.45,77.70,130.45,77.65,130.22,77.60,130.00,77.54,129.88,77.60,129.82,77.69,129.70,77.76,129.60,77.76,129.55,77.71,129.65,77.59,129.85,77.45,130.05,77.36,130.20,77.34,130.15,77.33,130.18,77.31,130.20,77.30,130.35,77.28,130.38,77.25,130.40,77.17,130.40,77.11,130.60,77.10,130.80,77.14,130.97,77.34,130.60,77.50,130.22,77.62,129.88,77.61,129.82,77.59,129.78,77.46,129.75,77.35,129.75,77.25,129.72,77.26,129.65,77.28,129.53,77.16,129.53,77.04,129.60,76.90,129.72,76.90,129.70,76.89,129.57,76.88,129.12,76.83,128.75,76.75,128.88,76.92,129.28,77.12,129.68,77.34,129.53,77.31,129.40,77.28,129.30,77.21,129.32
RZ_719798_13774,0,102124,151,0,3,77.11,129.38,77.05,129.38,77.00,129.45,77.03,129.50,76.94,129.55,76.85,129.53,76.90,129.47,77.04,129.45,77.21,129.40,77.26,129.07,77.33,128.75,77.34,128.78,77.30,129.10,77.22,129.45,77.06,129.53,76.92,129.57,76.81,129.60,76.81,129.30,76.81,128.97,76.80,128.65,76.78,128.65,76.75,128.93,76.71,129.20,76.66,129.38,76.61,129.40,76.59,129.40,76.58,129.50,76.56,129.32,76.51,129.20,76.47,128.90,76.50,128.72,76.53,128.85,76.50,129.12,76.40,129.43,76.49,129.40,76.59,129.50,76.62,129.57,76.51,129.60,76.46,129.05,76.39,128.53,76.36,128.07,76.36,128.07,76.56,128.05,76.79,128.20,76.95,128.50,76.75,128.85,76.38,129.03,76.01,128.97,75.95,128.82,76.05,128.68,76.24,128.50,76.45,128.18,76.64,127.88,76.74,127.83,76.60,128.03,76.42,128.40,76.47,128.50,76.66,128.53,76.72,128.43,76.60,128.22,76.46,128.07,76.45,127.92,76.44,127.85,76.44,127.80,76.44,127.67,76.44,127.60,76.47,127.50,76.44,127.45,76.34,127.42,76.19,127.80,76.29,128.20,76.46,128.32,76.58,128.05,76.51,127.83,76.42,127.90,76.41,127.95,76.40,127.97,76.40,127.90,76.55,127.75,76.70,127.50,76.83,127.35,76.67,127.25,76.51,127.22,76.33,127.25,76.28,127.42,76.21,127.62,76.19,127.83,76.25,127.88,76.35,127.83,76.49,127.72,76.54,127.70,76.62,127.75,76.66,127.78,76.50,127.83,76.26,127.97,75.99,128.18,75.94,128.10,76.05,127.85,76.19,127.75,76.34,127.90,76.34,128.05,76.34,128.15,76.31,128.25,76.35,128.05,76.39,127.78,76.25,127.50,76.06,127.47,75.89,127.47,75.92,127.33,75.89,127.22,75.83,127.40,75.72,127.70,75.86,127.85,76.03,127.70,76.19,127.53,76.19,127.50,76.12,127.55,76.01,127.67,75.90,127.83,75.85,127.92,75.97,127.78,76.11,127.70,76.00,127.67,75.76,127.80,75.60,127.90,75.72,127.97,75.84,128.05,75.90,128.00,75.91,127.92,75.97,127.70,76.04,127.45,76.09,127.25,76.10,127.03,76.11,126.83,76.12,126.62,76.11,126.62,76.04,127.05,75.97,127.47,75.90,127.97,75.79,128.05,75.69,128.00,75.59,127.90,75.60,127.80,75.62,127.85,75.69,127.95,75.80,128.05,75.91,127.62,75.99,127.12,76.00,126.95,75.94,127.28,75.88,127.60
RZ_719798_13775,0,102124,51,0,3,75.81,127.60,75.79,127.62,75.78,127.70,75.76,127.78,75.67,127.90,75.59,127.92,75.47,127.85,75.45,127.72,75.47,127.60,75.53,127.60,75.58,127.47,75.60,127.35,75.64,127.22,75.69,127.03,75.74,126.83,75.76,126.65,75.84,126.80,75.91,126.90,75.83,126.88,75.70,126.75,75.56,126.67,75.59,126.80,75.66,126.90,75.72,126.92,75.78,126.90,75.83,126.90,75.88,126.92,75.92,127.00,75.72,127.08,75.51,127.12,75.50,126.78,75.69,126.42,75.91,126.05,75.89,126.03,75.79,126.33,75.66,126.62,75.59,126.95,75.61,127.00,75.65,126.88,75.71,126.70,75.75,126.53,75.76,126.38,75.85,126.25,75.94,126.17,76.00,126.40,75.99,126.60,75.97,126.78,76.03,126.80,76.08,126.50,76.09,126.17,76.06,125.85
RZ_719798_13776,0,102124,49,0,3,76.01,125.83,75.86,125.83,75.79,125.85,75.69,126.08,75.74,126.17,75.75,126.28,75.79,126.42,75.81,126.65,75.75,126.88,75.66,126.85,75.56,126.83,75.53,126.85,75.59,126.85,75.74,126.70,75.89,126.47,75.76,126.22,75.56,126.15,75.34,126.30,75.33,126.50,75.31,126.58,75.35,126.45,75.38,126.40,75.10,126.53,74.80,126.47,74.34,126.22,74.19,125.90,73.99,125.78,73.91,125.58,73.78,125.40,73.70,125.20,73.66,125.20,73.54,125.03,73.40,124.88,73.28,124.65,73.31,124.50,73.35,124.33,73.26,124.15,73.15,123.92,73.06,123.70,73.08,123.60,73.05,123.67,72.99,123.78,72.90,123.45,72.84,123.03,72.84,122.60,72.88,122.60,72.92,122.60,72.96,122.08,73.00,121.55
RZ_719798_13777,0,102124,50,0,3,73.03,121.08,72.99,121.15,72.91,121.55,72.67,121.90,72.47,122.22,72.40,122.25,72.51,122.22,72.62,122.22,72.66,122.25,72.67,122.10,72.53,121.90,72.36,121.70,72.20,121.58,72.24,121.22,72.30,120.90,72.34,120.67,72.35,120.70,72.33,120.72,72.25,120.72,72.17,120.70,72.10,120.75,72.06,120.83,72.04,120.90,72.08,120.55,72.12,120.17,72.19,119.78,72.19,119.78,72.16,119.95,72.14,120.12,72.17,120.20,72.24,120.15,72.20,120.10,72.11,120.15,71.97,119.88,71.95,119.58,71.97,119.55,72.14,119.83,72.29,120.15,72.36,120.20,72.34,120.25,72.31,120.08,72.45,119.88,72.61,119.62,72.70,119.55,72.58,119.47,72.39,119.55,72.25,119.72,72.21,119.90,72.25,120.15,72.25,120.33
RZ_719798_13778,0,102124,50,0,3,72.21,120.47,72.17,120.47,72.09,120.40,71.99,120.30,71.95,120.35,71.99,120.45,72.05,120.60,72.08,120.47,72.11,120.28,72.20,120.08,72.22,120.00,72.25,120.08,72.19,120.20,72.17,120.30,72.30,120.33,72.44,120.30,72.56,120.30,72.50,120.30,72.44,120.28,72.38,120.25,72.38,120.33,72.36,120.53,72.36,120.75,72.33,120.65,72.30,120.42,72.26,120.20,72.24,120.22,72.22,120.33,72.22,120.42,72.35,120.47,72.47,120.58,72.56,120.80,72.50,121.03,72.47,120.85,72.46,120.60,72.47,120.35,72.47,120.40,72.40,120.45,72.31,120.50,72.26,120.50,72.31,120.50,72.36,120.50,72.40,120.53,72.36,120.67,72.34,120.80,72.29,121.08,72.26,121.20,72.20,121.22,72.16,121.15,72.14,121.08
RZ_719798_13779,0,102124,50,0,3,72.14,121.08,72.05,121.10,71.96,121.12,72.05,121.25,72.20,121.47,72.36,121.67,72.38,121.50,72.40,121.22,72.41,121.00,72.41,121.05,72.50,121.00,72.60,120.75,72.71,120.50,72.61,120.80,72.58,121.25,72.55,121.60,72.61,121.33,72.61,120.75,72.70,120.30,72.80,120.05,72.88,120.15,72.85,120.30,72.84,120.38,72.79,120.25,72.76,120.08,72.78,119.85,72.84,119.80,72.83,119.75,72.75,119.72,72.70,119.72,72.66,119.80,72.69,120.05,72.69,120.30,72.58,120.53,72.45,120.60,72.33,120.53,72.30,120.42,72.34,120.62,72.38,120.95,72.44,121.20,72.46,121.03,72.47,120.92,72.38,120.92,72.26,121.00,72.34,121.00,72.56,121.03,72.78,121.03,72.67,121.05,72.59,121.08,72.54,121.08
RZ_719798_13780,0,102124,50,0,3,72.61,121.10,72.62,121.15,72.58,121.17,72.54,121.08,72.49,120.92,72.47,120.72,72.46,120.58,72.39,120.47,72.29,120.50,72.21,120.65,72.22,120.78,72.41,120.75,72.58,120.65,72.61,120.55,72.46,120.53,72.31,120.45,72.31,120.38,72.38,120.17,72.45,120.05,72.51,120.20,72.54,120.45,72.55,120.53,72.53,120.33,72.49,120.45,72.49,120.78,72.50,120.88,72.51,120.67,72.49,120.47,72.54,120.40,72.62,120.28,72.71,120.20,72.72,120.22,72.67,120.58,72.64,120.85,72.61,120.70,72.64,120.30,72.69,120.05,72.70,120.22,72.49,120.45,72.28,120.58,72.10,120.65,72.16,120.62,72.22,120.58,72.20,120.60,72.14,120.67,72.09,120.75,72.14,120.72,72.28,120.80,72.40,120.88,72.45,120.97
RZ_719798_13781,0,102124,51,0,3,72.39,120.90,72.34,120.83,72.31,120.72,72.31,120.67,72.40,120.62,72.49,120.75,72.65,120.90,72.72,121.12,72.81,121.20,72.83,121.15,72.69,121.00,72.58,120.83,72.44,120.95,72.50,121.08,72.54,121.17,72.39,121.28,72.20,121.35,72.01,121.45,72.01,121.40,72.05,121.40,72.06,121.35,72.09,121.28,72.21,121.10,72.36,120.92,72.28,121.00,72.08,121.15,71.90,120.90,71.96,120.47,72.08,120.12,72.15,120.30,72.21,120.53,72.19,120.75,72.14,120.90,72.10,121.03,72.05,121.08,72.03,121.12,72.01,121.12,72.03,121.15,72.01,121.25,72.00,121.20,71.97,121.12,72.01,121.10,72.05,121.20,72.11,121.30,72.14,121.33,72.16,121.33,72.15,121.20,72.06,121.08,71.99,121.05,71.91,121.15,71.92,121.25
RZ_719798_13782,0,102124,50,0,3,71.91,121.17,71.90,121.10,71.89,121.08,71.88,121.10,71.88,121.12,71.86,121.35,71.83,121.55,71.79,121.55,71.76,121.35,71.75,121.12,71.71,121.10,71.67,121.20,71.66,121.20,71.66,121.20,71.67,121.05,71.67,121.03,71.67,121.10,71.69,121.30,71.69,121.47,71.69,121.53,71.67,121.35,71.67,121.20,71.66,121.05,71.69,121.05,71.70,121.30,71.64,121.55,71.55,121.83,71.51,121.80,71.58,121.78,71.62,121.75,71.66,121.72,71.65,121.70,71.64,121.65,71.62,121.65,71.67,121.62,71.74,121.62,71.67,121.47,71.42,121.33,71.19,121.17,71.03,121.20,71.00,121.33,71.01,121.70,71.06,122.03,71.17,122.28,71.22,122.22,71.30,122.20,71.30,122.17,71.21,122.35,71.16,122.45,71.16,122.55
RZ_719798_13783,0,102124,50,0,3,71.25,122.47,71.22,122.45,71.14,122.60,71.05,122.75,71.04,122.88,71.03,122.85,71.12,122.40,71.24,121.95,71.12,121.67,70.91,121.85,70.70,122.03,70.72,122.00,70.80,121.92,70.88,121.85,70.92,121.80,70.92,121.75,70.91,121.72,70.89,121.80,70.86,121.85,70.83,121.88,70.80,121.83,70.89,121.75,70.99,121.50,71.09,121.25,71.06,121.38,71.05,121.72,71.04,122.10,70.92,122.12,70.83,122.20,70.72,122.30,70.74,122.42,70.71,122.20,70.69,121.95,70.66,121.75,70.65,121.83,70.62,121.90,70.60,122.05,70.59,122.20,70.61,122.08,70.64,122.03,70.66,122.12,70.64,122.45,70.66,122.60,70.70,122.60,70.64,122.58,70.49,122.53,70.34,122.47,70.30,122.47,70.33,122.10,70.34,121.75
RZ_719798_13784,0,102124,50,0,3,70.34,121.47,70.45,121.55,70.59,121.55,70.70,121.47,70.66,121.42,70.62,121.42,70.59,121.60,70.47,121.80,70.36,122.08,70.28,122.20,70.30,122.38,70.35,122.47,70.44,122.35,70.39,122.15,70.35,121.97,70.24,121.95,70.21,121.92,70.19,121.85,70.20,121.78,70.24,121.78,70.29,121.88,70.31,121.95,70.33,121.95,70.25,121.92,70.16,121.88,70.09,121.83,70.11,121.67,70.15,121.55,70.19,121.45,70.20,121.47,70.20,121.58,70.06,121.67,69.91,121.78,69.78,121.88,69.78,122.03,69.88,122.17,69.95,122.12,69.97,122.00,69.90,121.90,69.86,122.12,69.86,122.35,69.86,122.42,69.89,122.25,69.91,122.05,69.96,122.00,70.00,122.05,70.03,122.12,70.03,122.12,70.01,122.10,70.00,122.15
RZ_719798_13785,0,102124,49,0,1,69.99,122.20,69.99,122.30,69.99,122.33,69.99,122.35,69.97,122.35,70.03,122.38,70.06,122.47,70.00,122.50,69.89,122.50,69.79,122.33,69.80,122.20,69.80,122.33,69.94,122.62,70.06,122.95,70.20,122.85,70.17,122.70,70.08,122.55,70.00,122.42,69.94,122.33,69.92,122.22,69.91,122.25,69.92,122.25,69.92,122.22,69.94,122.20,69.97,122.05,70.01,121.95,70.01,121.97,69.94,122.50,69.88,123.00,69.85,123.12,69.86,122.85,69.89,122.60,69.78,122.67,69.69,122.75,69.61,122.88,69.62,123.05,69.65,123.20,69.66,123.12,69.70,123.00,69.75,122.97,69.79,123.08,69.79,123.15,69.76,123.15,69.72,123.15,69.70,123.17,69.69,123.05,69.69,122.88,69.71,122.67,69.75,122.70
RZ_719798_13786,0,102124,50,0,1,69.79,122.80,69.84,122.92,69.88,122.92,69.78,122.92,69.65,122.90,69.53,122.85,69.61,122.97,69.70,123.20,69.79,123.42,69.79,123.45,69.69,123.30,69.59,123.15,69.51,122.92,69.54,122.80,69.56,122.67,69.56,122.75,69.59,122.85,69.66,123.00,69.72,123.05,69.65,123.10,69.55,123.08,69.54,123.08,69.64,123.05,69.65,123.00,69.56,122.90,69.49,122.80,69.51,122.78,69.54,122.78,69.58,122.78,69.59,122.55,69.60,122.35,69.62,122.12,69.69,122.10,69.76,121.97,69.78,121.90,69.70,122.05,69.61,122.38,69.59,122.70,69.65,122.58,69.70,122.35,69.53,121.78,69.21,121.42,68.88,121.15,68.61,121.22,68.25,120.92,67.84,120.55,67.51,120.05,67.28,119.40,66.86,118.78,66.42,118.53
RZ_719798_13787,0,102124,50,0,1,66.08,118.65,65.79,118.65,65.60,118.33,65.44,118.15,65.42,118.12,65.36,118.15,65.21,118.00,65.06,117.85,65.00,117.88,65.00,117.97,65.01,118.03,65.01,117.92,65.01,117.88,65.00,118.08,64.99,118.25,64.99,118.30,65.00,118.03,65.06,117.62,65.11,117.35,65.17,117.50,65.19,117.78,65.11,117.67,65.04,117.28,64.99,117.17,65.08,117.47,65.17,117.60,64.99,117.40,64.74,117.33,64.62,117.42,64.76,117.47,64.90,117.42,64.83,117.30,64.74,116.97,64.59,116.67,64.51,116.47,64.46,116.33,64.46,116.15,64.49,116.25,64.53,116.53,64.56,116.75,64.62,116.67,64.69,116.60,64.74,116.53,64.83,116.47,64.86,116.45,64.90,116.45,64.89,116.45,64.88,116.55,64.85,116.62,64.81,116.60
RZ_719798_13788,0,102124,50,0,1,64.79,116.58,64.80,116.53,64.83,116.62,64.79,116.70,64.78,116.58,64.78,116.38,64.85,116.25,64.91,116.40,64.95,116.55,64.96,116.58,64.96,116.50,64.99,116.20,65.00,116.00,65.04,115.75,65.08,115.72,65.08,115.67,65.03,115.95,64.97,116.28,64.94,116.60,65.00,116.45,65.06,116.30,65.12,116.15,65.10,116.15,65.08,116.15,65.06,116.10,65.05,116.05,65.00,116.50,64.96,116.97,64.99,117.45,64.99,117.42,65.00,117.28,64.97,117.17,64.99,117.05,65.00,116.92,65.04,116.75,65.10,116.53,65.16,116.47,65.19,116.38,65.21,116.33,65.24,116.17,65.25,116.03,65.24,116.08,65.24,116.25,65.25,116.35,65.21,116.28,65.16,116.22,65.10,116.30,65.09,116.35,65.12,116.38,65.17,116.38
RZ_719798_13789,0,102424,50,300,1,65.24,116.38,65.20,116.38,65.16,116.38,65.17,116.20,65.22,116.05,65.28,115.92,65.35,116.00,65.44,116.08,65.36,116.28,65.17,116.55,64.99,116.83,65.04,116.92,65.10,116.88,65.16,116.80,65.16,116.58,65.14,116.35,65.12,116.15,65.12,116.17,65.15,116.03,65.19,115.85,65.19,115.75,65.19,115.88,65.31,115.95,65.45,115.95,65.46,116.00,65.31,116.33,65.17,116.65,65.17,116.58,65.19,116.30,65.15,115.83,65.10,115.65,65.03,115.88,65.01,116.28,65.04,116.67,65.08,116.67,65.17,116.55,65.24,116.30,65.29,116.08,65.33,116.05,65.35,116.28,65.26,116.50,65.15,116.35,65.16,116.15,65.30,116.00,65.33,116.08,65.25,116.12,65.25,116.10,65.34,116.10,65.41,116.12,65.41,116.20
RZ_719798_13790,0,102424,50,0,1,65.41,116.35,65.40,116.47,65.38,116.50,65.34,116.50,65.29,116.55,65.24,116.50,65.21,116.33,65.22,116.12,65.22,115.83,65.25,115.62,65.29,115.47,65.31,115.60,65.36,115.80,65.40,115.95,65.42,116.00,65.40,116.03,65.41,116.28,65.44,116.53,65.44,116.30,65.40,115.83,65.36,115.50,65.45,115.67,65.54,115.92,65.56,116.00,65.49,116.15,65.42,116.20,65.44,116.03,65.41,115.78,65.38,115.60,65.34,115.65,65.35,115.70,65.38,115.67,65.36,115.65,65.40,115.65,65.45,115.62,65.53,115.88,65.55,116.15,65.45,116.38,65.33,116.33,65.22,116.17,65.24,116.05,65.29,116.10,65.35,116.38,65.41,116.67,65.34,116.38,65.24,115.92,65.15,115.45,65.15,115.47,65.19,115.53,65.24,115.60
RZ_719798_13791,0,102424,50,0,1,65.30,115.62,65.35,115.65,65.42,115.75,65.50,115.78,65.51,115.78,65.47,115.75,65.38,115.67,65.33,115.58,65.22,115.62,65.19,115.72,65.20,115.88,65.25,115.92,65.29,115.97,65.28,115.90,65.24,115.85,65.24,115.70,65.20,115.62,65.19,115.60,65.20,115.67,65.24,115.75,65.28,115.88,65.28,115.97,65.36,116.03,65.46,116.03,65.56,116.10,65.55,116.15,65.54,116.20,65.50,116.17,65.31,116.12,65.16,115.85,65.11,115.60,65.20,115.40,65.28,115.45,65.29,115.47,65.29,115.50,65.25,115.45,65.20,115.40,65.30,115.28,65.45,115.25,65.59,115.22,65.58,115.30,65.53,115.35,65.46,115.45,65.42,115.50,65.40,115.65,65.40,115.78,65.44,115.88,65.50,115.75,65.58,115.50,65.56,115.28
RZ_719798_13792,0,102424,51,0,1,65.51,115.20,65.46,115.22,65.45,115.28,65.50,115.28,65.53,115.25,65.47,115.25,65.40,115.25,65.30,115.30,65.28,115.33,65.28,115.25,65.31,115.15,65.35,114.85,65.38,114.60,65.34,114.38,65.29,114.47,65.24,114.67,65.26,114.80,65.29,114.83,65.30,114.88,65.29,115.10,65.35,115.35,65.41,115.50,65.45,115.55,65.42,115.60,65.46,115.60,65.54,115.47,65.62,115.35,65.66,115.17,65.67,115.10,65.65,115.15,65.60,115.28,65.55,115.40,65.49,115.40,65.42,115.40,65.38,115.38,65.38,115.33,65.40,115.10,65.40,114.90,65.39,114.78,65.35,114.83,65.51,114.88,65.69,114.88,65.79,114.90,65.65,114.90,65.49,114.95,65.41,115.00,65.42,115.03,65.44,115.03,65.44,114.97,65.38,114.85,65.31,114.72
RZ_719798_13793,0,102424,50,0,12,65.25,114.88,65.21,115.08,65.25,115.30,65.29,115.33,65.35,115.38,65.36,115.38,65.39,115.12,65.40,114.90,65.44,114.55,65.45,114.45,65.47,114.35,65.59,114.42,65.70,114.53,65.84,114.65,65.88,114.72,65.81,114.83,65.61,114.92,65.41,115.03,65.29,115.05,65.30,115.12,65.33,115.17,65.35,115.22,65.36,115.25,65.38,115.17,65.39,114.95,65.49,114.75,65.59,114.62,65.64,114.62,65.60,114.67,65.58,114.62,65.51,114.47,65.45,114.30,65.36,114.30,65.33,114.35,65.24,114.45,65.17,114.50,65.11,114.50,65.11,114.40,65.19,114.30,65.34,114.53,65.49,114.78,65.58,115.00,65.60,114.92,65.61,114.65,65.60,114.42,65.56,114.22,65.53,114.15,65.49,114.10,65.47,114.25,65.46,114.47
RZ_719798_13794,0,102424,49,0,12,65.35,114.45,65.26,114.20,65.24,114.08,65.31,114.17,65.39,114.35,65.53,114.42,65.65,114.50,65.60,114.40,65.42,114.28,65.29,114.15,65.33,114.12,65.36,114.12,65.36,114.20,65.36,114.50,65.36,114.75,65.38,114.95,65.38,114.95,65.36,114.78,65.35,114.75,65.33,114.70,65.29,114.72,65.26,114.58,65.24,114.75,65.22,115.03,65.29,115.05,65.36,114.80,65.50,114.55,65.56,114.55,65.50,114.58,65.36,114.78,65.33,114.95,65.41,115.30,65.49,115.45,65.46,115.50,65.49,115.28,65.51,115.05,65.51,114.95,65.45,114.97,65.40,115.00,65.38,114.97,65.40,114.92,65.40,114.95,65.40,115.00,65.40,115.05,65.40,115.03,65.41,114.95,65.44,114.90,65.46,114.85,65.46,114.85
RZ_719798_13795,0,102424,50,0,12,65.46,114.88,65.44,114.90,65.42,114.90,65.42,114.90,65.49,114.83,65.55,114.72,65.66,114.62,65.72,114.53,65.71,114.47,65.67,114.78,65.62,115.12,65.65,115.45,65.67,115.38,65.70,115.28,65.71,115.10,65.71,115.03,65.71,114.95,65.74,115.03,65.76,115.08,65.69,115.15,65.58,115.12,65.46,115.10,65.46,115.22,65.47,115.35,65.49,115.50,65.51,115.45,65.61,115.40,65.70,115.55,65.75,115.83,65.62,116.12,65.53,115.80,65.44,115.40,65.44,114.97,65.53,115.00,65.64,114.95,65.76,114.92,65.78,114.90,65.78,115.08,65.70,115.28,65.60,115.45,65.53,115.47,65.53,115.50,65.51,115.53,65.58,115.62,65.67,115.70,65.78,115.75,65.72,115.47,65.62,115.22,65.58,115.25,65.61,115.47
RZ_719798_13796,0,102424,50,0,12,65.60,115.65,65.54,115.58,65.47,115.53,65.46,115.53,65.45,115.50,65.42,115.53,65.41,115.58,65.42,115.70,65.42,115.83,65.41,115.95,65.42,116.00,65.49,115.72,65.58,115.45,65.65,115.20,65.71,115.22,65.78,115.25,65.84,115.30,65.88,115.38,65.89,115.42,65.88,115.40,65.84,115.50,65.71,115.65,65.61,115.60,65.54,115.40,65.55,115.20,65.54,115.20,65.54,115.28,65.54,115.35,65.53,115.40,65.50,115.40,65.46,115.40,65.53,115.40,65.62,115.35,65.62,115.30,65.53,115.25,65.45,115.25,65.47,115.28,65.46,115.33,65.49,115.33,65.47,115.40,65.49,115.53,65.51,115.65,65.58,115.70,65.61,115.67,65.59,115.65,65.56,115.62,65.56,115.60,65.58,115.53,65.60,115.45,65.61,115.40
RZ_719798_13797,0,102424,51,0,4,65.61,115.40,65.60,115.42,65.54,115.47,65.49,115.50,65.46,115.45,65.54,115.38,65.60,115.22,65.64,115.10,65.62,115.00,65.70,114.97,65.79,115.20,65.79,115.42,65.70,115.67,65.56,115.60,65.50,115.50,65.44,115.38,65.39,115.28,65.35,115.25,65.30,115.25,65.30,115.30,65.29,115.40,65.30,115.53,65.31,115.67,65.39,115.83,65.44,116.00,65.46,116.10,65.36,116.17,65.28,116.15,65.19,116.05,65.16,115.90,65.20,115.83,65.26,115.70,65.39,115.62,65.55,115.55,65.70,115.62,65.70,115.80,65.60,116.00,65.54,116.10,65.56,115.88,65.55,115.65,65.50,115.60,65.44,115.72,65.45,115.85,65.49,115.80,65.47,115.88,65.42,115.97,65.44,116.03,65.51,116.05,65.60,116.05,65.51,116.08,65.41,116.10
RZ_719798_13798,0,102424,49,0,4,65.26,116.15,65.20,116.12,65.14,116.03,65.14,115.95,65.11,115.90,65.12,115.72,65.21,115.58,65.28,115.28,65.33,115.15,65.28,115.40,65.28,115.75,65.34,116.05,65.40,115.97,65.45,116.15,65.45,116.35,65.42,116.55,65.41,116.50,65.45,116.47,65.50,116.62,65.46,116.78,65.38,116.90,65.30,116.90,65.29,117.08,65.30,117.28,65.30,117.62,65.28,117.92,65.15,118.33,65.05,118.47,65.00,118.50,65.00,118.78,65.16,119.15,65.33,119.45,65.36,119.38,65.19,119.92,65.03,120.78,65.01,121.60,65.05,122.03,65.09,122.50,65.44,122.97,65.90,123.10,66.35,122.97,66.53,123.45,66.65,124.28,66.81,125.30,66.95,126.50,66.94,127.88,66.80,130.00,66.41,131.78,66.00,134.22
RZ_719798_13799,0,102424,50,0,4,65.58,136.62,65.35,138.95,64.88,141.32,64.45,143.68,64.00,146.72,63.92,149.15,63.83,152.47,63.74,155.50,63.59,158.85,63.34,161.75,63.00,165.30,62.62,169.18,62.33,173.93,62.50,177.95,63.02,181.25,63.79,183.93,64.08,188.30,64.11,194.40,64.28,200.10,65.09,204.85,65.80,209.70,66.05,214.78,65.66,221.25,65.30,226.88,65.08,232.82,65.11,237.95,65.64,243.32,66.15,249.28,66.46,254.72,66.29,261.05,66.29,266.55,66.30,272.20,66.33,277.12,66.31,282.18,66.33,287.30,65.91,292.60,65.29,298.30,64.67,303.73,64.50,308.82,64.55,313.73,64.62,318.32,64.79,322.95,64.95,326.55,65.11,330.45,65.19,334.02,66.31,337.73,67.44,339.93,68.05,343.12,67.11,346.60,66.19,350.07
RZ_719798_13800,0,102424,50,0,4,65.76,351.35,65.76,351.35
RZ_719798_13801,0,102424,50,0,4,67.59,234.45,67.59,234.45,67.21,234.43,66.53,232.65,65.79,229.95,65.42,225.28,63.88,222.22,62.40,218.78,60.95,215.88,60.96,212.50,61.01,209.55,60.95,206.00,60.80,203.10
RZ_719798_13802,0,102424,50,0,4,60.69,199.12,61.08,196.20,61.62,191.93,62.12,188.88,62.14,185.78,62.12,183.07,62.36,180.10,62.75,176.93,62.49,174.62,62.17,172.50,61.77,170.40,62.00,167.85,62.30,165.40,62.65,163.68,63.12,161.47,63.34,159.43,63.31,157.38,63.16,155.80,63.02,154.05,63.12,152.28,63.26,150.47,63.39,148.93,63.61,147.45,63.88,146.25,64.12,145.07,64.26,143.72,64.31,142.40,64.39,140.88,64.46,139.82,64.41,138.70,64.35,137.45,64.45,136.32,64.65,135.45,64.81,135.15,64.92,134.82,65.09,133.82,65.22,132.95,65.29,131.70,65.31,131.15,65.28,130.62,65.33,130.10,65.39,129.38,65.46,128.65,65.39,128.32,65.33,127.75,65.30,127.15,65.42,126.62,65.53,126.38,65.62,126.00,65.69,125.22
RZ_719798_13803,0,102424,50,0,4,65.76,124.60,65.72,124.08,65.64,123.95,65.59,123.50,65.66,123.08,65.70,122.70,65.90,122.35,66.09,121.97,65.69,122.05,65.10,122.47,64.49,123.20,64.47,123.45,64.33,123.70,64.17,123.67,64.03,123.65,63.96,123.72,63.74,123.80,63.52,123.62,63.23,123.40,63.11,123.20,63.12,123.22,63.27,123.45,63.39,123.62,63.38,123.10,63.35,122.35,63.31,121.80,63.29,122.05,63.27,122.28,63.31,122.30,63.31,122.35,63.12,122.42,62.92,122.50,62.73,122.53,62.71,122.53,62.74,122.20,62.80,121.85,62.89,121.42,62.94,121.35,62.94,121.33,62.90,121.35,62.86,121.35,62.81,121.42,62.84,121.50,62.86,121.42,62.91,121.30,62.91,121.17,62.95,121.25,62.98,121.35,62.95,121.17,62.89,120.90
RZ_719798_13804,0,102424,51,0,4,62.84,120.62,62.88,120.60,62.92,120.53,62.98,120.47,62.86,120.58,62.74,120.75,62.62,120.88,62.64,120.83,62.66,120.78,62.66,120.78,62.60,120.80,62.56,120.80,62.56,120.75,62.59,120.62,62.59,120.50,62.60,120.35,62.64,120.30,62.69,120.22,62.69,120.17,62.70,120.12,62.71,120.12,62.77,120.20,62.81,120.30,62.85,120.38,62.86,120.35,62.91,120.33,62.95,120.28,62.96,120.35,62.88,120.45,62.81,120.62,62.76,120.70,62.79,120.35,62.84,119.90,62.86,119.55,62.81,119.72,62.79,119.92,62.75,120.10,62.77,120.15,62.79,120.17,62.80,120.10,62.83,120.05,62.85,120.00,62.80,120.00,62.76,120.00,62.74,120.00,62.83,119.92,62.89,119.85,62.91,119.78,62.91,119.75,62.90,119.75,62.90,119.72
RZ_719798_13805,0,102424,50,0,4,62.96,119.72,63.02,119.62,63.05,119.58,63.00,119.58,62.94,119.78,62.90,119.97,62.90,120.15,62.92,120.28,62.94,120.38,63.00,120.15,63.05,119.90,62.99,119.65,62.94,119.65,62.86,119.65,62.89,119.65,62.81,119.72,62.75,119.78,62.71,119.92,62.73,120.03,62.73,120.12,62.76,120.15,62.79,120.17,62.80,120.25,62.79,120.30,62.79,120.25,62.77,120.15,62.77,120.03,62.76,120.00,62.74,120.08,62.77,120.15,62.84,120.17,62.90,120.15,62.90,120.15,62.83,120.17,62.75,120.17,62.67,120.20,62.69,120.20,62.69,120.17,62.70,120.12,62.71,120.05,62.84,119.88,62.95,119.72,63.02,120.05,62.98,120.58,62.94,121.08,62.91,121.08,62.59,121.00,62.27,120.85,61.73,120.55,61.33,120.30
RZ_719798_13806,0,102424,50,0,4,60.84,120.17,60.19,120.22,59.61,120.33,58.61,120.45,57.62,120.55,56.52,120.72,55.38,120.90,54.09,121.08,52.90,121.58,51.48,122.30,50.36,123.47,48.76,124.17,47.42,125.20,45.60,126.15,44.33,127.40,42.38,128.45,41.01,129.62,38.84,130.47,37.46,130.90,35.74,130.75,34.16,131.55,32.84,132.43,31.29,133.82,29.99,134.55,28.59,135.43,27.62,135.95,26.55,136.82,25.54,137.55,24.41,138.20,23.84,138.25,23.18,139.18,22.74,140.07,22.29,141.05,22.00,141.38,21.79,142.03,21.57,142.55,21.49,142.78,21.48,142.55,21.46,142.28,21.49,141.75,21.49,141.28,21.50,140.80,21.82,140.68,22.18,140.57,22.52,140.55,22.52,140.57,22.55,140.57,22.60,140.50,22.62,140.40,22.60,140.72
RZ_719798_13807,0,102424,50,0,4,22.55,141.12,22.62,141.55,22.75,141.57,22.88,141.53,22.89,141.45,22.85,141.20,22.81,141.00,22.76,140.97,22.70,141.12,22.62,141.30,22.60,141.32,22.70,141.32,22.77,141.47,22.65,141.62,22.46,141.68,22.38,141.53,22.49,141.20,22.59,140.95,22.64,140.75,22.70,140.68,22.79,140.60,22.88,140.50,22.91,140.47,22.94,140.47,22.95,140.35,22.99,140.22,23.14,140.12,23.25,140.12,23.34,140.10,23.31,140.07,23.27,140.05,23.25,140.00,23.31,139.95,23.41,139.93,23.49,139.82,23.45,139.72,23.51,139.57,23.60,139.57,23.64,139.55,23.59,139.68,23.52,139.93,23.54,140.18,23.54,140.00,23.55,139.68,23.57,139.35,23.70,139.20,23.75,139.07,23.80,138.93,23.79,138.95,23.91,139.00
RZ_719798_13808,0,102424,50,0,4,23.96,139.05,23.99,139.05,24.02,138.93,24.10,138.80,24.05,138.88,23.93,139.07,23.90,139.30,24.00,139.30,24.09,139.30,24.07,139.18,24.15,139.05,24.25,138.95,24.31,139.10,24.23,139.25,24.12,139.53,24.10,139.65,24.11,140.00,24.19,140.25,24.25,140.07,24.34,139.65,24.24,139.57,24.12,139.90,24.00,140.30,24.01,140.35,24.15,139.72,24.44,139.05,24.68,139.03,24.86,139.72,24.91,140.30,24.95,140.07,24.82,139.85,24.70,139.75,24.62,139.78,24.60,139.90,24.64,140.03,24.66,140.20,24.75,140.28,24.80,139.90,24.84,139.47,24.85,139.00,24.86,138.97,24.89,138.97,24.85,139.47,24.70,139.93,24.56,140.32,24.61,140.50,24.76,140.70,24.98,140.25,25.06,139.60,25.14,139.05
RZ_719798_13809,0,102424,50,0,4,25.19,139.28,25.24,139.45,25.29,139.53,25.25,139.62,25.21,139.80,25.19,140.00,25.20,139.68,25.24,139.32,25.24,139.40,25.15,139.90,25.05,140.38,25.00,140.22,25.02,140.03,25.11,139.95,25.18,140.10,25.23,140.05,25.23,139.85,25.36,139.68,25.50,139.70,25.46,139.78,25.27,139.82,25.24,139.82,25.39,139.82,25.54,139.80,25.52,139.70,25.51,139.60,25.54,139.55,25.75,139.57,25.94,139.82,26.10,140.10,26.09,140.18,26.10,140.03,26.14,139.85,26.15,140.10,26.02,140.40,25.88,140.68,25.77,140.60,25.81,140.40,25.85,140.20,25.88,140.12,25.89,140.12,25.89,140.12,25.85,140.07,25.80,140.00,25.75,140.05,25.74,140.22,25.69,140.95,25.71,141.57,25.81,141.53,25.99,141.05
RZ_719798_13810,0,102424,50,0,4,26.10,140.57,26.15,140.65,26.21,140.60,26.27,140.45,26.32,140.38,26.41,140.20,26.49,140.15,26.57,139.95,26.59,139.82,26.70,139.55,26.80,139.38,26.90,139.68,26.90,140.22,26.86,140.80,26.82,140.93,26.79,140.95,26.77,140.97,26.79,141.00,26.79,141.03,26.69,141.40,26.60,141.75,26.55,142.25,26.60,142.35,26.56,142.32,26.50,142.03,26.60,141.55,26.75,141.32,26.86,141.22,26.81,141.30,26.85,141.60,26.88,141.93,26.93,141.85,26.85,141.50,26.80,140.85,26.76,140.57,26.75,140.93,26.80,141.55,26.84,142.18,26.91,142.18,26.89,142.28,26.91,142.35,26.95,142.03,27.00,141.60,27.00,141.43,26.98,141.68,26.96,141.90,27.11,141.62,27.41,141.20,27.70,140.75,27.81,140.72
RZ_719798_13811,0,102424,50,0,4,27.77,140.97,27.98,141.35,28.20,141.80,28.41,142.30,28.39,142.68,28.66,142.93,28.95,143.03,29.25,143.15,29.43,143.95,29.60,144.70,29.95,145.35,30.06,145.32,30.19,145.22,30.14,145.15,30.10,145.60,30.07,146.10,30.10,146.60,30.19,146.78,30.27,147.15,30.44,147.53,30.57,147.70,30.64,147.70,30.59,147.80,30.75,147.90,30.96,147.90,31.24,147.82,31.31,147.78,31.38,147.80,31.29,147.85,31.20,147.88,31.30,147.97,31.48,148.03,31.70,147.93,31.76,147.53,31.81,147.12,31.79,147.28,31.75,147.40,31.73,147.28,31.70,146.88,31.64,146.88,31.56,146.97,31.57,146.97,31.65,147.10,31.81,147.32,31.98,147.47,32.11,147.30,32.04,147.12,31.91,147.25,31.82,147.40,31.88,147.55
RZ_719798_13812,0,102424,51,0,4,31.86,147.55,31.82,147.57,31.81,147.60,31.82,147.65,31.81,147.68,31.73,147.70,31.66,147.68,31.76,147.60,31.95,147.53,32.12,147.65,32.15,147.82,32.21,147.65,32.31,147.43,32.34,147.22,32.29,147.35,32.21,147.22,32.26,147.10,32.33,147.10,32.40,147.60,32.41,148.07,32.42,148.45,32.42,148.47,32.36,148.47,32.23,148.60,32.09,148.72,32.05,148.80,32.11,148.65,32.17,148.45,32.38,148.32,32.60,147.65,32.76,147.03,32.74,146.60,32.67,146.80,32.66,147.00,32.67,146.97,32.69,146.95,32.67,146.93,32.60,147.00,32.56,147.07,32.60,147.18,32.64,147.18,32.64,147.20,32.64,147.28,32.69,147.35,32.75,147.38,32.77,147.35,32.80,147.15,32.84,146.97,32.85,146.95,32.85,147.03,32.81,147.10
RZ_719798_13813,0,102424,51,0,4,32.77,147.03,32.80,147.18,32.85,147.35,33.10,146.95,33.29,146.40,33.44,145.93,33.38,146.07,33.10,146.55,32.84,147.10,32.60,147.60,32.71,147.72,32.83,147.68,33.11,146.97,33.30,146.30,33.44,145.80,33.35,146.05,33.29,146.60,33.30,146.97,33.34,147.22,33.34,147.18,33.29,146.88,33.21,146.62,33.17,146.25,33.19,146.12,33.23,145.95,33.27,145.90,33.29,146.15,33.24,146.85,33.17,147.57,33.12,147.60,33.11,147.22,33.05,147.22,32.99,147.57,32.96,147.50,33.00,147.03,33.17,146.53,33.30,146.47,33.38,146.68,33.26,146.95,33.17,147.10,33.08,147.00,33.02,146.82,32.99,146.72,33.01,146.47,33.04,146.30,33.06,146.20,33.11,146.30,33.14,146.80,33.19,147.22,33.24,147.43,33.33,147.10
RZ_719798_13814,0,102424,49,0,4,33.38,146.78,33.31,146.55,33.25,146.45,33.19,146.28,33.25,146.20,33.29,146.28,33.33,146.43,33.46,146.78,33.58,147.00,33.69,147.35,33.64,147.50,33.62,147.65,33.62,147.65,33.62,147.78,33.61,147.90,33.64,148.07,33.71,148.10,33.80,147.90,33.85,147.93,33.81,147.97,33.80,147.68,33.88,147.10,34.00,146.47,34.08,146.43,34.09,146.25,34.21,146.00,34.33,145.75,34.34,146.28,34.20,146.95,34.04,147.65,33.99,147.68,34.02,147.70,34.10,147.68,34.19,147.60,34.20,147.53,34.21,147.43,34.21,147.35,34.24,147.32,34.27,147.45,34.31,147.57,34.16,147.65,33.99,147.60,33.83,147.55,33.91,147.55,34.08,147.25,34.24,146.93,34.34,146.70,34.38,146.85,34.34,147.07
RZ_719798_13815,0,102424,50,0,4,34.20,147.30,34.05,147.62,33.98,147.88,33.99,148.05,34.00,148.05,33.99,148.12,33.96,148.22,34.02,147.85,34.01,147.40,34.00,146.97,33.96,147.22,34.00,147.53,34.02,147.82,34.05,147.90,34.24,147.93,34.41,147.97,34.56,147.97,34.59,147.93,34.61,147.82,34.64,147.72,34.74,147.62,34.81,147.80,34.85,148.03,34.75,148.35,34.66,148.40,34.70,148.20,34.77,147.93,34.86,147.55,34.86,147.45,34.92,147.20,34.99,147.00,35.04,146.53,35.02,146.25,34.98,146.60,34.92,147.22,34.90,147.70,34.91,147.62,34.94,147.57,35.01,147.57,35.09,147.53,35.09,147.12,35.00,146.82,34.85,147.28,34.71,148.00,34.61,148.20,34.59,147.65,34.60,147.22,34.59,147.45,34.60,147.75,34.73,148.15
RZ_719798_13816,0,102424,50,0,4,34.85,148.45,35.04,148.07,35.11,147.50,35.19,146.95,35.19,147.20,35.19,147.38,35.20,147.50,35.21,147.50,35.23,147.57,35.17,147.62,35.12,147.65,35.15,147.68,35.35,147.78,35.56,147.85,35.70,147.90,35.70,147.90,35.70,147.72,35.71,147.60,35.74,147.55,35.76,147.62,35.81,147.68,35.85,147.65,35.88,147.88,35.89,148.07,35.92,148.12,35.99,147.97,36.02,148.18,36.04,148.53,36.04,148.35,36.02,147.85,36.00,147.70,35.92,148.05,35.95,148.38,35.99,148.32,36.01,148.38,36.01,148.45,35.91,148.40,35.81,148.47,35.70,148.55,35.76,148.47,35.90,148.22,36.01,148.07,36.06,148.15,36.09,147.88,36.14,147.53,36.30,147.28,36.42,147.45,36.38,147.88,36.21,148.20,36.06,148.50
RZ_719798_13817,0,102424,50,0,1,36.06,148.62,36.08,148.57,36.23,148.43,36.38,148.32,36.51,148.38,36.54,148.20,36.60,147.97,36.67,147.70,36.73,147.68,36.66,147.90,36.56,148.15,36.48,148.47,36.55,148.57,36.65,148.55,36.75,148.38,36.73,148.20,36.70,148.15,36.74,148.20,36.80,148.32,36.76,148.50,36.66,148.68,36.56,148.75,36.62,148.85,36.69,148.97,36.74,149.03,36.70,148.90,36.67,148.78,36.75,148.70,36.98,148.60,37.20,148.60,37.38,148.68,37.44,148.68,37.42,148.53,37.36,148.32,37.30,148.22,37.31,148.28,37.31,148.28,37.29,148.15,37.25,147.93,37.29,147.75,37.34,147.80,37.44,147.95,37.48,148.03,37.54,148.00,37.58,147.97,37.62,147.97,37.62,148.20,37.58,148.70,37.52,149.18,37.51,149.30
RZ_719798_13818,0,102424,50,0,1,37.54,149.18,37.60,149.05,37.67,148.65,37.75,148.25,37.76,147.88,37.73,147.88,37.76,147.88,37.77,147.88,37.84,147.85,37.80,147.82,37.76,147.82,37.73,147.85,37.85,147.80,37.99,147.78,38.12,147.75,38.11,147.85,38.14,147.93,38.19,147.97,38.24,148.07,38.14,148.18,38.01,148.28,38.02,148.25,38.15,148.22,38.27,148.20,38.24,148.22,38.04,148.38,37.85,148.53,37.75,148.75,37.80,148.82,37.85,148.88,37.85,148.80,37.91,148.72,38.04,148.45,38.15,148.18,38.23,147.93,38.23,148.00,38.24,148.05,38.34,148.10,38.42,148.18,38.49,148.22,38.45,148.25,38.41,148.32,38.41,148.40,38.35,148.53,38.29,148.55,38.20,148.55,38.08,148.50,37.94,148.40,37.85,148.10,37.62,147.85
RZ_719798_13819,0,102424,50,0,1,37.41,147.65,36.89,147.60,36.60,147.55,36.14,147.57,35.96,147.60,35.67,147.65,35.48,147.60,35.26,147.43,35.12,147.32,34.99,147.35,34.60,147.53,34.21,147.72,34.05,147.88,34.16,147.85,34.33,147.45,34.48,147.05,34.61,146.78,34.76,146.75,34.81,146.55,34.88,146.38,34.94,146.18,35.08,146.20,35.23,146.20,35.38,146.20,35.46,146.20,35.58,146.20,35.62,146.32,35.58,146.45,35.50,146.35,35.51,146.15,35.61,145.80,35.80,145.57,35.90,145.38,35.96,145.32,35.92,145.38,35.89,145.43,35.81,145.45,35.74,145.50,35.66,145.40,35.65,145.35,35.55,145.32,35.45,145.53,35.36,145.65,35.40,145.70,35.54,145.50,35.66,145.28,35.76,145.00,35.75,144.95,35.74,145.10,35.75,145.32
RZ_719798_13820,0,102424,50,0,1,35.75,145.55,35.75,145.57,35.76,145.57,35.73,145.55,35.69,145.53,35.60,145.53,35.56,145.53,35.64,145.60,35.75,145.70,35.89,145.40,35.92,144.88,36.01,144.35,36.05,144.45,36.12,144.70,36.19,144.97,36.27,145.00,36.21,145.05,36.10,145.10,36.11,145.15,36.23,145.12,36.35,145.10,36.34,145.10,36.30,145.03,36.25,144.95,36.17,145.32,36.12,145.75,36.14,146.20,36.21,146.22,36.29,146.25,36.33,146.25,36.34,146.00,36.36,145.85,36.39,145.65,36.48,145.70,36.54,145.65,36.61,145.57,36.64,145.55,36.64,145.80,36.60,146.12,36.58,146.32,36.56,146.10,36.52,145.88,36.46,145.80,36.33,145.82,36.26,145.95,36.41,146.05,36.62,146.18,36.77,146.20,36.67,146.18,36.58,146.05
RZ_719798_13821,0,102424,51,0,1,36.58,146.00,36.65,146.00,36.70,146.07,36.76,145.72,36.80,145.47,36.86,145.35,36.90,145.60,36.80,145.75,36.66,145.80,36.60,145.80,36.71,145.57,36.89,145.32,36.95,145.07,36.95,145.05,36.88,145.05,36.84,145.32,36.83,145.60,36.86,145.88,36.90,145.75,36.91,145.62,36.89,145.70,36.88,145.93,36.86,146.10,36.89,146.00,36.94,146.00,36.98,146.07,37.00,146.15,37.00,146.15,37.01,145.90,37.25,145.50,37.48,145.15,37.54,144.95,37.36,144.95,37.19,144.97,37.17,145.03,37.12,145.20,37.09,145.28,37.01,145.32,37.00,145.20,37.01,145.18,37.10,145.28,37.19,145.40,37.25,145.40,37.30,145.28,37.34,145.12,37.36,145.10,37.36,145.12,37.44,145.18,37.52,145.25,37.60,145.32,37.60,145.38
RZ_719798_13822,0,102424,51,0,1,37.58,145.55,37.55,145.80,37.51,146.07,37.55,146.22,37.62,145.65,37.66,145.07,37.59,144.53,37.48,144.62,37.41,144.72,37.41,144.65,37.42,144.53,37.40,144.85,37.38,145.32,37.38,145.53,37.40,145.30,37.34,145.05,37.27,145.10,37.24,145.05,37.23,145.03,37.20,144.90,37.20,144.75,37.26,144.72,37.39,144.90,37.51,145.00,37.60,144.97,37.61,144.97,37.62,145.10,37.64,145.43,37.66,145.65,37.67,145.72,37.69,145.60,37.65,145.38,37.62,145.20,37.59,145.35,37.58,145.60,37.60,145.80,37.65,145.70,37.69,145.75,37.67,145.85,37.71,145.60,37.80,145.12,37.86,144.62,37.86,144.55,37.84,144.57,37.84,144.50,37.99,144.38,38.12,144.60,38.31,144.93,38.35,145.22,38.21,145.18,38.02,145.07
RZ_719798_13823,0,102424,50,0,1,37.88,144.90,37.92,144.75,38.04,144.80,38.14,144.97,38.25,145.15,38.27,145.28,38.24,145.38,38.14,145.60,38.09,145.72,38.12,145.82,38.21,145.85,38.31,145.90,38.26,145.95,38.15,146.07,38.06,146.15,38.01,146.22,38.00,146.15,37.99,146.05,37.95,145.75,37.92,145.55,37.88,145.35,37.84,145.68,37.84,145.97,37.92,146.20,37.95,146.07,37.95,145.45,38.01,144.88,38.11,144.95,38.21,145.50,38.21,146.07,38.25,146.05,38.24,146.10,38.23,146.12,38.20,145.88,38.15,145.60,38.09,145.55,38.05,145.78,38.02,146.00,38.04,146.03,38.06,146.05,38.10,145.93,38.15,145.62,38.23,145.32,38.26,145.20,38.29,145.25,38.27,145.28,38.29,145.32,38.29,145.40,38.44,145.50,38.59,145.82
RZ_719798_13824,0,102424,49,0,11,38.71,146.10,38.65,146.47,38.65,146.57,38.69,146.40,38.70,146.12,38.66,146.03,38.58,146.22,38.55,146.43,38.55,146.32,38.58,146.22,38.49,146.15,38.39,146.07,38.31,146.03,38.39,145.97,38.52,146.03,38.60,145.95,38.62,145.78,38.59,145.60,38.58,145.60,38.60,145.68,38.60,145.82,38.67,145.97,38.76,146.10,38.85,146.12,38.86,146.05,38.86,146.03,38.76,145.85,38.65,145.75,38.70,145.70,38.85,145.97,38.99,146.25,38.98,146.47,38.99,146.30,39.00,146.03,38.91,145.75,38.81,145.75,38.73,145.72,38.74,145.80,38.80,145.90,38.86,145.95,38.88,145.90,38.81,145.85,38.75,145.82,38.76,145.82,38.83,145.82,38.99,145.62,39.11,145.43,39.20,145.65,39.20,146.03
RZ_719798_13825,0,102424,50,0,11,39.21,146.40,39.25,146.35,39.16,146.30,39.08,146.25,38.96,146.18,38.94,146.15,38.91,146.15,38.90,146.12,38.89,146.15,38.94,146.12,38.99,146.05,39.04,145.88,39.01,145.72,39.09,145.78,39.17,145.95,39.31,146.32,39.36,146.53,39.44,146.30,39.49,145.88,39.46,145.68,39.42,145.93,39.40,146.18,39.52,145.78,39.64,145.38,39.70,145.32,39.61,145.68,39.52,146.03,39.48,146.18,39.48,146.32,39.52,146.05,39.58,145.62,39.60,145.30,39.59,145.62,39.56,145.95,39.52,146.20,39.39,146.12,39.26,146.03,39.11,146.00,39.08,146.05,39.11,146.00,39.20,145.90,39.20,145.78,39.15,145.47,39.12,145.15,39.19,145.28,39.21,145.78,39.21,146.28,39.31,146.20,39.41,146.07,39.54,146.25
RZ_719798_13826,0,102424,50,0,11,39.58,146.57,39.60,146.90,39.61,146.90,39.61,146.82,39.58,146.70,39.55,146.53,39.50,146.40,39.51,146.35,39.65,146.12,39.80,145.90,40.00,145.55,40.06,145.43,40.00,145.57,39.88,145.82,39.70,146.07,39.62,146.05,39.66,146.07,39.75,146.20,39.79,146.30,39.73,146.43,39.64,146.28,39.60,146.12,39.61,146.03,39.81,146.05,40.01,146.07,40.19,146.00,40.24,145.95,40.14,145.90,40.01,145.90,39.89,145.85,39.90,145.82,39.99,145.78,40.08,145.75,40.14,145.70,40.12,145.45,40.11,145.25,40.12,145.10,40.14,145.15,40.16,145.20,40.20,145.12,40.27,145.07,40.31,145.03,40.27,144.97,40.21,144.93,40.16,145.10,40.20,145.30,40.23,145.53,40.34,145.50,40.41,145.43,40.42,145.32
RZ_719798_13827,0,102424,50,0,3,40.35,145.22,40.34,145.10,40.39,145.03,40.41,144.93,40.38,144.93,40.40,144.82,40.46,144.75,40.51,144.97,40.49,145.28,40.48,145.57,40.48,145.60,40.45,145.60,40.42,145.32,40.39,145.03,40.39,144.72,40.39,144.70,40.36,144.93,40.35,145.15,40.36,145.32,40.39,145.28,40.45,145.22,40.50,145.20,40.55,144.85,40.60,144.50,40.58,144.15,40.52,144.22,40.46,144.40,40.44,144.53,40.45,144.53,40.50,144.47,40.56,144.40,40.60,144.38,40.61,144.30,40.64,144.25,40.61,144.72,40.52,145.22,40.45,145.53,40.64,144.90,40.89,144.43,40.96,144.35,40.76,144.82,40.59,145.12,40.60,145.20,40.65,145.07,40.69,144.95,40.73,144.88,40.80,144.88,40.89,144.70,40.94,144.55,40.88,144.40
RZ_719798_13828,0,102424,50,0,3,40.81,144.45,40.79,144.50,40.80,144.47,40.81,144.45,40.84,144.47,40.88,144.47,40.89,144.45,40.89,144.40,40.99,144.35,41.08,144.40,41.20,144.45,41.24,144.47,41.29,144.35,41.27,144.22,41.25,144.10,41.23,144.05,41.24,144.00,41.26,144.15,41.27,144.30,41.33,144.43,41.36,144.38,41.39,144.28,41.36,144.15,41.38,144.32,41.39,144.55,41.36,144.88,41.31,144.95,41.26,145.03,41.26,144.97,41.27,144.38,41.27,143.80,41.25,143.28,41.23,143.32,41.24,143.38,41.36,143.40,41.46,143.72,41.56,144.18,41.55,144.68,41.55,144.85,41.58,144.55,41.60,144.15,41.64,143.70,41.73,143.65,41.79,143.93,41.89,144.12,41.91,144.35,42.01,144.25,42.08,144.35,42.02,144.47,41.92,144.65
RZ_719798_13829,0,102424,50,0,3,41.83,144.70,41.83,144.70,41.74,144.53,41.66,144.25,41.59,144.10,41.73,144.12,41.86,144.35,41.98,144.47,41.94,144.12,41.90,143.68,41.95,143.28,42.02,143.40,42.11,143.53,42.14,143.62,42.15,143.50,42.23,143.38,42.29,143.45,42.33,143.65,42.29,143.85,42.09,143.90,41.91,143.93,41.75,143.95,41.80,143.88,41.85,143.82,41.81,143.82,41.74,143.80,41.67,143.72,41.71,143.60,41.76,143.60,41.84,143.82,41.91,144.07,41.99,143.93,42.00,143.53,42.01,143.15,42.00,143.15,41.99,143.15,41.99,143.15,42.04,143.15,42.08,143.00,42.10,142.85,42.21,142.55,42.35,142.43,42.42,142.72,42.39,143.28,42.35,143.80,42.34,143.95,42.29,144.00,42.25,143.85,42.24,143.62,42.27,143.40
RZ_719798_13830,0,102424,51,0,3,42.35,143.38,42.39,143.38,42.38,143.35,42.30,143.35,42.26,143.45,42.25,143.65,42.33,143.85,42.40,143.88,42.36,143.82,42.24,143.70,42.26,143.55,42.44,143.20,42.62,142.93,42.67,142.82,42.73,142.93,42.75,143.00,42.77,143.07,42.76,143.20,42.65,143.30,42.55,143.32,42.48,143.32,42.52,143.32,42.58,143.32,42.59,143.38,42.62,143.45,42.67,143.53,42.65,143.55,42.58,143.70,42.50,143.88,42.56,144.05,42.65,143.70,42.75,143.28,42.76,143.25,42.76,143.60,42.79,143.60,42.83,143.22,42.84,142.93,42.83,143.07,42.79,143.20,42.76,143.22,42.79,143.22,42.83,143.32,42.85,143.47,42.84,143.62,42.88,143.03,42.89,142.38,42.88,141.88,42.96,142.25,43.09,142.57,43.25,142.72,43.27,142.72
RZ_719798_13831,0,102424,51,0,3,43.20,142.80,43.10,142.90,43.02,143.03,43.05,143.15,43.09,143.12,43.08,143.05,43.05,142.95,42.96,143.12,42.91,143.28,42.85,143.45,42.85,143.50,42.85,143.55,42.85,143.62,42.86,143.62,42.89,143.70,42.91,143.75,43.14,143.50,43.38,143.03,43.55,142.53,43.48,142.62,43.39,142.85,43.35,143.12,43.38,143.18,43.41,143.07,43.48,142.93,43.50,143.07,43.51,143.35,43.50,143.65,43.38,143.62,43.27,143.38,43.25,142.93,43.41,142.47,43.56,142.25,43.58,142.55,43.51,142.85,43.54,143.15,43.61,143.15,43.70,143.07,43.66,143.05,43.62,143.00,43.59,143.07,43.61,143.18,43.64,143.22,43.64,143.18,43.62,143.12,43.64,142.97,43.61,142.75,43.56,142.53,43.50,142.38,43.52,142.35,43.64,142.32
RZ_719798_13832,0,102424,51,0,3,43.74,142.00,43.80,141.68,43.86,141.82,43.92,142.28,44.00,142.72,44.04,142.68,44.09,142.50,44.04,142.35,43.95,142.57,43.80,142.93,43.73,143.12,43.84,142.88,44.02,142.72,44.24,142.72,44.27,142.82,44.27,142.80,44.26,142.80,44.19,142.47,44.16,142.15,44.14,141.85,44.12,141.90,44.11,141.95,44.08,141.95,44.06,142.30,44.16,142.68,44.27,142.93,44.39,142.65,44.35,142.40,44.40,142.28,44.45,142.28,44.54,142.18,44.55,141.95,44.56,141.75,44.56,141.70,44.55,141.78,44.55,141.85,44.60,141.82,44.65,141.82,44.67,141.80,44.64,141.80,44.59,141.82,44.56,141.82,44.56,141.78,44.65,141.70,44.73,141.68,44.80,141.60,44.77,141.53,44.75,141.45,44.62,141.40,44.52,141.35,44.44,141.32
RZ_719798_13833,0,102424,50,0,3,44.46,141.35,44.49,141.38,44.50,141.43,44.62,141.62,44.75,141.82,44.89,141.82,44.84,141.62,44.79,141.40,44.84,141.45,44.95,141.53,45.08,141.45,44.99,141.30,44.92,141.05,44.85,140.90,44.85,140.93,44.89,141.05,44.95,141.22,45.02,141.50,45.09,141.78,45.12,141.70,45.14,141.40,45.11,141.18,45.05,141.30,45.01,141.45,45.02,141.53,45.14,141.45,45.20,141.43,45.20,141.47,45.29,141.60,45.41,141.55,45.54,141.53,45.52,141.55,45.52,141.62,45.46,141.50,45.42,141.45,45.39,141.45,45.41,141.50,45.41,141.55,45.39,141.57,45.36,141.60,45.38,141.53,45.51,141.45,45.65,141.35,45.71,141.32,45.69,141.30,45.66,141.30,45.67,141.28,45.69,141.28,45.71,141.25,45.75,141.22
RZ_719798_13834,0,102424,51,0,3,45.77,141.18,45.73,141.25,45.66,141.38,45.76,141.40,45.91,141.32,45.96,141.20,45.84,141.15,45.73,141.07,45.77,140.97,45.86,141.00,45.92,141.07,45.88,141.18,45.81,141.07,45.75,140.93,45.76,140.75,45.94,140.57,46.11,140.47,46.30,140.38,46.29,140.88,46.25,141.40,46.17,141.93,46.01,141.80,45.89,141.72,45.73,141.65,45.69,141.62,45.80,141.43,45.95,141.15,46.05,140.95,46.00,140.90,46.11,140.90,46.30,140.85,46.40,140.85,46.33,140.90,46.24,140.97,46.20,141.30,46.16,141.65,46.12,141.93,46.12,141.78,46.25,141.72,46.42,141.75,46.58,141.78,46.59,141.65,46.60,141.32,46.60,141.07,46.50,140.95,46.39,141.03,46.38,141.18,46.49,141.22,46.55,141.28,46.51,141.28,46.55,140.97
RZ_719798_13835,0,102424,50,0,3,46.71,140.65,46.89,140.35,46.84,140.40,46.71,140.55,46.56,140.70,46.54,140.85,46.51,141.05,46.49,141.25,46.49,141.38,46.51,141.03,46.56,140.68,46.62,140.32,46.75,140.15,46.89,139.97,47.01,139.80,47.04,139.88,46.99,140.38,46.98,140.85,46.98,141.22,47.01,141.10,47.04,140.93,47.06,140.80,47.06,140.72,47.06,140.75,47.06,140.82,47.08,141.30,47.12,141.75,47.20,141.43,47.29,140.70,47.31,140.20,47.34,140.40,47.39,140.60,47.44,140.57,47.51,140.55,47.55,140.88,47.62,141.20,47.65,141.70,47.77,141.85,47.84,141.93,47.89,141.78,47.85,141.18,47.81,140.68,47.75,140.35,47.69,140.57,47.67,140.75,47.71,140.78,47.76,140.68,47.77,140.68,47.79,140.72,47.83,140.75
RZ_719798_13836,0,102424,50,0,3,47.86,140.75,47.89,140.70,47.89,140.40,47.83,140.10,47.75,139.97,47.67,140.10,47.66,140.20,47.76,140.05,47.86,139.90,47.96,139.68,47.96,139.60,47.96,139.60,47.94,139.75,47.90,139.90,47.88,140.05,47.88,140.20,47.91,140.28,48.06,140.28,48.20,140.18,48.36,140.18,48.39,140.18,48.41,140.20,48.36,140.38,48.26,140.55,48.16,140.78,48.11,140.82,48.15,140.72,48.11,140.50,48.06,140.45,48.00,140.55,48.05,140.82,48.11,140.95,48.26,140.57,48.39,140.12,48.59,139.70,48.67,139.80,48.84,139.72,48.89,139.68,48.95,139.57,48.95,139.65,48.81,139.70,48.65,139.93,48.49,140.50,48.50,141.05,48.54,141.40,48.58,141.40,48.61,141.00,48.65,140.65,48.67,140.32,48.67,140.35
RZ_719798_13837,0,102424,49,0,3,48.69,140.07,48.71,139.78,48.71,139.75,48.75,140.03,48.71,140.50,48.70,140.70,48.70,140.82,48.85,140.75,48.99,140.72,49.04,140.43,49.01,140.12,48.96,139.82,48.94,139.82,48.98,139.88,49.01,139.95,49.05,140.03,49.08,140.07,49.09,140.05,49.10,140.20,49.10,140.35,49.10,140.50,49.11,140.45,49.12,140.35,49.10,140.15,49.08,140.00,49.17,139.90,49.30,139.95,49.35,140.03,49.26,140.12,49.17,140.18,49.16,140.25,49.19,140.28,49.23,140.30,49.26,140.30,49.26,140.32,49.30,140.32,49.39,140.32,49.45,140.32,49.48,140.28,49.48,140.20,49.51,140.15,49.56,140.10,49.60,140.05,49.61,140.00,49.75,139.97,49.86,139.95,49.99,139.93,49.98,139.90,50.02,139.88
RZ_719798_13838,0,102424,50,0,3,50.06,140.00,50.11,140.07,50.11,140.15,50.02,140.10,49.92,140.20,49.77,140.30,49.73,140.35,49.74,140.30,49.79,140.25,49.85,140.25,49.83,140.25,49.83,140.15,49.83,140.05,49.92,139.90,50.04,139.85,50.16,139.80,50.17,139.80,50.26,139.70,50.33,139.62,50.31,139.60,50.25,139.55,50.20,139.47,50.23,139.25,50.24,139.12,50.24,139.20,50.21,139.97,50.17,140.72,50.14,141.25,50.15,141.20,50.21,140.68,50.27,140.20,50.26,140.03,50.20,140.32,50.15,140.70,50.15,140.78,50.16,140.88,50.20,140.38,50.25,139.90,50.31,139.47,50.49,139.55,50.62,139.70,50.75,139.90,50.73,140.07,50.71,139.82,50.67,139.53,50.62,139.45,50.64,139.68,50.67,140.05,50.80,140.12,50.85,140.18
RZ_719798_13839,0,102424,50,0,3,50.80,140.10,50.69,140.00,50.55,139.93,50.51,139.88,50.46,139.88,50.55,139.88,50.66,139.80,50.79,139.70,50.80,139.68,50.79,139.70,50.73,139.75,50.65,139.97,50.67,140.18,50.75,140.10,50.84,139.82,50.85,139.72,50.90,139.88,50.95,139.90,50.98,139.75,50.90,139.88,50.86,140.07,50.84,140.30,50.86,140.12,50.96,140.00,51.04,140.03,51.11,140.00,51.09,139.95,51.00,139.75,50.91,139.75,50.84,139.82,50.84,139.88,50.85,139.93,50.89,139.75,50.94,139.60,50.99,139.47,51.00,139.53,51.00,139.60,51.06,139.68,51.17,139.72,51.29,139.72,51.35,139.70,51.36,139.70,51.38,139.62,51.38,139.57,51.38,139.43,51.41,139.35,51.45,139.45,51.46,139.62,51.46,139.75,51.49,139.72
RZ_719798_13840,0,102424,50,0,3,51.48,139.85,51.44,140.03,51.41,140.07,51.42,139.97,51.41,139.97,51.40,140.07,51.40,140.12,51.42,140.10,51.45,140.12,51.54,140.25,51.60,140.38,51.58,140.43,51.46,140.45,51.45,140.45,51.55,140.45,51.65,140.28,51.60,140.12,51.52,140.25,51.60,140.45,51.74,140.57,51.96,140.43,52.02,140.38,52.10,140.38,52.11,140.25,52.00,140.15,51.90,140.22,51.79,140.40,51.81,140.60,51.91,140.55,52.01,140.45,52.06,140.40,52.02,140.38,51.98,140.55,51.99,140.68,51.99,140.82,52.00,140.80,51.99,140.80,51.99,140.85,52.06,140.97,52.09,141.22,52.08,141.43,51.98,141.32,51.94,140.93,51.91,140.50,51.88,140.30,51.98,140.28,52.10,140.28,52.24,140.30,52.29,140.30,52.30,140.43
RZ_719798_13841,0,102424,50,0,3,52.30,140.68,52.24,140.93,52.23,140.90,52.23,140.78,52.25,140.62,52.29,140.43,52.33,140.20,52.34,140.05,52.33,140.15,52.34,140.25,52.39,140.35,52.45,140.38,52.58,140.40,52.67,140.35,52.77,140.32,52.76,140.35,52.74,140.40,52.69,140.28,52.71,140.10,52.70,140.15,52.73,140.35,52.69,140.55,52.60,140.55,52.51,140.53,52.49,140.50,52.55,140.60,52.62,140.78,52.64,140.93,52.66,140.97,52.61,140.93,52.54,140.90,52.46,140.95,52.46,141.07,52.46,141.20,52.58,141.28,52.69,141.30,52.80,141.32,52.74,141.38,52.66,141.43,52.60,141.30,52.61,141.12,52.62,140.90,52.66,140.80,52.73,140.72,52.79,140.68,52.84,140.68,52.84,140.70,52.84,140.75,52.89,140.93,52.95,141.00
RZ_719798_13842,0,102424,51,0,3,53.01,141.05,52.99,141.05,52.96,141.10,52.91,141.43,52.89,141.70,52.96,141.40,53.06,140.82,53.15,140.20,53.11,140.12,53.08,140.05,53.09,140.03,53.14,140.20,53.20,140.62,53.20,141.05,53.24,141.30,53.25,141.30,53.20,141.35,53.14,141.40,53.25,141.40,53.44,141.32,53.66,141.07,53.71,140.85,53.66,140.82,53.55,141.00,53.45,141.20,53.45,141.10,53.49,141.00,53.51,141.05,53.54,141.10,53.50,141.18,53.49,141.07,53.48,141.35,53.50,141.60,53.52,141.53,53.50,141.18,53.46,140.75,53.48,140.70,53.52,140.68,53.59,140.53,53.65,140.35,53.69,140.55,53.65,140.97,53.55,141.47,53.45,141.55,53.41,141.68,53.49,141.70,53.59,141.62,53.67,141.68,53.66,141.72,53.66,141.90,53.67,141.95
RZ_719798_13843,0,102424,50,0,3,53.73,141.70,53.75,141.38,53.77,141.03,53.74,141.03,53.71,141.15,53.96,141.25,54.24,141.25,54.46,141.20,54.35,141.15,54.21,141.22,54.09,141.28,54.01,141.32,53.94,141.55,53.89,141.85,53.92,142.12,54.08,142.05,54.21,141.97,54.25,141.88,54.23,141.90,54.27,141.95,54.35,142.03,54.42,142.18,54.42,142.40,54.42,142.60,54.39,142.68,54.34,142.68,54.27,142.75,54.27,142.80,54.27,142.88,54.27,142.88,54.29,142.62,54.25,142.38,54.23,142.15,54.40,142.12,54.61,142.03,54.76,141.95,54.67,142.05,54.59,142.25,54.58,142.38,54.55,142.43,54.51,142.47,54.54,142.68,54.59,142.75,54.65,142.78,54.71,142.68,54.77,142.55,54.80,142.43,54.75,142.43,54.71,142.53,54.70,142.68
RZ_719798_13844,0,102424,50,0,3,54.70,142.38,54.70,142.03,54.67,142.03,54.65,142.30,54.74,142.57,54.85,142.53,54.95,142.53,54.88,142.53,54.84,142.22,54.94,141.93,55.09,141.72,55.31,141.80,55.40,141.72,55.40,141.57,55.30,141.50,55.23,141.62,55.25,141.75,55.26,141.93,55.24,142.10,55.26,142.28,55.35,142.32,55.41,142.28,55.45,142.15,55.42,142.03,55.42,141.97,55.45,141.97,55.46,142.00,55.44,142.12,55.39,142.12,55.31,142.07,55.27,142.03,55.34,142.18,55.42,142.43,55.52,142.38,55.49,142.12,55.46,141.90,55.54,142.00,55.66,142.20,55.79,142.40,55.85,142.35,55.91,142.30,55.98,142.22,55.91,142.18,55.81,142.20,55.70,142.22,55.71,142.30,55.79,142.43,55.89,142.43,55.92,142.38,55.95,142.38
RZ_719798_13845,0,102424,50,0,3,55.96,142.53,55.99,142.65,56.01,142.62,56.04,142.65,56.06,142.70,56.08,142.82,56.10,142.75,56.11,142.65,56.11,142.55,56.25,142.72,56.38,143.07,56.36,143.43,56.23,143.53,56.14,143.35,56.23,143.18,56.30,143.07,56.33,143.07,56.33,143.07,56.33,143.07,56.30,143.07,56.29,143.10,56.41,143.07,56.56,143.15,56.71,143.22,56.73,143.35,56.73,143.43,56.75,143.12,56.75,142.78,56.74,142.70,56.73,142.95,56.74,143.22,56.75,143.50,56.70,143.70,56.66,143.80,56.62,143.62,56.79,143.47,56.95,143.40,57.11,143.35,57.10,143.28,57.08,143.18,57.04,143.22,57.02,143.35,57.00,143.62,57.02,143.75,57.08,143.57,57.14,143.28,57.14,142.97,57.12,143.12,57.10,143.25,57.15,143.10
RZ_719798_13846,0,102424,99,0,1,57.20,142.80,57.19,142.55,57.12,142.65,57.19,142.82,57.33,142.97,57.46,143.10,57.45,143.28,57.55,143.45,57.67,143.40,57.77,143.20,57.70,143.22,57.62,143.35,57.56,143.50,57.51,143.55,57.45,143.68,57.55,143.65,57.67,143.40,57.81,143.07,57.83,142.82,57.83,142.68,57.77,143.15,57.74,143.70,57.71,144.15,57.75,144.03,57.79,143.82,57.80,143.70,57.84,143.60,57.89,143.62,57.90,143.50,57.88,143.35,57.83,143.22,57.84,143.22,57.90,143.22,57.95,143.20,58.00,143.22,57.98,143.25,57.99,143.32,58.14,143.38,58.29,143.45,58.27,143.47,58.11,143.55,58.06,143.60,58.16,143.60,58.23,143.62,58.17,143.70,58.24,143.82,58.35,143.85,58.55,143.82,58.65,143.55,58.70,143.28,58.66,143.32,58.62,143.65,58.60,143.95,58.58,143.85,58.55,143.70,58.56,143.60,58.55,143.75,58.55,143.82,58.56,143.78,58.60,143.65,58.65,143.55,58.64,143.50,58.58,143.85,58.50,144.25,58.45,144.68,58.45,144.70,58.45,144.72,58.60,144.68,58.77,144.60,58.95,144.55,59.00,144.53,59.02,144.53,59.05,144.68,59.05,144.82,59.04,144.97,59.00,144.97,59.00,144.97,59.01,144.97,58.94,145.12,58.80,145.28,58.65,145.43,58.56,145.20,58.52,145.05,58.62,144.88,58.76,144.90,58.91,144.82,58.88,144.80,58.84,144.80,58.88,144.75,58.94,144.70,58.99,144.65,58.94,145.03,58.86,145.38,58.81,145.70,58.84,145.68,58.88,145.60,58.91,145.53,58.90,145.47,58.92,145.45
RZ_719798_13847,0,102424,51,0,1,59.01,145.35,59.08,145.18,59.10,145.03,59.05,145.03,59.09,145.07,59.19,145.12,59.29,145.12,59.31,145.07,59.30,145.00,59.27,145.15,59.26,145.35,59.26,145.53,59.33,145.47,59.38,145.43,59.41,145.53,59.49,145.60,59.56,145.45,59.62,145.20,59.61,145.28,59.58,145.57,59.60,145.62,59.64,145.40,59.67,145.38,59.66,145.45,59.65,145.45,59.65,145.25,59.60,145.15,59.56,145.18,59.52,145.20,59.55,145.03,59.64,144.65,59.83,144.25,59.99,144.15,60.06,144.28,60.01,144.40,59.95,144.57,59.85,144.70,59.76,144.85,59.64,144.93,59.60,144.97,59.66,145.05,59.88,145.25,60.09,145.47,60.23,145.75,60.25,145.80,60.31,145.82,60.35,145.85,60.24,145.72,60.10,145.40,59.98,145.07,60.02,145.12
RZ_719798_13848,0,102524,50,100,1,60.06,145.40,60.08,145.72,60.06,145.78,60.05,145.85,60.06,145.88,60.08,145.80,60.09,145.72,60.10,145.62,60.11,145.68,60.14,145.72,60.17,145.82,60.21,145.90,60.21,146.12,60.16,146.35,60.12,146.47,60.11,146.28,60.24,146.03,60.38,145.85,60.46,145.88,60.41,146.00,60.35,146.15,60.33,146.18,60.36,146.22,60.39,146.25,60.42,146.25,60.42,146.30,60.44,146.40,60.49,146.38,60.54,146.18,60.56,145.93,60.55,146.10,60.54,146.43,60.49,146.75,60.49,146.53,60.49,146.32,60.54,146.05,60.56,145.97,60.58,145.90,60.59,145.90,60.61,146.03,60.62,146.22,60.64,146.45,60.66,146.47,60.74,146.43,60.81,146.32,60.81,146.25,60.74,146.07,60.67,145.88,60.65,145.72,60.64,145.90
RZ_719798_13849,0,102524,50,0,1,60.62,146.18,60.67,146.45,60.71,146.60,60.75,146.75,60.74,146.90,60.76,146.85,60.73,146.78,60.69,146.68,60.75,146.57,60.86,146.50,60.96,146.70,60.90,147.00,60.86,147.32,60.84,147.32,60.84,147.22,60.85,147.10,60.88,146.97,60.86,146.97,60.85,146.97,60.88,146.85,60.94,146.75,60.99,146.90,60.98,147.15,60.92,147.40,60.91,147.35,60.94,147.30,60.96,147.28,60.92,147.43,60.89,147.57,60.88,147.62,60.92,147.43,61.08,147.12,61.20,146.82,61.15,146.60,61.00,146.53,61.02,146.57,61.20,146.70,61.39,146.80,61.40,146.88,61.27,146.93,61.12,147.00,61.02,147.20,61.09,147.35,61.15,147.38,61.17,147.20,61.19,147.03,61.20,147.00,61.20,147.15,61.23,147.47,61.23,147.72
RZ_719798_13850,0,102524,49,0,1,61.24,147.95,61.27,147.97,61.33,148.00,61.38,148.00,61.40,147.93,61.44,147.85,61.42,147.70,61.39,147.55,61.35,147.43,61.34,147.43,61.34,147.47,61.34,147.53,61.30,147.53,61.26,147.38,61.23,147.22,61.29,147.12,61.30,147.22,61.33,147.35,61.34,147.50,61.42,147.62,61.50,147.78,61.49,147.85,61.49,147.78,61.48,147.72,61.48,147.78,61.48,147.90,61.55,148.03,61.61,148.03,61.60,148.10,61.51,148.20,61.42,148.38,61.56,148.50,61.71,148.50,61.64,148.43,61.42,148.35,61.21,148.30,61.21,148.22,61.29,148.22,61.40,148.30,61.51,148.40,61.55,148.43,61.55,148.40,61.56,148.38,61.58,148.38,61.59,148.32,61.54,148.35,61.50,148.40,61.49,148.50,61.61,148.53
RZ_719798_13851,0,102524,50,0,1,61.74,148.62,61.85,148.65,61.79,148.70,61.74,148.47,61.69,148.18,61.71,147.88,61.79,147.75,61.96,147.72,62.12,147.70,62.23,147.68,62.23,147.82,62.10,147.93,61.98,148.05,61.86,148.12,61.88,148.25,61.89,148.38,61.88,148.40,61.90,148.45,61.92,148.47,61.96,148.45,61.99,148.38,62.04,148.43,62.12,148.55,62.20,148.70,62.24,148.75,62.23,148.60,62.27,148.38,62.33,148.25,62.38,148.32,62.39,148.45,62.39,148.50,62.38,148.55,62.35,148.57,62.33,148.57,62.30,148.55,62.29,148.70,62.26,148.85,62.24,148.97,62.19,148.97,62.16,148.97,62.17,148.93,62.24,148.88,62.27,148.82,62.34,148.78,62.40,148.75,62.45,148.75,62.46,148.75,62.46,148.72,62.46,148.65,62.46,148.62
RZ_719798_13852,0,102524,50,0,1,62.45,148.62,62.45,148.72,62.55,148.82,62.65,148.88,62.75,148.88,62.75,148.85,62.75,148.85,62.74,148.82,62.64,148.90,62.46,148.95,62.30,149.00,62.31,149.10,62.40,149.38,62.52,149.68,62.56,149.85,62.61,149.88,62.60,149.93,62.56,150.12,62.52,150.32,62.52,150.47,62.52,150.38,62.54,150.28,62.55,149.97,62.60,149.68,62.66,149.38,62.73,149.30,62.73,149.57,62.71,149.88,62.70,150.10,62.66,150.05,62.64,149.90,62.61,149.80,62.62,149.70,62.58,149.68,62.51,149.70,62.55,149.78,62.64,149.97,62.67,150.15,62.61,150.12,62.55,149.88,62.56,149.60,62.64,149.78,62.69,150.03,62.70,150.20,62.69,150.12,62.70,150.00,62.69,149.97,62.66,149.88,62.71,149.82,62.77,149.95
RZ_719798_13853,0,102524,50,0,1,62.79,150.15,62.75,150.38,62.77,150.22,62.90,149.95,63.04,149.68,63.17,149.45,63.25,149.30,63.16,149.18,62.99,149.60,62.80,150.12,62.80,150.25,62.89,149.90,62.98,149.72,63.08,149.88,63.12,150.03,63.19,149.95,63.23,149.93,63.26,149.88,63.29,149.65,63.30,149.40,63.16,149.38,63.00,149.55,62.85,149.70,62.89,149.68,62.92,149.70,62.95,149.90,62.95,150.07,62.89,150.20,62.84,150.20,62.88,150.15,62.95,150.12,63.04,150.10,63.04,149.72,63.04,149.35,63.02,148.97,62.99,149.35,62.98,149.72,63.00,150.10,63.05,150.10,63.06,150.00,63.06,149.62,63.09,149.28,63.14,149.07,63.25,149.03,63.35,148.97,63.44,149.12,63.44,149.30,63.42,149.50,63.40,149.72,63.27,149.95
RZ_719798_13854,0,102524,50,0,1,63.17,149.90,63.21,149.62,63.38,149.35,63.49,149.32,63.45,149.40,63.41,149.45,63.40,149.30,63.30,149.15,63.20,149.05,63.06,149.18,63.04,149.18,63.12,149.07,63.25,148.97,63.36,148.95,63.49,149.03,63.60,149.12,63.56,149.38,63.40,149.53,63.33,149.45,63.39,149.22,63.46,149.00,63.44,149.07,63.40,149.15,63.35,149.28,63.33,149.30,63.34,149.28,63.38,149.18,63.42,148.97,63.49,148.82,63.51,148.85,63.54,149.03,63.51,149.22,63.52,149.25,63.52,149.25,63.48,149.00,63.42,148.75,63.41,148.50,63.45,148.55,63.52,148.68,63.62,148.78,63.70,148.40,63.75,147.95,63.74,147.93,63.70,148.35,63.65,148.72,63.64,148.70,63.62,148.68,63.65,148.60,63.73,148.55,63.79,148.45
RZ_719798_13855,0,102524,51,0,1,63.80,148.38,63.84,148.47,63.88,148.65,63.76,148.85,63.58,148.93,63.40,148.97,63.41,148.85,63.46,148.70,63.51,148.68,63.56,148.85,63.58,149.03,63.60,149.10,63.61,149.05,63.62,149.10,63.51,149.15,63.40,148.93,63.31,148.62,63.39,148.32,63.45,148.32,63.50,148.53,63.48,148.75,63.45,148.85,63.60,148.65,63.77,148.43,63.92,148.43,63.88,148.35,63.85,148.28,63.84,148.35,63.76,148.62,63.66,148.90,63.52,148.93,63.48,148.88,63.45,148.78,63.49,148.65,63.51,148.62,63.58,148.65,63.60,148.85,63.64,149.00,63.62,148.80,63.65,148.45,63.70,148.12,63.73,148.18,63.71,148.53,63.66,148.80,63.62,148.97,63.64,148.75,63.65,148.55,63.70,148.43,63.81,148.45,63.98,148.50,64.12,148.53
RZ_719798_13856,0,102524,51,0,11,64.03,148.53,63.85,148.43,63.69,148.32,63.67,148.60,63.70,148.95,63.70,149.38,63.62,149.43,63.52,149.55,63.46,149.60,63.50,149.55,63.51,149.38,63.45,148.90,63.39,148.53,63.49,148.25,63.61,148.25,63.70,148.25,63.65,148.25,63.61,148.22,63.60,148.18,63.64,147.97,63.67,147.80,63.69,147.70,63.65,147.85,63.61,148.12,63.58,148.40,63.54,148.60,63.51,148.72,63.50,148.82,63.50,148.72,63.51,148.53,63.52,148.35,63.60,148.35,63.66,148.38,63.75,148.32,63.75,148.28,63.76,148.25,63.76,148.32,63.79,148.43,63.81,148.47,63.80,148.45,63.79,148.65,63.76,148.85,63.76,149.05,63.75,149.00,63.74,148.90,63.73,148.82,63.75,148.80,63.80,148.85,63.85,148.93,63.86,149.00,63.85,148.68
RZ_719798_13857,0,102524,51,0,11,63.89,148.28,63.92,147.97,63.95,148.05,63.83,148.15,63.69,148.18,63.67,148.15,63.79,148.07,63.91,148.00,63.98,147.95,64.05,147.90,64.11,147.85,64.08,148.22,64.08,148.60,64.11,148.60,64.19,148.22,64.15,147.88,64.08,147.93,63.98,147.97,63.96,148.07,63.92,148.18,63.90,148.15,63.90,148.05,63.91,147.95,63.92,148.03,63.92,148.12,63.94,148.18,63.95,148.18,63.92,148.22,63.95,148.40,64.00,148.60,64.06,148.70,64.09,148.68,64.10,148.55,64.11,148.47,64.10,148.40,64.06,148.47,64.04,148.55,64.04,148.65,64.06,148.70,64.09,148.72,64.10,148.72,64.10,148.72,64.11,148.75,64.12,148.90,64.15,149.07,64.15,149.22,64.12,149.65,64.46,150.05,65.25,150.28,66.22,150.25,67.28,150.38
RZ_719798_13858,0,102524,50,0,11,68.05,150.47,69.16,150.38,70.01,150.30,71.05,150.47,71.69,151.20,72.29,151.75,72.53,152.22,72.72,152.75,72.84,153.95,73.14,155.28,73.55,156.60,73.99,157.40,74.26,158.28,74.83,159.05,75.34,159.88,75.85,161.25,75.97,162.10,76.14,163.75,76.35,164.62,77.40,165.43,78.34,165.30,79.16,166.15,79.44,167.45,80.19,168.97,80.97,169.78,81.65,170.35,82.76,170.62,83.78,170.75,84.47,171.88,84.91,173.15,85.42,175.03,86.86,175.65,87.70,176.55,88.54,177.50,88.60,178.60,88.76,179.62,89.45,179.85,89.80,180.10,90.05,180.47,90.26,180.80,90.70,181.07,90.53,181.50,89.92,182.22,89.39,182.93,89.08,183.18,88.71,183.28,89.06,183.30,89.81,183.60,89.33,184.30,88.01,185.07
RZ_719798_13859,0,102524,50,0,3,86.71,185.50,87.36,184.45,88.08,183.30,88.79,182.22,88.96,182.20,89.15,181.65,88.22,181.07,87.15,180.18,86.24,179.03,86.46,177.32,86.69,175.62,86.86,173.72,87.12,171.90,87.17,170.12,87.09,169.22,86.71,168.00,86.40,166.82,86.11,165.15,86.01,163.88,86.88,161.93,87.76,159.78,88.04,158.05,87.53,156.18,86.44,154.28,85.90,151.65,85.35,149.28,85.38,147.20,84.47,145.40,83.56,143.82,82.65,142.20,82.45,139.78,82.24,137.90,82.39,134.70,82.79,132.70,83.28,130.40,83.39,129.28,83.20,128.18,82.65,126.70,82.35,125.03,82.40,122.33,82.17,120.20,81.60,118.80,80.94,117.80,80.50,116.80,80.16,115.38,79.95,113.97,80.09,112.33,80.24,110.65,80.34,109.15,80.42,107.95
RZ_719798_13860,0,102524,50,0,3,80.51,106.83,80.67,105.80,80.92,104.25,81.16,102.97,81.17,101.67,81.03,100.53,80.88,99.35,81.01,98.10,81.21,97.03,81.38,96.12,81.36,95.17,81.35,94.38,81.38,93.22,81.39,92.50,81.42,91.15,81.42,90.10,81.45,89.15,81.49,88.35,81.78,87.33,82.05,86.28,82.33,85.12,82.38,84.50,82.47,83.22,82.55,82.47,82.58,81.80,82.53,81.50,82.47,81.20,82.46,80.92,82.59,80.55,82.86,79.70,83.14,78.90,83.12,78.47,82.96,78.50,82.67,78.47,82.58,77.78,82.67,77.05,82.90,76.38,83.05,76.38,83.03,76.22,83.00,75.88,83.01,75.60,83.00,75.50,82.99,75.10,83.03,74.30,83.08,73.50,83.16,73.20,83.21,72.83,83.22,72.47,83.20,72.10,83.16,72.17
RZ_719798_13861,0,102524,49,0,3,83.16,72.25,83.12,72.20,83.06,71.97,83.01,71.72,82.91,71.60,82.81,71.55,82.72,71.62,82.70,71.72,82.66,71.55,82.58,71.25,82.44,70.95,82.26,70.92,82.15,70.90,82.06,70.78,82.03,70.38,81.94,70.00,81.86,69.75,81.78,69.72,81.71,69.58,81.70,69.42,81.71,69.33,81.75,69.25,81.78,69.17,81.79,69.15,81.81,69.10,81.85,68.83,81.89,68.42,81.94,68.05,81.96,67.92,81.99,67.92,81.95,68.00,81.90,68.05,81.81,68.12,81.76,68.15,81.75,68.17,81.76,67.95,81.79,67.70,81.81,67.47,81.81,67.53,81.81,67.55,81.95,67.53,82.09,67.45,82.29,67.42,82.36,67.45,82.35,67.50,82.20,67.47,82.08,67.47,82.03,67.38,82.00,67.08
RZ_719798_13862,0,102524,50,0,3,81.96,66.78,81.91,66.72,81.90,66.88,81.89,66.97,81.89,66.90,81.91,66.83,81.91,66.78,81.92,66.58,81.94,66.47,81.97,66.38,81.99,66.50,81.94,66.53,81.88,66.50,81.81,66.40,81.88,66.30,81.92,66.28,81.97,66.30,81.97,66.40,81.96,66.50,81.97,66.22,81.99,65.92,81.96,65.70,81.91,65.78,81.79,65.85,81.72,65.88,81.66,65.88,81.66,65.88,81.71,65.90,81.74,65.95,81.76,66.00,81.75,66.10,81.75,66.12,81.75,66.15,81.75,66.15,81.76,65.83,81.79,65.50,81.81,65.22,81.83,65.28,81.71,65.38,81.61,65.42,81.65,65.40,81.79,65.33,81.95,65.33,81.96,65.40,81.95,65.45,81.92,65.40,81.89,65.38,81.89,65.22,81.99,65.10,82.08,65.12
RZ_719798_13863,0,102524,50,0,3,82.12,65.30,82.01,65.38,81.91,65.25,81.83,65.12,81.83,65.08,81.83,65.00,81.83,64.90,81.91,64.83,82.08,64.88,82.24,64.90,82.31,65.00,82.33,65.00,82.33,65.00,82.29,64.97,82.25,64.97,82.09,64.97,81.94,64.97,81.81,64.95,81.81,64.95,81.81,64.92,81.78,64.92,81.72,64.92,81.74,64.95,81.78,64.95,81.85,64.83,81.88,64.70,81.90,64.62,81.91,64.70,81.90,64.83,81.85,64.90,81.79,64.97,81.72,64.97,81.70,64.97,81.65,64.95,81.61,64.92,81.60,64.97,81.65,65.05,81.71,65.12,81.74,65.12,81.75,65.12,81.74,65.12,81.75,64.95,81.75,64.75,81.76,64.58,81.78,64.58,81.78,64.60,81.79,64.62,81.80,64.67,81.85,64.75,81.90,64.85
RZ_719798_13864,0,102524,50,0,3,81.95,64.88,81.94,64.75,81.94,64.60,81.95,64.53,81.97,64.67,82.00,64.72,81.97,64.72,81.95,64.65,81.94,64.47,81.95,64.30,81.95,64.15,81.91,64.38,81.88,64.58,81.83,64.78,81.81,64.83,81.78,64.88,81.75,64.92,81.88,64.80,82.01,64.65,82.14,64.65,82.16,64.78,82.20,64.92,82.26,64.92,82.25,64.90,82.21,64.83,82.19,64.70,82.19,64.65,82.22,64.62,82.24,64.53,82.09,64.40,81.91,64.25,81.76,64.38,81.78,64.53,81.80,64.55,81.81,64.40,81.83,64.10,81.81,63.95,81.79,64.03,81.83,64.17,81.88,64.35,81.94,64.30,81.91,64.30,81.90,64.33,81.89,64.33,81.91,64.35,81.91,64.38,81.86,64.38,81.81,64.47,81.80,64.60,81.83,64.75
RZ_719798_13865,0,102524,50,0,3,81.89,64.70,81.94,64.58,81.99,64.30,82.01,64.12,82.03,64.12,82.01,64.38,82.06,64.65,82.12,64.72,82.20,64.70,82.20,64.65,82.10,64.62,82.00,64.62,81.88,64.67,81.84,64.70,81.79,64.72,81.85,64.67,81.92,64.55,81.94,64.45,81.86,64.42,81.86,64.33,81.96,64.22,81.99,64.50,81.95,64.90,81.88,65.12,81.91,65.10,81.97,65.05,82.04,65.15,82.10,65.12,82.14,65.10,82.16,64.95,82.19,64.83,82.26,64.70,82.33,64.72,82.34,64.72,82.29,64.70,82.25,64.72,82.24,64.75,82.22,64.75,82.20,64.70,82.08,64.67,82.03,64.60,82.01,64.50,82.12,64.35,82.16,64.28,82.16,64.25,82.14,64.30,82.12,64.35,82.17,64.45,82.24,64.42,82.29,64.42
RZ_719798_13866,0,102524,50,0,3,82.14,64.38,81.97,64.40,81.83,64.45,81.85,64.40,81.85,64.33,81.85,64.25,82.01,64.25,82.15,64.30,82.30,64.33,82.25,64.33,82.24,64.42,82.22,64.53,82.17,64.65,82.11,64.67,82.09,64.50,82.04,64.33,82.01,64.12,82.06,64.03,82.16,63.95,82.25,64.15,82.24,64.45,82.15,64.53,82.08,64.38,82.09,64.22,82.17,64.25,82.30,64.20,82.35,64.17,82.39,64.35,82.36,64.50,82.33,64.67,82.24,64.70,82.15,64.72,82.09,64.70,82.06,64.58,82.00,64.50,81.94,64.47,82.05,64.15,82.20,63.80,82.31,63.60,82.26,63.73,82.22,63.80,82.24,63.75,82.19,63.88,82.14,64.08,82.06,64.28,82.05,64.17,82.04,64.12,82.05,64.15,82.05,64.30,82.10,64.30
RZ_719798_13867,0,102524,50,0,3,82.20,64.20,82.25,64.08,82.19,64.00,82.06,64.08,82.08,64.20,82.19,64.28,82.31,64.22,82.36,64.15,82.35,64.15,82.34,64.17,82.31,64.20,82.24,64.20,82.16,64.20,82.08,64.22,82.08,64.22,82.08,64.15,82.08,64.08,82.09,64.08,82.09,64.15,82.01,64.22,81.94,64.25,81.80,64.25,81.72,64.33,81.70,64.40,81.80,64.42,81.99,64.42,82.11,64.45,82.19,64.47,82.09,64.47,82.00,64.40,81.92,64.33,82.05,64.17,82.17,64.05,82.10,63.98,81.92,64.00,81.76,63.92,81.78,63.83,81.95,63.73,82.11,63.70,82.15,63.70,82.01,63.90,81.91,64.08,81.92,64.20,81.96,64.12,81.96,64.08,82.10,64.10,82.21,64.10,82.20,64.10,82.06,64.17,81.89,64.35
RZ_719798_13868,0,102524,50,0,3,81.85,64.50,81.92,64.53,82.04,64.45,82.11,64.45,82.06,64.53,82.01,64.58,81.95,64.42,81.91,64.20,81.95,63.95,82.04,63.90,82.11,63.92,82.11,63.98,82.12,64.12,82.14,64.35,82.14,64.58,82.14,64.67,82.16,64.50,82.04,64.25,81.90,64.17,81.74,64.60,81.78,65.03,81.84,64.97,81.75,64.70,81.59,64.42,81.39,64.40,81.15,64.20,80.90,64.03,80.55,63.95,80.42,63.98,80.20,63.92,79.96,63.88,79.60,63.83,79.30,63.55,79.04,63.25,78.90,62.80,78.58,62.65,78.35,62.50,78.04,62.48,77.76,62.48,77.44,62.48,77.19,62.52,77.12,62.50,77.09,62.40,76.92,62.30,76.76,62.20,76.59,62.15,76.50,62.20,76.41,62.33,76.39,62.48,76.44,62.55
RZ_719798_13869,0,102524,50,0,3,76.53,62.58,76.55,62.62,76.53,62.67,76.49,62.55,76.53,62.33,76.59,62.15,76.64,62.12,76.62,62.12,76.60,62.08,76.54,61.95,76.46,61.98,76.58,62.00,76.74,61.88,76.83,61.58,76.76,61.30,76.69,61.35,76.70,61.40,76.70,61.45,76.65,61.48,76.58,61.58,76.67,61.62,76.79,61.67,76.85,61.65,76.81,61.55,76.80,61.45,76.86,61.33,76.78,61.20,76.67,61.08,76.55,61.00,76.53,61.00,76.53,61.00,76.54,61.02,76.61,61.02,76.69,61.08,76.76,61.08,76.79,60.95,76.81,60.75,76.86,60.62,76.89,60.75,76.91,60.95,76.96,61.02,77.01,61.02,77.03,60.90,77.00,60.77,76.91,60.90,76.85,61.15,76.81,61.05,76.92,60.70,77.05,60.25,77.20,60.17
RZ_719798_13870,0,102524,51,0,3,77.21,60.42,77.22,60.73,77.20,60.95,77.20,60.85,77.21,60.62,77.19,60.45,77.14,60.30,77.08,60.40,77.01,60.52,76.96,60.60,76.95,60.58,76.95,60.55,76.99,60.62,77.01,60.73,77.09,60.85,77.14,60.92,77.17,60.95,77.17,60.92,77.10,60.67,77.06,60.42,77.01,60.23,77.05,60.23,77.08,60.23,77.11,60.20,77.16,60.25,77.14,60.33,77.11,60.40,77.06,60.42,77.06,60.40,77.06,60.42,77.11,60.42,77.17,60.45,77.26,60.42,77.31,60.33,77.20,60.27,77.04,60.23,76.95,60.27,77.04,60.30,77.12,60.38,77.14,60.45,77.15,60.38,77.16,60.27,77.17,60.12,77.19,60.10,77.20,60.05,77.21,60.02,77.22,59.98,77.24,59.95,77.24,59.95,77.28,60.25,77.33,60.55
RZ_719798_13871,0,102524,50,0,3,77.31,60.92,77.25,61.00,77.20,60.77,77.21,60.48,77.30,59.95,77.42,59.73,77.55,59.60,77.45,59.67,77.29,59.83,77.10,59.92,77.06,60.00,77.01,60.02,77.00,60.05,77.12,60.10,77.26,60.12,77.34,60.02,77.30,59.98,77.28,59.92,77.28,59.95,77.26,59.98,77.24,59.95,77.19,59.90,77.11,59.85,77.09,60.05,77.14,60.30,77.20,60.55,77.22,60.52,77.22,60.45,77.22,60.30,77.21,60.23,77.19,60.33,77.22,60.42,77.25,60.58,77.29,60.58,77.25,60.42,77.20,60.27,77.14,60.12,77.10,59.88,77.05,59.62,76.99,59.55,77.03,59.73,77.14,60.00,77.25,60.08,77.29,60.15,77.33,59.90,77.38,59.65,77.33,59.38,77.24,59.35,77.14,59.45,77.12,59.73
RZ_719798_13872,0,102524,50,0,3,77.11,60.00,77.11,60.00,77.11,59.90,77.11,59.90,77.20,60.00,77.33,60.12,77.46,59.92,77.58,59.73,77.64,59.45,77.62,59.40,77.55,59.35,77.47,59.38,77.51,59.42,77.55,59.45,77.58,59.45,77.56,59.42,77.54,59.42,77.54,59.45,77.54,59.55,77.50,59.70,77.46,59.83,77.45,59.88,77.47,59.83,77.41,59.77,77.34,59.75,77.25,59.83,77.17,59.92,77.09,60.02,77.00,60.08,77.03,60.05,77.05,60.00,77.09,59.83,77.21,59.67,77.36,59.58,77.44,59.58,77.35,59.65,77.26,59.70,77.25,59.73,77.25,59.73,77.28,59.73,77.30,59.73,77.33,59.65,77.30,59.62,77.26,59.60,77.21,59.65,77.25,59.62,77.31,59.38,77.30,59.17,77.22,58.98,77.15,58.98
RZ_719798_13873,0,102524,49,0,3,77.17,58.88,77.19,58.83,77.17,58.88,77.19,59.05,77.22,59.20,77.28,59.15,77.33,59.05,77.36,59.02,77.38,59.08,77.31,59.15,77.25,59.17,77.19,59.20,77.17,59.25,77.17,59.25,77.14,59.27,77.11,59.27,77.20,59.27,77.30,59.27,77.40,59.30,77.38,59.33,77.35,59.38,77.35,59.40,77.35,59.50,77.31,59.58,77.24,59.48,77.16,59.33,77.29,59.02,77.44,58.88,77.55,58.73,77.46,58.73,77.38,58.75,77.33,58.73,77.33,58.70,77.35,58.67,77.30,58.77,77.24,58.88,77.15,59.00,77.12,59.00,77.04,59.00,76.99,58.98,77.08,58.90,77.21,58.95,77.29,59.08,77.20,59.25,77.11,59.33,77.10,59.30,77.11,59.25,77.17,59.12,77.30,58.98
RZ_719798_13874,0,102524,51,0,3,77.42,58.90,77.50,59.12,77.49,59.38,77.47,59.73,77.44,59.83,77.42,59.80,77.44,59.67,77.45,59.55,77.47,59.58,77.50,59.55,77.54,59.50,77.58,59.45,77.46,59.38,77.33,59.27,77.20,59.12,77.21,59.00,77.22,58.95,77.24,58.90,77.24,58.88,77.30,58.80,77.35,58.73,77.36,58.65,77.34,58.62,77.28,58.85,77.26,59.10,77.24,59.33,77.22,59.30,77.19,59.30,77.16,59.27,77.14,59.35,77.11,59.42,77.15,59.38,77.28,59.27,77.39,59.17,77.40,59.17,77.34,59.20,77.28,59.27,77.19,59.33,77.16,59.35,77.14,59.27,77.17,59.15,77.22,59.02,77.29,59.00,77.34,59.02,77.38,59.08,77.39,59.10,77.40,59.17,77.41,59.17,77.40,59.17,77.33,59.23,77.25,59.35
RZ_719798_13875,0,102524,49,0,1,77.19,59.50,77.20,59.52,77.19,59.58,77.17,59.58,77.19,59.45,77.21,59.33,77.30,59.20,77.39,59.25,77.42,59.45,77.38,59.62,77.31,59.75,77.29,59.73,77.25,59.70,77.22,59.73,77.21,59.75,77.22,59.77,77.25,59.77,77.28,59.77,77.29,59.65,77.29,59.40,77.30,59.15,77.31,59.25,77.33,59.48,77.34,59.77,77.35,59.88,77.35,60.00,77.35,60.08,77.35,60.10,77.35,60.17,77.35,60.23,77.38,60.30,77.41,60.35,77.47,60.08,77.56,59.80,77.62,59.55,77.67,59.52,77.66,59.45,77.58,59.42,77.49,59.42,77.40,59.48,77.38,59.40,77.34,59.33,77.30,59.30,77.26,59.35,77.22,59.42,77.20,59.50,77.19,59.55,77.16,59.55,77.15,59.48
RZ_719798_13876,0,102524,50,0,1,77.22,59.40,77.28,59.42,77.34,59.50,77.31,59.55,77.38,59.52,77.41,59.52,77.44,59.50,77.40,59.48,77.46,59.42,77.50,59.52,77.53,59.60,77.44,59.67,77.33,59.60,77.22,59.58,77.15,59.52,77.12,59.50,77.17,59.42,77.24,59.35,77.30,59.35,77.29,59.40,77.21,59.20,77.15,58.95,77.21,58.90,77.35,59.15,77.40,59.40,77.33,59.48,77.19,59.38,77.12,59.15,77.09,58.95,77.14,58.80,77.14,58.77,77.11,59.02,77.08,59.27,77.10,59.58,77.11,59.62,77.12,59.52,77.19,59.38,77.29,59.17,77.34,59.12,77.31,59.08,77.40,59.00,77.53,58.98,77.64,59.00,77.65,59.05,77.66,59.05,77.55,59.00,77.42,58.95,77.31,58.80,77.31,58.67,77.33,58.52
RZ_719798_13877,0,102524,50,0,1,77.31,58.50,77.31,58.55,77.33,58.77,77.30,58.92,77.31,58.77,77.33,58.48,77.36,58.42,77.35,58.65,77.47,58.88,77.64,58.85,77.70,58.80,77.60,58.92,77.44,59.08,77.36,59.20,77.42,59.23,77.54,59.25,77.65,59.17,77.66,59.12,77.67,59.00,77.64,58.92,77.60,58.85,77.56,58.83,77.56,58.98,77.50,59.12,77.44,59.23,77.42,59.17,77.49,59.12,77.53,59.10,77.53,59.05,77.49,59.05,77.46,59.12,77.56,59.23,77.70,58.95,77.70,58.62,77.58,58.52,77.45,58.77,77.50,59.02,77.61,59.02,77.70,59.00,77.81,58.88,77.85,58.77,77.88,58.65,77.84,58.60,77.76,58.58,77.67,58.55,77.60,58.60,77.66,58.95,77.75,59.25,77.88,59.27,77.89,59.02
RZ_719798_13878,0,102524,50,0,1,77.81,58.75,77.66,58.75,77.49,58.90,77.54,59.05,77.65,59.15,77.85,59.08,77.92,59.02,77.91,59.02,77.85,59.08,77.79,59.12,77.80,59.17,77.79,59.20,77.74,59.12,77.71,59.02,77.70,58.92,77.75,58.92,77.78,59.02,77.75,59.15,77.70,59.10,77.69,58.92,77.66,58.67,77.65,58.62,77.66,58.58,77.72,58.58,77.89,58.65,78.01,58.77,77.97,58.83,77.85,58.77,77.72,58.73,77.71,58.73,77.71,58.70,77.69,58.67,77.67,58.65,77.72,58.65,77.80,58.95,77.86,59.30,77.84,59.33,77.79,59.05,77.81,59.00,77.86,59.23,77.90,59.45,77.89,59.42,77.88,59.42,77.83,59.42,77.78,59.35,77.74,59.27,77.76,59.15,77.78,59.08,77.76,59.00,77.72,58.98
RZ_719798_13879,0,102524,51,0,1,77.69,58.98,77.70,58.95,77.86,58.92,78.03,58.92,78.14,58.92,78.09,59.12,77.97,59.35,77.88,59.52,77.86,59.50,77.90,59.45,77.92,59.45,77.91,59.45,77.92,59.42,77.94,59.40,77.94,59.35,77.96,59.42,78.01,59.48,78.10,59.50,78.17,59.40,78.17,59.38,78.06,59.48,77.94,59.70,77.85,59.90,77.83,60.00,77.84,59.95,77.99,59.77,78.14,59.65,78.17,59.55,78.06,59.55,77.95,59.50,77.94,59.40,78.03,59.33,78.11,59.23,78.16,59.15,78.12,59.08,78.10,59.08,78.11,59.10,78.10,59.35,78.15,59.60,78.21,59.73,78.30,59.58,78.33,59.42,78.34,59.33,78.36,59.35,78.40,59.38,78.40,59.45,78.36,59.25,78.35,59.08,78.35,58.98,78.36,59.05,78.34,59.10
RZ_719798_13880,0,102524,50,0,1,78.28,59.12,78.24,59.08,78.19,59.15,78.17,59.27,78.19,59.42,78.34,59.48,78.47,59.48,78.62,59.38,78.65,59.30,78.53,59.12,78.36,59.08,78.20,59.08,78.17,59.17,78.16,59.25,78.21,59.27,78.28,59.25,78.30,59.08,78.28,58.92,78.24,58.88,78.24,58.95,78.24,59.00,78.26,58.92,78.26,58.77,78.24,58.75,78.20,58.83,78.20,59.00,78.24,58.90,78.33,58.70,78.41,58.58,78.44,58.65,78.42,58.70,78.42,58.67,78.46,58.65,78.51,58.65,78.49,58.67,78.42,58.73,78.35,58.73,78.34,58.73,78.35,58.67,78.38,58.58,78.49,58.50,78.60,58.35,78.66,58.25,78.56,58.05,78.45,57.95,78.39,58.08,78.36,58.27,78.40,58.55,78.44,58.67,78.47,58.77
RZ_719798_13881,0,102524,50,0,1,78.49,58.83,78.50,58.83,78.53,58.83,78.54,58.83,78.50,58.85,78.46,58.88,78.45,58.90,78.49,58.67,78.45,58.42,78.39,58.38,78.34,58.58,78.34,58.77,78.33,58.77,78.28,58.77,78.30,58.75,78.33,58.83,78.35,58.90,78.39,58.88,78.44,58.77,78.50,58.60,78.55,58.50,78.61,58.40,78.66,58.33,78.62,58.27,78.59,58.27,78.51,58.38,78.50,58.42,78.49,58.45,78.44,58.42,78.34,58.48,78.21,58.52,78.17,58.58,78.29,58.60,78.42,58.60,78.51,58.60,78.45,58.62,78.39,58.62,78.40,58.62,78.40,58.65,78.41,58.67,78.44,58.67,78.47,58.67,78.47,58.65,78.46,58.65,78.44,58.67,78.46,58.67,78.50,58.55,78.51,58.42,78.53,58.30,78.51,58.27
RZ_719798_13882,0,102524,51,0,1,78.60,58.27,78.67,58.27,78.75,58.27,78.62,58.27,78.50,58.27,78.41,58.23,78.50,58.17,78.58,58.17,78.58,58.27,78.55,58.42,78.53,58.52,78.51,58.65,78.51,58.75,78.53,58.83,78.53,58.77,78.51,58.75,78.50,58.73,78.50,58.77,78.54,58.80,78.65,58.83,78.76,58.75,78.80,58.62,78.80,58.42,78.76,58.40,78.78,58.42,78.78,58.48,78.79,58.42,78.84,58.33,78.86,58.27,78.90,58.17,78.89,58.10,78.83,58.08,78.76,58.15,78.69,58.15,78.69,58.12,78.76,58.27,78.84,58.58,78.88,58.88,78.80,58.65,78.75,58.30,78.78,58.00,78.83,58.00,78.89,58.05,78.92,58.08,78.92,58.12,78.88,58.17,78.83,58.20,78.80,58.17,78.80,58.25,78.80,58.38,78.80,58.45
RZ_719798_13883,0,102524,51,0,1,78.81,58.35,78.83,58.23,78.84,58.12,78.79,58.27,78.74,58.45,78.70,58.45,78.71,58.35,78.67,58.27,78.64,58.40,78.70,58.45,78.80,58.48,78.94,58.48,78.95,58.50,78.95,58.55,78.92,58.62,78.91,58.67,78.91,58.45,78.96,58.20,79.00,58.20,78.95,58.42,78.84,58.62,78.75,58.60,78.74,58.58,78.67,58.55,78.61,58.48,78.56,58.35,78.58,58.25,78.60,58.20,78.62,58.17,78.65,58.15,78.65,58.12,78.65,58.12,78.71,58.23,78.78,58.30,78.83,58.33,78.80,58.25,78.79,58.20,78.72,58.20,78.65,58.20,78.58,58.23,78.60,58.27,78.62,58.33,78.72,58.33,78.80,58.30,78.76,58.23,78.65,58.23,78.55,58.20,78.61,58.20,78.67,58.23,78.81,58.38,78.88,58.50
RZ_719798_13884,0,102524,49,0,1,78.94,58.62,78.94,58.60,78.99,58.30,79.04,58.00,79.05,57.80,78.97,57.88,78.86,58.05,78.79,58.12,78.76,58.27,78.79,58.35,78.78,58.40,78.74,58.42,78.69,58.40,78.66,58.35,78.67,58.35,78.70,58.35,78.76,58.33,78.83,58.23,78.89,58.12,78.96,58.10,79.03,58.10,79.06,58.10,79.08,58.08,79.05,58.08,79.04,58.10,79.05,57.98,79.06,57.85,79.03,57.83,79.00,57.92,79.00,58.08,78.92,58.15,78.81,58.30,78.74,58.38,78.76,58.40,78.81,58.35,78.84,58.15,78.86,58.00,78.85,57.88,78.83,57.95,78.88,58.05,78.94,58.10,78.88,58.12,78.76,58.00,78.64,57.90,78.67,58.02,78.69,58.23,78.71,58.45,78.71,58.48,78.71,58.45
RZ_719798_13885,0,102524,51,0,1,78.72,58.40,78.72,58.33,78.74,58.20,78.75,58.10,78.78,58.17,78.79,58.33,78.83,58.35,78.85,58.25,78.83,58.17,78.81,58.23,78.84,58.23,78.90,58.23,78.92,58.23,78.92,58.15,78.95,58.05,78.97,57.92,78.96,57.92,78.91,57.88,78.86,57.85,78.85,57.98,78.85,58.15,78.88,58.23,78.95,58.08,79.00,57.92,79.09,57.92,79.12,57.98,79.11,58.05,79.01,58.05,78.96,57.83,78.95,57.58,79.01,57.35,79.01,57.38,79.05,57.45,79.09,57.67,79.00,57.90,78.88,58.08,78.81,58.10,78.85,58.08,78.89,58.05,78.94,58.08,78.96,58.10,79.00,58.17,78.99,58.20,79.04,57.98,79.08,57.70,78.97,57.48,78.81,57.48,78.79,57.45,78.90,57.40,79.01,57.67,79.01,57.98
RZ_719798_13886,0,102524,49,0,1,78.92,58.30,78.85,58.27,78.78,58.08,78.79,57.90,78.79,57.75,78.79,57.80,78.79,57.80,78.78,57.80,78.78,57.80,78.76,57.80,78.76,57.77,78.76,57.75,78.76,57.73,78.76,57.60,78.78,57.48,78.84,57.30,78.88,57.23,78.92,57.50,78.92,57.85,78.92,58.20,78.90,58.02,78.80,57.88,78.71,57.70,78.62,57.75,78.60,57.80,78.55,57.85,78.53,57.85,78.66,57.85,78.85,57.88,79.03,57.90,79.03,57.77,79.10,57.67,79.16,57.55,78.97,57.58,78.71,57.58,78.47,57.67,78.54,57.73,78.51,57.77,78.44,57.85,78.33,57.98,78.33,57.85,78.36,57.58,78.44,57.27,78.53,57.20,78.66,57.17,78.78,57.23,78.85,57.38,78.85,57.55,78.78,57.58
RZ_719798_13887,0,102624,50,100,1,78.67,57.52,78.58,57.52,78.46,57.75,78.39,57.98,78.36,58.15,78.47,58.17,78.58,58.17,78.60,58.17,78.56,58.17,78.46,57.98,78.39,57.80,78.31,57.62,78.30,57.62,78.30,57.65,78.38,57.70,78.47,57.62,78.56,57.58,78.51,57.52,78.45,57.75,78.50,58.02,78.58,58.25,78.67,58.12,78.65,57.92,78.64,57.67,78.61,57.62,78.59,57.60,78.58,57.65,78.53,57.83,78.50,58.00,78.47,57.90,78.49,57.70,78.50,57.55,78.51,57.62,78.54,57.70,78.56,57.70,78.56,57.75,78.54,57.80,78.51,57.85,78.51,57.83,78.53,57.70,78.64,57.58,78.76,57.50,78.88,57.45,78.86,57.40,78.86,57.48,78.85,57.60,78.76,57.85,78.67,57.98,78.55,57.95,78.53,57.77
RZ_719798_13888,0,102624,50,0,12,78.59,57.65,78.66,57.70,78.74,57.73,78.72,57.70,78.83,57.65,78.95,57.55,78.92,57.48,78.79,57.55,78.64,57.73,78.60,57.88,78.59,57.83,78.59,57.77,78.61,57.80,78.69,57.95,78.74,58.10,78.78,58.12,78.78,58.10,78.78,58.08,78.76,58.02,78.76,57.95,78.80,57.88,78.83,57.83,78.83,57.83,78.79,57.88,78.74,57.95,78.72,58.00,78.66,58.10,78.60,58.15,78.56,58.23,78.61,58.23,78.69,58.23,78.71,58.25,78.71,58.30,78.66,58.33,78.64,58.30,78.65,58.05,78.70,57.85,78.76,57.65,78.79,57.67,78.78,57.73,78.76,57.77,78.75,57.88,78.71,57.98,78.67,58.05,78.65,57.98,78.75,57.90,78.84,57.90,78.90,57.90,78.84,57.98,78.80,58.02
RZ_719798_13889,0,102624,50,0,12,78.80,58.12,78.86,58.17,78.92,58.00,78.99,57.80,79.03,57.70,79.04,57.83,79.00,57.98,78.96,58.00,78.95,57.95,78.95,57.90,78.94,57.83,78.95,57.85,78.96,57.90,78.90,57.90,78.81,57.90,78.72,57.88,78.72,57.83,78.72,57.75,78.79,57.70,78.85,57.73,78.92,57.80,78.92,57.83,78.92,57.77,78.83,57.75,78.72,57.73,78.69,57.88,78.78,58.05,78.88,58.05,78.90,57.88,78.89,57.73,78.88,57.73,78.86,57.67,78.90,57.65,78.94,57.65,78.99,57.65,78.92,57.92,78.84,58.20,78.83,58.23,78.91,57.95,79.00,57.77,79.01,57.85,78.91,58.02,78.80,58.23,78.70,58.45,78.70,58.55,78.69,58.55,78.69,58.25,78.67,58.02,78.70,57.80,78.72,57.77
RZ_719798_13890,0,102624,50,0,4,78.76,57.65,78.84,57.58,78.91,57.62,79.01,57.65,79.04,57.75,78.96,57.85,78.86,57.92,78.80,58.00,78.79,58.10,78.78,58.23,78.75,58.33,78.75,58.35,78.72,58.20,78.71,58.00,78.67,57.80,78.67,57.60,78.67,57.40,78.75,57.25,78.81,57.35,78.88,57.50,78.89,57.62,78.90,57.80,78.88,57.90,78.83,58.05,78.78,58.10,78.76,58.17,78.71,58.20,78.69,58.12,78.70,58.08,78.75,58.02,78.80,58.05,78.84,57.88,78.90,57.67,78.95,57.77,78.91,58.10,78.86,58.33,78.76,58.02,78.70,57.70,78.64,57.55,78.64,57.65,78.65,57.75,78.64,57.88,78.65,57.95,78.67,58.05,78.76,57.95,78.83,57.85,78.86,57.73,78.85,57.70,78.83,57.73,78.81,57.77
RZ_719798_13891,0,102624,51,0,4,78.80,57.85,78.78,57.85,78.74,57.85,78.74,57.85,78.75,57.90,78.75,58.00,78.74,58.12,78.78,58.23,78.79,58.30,78.79,58.35,78.75,58.27,78.86,58.15,78.99,57.98,79.06,57.90,79.01,57.70,78.96,57.55,78.97,57.33,78.92,57.23,78.81,57.25,78.67,57.60,78.59,57.95,78.58,58.15,78.59,58.20,78.64,58.25,78.69,58.38,78.74,58.50,78.74,58.50,78.70,58.35,78.65,58.20,78.61,58.12,78.61,57.90,78.72,57.65,78.84,57.42,78.95,57.45,78.94,57.65,78.94,57.85,78.95,58.02,78.96,58.02,78.90,58.02,78.84,58.08,78.81,58.10,78.85,58.08,78.90,57.98,78.91,57.95,78.92,58.00,78.85,58.08,78.78,58.05,78.72,58.02,78.79,58.02,78.86,57.88,78.94,57.67
RZ_719798_13892,0,102624,51,0,1,78.96,57.48,79.00,57.42,79.03,57.40,79.04,57.58,79.05,57.75,79.09,57.95,79.14,57.90,79.09,57.85,79.00,57.80,78.92,57.83,78.86,57.83,78.81,57.83,78.79,57.88,78.84,57.90,78.91,57.67,78.91,57.42,78.89,57.25,78.81,57.33,78.81,57.40,78.90,57.38,78.96,57.38,79.01,57.38,79.00,57.42,78.99,57.45,78.99,57.48,78.96,57.42,78.92,57.42,78.89,57.40,78.89,57.48,78.88,57.58,78.88,57.52,78.88,57.40,78.89,57.38,78.92,57.40,78.96,57.42,78.97,57.30,78.97,57.20,78.99,57.10,79.00,57.05,78.99,57.08,78.96,57.17,79.04,57.50,79.11,57.80,79.20,57.95,79.21,57.90,79.24,57.73,79.26,57.50,79.24,57.33,79.21,57.25,79.19,57.27,79.21,57.30
RZ_719798_13893,0,102624,51,0,1,79.21,57.33,79.19,57.33,79.24,57.35,79.30,57.30,79.21,57.20,79.06,57.08,78.99,57.02,79.06,57.00,79.03,57.27,78.95,57.52,78.89,57.83,78.94,57.88,78.96,57.65,78.99,57.42,79.11,57.17,79.22,57.17,79.34,57.17,79.33,57.23,79.33,57.27,79.34,57.33,79.34,57.35,79.28,57.45,79.21,57.58,79.17,57.77,79.19,57.85,79.21,57.70,79.25,57.50,79.29,57.25,79.24,57.17,79.17,57.12,79.11,57.10,79.15,57.10,79.16,57.15,79.17,57.20,79.15,57.17,79.14,57.10,79.14,57.02,79.15,57.05,79.15,57.10,79.11,57.17,79.04,57.23,78.96,57.23,78.97,57.17,79.09,57.12,79.19,57.10,79.28,57.15,79.31,57.17,79.38,57.27,79.41,57.35,79.44,57.45,79.41,57.48
RZ_719798_13894,0,102624,51,0,1,79.35,57.52,79.30,57.38,79.26,57.30,79.34,57.23,79.41,57.38,79.55,57.48,79.60,57.55,79.49,57.48,79.30,57.38,79.14,57.33,79.16,57.33,79.21,57.30,79.21,57.33,79.21,57.48,79.20,57.55,79.12,57.55,79.05,57.67,79.03,57.88,79.05,58.10,79.09,58.12,79.10,58.27,79.11,58.45,79.12,58.67,79.09,59.00,79.05,59.25,79.03,59.42,79.01,59.45,79.01,59.58,79.00,60.08,78.99,60.60,78.97,61.30,79.08,61.70,79.17,62.17,79.24,62.65,79.33,63.02,79.40,63.48,79.47,64.20,79.44,64.92,79.38,66.10,79.36,66.75,79.34,67.97,79.50,68.75,79.79,69.80,80.08,70.58,80.20,71.45,80.25,72.28,80.35,73.47,80.41,74.92,80.33,76.70,80.12,78.33,79.78,80.25
RZ_719798_13895,0,102624,51,0,1,79.50,81.97,79.29,84.03,79.22,85.62,78.86,87.53,78.49,89.17,78.08,91.65,77.95,94.10,77.69,96.00,77.46,98.60,77.30,100.92,78.01,104.05,78.65,105.90,79.14,108.53,78.86,111.22,78.65,114.17,78.64,117.05,78.74,120.22,78.97,123.28,79.20,126.92,79.81,130.15,80.49,133.78,81.24,137.43,81.59,141.55,81.79,145.57,82.34,149.22,82.74,153.32,82.84,158.60,82.44,164.68,82.04,170.53,82.01,175.57,81.95,180.35,81.61,186.85,81.17,192.85,80.72,198.97,79.44,204.10,78.11,210.03,77.08,215.78,77.45,220.95,77.74,226.47,77.75,232.35,78.41,237.72,79.54,243.35,80.67,248.35,81.70,253.72,82.40,256.73,81.97,262.40,81.01,268.23,80.08,274.00,80.29,275.60,80.29,275.60
RZ_719798_13896,0,102624,50,0,1,null
RZ_719798_13897,0,102624,50,0,1,88.30,179.20,88.30,179.20,88.28,177.82,88.21,175.38,88.11,171.78,87.95,167.72,87.90,162.72,87.86,157.78,87.90,153.50,87.91,149.88,87.99,146.25,87.55,143.12,87.00,140.45,86.69,137.75,86.96,134.93,87.53,131.82,87.86,128.30,87.33,125.55,86.59,123.08
RZ_719798_13898,0,102624,50,0,1,85.99,121.58,86.44,119.10,86.92,116.08,86.03,113.70,84.92,111.83,83.78,110.88,83.09,109.35,82.39,108.38,81.74,106.42,80.84,105.05,79.96,103.08,79.05,102.53,79.15,101.20,78.80,100.38,78.44,99.47,78.09,98.85,78.19,97.85,78.38,96.00,78.55,94.60,78.72,92.92,78.80,92.08,78.97,90.62,79.21,89.80,79.39,88.92,79.40,88.45,79.22,87.90,79.12,87.03,79.06,85.72,79.10,84.60,79.36,83.85,79.65,83.22,79.96,82.60,80.04,81.90,80.10,81.53,80.19,80.83,80.26,80.05,80.36,79.17,80.45,78.45,80.54,77.80,80.59,77.45,80.62,76.85,80.65,76.12,80.72,75.38,80.85,74.97,80.97,74.60,81.06,74.25,81.26,73.83,81.44,73.65,81.62,73.10,81.64,72.72
RZ_719798_13899,0,102624,49,0,1,81.70,72.38,81.76,71.97,81.75,71.38,81.70,70.78,81.61,70.55,81.61,70.47,81.64,70.17,81.55,69.72,81.46,69.30,81.34,69.28,81.31,69.33,81.30,69.38,81.31,69.17,81.24,69.10,81.16,69.00,81.06,69.28,81.05,69.47,81.03,69.60,81.03,69.40,81.03,69.12,81.03,68.95,80.99,68.88,81.09,68.75,81.20,68.38,81.38,67.80,81.41,67.50,81.39,67.40,81.01,67.58,80.65,67.62,80.30,67.90,80.24,68.17,80.19,68.20,80.16,68.17,80.15,68.12,80.15,67.92,80.12,67.50,80.09,67.12,80.01,67.22,79.97,67.35,80.05,67.42,80.15,67.50,80.21,67.58,80.15,67.45,80.09,67.22,80.06,67.17,80.09,67.33,80.11,67.45,80.14,67.38,80.11,67.30
RZ_719798_13900,0,102624,50,0,1,80.10,67.25,79.94,67.15,79.79,66.97,79.64,66.80,79.64,66.80,79.72,66.88,79.83,66.80,79.97,66.55,80.05,66.45,80.12,66.50,80.04,66.67,79.95,66.70,79.85,66.83,79.84,66.90,79.85,66.67,79.84,66.38,79.83,66.10,79.81,66.12,79.83,65.88,79.84,65.62,79.88,65.35,79.89,65.38,79.90,65.45,79.89,65.45,79.89,65.42,79.89,65.38,79.89,65.42,79.88,65.45,79.76,65.50,79.66,65.50,79.54,65.50,79.51,65.60,79.50,65.67,79.51,65.60,79.54,65.45,79.53,65.28,79.50,65.25,79.58,65.22,79.67,65.22,79.81,65.30,79.84,65.35,79.74,65.33,79.62,65.20,79.50,65.08,79.50,65.08,79.51,65.05,79.54,64.90,79.66,64.75,79.78,64.75,79.75,64.90
RZ_719798_13901,0,102624,50,0,1,79.62,65.00,79.59,64.95,79.66,64.97,79.74,65.08,79.66,65.00,79.60,64.83,79.54,64.62,79.49,64.62,79.42,64.60,79.28,64.58,79.20,64.72,79.15,64.85,79.22,64.95,79.36,64.83,79.47,64.72,79.58,64.65,79.61,64.60,79.61,64.62,79.58,64.65,79.54,64.70,79.50,64.70,79.53,64.53,79.56,64.35,79.60,64.17,79.58,64.33,79.54,64.53,79.44,64.67,79.34,64.65,79.35,64.45,79.50,64.28,79.65,64.10,79.70,64.08,79.67,64.08,79.64,64.08,79.61,64.10,79.59,64.08,79.58,64.05,79.56,64.17,79.50,64.35,79.42,64.53,79.33,64.55,79.28,64.40,79.41,64.22,79.59,64.05,79.74,64.03,79.70,64.03,79.64,64.08,79.60,64.12,79.58,64.17,79.59,64.20
RZ_719798_13902,0,102624,50,0,1,79.60,64.15,79.65,64.05,79.70,63.98,79.74,63.88,79.75,63.85,79.76,63.83,79.78,63.90,79.75,63.95,79.70,64.00,79.66,63.90,79.67,63.77,79.67,63.67,79.66,63.67,79.66,63.70,79.69,63.70,79.71,63.65,79.71,63.62,79.66,63.65,79.61,63.70,79.60,63.73,79.60,63.70,79.55,63.73,79.54,63.80,79.51,63.90,79.51,63.98,79.50,63.98,79.51,63.95,79.61,63.80,79.69,63.65,79.75,63.40,79.71,63.30,79.71,63.48,79.72,63.73,79.54,63.90,79.31,63.83,79.11,63.77,79.14,63.77,79.16,63.73,79.40,63.73,79.62,63.75,79.69,63.77,79.51,63.48,79.33,63.23,79.31,63.05,79.38,63.23,79.45,63.35,79.51,63.38,79.51,63.30,79.56,63.40,79.61,63.50
RZ_719798_13903,0,102624,50,0,1,79.65,63.60,79.62,63.60,79.58,63.65,79.60,63.67,79.67,63.60,79.78,63.50,79.81,63.33,79.80,63.23,79.65,63.38,79.53,63.65,79.41,63.90,79.44,64.00,79.45,64.08,79.42,64.12,79.41,64.05,79.41,63.88,79.44,63.77,79.49,63.65,79.51,63.58,79.55,63.38,79.55,63.23,79.53,63.15,79.51,63.23,79.51,63.30,79.47,63.35,79.41,63.33,79.35,63.30,79.35,63.20,79.36,63.12,79.39,63.02,79.41,63.00,79.42,63.02,79.44,63.08,79.45,63.02,79.46,62.92,79.49,62.83,79.50,62.88,79.50,62.92,79.50,63.00,79.49,63.15,79.47,63.30,79.49,63.08,79.56,62.70,79.61,62.67,79.64,63.00,79.59,63.25,79.56,63.17,79.60,63.10,79.66,63.12,79.66,63.20
RZ_719798_13904,0,102624,50,0,1,79.62,63.30,79.60,63.38,79.71,63.27,79.79,63.10,79.85,62.95,79.85,63.00,79.76,63.10,79.69,63.40,79.60,63.65,79.58,63.67,79.55,63.52,79.49,63.38,79.46,63.38,79.41,63.40,79.39,63.40,79.40,63.38,79.49,63.33,79.59,63.45,79.70,63.62,79.79,63.83,79.83,63.65,79.79,63.50,79.75,63.35,79.75,63.35,79.72,63.38,79.67,63.50,79.62,63.62,79.61,63.73,79.61,63.67,79.65,63.60,79.69,63.50,79.67,63.45,79.64,63.45,79.64,63.45,79.69,63.55,79.75,63.60,79.78,63.67,79.72,63.67,79.66,63.75,79.62,63.83,79.66,63.95,79.72,63.75,79.75,63.65,79.71,63.52,79.69,63.65,79.71,63.70,79.76,63.80,79.88,63.85,79.94,63.73,80.00,63.58
RZ_719798_13905,0,102624,50,0,1,79.97,63.42,79.94,63.42,79.91,63.35,79.76,63.35,79.64,63.35,79.59,63.45,79.67,63.52,79.75,63.58,79.83,63.55,79.90,63.52,79.99,63.50,80.01,63.27,80.00,63.05,79.95,63.00,79.90,63.17,79.95,63.33,80.06,63.30,80.19,63.27,80.15,63.30,80.05,63.35,79.97,63.45,79.97,63.50,79.94,63.50,79.85,63.40,79.81,63.25,79.90,63.15,79.97,63.15,80.03,63.20,80.04,63.27,79.97,63.38,79.88,63.40,79.78,63.45,79.83,63.42,79.89,63.20,79.95,63.00,79.92,62.85,79.89,63.02,79.85,63.12,79.84,63.10,79.86,63.00,79.90,63.02,79.92,63.15,79.91,63.25,79.90,63.27,79.90,63.27,79.90,63.33,79.96,63.38,80.03,63.40,80.20,63.42,80.33,63.42
RZ_719798_13906,0,102624,50,0,1,80.44,63.48,80.40,63.55,80.44,63.58,80.47,63.58,80.42,63.58,80.29,63.65,80.14,63.80,80.11,63.92,80.11,64.03,80.11,64.05,80.12,63.83,80.11,63.55,80.11,63.27,80.11,63.35,80.11,63.45,80.11,63.48,80.21,63.35,80.31,63.25,80.33,63.42,80.24,63.62,80.21,63.73,80.26,63.65,80.30,63.58,80.30,63.70,80.33,63.85,80.36,64.08,80.26,64.17,80.15,64.22,80.06,64.10,80.11,64.03,80.16,63.98,80.19,64.05,80.19,64.10,80.19,64.17,80.19,64.20,80.19,64.03,80.20,63.80,80.20,63.60,80.20,63.60,80.21,63.55,80.22,63.52,80.24,63.50,80.25,63.50,80.24,63.70,80.22,63.98,80.31,64.25,80.41,64.25,80.51,64.17,80.53,64.10,80.51,64.20
RZ_719798_13907,0,102624,51,0,1,80.49,64.28,80.44,64.20,80.42,64.03,80.46,63.88,80.51,63.85,80.56,63.83,80.58,63.85,80.54,63.88,80.55,63.88,80.61,63.88,80.72,63.88,80.69,63.92,80.56,63.98,80.44,64.00,80.33,64.00,80.25,64.03,80.29,64.08,80.39,64.12,80.50,64.20,80.53,64.15,80.54,64.10,80.51,64.10,80.47,64.25,80.56,64.45,80.67,64.55,80.81,64.38,80.81,64.17,80.83,63.92,80.80,63.85,80.75,64.12,80.70,64.42,80.67,64.67,80.65,64.55,80.62,64.35,80.61,64.20,80.60,64.12,80.59,64.12,80.59,64.12,80.59,64.20,80.59,64.33,80.66,64.45,80.75,64.50,80.84,64.47,80.83,64.42,80.81,64.38,80.81,64.35,80.80,64.40,80.75,64.42,80.74,64.33,80.74,64.20,80.80,64.00
RZ_719798_13908,0,102624,50,0,1,80.81,63.92,80.83,64.03,80.80,64.20,80.84,64.38,80.90,64.25,80.90,64.12,80.88,63.92,80.86,63.77,80.86,63.65,80.83,63.85,80.78,64.15,80.76,64.42,80.71,64.50,80.60,64.60,80.49,64.80,80.55,64.92,80.66,65.05,80.78,65.03,80.75,64.97,80.74,64.95,80.71,64.85,80.70,64.75,80.70,64.70,80.74,64.78,80.75,64.95,80.78,65.08,80.80,65.33,80.78,65.45,80.69,65.65,80.56,65.72,80.53,65.47,80.54,65.15,80.54,64.80,80.53,64.65,80.51,64.47,80.58,64.58,80.66,64.85,80.72,65.17,80.76,65.20,80.78,65.10,80.79,64.95,80.81,64.75,80.84,64.65,80.84,64.55,80.80,64.80,80.76,65.08,80.76,65.22,80.78,65.08,80.83,64.88,80.86,64.83
RZ_719798_13909,0,102624,50,0,1,80.91,64.78,80.92,64.80,80.86,64.83,80.78,64.83,80.69,64.83,80.62,64.75,80.55,64.70,80.60,64.70,80.72,64.75,80.86,64.80,80.86,64.78,80.92,64.65,81.00,64.58,81.05,64.47,81.00,64.65,80.92,64.80,80.86,65.08,80.88,65.17,80.89,65.20,80.88,65.12,80.83,65.15,80.78,65.22,80.78,65.28,80.78,65.20,80.78,65.05,80.78,64.97,80.76,64.88,80.67,64.75,80.59,64.65,80.49,64.62,80.58,64.62,80.67,64.62,80.79,64.65,80.78,64.75,80.79,64.85,80.81,64.65,80.86,64.47,80.90,64.33,80.81,64.42,80.71,64.55,80.59,64.70,80.55,64.75,80.54,64.75,80.56,64.67,80.60,64.62,80.61,64.67,80.61,64.75,80.61,64.75,80.69,64.67,80.75,64.83
RZ_719798_13910,0,102624,49,0,1,80.67,65.08,80.51,65.35,80.39,65.38,80.44,65.38,80.46,65.38,80.44,65.35,80.39,65.33,80.47,65.28,80.60,65.38,80.62,65.45,80.54,65.50,80.46,65.47,80.46,65.42,80.46,65.40,80.45,65.28,80.45,65.12,80.47,64.97,80.50,65.00,80.51,65.00,80.50,64.97,80.47,64.95,80.47,65.00,80.46,65.08,80.46,65.17,80.46,65.15,80.46,65.12,80.47,65.08,80.45,65.05,80.42,65.00,80.51,64.92,80.64,64.85,80.71,64.88,80.69,64.90,80.65,64.92,80.67,64.95,80.71,64.97,80.75,65.00,80.70,65.03,80.60,65.03,80.53,64.80,80.51,64.60,80.51,64.53,80.47,64.67,80.50,64.80,80.54,64.85,80.59,64.83,80.56,65.00,80.51,65.20,80.47,65.42
RZ_719798_13911,0,102624,51,0,1,80.45,65.45,80.44,65.47,80.50,65.55,80.55,65.62,80.60,65.67,80.55,65.70,80.55,65.72,80.56,65.60,80.61,65.40,80.64,65.05,80.62,64.92,80.61,64.83,80.60,64.88,80.61,64.92,80.61,64.92,80.58,64.97,80.55,65.05,80.56,65.12,80.50,65.08,80.34,65.00,80.19,65.10,80.15,65.30,80.20,65.50,80.25,65.53,80.35,65.53,80.44,65.55,80.51,65.58,80.47,65.65,80.41,65.70,80.41,65.50,80.44,65.25,80.56,64.90,80.64,64.85,80.56,64.83,80.42,64.97,80.28,65.08,80.28,65.17,80.28,65.22,80.28,65.40,80.28,65.53,80.30,65.67,80.29,65.75,80.28,65.85,80.21,65.88,80.19,65.92,80.17,65.72,80.17,65.47,80.14,65.30,80.10,65.40,80.22,65.47,80.39,65.53
RZ_719798_13912,0,102624,49,0,1,80.54,65.50,80.39,65.45,80.22,65.40,80.10,65.42,80.10,65.42,80.04,65.45,79.99,65.45,80.06,65.47,80.19,65.58,80.36,65.65,80.40,65.58,80.39,65.22,80.30,64.90,80.22,64.90,80.25,65.12,80.35,65.33,80.42,65.28,80.44,65.25,80.38,65.33,80.34,65.40,80.35,65.47,80.40,65.47,80.41,65.35,80.40,65.22,80.42,65.15,80.45,65.17,80.45,65.20,80.39,65.12,80.34,65.08,80.31,65.42,80.29,65.83,80.28,66.20,80.26,66.08,80.25,65.92,80.21,65.80,80.17,65.80,80.14,65.78,80.15,65.75,80.20,65.70,80.26,65.60,80.26,65.53,80.24,65.62,80.21,65.78,80.20,65.90,80.20,65.83,80.20,65.80,80.20,65.72,80.22,65.67,80.24,65.85
RZ_719798_13913,0,102624,50,0,1,80.22,66.10,80.19,66.40,80.17,66.47,80.19,66.55,80.20,66.55,80.14,66.53,80.08,66.30,80.04,66.10,80.05,66.15,80.06,66.38,80.10,66.62,80.16,66.62,80.26,66.42,80.30,66.22,80.26,66.30,80.14,66.55,80.01,66.83,80.04,66.88,80.15,66.88,80.24,66.78,80.26,66.65,80.25,66.55,80.28,66.70,80.29,66.90,80.26,67.08,80.24,66.97,80.26,66.72,80.31,66.58,80.33,66.62,80.28,66.85,80.20,66.90,80.17,66.85,80.17,66.80,80.24,66.80,80.28,66.75,80.30,66.72,80.22,66.90,80.12,67.12,80.01,67.35,80.10,67.35,80.22,67.17,80.39,67.00,80.41,67.00,80.34,67.15,80.22,67.38,80.12,67.42,80.15,67.45,80.17,67.45,80.16,67.47,80.14,67.50
RZ_719798_13914,0,102624,50,0,1,80.11,67.40,80.10,67.33,80.05,67.15,79.99,67.05,79.91,67.10,79.88,67.20,79.95,67.35,80.04,67.35,80.12,67.38,80.19,67.40,80.26,67.38,80.25,67.33,80.19,67.30,80.05,67.33,80.00,67.30,79.97,67.28,80.01,67.22,80.08,67.20,80.14,67.15,80.19,67.28,80.10,67.42,79.97,67.58,79.90,67.60,79.94,67.60,79.96,67.60,79.97,67.60,79.97,67.60,80.00,67.58,80.03,67.45,79.97,67.33,79.91,67.42,79.88,67.67,79.90,67.92,79.92,67.92,79.90,67.92,79.91,67.92,79.96,67.97,80.01,67.88,80.05,67.72,80.14,67.58,80.20,67.62,80.20,67.72,80.11,67.85,79.97,67.90,79.91,67.92,79.95,68.15,80.05,68.35,80.11,68.38,80.05,68.22,79.97,68.17
RZ_719798_13915,0,102624,50,0,1,79.90,68.30,79.85,68.47,79.79,68.53,79.76,68.55,79.81,68.55,79.89,68.55,79.97,68.55,80.01,68.55,80.04,68.78,80.04,68.97,80.01,69.20,80.01,69.17,80.08,69.28,80.14,69.50,80.01,69.75,79.85,69.67,79.71,69.50,79.85,69.35,79.96,69.45,80.05,69.55,80.05,69.58,80.06,69.58,80.06,69.72,80.06,69.92,80.06,70.10,80.00,70.05,79.90,70.00,79.80,69.92,79.86,69.88,79.96,69.92,80.06,70.00,80.14,70.08,80.21,70.08,80.26,70.08,80.14,70.20,80.04,70.33,80.00,70.38,80.06,70.28,80.11,70.28,80.10,70.42,80.08,70.67,80.03,70.97,79.97,71.15,79.94,71.25,79.96,71.20,79.96,71.42,79.95,71.65,79.95,71.88,79.96,71.85,79.96,72.00
RZ_719798_13916,0,102624,50,0,1,80.00,72.20,80.04,72.53,80.09,72.70,80.08,73.08,80.04,73.30,80.01,73.50,80.00,73.85,80.01,74.40,80.14,74.95,80.35,75.17,80.53,75.20,80.59,75.38,80.51,76.25,80.60,77.12,80.71,77.75,80.88,77.65,80.88,77.67,80.83,78.47,80.78,79.38,80.71,80.67,80.67,81.55,80.62,82.47,80.55,83.22,80.49,83.72,80.49,84.85,80.53,85.65,80.53,87.15,80.64,87.80,80.71,88.67,80.81,88.95,80.76,90.28,80.72,91.58,80.69,93.15,80.56,94.05,80.36,95.22,80.17,96.25,80.03,97.88,79.96,99.10,79.72,100.47,79.53,101.50,79.30,103.08,79.24,104.53,79.15,105.97,78.86,107.40,78.58,109.05,78.36,110.35,78.35,111.60,78.38,112.72,78.34,114.25,78.14,115.25
RZ_719798_13917,0,102624,50,0,1,77.91,116.33,77.96,117.15,78.19,117.92,78.35,118.80,78.26,119.70,78.20,120.67,78.21,121.25,78.15,122.08,78.08,122.97,78.01,124.00,78.03,124.33,78.01,124.72,77.96,125.05,77.97,125.38,78.00,125.53,78.00,125.88,77.94,126.22,77.88,126.53,77.85,126.50,77.84,126.45,77.75,126.55,77.69,126.67,77.85,126.40,78.06,125.95,78.04,125.55,77.81,125.62,77.75,125.80,77.91,125.92,78.15,125.55,78.21,125.08,78.26,124.65,78.34,124.55,78.38,124.33,78.39,123.85,78.25,123.53,78.16,123.00,78.24,122.53,78.50,121.22,78.72,120.25,78.46,119.42,78.10,119.33,77.78,118.58,77.81,117.85,77.86,117.05,77.90,116.38,78.01,115.55,78.15,114.42,78.25,113.75,78.20,112.90,78.15,112.38
RZ_719798_13918,0,102624,50,0,1,78.40,111.47,78.74,110.75,78.94,109.97,78.84,109.42,78.84,108.62,78.97,107.80,78.96,107.17,78.85,106.92,78.76,106.28,78.84,105.62,78.99,104.55,79.14,104.05,79.40,103.20,79.62,102.78,79.88,102.30,79.97,102.20,80.04,101.90,80.04,100.97,80.06,99.95,79.96,98.97,79.85,98.67,79.71,98.53,79.78,98.50,79.86,98.03,79.96,97.53,80.06,96.92,80.12,96.65,80.20,95.92,80.17,95.30,80.19,94.80,80.19,94.75,80.22,94.60,80.25,94.33,80.30,94.03,80.29,93.80,80.28,93.38,80.24,93.03,80.25,92.67,80.25,92.60,80.24,92.55,80.24,92.55,80.15,92.55,80.08,92.53,80.12,92.28,80.26,92.08,80.30,91.92,80.14,91.55,79.96,91.12,79.86,90.83,79.66,91.03
RZ_719798_13919,0,102624,51,0,1,79.49,91.22,79.44,91.12,79.55,90.85,79.65,90.65,79.62,90.67,79.61,90.35,79.58,89.92,79.53,89.58,79.44,89.62,79.40,89.80,79.34,89.90,79.30,89.72,79.28,89.38,79.28,89.05,79.19,89.03,79.11,89.12,79.04,89.22,79.04,88.95,79.03,88.60,79.04,88.20,79.09,88.15,79.11,88.30,79.15,88.50,79.16,88.67,79.14,88.65,79.10,88.42,79.08,88.20,79.09,87.90,79.09,87.83,79.14,87.78,79.17,87.88,79.20,88.00,79.17,87.85,79.15,87.60,79.15,87.35,79.16,87.25,79.16,87.05,79.16,86.88,79.19,87.08,79.22,87.40,79.25,87.72,79.25,87.72,79.21,87.78,79.16,87.88,79.03,87.97,78.90,88.08,78.85,88.12,78.92,88.12,79.00,88.03,79.05,87.80,79.06,87.65
RZ_719798_13920,0,102624,49,0,1,78.94,87.58,78.80,87.67,78.67,87.75,78.66,87.78,78.78,87.70,78.92,87.65,79.09,87.58,79.12,87.47,79.16,87.38,79.22,87.22,79.28,87.10,79.30,87.12,79.24,87.20,79.20,87.17,79.21,87.08,79.15,86.92,79.05,86.80,78.95,86.72,78.94,86.70,78.94,86.75,78.97,86.65,79.01,86.53,79.04,86.40,79.06,86.38,79.09,86.33,79.14,86.33,79.16,86.38,79.19,86.42,79.16,86.40,79.12,86.35,79.05,86.30,78.96,86.33,78.90,86.33,78.85,86.35,78.85,86.35,78.97,86.35,79.10,86.38,79.28,86.38,79.30,86.50,79.17,86.62,79.03,86.62,78.95,86.47,79.03,86.30,79.06,86.22,79.03,86.15,78.97,86.08,78.95,86.08,78.95,86.10,78.95,86.12
RZ_719798_13921,0,102624,51,0,1,78.92,86.28,78.91,86.42,79.00,86.55,79.10,86.53,79.22,86.47,79.22,86.45,79.21,86.47,79.17,86.47,79.12,86.47,79.08,86.55,79.04,86.62,79.00,86.72,78.99,86.72,78.97,86.70,79.03,86.70,79.12,86.65,79.22,86.55,79.21,86.47,79.19,86.50,79.16,86.53,79.09,86.53,78.96,86.50,78.83,86.53,78.95,86.47,79.09,86.40,79.19,86.40,79.14,86.53,79.15,86.62,79.21,86.67,79.31,86.65,79.34,86.65,79.36,86.55,79.33,86.45,79.26,86.40,79.22,86.35,79.15,86.25,79.11,86.15,79.10,86.15,79.11,86.28,79.09,86.42,79.03,86.53,78.92,86.65,78.88,86.72,78.81,86.78,78.79,86.75,78.75,86.75,78.75,86.47,78.78,86.20,78.79,86.15,78.79,86.35,78.79,86.55
RZ_719798_13922,0,102624,49,0,1,78.76,86.58,78.74,86.60,78.74,86.62,78.79,86.60,78.86,86.60,78.89,86.60,78.89,86.62,78.95,86.60,79.01,86.55,78.97,86.53,78.84,86.55,78.71,86.58,78.71,86.62,78.71,86.50,78.71,86.38,78.76,86.45,78.81,86.65,78.81,86.72,78.75,86.60,78.71,86.53,78.74,86.60,78.76,86.70,78.75,86.78,78.79,86.80,78.88,86.53,78.95,86.22,78.97,86.00,78.91,86.17,78.85,86.33,78.76,86.40,78.72,86.33,78.60,86.25,78.54,86.25,78.46,86.33,78.45,86.40,78.59,86.47,78.72,86.58,78.81,86.62,78.78,86.55,78.84,86.47,78.96,86.38,78.94,86.33,78.80,86.28,78.70,86.40,78.75,86.60,78.80,86.80,78.79,86.90,78.75,86.97,78.70,87.00
RZ_719798_13923,0,102624,50,0,1,78.66,87.05,78.79,87.00,78.92,86.95,79.06,87.00,79.09,87.12,79.10,87.45,79.09,87.70,79.03,87.88,78.91,87.92,78.88,88.03,78.92,88.10,79.04,88.12,79.12,88.05,79.14,87.95,79.12,88.10,79.05,88.35,78.85,88.55,78.70,88.47,78.72,88.40,78.86,88.58,79.00,88.80,78.96,89.10,78.92,89.22,78.86,89.45,78.88,89.60,78.92,89.60,78.97,89.47,78.97,89.38,79.00,89.38,79.01,89.67,78.97,90.00,78.90,90.28,78.84,90.28,78.83,90.28,78.81,90.30,78.81,90.33,78.74,90.35,78.66,90.58,78.54,90.83,78.47,91.05,78.51,90.95,78.58,90.85,78.62,90.75,78.60,90.95,78.61,91.15,78.65,91.40,78.71,91.45,78.76,91.50,78.83,91.50,78.86,91.50
RZ_719798_13924,0,102624,50,0,1,78.88,91.65,78.85,91.92,78.84,92.22,78.85,92.15,78.89,91.95,78.94,91.78,78.99,91.72,79.04,91.70,79.10,91.60,79.14,91.55,79.16,91.58,79.14,91.67,79.09,91.80,79.03,91.90,79.03,92.00,79.06,92.10,78.96,92.08,78.81,92.05,78.71,91.47,78.76,90.90,78.81,90.95,78.83,91.55,78.83,92.10,78.85,92.05,78.86,92.03,78.86,92.00,78.88,91.92,78.89,91.85,78.96,91.78,79.01,91.90,79.11,92.03,79.17,91.90,79.25,91.67,79.28,91.45,79.10,91.45,78.90,91.47,78.71,91.50,78.72,91.53,78.75,91.45,78.72,91.38,78.70,91.28,78.81,91.28,78.95,91.33,79.30,91.33,79.53,91.35,79.53,91.33,79.31,91.28,79.11,91.03,79.08,90.75,78.96,90.53
RZ_719798_13925,0,102624,51,0,1,78.84,90.65,78.76,90.80,78.78,90.95,78.83,91.00,78.89,91.03,78.92,91.12,78.95,91.20,78.94,90.80,78.94,90.33,78.92,89.85,78.91,89.80,78.91,89.72,78.91,89.67,78.84,89.92,78.76,90.22,78.66,90.47,78.65,90.35,78.84,90.22,79.05,90.15,79.26,90.12,79.25,89.88,79.24,89.65,79.20,89.42,79.16,89.47,79.12,89.38,79.11,89.15,79.06,88.88,79.01,88.80,78.85,88.85,78.78,88.95,78.72,89.03,78.74,89.05,78.72,89.00,78.91,88.95,79.14,88.95,79.28,89.05,79.24,89.10,79.21,89.05,79.16,88.97,79.08,88.78,79.01,88.60,79.08,88.85,79.12,89.30,79.15,89.67,79.15,89.58,79.04,89.50,78.92,89.30,78.80,89.15,78.80,89.00,78.83,89.00,78.91,88.97
RZ_719798_13926,0,102724,50,100,1,79.03,88.90,79.10,88.83,79.11,88.83,79.08,88.88,79.04,88.95,79.01,88.95,78.99,88.90,78.97,88.85,78.99,88.80,78.99,88.78,78.99,88.75,78.99,88.90,79.11,89.05,79.19,89.17,79.22,89.10,79.15,89.03,79.08,88.95,79.04,88.85,79.00,88.75,79.00,88.70,79.09,88.65,79.26,88.55,79.40,88.45,79.41,88.40,79.30,88.17,79.11,87.95,78.95,88.00,78.91,88.25,78.99,88.45,79.10,88.35,79.12,88.25,79.12,88.20,79.10,88.33,79.08,88.42,79.06,88.58,79.06,88.62,79.08,88.53,79.09,88.38,79.10,88.20,79.10,88.15,79.10,88.15,79.10,88.10,79.12,88.05,79.15,88.00,79.15,88.08,79.24,88.10,79.34,88.12,79.45,88.08,79.46,88.05,79.45,87.75
RZ_719798_13927,0,102724,50,0,1,79.42,87.45,79.39,87.12,79.38,87.10,79.33,87.47,79.29,87.85,79.26,88.22,79.28,88.17,79.35,88.15,79.42,88.12,79.39,88.03,79.28,87.92,79.14,87.97,79.11,88.10,79.16,88.17,79.20,88.12,79.24,88.05,79.24,87.95,79.24,87.92,79.25,87.95,79.24,88.08,79.28,87.88,79.31,87.60,79.36,87.22,79.38,87.12,79.28,87.25,79.17,87.45,79.20,87.62,79.36,87.53,79.53,87.45,79.58,87.30,79.46,87.10,79.34,86.92,79.33,86.83,79.41,86.80,79.49,86.72,79.45,86.65,79.40,86.78,79.38,86.90,79.49,87.05,79.62,87.03,79.62,87.08,79.51,86.88,79.54,86.67,79.67,86.45,79.75,86.45,79.66,86.50,79.56,86.62,79.54,86.72,79.53,86.80,79.51,86.88
RZ_719798_13928,0,102724,50,0,1,79.49,86.92,79.45,86.95,79.40,86.95,79.35,86.92,79.35,86.92,79.38,86.85,79.42,86.75,79.47,86.67,79.51,86.67,79.56,86.67,79.58,86.65,79.60,86.60,79.61,86.55,79.61,86.55,79.58,86.62,79.54,86.65,79.51,86.70,79.53,86.67,79.55,86.72,79.56,86.75,79.54,87.12,79.61,87.50,79.72,87.47,79.85,87.08,79.86,86.67,79.86,86.55,79.88,86.42,79.80,86.30,79.70,86.30,79.65,86.35,79.71,86.42,79.78,86.47,79.78,86.47,79.74,86.47,79.71,86.47,79.71,86.50,79.71,86.47,79.62,86.45,79.51,86.50,79.40,86.55,79.36,86.70,79.54,86.80,79.70,86.92,79.85,87.00,79.84,86.75,79.81,86.45,79.78,86.20,79.66,86.22,79.58,86.22,79.46,86.17
RZ_719798_13929,0,102724,50,0,1,79.42,86.10,79.46,86.00,79.54,86.05,79.64,86.22,79.64,86.47,79.65,86.60,79.64,86.53,79.64,86.28,79.62,86.05,79.60,85.95,79.59,85.95,79.61,85.88,79.65,85.78,79.71,85.92,79.78,86.15,79.84,86.42,79.76,86.47,79.65,86.55,79.47,86.62,79.39,86.45,79.30,86.17,79.34,85.90,79.46,85.85,79.54,85.83,79.55,85.80,79.51,85.72,79.53,85.53,79.56,85.38,79.64,85.47,79.69,85.72,79.76,86.00,79.81,86.05,79.84,86.05,79.80,85.92,79.66,85.78,79.54,85.67,79.42,85.65,79.45,85.60,79.49,85.55,79.55,85.50,79.60,85.50,79.66,85.45,79.72,85.40,79.79,85.35,79.72,85.35,79.66,85.35,79.60,85.38,79.66,85.33,79.72,85.28,79.78,85.25
RZ_719798_13930,0,102724,49,0,1,79.81,85.25,79.79,85.28,79.69,85.28,79.58,85.28,79.69,85.22,79.85,85.22,79.99,85.22,79.96,85.30,79.94,85.35,79.96,85.42,79.99,85.50,80.00,85.55,79.89,85.62,79.78,85.55,79.67,85.58,79.71,85.62,79.75,85.75,79.80,85.75,79.79,85.70,79.75,85.65,79.72,85.62,79.72,85.60,79.75,85.58,79.71,85.55,79.64,85.47,79.62,85.40,79.62,85.33,79.61,85.30,79.54,85.30,79.54,85.30,79.59,85.28,79.62,85.20,79.60,85.12,79.58,85.03,79.59,84.95,79.56,84.85,79.53,84.78,79.49,84.55,79.45,84.30,79.44,84.20,79.42,84.30,79.44,84.40,79.46,84.53,79.46,84.65,79.66,84.75,79.88,84.72,79.97,84.72,79.86,84.70,79.75,84.72
RZ_719798_13931,0,102724,51,0,1,79.74,84.75,79.64,84.78,79.55,84.65,79.46,84.40,79.46,84.17,79.44,84.17,79.44,84.25,79.45,84.40,79.49,84.42,79.50,84.47,79.51,84.50,79.51,84.53,79.56,84.20,79.61,83.88,79.64,83.92,79.61,84.30,79.58,84.45,79.56,84.33,79.54,84.15,79.49,84.22,79.42,84.20,79.39,84.20,79.38,84.20,79.38,84.22,79.34,84.25,79.30,84.22,79.29,84.15,79.34,84.10,79.38,84.10,79.40,84.12,79.39,84.10,79.39,84.05,79.41,84.03,79.44,84.08,79.40,84.15,79.33,84.03,79.44,83.80,79.62,83.58,79.79,83.53,79.66,83.45,79.55,83.20,79.44,83.03,79.42,82.90,79.42,83.08,79.44,83.22,79.46,83.15,79.50,82.95,79.53,82.80,79.54,82.88,79.53,82.95,79.50,83.22
RZ_719798_13932,0,102724,50,0,1,79.42,83.47,79.36,83.38,79.33,83.05,79.31,82.90,79.30,83.17,79.31,83.45,79.40,83.50,79.50,83.38,79.50,83.25,79.41,83.17,79.26,83.22,79.20,83.12,79.28,83.05,79.38,83.00,79.46,83.10,79.42,83.17,79.47,82.92,79.54,82.65,79.55,82.88,79.50,83.35,79.47,83.75,79.50,83.67,79.53,83.62,79.56,83.58,79.61,83.47,79.70,83.35,79.78,83.22,79.72,83.12,79.64,83.05,79.54,83.05,79.53,83.03,79.53,82.97,79.50,83.00,79.49,83.05,79.46,83.10,79.42,83.20,79.30,83.35,79.17,83.50,79.17,83.50,79.26,83.50,79.35,83.55,79.33,83.60,79.30,83.62,79.28,83.58,79.35,83.38,79.41,83.20,79.45,83.45,79.38,83.88,79.31,84.08,79.28,83.88
RZ_719798_13933,0,102724,49,0,1,79.29,83.65,79.29,83.67,79.29,83.70,79.21,83.80,79.14,83.85,79.14,83.85,79.21,83.72,79.25,83.65,79.21,83.58,79.16,83.58,79.15,83.88,79.22,84.22,79.30,84.55,79.33,84.55,79.28,84.50,79.26,84.45,79.31,84.38,79.36,84.38,79.39,84.38,79.36,84.38,79.31,84.35,79.25,84.38,79.24,84.40,79.25,84.47,79.24,84.58,79.16,84.85,79.10,85.00,79.22,85.10,79.36,85.45,79.25,85.92,78.96,86.53,78.88,86.80,79.03,87.10,79.17,87.33,79.15,87.83,79.12,88.30,79.16,89.28,79.14,90.40,79.11,91.92,79.05,93.45,79.06,94.38,79.15,95.17,79.17,95.78,79.17,96.65,79.10,97.72,79.11,98.47,79.09,99.80,79.09,100.90,79.09,102.22
RZ_719798_13934,0,102724,50,0,1,79.11,102.92,79.14,103.40,79.05,104.22,78.95,104.80,78.85,105.62,78.72,105.88,78.60,106.67,78.44,107.25,78.34,108.42,78.25,109.40,78.25,110.38,78.26,110.80,78.16,110.97,78.03,111.30,77.88,111.85,77.88,112.33,77.91,112.88,77.95,113.20,77.95,113.55,77.94,113.62,77.92,113.65,77.94,113.70,78.01,113.72,78.11,114.20,78.26,114.65,78.36,114.90,78.40,114.67,78.38,114.53,78.34,114.60,78.34,114.67,78.34,114.67,78.36,114.45,78.41,114.12,78.51,113.78,78.55,113.75,78.54,113.90,78.49,114.08,78.47,114.17,78.46,114.20,78.47,114.20,78.50,114.00,78.50,113.83,78.49,113.75,78.40,113.90,78.34,114.00,78.29,113.95,78.26,114.08,78.21,114.22,78.19,114.47,78.21,114.55
RZ_719798_13935,0,102724,50,0,1,78.22,114.33,78.24,114.00,78.24,113.67,78.26,113.55,78.22,113.42,78.17,113.10,78.17,112.92,78.24,112.72,78.34,112.78,78.44,112.80,78.55,112.72,78.60,112.62,78.61,112.53,78.61,112.55,78.60,112.53,78.59,112.50,78.59,112.40,78.58,112.30,78.55,112.12,78.55,112.00,78.53,111.90,78.51,111.92,78.50,111.95,78.51,111.78,78.51,111.60,78.51,111.62,78.51,111.83,78.51,111.95,78.50,111.62,78.47,111.33,78.45,111.10,78.45,111.08,78.46,111.05,78.45,111.08,78.46,111.35,78.47,111.62,78.46,111.90,78.44,111.85,78.41,111.78,78.40,111.65,78.39,111.60,78.34,111.58,78.29,111.80,78.25,112.00,78.30,111.78,78.38,111.33,78.55,110.85,78.70,110.80,78.78,110.72,78.74,110.70
RZ_719798_13936,0,102724,50,0,1,78.66,111.05,78.64,111.42,78.64,111.58,78.69,111.35,78.72,111.25,78.70,111.35,78.67,111.45,78.65,111.38,78.60,111.33,78.47,111.28,78.35,111.30,78.33,111.25,78.38,111.20,78.42,111.12,78.38,111.15,78.30,111.15,78.15,111.15,78.08,111.17,78.17,111.25,78.35,111.20,78.54,111.12,78.58,111.12,78.58,111.25,78.56,111.33,78.54,111.28,78.51,111.55,78.45,111.85,78.42,111.83,78.53,111.45,78.65,111.12,78.78,111.12,78.78,111.15,78.74,111.15,78.71,111.15,78.69,110.90,78.71,110.72,78.74,110.62,78.76,110.78,78.66,110.85,78.54,111.20,78.47,111.53,78.53,111.90,78.56,111.97,78.53,112.08,78.53,112.03,78.60,111.95,78.72,112.05,78.81,112.22,78.78,112.50,78.67,112.62
RZ_719798_13937,0,102724,50,0,1,78.59,112.78,78.61,112.80,78.59,112.65,78.56,112.22,78.60,111.78,78.67,111.58,78.74,111.67,78.75,111.75,78.75,111.75,78.75,111.88,78.72,111.97,78.70,112.05,78.62,112.03,78.59,111.97,78.62,111.92,78.70,111.92,78.80,112.00,78.81,112.00,78.83,111.95,78.79,111.80,78.75,111.80,78.75,111.78,78.79,111.78,78.84,111.78,78.88,111.83,78.99,111.83,79.10,111.78,79.16,111.78,79.11,111.83,79.05,111.95,79.08,112.00,79.16,112.03,79.25,112.00,79.22,111.90,79.16,111.72,79.05,111.67,79.00,111.70,78.95,111.85,78.95,111.85,78.97,111.95,79.03,112.08,79.08,112.20,79.03,112.17,78.91,112.10,78.81,112.03,78.91,112.00,79.15,111.95,79.39,111.92,79.50,111.92,79.51,111.83
RZ_719798_13938,0,102724,51,0,1,79.55,111.72,79.58,111.60,79.41,111.67,79.21,111.83,79.00,111.95,78.99,112.00,78.96,111.97,78.94,111.92,78.94,111.85,78.94,111.97,78.94,112.15,78.95,112.30,78.96,112.28,78.96,112.22,78.99,111.90,78.96,111.60,78.91,111.85,78.85,112.40,78.84,112.80,78.86,112.40,78.88,112.00,78.89,111.75,79.00,111.72,79.11,111.72,79.20,111.70,79.16,111.72,79.14,111.60,79.16,111.50,79.17,111.70,79.15,112.00,79.09,112.25,79.04,112.22,79.00,112.15,78.97,112.05,78.96,111.95,78.97,111.85,79.00,111.53,79.16,111.15,79.30,110.83,79.39,110.85,79.22,111.12,79.05,111.35,78.92,111.62,78.94,111.72,78.95,111.80,79.05,111.75,79.14,111.55,79.22,111.35,79.26,111.03,79.30,110.88,79.30,110.80
RZ_719798_13939,0,102725,50,1,1,79.25,111.00,79.20,111.53,79.31,111.95,79.44,112.33,79.46,112.33,79.12,112.28,78.80,112.15,78.60,112.05,78.61,112.00,78.64,111.90,78.66,111.62,78.69,110.88,78.72,110.10,78.75,109.33,78.74,108.80,78.71,108.28,78.74,107.30,78.78,106.50,78.85,105.55,78.90,105.05,78.96,104.30,78.99,103.67,79.01,103.17,78.99,103.08,78.96,103.08,78.95,102.53,78.84,102.00,78.71,101.30,78.66,100.83,78.74,100.33,78.80,99.90,78.78,99.78,78.84,99.62,78.92,99.42,79.06,99.12,79.17,98.60,79.31,98.10,79.41,97.62,79.51,97.35,79.61,96.85,79.58,96.42,79.47,96.12,79.30,95.75,79.26,95.38,79.21,94.83,79.22,94.45,79.25,94.08,79.33,93.80,79.45,93.72,79.55,93.65
RZ_719798_13940,0,102725,50,0,1,79.62,93.65,79.65,93.53,79.75,93.45,79.83,93.40,79.88,93.47,79.88,93.50,79.89,93.42,79.90,93.33,79.85,93.20,79.79,93.08,79.69,93.03,79.65,92.97,79.64,92.92,79.78,92.75,79.92,92.58,80.06,92.65,80.10,92.83,80.11,92.83,80.09,92.67,80.04,92.50,80.01,92.58,80.05,92.62,79.97,92.70,79.86,92.70,79.81,92.75,79.86,92.78,79.88,92.78,79.85,92.75,79.91,92.72,80.01,92.72,80.01,92.75,79.90,92.78,79.79,92.80,79.78,92.80,79.70,93.03,79.64,93.22,79.61,93.33,79.64,93.25,79.66,93.12,79.75,93.08,79.84,93.03,79.91,92.97,79.88,93.20,79.95,93.40,80.05,93.60,80.05,93.53,79.96,93.47,79.88,93.35,79.86,93.22,79.84,92.92
RZ_719798_13941,0,102725,50,0,1,79.80,92.78,79.78,93.17,79.74,93.72,79.70,94.20,79.70,94.10,79.75,94.03,79.79,94.00,79.85,94.08,79.91,94.15,79.97,94.20,79.99,94.33,79.79,94.42,79.60,94.53,79.44,94.55,79.46,94.38,79.49,94.20,79.50,94.03,79.53,94.03,79.58,93.97,79.61,94.03,79.64,94.08,79.65,94.00,79.66,93.80,79.69,93.58,79.72,93.55,79.76,93.45,79.76,93.38,79.75,93.40,79.74,93.65,79.78,93.85,79.79,93.92,79.78,94.03,79.75,94.33,79.74,94.62,79.75,94.92,79.79,95.00,79.81,94.92,79.79,94.85,79.78,94.75,79.70,94.95,79.67,95.10,79.64,95.08,79.64,94.90,79.66,94.53,79.67,94.30,79.64,94.03,79.59,93.97,79.54,93.92,79.58,93.88,79.60,93.88
RZ_719798_13942,0,102725,50,0,1,79.61,93.90,79.60,93.88,79.60,93.83,79.59,93.85,79.65,93.97,79.71,94.22,79.81,94.42,79.81,94.58,79.84,94.45,79.85,94.33,79.84,94.35,79.84,94.50,79.84,94.70,79.88,94.75,79.90,94.78,79.96,94.65,80.00,94.53,79.94,94.42,79.85,94.33,79.80,94.22,79.81,94.25,79.83,94.38,79.79,94.42,79.76,94.40,79.80,94.35,79.88,94.38,79.94,94.33,79.95,94.28,79.97,94.20,79.96,94.25,79.86,94.35,79.75,94.45,79.66,94.30,79.69,94.10,79.69,94.22,79.67,94.53,79.70,94.58,79.75,94.35,79.81,94.12,79.83,94.38,79.81,94.65,79.74,94.90,79.69,94.90,79.69,94.88,79.86,94.60,80.04,94.35,80.00,94.00,79.80,93.92,79.59,93.83,79.56,93.80
RZ_719798_13943,0,102725,50,0,1,79.54,94.05,79.55,94.30,79.59,94.50,79.64,94.42,79.62,94.45,79.58,94.53,79.55,94.47,79.60,94.35,79.65,94.47,79.66,94.72,79.71,94.97,79.84,94.90,79.97,94.85,79.99,94.72,79.95,94.70,79.92,94.65,79.83,94.65,79.70,94.65,79.61,94.67,79.64,94.67,79.72,94.78,79.86,94.83,80.00,94.88,79.85,94.83,79.62,94.83,79.42,94.78,79.47,94.75,79.53,94.75,79.55,94.80,79.55,94.97,79.56,95.10,79.59,95.20,79.62,95.17,79.65,95.15,79.65,95.17,79.66,95.00,79.67,94.83,79.67,94.65,79.70,94.67,79.72,94.72,79.74,94.88,79.74,95.00,79.72,95.08,79.72,95.05,79.72,95.03,79.75,94.97,79.76,94.85,79.81,94.75,79.84,94.67,79.79,94.67
RZ_719798_13944,0,102725,50,0,1,79.71,94.65,79.71,94.78,79.79,94.85,79.75,94.90,79.65,94.88,79.61,94.85,79.70,94.95,79.79,95.05,79.84,95.03,79.86,94.90,79.91,94.78,79.95,94.88,79.85,94.97,79.70,95.12,79.56,95.17,79.56,95.00,79.56,94.78,79.64,94.58,79.70,94.58,79.76,94.67,79.75,94.78,79.75,94.83,79.61,94.62,79.49,94.47,79.39,94.47,79.46,94.60,79.58,94.72,79.64,94.83,79.71,94.92,79.78,95.05,79.83,95.05,79.79,95.08,79.76,95.00,79.71,94.90,79.70,94.83,79.67,94.62,79.66,94.47,79.66,94.30,79.66,94.30,79.75,94.55,79.84,94.83,79.95,94.92,79.88,94.80,79.81,94.67,79.71,94.95,79.69,95.25,79.66,95.53,79.69,95.55,79.72,95.50,79.72,95.42
RZ_719798_13945,0,102725,49,0,1,79.66,95.38,79.60,95.25,79.54,95.15,79.53,95.05,79.47,94.97,79.46,94.90,79.41,94.80,79.38,94.78,79.34,94.97,79.31,95.20,79.36,95.53,79.44,95.70,79.55,95.88,79.59,95.88,79.61,95.70,79.60,95.53,79.56,95.45,79.56,95.45,79.51,95.45,79.47,95.38,79.49,95.30,79.55,95.08,79.61,94.92,79.58,94.67,79.53,94.55,79.45,94.90,79.54,95.47,79.62,96.05,79.76,96.12,79.80,95.97,79.84,95.85,79.84,95.80,79.81,95.72,79.76,95.53,79.71,95.35,79.66,95.33,79.65,95.42,79.62,95.50,79.67,95.53,79.71,95.55,79.79,95.55,79.81,95.58,79.76,95.58,79.70,95.35,79.64,95.12,79.76,95.15,79.86,95.40,79.84,95.47,79.71,95.33
RZ_719798_13946,0,102725,51,0,1,79.59,95.15,79.60,95.12,79.60,95.10,79.59,95.10,79.66,95.15,79.75,95.42,79.72,95.67,79.60,95.90,79.55,95.95,79.60,95.97,79.64,96.00,79.61,96.00,79.60,96.05,79.59,96.12,79.59,96.15,79.61,96.15,79.64,96.17,79.65,96.20,79.62,96.25,79.61,96.30,79.61,96.40,79.65,96.45,79.70,96.22,79.78,95.70,79.81,95.20,79.84,95.00,79.83,95.05,79.80,95.17,79.76,95.40,79.74,95.53,79.76,95.58,79.80,95.58,79.84,95.55,79.79,95.40,79.71,95.28,79.62,95.17,79.64,95.22,79.64,95.25,79.62,95.72,79.60,96.22,79.59,96.62,79.61,96.42,79.64,96.20,79.65,96.05,79.60,96.03,79.55,96.00,79.51,95.97,79.54,95.97,79.61,95.95,79.66,95.97,79.72,95.97
RZ_719798_13947,0,102725,49,0,1,79.72,95.92,79.69,95.88,79.61,95.92,79.58,96.03,79.55,96.15,79.53,96.17,79.49,96.28,79.40,96.38,79.35,96.30,79.44,96.12,79.58,95.92,79.72,95.88,79.75,95.85,79.76,95.88,79.72,95.97,79.69,96.10,79.74,96.28,79.79,96.35,79.84,96.42,79.81,96.45,79.90,96.15,80.00,95.83,79.96,95.53,79.81,95.47,79.71,95.45,79.75,95.62,79.79,95.70,79.79,95.70,79.80,95.45,79.80,95.35,79.74,95.38,79.69,95.45,79.64,95.60,79.69,95.67,79.78,95.55,79.88,95.38,79.91,95.20,79.89,95.20,79.86,95.40,79.85,95.58,79.89,95.80,79.94,95.83,79.97,95.83,79.95,95.78,79.88,95.75,79.89,95.75,79.90,95.78,80.01,95.83,80.08,95.85
RZ_719798_13948,0,102725,50,0,1,80.09,96.00,80.00,96.15,79.94,96.10,79.91,96.05,79.92,96.08,79.90,96.33,79.90,96.35,79.88,96.20,79.83,96.20,79.78,96.28,79.74,96.17,79.71,95.97,79.67,95.88,79.66,96.08,79.69,96.30,79.74,96.25,79.81,96.00,79.86,95.75,79.89,95.75,79.78,95.90,79.64,96.03,79.50,96.05,79.47,96.05,79.46,96.00,79.47,95.95,79.49,95.88,79.49,95.90,79.54,95.92,79.66,96.00,79.76,96.05,79.81,96.08,79.79,96.05,79.79,95.95,79.78,95.85,79.74,95.80,79.69,95.92,79.61,96.10,79.56,96.28,79.50,96.33,79.47,96.35,79.50,96.10,79.56,95.80,79.62,95.45,79.65,95.38,79.62,95.30,79.60,95.28,79.60,95.28,79.61,95.50,79.62,95.90,79.64,96.22
RZ_719798_13949,0,102725,50,0,1,79.62,96.25,79.59,96.25,79.50,96.47,79.45,96.72,79.42,96.60,79.41,96.35,79.55,96.05,79.70,95.88,79.81,95.70,79.80,95.53,79.78,95.70,79.80,95.88,79.79,96.05,79.76,96.38,79.74,96.70,79.66,96.83,79.60,96.60,79.55,96.38,79.58,96.35,79.58,96.08,79.55,95.80,79.51,95.62,79.50,95.72,79.47,95.80,79.46,96.00,79.51,96.22,79.58,96.50,79.69,96.53,79.79,96.47,79.90,96.38,79.96,96.28,79.96,96.30,79.91,96.35,79.84,96.38,79.81,96.38,79.79,96.40,79.79,96.45,79.72,96.55,79.69,96.62,79.70,96.65,79.75,96.62,79.79,96.58,79.81,96.55,79.84,96.53,79.85,96.78,79.85,97.03,79.83,96.80,79.74,96.28,79.64,95.83,79.56,95.90
RZ_719798_13950,0,102725,51,0,1,79.54,95.95,79.50,96.42,79.50,96.88,79.50,97.38,79.53,97.40,79.54,97.28,79.55,97.10,79.56,96.92,79.56,96.92,79.58,96.92,79.53,96.90,79.47,96.85,79.36,96.78,79.33,96.75,79.42,96.72,79.56,96.70,79.70,96.65,79.70,96.62,79.70,96.60,79.62,96.58,79.55,96.55,79.55,96.53,79.62,96.50,79.69,96.60,79.67,96.72,79.70,96.83,79.74,96.90,79.84,97.00,79.91,96.88,79.92,96.65,79.91,96.40,79.90,96.40,79.92,96.70,79.88,97.05,79.85,97.17,79.85,97.08,79.81,96.97,79.75,97.08,79.69,97.08,79.55,97.12,79.41,97.12,79.46,97.03,79.65,96.72,79.86,96.47,79.89,96.70,79.92,97.08,79.92,97.47,79.85,97.50,79.69,97.47,79.51,97.42,79.55,97.35
RZ_719798_13951,0,102725,50,0,1,79.64,97.35,79.70,97.40,79.62,97.20,79.55,96.95,79.51,96.70,79.53,96.85,79.55,96.90,79.54,96.97,79.50,96.92,79.50,96.95,79.55,96.95,79.58,96.97,79.58,97.00,79.50,97.03,79.42,97.05,79.44,97.17,79.46,97.28,79.50,97.35,79.51,97.25,79.59,97.17,79.69,97.12,79.72,97.17,79.75,97.20,79.70,97.17,79.66,97.10,79.71,97.03,79.80,96.95,79.86,96.92,79.83,96.85,79.79,96.80,79.79,96.72,79.79,96.72,79.79,96.65,79.80,96.58,79.80,96.58,79.74,96.60,79.66,96.62,79.67,96.62,79.74,96.92,79.78,97.20,79.74,97.30,79.71,97.12,79.71,97.15,79.75,97.30,79.80,97.45,79.83,97.45,79.78,97.45,79.71,97.45,79.62,97.40,79.58,97.25
RZ_719798_13952,0,102725,50,0,1,79.50,97.10,79.49,96.97,79.44,96.92,79.39,96.88,79.35,96.92,79.35,96.95,79.53,96.97,79.67,97.28,79.81,97.55,79.80,97.67,79.81,97.47,79.84,97.30,79.86,97.35,79.79,97.38,79.72,97.38,79.71,97.35,79.78,97.33,79.79,97.33,79.76,97.35,79.64,97.35,79.55,97.35,79.59,97.35,79.71,97.38,79.74,97.42,79.65,97.33,79.64,97.17,79.72,97.20,79.78,97.40,79.72,97.60,79.67,97.67,79.65,97.78,79.64,97.88,79.69,97.72,79.74,97.42,79.76,97.12,79.79,97.22,79.78,97.50,79.80,97.78,79.76,97.97,79.72,98.12,79.78,98.03,79.86,97.80,79.95,97.55,80.03,97.50,80.09,97.45,79.95,97.42,79.72,97.62,79.62,97.85,79.72,98.03,79.83,98.03
RZ_719798_13953,0,102825,50,100,1,79.85,97.58,79.88,97.12,79.91,97.03,79.96,97.35,80.00,97.65,80.03,97.60,80.01,97.67,80.00,97.75,80.03,97.80,80.05,97.78,80.11,97.75,80.15,97.60,80.15,97.47,80.12,97.35,80.09,97.35,80.00,97.38,79.92,97.35,79.84,97.35,79.81,97.40,79.79,97.47,79.78,97.55,79.80,97.53,79.83,97.60,79.88,97.65,79.91,97.72,79.95,97.70,79.96,97.67,79.99,97.62,79.97,97.53,79.94,97.35,79.85,97.17,79.81,97.15,79.74,97.22,79.70,97.30,79.65,97.55,79.64,97.85,79.65,98.03,79.64,97.90,79.60,97.72,79.55,97.65,79.59,97.60,79.71,97.83,79.84,98.10,79.85,98.35,79.84,98.30,79.81,98.20,79.81,98.10,79.80,98.15,79.79,98.20,79.85,98.03
RZ_719798_13954,0,102825,50,0,1,79.91,97.72,79.97,97.53,80.03,97.60,80.05,97.90,80.08,98.12,80.06,98.35,79.94,98.38,79.80,98.55,79.64,98.72,79.60,98.78,79.64,98.58,79.71,98.33,79.94,98.15,80.09,98.15,80.14,98.17,80.00,98.22,79.88,98.22,79.92,98.12,80.00,98.05,80.06,98.08,80.06,98.17,80.00,98.35,79.96,98.50,79.86,98.95,79.79,99.33,79.74,99.35,79.83,99.05,79.97,98.65,80.12,98.58,80.00,98.55,79.84,98.72,79.86,98.83,80.03,98.90,80.29,98.83,80.35,98.92,80.24,99.08,80.06,99.25,79.88,99.35,79.88,99.38,79.90,99.35,79.92,99.33,79.97,99.30,79.94,99.42,79.89,99.58,79.92,99.78,80.04,99.83,80.15,99.88,80.12,99.90,80.08,100.22,80.03,100.58
RZ_719798_13955,0,102825,50,0,1,79.89,100.90,79.75,100.92,79.67,100.65,79.81,100.35,79.96,100.10,80.05,100.15,80.16,100.20,80.28,100.30,80.39,100.40,80.38,100.53,80.34,100.60,80.28,100.65,80.21,100.70,80.19,100.65,80.19,100.60,80.25,100.67,80.31,100.75,80.36,100.85,80.35,100.88,80.36,100.97,80.41,100.92,80.47,100.88,80.54,100.72,80.56,100.72,80.66,100.75,80.72,100.80,80.60,100.95,80.45,101.08,80.30,101.17,80.31,101.28,80.21,101.53,80.14,101.67,80.06,101.70,80.08,101.67,80.06,101.75,80.01,101.97,79.96,102.12,80.10,102.25,80.28,102.25,80.39,102.22,80.31,102.28,80.20,102.40,80.14,102.78,80.24,103.08,80.40,103.22,80.53,103.10,80.45,103.03,80.44,103.03,80.45,103.00,80.54,103.03
RZ_719798_13956,0,102825,50,0,1,80.55,103.25,80.50,103.65,80.44,104.33,80.35,105.45,80.33,106.35,80.20,107.00,80.11,107.15,80.01,107.65,80.00,108.50,79.85,109.30,79.71,110.00,79.61,110.28,79.58,111.12,79.61,111.70,79.64,112.28,79.61,112.47,79.45,112.67,79.14,112.97,78.90,113.17,78.72,113.78,78.72,114.25,78.74,114.80,78.79,114.92,78.84,115.08,78.88,115.12,78.86,115.12,78.81,115.12,78.75,115.12,78.70,115.15,78.81,115.25,78.92,115.45,79.01,115.83,78.99,116.10,78.91,116.28,78.85,116.38,78.84,116.55,78.89,116.47,79.03,116.28,79.11,116.12,79.17,116.28,79.16,116.42,79.19,116.38,79.24,116.28,79.28,116.17,79.31,116.20,79.35,116.22,79.38,116.38,79.36,116.67,79.26,116.95,79.16,117.08
RZ_719798_13957,0,102825,50,0,1,79.09,117.10,79.09,117.10,79.10,116.88,79.06,116.65,78.96,116.35,78.85,116.28,78.78,116.12,78.74,116.05,78.90,116.12,79.09,116.25,79.28,116.33,79.28,116.45,79.22,116.60,79.19,116.47,79.16,116.17,79.19,115.88,79.17,115.88,79.19,115.78,79.21,115.60,79.25,115.45,79.15,115.42,79.04,115.53,78.91,115.60,78.90,115.70,79.05,115.75,79.21,115.83,79.39,115.70,79.41,115.50,79.44,115.33,79.45,115.33,79.42,115.42,79.36,115.53,79.33,115.60,79.30,115.60,79.28,115.65,79.25,115.70,79.21,115.53,79.15,115.28,79.09,115.05,79.12,115.08,79.20,115.12,79.16,115.17,79.05,115.20,79.00,115.20,79.06,115.15,79.12,114.92,79.11,114.70,79.16,114.50,79.22,114.47,79.30,114.42
RZ_719798_13958,0,102825,50,0,1,79.33,114.42,79.36,114.40,79.40,114.40,79.29,114.38,79.15,114.38,79.05,114.40,79.11,114.42,79.20,114.55,79.25,114.72,79.26,114.90,79.25,114.97,79.14,115.00,79.03,115.05,78.96,115.08,79.05,115.08,79.16,115.08,79.25,115.08,79.30,115.10,79.34,115.12,79.39,115.15,79.44,115.08,79.34,115.00,79.19,114.97,79.08,115.00,79.10,114.97,79.12,114.90,79.12,114.83,79.12,114.80,79.19,114.83,79.25,114.83,79.19,114.85,79.08,114.92,79.10,114.97,79.31,115.03,79.53,115.00,79.56,114.97,79.50,114.95,79.44,114.97,79.41,115.05,79.40,115.22,79.40,115.42,79.38,115.72,79.28,115.95,79.19,115.72,79.10,115.28,79.25,114.65,79.38,114.47,79.49,114.60,79.46,114.90,79.42,115.22
RZ_719798_13959,0,102825,49,0,1,79.42,115.20,79.42,115.17,79.42,115.25,79.40,115.42,79.41,115.58,79.45,115.45,79.42,115.35,79.36,115.33,79.26,115.45,79.22,115.53,79.21,115.53,79.22,115.47,79.24,115.40,79.24,115.25,79.26,115.15,79.39,115.05,79.53,115.05,79.62,115.15,79.62,115.28,79.60,115.30,79.58,115.15,79.54,115.03,79.47,115.00,79.44,114.92,79.42,114.83,79.41,114.65,79.40,114.58,79.38,114.70,79.28,115.12,79.16,115.55,79.04,115.58,78.97,115.35,78.92,115.15,78.95,115.30,79.16,115.40,79.38,115.62,79.58,115.80,79.61,116.00,79.62,115.83,79.59,115.58,79.55,115.38,79.41,115.50,79.26,115.78,79.11,116.00,79.11,116.00,79.24,115.88,79.36,115.72,79.53,115.70,79.58,115.72
RZ_719798_13960,0,102825,50,0,1,79.62,115.72,79.62,115.67,79.60,115.58,79.56,115.53,79.50,115.72,79.47,115.95,79.44,116.17,79.39,116.22,79.34,116.17,79.26,116.15,79.20,116.10,79.29,116.05,79.41,116.03,79.60,116.00,79.66,116.08,79.70,116.10,79.66,116.10,79.54,116.17,79.44,116.25,79.36,116.28,79.33,116.15,79.30,116.05,79.36,115.85,79.50,115.70,79.51,115.60,79.40,115.70,79.40,115.80,79.53,115.83,79.66,115.80,79.70,115.90,79.75,115.97,79.75,116.08,79.71,116.08,79.55,116.08,79.31,116.08,79.09,116.08,79.12,116.00,79.29,115.92,79.45,115.88,79.46,115.90,79.44,115.88,79.41,115.83,79.42,115.75,79.42,115.95,79.42,116.17,79.40,116.40,79.39,116.42,79.39,116.42,79.39,116.28,79.41,116.12
RZ_719798_13961,0,102825,50,0,1,79.38,116.17,79.30,116.25,79.22,116.33,79.19,116.40,79.24,116.60,79.30,116.80,79.36,116.78,79.34,116.78,79.31,116.75,79.29,116.72,79.29,116.75,79.29,116.83,79.31,116.72,79.34,116.58,79.47,116.45,79.59,116.53,79.59,116.65,79.46,116.72,79.36,116.75,79.36,116.78,79.34,116.80,79.30,116.83,79.26,116.83,79.26,116.83,79.26,116.83,79.30,116.85,79.34,116.83,79.41,116.83,79.45,116.85,79.42,116.70,79.36,116.50,79.30,116.28,79.40,116.25,79.50,116.28,79.59,116.33,79.53,116.42,79.47,116.55,79.42,116.67,79.41,116.72,79.39,116.72,79.42,116.88,79.47,117.08,79.50,117.30,79.46,117.38,79.41,117.35,79.39,117.28,79.46,117.20,79.56,117.15,79.61,117.15,79.56,117.22
RZ_719798_13962,0,102825,50,0,1,79.51,117.28,79.54,117.25,79.56,117.17,79.60,117.20,79.45,117.30,79.26,117.53,79.33,117.62,79.56,117.70,79.79,117.65,79.78,117.62,79.76,117.72,79.79,117.88,79.80,118.12,79.65,118.28,79.47,118.30,79.38,118.15,79.45,117.97,79.58,117.95,79.62,117.92,79.67,117.95,79.66,117.97,79.56,117.95,79.47,117.97,79.42,118.03,79.45,118.12,79.49,118.17,79.51,118.00,79.53,117.75,79.53,117.70,79.50,117.88,79.49,118.08,79.46,118.10,79.51,118.15,79.59,118.15,79.65,118.15,79.67,118.08,79.62,118.00,79.59,117.90,79.54,117.83,79.56,117.85,79.58,118.20,79.53,118.55,79.46,118.70,79.41,118.55,79.41,118.40,79.40,118.40,79.39,118.42,79.42,118.42,79.45,118.42,79.47,118.35
RZ_719798_13963,0,102825,51,0,1,79.60,118.30,79.74,118.25,79.84,118.33,79.80,118.42,79.78,118.47,79.72,118.47,79.65,118.70,79.58,118.95,79.61,119.08,79.70,119.05,79.83,119.15,79.85,119.33,79.90,119.33,79.84,119.22,79.76,119.15,79.64,119.12,79.59,119.08,79.55,118.90,79.55,118.80,79.59,118.62,79.61,118.53,79.62,118.58,79.60,118.88,79.54,119.17,79.49,119.10,79.55,118.90,79.65,118.67,79.75,118.67,79.75,118.67,79.75,118.67,79.84,118.58,79.91,118.50,79.99,118.55,79.95,118.78,79.92,119.05,79.91,119.20,79.92,119.03,79.94,118.83,79.85,118.67,79.74,118.72,79.60,118.78,79.58,118.85,79.66,118.90,79.78,119.00,79.79,119.03,79.67,119.08,79.56,119.12,79.56,119.12,79.60,119.15,79.69,119.20,79.72,119.40
RZ_719798_13964,0,102825,51,0,1,79.74,119.55,79.70,119.88,79.70,120.00,79.70,120.12,79.69,120.08,79.67,120.00,79.66,119.92,79.65,119.67,79.64,119.55,79.74,119.40,79.85,119.45,79.86,119.47,79.78,119.50,79.70,119.53,79.70,119.53,79.69,119.58,79.65,119.65,79.61,119.65,79.65,119.67,79.72,119.72,79.79,119.75,79.80,119.55,79.71,119.35,79.65,119.17,79.56,119.25,79.54,119.33,79.66,119.28,79.80,119.10,79.94,119.10,79.94,119.28,79.96,119.53,80.00,119.55,80.03,119.38,80.03,119.25,80.01,119.20,80.03,119.05,80.05,118.90,80.08,118.78,80.09,118.83,80.09,118.95,80.08,119.10,80.08,119.25,80.19,119.10,80.30,118.90,80.36,118.72,80.24,119.08,80.11,119.42,80.09,119.80,80.12,119.83,80.17,119.85,80.17,119.83
RZ_719798_13965,0,102825,50,0,1,80.21,119.83,80.22,119.83,80.22,119.78,80.19,119.75,80.16,119.70,80.16,119.45,80.19,119.15,80.21,119.22,80.24,119.60,80.26,119.65,80.29,119.17,80.30,118.70,80.29,118.88,80.34,119.03,80.40,119.15,80.29,119.17,80.10,119.40,79.84,119.08,79.75,118.55,79.67,118.10,79.67,118.28,79.90,118.85,80.12,119.38,80.24,119.62,80.14,119.45,80.00,119.25,79.96,119.20,79.95,119.10,79.97,119.03,80.05,119.05,80.09,119.33,80.10,119.58,80.08,119.75,80.06,119.70,80.08,119.75,80.06,119.83,80.06,119.60,80.01,119.25,79.96,119.10,79.91,119.30,79.92,119.53,80.00,119.53,80.06,119.53,80.12,119.45,80.17,119.25,80.22,119.08,80.12,119.25,80.00,119.53,79.89,119.72,79.89,119.65
RZ_719798_13966,0,102825,50,0,1,79.89,119.55,80.19,119.15,80.49,118.75,80.72,118.33,80.62,118.33,80.53,118.35,80.42,118.40,80.39,118.55,80.35,118.67,80.36,118.83,80.40,119.00,80.42,119.20,80.42,119.35,80.38,119.35,80.28,119.33,80.17,119.30,80.16,119.25,80.22,119.22,80.45,119.17,80.64,119.17,80.59,119.17,80.38,119.20,80.17,119.08,80.20,118.92,80.46,118.75,80.71,118.85,80.89,119.10,80.78,119.30,80.65,119.30,80.64,119.12,80.72,118.95,80.80,118.85,80.85,118.83,80.85,118.85,80.72,118.88,80.59,118.90,80.56,118.88,80.69,118.85,80.80,119.10,80.75,119.35,80.69,119.60,80.64,119.60,80.67,119.42,80.69,119.17,80.69,118.90,80.56,118.78,80.44,118.75,80.35,118.75,80.42,118.62,80.46,118.50
RZ_719798_13967,0,102825,50,0,1,80.47,118.22,80.45,118.10,80.46,117.70,80.47,117.45,80.47,117.85,80.53,118.50,80.56,119.15,80.59,119.12,80.47,119.33,80.36,119.55,80.47,119.42,80.65,119.10,80.80,118.75,80.79,118.70,80.78,118.65,80.75,118.70,80.72,118.78,80.70,118.60,80.70,118.33,80.71,118.15,80.70,118.30,80.69,118.58,80.72,118.78,80.74,118.92,80.75,118.92,80.72,118.92,80.72,118.92,80.70,119.12,80.67,119.33,80.64,119.53,80.62,119.55,80.62,119.55,80.62,119.47,80.62,119.45,80.62,119.40,80.62,119.42,80.62,119.40,80.60,119.45,80.58,119.53,80.56,119.67,80.56,119.75,80.60,119.70,80.65,119.53,80.70,119.33,80.71,119.25,80.72,118.83,80.72,118.40,80.71,118.25,80.67,118.53,80.65,118.80
RZ_719798_13968,0,102825,51,0,1,80.61,118.83,80.60,118.85,80.56,118.92,80.53,119.03,80.49,119.10,80.49,119.20,80.58,119.28,80.67,119.35,80.76,119.40,80.76,119.30,80.75,119.25,80.74,119.17,80.75,119.22,80.75,119.25,80.78,119.35,80.83,119.45,80.88,119.47,80.90,119.45,80.88,119.58,80.81,119.72,80.75,119.88,80.79,119.88,80.83,119.72,80.84,119.53,80.79,119.33,80.71,119.28,80.64,119.17,80.56,118.97,80.64,118.72,80.75,118.58,80.86,118.53,80.88,118.58,80.86,118.70,80.85,119.08,80.90,119.42,80.96,119.38,81.01,119.05,80.97,119.05,80.91,119.35,80.89,119.53,80.90,119.38,80.94,118.95,80.96,118.67,81.00,118.28,80.96,118.15,80.86,118.40,80.76,118.75,80.70,119.12,80.69,119.12,80.64,119.20,80.59,119.28
RZ_719798_13969,0,102825,50,0,1,80.54,119.38,80.56,119.45,80.60,119.55,80.65,119.65,80.64,119.70,80.64,119.75,80.65,119.83,80.71,119.88,80.78,119.75,80.83,119.38,80.81,119.03,80.79,119.22,80.72,119.62,80.67,120.08,80.80,120.15,81.01,119.62,81.22,119.08,81.19,118.85,81.09,119.20,80.96,119.60,80.94,119.90,80.97,120.17,81.06,119.88,81.06,119.30,81.00,118.80,80.96,118.92,80.99,119.05,81.01,119.12,80.97,119.60,80.96,120.10,80.94,120.60,80.85,120.50,80.78,120.33,80.90,120.08,81.12,119.90,81.40,119.65,81.46,119.47,81.34,119.60,81.14,119.92,80.86,120.35,80.79,120.47,80.83,120.62,80.92,120.65,81.01,120.72,80.99,120.78,80.97,120.40,81.01,119.97,81.10,119.28,81.26,118.97,81.35,118.67
RZ_719798_13970,0,102825,50,0,12,81.36,119.25,81.29,119.88,81.11,120.50,81.00,120.50,80.88,120.53,80.89,120.58,80.90,120.62,80.90,120.65,80.90,120.65,81.03,120.47,81.15,120.38,81.29,120.25,81.21,120.38,81.17,120.47,81.12,120.60,81.19,120.62,81.21,120.62,81.16,120.58,81.17,120.50,81.26,120.42,81.28,120.53,81.09,120.62,80.84,120.80,80.89,120.83,81.05,120.47,81.20,120.10,81.16,120.30,81.06,120.85,80.96,121.35,80.89,121.12,80.83,120.92,80.75,120.65,80.65,120.58,80.64,120.50,80.60,120.53,80.58,120.53,80.61,120.55,80.72,120.58,80.85,120.70,80.94,120.90,80.91,121.10,80.88,121.03,80.89,120.83,80.95,120.60,80.99,120.53,80.95,120.47,80.91,120.45,81.01,120.25,81.15,120.08,81.29,119.95
RZ_719798_13971,0,102825,50,0,12,81.28,120.20,81.58,120.40,81.86,120.70,81.95,120.78,81.64,120.88,81.29,120.85,81.15,120.83,81.15,120.70,81.21,120.58,81.28,120.50,81.31,120.60,81.33,120.67,81.26,120.75,81.21,120.65,81.14,120.58,81.14,120.47,81.17,120.50,81.24,120.50,81.30,120.53,81.30,120.47,81.31,120.38,81.33,120.30,81.33,120.25,81.35,120.25,81.38,120.28,81.40,120.33,81.31,120.42,81.24,120.50,81.19,120.62,81.28,120.78,81.34,121.05,81.35,121.28,81.31,121.30,81.29,121.20,81.34,121.00,81.39,120.92,81.34,120.78,81.24,120.75,81.33,120.67,81.51,120.88,81.45,121.08,81.21,121.05,81.16,120.88,81.36,120.65,81.47,120.62,81.34,120.60,81.16,120.72,81.04,120.92,80.97,121.05,80.91,121.03
RZ_719798_13972,0,102825,50,0,4,80.88,120.83,80.88,120.65,80.94,120.35,81.01,120.22,81.03,120.58,81.01,121.08,81.04,121.55,81.15,121.58,81.42,120.90,81.62,120.22,81.72,119.80,81.51,120.47,81.33,121.12,81.41,121.17,81.75,120.50,82.09,119.83,82.29,119.33,82.38,119.15,82.06,119.67,81.65,120.38,81.24,121.08,81.29,121.08,81.34,121.05,81.40,121.08,81.41,121.10,81.41,121.12,81.38,121.15,81.30,121.20,81.22,121.25,81.21,121.20,81.26,121.08,81.30,120.95,81.31,120.92,81.26,120.95,81.24,120.97,81.17,120.95,81.14,120.92,81.05,120.92,81.00,120.83,81.29,120.60,81.65,120.40,81.85,120.15,81.70,120.05,81.56,120.05,81.58,120.20,81.60,120.35,81.64,120.40,81.65,120.67,81.49,120.95,81.30,121.20
RZ_719798_13973,0,102825,50,0,4,81.15,121.12,81.16,121.08,81.17,121.03,81.22,121.03,81.21,120.88,81.20,120.72,81.25,120.58,81.38,120.67,81.50,120.78,81.51,120.83,81.50,120.72,81.67,120.53,81.88,120.38,81.90,120.45,81.70,120.67,81.49,120.90,81.45,120.92,81.46,120.95,81.47,120.95,81.39,121.20,81.21,121.58,81.03,121.97,81.12,121.50,81.30,120.90,81.47,120.35,81.49,120.45,81.41,120.70,81.34,120.88,81.15,121.08,81.06,121.08,81.12,121.05,81.26,121.17,81.40,121.35,81.35,121.55,81.30,121.60,81.35,121.60,81.46,121.53,81.53,121.40,81.45,121.28,81.38,121.22,81.33,121.20,81.33,121.17,81.38,121.12,81.65,120.92,81.91,120.72,81.85,120.60,81.56,120.70,81.44,120.60,81.60,120.42,81.79,120.35
RZ_719798_13974,0,102825,50,0,4,81.83,120.60,81.86,121.03,81.86,121.30,81.89,121.25,81.92,120.80,81.97,120.38,81.96,120.12,81.91,120.08,81.81,120.55,81.71,121.05,81.64,121.38,81.61,121.20,81.64,121.03,81.66,121.05,81.70,120.97,81.80,120.78,81.89,120.62,81.88,120.62,81.74,120.88,81.60,121.05,81.47,121.15,81.40,121.08,81.26,121.03,81.19,120.90,81.26,120.83,81.41,120.72,81.53,120.65,81.49,120.60,81.45,120.53,81.61,120.47,81.75,120.40,81.78,120.38,81.61,120.80,81.38,121.42,81.25,122.03,81.17,122.12,81.17,122.10,81.21,122.08,81.26,121.97,81.31,122.03,81.34,122.05,81.34,121.85,81.31,121.50,81.28,121.58,81.21,121.97,81.19,122.35,81.17,122.28,81.21,121.60,81.29,120.97,81.35,120.65
RZ_719798_13975,0,102825,49,0,4,81.34,121.20,81.35,121.78,81.44,121.70,81.53,121.30,81.58,120.92,81.50,121.00,81.40,121.50,81.31,121.95,81.30,122.33,81.31,122.22,81.39,122.05,81.42,121.92,81.44,121.88,81.39,121.88,81.36,121.95,81.36,122.08,81.36,122.03,81.29,121.80,81.25,121.53,81.22,121.78,81.36,122.15,81.46,122.40,81.50,122.25,81.45,122.08,81.41,121.75,81.46,121.50,81.58,121.30,81.53,121.50,81.44,121.65,81.47,121.78,81.65,121.78,81.83,121.85,81.81,122.10,81.78,122.28,81.75,122.33,81.72,122.25,81.53,122.38,81.31,122.60,81.15,122.35,81.21,121.90,81.36,121.38,81.53,121.22,81.70,121.05,81.80,121.00,81.89,121.08,82.06,121.15,82.22,121.17,82.16,121.47,82.01,121.80
RZ_719798_13976,0,102825,51,0,4,81.85,122.28,81.72,122.35,81.59,122.38,81.46,122.25,81.54,122.25,81.60,122.33,81.67,122.08,81.67,121.75,81.67,121.35,81.85,121.28,82.03,121.33,82.26,121.42,82.31,121.67,82.24,121.78,82.09,122.08,81.95,122.25,81.94,122.40,81.92,122.30,81.89,122.22,81.64,122.22,81.41,122.30,81.21,122.35,81.41,122.28,81.61,122.17,81.80,122.10,81.74,122.22,81.65,122.33,81.59,122.30,81.59,122.15,81.36,122.42,81.12,122.85,80.94,123.28,81.09,123.30,81.24,123.12,81.42,122.90,81.51,122.60,81.59,122.35,81.80,122.17,82.03,122.12,82.22,122.20,82.21,122.20,82.20,122.05,82.12,121.88,81.97,121.83,81.80,121.92,81.69,122.05,81.64,122.08,81.55,122.10,81.47,122.12,81.70,121.80,81.97,121.47
RZ_719798_13977,0,102825,49,0,4,82.15,121.17,81.92,121.17,81.70,121.17,81.56,121.22,81.58,121.30,81.58,121.80,81.60,122.25,81.62,122.42,81.61,122.17,81.56,121.88,81.69,121.78,81.89,121.70,81.97,121.70,81.86,121.67,81.71,121.62,81.62,121.60,81.55,121.58,81.46,121.50,81.36,121.42,81.26,121.65,81.20,121.97,81.17,122.20,81.19,122.05,81.29,121.75,81.46,121.50,81.64,121.25,81.70,121.15,81.70,121.08,81.69,121.22,81.67,121.53,81.66,121.80,81.66,122.15,81.67,122.38,81.76,122.60,81.80,122.53,81.84,122.35,81.81,122.30,81.80,122.33,81.74,122.47,81.69,122.50,81.65,122.50,81.67,122.20,81.71,121.60,81.72,121.00,81.70,121.38,81.64,122.05,81.60,122.62,81.61,122.53,81.62,122.45
RZ_719798_13978,0,102825,51,0,4,81.55,122.42,81.45,122.40,81.51,122.35,81.67,122.38,81.85,122.42,81.86,122.35,81.78,122.25,81.69,122.17,81.60,122.20,81.61,122.17,81.59,122.15,81.54,122.35,81.49,122.58,81.49,122.78,81.50,122.60,81.53,122.40,81.54,122.25,81.66,122.25,81.79,122.20,81.99,122.12,82.08,122.10,82.12,122.10,82.09,122.22,82.06,122.28,82.06,122.12,82.01,121.92,81.97,121.72,81.91,121.83,81.92,121.90,82.01,121.72,82.10,121.65,82.06,121.58,81.92,121.35,81.81,120.95,81.80,120.80,81.78,121.10,81.78,121.40,81.84,121.55,81.89,121.67,81.89,121.88,81.85,121.95,82.00,121.55,82.17,121.08,82.41,120.58,82.47,120.65,82.41,120.83,82.25,121.08,82.05,121.35,82.03,121.53,82.04,121.70,82.06,121.88
RZ_719798_13979,0,102825,49,0,4,82.10,122.05,82.12,122.10,81.86,122.12,81.56,122.10,81.53,122.08,81.81,121.97,82.10,121.85,82.15,121.50,82.17,121.22,82.17,121.00,82.14,121.00,82.05,120.95,81.95,120.90,81.80,121.25,81.70,121.67,81.75,121.85,81.86,121.65,81.95,121.47,81.92,121.50,81.89,121.53,81.90,121.47,81.90,121.42,81.84,121.67,81.72,121.97,81.62,122.12,81.59,121.97,81.59,121.83,81.58,121.78,81.81,121.55,82.05,121.33,82.25,121.20,82.19,121.25,82.06,121.30,81.94,121.30,81.72,121.33,81.56,121.60,81.58,121.85,81.69,122.03,81.83,121.90,81.99,121.75,82.15,121.67,82.30,121.67,82.19,121.58,82.05,121.47,81.92,121.38,81.94,121.38,81.94,121.33,81.95,121.28,81.90,121.38
RZ_719798_13980,0,102825,50,0,4,81.86,121.42,81.83,121.50,81.94,121.30,82.04,121.20,81.94,121.33,81.74,121.72,81.54,122.17,81.60,122.38,81.65,122.30,81.69,122.22,81.75,122.12,81.85,122.17,81.96,122.22,81.95,122.20,81.91,122.10,81.88,122.03,81.89,122.00,81.90,121.97,81.92,121.95,81.94,121.95,81.95,121.95,81.95,122.00,81.86,122.05,81.79,121.88,81.70,121.65,81.70,121.33,81.62,121.25,81.55,121.33,81.41,121.47,81.35,121.78,81.42,121.95,81.61,121.97,81.86,121.85,81.96,121.70,81.97,121.90,81.92,122.15,81.89,122.05,81.80,121.75,81.62,122.00,81.42,122.53,81.46,122.70,81.62,122.33,81.78,121.95,81.75,121.90,81.71,122.05,81.67,122.12,81.67,122.15,81.69,122.05,81.70,121.92,81.80,121.88
RZ_719798_13981,0,102825,51,0,4,81.91,121.80,82.00,122.03,81.97,122.25,81.97,122.33,81.94,122.05,81.85,121.80,81.75,121.67,81.69,121.75,81.67,121.83,81.66,122.00,81.59,122.22,81.54,122.33,81.55,122.25,81.64,122.05,81.79,121.95,81.94,121.90,82.06,121.83,82.15,121.75,82.17,121.72,81.92,121.90,81.65,122.12,81.38,122.35,81.38,122.35,81.38,122.33,81.59,122.50,81.79,122.65,81.95,122.78,81.92,122.72,81.90,122.80,81.96,122.92,82.14,123.08,82.34,123.15,82.59,123.22,83.01,123.58,83.66,124.03,84.25,124.95,85.14,125.55,86.00,125.95,86.94,126.47,87.76,127.60,88.55,129.28,89.56,130.88,90.05,132.60,90.99,134.30,91.75,135.82,92.72,137.10,93.19,137.93,93.89,139.03,94.49,140.20,95.17,141.35,95.45,142.38
RZ_719798_13982,0,102825,51,0,4,95.81,143.00,96.20,143.57,96.69,144.22,97.10,144.80,97.38,145.45,97.79,145.60,98.08,146.30,98.41,146.88,98.54,147.85,98.88,148.47,99.06,149.25,99.26,149.55,99.25,150.00,99.33,150.45,99.46,151.25,99.61,151.65,99.67,151.93,99.67,151.93,99.67,152.28,99.61,152.60,99.53,153.25,99.45,153.65,99.35,154.05,99.26,153.82,99.19,153.60,99.03,153.32,98.85,153.30,98.66,153.30,98.65,153.32,98.61,153.43,98.45,153.55,98.29,153.55,98.08,153.47,98.03,153.45,98.01,153.55,98.05,153.62,98.04,153.65,97.97,153.68,97.92,153.72,97.94,153.57,97.96,153.30,97.81,153.10,97.64,153.10,97.46,153.18,97.47,152.75,97.50,152.28,97.53,151.95,97.54,152.15,97.54,152.35,97.39,152.53,97.22,152.62
RZ_719798_13983,0,102825,50,0,4,97.03,152.62,97.00,152.45,96.99,152.10,97.03,151.82,97.04,151.78,96.96,151.93,96.86,152.10,96.79,152.15,96.78,152.03,96.80,151.88,96.81,151.72,96.81,151.72,96.83,151.68,96.81,151.57,96.79,151.43,96.74,151.30,96.70,151.22,96.66,151.18,96.67,151.00,96.62,150.85,96.56,150.70,96.47,150.82,96.47,150.95,96.46,151.03,96.51,150.97,96.60,150.88,96.69,150.78,96.72,150.68,96.67,150.68,96.56,150.68,96.49,150.80,96.46,150.90,96.49,150.88,96.49,150.68,96.50,150.43,96.50,150.05,96.56,149.72,96.64,149.55,96.71,149.62,96.74,149.72,96.70,149.95,96.61,150.20,96.53,150.47,96.47,150.53,96.45,150.25,96.42,149.93,96.40,149.70,96.33,149.80,96.24,149.97,96.15,150.05
RZ_719798_13984,0,102825,50,0,0,96.15,149.75,96.15,149.38,96.15,148.97,96.14,148.95,96.12,149.00,96.14,149.10,96.21,149.20,96.28,149.22,96.33,149.38,96.33,149.53,96.33,149.53,96.34,149.40,96.36,149.25,96.38,149.28,96.35,149.12,96.31,148.97,96.26,148.82,96.28,148.80,96.31,148.80,96.38,148.80,96.40,148.82,96.40,148.88,96.39,148.93,96.39,149.05,96.24,149.22,96.09,149.18,95.99,149.00,96.04,149.15,96.08,149.50,96.10,149.65,96.11,149.18,96.12,148.70,96.12,148.45,96.16,148.35,96.21,148.25,96.21,148.07,96.17,148.03,96.22,147.97,96.24,147.97,96.25,148.00,96.19,148.05,96.17,148.30,96.16,148.53,96.12,148.75,96.09,148.75,96.04,148.75,96.01,148.88,96.01,149.07,96.03,149.28,96.03,149.35
RZ_719798_13985,0,102825,50,0,0,96.04,148.95,96.06,148.53,96.14,148.30,96.21,148.60,96.28,148.90,96.26,149.07,96.21,149.15,96.16,149.20,96.12,149.12,96.12,149.03,96.05,148.95,95.97,148.88,95.91,148.80,95.91,148.72,95.92,148.65,95.92,148.53,95.94,148.40,95.92,148.38,95.97,148.45,96.03,148.50,96.00,148.55,95.95,148.40,95.99,148.22,96.10,148.15,96.26,148.22,96.31,148.28,96.30,148.25,96.20,148.25,96.09,148.32,96.10,148.25,96.20,148.15,96.29,148.07,96.20,148.25,96.06,148.40,95.92,148.53,95.92,148.57,95.85,148.60,95.78,148.60,95.70,148.60,95.71,148.55,95.75,148.45,95.76,148.30,95.74,148.18,95.70,148.28,95.69,148.43,95.71,148.55,95.75,148.20,95.80,147.88,95.80,147.85,95.78,148.15
RZ_719798_13986,0,102825,50,0,0,95.72,148.47,95.70,148.45,95.71,148.40,95.71,148.32,95.69,148.32,95.65,148.32,95.67,148.22,95.72,148.12,95.80,148.25,95.81,148.47,95.80,148.65,95.76,148.53,95.72,148.38,95.72,148.28,95.72,148.15,95.71,148.10,95.71,148.05,95.71,148.05,95.71,148.05,95.70,148.00,95.69,147.95,95.70,148.12,95.70,148.35,95.70,148.55,95.69,148.47,95.67,148.35,95.66,148.20,95.69,148.30,95.70,148.47,95.69,148.43,95.65,148.25,95.66,148.07,95.70,148.12,95.72,148.12,95.72,148.25,95.72,148.38,95.78,148.62,95.84,148.75,95.92,148.70,95.95,148.50,95.97,148.30,95.97,148.25,95.97,148.25,95.99,148.25,95.96,148.30,95.95,148.35,95.92,148.38,95.79,148.38,95.65,148.07,95.58,147.75
RZ_719798_13987,0,102825,50,0,0,95.64,147.47,95.76,147.70,95.81,147.90,95.95,147.95,96.03,147.82,96.06,147.68,95.97,147.65,95.83,147.70,95.71,147.90,95.67,148.12,95.78,148.25,95.89,148.10,96.00,147.93,96.03,147.80,96.08,147.85,96.10,148.03,96.00,148.12,95.88,148.20,95.76,148.15,95.80,148.12,95.78,148.12,95.75,148.12,95.71,148.12,95.71,148.10,95.74,148.07,95.81,147.82,95.86,147.57,95.88,147.25,95.85,147.20,95.85,147.53,95.76,147.97,95.70,148.25,95.64,148.10,95.71,147.88,95.76,147.80,95.81,147.72,95.85,147.65,95.89,147.57,95.89,147.57,95.90,147.60,95.90,147.62,95.90,147.62,95.94,147.62,96.00,147.65,96.06,147.70,95.92,147.75,95.76,147.78,95.60,147.85,95.70,147.88,95.80,147.90
RZ_719798_13988,0,102825,50,0,0,95.88,147.85,95.89,147.82,95.91,147.90,95.97,147.97,96.03,147.85,96.04,147.65,96.05,147.65,95.99,147.80,95.92,147.95,95.85,147.78,95.76,147.70,95.67,147.62,95.64,147.68,95.65,147.70,95.66,147.72,95.66,147.75,95.61,147.80,95.55,148.03,95.62,148.22,95.75,148.35,95.89,148.28,95.90,148.20,95.89,148.20,95.89,148.32,95.78,148.35,95.66,148.30,95.58,148.20,95.59,148.40,95.61,148.62,95.61,148.65,95.61,148.47,95.71,148.28,95.81,148.28,95.89,148.22,95.88,148.35,95.85,148.62,95.88,148.88,95.91,148.53,95.91,148.07,95.78,148.03,95.61,148.40,95.53,148.82,95.55,148.85,95.56,148.72,95.56,148.43,95.60,148.12,95.66,148.32,95.75,148.62,95.81,148.95,95.90,148.93
RZ_719798_13989,0,102825,50,0,0,95.92,148.88,95.89,148.80,95.83,148.62,95.78,148.50,95.78,148.43,95.80,148.40,95.72,148.65,95.64,148.88,95.62,149.07,95.78,148.97,95.92,148.85,95.84,148.78,95.70,148.75,95.59,148.93,95.61,149.10,95.65,149.03,95.62,148.78,95.59,148.75,95.56,148.97,95.56,149.18,95.58,149.18,95.72,149.15,95.86,149.12,96.00,149.12,95.96,149.32,95.94,149.50,95.92,149.68,95.89,149.45,95.83,149.20,95.78,149.25,95.78,149.53,95.78,149.88,95.88,149.93,95.97,149.82,95.89,149.68,95.71,149.62,95.56,149.82,95.59,150.00,95.61,150.07,95.64,150.10,95.66,150.07,95.56,150.10,95.44,149.95,95.36,149.85,95.44,149.72,95.51,149.78,95.58,149.78,95.62,149.78,95.69,149.90,95.71,150.12
RZ_719798_13990,0,102825,50,0,0,95.75,150.35,95.75,150.43,95.74,150.43,95.75,150.43,95.76,150.43,95.75,150.53,95.71,150.60,95.67,150.70,95.56,150.72,95.46,150.78,95.31,150.82,95.26,150.88,95.22,150.93,95.24,150.93,95.25,150.90,95.36,150.90,95.54,150.95,95.70,151.03,95.72,151.12,95.65,151.25,95.59,151.10,95.66,150.90,95.76,150.75,95.86,150.93,95.85,151.12,95.84,151.10,95.85,150.97,95.76,150.82,95.66,150.88,95.58,150.93,95.47,150.95,95.38,150.95,95.33,150.85,95.54,150.78,95.75,150.72,95.75,150.78,95.60,150.78,95.40,150.75,95.36,150.70,95.26,150.68,95.17,150.68,95.08,150.62,95.08,150.57,95.14,150.68,95.25,150.78,95.34,150.80,95.39,150.65,95.39,150.62,95.31,150.72,95.24,150.93
RZ_719798_13991,0,102825,49,0,0,95.29,151.10,95.38,151.30,95.45,151.38,95.40,151.22,95.38,150.95,95.39,150.90,95.39,151.12,95.38,151.35,95.36,151.35,95.40,150.97,95.47,150.57,95.54,150.18,95.56,150.25,95.59,150.35,95.60,150.47,95.61,150.55,95.59,150.47,95.66,150.40,95.74,150.30,95.80,150.25,95.72,150.50,95.62,150.80,95.55,151.07,95.51,150.97,95.49,150.88,95.36,150.78,95.22,150.78,95.21,150.78,95.30,150.80,95.35,150.80,95.31,150.85,95.33,150.90,95.33,150.95,95.33,150.97,95.28,150.97,95.30,150.97,95.33,150.88,95.34,150.75,95.35,150.65,95.34,150.65,95.34,150.65,95.36,150.70,95.40,150.75,95.42,150.88,95.42,150.95,95.42,150.78,95.35,150.55,95.26,150.32,95.12,150.60
RZ_719798_13992,0,102825,51,0,0,95.09,150.88,95.10,150.80,95.17,150.45,95.24,150.15,95.29,150.28,95.29,150.57,95.22,150.82,95.12,151.03,95.05,151.07,95.21,151.05,95.39,150.97,95.38,150.88,95.20,150.80,95.03,150.75,95.00,150.72,94.97,150.72,94.97,150.72,95.04,150.72,95.10,150.72,95.12,150.75,95.14,150.75,95.12,150.93,95.10,151.07,95.09,150.80,95.08,150.43,95.14,150.03,95.20,150.07,95.25,150.22,95.24,150.40,95.24,150.55,95.25,150.53,95.19,150.45,95.10,150.38,95.03,150.32,95.04,150.35,95.05,150.43,94.99,150.50,94.91,150.55,94.86,150.53,94.88,150.50,94.84,150.47,94.79,150.47,94.74,150.72,94.76,150.97,94.76,150.90,94.75,150.60,94.66,150.15,94.64,150.03,94.61,149.97,94.71,150.05,94.80,150.18
RZ_719798_13993,0,102825,49,0,0,94.88,150.18,94.88,150.12,94.89,150.03,94.89,149.97,94.94,149.93,94.99,149.75,95.04,149.60,95.00,149.53,94.92,149.68,94.85,149.90,94.84,150.07,94.86,150.15,94.89,150.12,94.89,150.03,94.89,149.93,94.91,149.68,94.94,149.53,94.96,149.40,94.92,149.60,94.86,149.90,94.80,150.20,94.74,150.25,94.72,150.18,94.74,150.10,94.78,150.00,94.83,149.90,94.84,149.65,94.85,149.47,94.84,149.47,94.80,149.65,94.75,149.55,94.70,149.30,94.72,149.07,94.76,149.20,94.83,149.30,94.84,149.43,94.81,149.47,94.76,149.55,94.75,149.55,94.83,149.60,94.91,149.68,94.97,149.35,94.99,149.00,94.96,148.68,94.91,148.72,94.85,148.72,94.83,148.93,94.69,149.18,94.58,149.25
RZ_719798_13994,0,102825,50,0,0,94.47,149.12,94.47,148.97,94.64,148.88,94.72,148.82,94.83,148.78,94.85,148.75,94.94,148.70,95.01,149.22,94.92,149.80,94.86,149.80,94.85,149.28,94.91,148.80,94.89,149.05,94.83,149.25,94.76,149.28,94.78,149.18,94.79,149.05,94.80,149.07,94.83,149.07,94.88,148.95,94.92,148.72,94.95,148.53,94.92,148.45,94.96,148.45,95.00,148.47,95.04,148.50,94.99,148.72,94.91,148.95,94.83,149.18,94.79,148.90,94.78,148.62,94.81,148.65,94.75,148.95,94.74,148.95,94.75,148.68,94.81,148.40,94.83,148.38,94.83,148.30,94.88,148.20,94.94,148.32,94.97,148.68,94.79,149.03,94.62,149.00,94.62,148.80,94.80,148.60,94.81,148.65,94.67,148.72,94.62,148.62,94.71,148.53,94.80,148.43
RZ_719798_13995,0,102825,50,0,0,94.80,148.47,94.79,148.53,94.75,148.55,94.70,148.60,94.67,148.53,94.65,148.47,94.65,148.47,94.64,148.60,94.74,148.72,94.86,148.47,94.97,148.20,94.95,147.95,94.91,147.97,94.90,147.93,94.85,147.82,94.80,147.70,94.75,147.68,94.53,147.45,94.29,147.28,94.22,147.72,94.45,148.32,94.67,148.68,94.65,148.43,94.58,148.12,94.49,148.07,94.54,148.00,94.59,147.78,94.64,147.55,94.60,147.38,94.56,147.40,94.53,147.70,94.46,147.88,94.40,148.07,94.46,148.00,94.56,147.90,94.64,147.82,94.56,147.97,94.49,148.22,94.44,148.45,94.47,148.57,94.53,148.70,94.58,148.62,94.58,148.45,94.58,148.32,94.51,148.38,94.47,148.32,94.44,148.25,94.49,148.15,94.54,148.20,94.59,148.28
RZ_719798_13996,0,102825,51,0,0,94.61,148.32,94.61,148.40,94.69,148.47,94.76,148.57,94.79,148.57,94.70,148.45,94.59,148.22,94.53,148.03,94.50,147.90,94.47,148.25,94.42,148.65,94.33,148.97,94.26,148.80,94.26,148.60,94.33,148.45,94.35,148.40,94.36,148.30,94.40,148.18,94.45,147.95,94.46,147.78,94.44,147.72,94.41,147.75,94.42,147.57,94.44,147.38,94.44,147.38,94.49,147.55,94.54,147.80,94.58,147.85,94.55,147.90,94.53,147.93,94.51,147.95,94.49,148.00,94.46,148.00,94.45,147.95,94.46,147.97,94.47,148.18,94.46,148.05,94.45,147.85,94.46,147.55,94.50,147.55,94.51,147.55,94.46,147.57,94.41,147.30,94.34,147.05,94.31,146.82,94.29,147.07,94.29,147.30,94.29,147.53,94.34,147.60,94.38,147.70,94.44,147.82
RZ_719798_13997,0,102825,51,0,0,94.49,147.85,94.55,147.85,94.55,147.80,94.46,147.80,94.39,147.72,94.34,147.65,94.34,147.60,94.41,147.65,94.49,147.68,94.55,147.75,94.51,147.82,94.55,147.90,94.61,147.90,94.50,147.90,94.41,147.80,94.38,147.57,94.51,147.35,94.58,147.43,94.62,147.60,94.67,147.78,94.69,147.90,94.58,148.03,94.38,148.35,94.34,148.53,94.36,148.35,94.34,148.03,94.19,147.72,94.04,147.78,93.86,148.10,93.69,148.40,93.59,148.53,93.75,148.25,94.03,148.00,94.22,147.93,94.36,147.95,94.39,147.97,94.39,147.95,94.38,147.75,94.39,147.40,94.41,147.00,94.46,146.78,94.50,146.75,94.41,146.75,94.19,147.88,93.92,149.03,93.83,149.60,93.80,149.00,93.81,148.28,93.92,148.00,94.05,147.40,94.19,146.93
RZ_719798_13998,0,102825,50,0,3,94.20,146.70,94.20,146.88,94.06,147.85,93.91,148.72,93.91,148.93,94.05,148.32,94.17,147.60,94.14,147.50,94.22,147.38,94.33,147.40,94.41,147.40,94.36,147.50,94.20,147.72,94.06,147.95,93.86,148.10,93.70,148.15,93.54,148.22,93.50,148.30,93.60,148.32,93.89,148.25,94.12,148.18,94.28,148.03,94.25,147.78,94.24,147.47,94.26,147.22,94.29,147.12,94.33,146.78,94.35,146.50,94.12,146.97,93.86,147.78,93.60,148.57,93.60,148.47,93.60,148.28,93.59,148.00,93.65,147.85,93.74,147.78,93.96,147.53,94.11,147.30,94.26,146.93,94.25,146.80,94.00,147.43,93.76,148.22,93.49,148.97,93.45,148.93,93.34,149.12,93.25,149.32,93.34,149.53,93.59,148.47,93.91,147.43,94.08,146.53
RZ_719798_13999,0,102825,50,0,3,94.11,146.57,94.04,146.65,93.80,146.90,93.58,147.15,93.53,147.32,93.74,147.20,93.95,147.05,93.74,147.30,93.44,147.40,93.10,147.53,93.05,147.47,93.04,147.70,93.11,147.95,93.44,147.65,93.83,147.20,94.17,146.75,94.21,146.90,94.09,147.10,93.94,147.43,93.83,147.55,93.76,147.68,93.58,148.72,93.41,149.78,93.21,150.68,93.14,150.35,93.05,150.03,93.05,149.88,93.08,149.97,93.09,150.07,93.00,150.07,92.92,149.90,93.12,149.10,93.41,148.22,93.70,147.43,93.76,147.07,93.83,146.95,93.91,146.72,93.95,146.68,93.65,146.85,93.36,147.30,93.06,147.85,93.15,148.18,93.20,148.30,93.14,148.50,93.08,148.50,93.08,148.30,93.39,147.62,93.64,147.12,93.62,147.28,93.42,147.90
RZ_719798_14000,0,102825,50,0,3,93.26,148.53,93.29,148.80,93.31,148.88,93.41,148.50,93.64,147.80,93.86,147.07,93.92,147.05,93.88,147.28,93.84,147.45,93.81,147.40,93.54,148.00,93.25,148.53,93.00,148.97,92.99,148.97,92.97,149.10,92.95,149.30,93.00,148.53,93.09,147.68,93.19,146.82,93.21,147.03,93.24,147.18,93.26,147.32,93.30,147.25,93.29,147.38,93.28,147.97,93.28,148.47,93.28,148.82,93.29,148.90,93.29,148.95,93.30,148.55,93.33,147.93,93.34,147.28,93.38,147.30,93.41,147.40,93.29,147.65,93.05,147.97,92.81,148.22,92.75,148.32,92.76,148.60,92.74,148.85,92.69,149.15,92.64,149.22,92.84,149.12,93.03,149.00,93.22,148.85,93.22,149.03,92.99,149.25,92.76,149.05,92.96,148.30,93.40,147.50
RZ_719798_14001,0,102825,50,0,3,93.39,147.68,92.95,148.28,92.61,148.15,92.76,147.43,92.94,146.72,92.97,147.55,92.95,148.38,93.09,148.97,93.24,148.78,93.40,148.57,93.42,148.55,93.44,148.43,93.45,148.32,93.46,148.28,93.45,148.30,93.45,148.30,93.45,148.20,93.45,148.12,93.36,147.88,93.26,147.65,93.26,147.43,93.36,147.43,93.54,147.40,93.59,147.32,93.59,147.25,93.45,147.30,93.34,147.40,93.24,147.47,93.17,147.97,93.22,148.40,93.31,148.78,93.44,148.55,93.45,148.38,93.35,148.22,93.17,148.20,92.99,148.20,92.97,148.35,93.05,148.65,93.12,148.93,93.06,149.03,93.01,148.90,93.21,148.43,93.45,148.20,93.71,148.07,93.71,148.53,93.80,148.80,93.90,148.18,93.96,147.25,93.91,146.35,93.81,146.43
RZ_719798_14002,0,102825,49,0,3,93.50,147.32,93.04,148.22,92.59,149.00,92.76,148.15,93.12,147.28,93.46,146.88,93.40,147.35,93.30,147.82,93.25,147.65,93.25,147.22,93.30,146.82,93.34,146.70,93.31,146.82,93.26,146.93,93.24,146.57,93.25,146.30,93.26,146.10,93.40,146.00,93.54,145.85,93.67,145.68,93.64,145.72,93.59,146.05,93.56,146.35,93.51,146.65,93.46,146.57,93.41,146.47,93.40,146.45,93.40,146.50,93.39,146.32,93.39,146.07,93.33,146.30,93.26,146.78,93.21,147.25,93.22,147.20,93.19,147.10,93.14,147.00,93.09,146.93,93.03,146.93,92.97,146.85,92.90,146.78,92.86,146.93,92.88,146.97,92.94,147.03,93.00,147.07,93.00,147.15,92.99,147.03,93.17,146.72,93.39,146.65,93.31,146.88
RZ_719798_14003,0,102825,50,0,3,93.04,147.00,92.81,147.03,92.90,146.93,92.97,146.90,93.03,146.82,93.04,146.70,93.11,146.45,93.16,146.50,93.24,146.60,93.24,146.65,93.25,146.45,93.26,146.45,93.26,146.55,93.29,146.55,93.35,146.40,93.39,146.32,93.39,146.35,93.33,146.30,93.25,146.30,93.17,146.35,93.24,146.43,93.42,146.35,93.62,146.18,93.60,145.95,93.47,145.80,93.49,145.70,93.60,145.90,93.71,146.05,93.70,146.25,93.38,146.43,93.06,146.78,92.75,147.12,92.72,147.30,92.71,147.30,92.89,146.78,93.08,146.50,93.26,146.22,93.26,146.45,93.28,146.20,93.29,145.93,93.34,145.68,93.38,145.65,93.41,145.57,93.41,145.53,93.39,145.60,93.36,145.70,93.33,145.78,93.31,145.82,93.30,145.85,93.30,145.78
RZ_719798_14004,0,102825,51,0,3,93.31,145.68,93.28,145.50,93.20,145.47,93.08,145.50,93.00,145.60,93.08,145.68,93.16,145.90,93.25,146.07,93.22,146.22,93.22,146.07,93.22,145.95,93.22,145.90,93.12,145.95,93.03,146.00,92.92,146.05,93.11,146.03,93.30,145.93,93.31,145.85,93.16,145.82,92.99,145.85,92.95,145.97,92.92,146.10,92.90,146.18,92.89,146.15,92.86,146.18,92.84,146.28,92.84,146.38,92.90,145.93,92.95,145.47,92.99,145.70,93.01,146.40,93.03,147.10,93.08,147.10,93.11,147.10,93.22,146.78,93.31,146.47,93.35,146.43,93.31,146.70,93.10,146.90,92.92,146.82,92.75,146.72,92.70,146.88,92.65,147.00,92.71,147.12,92.81,146.72,92.91,146.30,93.04,145.90,93.15,146.12,93.25,146.35,93.21,146.60,93.09,146.62
RZ_719798_14005,0,102825,51,0,3,93.00,146.70,92.80,146.75,92.70,146.60,92.75,146.45,92.92,146.22,93.09,146.15,93.09,146.12,93.09,146.07,93.09,146.05,93.01,146.18,92.92,146.32,92.84,146.50,92.84,146.57,92.81,146.62,92.79,146.80,92.79,147.05,92.80,147.28,92.81,147.38,92.80,147.35,92.80,147.43,92.76,147.53,92.74,147.15,92.76,146.65,92.80,146.43,92.81,146.68,92.75,146.95,92.70,146.95,92.70,146.95,92.80,146.75,92.90,146.57,92.91,146.93,93.14,147.40,93.36,148.00,93.61,148.05,93.88,148.10,94.21,148.03,94.67,148.30,95.20,149.12,95.70,149.97,96.10,150.47,96.38,150.90,96.92,151.57,97.47,152.43,97.97,153.07,98.21,153.53,98.59,153.75,98.83,153.80,99.05,154.12,99.16,154.47,99.20,154.90,99.17,155.05
RZ_719798_14006,0,102825,50,0,3,99.53,155.20,99.95,155.12,100.38,155.03,100.35,155.22,100.33,155.53,100.53,155.80,100.74,155.80,100.95,155.78,101.09,155.75,101.20,155.75,101.30,155.72,101.28,155.88,101.31,156.07,101.33,156.32,101.35,156.50,101.33,156.65,101.33,156.40,101.34,156.12,101.35,155.85,101.38,155.90,101.41,155.82,101.49,155.62,101.55,155.43,101.67,155.07,101.71,154.85,101.72,154.68,101.69,154.78,101.67,154.85,101.67,155.15,101.59,155.43,101.53,155.62,101.42,155.53,101.38,155.40,101.42,155.22,101.51,155.07,101.59,154.95,101.56,155.05,101.55,155.18,101.45,155.28,101.39,155.32,101.31,155.47,101.34,155.60,101.38,155.38,101.42,154.90,101.40,154.45,101.34,154.30,101.26,154.30,101.25,154.28,101.25,154.30,101.25,154.25
RZ_719798_14007,0,102825,50,0,3,101.16,154.20,101.06,154.43,100.95,154.68,100.92,155.00,100.91,155.07,100.91,154.65,100.95,154.18,100.97,153.82,100.90,154.00,100.74,154.20,100.59,154.30,100.60,154.20,100.74,154.12,100.86,154.03,100.92,153.90,100.92,153.75,100.95,153.62,100.96,153.60,100.90,153.62,100.81,153.95,100.74,154.20,100.74,154.35,100.84,154.15,100.95,153.43,100.96,152.78,100.86,152.53,100.72,152.90,100.67,153.30,100.64,153.40,100.62,153.47,100.61,153.65,100.60,153.90,100.49,154.12,100.39,154.18,100.42,153.85,100.53,153.53,100.62,153.30,100.60,153.32,100.61,153.35,100.64,153.32,100.67,153.30,100.72,152.45,100.76,151.60,100.75,151.55,100.72,152.32,100.64,153.12,100.59,152.97,100.54,152.85,100.54,152.68,100.53,152.65
RZ_719798_14008,0,102825,50,0,3,100.49,152.65,100.45,152.68,100.44,152.72,100.44,152.72,100.53,152.62,100.59,152.97,100.65,153.38,100.69,153.78,100.75,153.78,100.75,153.78,100.69,153.80,100.65,153.82,100.66,153.93,100.74,153.97,100.81,154.12,100.86,154.20,100.85,153.80,100.80,153.28,100.74,152.75,100.65,152.75,100.56,152.93,100.51,153.10,100.49,152.95,100.47,152.60,100.46,152.38,100.44,152.53,100.44,152.68,100.44,152.75,100.42,152.85,100.42,152.97,100.36,152.72,100.21,152.45,100.06,152.30,100.26,152.68,100.56,152.95,100.85,153.10,100.84,153.05,100.81,153.10,100.80,153.15,100.81,153.15,100.79,153.15,100.70,153.10,100.61,153.07,100.55,153.03,100.55,152.82,100.54,152.72,100.58,152.65,100.60,152.80,100.65,152.50,100.67,152.22
RZ_719798_14009,0,102825,50,0,3,100.74,151.88,100.78,151.78,100.75,151.82,100.58,152.30,100.39,152.93,100.41,153.38,100.58,153.62,100.71,153.70,100.70,153.35,100.66,152.90,100.64,152.45,100.71,152.45,100.80,152.45,100.80,152.60,100.71,152.75,100.62,152.90,100.72,152.85,100.83,152.82,100.91,152.85,100.88,152.88,100.78,152.88,100.70,152.75,100.61,152.75,100.59,152.85,100.55,153.03,100.55,152.55,100.55,151.85,100.61,151.15,100.71,151.03,100.84,151.00,100.90,151.25,100.91,151.45,100.92,151.60,100.92,151.50,100.90,151.80,100.86,152.15,100.84,152.35,100.83,152.30,100.84,152.22,100.84,152.22,100.84,152.00,100.83,151.78,100.84,151.62,100.88,151.53,100.90,151.43,100.91,151.60,100.90,151.82,100.89,152.05,100.80,152.10,100.70,152.07
RZ_719798_14010,0,102825,50,0,3,100.61,152.00,100.61,152.00,100.61,152.03,100.62,152.10,100.71,152.10,100.80,152.15,100.84,152.22,100.76,152.30,100.69,152.32,100.69,152.20,100.72,152.07,100.76,151.95,100.76,151.85,100.78,151.75,100.78,151.97,100.78,152.30,100.81,152.43,100.85,152.22,100.88,152.00,100.88,151.95,100.91,151.93,100.95,151.93,100.72,152.00,100.46,152.07,100.42,152.12,100.65,152.05,100.92,151.93,100.97,151.82,101.05,151.80,101.08,151.75,101.14,151.55,101.16,151.40,101.15,151.53,100.92,151.62,100.70,151.72,100.58,151.80,100.64,152.07,100.74,152.20,100.76,152.07,100.70,152.00,100.59,152.05,100.47,152.20,100.46,152.32,100.46,152.22,100.46,152.05,100.54,151.88,100.71,151.97,100.88,152.12,100.97,152.28,100.91,152.40
RZ_719798_14011,0,102825,49,0,3,100.88,152.47,100.85,152.35,100.83,152.18,100.80,152.03,100.76,152.07,100.75,151.85,100.75,151.60,100.76,151.43,100.78,151.70,100.79,151.95,100.80,152.12,100.76,152.07,100.74,151.90,100.70,151.80,100.70,151.75,100.69,151.88,100.86,151.95,101.03,152.07,100.94,152.15,100.66,152.22,100.42,152.25,100.49,152.28,100.55,151.97,100.60,151.68,100.65,151.32,100.79,151.28,100.91,151.35,100.85,151.68,100.69,152.00,100.70,151.80,100.86,151.38,101.01,151.30,100.96,151.78,100.90,152.25,100.85,152.45,100.83,152.53,100.83,152.47,100.81,152.30,100.81,152.28,100.83,152.50,100.83,152.80,100.81,152.50,100.81,152.03,100.84,151.80,100.84,152.10,100.83,152.28,100.80,152.20,100.79,152.07,100.79,152.05
RZ_719798_14012,0,102825,51,0,3,100.80,152.00,100.84,151.97,100.91,151.97,100.99,151.97,101.03,151.93,100.86,151.90,100.71,151.93,100.66,151.97,100.76,152.00,100.88,151.97,100.88,152.20,100.86,152.43,100.84,152.40,100.79,152.20,100.74,152.00,100.70,152.03,100.72,152.03,100.76,152.03,100.70,152.10,100.65,152.18,100.54,152.30,100.50,152.32,100.55,151.95,100.58,151.53,100.58,151.68,100.72,152.22,100.91,152.53,101.05,152.32,100.99,152.18,100.96,152.18,100.96,152.12,100.94,152.07,100.90,152.00,100.94,151.85,100.99,151.62,100.96,151.47,100.89,151.40,100.90,151.38,100.99,151.57,100.91,151.80,100.75,151.97,100.56,151.95,100.55,151.80,100.53,151.70,100.53,151.62,100.64,151.62,100.76,151.62,100.88,151.60,100.88,151.60,100.86,151.60,100.85,151.43
RZ_719798_14013,0,102825,49,0,3,100.85,151.25,100.86,151.07,100.88,151.05,100.88,151.10,100.86,151.03,100.85,150.95,100.85,150.85,100.89,150.93,101.04,151.15,101.19,151.35,101.16,151.55,101.00,151.80,100.85,152.05,100.86,151.97,100.91,151.60,100.96,151.25,101.01,151.18,101.09,151.57,101.14,152.00,101.14,152.38,101.06,152.30,100.97,152.07,100.92,152.03,100.92,152.00,100.92,152.22,100.90,152.30,100.88,152.15,100.85,151.88,100.85,151.68,100.85,151.75,100.86,151.70,100.86,151.60,100.90,151.40,101.00,151.28,101.11,151.12,101.16,151.07,101.12,151.28,101.06,151.53,100.99,151.85,100.95,151.93,100.96,151.78,100.97,151.57,101.04,151.38,101.09,151.35,101.11,151.32,101.06,151.30,101.01,151.38,100.99,151.47,100.97,151.60
RZ_719798_14014,0,102825,50,0,3,100.97,151.40,100.96,151.18,100.92,151.07,100.91,151.20,100.96,151.35,101.04,151.38,100.97,151.57,100.88,151.75,100.78,151.88,100.80,151.82,100.90,151.57,100.99,151.38,101.14,151.12,101.20,151.10,101.26,151.05,101.19,151.00,101.11,150.90,101.06,150.82,101.08,150.80,101.09,150.88,101.05,150.95,101.00,151.07,100.97,151.12,100.92,151.10,100.89,151.00,100.85,150.93,100.91,150.93,100.96,150.97,101.08,150.85,101.12,150.75,101.17,150.70,101.11,150.85,101.05,151.05,100.99,151.15,100.99,151.12,100.95,150.97,100.91,150.90,100.89,150.95,100.90,151.03,100.92,151.05,101.00,151.00,101.09,150.72,101.17,150.45,101.17,150.28,101.17,150.30,101.20,150.45,101.21,150.55,101.20,150.82,101.15,151.18,101.10,151.53
RZ_719798_14015,0,102825,50,0,3,101.09,151.40,101.10,151.07,101.10,151.05,101.10,151.35,101.10,151.55,101.09,151.35,101.09,151.10,101.04,150.95,100.99,150.85,100.94,150.85,100.97,151.00,101.01,151.15,101.04,151.28,101.03,151.18,101.01,151.18,101.04,151.22,101.08,151.25,101.12,151.15,101.16,151.00,101.16,150.85,101.16,150.75,101.16,150.72,101.06,150.75,100.96,150.78,100.94,150.90,101.01,151.10,101.04,151.32,101.03,151.10,101.08,150.78,101.12,150.45,101.09,150.32,100.94,150.22,100.83,150.15,100.74,150.25,100.78,150.32,100.99,150.43,101.30,150.50,101.55,150.45,101.45,150.35,101.30,150.25,101.12,150.57,101.12,150.88,101.05,151.20,100.97,151.22,100.94,151.00,100.92,150.78,100.91,150.75,100.90,150.95,100.91,150.82,100.85,150.47
RZ_719798_14016,0,102825,51,0,3,100.76,150.47,100.76,150.78,100.86,151.05,100.94,151.03,100.91,151.03,100.85,151.03,100.80,151.00,100.78,150.93,100.81,150.88,100.91,150.82,100.99,150.82,101.04,150.82,101.05,150.80,101.05,150.78,101.03,151.00,101.00,151.25,100.99,151.05,101.03,150.60,101.08,150.10,101.11,150.05,101.11,150.15,101.11,150.40,101.06,150.88,100.97,151.20,100.99,151.47,101.01,151.53,101.08,151.47,101.04,151.35,101.00,151.10,101.00,150.72,101.04,150.40,101.06,150.25,101.06,150.38,101.08,150.35,101.10,150.28,101.11,150.43,101.10,150.78,101.08,151.12,101.04,151.22,101.01,151.32,101.00,151.43,101.00,151.47,101.00,151.50,100.96,151.60,100.92,151.68,101.00,151.65,101.09,151.47,101.16,151.32,101.14,151.25,101.12,151.25,101.14,151.22
RZ_719798_14017,0,102825,51,0,3,100.97,151.30,100.81,151.40,100.83,151.28,101.00,151.18,101.06,151.22,100.95,151.53,100.86,151.45,100.84,151.22,100.80,151.07,100.75,151.18,100.74,151.30,100.76,151.32,100.79,151.35,100.89,151.38,100.99,151.35,101.12,151.32,101.16,151.32,100.95,151.35,100.69,151.82,100.45,152.30,100.45,152.85,100.45,152.95,100.70,152.82,100.97,152.57,101.08,152.32,100.90,152.28,100.86,152.10,100.99,151.95,101.12,151.88,101.05,151.88,100.97,151.72,100.86,151.80,100.75,151.90,100.64,152.05,100.65,151.97,100.67,151.95,100.72,151.95,100.72,151.95,100.76,151.88,100.81,151.70,100.85,151.55,100.96,151.47,101.03,151.45,101.06,151.38,101.00,151.28,101.00,151.20,101.03,151.12,101.05,151.07,101.05,151.05,101.08,151.05,101.09,151.03
RZ_719798_14018,0,102825,50,0,3,101.14,150.28,101.33,149.53,101.51,148.75,101.67,148.75,101.66,148.82,101.65,148.88,101.66,148.82,101.67,148.55,101.71,147.72,101.90,146.30,102.03,145.00,102.12,144.60,102.08,144.95,102.20,144.95,102.34,144.65,102.49,144.28,102.72,144.10,103.30,143.28,103.88,142.53,103.80,142.00,103.40,142.10,103.19,142.15,103.35,141.95,103.53,141.65,103.69,140.78,103.85,140.22,103.92,139.82,103.85,139.72,103.78,139.38,103.50,139.05,103.21,139.05,103.50,138.22,104.08,137.35,104.25,136.70,103.81,137.18,103.34,137.68,103.26,137.60,103.21,137.25,103.10,136.90,102.99,136.88,102.85,136.85,102.83,136.65,102.92,136.47,103.08,136.35,103.30,136.38,103.36,135.93,103.39,135.45,103.31,135.62,103.28,136.30,103.28,136.62
RZ_719798_14019,0,102825,50,0,3,103.26,136.43,103.16,136.20,103.08,136.30,103.04,136.25,103.05,136.12,103.12,135.47,103.20,134.82,103.16,134.50,103.08,134.62,102.99,134.70,102.94,134.55,102.90,134.45,102.84,134.43,102.81,134.45,102.80,134.55,102.81,134.68,102.84,134.75,102.86,134.85,102.89,134.93,102.94,135.03,103.03,135.07,103.10,135.18,103.10,135.25,103.01,135.32,102.96,135.10,102.99,134.88,103.05,134.62,103.08,134.60,103.05,134.60,103.03,134.55,103.14,134.47,103.26,134.40,103.38,134.25,103.36,134.00,103.21,133.75,103.05,133.93,102.91,134.22,102.94,134.50,102.99,134.47,103.00,134.75,102.90,135.05,102.78,135.35,102.66,135.32,102.71,135.22,102.76,135.12,102.89,135.00,102.97,134.95,102.86,134.88,102.67,134.85,102.54,134.60
RZ_719798_14020,0,102825,50,0,3,102.65,134.15,102.91,133.70,103.11,133.90,103.30,134.32,103.38,134.60,103.47,134.45,103.46,134.43,103.34,134.57,103.12,134.80,102.94,134.97,102.79,135.15,102.72,135.25,102.66,135.30,102.61,135.32,102.51,135.28,102.44,135.22,102.41,135.18,102.49,135.30,102.58,135.47,102.65,135.57,102.69,135.47,102.71,135.30,102.66,135.00,102.61,134.57,102.72,134.18,102.90,134.18,103.04,134.35,103.01,134.53,102.99,134.80,102.91,135.12,102.85,135.10,102.76,134.97,102.74,134.85,102.78,135.07,102.84,135.12,103.01,135.18,103.10,135.22,103.09,135.32,103.03,135.43,102.96,135.60,103.08,135.68,103.14,135.75,103.25,135.75,103.29,135.70,103.31,135.60,103.28,135.53,103.11,135.35,102.95,135.18,102.88,135.00,102.90,135.22
RZ_719798_14021,0,102825,49,0,3,102.91,135.43,102.94,135.65,102.95,135.60,103.00,135.53,103.09,135.43,103.19,135.38,103.31,135.00,103.26,134.65,103.21,134.80,103.06,135.30,102.96,135.43,103.11,134.93,103.35,134.43,103.56,134.28,103.51,134.25,103.59,134.22,103.66,134.30,103.55,134.45,103.31,134.57,103.15,134.70,103.30,134.75,103.44,134.78,103.53,134.65,103.56,134.43,103.58,134.18,103.56,134.05,103.42,134.00,103.30,133.97,103.14,134.00,103.09,134.10,103.05,134.45,103.06,134.75,103.11,134.75,103.16,134.53,103.34,133.88,103.50,133.45,103.49,133.55,103.26,134.15,103.05,134.75,102.92,134.82,102.88,134.80,102.94,134.72,103.04,134.65,103.16,134.57,103.21,134.60,103.29,134.45,103.33,134.32,103.35,134.22,103.35,134.30
RZ_719798_14022,0,102825,50,0,3,103.29,134.62,103.14,134.95,103.00,135.15,103.00,135.10,103.08,135.03,103.15,134.97,103.15,134.75,103.17,134.55,103.21,134.43,103.24,134.43,103.25,134.43,103.24,134.35,103.24,134.30,103.22,134.55,103.20,134.88,103.29,135.12,103.29,135.05,103.30,135.00,103.34,134.95,103.47,134.90,103.49,134.85,103.26,134.65,103.03,134.45,102.92,134.20,103.14,134.12,103.34,134.12,103.41,134.22,103.26,134.57,103.20,134.90,103.28,135.12,103.36,135.10,103.38,135.20,103.35,135.45,103.31,135.70,103.28,135.82,103.26,135.80,103.14,135.40,103.03,135.03,102.91,134.57,102.94,134.53,102.94,134.47,102.92,134.43,102.96,134.40,103.05,134.38,103.16,134.30,103.22,134.22,103.25,134.32,103.28,134.53,103.29,134.75,103.39,134.80
RZ_719798_14023,0,102825,50,0,3,103.47,134.78,103.47,134.80,103.40,134.85,103.31,134.43,103.31,133.88,103.39,133.30,103.47,133.32,103.55,133.38,103.34,133.95,103.10,134.55,102.81,135.03,102.78,134.95,102.71,134.88,102.71,134.78,102.74,134.60,102.80,134.45,102.89,134.22,103.20,133.70,103.47,133.22,103.56,133.03,103.40,133.30,103.29,133.57,103.34,133.68,103.39,133.60,103.50,133.53,103.46,133.50,103.42,133.50,103.25,133.68,103.21,133.78,103.25,133.85,103.28,133.85,103.30,134.00,103.26,134.28,103.26,134.55,103.26,134.78,103.26,134.75,103.34,134.62,103.40,134.50,103.30,134.50,103.14,134.47,102.97,134.38,102.95,134.30,102.94,134.22,102.90,134.25,102.89,134.28,102.88,134.25,102.83,134.25,102.79,134.40,102.72,134.60,102.70,134.75
RZ_719798_14024,0,102825,51,0,3,102.76,134.75,102.85,134.72,103.00,134.80,103.04,134.88,103.05,134.97,103.00,134.97,103.00,134.95,103.01,134.93,103.09,134.88,103.30,134.78,103.49,134.72,103.74,134.68,103.85,134.80,103.70,134.97,103.45,134.82,103.06,134.60,102.94,134.35,102.84,134.40,102.90,134.57,103.06,134.62,103.19,134.70,103.17,134.60,103.06,134.62,102.95,134.65,103.12,134.65,103.29,134.57,103.42,134.47,103.41,134.38,103.40,134.35,103.40,134.50,103.35,134.70,103.29,134.75,103.22,134.62,103.16,134.50,103.11,134.50,103.19,134.50,103.33,134.47,103.49,134.43,103.39,134.38,103.22,134.18,103.08,134.00,103.06,133.82,103.06,134.22,103.06,134.62,103.08,135.03,103.08,135.03,102.99,135.15,102.90,135.28,102.76,135.38,102.74,135.05,102.84,134.68
RZ_719798_14025,0,102825,50,0,3,103.06,134.20,103.28,133.95,103.39,133.70,103.41,133.40,103.31,133.22,103.17,133.82,103.01,134.60,102.97,135.43,103.01,135.47,102.97,135.57,102.90,135.60,102.80,135.30,102.80,134.97,102.69,134.95,102.56,135.25,102.47,135.45,102.54,135.38,102.66,135.18,102.75,135.12,102.80,135.10,102.78,135.20,102.74,135.00,102.71,134.75,102.72,134.55,102.81,134.57,102.88,134.78,102.91,134.95,102.90,135.18,102.90,135.25,102.90,135.30,102.90,135.30,102.85,135.18,102.81,134.88,102.76,134.57,102.79,134.43,102.84,134.40,102.88,134.47,102.72,134.62,102.54,134.78,102.67,134.43,102.99,134.00,103.30,133.82,103.22,134.18,103.15,134.57,103.05,134.72,103.01,134.43,103.03,134.03,103.06,133.88,103.05,134.10,103.05,134.32
RZ_719798_14026,0,102825,50,0,3,103.10,134.28,103.19,134.25,103.08,134.28,102.92,134.30,102.78,134.35,102.78,134.47,102.79,134.55,102.91,134.50,103.03,134.38,103.11,134.53,103.10,134.75,103.08,134.97,103.09,134.95,103.09,135.00,102.92,135.07,102.76,135.18,102.78,135.20,102.94,135.22,103.05,135.22,102.94,134.95,102.89,134.70,102.97,134.43,103.10,134.43,103.01,134.57,102.86,134.72,102.78,134.93,102.79,134.95,102.79,134.90,102.89,134.70,103.05,134.50,103.06,134.28,102.90,134.25,102.75,134.28,102.67,134.40,102.60,134.47,102.76,134.45,103.00,134.35,103.25,134.20,103.31,134.05,103.35,134.05,103.42,134.15,103.45,134.28,103.33,134.38,103.19,134.35,103.08,134.00,103.16,133.60,103.21,133.70,103.33,134.03,103.39,134.35,103.40,134.35
RZ_719798_14027,0,102825,50,0,3,103.33,134.40,103.25,134.47,103.25,134.40,103.24,134.32,103.24,134.28,103.31,134.25,103.44,134.40,103.58,134.53,103.54,134.65,103.39,134.57,103.21,134.38,103.15,134.18,103.19,134.03,103.20,134.40,103.21,134.78,103.24,135.07,103.24,134.88,103.22,134.75,103.34,134.68,103.51,134.32,103.49,134.00,103.29,133.72,103.16,133.75,103.33,133.75,103.49,133.75,103.45,133.82,103.34,134.03,103.22,134.22,103.22,134.30,103.22,134.28,103.21,134.30,103.24,134.32,103.25,134.45,103.26,134.68,103.33,134.85,103.40,134.68,103.50,134.25,103.51,133.85,103.51,133.80,103.51,133.93,103.50,134.05,103.45,134.20,103.42,134.28,103.35,134.30,103.31,134.20,103.47,133.57,103.69,133.00,103.72,133.05,103.55,133.62,103.30,134.30
RZ_719798_14028,0,102825,50,0,1,103.17,134.55,103.03,134.82,102.97,134.95,103.21,134.95,103.46,134.93,103.64,134.95,103.58,134.93,103.51,134.93,103.45,134.93,103.36,134.95,103.26,135.15,103.25,135.25,103.24,135.28,103.24,134.95,103.30,134.78,103.44,134.65,103.56,134.70,103.61,134.65,103.58,134.65,103.51,134.57,103.44,134.53,103.36,134.78,103.31,135.07,103.24,135.00,103.20,134.62,103.11,134.30,103.06,134.32,103.10,134.30,103.20,134.25,103.31,134.38,103.39,134.57,103.44,134.75,103.45,134.75,103.39,134.70,103.44,134.68,103.56,134.65,103.81,134.43,103.99,134.10,103.91,133.80,103.60,134.32,103.28,134.97,103.15,135.62,103.15,135.65,103.16,135.43,103.19,135.03,103.20,134.62,103.19,134.50,103.17,134.60,103.08,134.97,103.00,135.30
RZ_719798_14029,0,102825,50,0,1,102.99,135.22,103.12,134.85,103.38,134.32,103.64,134.15,103.85,134.15,103.95,134.32,103.88,134.53,103.71,134.57,103.58,134.57,103.50,134.57,103.51,134.55,103.53,134.57,103.50,134.65,103.45,134.75,103.40,134.88,103.51,134.90,103.65,134.82,103.79,134.78,104.01,134.03,104.16,133.28,104.21,133.28,103.86,134.20,103.56,135.15,103.36,135.40,103.29,135.47,103.25,135.18,103.17,134.85,103.12,134.68,103.20,134.85,103.42,134.97,104.15,134.75,104.76,134.43,105.56,133.47,105.88,132.55,106.21,131.75,106.26,131.53,106.29,131.50,106.26,131.47,106.21,131.45,106.12,130.80,106.06,130.12,106.01,129.50,106.67,128.40,107.22,127.60,107.69,126.83,107.51,126.83,107.39,126.53,107.33,126.17,106.94,126.17,106.58,126.25
RZ_719798_14030,0,102825,50,0,1,106.19,126.58,106.10,126.85,106.08,126.60,106.11,126.12,106.12,125.65,106.19,125.33,106.24,125.03,106.30,124.80,106.47,124.85,106.62,124.72,106.70,124.47,106.54,124.20,106.40,124.12,106.46,124.08,106.55,123.92,106.17,123.83,105.69,123.75,105.34,123.72,105.47,123.55,105.60,123.40,105.86,123.00,106.06,122.80,106.24,122.62,105.97,122.75,105.76,122.75,105.50,122.30,105.41,121.95,105.31,121.67,105.40,121.50,105.55,121.38,105.81,121.15,105.97,121.30,106.03,121.33,105.99,121.17,105.95,121.10,105.58,121.17,105.19,121.35,105.01,121.28,105.28,120.78,105.55,120.38,105.56,120.45,105.50,120.80,105.39,121.10,105.31,121.00,105.29,120.88,105.33,120.70,105.25,120.60,105.35,120.38,105.45,120.22,105.80,119.88
RZ_719798_14031,0,102825,49,0,1,105.95,119.65,106.09,119.40,106.06,119.35,105.96,119.53,105.75,119.78,105.64,119.95,105.62,119.88,105.79,119.88,105.85,119.97,105.65,120.15,105.46,120.03,105.36,119.92,105.53,119.80,105.69,119.80,105.84,119.72,106.00,119.62,105.59,119.50,105.11,119.42,104.67,119.70,104.78,120.03,104.89,120.38,104.95,120.38,104.86,120.40,104.79,120.42,104.58,120.47,104.47,120.75,104.41,121.00,104.56,121.17,104.79,121.00,104.97,120.90,104.83,121.03,104.59,121.22,104.51,120.95,104.56,120.58,104.65,120.47,104.64,120.78,104.65,121.03,104.60,120.90,104.45,120.83,104.40,120.83,104.28,120.97,104.20,121.08,104.03,121.35,103.94,121.55,104.15,121.42,104.76,120.83,105.54,120.10,105.99,119.67,106.46,119.50
RZ_719798_14032,0,103125,50,300,1,106.79,119.45,106.86,119.47,106.36,119.62,105.76,120.00,105.47,120.28,105.49,120.40,105.59,120.30,105.79,120.00,105.89,119.80,105.97,119.70,105.90,119.70,105.85,119.62,105.66,119.55,105.35,119.78,105.05,119.88,104.89,119.95,104.85,120.12,104.91,120.45,104.91,120.78,104.92,120.75,104.91,120.65,105.04,120.50,105.22,120.15,105.35,119.85,105.41,119.65,105.40,119.65,105.25,120.08,105.04,120.50,104.67,121.03,104.45,121.12,104.58,120.85,105.06,120.38,105.56,119.85,105.56,119.70,105.09,120.22,104.61,120.80,104.95,121.10,105.54,120.83,106.03,120.55,105.85,120.58,105.66,120.53,105.53,120.45,105.45,120.40,105.40,120.42,105.44,120.47,105.50,120.47,105.47,120.40,105.42,120.20,105.38,120.03,105.45,119.95
RZ_719798_14033,0,103125,51,0,1,105.50,119.80,105.64,119.53,105.75,119.25,105.72,119.40,105.74,119.35,105.76,119.30,105.99,119.05,106.19,119.10,106.39,119.28,106.08,119.55,105.81,119.88,105.71,120.05,106.00,120.08,106.11,119.88,106.04,119.67,105.86,119.62,105.72,119.78,105.56,119.60,105.49,119.33,105.40,119.33,105.38,119.65,105.33,119.97,105.30,119.92,105.36,119.88,105.51,119.83,105.69,119.72,105.84,119.60,105.92,119.47,105.99,119.50,105.95,119.62,105.88,119.80,105.55,120.08,105.26,120.28,105.01,120.42,105.01,120.42,105.29,119.85,105.58,119.28,105.86,118.65,105.88,118.62,105.99,118.60,106.09,118.62,106.06,118.67,105.70,119.35,105.25,120.03,104.92,120.70,104.74,120.92,104.64,121.15,104.89,120.78,105.22,120.33,105.29,120.08,104.99,120.42
RZ_719798_14034,0,103125,51,0,1,104.71,120.62,104.75,120.62,104.78,120.67,104.76,120.70,104.75,120.62,104.76,120.40,104.84,120.20,104.91,120.12,104.97,120.15,105.29,119.90,105.61,119.70,105.94,119.47,105.86,119.30,105.76,119.08,105.65,118.85,105.66,118.88,105.72,118.95,105.89,119.03,106.14,118.55,106.39,118.03,106.59,117.80,106.64,118.22,106.05,118.78,105.40,119.03,105.20,119.30,105.65,119.38,106.12,119.38,106.16,119.20,106.19,118.90,106.21,118.67,106.22,118.62,106.24,118.75,106.21,118.78,106.15,118.70,106.03,118.62,105.90,118.65,105.83,118.67,105.86,118.78,105.94,118.88,106.10,118.95,106.22,118.97,106.34,118.95,106.25,119.00,106.16,119.05,106.05,119.22,106.10,119.35,106.15,119.45,106.04,119.90,105.95,120.35,105.92,120.60,106.06,120.28
RZ_719798_14035,0,103125,50,0,1,106.33,119.95,106.53,119.67,106.51,119.60,106.31,119.53,106.11,119.40,106.25,118.92,106.39,118.42,106.50,118.12,106.47,118.12,106.45,118.47,106.20,118.72,105.91,119.00,105.65,118.88,105.56,118.83,105.49,118.88,105.56,118.97,105.80,119.05,106.22,118.97,106.51,118.88,106.70,118.78,106.66,119.03,106.22,119.60,105.78,120.17,105.60,120.17,105.85,119.85,106.11,119.53,106.31,119.47,106.47,119.38,106.59,119.28,106.20,119.42,105.84,119.67,105.60,119.83,105.74,119.70,106.21,119.53,106.61,119.58,106.81,119.70,106.75,119.45,106.69,119.08,106.58,118.62,106.41,118.55,106.24,118.47,106.28,118.45,106.46,118.33,106.66,118.20,106.80,118.35,106.79,118.55,106.72,118.70,106.67,118.53,106.56,118.47,106.69,118.28
RZ_719798_14036,0,103125,50,0,1,106.81,118.05,107.08,117.83,107.12,117.88,107.20,117.92,107.20,118.00,106.94,118.38,106.67,118.72,106.30,119.22,106.21,119.33,106.14,119.42,106.15,119.40,106.11,119.47,106.06,119.58,106.36,119.22,106.74,118.78,107.11,118.10,107.09,117.80,106.83,117.53,106.55,117.90,106.31,118.33,106.29,118.72,106.28,118.90,106.24,119.25,106.21,119.60,106.56,118.97,106.94,118.17,106.95,117.92,106.70,118.45,106.53,118.70,106.70,118.42,106.74,118.08,106.67,117.97,106.61,117.85,106.65,117.75,106.67,117.75,106.70,117.78,106.66,117.85,106.39,118.47,106.10,119.05,105.80,119.75,105.76,119.85,105.97,119.50,106.24,119.03,106.50,118.53,106.51,118.53,106.49,118.45,106.46,118.38,106.36,118.20,106.26,118.10,106.31,118.12
RZ_719798_14037,0,103125,50,0,1,106.45,118.22,106.74,118.25,106.89,118.12,106.92,118.05,106.83,118.05,106.78,118.10,106.84,118.08,106.90,117.83,106.91,117.55,106.56,117.33,106.19,117.72,105.99,118.15,106.33,118.05,106.70,117.55,106.91,117.05,106.88,117.05,106.69,117.25,106.55,117.45,106.50,117.65,106.31,117.72,106.08,117.80,105.75,117.88,105.67,117.90,105.51,117.90,105.44,118.00,105.60,118.03,105.83,118.08,106.22,118.00,106.41,117.70,106.66,117.33,106.75,116.95,106.40,117.40,105.97,117.97,105.55,118.55,105.59,118.65,105.65,118.70,105.71,119.03,105.90,119.25,106.05,119.25,106.30,119.00,106.40,118.47,106.51,117.85,106.54,117.22,106.56,116.62,106.58,116.33,106.58,116.70,106.55,117.38,106.54,118.00,106.55,117.90,106.56,117.88
RZ_719798_14038,0,103125,50,0,1,106.25,117.97,105.94,118.05,105.92,118.03,106.24,117.90,106.67,117.70,106.80,117.67,106.89,117.65,106.83,117.55,106.76,117.40,106.85,117.22,106.96,117.30,107.16,117.25,107.25,117.25,107.33,117.25,107.05,117.28,106.69,117.80,106.42,118.30,106.46,118.53,106.62,118.28,106.69,118.05,106.65,118.08,106.62,117.78,106.76,117.42,106.88,117.10,106.97,117.05,106.92,117.05,106.72,117.08,106.59,117.22,106.46,117.53,106.53,117.80,106.49,117.92,106.40,117.88,106.31,117.80,106.09,117.72,105.90,117.58,106.19,117.47,106.66,117.40,107.22,117.45,107.33,117.53,107.54,117.58,107.64,117.70,107.41,117.88,107.12,118.10,106.86,118.12,106.90,118.10,106.91,118.08,107.00,118.15,107.08,118.12,107.11,118.05,107.06,117.97
RZ_719798_14039,0,103125,50,0,12,106.94,118.05,106.83,118.10,106.72,118.30,106.85,118.38,107.06,118.38,107.28,118.22,107.45,118.00,107.56,117.85,107.53,117.78,107.34,117.92,107.16,118.10,107.14,118.08,107.14,117.90,107.15,117.58,106.96,117.45,106.81,117.35,106.66,117.47,107.00,117.58,107.31,117.65,107.49,117.92,107.39,118.22,107.29,118.58,107.41,118.65,107.54,118.85,107.44,119.05,107.19,119.35,106.97,119.47,107.00,119.33,107.04,119.08,107.06,118.70,107.08,118.55,107.08,118.60,106.61,119.03,106.15,119.50,106.22,119.65,106.75,119.53,107.38,119.42,107.47,119.35,107.47,119.28,107.31,119.22,107.12,118.90,107.05,118.53,107.03,118.17,107.03,118.05,107.03,117.90,106.99,118.05,106.96,118.30,106.95,118.53,106.96,118.50,106.99,118.67
RZ_719798_14040,0,103125,50,0,12,107.05,118.88,107.10,119.25,107.15,119.40,107.16,119.53,107.19,119.40,107.03,119.47,106.92,119.58,106.89,119.58,107.00,119.42,107.00,119.25,106.94,119.28,106.97,119.12,107.08,119.00,107.17,118.85,107.17,118.80,106.97,118.80,106.76,118.80,106.79,118.97,107.03,119.15,107.26,119.33,107.08,119.35,106.90,119.38,106.67,119.28,106.64,119.05,106.71,118.83,106.78,118.72,106.78,118.75,106.65,118.83,106.58,118.92,106.69,118.78,106.66,118.58,106.64,118.40,106.40,118.47,106.35,118.55,106.44,118.58,106.56,118.58,106.72,118.70,106.75,118.85,106.64,119.05,106.40,119.17,106.17,119.17,106.24,119.12,106.54,118.95,106.84,118.95,106.97,118.97,107.01,118.80,107.05,118.53,107.10,118.28,106.99,118.30,106.72,118.40
RZ_719798_14041,0,103125,50,0,4,106.46,118.50,106.80,118.45,107.28,118.20,107.94,117.83,108.12,117.60,108.30,117.55,107.89,117.75,107.38,118.00,106.88,118.50,106.81,118.90,106.97,118.95,107.11,118.72,107.15,118.53,107.09,118.70,107.06,118.80,107.06,118.88,107.04,118.88,107.03,118.67,106.92,118.50,106.85,118.33,106.81,118.22,106.85,118.12,106.79,118.22,106.71,118.33,106.65,118.45,106.74,118.60,106.88,118.83,107.34,119.10,108.19,119.17,108.96,119.53,109.49,120.08,109.89,120.62,110.28,121.40,111.12,122.60,111.81,123.92,113.29,124.70,114.70,125.17,116.14,125.95,117.35,126.70,118.60,127.22,119.83,127.17,121.66,127.08,122.96,126.95,125.00,126.85,125.89,126.90,126.71,127.70,126.66,128.57,127.21,129.38,127.83,129.28,128.41,129.57
RZ_719798_14042,0,103125,50,0,4,128.41,129.97,128.40,130.38,128.76,130.35,129.28,130.28,129.80,130.35,129.97,130.45,130.22,130.60,130.72,130.60,131.11,130.53,131.25,130.35,131.86,129.20,132.57,128.15,133.34,127.10,133.38,127.00,133.47,126.90,133.54,126.15,133.35,125.42,132.60,125.30,131.72,125.92,131.10,126.45,131.49,125.58,131.99,124.50,132.49,123.50,131.97,123.53,131.47,123.90,131.25,124.25,131.53,124.42,131.57,124.47,131.35,123.85,131.12,123.17,130.34,122.60,129.53,122.75,128.60,123.47,128.45,124.15,128.30,124.80,128.28,124.58,128.78,124.08,129.29,123.55,129.78,123.35,129.74,123.35,129.30,123.40,128.89,123.45,128.61,123.05,128.59,122.90,128.56,122.75,128.22,123.22,128.00,123.35,127.76,123.40,127.67,123.08,127.61,122.85
RZ_719798_14043,0,103125,50,0,4,127.58,122.80,127.58,122.90,127.66,122.75,127.74,122.53,127.91,122.22,128.03,122.17,127.97,122.15,127.65,122.15,127.34,122.20,127.79,121.42,128.43,120.62,129.09,119.83,129.10,119.83,128.60,120.53,128.09,121.30,127.58,122.05,127.89,121.60,128.20,121.22,128.04,121.03,127.56,121.33,127.04,121.62,126.97,121.80,126.96,121.85,126.99,121.80,126.81,121.92,126.59,122.08,127.49,121.08,128.60,119.95,129.00,119.47,128.29,120.12,127.58,120.70,127.55,120.62,127.54,120.58,127.36,120.85,127.15,121.03,126.94,121.10,126.91,120.80,126.92,120.58,126.94,120.47,126.85,120.47,126.71,120.47,126.58,120.50,126.55,120.65,126.61,120.78,126.84,120.05,126.99,119.20,127.09,118.90,126.99,119.47,126.94,120.03,126.89,119.75
RZ_719798_14044,0,103125,50,0,4,126.86,119.50,126.83,119.38,126.79,119.55,126.78,119.67,126.64,119.72,126.54,119.75,126.42,119.85,126.46,119.47,126.50,119.20,126.55,119.05,126.59,119.30,126.58,119.60,126.50,119.80,126.36,119.95,126.19,119.92,126.08,119.88,126.11,119.75,126.19,119.47,126.25,119.22,126.15,119.12,126.05,119.12,125.96,119.28,125.95,119.42,125.86,119.25,125.79,118.95,125.58,118.80,125.44,118.90,125.34,119.00,125.41,118.90,125.47,118.85,125.50,118.75,125.60,118.62,125.72,118.45,125.95,118.25,126.05,118.08,126.25,117.97,126.34,117.95,126.11,118.10,125.80,118.25,125.49,118.12,125.47,117.85,125.35,117.88,125.24,118.17,125.12,118.47,125.11,118.47,125.06,118.50,125.01,118.50,124.97,118.28,124.97,118.05,124.97,117.80
RZ_719798_14045,0,103125,49,0,4,124.97,117.80,124.97,117.80,125.01,117.90,125.09,117.97,125.10,118.05,125.09,118.00,125.08,117.95,125.12,117.85,125.19,117.78,125.21,117.72,125.17,117.60,125.14,117.33,125.03,117.05,124.95,116.90,124.91,116.80,124.97,116.60,125.03,116.55,125.06,116.58,125.12,116.67,125.20,116.53,125.26,116.22,125.26,116.05,125.26,116.15,125.10,116.38,124.95,116.47,124.81,116.47,124.84,116.17,124.84,115.60,124.85,115.10,124.49,114.92,124.12,115.08,123.90,115.10,124.04,115.05,123.58,114.97,122.99,114.47,122.40,114.03,122.58,113.53,122.74,113.45,122.22,113.40,121.51,113.38,120.79,113.45,120.58,113.50,120.39,113.53,120.17,113.50,120.15,113.20,120.21,112.90,120.30,112.62,120.39,112.35,120.42,112.10
RZ_719798_14046,0,103125,303,0,4,120.46,111.88,120.15,111.85,119.80,111.83,119.46,111.78,119.47,111.72,119.46,111.75,119.41,111.85,119.20,112.00,119.03,112.10,118.88,112.08,118.88,112.00,118.88,111.83,118.94,111.60,119.01,111.47,119.10,111.42,119.12,111.25,119.15,111.05,119.15,110.78,119.15,110.65,119.15,110.53,119.04,110.47,118.91,110.47,118.80,110.50,118.80,110.53,118.80,110.42,118.53,110.35,118.25,110.25,118.12,110.20,118.28,110.03,118.44,109.55,118.46,109.17,118.49,108.70,118.53,108.53,118.55,108.67,118.56,109.00,118.54,109.10,118.53,108.92,118.49,108.75,118.45,108.80,118.31,108.70,118.20,108.62,118.16,108.50,118.24,108.50,118.29,108.50,118.26,108.67,118.21,108.85,118.17,109.00,118.14,108.95,118.12,108.88,118.09,108.85,118.05,108.90,118.05,108.95,118.08,108.72,118.10,108.50,117.99,108.33,117.86,108.38,117.83,108.42,117.92,108.42,117.97,108.42,117.91,108.28,117.86,108.20,117.86,108.12,117.84,108.25,117.84,108.30,117.95,108.30,118.08,108.25,118.09,108.28,117.97,108.58,117.88,108.88,117.80,109.25,117.72,109.33,117.65,109.33,117.66,109.17,117.53,109.03,117.39,108.95,117.50,108.65,117.75,108.35,118.04,108.05,118.08,108.03,118.11,107.83,118.06,107.62,117.94,107.72,117.72,108.12,117.53,108.55,117.42,108.65,117.34,108.67,117.28,108.62,117.29,108.60,117.54,108.55,117.75,108.60,117.83,108.78,117.67,108.95,117.59,108.50,117.51,108.00,117.47,107.92,117.41,108.40,117.36,108.50,117.35,108.17,117.36,107.85,117.40,107.88,117.35,107.95,117.24,108.00,117.12,107.95,117.12,107.78,117.22,107.60,117.25,107.58,117.24,107.65,117.21,107.72,117.24,107.95,117.26,108.17,117.28,108.35,117.28,108.30,117.21,108.28,117.16,108.20,117.11,108.10,117.10,107.92,117.09,107.85,117.03,107.85,116.96,107.95,117.10,108.03,117.30,108.00,117.28,107.95,117.05,107.85,116.81,107.78,116.80,107.90,116.78,108.15,116.78,108.45,116.72,108.50,116.65,108.53,116.58,108.33,116.70,107.88,116.70,107.47,116.72,107.20,116.60,107.20,116.60,107.35,116.60,107.53,116.58,107.65,116.59,107.58,116.59,107.53,116.59,107.62,116.59,107.90,116.55,108.12,116.50,108.25,116.46,108.12,116.47,107.83,116.50,107.58,116.51,107.33,116.26,107.30,116.03,107.25,115.96,107.20,116.15,107.15,116.22,107.10,116.11,107.10,116.04,107.12,116.08,107.15,116.11,107.35,116.11,107.55,116.09,107.67,116.06,107.55,115.96,107.47,115.90,107.47,115.84,107.60,115.86,107.67,115.86,107.80,115.81,107.90,115.76,107.88,115.91,107.70,116.12,107.35,116.16,107.10,116.01,106.95,115.86,107.03,115.88,107.08,115.89,107.10,115.91,107.00,115.94,106.80,115.96,106.65,115.99,106.50,116.00,106.50,116.08,106.47,116.15,106.45,116.20,106.38,116.14,106.35,115.84,106.72,115.58,107.17,115.34,107.60,115.39,107.35,115.42,107.12,115.49,106.92,115.47,106.97,115.45,106.97,115.39,106.97,115.34,106.97,115.31,106.85,115.34,106.62,115.40,106.40,115.45,106.30,115.49,106.28,115.51,106.62,115.58,106.97,115.59,107.55,115.54,107.75,115.34,107.83,115.17,107.70,115.11,107.40,115.22,107.20,115.33,106.95,115.39,106.88,115.38,106.85,115.35,106.85,115.33,106.85,115.26,106.88,115.21,106.88,115.16,106.97,115.09,107.08,115.00,107.05,114.96,106.90,115.00,106.90,115.04,107.00,115.01,107.08,115.00,106.90,115.01,106.78,115.08,106.58,115.14,106.47,115.26,106.42,115.34,106.50,115.26,106.70,115.05,106.83,114.85,106.83,114.85,106.65,114.94,106.45,115.04,106.38,115.08,106.33,115.05,106.28,114.96,106.42,114.86,106.62,114.81,106.80,114.78,106.75,114.72,106.72,114.61,106.72,114.53,106.72,114.78,106.70,115.08,106.67,115.29,106.67,115.12,106.75,114.94,106.70,114.80,106.62,114.74,106.53,114.70,106.55,114.83,106.53,115.08,105.95,115.15,105.40,114.96,104.95,114.64,105.17,114.39,105.55,114.30,105.75,114.51,105.78,114.83,105.65,115.14,105.55,114.90,105.67,114.58,106.17,114.26,106.70,114.17,107.12,114.15,107.20,114.24,107.08,114.33,106.90,114.41,106.72,114.42,106.78,114.45,106.75,114.49,106.65,114.53,106.65,114.54,106.67,114.51,106.75,114.45,106.67,114.33,106.65,114.21,106.65,114.10,106.58,114.05,106.50,114.06,106.58,114.14,106.70,114.21,106.83,114.36,106.55,114.46,106.30,114.58,106.03,114.51,106.03,114.59,106.08,114.65,106.12,114.62,106.17,114.33,106.25,114.04,106.35,113.91,106.47,113.99,106.58,113.97,106.72,113.90,106.85,113.95,106.67,114.09,106.45,114.09,106.40,113.88,106.58,113.67,106.75,113.59,106.72,113.56,106.78,113.54,106.85,113.76,106.45,113.95,105.97
RZ_719798_14047,0,103125,50,0,4,114.14,105.58,114.15,105.65,114.12,105.62,114.05,105.55,113.85,105.47,113.70,105.47,113.66,105.53,113.76,105.58,113.74,105.80,113.65,106.17,113.66,106.53,113.76,106.50,113.84,106.20,113.76,105.92,113.74,105.72,113.67,105.67,113.61,105.62,113.61,105.60,113.69,105.50,113.78,105.55,113.66,105.72,113.54,105.90,113.35,105.97,113.29,106.08,113.38,106.12,113.54,105.92,113.75,105.65,113.92,105.40,114.08,105.45,114.12,105.55,114.08,105.70,114.03,105.75,113.96,105.65,113.86,105.60,113.75,105.55,113.69,105.60,113.81,105.58,113.92,105.78,113.66,106.17,113.28,106.60,113.09,106.58,113.12,105.97,113.16,105.35,113.24,105.08,113.45,105.22,113.60,105.58,113.49,105.83,113.36,105.97,113.33,105.88,113.54,105.70
RZ_719798_14048,0,103125,50,0,4,113.75,105.60,113.81,105.58,113.66,105.60,113.45,105.83,113.40,106.10,113.41,105.97,113.49,105.55,113.58,105.05,113.61,104.97,113.29,105.05,112.92,105.20,112.67,105.33,112.71,105.40,112.79,105.55,112.79,105.58,112.78,105.50,112.75,105.62,112.69,105.90,112.67,106.17,112.86,106.12,113.04,106.08,113.09,105.95,112.96,105.83,112.88,105.70,112.95,105.50,113.03,105.38,113.08,105.08,113.01,104.92,112.89,105.20,112.75,105.62,112.64,106.05,112.60,106.05,112.67,105.62,112.78,105.22,112.69,105.00,112.49,105.72,112.31,106.45,112.30,106.88,112.31,106.65,112.28,106.40,112.29,106.28,112.33,106.25,112.42,106.17,112.53,106.10,112.66,105.85,112.76,105.62,112.90,105.40,112.94,105.38,113.01,105.25,113.06,105.12
RZ_719798_14049,0,103125,50,0,4,113.11,105.40,112.75,105.85,112.39,106.33,112.04,106.40,112.04,106.40,112.04,106.35,112.04,106.25,112.04,106.20,112.04,106.17,111.90,106.22,111.76,106.30,111.78,106.35,111.91,106.35,111.99,106.30,111.74,106.62,111.50,106.95,111.26,107.12,111.22,106.97,111.21,106.88,111.28,106.92,111.51,106.60,111.71,106.25,111.94,105.90,112.10,105.47,112.24,105.08,112.30,105.08,112.39,105.50,112.49,105.92,112.33,105.92,112.05,105.78,111.71,105.72,111.65,105.62,111.69,105.62,111.78,105.55,111.92,105.78,111.96,106.08,111.99,106.70,111.55,107.10,111.14,106.97,111.19,106.45,111.66,105.60,112.12,105.12,112.14,104.72,112.15,104.45,112.15,104.30,112.24,104.10,112.30,104.05,111.96,104.78,111.55,105.55,111.14,106.30
RZ_719798_14050,0,103125,50,0,4,111.12,106.28,111.11,106.45,111.06,106.58,110.97,106.65,110.90,106.42,110.94,106.22,111.24,105.97,111.54,105.83,111.45,105.80,111.15,105.92,110.84,106.05,111.09,106.00,111.34,105.83,111.79,105.28,111.99,104.83,111.81,105.00,111.45,105.53,111.08,106.08,111.08,106.10,111.06,106.10,111.06,106.08,111.04,106.03,111.00,105.97,110.79,106.12,110.60,106.40,110.44,106.65,110.46,106.50,110.65,106.10,110.84,105.78,110.80,105.85,110.56,106.08,110.28,106.50,110.16,106.80,110.08,106.75,110.19,106.35,110.29,105.92,110.38,105.83,110.42,105.42,110.54,105.10,110.71,104.75,110.76,104.70,110.81,104.80,110.79,105.08,110.69,105.35,110.60,105.47,110.36,105.50,110.25,105.50,110.14,105.65,110.16,105.78,110.41,105.47
RZ_719798_14051,0,103125,50,0,4,110.61,105.03,110.75,104.60,110.41,105.10,110.11,105.60,109.89,106.28,109.91,106.45,109.95,106.33,109.85,106.05,109.64,105.85,109.42,105.95,109.26,106.05,109.20,106.03,109.83,105.33,110.51,104.62,111.28,103.97,111.35,104.10,110.80,104.83,110.11,105.50,109.33,106.12,109.16,106.12,109.06,106.12,109.16,106.12,109.24,106.05,109.29,105.97,109.12,106.35,108.97,106.75,108.86,107.08,108.86,106.83,108.86,106.67,109.06,106.55,109.24,106.50,109.50,106.38,109.59,106.25,109.53,106.38,109.29,106.55,109.06,106.78,108.96,106.85,108.81,106.88,108.66,106.90,108.53,106.80,108.55,106.62,108.56,106.62,108.56,106.67,108.69,106.15,108.83,105.47,108.99,105.42,109.01,106.08,109.05,106.35,108.94,105.97,108.83,105.62
RZ_719798_14052,0,103125,50,0,12,108.89,105.62,109.06,105.70,109.00,105.85,108.74,106.12,108.50,106.33,108.56,106.47,108.67,106.53,108.76,106.75,108.81,106.92,108.83,106.67,108.66,106.25,108.49,105.67,108.39,105.50,108.46,105.72,108.59,106.08,108.64,106.42,108.71,106.47,108.72,106.50,108.80,106.08,108.92,105.60,109.05,105.12,109.10,105.12,109.11,105.15,109.11,105.22,109.17,105.03,109.24,104.92,108.94,104.95,108.38,105.35,107.83,105.62,108.17,105.12,108.72,104.53,108.94,104.42,108.62,104.85,108.30,105.28,108.03,105.72,107.75,106.25,107.61,106.55,107.85,106.15,107.95,105.75,107.99,105.55,107.91,105.50,107.97,105.40,107.97,105.45,107.84,105.62,107.71,105.75,107.58,105.80,107.56,105.88,107.54,106.10,107.50,106.33,107.34,106.38
RZ_719798_14053,0,103125,50,0,12,107.19,106.35,107.45,106.28,107.88,106.08,107.94,105.95,107.58,105.92,107.20,106.00,107.30,105.83,107.41,105.62,107.53,105.38,107.47,105.35,107.38,105.33,107.28,105.33,107.21,105.30,107.22,105.25,107.10,105.45,106.96,105.80,106.83,106.15,106.75,106.30,106.70,106.25,106.60,106.10,106.55,105.83,106.76,105.33,107.01,104.92,107.14,104.67,106.99,104.70,106.75,104.90,106.67,105.12,106.59,105.33,106.70,105.03,106.80,104.67,106.79,104.33,106.71,104.30,106.64,104.33,106.56,104.35,106.46,104.45,106.21,104.83,106.06,105.17,105.92,105.53,106.11,105.58,106.31,105.10,106.62,104.55,106.78,104.17,106.70,104.45,106.40,104.70,106.11,104.83,106.03,104.70,106.06,104.62,106.09,104.60,106.09,104.75,106.08,104.90
RZ_719798_14054,0,103125,50,0,12,106.06,104.95,106.06,104.90,106.08,104.72,106.12,104.58,106.15,104.40,105.94,104.33,105.65,104.08,105.38,103.88,105.31,103.70,105.26,103.85,104.76,104.03,104.29,103.92,103.70,103.72,103.53,103.47,103.31,103.47,103.21,103.47,102.89,103.47,102.58,103.47,102.38,103.75,102.46,104.00,102.59,104.17,102.65,104.00,102.40,103.92,102.16,103.95,101.96,104.05,102.05,104.28,102.03,104.47,102.00,104.58,101.99,104.47,101.99,104.42,101.96,104.47,101.97,104.50,102.04,104.08,102.10,103.65,102.15,103.17,102.01,103.10,101.88,103.15,101.74,103.35,101.74,103.47,101.72,103.53,101.74,103.58,101.79,103.67,101.79,103.45,101.74,103.10,101.58,102.83,101.46,102.92,101.38,103.03,101.39,103.08,101.39,103.12,101.39,103.17
RZ_719798_14055,0,103125,49,0,12,101.39,103.25,101.30,103.47,101.20,103.70,101.10,103.95,101.17,103.53,101.21,103.30,101.22,103.25,101.11,103.60,101.04,103.42,101.01,103.08,101.05,102.70,101.05,102.67,100.99,102.65,100.89,103.00,100.85,103.38,100.88,103.53,101.00,103.20,101.06,102.88,101.09,102.75,101.01,103.00,100.99,103.22,100.92,103.45,100.89,103.40,100.86,103.30,101.05,102.88,101.14,102.65,101.12,102.62,100.92,103.10,100.83,103.40,100.86,103.50,100.95,103.38,100.97,103.33,100.95,103.33,100.80,103.45,100.72,103.50,100.65,103.65,100.64,103.78,100.61,103.83,100.60,103.75,100.65,103.67,100.69,103.75,100.79,103.83,100.90,103.67,101.01,103.45,100.89,103.30,100.69,103.35,100.49,103.40,100.53,103.17,100.58,102.92
RZ_719798_14056,0,103125,51,0,12,100.62,102.72,100.64,102.78,100.62,102.85,100.61,102.95,100.60,103.05,100.56,103.20,100.54,103.28,100.55,103.33,100.58,103.30,100.53,103.30,100.46,103.35,100.53,103.38,100.70,103.30,100.89,103.10,100.76,102.90,100.60,102.78,100.53,102.78,100.60,102.72,100.67,102.70,100.64,102.72,100.47,102.75,100.30,102.78,100.22,102.92,100.31,102.97,100.36,103.00,100.31,102.90,100.21,103.03,100.17,103.12,100.09,103.28,100.05,103.33,100.24,103.15,100.47,102.70,100.60,102.28,100.49,102.00,100.38,101.97,100.45,101.92,100.53,101.90,100.47,102.38,100.24,102.88,100.01,103.28,99.89,103.08,99.88,102.78,99.94,102.60,100.05,102.50,100.15,102.45,100.15,102.35,100.10,102.30,100.04,102.30,99.99,102.35,99.96,102.42,99.94,102.47
RZ_719798_14057,0,103125,51,0,12,99.90,102.55,100.03,102.62,100.16,102.62,100.24,102.62,100.19,102.58,100.09,102.47,100.04,102.38,100.06,102.35,100.12,102.35,100.19,102.25,100.17,102.15,100.12,102.08,100.09,102.17,100.00,102.03,99.97,101.72,99.95,101.42,100.04,101.60,100.10,101.85,100.08,101.80,100.00,101.47,100.04,101.12,100.14,101.55,100.19,101.95,100.15,101.90,100.06,101.42,99.92,101.25,99.76,101.53,99.65,101.80,99.62,101.78,99.61,101.58,99.62,101.20,99.84,100.80,100.04,100.53,100.21,100.45,100.06,100.88,99.99,101.35,99.92,101.75,100.03,101.70,100.05,101.65,100.00,101.65,99.92,101.60,99.74,101.50,99.59,101.42,99.44,101.40,99.59,101.38,99.79,101.38,99.88,101.30,99.76,101.22,99.72,101.12,99.81,101.08,99.85,101.15
RZ_719798_14058,0,103125,50,0,12,99.78,101.25,99.76,101.45,99.79,101.55,99.74,101.70,99.64,101.75,99.51,101.85,99.49,101.90,99.40,102.10,99.33,102.22,99.25,102.35,99.25,102.33,99.25,101.95,99.31,101.58,99.40,101.15,99.49,101.10,99.49,101.05,99.46,101.05,99.42,101.15,99.41,101.22,99.41,101.28,99.40,101.28,99.38,101.28,99.35,101.28,99.31,101.40,99.25,101.53,99.20,101.38,99.35,101.08,99.55,100.78,99.71,100.83,99.66,100.90,99.61,100.97,99.58,100.80,99.55,100.62,99.45,100.53,99.24,100.85,99.04,101.20,99.09,101.47,99.25,101.45,99.25,101.38,99.08,101.33,98.94,101.40,98.97,101.60,98.91,101.83,98.81,101.88,98.75,101.90,98.84,101.92,98.97,101.92,99.09,101.88,99.15,101.75,99.15,101.58
RZ_719798_14059,0,103125,50,0,12,99.15,101.42,99.14,101.35,99.15,101.40,99.16,101.78,98.97,102.10,98.76,102.35,98.58,102.28,98.58,102.20,98.66,102.17,98.75,102.17,98.80,102.20,98.79,102.08,98.86,101.95,98.97,101.83,98.88,101.85,98.66,101.90,98.47,101.92,98.54,101.90,98.60,101.72,98.64,101.58,98.74,101.60,98.83,101.75,98.91,101.92,98.88,101.80,98.79,101.70,98.70,101.58,98.61,101.58,98.53,101.72,98.45,101.88,98.62,101.67,98.84,101.30,99.05,101.05,99.10,101.12,99.16,101.20,99.17,101.22,99.10,101.30,98.85,101.38,98.64,101.25,98.53,101.12,98.58,101.25,98.62,101.53,98.58,101.72,98.55,101.65,98.53,101.60,98.54,101.60,98.53,101.53,98.51,101.40,98.47,101.28,98.45,101.15,98.44,101.08
RZ_719798_14060,0,103125,50,0,12,98.39,101.17,98.33,101.33,98.29,101.47,98.31,101.47,98.41,101.45,98.49,101.55,98.55,101.67,98.45,101.80,98.34,101.92,98.10,102.08,97.99,102.20,97.97,102.22,98.08,102.22,98.19,102.25,98.35,101.88,98.51,101.50,98.58,101.62,98.38,102.15,98.20,102.30,98.20,101.75,98.33,101.12,98.44,100.88,98.29,101.33,98.10,101.85,98.01,102.30,98.12,102.22,98.24,102.00,98.15,101.90,98.08,101.78,97.97,101.80,97.99,101.80,98.12,101.75,98.26,101.67,98.41,101.65,98.44,101.72,98.42,101.80,98.36,101.85,98.14,101.88,97.92,101.88,97.75,101.90,97.75,101.88,97.85,101.88,97.96,101.80,98.00,101.75,97.83,101.90,97.67,102.15,97.62,102.38,97.66,102.22,97.74,102.05,97.78,101.78
RZ_719798_14061,0,103125,51,0,12,97.80,101.70,97.80,101.62,97.88,101.72,98.05,101.85,98.34,101.97,98.56,102.33,98.97,102.62,99.22,102.97,99.67,102.97,100.03,102.88,100.39,102.72,100.84,102.67,101.12,102.75,101.41,102.85,101.80,102.85,102.17,102.88,102.54,102.90,102.50,102.88,102.46,102.85,102.59,103.17,102.72,103.53,102.88,103.88,103.20,103.85,103.53,103.85,103.85,103.83,103.86,103.45,103.92,103.03,104.04,102.62,104.16,102.42,104.28,102.05,104.35,101.65,104.39,101.50,104.46,101.53,104.59,101.45,104.66,101.40,104.62,101.40,104.50,101.55,104.50,101.60,104.54,101.53,104.40,101.35,104.15,101.22,103.86,101.22,103.76,101.33,103.72,101.20,103.69,100.97,103.65,100.55,103.61,100.33,103.59,100.45,103.58,100.72,103.56,101.00,103.58,100.97
RZ_719798_14062,0,103225,50,100,12,103.49,100.92,103.39,100.92,103.31,100.62,103.33,100.33,103.34,100.15,103.30,100.28,103.28,100.45,103.26,100.53,103.60,100.47,103.78,100.38,103.79,100.25,103.47,100.22,103.31,100.30,103.34,100.33,103.36,100.35,103.31,100.33,103.24,100.25,103.17,100.10,103.17,99.90,103.36,99.80,103.54,99.72,103.75,99.33,103.78,99.00,103.86,98.70,103.91,98.72,103.81,98.78,103.66,98.85,103.47,98.92,103.42,99.00,103.38,98.95,103.40,98.85,103.78,98.28,104.14,97.72,104.09,98.05,103.69,98.88,103.29,99.65,103.25,99.60,103.28,99.55,103.30,99.55,103.22,99.50,103.08,99.42,102.97,99.33,103.03,99.30,103.15,99.17,103.20,99.10,103.21,99.03,103.11,99.00,103.05,99.00,103.04,99.05,103.10,99.10
RZ_719798_14063,0,103225,50,0,12,103.12,99.08,103.14,98.95,103.11,98.83,103.11,98.72,103.19,98.70,103.26,98.72,103.34,98.85,103.34,99.00,103.35,99.08,103.20,99.10,103.03,99.10,102.85,99.10,102.85,98.88,102.90,98.62,102.95,98.42,102.96,98.47,102.97,98.35,103.01,98.25,103.06,98.25,103.12,98.40,103.16,98.47,103.21,98.20,103.12,97.92,103.01,97.40,102.95,97.17,103.01,97.20,103.00,97.47,102.92,97.78,102.92,97.78,102.99,97.90,103.08,98.03,103.08,98.28,102.97,98.42,102.91,98.22,102.86,97.92,102.89,97.85,102.89,98.10,102.85,98.35,102.83,98.05,102.80,97.70,102.80,97.33,102.80,97.12,102.75,97.05,102.71,96.92,102.70,96.90,102.72,96.90,102.74,96.90,102.70,97.12,102.74,97.35,102.79,97.60
RZ_719798_14064,0,103225,50,0,12,102.79,97.62,102.71,97.70,102.61,97.78,102.55,97.85,102.50,97.90,102.49,97.90,102.39,97.92,102.30,97.95,102.38,97.92,102.55,97.83,102.72,97.75,102.74,97.65,102.58,97.60,102.41,97.60,102.28,97.65,102.29,97.70,102.40,97.70,102.60,97.58,102.81,97.03,102.92,96.47,102.71,96.47,102.46,96.88,102.22,97.20,102.21,97.12,102.19,97.40,102.17,97.75,102.24,98.03,102.31,97.95,102.36,98.00,102.29,98.10,102.19,98.20,102.09,98.45,102.04,98.67,102.04,98.72,102.08,98.38,102.11,97.95,102.11,97.72,102.11,97.62,102.10,97.60,102.05,97.58,101.95,97.55,101.85,97.53,102.03,97.53,102.22,97.60,102.36,97.70,102.22,97.80,101.91,97.83,101.65,97.85,101.53,97.85,101.62,97.85
RZ_719798_14065,0,103225,50,0,12,101.72,97.85,101.75,97.92,101.75,98.05,101.81,98.17,101.88,98.17,102.11,98.05,102.30,97.88,102.36,97.78,102.24,97.75,102.11,97.83,102.12,97.88,102.14,97.88,102.08,97.80,101.96,97.45,101.86,97.15,101.83,97.03,101.67,97.22,101.51,97.58,101.44,97.78,101.51,97.90,101.62,97.83,101.66,97.72,101.72,97.90,101.79,98.10,101.86,98.22,101.64,98.17,101.38,98.12,101.11,98.15,101.14,98.12,101.24,98.08,101.33,98.05,101.38,98.10,101.35,98.20,101.38,98.12,101.36,97.95,101.30,97.75,101.19,97.70,101.15,97.70,101.14,97.80,101.11,97.92,101.05,98.08,100.99,98.12,100.97,98.05,101.01,97.92,101.05,97.67,101.08,97.58,101.09,97.30,101.10,97.12,101.10,96.95,101.30,96.92
RZ_719798_14066,0,103225,50,0,12,101.50,96.95,101.54,96.95,101.39,96.92,101.30,96.83,101.36,96.78,101.45,97.12,101.46,97.47,101.35,97.72,101.22,97.35,101.11,96.95,101.11,97.08,100.96,97.53,100.79,97.95,100.80,97.90,100.97,97.85,101.15,97.85,101.12,98.05,101.10,98.22,101.05,98.35,101.08,98.28,101.10,98.20,101.06,98.17,100.92,98.20,100.78,98.22,100.74,97.88,100.80,97.53,100.84,97.67,100.94,98.20,100.97,98.30,101.00,97.92,100.80,97.58,100.65,97.65,100.54,97.72,100.56,97.72,100.58,97.62,100.56,97.53,100.51,97.90,100.44,98.33,100.38,98.53,100.35,98.28,100.31,98.03,100.29,98.03,100.44,98.03,100.62,97.92,100.79,97.80,100.78,97.67,100.61,97.65,100.45,97.62,100.30,97.62,100.36,97.60
RZ_719798_14067,0,103225,49,0,12,100.44,97.55,100.53,97.53,100.51,97.60,100.46,97.67,100.29,97.70,100.14,97.62,100.03,97.65,100.05,97.72,100.12,97.80,100.19,97.80,100.25,97.78,100.22,97.75,100.17,97.97,100.11,98.22,100.24,98.38,100.39,98.22,100.38,98.10,100.22,98.00,100.08,97.95,100.11,97.80,100.05,97.65,99.96,97.55,99.91,97.50,99.95,97.47,100.00,97.47,99.99,97.58,100.00,97.53,100.08,97.55,100.26,97.40,100.44,97.25,100.53,97.03,100.38,97.00,100.25,97.10,100.14,97.22,100.15,97.22,100.16,97.30,100.10,97.38,100.04,97.40,99.96,97.42,99.94,97.42,99.88,97.58,99.80,97.85,99.79,98.10,99.84,98.05,99.88,97.83,99.92,97.35,99.96,97.10,100.01,96.80,100.04,96.78
RZ_719798_14068,0,103225,51,0,1,100.04,96.85,99.99,96.88,99.94,96.90,99.91,96.83,99.92,96.92,99.99,97.12,100.05,97.15,100.12,97.08,100.17,96.90,100.20,96.90,100.21,96.90,100.16,96.92,100.12,96.92,100.10,96.92,100.01,97.12,99.88,97.35,99.74,97.62,99.67,97.70,99.65,97.78,99.62,97.78,99.61,97.85,99.61,97.92,99.62,97.67,99.58,97.35,99.56,97.05,99.60,97.10,99.70,97.12,99.76,97.12,99.62,97.08,99.49,96.95,99.33,96.90,99.33,96.83,99.42,96.78,99.55,96.70,99.58,96.65,99.45,96.97,99.34,97.33,99.28,97.67,99.21,97.67,99.14,97.65,99.09,97.67,99.08,97.72,99.25,97.75,99.44,97.67,99.62,97.55,99.55,97.50,99.46,97.47,99.31,97.50,99.25,97.47,99.17,97.38,99.17,97.28
RZ_719798_14069,0,103225,50,0,1,99.17,97.15,99.16,97.08,99.16,97.08,99.15,97.12,99.16,97.15,99.16,97.47,99.14,97.85,99.11,98.15,99.08,97.92,99.06,97.70,98.97,97.58,98.90,97.55,99.15,97.10,99.35,96.92,99.45,97.00,99.22,97.53,99.11,97.65,99.06,97.55,99.00,97.47,99.05,97.40,99.16,97.38,99.25,97.38,99.22,97.53,99.10,97.62,99.00,97.58,98.88,97.35,98.84,97.12,98.85,97.05,98.90,97.05,98.97,97.00,98.97,96.95,98.97,96.95,99.04,97.00,99.05,97.10,99.05,97.15,99.01,97.00,98.99,96.83,98.99,96.62,98.99,96.58,98.99,96.58,99.03,96.45,99.04,96.30,99.01,96.35,98.95,96.67,98.91,97.22,98.91,97.60,98.94,97.70,98.95,97.60,98.95,97.47,98.91,97.42
RZ_719798_14070,0,103225,50,0,1,98.89,97.47,98.91,97.55,98.89,97.70,98.88,97.78,98.78,97.78,98.76,97.60,98.74,97.45,98.75,97.22,98.86,97.10,98.94,97.00,99.01,97.05,98.92,97.22,98.88,97.35,98.85,97.50,98.88,97.53,98.90,97.55,98.89,97.40,98.92,97.17,99.03,96.90,99.10,96.80,98.97,96.92,98.81,97.12,98.66,97.33,98.70,97.40,98.70,97.40,98.66,97.40,98.65,97.40,98.67,97.45,98.70,97.55,98.69,97.65,98.74,97.75,98.83,97.80,99.01,97.83,99.17,97.65,99.30,97.45,99.11,97.78,98.89,98.25,98.67,98.62,98.67,98.53,98.69,98.40,98.64,98.78,98.60,99.22,98.56,99.67,98.56,99.60,98.60,99.47,98.65,99.33,98.72,99.30,98.76,99.62,98.80,100.03,98.79,100.60
RZ_719798_14071,0,103225,50,0,1,98.74,100.88,98.67,101.12,98.62,101.42,98.60,102.05,98.60,102.65,98.59,102.92,98.58,102.83,98.55,103.28,98.53,103.83,98.62,104.47,98.72,105.03,98.89,105.58,98.94,106.08,98.75,106.83,98.49,107.53,98.17,108.17,98.11,108.42,97.97,108.92,97.86,109.67,97.74,110.47,97.67,111.50,97.62,112.28,97.59,113.40,97.58,114.05,96.86,116.17,95.90,118.00,94.71,120.03,94.05,120.70,93.51,121.42,93.22,121.95,91.96,123.72,90.58,125.20,89.21,126.75,88.95,127.60,87.54,128.57,86.12,130.20,84.74,131.15,84.46,132.40,82.56,133.80,80.60,135.70,78.95,137.07,78.42,138.18,77.94,138.78,77.44,139.38,77.03,140.10,76.61,140.80,76.22,141.53,76.21,141.53,76.10,141.57,75.85,141.62
RZ_719798_14072,0,103225,150,0,3,75.60,141.60,75.31,141.47,75.16,141.00,75.03,140.10,74.92,139.28,74.83,138.70,74.66,138.60,74.62,138.30,74.60,138.05,74.64,137.78,74.75,137.68,74.92,137.68,75.19,136.72,75.34,135.78,75.44,134.78,75.47,134.70,75.65,134.35,75.86,134.05,76.04,133.60,76.19,133.22,76.31,132.65,76.40,132.20,76.41,131.62,76.44,130.72,76.46,129.90,76.45,129.40,76.40,129.38,76.36,129.30,76.28,128.65,76.20,127.50,76.15,126.40,76.20,125.85,76.22,125.65,76.25,125.30,76.26,124.97,76.50,124.33,76.72,123.88,76.94,123.20,76.94,122.55,76.94,121.85,77.09,121.30,77.19,120.72,77.29,119.85,77.26,119.05,77.08,118.35,76.90,117.92,76.71,117.53,76.58,117.03,76.44,116.53,76.33,115.75,76.11,115.45,75.92,115.05,75.71,114.92,75.56,114.78,75.41,114.80,75.44,114.30,75.64,113.47,75.83,112.65,75.83,112.25,75.80,112.12,75.72,111.97,75.69,111.88,75.65,111.92,75.12,112.12,74.56,112.22,74.00,112.15,73.96,111.80,73.90,111.58,73.80,111.45,73.69,111.70,73.60,111.97,73.60,111.88,73.64,111.53,73.67,111.17,73.66,111.17,73.60,111.15,73.53,111.12,73.46,111.08,73.44,110.70,73.41,110.33,73.39,109.92,73.39,109.65,73.40,109.38,73.42,109.05,73.36,109.00,73.29,109.03,73.19,109.17,73.20,109.28,73.22,109.28,73.29,109.17,73.38,108.90,73.47,108.60,73.54,108.28,73.35,108.20,73.15,108.20,73.05,108.20,73.28,108.17,73.50,108.15,73.53,108.12,73.42,108.12,73.39,108.12,73.46,108.12,73.51,108.20,73.50,108.25,73.47,108.35,73.45,108.38,73.44,108.50,73.45,108.62,73.46,108.65,73.50,108.47,73.44,108.17,73.39,107.95,73.50,107.70,73.67,107.58,73.75,107.45,73.66,107.45,73.58,107.42,73.61,107.33,73.65,107.25,73.78,107.20,73.91,107.15,74.04,107.10,74.08,106.90,74.06,106.80,74.03,106.75,74.00,106.80,73.99,106.80,74.00,106.72,74.04,106.70,74.06,106.72,74.09,106.75,74.05,106.70,74.01,106.62,74.03,106.55,74.04,106.55,74.04,106.60,74.00,106.58,74.04,106.55,74.09,106.30,74.15,106.12,74.14,106.35,74.16,106.78,74.17,107.17,74.19,107.15,74.14,106.90,74.10,106.65,74.09,106.62,74.12,106.78,74.17,106.83,74.24,106.72
RZ_719798_14073,0,103225,50,0,3,74.12,106.80,74.01,106.92,73.92,107.08,73.96,107.25,74.00,107.42,74.01,107.35,74.05,107.20,74.10,107.05,74.14,107.05,74.20,107.05,74.25,107.05,74.19,107.05,74.09,107.05,73.97,106.92,73.97,106.80,74.12,106.62,74.30,106.58,74.38,106.55,74.29,106.55,74.21,106.53,74.21,106.50,74.21,106.47,74.20,106.30,74.20,106.15,74.17,106.30,74.16,106.62,74.14,106.95,74.10,107.00,74.06,107.03,74.05,107.00,74.08,106.92,74.11,106.60,74.08,106.35,74.04,106.05,74.06,105.95,74.14,106.03,74.20,106.22,74.21,106.50,74.25,106.60,74.29,106.67,74.30,106.67,74.26,106.65,74.24,106.65,74.20,106.67,74.20,106.72,74.24,106.72,74.28,106.80,74.30,106.88,74.26,106.92,74.25,106.88
RZ_719798_14074,0,103225,50,0,3,74.25,106.83,74.26,106.75,74.26,106.70,74.26,106.78,74.24,106.90,74.21,107.05,74.21,107.15,74.22,107.25,74.26,107.22,74.30,107.08,74.33,106.92,74.31,107.10,74.29,107.35,74.24,107.62,74.21,107.62,74.22,107.28,74.17,106.92,74.11,106.60,74.06,106.67,74.12,106.80,74.17,106.92,74.19,106.95,74.11,106.97,74.09,106.92,74.05,106.85,74.08,106.78,74.24,106.75,74.39,106.72,74.53,106.62,74.50,106.55,74.41,106.50,74.34,106.55,74.38,106.60,74.46,106.58,74.45,106.55,74.35,106.55,74.33,106.58,74.38,106.53,74.41,106.47,74.38,106.45,74.34,106.47,74.30,106.50,74.30,106.45,74.31,106.42,74.41,106.30,74.51,106.22,74.62,105.97,74.51,105.83,74.36,105.78,74.17,106.03
RZ_719798_14075,0,103225,50,0,3,74.14,106.25,74.10,106.38,74.11,106.28,74.15,106.12,74.20,105.95,74.19,105.88,74.14,105.95,74.11,106.28,74.16,106.58,74.24,106.47,74.34,106.25,74.40,106.08,74.33,106.42,74.21,106.75,74.25,106.97,74.39,106.85,74.50,106.65,74.40,106.53,74.30,106.53,74.33,106.58,74.41,106.62,74.46,106.55,74.41,106.53,74.38,106.50,74.39,106.53,74.45,106.62,74.54,106.70,74.62,106.75,74.59,106.75,74.53,106.65,74.45,106.55,74.44,106.40,74.41,106.35,74.38,106.28,74.36,106.25,74.36,106.12,74.36,106.10,74.38,106.03,74.38,106.08,74.49,106.05,74.58,106.33,74.61,106.60,74.53,106.83,74.60,106.67,74.74,106.55,74.71,106.53,74.55,106.58,74.39,106.58,74.39,106.55,74.39,106.65
RZ_719798_14076,0,103225,50,0,3,74.39,106.75,74.39,106.65,74.41,106.45,74.36,106.17,74.33,106.10,74.30,105.88,74.35,105.75,74.39,105.95,74.41,106.30,74.47,106.60,74.55,106.53,74.64,106.42,74.62,106.40,74.58,106.35,74.54,106.33,74.54,106.25,74.53,106.17,74.51,106.22,74.49,106.42,74.47,106.65,74.41,106.67,74.36,106.62,74.38,106.58,74.55,106.62,74.72,106.67,74.70,106.65,74.59,106.55,74.47,106.42,74.47,106.42,74.54,106.38,74.60,106.35,74.61,106.20,74.54,106.12,74.47,106.05,74.45,106.08,74.46,106.08,74.45,106.15,74.45,106.25,74.44,106.35,74.41,106.33,74.38,106.28,74.39,106.22,74.45,106.22,74.50,106.22,74.51,106.15,74.51,106.05,74.55,105.95,74.59,105.75,74.61,105.55,74.65,105.62
RZ_719798_14077,0,103225,250,0,4,74.72,105.83,74.81,105.97,74.86,105.75,74.90,105.62,74.92,105.55,74.94,105.53,74.88,105.53,74.83,105.50,74.84,105.75,74.88,106.05,74.84,106.35,74.75,106.38,74.67,106.30,74.72,106.10,74.79,105.92,74.83,105.88,74.83,105.92,74.80,105.92,74.79,106.00,74.83,106.08,74.85,106.17,74.96,106.20,75.04,106.20,74.89,106.17,74.72,106.28,74.59,106.38,74.67,106.45,74.72,106.33,74.65,106.22,74.59,106.15,74.59,106.38,74.62,106.60,74.66,106.78,74.62,106.65,74.65,106.53,74.67,106.47,74.69,106.60,74.71,106.70,74.75,106.75,74.86,106.65,74.92,106.50,75.00,106.25,74.92,106.05,74.90,105.95,74.88,106.05,74.99,106.17,75.04,106.28,75.01,106.35,74.92,106.38,74.81,106.25,74.79,106.10,74.78,106.03,74.75,106.10,74.72,106.20,74.72,106.22,74.78,106.45,74.80,106.65,74.79,106.92,74.79,107.00,74.78,107.20,74.83,107.35,74.86,107.35,74.91,107.17,74.92,107.03,74.96,107.05,75.03,107.08,75.12,107.17,75.17,107.33,75.22,107.47,75.15,107.55,75.08,107.60,74.99,107.62,74.99,107.50,74.94,107.38,74.89,107.35,74.86,107.45,74.88,107.55,74.90,107.60,74.80,107.65,74.60,107.70,74.40,107.83,74.29,108.00,74.09,108.47,73.65,109.33,73.03,110.08,72.26,111.60,71.54,112.78,70.72,114.92,69.86,116.22,69.17,117.47,68.66,118.47,68.20,119.65,67.42,121.62,66.72,123.60,65.94,125.97,65.39,129.00,64.58,131.28,64.14,133.43,63.73,134.43,63.41,135.85,63.11,136.82,62.86,137.85,62.80,139.15,62.70,141.15,62.60,142.82,62.50,144.55,62.44,145.47,62.33,147.20,62.24,148.12,62.10,149.97,61.90,151.28,61.67,152.93,61.51,153.75,61.44,154.80,61.39,155.55,61.50,156.25,61.67,156.22,62.01,156.20,62.16,156.78,62.26,157.45,62.40,158.10,62.56,158.18,62.74,158.22,62.85,158.35,62.99,158.43,63.11,158.80,63.10,159.10,63.08,159.47,63.08,159.55,63.10,158.95,63.20,158.25,63.38,157.55,63.50,157.53,63.55,157.62,63.66,157.70,63.99,157.32,64.30,156.88,64.42,156.32,64.40,155.82,64.36,155.30,64.41,155.12,64.41,155.55,64.45,155.97,64.45,156.20,64.46,156.25,64.45,156.38,64.47,156.47,64.53,156.50,64.58,156.43,64.58,156.32,64.54,156.20,64.51,156.03,64.49,155.95,64.44,155.97,64.41,155.82,64.34,155.65,64.29,155.50,64.15,155.60,64.08,155.50,64.21,155.35,64.41,155.20,64.62,154.80,64.65,154.38,64.67,153.97,64.69,153.97,64.67,153.97,64.67,153.53,64.71,153.07,64.78,152.43,64.79,152.22,64.75,152.05,64.65,152.15,64.62,152.32,64.59,152.47,64.61,152.55,64.65,152.70,64.67,152.88,64.74,152.97,64.78,152.93,64.78,152.88,64.75,152.55,64.70,152.20,64.69,151.70,64.76,151.57,64.88,151.47,64.96,151.60,64.99,151.53,65.03,151.40,65.06,151.50,64.95,151.78,64.86,151.68,64.75,151.30,64.72,151.07,64.75,151.32,64.81,151.53,64.90,151.57,64.90,151.53,64.90,151.38,64.89,151.22,64.88,151.05,64.85,150.97,64.74,150.93,64.61,150.85,64.72,150.88,64.95,150.93,65.17,150.95,65.16,150.97,65.14,150.88,65.12,150.65,65.10,150.45,65.14,150.40,65.17,150.50,65.22,150.28,65.25,150.00,65.24,149.62,65.24,149.55,65.25,149.53,65.11,149.57,64.92,149.60,64.72,149.62,64.70,149.68,64.67,150.22,64.69,150.78,64.71,151.20,64.86,150.90,64.99,150.60,65.10,150.38,65.09,150.38,65.05,150.78,64.94,151.20,64.85,151.35,64.80,151.10,64.81,150.80,64.81,150.80,64.81,150.78,64.81,150.80,64.78,151.10,64.78,151.22,64.79,151.18,64.81,151.00,64.80,151.12,64.76,151.40,64.71,151.18,64.70,150.82,64.72,150.45,64.72,149.72,64.66,149.00,64.64,148.25,64.70,147.50,64.78,146.72
RZ_719798_14078,0,103225,350,0,1,64.83,145.95,64.78,145.88,64.79,145.68,64.81,145.40,64.89,145.12,64.92,144.75,64.89,144.47,64.81,144.35,64.70,144.50,64.66,144.65,64.62,144.68,64.62,144.60,64.67,144.30,64.71,144.05,64.78,143.85,64.83,143.78,64.88,143.72,64.79,143.68,64.65,143.70,64.65,143.90,64.83,144.05,65.03,143.75,65.03,143.28,64.97,142.82,64.89,142.88,64.89,142.90,64.89,142.90,64.89,142.82,64.91,142.28,64.94,141.78,64.95,141.50,64.94,141.78,64.92,142.38,64.95,142.78,64.96,143.22,64.99,143.32,65.01,142.90,65.06,142.32,65.08,142.12,65.06,142.50,65.04,143.00,65.04,143.15,65.03,143.32,64.97,143.35,64.92,143.28,64.90,143.12,64.92,142.97,64.95,142.97,64.96,142.75,64.95,142.47,64.95,142.20,64.91,142.40,64.90,142.65,64.89,142.82,64.90,142.75,64.91,142.70,64.95,142.75,64.99,142.78,65.04,142.75,65.06,142.72,65.08,142.70,65.04,142.70,65.01,142.72,64.95,142.57,64.90,142.45,64.84,142.30,64.85,142.30,64.94,142.90,65.03,143.53,65.10,144.18,65.08,144.25,65.03,144.10,65.01,143.45,65.01,142.78,65.10,142.32,65.19,142.38,65.26,142.45,65.09,142.55,64.89,142.70,64.75,142.93,64.83,143.25,64.99,143.47,65.06,143.55,65.11,143.47,65.12,143.65,65.15,143.97,65.14,144.30,65.09,143.80,65.11,143.18,65.19,142.40,65.21,142.28,65.12,142.70,65.05,143.22,65.03,143.70,65.04,143.40,65.03,143.12,65.05,142.95,65.08,143.38,64.95,143.80,64.81,144.18,64.71,144.22,64.75,144.28,64.76,144.28,64.75,144.15,64.79,144.00,64.84,143.82,64.86,143.78,64.85,143.75,64.85,143.68,64.94,143.45,65.05,143.25,65.15,143.20,65.14,143.50,65.08,143.78,65.01,143.88,65.00,143.75,64.99,143.62,64.95,143.88,64.89,144.15,64.84,144.43,64.78,144.45,64.70,144.60,64.61,144.78,64.74,144.53,64.88,144.12,65.03,143.72,65.01,143.72,65.05,143.70,65.12,143.65,65.20,143.60,65.20,143.40,65.12,143.28,65.04,143.43,64.96,143.72,64.92,144.00,64.94,143.97,64.95,144.00,64.92,144.03,64.86,144.03,64.80,144.03,64.80,144.05,64.91,144.10,65.04,143.88,65.19,143.62,65.22,143.38,65.29,143.43,65.33,143.47,65.36,143.50,65.36,143.43,65.24,143.38,65.17,143.40,65.08,143.53,65.09,143.57,64.97,143.62,64.90,143.78,65.04,143.82,65.22,143.90,65.29,143.85,65.17,143.85,65.06,143.80,65.06,143.68,65.06,143.62,65.06,143.70,65.05,143.85,65.04,143.97,65.04,143.93,65.03,143.90,64.99,143.95,64.96,143.97,65.04,144.03,65.12,144.07,65.21,144.18,65.21,144.30,65.24,144.20,65.28,144.05,65.30,143.90,65.33,143.97,65.34,144.15,65.33,144.25,65.28,144.25,65.22,144.15,65.26,144.12,65.31,144.12,65.24,144.20,65.09,144.28,64.97,144.38,65.04,144.40,65.10,144.40,65.12,144.55,65.14,144.68,65.15,144.90,65.24,145.00,65.36,144.68,65.51,144.22,65.59,143.97,65.62,144.18,65.60,144.35,65.39,144.35,65.17,144.55,64.97,144.78,64.96,144.82,65.04,144.65,65.09,144.43,65.14,144.35,65.11,144.45,65.10,144.60,65.11,144.53,65.16,144.30,65.28,144.07,65.36,144.03,65.39,143.97,65.38,143.85,65.39,143.78,65.41,143.75,65.44,143.80,65.42,143.82,65.41,144.20,65.39,144.55,65.42,144.75,65.44,144.55,65.45,144.47,65.44,144.57,65.44,144.65,65.44,144.65,65.39,144.50,65.35,144.20,65.38,143.93,65.42,144.12,65.46,144.45,65.44,144.78,65.42,145.00,65.38,145.20,65.34,145.32,65.39,145.10,65.55,144.88,65.71,144.68,65.80,144.60,65.81,144.55,65.75,144.47,65.70,144.40,65.64,144.32,65.69,144.35,65.74,144.35,65.72,144.45,65.65,144.60,65.60,144.72,65.62,144.90,65.71,144.97,65.78,145.12,65.76,145.15,65.65,145.18,65.53,145.15,65.46,145.28,65.42,145.47,65.44,145.38,65.45,145.10,65.50,145.00,65.54,145.15,65.56,145.30,65.90,145.55,66.22,145.90,66.67,146.22,67.01,146.20,67.34,146.10,67.76,146.00,68.22,146.07,68.69,146.22,68.92,146.47,68.99,146.85,69.14,147.12,69.69,147.25,70.17,147.20,70.76,147.12,70.99,147.05,71.44,146.38,71.70,145.78,71.95,145.45,72.04,145.68,72.29,145.40,72.49,144.93,72.54,144.45,72.44,144.45,72.33,144.50,72.31,144.55,72.21,144.32,72.10,143.88,71.97,143.43,71.94,143.18,71.90,143.05,71.88,142.95,71.72,142.95,71.55,143.00,71.39,142.97,71.30,142.95,71.21,142.95,71.12,142.82,71.01,142.55,70.95,142.35,70.90,142.32,70.92,142.47,70.97,142.53,71.00,142.60,71.03,142.60,71.03,142.62,71.03,142.72,71.03,142.72,71.04,142.60,71.10,142.05,71.17,141.60,71.24,141.47,71.25,141.95,71.36,142.43,71.47,142.47,71.40,142.30,71.21,142.12,71.03,142.10,71.03,142.10,70.99,142.12,70.89,142.22,70.81,142.35,70.78,142.47,70.83,142.57,70.85,142.60,70.88,142.47,70.90,142.22,70.84,141.85,70.79,141.75,70.72,141.85,70.72,142.05,70.72,142.15,70.75,142.30,70.78,142.47,70.81,142.70,70.83,142.78,70.85,142.93,70.88,142.97,70.90,143.05,70.91,143.05,70.94,143.03,70.95,143.03,70.90,142.65,70.89,142.28,70.85,142.12,70.81,142.35,70.76,142.38,70.71,142.18,70.67,142.22,70.61,142.57,70.59,142.93,70.65,142.80
RZ_719798_14079,0,103225,50,0,1,70.69,142.55,70.69,142.50,70.62,142.72,70.58,142.97,70.62,143.22,70.70,143.45,70.78,143.65,70.74,143.70,70.71,143.75,70.84,143.12,70.99,142.50,71.00,142.35,70.88,142.88,70.75,143.35,70.74,143.30,70.72,143.25,70.70,143.38,70.65,143.47,70.60,143.53,70.51,143.38,70.49,143.30,70.51,143.30,70.56,143.35,70.61,143.50,70.60,143.68,70.61,143.57,70.59,143.28,70.56,142.93,70.66,142.80,70.78,142.85,70.88,143.00,70.81,143.18,70.80,143.38,70.83,143.57,70.86,143.78,70.84,143.75,70.72,143.62,70.61,143.32,70.50,143.10,70.47,142.85,70.42,142.95,70.55,143.15,70.70,143.50,70.85,143.72,70.83,143.85,70.81,143.93,70.80,144.00,70.80,143.93,70.81,143.47,70.69,143.05
RZ_719798_14080,0,103225,101,0,3,70.58,142.65,70.46,142.55,70.49,142.75,70.65,143.22,70.81,143.72,70.99,143.90,71.03,143.93,70.96,143.82,70.85,143.78,70.75,143.78,70.79,143.85,70.83,143.78,70.80,143.65,70.67,143.60,70.54,143.68,70.42,143.88,70.39,144.03,70.36,143.95,70.36,143.70,70.44,143.60,70.51,143.80,70.60,143.97,70.62,143.88,70.65,143.72,70.65,143.62,70.62,143.65,70.60,143.62,70.59,143.60,70.65,143.80,70.71,144.03,70.80,143.80,70.84,143.43,70.90,143.05,70.94,143.07,70.94,143.10,70.91,143.15,70.89,143.05,70.86,142.95,70.84,142.93,70.81,143.05,70.72,143.25,70.65,143.47,70.64,143.65,70.67,143.75,70.76,143.72,70.80,143.95,70.84,144.15,70.71,144.35,70.60,143.97,70.59,143.60,70.71,143.25,70.89,143.22,70.96,143.30,70.90,143.45,70.76,143.72,70.59,144.22,70.54,144.65,70.60,144.62,70.70,144.30,70.79,143.95,70.74,144.12,70.71,144.32,70.69,144.53,70.76,144.18,70.81,143.82,70.83,144.07,70.75,144.68,70.70,145.03,70.70,144.78,70.80,144.43,70.89,144.25,70.89,144.10,70.76,144.05,70.62,144.00,70.60,143.97,70.64,143.97,70.67,144.07,70.64,144.20,70.59,144.25,70.71,144.22,70.89,144.18,71.03,144.35,70.95,144.53,70.86,144.75,70.84,144.78,70.81,144.78,70.81,144.50,70.81,144.25,70.83,144.00,70.83,144.00,70.79,144.05,70.75,143.90,70.71,143.78,70.70,143.55,70.76,143.50,70.83,143.57,70.89,143.60,70.97,143.65,71.11,143.78,71.25,144.05,71.25,144.35
RZ_719798_14081,0,103225,50,0,3,71.19,144.47,71.14,144.45,71.10,144.45,71.03,144.28,70.94,144.22,70.96,144.20,71.01,144.32,70.99,144.45,70.91,144.50,70.83,144.55,70.79,144.50,70.74,144.45,70.70,144.40,70.67,144.53,70.65,144.65,70.65,144.80,70.66,144.78,70.66,144.75,70.71,144.53,70.76,144.35,70.84,144.15,70.81,144.10,70.79,144.15,70.83,144.22,70.91,144.30,71.03,144.25,71.08,144.20,71.20,144.15,71.26,144.15,71.28,144.15,71.06,144.18,70.89,144.30,70.79,144.40,70.83,144.47,70.89,144.53,70.92,144.57,70.97,144.62,71.01,144.60,71.08,144.57,71.09,144.55,71.10,144.70,70.97,144.88,70.88,145.05,70.78,145.05,70.78,145.03,70.75,144.85,70.74,144.62,70.72,144.38,70.75,144.22,70.79,144.15
RZ_719798_14082,0,103225,501,0,1,70.86,144.07,70.86,144.07,70.84,144.12,70.78,144.25,70.76,144.35,70.75,144.40,70.75,144.35,70.76,144.25,70.76,144.20,70.76,144.12,70.76,144.10,70.74,144.07,70.72,144.22,70.83,144.40,70.94,144.55,71.01,144.60,70.97,144.60,70.96,144.60,70.99,144.57,71.00,144.57,70.99,144.57,70.92,144.78,70.88,144.97,70.96,145.05,71.09,144.93,71.16,144.80,71.10,144.80,71.04,144.80,71.09,144.80,71.14,144.80,71.15,144.78,71.11,144.72,71.06,144.70,71.05,144.70,71.04,144.82,71.04,144.97,71.03,145.10,71.04,145.12,71.03,145.10,71.01,145.10,71.05,145.10,71.10,145.05,71.19,145.00,71.22,144.95,71.12,144.95,70.99,144.97,70.94,144.95,71.00,144.95,71.06,144.95,71.05,144.97,71.03,144.97,71.04,144.15,70.89,143.35,70.71,142.82,70.47,143.12,70.42,143.35,69.94,143.32,69.39,143.28,68.81,143.28,68.39,143.20,68.06,143.07,67.41,143.00,66.99,142.97,66.34,143.05,65.92,143.12,65.50,143.10,65.05,143.07,64.67,143.78,64.24,144.53,64.00,145.25,63.67,145.40,63.44,145.62,63.15,145.90,62.98,146.10,62.83,146.22,62.69,146.38,62.54,146.53,62.55,146.65,62.64,146.70,62.84,146.62,63.04,146.57,63.31,146.25,63.50,146.00,63.61,145.70,63.88,145.68,64.12,145.60,64.36,145.57,64.38,145.55,64.40,145.55,64.45,145.53,64.50,145.50,64.53,145.50,64.45,145.53,64.39,145.65,64.31,145.75,64.33,146.05,64.38,146.25,64.44,146.35,64.47,146.10,64.47,145.88,64.47,145.68,64.50,145.60,64.51,145.53,64.51,145.57,64.49,145.68,64.38,145.75,64.29,145.50,64.21,145.20,64.22,144.75,64.22,144.50,64.31,144.25,64.38,144.40,64.46,144.68,64.49,144.97,64.54,144.97,64.55,145.15,64.53,145.28,64.50,145.65,64.49,145.82,64.50,145.97,64.44,146.18,64.36,146.45,64.49,146.18,64.69,145.60,64.83,145.03,64.72,145.55,64.66,146.07,64.66,146.60,64.71,146.62,64.78,146.70,64.84,146.78,64.86,146.85,64.85,146.85,64.88,146.28,64.89,145.80,64.80,145.43,64.67,145.65,64.54,145.85,64.67,145.95,64.84,145.72,64.96,145.43,64.94,144.93,64.89,144.72,64.90,144.45,64.85,144.35,64.78,144.45,64.69,144.82,64.64,145.20,64.66,145.10,64.71,144.82,64.78,144.57,64.83,144.55,64.86,144.55,64.86,144.55,64.85,144.95,64.83,145.38,64.79,145.85,64.78,145.95,64.78,146.05,64.78,146.05,64.80,145.95,64.83,145.82,64.85,145.90,64.85,146.10,64.83,145.75,64.81,145.20,64.83,144.50,64.85,144.38,64.81,144.93,64.79,145.57,64.76,146.35,64.81,146.47,64.83,146.65,64.94,146.72,65.05,146.43,65.01,146.05,64.81,145.85,64.64,145.97,64.66,145.78,64.71,145.45,64.74,145.12,64.79,145.12,64.88,145.10,64.95,145.05,64.99,145.05,65.01,145.12,64.95,145.20,64.85,145.38,64.76,145.50,64.78,145.65,64.79,145.65,64.78,145.55,64.76,145.43,64.74,145.30,64.72,145.35,64.74,145.28,64.67,145.20,64.55,145.10,64.42,145.07,64.40,145.20,64.49,145.22,64.56,145.28,64.61,145.22,64.65,145.30,64.69,145.47,64.72,145.70,64.72,145.88,64.72,145.75,64.72,145.55,64.65,145.35,64.59,145.30,64.61,145.28,64.71,145.25,64.79,145.43,64.78,145.70,64.79,145.97,64.86,145.65,64.94,145.22,65.04,144.78,65.09,144.75,65.10,144.57,65.04,144.40,64.94,144.20,64.84,144.78,64.76,145.40,64.71,145.90,64.71,145.70,64.70,145.45,64.69,145.30,64.67,145.32,64.69,145.40,64.66,145.38,64.64,145.30,64.71,145.20,64.81,145.53,64.76,145.78,64.58,145.97,64.51,146.10,64.64,146.25,64.79,146.03,64.89,145.55,64.96,145.10,64.86,145.25,64.78,145.47,64.67,145.70,64.70,146.00,64.61,146.25,64.54,145.95,64.50,145.43,64.54,144.88,64.65,144.85,64.75,144.82,64.84,144.88,64.84,144.93,64.85,145.00,64.88,145.10,64.89,145.30,64.91,145.50,64.92,145.65,64.75,145.68,64.56,145.80,64.34,145.88,64.29,145.97,64.24,146.07,64.24,146.15,64.28,145.70,64.34,145.22,64.46,144.75,64.54,144.75,64.64,144.72,64.72,144.93,64.81,145.12,64.81,145.35,64.74,145.43,64.66,145.50,64.59,145.45,64.55,145.18,64.64,144.70,64.79,143.97,64.91,143.38,64.85,143.78,64.76,144.53,64.70,145.30,64.69,145.30,64.69,145.43,64.65,145.57,64.55,145.72,64.46,145.72,64.53,145.55,64.66,145.18,64.75,144.80,64.71,144.45,64.66,144.30,64.65,144.15,64.69,144.15,64.70,144.57,64.75,144.97,64.78,144.93,64.83,144.43,64.83,143.95,64.86,143.95,64.90,143.97,64.89,144.05,64.85,144.00,64.75,143.93,64.71,143.65,64.83,143.47,64.99,143.62,65.10,143.97,65.05,144.28,65.01,144.25,65.00,144.32,64.97,144.53,64.96,144.57,64.96,144.38,64.94,144.15,64.85,144.12,64.74,144.45,64.67,144.72,64.56,144.97,64.46,144.62,64.39,144.28,64.42,143.75,64.44,143.55,64.40,143.82,64.34,144.32,64.33,144.80,64.36,144.57,64.40,144.43,64.40,144.38,64.38,144.53,64.40,144.60,64.40,144.82,64.41,145.03,64.40,145.12,64.41,144.93,64.41,144.78,64.41,144.62,64.40,144.53,64.36,144.45,64.33,144.43,64.29,144.40,64.29,144.35,64.28,144.35,64.35,144.55,64.42,144.68,64.49,144.72,64.45,144.53,64.49,144.43,64.55,144.00,64.61,143.57,64.61,143.28,64.59,143.32,64.60,143.38,64.59,143.53,64.58,143.70,64.62,143.82,64.67,143.70,64.62,143.62,64.51,143.62,64.40,143.62,64.39,143.53,64.38,143.38,64.35,143.62,64.38,143.93,64.40,144.22,64.46,144.25,64.46,144.28,64.47,144.05,64.46,143.90,64.46,143.75,64.47,143.55,64.42,143.30,64.36,143.05,64.28,143.12,64.26,143.20,64.22,143.22,64.21,143.35,64.35,143.65,64.51,143.85,64.70,143.82,64.71,143.57,64.65,143.45,64.56,143.45,64.46,143.55,64.46,143.62,64.47,143.65,64.54,143.50,64.58,143.35,64.61,143.20,64.56,143.18,64.50,143.18,64.42,143.18,64.40,143.20,64.34,143.55,64.30,143.88,64.29,144.35,64.31,144.55,64.33,144.45,64.33,144.15,64.34,143.55,64.40,143.25,64.46,142.93,64.50,142.90,64.51,142.88,64.47,142.88,64.44,142.85,64.41,142.80,64.28,142.78,64.14,142.62,64.08,142.47,64.17,142.32,64.28,142.32,64.31,142.35,64.34,142.35,64.35,142.50,64.38,142.62,64.38,142.90,64.36,143.03,64.33,143.15,64.31,143.22,64.33,143.32,64.34,143.50,64.33,143.57,64.39,143.25,64.45,142.82,64.53,142.43,64.53,142.50,64.47,142.97,64.42,143.45,64.39,143.57,64.36,143.28,64.28,142.97,64.17,142.82,64.11,142.72,64.29,142.60,64.45,142.57,64.58,142.90,64.56,143.20,64.47,143.53,64.41,143.62,64.33,143.70,64.31,143.78,64.38,143.78,64.41,143.65,64.41,143.45,64.41,143.22,64.46,143.12,64.56,143.30,64.59,143.47,64.65,143.25,64.69,142.82,64.69,142.40,64.72,142.57,64.76,142.85,64.70,143.15,64.59,143.32,64.47,143.40,64.44,143.50,64.42,143.57,64.40,143.62,64.47,143.50,64.54,143.30,64.58,143.15,64.54,143.18,64.51,143.00,64.49,142.78,64.54,142.65,64.58,142.70,64.50,142.78,64.40,142.80,64.36,143.07,64.45,143.35,64.55,143.47,64.58,143.43,64.58,143.38,64.56,143.45,64.58,143.43,64.56,143.40,64.47,143.30,64.39,143.18,64.33,143.40,64.36,143.57,64.40,143.60,64.36,143.40,64.34,143.38,64.34,143.38,64.44,143.22,64.55,142.95,64.66,142.82,64.72,142.95,64.78,143.22,64.80,143.47,64.75,143.30,64.66,143.10,64.58,142.88,64.55,142.85,64.41,143.05,64.28,143.30,64.20,143.53,64.25,143.47
RZ_719798_14083,0,103225,50,0,1,64.31,143.32,64.34,143.22,64.36,143.05,64.39,143.00,64.41,142.75,64.42,142.62,64.40,142.55,64.35,142.68,64.29,142.78,64.30,142.75,64.36,142.70,64.41,143.03,64.40,143.43,64.38,143.72,64.33,143.53,64.33,143.20,64.41,142.95,64.53,142.85,64.58,142.97,64.53,143.10,64.49,143.10,64.49,143.05,64.46,142.97,64.44,143.00,64.41,143.03,64.40,143.05,64.42,143.12,64.47,143.18,64.53,143.18,64.56,143.03,64.56,142.97,64.61,143.00,64.67,143.05,64.75,142.97,64.75,142.85,64.74,142.75,64.69,142.65,64.62,142.65,64.56,142.70,64.51,142.80,64.56,143.05,64.65,143.22,64.74,143.10,64.75,142.80,64.75,142.65,64.75,142.78,64.74,142.80,64.72,142.70,64.76,142.65,64.81,142.72
RZ_719798_14084,0,103225,50,0,1,64.85,142.75,64.84,142.72,64.81,142.85,64.84,143.00,64.86,143.18,64.90,143.28,64.90,143.40,64.85,143.10,64.80,142.68,64.76,142.07,64.66,141.95,64.55,142.12,64.44,142.45,64.44,142.72,64.44,142.75,64.49,142.85,64.55,142.97,64.58,143.05,64.55,143.07,64.54,143.18,64.54,143.28,64.51,143.43,64.49,143.45,64.51,143.00,64.55,142.53,64.59,142.12,64.53,142.30,64.42,142.47,64.33,142.57,64.29,142.57,64.28,142.60,64.24,142.65,64.20,142.70,64.35,142.72,64.54,142.68,64.66,142.60,64.64,142.53,64.61,142.40,64.65,142.32,64.66,142.35,64.71,142.45,64.75,142.62,64.71,142.72,64.62,142.97,64.54,143.15,64.54,143.30,64.55,143.32,64.58,143.30,64.67,143.20,64.76,143.07
RZ_719798_14085,0,103225,50,0,1,64.83,143.03,64.78,143.03,64.70,143.05,64.66,143.05,64.64,143.25,64.64,143.43,64.62,143.15,64.62,142.62,64.62,142.10,64.58,142.03,64.55,142.00,64.51,142.25,64.50,142.55,64.49,142.93,64.54,143.03,64.53,142.97,64.51,142.78,64.44,142.60,64.39,142.95,64.35,143.32,64.36,143.38,64.39,143.05,64.40,142.62,64.45,142.50,64.49,142.65,64.51,143.05,64.49,143.47,64.47,143.40,64.45,143.25,64.44,143.07,64.60,143.22,64.78,143.38,64.88,143.38,64.83,143.20,64.80,143.00,64.83,143.05,64.86,143.18,64.89,142.97,64.88,142.65,64.81,142.38,64.72,142.47,64.67,142.65,64.67,142.78,64.67,142.85,64.67,142.85,64.70,142.75,64.75,142.55,64.84,142.35,64.89,142.25,64.84,142.28
RZ_719798_14086,0,103225,50,0,1,64.75,142.32,64.67,142.12,64.60,141.95,64.53,141.78,64.54,141.78,64.64,141.75,64.74,141.82,64.75,142.25,64.75,142.68,64.75,143.00,64.79,143.00,64.80,142.82,64.83,142.53,64.86,142.22,64.92,142.45,64.92,142.78,64.80,143.10,64.75,143.07,64.75,143.00,64.80,142.97,64.81,142.95,64.83,142.93,64.84,142.90,64.81,142.55,64.79,142.25,64.84,141.97,64.91,142.03,65.00,142.10,65.01,142.20,64.95,142.38,64.86,142.50,64.74,142.62,64.69,142.68,64.61,142.80,64.58,142.93,64.70,143.03,64.85,143.05,65.04,143.05,65.08,143.00,64.97,142.93,64.84,142.97,64.71,143.10,64.76,143.22,64.86,143.22,64.94,143.15,64.99,143.05,65.01,143.05,65.05,143.10,65.11,142.95,65.16,142.72
RZ_719798_14087,0,103225,50,0,1,65.11,142.47,64.99,142.45,64.81,142.45,64.72,142.45,64.70,142.43,64.72,142.38,64.74,142.43,64.69,142.47,64.62,142.50,64.64,142.50,64.75,142.50,64.86,142.38,64.88,142.22,64.84,142.15,64.80,142.22,64.80,142.30,64.81,142.18,64.72,142.05,64.62,141.95,64.50,142.03,64.47,142.10,64.51,142.20,64.61,142.18,64.72,142.12,64.78,142.10,64.79,142.05,64.81,141.97,64.79,141.90,64.75,141.88,64.71,141.93,64.70,141.97,64.69,142.10,64.69,142.28,64.67,142.45,64.69,142.50,64.70,142.45,64.71,142.30,64.70,142.15,64.69,142.20,64.64,142.28,64.59,142.38,64.61,142.30,64.65,142.30,64.67,142.20,64.60,142.15,64.55,142.10,64.53,141.97,64.54,141.85,64.54,141.88,64.53,142.07
RZ_719798_14088,0,103225,50,0,1,64.53,141.97,64.51,141.70,64.46,141.38,64.40,141.35,64.46,141.82,64.55,142.32,64.61,142.75,64.58,142.68,64.58,142.57,64.64,142.53,64.72,142.45,64.70,142.43,64.65,142.18,64.66,141.93,64.74,141.65,64.80,141.65,64.74,141.65,64.71,141.70,64.70,141.75,64.72,141.95,64.70,142.12,64.64,142.32,64.60,142.38,64.64,142.35,64.69,142.20,64.74,142.00,64.75,141.90,64.76,141.75,64.76,141.62,64.76,141.47,64.83,141.40,64.88,141.35,64.91,141.35,64.88,141.55,64.81,141.78,64.72,141.97,64.66,142.03,64.66,141.97,64.71,141.90,64.75,141.90,64.71,141.93,64.67,142.00,64.65,141.95,64.60,141.93,64.58,141.93,64.54,142.07,64.55,142.20,64.59,141.78,64.67,141.28,64.75,141.22
RZ_719798_14089,0,103225,50,0,1,64.80,141.62,64.84,142.03,64.89,141.57,64.95,141.12,65.00,140.82,65.03,140.93,65.01,141.05,64.99,141.18,64.97,141.28,64.80,141.53,64.64,141.65,64.46,141.80,64.45,141.85,64.55,141.88,64.65,141.88,64.76,141.90,64.78,141.90,64.84,141.93,64.90,141.72,64.96,141.55,64.97,141.35,64.97,141.60,64.96,141.72,64.95,141.85,64.95,141.72,64.85,141.68,64.75,141.60,64.66,141.55,64.69,141.57,64.71,141.65,64.74,141.78,64.74,141.78,64.78,141.68,64.81,141.57,64.80,141.50,64.78,141.50,64.78,141.50,64.80,141.85,64.67,142.18,64.34,142.55,64.04,141.90,63.71,141.28,63.51,140.65,63.19,140.12,62.81,139.40,62.51,138.12,62.31,137.38,62.23,136.15,61.88,135.50,61.56,134.82
RZ_719798_14090,0,103225,51,0,1,61.06,134.40,60.77,133.55,60.26,132.53,59.75,131.47,59.26,130.85,58.80,130.05,58.50,128.47,58.08,126.85,57.66,125.35,57.31,124.65,57.08,123.30,56.99,122.20,56.96,121.03,56.96,120.55,56.67,119.28,56.39,117.67,56.11,115.88,56.19,114.35,55.99,113.35,55.81,112.17,55.58,110.97,55.61,109.67,55.59,108.22,55.61,106.85,55.58,105.45,55.60,104.22,55.76,103.05,55.99,101.83,56.09,100.72,56.05,99.62,55.99,98.62,55.99,97.90,55.98,97.15,55.96,96.75,55.99,95.92,55.99,95.55,56.14,94.55,56.33,93.95,56.52,93.20,56.59,92.80,56.66,91.90,56.71,91.08,56.73,90.58,56.73,90.58,56.77,90.12,56.83,89.62,56.88,88.88,56.99,88.65,57.09,88.15,57.17,87.85,57.20,87.50
RZ_719798_14091,0,103225,50,0,1,57.26,87.12,57.40,86.78,57.50,86.45,57.58,86.42,57.60,85.97,57.62,85.53,57.62,85.08,57.59,84.75,57.55,84.42,57.56,84.20,57.58,84.30,57.61,84.03,57.75,83.55,57.90,83.05,58.01,82.88,57.90,82.83,57.77,82.92,57.79,83.10,57.94,83.15,58.09,83.12,58.10,83.08,58.14,82.90,58.16,82.60,58.16,82.28,58.15,82.25,58.16,82.30,58.21,82.22,58.29,82.08,58.34,81.95,58.30,81.92,58.23,81.95,58.10,81.85,58.02,81.75,57.91,81.90,57.86,82.15,57.90,82.40,58.11,82.20,58.34,82.03,58.52,81.83,58.58,81.80,58.52,81.80,58.41,81.80,58.31,81.83,58.29,82.00,58.25,82.15,58.23,82.25,58.23,82.17,58.25,82.15,58.30,82.15,58.35,82.15
RZ_719798_14092,0,103225,50,0,1,58.58,82.00,58.77,81.85,58.88,82.15,58.79,82.60,58.71,82.97,58.69,82.95,58.67,82.92,58.65,82.95,58.61,82.92,58.60,82.95,58.55,82.97,58.51,82.95,58.49,82.83,58.52,82.60,58.56,82.40,58.59,82.25,58.61,82.12,58.62,82.03,58.79,82.25,58.94,82.50,58.96,82.75,58.85,82.60,58.67,82.55,58.60,82.50,58.51,82.53,58.50,82.62,58.55,82.70,58.55,82.75,58.55,82.78,58.73,82.72,58.94,82.47,59.15,82.22,59.04,82.42,58.92,82.78,58.83,82.90,58.84,82.65,58.83,82.42,58.80,82.55,58.92,82.65,59.06,82.80,59.21,82.85,59.20,82.55,59.20,82.22,59.21,81.97,59.25,82.03,59.30,82.10,59.30,82.25,59.30,82.30,59.25,82.33,59.20,82.17
RZ_719798_14093,0,103325,50,100,1,59.14,82.05,59.08,81.95,59.02,82.00,59.08,82.20,59.17,82.40,59.36,82.42,59.42,82.42,59.46,82.45,59.44,82.50,59.42,82.60,59.42,82.62,59.45,82.67,59.44,82.50,59.44,82.20,59.42,81.88,59.39,81.83,59.30,82.28,59.21,82.72,59.20,82.90,59.21,82.70,59.21,82.50,59.33,82.35,59.44,82.22,59.54,82.20,59.52,82.25,59.50,82.30,59.46,82.38,59.60,82.53,59.76,82.53,59.85,82.53,59.79,82.55,59.73,82.70,59.75,82.72,59.77,82.62,59.77,82.50,59.79,82.45,59.79,82.53,59.74,82.45,59.67,82.20,59.61,81.95,59.73,81.97,59.84,82.08,59.83,81.92,59.70,81.75,59.52,81.65,59.46,81.80,59.44,81.85,59.50,81.92,59.58,82.03,59.61,82.12
RZ_719798_14094,0,103325,50,0,1,59.62,82.12,59.62,82.05,59.64,81.95,59.64,81.83,59.64,81.80,59.64,82.03,59.62,82.22,59.58,82.25,59.56,82.15,59.55,82.08,59.56,82.08,59.58,82.00,59.62,81.92,59.67,81.97,59.73,82.03,59.71,81.90,59.61,81.75,59.50,81.67,59.58,81.78,59.75,81.85,59.94,81.75,59.92,81.67,59.88,81.88,59.80,82.20,59.74,82.53,59.73,82.53,59.74,82.45,59.73,82.33,59.70,82.22,59.65,82.30,59.73,82.40,59.81,82.28,59.90,82.08,59.90,81.90,59.89,81.95,59.84,82.03,59.81,81.80,59.80,81.53,59.84,81.22,59.86,81.22,59.86,81.45,59.85,81.67,59.85,81.83,59.88,81.72,59.88,81.67,59.84,81.70,59.80,81.92,59.77,82.15,59.85,82.25,59.92,82.10
RZ_719798_14095,0,103325,50,0,1,60.00,81.95,60.01,81.88,60.02,81.88,60.10,81.88,60.15,81.90,60.20,81.97,60.12,82.05,60.08,82.12,60.04,82.15,60.05,82.15,60.06,82.15,60.05,82.12,60.06,82.12,60.06,82.30,60.01,82.45,59.96,82.62,59.89,82.62,59.85,82.62,59.83,82.55,59.86,82.47,60.02,82.40,60.16,82.40,60.27,82.45,60.24,82.50,60.11,82.55,60.01,82.53,59.96,82.53,60.06,82.50,60.16,82.42,60.23,82.28,60.24,82.10,60.25,81.92,60.26,81.80,60.25,81.95,60.25,82.22,60.27,82.47,60.33,82.47,60.36,82.47,60.38,82.47,60.40,82.47,60.41,82.45,60.39,82.38,60.35,82.28,60.31,82.17,60.33,82.12,60.34,82.10,60.36,82.15,60.39,82.22,60.40,82.15,60.42,81.97
RZ_719798_14096,0,103325,50,0,1,60.45,81.80,60.48,81.72,60.50,81.62,60.52,81.67,60.48,81.83,60.41,81.97,60.40,81.95,60.42,82.03,60.45,82.17,60.44,82.38,60.44,82.47,60.44,82.50,60.44,82.45,60.44,82.40,60.45,82.38,60.46,82.22,60.49,82.08,60.49,82.20,60.42,82.47,60.38,82.75,60.30,82.72,60.27,82.70,60.27,82.72,60.36,82.67,60.41,82.60,60.41,82.53,60.41,82.50,60.51,82.47,60.64,82.47,60.69,82.45,60.66,82.47,60.62,82.47,60.58,82.62,60.54,82.80,60.54,82.97,60.55,83.00,60.59,82.83,60.61,82.62,60.77,82.42,60.92,82.45,61.05,82.50,61.02,82.58,61.01,82.60,61.01,82.58,61.05,82.47,61.08,82.35,61.04,82.25,60.99,82.15,60.92,82.10,60.94,82.10
RZ_719798_14097,0,103325,50,0,1,60.95,82.17,60.95,82.33,60.94,82.42,60.95,82.42,60.96,82.38,61.04,82.30,61.08,82.28,61.10,82.15,61.09,82.05,61.02,82.22,60.96,82.53,60.89,82.90,60.88,83.03,60.84,83.17,60.83,83.20,60.80,83.20,60.79,83.10,60.77,82.97,60.76,82.83,60.75,82.78,60.79,82.70,60.89,82.67,61.00,82.72,61.09,82.92,61.10,83.15,61.12,83.33,61.14,83.40,61.16,83.40,61.24,83.35,61.30,83.22,61.33,83.15,61.25,83.28,61.17,83.45,61.15,83.62,61.17,83.62,61.20,83.40,61.26,83.00,61.31,82.58,61.35,82.80,61.35,83.22,61.33,83.45,61.30,83.25,61.34,83.08,61.39,83.08,61.41,83.08,61.40,82.97,61.34,82.83,61.30,82.67,61.25,82.65,61.23,82.70
RZ_719798_14098,0,103325,50,0,1,61.23,82.75,61.19,82.80,61.16,82.80,61.15,82.80,61.17,82.78,61.29,82.75,61.39,82.72,61.44,82.83,61.41,83.00,61.38,83.20,61.36,83.25,61.35,83.22,61.42,83.22,61.52,83.22,61.56,83.12,61.50,83.05,61.42,82.97,61.40,82.97,61.39,82.95,61.39,82.90,61.35,82.85,61.30,82.83,61.26,82.92,61.25,83.03,61.24,83.00,61.25,82.90,61.26,82.78,61.15,82.75,61.02,82.75,61.08,82.75,61.23,82.75,61.41,82.75,61.44,82.75,61.52,82.75,61.59,82.70,61.56,82.60,61.46,82.50,61.40,82.40,61.42,82.35,61.44,82.38,61.41,82.38,61.34,82.40,61.26,82.62,61.19,82.90,61.19,83.15,61.19,83.12,61.17,82.95,61.16,82.67,61.16,82.33,61.17,82.08
RZ_719798_14099,0,103325,50,0,1,61.19,82.05,61.24,82.12,61.30,82.30,61.35,82.42,61.34,82.55,61.30,82.65,61.26,82.70,61.27,82.85,61.29,82.95,61.31,82.90,61.34,82.58,61.35,82.22,61.36,82.03,61.38,81.95,61.39,81.92,61.40,81.80,61.35,81.75,61.33,81.60,61.44,81.53,61.54,81.95,61.62,82.47,61.56,82.80,61.50,82.60,61.35,82.47,61.21,82.55,61.17,82.58,61.26,82.53,61.36,82.47,61.40,82.47,61.33,82.58,61.24,82.67,61.26,82.75,61.35,82.70,61.42,82.65,61.45,82.45,61.54,82.30,61.64,82.20,61.61,82.30,61.59,82.45,61.55,82.65,61.56,82.80,61.56,82.88,61.59,82.88,61.61,82.88,61.65,82.90,61.66,82.97,61.67,82.97,61.65,82.92,61.64,82.83,61.62,82.78
RZ_719798_14100,0,103325,50,0,11,61.61,82.75,61.58,82.72,61.52,82.72,61.44,82.70,61.38,82.70,61.34,82.70,61.45,82.65,61.58,82.60,61.67,82.45,61.66,82.35,61.61,82.55,61.62,82.80,61.65,83.05,61.70,82.88,61.79,82.72,61.85,82.50,61.74,82.40,61.55,82.42,61.34,82.70,61.39,82.95,61.46,83.15,61.54,83.25,61.55,83.35,61.58,83.38,61.67,83.40,61.73,83.40,61.73,83.40,61.64,83.35,61.58,83.33,61.55,83.33,61.54,83.50,61.55,83.67,61.55,83.85,61.52,83.75,61.50,83.60,61.49,83.45,61.56,83.50,61.66,83.55,61.77,83.38,61.81,83.17,61.79,83.00,61.74,83.03,61.70,83.22,61.67,83.40,61.73,83.50,61.80,83.40,61.85,83.28,61.80,83.22,61.70,83.70,61.65,84.20
RZ_719798_14101,0,103325,50,0,11,61.64,84.60,61.66,84.35,61.67,84.20,61.67,84.15,61.65,84.25,61.65,84.25,61.62,84.25,61.62,84.30,61.66,84.30,61.70,84.22,61.75,84.08,61.75,83.95,61.81,84.00,61.85,84.12,61.89,84.15,61.86,84.05,61.86,84.05,61.79,84.15,61.75,84.10,61.74,83.92,61.77,83.83,61.73,83.97,61.66,84.10,61.64,84.17,61.77,84.20,61.91,84.20,62.02,84.22,62.05,84.25,62.10,84.30,62.14,84.33,61.99,84.38,61.80,84.38,61.61,84.38,61.60,84.28,61.59,84.10,61.59,83.88,61.56,83.75,61.52,83.85,61.54,83.90,61.60,83.90,61.70,83.80,61.75,83.75,61.81,83.75,61.84,83.78,61.86,83.83,61.85,83.88,61.81,83.88,61.79,83.88,61.79,83.97,61.79,84.20
RZ_719798_14102,0,103325,50,0,3,61.81,84.45,61.83,84.55,61.86,84.40,61.88,84.05,61.96,83.70,62.02,83.58,61.96,83.62,61.85,83.67,61.75,83.75,61.79,83.92,61.90,84.10,61.99,84.17,61.96,84.20,61.85,84.25,61.76,84.25,61.81,84.20,61.84,84.28,61.85,84.40,61.85,84.53,61.85,84.60,61.85,84.78,61.88,84.83,61.90,84.80,61.92,84.72,61.91,84.72,61.89,84.72,61.88,84.72,61.88,84.72,61.84,84.50,61.76,84.30,61.67,84.25,61.75,84.40,61.86,84.60,61.92,84.65,61.86,84.72,61.80,84.75,61.79,84.72,61.77,84.78,61.73,84.83,61.69,84.90,61.69,84.95,61.71,84.90,61.74,84.88,61.71,84.85,61.69,84.72,61.77,84.65,61.88,84.58,61.91,84.62,61.85,84.65,61.80,84.85
RZ_719798_14103,0,103325,51,0,3,61.81,85.08,61.84,85.17,61.86,85.00,61.86,84.83,61.88,84.75,61.88,84.75,61.89,84.78,61.85,84.80,61.83,84.85,61.89,84.85,61.96,84.85,62.05,84.85,62.05,84.97,62.06,85.10,62.08,85.20,62.08,85.22,61.99,85.25,61.94,85.22,61.88,85.20,61.91,85.08,61.90,85.03,61.90,85.00,61.88,85.22,61.92,85.45,61.96,85.70,62.01,85.85,62.00,86.00,62.05,85.62,62.11,85.17,62.20,84.80,62.21,84.92,62.23,84.97,62.19,85.00,62.15,85.03,62.11,85.25,62.08,85.47,61.98,85.83,61.88,86.00,61.80,85.85,61.80,85.53,61.84,85.17,61.85,85.47,61.81,85.75,61.75,86.12,61.71,86.20,61.74,86.25,61.76,86.12,61.77,86.03,61.77,86.00,61.81,86.10,61.84,86.42
RZ_719798_14104,0,103325,50,0,3,61.79,86.72,61.64,86.97,61.49,87.05,61.46,87.05,61.58,87.05,61.71,86.80,61.83,86.58,61.83,86.55,61.77,86.72,61.65,86.97,61.54,87.00,61.62,87.03,61.74,87.33,61.91,87.72,61.94,88.17,62.21,88.40,62.50,88.78,63.04,89.55,63.36,90.22,64.17,91.00,64.95,91.80,65.95,93.00,66.54,94.38,67.33,95.65,67.94,97.28,68.83,98.60,69.53,100.35,70.17,101.83,70.60,103.58,71.06,104.75,71.66,106.08,72.29,107.30,72.61,108.50,73.05,109.33,73.29,109.78,73.55,110.08,73.64,110.05,73.66,110.62,73.66,111.45,73.60,112.35,73.55,112.95,73.51,113.60,73.46,114.72,73.45,115.53,73.12,116.65,72.70,117.22,72.25,118.20,71.96,119.45,71.75,120.78,71.54,121.97
RZ_719798_14105,0,103325,50,0,3,71.46,122.58,71.40,123.10,71.35,123.58,71.21,124.35,71.03,125.12,70.86,125.72,70.80,126.03,70.67,126.72,70.51,127.42,70.36,127.92,70.34,128.00,70.26,128.07,70.21,128.15,70.15,128.35,70.14,128.88,70.06,129.32,70.00,129.68,69.99,129.60,70.00,129.40,70.05,129.18,70.12,129.12,70.21,129.18,70.30,129.22,70.35,129.15,70.30,128.80,70.25,128.45,70.17,128.45,70.15,128.75,70.11,128.85,70.06,128.65,70.03,128.47,70.01,128.47,70.04,128.53,69.99,128.57,69.95,128.25,70.00,127.88,70.12,127.47,70.17,127.45,70.12,127.42,70.10,127.40,70.12,127.38,70.15,127.30,70.16,126.95,70.19,126.62,70.20,126.35,70.15,126.35,70.09,126.33,70.04,126.33,70.00,126.30,69.99,126.17
RZ_719798_14106,0,103325,50,0,3,69.90,126.08,69.83,125.97,69.86,125.88,69.96,125.70,70.11,125.55,70.14,125.70,70.08,125.95,69.96,126.17,69.88,125.92,69.90,125.45,69.91,125.00,69.90,124.83,69.88,124.70,69.89,124.58,69.91,124.40,69.90,124.35,69.86,124.30,69.92,124.30,70.03,124.30,70.19,124.35,70.24,124.47,70.21,124.60,70.14,124.62,70.09,124.55,70.11,124.45,70.05,124.65,69.97,124.92,69.92,124.83,69.86,124.45,69.76,124.17,69.65,124.25,69.70,124.28,69.81,124.25,69.91,124.28,69.99,124.28,70.00,124.28,69.91,124.20,69.81,124.12,69.81,124.25,69.91,124.55,69.92,124.83,69.84,124.92,69.74,124.92,69.72,124.83,69.80,124.72,69.89,124.78,69.85,124.92,69.74,125.10,69.71,125.10,69.94,125.10
RZ_719798_14107,0,103325,50,0,3,70.16,125.05,70.31,125.00,70.34,124.95,70.34,124.95,70.31,124.88,70.26,124.80,70.25,124.67,70.24,124.65,70.21,124.78,70.19,125.17,70.17,125.58,70.17,125.62,70.20,125.25,70.14,124.88,70.06,124.72,69.97,124.83,69.96,124.95,69.94,125.05,69.90,125.42,69.88,125.78,69.95,126.08,70.04,126.00,70.09,125.88,70.05,125.80,70.15,125.75,70.29,125.72,70.33,125.67,70.24,125.67,70.16,125.65,70.21,125.70,70.26,125.72,70.26,125.45,70.24,125.20,70.19,125.15,70.15,125.38,70.11,125.80,70.24,125.97,70.38,126.20,70.41,126.22,70.34,125.78,70.22,125.30,70.21,124.88,70.17,124.95,70.29,125.00,70.39,124.97,70.45,124.95,70.44,124.92,70.41,124.92,70.40,124.92,70.40,124.97
RZ_719798_14108,0,103325,300,0,4,70.40,125.03,70.42,125.15,70.44,125.28,70.45,125.35,70.47,125.33,70.47,125.35,70.49,125.38,70.40,125.45,70.31,125.50,70.41,125.55,70.59,125.53,70.80,125.50,70.88,125.47,70.95,125.47,70.92,125.50,70.83,125.55,70.70,125.60,70.65,125.62,70.64,125.67,70.69,125.65,70.76,125.58,70.83,125.50,70.86,125.50,70.88,125.50,70.79,125.47,70.69,125.50,70.59,125.42,70.59,125.33,70.65,125.28,70.71,125.30,70.79,125.30,70.80,125.28,70.81,125.47,70.84,125.75,70.85,126.10,70.84,126.17,70.75,126.35,70.67,126.45,70.64,126.60,70.64,126.65,70.67,126.60,70.72,126.40,70.78,126.22,70.76,126.30,70.72,126.45,70.70,126.55,70.69,126.47,70.70,126.40,70.78,126.55,70.85,126.78,70.84,126.97,70.78,126.95,70.76,126.72,70.84,126.50,70.90,126.53,70.89,126.75,70.89,126.85,70.91,126.75,70.92,126.62,70.94,126.62,71.04,126.65,71.12,126.67,71.10,126.65,71.04,126.62,70.99,126.58,71.04,126.50,71.08,126.38,71.11,126.33,71.12,126.50,71.11,126.72,71.21,127.10,71.33,127.17,71.45,127.20,71.45,127.12,71.47,127.10,71.49,127.20,71.44,127.28,71.31,127.33,71.17,127.28,71.19,127.05,71.25,126.85,71.12,126.67,70.94,126.67,70.97,126.85,71.20,127.00,71.39,127.20,71.24,127.25,71.09,127.28,71.03,127.28,71.10,127.25,71.16,127.42,71.16,127.58,71.15,127.83,71.15,127.90,71.10,127.97,71.05,127.97,71.01,128.00,71.03,128.05,71.10,128.07,71.17,127.90,71.25,127.70,71.36,127.75,71.45,127.97,71.54,128.22,71.56,128.20,71.60,128.15,71.64,128.10,71.62,128.05,71.61,128.03,71.61,127.97,71.58,127.92,71.54,127.97,71.41,128.03,71.35,128.07,71.31,128.12,71.51,128.20,71.69,128.25,71.85,128.12,71.72,128.05,71.58,128.00,71.44,128.05,71.44,128.07,71.47,128.10,71.54,128.10,71.62,128.10,71.69,128.15,71.71,128.20,71.65,128.25,71.60,128.12,71.56,127.97,71.61,127.83,71.67,127.95,71.72,128.12,71.79,128.32,71.84,128.40,71.90,128.40,71.92,128.25,71.96,128.05,72.06,127.95,72.14,127.97,72.21,128.00,72.19,128.00,72.09,128.07,71.99,128.15,71.95,127.97,72.03,127.72,72.08,127.67,72.10,127.85,72.12,127.95,72.16,127.88,72.12,127.72,72.08,127.55,71.95,127.45,71.88,127.47,71.79,127.80,71.61,128.18,71.36,128.68,70.89,128.95,70.46,129.12,69.70,130.00,69.06,131.12,68.44,132.28,68.01,133.05,67.55,133.82,66.92,134.80,66.47,135.80,66.06,136.55,65.83,137.57,65.58,138.00,65.36,138.35,65.20,138.95,65.06,139.65,64.99,140.45,64.94,140.65,64.85,140.95,64.85,141.07,64.85,141.12,64.90,141.07,64.90,141.07,64.72,141.10,64.55,141.15,64.46,141.22,64.55,141.12,64.74,141.00,64.81,141.43,64.89,142.00,64.90,142.18,64.99,141.78,65.04,141.65,65.09,141.93,65.04,142.35,65.00,142.43,65.09,142.47,65.21,142.45,65.24,142.50,65.15,142.50,65.06,142.38,65.08,142.25,65.22,142.00,65.38,141.78,65.38,141.57,65.19,141.95,65.01,142.38,65.04,142.30,65.08,141.82,65.10,141.32,65.12,141.30,65.19,141.22,65.26,141.18,65.31,141.15,65.41,141.15,65.50,141.15,65.42,141.20,65.29,141.10,65.25,141.00,65.39,140.90,65.50,140.95,65.51,140.97,65.51,141.03,65.42,141.05,65.35,141.03,65.26,140.95,65.26,140.90,65.35,140.88,65.49,140.95,65.64,140.97,65.65,141.07,65.62,141.12,65.62,140.60,65.67,140.00,65.64,139.45,65.58,139.60,65.61,139.70,65.70,139.80,65.79,139.82,65.78,139.68,65.84,139.45,65.86,139.45,65.86,139.62,65.78,139.70,65.75,139.40,65.71,139.10,65.70,138.85,65.80,138.75,65.90,139.00,65.90,139.35,65.78,139.68,65.74,139.65,65.79,139.62,65.79,139.55,65.74,139.47,65.72,139.35,65.71,139.22,65.70,139.12,65.66,139.07,65.64,139.10,65.62,139.12,65.62,139.15,65.65,139.20,65.70,139.25,65.76,139.20,65.80,139.12,65.81,139.07,65.81,139.12,65.84,139.00,65.86,138.85,65.88,138.62,65.91,138.53,65.96,138.62,66.00,138.93,66.00,139.25,66.00,139.32,65.97,139.32,65.95,139.30,65.91,139.35,65.99,139.15,66.05,138.95,66.11,138.72,66.10,138.72,66.11,138.95,66.15,139.20,66.19,139.32,66.08,139.20,65.95,139.10,65.80,139.12,65.79,139.12,65.81,139.07,65.89,139.20,65.96,139.35,66.01,139.50,66.03,139.47,65.95,139.47,65.85,139.47,65.83,139.72,65.91,139.93,65.99,140.10,66.04,139.65,66.05,139.20,66.08,138.78,66.04,138.75
RZ_719798_14109,0,103325,50,0,4,66.00,138.90,65.95,139.25,65.94,139.55,65.90,139.65,65.88,139.68,65.99,139.75,66.12,139.88,66.24,139.93,66.21,139.97,66.17,140.00,66.17,139.93,66.16,139.80,66.17,139.68,66.19,139.80,66.21,140.00,66.24,140.20,66.28,140.22,66.31,140.22,66.33,140.12,66.33,140.00,66.22,139.88,66.14,139.90,65.99,139.93,65.94,140.15,65.89,140.40,65.90,140.53,65.92,140.32,65.91,140.05,65.89,139.90,65.90,139.88,65.95,139.90,66.00,139.85,65.96,139.75,65.91,139.72,65.92,139.78,65.97,139.97,65.96,140.12,65.90,140.28,65.85,140.28,65.86,140.28,65.88,140.28,66.04,140.28,66.20,140.20,66.12,140.05,65.90,139.93,65.81,139.78,65.94,139.70,66.04,139.68,65.99,139.80,65.92,140.00
RZ_719798_14110,0,103325,50,0,4,65.89,140.18,65.94,140.28,66.04,140.22,66.10,140.20,66.08,140.12,66.05,140.05,66.04,140.32,66.01,140.68,65.97,140.97,65.96,140.93,65.97,140.60,65.99,140.28,66.17,139.95,66.34,139.95,66.49,140.05,66.49,140.35,66.49,140.68,66.34,140.75,66.20,140.68,66.11,140.62,66.17,140.47,66.25,140.30,66.29,140.15,66.30,140.20,66.34,140.32,66.35,140.40,66.34,140.40,66.29,140.32,66.25,140.30,66.22,140.30,66.14,140.35,66.04,140.43,65.91,140.68,65.94,140.93,65.99,140.82,66.08,140.43,66.14,139.88,66.19,139.68,66.20,139.60,66.20,139.82,66.19,140.00,66.19,140.05,66.17,140.10,66.17,140.25,66.11,140.43,66.01,140.53,65.92,140.45,65.89,140.38,65.88,140.43,65.88,140.53
RZ_719798_14111,0,103325,301,0,1,65.84,140.62,65.80,140.60,65.78,140.60,65.81,140.57,65.90,140.55,65.97,140.50,66.05,140.50,66.08,140.50,66.04,140.55,65.97,140.65,65.94,140.82,65.96,140.97,65.96,141.20,65.95,141.35,65.92,141.50,65.91,141.30,66.00,141.10,66.09,140.88,66.05,140.82,65.91,140.75,65.79,140.65,65.78,140.62,65.74,140.65,65.71,140.70,65.72,140.70,65.75,140.95,65.76,141.20,65.76,141.55,65.78,141.65,65.79,141.50,65.80,141.28,65.78,141.22,65.74,141.38,65.67,141.57,65.64,141.57,65.65,141.57,65.74,141.53,65.79,141.45,65.79,141.30,65.84,141.18,65.94,141.12,65.99,141.20,65.94,141.25,65.89,141.22,65.88,141.18,65.89,141.15,65.90,141.12,65.90,141.05,65.95,140.90,66.00,140.75,65.89,140.85,65.72,141.03,65.61,141.18,65.65,141.12,65.69,141.10,65.65,141.03,65.65,140.97,65.72,140.90,65.83,140.88,65.91,140.85,65.91,140.93,65.90,141.07,65.90,141.15,65.92,141.18,65.94,141.12,65.90,141.30,65.84,141.45,65.86,141.55,65.95,141.45,66.04,141.35,65.96,141.32,65.86,141.35,65.83,141.47,65.89,141.57,65.96,141.70,65.94,141.75,65.85,141.78,65.76,141.80,65.70,141.72,65.67,141.55,65.66,141.40,65.67,141.38,65.72,141.50,65.74,141.53,65.74,141.47,65.71,141.35,65.89,141.32,66.09,141.32,66.25,141.40,66.20,141.43,66.14,141.32,66.10,141.25,65.95,141.25,65.81,141.30,65.69,141.47,65.69,141.62,65.70,141.70,65.70,141.68,65.72,141.62,65.75,141.62,65.79,141.60,65.83,141.57,65.86,141.60,65.88,141.70,65.86,141.78,65.85,141.90,65.83,142.03,65.80,142.15,65.81,142.18,65.84,142.12,65.88,142.05,65.89,142.00,65.88,141.97,65.85,142.15,65.84,142.35,65.86,142.53,65.90,142.45,65.97,142.15,66.01,141.90,65.92,141.60,65.79,141.55,65.65,141.60,65.71,141.72,65.79,141.62,65.91,141.40,65.94,141.47,65.86,141.78,65.75,142.10,65.66,142.15,65.69,142.18,65.70,142.20,65.69,142.22,65.67,142.28,65.65,142.53,65.65,142.78,65.64,143.15,65.67,143.30,65.75,143.00,65.88,142.57,65.94,142.18,65.91,142.22,65.84,142.35,65.74,142.45,65.70,142.55,65.71,142.62,65.79,142.60,65.86,142.45,65.89,142.12,65.86,141.88,65.83,141.85,65.79,142.32,65.75,142.78,65.75,142.65,65.80,142.18,65.84,141.88,65.91,141.97,65.96,142.07,65.88,142.03,65.74,142.05,65.61,141.90,65.65,141.75,65.75,141.47,65.84,141.38,65.94,141.30,65.99,141.32,66.04,141.35,66.01,141.38,65.94,141.43,65.88,141.45,65.88,141.47,65.90,141.45,65.95,141.40,66.05,141.38,66.15,141.47,66.05,141.72,65.91,141.97,65.88,142.12,65.99,142.22,66.08,142.32,66.06,142.25,66.05,142.15,66.00,142.00,65.96,141.93,65.92,141.88,65.92,141.97,65.84,142.10,65.76,142.05,65.71,141.88,65.74,141.85,65.75,141.97,65.76,142.07,65.75,142.03,65.76,142.00,65.83,141.82,65.89,141.68,65.97,141.47,65.99,141.47,66.04,141.45,66.11,141.43,66.16,141.45,66.10,141.75,66.00,142.07,65.90,142.35,65.92,142.35,65.99,142.35,66.06,142.45,66.12,142.55,66.14,142.53,66.12,142.40,66.03,142.22,65.92,142.20,65.94,142.18,65.99,142.15,66.00,142.12,65.86,142.32,65.76,142.53,65.69,142.85,65.88,142.95,66.05,143.05,66.16,143.03,66.09,142.95,65.99,142.82,65.96,142.62,66.08,142.53,66.20,142.45,66.30,142.45,66.24,142.32,66.14,142.22,65.92,142.32,65.74,142.55,65.67,142.72,65.80,142.68,65.92,142.65,65.97,142.68,65.96,142.82,65.99,142.95,66.04,142.85,66.08,142.60,66.06,142.38,66.04,142.40,66.04,142.45,66.01,142.53,65.99,142.57,65.96,142.62,65.97,142.35,66.10,142.03,66.21,141.88,66.36,142.00,66.40,142.15,66.34,142.30,66.24,142.43,66.15,142.25,66.15,141.95,66.16,141.75,66.19,142.12,66.21,142.53,66.22,142.82,66.22,142.82,66.24,142.80,66.21,142.72,66.19,142.65,66.15,142.68,66.05,142.75,65.97,142.38,65.89,141.97,65.89,141.60,66.08,141.65,66.29,141.68,66.49,141.65,66.44,141.88,66.28,142.03,66.12,142.22,65.96,142.15,65.91,142.18,65.96,142.32,66.06,142.45,66.16,142.60,66.17,142.60,66.19,142.68,66.17,142.72,66.10,142.62,66.03,142.47,66.01,142.35,66.10,142.38,66.19,142.40,66.28,142.43,66.34,142.45,66.47,142.57,66.58,142.65,66.64,142.68,66.62,142.40,66.62,142.15,66.60,142.07,66.53,142.28,66.46,142.32,66.41,142.28,66.42,142.07,66.41,142.05,66.39,142.10,66.35,142.22,66.34,142.40
RZ_719798_14112,0,103325,50,0,1,66.39,142.60,66.41,142.75,66.44,142.90,66.41,142.85,66.41,142.80,66.40,142.75,66.39,142.72,66.36,142.75,66.35,142.80,66.28,142.82,66.22,142.68,66.24,142.53,66.33,142.40,66.54,142.40,66.67,142.45,66.71,142.47,66.65,142.43,66.59,142.22,66.61,142.00,66.60,141.82,66.58,141.85,66.55,141.97,66.55,142.10,66.58,142.00,66.62,141.82,66.54,141.97,66.42,142.28,66.31,142.65,66.30,142.68,66.26,142.90,66.25,143.05,66.26,143.15,66.35,143.00,66.44,142.82,66.56,142.70,66.62,142.55,66.59,142.38,66.50,142.22,66.42,142.12,66.45,142.10,66.47,142.10,66.45,142.10,66.40,142.10,66.35,142.12,66.22,142.12,66.12,142.12,66.19,142.15,66.34,142.12,66.46,142.12,66.44,142.10
RZ_719798_14113,0,103325,50,0,1,66.40,142.10,66.38,142.05,66.38,142.03,66.39,142.00,66.35,142.03,66.30,142.05,66.25,142.05,66.25,142.05,66.36,141.93,66.44,141.82,66.46,141.85,66.39,142.00,66.35,142.03,66.36,141.93,66.40,141.75,66.46,141.68,66.54,141.70,66.58,141.93,66.59,142.15,66.59,142.25,66.58,142.25,66.47,142.38,66.39,142.35,66.29,142.32,66.28,142.15,66.26,142.12,66.26,142.15,66.25,142.20,66.25,142.30,66.26,142.35,66.29,142.40,66.29,142.32,66.26,142.25,66.35,142.07,66.47,141.97,66.62,141.90,66.65,141.93,66.72,142.05,66.78,142.15,66.81,142.22,66.79,142.20,66.76,142.18,66.75,142.15,66.75,142.05,66.75,141.97,66.76,141.85,66.79,141.80,66.78,141.80,66.79,141.75,66.78,141.68
RZ_719798_14114,0,103325,50,0,1,66.79,141.62,66.72,141.80,66.67,142.00,66.64,142.12,66.61,142.18,66.60,142.18,66.69,142.20,66.80,142.22,66.79,142.25,66.67,142.35,66.55,142.47,66.62,142.60,66.71,142.65,66.75,142.57,66.66,142.45,66.59,142.30,66.55,142.20,66.56,142.22,66.59,142.30,66.60,142.45,66.60,142.45,66.55,142.47,66.51,142.53,66.49,142.57,66.49,142.65,66.50,142.75,66.47,142.82,66.46,142.82,66.51,142.45,66.56,142.07,66.60,141.90,66.59,142.07,66.65,142.30,66.72,142.32,66.80,142.35,66.80,142.28,66.76,142.22,66.78,142.18,66.81,142.15,66.75,142.10,66.64,141.90,66.50,141.75,66.46,141.75,66.42,141.85,66.45,141.93,66.55,141.93,66.65,142.00,66.71,142.05,66.70,142.05,66.66,142.00
RZ_719798_14115,0,103325,50,0,1,66.62,141.95,66.66,141.93,66.71,141.93,66.67,142.18,66.59,142.43,66.45,142.68,66.42,142.70,66.42,142.57,66.47,142.38,66.50,142.28,66.58,142.40,66.64,142.57,66.72,142.43,66.74,142.30,66.74,142.12,66.80,142.18,66.86,142.18,66.90,142.10,66.88,141.95,66.86,141.75,66.84,141.62,66.83,141.55,66.81,141.50,66.79,141.88,66.72,142.28,66.71,142.70,66.74,142.70,66.76,142.60,66.72,142.55,66.76,142.47,66.83,142.35,66.89,142.03,66.85,141.72,66.69,141.60,66.53,141.60,66.40,141.47,66.41,141.32,66.40,141.57,66.40,142.03,66.39,142.47,66.41,142.50,66.53,142.50,66.66,142.20,66.79,141.90,66.76,141.70,66.72,141.78,66.69,141.88,66.60,142.03,66.50,142.15,66.42,141.93
RZ_719798_14116,0,103325,50,0,1,66.49,141.55,66.59,141.30,66.65,141.50,66.65,141.72,66.51,141.82,66.40,141.82,66.28,141.82,66.26,141.80,66.40,141.80,66.55,141.80,66.74,141.80,66.78,141.85,66.79,141.88,66.76,141.90,66.72,141.90,66.76,141.80,66.80,141.72,66.92,141.62,66.99,141.65,67.00,141.75,66.90,141.82,66.81,141.82,66.79,141.80,66.80,141.80,66.78,141.82,66.71,141.90,66.65,141.97,66.60,142.07,66.47,142.10,66.36,142.03,66.25,141.95,66.26,141.85,66.35,141.90,66.47,141.93,66.60,141.95,66.54,141.93,66.45,141.93,66.33,141.95,66.30,141.93,66.29,141.88,66.33,141.80,66.40,141.70,66.46,141.65,66.49,141.57,66.46,141.57,66.51,141.55,66.59,141.53,66.62,141.47,66.58,141.38,66.50,141.30
RZ_719798_14117,0,103325,50,0,1,66.45,141.40,66.40,141.50,66.38,141.62,66.39,141.57,66.39,141.50,66.30,141.43,66.21,141.38,66.12,141.40,66.10,141.57,66.10,141.75,66.12,141.85,66.15,141.80,66.15,141.80,66.15,141.88,66.16,141.85,66.29,141.80,66.39,141.75,66.50,141.80,66.51,141.80,66.60,141.78,66.66,141.88,66.64,142.00,66.46,142.00,66.26,141.80,66.12,141.60,66.08,141.65,66.08,141.80,66.14,142.03,66.24,142.05,66.34,141.93,66.39,141.72,66.33,141.55,66.25,141.55,66.25,141.55,66.31,141.55,66.38,141.55,66.31,141.62,66.25,141.70,66.20,141.47,66.28,141.12,66.39,140.90,66.49,141.10,66.49,141.30,66.51,141.25,66.45,141.12,66.39,141.28,66.31,141.55,66.30,141.70,66.29,141.57,66.28,141.50
RZ_719798_14118,0,103325,50,0,1,66.33,141.55,66.40,141.57,66.51,141.60,66.56,141.65,66.56,141.72,66.50,141.80,66.40,141.80,66.34,141.78,66.30,141.53,66.29,140.95,66.30,140.18,66.30,139.57,66.24,139.20,66.16,138.62,66.09,138.15,65.96,137.75,65.84,137.20,65.74,136.28,65.80,135.20,65.85,134.57,65.90,134.05,65.95,133.00,66.00,131.82,66.05,130.35,66.08,129.47,66.17,127.90,66.25,126.50,66.31,125.03,66.14,124.17,65.99,123.08,65.83,121.85,65.81,120.92,65.76,120.12,65.71,119.55,65.51,118.42,65.30,117.80,65.11,116.55,65.19,115.92,65.33,114.62,65.53,113.55,65.66,112.35,65.67,111.47,65.64,110.42,65.60,109.17,65.65,107.88,65.58,106.80,65.51,105.75,65.39,104.72,65.39,103.92,65.41,103.05
RZ_719798_14119,0,103326,52,1,1,65.41,102.60,65.44,101.40,65.34,100.60,65.31,99.80,65.30,99.47,65.35,99.08,65.39,98.45,65.35,98.17,65.31,97.95,65.30,97.67,65.33,97.30,65.38,96.72,65.41,96.08,65.41,95.50,65.40,95.15,65.39,94.95,65.40,94.70,65.42,94.47,65.45,94.38,65.49,94.15,65.53,93.65,65.65,93.17,65.79,92.55,65.74,92.22,65.59,91.97,65.42,92.03,65.45,92.00,65.47,91.85,65.51,91.70,65.54,91.58,65.53,91.40,65.53,91.33,65.55,91.25,65.58,91.20,65.61,90.75,65.62,90.30,65.64,90.00,65.64,90.08,65.60,90.10,65.59,90.08,65.49,90.15,65.42,90.25,65.40,90.10,65.45,89.83,65.55,89.55,65.61,89.65,65.60,89.75,65.53,89.88,65.45,89.88,65.59,89.75,65.71,89.60,65.81,89.42
RZ_719798_14120,0,103326,49,0,1,65.86,89.38,65.89,89.38,65.90,89.47,65.78,89.60,65.72,89.85,65.70,89.97,65.72,90.25,65.66,90.38,65.59,90.40,65.55,90.20,65.56,89.95,65.62,89.80,65.69,89.72,65.74,89.75,65.75,89.80,65.66,89.80,65.56,89.65,65.56,89.53,65.71,89.45,65.85,89.45,65.86,89.50,65.79,89.58,65.74,89.60,65.70,89.60,65.70,89.55,65.71,89.53,65.71,89.47,65.71,89.42,65.71,89.38,65.72,89.30,65.72,89.28,65.76,89.33,65.78,89.50,65.81,89.65,65.84,89.70,65.86,89.67,65.89,89.67,65.89,89.75,65.89,89.90,65.88,90.05,65.85,90.20,65.79,90.20,65.75,90.20,65.72,90.00,65.72,89.80,65.75,89.62,65.76,89.65,65.75,89.70,65.72,89.83
RZ_719798_14121,0,103326,50,0,1,65.71,89.95,65.75,89.80,65.76,89.53,65.71,89.25,65.61,89.58,65.55,89.97,65.55,90.38,65.59,90.40,65.62,90.40,65.64,90.28,65.69,90.17,65.74,90.10,65.79,90.08,65.67,90.05,65.58,89.97,65.53,89.95,65.55,89.90,65.58,89.92,65.55,89.95,65.56,89.97,65.58,89.90,65.72,89.83,65.88,89.83,65.97,89.92,65.90,90.08,65.78,90.15,65.69,90.22,65.60,90.28,65.58,90.30,65.65,90.42,65.72,90.50,65.78,90.38,65.67,90.12,65.62,89.88,65.58,89.83,65.56,89.83,65.67,89.95,65.79,90.05,65.88,90.17,65.84,90.15,65.78,90.20,65.76,90.25,65.76,90.25,65.72,90.17,65.66,90.10,65.64,90.12,65.65,90.17,65.71,90.00,65.72,89.80,65.80,89.65
RZ_719798_14122,0,103326,50,0,1,65.91,89.78,66.04,89.88,66.00,89.92,65.79,89.92,65.58,89.95,65.62,89.95,65.80,89.92,65.99,89.85,66.00,89.83,66.00,89.83,65.96,89.90,65.90,90.03,65.86,90.15,65.86,90.20,65.90,90.03,65.92,89.95,65.91,89.85,65.83,90.00,65.78,90.08,65.72,90.12,65.72,90.12,65.72,90.22,65.72,90.33,65.78,90.42,65.84,90.42,65.88,90.40,65.86,90.38,65.81,90.42,65.79,90.47,65.75,90.58,65.80,90.65,65.84,90.70,65.84,90.70,65.78,90.70,65.74,90.53,65.76,90.35,65.76,90.45,65.67,90.88,65.60,91.28,65.54,91.40,65.60,91.38,65.66,91.42,65.72,91.47,65.70,91.53,65.64,91.53,65.58,91.55,65.51,91.88,65.49,92.20,65.47,92.17,65.53,91.85
RZ_719798_14123,0,103326,50,0,1,65.56,91.67,65.59,91.80,65.58,91.95,65.54,92.10,65.45,92.25,65.39,92.40,65.38,92.35,65.44,92.28,65.69,92.53,65.90,92.83,66.19,93.10,66.38,93.22,66.55,94.25,66.61,95.50,66.65,96.62,66.70,97.53,66.81,98.30,66.88,99.53,66.90,100.58,66.86,101.75,66.86,102.47,66.88,103.28,66.91,103.83,66.89,104.62,66.89,104.90,66.86,105.78,66.74,106.65,66.55,108.03,66.39,108.85,66.36,109.70,66.31,110.10,66.25,110.97,66.14,111.78,66.09,113.05,66.03,114.20,65.99,115.20,65.85,116.15,65.74,116.88,65.67,117.90,65.71,118.58,65.78,119.15,65.79,119.38,65.81,119.47,65.81,119.55,65.83,119.90,65.86,120.25,65.90,120.47,65.96,120.35,66.03,120.17,66.08,120.05
RZ_719798_14124,0,103326,50,0,1,66.05,119.92,66.01,119.88,66.03,120.12,66.14,120.42,66.30,120.72,66.40,120.70,66.42,120.72,66.41,120.75,66.39,120.78,66.33,120.78,66.24,120.58,66.16,120.35,66.19,120.15,66.22,120.17,66.24,120.20,66.20,120.12,66.16,120.05,66.17,119.80,66.22,119.62,66.28,119.47,66.34,119.50,66.34,119.55,66.35,119.60,66.36,119.60,66.39,119.58,66.39,119.53,66.35,119.42,66.33,119.33,66.33,119.17,66.36,119.00,66.39,118.80,66.45,118.67,66.50,118.62,66.54,118.95,66.50,119.35,66.44,119.75,66.31,119.80,66.21,119.75,66.14,119.53,66.15,119.20,66.16,118.95,66.15,119.00,66.09,119.20,66.04,119.28,66.09,119.05,66.19,118.80,66.28,118.45,66.28,118.22,66.28,118.00,66.25,117.90
RZ_719798_14125,0,103326,50,0,1,66.20,117.80,66.15,117.62,66.20,117.58,66.28,117.65,66.34,117.80,66.24,117.80,66.15,117.67,66.01,117.58,65.96,117.65,65.90,117.83,66.05,117.92,66.22,117.92,66.40,117.88,66.39,117.85,66.36,117.88,66.33,117.90,66.31,117.95,66.28,117.97,66.19,117.97,66.11,117.97,66.16,117.95,66.25,117.92,66.40,117.95,66.45,117.97,66.38,118.03,66.25,118.08,66.14,118.08,66.17,118.00,66.26,117.90,66.35,117.78,66.40,117.80,66.41,117.85,66.42,118.00,66.44,118.08,66.38,118.30,66.31,118.45,66.30,118.45,66.35,118.33,66.42,118.10,66.45,118.00,66.49,117.92,66.45,117.90,66.35,117.88,66.25,117.85,66.17,118.08,66.14,118.35,66.11,118.60,66.15,118.15,66.21,117.67,66.25,117.70
RZ_719798_14126,0,103326,50,0,1,66.26,118.20,66.29,118.25,66.31,117.85,66.30,117.70,66.26,117.97,66.30,118.10,66.39,117.97,66.41,117.83,66.36,118.03,66.28,118.22,66.22,118.38,66.20,118.30,66.17,118.15,66.14,117.97,66.10,117.78,65.97,118.00,65.89,118.30,65.97,118.58,66.17,118.53,66.38,118.22,66.41,117.95,66.33,117.80,66.21,118.08,66.11,118.35,66.10,118.47,66.11,118.50,66.16,118.55,66.29,118.60,66.38,118.55,66.42,118.33,66.40,118.15,66.38,117.95,66.40,117.92,66.44,117.90,66.41,117.78,66.35,117.67,66.33,117.72,66.36,117.88,66.38,118.03,66.33,118.08,66.25,118.15,66.21,118.15,66.25,117.92,66.30,117.70,66.35,117.58,66.34,117.58,66.34,117.45,66.34,117.35,66.33,117.35,66.35,117.47
RZ_719798_14127,0,103326,50,0,1,66.34,117.60,66.35,117.53,66.33,117.45,66.34,117.45,66.38,117.50,66.41,117.55,66.46,117.75,66.47,117.95,66.33,118.22,66.16,118.33,66.01,118.15,66.03,117.90,66.10,117.50,66.16,117.33,66.24,117.15,66.25,117.40,66.26,117.65,66.25,117.95,66.25,117.95,66.26,118.00,66.29,118.05,66.35,118.00,66.41,117.90,66.40,117.83,66.34,117.88,66.29,117.92,66.30,117.88,66.29,117.83,66.28,117.83,66.39,117.88,66.53,117.88,66.71,117.75,66.78,117.62,66.62,117.55,66.42,117.60,66.21,117.67,66.21,117.75,66.20,117.53,66.19,117.30,66.20,117.55,66.21,118.05,66.24,118.08,66.25,117.62,66.22,117.45,66.25,117.78,66.30,118.05,66.35,118.00,66.33,118.05,66.29,118.10,66.24,118.17
RZ_719798_14128,0,103326,50,0,1,66.20,118.15,66.17,118.08,66.17,118.00,66.17,117.95,66.17,117.95,66.16,117.95,66.15,118.03,66.14,118.12,66.21,118.25,66.33,118.30,66.46,118.05,66.53,117.83,66.50,117.70,66.47,117.80,66.35,117.88,66.26,117.83,66.19,117.67,66.20,117.60,66.19,117.53,66.17,117.12,66.17,116.65,66.21,115.80,66.22,115.42,66.26,114.78,66.30,114.17,66.29,113.53,66.21,113.12,66.14,112.88,66.09,112.65,66.00,112.10,65.88,111.35,65.79,110.33,65.80,109.42,65.62,108.58,65.45,108.00,65.28,107.60,65.11,107.45,64.96,106.78,64.80,106.17,64.86,105.38,64.85,105.08,64.85,104.50,64.85,103.92,64.88,103.35,64.85,102.58,64.81,102.12,64.84,101.60,64.92,101.47,65.03,101.12,65.08,100.65
RZ_719798_14129,0,103326,50,0,1,65.00,100.22,64.92,99.72,64.84,99.38,64.81,99.05,64.78,99.03,64.75,99.00,64.79,98.85,64.81,98.72,64.86,98.60,64.92,98.35,64.99,98.10,65.00,97.83,65.03,97.78,65.08,97.67,65.11,97.62,65.11,97.62,65.11,97.45,65.11,97.22,65.06,96.80,65.01,96.60,64.95,96.40,65.04,96.45,65.08,96.60,65.12,96.70,65.09,96.75,65.11,96.38,65.15,96.05,65.24,95.65,65.31,95.58,65.33,95.67,65.30,95.83,65.28,95.97,65.30,96.00,65.29,96.08,65.25,96.15,65.14,95.95,65.04,95.67,65.09,95.45,65.22,95.50,65.38,95.55,65.40,95.60,65.42,95.60,65.42,95.62,65.31,95.78,65.20,95.90,65.16,95.95,65.24,95.88,65.24,95.83,65.09,95.83,64.94,95.75
RZ_719798_14130,0,103326,52,0,1,64.99,95.65,65.11,95.60,65.20,95.60,65.15,95.60,65.11,95.65,65.12,95.70,65.15,95.72,65.17,95.78,65.19,95.80,65.15,95.95,65.09,96.08,65.06,95.95,65.10,95.70,65.14,95.40,65.19,95.35,65.26,95.28,65.36,95.22,65.41,95.38,65.42,95.58,65.40,95.85,65.38,95.95,65.34,95.92,65.31,95.80,65.30,95.65,65.30,95.62,65.25,95.62,65.20,95.62,65.16,95.47,65.19,95.35,65.22,95.25,65.24,95.33,65.22,95.40,65.20,95.45,65.08,95.50,64.95,95.58,65.01,95.65,65.19,95.65,65.36,95.67,65.36,95.70,65.36,95.67,65.36,95.60,65.36,95.53,65.24,95.50,65.12,95.50,64.97,95.50,64.94,95.50,64.95,95.47,65.01,95.60,65.06,95.65,65.08,95.62,65.08,95.50,65.09,95.58
RZ_719798_14131,0,103326,49,0,1,65.11,95.72,65.14,95.88,65.11,95.88,65.08,95.88,65.15,95.88,65.28,95.85,65.41,95.80,65.41,95.80,65.45,95.67,65.46,95.55,65.47,95.55,65.46,95.70,65.41,95.85,65.39,95.88,65.38,95.83,65.39,95.78,65.38,95.72,65.36,95.88,65.36,96.03,65.28,95.95,65.19,95.72,65.15,95.50,65.21,95.50,65.26,95.53,65.15,95.58,65.06,95.28,64.97,94.97,64.96,95.05,64.86,95.47,64.79,95.83,64.78,95.75,64.85,95.67,64.94,95.65,65.01,95.88,65.06,96.10,65.12,96.10,65.14,95.88,65.16,95.45,65.20,95.28,65.26,95.05,65.33,94.97,65.26,95.12,65.17,95.38,65.01,95.60,64.97,95.65,64.96,95.67,65.00,95.72,65.01,95.78,65.01,95.85
RZ_719798_14132,0,103326,50,0,1,65.01,95.75,65.04,95.47,65.09,95.22,65.11,95.30,65.15,95.47,65.21,95.65,65.28,95.67,65.29,95.67,65.25,95.62,65.21,95.30,65.21,94.97,65.22,94.85,65.25,95.03,65.24,95.15,65.25,95.15,65.31,95.17,65.36,95.28,65.40,95.17,65.36,95.03,65.35,94.83,65.36,94.78,65.22,94.80,65.06,94.97,64.89,95.17,64.86,95.33,64.88,95.38,64.89,95.50,64.91,95.58,64.95,95.67,65.10,95.67,65.26,95.47,65.39,95.25,65.42,94.85,65.42,94.65,65.44,94.50,65.44,94.60,65.39,94.80,65.22,94.95,65.06,95.08,64.89,95.08,64.81,95.10,64.79,95.00,64.86,94.92,64.97,94.85,65.03,94.85,65.05,94.75,65.04,94.65,65.03,94.60,65.10,94.75,65.19,94.88
RZ_719798_14133,0,103326,50,0,1,65.25,95.05,65.24,95.17,65.21,95.30,65.20,95.28,65.15,95.30,65.12,95.30,65.14,95.20,65.21,95.10,65.26,95.05,65.31,95.08,65.31,94.95,65.33,94.78,65.31,94.67,65.26,94.83,65.11,94.97,65.01,94.95,64.99,94.83,65.04,94.90,65.17,95.08,65.25,95.28,65.35,95.30,65.36,95.42,65.39,95.53,65.26,95.35,65.14,95.08,65.08,94.80,65.12,94.88,65.22,95.03,65.25,95.25,65.26,95.40,65.22,95.47,65.19,95.47,65.16,95.42,65.12,95.33,65.10,95.03,65.06,94.75,65.03,94.88,65.05,95.25,65.08,95.55,65.12,95.40,65.09,95.22,65.08,95.15,65.05,95.20,65.05,95.30,65.05,95.38,65.04,95.40,65.05,95.35,65.06,95.22,65.09,95.12,65.09,95.08
RZ_719798_14134,0,103326,50,0,1,65.05,94.88,65.01,94.67,64.96,94.58,65.09,94.88,65.22,95.15,65.36,95.28,65.38,95.17,65.38,94.83,65.33,94.60,65.26,94.62,65.17,94.88,65.12,95.12,65.12,94.92,65.17,94.70,65.21,94.72,65.21,94.95,65.22,95.00,65.22,94.78,65.22,94.62,65.19,94.70,65.15,94.90,65.10,95.05,65.08,95.17,65.06,95.05,65.09,94.95,65.15,94.83,65.21,94.85,65.19,94.85,65.15,94.85,65.10,94.83,65.09,94.95,65.01,95.05,64.86,95.00,64.72,94.80,64.84,94.58,64.99,94.67,65.15,94.83,65.14,94.95,65.11,94.88,65.09,94.88,65.06,94.95,65.04,95.08,65.00,95.15,64.96,94.95,65.05,94.78,65.17,94.58,65.29,94.58,65.25,94.60,65.20,94.58,65.17,94.58
RZ_719798_14135,0,103326,50,0,1,65.21,94.55,65.26,94.25,65.31,93.97,65.35,93.78,65.31,94.03,65.24,94.28,65.17,94.40,65.12,94.45,65.12,94.50,65.11,94.62,65.20,94.67,65.25,94.67,65.28,94.60,65.26,94.60,65.26,94.60,65.28,94.53,65.38,94.42,65.47,94.30,65.47,94.28,65.39,94.28,65.26,94.33,65.21,94.40,65.16,94.53,65.16,94.65,65.19,94.65,65.21,94.62,65.28,94.55,65.29,94.65,65.29,94.75,65.22,94.85,65.19,94.88,65.17,94.80,65.26,94.70,65.36,94.62,65.41,94.62,65.35,94.70,65.30,94.75,65.28,94.75,65.31,94.67,65.39,94.45,65.45,94.22,65.41,94.20,65.34,94.40,65.25,94.60,65.22,94.67,65.21,94.67,65.22,94.70,65.24,94.62,65.26,94.55,65.28,94.47
RZ_719798_14136,0,103326,50,0,1,65.16,94.60,65.04,94.72,65.04,94.70,65.15,94.60,65.28,94.50,65.29,94.55,65.31,94.53,65.29,94.38,65.22,94.22,65.26,94.05,65.29,94.03,65.28,93.97,65.16,94.05,65.11,94.12,65.11,94.17,65.15,94.25,65.20,94.28,65.24,94.30,65.22,94.30,65.17,94.33,65.14,94.38,65.11,94.45,65.12,94.50,65.16,94.55,65.19,94.58,65.20,94.58,65.17,94.55,65.14,94.65,65.14,94.80,65.06,94.95,65.01,94.80,65.01,94.72,65.10,94.65,65.15,94.78,65.16,94.83,65.14,94.70,65.10,94.38,65.06,94.03,65.08,94.17,65.12,94.55,65.14,94.92,65.11,94.70,65.09,94.38,65.10,94.20,65.09,94.33,65.06,94.45,65.05,94.30,65.03,94.17,65.04,93.95,65.10,93.85
RZ_719798_14137,0,103326,50,0,1,65.16,93.78,65.21,93.80,65.19,93.83,65.16,93.80,65.14,93.80,65.14,93.80,65.14,93.83,65.11,94.03,65.09,94.20,65.08,94.35,65.09,94.17,65.10,94.03,65.15,94.28,65.19,94.65,65.22,94.90,65.24,94.62,65.25,94.30,65.29,94.08,65.36,93.83,65.42,93.62,65.49,93.55,65.53,93.62,65.44,93.72,65.31,93.80,65.17,93.88,65.12,93.92,65.03,93.92,64.95,93.90,64.90,93.90,64.88,93.65,64.85,93.38,64.81,93.10,64.83,92.88,64.99,92.45,65.16,91.90,65.26,91.58,65.22,91.45,65.19,91.30,65.26,91.15,65.35,90.78,65.22,90.60,65.04,90.45,64.81,90.40,64.76,90.08,64.75,89.33,64.75,88.67,64.76,88.17,64.75,87.83,64.76,87.40,64.84,86.80
RZ_719798_14138,0,103326,50,0,1,64.90,86.50,64.99,86.35,65.04,86.25,65.06,86.17,65.05,86.12,65.01,86.12,65.05,85.90,65.08,85.65,65.09,85.45,65.11,85.50,65.15,85.58,65.22,85.25,65.12,84.88,65.04,84.50,64.92,84.55,64.94,84.62,64.97,84.60,65.04,84.50,65.11,84.35,65.09,84.28,65.04,84.25,65.06,84.20,65.14,84.12,65.21,84.05,65.17,84.08,65.15,84.08,65.14,84.10,65.08,84.10,65.01,84.15,64.99,84.20,65.01,84.22,65.03,84.17,64.99,84.12,65.01,84.00,65.06,83.83,65.12,83.67,65.10,83.60,65.04,83.60,64.96,83.60,64.94,83.62,64.96,83.62,65.00,83.60,65.04,83.45,65.04,83.35,65.03,83.33,65.01,83.40,64.99,83.42,64.97,83.50,65.04,83.58,65.10,83.70
RZ_719798_14139,0,103326,50,0,1,65.15,83.78,65.15,83.45,65.16,83.05,65.16,82.72,65.15,82.80,65.12,82.83,65.11,82.80,65.12,82.80,65.15,82.88,65.15,83.08,65.09,83.22,65.04,83.35,65.04,83.05,65.06,82.72,65.09,82.78,65.12,83.15,65.22,83.58,65.33,83.60,65.36,83.65,65.36,83.65,65.36,83.47,65.33,83.30,65.25,83.10,65.16,82.97,65.16,82.85,65.25,82.62,65.33,82.53,65.36,82.47,65.35,82.55,65.30,82.85,65.26,83.08,65.24,83.30,65.25,83.25,65.10,83.22,64.95,83.20,64.94,83.33,65.09,83.50,65.29,83.75,65.33,83.92,65.35,84.00,65.35,84.03,65.33,83.70,65.31,83.22,65.33,82.75,65.33,83.08,65.31,83.53,65.26,84.03,65.26,84.05,65.25,84.05,65.24,84.00
RZ_719798_14140,0,103326,50,0,1,65.22,83.83,65.24,83.67,65.25,83.55,65.25,83.55,65.29,83.53,65.34,83.47,65.29,83.42,65.20,83.55,65.10,83.72,65.10,83.88,65.12,83.83,65.16,83.85,65.17,83.88,65.20,83.97,65.25,84.05,65.30,84.15,65.33,84.22,65.28,84.33,65.21,84.35,65.24,84.30,65.28,84.12,65.31,84.03,65.29,84.00,65.28,83.95,65.28,83.88,65.31,83.78,65.34,83.78,65.36,83.70,65.45,83.67,65.54,83.62,65.55,83.60,65.46,83.60,65.40,83.70,65.41,83.83,65.44,83.97,65.44,83.97,65.42,83.95,65.42,83.90,65.45,83.85,65.50,83.83,65.55,83.60,65.54,83.35,65.51,83.03,65.42,82.95,65.36,83.03,65.40,83.20,65.46,83.35,65.54,83.35,65.53,83.35,65.45,83.30
RZ_719798_14141,0,103326,50,0,1,65.36,83.25,65.29,83.33,65.28,83.42,65.26,83.53,65.24,83.50,65.21,83.47,65.17,83.42,65.14,83.55,65.11,83.67,65.16,83.47,65.25,83.15,65.35,82.80,65.39,82.78,65.42,82.83,65.45,82.88,65.45,82.92,65.42,82.95,65.40,83.00,65.40,82.92,65.40,82.88,65.38,82.90,65.36,82.97,65.35,82.92,65.36,82.80,65.29,82.90,65.21,83.05,65.14,83.20,65.15,83.20,65.28,83.22,65.39,83.22,65.42,83.38,65.35,83.55,65.26,83.72,65.25,83.78,65.25,83.55,65.26,83.28,65.28,83.03,65.26,83.05,65.25,83.05,65.22,83.03,65.19,83.17,65.17,83.33,65.17,83.55,65.17,83.60,65.19,83.50,65.19,83.30,65.19,83.05,65.16,82.92,65.14,82.88,65.12,83.03
RZ_719798_14142,0,103326,50,0,1,65.15,83.15,65.17,83.25,65.25,83.17,65.30,83.00,65.28,82.88,65.19,82.83,65.17,82.90,65.25,82.92,65.31,82.85,65.39,82.70,65.42,82.60,65.46,82.47,65.36,82.45,65.30,82.40,65.29,82.40,65.33,82.40,65.34,82.38,65.31,82.40,65.30,82.42,65.26,82.47,65.21,82.50,65.26,82.42,65.30,82.38,65.33,82.40,65.25,82.55,65.22,82.53,65.24,82.45,65.25,82.33,65.21,82.30,65.16,82.40,65.10,82.55,65.09,82.70,65.08,82.72,65.06,82.78,65.15,82.70,65.25,82.58,65.22,82.50,65.12,82.55,65.06,82.35,65.25,82.08,65.42,81.90,65.55,81.90,65.45,81.92,65.33,82.12,65.21,82.40,65.22,82.53,65.28,82.40,65.30,82.28,65.33,82.28,65.34,82.28
RZ_719798_14143,0,103326,50,0,1,65.34,82.33,65.34,82.40,65.34,82.47,65.33,82.55,65.33,82.58,65.33,82.58,65.38,82.53,65.41,82.47,65.47,82.47,65.49,82.55,65.47,82.62,65.39,82.70,65.29,82.67,65.24,82.70,65.21,82.75,65.12,82.50,65.05,82.22,64.96,81.92,64.99,81.90,65.01,81.88,65.01,82.10,65.00,82.35,65.00,82.58,65.01,82.58,65.03,82.60,65.01,82.60,65.01,82.55,65.01,82.50,65.01,82.70,64.99,82.95,64.96,83.10,65.00,82.92,65.08,82.67,65.14,82.55,65.09,82.53,65.05,82.38,65.03,82.25,65.01,82.12,64.94,82.08,64.85,82.03,64.79,82.42,64.79,82.90,64.81,83.40,64.84,83.42,64.89,82.85,64.91,82.28,64.95,81.72,64.96,82.05,64.97,82.33,64.99,82.55
RZ_719798_14144,0,103326,50,0,1,65.00,82.50,65.00,82.42,65.01,82.40,64.97,82.38,64.94,82.38,64.91,82.38,64.91,82.45,64.97,82.53,65.09,82.60,65.20,82.62,65.25,82.40,65.24,82.17,65.12,81.90,65.01,81.90,65.03,81.95,65.12,82.08,65.19,82.17,65.14,82.33,65.05,82.50,65.03,82.67,64.96,82.75,64.94,82.70,64.92,82.70,64.94,82.70,64.92,82.60,64.91,82.50,65.00,82.38,65.11,82.42,65.19,82.42,65.17,82.42,65.15,82.47,65.15,82.50,65.10,82.53,65.06,82.53,65.01,82.50,65.00,82.47,64.97,82.42,64.95,82.42,64.95,82.42,65.00,82.42,65.06,82.42,65.12,82.38,65.15,82.28,65.19,82.17,65.24,82.10,65.26,82.10,65.20,82.10,65.06,82.33,64.94,82.55,64.88,82.67
RZ_719798_14145,0,103326,51,0,1,64.88,82.62,64.81,82.58,64.76,82.60,64.70,82.58,64.74,82.65,64.76,82.72,64.80,82.58,64.88,82.35,64.99,82.03,65.08,81.95,65.09,81.85,65.05,81.85,65.01,81.97,64.94,82.20,64.90,82.42,64.91,82.33,64.96,82.15,64.96,81.97,64.91,82.00,64.89,82.03,64.94,81.80,64.96,81.60,64.94,81.67,64.90,81.92,64.90,82.15,64.90,82.10,64.90,82.12,64.91,82.20,64.94,82.20,64.95,82.20,64.92,82.20,64.90,82.20,64.84,82.17,64.79,82.15,64.85,82.10,64.95,82.05,65.06,82.00,65.06,81.97,65.01,81.97,64.91,81.97,64.83,81.97,64.83,81.95,64.85,81.90,64.89,81.90,64.89,81.88,64.91,81.88,64.95,81.90,64.97,81.95,64.99,81.97,64.95,82.00,64.91,81.97
RZ_719798_14146,0,103326,49,0,1,64.89,81.95,64.90,81.83,64.90,81.70,64.89,81.85,64.88,82.08,64.88,82.22,64.83,82.12,64.79,81.85,64.76,81.67,64.81,81.53,64.86,81.55,64.90,81.58,64.91,81.62,64.91,81.62,64.90,81.65,64.90,81.70,64.90,81.70,64.91,81.65,64.97,81.65,65.04,81.67,65.05,81.70,64.99,82.10,64.89,82.50,64.86,82.53,64.85,82.15,64.88,81.78,64.86,81.78,64.86,81.78,64.86,81.78,64.85,81.85,64.83,81.92,64.79,81.97,64.78,81.88,64.78,81.78,64.79,81.67,64.80,81.65,64.75,81.42,64.71,81.20,64.70,81.08,64.72,81.17,64.74,81.50,64.83,81.78,64.92,82.00,65.05,82.03,65.06,82.12,65.05,82.22,65.03,82.33,65.03,82.12,65.03,81.88
RZ_719798_14147,0,103326,50,0,1,64.91,81.70,64.76,81.75,64.67,81.83,64.72,81.80,64.76,81.88,64.86,81.95,64.92,82.05,64.99,82.10,64.97,82.12,65.00,82.00,65.06,81.75,65.12,81.47,65.03,81.35,64.89,81.35,64.86,81.35,64.97,81.35,65.15,81.50,65.22,81.62,65.26,81.67,65.19,81.60,65.12,81.53,65.08,81.42,65.08,81.35,65.06,81.28,65.06,81.28,65.09,81.28,65.10,81.22,65.09,81.40,64.95,81.55,64.80,81.67,64.67,81.83,64.66,82.00,64.78,82.12,64.91,82.03,65.05,81.85,65.06,81.75,65.09,81.55,65.09,81.47,65.14,81.50,65.17,81.62,65.03,81.78,64.84,81.80,64.74,81.70,64.83,81.60,64.91,81.53,64.90,81.60,64.91,81.62,64.94,81.50,65.05,81.40,65.15,81.30
RZ_719798_14148,0,103326,50,0,1,65.20,81.33,65.17,81.22,65.14,81.12,65.12,81.17,65.05,81.42,64.89,81.60,64.74,81.60,64.71,81.62,64.80,81.67,64.86,81.80,64.86,81.85,64.86,81.85,64.89,81.65,64.92,81.45,65.00,81.25,65.05,81.20,65.03,81.15,64.97,80.97,64.92,80.90,64.92,80.80,64.91,80.85,64.91,81.00,64.91,81.15,64.94,81.22,64.97,81.15,65.01,81.08,64.96,81.08,64.91,81.08,64.80,81.08,64.75,80.92,64.70,80.78,64.69,80.83,64.76,81.12,64.92,81.40,65.12,81.30,65.11,81.10,65.03,80.85,64.91,80.83,64.89,80.83,64.96,80.88,65.03,81.20,65.16,81.45,65.21,81.38,65.25,81.05,65.14,80.72,65.01,80.90,64.92,81.15,64.94,81.30,64.97,81.28,64.92,81.22
RZ_719798_14149,0,103326,50,0,1,64.84,81.22,64.78,81.42,64.89,81.60,65.00,81.78,65.39,81.75,65.79,81.70,66.19,81.65,66.59,81.80,67.10,82.00,68.06,82.40,68.81,83.10,69.86,84.03,70.76,85.00,72.11,85.55,73.03,86.22,74.16,86.60,75.22,86.85,76.61,87.20,77.76,87.55,78.71,88.22,79.54,89.00,80.33,89.88,80.96,90.58,81.60,91.17,82.20,91.75,82.97,92.72,83.47,93.38,83.92,93.97,84.35,94.05,84.83,94.15,85.39,94.80,85.89,95.62,86.30,96.53,86.64,96.83,86.76,97.33,87.10,97.78,87.30,98.33,87.45,98.78,87.39,99.45,87.29,100.30,87.22,101.00,86.94,101.47,86.66,101.95,86.26,102.65,86.10,103.35,85.95,103.75,85.85,103.97,85.74,104.08,85.60,104.17,85.58,104.15
RZ_719798_14150,0,103326,50,0,1,85.55,104.15,85.38,104.22,85.20,104.35,85.01,104.83,85.00,105.22,85.00,105.53,84.75,105.47,84.47,105.38,84.20,105.33,84.21,105.35,84.22,105.40,84.24,105.17,84.16,104.92,84.12,104.65,84.09,104.65,84.00,104.65,83.88,104.62,83.70,104.60,83.64,104.55,83.59,104.58,83.58,104.58,83.56,104.55,83.60,104.50,83.65,104.17,83.55,103.88,83.40,103.60,83.22,103.62,83.17,103.70,83.12,103.88,83.03,104.03,82.97,104.10,82.92,104.05,82.95,103.95,82.97,103.75,82.94,103.60,82.86,103.53,82.76,103.60,82.74,103.65,82.72,103.70,82.71,103.70,82.70,103.60,82.70,103.10,82.76,102.58,82.81,102.15,82.74,102.40,82.64,102.80,82.50,103.15,82.45,103.25,82.46,102.83,82.51,102.42
RZ_719798_14151,0,103326,50,0,1,82.56,102.15,82.56,102.25,82.55,102.38,82.58,102.45,82.61,102.50,82.66,102.60,82.69,102.67,82.67,102.58,82.64,102.40,82.60,102.22,82.58,102.22,82.55,102.20,82.55,102.15,82.56,102.08,82.51,102.03,82.42,102.17,82.42,102.33,82.47,102.67,82.54,102.88,82.56,102.45,82.59,101.83,82.58,101.47,82.54,101.75,82.46,102.08,82.42,102.12,82.42,101.95,82.46,101.67,82.47,101.47,82.45,101.50,82.51,101.65,82.60,101.88,82.53,102.22,82.35,102.45,82.19,102.30,82.19,102.05,82.17,101.80,82.16,101.80,82.16,101.78,82.25,101.90,82.34,102.03,82.40,102.10,82.47,102.03,82.51,102.08,82.53,102.20,82.49,101.85,82.49,101.38,82.51,100.90,82.49,101.17,82.46,101.45,82.55,101.53
RZ_719798_14152,0,103327,50,1,1,82.64,101.30,82.67,101.03,82.54,100.95,82.38,101.08,82.28,101.25,82.41,101.58,82.58,101.75,82.67,101.62,82.62,101.33,82.56,101.05,82.54,101.20,82.46,101.50,82.31,101.78,82.19,101.83,82.16,101.80,82.20,101.75,82.25,101.80,82.28,101.90,82.30,101.97,82.26,102.03,82.22,101.92,82.26,101.67,82.35,101.47,82.44,101.25,82.46,101.08,82.40,100.90,82.31,100.97,82.22,101.12,82.22,101.28,82.22,101.35,82.24,101.42,82.30,101.55,82.36,101.67,82.31,101.83,82.19,101.97,82.06,102.05,82.08,101.80,82.11,101.30,82.17,100.83,82.26,100.58,82.35,100.40,82.56,100.22,82.74,100.35,82.86,100.60,82.84,100.90,82.83,101.00,82.76,101.12,82.35,101.28,81.90,101.42,81.31,101.35
RZ_719798_14153,0,103327,50,0,1,81.10,101.15,80.38,101.22,79.49,101.55,78.56,102.08,77.60,102.88,76.51,104.10,74.91,106.10,73.53,107.55,72.10,109.65,70.58,111.47,68.75,113.70,67.21,115.42,65.70,116.53,64.36,118.15,62.70,120.20,61.44,122.22,60.06,124.50,59.10,125.62,57.89,126.75,57.16,126.95,56.19,127.62,55.38,128.47,54.45,129.22,53.89,130.18,53.42,130.93,53.09,131.72,52.79,131.85,52.67,131.97,52.67,131.88,52.80,131.88,52.94,131.93,53.02,132.12,52.94,132.32,52.85,132.70,52.62,133.05,52.44,133.43,52.26,133.65,52.34,133.68,52.44,133.25,52.56,132.60,52.62,131.95,52.71,131.72,52.77,131.70,52.83,131.72,52.81,131.82,52.80,131.90,52.80,131.95,52.81,131.93,52.85,131.90,52.91,131.75
RZ_719798_14154,0,103327,50,0,1,52.98,131.60,52.99,131.78,52.99,132.07,53.01,132.40,53.17,131.25,53.26,130.12,53.29,129.65,53.16,130.35,53.11,131.00,53.23,130.93,53.35,130.85,53.48,130.68,53.62,130.50,53.77,130.30,53.92,130.20,53.90,130.10,53.89,129.95,53.89,129.72,53.98,129.47,54.05,129.45,54.11,129.62,54.10,129.80,54.09,130.05,54.09,130.20,54.10,130.45,54.11,130.55,54.19,130.15,54.27,129.65,54.36,129.18,54.44,129.07,54.54,128.97,54.64,128.80,54.67,128.72,54.65,128.70,54.62,128.80,54.62,128.88,54.62,128.75,54.64,128.62,54.67,128.55,54.69,128.62,54.61,128.78,54.51,128.90,54.46,128.97,54.50,129.25,54.46,129.55,54.39,129.75,54.46,129.57,54.60,129.57,54.62,129.80,54.50,130.12
RZ_719798_14155,0,103327,50,0,1,54.41,129.97,54.46,129.47,54.50,128.97,54.51,128.78,54.51,128.78,54.52,128.65,54.51,128.53,54.50,128.47,54.58,128.53,54.67,128.68,54.79,128.80,54.80,128.75,54.81,128.60,54.81,128.32,54.81,128.20,54.83,128.12,54.85,128.18,54.88,128.32,54.84,128.43,54.83,128.45,54.81,128.45,54.83,128.55,54.83,128.55,54.77,128.50,54.73,128.57,54.73,128.70,54.79,128.80,54.86,128.75,54.89,128.72,54.94,128.75,55.01,128.50,55.06,128.25,55.08,128.00,55.06,127.95,55.09,127.90,55.09,128.32,54.98,128.80,54.85,129.32,54.83,129.40,54.86,129.55,54.90,129.65,54.88,129.60,54.86,129.53,54.86,129.45,54.89,129.55,54.94,129.65,55.02,129.72,55.11,129.70,55.17,129.55,55.21,129.25
RZ_719798_14156,0,103327,51,0,1,55.21,129.00,55.21,128.80,55.19,128.62,55.15,128.50,55.12,128.43,55.12,128.43,55.11,128.38,55.09,128.47,55.06,128.68,55.04,128.62,55.02,128.38,55.00,128.38,54.98,128.65,54.96,129.00,55.02,129.10,55.06,128.78,55.08,128.32,55.01,127.88,54.98,127.67,54.98,127.47,54.95,128.00,54.94,128.70,55.00,129.07,55.09,128.57,55.16,128.07,55.20,128.15,55.25,128.40,55.29,128.62,55.26,128.62,55.24,128.75,55.23,128.88,55.24,128.97,55.25,128.95,55.26,128.90,55.27,128.88,55.30,128.72,55.31,128.60,55.34,128.50,55.42,128.65,55.50,128.80,55.61,128.45,55.64,127.92,55.48,127.62,55.29,127.88,55.10,128.15,55.11,128.22,55.14,128.25,55.17,128.03,55.16,127.78,55.14,127.80,55.17,128.05
RZ_719798_14157,0,103327,49,0,1,55.25,128.30,55.33,128.30,55.29,128.57,55.27,128.85,55.27,129.12,55.30,129.07,55.31,129.00,55.31,129.07,55.31,129.18,55.26,128.95,55.23,128.45,55.19,127.92,55.20,127.75,55.17,127.72,55.16,127.50,55.21,127.30,55.31,127.20,55.39,127.40,55.38,128.00,55.34,128.50,55.23,128.97,55.15,129.05,55.19,129.18,55.30,129.25,55.41,129.35,55.35,129.38,55.27,129.55,55.20,129.68,55.19,129.72,55.30,129.57,55.45,128.93,55.60,128.45,55.64,128.15,55.60,128.55,55.52,128.85,55.46,128.68,55.45,128.28,55.41,127.88,55.38,127.88,55.33,127.88,55.34,127.60,55.49,127.33,55.59,127.65,55.62,128.25,55.51,128.43,55.45,128.00,55.45,127.55,55.46,127.55,55.35,127.55
RZ_719798_14158,0,103327,50,0,12,55.24,127.60,55.17,127.65,55.21,127.65,55.25,127.60,55.35,127.55,55.41,127.35,55.42,127.17,55.36,126.55,55.45,126.10,55.56,125.92,55.59,126.42,55.51,127.05,55.45,127.25,55.42,127.20,55.41,127.00,55.35,126.97,55.27,127.08,55.23,127.33,55.24,127.67,55.36,127.90,55.49,127.97,55.56,127.78,55.55,127.35,55.52,126.92,55.50,127.12,55.48,127.55,55.45,127.95,55.36,127.95,55.25,127.80,55.12,127.62,55.15,127.47,55.23,127.67,55.35,127.88,55.42,128.07,55.46,127.97,55.44,127.92,55.40,127.88,55.40,127.85,55.41,127.80,55.36,127.78,55.30,127.78,55.20,127.78,55.19,127.50,55.21,127.20,55.26,127.22,55.26,127.53,55.25,127.42,55.25,127.25,55.26,127.08,55.25,127.28
RZ_719798_14159,0,103327,50,0,12,55.25,127.17,55.17,127.20,55.11,127.25,55.20,127.40,55.40,127.42,55.61,127.47,55.67,127.50,55.55,127.58,55.44,127.62,55.33,127.55,55.33,127.42,55.52,126.88,55.71,126.55,55.88,126.38,55.81,126.75,55.76,127.03,55.64,127.15,55.52,127.15,55.42,126.92,55.46,126.33,55.48,125.72,55.45,125.47,55.58,125.60,55.73,125.75,55.89,125.80,55.88,125.85,55.88,125.90,55.90,125.90,55.90,126.15,55.88,126.83,55.70,127.47,55.60,127.60,55.51,127.33,55.55,126.92,55.56,126.83,55.56,126.72,55.55,126.75,55.54,126.80,55.54,126.90,55.55,126.95,55.59,126.55,55.64,126.20,55.65,125.90,55.58,126.58,55.59,127.20,55.62,127.60,55.70,127.30,55.71,126.97,55.65,126.78,55.60,126.75
RZ_719798_14160,0,103327,50,0,12,55.56,126.53,55.58,126.30,55.59,126.08,55.60,126.05,55.64,126.03,55.67,126.00,55.69,126.00,55.69,125.97,55.74,125.62,55.80,125.28,55.85,125.22,55.76,125.53,55.54,125.95,55.33,126.25,55.26,126.65,55.34,126.80,55.45,126.83,55.50,126.78,55.51,126.80,55.49,126.72,55.48,126.47,55.46,126.25,55.46,126.12,55.65,126.12,55.84,126.08,55.96,126.15,55.90,126.22,55.83,126.42,55.81,126.53,55.70,126.47,55.58,126.30,55.42,126.20,55.38,126.40,55.48,126.58,55.64,126.25,55.69,125.83,55.59,125.45,55.49,125.85,55.55,126.22,55.64,126.42,55.73,125.92,55.77,125.45,55.77,125.05,55.73,125.03,55.67,125.22,55.62,125.45,55.59,125.70,55.66,125.75,55.75,125.80,55.84,125.83
RZ_719798_14161,0,103327,50,0,12,55.70,125.88,55.61,125.97,55.52,126.08,55.58,126.12,55.64,126.12,55.70,126.30,55.74,126.50,55.75,126.15,55.76,125.62,55.77,125.08,55.75,125.05,55.80,124.95,55.86,124.72,55.94,124.47,55.92,124.35,55.86,124.35,55.80,124.47,55.74,125.00,55.70,125.50,55.70,125.53,55.71,125.22,55.88,124.90,56.01,124.88,56.15,124.75,56.14,124.65,56.12,124.45,56.12,124.35,56.12,124.28,56.23,124.30,56.31,124.55,56.38,124.80,56.09,125.03,55.77,124.95,55.34,124.78,55.15,124.65,54.89,124.62,54.54,124.72,53.90,124.88,53.20,125.05,52.50,125.10,51.70,125.00,50.50,125.42,49.24,125.95,47.84,127.67,46.42,128.90,45.15,130.15,43.54,131.22,42.35,132.32,40.31,134.85,38.89,136.32
RZ_719798_14162,0,103327,50,0,12,36.99,137.90,35.91,138.18,34.56,139.10,33.39,139.93,32.25,140.62,31.49,140.93,30.95,141.18,30.54,141.30,30.05,141.35,29.44,141.60,28.84,141.93,28.48,142.20,28.39,142.40,28.27,142.70,28.15,143.47,28.06,144.10,28.09,144.62,28.24,144.32,28.50,143.97,28.82,143.50,29.21,143.10,29.59,142.75,29.81,142.43,29.89,142.28,29.88,142.15,30.06,142.32,30.27,142.50,30.49,142.47,30.50,142.28,30.51,142.05,30.50,142.20,30.50,142.38,30.50,142.25,30.45,141.95,30.38,142.05,30.39,142.40,30.48,142.72,30.59,142.62,30.52,142.53,30.44,142.53,30.35,142.57,30.35,142.62,30.54,142.62,30.74,142.28,30.88,141.90,30.80,141.53,30.71,141.38,30.65,141.28,30.61,141.32,30.69,141.50
RZ_719798_14163,0,103327,50,0,12,30.79,141.70,30.91,141.72,30.93,141.62,30.96,141.53,31.09,141.57,31.20,141.78,31.29,141.95,31.31,141.97,31.41,141.47,31.49,141.00,31.54,140.28,31.49,140.03,31.40,140.28,31.34,140.80,31.31,141.35,31.31,141.40,31.39,141.47,31.45,141.50,31.50,141.40,31.45,141.30,31.48,141.25,31.52,141.25,31.57,141.12,31.61,141.00,31.61,141.28,31.60,141.65,31.60,142.03,31.68,142.00,31.80,141.50,31.80,141.00,31.77,140.38,31.75,140.22,31.75,140.65,31.75,141.18,31.71,141.75,31.89,141.82,32.06,141.85,32.31,141.82,32.39,141.80,32.29,141.80,32.14,141.68,31.99,141.43,32.00,141.15,32.01,141.12,32.05,141.28,32.10,141.45,32.14,141.53,32.19,141.40,32.23,141.32,32.24,141.25
RZ_719798_14164,0,103327,50,0,4,32.24,141.25,32.23,141.20,32.35,141.15,32.46,141.25,32.56,141.32,32.49,141.55,32.41,141.78,32.44,142.03,32.52,142.28,32.59,142.43,32.59,142.15,32.58,142.03,32.60,141.75,32.64,141.78,32.74,141.45,32.74,141.22,32.67,141.50,32.56,141.82,32.52,142.15,32.49,142.10,32.49,141.78,32.61,141.50,32.77,141.30,32.98,141.38,33.10,141.30,33.23,141.20,33.20,140.97,33.12,140.90,33.04,140.88,33.02,140.97,33.01,141.00,33.08,140.95,33.17,140.82,33.27,140.90,33.34,140.97,33.35,141.18,33.45,141.20,33.54,141.12,33.61,140.97,33.62,140.88,33.59,140.93,33.50,141.03,33.42,141.10,33.50,141.18,33.62,141.18,33.75,141.20,33.83,141.18,33.91,141.10,34.00,141.03,33.98,141.30
RZ_719798_14165,0,103327,50,0,4,33.94,141.60,33.89,142.00,33.89,142.07,34.04,141.93,34.21,141.45,34.31,140.97,34.25,140.80,34.17,140.82,34.19,140.82,34.20,140.78,34.21,140.72,34.23,140.90,34.24,141.07,34.25,141.10,34.26,140.85,34.38,140.57,34.49,140.40,34.56,140.38,34.49,140.65,34.41,140.95,34.35,141.25,34.34,141.25,34.42,141.40,34.51,141.53,34.60,141.32,34.59,141.12,34.67,140.95,34.76,141.10,34.73,141.12,34.58,141.12,34.62,140.62,34.85,140.10,35.06,139.78,35.15,139.97,35.20,140.35,35.12,140.55,34.98,140.85,34.76,140.93,34.70,141.00,34.66,141.03,34.74,141.05,34.80,141.05,34.84,140.97,34.86,140.78,34.91,140.62,34.99,140.50,35.01,140.78,35.01,141.30,34.98,141.82,34.98,141.82
RZ_719798_14166,0,103327,51,0,4,35.02,141.15,35.09,140.45,35.05,139.97,34.96,139.95,34.89,139.95,34.94,140.18,35.09,140.43,35.23,140.65,35.33,140.68,35.34,140.47,35.33,140.00,35.31,139.50,35.29,139.20,35.34,139.12,35.45,139.10,35.61,139.07,35.70,139.20,35.73,139.43,35.71,139.65,35.64,139.65,35.55,139.57,35.42,139.53,35.39,139.60,35.35,139.62,35.35,139.68,35.44,139.72,35.54,139.75,35.65,139.70,35.64,139.68,35.62,139.70,35.62,139.72,35.65,139.72,35.81,139.72,35.95,139.75,35.96,139.78,35.85,139.93,35.67,140.05,35.64,139.95,35.62,139.70,35.64,139.85,35.66,140.25,35.69,140.70,35.71,140.75,35.70,140.90,35.80,141.00,35.96,140.43,36.12,139.78,36.20,139.12,36.23,139.18,36.21,138.97,36.16,138.75
RZ_719798_14167,0,103327,49,0,4,36.10,139.00,36.05,139.53,36.02,139.65,36.04,139.25,36.06,138.65,36.19,138.45,36.31,138.57,36.42,138.90,36.42,139.18,36.44,139.05,36.45,139.03,36.42,139.07,36.39,139.18,36.35,139.32,36.34,139.45,36.35,139.55,36.30,139.47,36.25,139.40,36.34,139.38,36.48,139.38,36.52,139.38,36.42,139.43,36.29,139.47,36.23,139.57,36.16,139.65,36.29,139.60,36.42,139.55,36.58,139.53,36.60,139.50,36.62,139.20,36.65,138.78,36.67,138.47,36.70,138.28,36.73,138.20,36.75,138.12,36.81,138.07,36.89,138.07,36.86,138.75,36.76,139.40,36.80,140.00,36.92,139.85,37.11,139.22,37.17,138.65,37.17,137.97,37.11,137.65,37.04,137.32,36.96,137.47,36.91,137.78,36.85,138.28
RZ_719798_14168,0,103327,50,0,4,36.85,138.40,36.89,138.53,36.98,138.32,37.02,138.22,37.04,138.20,37.02,138.55,37.05,138.82,37.11,138.47,37.19,137.93,37.23,138.18,37.25,138.97,37.21,139.70,37.20,139.55,37.31,139.28,37.45,138.93,37.59,138.78,37.60,138.78,37.62,138.93,37.66,138.95,37.60,139.00,37.51,139.05,37.39,139.12,37.35,139.20,37.41,138.95,37.51,138.62,37.61,138.28,37.62,138.20,37.59,138.12,37.54,138.30,37.36,138.50,37.25,138.50,37.14,138.32,36.98,138.15,36.71,138.22,36.27,138.28,36.02,138.32,35.62,138.32,35.40,138.35,34.76,138.68,34.30,138.97,33.73,139.28,33.33,139.55,32.98,139.85,32.71,140.00,32.66,139.85,32.52,139.70,32.40,139.70,32.24,139.90,32.21,140.20,32.19,140.53
RZ_719798_14169,0,103327,50,0,4,32.20,140.75,32.15,140.93,32.14,141.05,32.21,140.47,32.29,139.93,32.34,139.32,32.31,139.28,32.29,139.43,32.31,139.80,32.38,140.10,32.54,140.20,32.66,140.20,32.74,140.30,32.75,140.38,32.76,140.28,32.80,140.03,32.81,139.80,32.83,139.65,32.88,139.65,32.90,139.62,32.94,139.55,33.11,139.65,33.27,139.95,33.44,140.30,33.41,140.55,33.24,140.60,33.08,140.62,32.98,140.47,33.05,140.35,33.14,140.20,33.17,140.10,33.17,140.05,33.30,140.10,33.42,140.12,33.52,139.78,33.50,139.43,33.49,138.80,33.50,138.55,33.46,138.72,33.41,139.15,33.46,139.57,33.60,139.40,33.75,139.22,33.80,139.07,33.88,139.25,33.94,139.43,34.01,139.60,34.04,139.53,34.00,139.45,33.95,139.38
RZ_719798_14170,0,103327,50,0,4,33.84,139.62,33.79,139.90,33.79,140.20,33.91,139.82,34.05,139.43,34.15,138.85,34.20,138.53,34.26,138.30,34.30,138.35,34.36,138.57,34.41,138.45,34.45,138.22,34.40,138.57,34.38,139.18,34.33,140.05,34.40,140.32,34.48,140.28,34.58,139.95,34.60,139.60,34.55,139.60,34.51,139.25,34.54,138.57,34.65,137.90,34.70,138.15,34.61,138.78,34.49,139.40,34.44,139.43,34.46,139.43,34.50,139.43,34.55,139.40,34.62,139.30,34.70,139.20,34.75,139.12,34.76,139.12,34.83,139.07,34.86,139.00,34.89,138.95,34.85,138.95,34.84,138.97,34.85,138.97,34.88,138.85,34.90,138.72,34.90,138.93,34.89,139.22,34.86,139.55,34.86,139.55,34.85,139.68,34.83,139.80,34.91,139.70,35.04,139.47
RZ_719798_14171,0,103327,50,0,4,35.17,139.25,35.23,138.97,35.26,138.72,35.27,138.47,35.27,138.40,35.23,138.30,35.19,138.20,35.11,138.20,35.08,138.12,35.16,138.07,35.29,137.95,35.40,137.85,35.40,137.70,35.62,137.60,35.86,137.47,35.92,137.85,35.74,138.28,35.56,138.65,35.52,138.53,35.50,138.38,35.58,138.10,35.67,137.95,35.79,137.80,35.80,137.82,35.83,137.80,35.84,137.75,35.86,137.70,35.76,137.80,35.71,137.85,35.69,137.93,35.79,137.85,35.89,137.97,35.94,138.28,35.96,138.55,35.95,138.47,35.94,138.28,35.94,138.10,35.92,138.12,35.94,138.32,35.98,138.53,36.02,138.88,36.05,139.00,36.10,138.53,36.14,138.15,36.16,137.97,36.15,138.43,36.17,138.28,36.21,137.95,36.25,137.50,36.26,137.40
RZ_719798_14172,0,103327,50,0,4,36.26,137.53,36.38,137.75,36.46,137.97,36.55,137.95,36.55,137.95,36.56,137.72,36.60,137.47,36.62,137.20,36.49,137.43,36.34,137.68,36.26,137.95,36.31,138.18,36.38,138.43,36.38,138.82,36.41,138.97,36.52,138.70,36.62,138.28,36.69,137.82,36.66,137.78,36.65,137.35,36.66,136.97,36.67,136.62,36.67,136.70,36.76,137.07,36.85,137.45,37.00,137.72,37.10,137.62,37.20,137.38,37.27,137.28,37.31,137.20,37.35,137.20,37.26,137.12,37.14,137.12,37.14,137.20,37.25,137.30,37.38,137.32,37.35,137.50,37.31,137.65,37.31,137.47,37.31,137.12,37.36,136.57,37.40,136.18,37.50,135.75,37.55,136.07,37.59,136.40,37.56,136.72,37.59,136.57,37.60,136.62,37.62,136.78,37.65,136.95
RZ_719798_14173,0,103327,51,0,4,37.66,137.18,37.67,137.25,37.69,137.12,37.73,136.88,37.77,136.65,37.67,136.62,37.56,136.57,37.48,136.65,37.51,136.85,37.55,137.10,37.65,137.22,37.73,137.22,37.80,137.12,37.75,137.05,37.70,137.25,37.66,137.53,37.66,137.65,37.69,137.38,37.73,137.15,37.86,137.07,37.96,136.93,38.04,136.75,38.00,136.65,37.99,136.80,37.99,136.90,38.01,136.65,38.02,136.32,38.02,136.45,37.99,136.93,37.95,137.30,37.94,137.15,37.96,136.95,38.30,136.12,38.64,135.35,38.66,135.15,38.39,135.85,38.15,136.40,38.17,136.45,38.20,136.50,38.19,136.65,38.17,136.82,38.16,136.82,38.21,136.72,38.27,136.47,38.35,136.20,38.35,136.10,38.34,136.12,38.34,135.93,38.38,135.72,38.42,135.97,38.48,136.43
RZ_719798_14174,0,103327,50,0,4,38.51,136.78,38.55,136.62,38.46,136.45,38.36,136.35,38.23,136.25,38.17,136.32,38.17,136.45,38.36,136.57,38.55,136.55,38.52,136.88,38.38,137.20,38.45,137.15,38.67,136.78,38.80,136.35,38.69,136.30,38.55,136.22,38.50,136.20,38.64,136.18,38.81,136.10,38.99,136.05,38.99,136.05,38.83,136.18,38.66,136.30,38.54,136.35,38.58,136.35,38.66,136.43,38.81,136.50,38.94,136.68,39.00,136.78,39.04,136.22,38.99,135.70,38.96,135.20,38.89,135.32,38.86,135.35,38.81,135.40,38.76,135.62,38.73,135.78,38.69,135.90,38.70,135.85,38.69,136.12,38.67,136.35,38.74,136.47,38.86,136.32,38.99,136.22,39.02,136.07,39.09,135.80,39.16,135.53,39.21,135.45,39.15,135.47,39.02,135.43
RZ_719798_14175,0,103327,50,0,4,38.91,135.32,39.01,135.05,39.17,134.70,39.35,134.35,39.26,135.05,39.15,135.93,39.08,136.45,39.12,136.10,39.23,135.75,39.30,135.65,39.35,135.45,39.34,135.25,39.31,135.25,39.30,135.32,39.33,135.32,39.35,135.25,39.36,134.90,39.35,134.62,39.36,134.38,39.36,134.75,39.39,135.07,39.44,135.38,39.46,135.32,39.42,135.32,39.36,135.28,39.29,135.22,39.27,135.12,39.25,135.07,39.20,135.70,39.14,136.38,38.99,137.03,38.90,137.03,38.99,136.70,39.16,136.40,39.38,135.47,39.40,134.85,39.41,134.20,39.51,134.18,39.65,134.15,39.75,134.15,39.73,134.35,39.67,134.53,39.61,134.88,39.56,135.15,39.54,135.50,39.50,135.68,39.46,135.70,39.52,135.62,39.61,135.65,39.69,135.62
RZ_719798_14176,0,103327,50,0,4,39.75,135.60,39.85,135.53,39.94,135.55,39.94,135.55,39.79,135.70,39.64,135.88,39.49,136.03,39.51,135.65,39.56,135.25,39.62,134.90,39.69,135.03,39.83,135.18,39.92,135.47,40.02,135.72,40.02,136.07,40.00,136.18,39.94,136.12,39.86,135.95,39.84,135.75,39.79,135.72,39.75,135.70,39.75,135.80,39.77,135.93,39.80,136.00,39.84,135.97,39.88,136.00,39.90,136.03,39.90,136.05,39.91,136.05,39.96,135.70,40.01,135.35,40.05,135.05,40.16,135.07,40.26,135.10,40.38,135.10,40.39,135.25,40.39,135.40,40.20,135.55,40.02,135.40,39.79,135.25,39.73,135.25,39.80,135.40,39.99,135.30,40.17,135.05,40.16,135.32,40.10,135.88,40.08,135.68,40.10,134.93,40.11,134.30,40.09,134.55
RZ_719798_14177,0,103327,49,0,4,40.08,134.80,40.06,134.93,40.06,134.97,40.08,135.07,40.09,135.20,40.08,135.30,40.10,135.32,40.10,135.32,40.09,135.47,40.05,135.68,40.05,135.82,40.09,135.75,40.19,134.93,40.46,134.12,40.73,133.43,40.89,133.65,40.84,134.05,40.73,134.50,40.66,134.78,40.61,135.03,40.65,135.18,40.67,135.32,40.51,135.32,40.33,135.32,40.14,135.32,40.15,135.30,40.23,135.32,40.30,135.38,40.34,135.60,40.31,135.75,40.31,135.93,40.35,135.72,40.40,135.47,40.42,135.28,40.44,135.30,40.60,135.10,40.75,134.88,40.88,134.55,40.84,134.43,40.79,134.40,40.76,134.47,40.77,134.55,40.83,134.82,40.86,135.32,40.96,135.85,41.01,136.22,41.08,136.38,41.11,136.05,40.98,135.60
RZ_719798_14178,0,103327,50,0,4,40.84,135.03,40.65,135.07,40.56,135.15,40.49,135.32,40.58,135.30,40.76,135.28,40.90,135.20,40.83,135.03,40.74,134.93,40.70,134.85,40.70,135.12,40.67,135.47,40.67,135.78,40.71,135.90,40.88,135.75,41.04,135.47,40.99,135.30,40.83,135.28,40.69,135.30,40.74,135.15,40.83,134.88,41.06,134.68,41.26,134.55,41.39,134.70,41.30,134.85,41.21,135.00,41.23,134.68,41.29,134.32,41.36,134.00,41.38,134.00,41.38,134.05,41.35,134.12,41.39,134.20,41.42,134.25,41.31,134.30,41.16,134.38,41.16,134.60,41.31,134.72,41.25,134.82,41.06,134.65,40.86,134.53,40.88,134.35,41.10,134.28,41.31,134.12,41.54,134.00,41.45,134.20,41.29,134.50,41.12,134.82,41.02,135.20,40.94,135.53
RZ_719798_14179,0,103327,50,0,1,40.86,135.47,40.83,135.12,40.89,134.75,40.91,134.75,40.90,134.88,40.94,135.00,41.06,135.07,41.20,135.20,41.31,135.38,41.44,135.55,41.55,135.45,41.62,135.32,41.61,135.18,41.58,135.28,41.50,135.35,41.45,134.93,41.42,134.40,41.44,133.88,41.44,133.88,41.54,133.97,41.62,134.07,41.71,134.20,41.73,134.12,41.80,134.07,41.88,134.00,41.81,133.97,41.69,133.82,41.56,133.70,41.50,134.15,41.44,134.75,41.40,135.20,41.40,135.07,41.39,135.03,41.35,135.10,41.31,135.20,41.31,135.15,41.35,135.05,41.44,134.95,41.50,135.40,41.50,135.88,41.66,135.70,41.90,134.95,42.15,134.20,42.21,134.10,42.10,134.28,41.98,134.57,41.84,134.85,41.83,134.93,41.80,135.05,41.79,135.22
RZ_719798_14180,0,103327,50,0,1,41.74,135.25,41.74,135.00,41.77,134.75,41.92,134.75,42.08,134.88,42.20,135.07,42.24,135.15,42.21,135.25,42.17,135.28,42.14,135.20,42.17,135.05,42.19,134.55,42.19,134.10,42.19,133.80,42.15,134.10,42.16,134.40,42.19,134.47,42.23,134.32,42.23,134.20,42.23,134.15,42.23,134.03,42.24,133.90,42.36,133.62,42.50,133.43,42.42,133.65,42.21,134.07,42.11,134.55,42.21,134.57,42.30,134.68,42.29,134.85,42.16,135.05,42.05,135.12,42.06,135.00,42.19,134.88,42.31,134.62,42.33,134.47,42.35,134.40,42.35,134.53,42.27,134.82,42.20,135.05,42.29,135.30,42.48,135.28,42.66,135.18,42.61,135.05,42.50,134.95,42.38,134.90,42.35,134.80,42.41,134.65,42.46,134.62,42.46,134.68
RZ_719798_14181,0,103327,51,0,1,42.44,134.78,42.64,134.75,42.85,134.68,43.05,134.57,43.05,134.68,43.04,134.78,42.89,135.12,42.73,135.57,42.58,136.03,42.56,136.22,42.56,136.20,42.54,135.65,42.52,135.10,42.49,134.50,42.46,134.45,42.54,134.53,42.69,134.60,42.89,134.43,42.99,134.18,43.06,134.00,43.06,134.07,43.06,134.15,43.04,134.35,43.02,134.57,42.95,134.75,42.86,134.75,42.75,135.15,42.77,135.57,42.85,135.65,42.98,135.32,43.04,135.03,43.02,135.12,42.99,135.20,42.89,135.25,42.81,135.22,42.89,135.12,43.05,135.03,43.19,135.00,43.15,135.12,43.10,135.22,43.08,135.40,43.06,135.50,43.08,135.38,43.11,135.18,43.12,135.00,43.09,135.30,43.01,135.53,42.96,135.43,42.95,135.12,42.98,134.72,42.96,134.68
RZ_719798_14182,0,103427,49,100,1,42.98,134.60,43.11,134.57,43.26,134.55,43.41,134.60,43.40,134.65,43.35,134.70,43.33,134.50,43.29,134.25,43.38,134.00,43.44,133.95,43.52,133.93,43.51,134.22,43.48,134.55,43.42,134.90,43.45,134.90,43.48,135.18,43.40,135.43,43.25,135.82,43.29,135.97,43.50,135.35,43.70,134.55,43.70,134.00,43.56,134.25,43.41,134.53,43.30,134.35,43.27,134.03,43.31,133.70,43.33,134.07,43.35,134.62,43.39,135.05,43.45,134.90,43.46,134.97,43.41,135.20,43.35,135.43,43.31,135.30,43.34,135.18,43.36,135.03,43.39,135.03,43.39,135.03,43.40,135.07,43.44,135.12,43.41,135.18,43.38,135.20,43.38,134.70,43.45,134.20,43.51,133.78,43.54,133.82,43.58,133.90,43.59,134.25
RZ_719798_14183,0,103427,50,0,1,43.61,134.60,43.64,134.85,43.76,134.70,43.85,134.35,43.92,134.05,43.92,134.00,43.94,134.07,44.01,134.12,44.08,134.03,44.19,133.97,44.25,133.97,44.25,133.88,44.11,133.80,43.96,134.07,43.88,134.45,43.88,134.70,43.89,134.68,43.79,134.62,43.67,134.75,43.62,134.75,43.69,134.82,43.79,134.88,43.84,134.85,43.89,134.68,43.90,134.68,43.91,134.75,43.94,134.88,43.95,134.82,43.96,134.82,43.92,134.82,43.89,134.88,43.95,134.70,44.05,134.55,43.96,134.30,43.79,134.20,43.69,134.10,43.75,134.43,43.77,134.70,43.70,134.97,43.65,134.80,43.70,134.60,43.85,134.28,43.98,134.05,43.99,134.07,43.88,134.25,43.76,134.55,43.66,134.85,43.61,135.12,43.75,135.20,43.90,135.12
RZ_719798_14184,0,103427,50,0,1,43.95,134.85,43.83,134.70,43.70,134.60,43.70,134.65,43.69,134.70,43.83,134.80,43.91,134.82,43.98,134.80,43.90,134.72,44.00,134.68,44.09,134.72,44.20,134.78,44.16,134.85,44.19,134.68,44.21,134.47,44.15,134.35,44.08,134.53,44.00,134.62,44.04,134.65,44.11,134.55,44.16,134.53,44.14,135.18,44.06,135.82,44.00,136.35,44.00,136.10,44.01,135.57,44.00,135.25,43.99,135.07,43.99,134.78,44.04,134.47,44.16,134.20,44.25,134.28,44.12,134.72,43.92,135.20,43.89,135.40,44.12,135.10,44.33,134.80,44.35,134.80,44.30,134.88,44.25,134.95,44.23,134.97,44.19,135.25,44.17,135.50,44.20,135.35,44.30,134.72,44.39,134.10,44.48,133.88,44.52,133.85,44.56,134.25,44.59,134.50
RZ_719798_14185,0,103427,50,0,1,44.44,134.75,44.31,134.50,44.14,134.40,44.12,134.05,44.08,133.82,44.05,133.62,44.11,133.70,44.17,134.12,44.24,134.40,44.21,134.62,44.19,134.68,44.16,134.85,44.16,135.00,44.34,135.00,44.50,135.12,44.55,135.38,44.46,135.55,44.39,135.40,44.26,135.15,44.14,134.75,44.05,134.65,44.15,134.55,44.35,134.55,44.50,134.50,44.56,134.47,44.40,134.85,44.20,135.25,44.06,135.68,44.10,135.70,44.19,135.70,44.26,135.62,44.26,135.55,44.23,135.70,44.21,135.93,44.20,136.10,44.21,136.00,44.24,135.82,44.25,135.68,44.27,135.47,44.23,135.40,44.20,135.18,44.15,135.05,44.16,134.90,44.14,134.85,44.12,134.88,44.30,134.88,44.50,134.90,44.76,134.90,44.90,134.90,45.08,134.97
RZ_719798_14186,0,103427,50,0,1,45.19,135.05,45.00,135.12,44.77,135.10,44.56,135.10,44.59,134.93,44.60,134.78,44.56,134.90,44.51,135.18,44.51,135.10,44.54,134.78,44.56,134.88,44.52,135.30,44.49,135.68,44.59,135.32,44.69,135.15,44.79,135.03,44.79,135.20,44.85,135.18,44.89,135.12,44.77,134.95,44.61,134.75,44.40,134.60,44.36,134.65,44.38,134.68,44.42,135.05,44.48,135.40,44.36,135.70,44.31,135.55,44.29,135.38,44.33,135.28,44.34,135.20,44.33,135.12,44.36,134.97,44.39,134.75,44.36,134.72,44.33,134.97,44.27,135.40,44.29,135.65,44.30,135.68,44.29,135.68,44.39,135.68,44.52,135.53,44.73,135.20,44.80,134.90,44.85,134.80,44.80,134.88,44.74,134.88,44.70,134.90,44.66,135.15,44.67,135.43
RZ_719798_14187,0,103427,50,0,1,44.69,135.72,44.74,135.72,44.76,135.75,44.70,135.78,44.56,135.55,44.42,135.30,44.41,135.05,44.48,135.03,44.60,135.00,44.67,134.97,44.77,135.10,44.81,135.30,44.84,135.43,44.80,135.45,44.81,135.57,44.83,135.90,44.86,136.22,44.90,135.68,44.81,135.00,44.71,134.35,44.55,134.40,44.52,134.53,44.48,134.70,44.41,135.20,44.46,135.65,44.58,135.82,44.71,135.57,44.71,135.57,44.67,135.93,44.59,136.30,44.56,136.20,44.59,135.97,44.73,135.80,44.81,135.88,44.94,135.57,45.00,135.25,44.88,134.95,44.69,135.07,44.49,135.22,44.55,135.30,44.62,135.50,44.69,135.65,44.70,135.70,44.74,135.55,44.77,135.40,44.85,135.40,44.90,135.47,44.94,135.53,44.92,135.57,44.91,135.40
RZ_719798_14188,0,103427,50,0,1,44.90,135.25,44.91,135.03,44.90,134.95,44.89,135.03,44.90,135.10,44.90,135.18,44.91,135.03,44.92,134.93,44.92,134.88,44.90,134.82,44.88,134.78,44.86,135.07,44.84,135.45,44.79,135.90,44.74,136.00,44.69,136.05,44.69,135.88,44.70,135.72,44.73,135.55,44.75,135.55,44.81,135.47,44.91,135.43,44.94,135.40,44.86,135.47,44.76,135.45,44.71,135.38,44.71,135.25,44.76,135.10,44.81,135.00,44.83,135.32,44.79,135.72,44.76,136.03,44.80,135.82,44.86,135.60,44.96,135.45,45.00,135.45,45.04,135.35,45.04,135.28,45.05,135.22,45.10,135.28,45.14,135.30,45.09,135.25,45.01,135.18,44.94,135.30,45.00,135.50,45.04,135.78,45.11,135.82,45.14,135.82,45.11,135.75,45.09,135.72
RZ_719798_14189,0,103427,50,0,1,45.05,135.72,45.09,135.72,45.09,135.60,45.10,135.50,45.08,135.40,45.04,135.35,44.99,135.28,45.01,135.22,45.05,135.30,45.09,135.35,45.09,135.45,45.08,135.55,45.09,135.65,45.10,135.50,45.10,135.28,45.09,135.22,45.12,135.38,45.17,135.53,45.19,135.35,45.14,135.20,45.04,135.05,44.99,135.15,44.92,135.32,44.91,135.38,44.95,135.40,45.05,135.32,45.14,135.32,45.23,135.32,45.29,135.28,45.21,135.22,45.10,135.20,45.04,135.28,45.08,135.32,45.12,135.25,45.04,135.03,44.98,134.80,44.92,134.88,45.00,135.03,45.09,135.20,45.15,135.20,45.14,135.45,45.09,135.68,45.05,135.85,45.05,135.75,45.04,135.72,45.02,135.72,45.01,135.70,45.01,135.62,45.02,135.55,45.04,135.47
RZ_719798_14190,0,103427,50,0,1,45.05,135.40,45.10,135.35,45.20,135.22,45.27,135.12,45.33,135.05,45.26,135.05,45.12,135.38,44.99,135.68,44.95,135.97,45.10,135.95,45.25,135.93,45.39,135.55,45.48,135.15,45.55,134.78,45.48,134.82,45.34,135.05,45.17,135.30,45.14,135.50,45.19,135.53,45.21,135.65,45.24,135.82,45.17,136.03,45.16,136.00,45.23,135.80,45.27,135.62,45.33,135.57,45.30,135.80,45.29,136.00,45.30,135.80,45.24,135.53,45.16,135.30,45.05,135.57,45.11,135.75,45.19,136.07,45.29,136.30,45.35,136.05,45.41,135.55,45.38,135.12,45.27,135.20,45.17,135.38,45.14,135.53,45.10,135.68,45.17,135.53,45.29,135.32,45.38,135.32,45.35,135.55,45.34,135.75,45.35,135.57,45.34,135.40,45.34,135.18
RZ_719798_14191,0,103427,50,0,1,45.26,135.12,45.20,135.30,45.19,135.47,45.21,135.78,45.24,135.78,45.21,135.70,45.27,135.50,45.33,135.28,45.38,135.20,45.35,135.12,45.35,135.32,45.34,135.47,45.36,135.05,45.40,134.53,45.41,134.50,45.40,135.07,45.40,135.62,45.42,135.68,45.35,135.90,45.26,136.12,45.35,135.90,45.50,135.57,45.65,135.28,45.62,135.40,45.60,135.47,45.55,135.50,45.50,135.53,45.44,135.78,45.39,136.05,45.36,136.12,45.40,135.43,45.51,134.70,45.61,134.38,45.70,134.53,45.73,134.70,45.71,134.82,45.61,135.07,45.51,135.40,45.50,135.60,45.52,135.70,45.51,135.70,45.40,135.72,45.31,135.82,45.27,135.95,45.31,136.07,45.35,136.07,45.38,136.07,45.41,136.05,45.44,136.00,45.46,135.93
RZ_719798_14192,0,103427,50,0,1,45.45,135.68,45.42,135.43,45.40,135.20,45.34,135.10,45.24,135.05,45.12,135.05,45.09,135.18,45.12,135.30,45.21,135.43,45.31,135.47,45.40,135.75,45.45,135.95,45.41,135.90,45.38,135.65,45.31,135.57,45.26,135.72,45.21,135.82,45.19,135.62,45.21,135.45,45.23,135.30,45.48,135.30,45.74,135.15,45.86,134.88,45.73,134.60,45.60,134.32,45.60,134.18,45.59,134.20,45.56,134.55,45.60,134.88,45.64,135.05,45.59,135.03,45.50,135.00,45.48,134.97,45.56,134.88,45.64,134.68,45.65,134.50,45.65,134.28,45.65,134.18,45.75,134.07,45.83,134.32,45.90,134.57,45.88,134.80,45.86,134.85,45.86,134.95,45.86,134.97,45.83,134.88,45.77,134.78,45.70,134.75,45.64,134.80,45.62,134.85
RZ_719798_14193,0,103427,51,0,1,45.54,134.90,45.48,134.97,45.42,135.05,45.60,135.18,45.77,135.22,45.80,135.32,45.64,135.43,45.55,135.53,45.61,135.57,45.66,135.62,45.66,135.68,45.62,135.50,45.55,135.25,45.51,134.95,45.51,134.85,45.55,134.95,45.55,135.10,45.55,135.25,45.59,135.00,45.61,134.68,45.54,134.38,45.41,134.50,45.39,134.68,45.48,135.10,45.58,135.35,45.58,135.57,45.62,135.57,45.66,135.55,45.62,135.55,45.58,135.50,45.51,135.38,45.45,135.18,45.33,135.05,45.19,135.22,45.19,135.45,45.24,135.43,45.35,135.18,45.44,134.93,45.48,134.97,45.46,135.07,45.40,135.15,45.35,135.18,45.33,135.22,45.33,135.30,45.38,134.95,45.44,134.60,45.48,134.30,45.48,134.45,45.59,134.28,45.69,134.05,45.75,134.43
RZ_719798_14194,0,103428,50,1,1,45.69,135.03,45.62,135.60,45.56,135.53,45.50,135.50,45.39,135.45,45.34,135.25,45.29,135.07,45.26,135.35,45.35,135.72,45.46,135.78,45.58,135.45,45.55,135.28,45.51,135.45,45.38,135.68,45.26,135.72,45.34,135.47,45.51,135.15,45.66,134.70,45.56,134.60,45.50,134.40,45.64,134.32,45.80,134.32,45.91,134.47,45.85,134.57,45.77,134.47,45.77,134.35,45.81,134.25,45.88,134.22,45.92,134.28,45.91,134.38,45.79,134.57,45.65,134.68,45.50,134.80,45.48,134.78,45.46,134.72,45.44,134.68,45.41,134.65,45.39,134.68,45.38,134.70,45.41,134.80,45.41,134.97,45.42,135.18,45.41,135.30,45.36,135.35,45.31,135.40,45.42,135.35,45.60,135.25,45.77,135.18,45.77,135.03,45.77,134.75
RZ_719798_14195,0,103428,50,0,1,45.77,134.32,45.69,134.00,45.60,133.93,45.52,134.10,45.54,134.20,45.56,134.22,45.56,134.20,45.56,134.22,45.71,134.15,45.88,134.03,45.84,133.93,45.66,134.00,45.56,134.10,45.65,134.18,45.81,134.22,45.89,134.25,45.84,134.05,45.74,133.85,45.59,133.75,45.55,133.95,45.56,134.15,45.61,134.10,45.66,134.00,45.64,134.22,45.61,134.55,45.60,134.85,45.64,134.82,45.69,134.50,45.73,134.20,45.75,133.88,45.75,133.88,45.74,134.03,45.73,134.30,45.74,134.57,45.79,134.70,45.84,134.65,45.85,134.60,45.81,134.85,45.79,135.15,45.85,134.78,45.88,134.10,45.84,133.60,45.74,133.90,45.80,134.15,45.92,134.20,45.94,134.53,45.80,134.93,45.64,135.35,45.59,135.43,45.62,135.22
RZ_719798_14196,0,103428,50,0,1,45.77,134.93,45.90,134.62,45.95,134.65,45.95,134.72,45.96,134.78,45.98,134.70,45.83,134.75,45.69,134.82,45.62,134.93,45.67,134.93,45.73,134.93,45.71,134.90,45.70,134.82,45.69,134.75,45.70,134.72,45.67,134.75,45.66,134.78,45.76,134.80,45.88,134.80,46.00,134.80,45.80,134.80,45.60,134.80,45.42,134.80,45.48,134.78,45.52,134.82,45.56,134.82,45.58,134.78,45.69,134.65,45.80,134.53,45.96,134.43,46.00,134.57,46.04,134.80,46.05,134.78,46.06,134.50,46.08,134.25,46.06,134.25,46.00,134.35,45.92,134.43,45.83,134.53,45.79,134.55,45.77,134.68,45.79,134.78,45.76,134.88,45.74,134.85,45.70,134.90,45.70,134.97,45.73,135.05,45.77,135.05,45.83,135.07,45.81,135.00
RZ_719798_14197,0,103428,50,0,11,45.79,134.82,45.81,134.43,45.88,134.12,45.98,134.25,46.01,134.62,45.88,135.05,45.69,135.10,45.51,134.78,45.50,134.38,45.65,134.07,45.80,134.20,45.94,134.35,45.91,134.45,45.88,134.62,45.83,134.78,45.79,134.88,45.73,134.88,45.69,134.88,45.64,134.82,45.60,134.88,45.58,134.93,45.52,134.95,45.51,134.88,45.51,134.82,45.55,134.78,45.62,134.65,45.62,134.60,45.60,134.57,45.55,134.55,45.59,134.45,45.70,134.35,45.74,134.35,45.70,134.47,45.59,134.60,45.56,134.75,45.65,134.88,45.74,134.97,45.80,135.07,45.83,134.97,45.84,134.88,46.11,134.78,46.42,134.75,46.73,134.72,46.77,134.38,47.17,134.05,47.85,133.88,48.55,134.10,49.11,134.30,49.40,134.30,50.21,133.93
RZ_719798_14198,0,103428,50,0,11,50.77,133.43,51.38,132.82,51.48,132.15,51.79,131.12,52.36,130.03,52.88,129.30,53.24,129.07,53.38,128.57,53.59,127.92,53.88,127.28,54.11,126.78,54.39,126.08,54.70,125.40,55.01,124.67,55.24,123.90,55.30,122.78,55.31,121.97,55.31,121.17,55.45,120.47,55.66,119.35,55.84,118.38,55.89,117.00,55.96,116.08,56.04,115.08,56.08,114.50,56.10,113.42,56.15,112.35,56.20,111.05,56.25,109.85,56.29,109.03,56.31,107.90,56.33,106.92,56.36,105.45,56.27,104.65,56.19,103.95,56.19,103.33,56.35,102.05,56.50,100.95,56.56,100.15,56.58,99.58,56.65,98.67,56.71,97.88,56.77,97.15,56.79,96.67,56.79,96.17,56.73,95.85,56.67,95.45,56.65,94.85,56.69,94.38,56.74,93.97
RZ_719798_14199,0,103428,50,0,11,56.67,93.75,56.59,93.47,56.52,93.12,56.52,92.80,56.55,92.45,56.59,91.97,56.55,91.47,56.50,91.10,56.50,90.70,56.56,90.45,56.56,90.20,56.51,90.20,56.46,90.00,56.56,89.60,56.66,89.03,56.70,88.60,56.65,88.38,56.54,88.50,56.49,88.65,56.46,88.58,56.54,88.35,56.60,87.95,56.60,87.80,56.59,87.62,56.58,87.58,56.56,87.50,56.56,87.22,56.60,86.97,56.66,86.85,56.73,86.90,56.76,87.00,56.81,87.03,56.83,87.05,56.80,87.03,56.77,87.03,56.70,87.03,56.64,87.03,56.60,87.08,56.55,87.12,56.52,86.97,56.56,86.55,56.61,86.15,56.64,86.17,56.59,86.45,56.55,86.72,56.52,86.80,56.51,86.80,56.49,86.80,56.50,86.90,56.51,87.03
RZ_719798_14200,0,103428,50,0,11,56.52,86.92,56.61,86.70,56.71,86.47,56.79,86.50,56.79,86.53,56.76,86.53,56.64,86.53,56.50,86.65,56.49,86.75,56.56,86.90,56.60,86.97,56.55,87.05,56.61,87.08,56.71,87.10,56.70,87.12,56.59,87.15,56.42,87.35,56.38,87.53,56.31,87.58,56.30,87.53,56.30,87.50,56.39,87.50,56.46,87.45,56.54,87.40,56.55,87.40,56.56,87.42,56.61,87.30,56.64,87.12,56.67,87.10,56.66,87.25,56.64,87.38,56.64,87.25,56.67,87.12,56.70,86.97,56.70,87.17,56.66,87.42,56.60,87.47,56.56,87.28,56.51,87.15,56.51,87.22,56.51,87.35,56.46,87.40,56.44,87.22,56.44,87.00,56.51,86.92,56.55,87.12,56.56,87.30,56.59,87.42,56.60,87.50,56.62,87.60
RZ_719798_14201,0,103428,50,0,3,56.61,87.65,56.65,87.67,56.67,87.70,56.69,87.47,56.70,87.25,56.71,86.88,56.71,86.70,56.56,86.67,56.39,86.88,56.27,87.15,56.30,87.22,56.34,87.17,56.45,87.05,56.59,86.88,56.74,86.75,56.74,86.92,56.74,87.20,56.73,87.47,56.64,87.45,56.55,87.40,56.46,87.42,56.44,87.47,56.40,87.50,56.38,87.42,56.34,87.20,56.34,87.03,56.55,86.88,56.77,86.92,56.89,87.25,56.79,87.58,56.69,87.72,56.69,87.62,56.84,87.55,56.99,87.60,57.09,87.67,57.02,87.78,56.96,87.83,56.95,87.80,56.84,87.67,56.75,87.53,56.65,87.45,56.65,87.42,56.65,87.42,56.67,87.42,56.80,87.42,56.91,87.47,56.95,87.53,56.89,87.55,56.85,87.50,56.88,87.42
RZ_719798_14202,0,103428,50,0,3,56.83,87.38,56.75,87.38,56.67,87.35,56.67,87.42,56.67,87.47,56.67,87.58,56.62,87.60,56.56,87.60,56.49,87.55,56.50,87.50,56.59,87.42,56.66,87.33,56.70,87.17,56.85,87.12,56.99,87.05,57.09,87.00,57.06,86.97,57.02,87.03,57.00,87.33,56.95,87.53,56.89,87.62,56.85,87.50,56.83,87.42,56.79,87.42,56.73,87.40,56.67,87.35,56.69,87.38,56.73,87.45,56.70,87.65,56.62,87.78,56.60,87.88,56.64,87.90,56.67,87.92,56.66,87.92,56.66,87.90,56.69,87.85,56.73,87.80,56.69,87.78,56.60,88.00,56.50,88.22,56.50,88.20,56.52,87.90,56.55,87.58,56.55,87.60,56.55,87.83,56.52,88.03,56.51,87.90,56.51,87.67,56.51,87.70,56.52,87.97
RZ_719798_14203,0,103428,50,0,3,56.55,88.20,56.66,88.15,56.70,88.22,56.75,88.35,56.74,88.50,56.77,88.50,56.73,88.42,56.65,88.40,56.54,88.38,56.48,88.58,56.45,88.75,56.50,88.67,56.60,88.42,56.66,88.22,56.73,88.25,56.77,88.12,56.70,87.97,56.60,87.78,56.49,87.72,56.51,87.92,56.52,88.17,56.52,88.42,56.49,88.47,56.44,88.55,56.39,88.75,56.42,88.92,56.46,88.97,56.61,88.85,56.73,88.92,56.75,89.05,56.66,89.20,56.52,89.12,56.51,88.90,56.51,88.67,56.55,88.47,56.56,88.45,56.56,88.45,56.59,88.40,56.62,88.33,56.62,88.30,56.54,88.33,56.45,88.33,56.39,88.28,56.44,88.20,56.46,88.20,56.48,88.30,56.45,88.50,56.44,88.62,56.45,88.70,56.51,88.70
RZ_719798_14204,0,103428,50,0,3,56.58,88.67,56.66,88.60,56.73,88.50,56.80,88.45,56.83,88.40,56.80,88.45,56.76,88.47,56.73,88.42,56.73,88.33,56.73,88.30,56.71,88.35,56.70,88.47,56.69,88.58,56.67,88.65,56.69,88.62,56.70,88.62,56.70,88.62,56.69,88.60,56.69,88.72,56.69,88.85,56.61,89.03,56.52,89.12,56.41,89.22,56.39,89.28,56.46,89.30,56.60,89.35,56.74,89.30,56.74,89.25,56.66,89.17,56.59,89.15,56.58,89.12,56.58,89.22,56.60,89.35,56.60,89.50,56.62,89.53,56.62,89.55,56.65,89.58,56.67,89.53,56.69,89.50,56.67,89.72,56.70,89.97,56.73,90.22,56.76,90.22,56.75,90.10,56.73,89.95,56.70,89.75,56.69,89.72,56.67,89.80,56.66,89.95,56.64,90.15
RZ_719798_14205,0,103428,51,0,3,56.62,90.20,56.70,90.20,56.79,90.12,56.74,90.05,56.60,90.10,56.51,90.22,56.54,90.42,56.58,90.55,56.58,90.60,56.56,90.53,56.55,90.62,56.54,90.78,56.55,90.72,56.59,90.55,56.69,90.38,56.76,90.55,56.79,90.70,56.70,90.90,56.60,91.08,56.54,91.25,56.61,91.40,56.70,91.42,56.77,91.47,56.76,91.47,56.76,91.40,56.77,91.47,56.76,91.55,56.75,91.38,56.73,91.05,56.71,90.92,56.65,91.12,56.61,91.33,56.62,91.33,56.66,91.28,56.73,91.22,56.75,91.17,56.76,91.17,56.75,91.45,56.71,91.72,56.67,91.85,56.65,91.70,56.64,91.55,56.64,91.50,56.62,91.45,56.64,91.35,56.66,91.33,56.69,91.30,56.71,91.38,56.76,91.50,56.81,91.67,56.75,91.80
RZ_719798_14206,0,103428,51,0,3,56.66,91.85,56.56,91.88,56.55,91.80,56.56,91.70,56.59,91.62,56.61,91.60,56.62,91.75,56.61,91.90,56.60,92.05,56.65,92.03,56.73,91.97,56.80,92.03,56.84,92.20,56.81,92.38,56.75,92.42,56.69,92.42,56.65,92.42,56.85,92.47,57.06,92.50,57.04,92.42,56.80,92.38,56.58,92.33,56.62,92.33,56.76,92.53,56.88,92.70,57.00,92.85,57.01,92.83,57.02,92.70,57.04,92.62,57.04,92.75,56.98,92.95,56.94,93.15,56.95,93.12,57.02,93.10,57.01,93.10,56.96,93.25,56.98,93.40,57.04,93.33,57.11,93.12,57.15,92.95,57.14,92.97,57.10,92.97,57.08,93.10,57.06,93.25,56.96,93.45,56.88,93.50,56.81,93.58,56.88,93.45,56.90,93.35,56.84,93.35,56.79,93.47
RZ_719798_14207,0,103428,199,0,1,56.73,93.55,56.76,93.50,56.80,93.38,56.83,93.28,56.84,93.30,56.88,93.38,56.91,93.50,56.95,93.58,56.95,93.75,56.86,93.88,56.77,94.03,56.69,94.20,56.67,94.28,56.67,94.28,56.67,94.20,56.69,94.25,56.74,94.38,56.81,94.55,56.86,94.67,56.91,94.70,56.96,94.67,56.99,94.62,56.99,94.62,56.99,94.45,56.99,94.25,56.85,94.35,56.69,94.60,56.66,94.83,56.80,94.80,56.94,94.85,56.95,94.88,56.96,94.95,56.95,95.00,56.90,95.05,56.90,95.08,56.92,95.10,57.00,95.22,57.05,95.35,57.08,95.22,57.04,95.00,56.99,94.78,56.95,94.80,56.95,94.80,56.89,94.78,56.83,94.78,56.76,94.92,56.74,95.12,56.71,95.35,56.69,95.35,56.73,95.22,56.81,95.08,56.90,95.03,56.94,95.08,56.94,95.05,56.95,95.03,56.98,95.00,57.01,95.03,57.02,95.10,57.01,95.35,56.98,95.60,56.92,95.83,56.96,95.75,57.01,95.67,57.08,95.62,57.06,95.58,57.09,95.53,57.11,95.72,57.04,95.95,56.92,96.20,56.84,96.28,56.83,96.33,56.89,96.08,56.95,95.78,57.02,95.45,57.00,95.40,56.95,95.28,56.85,95.20,56.77,95.38,56.74,95.62,56.76,95.90,56.81,95.83,56.86,95.78,56.92,95.65,56.99,95.62,56.90,95.88,56.77,96.17,56.77,96.17,56.88,95.88,57.00,95.58,57.01,95.60,57.04,95.62,57.00,95.62,56.98,95.67,56.91,95.90,56.86,96.12,56.81,96.22,56.79,96.15,56.80,96.15,56.83,96.20,56.81,96.28,56.76,96.35,56.69,96.47,56.67,96.58,56.70,96.62,56.75,96.58,56.77,96.55,56.77,96.55,56.84,96.60,56.91,96.65,57.04,96.58,57.08,96.53,57.04,96.53,56.95,96.62,56.85,96.70,56.85,96.70,56.84,96.78,56.83,96.83,56.81,96.90,56.80,96.92,56.79,96.90,56.77,96.78,56.80,96.67,56.91,96.60,57.01,96.60,56.99,96.60,56.89,96.62,56.75,96.65,56.70,96.58,56.66,96.45,56.66,96.33,56.66,96.33,56.76,96.40,56.85,96.53,56.95,96.62,56.98,96.67,57.05,96.60,57.11,96.53,56.96,96.75,56.76,97.03,56.56,97.40,56.59,97.53,56.62,97.58,56.65,97.53,56.66,97.50,56.67,97.53,56.69,97.55,56.65,97.55,56.61,97.53,56.65,97.50,56.71,97.35,56.76,97.22,56.74,97.38,56.77,97.65,56.84,98.00,56.90,98.05,56.80,98.10,56.70,98.08,56.65,98.20,56.83,98.35,57.00,98.53,56.98,98.47,56.81,98.42,56.61,98.50,56.56,98.62,56.61,98.67,56.71,98.62,56.90,98.60,56.99,98.62,56.98,98.65,56.89,98.65,56.75,98.65,56.70,98.78,56.64,98.88,56.60,99.00,56.55,98.88,56.52,98.78,56.51,98.80,56.52,98.92,56.52,99.15,56.52,99.28,56.52,99.25,56.71,99.10,56.90,98.97,56.84,99.00,56.60,99.12,56.45,99.58,56.54,100.00,56.67,100.47,56.75,100.62,56.83,100.75,56.84,100.90,57.09,101.25,57.35,101.83,57.74,102.25,57.83,102.95,57.91,103.70,58.04,104.45,58.20,104.70,58.58,105.15
RZ_719798_14208,0,103428,50,0,1,58.83,105.65,59.06,106.22,59.06,106.42,59.01,106.60,58.95,106.90,58.80,107.17,58.70,107.50,58.46,107.62,58.27,108.42,58.09,109.12,58.08,109.80,58.09,109.88,57.86,110.03,57.60,110.50,57.35,110.88,57.33,111.22,57.26,111.30,57.15,112.05,57.04,112.78,57.00,113.45,57.00,113.45,56.99,113.50,57.21,113.62,57.41,114.05,57.59,114.40,57.54,114.70,57.49,114.80,57.45,114.90,57.39,115.05,57.34,115.10,57.39,114.97,57.49,114.88,57.58,114.75,57.52,114.92,57.46,115.03,57.38,115.15,57.34,115.10,57.33,115.08,57.40,115.03,57.50,115.10,57.56,115.20,57.59,115.45,57.56,115.58,57.55,115.62,57.55,115.50,57.55,115.45,57.49,115.47,57.42,115.50,57.35,115.53,57.40,115.10
RZ_719798_14209,0,103428,50,0,1,57.42,114.65,57.45,114.20,57.52,114.15,57.64,114.15,57.74,114.20,57.74,114.30,57.71,114.40,57.70,114.45,57.70,114.53,57.75,114.55,57.80,114.65,57.81,114.78,57.77,114.80,57.71,114.67,57.66,114.55,57.61,114.53,57.60,114.53,57.61,114.42,57.61,114.33,57.67,114.12,57.74,113.95,57.80,113.75,57.80,113.70,57.65,113.80,57.51,113.88,57.39,113.92,57.46,113.88,57.54,113.83,57.60,113.83,57.56,113.80,57.54,113.78,57.55,113.78,57.60,113.80,57.66,113.83,57.70,113.80,57.74,113.65,57.73,113.58,57.67,113.62,57.61,113.75,57.60,113.92,57.59,114.03,57.61,114.08,57.65,114.03,57.69,113.85,57.69,113.67,57.69,113.53,57.69,113.53,57.70,113.58,57.76,113.60,57.83,113.62
RZ_719798_14210,0,103428,50,0,1,57.86,113.60,57.77,113.55,57.67,113.60,57.58,113.67,57.58,113.55,57.65,113.40,57.73,113.25,57.80,113.25,57.74,113.25,57.69,113.17,57.75,113.10,57.88,112.97,57.85,112.88,57.71,112.80,57.61,113.10,57.65,113.42,57.70,113.65,57.74,113.53,57.77,113.42,57.84,113.45,57.86,113.42,57.88,113.33,57.84,113.22,57.71,113.10,57.61,113.00,57.50,113.17,57.48,113.47,57.52,113.67,57.60,113.67,57.67,113.72,57.62,113.85,57.55,113.88,57.59,113.72,57.69,113.58,57.75,113.58,57.70,113.75,57.66,113.85,57.67,113.70,57.64,113.53,57.59,113.47,57.56,113.53,57.58,113.62,57.58,113.70,57.54,113.80,57.49,113.90,57.48,114.05,57.58,114.17,57.70,114.05,57.70,113.80,57.56,113.75
RZ_719798_14211,0,103428,51,0,1,57.56,114.00,57.70,114.22,57.85,114.33,57.86,114.38,57.86,114.45,57.77,114.53,57.67,114.60,57.69,114.35,57.80,114.05,57.88,113.75,57.81,113.83,57.75,113.95,57.70,114.08,57.67,114.10,57.64,114.10,57.59,114.10,57.54,114.08,57.64,114.20,57.77,114.33,57.86,114.25,57.77,114.05,57.65,114.22,57.58,114.60,57.54,115.00,57.51,115.08,57.51,115.15,57.54,115.08,57.60,114.92,57.70,114.65,57.76,114.42,57.76,114.20,57.71,114.35,57.62,114.60,57.58,114.80,57.55,114.67,57.56,114.53,57.59,114.45,57.62,114.50,57.64,114.58,57.64,114.47,57.65,114.33,57.67,114.22,57.69,114.33,57.79,114.40,57.90,114.22,57.99,114.00,57.88,114.20,57.75,114.58,57.66,115.03,57.66,115.10,57.67,115.17
RZ_719798_14212,0,103428,50,0,1,57.66,115.22,57.67,115.08,57.67,114.90,57.65,114.78,57.61,114.88,57.70,115.00,57.83,115.05,57.81,115.05,57.66,115.03,57.55,115.00,57.58,114.95,57.60,114.90,57.60,114.88,57.61,114.90,57.65,114.95,57.69,114.92,57.74,114.78,57.83,114.60,57.90,114.50,57.94,114.53,57.90,114.55,57.92,114.60,58.02,114.65,58.12,114.70,58.05,114.75,57.95,114.80,57.84,114.88,57.84,114.83,57.90,114.78,57.96,114.80,57.99,114.92,57.95,115.03,57.91,114.97,57.90,114.95,57.88,114.95,57.84,114.90,57.79,114.88,57.77,114.83,57.79,114.95,57.88,115.17,57.95,115.40,57.89,115.67,57.77,115.75,57.66,115.75,57.80,115.47,57.92,115.25,58.02,115.10,57.98,115.22,57.85,115.33,57.74,115.40
RZ_719798_14213,0,103428,50,0,1,57.76,115.35,57.86,115.35,57.89,115.30,57.83,115.22,57.75,115.15,57.75,115.05,57.74,115.00,57.74,115.05,57.73,115.15,57.71,115.28,57.80,115.30,57.90,115.35,57.95,115.38,57.90,115.38,57.84,115.35,57.84,115.33,57.85,115.28,57.88,115.25,57.83,115.25,57.73,115.25,57.64,115.25,57.58,115.22,57.56,115.22,57.58,115.22,57.60,115.33,57.62,115.60,57.61,115.85,57.61,115.78,57.67,115.55,57.73,115.30,57.75,115.30,57.80,115.47,57.86,115.62,57.92,115.78,57.92,115.78,57.91,115.83,57.88,115.88,57.85,116.00,57.86,116.05,57.84,116.05,57.81,116.05,57.81,116.10,57.84,115.88,57.88,115.58,57.80,115.28,57.73,115.47,57.73,115.72,57.79,115.97,57.91,116.00,57.95,116.08
RZ_719798_14214,0,103428,50,0,1,57.96,116.15,57.92,115.97,57.86,115.72,57.84,115.47,57.80,115.50,57.77,115.60,57.76,115.67,57.77,115.67,57.79,115.75,57.75,115.83,57.70,116.00,57.69,116.12,57.70,116.22,57.74,116.20,57.74,116.17,57.67,116.20,57.61,116.25,57.67,116.30,57.79,116.33,57.91,116.35,57.91,116.40,57.92,116.42,57.94,116.42,57.92,116.38,57.90,116.30,57.86,116.25,57.89,116.28,57.89,116.42,57.90,116.58,57.88,116.75,57.86,116.78,57.85,116.78,57.84,116.78,57.86,116.78,57.89,116.70,57.89,116.62,57.86,116.65,57.83,116.85,57.80,117.03,57.84,117.08,57.90,117.00,57.96,116.85,57.98,116.72,57.98,116.65,57.96,116.65,57.94,116.70,57.90,116.88,57.92,117.08,57.96,117.22,58.06,117.25
RZ_719798_14215,0,103428,49,0,1,58.11,117.25,58.09,117.30,58.00,117.35,57.91,117.28,57.99,117.10,58.08,116.97,58.12,116.97,58.06,117.30,57.99,117.55,57.99,117.75,58.01,117.75,58.08,117.83,58.11,117.90,58.01,117.97,57.88,118.03,57.71,118.05,57.67,117.92,57.66,117.78,57.70,117.58,57.76,117.53,57.81,117.42,57.84,117.35,57.81,117.72,57.75,118.15,57.70,118.42,57.64,118.25,57.59,118.05,57.51,118.30,57.55,118.58,57.60,118.85,57.60,118.72,57.52,118.45,57.49,118.20,57.54,118.28,57.65,118.42,57.74,118.58,57.81,118.55,57.83,118.80,57.86,119.08,57.94,118.92,58.00,118.50,57.95,118.33,57.85,118.53,57.75,118.75,57.75,118.67,57.75,118.60,57.75,118.50,57.74,118.45,57.73,118.62
RZ_719798_14216,0,103428,50,0,1,57.77,118.83,57.85,119.05,57.94,119.08,58.00,119.10,58.01,119.08,58.00,119.08,58.04,119.08,58.06,119.25,58.02,119.45,57.94,119.58,57.85,119.47,57.83,119.35,57.79,119.28,57.76,119.22,57.79,119.15,57.84,119.08,57.92,118.97,57.98,118.88,58.01,119.00,58.00,119.12,57.91,119.12,57.85,118.95,57.79,119.05,57.77,119.35,57.84,119.65,57.88,119.67,57.94,119.60,57.92,119.47,57.96,119.40,58.01,119.35,58.06,119.35,58.08,119.35,57.99,119.33,57.91,119.33,57.81,119.50,57.81,119.67,57.85,119.90,57.91,119.92,57.79,119.55,57.61,119.12,57.52,119.00,57.62,119.25,57.76,119.53,57.84,119.53,57.86,119.53,57.85,119.50,57.84,119.50,57.85,119.50,57.86,119.45,57.88,119.40
RZ_719798_14217,0,103428,50,0,1,57.86,119.60,57.84,119.85,57.83,119.95,57.81,119.80,57.81,119.65,57.80,119.65,57.80,119.65,57.81,119.65,57.69,119.38,57.55,119.10,57.61,118.80,57.80,118.75,57.99,118.95,57.92,119.20,57.84,119.50,57.75,119.62,57.71,119.75,57.73,119.80,57.74,119.78,57.75,119.75,57.80,119.65,57.88,119.60,57.92,119.60,57.91,119.67,57.90,119.72,57.90,119.85,57.92,119.95,57.92,120.05,57.91,120.08,57.88,120.08,57.84,119.97,57.83,119.85,57.84,119.70,57.83,119.83,57.83,119.90,57.81,119.97,57.81,119.90,57.83,119.83,57.83,119.72,57.83,119.90,57.81,120.12,57.83,120.38,57.85,120.42,57.76,120.53,57.67,120.62,57.59,120.80,57.56,120.92,57.52,121.20,57.52,121.35,57.58,121.60
RZ_719798_14218,0,103428,50,0,1,57.64,121.70,57.73,121.67,57.81,121.53,57.76,121.33,57.64,121.05,57.65,120.78,57.79,120.53,57.91,120.60,57.91,120.62,57.92,120.65,57.94,120.60,57.88,120.58,57.81,120.58,57.79,120.58,57.83,120.58,57.85,120.67,57.77,120.80,57.71,120.95,57.64,120.97,57.62,121.00,57.61,121.05,57.61,121.10,57.61,121.28,57.60,121.55,57.59,121.80,57.61,121.83,57.64,121.70,57.66,121.45,57.66,121.33,57.66,121.17,57.59,121.17,57.50,121.17,57.42,121.20,57.45,121.22,57.46,121.22,57.46,121.25,57.52,121.28,57.61,120.95,57.71,120.55,57.73,120.50,57.71,120.83,57.73,121.15,57.75,121.10,57.76,121.08,57.69,121.03,57.61,121.12,57.56,121.45,57.56,121.78,57.58,121.95,57.56,121.90
RZ_719798_14219,0,103428,51,0,1,57.58,121.83,57.55,121.85,57.52,121.95,57.52,122.10,57.55,122.15,57.56,122.12,57.55,122.03,57.56,121.85,57.56,121.65,57.56,121.42,57.52,121.25,57.50,121.12,57.45,121.35,57.45,121.55,57.50,121.45,57.56,121.12,57.60,120.90,57.59,121.08,57.60,121.17,57.65,121.17,57.70,121.03,57.75,120.95,57.76,121.22,57.75,121.58,57.65,121.92,57.58,121.88,57.56,121.85,57.61,121.97,57.64,122.12,57.58,121.92,57.52,121.58,57.56,121.42,57.62,121.62,57.67,121.83,57.62,121.85,57.58,121.85,57.56,121.88,57.55,121.88,57.55,121.92,57.59,121.90,57.62,121.88,57.73,121.83,57.79,121.78,57.74,121.75,57.64,121.70,57.55,121.70,57.58,121.67,57.58,121.83,57.55,122.03,57.54,122.25,57.54,122.35
RZ_719798_14220,0,103428,51,0,1,57.54,122.38,57.54,122.42,57.54,122.42,57.55,122.42,57.56,122.38,57.55,122.17,57.52,122.15,57.52,122.28,57.55,122.53,57.59,122.75,57.51,122.88,57.46,123.03,57.41,123.08,57.44,122.92,57.46,122.70,57.51,122.47,57.50,122.47,57.48,122.53,57.45,122.60,57.44,122.65,57.56,122.78,57.69,122.88,57.64,122.97,57.46,122.97,57.36,122.97,57.45,122.95,57.55,122.97,57.58,123.00,57.58,123.03,57.52,123.03,57.49,123.03,57.45,123.00,57.45,122.95,57.44,122.85,57.48,122.75,57.49,122.72,57.50,122.75,57.46,122.80,57.44,122.97,57.38,123.15,57.30,123.40,57.31,123.55,57.38,123.67,57.48,123.65,57.51,123.55,57.48,123.47,57.40,123.53,57.30,123.58,57.26,123.58,57.27,123.58,57.31,123.60
RZ_719798_14221,0,103528,51,100,1,57.30,123.62,57.25,123.67,57.17,123.75,57.16,123.80,57.21,123.80,57.25,123.75,57.29,123.72,57.27,123.85,57.26,124.10,57.38,124.35,57.49,124.25,57.62,124.03,57.64,124.05,57.67,124.28,57.73,124.55,57.79,124.60,57.71,124.35,57.58,124.05,57.44,123.88,57.44,123.97,57.48,124.10,57.51,124.10,57.49,124.12,57.46,124.20,57.44,124.30,57.44,124.38,57.41,124.42,57.36,124.40,57.34,124.05,57.36,123.72,57.33,123.42,57.26,123.50,57.11,123.60,57.05,123.65,57.11,123.58,57.24,123.50,57.36,123.40,57.33,123.38,57.30,123.38,57.29,123.45,57.31,123.47,57.33,123.45,57.33,123.42,57.33,123.42,57.35,123.33,57.38,123.22,57.38,123.33,57.36,123.53,57.42,123.75,57.50,123.83,57.49,123.95
RZ_719798_14222,0,103528,51,0,1,57.41,124.15,57.31,124.35,57.27,124.45,57.24,124.62,57.23,124.78,57.24,124.72,57.25,124.55,57.33,124.33,57.48,124.30,57.62,124.28,57.54,124.28,57.36,124.28,57.23,124.35,57.24,124.50,57.25,124.65,57.25,124.72,57.26,124.72,57.26,125.00,57.29,125.28,57.30,125.47,57.24,125.53,57.17,125.55,57.11,125.53,57.12,125.35,57.14,125.33,57.25,125.50,57.34,125.78,57.44,125.88,57.41,126.03,57.39,125.95,57.39,125.85,57.26,125.75,57.14,125.72,57.09,125.83,57.16,126.05,57.23,126.30,57.21,126.53,57.20,126.72,57.20,126.97,57.16,127.60,57.20,128.10,57.24,128.55,57.27,129.03,57.24,129.80,57.12,131.15,57.02,132.15,56.75,133.53,56.38,134.40,55.95,135.88,55.71,136.70,55.40,137.95
RZ_719798_14223,0,103528,51,0,1,55.15,138.93,55.02,139.88,55.08,140.90,55.12,141.80,55.04,143.10,55.00,144.53,54.99,145.60,54.99,146.75,55.05,147.47,55.11,148.22,55.11,148.60,55.00,149.15,54.88,150.03,54.84,150.95,54.89,151.70,54.95,152.12,55.00,152.68,55.01,152.88,55.00,153.07,55.01,153.10,55.05,153.22,55.09,153.72,55.11,154.20,55.10,154.57,55.08,154.57,55.14,154.55,55.27,154.53,55.45,154.43,55.54,154.32,55.60,154.25,55.62,154.25,55.66,154.25,55.73,154.20,55.80,154.10,55.88,154.00,55.75,154.03,55.58,154.12,55.60,154.22,55.79,154.25,55.86,154.25,55.75,154.28,55.65,154.30,55.67,153.97,55.70,153.57,55.71,153.18,55.71,153.35,55.69,153.57,55.67,153.80,55.71,153.93,55.80,154.07,55.89,153.97
RZ_719798_14224,0,103728,50,200,1,55.86,153.62,55.80,153.28,55.85,153.15,55.96,153.20,56.08,153.28,56.05,153.38,56.06,153.00,56.09,152.60,55.98,152.18,55.84,152.12,55.71,152.10,55.74,152.10,55.79,151.95,55.84,151.85,55.96,151.75,56.05,151.82,56.10,151.80,56.10,151.55,56.15,151.30,56.20,151.00,56.19,150.95,56.14,151.05,56.09,151.20,56.06,151.32,56.05,151.12,56.02,150.85,56.00,150.57,55.98,150.47,55.98,150.43,56.02,150.38,56.06,150.38,56.08,150.40,56.04,150.40,56.00,150.28,55.94,150.18,55.90,150.07,55.94,150.10,56.08,150.10,56.23,149.93,56.27,149.80,56.29,149.65,56.20,149.68,56.15,149.43,56.09,149.15,56.08,149.18,56.11,149.47,56.14,149.82,56.17,149.90,56.16,149.95,56.19,149.95
RZ_719798_14225,0,103728,50,0,1,56.21,149.85,56.29,149.75,56.35,149.68,56.39,149.68,56.33,149.65,56.26,149.65,56.23,149.65,56.24,149.70,56.26,149.72,56.29,149.65,56.30,149.45,56.26,149.30,56.23,149.30,56.17,149.32,56.17,149.28,56.19,149.20,56.17,149.25,56.15,149.30,56.12,149.28,56.17,149.18,56.25,149.05,56.30,148.95,56.26,148.85,56.17,148.78,56.11,148.72,56.08,148.72,56.08,148.68,56.10,148.60,56.14,148.57,56.16,148.55,56.17,148.55,56.20,148.35,56.23,148.18,56.26,147.95,56.27,147.93,56.27,148.05,56.27,148.20,56.27,148.35,56.27,148.35,56.27,148.38,56.27,148.20,56.29,148.00,56.27,147.80,56.26,147.82,56.25,148.00,56.27,148.07,56.30,148.05,56.31,147.97,56.31,148.00,56.29,148.05
RZ_719798_14226,0,103728,49,0,1,56.26,148.12,56.27,147.93,56.20,147.72,56.11,147.75,55.98,148.00,55.94,148.10,56.04,147.75,56.16,147.40,56.26,147.35,56.24,147.55,56.21,147.72,56.20,147.68,56.20,147.53,56.19,147.40,56.23,147.32,56.27,147.25,56.31,147.18,56.25,146.93,56.20,146.72,56.11,147.03,56.11,147.55,56.16,148.03,56.26,147.85,56.36,147.68,56.38,147.47,56.39,147.30,56.39,147.12,56.40,146.93,56.40,146.82,56.36,146.68,56.31,146.60,56.24,147.03,56.21,147.47,56.30,148.03,56.42,148.10,56.48,148.20,56.40,148.22,56.36,147.80,56.39,147.35,56.30,146.88,56.17,146.88,56.11,147.15,56.17,147.47,56.23,147.65,56.23,147.53,56.24,147.40,56.25,147.43,56.26,147.45,56.29,147.53
RZ_719798_14227,0,103728,50,0,1,56.36,147.55,56.45,147.50,56.56,147.40,56.60,147.30,56.64,147.18,56.62,147.05,56.61,147.05,56.60,147.25,56.60,147.43,56.52,147.62,56.41,147.78,56.30,147.80,56.26,147.70,56.24,147.55,56.20,147.53,56.16,147.47,56.16,147.47,56.15,147.47,56.15,147.47,56.19,147.60,56.23,147.75,56.27,147.72,56.25,147.55,56.21,147.40,56.15,147.40,56.11,147.40,56.04,147.43,56.00,147.43,55.95,147.43,55.95,147.43,55.96,147.40,56.01,147.40,56.08,147.45,56.15,147.50,56.20,147.57,56.21,147.55,56.23,147.55,56.24,147.65,56.27,147.72,56.29,147.82,56.34,147.85,56.36,147.88,56.40,147.75,56.40,147.60,56.41,147.47,56.34,147.47,56.27,147.47,56.17,147.43,56.15,147.40,56.15,147.35
RZ_719798_14228,0,103728,50,0,1,56.16,147.53,56.17,147.78,56.17,148.00,56.19,148.00,56.21,147.93,56.24,147.85,56.27,147.78,56.30,147.78,56.27,147.85,56.24,147.88,56.19,147.88,56.16,147.85,56.15,147.68,56.15,147.50,56.16,147.32,56.16,147.32,56.14,147.22,56.12,147.15,56.20,147.07,56.30,147.10,56.39,147.32,56.36,147.70,56.38,148.10,56.40,148.18,56.42,148.05,56.41,147.88,56.36,147.72,56.31,147.62,56.27,147.55,56.26,147.50,56.23,147.47,56.20,147.53,56.10,147.68,56.02,147.85,56.12,147.88,56.29,147.85,56.46,147.70,56.50,147.62,56.55,147.47,56.49,147.45,56.40,147.43,56.30,147.50,56.29,147.62,56.35,147.75,56.40,147.82,56.46,148.10,56.48,148.38,56.44,148.57,56.38,148.47,56.31,148.40
RZ_719798_14229,0,103728,50,0,1,56.27,148.20,56.27,148.03,56.20,148.07,56.12,148.32,56.17,148.32,56.31,148.10,56.50,147.85,56.55,147.85,56.61,147.85,56.62,147.82,56.61,147.80,56.56,147.80,56.54,147.78,56.54,147.78,56.46,147.78,56.36,147.78,56.34,147.93,56.41,148.05,56.49,148.10,56.44,148.03,56.40,147.93,56.35,147.93,56.36,147.93,56.39,147.95,56.42,147.95,56.46,148.03,56.49,148.03,56.48,148.03,56.42,148.10,56.40,148.32,56.40,148.57,56.44,148.57,56.48,148.53,56.51,148.43,56.48,148.50,56.45,148.62,56.42,148.75,56.40,148.53,56.36,148.30,56.29,148.05,56.24,148.00,56.26,148.12,56.31,148.43,56.35,148.93,56.31,149.28,56.27,149.47,56.29,149.30,56.30,149.03,56.35,148.75,56.38,148.82
RZ_719798_14230,0,103728,50,0,1,56.38,148.97,56.35,149.12,56.36,149.15,56.52,149.07,56.67,149.00,56.74,148.85,56.58,148.78,56.41,148.75,56.46,148.78,56.58,148.78,56.69,148.97,56.65,149.18,56.64,149.20,56.65,148.95,56.64,148.72,56.61,148.65,56.55,148.62,56.52,148.70,56.49,148.80,56.49,148.90,56.49,148.90,56.40,148.78,56.31,148.65,56.26,148.55,56.33,148.60,56.46,148.57,56.55,148.55,56.55,148.53,56.55,148.62,56.60,148.72,56.70,148.95,56.74,149.12,56.71,149.32,56.70,149.32,56.66,149.32,56.61,149.32,56.55,149.45,56.52,149.57,56.48,149.70,56.48,149.62,56.52,149.50,56.59,149.40,56.61,149.28,56.58,149.18,56.58,149.07,56.60,149.12,56.62,149.15,56.61,149.20,56.60,149.35,56.59,149.65
RZ_719798_14231,0,103728,50,0,1,56.61,149.90,56.64,150.05,56.65,150.00,56.64,149.95,56.62,149.93,56.64,149.62,56.65,149.32,56.66,149.12,56.66,149.20,56.66,149.30,56.66,149.40,56.52,149.65,56.40,149.90,56.21,149.95,56.16,149.82,56.26,149.68,56.40,149.68,56.50,149.65,56.46,149.68,56.41,149.68,56.38,149.90,56.35,150.12,56.34,150.22,56.41,150.15,56.48,150.10,56.52,150.15,56.48,150.20,56.42,150.22,56.52,150.30,56.69,150.38,56.70,150.40,56.56,150.35,56.42,150.35,56.41,150.35,56.40,150.38,56.45,150.38,56.51,150.25,56.56,150.10,56.56,150.10,56.58,150.25,56.60,150.30,56.62,150.12,56.62,149.82,56.59,149.60,56.58,149.45,56.58,149.50,56.73,149.65,56.89,149.80,57.02,149.82,57.05,149.68
RZ_719798_14232,0,103728,50,0,1,56.91,149.57,56.75,149.57,56.58,149.65,56.58,149.70,56.58,149.70,56.62,149.55,56.66,149.40,56.70,149.43,56.69,149.60,56.66,149.78,56.66,149.78,56.66,149.78,56.65,149.80,56.66,149.80,56.66,149.85,56.65,149.88,56.62,149.82,56.61,149.72,56.59,149.57,56.55,149.53,56.52,149.55,56.51,149.62,56.58,149.88,56.65,150.07,56.79,150.30,56.86,150.35,56.91,150.30,56.88,150.10,56.84,149.85,56.85,149.68,56.86,149.62,56.86,149.65,56.86,149.72,56.85,149.78,56.84,149.80,56.83,149.72,56.89,149.62,56.95,149.57,56.94,149.68,56.88,149.75,56.70,149.80,56.60,149.88,56.52,149.93,56.55,149.97,56.61,149.95,56.64,150.12,56.65,150.32,56.64,150.32,56.65,150.12,56.66,149.93
RZ_719798_14233,0,103728,50,0,1,56.67,149.95,56.69,149.95,56.70,149.93,56.67,149.82,56.66,149.75,56.64,149.97,56.67,150.25,56.71,150.40,56.84,150.22,56.90,150.07,56.85,150.12,56.74,150.15,56.62,150.07,56.62,149.93,56.76,149.78,56.89,149.72,56.95,149.70,56.88,149.70,56.79,149.78,56.77,149.85,56.77,149.93,56.77,149.93,56.80,149.93,56.83,149.93,56.73,149.93,56.60,149.93,56.48,149.90,56.46,149.88,56.49,149.88,56.59,150.00,56.67,150.12,56.75,149.90,56.76,149.55,56.79,149.20,56.80,149.15,56.81,149.07,56.77,149.15,56.70,149.70,56.64,150.22,56.62,150.62,56.64,150.68,56.65,150.70,56.65,150.70,56.66,150.40,56.65,150.12,56.64,149.82,56.62,149.82,56.70,149.75,56.74,149.70,56.77,149.80
RZ_719798_14234,0,103728,50,0,1,56.77,149.78,56.81,149.78,56.83,149.60,56.69,149.60,56.55,149.70,56.44,149.75,56.44,149.72,56.45,149.62,56.50,149.57,56.54,149.62,56.56,149.70,56.55,149.78,56.52,149.85,56.52,149.70,56.59,149.50,56.65,149.32,56.64,149.45,56.56,149.53,56.50,149.60,56.51,149.53,56.62,149.50,56.70,149.40,56.77,149.32,56.71,149.40,56.66,149.57,56.60,149.78,56.56,149.80,56.73,149.78,56.91,149.70,57.11,149.53,57.11,149.38,57.02,149.28,56.90,149.32,56.80,149.35,56.76,149.28,56.77,149.20,56.80,149.25,56.83,149.38,56.90,149.53,56.95,149.53,57.00,149.50,56.99,149.47,56.84,149.47,56.70,149.45,56.64,149.40,56.71,149.32,56.74,149.25,56.70,149.38,56.69,149.57,56.73,149.80
RZ_719798_14235,0,103728,50,0,1,56.77,149.85,56.73,149.88,56.65,149.90,56.70,149.90,56.79,149.78,56.85,149.62,56.79,149.57,56.74,149.65,56.71,149.72,56.70,149.70,56.70,149.55,56.73,149.40,56.75,149.53,56.77,149.78,56.79,149.93,56.81,149.80,56.84,149.68,56.86,149.45,56.91,149.22,56.95,148.90,56.88,148.78,56.79,148.53,56.66,148.40,56.61,148.60,56.67,148.95,56.76,149.25,56.79,149.20,56.69,149.35,56.64,149.65,56.67,149.90,56.73,149.95,56.76,149.65,56.80,149.38,56.89,149.35,56.91,149.57,56.92,149.78,56.90,149.68,56.91,149.57,56.91,149.55,56.70,149.57,56.54,149.47,56.42,149.07,56.35,148.60,56.25,148.20,56.12,148.07,56.24,147.70,56.44,147.35,56.65,146.68,56.73,146.30,56.73,145.70
RZ_719798_14236,0,103728,51,0,1,56.66,144.90,56.59,143.90,56.39,142.82,56.08,141.95,55.83,140.93,55.71,140.22,55.75,139.82,55.70,139.07,55.45,137.90,55.21,136.55,55.01,135.82,55.02,135.38,55.05,134.95,55.14,133.85,55.10,132.38,55.05,131.00,54.89,130.20,54.73,129.68,54.56,129.05,54.52,128.22,54.70,127.72,54.90,127.35,55.05,127.00,55.05,126.50,55.00,125.70,54.96,125.22,54.96,124.65,55.01,124.22,55.04,123.58,55.04,122.92,55.04,122.40,55.00,122.17,54.99,122.17,55.00,121.83,55.05,121.45,55.15,121.08,55.24,121.00,55.30,120.90,55.31,120.70,55.35,120.10,55.42,119.62,55.48,119.22,55.49,119.22,55.44,119.25,55.42,118.92,55.52,118.45,55.66,117.85,55.69,117.50,55.64,117.15,55.59,116.92,55.61,116.75
RZ_719798_14237,0,103728,50,0,1,55.64,116.75,55.66,116.75,55.65,116.35,55.60,115.95,55.59,115.25,55.65,114.95,55.73,114.58,55.79,114.45,55.81,114.25,55.75,114.12,55.70,114.10,55.75,114.10,55.85,114.15,55.98,114.15,55.99,114.03,55.88,113.80,55.75,113.58,55.61,113.45,55.61,113.38,55.75,113.30,55.88,113.20,56.01,113.12,55.88,112.83,55.73,112.60,55.59,112.33,55.59,112.28,55.69,112.20,55.79,112.25,55.89,112.40,55.94,112.55,56.01,112.75,56.09,112.85,56.05,112.72,55.99,112.50,55.94,112.25,55.98,112.28,56.02,112.30,56.09,112.25,56.16,112.10,56.25,111.92,56.17,112.25,56.08,112.67,56.00,112.97,56.04,112.85,56.05,112.90,56.05,113.10,56.05,113.05,56.10,112.80,56.15,112.55,56.12,112.58
RZ_719798_14238,0,103728,49,0,1,56.12,112.65,56.17,112.53,56.29,112.47,56.24,112.45,56.15,112.58,56.06,112.62,56.09,112.70,56.10,112.78,56.11,112.88,56.12,112.88,56.15,112.83,56.17,112.70,56.21,112.60,56.25,112.55,56.30,112.53,56.33,112.47,56.34,112.45,56.33,112.45,56.31,112.40,56.31,112.38,56.33,112.20,56.33,112.05,56.27,111.80,56.21,111.70,56.15,111.62,56.19,111.67,56.27,111.83,56.36,111.95,56.41,112.05,56.41,112.22,56.40,112.38,56.38,112.53,56.35,112.50,56.24,112.53,56.11,112.60,56.00,112.62,56.00,112.62,56.00,112.58,56.00,112.55,56.08,112.78,56.16,113.03,56.21,113.22,56.17,113.15,56.06,113.17,55.99,113.22,56.10,113.25,56.29,113.17,56.39,113.08,56.26,113.00
RZ_719798_14239,0,103729,50,1,1,56.12,112.85,56.08,112.70,56.02,112.60,55.99,112.58,56.06,112.67,56.17,112.80,56.27,112.95,56.26,113.00,56.25,113.03,56.21,113.12,56.17,113.22,56.26,113.35,56.38,113.38,56.38,113.22,56.25,113.08,56.16,112.80,56.17,112.67,56.20,112.60,56.20,112.65,56.17,112.72,56.16,112.65,56.14,112.53,56.11,112.62,56.16,112.83,56.23,112.90,56.27,112.75,56.25,112.62,56.25,112.70,56.29,112.78,56.38,112.50,56.41,112.17,56.54,111.90,56.62,111.95,56.60,112.03,56.49,112.12,56.35,112.22,56.35,112.15,56.35,111.97,56.39,111.97,56.41,112.15,56.44,112.35,56.44,112.38,56.31,112.42,56.17,112.47,56.06,112.65,56.10,112.83,56.27,112.65,56.46,112.30,56.62,112.03,56.66,112.05
RZ_719798_14240,0,103729,50,0,1,56.67,112.12,56.66,112.05,56.60,111.95,56.52,111.88,56.49,111.88,56.44,111.92,56.35,112.00,56.27,112.05,56.33,112.08,56.41,112.10,56.49,112.10,56.50,112.10,56.46,111.85,56.44,111.60,56.41,111.35,56.42,111.35,56.44,111.33,56.44,111.25,56.42,111.17,56.39,111.17,56.36,111.22,56.33,111.25,56.29,111.25,56.39,111.20,56.51,111.15,56.62,111.12,56.60,111.08,56.56,111.05,56.52,111.00,56.50,110.95,56.49,110.85,56.48,110.78,56.46,110.75,56.48,110.75,56.50,110.75,56.51,110.67,56.52,110.60,56.51,110.60,56.50,110.78,56.48,110.92,56.54,111.00,56.69,110.97,56.84,110.95,56.71,110.78,56.52,110.55,56.49,110.33,56.62,110.33,56.73,110.53,56.66,110.80,56.60,111.00
RZ_719798_14241,0,103729,49,0,1,56.54,111.10,56.48,111.10,56.46,110.92,56.46,110.75,56.55,110.58,56.61,110.55,56.65,110.53,56.59,110.40,56.56,110.28,56.54,110.33,56.56,110.50,56.62,110.45,56.67,110.20,56.75,109.95,56.83,109.97,56.90,110.05,56.92,110.05,56.91,110.03,56.84,109.95,56.77,109.92,56.70,110.00,56.74,110.08,56.79,110.22,56.91,110.28,56.98,110.40,56.94,110.45,56.81,110.47,56.70,110.42,56.70,110.33,56.69,110.20,56.67,110.10,56.55,110.00,56.42,110.05,56.48,110.20,56.65,110.40,56.73,110.45,56.62,110.40,56.52,110.10,56.55,109.85,56.56,109.62,56.46,109.80,56.36,110.10,56.27,110.42,56.33,110.47,56.42,110.28,56.50,110.05,56.66,109.70,56.77,109.45,56.90,109.15
RZ_719798_14242,0,103729,50,0,1,56.90,109.08,56.90,108.95,56.89,108.90,56.91,108.85,56.94,108.88,56.96,108.90,56.98,108.92,56.99,109.10,56.92,109.22,56.88,109.30,56.81,109.22,56.80,109.15,56.84,109.10,56.89,109.08,56.95,109.05,56.96,109.05,56.95,109.15,56.92,109.25,56.89,109.35,56.86,109.45,56.84,109.62,56.81,109.83,56.86,109.85,56.92,109.72,57.00,109.58,56.98,109.50,56.94,109.47,56.90,109.40,56.85,109.38,56.81,109.35,56.76,109.35,56.74,109.38,56.69,109.42,56.67,109.42,56.65,109.47,56.65,109.53,56.77,109.55,56.91,109.58,57.10,109.62,57.15,109.72,57.24,109.80,57.27,109.62,57.31,109.42,57.30,109.17,57.20,109.10,57.12,109.05,57.04,109.10,57.04,109.17,57.01,109.17,56.99,109.17
RZ_719798_14243,0,103729,51,0,1,56.95,109.12,57.04,109.10,57.14,109.03,57.21,108.95,57.20,108.90,57.17,108.95,57.17,109.00,57.16,109.03,57.15,109.08,57.14,109.12,57.14,109.10,57.17,109.00,57.21,108.83,57.25,108.75,57.31,108.80,57.38,108.92,57.29,109.03,57.12,109.17,57.04,109.35,57.09,109.55,57.15,109.62,57.17,109.70,57.24,109.53,57.30,109.28,57.20,109.00,57.06,108.95,56.95,108.88,57.00,108.88,57.05,108.88,57.05,108.85,57.04,108.75,57.01,108.65,57.00,108.67,56.99,108.92,56.98,109.17,57.04,109.28,57.11,109.05,57.12,108.83,57.06,109.00,56.96,109.38,56.88,109.80,56.83,109.85,56.85,109.55,56.89,109.28,56.92,109.08,56.89,109.20,56.85,109.35,56.84,109.45,56.88,109.53,56.95,109.53,57.00,109.50
RZ_719798_14244,0,103729,50,0,1,57.04,109.40,57.05,109.30,57.15,109.20,57.23,109.22,57.30,109.22,57.27,109.22,57.23,109.20,57.19,109.08,57.16,108.92,57.21,108.75,57.26,108.65,57.33,108.62,57.33,108.72,57.34,108.83,57.27,109.00,57.21,109.08,57.15,109.05,57.19,108.95,57.24,108.85,57.31,108.85,57.34,108.83,57.40,108.83,57.42,108.85,57.29,108.88,57.12,109.08,56.99,109.28,57.05,109.20,57.21,108.95,57.34,108.67,57.42,108.62,57.39,108.55,57.34,108.53,57.30,108.53,57.29,108.58,57.26,108.67,57.24,108.70,57.25,108.70,57.39,108.67,57.51,108.88,57.54,109.08,57.50,108.92,57.46,108.62,57.49,108.53,57.40,108.78,57.31,109.03,57.24,109.03,57.25,109.03,57.25,109.03,57.29,109.00,57.35,108.92
RZ_719798_14245,0,103729,50,0,1,57.34,108.85,57.34,108.85,57.29,108.88,57.30,108.92,57.29,108.92,57.30,108.72,57.30,108.55,57.31,108.35,57.30,108.30,57.30,108.28,57.25,108.25,57.20,108.22,57.14,108.20,57.11,108.20,57.11,108.25,57.02,108.30,56.92,108.50,57.00,108.78,57.17,109.03,57.36,109.12,57.39,109.15,57.33,109.17,57.26,109.12,57.29,108.95,57.40,108.78,57.46,108.65,57.41,108.75,57.36,108.90,57.44,108.78,57.52,108.53,57.51,108.30,57.36,108.33,57.20,108.35,57.11,108.40,57.09,108.50,57.06,108.65,57.12,108.78,57.17,109.03,57.24,109.20,57.17,109.38,57.11,109.38,57.09,109.20,57.11,109.15,57.15,109.12,57.21,109.15,57.24,109.03,57.21,108.88,57.15,108.85,57.16,108.78,57.20,108.72
RZ_719798_14246,0,103729,50,0,1,57.29,108.72,57.34,108.75,57.36,108.75,57.36,108.70,57.33,108.78,57.27,109.00,57.23,109.22,57.20,109.30,57.20,109.22,57.20,109.15,57.20,109.10,57.26,108.85,57.39,108.62,57.50,108.75,57.49,109.03,57.44,109.08,57.40,108.80,57.30,108.78,57.17,109.03,57.08,109.25,57.11,109.30,57.12,109.35,57.06,109.38,56.99,109.38,56.99,109.20,57.01,108.95,57.05,108.70,57.02,108.62,56.98,108.88,56.94,109.17,56.94,109.40,56.95,109.33,56.99,109.28,57.06,109.10,57.15,108.90,57.20,108.90,57.20,109.10,57.21,109.30,57.23,109.30,57.29,109.28,57.33,109.22,57.21,109.17,57.08,109.17,57.06,109.20,57.20,109.20,57.36,109.15,57.39,109.10,57.41,109.05,57.33,109.20,57.23,109.38
RZ_719798_14247,0,103729,50,0,1,57.12,109.58,57.14,109.60,57.15,109.60,57.15,109.58,57.11,109.62,57.09,109.65,57.08,109.55,57.09,109.45,57.10,109.42,57.10,109.53,57.09,109.62,57.08,109.92,57.06,110.25,57.01,110.55,56.99,110.40,57.02,110.25,57.11,110.10,57.19,110.12,57.17,110.17,57.15,110.20,57.11,110.50,57.08,110.78,57.06,111.05,57.05,111.03,57.08,111.03,57.12,111.08,57.16,111.12,57.25,111.20,57.30,111.22,57.40,111.25,57.44,111.22,57.45,111.22,57.38,111.28,57.30,111.33,57.23,111.38,57.16,111.62,57.02,111.90,56.92,112.22,56.89,112.35,56.91,112.47,56.86,112.50,56.79,112.47,56.77,112.45,56.83,112.45,56.77,112.62,56.66,112.85,56.62,113.38,56.69,113.97,56.69,114.78,56.55,115.58
RZ_719798_14248,0,103729,50,0,1,56.42,116.58,56.33,117.70,56.26,118.97,56.23,120.67,56.20,122.15,56.19,123.38,56.11,124.75,56.02,126.28,56.00,128.25,56.06,129.82,56.06,131.25,55.91,132.90,55.74,134.00,55.60,135.43,55.58,136.05,55.59,137.50,55.61,138.85,55.70,140.43,55.76,141.28,55.81,142.32,55.76,143.75,55.71,145.18,55.62,146.72,55.40,147.57,55.12,149.00,54.89,149.65,54.83,150.93,54.79,151.68,54.71,152.53,54.39,153.07,54.08,153.55,53.90,154.05,53.99,154.68,54.02,155.28,53.98,155.80,54.02,155.95,54.09,156.55,54.19,157.15,54.19,157.60,54.27,157.60,54.33,157.53,54.39,157.45,54.35,157.38,54.30,157.60,54.33,157.78,54.39,157.95,54.46,158.05,54.41,158.40,54.38,158.72,54.39,158.97
RZ_719798_14249,0,103729,49,0,1,54.35,159.07,54.35,158.95,54.31,158.75,54.34,158.43,54.34,158.25,54.39,158.03,54.45,157.82,54.50,157.68,54.52,157.60,54.56,157.60,54.60,157.70,54.62,157.80,54.66,157.43,54.73,156.85,54.76,156.28,54.75,156.35,54.66,156.53,54.52,156.72,54.39,156.75,54.33,156.68,54.33,156.47,54.46,156.25,54.58,156.12,54.69,155.80,54.67,155.50,54.65,155.20,54.64,155.15,54.71,154.82,54.79,154.60,54.86,154.43,54.86,154.45,54.92,154.40,54.99,154.35,54.95,154.35,54.86,154.32,54.74,154.40,54.76,154.43,54.77,154.50,54.83,154.47,54.80,154.55,54.79,154.62,54.79,154.72,54.79,154.75,54.84,154.10,54.91,153.43,54.95,152.95,54.95,153.12,54.92,153.35,54.90,153.38
RZ_719798_14250,0,103729,50,0,1,54.83,153.28,54.75,153.20,54.76,153.10,54.85,153.12,54.81,153.30,54.69,153.47,54.61,153.65,54.66,153.40,54.71,153.15,54.70,152.57,54.70,152.25,54.79,151.88,54.88,151.82,54.81,152.00,54.65,152.45,54.49,152.90,54.46,152.97,54.48,152.80,54.54,152.72,54.58,152.85,54.62,152.97,54.62,153.00,54.65,152.88,54.75,152.38,54.83,151.93,54.85,152.20,54.80,152.85,54.80,152.93,54.84,152.32,54.79,152.07,54.70,152.43,54.66,152.80,54.70,152.80,54.74,152.82,54.70,152.82,54.67,152.85,54.69,152.88,54.74,152.95,54.79,153.00,54.79,153.05,54.81,153.05,54.90,152.88,54.99,152.55,55.04,152.22,55.01,152.05,54.99,152.15,54.99,152.30,55.00,152.47,55.01,152.53,55.00,152.57
RZ_719798_14251,0,103729,50,0,1,54.98,152.57,54.96,152.55,54.98,152.55,54.99,152.55,54.94,152.60,54.89,152.62,54.83,152.62,54.81,152.60,54.92,152.35,55.00,152.12,55.02,152.00,54.94,152.25,54.89,152.35,54.86,152.30,54.85,152.18,54.88,152.25,54.90,152.32,54.94,152.40,54.94,152.45,54.92,152.53,54.88,152.68,54.83,152.82,54.86,152.57,54.89,152.28,54.90,152.05,54.81,152.25,54.77,152.38,54.86,152.45,54.99,152.55,55.08,152.80,55.05,153.03,55.05,153.07,55.08,152.97,55.06,152.93,55.00,152.90,54.95,152.90,55.01,152.68,55.10,152.45,55.20,152.28,55.20,152.30,55.20,152.35,55.20,152.22,55.16,152.07,55.06,152.32,54.95,152.72,54.86,153.12,54.85,153.07,54.89,152.93,54.94,152.78,54.98,152.97
RZ_719798_14252,0,103729,50,0,1,54.96,153.28,54.96,153.57,54.94,153.60,54.91,153.45,55.01,153.28,55.15,153.05,55.30,153.05,55.36,153.05,55.41,153.18,55.30,153.32,55.16,153.40,55.16,153.32,55.30,153.22,55.42,153.18,55.42,153.15,55.41,153.12,55.38,153.07,55.41,153.03,55.45,152.93,55.42,152.82,55.30,153.10,55.16,153.43,55.12,153.75,55.09,153.78,55.06,153.82,55.23,153.85,55.40,153.85,55.50,153.82,55.41,153.80,55.33,153.78,55.33,153.82,55.31,153.88,55.33,153.78,55.33,153.65,55.41,153.50,55.54,153.47,55.67,153.50,55.67,153.50,55.59,153.53,55.49,153.78,55.46,154.03,55.49,153.68,55.54,153.07,55.58,152.57,55.49,152.82,55.39,153.15,55.30,153.45,55.27,153.90,55.26,154.25,55.27,154.18
RZ_719798_14253,0,103729,50,0,1,55.30,153.82,55.39,153.57,55.44,153.70,55.59,153.85,55.69,153.88,55.73,153.88,55.67,153.85,55.58,153.82,55.52,153.82,55.46,153.82,55.48,153.82,55.48,153.85,55.49,153.85,55.51,153.78,55.56,153.70,55.59,153.90,55.60,154.20,55.59,154.53,55.54,154.75,55.44,154.93,55.36,154.82,55.33,154.57,55.34,154.35,55.42,154.07,55.52,153.80,55.62,153.55,55.64,153.72,55.59,154.20,55.52,154.65,55.49,155.07,55.52,155.12,55.58,155.10,55.59,155.03,55.54,154.95,55.49,154.93,55.48,154.68,55.70,154.40,55.94,154.28,56.00,154.55,55.85,154.82,55.73,155.20,55.73,155.38,55.81,155.07,55.88,154.57,55.83,154.00,55.70,153.93,55.55,154.00,55.51,154.25,55.62,154.45,55.75,154.53
RZ_719798_14254,0,103729,51,0,1,55.84,154.43,55.77,154.38,55.73,154.30,55.70,154.30,55.65,154.32,55.60,154.47,55.60,154.62,55.64,154.72,55.67,154.60,55.69,154.50,55.77,154.43,55.86,154.57,55.96,154.65,55.98,154.65,56.00,154.50,56.01,154.62,56.05,154.75,56.09,154.90,56.08,154.85,56.00,154.90,55.95,154.65,55.94,154.35,55.96,154.07,55.96,154.10,55.98,154.25,56.00,154.22,55.99,154.18,55.96,153.97,55.92,154.05,55.96,154.25,56.01,154.45,56.05,154.65,56.05,154.72,56.04,154.78,56.06,154.72,56.11,154.53,56.16,154.35,56.23,154.28,56.25,154.35,56.29,154.40,56.30,154.43,56.29,154.30,56.24,154.18,56.19,154.12,56.16,154.28,56.01,154.82,55.85,155.30,55.71,155.68,55.76,155.38,55.81,155.10,55.84,154.80
RZ_719798_14255,0,103729,50,0,1,55.84,154.85,55.84,154.90,55.90,155.03,56.00,155.10,56.11,155.15,56.15,155.10,56.14,154.70,56.12,154.35,56.10,154.47,56.02,154.97,55.94,155.55,55.91,155.62,55.91,155.68,55.83,155.65,55.79,155.65,55.76,155.57,55.83,155.50,55.86,155.47,55.90,155.57,56.00,155.57,56.10,155.53,56.16,155.47,56.15,155.47,56.05,155.45,55.95,155.38,55.88,155.28,55.89,155.10,55.90,155.00,55.99,155.12,56.08,155.35,56.10,155.57,56.04,155.53,55.99,155.43,55.99,155.35,55.99,155.30,55.96,155.40,55.94,155.60,55.86,155.80,55.80,155.97,55.88,156.03,56.02,156.05,56.17,155.95,56.19,155.85,56.21,155.80,56.24,155.62,56.31,155.50,56.35,155.35,56.38,155.35,56.36,155.30,56.36,155.20
RZ_719798_14256,0,103729,50,0,1,56.38,155.12,56.38,155.10,56.35,155.15,56.29,155.28,56.24,155.40,56.21,155.47,56.23,155.38,56.24,155.22,56.24,155.32,56.23,155.65,56.20,156.00,56.19,156.10,56.20,155.68,56.20,155.25,56.21,154.85,56.27,154.68,56.35,154.53,56.21,154.72,55.89,155.10,55.46,155.47,55.15,155.18,54.95,154.97,54.46,154.75,54.06,154.93,53.46,154.95,53.24,155.03,53.01,155.10,52.79,155.32,52.55,155.55,52.34,155.72,52.31,155.72,52.33,155.57,52.33,155.45,52.41,155.32,52.49,155.32,52.52,155.65,52.49,155.97,52.46,156.28,52.50,156.25,52.59,156.22,52.71,156.32,52.83,156.47,52.96,156.62,53.11,156.57,53.26,156.53,53.31,156.45,53.33,156.43,53.33,156.38,53.23,156.35,53.12,156.32
RZ_719798_14257,0,103729,50,0,1,53.15,156.25,53.29,156.15,53.36,156.07,53.33,156.03,53.30,155.93,53.30,155.85,53.29,155.72,53.30,155.68,53.35,155.60,53.40,155.60,53.49,155.60,53.59,155.57,53.71,155.43,53.75,155.28,53.77,155.12,53.76,155.12,53.71,155.15,53.62,155.82,53.54,156.50,53.50,156.68,53.60,156.38,53.70,156.00,53.71,156.03,53.65,155.85,53.65,155.75,53.73,155.78,53.88,155.80,53.95,155.88,54.05,155.93,54.05,155.97,53.98,155.68,53.88,155.38,53.80,155.12,53.81,155.28,53.83,155.80,53.81,156.25,53.81,156.65,53.77,156.60,53.75,156.50,53.83,156.40,53.95,156.30,54.06,156.28,54.06,156.25,54.08,156.22,54.10,156.20,54.09,156.32,54.04,156.50,54.00,156.65,53.99,156.60,54.01,156.53
RZ_719798_14258,0,103729,50,0,1,53.99,156.45,53.95,156.45,53.99,156.53,54.08,156.57,54.15,156.65,54.15,156.68,54.16,156.53,54.17,156.32,54.19,156.43,54.17,156.70,54.16,157.07,54.16,157.15,54.19,157.00,54.25,156.45,54.26,155.90,54.24,155.60,54.21,155.70,54.20,156.10,54.25,156.47,54.27,156.82,54.38,156.90,54.42,156.97,54.36,156.88,54.25,156.70,54.09,156.40,54.04,156.30,54.15,156.38,54.31,156.55,54.48,156.43,54.48,156.15,54.44,155.88,54.38,155.90,54.31,156.20,54.27,156.50,54.26,156.78,54.24,156.82,54.20,156.75,54.17,156.70,54.15,156.65,54.14,156.88,54.12,157.05,54.10,157.28,54.10,157.32,54.09,157.35,54.09,157.30,54.14,157.20,54.26,157.10,54.39,157.00,54.45,156.97,54.45,157.00
RZ_719798_14259,0,103729,50,0,1,54.44,157.05,54.42,157.07,54.38,157.07,54.34,156.82,54.40,156.57,54.51,156.43,54.55,156.57,54.51,156.78,54.46,156.85,54.42,156.82,54.39,156.80,54.24,156.78,54.12,156.78,54.14,156.78,54.31,156.88,54.49,157.03,54.59,157.18,54.62,157.55,54.62,157.88,54.59,157.78,54.56,157.35,54.58,156.90,54.60,156.90,54.70,157.07,54.81,157.25,54.76,157.50,54.65,157.55,54.52,157.55,54.54,157.45,54.71,157.38,54.90,156.95,54.92,156.53,54.77,156.12,54.65,156.12,54.70,156.15,54.75,156.40,54.76,156.80,54.70,157.18,54.62,157.32,54.58,157.38,54.59,157.43,54.62,157.30,54.66,157.18,54.70,157.05,54.69,157.12,54.66,157.18,54.65,157.20,54.66,157.18,54.67,157.12,54.70,156.95
RZ_719798_14260,0,103729,49,0,1,54.67,156.80,54.62,156.75,54.55,156.97,54.49,157.10,54.46,157.15,54.59,157.07,54.75,157.12,54.85,157.15,54.79,157.30,54.74,157.38,54.75,157.43,54.76,157.43,54.84,157.47,54.90,157.50,54.99,157.45,55.00,157.40,55.04,157.38,55.06,157.32,55.09,157.03,55.10,156.75,55.11,156.50,55.02,156.50,54.90,156.75,54.76,157.47,54.74,158.18,54.70,158.35,54.67,158.10,54.65,157.85,54.65,157.90,54.71,157.93,54.79,157.62,54.88,157.30,54.90,157.15,54.98,157.32,55.04,157.50,55.14,157.25,55.17,156.97,55.20,156.70,55.12,156.75,55.08,156.80,55.01,156.85,55.02,156.72,55.11,156.60,55.17,156.82,55.19,157.12,55.10,157.45,55.04,157.43,54.99,157.30,54.94,157.20
RZ_719798_14261,0,103729,50,0,1,54.98,157.00,55.06,156.93,55.14,156.82,55.14,156.90,55.12,157.05,55.11,157.18,55.11,157.20,55.14,157.10,55.14,156.90,55.09,156.95,55.04,157.00,55.01,157.15,55.01,157.07,55.02,157.03,54.91,157.00,54.80,156.93,54.91,156.90,55.12,156.93,55.27,157.03,55.23,157.05,55.17,157.07,55.19,157.05,55.16,157.12,55.14,157.18,55.09,157.20,55.06,157.20,55.05,157.18,55.08,157.20,55.10,157.25,55.11,157.35,55.11,157.38,55.09,157.53,55.06,157.65,55.02,157.88,55.08,157.97,55.14,157.88,55.19,157.65,55.19,157.45,55.16,157.47,55.21,157.50,55.30,157.47,55.38,157.40,55.35,157.35,55.27,157.30,55.16,157.22,55.11,156.95,55.05,156.72,54.98,156.60,54.91,156.68,55.01,156.78
RZ_719798_14262,0,103729,50,0,1,55.15,156.80,55.30,156.82,55.19,156.88,55.11,157.10,55.04,157.32,55.08,157.50,55.09,157.47,55.09,157.45,55.11,157.05,55.08,156.65,55.02,156.68,54.99,157.12,55.04,157.55,55.10,157.47,55.14,157.38,55.14,157.45,55.14,157.55,55.06,157.62,54.98,157.88,54.96,158.18,55.01,158.35,55.08,158.07,55.06,157.57,55.09,157.25,55.14,157.05,55.19,157.22,55.21,157.35,55.25,157.57,55.29,157.70,55.35,157.50,55.36,157.18,55.36,156.88,55.35,156.85,55.35,156.85,55.34,156.85,55.30,156.88,55.24,156.95,55.16,157.10,55.12,157.25,55.12,157.28,55.25,157.35,55.36,157.45,55.48,157.60,55.49,157.65,55.52,157.25,55.61,156.80,55.67,156.22,55.70,156.10,55.66,156.40,55.61,156.70
RZ_719798_14263,0,103729,50,0,1,55.61,156.85,55.64,156.47,55.67,156.25,55.60,156.53,55.54,156.93,55.49,157.32,55.51,157.35,55.54,157.25,55.55,157.12,55.58,157.03,55.55,157.07,55.48,157.10,55.39,157.10,55.46,157.03,55.58,156.90,55.55,156.82,55.39,156.82,55.23,156.97,55.30,157.07,55.38,156.93,55.56,156.65,55.69,156.35,55.80,156.28,55.77,156.18,55.74,156.18,55.71,156.30,55.70,156.68,55.59,157.05,55.46,157.30,55.35,157.30,55.33,157.38,55.31,157.47,55.31,157.45,55.34,157.07,55.36,156.68,55.35,156.55,55.33,156.62,55.44,156.65,55.58,156.55,55.71,156.50,55.62,156.53,55.55,156.38,55.49,156.20,55.49,156.53,55.48,157.05,55.45,157.57,55.46,157.60,55.59,157.47,55.71,157.45,55.79,157.38
RZ_719798_14264,0,103729,50,0,1,55.75,157.40,55.71,157.43,55.62,157.55,55.52,157.78,55.44,157.82,55.56,157.85,55.69,157.85,55.79,157.82,55.76,157.60,55.69,157.43,55.55,157.30,55.42,157.40,55.31,157.47,55.25,157.57,55.33,157.62,55.45,157.50,55.65,157.18,55.74,156.78,55.84,156.32,55.89,156.10,55.83,156.00,55.77,156.28,55.73,156.62,55.75,156.93,55.74,157.15,55.74,157.22,55.69,157.45,55.65,157.60,55.62,157.70,55.65,157.62,55.65,157.53,55.65,157.47,55.62,157.47,55.61,157.50,55.62,157.07,55.65,156.60,55.77,156.20,55.86,156.28,55.88,156.38,55.80,156.38,55.73,156.32,55.71,156.57,55.76,156.88,55.89,156.95,56.04,156.70,56.10,156.47,56.08,156.50,56.06,156.53,56.06,156.57,56.02,156.60
RZ_719798_14265,0,103729,51,0,1,55.88,156.62,55.74,156.65,55.62,156.45,55.61,156.25,55.67,156.00,55.77,155.95,55.88,155.95,55.91,156.05,55.98,156.18,56.02,156.18,56.06,156.07,56.06,155.97,56.14,155.90,56.20,155.88,56.26,155.82,56.25,155.78,56.04,155.47,55.83,155.20,55.69,155.50,55.77,155.90,55.95,156.35,56.05,156.22,56.15,156.22,56.14,156.25,56.12,156.22,56.17,156.15,56.23,156.07,56.30,156.05,56.31,156.05,56.33,156.07,56.33,156.05,56.27,156.00,56.24,155.93,56.20,155.88,56.27,155.70,56.31,155.55,56.35,155.40,56.35,155.40,56.34,155.22,56.33,155.05,56.27,155.07,56.21,155.30,56.16,155.50,56.15,155.68,56.09,155.82,56.01,156.00,56.00,155.97,56.06,155.78,56.10,155.57,56.06,155.55,56.04,155.70
RZ_719798_14266,0,103729,51,0,1,56.04,155.85,56.05,155.70,56.05,155.53,56.10,155.32,56.12,155.47,56.11,155.65,56.05,155.80,56.01,155.85,56.00,155.97,56.08,156.15,56.16,156.18,56.26,156.10,56.24,156.07,56.20,156.00,56.16,155.93,56.16,155.88,56.15,155.97,56.12,156.07,56.08,156.18,56.04,156.18,55.99,156.05,55.96,155.93,55.99,155.80,56.01,155.80,56.04,155.88,56.02,156.05,56.08,156.20,56.12,156.30,56.19,156.15,56.25,155.90,56.29,155.62,56.31,155.78,56.31,156.05,56.38,156.18,56.44,156.00,56.44,155.82,56.34,155.88,56.19,155.97,56.09,156.07,56.05,156.30,56.09,156.53,56.11,156.85,56.12,156.95,56.25,156.80,56.40,156.57,56.36,156.38,56.17,156.53,56.02,156.68,56.06,156.55,56.11,156.18,56.24,155.78
RZ_719798_14267,0,103729,49,0,1,56.33,155.95,56.42,156.18,56.42,156.35,56.40,156.30,56.35,156.43,56.29,156.62,56.24,156.75,56.20,156.90,56.16,156.95,56.16,157.03,56.16,156.97,56.16,156.78,56.17,156.57,56.26,156.38,56.35,156.35,56.44,156.35,56.45,156.18,56.46,156.00,56.55,156.12,56.62,156.47,56.70,156.85,56.71,156.70,56.73,156.47,56.59,156.25,56.45,156.28,56.29,156.28,56.27,156.28,56.20,156.30,56.14,156.32,56.25,156.32,56.42,156.30,56.55,156.30,56.48,156.43,56.50,156.55,56.60,156.57,56.66,156.50,56.58,156.45,56.49,156.50,56.41,156.57,56.39,156.45,56.38,156.28,56.42,156.07,56.54,156.05,56.67,155.97,56.75,155.90,56.77,155.85,56.80,155.82,56.83,155.80,56.84,155.82
RZ_719798_14268,0,103729,51,0,1,56.79,155.88,56.70,155.62,56.62,155.35,56.58,155.25,56.55,155.35,56.54,155.47,56.54,155.45,56.56,155.47,56.52,155.53,56.49,155.53,56.45,155.53,56.48,155.53,56.51,155.47,56.49,155.40,56.45,155.43,56.52,155.53,56.64,155.62,56.73,155.80,56.70,156.10,56.66,156.40,56.64,156.35,56.69,156.07,56.76,155.82,56.83,155.80,56.81,155.78,56.79,155.75,56.76,155.72,56.83,155.78,56.89,155.85,56.94,156.10,56.91,156.30,56.91,156.40,56.91,156.25,56.91,156.07,56.91,156.00,56.90,155.95,56.86,155.88,56.77,156.07,56.69,156.30,56.69,156.55,56.83,156.62,56.90,156.70,56.90,156.85,57.00,156.90,57.20,156.55,57.39,156.18,57.41,155.75,57.61,154.68,57.81,153.57,58.06,152.00,58.11,151.47
RZ_719798_14269,0,103729,49,0,1,58.20,150.18,58.25,149.18,58.33,148.15,58.40,147.93,58.49,147.12,58.52,146.22,58.54,145.30,58.49,145.05,58.49,144.60,58.58,143.85,58.69,143.20,58.81,142.50,58.88,141.93,58.91,141.32,58.91,140.93,58.91,140.72,58.90,140.50,58.89,140.18,58.88,139.88,58.84,139.57,58.79,139.53,58.85,139.47,58.95,139.40,59.08,139.30,59.10,139.07,59.05,138.85,58.99,138.75,58.95,138.78,58.98,138.80,59.02,138.47,59.05,138.12,59.12,137.75,59.20,137.60,59.27,137.50,59.29,137.40,59.27,137.35,59.24,137.30,59.20,137.22,59.19,137.22,59.24,136.93,59.29,136.43,59.29,136.12,59.25,136.35,59.19,136.78,59.24,136.70,59.29,136.35,59.35,135.90,59.36,135.78,59.35,135.70
RZ_719798_14270,0,103729,50,0,1,59.31,135.62,59.26,135.55,59.25,135.50,59.30,135.53,59.36,135.53,59.41,135.47,59.39,135.43,59.35,135.43,59.34,135.47,59.33,135.57,59.30,135.68,59.27,135.75,59.25,135.90,59.25,135.90,59.21,135.75,59.17,135.53,59.12,135.55,59.14,135.60,59.15,135.65,59.15,135.62,59.08,135.68,59.00,135.70,59.16,135.72,59.38,135.72,59.45,135.75,59.29,136.00,59.15,136.22,59.16,136.28,59.23,136.10,59.25,136.25,59.25,136.57,59.20,136.78,59.14,136.62,59.08,136.50,59.04,136.45,59.09,136.45,59.12,136.45,59.17,136.47,59.17,136.53,59.16,136.57,59.16,136.60,59.20,136.60,59.25,136.60,59.20,136.60,59.12,136.62,59.06,136.65,59.09,136.78,59.10,136.90,59.09,137.05,59.15,137.15
RZ_719798_14271,0,103729,50,0,11,59.24,137.25,59.33,137.07,59.38,136.82,59.41,136.70,59.26,136.78,59.09,136.70,58.94,136.50,58.95,136.38,58.96,136.47,58.98,136.60,58.92,136.75,58.89,136.82,58.89,136.82,58.94,136.72,59.02,136.62,59.06,136.68,59.08,136.78,59.08,136.82,59.06,136.75,59.06,136.68,59.04,136.78,59.00,137.10,59.04,137.40,59.12,137.22,59.21,136.88,59.23,136.53,59.21,136.53,59.14,136.65,59.06,136.78,59.01,136.90,59.05,137.05,59.09,137.20,59.10,137.40,59.09,137.50,59.08,137.53,59.06,137.47,59.08,137.30,59.09,137.20,59.15,137.12,59.20,137.10,59.25,137.07,59.24,137.05,59.21,137.10,59.20,137.12,59.12,137.07,59.06,137.00,58.99,136.90,58.99,136.88,58.96,136.88,58.94,137.03
RZ_719798_14272,0,103729,50,0,3,58.88,137.18,58.84,137.18,58.90,137.03,58.94,136.88,58.98,136.85,59.01,136.80,59.11,136.97,59.20,137.18,59.14,137.38,59.09,137.35,59.04,137.30,59.09,137.20,59.15,137.12,59.14,137.05,59.10,137.00,59.09,136.95,59.09,137.07,59.02,137.28,58.94,137.43,58.91,137.38,58.94,137.22,59.15,137.15,59.36,137.05,59.51,137.25,59.44,137.60,59.31,137.95,59.19,138.00,59.10,137.75,59.08,137.38,59.09,137.15,59.11,136.97,59.12,137.03,59.12,137.07,59.15,137.18,59.24,137.15,59.31,137.10,59.36,137.10,59.33,137.12,59.30,137.20,59.31,137.28,59.35,137.35,59.36,137.38,59.35,137.30,59.34,137.18,59.31,137.10,59.25,137.12,59.19,137.22,59.16,137.25,59.23,137.22,59.29,137.20
RZ_719798_14273,0,103729,50,0,3,59.35,137.18,59.27,137.15,59.30,137.15,59.30,137.20,59.26,137.25,59.15,137.28,59.20,137.28,59.39,137.30,59.46,137.32,59.36,137.30,59.19,137.55,59.12,137.82,59.09,137.75,59.11,137.40,59.11,136.88,59.10,136.70,59.06,136.75,59.05,136.97,59.06,137.20,59.09,137.22,59.02,137.35,58.95,137.47,58.96,137.47,59.06,137.38,59.16,137.25,59.27,137.18,59.39,137.05,59.51,136.85,59.55,136.70,59.58,136.60,59.54,136.57,59.48,136.47,59.40,136.40,59.36,136.30,59.31,136.28,59.24,136.47,59.21,136.72,59.21,137.05,59.26,137.10,59.30,137.18,59.31,137.18,59.30,137.18,59.31,137.25,59.31,137.35,59.31,137.60,59.31,137.72,59.33,137.80,59.34,137.68,59.38,137.20,59.38,136.78
RZ_719798_14274,0,103729,50,0,3,59.36,136.38,59.27,136.38,59.21,136.35,59.17,136.35,59.16,136.30,59.17,136.28,59.16,136.78,59.17,137.30,59.19,137.70,59.15,137.60,58.96,138.05,58.77,138.60,58.75,139.12,58.81,139.57,58.89,140.10,58.85,140.65,58.84,140.78,58.84,140.85,58.84,141.05,58.79,141.45,58.74,141.82,58.71,141.80,58.76,141.50,58.80,141.22,58.81,141.22,58.85,141.60,58.92,141.97,59.02,142.15,59.16,141.95,59.30,141.93,59.42,142.10,59.44,142.03,59.39,141.78,59.35,141.45,59.41,141.25,59.48,140.97,59.54,140.80,59.52,141.10,59.49,141.45,59.42,141.80,59.29,141.75,59.16,141.62,59.10,141.65,59.12,141.72,59.24,141.93,59.34,142.00,59.42,142.12,59.38,142.18,59.27,141.95,59.17,141.70
RZ_719798_14275,0,103729,50,0,3,59.15,141.45,59.16,141.53,59.15,141.60,59.14,141.70,59.11,141.72,59.12,141.70,59.20,141.60,59.26,141.53,59.35,141.47,59.35,141.68,59.36,141.85,59.40,141.53,59.44,141.05,59.45,140.80,59.39,141.05,59.29,141.30,59.23,141.12,59.34,140.95,59.49,140.90,59.59,141.00,59.56,140.88,59.50,140.65,59.46,140.38,59.40,140.35,59.41,140.62,59.44,140.93,59.52,141.00,59.58,140.75,59.62,140.53,59.60,140.53,59.58,140.85,59.54,141.18,59.52,141.20,59.54,140.90,59.55,140.55,59.55,140.53,59.50,140.50,59.42,140.53,59.38,140.38,59.48,140.28,59.59,140.15,59.69,140.22,59.66,140.25,59.65,140.28,59.66,140.30,59.71,140.30,59.74,140.38,59.65,140.43,59.54,140.70,59.51,140.80
RZ_719798_14276,0,103729,301,0,3,59.56,140.85,59.61,140.70,59.58,140.70,59.58,140.72,59.61,140.72,59.60,140.35,59.54,140.03,59.46,139.85,59.45,139.93,59.44,140.00,59.50,139.97,59.61,139.97,59.71,140.12,59.75,140.28,59.75,140.32,59.69,140.25,59.62,140.18,59.67,140.00,59.81,139.70,59.95,139.40,59.95,139.32,59.94,139.30,59.89,139.62,59.83,139.97,59.79,140.38,59.76,140.55,59.76,140.70,59.76,140.72,59.76,140.62,59.75,140.47,59.74,140.32,59.74,140.18,59.74,140.07,59.71,140.00,59.66,140.00,59.64,139.93,59.64,139.82,59.69,139.68,59.73,139.57,59.74,139.65,59.73,139.80,59.71,139.95,59.71,139.97,59.71,139.95,59.73,139.93,59.73,139.80,59.73,139.72,59.73,139.65,59.73,139.80,59.70,140.05,59.71,140.32,59.73,140.50,59.74,140.55,59.74,140.50,59.75,140.40,59.74,140.30,59.73,140.32,59.75,140.10,59.77,139.90,59.79,139.65,59.76,139.62,59.75,139.60,59.75,139.60,59.75,139.60,59.76,139.57,59.80,139.47,59.85,139.38,59.90,139.20,59.92,139.10,59.90,138.95,59.88,138.88,59.85,138.93,59.89,139.03,59.91,139.12,59.94,139.15,59.92,139.22,59.85,139.40,59.79,139.53,59.73,139.60,59.71,139.60,59.74,139.38,59.75,139.15,59.73,139.32,59.69,139.72,59.66,140.10,59.65,140.05,59.64,139.88,59.61,139.70,59.64,139.57,59.62,139.57,59.61,139.55,59.65,139.53,59.71,139.50,59.81,139.20,59.86,138.90,59.90,138.65,59.88,138.80,59.84,139.05,59.81,139.22,59.75,139.40,59.73,139.40,59.70,139.38,59.74,139.28,59.75,139.35,59.75,139.45,59.75,139.50,59.73,139.35,59.70,139.20,59.65,138.88,59.64,138.60,59.61,138.32,59.58,138.75,59.52,139.18,59.49,139.38,59.50,139.12,59.52,139.12,59.56,139.38,59.59,139.65,59.61,139.45,59.73,139.25,59.75,139.05,59.76,139.05,59.66,139.07,59.65,139.12,59.66,139.15,59.67,139.22,59.69,139.30,59.81,138.93,59.95,138.47,59.99,138.35,59.89,138.68,59.80,139.00,59.83,139.00,59.84,139.00,59.86,138.95,59.88,138.85,59.98,138.75,60.06,138.70,60.10,138.72,60.04,138.75,59.98,138.68,59.99,138.57,59.96,138.53,59.92,138.62,59.88,138.72,59.86,138.68,59.85,138.57,59.85,138.40,59.85,138.32,59.85,138.40,59.85,138.53,59.84,139.03,59.81,139.40,59.76,139.68,59.76,139.50,59.80,139.28,59.96,139.12,60.11,139.10,60.11,139.15,60.00,139.05,59.84,138.90,59.79,138.75,59.75,138.72,59.76,138.68,59.74,138.60,59.70,138.62,59.67,138.75,59.67,138.88,59.70,138.78,59.71,138.62,59.70,138.88,59.69,139.28,59.66,139.47,59.69,138.95,59.70,138.43,59.76,137.97,59.80,137.85,59.85,137.88,59.85,138.15,59.86,138.60,59.89,138.90,59.90,139.07,59.84,139.05,59.79,139.03,59.70,139.03,59.69,138.82,59.69,138.65,59.74,138.40,59.84,138.35,59.92,138.25,59.99,138.22,59.96,138.20,59.91,138.22,59.85,138.32,59.80,138.50,59.79,138.68,59.83,138.88,59.85,138.97,59.84,139.10,59.79,139.10,59.76,139.10,59.83,139.07,59.90,139.07,59.96,139.10,59.96,139.12,59.99,138.95,60.00,138.75,60.01,138.62,60.02,138.70,60.02,138.80,60.08,138.80,60.11,138.82,60.06,138.90,59.96,138.97,59.96,138.97,60.05,138.93,60.08,138.88,59.96,138.85,59.85,138.90,59.76,138.93,59.73,138.88,59.84,138.70,59.99,138.43,60.12,138.22,60.09,138.10,60.05,138.18,60.02,138.20,60.09,138.25,60.15,138.28,60.20,138.32,60.17,138.38,60.16,138.40,60.14,138.60,59.96,138.82,59.77,139.12,59.60,139.20,59.61,139.03,59.70,138.78,59.79,138.65,59.85,138.78,60.00,138.70,60.17,138.50,60.25,138.30,60.16,138.30,60.06,138.30,60.01,138.40,59.95,138.60,59.92,138.80,59.94,139.03,59.96,139.18,59.96,139.25,59.96,139.15,59.98,138.88,60.01,138.68,60.04,138.55,60.05,138.62,59.98,138.65,59.94,138.65,59.92,138.65,59.98,138.65,59.96,138.68,59.91,138.62,59.91,138.55,59.99,138.40,60.06,138.32,60.01,138.53,59.96,138.80,59.92,139.00,59.95,138.95,59.99,138.72,60.00,138.57,60.02,138.50,60.02,138.78,59.98,138.97,59.96,139.15,59.94,139.12,59.95,139.07,59.95,139.03,59.95,138.90,59.98,138.78,59.98,138.70,59.90,138.78,59.81,138.90,59.92,138.95,60.15,139.00,60.38,139.00,60.24,139.03,60.05,139.00,59.91,139.00,59.99,138.95,60.06,138.93,59.99,138.85,59.88,138.78,59.75,138.53,59.74,138.30,59.73,138.32,59.74,138.55,59.71,138.82,59.69,138.95,59.81,139.03,59.99,139.05
RZ_719798_14277,0,103729,51,0,3,60.02,138.90,59.88,138.80,59.70,138.78,59.69,138.88,59.70,139.05,59.76,139.12,59.88,139.20,59.92,139.15,59.95,139.07,60.01,139.05,60.09,139.10,60.10,139.05,60.04,138.95,60.04,138.90,60.10,138.97,60.05,139.05,59.95,139.05,59.85,139.03,59.86,139.07,59.96,139.10,60.08,138.93,60.19,138.68,60.19,138.68,60.11,138.93,60.04,139.18,59.98,139.15,59.99,139.10,60.00,139.05,60.00,138.97,60.00,138.90,60.02,139.00,60.04,139.22,60.08,139.45,60.09,139.55,60.02,139.57,59.95,139.60,59.83,139.62,59.76,139.62,59.73,139.75,59.76,139.88,59.81,139.70,59.91,139.43,59.96,139.30,59.96,139.50,59.91,139.65,59.86,139.62,59.83,139.47,59.80,139.35,59.80,139.57,59.80,139.93,59.76,140.07
RZ_719798_14278,0,103729,349,0,3,59.76,139.88,59.73,140.03,59.73,140.32,59.74,140.57,59.77,140.45,59.77,140.47,59.76,140.57,59.74,140.65,59.70,140.65,59.67,140.40,59.65,140.15,59.65,139.90,59.77,139.82,59.90,139.75,60.05,139.90,60.06,140.12,60.02,140.45,60.00,140.53,59.96,140.65,59.89,140.70,59.80,140.70,59.77,140.55,59.85,140.40,59.92,140.32,59.85,140.50,59.79,140.68,59.65,140.88,59.58,140.80,59.56,140.57,59.65,140.45,59.75,140.43,59.85,140.50,59.90,140.55,59.89,140.57,59.85,140.62,59.81,140.65,59.80,140.28,59.77,139.88,59.74,139.57,59.74,139.72,59.80,140.05,59.88,140.28,59.81,140.45,59.74,140.45,59.67,140.50,59.71,140.55,59.69,140.57,59.66,140.53,59.64,140.47,59.58,140.47,59.50,140.53,59.44,140.62,59.42,140.72,59.42,140.78,59.49,140.62,59.59,140.45,59.67,140.25,59.73,140.25,59.73,140.15,59.73,140.10,59.73,140.05,59.74,140.12,59.75,140.20,59.75,140.28,59.74,140.40,59.77,140.50,59.80,140.47,59.84,140.40,59.85,140.30,59.80,140.60,59.75,140.90,59.74,140.80,59.76,140.38,59.79,140.03,59.80,140.07,59.79,140.20,59.80,140.28,59.81,140.10,59.88,139.72,59.91,139.32,59.92,139.32,59.85,139.60,59.77,139.85,59.71,139.93,59.64,139.82,59.56,139.75,59.62,139.60,59.75,139.57,59.86,139.53,59.85,139.55,59.84,139.62,59.81,139.68,59.79,139.80,59.75,139.90,59.80,140.00,59.89,139.90,59.98,139.82,59.98,139.75,60.02,139.60,60.06,139.45,60.05,139.28,59.96,139.30,59.90,139.43,59.94,139.55,60.01,139.68,60.01,139.82,59.95,140.00,59.83,140.12,59.77,140.07,59.76,140.03,59.81,140.00,59.73,140.03,59.62,140.03,59.56,139.97,59.61,139.90,59.65,139.78,59.66,139.72,59.71,139.68,59.80,139.68,59.89,139.70,59.94,139.72,59.92,139.90,59.91,140.15,59.90,140.32,59.89,140.40,59.86,140.35,59.84,140.30,59.83,140.28,59.83,140.30,59.80,140.35,59.76,140.43,59.76,140.32,59.76,140.22,59.80,140.05,59.79,139.95,59.81,139.85,59.84,139.68,59.85,139.55,59.83,139.70,59.79,139.93,59.79,140.12,59.80,139.97,59.83,139.93,59.88,139.85,59.92,139.85,59.94,139.88,59.89,139.90,59.85,139.93,59.85,139.95,59.88,139.97,59.89,140.12,59.83,140.28,59.73,140.57,59.64,140.72,59.62,140.65,59.70,140.45,59.80,140.00,59.88,139.75,59.88,139.55,59.85,139.50,59.83,139.43,59.90,139.65,59.99,139.97,60.01,140.30,59.88,140.30,59.74,140.28,59.66,140.07,59.66,139.88,59.74,139.55,59.83,139.43,59.91,139.45,59.91,139.62,59.88,139.82,59.84,139.90,59.79,139.95,59.77,139.85,59.77,139.70,59.77,139.60,59.77,139.68,59.76,139.75,59.74,139.95,59.70,140.18,59.67,140.40,59.65,140.40,59.64,140.40,59.67,140.43,59.73,140.47,59.81,140.05,59.83,139.60,59.85,139.38,59.85,139.60,59.84,139.85,59.80,140.05,59.71,140.20,59.64,140.32,59.61,140.32,59.62,140.35,59.64,140.30,59.62,140.25,59.60,140.25,59.58,140.35,59.59,140.30,59.67,140.22,59.76,140.15,59.85,140.12,59.84,140.10,59.81,140.07,59.77,140.15,59.73,140.22,59.69,140.28,59.66,140.10,59.67,139.93,59.70,139.82,59.81,139.88,59.92,139.95,60.02,139.95,60.02,139.97,60.01,140.03,60.05,140.07,60.08,140.22,60.16,140.32,60.23,140.22,60.01,140.03,59.75,139.82,59.65,139.88,59.79,139.88,59.94,139.72,59.94,139.60,59.85,139.50,59.74,139.57,59.77,139.68,59.92,139.72,60.02,139.75,59.96,139.65,59.90,139.55,59.88,139.43,59.96,139.55,60.06,139.65,60.10,139.75,60.05,139.82,59.99,140.00,59.99,140.18,60.01,140.03,60.04,139.82,60.05,139.72,60.06,139.85,60.01,139.90,59.96,139.80,59.91,139.70,59.91,139.65,59.91,139.65,59.86,139.62,59.81,139.60,59.76,139.57,59.76,139.57,59.71,139.45,59.66,139.30,59.70,139.62,59.79,140.05,59.84,140.18,59.80,139.85,59.79,139.53,59.89,139.50,59.98,139.72,60.04,139.95,59.99,140.07,59.96,139.95,59.94,139.75,59.95,139.65,59.96,139.60,60.01,139.60,60.05,139.75,60.10,139.88,60.10,139.88,60.08,139.72,60.10,139.55,60.12,139.55,60.11,139.45,60.04,139.35,59.95,139.35,59.98,139.47,60.02,139.50,60.10,139.38,60.06,139.30,60.02,139.30,60.01,139.30,60.02,139.47,60.00,139.65,59.95,139.82,59.92,139.82,59.90,139.90,59.88,139.95,59.94,139.90,60.02,139.80,60.12,139.50,60.15,139.32,60.19,139.07,60.21,139.03,60.19,139.05,60.10,139.28,60.02,139.43,59.92,139.47,59.90,139.45,59.92,139.43,60.08,139.40,60.26,139.35,60.40,139.28,60.27,139.22,60.10,139.35,59.92,139.57,59.94,139.80,59.96,139.82,59.99,139.75,59.99,139.88,59.99,140.05,59.98,140.03,59.95,139.82,59.94,139.62,59.88,139.62,59.83,139.62,59.81,139.65,59.86,139.50,59.90,139.43,59.91,139.38,59.90,139.47,59.90,139.53,59.91,139.40,59.94,139.22,59.98,139.03,59.96,138.97,59.95,138.90,59.98,138.90,60.10,138.93,60.25,138.95,60.31,138.93,60.21,138.90,60.08,139.07,59.96,139.28,59.98,139.50,60.01,139.50,59.99,139.50,59.95,139.50,59.90,139.47,59.89,139.45,59.91,139.43,59.92,139.40,59.96,139.38,59.98,139.38,60.01,139.40
RZ_719798_14279,0,103729,50,0,3,60.02,139.43,60.05,139.47,60.11,139.53,60.16,139.60,60.16,139.70,60.12,139.80,60.14,139.78,60.15,139.70,60.17,139.62,60.15,139.28,60.14,138.93,60.14,138.95,60.14,139.28,60.08,139.62,60.04,139.50,60.01,139.38,60.05,139.25,60.08,139.47,60.08,139.65,60.05,139.80,60.04,139.95,60.05,140.07,60.09,140.20,60.14,140.15,60.14,140.10,60.14,139.78,60.14,139.47,60.17,139.18,60.19,139.15,60.21,139.07,60.16,139.28,60.14,139.55,60.10,139.82,60.11,139.82,60.12,139.50,60.15,139.18,60.14,138.78,60.10,138.62,60.17,138.47,60.27,138.60,60.35,138.90,60.36,139.22,60.39,139.30,60.26,139.05,60.17,138.80,60.11,138.55,60.25,138.45,60.34,138.38,60.40,138.32,60.41,138.43
RZ_719798_14280,0,103729,50,0,3,60.27,138.55,60.12,138.62,60.00,138.68,60.01,138.70,60.05,138.72,60.08,138.70,60.14,138.80,60.17,138.82,60.26,138.85,60.29,138.78,60.30,138.85,60.29,138.93,60.31,139.03,60.35,139.03,60.31,139.05,60.23,139.05,60.12,139.05,60.09,139.07,60.05,139.00,60.02,138.93,60.02,138.78,60.02,138.70,60.01,138.78,59.98,138.95,59.94,139.10,59.90,139.12,59.89,139.12,59.92,139.07,59.99,138.97,60.02,139.03,60.04,139.20,60.05,139.43,60.06,139.65,60.06,139.78,60.06,139.82,60.02,139.72,59.99,139.60,59.96,139.28,59.95,138.82,59.95,138.38,60.00,138.28,60.08,138.32,60.15,138.53,60.19,138.72,60.19,138.85,60.12,138.88,60.11,138.88,60.14,138.90,60.20,138.78,60.19,138.62
RZ_719798_14281,0,103729,301,0,1,60.20,138.40,60.21,138.30,60.23,138.45,60.19,138.72,60.12,138.97,60.10,139.05,60.12,139.12,60.17,139.12,60.25,139.05,60.35,138.80,60.46,138.65,60.48,138.53,60.40,138.60,60.33,138.75,60.29,138.82,60.27,138.97,60.27,139.07,60.27,139.03,60.26,138.90,60.21,138.60,60.20,138.43,60.19,138.25,60.31,138.22,60.41,138.15,60.30,138.10,60.09,138.18,59.92,138.40,59.92,138.53,59.95,138.50,59.90,138.35,59.89,138.45,59.88,138.60,60.01,138.55,60.15,138.40,60.30,138.30,60.30,138.40,60.26,138.55,60.23,138.65,60.14,138.75,60.10,138.78,60.05,138.80,59.94,138.78,59.83,138.72,59.83,138.68,59.94,138.68,60.02,138.57,59.99,138.62,59.96,138.68,59.96,138.57,60.06,138.32,60.14,138.30,60.19,138.50,60.15,138.78,60.14,138.82,60.14,138.85,60.16,138.75,60.16,138.72,60.09,138.72,60.00,138.78,59.94,138.78,59.96,138.82,60.02,138.85,60.09,138.62,60.24,138.03,60.31,137.45,60.27,137.40,60.09,137.70,59.90,138.07,59.76,138.05,59.71,138.05,59.81,137.95,59.95,138.10,60.05,138.18,59.96,138.20,59.90,138.10,59.83,138.05,59.83,137.80,59.83,137.55,59.85,137.28,59.85,137.43,59.80,137.53,59.77,137.57,59.65,137.47,59.58,137.40,59.48,137.35,59.46,137.30,59.66,137.25,59.86,137.22,60.05,137.18,60.04,137.15,60.01,137.45,60.02,137.78,60.04,138.07,60.04,138.10,59.98,138.12,59.92,138.15,59.89,138.07,59.88,137.97,59.88,137.90,59.89,137.88,59.90,137.90,59.88,137.90,59.84,137.82,59.80,137.75,59.80,137.65,59.80,137.78,59.84,137.90,59.85,138.00,59.89,137.95,59.92,137.88,59.96,137.78,60.02,137.65,60.08,137.60,60.06,137.65,59.98,137.75,59.86,137.88,59.81,137.95,59.80,137.93,59.83,137.85,59.85,137.80,59.74,137.88,59.62,137.78,59.59,137.50,59.80,137.22,60.00,137.22,60.17,137.47,60.21,137.75,60.25,137.62,60.25,137.38,60.20,137.38,60.10,137.75,59.95,138.10,59.85,138.25,59.77,138.32,59.77,138.00,59.79,137.57,59.76,136.93,59.71,136.68,59.64,136.75,59.61,137.00,59.69,137.43,59.80,137.62,59.88,137.90,59.85,138.00,59.83,138.10,59.83,138.07,59.84,138.05,59.88,137.75,59.89,137.47,59.88,137.55,59.83,137.90,59.80,138.22,59.83,138.15,59.86,137.85,59.89,137.57,59.85,137.53,59.77,137.75,59.67,138.00,59.61,137.90,59.60,137.75,59.64,137.53,59.73,137.43,59.76,137.78,59.79,138.20,59.89,138.45,60.00,138.25,60.59,138.30,61.09,138.53,62.02,138.75,62.54,138.88,63.12,139.47,63.50,140.57,63.98,141.47,64.75,141.88,65.81,142.30,67.60,142.68,69.69,142.95,72.00,142.68,74.05,142.78,75.71,143.03,77.61,143.30,79.11,143.50,81.28,143.80,82.91,144.82,84.99,146.05,86.33,147.57,87.78,148.80,88.79,149.85,90.12,150.88,91.47,151.75,93.19,152.30,94.64,153.28,96.11,153.90,97.70,154.53,99.39,155.00,101.12,155.72,102.94,156.80,104.95,157.30,106.86,157.55,109.34,157.38,111.54,157.45,113.61,157.70,115.10,158.18,116.86,158.40,118.78,158.68,120.20,159.05,121.50,159.93,122.89,160.57,124.36,161.07,125.81,161.12,127.60,161.30,129.04,163.18,130.34,165.05,130.97,166.82,131.93,166.85,132.80,166.72,134.55,166.50,136.01,166.95,137.22,167.25,137.75,167.65,138.29,167.30,139.80,166.95,140.64,166.70,141.32,167.68,141.04,168.85,141.07,169.85,141.49,169.55,142.45,168.53,143.20,167.60,143.76,166.80,143.57,166.80,143.44,166.88,143.31,166.15,143.19,165.40,142.81,164.65,142.22,164.82,140.93,165.07,139.59,165.35,138.28,165.50,137.57,165.30,137.10,164.97,136.79,164.03,136.60,163.38,136.04,162.85,135.45,162.90,135.03,162.70,134.99,162.32,134.74,161.88,134.39,161.57,134.04,161.43,133.82,161.07,133.66,160.80,133.50,160.53,133.44,160.55,133.39,160.47,133.30,160.38,133.21,160.30,133.05,160.25,132.97,160.12,132.90,160.00,133.00,159.93,133.06,159.12,133.14,158.28,133.11,157.45,132.91,157.35,132.71,157.32,132.65,157.45,132.75,157.47,132.74,157.50,132.65,157.28,132.56,157.20,132.61,157.12,132.62,157.20,132.47,157.38,132.31,157.62,132.10,157.78,132.05,157.82,132.07,157.75,132.15,157.70,132.22,157.60,132.20,157.45,132.19,157.30,132.16,157.25,132.16,157.22,132.19,156.80,132.31,156.38,132.41,155.97,132.46,156.00,132.41,156.05,132.35,156.12,132.28,156.18,132.10,155.93,131.97,155.62,131.88,155.47,131.95,155.50,132.03,155.40,132.19,155.32,132.28,155.38,132.38,155.43,132.39,155.32,132.40,155.28
RZ_719798_14282,0,103729,51,0,1,132.24,155.32,132.07,155.38,131.97,155.03,132.01,154.68,132.05,154.32,132.03,154.32,132.01,154.32,131.95,154.32,131.90,154.45,131.85,154.65,131.85,154.85,131.86,154.72,132.04,154.50,132.21,154.28,132.30,154.43,132.15,154.55,132.00,154.20,131.86,153.75,131.76,153.35,131.65,153.40,131.70,153.40,131.79,153.68,131.91,153.95,131.97,154.28,132.05,154.30,132.09,154.32,131.97,154.35,131.88,153.93,131.74,153.72,131.68,153.53,131.59,153.80,131.55,153.85,131.65,153.88,131.76,153.30,131.76,152.75,131.66,152.53,131.57,152.88,131.59,153.32,131.60,153.43,131.61,153.50,131.62,153.47,131.65,153.40,131.66,153.30,131.66,153.22,131.78,153.20,131.85,153.25,131.93,153.28,131.91,153.32,131.93,153.22,131.95,153.03,131.95,152.78
RZ_719798_14283,0,103729,51,0,1,131.96,152.40,131.96,152.15,131.93,152.35,131.89,152.78,131.88,152.88,131.93,152.53,131.95,152.20,131.95,152.18,131.91,152.43,131.86,152.93,131.80,153.40,131.82,153.55,131.89,153.32,131.99,153.00,132.04,152.68,132.01,152.47,131.93,152.38,131.75,152.40,131.65,152.40,131.68,152.38,131.79,152.53,131.88,152.68,131.86,152.45,131.90,152.05,131.97,151.70,132.05,151.80,132.06,151.97,131.99,152.07,131.95,152.38,131.90,152.80,131.95,153.20,131.96,153.40,131.95,152.90,131.75,152.40,131.56,151.93,131.61,151.90,131.80,151.88,131.93,151.88,131.85,151.80,131.85,151.70,131.96,151.85,132.03,152.10,131.96,152.38,131.84,152.43,131.86,152.43,131.93,152.47,131.97,152.50,132.03,152.50,132.10,152.43,132.16,152.38,132.11,152.47
RZ_719798_14284,0,103729,50,0,1,132.04,152.57,132.00,152.57,131.99,152.45,131.99,152.30,132.04,152.25,132.07,152.25,132.04,152.32,132.01,152.38,132.03,152.43,132.12,152.40,132.18,152.32,132.18,152.28,132.15,152.20,132.18,152.05,132.20,151.93,132.16,152.10,132.09,152.40,132.05,153.03,132.10,153.20,132.15,153.22,132.18,152.97,132.01,152.82,131.78,152.80,131.41,152.68,131.20,152.15,130.90,151.70,130.72,151.30,130.06,151.35,129.30,151.05,127.89,150.85,126.78,150.80,125.21,151.15,123.86,150.85,122.38,149.97,121.15,149.07,119.31,148.90,117.38,149.22,114.60,149.72,112.11,150.20,109.39,150.25,107.28,149.80,104.89,149.03,102.62,148.65,100.25,148.50,98.30,148.20,96.33,147.47,94.41,146.65,92.72,146.05,90.95,144.88,89.19,143.88
RZ_719798_14285,0,103729,48,0,1,87.38,143.07,85.81,143.25,84.49,143.40,83.16,143.03,81.79,142.70,80.58,142.35,79.30,142.12,78.31,141.85,77.12,141.62,76.04,141.72,74.95,141.80,74.11,141.62,73.35,141.45,72.44,141.32,71.69,141.10,71.22,140.50,70.81,139.57,70.34,138.95,69.89,138.65,69.56,138.62,69.31,138.50,69.09,138.32,69.04,138.18,68.90,138.12,68.76,137.93,68.61,137.70,68.71,137.47,68.83,137.07,68.94,136.70,68.95,136.50,68.94,136.68,68.78,136.93,68.62,137.00,68.55,136.95,68.64,136.80,68.78,136.65,68.86,136.57,68.99,136.50,69.05,136.47,69.11,136.10,69.19,135.72,69.24,135.32,69.24,135.32,69.39,135.38,69.56,135.40,69.75,135.30,69.78,135.15,69.79,134.95
RZ_719798_14286,0,103729,50,0,1,69.79,134.93,69.80,134.90,69.84,134.88,70.00,134.90,70.14,134.97,70.19,135.03,70.11,135.03,70.12,135.07,70.20,135.22,70.30,135.30,70.33,135.30,70.35,135.22,70.33,135.38,70.34,135.50,70.42,135.75,70.56,135.85,70.67,135.88,70.70,135.68,70.72,135.60,70.76,135.65,70.80,135.75,70.78,135.70,70.76,135.65,70.71,135.60,70.70,135.53,70.83,135.45,70.92,135.70,71.01,135.95,70.94,136.28,70.90,136.32,70.92,136.10,70.96,135.80,70.99,135.62,70.99,135.72,70.97,135.85,70.96,135.97,71.01,136.10,71.05,136.30,71.11,136.35,71.12,136.40,71.16,136.35,71.17,136.18,71.16,136.03,71.14,135.90,71.15,135.97,71.19,136.03,71.24,136.10,71.26,136.20,71.29,136.32,71.28,136.47
RZ_719798_14287,0,103729,50,0,1,71.25,136.50,71.28,136.40,71.30,136.30,71.34,136.35,71.33,136.53,71.17,136.75,71.04,136.88,71.15,136.85,71.39,136.82,71.51,136.78,71.39,136.90,71.24,136.95,71.21,136.95,71.20,136.95,71.20,136.95,71.21,136.95,71.20,136.93,71.19,136.90,71.24,136.93,71.31,136.88,71.49,136.78,71.58,136.65,71.64,136.65,71.64,136.70,71.66,136.75,71.62,136.80,71.54,136.82,71.45,136.85,71.42,136.82,71.39,136.72,71.33,136.57,71.29,136.43,71.39,136.53,71.51,136.72,71.64,136.93,71.62,136.90,71.61,137.05,71.62,137.18,71.66,137.07,71.69,136.88,71.70,136.68,71.69,136.72,71.72,136.72,71.76,136.50,71.74,136.25,71.67,136.15,71.61,136.30,71.65,136.45,71.64,136.60,71.58,136.65
RZ_719798_14288,0,103729,51,0,1,71.49,136.72,71.42,136.68,71.39,136.72,71.38,136.75,71.40,136.93,71.49,137.07,71.56,137.32,71.65,137.38,71.66,137.45,71.71,137.40,71.74,137.38,71.70,137.43,71.60,137.50,71.50,137.53,71.45,137.47,71.45,137.28,71.44,137.07,71.61,136.78,71.79,136.68,71.92,136.65,71.86,136.82,71.80,137.03,71.79,137.07,71.67,137.10,71.56,137.05,71.44,136.90,71.41,136.72,71.45,136.72,71.47,136.90,71.51,136.95,71.53,136.75,71.59,136.53,71.62,136.60,71.65,136.78,71.58,136.95,71.54,137.03,71.53,137.10,71.54,137.25,71.55,137.30,71.55,137.38,71.47,137.40,71.39,137.43,71.31,137.47,71.38,137.45,71.46,137.18,71.51,136.93,71.53,136.57,71.51,136.47,71.45,136.47,71.40,136.62,71.35,136.70
RZ_719798_14289,0,103729,51,0,1,71.34,136.70,71.31,136.78,71.30,136.97,71.39,137.18,71.49,137.25,71.61,137.28,71.62,137.28,71.70,137.32,71.76,137.43,71.85,137.53,71.88,137.50,71.89,137.43,71.83,137.38,71.66,137.40,71.47,137.47,71.31,137.55,71.26,137.65,71.26,137.68,71.30,137.68,71.34,137.65,71.36,137.40,71.35,137.20,71.31,137.38,71.28,137.72,71.26,137.80,71.28,137.55,71.36,137.25,71.42,137.30,71.46,137.35,71.42,137.68,71.38,137.95,71.40,138.18,71.45,138.10,71.45,138.03,71.34,137.80,71.24,137.45,71.17,137.10,71.17,137.00,71.16,137.05,71.26,137.10,71.38,137.10,71.36,137.12,71.25,137.20,71.11,137.30,71.09,137.82,71.09,138.30,71.10,138.72,71.15,138.57,71.17,138.45,71.31,138.35,71.45,138.15
RZ_719798_14290,0,103729,50,0,1,71.55,137.97,71.51,137.82,71.42,137.85,71.35,137.90,71.31,137.85,71.34,137.78,71.35,137.70,71.33,137.70,71.34,137.68,71.36,137.62,71.41,137.50,71.38,137.45,71.31,137.43,71.25,137.45,71.24,137.38,71.33,137.30,71.42,137.28,71.40,137.43,71.30,137.57,71.21,137.68,71.22,137.88,71.21,138.07,71.17,138.38,71.16,138.53,71.17,138.45,71.20,138.18,71.20,137.82,71.19,137.72,71.17,137.78,71.16,137.88,71.16,137.93,71.14,138.05,71.12,138.32,71.22,138.55,71.36,138.62,71.50,138.53,71.51,138.12,71.56,137.80,71.61,137.53,71.65,137.47,71.64,137.40,71.54,137.05,71.25,136.78,70.64,136.38,69.83,136.25,68.55,136.15,67.59,136.28,66.42,136.45,65.54,136.47,64.62,136.20
RZ_719798_14291,0,103729,50,0,1,63.76,135.65,63.11,135.05,62.27,134.82,61.77,134.80,61.39,134.93,60.96,134.85,60.54,134.57,60.17,134.35,59.91,134.15,59.80,134.10,59.52,134.05,59.36,133.97,59.19,134.10,59.16,134.22,59.14,134.30,59.14,134.18,59.23,134.07,59.33,133.97,59.55,133.53,59.70,133.05,59.80,133.10,59.76,133.57,59.71,134.10,59.69,134.15,59.67,134.22,59.67,134.25,59.67,134.15,59.62,134.10,59.56,134.03,59.65,133.68,59.79,133.25,59.96,132.90,59.99,132.95,60.04,133.05,60.06,133.12,60.12,133.15,60.16,133.10,60.14,133.05,60.10,133.05,60.09,133.10,60.12,133.12,60.23,132.93,60.29,132.72,60.34,132.82,60.30,133.12,60.25,133.43,60.17,133.43,60.10,133.43,60.20,133.40,60.33,133.35
RZ_719798_14292,0,103730,50,1,1,60.48,133.20,60.50,133.07,60.49,132.93,60.44,132.90,60.36,133.00,60.34,133.10,60.48,133.00,60.65,132.80,60.76,132.60,60.70,132.85,60.76,133.07,60.88,133.32,61.09,133.30,61.14,133.72,61.06,134.18,60.94,133.95,60.79,133.30,60.77,132.93,60.88,133.22,61.04,133.38,61.09,133.22,60.99,133.03,60.88,132.97,60.86,132.90,60.89,132.95,60.94,133.00,61.00,132.93,60.99,132.82,60.96,132.70,60.86,132.68,60.79,132.97,60.79,133.18,60.84,133.38,60.91,133.28,60.91,133.30,60.91,133.50,60.95,133.68,60.98,133.65,60.98,133.60,60.92,133.53,60.85,133.70,60.84,133.70,60.84,133.68,60.84,133.65,60.81,133.62,60.77,133.62,60.90,133.70,61.05,133.75,61.15,133.80,61.06,133.78
RZ_719798_14293,0,103730,50,0,1,61.00,133.50,60.98,133.32,60.98,133.25,60.94,133.43,60.91,133.53,60.91,133.50,60.99,133.43,60.98,133.35,60.98,133.28,60.91,133.22,60.95,133.12,61.01,133.03,61.08,132.95,61.08,132.93,61.04,132.85,61.04,132.72,61.08,132.60,61.10,132.62,61.01,132.82,60.92,133.05,60.81,133.72,60.76,134.32,60.75,134.22,60.75,133.57,60.75,133.10,60.81,133.25,60.89,133.43,60.99,133.45,60.98,133.40,60.95,133.35,60.92,133.28,60.94,133.28,60.95,133.28,60.96,133.28,60.94,133.28,60.92,133.43,60.94,133.60,60.95,133.78,60.95,133.72,60.91,133.70,60.86,133.65,60.88,133.68,60.94,133.72,61.00,133.68,61.05,133.53,60.99,133.32,60.95,133.20,60.92,133.18,60.96,133.18,60.95,133.18
RZ_719798_14294,0,103730,50,0,1,60.91,133.03,61.00,132.93,61.16,132.85,61.33,132.93,61.23,132.93,61.10,132.90,60.90,132.85,60.83,132.90,60.79,133.00,60.79,133.55,60.79,134.05,60.80,133.75,60.84,133.03,60.91,132.35,60.95,132.47,60.99,132.62,61.01,132.72,61.04,132.72,60.99,132.68,60.90,132.60,60.83,132.97,60.83,133.38,60.83,133.88,60.83,134.00,60.85,133.95,60.85,133.78,60.84,133.60,60.81,133.47,60.81,133.32,60.95,133.18,61.08,133.30,61.17,133.43,61.14,133.55,61.04,133.07,60.95,132.62,60.85,132.68,60.84,133.15,60.83,133.53,60.83,133.38,60.80,133.22,60.75,133.10,60.70,133.03,60.69,133.07,60.85,133.18,61.01,133.30,61.10,133.20,61.02,133.05,60.96,133.03,60.96,133.18,60.91,133.40
RZ_719798_14295,0,103730,50,0,1,60.89,133.10,60.88,132.70,60.90,132.32,60.91,132.38,61.00,132.65,61.09,132.88,61.08,133.12,60.98,133.15,60.89,133.07,60.90,133.00,60.91,132.90,60.95,132.62,60.99,132.43,61.02,132.25,61.05,132.10,61.05,131.93,61.02,131.68,61.00,131.60,60.98,131.55,60.98,131.55,60.96,131.47,60.95,131.43,60.94,131.38,60.84,131.40,60.79,131.30,60.74,131.18,60.67,131.62,60.60,132.30,60.52,132.97,60.58,132.85,60.61,132.60,60.74,132.45,60.98,132.47,61.30,132.55,61.56,132.47,62.17,132.40,62.69,132.00,63.64,131.60,64.10,131.07,64.71,130.85,65.03,130.62,65.49,130.55,65.84,130.47,66.09,130.22,66.20,129.90,66.39,129.57,66.76,129.28,67.26,129.03,67.59,128.88,67.94,128.88
RZ_719798_14296,0,103730,50,0,1,68.19,128.75,68.49,128.28,68.56,127.80,68.69,127.50,68.76,127.40,68.85,127.22,68.88,127.03,68.92,126.60,68.97,125.95,68.97,125.30,68.71,124.95,68.45,124.88,68.21,124.88,68.21,124.88,68.20,124.85,68.17,124.80,68.12,124.75,68.10,124.80,68.08,124.85,67.90,124.90,67.72,124.92,67.50,124.83,67.45,124.65,67.47,124.47,67.53,124.40,67.54,124.05,67.49,123.70,67.46,123.35,67.49,123.67,67.50,123.97,67.34,124.10,67.15,123.92,66.94,123.78,66.91,123.80,66.94,123.62,67.09,123.42,67.25,122.95,67.21,122.70,67.06,122.70,66.91,122.95,66.91,123.20,66.94,123.17,66.95,123.17,66.95,123.17,66.81,123.17,66.67,123.17,66.56,123.15,66.59,123.12,66.60,123.10,66.64,122.97
RZ_719798_14297,0,103730,51,0,1,66.67,122.88,66.70,122.88,66.69,122.88,66.71,122.85,66.74,122.78,66.78,122.88,66.79,123.03,66.70,123.12,66.59,123.12,66.47,123.05,66.39,122.95,66.26,122.92,66.12,122.95,66.17,122.97,66.29,123.12,66.30,123.20,66.19,123.35,66.09,123.40,66.08,123.53,66.06,123.67,66.06,123.85,66.11,123.80,66.19,123.60,66.24,123.40,66.20,123.33,66.15,123.33,66.19,123.33,66.24,123.30,66.33,123.28,66.35,123.25,66.34,123.17,66.30,123.05,66.29,122.92,66.29,123.12,66.30,123.35,66.28,123.60,66.25,123.60,66.21,123.58,66.14,123.50,66.08,123.10,66.05,122.75,66.04,122.45,66.00,122.55,66.01,122.62,66.04,122.65,65.99,122.65,65.91,122.60,65.83,122.58,65.83,122.55,65.83,122.60,65.83,122.65
RZ_719798_14298,0,103730,50,0,1,65.84,122.33,65.83,122.00,65.81,122.03,65.81,122.25,65.81,122.35,65.84,122.10,65.76,122.45,65.67,123.15,65.58,123.83,65.58,123.55,65.60,123.03,65.65,122.50,65.70,122.38,65.62,122.30,65.55,122.22,65.47,122.25,65.54,122.28,65.59,122.35,65.60,122.45,65.62,122.55,65.67,122.40,65.72,122.22,65.72,122.25,65.58,122.55,65.44,122.85,65.31,122.92,65.33,122.97,65.33,123.08,65.26,122.92,65.24,122.62,65.22,122.35,65.30,122.33,65.38,122.22,65.46,122.12,65.44,122.05,65.39,122.08,65.31,121.95,65.24,121.83,65.17,121.72,65.14,121.83,65.09,122.03,65.05,122.20,65.08,122.30,65.15,122.28,65.28,121.95,65.30,121.65,65.28,121.42,65.21,121.45,65.11,121.50,65.05,121.70
RZ_719798_14299,0,103730,50,0,1,65.04,121.95,65.08,122.05,65.12,121.88,65.15,121.72,65.15,121.72,65.14,121.72,65.10,121.78,65.08,121.85,65.06,121.95,64.97,122.12,64.90,122.25,64.85,122.22,64.94,122.03,65.04,121.83,65.12,121.78,65.14,121.70,65.15,121.65,65.11,121.60,65.09,121.58,65.05,121.65,65.03,121.72,65.01,121.78,65.03,121.75,65.10,121.72,65.15,121.75,65.10,121.70,65.01,121.62,65.03,121.58,65.11,121.62,65.09,121.67,64.94,121.72,64.78,121.78,64.74,121.90,64.74,121.85,64.79,121.78,64.85,121.65,64.92,121.72,64.95,121.78,65.03,121.80,65.09,121.53,65.00,121.28,64.83,121.30,64.64,121.53,64.66,121.78,64.72,121.80,64.79,121.83,64.75,122.12,64.70,122.42,64.67,122.58,64.70,122.25
RZ_719798_14300,0,103730,49,0,1,64.80,121.85,64.89,121.65,64.90,121.67,64.75,121.72,64.60,121.72,64.55,121.53,64.61,121.33,64.67,121.47,64.71,121.83,64.71,122.15,64.71,122.22,64.69,122.33,64.65,122.42,64.61,122.45,64.56,122.40,64.55,122.35,64.58,122.33,64.72,122.22,64.86,122.05,64.76,121.30,64.54,120.65,64.34,120.00,64.40,119.88,64.49,119.50,64.55,119.17,64.54,118.60,64.49,118.17,64.47,117.80,64.51,117.70,64.56,117.58,64.47,117.33,64.41,116.55,64.34,115.88,64.38,115.12,64.38,114.92,64.36,114.72,64.36,114.55,64.38,114.35,64.30,114.17,64.20,114.20,64.06,114.22,64.01,113.58,64.01,112.88,64.06,112.17,63.99,112.12,63.85,112.12,63.71,112.12,63.76,112.15,63.84,112.15
RZ_719798_14301,0,103730,50,0,1,63.91,112.15,63.92,112.15,63.91,112.12,63.89,112.05,63.88,112.15,63.86,112.28,63.76,112.40,63.67,112.38,63.60,112.15,63.62,111.75,63.67,111.35,63.69,111.17,63.69,111.22,63.66,111.28,63.67,111.30,63.69,111.33,63.70,111.28,63.70,111.20,63.65,111.22,63.60,111.28,63.55,111.05,63.52,110.75,63.49,110.80,63.45,111.15,63.45,111.53,63.49,111.28,63.51,111.05,63.59,110.85,63.65,110.90,63.73,110.90,63.74,110.90,63.71,110.80,63.70,110.72,63.69,110.67,63.77,110.75,63.84,110.83,63.89,110.90,63.86,110.92,63.86,110.97,63.92,110.92,63.96,110.88,63.90,110.72,63.81,110.62,63.76,110.60,63.80,110.67,63.84,110.72,63.81,110.70,63.74,110.65,63.65,110.72,63.51,110.95
RZ_719798_14302,0,103730,50,0,1,63.44,111.17,63.51,111.28,63.67,111.28,63.80,111.20,63.71,111.15,63.58,111.62,63.49,112.17,63.48,112.28,63.49,111.83,63.52,111.12,63.54,111.00,63.56,110.97,63.59,111.22,63.61,111.40,63.64,111.42,63.64,111.47,63.69,111.47,63.75,111.33,63.75,111.17,63.67,111.05,63.60,111.17,63.55,111.42,63.48,111.83,63.41,112.03,63.39,112.15,63.40,112.08,63.40,112.12,63.40,112.05,63.40,112.00,63.48,111.85,63.54,111.78,63.59,111.70,63.59,111.67,63.59,111.67,63.65,111.67,63.70,111.70,63.71,111.97,63.65,112.25,63.59,112.50,63.51,112.33,63.44,112.15,63.35,112.08,63.39,112.15,63.49,112.28,63.62,112.33,63.75,112.45,63.80,112.58,63.62,112.83,63.38,113.03,63.14,113.15
RZ_719798_14303,0,103730,51,0,1,63.25,113.15,63.35,113.15,63.45,113.12,63.42,113.05,63.39,112.97,63.27,112.85,63.16,112.80,63.17,112.75,63.29,112.40,63.40,112.08,63.41,111.80,63.38,111.88,63.35,111.88,63.31,111.80,63.30,111.72,63.23,111.60,63.16,111.55,63.27,111.50,63.42,111.90,63.55,112.30,63.51,112.35,63.51,112.00,63.49,112.08,63.44,112.50,63.36,112.75,63.33,112.55,63.30,112.33,63.31,112.35,63.31,112.42,63.30,112.55,63.31,112.53,63.31,112.62,63.33,112.75,63.34,112.62,63.40,112.38,63.45,112.12,63.40,112.08,63.30,112.05,63.16,112.10,63.11,112.08,63.05,111.97,63.01,111.80,62.96,111.75,63.01,111.75,63.08,111.97,63.14,112.17,63.05,112.30,63.01,112.20,62.99,112.10,63.06,112.25,63.10,112.42
RZ_719798_14304,0,103730,51,0,1,63.12,112.62,63.12,112.67,63.16,112.70,63.19,112.62,63.21,112.50,63.20,112.35,63.17,112.35,63.15,112.42,63.12,112.50,63.05,112.45,62.98,112.38,62.90,112.28,62.92,112.30,62.90,112.40,62.88,112.62,62.88,112.78,62.92,112.62,62.96,112.38,62.96,112.35,62.95,112.58,62.96,112.80,63.00,112.83,63.05,112.83,63.06,112.85,62.99,112.42,62.91,112.00,62.75,112.03,62.65,112.45,62.67,112.92,62.84,112.92,63.01,112.88,62.99,112.83,62.96,112.75,62.92,112.78,62.83,112.83,62.73,112.83,62.60,112.80,62.59,112.62,62.59,112.50,62.62,112.55,62.67,112.67,62.71,112.78,62.74,112.62,62.75,112.47,62.76,112.30,62.75,112.22,62.73,112.15,62.66,112.15,62.62,112.17,62.60,112.35,62.55,112.75
RZ_719798_14305,0,103730,50,0,1,62.50,113.15,62.48,113.33,62.50,113.25,62.50,113.17,62.51,113.10,62.52,112.97,62.46,112.83,62.39,112.78,62.41,112.72,62.50,112.67,62.59,112.62,62.60,112.65,62.55,112.65,62.50,112.78,62.45,112.88,62.44,112.97,62.45,112.92,62.49,112.80,62.51,112.70,62.41,112.85,62.31,113.00,62.38,113.12,62.52,113.22,62.67,113.40,62.69,113.35,62.71,113.12,62.75,112.85,62.69,112.78,62.56,112.80,62.46,112.90,62.45,112.95,62.49,112.88,62.48,113.08,62.45,113.28,62.36,113.47,62.30,113.47,62.24,113.62,62.23,113.78,62.25,113.45,62.34,112.97,62.42,112.58,62.45,112.72,62.38,112.95,62.34,113.00,62.34,113.03,62.36,113.00,62.42,113.20,62.49,113.40,62.50,113.47,62.41,113.28
RZ_719798_14306,0,103730,51,0,1,62.35,113.08,62.33,112.97,62.35,112.97,62.36,112.97,62.35,113.00,62.34,113.08,62.30,113.25,62.25,113.30,62.20,113.17,62.17,112.97,62.16,113.17,62.14,113.50,62.15,113.67,62.17,113.55,62.17,113.35,62.12,113.28,62.01,113.50,61.92,113.80,61.90,114.10,62.08,113.97,62.25,113.88,62.34,113.88,62.29,114.03,62.24,114.22,62.26,114.30,62.29,114.28,62.19,114.12,62.08,114.00,61.99,113.97,62.05,114.00,62.06,113.97,62.04,113.95,62.05,113.90,62.08,113.75,62.04,113.62,62.00,113.97,61.96,114.47,62.04,114.80,62.09,114.65,62.02,114.50,61.89,114.53,61.77,114.55,61.79,114.58,61.81,114.58,61.84,114.58,61.83,114.60,61.80,114.65,61.83,114.50,61.86,114.33,61.89,114.47,61.89,114.83
RZ_719798_14307,0,103730,51,0,1,61.91,115.20,61.98,115.17,62.00,115.08,61.99,114.75,61.95,114.45,61.94,114.10,61.95,113.97,61.96,113.88,61.96,113.92,61.92,113.88,61.90,113.80,61.85,113.92,61.85,114.10,61.83,114.62,61.83,114.95,61.80,115.53,61.56,116.45,61.31,117.47,61.19,118.42,61.26,119.12,61.30,120.33,61.19,121.33,61.08,121.95,61.00,122.25,60.92,122.80,60.88,123.62,60.79,124.12,60.71,124.55,60.71,124.75,60.77,125.10,60.88,125.55,60.92,126.35,60.98,126.97,60.92,127.40,60.88,127.38,60.86,127.60,60.90,127.83,60.91,128.47,60.92,128.85,60.98,129.25,61.16,129.25,61.30,129.10,61.38,128.95,61.34,129.18,61.26,129.50,61.20,129.85,61.39,129.82,61.60,129.82,61.81,129.85,61.83,129.80,61.73,129.75
RZ_719798_14308,0,103730,50,0,1,61.61,129.85,61.51,130.18,61.50,130.47,61.52,130.62,61.59,130.35,61.60,130.05,61.56,130.28,61.51,130.75,61.51,131.18,61.54,131.10,61.56,131.03,61.58,131.05,61.58,131.12,61.52,131.05,61.48,130.82,61.42,130.53,61.40,130.65,61.39,130.93,61.38,131.28,61.36,131.35,61.29,131.28,61.23,131.12,61.33,130.97,61.49,130.95,61.66,130.53,61.69,130.10,61.69,129.72,61.58,129.78,61.46,129.85,61.35,129.93,61.33,129.95,61.40,130.00,61.44,129.93,61.49,129.82,61.51,129.75,61.58,129.75,61.56,130.10,61.49,130.45,61.46,130.70,61.52,130.60,61.58,130.50,61.55,130.62,61.51,130.75,61.41,130.85,61.34,130.82,61.31,130.68,61.39,130.38,61.48,130.07,61.41,129.90,61.33,129.88
RZ_719798_14309,0,103730,49,0,1,61.25,129.85,61.29,129.85,61.31,129.85,61.33,129.80,61.33,129.70,61.34,129.43,61.34,129.18,61.33,128.90,61.33,128.82,61.42,128.97,61.50,129.20,61.56,129.47,61.54,129.50,61.54,129.45,61.55,129.32,61.54,129.22,61.45,129.25,61.44,129.28,61.45,129.53,61.48,129.72,61.44,129.72,61.38,129.50,61.34,129.22,61.33,129.15,61.33,129.05,61.31,128.97,61.41,128.93,61.51,128.93,61.62,128.90,61.65,128.88,61.64,128.45,61.65,128.03,61.66,127.78,61.70,127.90,61.71,128.03,61.52,128.70,61.33,129.38,61.10,129.97,61.09,129.80,61.17,129.43,61.26,129.15,61.41,128.93,61.48,128.93,61.52,128.95,61.51,128.97,61.49,128.97,61.45,128.97,61.40,129.10,61.39,129.22
RZ_719798_14310,0,104030,50,300,1,61.40,129.22,61.42,129.12,61.42,129.05,61.48,129.12,61.55,128.85,61.58,128.57,61.52,128.62,61.44,128.95,61.39,129.25,61.34,129.15,61.31,129.00,61.34,128.88,61.38,128.80,61.39,128.80,61.38,128.75,61.36,128.70,61.35,128.68,61.35,128.68,61.34,128.80,61.30,129.00,61.25,129.18,61.25,129.22,61.30,129.15,61.39,129.07,61.45,128.75,61.42,128.45,61.36,128.15,61.27,128.22,61.27,128.30,61.31,128.35,61.35,128.35,61.36,128.38,61.34,128.47,61.33,128.57,61.35,128.47,61.30,128.32,61.24,128.55,61.15,128.93,61.15,129.05,61.21,128.47,61.26,127.90,61.29,127.70,61.24,127.88,61.21,128.07,61.24,128.30,61.29,128.43,61.34,128.45,61.34,128.43,61.33,128.40,61.31,128.50
RZ_719798_14311,0,104030,51,0,1,61.31,128.53,61.30,128.60,61.33,128.68,61.34,128.72,61.33,128.75,61.34,128.78,61.36,128.80,61.44,128.82,61.46,128.82,61.49,128.85,61.48,128.90,61.49,128.70,61.50,128.50,61.41,128.28,61.30,128.25,61.24,128.22,61.27,128.20,61.33,128.20,61.51,128.18,61.69,128.15,61.85,127.92,61.77,127.75,61.69,127.80,61.65,128.05,61.65,128.30,61.70,128.35,61.73,128.43,61.69,128.50,61.59,128.55,61.50,128.57,61.46,128.65,61.48,128.82,61.48,129.00,61.45,128.90,61.41,128.72,61.40,128.57,61.41,128.55,61.46,128.55,61.41,128.57,61.33,128.85,61.25,129.10,61.25,129.28,61.24,129.22,61.23,129.20,61.21,129.22,61.26,129.28,61.29,129.28,61.24,128.93,61.16,128.60,61.08,128.30,61.05,128.30
RZ_719798_14312,0,104030,52,0,1,61.14,128.30,61.24,128.30,61.38,128.28,61.41,128.22,61.45,128.15,61.48,128.45,61.49,128.80,61.50,129.12,61.48,129.07,61.49,129.03,61.55,128.72,61.61,128.43,61.64,128.40,61.60,128.68,61.55,128.93,61.49,128.90,61.42,128.90,61.36,129.03,61.35,129.18,61.33,129.32,61.30,129.43,61.35,129.53,61.42,129.50,61.34,129.40,61.19,129.25,61.10,129.22,61.19,129.18,61.25,129.15,61.24,129.12,61.24,129.10,61.25,129.07,61.29,129.12,61.33,129.18,61.36,129.22,61.38,129.20,61.39,129.15,61.40,129.22,61.34,129.35,61.26,129.47,61.21,129.55,61.21,129.65,61.17,129.80,61.14,129.88,61.30,129.90,61.50,129.82,61.64,129.75,61.58,129.78,61.44,129.82,61.31,129.75,61.19,129.60,61.17,129.43,61.21,129.30
RZ_719798_14313,0,104030,50,0,1,61.26,129.18,61.26,129.12,61.29,129.12,61.30,129.12,61.30,129.12,61.29,129.22,61.27,129.32,61.27,129.40,61.31,129.40,61.38,129.38,61.44,129.43,61.41,129.53,61.35,129.62,61.30,129.57,61.34,129.47,61.31,129.32,61.29,129.28,61.25,129.43,61.25,129.62,61.24,129.72,61.25,129.60,61.14,129.47,60.98,129.43,60.81,129.43,60.92,129.43,61.08,129.45,61.17,129.45,61.14,129.45,61.10,129.50,61.09,129.57,61.08,129.62,61.08,129.62,61.08,129.65,61.08,129.65,61.08,129.62,61.09,129.57,61.09,129.68,61.10,129.85,61.11,129.95,61.12,129.85,61.15,129.78,61.16,129.55,61.10,129.38,61.02,129.50,60.88,129.80,60.81,129.82,60.79,129.55,60.83,129.45,60.90,129.57,60.98,129.72
RZ_719798_14314,0,104030,50,0,1,61.04,129.72,61.06,129.72,61.10,129.72,61.12,129.72,61.14,129.75,61.14,129.80,61.14,130.00,61.15,130.15,61.21,130.30,61.27,130.30,61.27,130.22,61.25,130.15,61.24,130.10,61.10,130.15,60.96,130.35,60.85,130.47,60.92,130.60,61.00,130.55,61.10,130.55,61.19,130.55,61.29,130.55,61.17,130.57,61.01,130.75,60.84,130.93,60.81,131.20,60.84,131.28,60.88,131.40,60.91,131.43,60.92,131.55,60.85,131.75,60.79,131.93,60.74,131.93,60.76,131.80,60.77,131.50,60.77,131.25,60.84,131.10,60.91,131.10,61.00,131.18,61.01,131.28,61.01,131.35,61.01,131.40,61.01,131.43,61.08,131.43,61.12,131.45,61.12,131.47,61.06,131.55,61.05,131.60,61.08,131.62,61.09,131.62,61.08,131.57
RZ_719798_14315,0,104030,50,0,1,61.06,131.47,61.06,131.35,61.04,131.60,61.02,131.90,61.00,132.20,61.00,132.18,60.99,132.15,60.96,132.12,61.05,132.20,61.15,132.28,61.24,132.38,61.24,132.43,61.24,132.50,61.23,132.55,61.17,132.60,61.12,132.57,61.10,132.53,61.12,132.47,61.02,132.45,60.91,132.43,60.83,132.38,60.89,132.30,60.95,132.22,60.95,132.47,60.95,132.78,60.91,132.93,60.89,132.88,60.86,132.78,60.89,133.00,60.96,133.05,61.06,133.07,61.14,132.95,61.16,133.15,61.15,133.40,61.10,133.60,61.16,133.28,61.23,132.95,61.35,132.75,61.39,132.88,61.45,133.32,61.46,133.70,61.33,133.70,61.17,133.38,60.98,133.07,60.91,133.15,61.01,133.28,61.17,133.25,61.34,133.20,61.27,133.47,61.20,133.90
RZ_719798_14316,0,104030,50,0,1,61.12,134.35,61.10,134.28,61.09,134.22,61.14,134.22,61.19,134.32,61.25,134.40,61.17,134.45,61.02,134.47,60.88,134.45,60.98,134.40,61.15,134.38,61.34,134.38,61.35,134.40,61.36,134.43,61.35,134.50,61.35,134.57,61.36,134.65,61.36,134.80,61.35,134.93,61.40,135.05,61.45,135.07,61.36,134.68,61.21,134.25,61.06,134.28,61.10,134.72,61.15,134.93,61.20,134.65,61.19,134.75,61.19,135.12,61.20,135.43,61.23,135.32,61.20,135.25,61.15,135.25,61.09,135.45,61.14,135.72,61.25,136.00,61.39,135.82,61.39,135.53,61.35,135.22,61.29,135.18,61.29,135.20,61.30,135.35,61.30,135.53,61.26,135.72,61.21,135.82,61.14,135.90,61.08,135.85,61.02,135.80,61.02,135.78,61.16,135.75
RZ_719798_14317,0,104030,50,0,1,61.27,135.80,61.39,135.85,61.35,135.78,61.31,135.65,61.27,135.47,61.26,135.40,61.23,135.60,61.21,135.78,61.20,135.97,61.21,135.88,61.30,135.88,61.39,135.85,61.46,135.88,61.45,135.93,61.48,135.93,61.55,135.88,61.62,135.85,61.59,135.88,61.52,135.88,61.41,135.85,61.40,135.82,61.40,135.85,61.42,135.93,61.48,135.97,61.51,136.00,61.56,136.00,61.58,136.00,61.51,136.07,61.45,136.12,61.45,136.18,61.52,136.12,61.61,135.95,61.62,135.80,61.61,135.72,61.44,135.80,61.25,136.03,61.20,136.40,61.29,136.72,61.40,136.85,61.44,136.78,61.48,136.53,61.52,136.25,61.54,136.00,61.54,135.95,61.55,135.78,61.55,135.57,61.54,135.50,61.52,135.65,61.51,135.85,61.51,135.90
RZ_719798_14318,0,104030,50,0,1,61.46,135.97,61.41,135.97,61.52,136.05,61.69,136.12,61.64,136.28,61.42,136.32,61.23,136.25,61.29,136.12,61.35,135.88,61.40,135.75,61.39,135.68,61.36,135.75,61.34,135.85,61.33,135.88,61.33,135.90,61.35,135.78,61.39,135.62,61.46,135.50,61.56,135.50,61.66,135.60,61.67,135.80,61.62,136.00,61.58,135.97,61.49,135.82,61.48,135.68,61.48,135.68,61.52,135.45,61.58,135.25,61.59,135.10,61.59,135.20,61.55,135.43,61.49,135.60,61.44,135.60,61.40,135.50,61.40,135.38,61.49,135.20,61.60,135.05,61.70,134.90,61.71,134.95,61.73,134.97,61.74,135.25,61.71,135.50,61.75,135.72,61.77,135.65,61.80,135.50,61.76,135.45,61.75,135.47,61.67,135.50,61.60,135.35,61.55,135.20
RZ_719798_14319,0,104030,49,0,1,61.56,135.30,61.56,135.47,61.54,135.65,61.61,135.62,61.70,135.50,61.75,135.40,61.71,135.28,61.69,135.25,61.75,135.30,61.81,135.40,61.84,135.50,61.83,135.53,61.79,135.57,61.76,135.60,61.75,135.68,61.73,135.70,61.70,135.75,61.62,135.80,61.59,135.82,61.56,135.90,61.49,135.97,61.44,135.85,61.39,135.68,61.41,135.50,61.50,135.53,61.59,135.57,61.69,135.60,61.71,135.57,61.71,135.55,61.69,135.53,61.67,135.53,61.69,135.65,61.69,135.78,61.70,135.70,61.73,135.50,61.74,135.28,61.75,135.25,61.76,135.25,61.77,135.30,61.80,135.30,61.83,135.25,61.86,135.18,61.86,135.12,61.86,135.10,61.88,135.05,61.90,135.00,61.92,134.90,61.91,134.88,61.86,134.82
RZ_719798_14320,0,104030,50,0,1,61.81,134.80,61.79,134.75,61.79,134.85,61.79,134.97,61.79,135.10,61.77,135.25,61.76,135.38,61.81,135.50,61.88,135.50,61.94,135.43,61.96,135.32,61.98,135.35,61.98,135.50,61.98,135.65,61.95,135.47,61.91,135.43,61.83,135.45,61.73,135.65,61.64,135.68,61.64,135.53,61.70,135.50,61.88,135.53,62.02,135.57,62.14,135.45,62.16,135.40,62.21,135.40,62.27,135.45,62.29,135.47,62.25,135.20,62.11,135.00,61.96,134.82,61.84,134.97,62.01,135.03,62.20,135.18,62.29,135.32,62.16,135.53,62.04,135.62,62.04,135.57,62.04,135.38,62.05,135.18,62.05,135.10,62.08,134.95,62.16,134.78,62.25,134.62,62.31,134.68,62.30,134.60,62.29,134.50,62.29,134.40,62.27,134.53,62.25,134.93
RZ_719798_14321,0,104030,50,0,11,62.24,135.28,62.24,135.25,62.20,134.93,62.17,134.62,62.10,134.70,62.08,134.75,62.11,134.82,62.30,134.62,62.49,134.45,62.60,134.32,62.55,134.38,62.58,134.30,62.64,134.22,62.67,134.22,62.62,134.40,62.58,134.57,62.52,134.62,62.49,134.57,62.45,134.53,62.46,134.47,62.52,134.47,62.58,134.47,62.61,134.47,62.62,134.47,62.73,134.55,62.80,134.62,62.74,134.62,62.59,134.57,62.44,134.55,62.46,134.55,62.48,134.55,62.55,134.57,62.59,134.65,62.54,134.70,62.42,134.80,62.31,134.82,62.31,134.85,62.34,134.65,62.38,134.47,62.41,134.20,62.41,134.07,62.50,134.18,62.59,134.43,62.55,134.78,62.42,134.88,62.33,135.03,62.35,135.07,62.40,134.97,62.46,134.82,62.50,134.68
RZ_719798_14322,0,104030,51,0,11,62.54,134.68,62.52,134.65,62.55,134.47,62.59,134.40,62.62,134.28,62.56,134.32,62.49,134.43,62.42,134.47,62.42,134.53,62.58,134.45,62.73,134.50,62.92,134.65,62.99,134.78,62.88,134.90,62.70,135.03,62.67,135.12,62.83,135.07,62.90,134.93,62.89,134.85,62.88,135.00,62.90,135.32,62.86,135.57,62.84,135.75,62.84,135.72,62.81,135.60,62.79,135.50,62.76,135.57,62.75,135.82,62.74,136.10,62.74,136.20,62.79,136.32,62.91,136.50,62.99,137.20,63.02,137.85,62.95,138.47,62.92,138.60,63.02,138.95,63.15,139.32,63.50,139.70,63.71,140.05,63.99,140.53,64.11,140.95,64.30,141.18,64.41,141.15,64.53,141.28,64.66,141.57,64.79,141.85,64.83,142.03,64.76,143.07,64.80,144.12,64.95,145.45
RZ_719798_14323,0,104030,51,0,11,65.42,146.32,65.75,147.62,65.95,149.05,66.06,150.53,66.20,152.22,66.51,154.00,66.61,155.93,66.91,157.88,67.19,159.80,67.58,161.62,67.96,163.32,68.38,165.30,68.74,167.00,69.20,168.55,69.54,170.20,70.17,171.90,70.51,173.57,70.83,175.40,70.79,177.15,70.80,179.22,70.89,181.10,71.25,183.00,72.00,184.38,72.79,185.60,73.40,186.55,73.51,188.50,73.85,189.78,74.41,191.07,76.06,191.40,77.36,192.85,78.55,194.68,78.66,197.25,78.80,199.53,79.06,202.15,79.38,204.50,79.70,207.43,80.09,210.20,80.95,213.05,81.92,214.88,82.64,216.72,83.50,218.12,84.42,220.00,85.83,221.10,86.66,222.93,87.31,223.88,87.39,224.72,87.39,224.72
RZ_719798_14324,0,104030,50,0,11,null
RZ_719798_14325,0,104030,50,0,3,84.66,232.85,84.66,232.85,84.66,232.85,84.83,231.55,85.56,229.00,86.31,226.12,86.76,223.25,86.64,221.03,86.44,218.50,85.97,217.32,85.39,216.30,84.75,215.80,84.47,214.30,84.25,212.53,83.65,210.90,83.14,209.15,82.64,207.80,82.60,205.43,81.92,203.95,81.33,201.47,80.81,199.22,80.92,196.80,80.83,195.05,80.46,193.60,79.36,192.68,78.46,191.32,77.35,189.97,76.79,188.32,75.81,187.70,75.29,186.68,74.94,185.82,74.54,185.00,74.14,184.22,73.76,182.85,73.89,180.65,73.99,178.75
RZ_719798_14326,0,104030,50,0,3,74.04,177.43,74.03,176.80,74.01,176.00,73.85,175.30,73.74,174.20,73.41,173.75,73.29,172.57,73.12,171.85,73.14,170.53,73.16,169.75,73.25,168.45,73.41,167.32,73.56,166.10,73.65,165.43,73.67,164.85,73.70,164.25,73.72,163.38,73.84,162.55,73.90,161.97,73.92,161.50,73.90,160.55,73.92,159.53,73.99,158.70,74.03,158.62,74.09,158.25,74.12,157.72,74.15,156.62,74.24,155.95,74.35,155.30,74.35,155.20,74.29,155.10,74.24,154.93,74.30,154.53,74.41,153.43,74.50,152.53,74.56,151.68,74.81,151.35,75.08,150.97,75.40,150.65,75.47,150.43,75.47,149.90,75.41,149.47,75.35,149.10,75.36,149.07,75.41,149.03,75.46,148.60,75.50,148.15,75.50,147.70,75.50,147.15,75.60,146.57
RZ_719798_14327,0,104030,50,0,3,75.72,145.95,75.78,145.82,75.71,145.75,75.64,145.75,75.62,145.70,75.64,145.60,75.66,145.47,75.70,145.05,75.76,144.47,75.86,143.93,75.97,143.72,76.05,143.70,76.08,143.78,76.01,143.82,75.96,143.75,76.12,143.20,76.35,142.65,76.60,142.30,76.62,142.38,76.61,142.47,76.59,142.57,76.58,142.68,76.59,142.72,76.53,142.50,76.53,141.60,76.56,140.72,76.66,140.20,76.69,140.35,76.66,140.50,76.72,140.57,76.78,140.65,76.96,140.72,77.10,140.43,77.25,140.10,77.28,139.75,77.33,139.65,77.35,139.53,77.29,139.25,77.19,139.10,77.09,139.10,77.08,139.40,77.04,139.68,77.03,139.80,77.01,139.85,77.04,139.88,77.03,139.72,77.01,139.55,77.01,139.32,77.05,139.25,77.09,139.18
RZ_719798_14328,0,104030,50,0,3,77.15,139.12,77.17,139.07,77.20,139.05,77.20,139.12,77.22,139.20,77.25,139.15,77.25,139.03,77.24,138.90,77.20,138.97,77.16,139.25,77.16,139.50,77.20,139.65,77.26,139.22,77.30,138.82,77.29,138.80,77.26,139.18,77.26,139.05,77.28,138.57,77.29,138.12,77.29,138.15,77.28,138.35,77.26,138.45,77.26,138.53,77.29,138.43,77.31,138.43,77.36,138.43,77.40,138.40,77.41,138.40,77.39,138.50,77.35,138.82,77.31,139.15,77.30,139.15,77.28,139.03,77.26,138.88,77.55,138.80,77.85,138.68,78.04,138.57,77.91,138.57,77.76,138.45,77.74,138.35,77.72,138.32,77.74,138.35,77.75,138.38,77.78,138.38,77.83,138.15,77.86,137.93,77.75,137.85,77.64,137.95,77.66,138.20,77.81,138.32
RZ_719798_14329,0,104030,50,0,3,77.97,138.45,78.00,138.40,78.04,138.30,78.05,138.25,78.05,138.25,77.97,138.12,77.91,137.80,77.78,137.47,77.69,137.40,77.78,137.50,77.95,137.57,78.14,137.57,78.19,137.60,78.24,137.60,78.25,137.65,78.20,137.70,78.17,137.78,78.15,137.82,78.15,137.57,78.12,137.35,78.11,137.12,78.10,137.12,78.10,137.18,78.10,137.35,78.08,137.55,78.08,137.38,78.14,137.07,78.22,136.85,78.29,136.90,78.31,137.00,78.34,137.03,78.36,137.05,78.36,137.05,78.31,136.85,78.30,136.68,78.30,136.43,78.45,136.38,78.56,136.35,78.67,136.22,78.70,136.10,78.71,136.18,78.71,136.35,78.70,136.55,78.69,136.57,78.69,136.60,78.66,136.68,78.65,136.75,78.61,136.70,78.59,136.47,78.55,136.22
RZ_719798_14330,0,104030,49,0,3,78.54,136.20,78.46,136.28,78.41,136.22,78.53,135.90,78.69,135.55,78.85,135.40,78.83,135.45,78.79,135.65,78.78,135.85,78.81,136.00,78.89,135.65,78.92,135.30,78.94,135.03,78.90,135.38,78.67,135.72,78.47,135.88,78.46,135.70,78.67,135.45,78.90,135.32,78.96,135.35,79.01,135.43,78.99,135.53,78.86,135.55,78.75,135.55,78.69,135.55,78.74,135.45,78.70,135.40,78.65,135.32,78.56,135.30,78.54,135.38,78.62,135.43,78.80,135.00,79.04,134.53,79.16,134.50,79.05,134.95,78.88,135.43,78.78,135.45,78.84,135.43,78.91,135.28,78.92,134.88,78.96,134.47,79.03,134.20,79.06,134.15,79.14,134.10,79.17,134.53,79.21,134.95,79.19,135.10,79.15,134.80,79.10,134.28
RZ_719798_14331,0,104030,50,0,3,79.08,134.05,79.06,134.15,79.04,134.47,79.01,134.70,78.99,134.60,78.96,134.50,78.96,134.40,78.99,134.32,79.09,134.25,79.17,134.10,79.25,133.90,79.25,133.88,79.20,134.05,79.16,134.10,79.17,133.97,79.21,133.82,79.25,133.78,79.25,133.72,79.24,133.70,79.20,133.68,79.16,133.72,79.28,133.80,79.44,133.78,79.54,133.72,79.42,133.62,79.30,133.60,79.28,133.60,79.29,133.65,79.31,133.75,79.39,133.80,79.47,133.78,79.56,133.57,79.58,133.35,79.58,133.22,79.56,133.38,79.56,133.57,79.56,133.75,79.58,133.75,79.59,133.70,79.60,133.62,79.60,133.55,79.60,133.55,79.60,133.53,79.60,133.53,79.60,133.50,79.60,133.50,79.61,133.50,79.62,133.43,79.69,133.35,79.74,133.25
RZ_719798_14332,0,104030,50,0,3,79.78,133.25,79.75,133.22,79.71,133.22,79.69,133.15,79.65,133.00,79.72,132.90,79.81,132.88,79.81,132.93,79.74,132.95,79.67,132.93,79.67,132.90,79.67,132.85,79.69,132.85,79.71,132.82,79.72,132.85,79.70,132.93,79.65,132.97,79.61,132.90,79.62,132.72,79.70,132.50,79.76,132.43,79.80,132.45,79.79,132.45,79.79,132.43,79.85,132.32,79.95,132.25,80.06,132.38,80.10,132.57,80.11,132.78,80.09,132.80,80.03,132.72,79.96,132.62,79.97,132.43,80.00,132.32,80.05,132.35,80.10,132.43,80.16,132.53,80.21,132.53,80.25,132.50,80.24,132.50,80.24,132.60,80.30,132.82,80.39,133.03,80.60,133.15,80.83,133.20,81.04,133.38,81.30,133.53,81.53,133.88,81.88,134.10,82.21,134.30
RZ_719798_14333,0,104030,50,0,3,82.46,134.28,82.75,134.25,83.04,134.53,83.40,134.80,83.60,135.05,83.65,134.95,83.65,134.80,83.69,134.68,83.74,134.60,83.84,134.60,83.88,134.65,83.91,134.45,83.91,134.30,83.92,134.12,83.95,133.85,83.94,133.50,83.95,133.20,83.96,133.25,84.00,133.30,84.05,133.30,84.01,133.28,83.96,133.28,83.91,133.28,83.92,133.28,84.04,133.32,84.33,133.35,84.61,133.38,84.79,133.38,84.78,133.32,84.74,133.25,84.66,133.28,84.60,133.30,84.64,133.32,84.72,133.25,84.75,133.20,84.86,132.85,84.96,132.50,85.05,132.15,85.01,132.12,84.97,132.15,84.92,132.20,84.85,132.25,84.80,132.25,84.81,132.30,84.81,132.38,84.79,132.60,84.83,132.75,84.91,132.70,85.05,132.30,85.12,131.90
RZ_719798_14334,0,104030,51,0,3,85.20,131.55,85.25,131.35,85.19,131.12,85.06,131.10,84.95,131.05,84.92,131.05,84.91,131.00,84.91,130.97,84.94,130.93,84.95,130.88,84.96,130.80,84.99,130.70,85.00,130.70,85.00,130.72,85.00,130.78,85.01,130.82,85.03,130.72,84.99,130.60,84.94,130.68,85.03,130.85,85.15,131.32,85.15,131.60,85.00,131.85,84.89,131.78,84.94,131.70,84.97,131.68,84.99,131.68,84.99,131.68,84.99,131.68,85.00,131.32,85.03,130.97,85.16,130.70,85.29,130.85,85.40,131.00,85.39,131.22,85.35,131.35,85.31,131.43,85.36,131.32,85.44,131.28,85.39,131.32,85.26,131.38,85.20,131.18,85.30,130.90,85.40,130.65,85.49,130.62,85.51,130.60,85.53,130.55,85.53,130.38,85.51,130.25,85.56,130.28,85.61,130.57
RZ_719798_14335,0,104030,51,0,3,85.65,130.90,85.56,131.07,85.49,131.10,85.44,131.10,85.50,131.12,85.65,131.12,85.75,131.18,85.86,131.22,85.89,131.28,85.60,131.38,85.29,131.50,85.12,131.38,85.29,131.12,85.44,130.95,85.45,131.00,85.47,131.10,85.51,131.12,85.49,131.22,85.45,131.30,85.60,131.35,85.81,131.28,85.88,131.20,85.72,131.15,85.58,131.18,85.59,131.20,85.59,131.55,85.79,131.90,86.00,132.15,86.28,131.93,86.35,131.35,86.35,130.90,86.30,130.57,86.24,130.62,86.24,130.68,86.22,130.68,86.21,130.68,86.21,130.68,86.24,130.68,86.16,130.93,86.08,131.18,86.03,131.57,86.08,131.70,86.14,131.43,86.16,131.03,86.11,130.62,86.05,130.65,86.24,130.65,86.50,130.70,86.74,130.78,86.71,130.90,86.49,131.25
RZ_719798_14336,0,104030,50,0,3,86.26,131.60,86.05,131.95,85.99,132.00,85.94,131.93,86.10,131.62,86.31,131.30,86.54,131.12,86.58,131.10,86.60,131.10,86.62,131.12,86.65,131.18,86.66,131.25,86.72,131.22,86.78,131.18,86.64,131.55,86.45,131.97,86.47,132.30,86.69,132.10,86.91,131.93,86.80,131.88,86.67,131.93,86.67,131.93,86.84,131.90,86.99,132.00,86.99,132.12,86.94,132.05,86.97,131.82,87.04,131.53,87.06,131.45,87.04,131.38,87.04,131.45,87.06,131.62,86.96,131.80,86.86,131.90,86.76,131.95,86.79,132.00,86.78,132.05,86.76,131.90,86.83,131.75,86.94,131.53,87.04,131.45,87.03,131.62,87.10,131.75,87.26,131.85,87.41,131.97,87.42,132.28,87.29,132.70,87.16,132.88,87.09,133.03,87.08,133.03
RZ_719798_14337,0,104030,50,0,3,87.08,133.03,87.09,133.00,87.11,133.03,87.14,133.07,87.15,132.95,87.21,132.57,87.20,132.25,87.17,132.10,87.28,131.93,87.44,131.65,87.64,131.38,87.71,131.35,87.84,131.55,87.90,131.97,87.85,132.40,87.74,132.53,87.62,132.35,87.60,132.12,87.60,132.12,87.60,132.25,87.61,132.38,87.72,132.00,87.85,131.55,87.86,131.43,87.80,131.75,87.75,132.25,87.81,132.43,87.90,132.03,87.94,131.43,87.92,131.30,87.83,131.75,87.74,132.00,87.69,131.82,87.75,131.65,87.83,131.65,88.05,131.72,88.21,131.78,88.34,131.75,88.33,131.62,88.30,131.45,88.19,131.40,88.08,131.30,87.92,131.28,87.91,131.03,87.96,130.90,88.11,130.82,88.26,130.97,88.33,131.00,88.31,130.97,88.25,131.45
RZ_719798_14338,0,104030,50,0,3,88.21,131.93,88.21,132.45,88.21,132.50,88.15,132.53,88.05,132.50,88.03,132.18,88.08,131.78,88.14,131.43,88.34,131.35,88.51,131.32,88.67,131.18,88.69,131.05,88.69,131.30,88.66,131.68,88.61,132.20,88.58,132.32,88.54,132.47,88.54,132.53,88.50,132.18,88.46,131.78,88.70,131.35,88.97,131.30,89.19,131.12,89.12,130.88,89.06,130.60,88.99,130.50,88.92,130.55,88.86,130.35,88.94,130.18,89.03,130.05,89.10,130.22,88.96,130.47,88.79,130.80,88.75,131.18,89.03,131.35,89.30,131.43,89.46,131.45,89.47,131.88,89.45,132.22,89.39,132.18,89.40,131.62,89.44,131.07,89.47,130.97,89.46,131.03,89.46,131.05,89.46,131.15,89.49,131.22,89.53,130.90,89.56,130.50,89.56,130.62
RZ_719798_14339,0,104030,49,0,3,89.55,131.18,89.54,131.25,89.56,130.80,89.58,130.85,89.59,131.35,89.54,131.78,89.51,131.70,89.49,131.60,89.49,131.57,89.36,131.70,89.24,131.95,89.12,132.22,89.11,132.18,89.17,131.90,89.26,131.50,89.56,131.07,89.84,130.80,90.08,130.60,90.08,130.57,90.05,130.78,90.04,131.00,90.04,131.22,89.94,131.25,89.81,131.25,89.66,131.82,89.54,132.40,89.41,132.50,89.38,132.05,89.49,131.57,89.79,131.40,90.04,131.18,90.24,130.95,90.22,130.97,90.25,131.05,90.33,131.03,90.41,130.88,90.35,130.68,90.25,130.62,90.15,130.57,90.14,130.65,90.12,130.72,90.12,130.82,90.21,130.93,90.26,131.00,90.26,131.07,90.20,131.15,90.34,131.18,90.45,131.10,90.54,131.18
RZ_719798_14340,0,104030,50,0,3,90.53,131.30,90.54,131.43,90.62,131.40,90.65,131.50,90.65,131.62,90.59,131.78,90.54,131.80,90.53,131.80,90.55,131.43,90.59,131.05,90.58,130.68,90.53,130.95,90.53,131.22,90.56,131.47,90.69,131.45,90.76,131.40,90.81,131.35,90.84,131.18,90.86,131.03,90.89,130.65,90.88,130.45,90.91,130.57,90.97,130.90,90.81,131.57,90.59,131.93,90.41,132.25,90.45,132.45,90.49,132.65,90.64,132.00,90.80,131.18,90.94,130.60,90.78,130.97,90.61,131.38,90.42,131.47,90.35,131.80,90.45,132.12,90.61,132.07,90.76,131.70,90.75,131.30,90.72,131.20,90.75,131.07,90.83,131.07,90.90,131.18,91.05,131.22,91.22,131.18,91.42,131.03,91.54,130.93,91.50,130.80,91.40,130.72,91.28,130.78
RZ_719798_14341,0,104030,51,0,3,91.40,130.88,91.55,131.28,91.71,131.55,91.70,131.55,91.69,131.28,91.39,131.40,91.08,131.93,90.75,132.47,90.89,132.10,90.99,131.62,91.08,131.35,91.15,131.53,91.35,131.72,91.58,131.72,91.69,131.85,91.72,131.93,91.78,131.62,91.83,131.28,91.86,130.88,91.86,130.82,91.59,131.25,91.30,131.72,91.21,131.93,91.38,131.45,91.55,130.95,91.47,130.72,91.41,130.47,91.36,130.25,91.38,130.40,91.36,130.82,91.56,131.20,91.78,131.25,91.90,131.35,91.80,131.50,91.74,131.45,91.81,131.20,91.96,130.90,92.05,130.78,92.10,130.80,92.15,130.90,92.22,131.00,92.30,131.03,92.45,131.00,92.60,130.95,92.58,130.90,92.40,131.03,92.17,131.20,92.08,131.35,91.99,131.38,91.97,131.15,92.06,130.95
RZ_719798_14342,0,104030,49,0,3,92.22,130.72,92.30,130.70,92.30,130.78,92.25,130.85,92.26,130.80,92.29,130.65,92.29,130.53,92.26,130.95,92.26,131.40,92.25,131.82,92.28,131.90,92.20,132.00,92.12,132.07,92.19,132.05,92.33,132.00,92.45,131.93,92.61,131.50,92.78,131.03,92.91,130.55,92.90,130.43,92.90,130.20,92.91,130.00,92.91,129.93,92.91,129.95,92.90,130.50,92.89,131.03,92.89,130.95,92.89,130.32,92.86,129.97,92.83,130.30,92.71,130.62,92.64,130.65,92.72,130.57,92.89,130.55,92.95,130.62,92.86,130.70,92.90,130.75,93.03,130.72,93.11,130.53,93.08,130.40,93.03,130.30,93.01,130.43,93.00,130.20,93.04,129.90,93.05,129.75,93.04,129.82,92.99,129.93,93.00,129.85,93.01,129.60
RZ_719798_14343,0,104030,50,0,3,93.04,129.38,93.05,129.22,93.01,129.45,92.97,129.65,93.11,129.72,93.29,129.97,93.40,130.28,93.28,130.60,93.17,130.60,93.12,130.50,93.12,130.40,93.16,130.53,93.20,130.75,93.25,130.55,93.25,130.20,93.24,129.90,93.17,130.10,93.11,130.22,93.06,130.22,93.05,130.20,93.06,130.10,93.08,130.07,93.21,130.28,93.35,130.47,93.50,130.68,93.51,130.78,93.53,130.88,93.54,130.78,93.46,130.20,93.31,129.62,93.15,129.32,93.14,129.45,93.26,129.68,93.36,129.82,93.40,129.95,93.36,129.95,93.39,129.97,93.44,129.95,93.47,129.90,93.49,129.90,93.47,130.00,93.44,129.93,93.40,129.82,93.41,129.60,93.50,129.53,93.53,129.80,93.47,130.18,93.39,130.20,93.38,130.05,93.44,130.00
RZ_719798_14344,0,104030,51,0,3,93.49,130.30,93.50,130.38,93.49,130.28,93.61,130.12,93.65,130.03,93.65,130.00,93.50,129.97,93.49,129.97,93.47,130.38,93.46,130.85,93.44,131.35,93.51,130.85,93.58,130.28,93.66,130.03,93.70,130.38,93.64,130.72,93.61,130.85,93.66,130.93,93.80,130.93,93.78,130.95,93.69,131.05,93.65,131.15,93.72,131.22,93.80,131.30,93.84,131.15,93.84,130.90,93.85,130.62,93.85,130.57,93.83,130.82,93.79,131.12,93.78,131.10,93.80,130.80,93.83,130.50,93.74,130.53,93.62,130.55,93.46,130.68,93.42,130.95,93.39,131.20,93.40,131.35,93.42,131.35,93.46,131.30,93.49,131.28,93.51,131.25,93.70,131.50,93.90,131.75,94.10,132.03,94.11,131.93,93.94,131.75,93.76,131.53,93.62,131.40,93.67,131.38
RZ_719798_14345,0,104030,51,0,3,93.66,131.38,93.61,131.50,93.58,131.60,93.62,131.70,93.69,131.70,93.74,131.75,93.81,131.78,93.91,131.72,94.01,131.60,94.04,131.53,94.00,131.50,94.06,131.57,94.16,131.75,94.12,131.93,94.04,132.03,93.97,132.03,94.05,132.12,94.04,132.22,94.00,132.30,93.95,132.30,93.91,132.30,93.85,132.28,93.80,132.22,93.85,132.15,93.89,132.28,93.89,132.50,93.84,132.53,93.89,132.32,93.99,131.93,94.06,131.70,94.05,131.60,93.94,131.82,93.85,131.85,93.84,131.82,93.95,131.75,94.05,131.75,93.96,131.72,93.85,131.93,93.76,132.22,93.89,132.50,94.03,132.47,94.20,132.47,94.24,132.50,94.09,132.53,93.80,132.68,93.51,132.80,93.30,133.00,93.19,133.10,93.35,133.15,93.64,133.10,93.92,133.05
RZ_719798_14346,0,104030,50,0,1,93.96,133.18,93.99,133.30,94.04,133.38,94.06,133.25,94.08,133.10,94.05,133.03,94.01,133.03,93.97,133.03,93.95,133.00,94.01,132.97,94.10,132.97,94.15,133.00,94.10,133.05,94.16,132.80,94.28,132.55,94.38,132.30,94.36,132.50,94.36,132.78,94.33,133.07,94.29,133.18,94.28,133.10,94.29,132.68,94.20,132.28,94.12,132.45,94.06,132.95,94.16,133.15,94.31,132.88,94.42,132.62,94.54,132.53,94.60,132.43,94.66,132.35,94.70,132.35,94.74,132.28,94.64,132.20,94.47,132.60,94.33,133.07,94.33,133.22,94.38,132.90,94.40,132.60,94.40,132.60,94.31,132.65,94.21,132.68,94.10,132.57,94.24,132.43,94.38,132.25,94.42,132.25,94.33,132.45,94.22,132.65,94.21,132.78,94.21,132.82
RZ_719798_14347,0,104030,50,0,1,94.22,132.90,94.26,132.97,94.29,132.88,94.34,132.30,94.38,131.78,94.41,131.28,94.45,131.28,94.49,131.30,94.51,131.32,94.50,131.43,94.50,131.55,94.50,131.65,94.49,131.68,94.47,132.15,94.49,132.62,94.50,133.05,94.54,132.97,94.56,132.75,94.59,132.25,94.74,131.85,94.89,131.62,94.99,131.88,94.86,132.05,94.74,132.30,94.67,132.38,94.70,132.47,94.72,132.47,94.71,132.45,94.66,132.40,94.64,132.35,94.60,132.30,94.58,132.25,94.65,132.20,94.74,132.20,94.79,132.35,94.75,132.60,94.71,132.85,94.74,132.70,94.79,132.45,94.84,132.18,94.80,132.03,94.75,131.95,94.70,131.95,94.70,132.15,94.67,132.30,94.64,132.38,94.58,132.75,94.56,133.10,94.53,133.60,94.51,133.75
RZ_719798_14348,0,104030,50,0,1,94.49,133.70,94.47,133.53,94.50,133.38,94.54,133.38,94.58,133.32,94.58,133.22,94.53,133.10,94.49,133.03,94.49,133.05,94.53,133.10,94.58,133.18,94.59,133.20,94.60,133.38,94.64,133.57,94.66,133.75,94.71,133.62,94.72,133.53,94.75,133.43,94.79,133.43,94.83,133.47,94.91,133.53,94.97,133.47,94.96,133.28,94.88,133.07,94.76,133.35,94.75,133.75,94.71,133.95,94.69,133.85,94.83,133.72,95.00,133.70,95.11,133.50,95.06,133.47,94.95,133.53,94.91,133.62,94.85,133.57,94.83,133.55,94.72,133.60,94.65,133.72,94.65,133.82,94.69,133.82,94.74,133.78,94.74,133.78,94.72,133.82,94.71,133.82,94.69,133.75,94.71,133.88,94.76,134.05,94.81,134.20,94.81,134.25,94.78,134.35
RZ_719798_14349,0,104030,50,0,1,94.72,134.47,94.84,134.35,95.11,134.30,95.40,134.22,95.58,134.40,95.59,134.47,95.36,134.50,95.14,134.35,94.94,134.20,94.97,134.07,95.08,134.03,95.14,133.97,95.19,133.95,95.28,134.20,95.40,134.40,95.49,134.62,95.45,134.65,95.41,134.62,95.42,134.53,95.34,134.45,95.29,134.43,95.25,134.30,95.30,134.20,95.29,134.12,95.24,134.18,95.33,134.20,95.45,134.25,95.61,134.32,95.65,134.43,95.74,134.43,95.84,134.50,95.94,134.55,95.88,134.70,95.66,134.78,95.45,134.80,95.38,134.53,95.42,134.35,95.50,134.28,95.56,134.40,95.51,134.38,95.46,134.30,95.40,134.22,95.54,134.28,95.61,134.35,95.67,134.25,95.64,133.97,95.66,133.68,95.74,133.53,95.80,133.65,95.88,133.78
RZ_719798_14350,0,104130,49,100,1,95.80,133.85,95.74,133.82,95.69,133.78,95.70,133.80,95.74,133.88,95.79,133.93,95.88,133.82,95.92,133.70,95.92,133.62,95.89,133.70,95.85,133.72,95.86,133.75,95.91,133.75,95.94,133.88,95.94,133.90,95.91,133.93,95.94,133.88,95.97,133.80,96.00,133.70,95.99,133.62,95.94,133.72,96.08,133.97,96.24,134.25,96.11,134.43,95.83,134.68,95.69,134.88,95.85,134.57,96.03,134.07,96.01,133.45,95.97,133.30,95.95,133.20,95.96,133.18,95.97,133.12,96.14,133.12,96.28,133.43,96.30,133.72,96.17,133.93,96.08,133.80,96.03,133.60,95.97,133.50,95.94,133.47,96.21,133.50,96.49,133.28,96.71,133.07,96.66,132.72,96.60,132.55,96.56,132.53,96.51,132.68,96.46,132.72
RZ_719798_14351,0,104130,50,0,1,96.38,132.62,96.29,132.53,96.19,132.53,96.25,132.68,96.36,132.85,96.36,133.03,96.25,133.03,96.15,133.00,96.16,133.03,96.22,133.07,96.28,133.25,96.31,133.35,96.29,133.45,96.38,133.47,96.46,133.50,96.60,133.53,96.66,133.53,96.69,133.50,96.65,133.47,96.55,133.45,96.51,133.22,96.46,133.03,96.45,132.88,96.42,132.95,96.40,133.00,96.41,133.00,96.41,133.10,96.41,133.15,96.56,133.18,96.72,133.10,96.78,133.28,96.71,133.40,96.64,133.53,96.65,133.57,96.60,133.85,96.55,134.10,96.53,134.03,96.51,133.85,96.51,133.65,96.54,133.57,96.55,133.57,96.59,133.60,96.59,133.70,96.59,133.62,96.51,133.57,96.47,133.70,96.45,133.90,96.58,134.00,96.67,133.93,96.75,133.88
RZ_719798_14352,0,104130,50,0,1,96.71,133.88,96.66,133.93,96.62,133.97,96.59,134.03,96.54,133.97,96.53,133.93,96.54,133.90,96.58,133.97,96.58,133.97,96.58,133.95,96.60,133.80,96.66,133.72,96.72,133.72,96.74,133.72,96.70,133.72,96.64,133.60,96.58,133.55,96.51,133.68,96.49,133.85,96.51,134.07,96.61,134.25,96.70,134.40,96.72,134.53,96.70,134.47,96.76,134.50,96.84,134.50,96.92,134.70,96.95,134.82,96.96,134.97,96.99,134.93,96.99,135.15,96.91,135.35,96.84,135.55,96.74,135.62,96.74,135.68,96.71,135.70,96.67,135.72,96.89,135.70,97.12,135.70,97.21,135.57,97.09,135.45,96.99,135.32,97.03,135.55,97.04,135.82,97.04,136.10,97.04,135.78,97.05,135.45,97.06,135.30,97.08,135.47,97.10,135.65
RZ_719798_14353,0,104130,50,0,1,97.11,135.70,97.08,135.90,97.04,136.03,97.03,136.15,97.08,136.10,97.11,135.95,97.12,135.75,97.16,135.47,97.20,135.35,97.24,135.18,97.38,135.10,97.49,135.43,97.49,135.78,97.34,136.15,97.28,136.12,97.33,136.22,97.44,136.32,97.47,136.35,97.54,136.18,97.55,135.88,97.56,135.62,97.55,135.53,97.50,135.60,97.46,135.70,97.56,135.72,97.67,136.07,97.74,136.43,97.69,136.45,97.71,136.12,97.79,135.82,97.89,135.70,97.95,135.60,98.01,135.80,98.05,136.15,98.06,136.25,98.09,136.00,98.08,135.78,98.05,135.80,98.03,136.00,97.99,136.30,98.06,136.60,98.12,136.68,98.00,136.65,97.79,136.65,97.56,136.68,97.72,136.72,97.88,136.75,98.01,136.50,98.00,136.07,98.00,135.62
RZ_719798_14354,0,104130,50,0,1,98.03,135.62,98.05,135.90,98.06,136.18,98.06,136.38,98.01,136.47,97.97,136.57,97.96,136.65,97.97,136.68,97.97,136.70,98.03,136.70,98.11,136.68,98.17,136.65,98.16,136.57,98.11,136.45,98.11,136.32,98.21,136.32,98.30,136.38,98.22,136.43,98.12,136.35,98.01,136.18,98.01,135.82,98.00,135.57,97.99,135.82,97.99,136.22,98.10,136.75,98.22,136.80,98.24,136.88,98.16,136.82,98.09,136.75,98.09,136.68,98.09,136.70,98.05,136.78,98.01,136.90,97.96,136.90,97.96,136.93,98.00,136.95,98.21,136.93,98.42,136.68,98.74,136.30,98.88,135.93,98.81,136.32,98.56,136.85,98.31,137.25,98.28,136.97,98.31,136.70,98.39,136.55,98.47,136.57,98.53,136.60,98.55,136.62,98.53,136.53
RZ_719798_14355,0,104130,50,0,1,98.50,136.45,98.47,136.43,98.56,136.55,98.67,136.65,98.72,136.68,98.59,136.65,98.44,136.55,98.58,136.43,98.79,136.57,99.08,136.82,99.15,137.12,99.26,137.12,99.28,137.12,99.10,137.12,98.85,137.12,98.60,137.12,98.56,137.15,98.60,137.15,98.62,137.12,98.62,137.20,98.71,137.28,98.80,137.30,98.85,137.25,98.80,137.35,98.84,137.53,98.92,137.60,99.00,137.53,98.99,137.47,98.97,137.47,98.99,137.68,99.00,137.88,99.05,137.80,99.08,137.55,99.09,137.40,99.06,137.55,99.04,137.68,99.01,137.65,98.99,137.65,98.96,137.70,98.94,137.68,98.90,137.62,98.90,137.38,98.96,137.20,99.04,137.05,99.09,137.35,99.11,137.65,99.10,137.93,99.08,137.93,99.04,138.05,99.08,138.18
RZ_719798_14356,0,104130,50,0,1,99.14,138.05,99.21,137.80,99.22,137.57,99.19,137.60,99.14,137.60,99.01,137.60,98.94,137.88,98.96,138.15,99.05,138.40,99.14,138.38,99.17,138.35,99.20,138.35,99.26,138.40,99.29,138.43,99.31,138.28,99.24,138.12,99.14,138.25,99.04,138.55,99.03,138.88,99.05,138.90,99.09,138.93,99.11,138.85,99.17,138.78,99.26,138.82,99.34,138.95,99.42,139.07,99.47,139.07,99.53,138.82,99.45,138.57,99.40,138.38,99.34,138.43,99.36,138.45,99.40,138.47,99.42,138.53,99.44,138.75,99.41,139.15,99.38,139.50,99.35,139.72,99.35,139.72,99.36,139.82,99.42,139.93,99.41,140.03,99.40,140.05,99.35,139.75,99.38,139.20,99.49,138.62,99.66,138.72,99.84,139.03,99.91,139.30,99.91,139.28
RZ_719798_14357,0,104130,51,0,1,99.84,139.25,99.78,139.28,99.72,139.15,99.76,139.07,99.84,139.00,99.85,139.07,99.81,139.15,99.74,139.22,99.76,139.25,99.72,139.22,99.67,139.20,99.60,139.22,99.61,139.18,99.64,139.10,99.80,139.15,99.95,139.25,100.10,139.28,100.08,139.20,100.12,139.05,100.19,138.97,100.29,139.03,100.30,139.15,100.29,139.28,100.21,139.32,100.15,139.32,100.14,139.30,100.14,139.32,100.11,139.38,100.10,139.40,100.04,139.38,100.00,139.30,100.10,139.25,100.24,139.18,100.33,138.97,100.29,138.80,100.24,138.80,100.21,139.12,100.20,139.30,100.19,139.30,100.19,139.03,100.17,138.90,100.16,139.18,100.15,139.57,100.16,139.78,100.17,139.65,100.19,139.53,100.12,139.62,100.01,139.68,99.91,139.62,99.86,139.57,99.89,139.50
RZ_719798_14358,0,104130,51,0,1,99.99,139.47,100.16,139.43,100.35,139.38,100.47,139.25,100.44,139.20,100.41,139.32,100.36,139.47,100.38,139.62,100.33,139.65,100.26,139.70,100.24,139.62,100.26,139.53,100.29,139.40,100.30,139.40,100.34,139.45,100.40,139.55,100.47,139.65,100.64,139.65,100.78,139.60,100.88,139.55,100.72,139.57,100.62,139.60,100.61,139.57,100.72,139.55,100.78,139.55,100.83,139.62,100.90,139.70,100.84,139.65,100.71,139.57,100.50,139.57,100.41,139.70,100.50,139.78,100.65,139.82,100.81,139.80,100.81,139.95,100.84,140.05,100.89,139.70,100.99,139.20,101.08,138.75,101.11,138.78,101.10,138.80,101.09,138.88,101.03,139.00,100.92,139.35,100.83,139.62,100.79,139.80,100.81,139.78,100.84,139.75,100.89,139.22,100.86,138.72,100.79,138.35
RZ_719798_14359,0,104130,50,0,11,100.69,138.50,100.61,138.62,100.69,138.45,100.79,138.30,100.90,138.60,100.92,139.05,100.83,139.50,100.70,139.53,100.61,139.53,100.65,139.57,100.62,139.68,100.55,139.78,100.47,139.82,100.47,139.93,100.49,140.00,100.51,139.82,100.56,139.55,100.69,139.25,100.80,139.05,100.90,138.85,100.92,138.80,100.90,139.07,100.81,139.28,100.76,139.35,100.75,139.30,100.78,139.25,100.79,139.20,100.80,139.12,100.81,139.07,100.79,139.03,100.78,139.00,100.78,139.10,100.78,139.18,100.80,139.03,100.89,138.78,100.96,138.55,100.99,138.55,100.95,138.55,100.91,138.72,100.91,138.88,100.81,139.28,100.72,139.50,100.65,139.43,100.66,139.10,100.66,138.80,100.65,138.80,100.72,138.80,100.83,138.75,100.94,138.62,100.96,138.47
RZ_719798_14360,0,104130,51,0,11,100.94,138.35,100.85,138.28,100.76,138.22,100.76,138.18,100.90,138.03,101.05,137.90,101.11,138.15,100.89,138.50,100.67,138.85,100.59,138.85,100.74,138.88,100.89,138.90,100.91,138.62,100.92,138.32,101.00,138.03,101.06,138.03,100.91,138.07,100.69,138.07,100.65,138.07,100.84,138.03,100.88,138.00,100.74,138.07,100.60,138.22,100.60,138.38,100.59,138.45,100.75,138.43,100.91,138.12,100.99,137.85,100.81,137.65,100.65,137.97,100.62,138.28,100.71,138.68,100.78,138.82,100.79,138.75,100.83,138.55,100.85,138.32,100.88,138.25,100.88,138.18,100.85,138.32,100.84,138.57,100.83,138.80,100.71,138.80,100.61,138.78,100.75,138.70,101.11,138.28,101.47,137.90,101.55,137.57,101.47,137.57,101.38,137.57,101.28,137.78,101.11,138.10
RZ_719798_14361,0,104130,50,0,1,100.97,138.47,100.94,138.62,101.06,138.35,101.19,138.03,101.19,137.95,101.10,138.20,101.01,138.45,100.99,138.62,100.99,138.90,101.00,139.20,101.01,139.03,101.06,138.75,101.15,138.28,101.40,138.05,101.60,137.72,101.75,137.55,101.58,137.43,101.42,137.40,101.28,137.43,101.30,137.45,101.29,137.50,101.29,137.57,101.28,137.82,101.26,138.07,101.30,138.10,101.35,137.90,101.30,137.95,101.24,138.15,101.21,138.38,101.29,138.43,101.26,138.53,101.19,138.60,101.16,138.75,101.19,138.88,101.25,138.43,101.21,137.88,101.16,137.25,101.00,137.20,100.90,137.55,100.89,137.97,100.97,138.35,101.11,138.07,101.28,137.70,101.41,137.32,101.45,137.60,101.19,138.00,100.95,138.40,100.95,138.45,101.12,138.47,101.31,138.47
RZ_719798_14362,0,104130,50,0,1,101.33,138.50,101.31,138.50,101.28,138.28,101.24,138.03,101.22,137.72,101.21,137.62,101.21,137.53,101.22,137.62,101.24,137.88,101.26,138.12,101.20,138.43,101.11,138.55,101.04,138.68,101.06,138.62,101.14,138.15,101.21,137.70,101.26,137.38,101.25,137.57,101.24,137.75,101.26,137.78,101.29,137.62,101.33,137.40,101.42,137.15,101.61,137.00,101.84,136.95,102.10,136.93,102.40,136.90,102.96,136.88,103.39,137.00,103.65,137.35,103.61,137.72,103.55,138.00,103.51,138.05,103.59,138.00,103.76,137.85,103.92,137.90,104.15,138.05,104.33,137.75,104.39,137.30,104.22,137.20,104.10,137.55,104.14,137.88,104.39,137.75,104.58,137.53,104.61,137.30,104.50,137.18,104.33,137.12,104.25,137.03,104.24,136.85,104.29,136.60
RZ_719798_14363,0,104130,50,0,11,104.34,136.40,104.47,136.28,104.61,136.22,104.67,136.15,104.59,136.10,104.54,136.25,104.56,136.40,104.56,136.53,104.53,136.47,104.51,136.12,104.55,135.80,104.70,135.53,105.04,135.03,105.36,134.53,105.59,133.88,105.60,133.72,105.79,133.50,105.95,133.43,105.50,134.12,104.86,134.93,104.22,135.38,104.26,135.05,104.26,134.90,104.24,135.07,104.29,135.25,104.30,135.40,104.35,135.50,104.29,135.50,104.33,135.38,104.28,135.22,104.24,135.18,104.36,134.97,104.56,134.72,104.70,134.57,104.65,134.55,104.61,134.72,104.61,134.85,104.61,134.93,104.46,134.93,104.30,134.82,104.14,134.72,104.30,134.55,104.45,134.40,104.64,134.30,104.70,134.28,104.76,134.25,104.81,134.15,104.84,133.78,104.88,133.43,104.79,133.18
RZ_719798_14364,0,104130,50,0,3,104.67,133.10,104.58,133.03,104.54,132.95,104.50,133.00,104.56,133.05,104.65,133.10,104.72,133.53,104.69,133.72,104.59,133.93,104.51,133.65,104.50,133.72,104.53,133.82,104.53,134.00,104.49,133.97,104.49,134.05,104.59,134.10,104.67,134.32,104.67,134.45,104.61,134.65,104.58,134.72,104.59,134.78,104.44,134.80,104.28,134.72,104.30,134.53,104.50,134.15,104.66,134.00,104.62,133.97,104.53,134.20,104.41,134.32,104.30,134.40,104.30,134.38,104.34,134.32,104.33,134.47,104.26,134.65,104.21,134.40,104.21,134.00,104.26,133.57,104.28,133.95,104.30,134.30,104.31,134.53,104.35,134.43,104.45,134.30,104.61,133.90,104.76,133.50,104.90,133.10,104.99,133.10,105.08,133.12,104.92,133.80,104.74,134.47,104.65,134.68
RZ_719798_14365,0,104130,50,0,3,104.74,134.22,104.83,133.80,104.65,133.88,104.34,134.00,104.04,134.15,104.01,134.22,104.10,134.25,104.20,134.28,104.56,134.15,104.97,133.88,105.47,133.60,105.55,133.60,105.45,133.82,105.22,134.12,104.96,134.25,104.90,134.22,104.88,134.28,104.89,134.40,104.78,134.43,104.66,134.45,104.55,134.40,104.50,134.40,104.44,134.38,104.58,134.32,104.79,134.05,105.00,133.80,104.83,133.85,104.69,133.97,104.59,133.93,104.91,133.60,105.17,133.85,105.08,134.30,104.76,134.57,104.53,134.40,104.64,134.20,104.80,134.20,104.89,134.30,104.94,134.75,104.94,135.20,104.91,135.65,104.88,135.78,104.74,135.88,104.64,135.82,104.49,135.65,104.44,135.38,104.39,135.10,104.39,134.93,104.36,135.03,104.36,135.20,104.41,135.38
RZ_719798_14366,0,104130,50,0,3,104.49,135.38,104.51,135.38,104.55,135.32,104.60,135.25,104.65,135.18,104.66,134.88,104.59,134.57,104.51,134.28,104.44,134.30,104.44,134.25,104.45,134.20,104.55,134.20,104.62,134.30,104.64,134.68,104.60,135.00,104.59,135.45,104.61,135.62,104.56,135.72,104.53,135.55,104.55,135.28,104.61,135.10,104.53,135.03,104.38,135.05,104.21,134.97,104.35,134.85,104.51,134.72,104.66,134.68,104.79,134.62,104.88,134.60,104.70,134.62,104.42,134.65,104.16,134.65,104.16,134.62,104.24,134.65,104.35,134.65,104.38,134.72,104.31,134.80,104.19,134.82,104.19,134.85,104.24,134.88,104.70,134.50,105.15,134.03,105.50,133.53,105.31,133.50,105.19,133.57,105.15,133.80,104.96,134.10,104.62,134.55,104.30,134.90,104.33,135.18
RZ_719798_14367,0,104130,350,0,3,104.45,135.20,104.56,135.05,104.53,134.90,104.50,134.75,104.56,134.60,104.62,134.40,104.55,134.28,104.40,134.38,104.28,134.47,104.30,134.45,104.33,134.43,104.33,134.50,104.33,134.65,104.30,134.80,104.28,134.80,104.21,134.62,104.19,134.43,104.16,134.15,104.55,133.93,104.94,133.70,104.84,133.80,104.35,134.20,104.04,134.57,104.31,134.62,104.58,134.50,104.81,134.38,104.95,134.55,105.14,134.70,105.17,134.97,105.16,135.05,105.05,135.15,104.89,135.18,104.79,135.25,104.75,135.30,104.72,135.32,104.70,135.28,104.71,134.93,104.92,134.35,105.15,133.82,104.99,133.97,104.65,134.40,104.41,134.80,104.53,134.78,104.64,134.75,104.65,134.78,104.67,134.80,104.69,134.72,104.79,134.47,104.96,133.75,105.03,133.15,105.03,132.47,104.91,132.28,104.92,132.15,104.78,132.30,104.49,132.88,104.20,133.20,104.11,133.50,104.24,133.43,104.26,133.68,104.24,133.78,104.40,133.80,104.66,133.72,104.99,133.75,105.06,133.80,105.08,133.70,105.04,133.47,104.99,133.25,105.03,133.05,105.05,132.90,105.08,132.72,104.97,132.65,104.78,132.60,104.58,132.65,104.71,132.70,104.94,132.72,104.95,133.12,104.72,133.55,104.53,133.97,104.54,134.07,104.51,134.18,104.60,134.25,104.71,134.18,104.94,134.07,105.03,134.05,105.11,134.03,105.10,133.93,105.05,133.80,104.78,133.88,104.53,134.07,104.19,134.60,104.09,134.93,104.03,134.50,104.11,133.72,104.20,132.95,104.24,132.93,104.25,133.07,104.24,133.25,104.17,133.45,104.12,133.53,104.11,133.68,104.12,133.80,104.15,133.78,104.14,133.72,104.14,133.53,104.19,133.38,104.29,133.57,104.40,133.90,104.39,134.15,104.34,134.10,104.24,134.05,104.21,133.68,104.12,133.43,104.08,133.25,104.03,133.43,104.08,133.47,104.19,133.40,104.29,133.38,104.35,133.35,104.36,133.35,104.36,133.53,104.25,133.75,104.12,133.97,104.25,133.57,104.49,133.12,104.75,132.60,104.79,132.55,104.72,132.55,104.61,132.65,104.49,132.93,104.33,133.45,104.17,133.93,104.33,133.90,104.61,133.55,104.90,133.18,104.88,133.20,104.85,133.22,104.83,133.35,104.79,133.43,104.71,133.50,104.65,133.47,104.64,133.45,104.96,133.28,105.28,133.10,104.99,133.05,104.41,133.05,103.88,133.00,103.97,132.78,104.14,132.57,104.24,132.38,104.29,132.35,104.44,132.43,104.58,132.57,104.72,132.65,104.58,132.80,104.28,132.93,103.97,133.18,103.78,133.82,103.71,134.40,103.80,134.57,103.95,134.30,104.16,134.03,104.36,133.65,104.47,133.43,104.42,133.22,104.25,133.43,104.17,133.57,104.31,133.72,104.45,133.65,104.38,133.47,104.16,133.40,103.92,133.53,103.89,133.60,104.09,133.55,104.31,133.65,104.53,133.78,104.40,133.95,104.26,134.00,104.14,134.05,104.30,133.32,104.50,132.60,104.67,131.93,104.65,131.95,104.62,131.70,104.59,131.40,104.54,131.10,104.30,131.10,104.10,131.07,104.19,131.03,104.41,131.28,104.39,132.10,104.10,132.95,103.79,133.30,103.74,133.12,103.70,132.95,103.69,133.10,103.59,133.22,103.50,133.32,103.44,133.35,103.47,133.40,103.56,133.00,103.66,132.57,103.76,132.15,103.91,132.28,104.14,132.38,104.34,132.45,104.46,132.35,104.47,132.28,104.46,132.20,104.42,132.20,104.50,132.05,104.62,131.75,104.95,131.15,105.15,130.70,105.14,131.05,104.71,131.75,104.29,132.50,104.12,132.70,104.16,132.88,104.01,132.97,103.83,132.90,103.67,132.85,103.75,132.70,103.83,132.50,103.86,132.30,103.89,131.93,103.90,131.65,103.95,131.62,104.03,131.88,104.24,132.10,104.35,132.30,104.36,132.50,104.28,132.57,104.29,132.40,104.50,132.03,104.69,131.78,104.55,131.65,104.25,131.78,103.94,131.93,103.89,131.97,103.85,131.97,103.89,132.28,103.95,132.60,104.01,132.90,104.03,132.75,103.99,132.60,103.95,132.45,103.86,132.50,103.84,132.55,103.83,132.57,103.96,132.50,104.10,132.43,104.21,132.38,104.05,132.40,103.90,132.28,103.74,132.15,103.75,132.10,103.75,132.22,103.74,132.32,103.74,132.32,103.86,132.30,103.99,132.25,104.08,132.20,104.05,132.12,104.01,132.05,104.04,132.03,104.09,132.05,104.05,132.05,104.03,132.03,103.96,132.10,103.99,132.25,103.96,132.65,103.95,132.95,103.95,132.82,104.09,132.15,104.22,131.47,104.35,131.32,104.34,131.45,104.31,131.55,104.44,131.05,104.50,130.62,104.55,130.22,104.49,130.20,104.49,130.25,104.50,130.38,104.53,130.60,104.56,130.85,104.58,130.82,104.56,130.70,104.51,130.55,104.47,130.75,104.49,130.72,104.46,130.62,104.39,131.10,104.26,132.25,104.19,133.43,104.10,133.62,104.03,133.35,103.96,133.10,103.97,132.97,103.96,132.78,103.95,132.55,103.95,132.57,103.96,132.60,103.97,132.62,103.97,132.57,103.96,132.65,103.84,132.80,103.71,132.95,103.91,132.30,104.09,131.88,104.10,131.35,103.67,131.45,103.41,131.28,103.17,131.22,103.01,131.20,102.83,131.15,102.78,130.72,102.40,130.38,101.96,129.97,101.46,129.95,101.22,129.82,101.06,129.53,100.86,129.45,100.70,129.40,100.55,129.50,100.42,129.28,100.31,128.93,100.17,128.60,100.06,128.40,99.99,128.20,99.95,128.05,99.85,127.90,99.66,127.90,99.47,127.90,99.75,127.12,100.11,126.30,100.26,125.42,100.04,125.35,99.76,125.50,99.59,125.72,99.25,125.95,98.97,126.00,99.16,125.60,99.51,125.35,99.64,125.12,99.44,125.28,99.28,125.25,99.65,124.20,99.97,123.15,100.39,122.10
RZ_719798_14368,0,104130,49,0,3,100.45,122.08,100.46,122.05,99.94,122.35,99.47,122.67,99.05,123.08,99.11,123.25,99.22,123.42,99.14,123.55,99.09,123.62,98.97,123.53,98.99,123.05,98.81,122.60,98.61,122.33,98.95,121.70,99.39,121.05,99.64,120.55,99.45,120.80,99.26,121.00,99.25,121.10,99.20,121.20,99.16,121.33,99.29,121.45,99.45,121.45,99.34,121.80,99.06,122.12,98.80,122.42,98.84,122.40,98.90,122.35,98.94,122.33,98.92,122.30,98.89,122.28,99.00,122.10,99.14,121.90,99.17,121.70,99.08,121.67,99.04,121.58,99.25,121.35,99.46,121.15,99.62,121.03,99.64,120.97,99.59,121.17,99.46,121.60,99.40,122.03,99.41,121.78,99.44,121.38,99.41,120.95,99.36,121.30,99.34,121.70,99.34,122.10
RZ_719798_14369,0,104130,50,0,3,99.24,122.30,99.15,122.42,99.08,122.22,99.11,121.78,99.14,121.35,99.01,121.25,98.90,121.25,98.88,121.22,98.94,121.22,99.01,121.28,99.06,121.35,99.14,121.40,99.22,121.45,99.00,121.72,98.75,122.03,98.45,122.40,98.42,122.47,98.41,122.47,98.46,122.38,98.49,122.35,98.50,122.38,98.62,122.60,98.88,122.75,99.16,122.10,99.28,121.28,99.21,121.08,99.01,121.72,98.85,122.40,98.75,122.38,98.86,122.10,98.96,121.83,98.97,121.62,98.89,121.95,98.79,122.20,98.95,122.38,99.14,122.20,99.31,122.03,99.25,122.15,99.15,122.25,99.04,122.40,99.00,122.38,98.99,122.40,98.99,122.42,98.97,122.42,98.97,122.53,98.96,122.65,99.10,122.55,99.24,122.33,99.39,122.08,99.40,122.03
RZ_719798_14370,0,104130,501,0,1,99.39,121.95,99.31,121.92,99.25,121.97,99.25,122.03,99.29,122.05,99.26,122.12,99.15,122.20,99.05,121.97,98.96,121.72,98.92,121.78,98.89,122.10,99.10,122.40,99.30,122.40,99.47,122.38,99.28,122.38,99.09,122.40,98.94,122.42,98.99,121.97,99.05,121.50,99.00,121.38,98.90,121.85,98.79,122.35,98.76,122.40,98.83,122.35,98.86,122.30,98.90,122.38,98.86,122.42,98.86,122.50,98.86,122.62,98.85,122.72,98.85,122.75,98.84,122.65,98.83,122.47,98.89,122.42,98.92,122.33,98.95,122.30,98.91,122.28,99.08,122.28,99.24,122.22,99.20,122.20,99.01,122.20,98.85,121.95,98.89,121.65,99.00,121.65,99.03,122.03,99.04,122.33,98.99,122.33,98.97,122.25,98.97,122.22,99.00,122.15,99.05,122.05,99.10,121.95,99.10,121.90,99.05,121.90,98.99,121.95,98.97,121.97,98.99,122.00,99.03,122.03,99.08,121.95,99.11,122.03,99.16,122.08,99.19,122.17,99.12,122.17,99.04,122.25,98.97,122.28,98.99,122.25,99.00,122.12,98.99,121.97,98.99,121.92,99.04,121.90,99.06,122.00,99.09,122.10,99.05,122.15,98.99,122.30,98.95,122.42,98.94,122.47,98.94,122.33,99.04,122.00,99.09,121.75,99.15,121.58,99.11,121.60,99.11,121.65,99.04,121.70,98.95,121.75,98.80,121.88,98.76,121.95,98.75,121.75,98.96,121.45,99.12,121.10,99.26,121.05,99.25,121.15,99.11,121.35,98.94,121.70,98.75,121.88,98.66,122.00,98.62,121.85,98.62,121.72,98.67,121.70,98.71,121.75,98.79,121.85,98.85,121.90,98.81,121.92,98.71,121.72,98.64,121.62,98.70,121.60,98.81,121.78,98.90,121.80,98.96,121.72,98.94,121.67,98.97,121.62,99.03,121.58,99.14,121.50,99.19,121.55,99.21,121.62,99.17,121.70,99.16,121.72,99.11,121.83,98.94,121.90,98.76,122.03,98.70,122.05,98.74,122.08,98.89,121.88,98.99,121.70,99.10,121.50,99.10,121.62,99.14,121.75,99.17,121.83,99.21,121.78,99.21,121.75,99.10,121.83,99.03,121.75,98.99,121.60,99.06,121.50,99.09,121.53,99.09,121.58,99.10,121.53,99.12,121.42,99.09,121.60,99.03,121.70,98.94,121.83,98.91,121.75,98.96,121.45,99.01,121.15,99.08,120.90,99.06,121.03,99.06,121.17,99.04,121.28,99.03,121.45,99.00,121.60,98.97,121.72,98.94,121.70,98.92,121.67,98.95,121.67,98.96,121.70,98.95,121.72,98.85,121.92,98.79,122.12,98.74,122.30,98.75,122.30,98.69,122.38,98.64,122.42,98.80,122.50,99.01,122.53,99.24,122.60,99.24,122.60,99.08,122.60,98.92,122.53,98.79,122.08,98.86,121.67,98.94,121.47,98.99,121.65,99.00,121.83,99.00,121.85,99.00,121.90,98.97,121.97,98.92,121.78,98.89,121.58,98.91,121.38,98.96,121.80,99.01,122.20,99.01,122.47,99.04,122.30,99.08,122.28,99.10,122.38,99.16,122.22,99.20,122.03,99.25,121.92,99.25,122.12,99.33,122.20,99.39,122.28,99.20,122.40,98.96,122.33,98.71,122.15,98.80,121.90,98.91,121.83,99.05,121.72,99.15,121.65,99.22,121.95,99.25,122.12,99.16,122.20,99.09,121.92,99.04,121.75,99.09,121.72,99.11,121.78,99.14,121.80,99.17,121.78,99.24,121.72,99.28,121.72,99.28,121.72,99.24,121.75,99.19,121.70,99.16,121.67,99.17,121.95,99.19,122.25,99.21,122.10,99.24,121.65,99.25,121.25,99.25,121.62,99.26,121.95,99.29,121.85,99.31,121.47,99.33,121.28,99.38,121.42,99.41,121.55,99.30,121.47,99.19,121.45,99.11,121.47,99.20,121.47,99.26,121.35,99.34,121.22,99.54,120.97,99.71,121.03,99.66,121.10,99.50,121.30,99.34,121.33,99.20,121.35,99.08,121.42,99.14,121.47,99.34,121.50,99.49,121.45,99.44,121.40,99.40,121.33,99.45,121.22,99.51,121.08,99.45,121.00,99.33,120.90,99.24,121.00,99.26,121.17,99.29,121.35,99.28,121.42,99.28,121.45,99.20,121.47,99.14,121.53,99.05,121.53,99.03,121.60,99.06,121.65,99.11,121.40,99.16,121.12,99.19,120.78,99.17,120.70,99.17,120.60,99.16,120.62,99.17,120.72,99.16,120.85,99.15,121.03,99.14,121.10,99.11,121.17,99.06,121.25,99.03,121.30,99.15,121.35,99.30,121.35,99.45,121.45,99.39,121.67,99.31,121.92,99.26,121.92,99.24,121.67,99.22,121.42,99.20,121.45,99.20,121.60,99.17,121.70,99.16,121.65,99.11,121.58,99.09,121.62,99.05,121.67,99.06,121.67,99.06,121.65,99.08,121.60,99.09,121.10,99.14,120.62,99.16,120.58,99.16,121.00,99.26,121.30,99.38,121.15,99.38,120.97,99.28,120.97,99.16,121.33,99.16,121.67,99.15,122.03,99.14,122.03,99.26,121.50,99.40,120.97,99.50,120.80,99.45,121.10,99.41,121.35,99.41,121.25,99.40,121.38,99.40,121.50,99.70,121.60,100.03,121.65,100.36,121.72,100.81,121.80,101.25,121.75,101.67,121.67,102.12,121.58,102.59,121.53,103.30,121.47,103.60,121.17,103.90,120.83,104.03,120.60,104.22,120.67,104.53,120.60,104.74,120.45,104.95,119.97,105.24,119.67,105.53,119.40,106.39,118.17,107.05,116.92,107.81,115.70,107.86,115.70,107.88,115.70,107.67,115.67,107.66,115.67,107.83,115.20,108.10,114.75,108.12,114.30,107.96,113.90,107.81,113.12,107.78,112.35,107.79,112.08,107.70,112.17,107.60,112.03,107.51,111.65,107.28,111.22,107.04,110.53,106.90,109.92,107.04,108.83,106.88,108.28,106.60,107.72,106.33,107.22,106.22,106.55,106.11,105.72,105.99,105.10,106.08,104.20,106.16,103.42,105.88,103.03,105.50,102.92,104.88,102.80,104.65,102.33,104.40,101.50,104.39,100.72,104.21,100.30,104.04,100.30,104.01,100.15,104.14,99.88,104.29,99.33,104.80,98.55,105.33,97.90,105.20,98.35,104.56,99.15,103.92,99.88,103.92,99.67,103.92,99.38,103.91,99.08,103.92,98.58,103.91,98.22,103.88,98.10,103.84,98.22,103.81,98.38,103.78,98.40,103.69,97.95,103.61,97.47,103.60,96.83,103.60,96.67,103.64,96.53,103.67,96.22,103.69,95.90,103.67,95.33,103.66,95.03,103.69,94.72,103.66,94.70,103.60,94.88,103.59,95.08,103.61,95.12,103.70,94.92,103.72,94.90,103.69,95.05,103.61,94.90,103.54,94.60,103.54,94.30,103.59,94.30,103.61,94.62,103.58,94.92,103.54,95.12,103.50,95.00,103.51,94.80,103.56,94.70,103.62,94.55,103.67,94.47,103.69,94.45,103.67,94.50,103.64,94.53,103.56,94.53,103.51,94.67,103.47,94.83,103.49,94.90,103.53,94.80,103.56,94.60,103.58,94.50,103.59,94.35,103.54,94.33,103.46,94.58,103.38,94.88,103.34,95.17,103.34,95.12,103.39,95.08,103.47,95.00,103.54,95.12,103.60,95.25,103.60,95.47,103.64,95.55,103.67,95.55,103.56,95.47,103.42,95.42,103.29,95.45,103.30,95.47,103.31,95.50,103.31,95.38,103.30,95.28,103.28,95.47,103.40,95.75,103.56,96.00,103.74,96.03,103.76,96.10,103.75,96.25,103.70,96.30,103.60,96.35,103.50,96.33,103.46,96.42,103.53,96.58,103.62,96.72,103.74,96.72,103.79,97.08,103.79,97.42,103.75,97.53,103.70,97.28,103.64,97.17,103.59,97.45,103.47,98.25,103.36,98.90,103.26,99.40,103.22,99.40,103.19,99.90,103.16,100.50,103.21,101.22,103.25,101.67,103.26,102.05,103.21,102.58,103.16,102.95,103.11,103.50,103.31,103.78,103.51,103.97,103.69,104.72,103.50,105.88,103.34,107.42,103.50,108.15,103.72,108.47,103.94,109.22,104.05,110.20,104.16,111.17,104.31,111.65,104.54,111.92,104.80,112.95,105.05,114.17,105.03,115.70,105.00,116.85,104.69,118.50,104.35,120.17,104.35,121.53,104.66,122.42,104.92,124.00,104.83,126.08,104.76,127.95,104.74,129.78,104.58,131.93,104.40,133.88,104.22,135.82,104.75,137.62,105.28,139.28,105.79,141.45,106.29,142.97,106.78,144.93
RZ_719798_14371,0,104130,50,0,1,107.29,146.28,107.22,148.22,106.67,150.65,106.14,152.20,105.55,153.25,105.44,154.22,105.33,155.75,105.41,157.15,105.34,157.65,105.26,157.80,106.10,158.03,107.14,158.55,108.40,158.78,108.62,158.95,108.74,158.93,108.50,159.10,108.08,159.28,107.59,159.40,106.80,159.60,106.19,159.90,105.79,160.20,105.80,160.30,105.81,160.25,105.75,160.10,105.70,159.93,105.81,159.72,106.16,158.82,106.46,158.00,106.59,156.93,106.53,156.68,106.50,156.93,106.47,157.43,106.51,157.95,106.54,158.03,106.56,158.07,106.49,157.95,106.44,157.75,106.36,157.57,106.35,157.32,106.39,156.78,106.50,156.20,106.61,155.65,106.86,155.05,107.09,154.22,107.30,153.43,107.40,152.95,107.50,152.85,107.50,153.00,107.42,152.55,107.38,151.45
RZ_719798_14372,0,104130,50,0,1,107.25,150.38,107.09,150.03,106.81,150.15,106.65,149.30,106.38,148.35,105.72,147.50,105.20,147.62,104.92,147.55,105.09,147.28,104.90,146.97,104.64,146.82,104.29,146.78,104.21,146.50,104.14,145.88,104.21,145.25,104.34,144.68,104.59,144.15,105.03,142.70,105.40,141.50,105.14,140.80,104.64,141.00,104.14,141.20,104.14,141.15,104.15,140.97,104.22,140.35,104.30,139.78,104.26,139.28,104.16,139.20,104.10,138.62,104.20,138.05,104.30,137.45,104.36,137.18,104.41,136.88,104.51,136.57,104.64,136.10,104.71,135.70,104.74,135.35,104.74,135.22,104.70,134.75,104.66,134.25,104.64,133.97,104.65,134.03,104.65,133.62,104.62,133.20,104.60,132.78,104.60,132.47,104.61,132.12,104.75,131.75,104.86,131.72,104.99,131.70
RZ_719798_14373,0,104130,50,0,1,104.99,131.62,104.99,131.47,105.03,131.00,105.08,130.62,105.01,130.45,104.94,130.60,104.88,130.72,104.91,130.50,104.89,130.28,104.83,130.47,104.83,130.88,104.90,130.97,104.99,130.70,105.04,130.45,105.04,130.30,105.03,129.95,104.99,129.60,104.97,129.43,104.99,129.45,105.01,129.43,105.01,129.35,104.96,129.22,104.92,129.05,104.88,128.82,104.88,128.57,104.89,128.43,104.88,128.80,104.88,129.22,104.86,129.65,104.86,129.62,104.89,129.03,104.91,128.45,104.99,127.92,105.08,128.00,105.15,128.30,105.17,128.53,105.15,128.88,105.14,128.95,105.10,128.95,105.08,128.75,105.01,128.32,104.91,128.00,104.83,127.65,104.92,127.53,105.06,127.67,105.19,127.95,105.19,128.25,105.19,128.28,105.20,128.30,105.25,128.30
RZ_719798_14374,0,104130,50,0,1,105.30,128.30,105.38,128.32,105.39,128.35,105.39,128.35,105.35,128.32,105.26,128.30,105.16,128.12,105.08,127.95,105.05,127.75,105.09,127.78,105.11,127.85,105.14,127.80,105.15,127.72,105.06,127.72,104.94,127.88,104.75,128.12,104.62,128.30,104.50,128.25,104.60,127.95,104.85,127.62,105.09,127.42,105.15,127.40,105.09,127.45,105.03,127.50,105.00,127.60,105.00,127.65,105.10,127.55,105.21,127.40,105.31,127.25,105.33,127.38,105.14,127.55,105.00,127.70,104.94,127.70,105.04,127.70,105.10,127.10,105.11,126.50,105.14,126.17,105.11,126.75,105.04,127.33,105.01,127.65,104.99,127.65,105.06,127.62,105.12,127.47,105.17,126.80,105.17,126.15,105.14,126.17,105.10,126.70,105.17,126.95,105.31,126.67,105.44,126.45
RZ_719798_14375,0,104130,50,0,1,105.42,126.50,105.38,126.65,105.33,126.85,105.29,127.33,105.35,127.70,105.41,127.72,105.31,127.53,105.14,127.30,104.95,127.33,104.97,127.50,104.97,127.83,104.96,128.18,104.92,127.83,104.91,127.30,104.92,126.85,104.94,126.97,105.06,127.10,105.17,127.15,105.45,127.05,105.61,126.95,105.51,126.88,105.25,127.03,104.97,127.25,104.96,127.45,105.04,126.55,105.11,125.53,105.15,125.22,105.15,125.95,105.14,126.67,105.11,127.20,105.08,127.75,104.97,128.40,104.91,128.53,104.88,128.15,104.85,127.65,104.83,127.00,104.91,126.85,105.04,126.90,105.16,127.08,105.12,127.28,105.10,127.28,105.10,127.33,105.15,127.58,105.14,127.97,105.10,128.38,105.08,128.35,105.15,127.95,105.19,127.45,105.16,127.08,105.12,126.88
RZ_719798_14376,0,104130,50,0,1,105.15,127.00,105.21,127.17,105.28,127.38,105.26,127.67,105.06,128.00,104.86,128.28,104.70,128.25,104.74,128.20,104.80,127.83,105.10,126.92,105.38,126.05,105.53,126.20,105.35,126.85,105.19,127.53,105.10,127.58,105.06,127.60,105.08,127.88,105.10,128.18,104.99,128.68,104.83,128.90,104.75,129.03,104.79,128.88,104.84,128.53,104.81,128.05,104.81,127.88,104.79,128.12,104.80,128.55,104.84,128.72,104.88,128.57,104.90,128.47,104.94,128.45,104.89,128.43,104.83,128.40,104.79,128.35,104.85,127.78,104.89,127.20,104.89,126.70,104.84,126.78,104.95,127.33,105.06,127.83,105.09,128.12,105.01,128.00,104.89,127.83,104.86,127.80,104.83,127.78,104.85,127.80,104.91,127.83,104.94,128.00,104.94,128.15,104.92,128.38
RZ_719798_14377,0,104130,50,0,1,104.97,128.43,105.04,128.20,105.11,127.92,105.15,127.60,105.17,127.55,105.15,127.67,105.11,127.85,105.05,128.03,105.01,128.03,104.89,128.05,104.83,128.12,104.80,128.05,104.91,127.92,105.00,127.85,105.08,127.90,104.97,128.30,104.88,128.65,104.97,128.35,105.19,127.70,105.33,127.40,105.24,127.78,105.08,128.18,104.91,128.22,104.76,128.22,104.80,128.18,104.90,128.07,105.01,128.03,105.01,128.00,104.90,128.00,104.79,128.22,104.80,128.45,104.84,128.70,104.84,128.72,104.71,128.80,104.62,128.82,104.60,128.88,104.59,129.05,104.61,129.22,104.64,129.00,104.62,128.57,104.61,128.15,104.71,128.12,104.85,128.07,105.01,127.83,105.08,127.62,105.12,127.65,105.14,127.88,105.25,128.18,105.38,128.32,105.34,128.75
RZ_719798_14378,0,104130,50,0,1,105.17,129.10,105.03,129.30,105.04,129.18,105.06,128.78,105.06,128.43,105.10,128.35,105.12,128.55,105.05,128.78,104.96,128.82,104.97,128.93,105.09,129.00,105.22,129.05,105.25,129.05,105.14,128.97,104.99,128.82,104.84,128.45,104.88,128.15,104.92,128.00,104.95,128.07,104.94,128.62,104.92,129.12,104.92,129.32,105.05,129.03,105.17,128.70,105.14,128.68,105.01,128.62,104.89,128.70,104.91,128.72,104.89,128.72,104.84,128.62,104.79,128.55,104.71,128.55,104.66,128.57,104.75,128.93,104.89,129.25,105.01,129.55,104.97,129.78,104.95,129.97,104.94,130.15,104.94,129.85,105.00,129.55,105.11,129.18,105.10,129.07,105.01,129.20,104.89,129.43,104.90,129.40,104.92,129.18,104.84,129.03,104.72,128.95,104.59,128.88
RZ_719798_14379,0,104130,50,0,1,104.56,128.90,104.53,129.05,104.51,129.12,104.53,129.07,104.55,129.03,104.70,128.93,104.85,128.78,104.97,129.00,104.99,129.38,105.04,129.53,105.06,129.30,105.10,129.07,105.15,129.12,105.19,129.18,105.17,129.40,105.06,129.60,104.95,129.72,104.89,129.70,104.88,129.65,104.89,129.28,104.92,128.88,104.95,128.53,105.01,128.55,105.05,128.57,105.15,128.53,105.20,128.50,105.26,128.53,105.28,128.62,105.28,128.85,105.26,129.15,105.16,129.38,105.06,129.32,104.97,129.20,104.97,129.05,104.97,129.05,104.96,129.07,104.94,129.12,105.03,129.12,105.00,129.15,104.96,129.12,104.83,129.10,104.84,129.05,104.97,129.03,105.06,128.75,105.08,128.47,104.85,128.43,104.67,128.78,104.58,129.32,104.61,129.68,104.56,129.57
RZ_719798_14380,0,104130,49,0,4,104.50,129.28,104.53,129.10,104.64,129.22,104.83,129.35,104.92,129.32,105.03,129.32,105.01,129.30,104.97,129.28,104.94,129.28,104.94,129.15,104.92,129.03,105.05,128.88,105.24,128.93,105.41,129.07,105.41,129.25,105.28,129.32,105.09,129.45,104.94,129.62,104.86,129.80,104.86,129.80,104.88,129.82,104.94,129.75,105.00,129.50,105.05,129.43,105.05,129.62,105.05,129.95,105.08,129.93,105.10,129.75,105.11,129.65,105.03,129.78,104.94,129.70,104.86,129.70,104.86,129.72,104.88,129.90,104.90,129.93,104.80,129.93,104.69,129.85,104.56,129.80,104.55,129.88,104.56,129.93,104.59,129.85,104.74,129.57,104.88,129.45,105.00,129.43,105.04,129.78,105.11,130.12,105.19,130.50,105.01,130.55,104.78,130.85
RZ_719798_14381,0,104130,50,0,4,104.53,131.05,104.51,131.10,104.56,130.65,104.64,130.28,104.71,129.97,104.71,130.00,104.78,130.05,104.75,130.38,104.74,130.68,104.94,130.78,105.21,130.55,105.39,130.28,105.25,130.20,105.11,129.93,105.11,129.70,105.15,129.82,105.17,130.12,105.19,130.45,105.12,130.47,105.09,130.28,105.06,130.07,105.06,129.90,105.04,130.15,105.01,130.35,105.04,130.68,105.06,130.80,105.12,130.90,105.16,130.88,105.19,130.88,105.16,130.97,105.15,131.07,105.15,131.03,105.15,130.88,105.15,130.72,105.14,130.72,105.11,130.72,105.05,130.72,104.99,130.78,104.94,130.82,104.92,130.85,104.92,130.90,104.92,130.93,104.94,130.45,104.99,129.93,105.01,129.68,105.03,129.85,105.00,130.03,105.08,129.95,105.19,129.95,105.29,130.00
RZ_719798_14382,0,104130,51,0,4,105.22,130.10,105.16,130.15,104.99,130.28,104.89,130.38,104.96,130.05,105.11,129.65,105.22,129.40,105.15,130.05,105.12,130.68,105.16,130.78,105.10,130.40,105.00,130.05,104.94,130.12,105.22,130.18,105.50,130.20,105.55,130.22,105.36,130.32,105.16,130.40,105.17,130.20,105.20,130.00,105.19,130.25,105.26,130.70,105.34,131.25,105.41,131.38,105.40,130.97,105.30,130.47,105.20,129.88,105.10,129.78,105.10,129.80,105.11,129.95,105.15,130.12,105.19,130.20,105.21,130.28,105.09,130.53,104.96,130.75,105.00,130.88,105.17,130.80,105.28,130.60,105.00,130.47,104.74,130.53,104.72,130.68,104.91,130.78,105.11,130.72,105.12,130.75,105.15,130.78,105.17,130.75,105.20,130.60,105.33,129.95,105.45,129.35,105.64,128.90,105.70,129.07
RZ_719798_14383,0,104130,50,0,4,105.49,129.40,105.21,129.75,104.94,130.28,104.90,130.65,104.88,130.65,104.94,130.30,105.03,129.97,105.10,129.85,105.05,130.12,105.01,130.35,104.96,130.57,104.95,130.53,105.01,130.35,105.09,130.18,105.17,130.03,105.17,130.05,105.17,130.10,105.11,130.20,104.99,130.32,104.86,130.50,104.79,130.65,104.80,130.72,104.84,130.72,105.31,130.10,105.50,129.72,105.70,129.38,105.46,129.68,105.35,129.72,105.19,129.78,104.97,130.15,104.92,130.50,104.91,130.90,104.94,130.93,104.96,130.62,104.99,130.25,104.96,130.28,104.90,130.65,104.85,130.70,104.84,130.40,104.86,130.28,104.89,130.47,104.94,130.68,104.96,130.57,104.97,130.38,104.94,130.20,104.91,130.15,104.86,130.43,104.84,130.70,104.81,130.93,104.80,130.93
RZ_719798_14384,0,104130,50,0,4,104.80,130.93,104.81,130.95,104.85,131.03,104.85,131.05,104.84,131.00,104.79,130.85,104.74,130.75,104.69,130.68,104.67,130.65,104.69,130.75,104.69,131.03,104.61,131.38,104.54,131.57,104.47,131.57,104.47,131.45,104.55,131.43,104.62,131.55,104.69,132.07,104.78,132.47,104.86,132.30,104.97,131.57,104.97,130.88,104.95,130.65,104.91,130.65,104.90,130.65,105.00,130.60,105.11,130.53,105.22,130.47,105.19,130.68,105.16,130.88,105.15,131.00,105.03,130.95,104.91,130.93,104.74,131.05,104.70,131.15,104.70,131.05,104.79,130.57,104.89,130.12,104.94,130.28,104.92,130.70,104.91,131.00,104.90,130.90,104.89,130.75,104.90,130.70,104.92,130.72,104.96,130.78,104.96,130.72,104.96,130.57,105.00,130.53,105.04,130.57
RZ_719798_14385,0,104130,350,0,1,105.08,130.80,105.06,130.88,105.00,131.00,104.94,131.03,104.88,131.12,104.88,131.22,104.85,131.47,104.79,131.68,104.75,131.65,104.84,131.43,104.99,131.20,105.15,131.22,105.08,131.28,104.95,131.32,104.80,131.15,104.74,130.95,104.67,131.03,104.60,131.35,104.55,131.65,104.70,131.72,104.89,131.80,105.14,131.50,105.20,131.15,105.31,130.70,105.42,130.47,105.54,130.25,105.50,130.57,105.38,131.03,105.24,131.45,105.11,131.45,105.04,131.28,104.84,131.12,104.70,131.18,104.71,131.35,104.89,131.22,105.06,130.90,105.05,130.62,104.97,131.20,104.92,131.75,104.95,131.62,105.06,130.93,105.17,130.20,105.29,130.28,105.36,130.40,105.40,130.68,105.41,130.90,105.41,131.25,105.34,131.40,105.29,131.47,105.24,131.30,105.14,131.22,105.01,131.25,104.89,131.28,104.89,130.97,105.01,130.68,105.12,130.62,105.19,130.88,105.17,131.12,105.16,131.12,105.20,131.05,105.21,130.97,105.24,130.82,105.26,130.72,105.28,130.50,105.29,130.35,105.29,130.28,105.30,130.35,105.30,130.35,105.28,130.32,105.20,130.75,105.14,131.25,105.10,131.75,104.99,131.72,104.89,131.72,104.75,131.72,104.71,131.75,104.74,131.75,104.84,131.70,104.94,131.62,105.00,131.70,105.01,131.80,105.00,131.82,104.99,131.70,105.00,131.57,105.03,131.70,105.04,131.85,105.04,132.03,104.91,132.43,104.78,132.80,104.70,133.15,104.76,133.03,104.84,132.85,104.88,132.70,104.90,132.68,104.86,132.72,104.83,132.78,104.92,132.47,105.03,132.15,105.12,131.72,105.22,131.62,105.36,131.60,105.44,131.78,105.31,131.88,105.20,131.93,105.14,131.90,105.14,132.22,105.15,132.50,105.16,132.75,105.17,132.75,105.17,132.80,105.16,132.85,105.14,132.90,105.11,132.85,105.04,132.90,104.97,132.93,104.91,132.88,104.89,132.78,104.86,132.65,104.88,132.68,104.91,132.57,104.97,132.47,105.03,132.40,105.04,132.45,104.94,132.53,104.84,132.57,104.75,132.57,104.76,132.57,104.78,132.50,104.84,132.43,104.89,132.40,104.94,132.38,104.91,132.30,104.90,132.43,104.89,132.68,104.94,132.57,105.00,132.22,105.09,132.00,105.10,132.18,105.05,132.45,105.03,132.62,105.00,132.80,105.05,132.85,105.15,132.50,105.25,132.15,105.26,132.22,105.20,132.72,105.15,133.22,105.15,133.20,105.14,133.07,105.12,132.97,105.12,132.95,105.06,132.88,105.01,132.78,105.03,132.68,105.08,132.82,105.14,132.97,105.14,133.07,105.14,133.03,105.12,133.28,105.12,133.57,105.14,133.62,105.15,133.40,105.21,133.15,105.26,133.12,105.31,133.00,105.30,132.88,105.30,132.85,105.33,132.88,105.36,132.90,105.17,132.95,104.95,133.00,104.83,133.12,104.90,133.22,105.08,133.12,105.16,132.97,105.16,132.82,105.06,132.82,105.06,132.75,105.17,132.57,105.22,132.40,105.16,132.45,105.09,132.57,105.06,132.68,105.03,132.82,105.01,132.95,105.03,133.07,105.05,133.10,105.08,133.30,105.10,133.50,105.14,133.65,105.15,133.70,105.10,133.65,105.03,133.57,105.09,133.47,105.21,133.45,105.36,133.50,105.39,133.45,105.24,133.43,105.08,133.45,104.91,133.65,104.91,133.80,104.95,133.82,105.00,133.78,105.04,133.70,105.05,133.60,105.04,133.53,105.03,133.50,105.03,133.93,105.01,134.32,105.15,134.12,105.30,133.53,105.35,133.18,105.26,133.40,105.20,133.65,105.25,133.65,105.12,133.70,104.96,133.80,104.79,133.82,104.78,133.80,104.76,133.85,104.76,133.97,104.89,134.05,105.10,133.97,105.31,133.93,105.30,133.95,105.19,134.03,105.03,134.18,104.90,134.25,104.85,134.35,104.92,134.62,105.08,134.88,105.28,134.68,105.35,134.35,105.35,134.07,105.21,134.30,105.11,134.38,105.09,134.40,105.03,134.60,104.97,134.72,105.10,134.72,105.28,134.50,105.42,134.32,105.38,134.25,105.20,134.20,105.04,134.20,104.90,134.03,104.95,133.82,105.01,133.78,105.06,134.05,105.04,134.57,105.04,134.95,105.05,135.22,105.08,135.28,105.00,135.40,104.94,135.50,104.92,135.53,104.96,135.45,104.99,135.47,104.95,135.60,104.94,135.43,104.99,135.18,105.31,134.82,105.61,134.72,105.71,134.70,105.56,134.80,105.41,135.00,105.40,135.18,105.20,135.50,105.01,135.70,104.88,135.70,104.91,135.50,104.89,135.53,104.83,135.75,104.78,135.88,104.85,135.75,104.96,135.62,105.03,135.65,104.97,135.70,104.89,135.78,104.86,135.80,104.83,136.10,104.79,136.38,104.90,136.38,105.06,136.07,105.33,135.68,105.42,135.55,105.26,135.43,105.00,135.40,104.67,135.80,104.62,136.22,104.72,136.62,104.89,136.28,105.09,135.90,105.16,135.53,105.17,135.53,105.15,135.65,105.09,135.93,105.22,136.07,105.36,136.10,105.45,136.18,105.41,136.43,105.36,136.68,105.39,136.53,105.41,136.32,105.45,136.12,105.70,136.05,105.96,136.00,106.01,136.22,105.67,136.53,105.36,136.85,105.26,136.90,105.30,137.00,105.47,137.07,105.66,137.28,105.88,137.53,105.85,138.15,105.79,138.72,106.08,139.38,106.46,140.18,107.09,141.03,107.54,142.40,108.19,143.25,108.55,144.10,108.70,144.90,108.85,146.45,109.58,147.75,110.40,148.97,111.29,149.88,111.62,151.28,112.39,152.50,112.90,153.47,113.99,154.35,114.55,155.18,115.40,156.38,115.70,157.30,116.00,158.35,116.09,158.80,116.24,160.18,116.46,161.03,116.65,162.22,116.81,162.68,117.04,163.28,117.29,163.50,117.92,163.53,118.44,163.88,118.85,164.75,118.65,166.00,118.45,166.80,118.28,167.12,118.28,167.12
RZ_719798_14386,0,104130,51,0,1,118.36,167.28,118.41,167.50,118.46,167.75,118.44,167.85,118.30,168.00,118.15,168.12,118.21,167.32,118.41,166.38,118.50,166.00,118.39,166.62,118.29,167.22,118.30,167.40,118.40,167.53,118.50,167.50,118.69,167.40,118.80,167.35,118.76,167.45,118.50,167.50,117.94,167.55,117.49,167.60,117.25,167.28,117.35,166.93,117.44,166.65,117.46,166.72,117.35,166.90,117.24,167.03,117.35,167.07,117.64,166.20,117.94,165.35,118.29,164.38,118.58,164.18,118.79,163.88,118.65,163.80,118.65,163.70,118.71,163.95,118.31,164.18,117.79,164.43,117.42,164.38,117.55,164.32,117.67,164.28,117.79,164.15,117.92,164.03,118.15,163.50,118.24,163.15,118.24,162.78,118.10,162.95,117.92,163.10,117.83,163.25,117.38,163.65,116.95,164.07,116.54,164.53
RZ_719798_14387,0,104130,51,0,1,116.51,164.55,116.83,163.90,117.15,163.20,117.49,162.40,117.50,162.28,117.51,162.22,117.53,162.40,117.47,162.75,117.38,163.25,117.45,163.60,117.59,163.38,117.59,162.97,117.34,162.55,117.08,162.45,117.24,162.20,117.49,162.03,117.71,162.62,117.70,163.38,117.61,164.07,117.55,163.90,117.67,162.65,117.88,161.50,118.05,160.45,118.01,160.47,117.92,160.75,117.86,160.95,117.64,161.20,117.12,161.47,116.61,161.93,116.08,162.53,115.88,162.88,115.95,162.82,116.21,162.60,116.55,162.35,116.61,162.47,116.49,162.62,116.33,162.50,116.08,162.22,116.04,161.80,116.00,161.55,116.05,161.25,116.05,161.32,116.36,161.43,116.67,161.53,117.15,161.03,117.31,160.78,117.30,160.70,116.88,161.28,116.46,161.70,116.26,161.90,116.31,161.80
RZ_719798_14388,0,104130,50,0,1,116.36,161.70,116.38,161.82,116.40,161.93,116.41,162.00,116.31,162.10,116.24,162.38,116.16,162.68,116.21,162.85,116.24,163.07,116.25,163.30,116.25,163.15,116.26,162.80,116.29,162.45,116.31,162.40,116.36,162.07,116.49,161.75,116.62,161.40,116.74,161.35,116.75,161.28,116.74,161.22,116.41,161.22,116.08,161.25,115.75,161.47,115.86,161.55,116.05,161.47,116.24,161.05,116.21,160.72,116.06,160.50,115.91,160.62,116.04,160.65,116.35,160.55,116.64,160.40,116.71,160.40,116.46,160.68,116.34,160.93,116.29,161.00,116.49,160.75,116.60,160.43,116.58,160.68,116.54,161.10,116.46,161.43,116.38,161.32,116.25,161.22,116.16,161.28,116.21,161.28,116.30,161.28,116.38,161.35,116.36,161.43,116.36,161.10,116.38,160.68
RZ_719798_14389,0,104130,50,0,1,116.39,160.47,116.40,160.68,116.38,161.12,116.34,161.38,116.26,161.65,116.19,161.70,116.15,162.03,116.16,162.32,116.10,162.82,116.03,163.00,116.06,162.38,116.20,161.57,116.34,160.75,116.31,161.15,116.28,161.55,116.24,161.88,116.29,161.78,116.39,161.38,116.47,161.35,116.61,161.35,116.69,161.03,116.74,160.40,116.70,159.78,116.67,159.95,116.66,160.28,116.71,160.60,116.76,160.85,116.76,161.03,116.71,161.20,116.64,160.85,116.58,160.43,116.47,160.05,116.34,160.10,116.21,160.50,116.14,160.85,116.12,161.28,116.16,161.35,116.20,160.95,116.24,160.43,116.24,160.05,116.28,160.25,116.28,160.65,116.28,160.93,116.17,161.07,116.12,160.97,116.29,160.88,116.51,160.88,116.72,160.95,116.74,161.00,116.80,160.57
RZ_719798_14390,0,104130,50,0,1,116.79,160.15,116.76,159.70,116.67,159.40,116.50,159.12,116.34,158.88,116.17,159.00,116.22,159.50,116.26,159.88,116.28,160.20,116.17,160.18,116.11,160.22,116.11,160.28,116.20,160.32,116.31,160.43,116.47,160.50,116.64,160.55,116.64,160.55,116.55,160.57,116.40,160.53,116.33,160.35,116.51,159.93,116.78,159.57,116.71,159.57,116.39,159.82,116.12,160.05,116.22,160.05,116.36,160.10,116.45,160.22,116.29,160.80,116.11,161.28,115.88,161.93,115.81,162.18,115.75,162.50,116.08,162.55,116.44,161.53,116.56,160.43,116.34,159.65,116.28,159.82,116.47,159.82,116.67,159.57,116.67,159.45,116.50,159.70,116.34,159.93,116.10,160.30,116.03,160.45,116.38,159.85,116.95,159.07,117.51,158.32,117.19,159.07,116.72,159.88
RZ_719798_14391,0,104130,50,0,1,116.22,160.50,116.20,160.18,116.40,159.85,116.64,159.65,116.85,159.75,116.80,160.03,116.64,160.45,116.47,160.90,116.34,161.22,116.45,160.53,116.58,159.65,116.71,158.80,116.74,158.82,116.74,158.97,116.78,159.10,116.83,159.28,116.56,159.50,116.25,159.85,115.94,160.25,116.17,160.65,116.41,160.88,116.76,160.85,116.86,160.70,116.64,160.93,116.30,161.28,116.10,161.22,116.24,160.72,116.40,160.15,116.41,159.97,116.41,159.88,116.35,160.15,116.28,160.40,116.22,160.85,116.29,161.03,116.30,161.25,116.28,161.25,116.20,160.82,116.16,160.38,116.20,160.00,116.29,160.07,116.42,160.15,116.47,160.20,116.53,160.28,116.53,160.40,116.53,160.45,116.53,160.68,116.31,160.93,116.11,160.57,116.11,159.97,116.54,159.32
RZ_719798_14392,0,104130,50,0,1,116.94,159.47,116.92,159.88,116.67,160.32,116.47,160.32,116.51,160.07,116.54,159.88,116.54,159.90,116.61,159.55,116.71,159.18,116.45,159.35,116.09,159.90,115.85,160.28,116.10,160.10,116.33,160.35,116.42,160.80,116.53,161.05,116.64,160.68,116.49,160.35,116.22,160.18,115.91,160.20,115.88,160.07,116.03,159.88,116.19,159.62,116.34,159.43,116.19,159.75,116.08,160.10,116.31,159.95,116.67,159.38,116.96,159.20,116.74,159.62,116.50,160.05,116.60,159.75,116.86,159.35,117.16,158.82,117.20,158.62,117.08,158.55,116.91,158.55,116.64,158.60,116.54,158.45,116.36,158.30,116.28,158.90,116.29,159.65,116.38,160.43,116.56,160.45,116.65,160.55,116.28,160.80,115.65,161.05,115.03,161.15,114.88,160.47,114.90,159.62
RZ_719798_14393,0,104130,50,0,1,114.66,158.80,114.41,158.30,113.94,158.03,113.01,157.85,111.95,157.70,111.12,157.53,110.56,157.30,109.88,157.03,109.00,156.55,108.34,155.57,107.88,154.88,107.25,154.05,106.83,153.68,106.35,153.25,105.95,153.07,105.62,151.97,105.22,151.03,104.86,149.62,104.50,149.15,104.22,147.88,104.17,146.95,104.12,146.03,103.61,145.95,103.08,145.95,102.54,145.85,102.29,145.25,102.05,144.45,101.90,143.53,102.10,142.38,102.38,141.43,102.58,140.70,102.66,140.47,102.66,140.18,102.64,139.38,102.56,138.43,102.50,137.70,102.49,137.47,102.34,137.53,102.17,137.32,102.01,137.12,102.01,136.90,102.01,136.93,102.09,136.93,102.15,137.03,102.21,137.10,102.11,137.10,102.06,136.97,102.05,136.82,102.15,136.80,102.22,136.80
RZ_719798_14394,0,104130,50,0,1,102.25,136.70,102.29,136.10,102.36,135.55,102.41,135.18,102.45,135.30,102.44,135.40,102.44,135.40,102.44,135.35,102.44,135.28,102.42,135.22,102.42,135.28,102.42,135.35,102.42,135.45,102.42,135.45,102.42,135.22,102.41,134.97,102.40,134.65,102.40,134.57,102.44,134.57,102.49,134.65,102.55,134.50,102.72,134.25,102.90,134.25,103.03,134.45,102.97,134.72,102.85,134.85,102.76,134.95,102.71,134.97,102.72,134.90,102.74,134.97,102.69,135.07,102.65,135.15,102.64,135.03,102.70,134.93,102.71,134.90,102.70,134.95,102.79,134.95,102.94,134.93,103.08,135.00,102.94,135.12,102.80,135.25,102.66,135.35,102.66,135.43,102.71,135.22,102.79,134.97,102.84,135.18,102.84,135.60,102.83,136.05,102.84,136.07,102.80,136.20
RZ_719798_14395,0,104130,50,0,1,102.76,136.28,102.78,136.28,102.72,136.10,102.66,135.90,102.72,135.85,102.89,135.85,103.05,135.85,103.11,135.82,103.21,135.53,103.33,135.25,103.30,135.32,103.21,135.62,103.14,135.85,103.11,135.70,103.08,135.70,102.99,135.82,102.91,135.97,102.89,136.07,102.94,136.10,103.00,136.10,103.04,136.10,103.08,136.10,103.10,136.10,103.05,136.10,103.01,136.22,102.99,136.32,103.03,136.40,103.06,136.38,103.10,136.35,102.97,136.32,102.84,136.30,102.70,136.50,102.70,136.70,102.74,136.35,102.78,135.80,102.80,135.38,102.75,135.68,102.69,136.30,102.65,136.80,102.62,137.22,102.60,137.32,102.56,137.20,102.56,137.00,102.55,136.72,102.55,136.68,102.55,136.68,102.54,136.78,102.53,136.85,102.51,136.85,102.49,136.80
RZ_719798_14396,0,104130,50,0,1,102.47,136.78,102.55,136.82,102.64,136.88,102.72,136.90,102.72,136.85,102.75,136.78,102.79,136.65,102.79,136.62,102.74,136.65,102.67,136.80,102.64,136.88,102.65,136.93,102.74,136.85,102.83,136.70,102.70,136.62,102.50,136.62,102.45,136.70,102.70,136.53,102.95,136.28,102.94,136.15,102.81,136.25,102.69,136.38,102.67,136.55,102.65,136.72,102.61,136.90,102.60,136.93,102.66,136.90,102.72,136.95,102.78,137.05,102.75,137.20,102.74,137.30,102.74,137.38,102.72,137.38,102.72,137.00,102.72,136.62,102.70,136.45,102.64,136.62,102.58,136.80,102.53,136.75,102.51,136.70,102.49,136.65,102.49,136.50,102.47,136.45,102.50,136.35,102.55,136.32,102.60,136.35,102.62,136.45,102.59,136.53,102.60,136.43,102.62,136.35
RZ_719798_14397,0,104130,49,0,1,102.69,136.45,102.70,136.62,102.71,136.78,102.71,136.72,102.67,136.65,102.60,136.57,102.54,136.47,102.58,136.40,102.64,136.55,102.64,136.80,102.56,137.05,102.61,136.88,102.72,136.65,102.55,136.40,102.26,136.40,102.16,136.35,102.35,136.38,102.51,136.47,102.47,136.55,102.44,136.60,102.41,136.78,102.41,136.95,102.36,137.15,102.26,137.18,102.16,137.18,102.11,137.20,102.16,137.00,102.22,136.82,102.29,136.62,102.29,136.75,102.29,136.85,102.24,137.03,102.19,137.10,102.10,137.03,102.06,136.88,102.10,136.72,102.17,136.70,102.25,136.68,102.28,136.68,102.30,136.65,102.34,136.60,102.38,136.50,102.40,136.40,102.41,136.43,102.40,136.53,102.38,136.65,102.39,136.68,102.40,136.62,102.47,136.57
RZ_719798_14398,0,104130,51,0,1,102.56,136.55,102.64,136.75,102.66,136.95,102.65,137.12,102.65,137.15,102.71,136.80,102.79,136.45,102.71,136.15,102.56,136.12,102.40,136.10,102.31,136.28,102.22,136.57,102.15,136.85,102.19,136.82,102.22,136.80,102.25,136.80,102.25,136.80,102.33,136.75,102.40,136.68,102.34,136.75,102.22,136.88,102.15,136.82,102.14,136.62,102.09,136.40,102.03,136.47,102.06,136.55,102.10,136.65,102.14,136.60,102.15,136.53,102.29,136.50,102.40,136.55,102.47,136.32,102.44,136.05,102.40,135.88,102.41,135.93,102.31,136.00,102.19,136.05,102.10,136.18,102.12,136.28,102.17,136.32,102.22,136.32,102.28,136.60,102.31,136.82,102.31,136.90,102.26,136.72,102.22,136.65,102.21,136.78,102.21,136.88,102.10,136.65,101.99,136.38,102.17,136.03
RZ_719798_14399,0,104131,50,1,1,102.45,136.25,102.55,136.55,102.34,136.88,102.06,136.88,101.99,136.78,101.99,136.62,102.10,136.43,102.19,136.30,102.22,136.25,102.20,136.28,102.20,136.35,102.19,136.43,102.16,136.45,102.11,136.40,102.08,136.30,102.15,136.15,102.25,136.05,102.36,135.95,102.38,135.93,102.39,135.95,102.39,136.05,102.39,136.10,102.36,136.12,102.35,136.12,102.36,136.10,102.39,136.03,102.33,135.97,102.21,135.90,102.25,135.78,102.39,135.62,102.49,135.47,102.44,135.38,102.39,135.38,102.45,135.38,102.56,135.25,102.65,135.10,102.62,135.15,102.49,135.40,102.38,135.47,102.31,135.32,102.33,135.30,102.28,135.57,102.20,135.82,102.10,136.03,102.09,136.07,102.08,135.75,102.11,135.38,102.20,135.12,102.26,135.38,102.28,135.62
RZ_719798_14400,0,104131,50,0,1,102.25,135.65,102.25,135.55,102.30,135.50,102.36,135.57,102.36,135.65,102.33,135.65,102.35,135.65,102.39,135.65,102.33,135.65,102.21,135.62,102.06,135.68,102.04,135.65,102.15,135.60,102.28,135.45,102.39,135.38,102.34,135.35,102.20,135.43,102.12,135.50,102.09,135.55,102.12,135.53,102.12,135.10,102.08,134.78,102.04,134.55,102.11,135.07,102.24,135.65,102.38,136.10,102.36,136.18,102.36,136.12,102.36,136.07,102.35,135.93,102.34,135.80,102.34,135.95,102.30,136.22,102.25,136.20,102.22,135.88,102.25,135.62,102.28,135.68,102.30,135.78,102.30,135.88,102.30,136.03,102.20,136.15,102.16,135.88,102.11,135.57,102.11,135.55,102.00,135.85,101.92,135.95,101.90,135.75,101.95,135.43,101.99,135.32,102.00,135.30
RZ_719798_14401,0,104131,50,0,1,101.99,135.22,102.10,135.10,102.26,135.18,102.41,135.38,102.47,135.60,102.51,135.68,102.55,135.85,102.47,136.05,102.39,136.22,102.19,136.35,102.10,135.93,102.03,135.43,102.03,135.18,102.01,135.62,102.15,136.07,102.30,136.07,102.20,135.93,101.96,135.85,101.88,135.85,102.01,135.82,102.09,135.62,102.01,135.57,102.04,135.50,102.14,135.32,102.14,135.18,102.06,135.45,102.04,135.90,102.12,135.93,102.17,135.50,102.17,135.20,102.16,135.40,102.14,135.80,102.09,136.10,102.01,136.38,101.95,136.43,102.00,136.12,102.16,135.82,102.30,135.62,102.31,135.82,102.26,135.88,102.22,135.82,102.24,135.68,102.19,135.60,102.12,135.53,102.06,135.60,102.06,135.62,102.01,135.65,101.97,135.65,102.04,135.55,102.12,135.45
RZ_719798_14402,0,104131,50,0,1,102.17,135.38,102.12,135.38,102.19,135.35,102.26,135.32,102.34,135.22,102.35,135.15,102.35,135.30,102.40,135.50,102.44,135.65,102.45,135.55,102.38,135.70,102.28,135.93,102.10,135.80,101.97,135.45,102.00,135.07,102.14,135.30,102.26,135.53,102.25,135.85,102.28,135.90,102.34,135.85,102.44,135.65,102.39,135.62,102.17,135.72,101.92,135.75,102.09,135.57,102.38,135.45,102.47,135.53,102.29,135.65,102.22,135.68,102.36,135.70,102.55,135.57,102.61,135.45,102.58,135.25,102.49,135.18,102.40,135.12,102.30,135.22,102.19,135.32,102.06,135.38,102.08,135.38,102.12,135.45,102.16,135.65,102.20,135.90,102.17,136.07,102.16,136.07,102.15,136.03,102.15,135.85,102.15,135.70,102.16,135.53,102.17,135.45,102.24,135.72
RZ_719798_14403,0,104131,50,0,1,102.29,136.00,102.33,136.28,102.30,136.30,102.29,136.30,102.31,136.30,102.33,136.30,102.31,136.32,102.24,136.40,102.16,136.45,102.11,136.43,102.17,136.30,102.24,136.38,102.30,136.57,102.31,136.70,102.35,136.57,102.39,136.45,102.42,136.40,102.22,136.45,102.01,136.53,101.81,136.57,101.85,136.62,101.94,136.57,101.99,136.50,101.94,136.68,101.84,137.32,101.69,137.97,101.62,138.12,101.65,137.80,101.72,137.47,101.83,137.35,102.09,137.32,102.34,137.38,102.38,137.95,102.25,138.50,102.14,138.43,102.26,137.85,102.30,137.57,102.19,138.03,102.08,138.47,101.99,138.62,101.95,138.90,101.88,139.20,101.78,139.50,101.74,139.53,101.79,139.55,101.90,139.80,102.01,140.03,102.05,140.18,101.97,140.05,101.90,139.90
RZ_719798_14404,0,104131,50,0,1,101.79,139.82,101.76,139.85,101.71,140.18,101.92,140.47,102.12,140.97,102.31,141.38,102.29,141.85,102.31,142.70,102.35,143.60,102.59,144.60,102.74,146.25,102.97,147.88,103.01,149.60,103.10,150.47,103.12,151.90,103.11,153.70,103.08,155.55,103.09,156.75,103.16,157.78,103.24,158.30,103.24,159.65,103.44,160.55,103.64,162.05,103.88,162.75,103.85,163.57,103.84,164.47,103.83,165.25,103.81,165.93,103.79,166.15,103.74,166.65,103.70,167.15,103.66,167.55,103.66,167.75,103.67,167.97,103.66,168.05,103.62,168.03,103.58,168.30,103.61,168.55,103.67,168.82,103.65,169.03,103.55,169.22,103.42,168.95,103.42,168.47,103.44,168.00,103.44,168.00,103.39,168.05,103.12,168.10,102.90,167.95,102.67,167.75,102.66,167.40
RZ_719798_14405,0,104131,49,0,1,102.70,167.20,102.79,166.97,102.88,167.15,102.92,167.43,102.96,167.68,103.06,167.62,103.14,167.57,103.14,167.25,103.09,166.90,103.03,166.57,103.01,166.62,103.01,166.65,102.97,166.50,102.95,166.32,102.92,166.07,102.92,165.95,102.94,165.90,102.94,165.93,102.94,165.95,102.94,165.88,102.94,165.80,102.79,165.93,102.65,166.07,102.59,165.90,102.67,165.57,102.72,165.25,102.69,165.12,102.64,164.93,102.62,164.68,102.60,164.43,102.61,164.20,102.61,163.88,102.56,163.55,102.53,163.22,102.59,163.25,102.70,163.45,102.83,163.53,102.83,163.35,102.84,163.18,102.81,163.18,102.78,163.32,102.72,163.47,102.75,163.62,102.79,163.70,102.79,163.47,102.74,163.15,102.65,162.75,102.55,162.62,102.44,162.47
RZ_719798_14406,0,104131,50,0,1,102.38,162.35,102.39,162.28,102.47,162.15,102.55,162.03,102.67,161.75,102.75,161.62,102.66,161.62,102.50,161.85,102.36,162.07,102.39,162.20,102.42,162.22,102.39,162.18,102.35,162.12,102.33,162.05,102.35,161.70,102.35,161.35,102.33,161.25,102.30,161.47,102.29,161.70,102.29,161.68,102.40,161.68,102.51,161.68,102.62,161.68,102.64,161.62,102.58,161.55,102.51,161.47,102.45,161.35,102.45,161.25,102.46,161.22,102.45,161.30,102.47,161.35,102.53,161.25,102.58,161.12,102.60,161.15,102.60,161.25,102.61,161.25,102.62,161.15,102.67,161.07,102.72,161.07,102.62,161.10,102.50,161.22,102.38,161.38,102.29,161.53,102.19,161.70,102.08,161.72,102.06,161.80,102.21,161.78,102.38,161.75,102.45,161.60,102.38,161.35
RZ_719798_14407,0,104131,51,0,1,102.39,161.18,102.46,161.35,102.54,161.68,102.60,161.88,102.67,161.78,102.58,161.62,102.38,161.60,102.16,161.93,102.12,162.22,102.03,162.50,101.96,162.38,101.91,162.18,102.10,161.97,102.29,161.38,102.46,160.82,102.49,160.38,102.58,160.45,102.65,160.60,102.72,160.78,102.56,161.05,102.41,161.28,102.29,161.40,102.29,161.38,102.29,161.30,102.25,161.22,102.29,161.38,102.30,161.43,102.30,161.47,102.28,161.15,102.21,161.00,102.15,161.22,102.17,161.60,102.28,161.90,102.40,161.75,102.41,161.32,102.40,161.00,102.36,160.88,102.34,160.95,102.34,161.03,102.33,160.97,102.33,161.03,102.39,160.88,102.42,160.70,102.44,160.93,102.34,161.35,102.26,161.45,102.21,161.12,102.26,160.78,102.29,160.75,102.25,160.97,102.17,161.22
RZ_719798_14408,0,104131,50,0,1,101.99,161.50,101.88,161.60,101.75,161.68,101.72,161.55,101.74,161.05,101.79,160.55,101.85,160.32,101.89,160.50,102.08,160.62,102.20,160.68,102.31,160.25,102.26,159.85,102.28,159.75,102.29,160.03,102.29,160.30,102.25,160.65,102.21,161.03,102.19,161.15,102.16,161.00,102.15,160.88,102.14,160.82,102.17,160.68,102.20,160.55,102.22,160.57,102.22,160.62,102.20,160.70,102.20,160.80,102.26,160.90,102.33,160.95,102.36,161.00,102.36,160.97,102.38,160.95,102.38,160.85,102.29,160.72,102.22,160.65,102.21,160.68,102.26,160.78,102.28,160.85,102.29,160.88,102.25,160.85,102.22,160.78,102.21,160.68,102.22,160.68,102.20,160.72,102.16,160.78,102.05,160.78,101.95,160.85,101.91,160.97,101.96,161.05,101.95,161.05
RZ_719798_14409,0,104131,49,0,1,101.91,160.93,101.88,160.75,101.91,160.65,101.95,160.55,101.95,160.45,101.95,160.35,101.95,160.68,101.92,161.07,102.01,161.07,102.10,160.82,102.20,160.65,102.21,160.88,102.20,161.07,102.17,161.18,102.15,160.93,102.10,160.60,102.05,160.30,102.00,160.35,101.94,160.50,101.88,160.62,101.91,160.75,102.03,160.72,102.15,160.82,102.17,160.97,102.00,160.93,101.80,160.75,101.64,160.57,101.72,160.55,101.81,160.55,101.88,160.38,101.91,160.22,101.85,160.07,101.76,160.07,101.61,160.10,101.55,160.12,101.47,160.47,101.47,160.82,101.50,161.12,101.54,161.07,101.66,160.82,101.75,160.70,101.83,160.57,101.89,160.57,101.95,160.53,102.01,160.55,101.94,160.43,101.86,160.22,101.86,160.00,101.94,159.90
RZ_719798_14410,0,104131,51,0,1,101.99,159.90,101.92,160.00,101.85,160.50,101.81,160.90,101.80,161.20,101.81,161.12,101.76,161.15,101.72,161.22,101.70,161.18,101.71,160.95,101.72,160.72,101.72,160.60,101.72,160.53,101.74,160.43,101.72,160.43,101.74,160.72,101.76,161.03,101.78,161.35,101.71,161.35,101.66,161.32,101.62,161.43,101.65,161.53,101.69,161.60,101.70,161.80,101.71,162.00,101.71,162.20,101.70,162.10,101.65,162.00,101.58,161.93,101.29,161.72,100.91,161.45,100.47,160.82,100.28,160.18,100.36,159.40,100.56,158.88,100.59,158.25,100.44,157.78,100.35,156.00,100.44,154.55,100.53,152.88,100.58,152.00,100.55,150.90,100.49,149.50,100.41,148.62,100.44,146.95,100.45,145.62,100.34,143.62,100.22,142.43,100.29,140.55,100.49,139.50,100.65,138.40
RZ_719798_14411,0,104131,50,0,1,100.64,136.78,100.56,135.12,100.49,133.32,100.49,132.65,100.58,130.72,100.38,129.15,100.11,127.78,99.89,126.75,100.11,125.12,100.34,123.35,100.49,121.95,100.49,120.28,100.46,118.72,100.83,116.65,101.25,115.17,101.70,113.40,101.69,111.85,101.62,110.67,101.75,109.20,102.03,108.50,102.33,107.47,102.04,107.10,101.66,106.67,101.25,106.47,101.24,106.10,101.26,105.60,101.30,104.97,101.08,104.12,100.85,103.50,100.64,102.78,100.69,102.35,100.71,101.53,100.72,101.05,100.76,100.20,100.78,99.78,100.78,99.33,100.67,99.28,100.59,99.00,100.53,98.65,100.54,98.22,100.55,97.92,100.56,97.40,100.58,96.97,100.59,96.67,100.60,96.28,100.65,95.88,100.69,95.50,100.70,95.50,100.65,95.50,100.62,95.50
RZ_719798_14412,0,104131,50,0,1,100.79,95.47,100.96,95.42,101.01,95.38,100.94,95.22,100.88,94.80,100.83,94.35,100.70,94.00,100.54,93.97,100.49,93.92,100.44,93.88,100.44,93.62,100.55,93.38,100.67,93.17,100.78,93.17,100.74,93.20,100.70,93.20,100.61,93.17,100.55,93.08,100.45,93.00,100.30,92.85,100.16,92.67,100.05,92.53,100.08,92.45,100.15,92.47,100.29,92.47,100.44,92.45,100.53,92.65,100.54,92.88,100.51,93.20,100.49,93.33,100.46,93.35,100.44,93.30,100.41,93.25,100.39,93.35,100.36,93.45,100.38,93.55,100.40,93.55,100.44,93.35,100.46,93.00,100.47,92.67,100.47,92.55,100.47,92.47,100.44,92.35,100.42,92.20,100.53,92.20,100.65,92.25,100.80,92.35,100.81,92.40,100.70,92.47,100.56,92.70
RZ_719798_14413,0,104131,50,0,1,100.47,92.97,100.51,93.22,100.56,93.28,100.58,93.40,100.53,93.50,100.45,93.58,100.39,93.62,100.41,93.67,100.44,93.33,100.47,92.88,100.53,92.40,100.53,92.35,100.50,92.38,100.56,92.53,100.65,92.88,100.60,93.17,100.45,93.40,100.30,93.38,100.33,93.35,100.35,93.45,100.41,93.65,100.45,93.85,100.54,93.90,100.60,93.70,100.65,93.50,100.60,93.53,100.55,93.75,100.50,93.92,100.50,93.88,100.49,93.85,100.41,93.97,100.36,94.08,100.31,94.17,100.40,94.17,100.49,94.17,100.56,94.17,100.53,94.20,100.50,94.12,100.47,94.08,100.49,94.05,100.49,94.20,100.49,94.28,100.50,94.30,100.51,94.20,100.54,94.15,100.49,94.15,100.40,94.22,100.33,94.20,100.31,94.10,100.40,93.92
RZ_719798_14414,0,104131,50,0,1,100.47,93.85,100.49,93.83,100.44,94.10,100.45,94.38,100.50,94.62,100.56,94.60,100.55,94.58,100.59,94.67,100.62,94.78,100.62,94.70,100.47,94.53,100.34,94.35,100.24,94.35,100.29,94.25,100.40,94.15,100.49,94.33,100.56,94.58,100.55,94.88,100.55,94.92,100.46,94.97,100.38,94.85,100.40,94.72,100.53,94.65,100.64,94.78,100.62,94.90,100.66,94.97,100.71,95.03,100.75,95.05,100.74,95.08,100.64,95.12,100.54,95.20,100.41,95.22,100.39,95.20,100.40,95.22,100.47,95.30,100.56,95.38,100.66,95.42,100.74,95.33,100.67,95.25,100.56,95.33,100.54,95.47,100.62,95.50,100.76,95.38,100.79,95.30,100.78,95.38,100.69,95.42,100.62,95.47,100.61,95.47,100.62,95.35,100.60,95.22
RZ_719798_14415,0,104131,50,0,1,100.55,95.10,100.53,95.00,100.56,94.90,100.61,95.08,100.61,95.35,100.60,95.62,100.64,95.78,100.67,95.90,100.76,95.97,100.81,95.88,100.85,95.62,100.79,95.42,100.74,95.25,100.71,95.20,100.78,95.10,100.80,95.05,100.79,95.05,100.76,95.10,100.74,95.15,100.74,95.05,100.74,94.92,100.72,94.90,100.72,95.05,100.67,95.35,100.62,95.58,100.59,95.72,100.60,95.72,100.60,95.65,100.59,95.55,100.58,95.42,100.56,95.35,100.56,95.33,100.61,95.28,100.67,95.30,100.75,95.33,100.76,95.35,100.79,95.60,100.85,95.88,100.91,96.15,100.90,96.17,100.80,96.20,100.62,96.22,100.50,96.17,100.50,96.10,100.58,96.10,100.65,96.25,100.66,96.65,100.67,97.00,100.65,97.28,100.61,97.45
RZ_719798_14416,0,104131,50,0,1,100.58,97.62,100.54,97.95,100.49,98.15,100.46,98.03,100.47,97.72,100.51,97.42,100.60,97.35,100.69,97.30,100.66,97.88,100.56,98.53,100.47,99.15,100.47,99.15,100.50,99.55,100.51,99.95,100.55,100.35,100.58,100.45,100.59,100.85,100.46,101.30,100.33,102.03,100.24,102.50,100.24,103.25,100.24,103.85,100.35,104.40,100.47,104.80,100.59,105.45,100.59,106.17,100.60,106.88,100.61,107.97,100.59,108.97,100.65,109.85,100.70,110.75,100.74,111.92,100.70,113.12,100.75,113.40,100.83,114.33,100.99,115.42,101.42,116.78,101.83,117.60,102.12,119.03,102.01,120.33,101.81,122.03,101.62,123.62,101.60,125.08,101.70,127.17,101.83,128.93,101.60,131.62,101.33,133.15,100.91,135.25,100.64,136.47,100.36,138.22
RZ_719798_14417,0,104131,50,0,1,100.01,139.97,99.78,141.62,99.26,143.68,98.76,145.10,98.24,147.25,98.03,148.95,98.05,150.47,97.86,151.80,97.38,153.85,96.69,155.97,96.21,158.43,95.99,159.68,95.88,161.97,95.79,163.88,95.89,166.57,96.01,168.53,95.17,170.93,94.17,172.65,92.91,174.72,92.60,176.78,92.28,178.55,92.20,180.10,92.44,180.93,92.69,181.95,92.92,183.20,92.97,184.57,93.03,185.85,92.36,186.93,91.59,188.32,90.72,189.55,90.58,190.95,90.86,191.78,91.05,192.60,91.31,193.28,91.15,193.97,91.26,194.65,91.34,194.65,91.42,194.70,91.41,194.85,91.00,195.05,90.59,195.22,90.17,195.38,90.58,195.35,90.99,195.32,91.30,195.28,91.21,195.43,91.12,195.57,91.06,195.70,90.90,195.72,90.88,195.62
RZ_719798_14418,0,104131,50,0,12,90.94,195.50,90.97,195.53,90.90,195.80,90.85,196.07,90.88,195.72,90.88,195.28,90.94,194.45,91.46,194.03,92.00,193.55,92.34,193.45,92.25,193.35,92.19,193.22,92.29,192.88,92.59,192.55,92.85,192.47,93.42,192.57,93.79,192.32,94.20,191.53,94.26,190.80,94.16,190.47,94.08,189.25,93.84,188.03,93.60,186.95,93.42,187.10,93.39,187.25,93.14,187.47,92.78,187.72,92.40,187.95,92.39,187.88,92.38,187.78,92.17,187.65,91.97,187.47,91.79,187.07,91.80,186.70,91.79,186.40,91.76,185.88,91.66,185.38,91.51,184.88,91.42,184.80,91.42,184.70,91.53,184.30,91.53,183.95,91.51,183.62,91.51,183.15,91.50,182.60,91.45,181.97,91.33,181.85,91.16,181.57,91.03,181.12,90.94,180.20
RZ_719798_14419,0,104131,50,0,12,90.95,179.50,90.97,178.82,90.95,178.50,90.90,178.18,90.84,178.00,90.84,177.88,90.86,177.53,90.84,177.03,90.79,176.12,90.51,175.38,90.26,174.88,90.11,174.80,90.19,174.78,90.24,174.75,90.22,174.57,90.03,174.30,89.85,173.70,89.79,173.25,89.86,172.93,89.91,172.40,89.88,171.88,90.06,171.30,90.28,171.18,90.44,170.82,90.39,170.43,90.33,170.07,90.28,169.72,90.24,169.45,90.21,169.20,90.12,169.22,90.04,169.28,89.99,169.22,90.03,169.05,90.09,168.45,90.01,167.93,89.99,167.30,89.97,167.12,90.06,166.93,90.14,166.35,90.16,165.80,90.19,165.25,90.21,165.22,90.25,165.25,90.29,165.28,90.30,165.28,90.28,165.25,90.26,165.30,90.25,165.40,90.26,165.45,90.29,165.32
RZ_719798_14420,0,104131,50,0,4,90.31,164.93,90.30,164.60,90.26,164.50,90.22,164.68,90.20,165.03,90.19,165.22,90.19,165.22,90.25,164.88,90.33,164.30,90.36,163.90,90.35,163.70,90.33,163.72,90.35,163.78,90.35,163.68,90.36,163.35,90.39,163.05,90.41,162.85,90.39,162.85,90.35,163.00,90.30,163.15,90.34,163.30,90.40,163.28,90.47,163.25,90.58,162.90,90.66,162.22,90.59,161.57,90.49,161.32,90.38,161.45,90.33,161.72,90.24,161.97,90.11,162.15,90.08,162.12,90.04,162.10,90.04,162.05,90.03,162.22,90.03,162.35,90.04,162.47,90.10,162.35,90.22,162.18,90.35,161.95,90.45,161.75,90.51,161.62,90.61,161.57,90.70,161.62,90.69,161.72,90.61,161.82,90.44,161.75,90.29,161.55,90.15,161.43,90.11,161.40
RZ_719798_14421,0,104131,50,0,4,89.99,161.50,89.91,161.50,89.85,161.55,89.89,161.60,89.96,161.62,90.04,161.75,90.11,161.82,90.15,161.97,90.19,162.03,90.21,161.88,90.22,161.65,90.20,161.43,90.17,161.43,90.16,161.38,90.16,161.32,90.16,161.30,90.21,161.30,90.25,161.30,90.26,161.25,90.22,161.22,90.16,161.20,90.12,161.28,90.16,161.32,90.24,161.18,90.31,160.95,90.36,160.72,90.40,160.70,90.22,160.97,90.00,161.28,89.79,161.57,89.79,161.70,89.74,161.85,89.69,161.82,89.78,161.65,89.92,161.45,90.06,161.72,89.97,162.03,89.90,162.22,89.92,162.00,90.00,161.70,89.99,161.55,89.90,161.40,89.84,161.28,89.86,161.40,89.88,161.65,89.86,161.88,89.86,161.88,89.86,161.82,89.86,161.80,89.86,161.80
RZ_719798_14422,0,104131,50,0,4,89.83,161.80,89.76,161.80,89.70,161.82,89.61,161.85,89.56,161.93,89.61,162.00,89.71,162.05,89.72,162.03,89.47,162.30,89.21,162.55,89.25,162.57,89.38,162.47,89.51,162.40,89.46,162.50,89.55,162.47,89.62,162.43,89.62,162.45,89.60,162.45,89.60,162.43,89.61,162.38,89.62,162.25,89.61,162.10,89.61,161.97,89.61,161.85,89.62,161.70,89.65,161.57,89.70,161.50,89.75,161.47,89.81,161.43,89.84,161.50,89.86,161.60,89.86,161.72,89.90,161.75,89.94,161.68,89.94,161.60,89.84,161.57,89.71,161.70,89.60,161.82,89.53,162.03,89.51,162.22,89.54,162.38,89.55,161.95,89.54,161.53,89.54,161.03,89.62,160.93,89.70,161.12,89.59,161.45,89.39,161.78,89.21,161.78,89.22,161.78
RZ_719798_14423,0,104131,50,0,4,89.15,161.82,89.09,161.88,89.14,162.20,89.28,162.47,89.40,162.72,89.35,162.75,89.30,162.90,89.25,163.03,89.25,163.00,89.22,162.82,89.20,162.57,89.12,162.50,89.09,162.75,89.09,163.03,89.10,163.25,89.10,163.10,89.04,162.97,89.10,162.93,89.19,163.05,89.19,163.12,89.10,163.22,89.00,163.22,89.00,163.05,89.03,162.90,89.05,162.60,89.00,162.47,88.94,162.38,88.95,162.43,89.04,162.45,89.14,162.53,89.12,162.60,89.11,162.85,89.03,162.93,88.95,163.03,88.88,162.93,88.86,162.90,88.94,162.82,89.03,162.88,89.09,162.95,88.94,163.00,88.80,162.93,88.71,162.88,88.79,162.88,88.89,162.90,88.95,162.93,88.96,162.95,88.91,163.00,88.88,163.03,88.81,163.07,88.79,163.07
RZ_719798_14424,0,104131,49,0,4,88.86,162.82,88.96,162.55,89.06,162.50,89.11,162.82,89.17,163.12,89.14,163.30,89.03,163.35,88.92,163.40,88.81,163.38,88.71,163.35,88.62,163.32,88.66,163.32,88.70,163.28,88.70,163.25,88.69,163.38,88.67,163.47,88.66,163.57,88.64,163.65,88.62,163.70,88.64,163.78,88.64,163.75,88.59,163.72,88.53,163.72,88.51,163.72,88.55,163.70,88.58,163.65,88.56,163.62,88.54,163.65,88.51,163.57,88.50,163.50,88.54,163.43,88.58,163.43,88.74,163.30,88.84,163.20,88.92,163.15,88.85,163.45,88.80,163.72,88.76,164.00,88.67,164.05,88.56,163.88,88.44,163.65,88.39,163.53,88.38,163.57,88.39,163.62,88.44,163.60,88.51,163.65,88.54,163.72,88.55,163.82,88.56,163.82
RZ_719798_14425,0,104131,51,0,4,88.54,163.82,88.38,163.75,88.20,163.72,88.21,163.78,88.36,163.93,88.51,164.05,88.53,164.12,88.45,164.18,88.36,164.40,88.31,164.55,88.36,164.43,88.41,164.15,88.46,163.88,88.50,163.88,88.53,163.95,88.61,164.03,88.69,164.18,88.65,164.22,88.55,164.28,88.42,164.55,88.42,164.82,88.42,165.15,88.42,165.20,88.42,165.18,88.30,165.03,88.16,164.90,88.01,164.82,88.01,164.78,88.04,164.72,88.06,164.55,88.08,164.47,88.04,164.38,88.00,164.40,88.10,164.35,88.22,164.28,88.21,164.35,88.09,164.55,87.99,164.78,88.00,165.07,87.99,165.30,87.96,165.10,87.99,164.70,88.06,164.32,88.12,164.35,88.21,164.50,88.24,164.62,88.17,164.78,88.09,164.78,88.03,164.70,88.05,164.65,88.10,164.82
RZ_719798_14426,0,104131,51,0,4,88.11,165.00,88.10,165.18,88.09,165.05,88.08,164.97,88.09,164.93,88.10,164.82,88.10,164.72,88.06,164.78,88.00,164.97,87.94,165.15,87.91,165.18,87.91,165.15,87.90,165.10,87.88,165.05,87.83,165.18,87.83,165.35,87.79,165.55,87.74,165.62,87.67,165.78,87.64,165.82,87.62,165.93,87.62,165.95,87.60,165.97,87.60,165.95,87.66,165.90,87.75,165.88,87.76,165.80,87.70,165.70,87.67,165.65,87.74,165.62,87.81,165.60,87.88,165.80,87.92,165.97,87.96,165.95,87.97,165.78,87.83,165.60,87.67,165.62,87.51,165.65,87.53,165.43,87.54,165.18,87.17,165.28,86.81,165.60,86.44,166.00,86.29,166.05,85.91,166.22,85.40,166.35,85.01,166.43,84.85,166.38,84.81,166.32,84.81,166.32,84.81,166.40
RZ_719798_14427,0,104131,51,0,4,84.65,166.50,84.47,166.57,84.35,166.62,84.40,166.80,84.39,167.03,84.34,167.25,84.40,167.25,84.54,167.22,84.66,167.10,84.67,166.97,84.67,166.78,84.72,166.68,84.76,166.50,84.78,166.40,84.72,166.60,84.66,166.90,84.59,167.25,84.55,167.32,84.53,167.43,84.55,167.32,84.54,167.10,84.50,166.88,84.49,166.75,84.49,166.78,84.55,166.80,84.62,166.75,84.69,166.72,84.72,166.70,84.72,166.72,84.56,166.72,84.40,166.72,84.25,166.78,84.36,166.85,84.49,166.90,84.56,166.82,84.53,166.55,84.58,166.25,84.65,166.28,84.69,166.43,84.65,166.53,84.61,166.40,84.51,166.50,84.41,166.68,84.39,166.35,84.53,165.80,84.65,165.47,84.69,165.68,84.67,165.82,84.53,165.78,84.36,165.70,84.22,165.68
RZ_719798_14428,0,104131,50,0,4,84.26,165.68,84.35,165.70,84.40,165.72,84.44,165.70,84.41,165.82,84.41,165.93,84.41,165.72,84.41,165.50,84.41,165.25,84.36,165.30,84.34,165.28,84.34,165.28,84.36,165.22,84.39,165.12,84.45,165.05,84.47,165.07,84.49,165.28,84.41,165.47,84.35,165.60,84.30,165.65,84.31,165.60,84.28,165.50,84.26,165.40,84.28,165.15,84.31,164.88,84.38,164.65,84.40,164.70,84.40,164.75,84.24,164.88,84.09,165.10,84.03,165.30,84.14,165.40,84.30,165.43,84.38,165.47,84.30,165.53,84.19,165.60,84.04,165.65,84.03,165.62,84.06,165.57,84.12,165.53,84.20,165.43,84.22,165.35,84.22,165.28,84.20,165.28,84.17,165.28,84.16,165.18,84.24,165.15,84.33,165.10,84.26,165.18,84.10,165.38
RZ_719798_14429,0,104131,50,0,4,83.95,165.57,83.95,165.78,83.90,165.78,83.85,165.75,83.80,165.75,83.84,165.72,83.91,165.82,83.96,165.90,83.96,165.90,83.94,165.70,83.90,165.68,83.94,165.72,83.97,165.70,83.89,165.55,83.76,165.50,83.64,165.62,83.64,165.72,83.71,165.68,83.70,165.60,83.69,165.53,83.67,165.47,83.79,165.43,83.90,165.32,83.92,165.25,83.90,165.20,83.85,165.20,83.83,165.22,83.89,165.18,83.97,165.07,83.99,165.00,83.91,165.05,83.88,165.18,83.92,165.20,83.96,165.18,83.96,165.18,83.96,165.25,83.91,165.32,83.76,165.65,83.61,165.95,83.53,166.07,83.55,165.78,83.61,165.62,83.74,165.65,83.85,165.75,83.96,165.68,84.01,165.68,84.00,165.68,83.88,165.65,83.75,165.68,83.70,165.70
RZ_719798_14430,0,104131,50,0,4,83.83,165.82,83.94,165.95,84.05,166.05,84.01,166.05,83.99,166.03,84.01,166.00,84.05,165.85,83.99,165.70,83.90,165.95,83.76,166.35,83.72,166.43,83.65,166.10,83.61,166.03,83.56,166.25,83.55,166.22,83.56,165.93,83.50,165.68,83.44,165.78,83.45,165.88,83.54,165.95,83.61,165.93,83.53,165.90,83.44,165.82,83.35,165.78,83.35,165.70,83.42,165.60,83.49,165.50,83.54,165.62,83.51,165.85,83.58,166.10,83.66,166.12,83.75,166.15,83.78,165.80,83.78,165.43,83.74,165.12,83.66,165.25,83.47,165.47,83.33,165.62,83.21,165.68,83.21,165.68,83.26,165.68,83.29,165.70,83.30,165.70,83.25,165.70,83.22,165.65,83.33,165.57,83.46,165.53,83.60,165.55,83.54,165.65,83.46,165.70
RZ_719798_14431,0,104131,50,0,4,83.39,165.75,83.35,165.80,83.31,165.90,83.30,166.12,83.30,166.28,83.31,166.18,83.25,165.97,83.19,165.78,83.08,165.68,83.04,165.60,82.99,165.53,82.97,165.62,82.97,165.82,83.00,166.03,82.94,166.10,82.88,166.05,83.04,166.03,83.29,166.00,83.38,165.97,83.24,165.95,83.12,165.93,83.19,166.05,83.22,166.12,83.24,166.20,83.22,166.15,83.24,165.97,83.15,165.85,83.05,165.70,83.08,165.60,83.16,165.47,83.24,165.50,83.21,165.57,83.10,165.72,83.00,165.82,82.85,166.00,82.83,166.10,82.81,166.15,82.85,166.20,82.88,166.22,82.91,166.07,82.91,165.90,82.91,165.53,82.88,165.35,82.83,165.65,82.79,166.15,82.88,166.43,83.00,166.38,83.12,166.32,83.12,166.15,83.12,165.80
RZ_719798_14432,0,104131,50,0,4,83.12,165.62,83.09,165.80,83.05,165.97,83.03,166.00,83.08,166.03,83.11,166.05,83.12,165.93,83.05,165.80,82.99,165.65,82.94,165.62,82.90,165.57,82.85,165.55,82.81,165.47,82.83,165.40,82.84,165.30,82.84,165.28,82.86,165.47,82.90,165.70,82.95,166.00,82.96,166.15,82.97,166.30,82.88,166.47,82.75,166.60,82.69,166.43,82.78,166.12,82.85,165.82,82.85,165.82,82.80,165.85,82.72,165.88,82.70,165.90,82.67,165.85,82.69,165.72,82.66,165.60,82.62,165.60,82.60,165.65,82.62,165.72,82.61,165.72,82.56,165.72,82.44,166.30,82.35,166.85,82.25,166.90,82.16,166.40,82.08,165.82,82.40,165.70,82.78,165.68,82.71,166.15,82.28,166.65,82.10,166.93,82.35,166.78,82.59,166.68
RZ_719798_14433,0,104131,50,0,4,82.56,166.65,82.54,166.50,82.55,166.28,82.58,166.00,82.56,166.18,82.47,166.28,82.46,166.40,82.47,166.32,82.59,166.32,82.62,166.45,82.78,166.57,82.86,166.88,82.64,167.07,82.33,167.15,82.03,166.95,82.04,166.62,82.19,166.35,82.35,165.85,82.49,165.45,82.45,165.28,82.38,165.53,82.39,165.62,82.44,165.55,82.51,165.43,82.49,165.43,82.40,165.70,82.28,165.97,82.19,165.93,82.14,165.60,82.03,165.70,81.89,166.12,81.90,166.53,82.06,166.43,82.22,166.35,82.22,166.32,82.20,166.28,82.17,166.20,82.16,166.10,82.16,165.97,82.17,165.90,82.17,165.82,82.17,165.90,81.95,166.05,81.74,166.25,81.60,166.35,81.65,166.35,81.70,166.25,81.50,166.18,81.36,166.20,81.26,166.32
RZ_719798_14434,0,104131,50,0,4,81.65,166.18,82.00,165.95,82.28,165.82,82.21,165.80,82.00,165.78,81.81,165.95,81.67,166.12,81.65,166.30,81.61,166.22,81.74,166.25,81.90,166.30,82.01,166.30,81.96,166.30,81.91,166.32,81.89,166.30,81.88,166.22,81.88,166.03,81.88,165.95,81.84,165.93,81.79,166.05,81.80,165.95,81.83,165.85,81.79,165.78,81.72,165.78,81.59,165.70,81.51,165.62,81.44,165.75,81.44,165.95,81.50,166.62,81.54,167.10,81.60,167.03,81.60,166.40,81.60,165.80,81.58,165.80,81.54,165.85,81.42,165.93,81.31,165.85,81.36,165.78,81.53,165.70,81.55,165.82,81.40,165.95,81.26,166.12,81.24,166.28,81.14,166.50,81.05,166.65,81.01,166.53,81.17,166.30,81.34,166.05,81.19,166.43,80.89,166.65
RZ_719798_14435,0,104131,50,0,4,80.83,166.65,81.05,166.25,81.28,166.05,81.28,166.10,81.30,166.18,81.34,166.25,81.30,166.28,81.24,166.28,81.24,166.28,81.30,166.22,81.25,166.20,81.19,166.12,81.16,166.03,81.24,165.90,81.26,165.80,81.25,165.78,81.24,165.78,81.20,165.90,81.16,166.00,81.05,166.05,80.89,166.05,80.64,166.15,80.49,166.22,80.64,166.22,80.86,166.35,81.12,166.65,81.15,167.03,81.11,167.22,80.94,167.38,80.71,167.53,80.54,167.70,80.66,167.80,80.86,167.68,81.06,167.22,81.00,166.97,80.85,166.95,80.67,167.25,80.55,167.47,80.54,167.68,80.54,167.70,80.55,167.57,80.33,167.62,80.11,167.78,79.92,167.20,79.99,166.43,80.12,165.62,80.30,165.50,80.46,165.47,80.56,165.45,80.56,165.45
RZ_719798_14436,0,104131,50,0,4,80.55,165.47,80.54,165.55,80.54,165.60,80.50,165.62,80.49,165.53,80.47,165.40,80.40,166.03,80.31,166.72,80.34,166.75,80.45,166.07,80.59,165.50,80.62,165.62,80.55,165.78,80.46,165.80,80.29,165.88,80.12,166.53,79.95,167.15,80.11,166.95,80.36,166.18,80.59,166.25,80.28,167.18,80.00,168.07,79.76,168.05,79.80,167.82,79.92,167.43,80.08,166.55,80.17,165.80,80.06,166.18,79.92,167.15,80.10,167.72,80.39,167.25,80.41,166.80,80.19,166.47,79.95,166.25,80.01,166.03,80.05,166.07,80.09,166.10,80.19,166.05,80.28,165.97,80.17,165.93,79.91,166.47,79.65,167.05,79.88,167.07,80.17,166.57,80.46,166.05,80.26,166.20,80.05,166.38,79.88,166.50,79.91,166.50,79.75,166.65
RZ_719798_14437,0,104131,50,0,4,79.62,166.85,79.58,167.05,79.78,166.60,79.91,166.15,80.00,165.72,80.01,165.72,79.95,165.75,79.85,165.75,79.88,165.78,79.99,165.75,79.94,165.75,79.72,165.85,79.47,166.00,79.50,166.10,79.56,166.15,79.62,166.12,79.58,166.12,79.51,166.07,79.49,166.00,79.50,165.95,79.49,166.05,79.49,166.18,79.47,166.32,79.33,166.45,79.19,166.68,79.06,166.75,79.06,166.75,79.05,166.62,79.08,166.53,79.12,166.38,79.19,166.22,79.20,166.40,79.19,166.65,79.24,166.40,79.30,165.93,79.33,165.60,79.24,165.93,79.15,166.25,79.05,166.15,78.92,165.93,78.80,165.57,78.69,165.47,78.61,165.95,78.62,166.55,78.85,167.03,79.12,166.30,79.33,165.53,79.36,164.90,79.50,164.88,79.62,164.95
RZ_719798_14438,0,104231,149,100,1,79.80,165.12,79.85,165.32,79.72,165.90,79.38,166.32,79.04,166.68,78.92,166.62,79.00,166.57,79.08,166.55,79.10,166.55,79.09,166.60,79.08,166.62,79.05,166.60,79.01,166.55,79.10,166.30,79.21,166.12,79.15,165.95,78.95,166.00,78.76,165.80,78.92,165.53,79.10,165.22,79.24,165.57,79.11,165.97,78.97,166.65,78.85,166.95,78.83,167.15,78.81,167.07,78.78,167.00,78.71,167.03,78.66,166.62,78.83,166.22,79.01,165.80,79.17,165.75,79.15,166.15,79.12,166.55,79.10,166.82,79.11,166.62,79.24,166.40,79.36,166.32,79.36,166.25,79.14,166.10,78.91,165.97,78.71,166.35,78.62,166.80,78.44,167.32,78.28,167.43,78.11,167.50,78.01,167.47,78.00,167.50,78.19,167.53,78.41,167.03,78.85,166.50,79.08,166.03,79.10,166.12,78.89,166.07,78.69,165.97,78.61,165.75,78.51,165.93,78.26,166.30,78.05,167.00,77.94,167.47,77.99,167.62,78.05,167.47,78.08,167.10,78.15,166.62,78.22,166.15,78.34,166.28,78.38,166.65,78.34,167.12,78.28,167.20,78.08,167.35,77.95,167.38,78.03,167.28,78.24,167.10,78.44,166.95,78.19,167.03,77.92,167.07,77.67,166.93,77.69,166.70,77.86,166.40,78.03,166.30,78.01,166.75,77.84,167.28,77.72,167.47,77.78,167.18,77.85,167.28,77.90,167.65,77.96,168.03,77.96,167.97,77.95,167.80,77.92,167.53,77.92,167.28,77.90,167.35,77.86,167.53,77.76,167.55,77.66,167.40,77.62,167.25,77.71,167.25,77.84,167.28,77.72,167.18,77.55,167.07,77.41,166.95,77.49,166.82,77.61,166.60,77.64,166.38,77.61,166.28,77.64,166.28,77.89,166.25,78.14,166.15,78.24,166.10,78.15,165.93,78.08,165.65,78.10,165.38,78.10,165.68,77.94,166.20,77.80,166.70,77.69,166.72,77.56,166.72,77.40,166.82,77.17,166.95,77.12,166.88,77.17,166.50,77.35,166.12,77.65,165.75,77.85,165.65,77.94,165.62,77.88,165.72,77.76,165.75,77.70,165.55,77.61,165.40,77.58,165.22,77.45,165.22,77.28,165.78,77.09,166.35,77.19,166.90,77.41,166.43,77.62,165.93,77.65,165.30,77.62,165.12,77.55,165.78,77.56,166.57,77.60,167.30,77.46,167.20,77.21,167.10,77.12,167.10,77.26,167.15,77.41,166.88,77.41,166.55,77.42,166.28,77.55,166.30
RZ_719798_14439,0,104231,50,0,1,77.66,166.43,77.58,166.68,77.38,166.95,77.05,167.10,76.94,167.12,76.99,166.95,77.15,167.20,77.33,167.45,77.35,167.40,77.39,166.95,77.34,166.50,77.22,166.55,77.11,166.50,77.21,166.40,77.36,166.30,77.42,166.35,77.25,166.50,77.08,166.62,77.00,166.65,77.00,166.68,77.01,166.78,77.05,166.88,77.25,166.93,77.41,166.95,77.53,167.00,77.42,167.07,77.17,167.22,76.97,167.32,76.94,167.45,77.03,167.50,77.11,167.47,77.11,167.50,77.15,167.53,77.33,167.55,77.50,167.45,77.61,167.53,77.28,167.93,76.94,168.38,76.88,167.97,77.14,167.38,77.38,167.05,77.12,167.35,76.89,167.65,76.76,167.62,76.88,167.57,77.04,167.53,77.09,167.60,77.19,167.68,77.24,167.88,77.29,167.95
RZ_719798_14440,0,104231,51,0,1,77.42,167.85,77.56,167.65,77.75,167.28,77.81,167.07,77.59,167.03,77.30,167.15,77.01,167.25,77.01,167.25,77.00,167.25,76.97,167.32,77.10,167.38,77.21,167.43,77.31,167.35,77.21,167.28,77.10,167.50,76.91,167.88,76.75,168.32,76.78,168.53,76.92,168.65,77.08,168.75,77.06,168.95,77.11,169.10,77.26,168.75,77.42,168.30,77.53,167.88,77.54,167.90,77.53,167.80,77.46,167.70,77.31,168.00,77.17,168.40,76.96,168.80,76.79,168.80,76.65,169.03,76.70,169.25,76.79,169.35,76.90,169.18,76.99,169.03,77.09,168.90,77.19,168.80,77.17,168.65,77.12,168.50,76.96,168.40,76.84,168.40,76.74,168.35,76.59,168.30,76.45,168.40,76.25,168.55,76.19,168.57,76.35,168.47,76.56,168.35,76.85,168.20
RZ_719798_14441,0,104231,50,0,1,76.94,168.05,77.00,168.18,76.97,168.45,77.04,168.70,77.10,168.93,77.11,169.12,77.01,169.35,76.91,169.32,76.88,169.32,76.90,168.93,76.78,168.57,76.62,168.20,76.56,168.18,76.62,168.10,76.70,167.93,76.67,168.03,76.67,168.18,76.91,167.72,77.16,167.03,77.38,166.45,77.30,166.70,77.09,167.03,76.78,167.25,76.51,167.35,76.64,167.25,76.86,167.35,77.05,167.47,76.88,167.43,76.70,167.20,76.59,167.03,76.59,167.05,76.78,166.78,76.97,166.45,77.12,166.25,77.03,166.45,76.97,166.72,76.96,166.90,77.04,166.68,77.08,166.50,76.92,166.43,76.71,166.65,76.51,166.80,76.54,166.82,76.59,166.85,76.51,167.07,76.42,167.28,76.33,167.32,76.35,167.07,76.34,166.82,76.30,166.72
RZ_719798_14442,0,104231,49,0,1,76.30,166.78,76.44,166.82,76.53,167.15,76.58,167.43,76.60,167.05,76.67,166.38,76.76,166.12,76.76,166.47,76.59,166.88,76.40,167.03,76.21,167.25,76.20,167.40,76.21,167.32,76.12,167.28,76.04,167.15,76.14,166.93,76.33,166.70,76.51,166.55,76.53,166.53,76.53,166.65,76.53,166.80,76.50,167.07,76.45,167.22,76.38,167.35,76.24,167.35,76.14,167.25,76.09,167.15,76.10,167.03,76.12,166.50,76.14,165.95,76.12,166.03,76.11,166.70,76.11,167.38,76.15,167.32,76.26,167.15,76.44,166.53,76.61,166.00,76.51,166.00,76.36,166.38,76.21,166.75,76.41,166.70,76.61,166.72,76.83,166.75,76.85,166.62,76.88,166.47,76.75,166.43,76.47,166.55,76.21,166.65,76.10,166.68
RZ_719798_14443,0,104231,51,0,1,76.31,166.60,76.53,166.55,76.67,166.62,76.64,166.75,76.60,166.93,76.60,166.95,76.62,166.72,76.54,166.72,76.45,166.72,76.36,166.95,76.36,166.90,76.51,166.45,76.65,166.00,76.75,165.57,76.60,165.75,76.47,165.93,76.36,166.15,76.21,166.50,76.08,166.85,76.05,167.15,76.17,166.95,76.34,166.60,76.38,166.22,76.39,166.30,76.34,166.53,76.30,166.88,76.34,166.97,76.45,166.75,76.58,166.57,76.65,166.43,76.67,166.25,76.55,165.95,76.40,165.65,76.44,165.60,76.64,165.53,76.60,165.70,76.39,165.90,76.34,166.28,76.51,166.43,76.50,166.60,76.30,166.90,76.10,167.20,76.09,167.30,76.11,167.15,76.12,166.97,76.22,166.80,76.42,166.53,76.61,166.25,76.66,166.20,76.61,166.22,76.56,166.28
RZ_719798_14444,0,104231,50,0,1,76.59,166.35,76.60,166.45,76.61,166.53,76.60,166.40,76.60,166.28,76.60,166.10,76.61,166.03,76.40,166.68,76.16,167.40,76.11,167.82,76.28,167.53,76.53,167.20,76.65,167.20,76.76,167.25,76.76,167.30,76.66,167.40,76.29,167.55,75.96,167.85,75.83,168.10,75.89,168.20,75.95,168.15,76.09,167.47,76.39,166.82,76.65,166.97,76.70,167.78,76.69,167.97,76.72,167.35,76.75,166.70,76.55,167.00,76.31,167.38,76.08,167.75,76.08,167.88,76.10,167.95,76.10,168.00,76.00,167.97,75.90,167.95,75.90,167.93,75.92,167.85,75.97,167.72,75.95,167.60,75.97,167.50,76.01,167.25,76.08,167.03,76.15,166.72,76.41,166.55,76.66,166.35,76.75,166.35,76.66,166.40,76.58,166.28,76.62,166.10
RZ_719798_14445,0,104231,50,0,1,76.62,166.03,76.44,166.28,76.24,166.68,76.12,166.95,76.19,167.10,76.24,167.12,76.20,167.05,76.11,166.97,76.05,166.90,75.95,166.93,75.90,167.22,75.81,167.47,75.78,167.65,75.86,167.15,75.96,166.70,76.14,166.30,76.21,166.28,76.33,166.25,76.35,166.43,76.35,166.60,76.31,166.82,76.29,166.85,76.30,166.88,76.20,166.88,76.14,167.03,76.09,167.18,76.04,166.85,75.94,166.35,75.84,165.90,75.83,165.93,75.99,165.78,76.14,165.57,76.29,165.45,76.35,165.53,76.41,165.85,76.46,166.03,76.42,166.22,76.40,166.18,76.35,166.45,76.29,166.57,76.22,166.60,76.31,166.25,76.42,166.00,76.47,165.82,76.38,165.72,76.28,165.62,76.15,165.72,76.04,165.95,75.91,166.15,76.14,166.10
RZ_719798_14446,0,104231,50,0,1,76.42,165.88,76.71,165.60,76.75,165.45,76.76,165.43,76.84,165.45,76.90,165.43,76.97,165.38,76.66,165.35,76.35,165.12,75.86,164.95,75.69,165.12,75.78,165.47,76.04,165.85,76.31,165.93,76.31,166.00,76.29,165.88,76.28,165.72,76.20,165.55,76.12,165.57,76.06,165.32,76.08,165.10,76.15,164.68,76.45,164.45,76.74,164.55,76.92,164.80,76.84,165.22,76.74,165.35,76.65,165.47,76.33,165.90,76.03,166.32,75.80,166.68,75.92,166.53,76.06,166.30,76.14,166.12,76.24,166.00,76.33,165.88,76.40,165.75,76.40,165.57,76.46,165.50,76.54,165.38,76.49,165.28,76.36,165.22,76.28,165.18,76.29,165.15,76.30,165.55,76.29,165.82,76.24,166.10,76.20,165.97,76.15,165.97,76.14,166.05
RZ_719798_14447,0,104231,50,0,1,76.11,166.10,76.11,166.18,76.25,166.15,76.39,166.10,76.58,166.00,76.67,165.72,76.79,165.45,76.84,165.30,76.84,165.38,76.72,165.65,76.61,165.88,76.51,166.07,76.65,166.05,76.71,166.03,76.74,166.05,76.58,166.10,76.45,165.97,76.36,165.85,76.38,166.22,76.44,166.75,76.51,167.18,76.36,167.10,76.15,166.97,75.96,166.88,76.03,166.68,76.15,166.50,76.22,166.70,76.24,166.90,76.17,167.10,76.19,166.95,76.25,166.97,76.31,167.00,76.35,166.95,76.38,166.97,76.36,167.03,76.33,166.97,76.33,166.80,76.35,166.57,76.25,166.57,76.11,166.55,75.97,166.60,75.96,166.47,75.92,166.38,75.89,166.32,76.10,166.35,76.34,166.38,76.70,166.30,76.76,166.32,76.76,166.45,76.70,166.55
RZ_719798_14448,0,104231,50,0,1,76.67,166.57,76.70,166.53,76.71,166.40,76.71,166.30,76.59,166.28,76.45,166.38,76.31,166.38,76.29,166.38,76.25,166.35,76.22,166.15,76.17,165.88,76.14,165.72,76.19,166.05,76.28,166.38,76.25,166.57,76.12,166.60,75.92,166.53,75.85,166.38,75.74,166.22,75.70,166.07,75.70,165.97,75.78,165.82,75.85,165.78,75.89,166.22,75.95,166.70,76.11,166.72,76.29,166.28,76.41,165.85,76.42,165.85,76.42,165.85,76.28,165.80,76.14,165.78,75.95,165.88,75.90,166.18,75.92,166.68,76.06,167.05,76.20,167.20,76.26,167.07,76.26,166.93,76.26,166.80,76.26,166.72,76.28,166.70,76.34,166.62,76.47,166.38,76.61,166.03,76.69,165.68,76.55,165.55,76.45,165.57,76.39,165.60,76.47,165.60
RZ_719798_14449,0,104231,50,0,1,76.50,165.60,76.50,165.40,76.50,165.20,76.38,165.10,76.24,165.20,76.16,165.30,76.28,165.28,76.26,165.28,76.20,165.30,76.20,165.32,76.31,165.30,76.42,165.32,76.46,165.38,76.51,165.38,76.54,165.28,76.55,165.15,76.55,165.05,76.49,165.00,76.55,164.78,76.64,164.43,76.71,164.07,76.60,163.93,76.47,164.18,76.47,164.43,76.53,164.68,76.64,164.68,76.69,164.60,76.80,164.53,76.85,164.45,76.92,164.43,76.95,164.45,76.90,164.55,76.74,165.00,76.51,165.43,76.39,165.32,76.21,164.90,76.08,164.85,75.92,165.25,75.92,165.12,76.06,164.65,76.19,164.43,76.30,164.68,76.30,165.00,76.31,165.05,76.34,165.10,76.38,165.12,76.41,165.03,76.45,164.93,76.45,165.12,76.45,165.40
RZ_719798_14450,0,104231,50,0,1,76.46,165.57,76.47,165.45,76.40,165.35,76.31,165.35,76.16,165.38,76.10,165.22,76.03,165.10,76.17,164.85,76.31,164.72,76.41,165.00,76.39,165.40,76.46,165.72,76.58,165.60,76.59,165.53,76.39,165.55,76.17,165.68,76.10,165.80,76.16,165.93,76.21,166.00,76.26,165.78,76.28,165.50,76.21,165.35,76.14,165.60,76.08,165.82,76.10,165.95,76.12,165.95,76.11,165.97,75.96,166.00,75.80,166.10,75.50,166.30,75.36,166.45,75.22,166.57,75.00,166.62,74.69,166.68,74.40,166.70,74.39,166.57,74.11,166.25,73.80,165.95,73.51,165.78,73.55,165.50,73.55,165.20,73.51,164.90,73.56,164.50,73.65,164.10,73.67,163.62,73.54,163.55,73.25,163.07,73.04,162.60,72.71,161.88,72.54,161.32
RZ_719798_14451,0,104231,50,0,4,72.29,160.82,72.22,160.62,72.25,160.68,72.35,160.72,72.45,160.47,72.45,160.18,72.33,159.57,72.19,159.25,72.05,159.00,72.01,159.07,71.99,159.12,71.92,159.15,71.89,159.18,71.84,159.30,71.89,159.47,71.91,159.62,71.96,159.38,72.62,158.82,73.29,158.25,73.95,158.18,73.31,158.38,72.65,158.85,72.33,159.18,72.71,158.70,73.11,157.90,73.19,156.93,73.29,156.45,74.56,154.70,75.83,153.03,76.34,151.60,75.72,150.75,75.16,149.25,75.29,147.50,75.46,145.55,75.64,143.97,76.15,141.55,76.60,139.68,77.04,137.25,77.12,134.75,77.19,132.32,77.51,129.75,77.86,127.33,78.20,124.53,78.24,122.10,78.26,119.70,78.19,116.80,78.15,114.35,78.10,111.80,77.89,110.38,77.74,107.65
RZ_719798_14452,0,104231,50,0,4,77.66,105.38,77.99,102.83,78.30,100.67,78.47,98.33,78.58,95.67,78.66,93.42,78.75,91.60,78.91,89.80,79.12,88.20,79.65,86.28,80.11,84.58,80.53,82.85,80.64,81.33,80.81,79.25,80.89,77.47,80.96,76.22,80.96,75.40,81.05,74.90,81.16,73.25,81.25,72.05,81.34,70.47,81.40,69.72,81.49,68.35,81.45,67.15,81.36,66.30,81.28,65.47,81.34,64.42,81.39,63.42,81.41,62.73,81.45,61.77,81.50,60.75,81.55,59.77,81.55,59.17,81.51,58.40,81.30,57.85,81.12,57.12,81.01,56.23,81.14,55.33,81.24,54.83,81.40,54.75,81.50,54.35,81.25,54.00,80.88,53.60,80.53,53.50,80.51,53.40,80.55,52.95,80.55,52.42,80.58,51.73,80.49,51.50,80.40,51.35
RZ_719798_14453,0,104231,50,0,4,80.28,51.17,80.26,50.98,80.20,50.75,80.11,50.70,80.03,50.62,80.03,50.10,80.08,49.55,80.14,49.00,80.15,48.95,80.16,48.92,80.17,48.67,80.20,48.40,80.16,48.15,80.10,48.02,80.08,47.92,80.14,47.77,80.21,47.73,80.26,47.62,80.26,47.52,80.26,47.38,80.28,47.23,80.29,47.15,80.33,47.08,80.34,46.92,80.36,46.75,80.38,46.62,80.36,46.52,80.36,46.25,80.40,45.98,80.45,45.77,80.50,45.65,80.50,45.58,80.49,45.62,80.44,45.73,80.41,45.58,80.41,45.30,80.36,45.02,80.29,45.05,80.19,45.10,80.15,45.10,80.21,45.05,80.28,44.95,80.34,44.90,80.31,44.80,80.31,44.70,80.38,44.62,80.45,44.48,80.50,44.35,80.47,44.23,80.53,44.15
RZ_719798_14454,0,104231,50,0,4,80.61,44.10,80.58,44.15,80.46,44.20,80.38,44.38,80.41,44.48,80.49,44.20,80.54,43.88,80.59,43.48,80.58,43.45,80.58,43.42,80.58,43.42,80.53,43.45,80.45,43.55,80.36,43.67,80.34,43.90,80.33,44.02,80.30,43.70,80.29,43.25,80.29,42.98,80.31,43.15,80.34,43.33,80.34,43.33,80.34,43.25,80.34,43.20,80.44,43.15,80.54,43.08,80.62,43.00,80.61,43.00,80.60,43.08,80.58,43.15,80.62,43.15,80.67,43.12,80.71,43.00,80.70,42.90,80.71,42.75,80.72,42.73,80.75,42.70,80.75,42.70,80.75,42.73,80.74,42.73,80.70,42.77,80.64,42.83,80.60,42.88,80.58,42.88,80.60,42.75,80.61,42.60,80.64,42.48,80.66,42.50,80.69,42.58,80.71,42.60
RZ_719798_14455,0,104231,451,0,4,80.72,42.55,80.74,42.38,80.76,42.23,80.78,42.35,80.72,42.55,80.66,42.90,80.64,43.00,80.65,43.10,80.71,43.08,80.75,43.02,80.72,42.92,80.66,42.67,80.62,42.48,80.65,42.42,80.64,42.58,80.61,42.80,80.59,42.90,80.59,42.95,80.66,42.73,80.71,42.52,80.70,42.35,80.55,42.35,80.39,42.40,80.30,42.50,80.29,42.62,80.39,42.62,80.53,42.52,80.65,42.50,80.59,42.50,80.53,42.55,80.46,42.58,80.46,42.65,80.51,42.73,80.60,42.73,80.66,42.65,80.65,42.58,80.62,42.55,80.54,42.58,80.47,42.58,80.47,42.60,80.55,42.65,80.56,42.73,80.51,42.83,80.46,42.88,80.46,42.92,80.45,43.00,80.45,43.05,80.49,43.12,80.53,43.17,80.55,43.15,80.56,43.05,80.59,42.85,80.59,42.58,80.58,42.38,80.50,42.38,80.45,42.50,80.47,42.50,80.56,42.38,80.59,42.38,80.55,42.50,80.58,42.67,80.66,42.75,80.75,42.80,80.75,42.80,80.71,42.77,80.66,42.77,80.61,42.75,80.62,42.55,80.67,42.33,80.70,42.45,80.66,42.77,80.56,43.05,80.47,43.10,80.49,43.15,80.53,42.92,80.55,42.65,80.54,42.40,80.53,42.45,80.50,42.58,80.49,42.62,80.53,42.62,80.59,42.52,80.62,42.42,80.61,42.42,80.61,42.48,80.74,42.40,80.86,42.27,80.95,42.17,80.92,42.10,80.90,42.02,80.86,42.00,80.86,42.02,80.88,42.08,80.89,42.05,80.86,41.95,80.85,41.85,80.84,41.92,80.78,42.10,80.69,42.30,80.61,42.33,80.60,42.33,80.66,42.30,80.71,42.30,80.69,42.33,80.60,42.33,80.53,42.35,80.53,42.35,80.47,42.38,80.42,42.42,80.39,42.38,80.40,42.33,80.49,42.35,80.55,42.42,80.61,42.48,80.65,42.42,80.70,42.42,80.74,42.50,80.75,42.58,80.74,42.60,80.71,42.55,80.66,42.48,80.49,42.33,80.35,42.23,80.20,42.25,80.12,42.33,80.04,42.17,79.96,41.92,79.90,41.62,79.85,41.40,79.69,41.20,79.49,40.77,78.99,40.30,78.61,39.83,78.34,39.48,78.36,39.38,78.38,38.75,78.36,38.20,78.20,37.62,78.06,37.48,77.99,37.10,78.05,36.75,78.09,36.48,78.10,35.95,78.16,35.50,78.24,35.08,78.30,34.83,78.33,34.50,78.28,34.23,78.11,34.25,77.96,34.05,77.94,33.85,77.99,33.65,78.03,33.62,78.06,33.17,78.09,32.73,78.11,32.33,78.03,32.38,77.99,32.42,77.97,32.38,78.03,32.27,78.05,32.12,78.05,32.10,78.08,32.05,78.05,32.05,78.00,32.05,77.95,31.98,77.96,31.90,78.16,31.80,78.36,31.75,78.41,31.57,78.30,31.40,78.20,31.18,78.21,31.10,78.21,31.05,78.21,31.02,78.20,31.02,78.20,31.00,78.21,30.98,78.24,30.93,78.24,30.90,78.30,30.93,78.36,30.77,78.40,30.62,78.38,30.48,78.30,30.55,78.25,30.73,78.19,30.85,78.28,30.93,78.38,30.93,78.39,30.90,78.29,30.95,78.19,30.98,78.19,31.00,78.16,30.98,78.14,30.95,78.16,30.95,78.21,31.05,78.25,31.15,78.26,31.05,78.25,30.82,78.22,30.73,78.17,30.88,78.14,30.98,78.11,31.05,78.19,31.10,78.29,31.15,78.39,31.12,78.38,31.10,78.34,30.90,78.31,30.68,78.31,30.48,78.31,30.45,78.39,30.43,78.44,30.50,78.47,30.55,78.46,30.55,78.44,30.45,78.36,30.57,78.29,30.77,78.16,30.90,78.11,30.80,78.21,30.80,78.35,30.93,78.50,31.10,78.51,31.12,78.50,31.10,78.46,31.05,78.42,30.95,78.30,30.90,78.20,30.82,78.21,30.77,78.33,30.77,78.49,30.95,78.53,31.12,78.59,31.25,78.61,31.12,78.51,31.00,78.39,30.95,78.25,31.00,78.24,30.90,78.22,30.73,78.16,30.65,78.11,30.77,78.11,30.88,78.22,30.88,78.34,30.90,78.42,30.93,78.45,30.95,78.47,30.95,78.46,31.02,78.46,31.10,78.35,31.00,78.25,30.82,78.29,30.65,78.41,30.65,78.50,30.75,78.47,30.80,78.45,30.82,78.42,30.85,78.36,30.93,78.35,30.93,78.39,30.88,78.41,30.82,78.40,30.75,78.42,30.62,78.44,30.75,78.44,30.98,78.45,31.12,78.45,30.98,78.45,30.85,78.44,30.82,78.50,30.90,78.56,31.00,78.61,31.20,78.61,31.38,78.60,31.48,78.55,31.45,78.45,31.45,78.35,31.35,78.31,31.25,78.31,31.23,78.42,31.35,78.53,31.45,78.58,31.45,78.50,31.43,78.44,31.43,78.45,31.43,78.49,31.40,78.54,31.43,78.59,31.40,78.64,31.40,78.65,31.40,78.62,31.45,78.64,31.55,78.64,31.68,78.55,31.75,78.42,31.90,78.38,32.12,78.44,32.45,78.51,32.67,78.51,32.83,78.42,32.88,78.33,32.90,78.26,33.20,78.33,33.50,78.35,33.80,78.35,33.88,78.36,34.02,78.36,34.23,78.34,34.65,78.25,35.12,78.28,35.50,78.35,35.52,78.38,35.73,78.29,36.23,78.33,36.80,78.42,37.20,78.55,37.40,78.50,37.80,78.44,38.42,78.46,39.23,78.49,40.15,78.54,40.83,78.50,41.35,78.46,41.88,78.42,42.58,78.50,43.38,78.78,43.88,79.00,44.88,79.12,45.73,78.99,47.02,78.89,47.50,78.74,49.10,78.69,50.38,78.62,52.27,78.59,53.62,78.49,55.92,78.39,58.08,78.31,60.48,78.25,63.17,78.24,66.03,78.26,68.72,78.42,70.67,78.50,73.00,78.66,75.60,78.69,78.47,78.59,81.53,78.29,84.55,77.96,87.60,77.75,90.55,77.59,93.50,77.45,96.30,77.17,99.47,76.88,102.42,76.49,105.67,76.28,108.35,76.09,110.65,75.95,113.60,75.79,116.25,75.59,118.97,75.45,120.80,75.35,122.42,75.21,124.15,75.09,125.12,74.99,125.92,74.80,126.20,74.61,126.95,74.47,127.60,74.49,128.18,74.49,128.75,74.46,129.28,74.42,129.82,74.41,129.82,74.51,129.88,74.67,129.97,74.84,130.20,75.05,130.38,75.29,130.53,75.59,130.53,75.76,130.60,75.78,130.70,75.72,131.18,75.85,131.95,76.04,132.68,76.35,133.28,76.42,133.95,76.39,134.80,76.26,135.57,76.08,136.40,75.86,137.15,75.26,138.85,74.59,140.12,73.85,141.85,73.51,142.45,73.35,143.05,73.14,143.38,72.56,143.85,71.92,144.32,71.47,144.60,71.31,144.82,71.16,145.12,70.94,145.90,70.69,146.78,70.26,148.07,69.96,148.72,69.83,149.55,69.86,150.10,69.88,151.03,69.90,151.65,69.92,152.05,69.96,152.50,69.94,153.18,69.92,154.00,70.01,154.40,70.08,154.68,70.14,154.85,70.36,154.88,70.61,154.80,71.04,154.62,71.19,154.97,71.36,155.30,71.39,155.65,71.61,155.90,71.79,156.40,71.96,157.53,71.99,158.38,72.12,159.00,72.25,159.05,72.35,159.18,72.35,159.30,72.35,159.38,72.35,159.88,72.36,160.40,72.38,160.90,72.38,160.90,72.34,160.78,72.31,160.70,72.31,160.65,72.38,160.22,72.45,159.78,72.51,159.30,72.55,159.12,72.58,158.82,72.39,158.53,72.19,158.32,71.99,158.28,71.99,158.07,71.99,157.95,71.99,158.05,71.99,158.25,72.00,158.28
RZ_719798_14456,0,104231,50,0,4,72.01,158.07,72.04,157.90,72.04,158.05,72.09,158.20,72.15,158.35,72.25,157.97,72.19,157.25,72.09,156.53,71.95,156.68,71.99,157.15,72.03,157.65,72.08,157.62,72.06,157.60,72.11,157.60,72.16,157.57,72.16,157.53,72.10,157.35,72.04,157.20,72.05,157.07,72.01,157.12,71.96,157.18,72.00,156.90,72.08,156.55,72.20,156.03,72.25,155.88,72.26,156.22,72.24,156.78,72.19,156.55,72.10,155.82,72.01,155.30,72.12,155.53,72.33,154.90,72.58,154.05,72.66,153.28,72.66,153.43,72.54,154.53,72.42,155.55,72.33,156.82,72.26,157.20,72.25,156.75,72.28,155.93,72.35,155.40,72.40,155.50,72.41,155.60,72.44,155.28,72.46,155.15,72.51,154.93,72.56,154.85,72.46,154.93,72.34,155.15
RZ_719798_14457,0,104231,350,0,1,72.34,155.03,72.46,154.78,72.61,154.40,72.64,154.38,72.56,154.40,72.40,154.57,72.26,154.45,72.25,154.25,72.29,154.53,72.33,155.00,72.33,155.47,72.34,155.40,72.29,155.55,72.24,155.72,72.17,155.88,72.17,155.55,72.17,155.20,72.25,154.80,72.36,154.75,72.46,154.85,72.51,155.05,72.51,155.22,72.53,155.22,72.42,155.20,72.31,155.18,72.17,155.15,72.15,155.12,72.30,154.95,72.47,154.72,72.50,154.53,72.34,154.65,72.15,154.88,72.12,155.07,72.11,155.15,72.28,155.22,72.42,155.30,72.46,155.15,72.35,155.03,72.21,154.90,72.17,154.93,72.17,155.07,72.22,155.32,72.26,155.85,72.28,156.22,72.26,156.35,72.28,156.20,72.28,156.07,72.33,155.55,72.36,155.05,72.39,154.78,72.35,155.05,72.33,155.30,72.30,155.40,72.29,155.50,72.26,155.62,72.33,155.57,72.39,155.53,72.45,155.47,72.45,155.43,72.49,155.38,72.53,155.35,72.53,155.45,72.50,155.55,72.49,155.55,72.54,155.47,72.59,155.28,72.61,155.15,72.60,154.75,72.59,154.47,72.58,154.22,72.56,154.32,72.54,154.45,72.46,154.55,72.33,155.22,72.21,155.90,72.14,156.50,72.28,156.45,72.41,156.62,72.50,156.82,72.49,156.57,72.47,156.10,72.44,155.62,72.38,155.55,72.33,155.47,72.33,155.55,72.29,155.78,72.25,156.00,72.21,156.32,72.20,156.57,72.17,156.68,72.16,156.53,72.30,156.55,72.45,156.72,72.53,156.62,72.44,156.38,72.40,156.10,72.45,156.03,72.53,155.90,72.58,155.72,72.59,155.68,72.58,155.57,72.55,155.55,72.53,155.50,72.46,155.53,72.40,155.65,72.35,155.93,72.38,156.50,72.40,156.95,72.46,156.97,72.51,156.60,72.53,156.25,72.50,156.20,72.40,156.25,72.33,156.25,72.40,155.93,72.60,155.57,72.78,155.75,72.80,156.25,72.72,156.78,72.64,156.82,72.55,156.88,72.51,156.78,72.51,156.65,72.49,156.53,72.45,156.65,72.49,156.75,72.56,156.70,72.65,156.32,72.69,155.97,72.71,155.80,72.64,155.82,72.54,155.93,72.41,156.12,72.40,156.10,72.39,156.03,72.39,156.28,72.46,156.68,72.56,156.78,72.67,156.45,72.69,156.15,72.58,156.18,72.46,156.22,72.42,156.60,72.49,156.93,72.62,157.22,72.67,157.22,72.75,157.15,72.76,157.05,72.59,156.93,72.40,156.85,72.26,156.80,72.33,156.72,72.39,156.65,72.40,156.57,72.38,156.55,72.34,156.88,72.45,157.20,72.58,157.53,72.65,157.15,72.55,156.80,72.45,156.30,72.56,156.15,72.69,156.43,72.70,156.85,72.58,157.32,72.47,157.38,72.53,157.40,72.61,157.38,72.70,157.35,72.74,157.32,72.69,157.30,72.59,157.30,72.50,157.07,72.51,156.85,72.58,156.53,72.65,156.40,72.66,156.40,72.79,156.68,72.86,156.95,72.90,157.15,72.76,157.22,72.66,157.45,72.60,157.60,72.60,157.72,72.59,157.93,72.58,158.10,72.56,157.93,72.58,157.60,72.59,157.25,72.59,157.32,72.59,157.43,72.56,157.53,72.55,157.57,72.54,157.65,72.54,157.70,72.49,157.70,72.45,157.38,72.40,157.05,72.38,157.32,72.40,157.90,72.42,158.15,72.49,157.82,72.47,157.43,72.54,157.32,72.65,157.40,72.75,157.57,72.80,157.88,72.80,157.97,72.79,158.07,72.79,157.88,72.79,157.68,72.79,157.47,72.66,157.62,72.55,157.78,72.45,157.68,72.50,157.47,72.62,157.32,72.74,157.30,72.69,157.22,72.55,157.22,72.54,157.45,72.74,157.60,72.94,157.62,72.97,157.47,72.91,157.32,72.84,157.18,72.84,157.35,72.88,157.57,72.80,157.88,72.70,157.95,72.61,158.03,72.65,157.97,72.74,157.90,72.81,157.85,72.74,157.60,72.60,157.43,72.50,157.22,72.56,157.28,72.75,157.32,72.90,157.38,73.04,157.40,73.08,157.43,73.00,157.45,72.90,157.32,72.83,157.20,72.88,157.25,72.91,157.47,72.90,157.72,72.86,157.70,72.83,157.82,72.80,157.93,72.84,158.05,72.88,158.05,72.94,157.75,72.97,157.45,73.00,157.22,72.99,157.38,72.92,157.50,72.86,157.53,72.88,157.57,72.95,157.65,72.90,157.82,72.76,157.97,72.64,158.07,72.69,158.10,72.78,157.97,72.88,157.82,72.90,157.70,72.91,157.68,72.96,157.70,73.04,157.80,73.09,157.88,73.00,157.95,72.89,158.07,72.79,158.20,72.81,158.30,72.88,158.32,72.92,158.47,72.96,158.62,72.96,158.53,73.01,158.00,73.06,157.47,73.11,157.25,73.10,157.32,73.10,157.40,73.11,157.47,73.01,157.72,72.90,157.97,72.94,158.25,73.09,158.32,73.22,158.35,73.19,158.38,73.16,158.38,73.16,158.40,73.04,158.43,72.91,158.43,72.84,158.43,72.90,158.47,72.85,158.55,72.74,158.68,72.65,158.80,72.70,158.88,72.78,158.93,72.81,158.90,72.83,158.82,72.83,158.78,72.84,158.70,72.84,158.72,72.85,158.75,72.84,158.88,72.83,158.97,72.81,159.05,72.83,158.93,72.85,158.82,72.89,158.70,72.89,158.80,72.89,158.88,72.89,158.80,72.91,158.65,72.92,158.47,72.94,158.47,72.92,158.80,72.94,159.12,72.95,159.40,72.97,159.28,72.99,159.07,72.95,158.85,72.91,158.65,72.86,158.53,72.85,158.53,72.84,158.60,72.80,158.57,72.75,158.40,72.71,158.12,72.75,157.95,72.84,157.82,72.91,157.85,72.85,157.68,72.80,157.43,72.74,157.32,72.75,157.43,72.71,157.57,72.80,157.68,72.90,157.80,73.00,158.03,72.99,158.20,73.01,158.38,73.04,158.47,73.08,158.07,73.09,157.62
RZ_719798_14458,0,104241,50,10,1,73.09,157.45,72.91,157.72,72.72,158.03,72.54,157.97,72.50,157.90,72.47,158.03,72.50,158.28,72.64,158.35,72.79,158.05,72.92,157.78,72.91,157.62,72.89,157.62,72.86,157.75,72.76,157.95,72.66,158.15,72.56,158.22,72.56,158.25,72.61,158.25,72.66,158.38,72.76,158.47,72.83,158.30,72.90,157.95,72.88,157.60,72.84,157.53,72.74,157.47,72.67,157.75,72.69,157.97,72.75,158.10,72.84,157.93,72.94,157.78,73.03,157.72,72.96,157.55,72.80,157.40,72.74,157.25,72.83,157.25,72.91,157.28,72.89,157.40,72.79,157.62,72.70,157.78,72.58,157.82,72.53,157.90,72.59,158.10,72.69,158.35,72.79,158.53,72.76,158.55,72.78,158.50,72.81,158.40,72.85,158.35,72.80,158.50,72.76,158.68
RZ_719798_14459,0,104241,50,0,1,72.71,158.72,72.71,158.55,72.70,158.35,72.70,158.28,72.61,158.28,72.53,158.25,72.65,158.35,72.86,158.47,73.09,158.57,73.11,158.65,73.09,158.72,73.05,158.75,73.00,158.72,72.86,158.70,72.72,158.78,72.54,158.90,72.49,159.03,72.44,159.30,72.44,159.43,72.41,159.50,72.40,159.28,72.45,159.03,72.60,158.72,72.74,158.47,72.78,158.32,72.74,158.30,72.72,158.47,72.79,158.68,72.88,158.88,72.92,158.90,72.86,158.95,72.78,159.15,72.69,159.35,72.70,159.07,72.74,158.60,72.86,158.32,72.95,158.53,73.03,158.78,72.92,158.82,72.84,158.88,72.76,158.82,72.76,158.68,72.74,158.53,72.66,158.72,72.61,158.97,72.66,159.12,72.78,159.00,72.90,158.90,72.90,158.90,72.88,158.90
RZ_719798_14460,0,104241,50,0,1,72.81,158.72,72.80,158.53,72.80,158.32,72.78,158.45,72.74,158.60,72.75,158.80,72.83,158.82,72.90,158.82,72.90,158.82,72.88,158.88,72.85,158.93,72.83,158.90,72.81,158.85,72.81,158.82,72.84,158.88,72.85,158.95,72.86,158.97,72.84,159.15,72.79,159.35,72.75,159.05,72.78,158.60,72.83,158.18,72.97,158.18,73.09,158.03,73.03,157.85,72.88,157.62,72.80,157.60,72.90,157.53,72.99,157.45,72.94,157.65,72.92,157.85,72.92,158.07,72.86,158.07,72.76,158.10,72.65,158.12,72.65,158.32,72.61,158.53,72.58,158.85,72.59,159.00,72.60,159.18,72.62,159.25,72.62,158.90,72.61,158.55,72.59,158.20,72.54,158.20,72.49,158.25,72.46,158.30,72.44,158.35,72.39,158.35,72.33,158.55
RZ_719798_14461,0,104242,50,1,1,72.25,158.75,72.25,158.90,72.28,158.80,72.46,158.72,72.62,158.65,72.76,158.65,72.65,158.65,72.55,158.57,72.45,158.47,72.46,158.25,72.46,158.10,72.45,158.40,72.44,158.85,72.42,158.95,72.44,158.62,72.45,158.18,72.45,157.93,72.44,157.68,72.42,157.62,72.40,157.88,72.36,158.28,72.30,158.85,72.28,159.28,72.29,159.43,72.38,159.25,72.40,158.97,72.38,158.72,72.36,158.55,72.39,158.65,72.41,158.82,72.40,158.97,72.35,158.95,72.30,158.95,72.28,158.95,72.30,158.60,72.34,158.28,72.33,158.25,72.31,158.57,72.49,158.60,72.71,158.30,72.92,158.10,72.75,158.20,72.54,158.35,72.29,158.45,72.24,158.50,72.25,158.70,72.30,158.90,72.38,158.78,72.31,158.45,72.20,158.35
RZ_719798_14462,0,104242,50,0,1,72.06,158.55,72.16,158.80,72.33,158.82,72.45,158.78,72.44,158.68,72.42,158.50,72.49,158.43,72.54,158.65,72.58,158.95,72.56,159.15,72.50,158.90,72.44,158.57,72.47,158.38,72.56,158.35,72.53,158.45,72.40,158.53,72.29,158.53,72.28,158.57,72.24,158.70,72.19,158.80,72.21,158.82,72.26,158.90,72.30,159.00,72.33,159.00,72.41,158.82,72.53,158.45,72.60,158.20,72.65,158.05,72.66,157.97,72.64,157.90,72.61,157.90,72.55,157.97,72.50,158.07,72.45,158.10,72.42,158.12,72.40,158.28,72.35,158.57,72.31,158.85,72.30,158.97,72.31,158.95,72.29,158.95,72.26,158.97,72.25,159.00,72.25,158.97,72.28,158.88,72.31,158.82,72.34,158.82,72.30,158.80,72.22,158.75,72.20,158.70
RZ_719798_14463,0,104242,50,0,1,72.21,158.78,72.30,158.82,72.33,158.88,72.35,158.88,72.35,158.88,72.36,158.90,72.35,158.97,72.33,159.00,72.30,159.00,72.29,158.95,72.35,158.97,72.61,158.97,72.89,158.53,72.91,158.05,72.75,157.60,72.56,157.65,72.56,157.82,72.50,158.00,72.41,158.12,72.35,158.07,72.39,158.03,72.47,157.97,72.56,158.05,72.60,158.22,72.62,158.40,72.65,158.53,72.66,158.57,72.61,158.65,72.54,158.72,72.47,158.75,72.45,158.60,72.47,158.43,72.49,158.53,72.47,158.85,72.44,159.05,72.45,158.80,72.49,158.65,72.51,158.60,72.53,158.75,72.53,158.80,72.42,158.80,72.31,158.82,72.31,158.75,72.44,158.68,72.56,158.55,72.58,158.53,72.59,158.55,72.59,158.60,72.50,158.68,72.38,158.55
RZ_719798_14464,0,104242,51,0,1,72.28,158.43,72.26,158.28,72.29,158.15,72.31,157.95,72.34,157.75,72.35,157.72,72.31,157.90,72.29,158.15,72.28,158.25,72.26,158.15,72.26,157.95,72.22,157.93,72.21,157.97,72.21,158.12,72.24,158.25,72.26,158.43,72.29,158.55,72.30,158.57,72.34,158.57,72.40,158.32,72.44,158.07,72.38,158.25,72.30,158.65,72.21,159.00,72.28,159.05,72.33,159.15,72.45,159.10,72.59,158.90,72.71,158.95,72.70,159.18,72.61,159.40,72.54,159.43,72.55,159.38,72.59,158.62,72.64,157.90,72.72,157.28,72.78,157.43,72.76,157.57,72.70,157.68,72.59,157.82,72.50,158.43,72.39,159.00,72.36,158.65,72.36,157.88,72.47,157.20,72.53,157.28,72.56,157.38,72.55,157.78,72.56,158.15,72.47,158.55,72.38,158.72
RZ_719798_14465,0,104242,50,0,1,72.24,158.90,72.21,159.07,72.20,159.07,72.22,159.12,72.26,159.18,72.36,159.15,72.46,159.00,72.45,158.65,72.39,158.35,72.34,158.12,72.36,158.25,72.38,158.35,72.39,158.45,72.38,158.38,72.38,158.25,72.46,158.12,72.58,158.05,72.67,158.03,72.67,158.03,72.70,158.00,72.75,157.85,72.67,157.72,72.58,157.40,72.54,157.22,72.66,157.18,72.76,157.45,72.76,157.75,72.64,157.90,72.49,157.90,72.38,158.12,72.31,158.32,72.29,158.57,72.38,158.57,72.47,158.60,72.58,158.47,72.56,158.40,72.55,158.32,72.54,158.22,72.54,158.12,72.59,158.05,72.62,158.07,72.56,158.12,72.46,158.12,72.41,158.12,72.46,158.28,72.58,158.43,72.64,158.45,72.72,158.38,72.72,158.30,72.58,158.38
RZ_719798_14466,0,104242,51,0,1,72.42,158.43,72.28,158.50,72.28,158.50,72.28,158.47,72.26,158.47,72.25,158.28,72.36,158.05,72.49,157.72,72.58,157.62,72.55,157.60,72.51,157.68,72.59,157.75,72.64,157.65,72.70,157.47,72.66,157.30,72.65,157.25,72.62,157.18,72.58,157.12,72.50,157.32,72.41,157.60,72.39,157.88,72.35,157.85,72.34,157.80,72.36,157.55,72.44,157.30,72.59,157.20,72.67,157.30,72.74,157.40,72.74,157.47,72.74,157.53,72.71,157.53,72.70,157.45,72.51,157.43,72.35,157.38,72.50,157.50,72.83,157.62,73.09,157.78,73.11,157.75,73.15,157.70,72.96,157.68,72.67,157.70,72.39,157.70,72.36,157.85,72.34,158.03,72.38,158.22,72.44,158.25,72.50,158.30,72.56,158.35,72.67,158.38,72.80,158.38,72.81,158.30
RZ_719798_14467,0,104242,50,0,11,72.69,158.20,72.55,158.07,72.38,158.05,72.33,157.95,72.49,157.82,72.71,157.68,72.90,157.80,72.85,157.93,72.81,158.07,72.70,158.20,72.66,158.30,72.61,158.35,72.70,158.18,72.75,158.00,72.74,157.93,72.69,157.90,72.75,157.57,72.89,157.25,73.09,156.93,73.16,156.93,73.04,157.30,72.84,157.68,72.64,158.05,72.59,158.00,72.55,157.93,72.56,157.85,72.67,157.70,72.78,157.60,72.80,157.53,72.76,157.53,72.72,157.50,72.67,157.53,72.65,157.45,72.61,157.38,72.59,157.32,72.65,157.30,72.78,157.22,72.89,157.15,72.92,157.18,72.91,157.28,72.76,157.40,72.62,157.20,72.60,156.97,72.72,157.12,72.83,157.50,72.79,157.85,72.78,157.80,72.85,157.65,72.96,157.55,73.06,157.45
RZ_719798_14468,0,104242,50,0,11,73.09,157.45,73.11,157.45,73.05,157.45,72.91,157.35,72.76,157.28,72.75,157.03,72.84,156.85,72.94,156.82,72.94,156.93,72.90,157.05,72.90,157.22,72.92,157.43,72.95,157.62,72.95,157.60,72.92,157.60,72.91,157.57,72.81,157.70,72.74,157.97,72.67,158.25,72.88,158.22,73.08,158.07,73.25,157.93,73.24,158.07,73.21,158.20,73.19,158.30,73.17,157.80,73.19,157.28,73.26,157.00,73.30,157.22,73.33,157.43,73.20,157.75,73.10,158.07,73.04,158.18,73.06,157.97,73.08,157.78,73.08,157.78,73.06,157.78,73.12,157.88,73.20,158.05,73.28,158.22,73.33,158.32,73.45,158.18,73.49,158.07,73.47,158.00,73.39,158.07,73.33,158.12,73.22,158.10,73.12,158.07,73.12,158.05,73.16,158.07
RZ_719798_14469,0,104242,50,0,11,73.22,158.10,73.25,158.05,73.29,158.03,73.33,158.00,73.34,158.50,73.33,159.00,73.29,159.47,73.34,159.47,73.47,159.25,73.97,158.97,74.41,158.80,74.81,158.85,75.34,158.88,76.01,158.85,76.70,158.85,76.91,158.93,77.50,158.53,78.10,158.05,78.70,157.62,78.89,157.72,78.95,158.78,79.05,159.93,79.20,160.97,79.47,161.05,79.76,161.07,79.95,161.28,80.10,161.57,80.31,161.78,80.46,162.18,80.86,162.45,81.17,162.53,81.53,162.28,81.56,162.10,81.60,162.47,81.61,162.88,81.62,163.57,81.76,163.90,81.90,164.28,82.14,164.20,82.22,164.12,81.84,164.53,81.38,165.00,80.90,165.43,80.91,165.35,80.94,165.72,80.88,166.20,80.79,166.70,80.78,166.78,80.85,166.72,80.90,166.62
RZ_719798_14470,0,104242,50,0,3,80.86,166.45,80.80,166.35,80.91,166.07,81.17,165.65,81.45,164.70,81.61,163.93,81.64,163.32,79.91,163.55,78.20,163.68,76.56,162.90,76.66,161.72,77.16,160.38,77.60,159.57,77.66,158.82,77.11,157.95,76.34,157.15,75.94,156.15,75.80,154.35,75.81,152.80,75.81,150.55,75.69,149.30,75.70,147.32,75.76,145.55,75.54,143.57,75.10,141.55,74.83,139.68,74.95,137.03,74.69,135.05,74.28,132.85,73.86,130.82,74.06,128.00,74.31,125.42,74.66,122.85,75.03,120.70,75.25,118.28,75.36,116.42,75.64,114.38,76.00,112.33,76.24,109.90,76.22,107.70,76.28,105.53,76.45,103.50,76.62,101.25,76.71,99.58,76.84,97.53,77.00,95.53,77.17,93.62,77.39,91.88,77.55,90.05,77.69,88.08
RZ_719798_14471,0,104242,50,0,3,77.81,86.25,77.96,84.97,78.25,83.58,78.60,82.75,79.00,81.42,79.35,80.17,79.59,78.55,79.71,77.47,79.72,76.90,79.75,76.38,79.83,75.38,79.90,74.28,80.21,73.53,80.54,72.65,80.88,71.67,80.74,70.58,80.56,69.97,80.45,69.17,80.53,68.33,80.59,67.58,80.62,67.22,80.70,66.60,80.80,65.72,80.85,64.88,80.45,64.53,80.04,64.35,79.59,63.88,79.56,63.35,79.59,62.58,79.65,62.15,79.74,61.50,79.76,61.17,79.80,60.48,79.83,60.02,79.85,59.62,79.90,59.38,79.95,58.88,80.00,58.35,80.03,58.08,80.11,57.95,80.20,57.58,80.15,57.20,79.90,56.67,79.64,56.38,79.53,56.05,79.47,56.00,79.41,56.05,79.41,56.10,79.50,55.80,79.58,55.30
RZ_719798_14472,0,104242,50,0,3,79.58,54.80,79.55,54.67,79.60,54.62,79.62,54.60,79.64,54.45,79.59,54.35,79.64,54.25,79.71,54.23,79.76,54.12,79.76,53.88,79.76,53.58,79.78,53.40,79.76,53.40,79.71,53.35,79.67,53.23,79.69,53.08,79.74,52.98,79.80,52.90,79.86,52.80,79.90,52.83,79.90,52.77,79.86,52.67,79.86,52.62,79.92,52.62,79.88,52.65,79.79,52.62,79.65,52.33,79.55,52.02,79.45,51.75,79.42,51.73,79.47,51.77,79.58,51.80,79.66,51.80,79.74,51.73,79.74,51.67,79.71,51.65,79.70,51.70,79.71,51.75,79.76,51.65,79.81,51.48,79.90,51.33,79.96,51.30,79.99,51.38,79.91,51.52,79.83,51.65,79.74,51.42,79.72,51.10,79.78,50.77,79.84,50.75,79.97,50.80
RZ_719798_14473,0,104242,51,0,3,80.05,50.80,80.11,50.83,80.08,50.77,80.04,50.77,80.05,50.83,80.14,50.90,80.22,50.95,80.21,50.95,80.15,50.92,80.04,50.88,80.01,50.83,80.03,50.70,80.08,50.58,80.05,50.40,80.00,50.35,79.95,50.38,79.95,50.45,79.96,50.52,79.97,50.48,79.99,50.42,80.01,50.33,80.04,50.30,80.05,50.38,80.10,50.48,80.15,50.67,80.20,50.75,80.17,50.80,80.15,50.77,80.11,50.75,80.08,50.75,80.16,50.70,80.28,50.62,80.42,50.60,80.46,50.65,80.36,50.65,80.22,50.62,80.05,50.73,80.03,50.88,80.00,50.98,80.03,50.88,80.09,50.73,80.14,50.60,80.12,50.52,80.09,50.50,80.05,50.52,80.08,50.55,80.10,50.50,80.14,50.38,80.16,50.25,80.19,50.20,80.22,50.12
RZ_719798_14474,0,104242,51,0,3,80.24,50.05,80.26,50.00,80.28,49.98,80.22,49.98,80.11,50.08,80.01,50.15,79.97,50.25,79.97,50.25,79.96,50.42,79.96,50.58,79.99,50.65,80.06,50.55,80.16,50.45,80.24,50.17,80.28,49.90,80.26,49.95,80.21,50.35,80.16,50.77,80.11,50.88,80.08,50.85,80.01,50.80,79.95,50.65,79.86,50.52,79.78,50.60,79.74,50.80,79.75,50.95,79.72,50.88,79.71,50.45,79.69,50.08,79.71,49.80,79.75,49.85,79.78,50.05,79.79,50.17,79.78,50.33,79.76,50.27,79.78,50.23,79.70,50.05,79.62,49.95,79.58,49.85,79.62,49.92,79.70,50.17,79.76,50.40,79.81,50.58,79.85,50.42,79.89,50.27,79.91,50.12,79.94,50.10,79.94,50.20,79.94,50.42,79.92,50.65,79.95,50.83
RZ_719798_14475,0,104242,51,0,3,80.00,50.88,80.03,50.88,79.99,50.83,79.86,51.05,79.76,51.30,79.65,51.58,79.60,51.58,79.58,51.58,79.59,51.58,79.61,51.60,79.61,51.55,79.61,51.45,79.61,51.40,79.61,51.52,79.62,51.65,79.65,51.70,79.61,51.88,79.56,52.02,79.51,52.05,79.54,51.90,79.54,51.88,79.50,52.02,79.45,52.17,79.40,52.23,79.40,52.27,79.42,52.38,79.45,52.50,79.53,52.60,79.58,52.80,79.61,53.02,79.65,53.25,79.69,53.33,79.64,53.42,79.56,53.52,79.50,53.65,79.51,53.80,79.38,54.02,79.22,54.23,79.14,54.33,79.26,54.30,79.33,54.33,79.31,54.60,79.25,54.90,79.21,55.42,79.17,56.12,79.14,56.80,79.11,57.23,79.03,58.27,78.95,59.42,78.80,60.98,78.70,61.92
RZ_719798_14476,0,104242,49,0,3,78.69,63.10,78.69,64.78,78.71,66.42,78.66,68.40,78.72,69.90,78.80,71.67,78.94,73.35,78.96,75.33,78.95,77.08,78.89,78.50,78.56,79.97,78.25,81.30,77.90,82.72,77.81,83.92,77.72,84.95,77.65,86.12,77.58,87.33,77.53,88.78,77.45,90.55,77.38,91.97,77.25,93.85,77.19,95.83,77.15,97.58,77.10,99.17,77.00,99.97,76.85,101.78,76.78,102.90,76.75,104.10,76.69,105.35,76.64,106.55,76.55,107.95,76.41,108.67,76.31,109.38,76.20,110.03,76.14,111.05,76.05,112.08,76.03,112.83,76.06,113.78,76.09,114.70,76.09,115.65,76.17,115.85,76.26,116.05,76.36,115.85,76.36,115.42,76.36,115.00,76.36,114.85,76.34,114.72,76.31,114.60,76.40,114.62
RZ_719798_14477,0,104242,350,0,1,76.53,114.55,76.66,114.40,76.67,114.28,76.69,114.20,76.81,114.12,76.90,113.95,76.99,113.67,77.04,113.50,77.11,113.45,77.12,113.53,77.05,113.38,76.96,113.17,76.89,113.00,76.85,113.03,76.83,113.05,76.88,112.92,76.86,112.83,76.86,112.58,76.86,112.42,76.97,112.20,77.09,112.05,77.21,111.90,77.29,111.92,77.35,112.00,77.33,112.08,77.21,112.00,76.99,111.85,76.80,111.40,76.86,111.03,77.04,110.65,77.19,110.58,77.19,110.67,77.17,110.85,77.16,111.00,77.15,110.95,77.16,110.83,77.19,110.67,77.21,110.55,77.19,110.55,77.15,110.58,77.16,110.17,77.20,109.72,77.25,109.25,77.33,109.22,77.38,109.22,77.41,109.38,77.36,109.50,77.28,109.75,77.22,109.92,77.19,110.15,77.22,110.20,77.26,110.10,77.30,110.00,77.30,109.88,77.29,109.85,77.29,109.78,77.19,109.72,77.11,109.72,77.04,109.78,77.08,109.85,77.01,109.92,76.96,109.97,76.96,109.42,77.01,108.83,77.05,108.22,77.00,108.20,76.95,108.25,76.96,108.38,77.05,108.75,77.14,109.08,77.16,109.20,77.19,108.78,77.22,108.38,77.25,108.08,77.25,108.03,77.38,107.97,77.50,107.90,77.56,107.90,77.51,107.90,77.47,107.90,77.49,107.85,77.51,107.80,77.55,107.80,77.58,107.95,77.47,108.03,77.36,108.05,77.31,107.95,77.39,107.92,77.47,107.90,77.49,108.00,77.49,108.10,77.49,108.17,77.50,108.15,77.51,108.22,77.47,108.33,77.44,108.42,77.41,108.42,77.39,108.40,77.36,108.38,77.34,108.33,77.35,108.20,77.35,108.12,77.35,108.12,77.35,108.17,77.35,108.22,77.36,108.20,77.40,108.03,77.45,107.90,77.66,107.65,77.85,107.58,77.97,107.50,77.88,107.55,77.78,107.65,77.74,107.80,77.74,107.95,77.72,108.05,77.69,108.12,77.59,108.25,77.47,108.38,77.39,108.42,77.40,108.45,77.51,108.50,77.60,108.53,77.62,108.53,77.60,108.58,77.58,108.67,77.53,108.78,77.49,108.53,77.47,108.35,77.50,108.25,77.51,108.47,77.51,108.58,77.44,108.60,77.36,108.60,77.25,108.28,77.21,107.95,77.38,107.58,77.55,107.65,77.75,107.80,77.75,107.90,77.70,107.95,77.62,107.90,77.55,108.00,77.51,108.05,77.50,108.10,77.50,108.00,77.53,107.90,77.54,107.78,77.56,107.65,77.56,107.55,77.54,107.67,77.56,107.85,77.60,107.95,77.67,107.88,77.71,107.72,77.75,107.67,77.75,107.60,77.69,107.60,77.64,107.65,77.58,107.70,77.56,107.72,77.61,107.67,77.67,107.90,77.71,108.17,77.69,108.50,77.67,108.58,77.67,108.65,77.70,108.65,77.72,108.67,77.74,108.30,77.72,107.95,77.70,107.72,77.69,107.85,77.65,108.00,77.61,108.03,77.54,108.03,77.50,108.00,77.45,108.08,77.51,108.20,77.56,108.50,77.61,108.72,77.59,108.90,77.56,108.90,77.56,108.83,77.59,108.70,77.61,108.42,77.62,108.20,77.61,108.03,77.60,108.03,77.60,108.05,77.60,108.08,77.61,108.25,77.60,108.42,77.58,108.70,77.54,108.80,77.58,108.40,77.56,107.92,77.55,107.50,77.64,107.60,77.79,107.72,77.94,107.83,77.92,107.92,77.84,107.97,77.74,108.00,77.67,107.95,77.70,107.90,77.79,107.90,77.86,108.10,77.96,108.30,78.03,108.53,78.08,108.65,78.06,108.78,77.96,108.55,77.86,108.28,77.75,108.00,77.72,108.00,77.83,108.38,77.89,108.75,77.91,109.20,77.83,109.25,77.79,109.15,77.83,108.95,77.89,108.70,77.95,108.65,77.99,108.60,78.04,108.60,78.09,108.60,78.11,108.58,78.06,108.55,78.00,108.65,78.00,108.72,78.01,108.72,78.08,108.55,78.11,108.38,78.14,108.28,78.14,108.25,78.15,108.25,78.16,108.25,78.11,108.25,78.05,108.47,77.92,108.72,77.86,108.95,77.83,109.10,77.89,109.25,77.94,109.53,77.96,109.60,77.95,109.62,77.97,109.20,78.03,108.83,78.12,108.65,78.20,108.78,78.22,108.92,78.24,109.03,78.25,109.10,78.19,109.08,78.11,108.97,78.06,108.85,78.09,108.92,78.10,109.00,78.14,109.10,78.19,109.00,78.24,108.90,78.19,109.05,78.10,109.22,78.01,109.40,77.99,109.62,77.96,109.95,77.89,109.92,77.85,109.55,77.80,109.53,77.91,109.85,78.00,110.28,78.04,110.47,77.99,110.70,77.88,110.62,77.81,110.53,77.79,110.42,77.84,110.47,77.92,110.03,77.96,109.58,78.03,109.50,78.05,109.90,78.09,110.33,78.10,110.30,78.09,110.22,78.04,110.15,77.99,110.17,78.15,110.28,78.34,110.42,78.47,110.70,78.39,111.03,78.30,111.28,78.26,111.42,78.26,111.38,78.29,111.33,78.31,111.33,78.35,111.40,78.35,111.50,78.36,111.60,78.36,111.78,78.33,112.05,78.30,112.42,78.49,112.80,78.70,113.17,79.08,113.50,79.24,113.70,79.76,113.80,80.10,114.03,80.50,114.33,80.55,114.62,80.67,114.58,80.80,114.33,80.95,114.03,81.05,113.85,81.16,113.83,81.25,114.35,81.31,115.33,81.39,116.28,81.64,116.67,81.86,117.12,81.96,117.72,81.89,118.42,81.84,118.70,81.81,119.12,81.78,119.80,81.53,120.40,81.25,121.20,81.11,122.03,81.19,123.10,81.10,124.12,80.86,124.97,80.62,125.80,80.56,126.50,80.53,127.20,80.49,128.05,80.19,129.05,79.90,129.85,79.42,130.40,79.21,130.97,79.00,131.72,78.97,132.40,78.95,132.62,78.83,132.68,78.71,133.18,78.61,133.68,78.61,134.35,78.61,134.53,78.61,134.60,78.58,134.60,78.49,134.80
RZ_719798_14478,0,104242,50,0,1,78.25,135.07,78.06,135.22,77.91,135.25,77.74,135.28,77.58,135.30,77.61,134.85,77.83,134.38,78.06,133.80,78.10,133.72,78.01,133.60,77.91,133.53,77.74,133.40,77.67,133.20,77.50,132.55,77.38,132.05,77.54,131.60,77.80,131.32,78.08,130.65,78.12,129.93,78.25,129.45,78.41,128.78,78.55,128.20,78.64,127.22,78.66,126.58,78.71,125.53,78.81,124.60,78.90,123.35,78.91,122.38,78.91,121.25,78.95,120.70,79.03,119.72,79.10,119.22,79.19,118.05,79.26,117.38,79.24,116.45,79.19,115.85,79.15,114.85,79.21,113.88,79.30,112.83,79.41,111.62,79.54,110.65,79.97,109.83,80.39,109.20,80.60,108.20,80.47,107.30,80.42,106.67,80.64,106.10,80.85,105.62,81.11,104.90,81.24,104.40
RZ_719798_14479,0,104242,50,0,1,81.25,103.92,81.12,103.75,81.08,103.05,81.20,102.17,81.33,101.15,81.42,100.83,81.49,100.33,81.58,99.97,81.66,99.15,81.74,98.67,81.79,98.03,81.80,97.40,81.83,96.85,81.84,96.47,81.86,96.10,81.91,95.40,81.86,94.72,81.78,94.45,81.78,94.12,81.85,93.80,81.94,93.40,82.08,93.03,82.35,92.17,82.61,91.42,82.64,91.00,82.59,91.03,82.55,91.00,82.59,90.88,82.64,90.72,82.67,90.40,82.72,89.85,82.76,89.35,82.79,89.05,82.76,89.00,82.71,88.85,82.66,88.72,82.64,88.45,82.62,88.22,82.66,87.58,82.75,87.10,82.89,86.70,82.97,86.72,83.04,86.67,83.08,86.60,83.11,86.40,83.06,86.00,83.01,85.70,82.94,85.55,82.88,85.60,82.83,85.40
RZ_719798_14480,0,104242,51,0,1,82.91,85.10,83.08,84.78,83.28,84.53,83.31,84.35,83.10,84.20,82.84,84.12,82.59,83.92,82.69,83.70,82.86,83.55,83.04,83.47,83.16,83.45,83.21,83.40,83.21,83.28,83.12,83.17,82.91,83.05,82.74,83.00,82.66,82.97,82.69,83.10,82.61,83.20,82.49,83.12,82.41,82.70,82.45,82.25,82.54,81.95,82.59,82.03,82.61,82.15,82.61,82.28,82.58,82.38,82.50,82.40,82.40,82.30,82.34,82.10,82.33,81.83,82.38,81.53,82.41,81.30,82.44,81.22,82.41,81.30,82.39,81.40,82.38,81.50,82.40,81.58,82.42,81.83,82.47,82.00,82.50,82.08,82.50,81.92,82.45,81.78,82.35,81.42,82.29,81.00,82.26,80.58,82.34,80.42,82.42,80.38,82.42,80.33,82.36,80.38,82.22,80.47
RZ_719798_14481,0,104242,51,0,1,82.16,80.55,81.99,80.60,81.88,80.62,82.10,80.47,82.44,80.12,82.66,79.78,82.56,79.58,82.31,79.67,82.16,79.88,82.15,80.05,82.28,80.12,82.42,80.08,82.45,80.03,82.40,79.97,82.33,79.85,82.19,79.78,82.16,79.72,82.17,79.50,82.34,79.28,82.47,78.95,82.58,78.85,82.53,78.72,82.49,78.67,82.42,78.65,82.39,78.70,82.41,78.65,82.45,78.58,82.55,78.35,82.60,78.22,82.53,78.12,82.41,78.12,82.29,78.33,82.29,78.50,82.29,78.72,82.29,78.83,82.29,78.90,82.30,78.85,82.30,78.72,82.29,78.60,82.24,78.65,82.20,78.67,82.19,78.67,82.21,78.62,82.24,78.58,82.25,78.55,82.28,78.50,82.33,78.47,82.36,78.35,82.35,78.20,82.33,78.10,82.28,78.10
RZ_719798_14482,0,104242,49,0,1,82.28,78.12,82.35,78.12,82.39,78.03,82.44,77.95,82.40,77.92,82.39,78.00,82.38,78.08,82.30,78.12,82.22,78.25,82.15,78.33,82.15,78.25,82.16,78.12,82.17,78.12,82.24,78.28,82.30,78.40,82.25,78.35,82.12,78.25,82.03,78.05,82.03,77.90,82.04,77.80,82.05,77.80,82.09,77.97,82.11,78.15,82.12,78.33,82.15,78.28,82.17,78.15,82.21,78.05,82.17,78.00,82.11,78.00,82.06,77.97,82.04,77.95,82.16,77.90,82.28,77.92,82.39,77.95,82.40,77.97,82.40,78.05,82.34,78.12,82.30,78.10,82.28,77.95,82.35,77.70,82.39,77.53,82.45,77.45,82.50,77.45,82.54,77.47,82.51,77.55,82.41,77.58,82.34,77.62,82.34,77.65,82.39,77.60
RZ_719798_14483,0,104242,51,0,1,82.51,77.55,82.62,77.45,82.44,77.58,82.15,77.67,81.84,77.83,81.83,77.85,81.86,77.88,81.96,77.85,82.06,77.83,82.09,77.83,82.06,77.85,82.05,77.88,82.05,77.83,82.08,77.78,82.11,77.67,82.16,77.60,82.17,77.78,82.19,77.97,82.20,78.17,82.19,78.08,82.15,77.95,82.11,77.83,82.11,77.95,82.12,78.08,82.17,77.90,82.29,77.58,82.40,77.25,82.40,77.33,82.25,77.50,82.06,77.67,81.96,77.72,81.96,77.67,82.00,77.72,82.03,77.83,82.03,77.90,82.04,77.88,82.05,77.80,82.06,77.70,82.12,77.60,82.19,77.53,82.26,77.53,82.29,77.50,82.34,77.72,82.39,77.92,82.22,78.25,82.05,78.40,82.03,78.35,82.17,78.17,82.31,77.97,82.30,77.97,82.26,78.00
RZ_719798_14484,0,104242,50,0,1,82.25,78.00,82.22,78.03,82.21,78.05,82.22,78.08,82.26,78.08,82.30,77.80,82.28,77.53,82.25,77.30,82.22,77.35,82.20,77.55,82.19,77.67,82.17,77.75,82.26,77.58,82.36,77.42,82.35,77.40,82.21,77.45,82.08,77.35,82.04,77.28,82.16,77.15,82.25,77.28,82.35,77.40,82.34,77.55,82.40,77.47,82.46,77.38,82.34,77.30,82.16,77.28,81.95,77.25,81.90,77.30,81.97,77.40,82.10,77.45,82.26,77.38,82.30,77.35,82.34,77.38,82.34,77.40,82.35,77.42,82.34,77.45,82.31,77.45,82.29,77.45,82.29,77.50,82.38,77.53,82.46,77.53,82.46,77.47,82.38,77.45,82.28,77.42,82.26,77.45,82.25,77.45,82.22,77.47,82.25,77.47,82.28,77.45,82.30,77.45
RZ_719798_14485,0,104242,50,0,1,82.28,77.45,82.30,77.47,82.34,77.53,82.38,77.42,82.40,77.28,82.40,77.12,82.41,77.08,82.44,77.05,82.44,77.03,82.39,77.05,82.38,77.05,82.40,77.05,82.39,77.05,82.31,77.25,82.30,77.40,82.36,77.58,82.45,77.55,82.49,77.55,82.51,77.58,82.54,77.60,82.56,77.50,82.50,77.35,82.44,77.25,82.41,77.30,82.44,77.35,82.46,77.40,82.44,77.45,82.33,77.35,82.21,77.25,82.14,77.15,82.16,77.35,82.20,77.53,82.19,77.67,82.19,77.72,82.21,77.75,82.22,77.85,82.22,77.88,82.35,77.58,82.47,77.17,82.61,76.78,82.60,77.10,82.59,77.50,82.54,77.92,82.50,77.97,82.49,77.95,82.54,77.85,82.64,77.65,82.66,77.53,82.67,77.47,82.65,77.55
RZ_719798_14486,0,104242,50,0,1,82.59,77.62,82.51,77.65,82.44,77.60,82.44,77.20,82.41,76.80,82.28,76.47,82.06,76.45,81.88,76.42,81.60,76.40,81.41,76.30,81.25,75.85,81.06,75.38,80.89,75.03,80.69,75.03,80.71,74.97,80.66,74.83,80.47,74.62,80.29,74.30,80.14,74.05,80.12,73.88,80.12,73.80,80.12,73.70,80.14,73.55,80.15,73.40,80.06,73.28,80.03,73.25,80.05,73.20,80.15,73.22,80.15,73.25,80.09,73.28,80.01,73.28,79.97,73.30,79.92,73.33,79.90,73.15,79.90,72.95,79.92,72.78,79.94,72.80,79.90,72.85,79.88,72.78,79.85,72.70,79.85,72.62,79.89,72.65,79.94,72.62,80.00,72.53,80.00,72.45,80.03,72.10,80.04,71.83,80.12,71.50,80.20,71.45,80.25,71.42
RZ_719798_14487,0,104242,50,0,1,80.29,71.47,80.33,71.50,80.36,71.78,80.21,72.05,80.09,72.08,79.97,71.85,79.97,71.72,79.92,71.85,79.89,71.95,79.90,72.00,79.96,72.03,80.03,72.12,80.06,72.12,80.14,72.05,80.24,71.85,80.30,71.65,80.24,71.67,80.19,71.83,80.19,71.80,80.26,71.62,80.31,71.47,80.36,71.47,80.39,71.72,80.41,71.95,80.41,72.03,80.39,71.80,80.35,71.58,80.29,71.78,80.25,72.05,80.21,72.35,80.17,72.35,80.16,72.33,80.25,72.33,80.35,72.33,80.47,72.03,80.50,71.72,80.50,71.47,80.46,71.38,80.39,71.25,80.35,71.10,80.36,71.12,80.40,71.30,80.49,71.50,80.51,71.72,80.53,71.75,80.50,71.80,80.50,71.75,80.54,71.67,80.45,71.80,80.34,72.03
RZ_719798_14488,0,104342,50,100,1,80.22,72.22,80.25,72.17,80.30,72.05,80.36,71.92,80.36,71.88,80.34,71.92,80.31,71.97,80.34,72.03,80.38,72.03,80.35,72.05,80.28,72.08,80.16,72.12,80.14,72.10,80.24,72.03,80.34,71.97,80.42,71.97,80.33,72.08,80.26,72.10,80.21,71.97,80.22,71.80,80.35,71.65,80.46,71.75,80.58,71.83,80.56,71.90,80.55,71.95,80.55,71.95,80.55,71.95,80.55,72.00,80.56,72.05,80.58,72.10,80.61,72.03,80.65,71.92,80.66,71.90,80.54,71.90,80.41,71.92,80.44,71.92,80.59,71.88,80.67,71.85,80.60,71.88,80.53,71.92,80.50,72.00,80.51,72.03,80.51,71.97,80.56,71.88,80.61,71.70,80.66,71.58,80.66,71.60,80.69,71.78,80.72,71.95,80.70,71.95
RZ_719798_14489,0,104342,50,0,1,80.64,71.78,80.59,71.62,80.61,71.50,80.55,71.45,80.47,71.40,80.35,71.42,80.33,71.45,80.34,71.40,80.40,71.35,80.46,71.30,80.50,71.33,80.49,71.38,80.45,71.40,80.41,71.40,80.44,71.33,80.42,71.22,80.40,71.42,80.35,71.72,80.39,72.08,80.45,72.12,80.50,71.92,80.49,71.65,80.50,71.58,80.53,71.75,80.53,71.92,80.51,71.88,80.51,71.83,80.53,71.80,80.50,71.75,80.46,71.70,80.39,71.62,80.36,71.62,80.50,71.78,80.65,71.92,80.75,72.00,80.71,71.92,80.66,71.78,80.56,71.70,80.46,71.72,80.54,71.80,80.72,72.00,80.88,72.12,80.80,72.28,80.78,72.33,80.81,72.38,80.90,72.38,80.92,72.38,80.90,72.38,80.89,72.12,80.88,71.85
RZ_719798_14490,0,104342,51,0,1,80.85,71.90,80.86,72.17,80.90,72.15,80.99,71.83,81.04,71.55,81.04,71.70,80.97,71.88,80.86,72.05,80.66,72.12,80.49,72.22,80.39,72.20,80.41,72.10,80.42,72.10,80.47,72.17,80.54,72.25,80.65,72.25,80.67,72.28,80.72,72.17,80.81,72.05,80.89,72.03,80.95,72.20,80.91,72.45,80.89,72.62,80.79,72.55,80.69,72.45,80.71,72.33,80.81,72.35,80.86,72.33,80.80,72.03,80.74,71.72,80.71,71.58,80.67,71.72,80.61,72.12,80.54,72.35,80.46,72.65,80.42,72.72,80.46,72.65,80.60,72.58,80.71,72.50,80.81,72.45,80.88,72.28,80.91,72.10,80.94,71.97,80.92,71.97,80.92,72.00,80.94,72.03,80.95,71.95,80.88,71.88,80.81,71.75,80.75,71.67,80.75,71.67
RZ_719798_14491,0,104342,50,0,1,80.71,71.78,80.69,71.97,80.65,72.10,80.64,72.35,80.64,72.50,80.62,72.72,80.72,72.80,80.84,72.78,80.90,72.58,80.85,72.45,80.84,72.45,80.89,72.55,80.84,72.60,80.75,72.55,80.74,72.45,80.81,72.38,80.89,72.40,80.88,72.47,80.85,72.55,80.86,72.47,80.89,72.33,80.97,72.15,81.03,72.10,81.08,72.15,81.09,72.10,81.10,72.00,81.04,71.90,80.96,71.85,80.89,71.83,80.94,71.80,80.99,71.80,81.04,71.80,81.08,71.85,81.10,71.97,81.10,72.12,81.08,72.22,81.06,72.30,81.08,72.10,81.09,71.83,81.09,71.88,81.08,72.17,81.06,72.55,80.97,72.65,80.90,72.40,80.83,72.08,80.83,71.75,80.78,71.80,80.74,71.88,80.72,71.80,80.74,71.72
RZ_719798_14492,0,104342,50,0,1,80.74,71.62,80.71,71.62,80.70,71.62,80.71,71.62,80.65,71.85,80.59,72.08,80.53,72.33,80.53,72.47,80.72,72.60,80.94,72.42,81.06,72.08,80.97,71.80,80.88,71.83,80.88,71.85,80.89,71.80,80.94,71.72,80.97,71.62,81.03,71.58,81.05,71.58,81.08,71.58,81.06,71.70,81.11,71.85,81.16,71.97,81.14,71.85,81.01,71.78,80.89,71.78,80.84,71.90,80.90,71.60,80.95,71.22,81.00,71.25,80.99,71.62,80.96,71.80,80.95,71.58,80.95,71.38,80.95,71.42,80.95,71.47,80.89,71.53,80.83,71.58,80.78,71.80,80.80,72.12,80.84,72.45,80.85,72.50,80.89,72.33,80.89,72.17,80.88,72.05,80.91,71.97,80.96,71.85,81.01,71.72,81.04,71.62,81.04,71.88
RZ_719798_14493,0,104342,51,0,1,81.03,72.15,81.00,72.15,80.99,71.85,80.99,71.55,80.99,71.55,81.00,71.55,81.01,71.53,81.01,71.47,81.04,71.40,81.10,71.65,81.19,71.95,81.21,72.22,81.22,72.20,81.20,72.25,81.17,72.33,81.17,72.42,81.19,72.45,81.16,72.38,81.10,72.38,81.01,72.35,80.92,72.20,80.88,72.00,80.94,71.85,80.99,71.90,81.00,72.05,80.88,72.25,80.79,72.42,80.74,72.45,80.74,72.22,80.76,72.00,80.83,71.83,80.90,71.83,80.91,71.83,80.90,71.88,80.90,71.92,80.94,71.92,81.04,71.85,81.10,71.78,81.14,71.67,81.11,71.60,81.05,71.60,81.01,71.67,80.92,71.80,80.86,71.88,80.79,71.90,80.75,71.92,80.72,71.90,80.71,71.90,80.71,71.90,80.71,71.88,80.81,71.88
RZ_719798_14494,0,104342,50,0,1,80.92,71.85,81.06,71.80,81.10,71.67,81.12,71.58,81.14,71.80,81.14,72.12,81.16,72.42,81.17,72.40,81.06,72.40,80.92,72.50,80.85,72.58,80.90,72.45,81.05,72.28,81.14,72.10,81.20,72.10,81.21,72.08,81.24,71.90,81.22,71.75,81.19,71.62,81.12,71.70,81.09,71.88,81.08,72.03,81.09,72.10,81.08,72.03,81.08,71.92,81.12,71.97,81.20,72.08,81.25,72.12,81.21,72.15,81.20,72.10,81.20,72.03,81.15,71.88,81.09,71.80,81.01,71.75,80.99,71.78,80.95,71.70,80.95,71.60,80.99,71.55,81.05,71.60,81.08,71.65,81.01,71.65,80.91,71.65,80.81,71.62,80.75,71.58,80.74,71.58,80.92,71.62,81.12,71.70,81.17,71.78,81.04,71.72,80.92,71.70
RZ_719798_14495,0,104342,49,0,1,80.99,71.65,81.03,71.62,81.05,71.60,81.10,71.62,81.17,71.65,81.15,71.70,81.08,71.85,81.05,71.97,81.12,72.00,81.16,71.80,81.16,71.60,81.16,71.47,81.16,71.42,81.16,71.47,81.15,71.58,81.17,71.67,81.24,71.67,81.30,71.67,81.31,71.67,81.28,71.67,81.19,71.70,81.11,71.70,81.06,71.72,81.10,71.72,81.14,71.75,81.19,71.78,81.20,71.80,81.24,71.88,81.26,71.92,81.28,71.97,81.25,72.00,81.17,72.08,81.11,72.15,81.08,72.20,81.14,72.20,81.19,72.17,81.22,72.15,81.19,72.25,81.14,72.38,81.12,72.35,81.17,72.12,81.22,71.90,81.14,71.88,81.01,71.90,81.04,71.88,81.19,71.78,81.26,71.70,81.16,71.78,81.06,72.00
RZ_719798_14496,0,104342,50,0,1,81.03,72.20,81.00,72.22,80.97,72.15,80.96,72.05,81.03,71.95,81.09,71.92,81.16,71.92,81.19,72.03,81.21,72.12,81.21,72.22,81.20,72.22,81.19,72.33,81.12,72.40,81.09,72.30,81.08,72.10,81.10,71.92,81.10,71.92,81.09,72.08,81.08,72.20,81.06,72.42,80.99,72.53,80.86,72.55,80.75,72.45,80.76,72.35,80.92,72.15,81.10,71.97,81.19,71.90,81.30,72.00,81.38,72.08,81.42,72.03,81.31,72.00,81.24,72.00,81.28,72.08,81.36,72.15,81.45,72.25,81.41,72.33,81.42,72.40,81.47,72.38,81.54,72.33,81.53,72.28,81.46,72.30,81.24,72.33,81.05,72.40,80.89,72.45,80.89,72.47,80.90,72.47,80.92,72.22,81.05,71.97,81.21,71.75,81.35,71.85
RZ_719798_14497,0,104342,50,0,1,81.28,71.95,81.15,72.00,81.05,72.00,81.09,72.03,81.12,72.03,81.15,72.05,81.15,72.12,81.17,72.17,81.21,72.25,81.25,72.28,81.28,72.30,81.28,72.33,81.28,72.33,81.25,72.50,81.28,72.67,81.30,72.85,81.30,72.70,81.20,72.58,81.09,72.47,80.97,72.47,80.92,72.50,80.91,72.53,80.95,72.53,81.05,72.53,81.15,72.55,81.21,72.65,81.22,72.85,81.24,73.05,81.26,72.90,81.26,72.67,81.28,72.47,81.25,72.53,81.24,72.53,81.22,72.50,81.20,72.42,81.15,72.38,81.10,72.33,81.08,72.35,81.05,72.38,81.01,72.40,81.00,72.45,81.00,72.50,80.99,72.50,80.99,72.47,80.99,72.42,80.92,72.53,80.85,72.62,80.96,72.72,81.14,72.70,81.34,72.67
RZ_719798_14498,0,104342,50,0,1,81.38,72.62,81.34,72.60,81.25,72.53,81.17,72.45,81.22,72.53,81.25,72.70,81.28,72.85,81.24,72.78,81.22,72.72,81.21,72.67,81.21,72.65,81.20,72.62,81.16,72.60,81.14,72.58,81.11,72.53,81.15,72.53,81.19,72.55,81.25,72.58,81.26,72.58,81.25,72.70,81.19,72.78,81.15,72.85,81.15,72.92,81.14,73.08,81.11,73.22,81.08,73.12,81.04,72.95,81.00,72.83,80.96,72.85,80.94,72.95,80.95,73.00,80.99,73.05,80.94,73.08,80.86,73.08,80.80,72.97,80.84,72.90,80.92,72.85,80.99,72.78,81.03,72.65,81.00,72.50,80.96,72.50,80.94,72.62,81.08,72.88,81.24,73.10,81.34,73.00,81.16,72.78,80.99,72.72,80.84,72.97,80.80,73.22,80.79,73.28
RZ_719798_14499,0,104342,50,0,1,80.83,73.30,80.86,73.30,80.92,72.97,80.97,72.62,81.01,72.30,81.01,72.35,81.00,72.40,81.00,72.40,81.00,72.40,80.99,72.53,81.00,72.70,81.03,72.85,81.06,72.78,81.11,72.60,81.14,72.45,81.11,72.33,81.06,72.28,81.04,72.17,81.06,72.05,81.09,71.92,81.10,71.85,81.11,71.85,81.10,71.90,81.06,71.97,81.04,72.00,81.00,72.00,80.95,71.97,80.90,71.95,80.83,72.03,80.79,72.22,80.79,72.42,80.99,72.50,81.19,72.45,81.33,72.42,81.30,72.28,81.14,72.17,81.00,72.00,80.91,71.97,81.01,72.03,81.11,72.15,81.22,72.30,81.28,72.35,81.25,72.35,81.16,72.40,81.00,72.45,80.94,72.47,80.88,72.47,80.88,72.55,80.94,72.62,81.00,72.67
RZ_719798_14500,0,104442,50,100,1,81.01,72.65,80.96,72.75,80.91,72.83,80.92,72.78,80.91,72.60,80.90,72.45,80.84,72.45,80.80,72.45,80.86,72.38,80.97,72.28,81.03,72.22,80.96,72.20,80.90,72.25,80.88,72.25,80.85,72.25,80.79,72.25,80.76,72.25,80.72,72.22,80.72,72.30,80.74,72.38,80.75,72.42,80.75,72.28,80.72,72.17,80.83,72.28,80.97,72.47,81.16,72.50,81.22,72.33,81.12,72.38,80.99,72.60,80.80,72.83,80.75,72.67,80.74,72.53,80.71,72.33,80.67,72.28,80.76,72.20,80.91,72.17,81.09,72.22,81.10,72.33,81.10,72.40,81.09,72.53,81.06,72.62,81.08,72.75,81.09,72.78,81.19,72.72,81.33,72.62,81.46,72.53,81.49,72.45,81.39,72.42,81.24,72.40,81.12,72.38
RZ_719798_14501,0,104442,50,0,1,81.03,72.47,81.00,72.53,81.00,72.58,81.01,72.55,81.01,72.55,80.97,72.60,80.95,72.62,80.94,72.67,80.90,72.67,80.88,72.70,80.83,72.70,80.81,72.67,80.83,72.62,80.88,72.60,80.90,72.45,80.91,72.33,80.99,72.17,81.05,72.38,81.11,72.60,81.10,72.53,81.09,72.20,81.11,71.92,81.12,71.95,81.17,72.15,81.20,72.25,81.20,72.35,81.19,72.30,81.17,72.33,81.19,72.35,81.19,72.28,81.19,72.20,81.17,72.30,81.17,72.42,81.19,72.55,81.24,72.53,81.25,72.58,81.21,72.53,81.16,72.47,81.10,72.62,81.08,72.85,81.06,73.12,81.06,73.17,81.03,73.30,80.99,73.40,80.95,73.50,80.95,73.53,80.90,73.50,80.84,73.47,80.79,73.45,80.80,73.47
RZ_719798_14502,0,104442,50,0,1,80.81,73.47,80.92,73.47,81.01,73.67,81.10,73.88,81.15,73.97,81.20,73.78,81.25,73.42,81.16,73.20,81.06,73.20,80.96,73.38,80.95,73.22,81.06,72.88,81.19,72.78,81.29,73.00,81.28,73.17,81.28,73.05,81.26,72.67,81.24,72.40,81.21,72.25,81.19,72.45,81.16,72.75,81.12,72.88,81.11,72.88,81.11,72.80,81.21,72.80,81.29,72.85,81.36,72.92,81.38,72.97,81.39,72.88,81.41,72.75,81.40,72.62,81.36,72.65,81.29,72.70,81.21,72.80,81.16,72.88,81.16,72.95,81.17,72.97,81.20,73.03,81.25,73.05,81.39,73.08,81.49,73.05,81.40,73.05,81.17,73.05,80.96,73.08,80.99,73.05,81.06,72.78,81.14,72.53,81.12,72.25,81.11,72.22,81.12,72.38
RZ_719798_14503,0,104442,51,0,1,81.15,72.55,81.25,72.72,81.39,72.70,81.53,72.62,81.58,72.62,81.53,72.65,81.41,72.67,81.26,72.67,81.12,72.58,81.04,72.50,81.01,72.45,80.95,72.50,80.91,72.50,80.86,72.40,80.84,72.28,80.76,72.33,80.70,72.47,80.84,72.45,81.03,72.28,81.15,72.10,81.08,72.15,81.01,72.15,81.01,72.10,80.99,72.38,80.96,72.70,80.92,72.78,80.92,72.53,81.09,72.45,81.25,72.60,81.40,72.78,81.28,72.78,81.16,72.78,81.04,72.75,81.09,72.80,81.14,72.83,81.20,72.88,81.24,72.78,81.28,72.70,81.30,72.60,81.31,72.53,81.34,72.67,81.40,72.88,81.44,73.10,81.49,73.15,81.49,73.17,81.55,73.15,81.59,73.03,81.66,72.90,81.70,72.80,81.58,72.72,81.41,72.62
RZ_719798_14504,0,104442,51,0,1,81.34,72.47,81.42,72.38,81.45,72.58,81.36,72.85,81.26,73.12,81.19,73.12,81.16,73.05,81.09,73.03,81.05,72.97,81.01,72.95,81.01,72.92,81.09,72.95,81.17,73.00,81.25,73.05,81.22,73.00,81.28,72.97,81.40,72.92,81.54,72.90,81.46,72.92,81.31,73.00,81.19,73.08,81.14,73.10,81.09,73.10,81.09,73.10,81.20,73.03,81.31,72.97,81.22,73.10,81.09,73.30,81.03,73.40,81.10,73.30,81.20,73.28,81.24,73.38,81.24,73.47,81.21,73.45,81.17,73.45,81.17,73.42,81.20,73.42,81.20,73.42,81.21,73.38,81.16,73.33,81.15,73.15,81.21,73.03,81.29,73.15,81.34,73.42,81.33,73.53,81.34,73.35,81.36,73.20,81.36,73.20,81.34,73.20,81.30,73.42,81.28,73.65
RZ_719798_14505,0,104442,50,0,1,81.28,73.67,81.30,73.47,81.33,73.28,81.31,73.30,81.26,73.35,81.21,73.42,81.19,73.50,81.19,73.53,81.19,73.60,81.16,73.67,81.12,73.78,81.21,73.67,81.34,73.50,81.45,73.33,81.45,73.25,81.41,73.20,81.36,73.20,81.40,73.25,81.50,73.28,81.60,73.33,81.61,73.40,81.59,73.53,81.51,73.67,81.45,73.78,81.40,73.78,81.50,73.62,81.58,73.47,81.60,73.42,81.55,73.62,81.49,73.80,81.46,73.92,81.45,73.97,81.45,74.00,81.46,73.92,81.49,73.83,81.50,73.80,81.53,73.78,81.55,73.75,81.59,73.62,81.54,73.50,81.47,73.60,81.41,73.75,81.40,73.90,81.44,73.90,81.46,73.95,81.49,74.08,81.50,74.17,81.47,74.22,81.45,74.15,81.39,74.08
RZ_719798_14506,0,104442,50,0,1,81.36,74.05,81.35,74.03,81.36,74.03,81.34,74.03,81.30,74.08,81.30,74.12,81.34,74.17,81.36,74.40,81.38,74.62,81.41,74.67,81.46,74.53,81.54,74.38,81.55,74.40,81.56,74.40,81.50,74.38,81.45,74.38,81.42,74.28,81.44,74.20,81.40,74.12,81.38,74.10,81.29,74.10,81.25,74.08,81.25,74.05,81.33,74.10,81.40,74.17,81.45,74.05,81.49,73.88,81.49,73.90,81.40,74.12,81.33,74.33,81.31,74.08,81.35,73.85,81.33,73.67,81.28,73.67,81.26,73.62,81.30,73.60,81.35,73.62,81.39,73.67,81.44,73.70,81.45,73.83,81.46,73.92,81.45,74.00,81.44,74.03,81.36,74.00,81.29,73.85,81.21,73.67,81.20,73.47,81.24,73.42,81.28,73.62,81.31,73.88
RZ_719798_14507,0,104442,50,0,1,81.41,74.10,81.53,74.05,81.60,74.00,81.56,73.92,81.51,73.90,81.49,74.15,81.45,74.40,81.42,74.42,81.41,74.40,81.41,74.40,81.47,74.33,81.54,74.05,81.58,73.78,81.53,73.78,81.50,73.75,81.45,73.72,81.39,74.08,81.29,74.45,81.22,74.72,81.20,74.45,81.17,74.15,81.16,73.95,81.14,73.95,81.12,74.08,81.12,74.15,81.12,74.17,81.12,74.10,81.04,74.15,80.95,74.30,80.81,74.28,80.76,74.15,80.89,73.95,81.05,74.33,81.21,74.72,81.20,75.05,81.24,74.90,81.30,74.65,81.39,74.58,81.53,74.58,81.65,74.70,81.54,74.75,81.33,74.80,81.14,74.80,81.14,74.67,81.15,74.58,81.14,74.67,81.19,74.83,81.25,74.95,81.34,74.92,81.36,74.90
RZ_719798_14508,0,104442,50,0,1,81.44,74.88,81.50,74.85,81.44,74.83,81.35,74.75,81.29,74.62,81.33,74.53,81.41,74.53,81.47,74.55,81.53,74.58,81.60,74.47,81.70,74.38,81.49,74.50,81.19,74.70,80.89,74.88,80.90,74.85,81.06,74.95,81.26,75.05,81.47,75.15,81.47,75.10,81.36,75.10,81.28,75.20,81.25,75.28,81.28,75.40,81.28,75.42,81.29,75.42,81.29,75.38,81.29,75.35,81.29,75.20,81.29,75.08,81.31,75.12,81.28,75.30,81.20,75.50,81.10,75.58,81.01,75.62,80.99,75.50,80.96,75.33,80.99,75.15,81.03,75.17,81.06,75.17,81.10,75.15,81.12,75.15,81.12,75.35,81.10,75.67,81.08,75.97,81.06,76.05,81.12,76.17,81.17,76.30,81.30,76.22,81.38,76.03,81.41,75.95
RZ_719798_14509,0,104442,51,0,1,81.35,76.03,81.22,76.12,81.12,76.12,81.00,76.15,80.94,76.05,81.08,75.85,81.26,75.65,81.45,75.88,81.47,76.22,81.42,76.50,81.39,76.47,81.33,76.60,81.31,76.78,81.29,76.90,81.29,76.88,81.38,76.72,81.49,76.62,81.59,76.55,81.59,76.67,81.58,76.78,81.59,76.85,81.60,76.80,81.50,76.85,81.39,76.85,81.28,76.85,81.29,76.78,81.31,76.75,81.39,76.78,81.44,76.85,81.29,76.90,81.09,77.17,80.90,77.45,81.10,77.65,81.31,77.58,81.42,77.47,81.40,77.45,81.38,77.40,81.45,77.30,81.47,77.20,81.38,77.12,81.25,77.08,81.08,77.42,81.03,77.83,81.03,78.12,81.10,77.92,81.17,77.70,81.21,77.55,81.21,77.55,81.15,77.67,81.08,77.80,80.96,77.62
RZ_719798_14510,0,104442,50,0,1,80.90,77.40,81.05,77.15,81.26,77.17,81.34,77.22,81.20,77.28,81.15,77.28,81.22,77.17,81.31,77.08,81.31,77.03,81.33,77.05,81.34,77.08,81.35,77.08,81.34,77.08,81.31,77.12,81.34,77.28,81.35,77.45,81.30,77.47,81.22,77.45,81.16,77.35,81.17,77.50,81.20,77.60,81.26,77.38,81.24,77.05,81.19,77.08,81.09,77.42,81.05,77.85,81.03,77.90,81.01,77.90,81.01,77.83,81.01,77.78,81.21,77.72,81.40,77.70,81.36,77.70,81.12,77.75,81.03,77.70,81.12,77.60,81.17,77.58,81.10,77.67,81.03,77.75,81.00,77.78,81.00,77.78,81.05,77.80,81.16,77.83,81.25,77.88,81.26,77.97,81.20,78.17,81.16,78.35,81.28,78.45,81.40,78.40,81.50,78.38
RZ_719798_14511,0,104442,51,0,1,81.41,78.47,81.33,78.60,81.21,78.65,81.17,78.58,81.09,78.58,81.00,78.62,80.94,78.72,80.92,78.78,80.95,78.80,81.03,78.78,81.12,78.72,81.15,78.67,81.14,78.67,81.15,78.67,81.20,78.75,81.24,78.90,81.30,79.05,81.35,79.12,81.51,79.12,81.60,79.15,81.51,78.88,81.35,78.58,81.21,78.60,81.24,78.95,81.28,79.30,81.28,79.28,81.33,79.20,81.36,79.15,81.38,79.10,81.33,79.00,81.28,78.92,81.29,78.88,81.31,79.00,81.26,79.10,81.20,79.17,81.14,79.15,81.31,79.08,81.49,79.00,81.47,79.17,81.29,79.35,81.03,79.55,80.94,79.58,80.89,79.65,80.94,79.78,80.99,79.80,81.03,79.78,81.05,79.47,81.17,79.20,81.29,78.97,81.38,79.00,81.36,79.22
RZ_719798_14512,0,104442,49,0,1,81.34,79.40,81.35,79.58,81.35,79.58,81.47,79.25,81.60,79.05,81.71,78.92,81.62,79.05,81.62,79.10,81.61,79.08,81.65,79.75,81.61,80.38,81.46,81.00,81.05,81.78,80.59,82.85,80.24,84.28,79.99,85.33,79.75,86.35,79.45,87.60,79.26,88.45,79.08,89.42,78.96,90.15,79.00,91.50,79.08,92.58,79.21,94.03,79.25,94.83,79.29,95.62,79.21,96.50,79.14,97.62,79.05,98.62,79.00,99.15,79.11,99.45,79.20,100.53,79.28,101.45,79.20,102.45,79.21,102.85,79.30,103.10,79.40,103.38,79.46,103.58,79.45,103.78,79.44,103.90,79.59,104.42,79.70,104.88,79.80,105.28,79.84,105.17,79.91,105.12,80.01,105.12,80.04,105.05,80.01,105.00,79.94,104.95
RZ_719798_14513,0,104452,50,10,1,79.85,105.00,79.81,105.10,79.81,105.20,80.00,105.17,80.17,105.12,80.33,105.05,80.31,105.08,80.29,105.15,80.28,105.17,80.29,105.22,80.30,105.20,80.36,105.17,80.40,105.03,80.44,104.88,80.44,104.78,80.35,104.75,80.29,104.62,80.25,104.50,80.38,104.35,80.50,104.38,80.46,104.30,80.34,104.20,80.24,104.33,80.29,104.55,80.36,104.88,80.41,104.97,80.46,104.62,80.44,104.17,80.44,103.62,80.40,103.53,80.40,103.65,80.39,103.85,80.38,104.00,80.38,104.08,80.36,104.12,80.34,104.22,80.33,104.22,80.34,103.97,80.35,103.70,80.39,103.38,80.41,103.28,80.45,103.15,80.44,103.12,80.44,103.12,80.44,103.05,80.44,102.97,80.41,102.80,80.38,102.72,80.36,102.47,80.39,102.35
RZ_719798_14514,0,104452,50,0,1,80.46,102.22,80.51,102.05,80.55,101.83,80.55,101.58,80.58,101.53,80.59,101.50,80.65,101.58,80.69,101.67,80.72,101.75,80.71,101.85,80.69,101.90,80.62,101.83,80.56,101.58,80.54,101.33,80.54,101.20,80.47,101.17,80.44,101.33,80.40,101.58,80.45,101.83,80.49,101.85,80.53,101.78,80.55,101.60,80.58,101.38,80.59,101.20,80.53,101.12,80.47,101.10,80.42,101.10,80.53,101.08,80.61,101.08,80.75,101.05,80.81,100.92,80.88,100.83,80.90,100.90,80.90,101.08,80.89,101.17,80.78,101.08,80.70,100.95,80.64,100.90,80.59,100.90,80.47,100.92,80.44,100.95,80.53,101.00,80.61,101.08,80.61,101.12,80.61,101.20,80.62,101.22,80.61,101.25,80.62,101.28,80.66,101.25,80.70,101.22
RZ_719798_14515,0,104452,50,0,1,80.71,101.22,80.69,101.22,80.67,101.22,80.65,101.22,80.66,101.00,80.67,100.75,80.67,100.65,80.67,100.62,80.69,100.62,80.69,100.62,80.67,100.78,80.66,100.95,80.65,100.95,80.65,100.72,80.64,100.50,80.62,100.28,80.61,100.30,80.61,100.47,80.64,100.65,80.65,100.67,80.67,100.55,80.67,100.42,80.70,100.40,80.74,100.42,80.78,100.47,80.85,100.47,80.90,100.50,80.96,100.50,80.97,100.47,81.00,100.38,80.95,100.30,80.89,100.33,80.83,100.40,80.84,100.45,80.85,100.53,80.92,100.58,80.99,100.58,81.08,100.47,81.09,100.55,81.01,100.67,80.97,100.80,80.95,100.83,80.96,100.75,80.92,100.60,80.90,100.45,80.94,100.40,80.96,100.40,81.00,100.38,81.03,100.30,81.11,100.20
RZ_719798_14516,0,104452,50,0,1,81.17,100.28,81.19,100.40,81.15,100.50,81.11,100.47,81.10,100.45,81.08,100.50,81.05,100.60,81.08,100.70,81.10,100.70,81.16,100.70,81.21,100.70,81.21,100.60,81.19,100.42,81.16,100.25,81.19,100.20,81.19,100.22,81.19,100.35,81.26,100.47,81.31,100.58,81.39,100.58,81.41,100.42,81.42,100.30,81.42,100.05,81.39,99.92,81.34,99.92,81.30,100.08,81.31,100.22,81.34,100.20,81.33,100.15,81.30,100.08,81.24,100.30,81.24,100.50,81.20,100.70,81.16,100.67,81.14,100.65,81.14,100.67,81.12,100.72,81.12,100.60,81.28,100.45,81.42,100.35,81.56,100.47,81.55,100.60,81.49,100.65,81.46,100.65,81.44,100.90,81.45,101.17,81.35,101.42,81.22,101.38,81.14,101.30,81.10,101.08
RZ_719798_14517,0,104452,50,0,1,81.12,100.88,81.15,100.60,81.17,100.55,81.19,100.55,81.20,100.62,81.19,100.85,81.22,101.03,81.24,101.20,81.26,101.25,81.25,101.03,81.28,100.85,81.26,100.72,81.24,100.88,81.17,100.95,81.11,100.92,81.06,100.88,81.19,100.80,81.34,100.78,81.47,100.75,81.49,100.75,81.50,100.70,81.47,100.70,81.46,100.70,81.45,100.70,81.45,100.72,81.40,100.72,81.35,100.75,81.34,100.80,81.40,100.85,81.47,100.95,81.47,101.00,81.40,101.08,81.34,101.30,81.41,101.42,81.51,101.45,81.59,101.25,81.56,101.00,81.50,100.80,81.46,100.83,81.41,100.97,81.36,101.15,81.31,101.25,81.35,101.35,81.41,101.38,81.50,101.08,81.58,100.78,81.64,100.70,81.69,100.83,81.65,101.05,81.59,101.15
RZ_719798_14518,0,104452,50,0,1,81.51,101.10,81.49,100.92,81.47,100.80,81.46,100.83,81.42,100.85,81.38,100.85,81.31,101.15,81.26,101.42,81.25,101.55,81.24,101.40,81.22,101.22,81.28,101.17,81.33,101.15,81.38,101.20,81.41,101.28,81.50,101.25,81.59,101.12,81.67,101.00,81.72,100.92,81.76,100.90,81.75,101.00,81.72,101.10,81.66,101.25,81.62,101.25,81.59,101.33,81.60,101.47,81.64,101.65,81.66,101.75,81.65,101.85,81.59,101.90,81.51,102.08,81.51,102.17,81.51,102.03,81.54,101.83,81.55,101.65,81.64,101.80,81.72,101.92,81.71,101.97,81.61,101.88,81.55,101.62,81.64,101.42,81.70,101.40,81.74,101.53,81.72,101.65,81.72,101.67,81.81,101.67,81.90,101.72,81.97,101.83,81.96,101.90,81.95,101.92
RZ_719798_14519,0,104452,50,0,1,81.94,101.90,81.90,101.90,81.89,102.08,81.86,102.28,81.86,102.47,81.85,102.50,81.84,102.47,81.80,102.35,81.78,102.08,81.81,101.85,81.88,102.15,81.92,102.58,81.90,102.72,81.89,102.45,81.89,102.15,81.86,102.08,81.88,102.08,81.89,102.22,81.89,102.42,81.86,102.33,81.92,102.12,81.97,102.10,82.00,102.28,81.96,102.35,81.92,102.05,81.89,101.75,81.85,101.58,81.84,101.58,81.90,101.88,81.97,102.15,82.00,102.45,81.95,102.53,81.86,102.65,81.83,102.78,81.81,102.80,81.86,102.75,81.97,102.95,82.08,103.15,82.17,103.25,82.25,103.17,82.30,103.08,82.21,103.17,82.08,103.28,81.99,103.33,82.01,103.28,82.05,103.20,82.04,103.15,82.09,103.10,82.14,103.08,82.20,103.15
RZ_719798_14520,0,104452,50,0,1,82.14,103.17,82.06,103.20,82.00,103.17,82.00,103.15,81.97,103.25,81.95,103.33,81.92,103.45,81.91,103.55,81.89,103.62,81.86,103.67,81.86,103.70,81.89,103.67,81.97,103.60,82.06,103.53,82.14,103.50,82.15,103.30,82.30,103.10,82.44,102.90,82.39,102.92,82.20,103.25,82.03,103.58,82.01,103.78,82.11,103.67,82.22,103.58,82.29,103.47,82.21,103.40,82.14,103.35,82.11,103.40,82.12,103.53,82.16,103.62,82.20,103.65,82.21,103.62,82.22,103.60,82.20,103.55,82.17,103.53,82.15,103.65,82.15,103.83,82.12,104.00,82.11,104.03,82.24,104.00,82.40,103.78,82.53,103.53,82.51,103.28,82.49,103.22,82.49,103.17,82.49,103.28,82.41,103.42,82.31,103.62,82.29,103.65,82.34,103.67
RZ_719798_14521,0,104452,50,0,1,82.40,103.72,82.40,103.80,82.39,103.83,82.42,103.80,82.45,103.78,82.45,103.75,82.42,103.80,82.49,103.95,82.58,104.20,82.47,104.47,82.28,104.70,82.12,104.58,82.14,104.35,82.16,104.22,82.16,104.33,82.19,104.40,82.26,104.38,82.33,104.28,82.35,104.17,82.34,104.08,82.30,104.10,82.29,104.10,82.29,104.10,82.28,104.25,82.22,104.42,82.20,104.53,82.22,104.45,82.28,104.47,82.28,104.60,82.22,104.72,82.34,104.72,82.46,104.67,82.54,104.62,82.45,104.65,82.35,104.65,82.30,104.62,82.28,104.55,82.26,104.47,82.25,104.42,82.26,104.50,82.26,104.55,82.24,104.58,82.21,104.58,82.28,104.60,82.35,104.80,82.42,104.97,82.41,104.92,82.40,104.70,82.41,104.45,82.36,104.40
RZ_719798_14522,0,104552,50,100,1,82.33,104.30,82.31,104.28,82.35,104.47,82.36,104.70,82.34,104.92,82.33,104.92,82.34,104.95,82.36,104.92,82.41,104.92,82.44,105.05,82.54,105.15,82.61,105.20,82.72,105.10,82.75,105.00,82.42,104.90,82.10,104.83,81.83,104.78,81.96,104.78,82.10,104.83,82.11,104.97,82.05,105.08,82.00,105.15,82.00,105.15,81.97,105.17,81.95,105.35,81.89,105.45,81.85,105.53,81.83,105.75,81.84,106.03,81.90,106.08,82.01,105.83,82.17,105.55,82.28,105.55,82.33,105.53,82.29,105.53,82.26,105.50,82.22,105.45,82.22,105.40,82.25,105.35,82.28,105.40,82.28,105.38,82.25,105.35,82.26,105.53,82.29,105.72,82.29,105.90,82.29,105.83,82.29,105.80,82.29,105.78,82.15,105.83,82.03,105.85
RZ_719798_14523,0,104552,50,0,1,82.09,105.88,82.28,105.90,82.44,105.92,82.39,105.95,82.33,105.92,82.29,105.92,82.26,105.92,82.24,105.78,82.22,105.65,82.19,105.78,82.16,106.03,82.12,106.38,82.10,106.45,82.12,106.45,82.17,106.28,82.30,106.12,82.36,106.05,82.46,106.08,82.49,106.15,82.44,106.17,82.35,106.20,82.29,106.33,82.30,106.45,82.21,106.58,82.10,106.55,82.11,106.50,82.22,106.20,82.39,105.90,82.46,105.83,82.54,106.03,82.56,106.30,82.56,106.40,82.42,106.53,82.29,106.35,82.16,106.10,82.12,106.08,82.08,106.28,82.09,106.47,82.17,106.42,82.26,106.40,82.26,106.30,82.28,106.20,82.30,106.10,82.31,106.05,82.22,106.15,82.11,106.25,82.05,106.38,82.09,106.38,82.12,106.40,82.10,106.42
RZ_719798_14524,0,104552,51,0,1,82.06,106.45,82.09,106.45,82.14,106.50,82.14,106.55,82.08,106.72,82.09,106.80,82.14,107.00,82.20,107.08,82.17,107.17,82.16,107.17,82.24,107.10,82.30,107.03,82.28,106.92,82.19,106.80,82.15,106.70,82.22,106.65,82.22,106.83,82.16,106.97,82.10,107.12,82.09,107.12,82.06,107.17,82.04,107.25,82.00,107.35,81.99,107.42,81.99,107.38,82.01,107.33,82.04,107.25,82.04,107.22,82.04,107.15,82.08,107.10,82.12,107.12,82.15,107.15,82.16,107.20,82.16,107.20,82.11,107.20,82.08,107.08,82.08,106.97,82.12,107.00,82.17,107.08,82.16,107.15,82.16,107.22,82.22,107.30,82.30,107.40,82.36,107.40,82.35,107.42,82.25,107.47,82.11,107.53,82.00,107.50,81.96,107.42,81.97,107.35,81.96,107.35
RZ_719798_14525,0,104552,51,0,1,81.95,107.47,81.94,107.70,81.97,107.92,82.06,108.05,82.14,108.08,82.08,107.97,81.99,107.85,81.85,107.75,81.80,107.75,81.74,107.88,81.74,107.97,81.80,107.70,81.84,107.33,81.89,106.97,81.89,107.12,81.94,107.40,81.99,107.70,82.03,107.83,82.04,107.83,82.09,107.58,82.14,107.40,82.17,107.22,82.12,107.50,82.08,107.72,82.03,107.97,82.03,108.03,82.05,107.78,82.09,107.45,82.10,107.25,82.09,107.33,82.06,107.40,82.06,107.38,82.04,107.38,82.00,107.40,81.96,107.42,81.92,107.40,81.90,107.35,81.83,107.53,81.76,107.72,81.71,107.97,81.74,108.05,81.86,108.12,81.99,108.17,82.09,108.22,82.17,108.25,82.25,108.40,82.34,108.47,82.35,108.58,82.31,108.53,82.29,108.50,82.25,108.38
RZ_719798_14526,0,104552,50,0,1,82.20,108.17,82.16,107.97,82.14,107.80,82.20,107.65,82.22,107.50,82.22,107.42,82.22,107.42,82.30,107.67,82.41,107.92,82.53,108.15,82.49,108.15,82.41,108.22,82.29,108.33,82.21,108.42,82.14,108.15,82.10,107.85,82.10,107.55,82.10,107.60,82.29,107.53,82.46,107.42,82.60,107.33,82.58,107.28,82.55,107.22,82.56,107.17,82.47,107.25,82.40,107.38,82.31,107.55,82.31,107.70,82.29,107.80,82.29,107.83,82.29,107.85,82.25,107.85,82.17,107.88,82.10,107.80,82.09,107.70,82.04,107.83,82.01,108.08,81.99,108.33,82.14,108.30,82.29,108.28,82.45,108.25,82.45,108.20,82.46,108.03,82.47,107.88,82.47,107.75,82.50,108.08,82.51,108.45,82.54,108.80,82.59,108.47,82.62,108.10
RZ_719798_14527,0,104552,49,0,1,82.53,108.05,82.39,108.47,82.20,108.88,82.15,109.00,82.15,109.05,82.17,108.95,82.21,108.78,82.20,108.65,82.16,108.70,82.14,108.72,82.09,108.72,82.04,108.67,82.06,108.65,82.17,108.60,82.30,108.67,82.35,108.72,82.31,108.83,82.29,108.83,82.21,108.85,82.15,108.95,82.09,109.05,82.06,109.20,82.09,109.28,82.09,109.05,82.09,108.75,82.08,108.47,82.11,108.50,82.11,108.60,82.08,108.72,82.03,108.85,82.04,108.90,82.09,108.92,82.17,108.97,82.24,109.03,82.28,109.10,82.28,109.17,82.31,109.00,82.39,108.80,82.45,108.58,82.46,108.58,82.33,108.58,82.19,108.72,82.21,108.88,82.33,109.20,82.46,109.38,82.49,109.55,82.54,109.50,82.58,109.45,82.60,109.42
RZ_719798_14528,0,104552,50,0,1,82.69,109.25,82.76,109.15,82.90,109.03,82.95,109.15,82.92,109.30,82.78,109.53,82.59,109.70,82.50,109.28,82.46,108.75,82.44,108.72,82.40,109.22,82.47,109.25,82.58,108.75,82.65,108.70,82.60,109.12,82.61,109.53,82.66,109.50,82.60,109.50,82.49,109.45,82.39,109.33,82.42,109.20,82.54,109.12,82.62,109.17,82.72,109.33,82.74,109.45,82.79,109.40,82.83,109.30,82.86,109.20,82.84,109.25,82.79,109.25,82.71,109.42,82.66,109.60,82.62,109.72,82.61,109.62,82.58,109.65,82.55,109.72,82.50,109.85,82.46,109.85,82.40,109.85,82.38,109.83,82.29,109.70,82.25,109.55,82.35,109.40,82.50,109.45,82.62,109.55,82.60,109.62,82.62,109.62,82.69,109.67,82.75,109.75,82.62,109.88
RZ_719798_14529,0,104552,50,0,1,82.49,109.97,82.46,110.00,82.55,109.92,82.65,109.80,82.65,109.70,82.69,109.70,82.72,109.67,82.74,109.80,82.75,109.88,82.83,109.90,82.89,109.83,82.94,109.80,82.94,109.78,82.95,109.65,82.96,109.50,82.91,109.42,82.86,109.45,82.88,109.50,82.94,109.53,83.01,109.53,83.03,109.65,83.04,109.78,83.04,109.70,82.94,109.53,82.83,109.38,82.76,109.17,82.85,108.90,82.81,108.60,82.76,108.88,82.75,109.10,82.86,109.33,82.91,109.28,82.89,109.35,82.85,109.40,82.89,109.35,82.96,109.53,83.03,109.78,83.03,110.03,82.92,110.05,82.84,110.05,82.88,109.97,83.01,109.90,83.16,109.62,83.19,109.42,83.14,109.30,83.08,109.38,83.17,109.35,83.33,109.28,83.46,109.17,83.42,109.12
RZ_719798_14530,0,104552,50,0,1,83.14,109.25,82.88,109.42,82.76,109.58,82.91,109.53,83.03,109.50,83.00,109.47,82.95,109.55,82.92,109.62,82.91,109.78,82.91,109.83,82.89,109.88,82.92,109.60,82.97,109.30,83.11,109.00,83.16,109.17,83.21,109.38,83.10,109.60,83.00,109.53,82.90,109.45,82.90,109.30,82.99,109.22,83.08,109.20,83.16,109.25,83.03,109.58,82.91,109.88,82.78,110.12,82.76,110.20,82.79,110.35,82.88,110.53,82.96,110.60,83.04,110.40,83.08,110.20,83.05,109.97,82.99,109.97,82.94,110.00,82.95,110.03,82.96,110.08,83.06,110.10,83.15,110.17,83.20,110.30,83.15,110.42,83.12,110.50,83.14,110.40,83.17,110.17,83.15,109.97,83.12,110.20,83.11,110.53,83.11,110.90,83.12,110.95,83.11,110.95
RZ_719798_14531,0,104562,50,10,1,83.08,110.90,83.04,110.85,83.00,110.85,82.97,110.85,83.08,110.80,83.19,110.75,83.29,110.83,83.22,111.08,83.16,111.30,83.12,111.50,83.25,111.60,83.39,111.70,83.53,111.47,83.50,111.22,83.44,111.10,83.35,111.30,83.34,111.62,83.35,111.70,83.34,111.58,83.33,111.33,83.30,111.55,83.31,111.85,83.30,112.15,83.28,112.47,83.22,112.83,83.19,112.85,83.16,112.50,83.16,112.12,83.19,112.08,83.20,112.10,83.21,112.28,83.20,112.58,83.19,112.83,83.16,113.03,83.15,113.08,83.15,113.12,83.15,113.30,83.19,113.47,83.22,113.70,83.26,113.80,83.29,113.92,83.30,114.05,83.22,114.15,83.12,114.25,83.09,114.28,83.19,114.22,83.29,114.25,83.33,114.25,83.25,114.30,83.14,114.45
RZ_719798_14532,0,104562,50,0,1,83.01,114.75,82.96,115.15,82.96,115.40,82.97,115.70,82.90,116.33,82.80,116.97,82.74,117.42,82.75,117.85,82.59,118.28,82.36,119.45,82.20,120.30,82.20,121.28,81.83,121.70,81.35,122.22,80.85,123.42,80.75,124.42,80.69,125.85,80.66,126.45,80.64,127.03,80.64,127.05,80.62,127.05,80.64,127.22,80.62,127.60,80.62,127.97,80.66,128.05,80.74,127.90,80.78,127.80,80.76,127.83,80.79,127.83,80.89,127.58,81.03,127.35,81.11,127.12,81.36,127.05,81.59,127.00,81.75,127.33,81.69,127.67,81.53,128.05,81.41,127.80,81.33,127.60,81.33,127.38,81.29,127.45,81.24,127.62,81.19,127.78,81.15,127.88,81.14,127.88,81.15,127.78,81.16,127.60,81.24,127.40,81.28,127.15,81.31,127.00
RZ_719798_14533,0,104562,50,0,1,81.33,126.83,81.45,126.83,81.56,127.08,81.42,127.35,81.15,127.62,80.89,127.62,80.86,127.58,80.89,127.58,80.91,127.65,80.95,127.67,80.99,127.62,81.03,127.53,81.01,127.12,80.95,126.75,80.88,126.60,80.74,126.85,80.64,127.10,80.78,127.20,81.00,127.22,81.21,127.28,81.20,127.33,81.19,127.28,81.24,127.15,81.28,127.00,81.30,127.03,81.33,127.05,81.34,127.12,81.31,127.10,81.29,127.03,81.22,127.00,81.14,126.97,81.06,126.75,81.05,126.53,81.09,126.30,81.10,126.33,81.14,126.15,81.19,125.70,81.24,125.22,81.25,125.10,81.22,125.35,81.21,125.85,81.20,126.20,81.22,126.38,81.25,126.30,81.28,126.17,81.28,126.08,81.29,126.03,81.31,126.03,81.33,126.05,81.45,126.03
RZ_719798_14534,0,104562,50,0,1,81.58,126.00,81.50,125.92,81.29,125.80,81.06,125.75,81.04,125.78,81.01,125.88,81.03,125.88,81.09,125.88,81.20,125.55,81.30,125.22,81.36,124.90,81.34,124.90,81.30,124.97,81.26,125.08,81.25,125.17,81.26,125.20,81.28,125.22,81.14,125.53,80.99,125.83,81.05,126.10,81.26,126.05,81.47,125.97,81.45,125.92,81.42,125.92,81.45,125.78,81.49,125.60,81.31,125.58,81.09,125.75,80.90,125.90,80.99,125.85,81.06,125.78,81.11,125.58,81.14,125.35,81.14,125.17,81.14,125.10,81.11,125.58,81.09,126.03,81.08,126.45,81.08,126.38,81.10,126.12,81.16,125.67,81.21,125.28,81.22,125.15,81.20,125.33,81.28,125.42,81.34,125.40,81.38,125.40,81.25,125.58,81.06,125.88,80.90,126.12
RZ_719798_14535,0,104562,50,0,1,80.96,125.92,81.08,125.62,81.19,125.38,81.14,125.35,81.12,125.25,81.09,125.33,81.11,125.53,81.14,125.72,81.17,125.78,81.15,125.83,81.14,125.88,81.15,125.53,81.21,125.15,81.39,124.80,81.50,124.83,81.50,124.95,81.39,125.08,81.36,125.08,81.45,125.00,81.30,125.03,81.06,125.25,80.81,125.45,80.83,125.53,80.86,125.55,80.91,125.55,81.10,125.55,81.26,125.53,81.35,125.55,81.30,125.58,81.24,125.62,81.22,125.65,81.14,125.67,81.03,126.12,81.03,126.58,81.12,127.00,81.01,127.00,80.81,126.90,80.74,126.78,80.90,126.35,80.99,126.08,80.94,126.08,80.89,126.38,80.90,126.67,80.91,126.65,80.95,126.67,80.99,126.70,81.03,126.55,81.01,126.40,81.00,126.30,81.08,126.40
RZ_719798_14536,0,104562,50,0,1,81.15,126.40,81.22,126.33,81.10,126.40,80.97,126.55,80.84,126.78,80.83,126.88,80.80,126.97,80.78,127.03,80.75,127.08,80.79,127.08,80.85,126.90,80.91,126.67,80.94,126.45,80.96,126.25,81.01,126.05,81.01,126.17,80.95,126.53,80.88,126.90,80.81,126.92,80.83,126.90,80.80,126.88,80.76,126.97,80.72,127.12,80.72,127.30,80.75,127.35,80.81,127.45,80.90,127.55,80.97,127.72,81.01,127.80,81.01,127.72,81.03,127.60,81.05,127.42,81.06,127.35,81.06,127.20,81.06,127.08,81.15,127.00,81.24,126.95,81.24,127.00,81.16,127.03,81.05,127.08,81.03,127.10,80.99,127.12,81.00,127.20,81.00,127.22,81.00,127.25,80.99,127.38,81.12,127.50,81.26,127.42,81.36,127.20,81.34,127.00
RZ_719798_14537,0,104562,51,0,1,81.28,127.22,81.28,127.45,81.11,127.75,80.90,127.85,80.70,127.85,80.72,127.85,80.83,127.85,80.91,127.92,80.94,127.95,80.96,127.95,80.95,127.90,80.95,127.80,81.00,127.42,81.16,127.12,81.28,127.17,81.34,127.50,81.20,127.83,80.94,127.83,80.67,127.83,80.53,127.90,80.51,127.95,80.53,128.18,80.60,128.35,80.97,127.92,81.33,127.35,81.53,127.25,81.39,127.72,81.26,128.25,81.24,128.35,81.08,128.47,80.91,128.55,80.79,128.70,80.86,128.80,80.94,129.05,80.97,129.18,81.20,128.47,81.44,127.65,81.70,126.78,81.74,126.72,81.72,126.75,81.66,126.90,81.60,127.22,81.53,127.50,81.42,127.70,81.34,127.72,81.31,127.70,81.29,127.72,81.33,127.80,81.36,127.90,81.29,127.97,81.16,127.97
RZ_719798_14538,0,104662,51,100,1,81.05,127.97,81.16,127.70,81.40,127.53,81.61,127.42,81.70,127.85,81.65,128.22,81.60,128.47,81.56,128.40,81.49,128.32,81.46,128.30,81.42,128.35,81.45,128.25,81.46,128.12,81.33,128.03,81.17,128.20,81.01,128.57,80.99,128.95,80.97,129.15,81.24,128.65,81.50,128.18,81.51,128.12,81.26,128.57,81.01,129.15,81.01,129.28,81.17,128.85,81.33,128.28,81.46,127.88,81.56,128.05,81.66,128.22,81.76,128.20,81.66,128.30,81.56,128.50,81.47,128.70,81.59,128.65,81.69,128.50,81.79,128.35,81.79,128.45,81.76,128.65,81.69,128.85,81.65,128.90,81.60,128.90,81.61,128.97,81.60,129.18,81.55,129.43,81.51,129.57,81.55,129.55,81.62,129.47,81.70,129.38,81.67,129.15,81.64,128.95,81.62,128.72
RZ_719798_14539,0,104662,49,0,1,81.64,128.65,81.66,128.62,81.71,128.88,81.83,129.10,81.94,129.35,81.71,129.53,81.42,129.75,81.31,129.45,81.41,128.95,81.51,128.50,81.44,128.65,81.56,128.93,81.70,129.15,81.74,129.45,81.64,129.62,81.54,129.82,81.46,130.18,81.40,130.55,81.35,130.45,81.49,129.97,81.64,129.45,81.76,129.40,81.72,129.32,81.64,129.20,81.56,129.10,81.55,129.28,81.56,129.57,81.59,129.88,81.64,129.97,81.67,130.07,81.72,130.15,81.56,130.15,81.41,130.25,81.40,130.28,81.55,130.25,81.75,130.03,81.79,129.78,81.74,129.60,81.71,129.53,81.67,129.50,81.60,129.47,81.49,129.38,81.44,129.30,81.53,129.32,81.62,129.43,81.61,129.53,81.60,129.65,81.65,129.78,81.75,129.97
RZ_719798_14540,0,104662,51,0,1,81.90,130.05,81.95,129.93,81.88,129.70,81.76,129.47,81.64,129.45,81.65,129.43,81.66,129.47,81.70,129.53,81.78,129.62,81.84,129.65,81.74,129.72,81.59,129.72,81.51,129.68,81.56,129.60,81.67,129.57,81.72,129.60,81.72,129.62,81.67,129.68,81.59,129.50,81.53,129.35,81.46,129.18,81.40,129.20,81.35,129.70,81.33,130.20,81.30,130.60,81.31,130.55,81.33,130.10,81.41,129.70,81.46,129.32,81.47,129.35,81.42,129.47,81.41,129.57,81.39,129.70,81.39,129.72,81.38,129.80,81.36,129.88,81.41,129.80,81.51,129.65,81.61,129.53,81.59,129.57,81.51,129.57,81.45,129.55,81.47,129.60,81.50,129.75,81.53,129.93,81.51,129.97,81.42,130.10,81.30,130.25,81.17,130.20,81.12,130.03,81.12,129.93
RZ_719798_14541,0,104762,50,100,1,81.20,130.03,81.28,130.12,81.35,130.20,81.36,130.22,81.31,130.28,81.20,130.38,81.12,130.45,81.12,130.50,81.19,130.50,81.21,130.53,81.36,130.57,81.51,130.62,81.50,130.60,81.33,130.50,81.16,130.47,81.14,130.57,81.12,130.62,81.06,130.60,81.01,130.78,80.97,130.88,80.99,130.95,81.09,130.80,81.15,130.70,81.21,130.57,81.20,130.55,81.21,130.60,81.21,130.68,81.20,130.72,81.19,130.70,81.19,130.68,81.16,130.82,81.14,131.00,81.14,131.20,81.15,131.18,81.10,131.12,81.04,131.10,80.96,131.30,80.96,131.50,80.95,131.70,80.96,131.70,80.91,131.68,80.86,131.65,80.89,131.45,81.01,131.15,81.15,130.88,81.20,130.82,81.20,131.03,81.12,131.07,80.99,131.05,80.84,131.40
RZ_719798_14542,0,104762,50,0,1,80.74,131.85,80.70,132.25,80.76,132.07,80.88,131.93,80.99,131.68,81.06,131.53,81.11,131.30,81.14,131.22,81.12,131.18,81.09,131.22,81.05,131.28,81.00,131.30,80.95,131.45,80.91,131.57,80.85,131.68,80.79,131.62,80.79,131.68,80.86,131.82,80.94,131.97,80.95,132.18,80.95,132.32,80.95,132.20,80.95,131.90,81.05,131.65,81.12,131.72,81.09,131.82,80.95,131.90,80.80,132.20,80.84,132.47,80.88,132.80,80.96,132.88,81.00,132.90,80.99,132.88,80.94,132.85,80.89,132.80,80.88,132.72,80.89,132.62,80.90,132.55,80.90,132.50,80.90,132.40,80.88,132.32,80.86,132.25,80.81,132.25,80.76,132.43,80.71,132.57,80.67,132.70,80.70,132.65,80.74,132.68,80.85,132.75,80.94,132.85
RZ_719798_14543,0,104762,49,0,1,81.00,132.82,80.91,132.85,80.83,132.85,80.72,132.97,80.70,133.10,80.67,133.22,80.67,133.25,80.66,133.22,80.65,133.20,80.62,133.18,80.60,133.18,80.65,133.18,80.71,133.28,80.78,133.40,80.76,133.55,80.70,133.85,80.66,134.15,80.62,134.43,80.66,134.18,80.69,133.95,80.69,133.88,80.66,134.05,80.71,134.22,80.79,134.30,80.78,134.53,80.79,134.75,80.80,135.05,80.85,135.12,80.76,135.03,80.69,134.80,80.64,134.57,80.62,134.57,80.61,134.40,80.60,134.20,80.59,134.32,80.58,134.65,80.55,134.93,80.54,134.90,80.53,134.88,80.49,134.78,80.45,134.65,80.41,134.55,80.42,134.55,80.47,134.57,80.53,134.68,80.53,134.82,80.46,135.00,80.44,134.95,80.45,134.85
RZ_719798_14544,0,104762,50,0,1,80.46,134.72,80.45,134.75,80.45,134.75,80.49,134.80,80.51,134.82,80.54,134.80,80.54,134.72,80.54,134.65,80.55,134.78,80.56,134.95,80.50,135.18,80.42,135.22,80.35,135.22,80.35,135.18,80.47,135.10,80.59,135.05,80.66,134.97,80.62,134.85,80.54,134.78,80.45,134.85,80.38,134.88,80.34,134.93,80.36,134.90,80.38,134.97,80.38,135.20,80.31,135.43,80.25,135.60,80.19,135.57,80.19,135.55,80.20,135.55,80.22,135.53,80.26,135.53,80.29,135.53,80.34,135.55,80.39,135.57,80.42,135.68,80.45,135.72,80.47,135.60,80.45,135.40,80.41,135.47,80.30,135.75,80.24,135.95,80.17,135.85,80.16,135.75,80.10,135.70,80.04,135.75,79.99,135.78,79.97,135.85,79.92,135.90,79.88,136.00
RZ_719798_14545,0,104762,50,0,1,80.01,136.03,80.20,135.97,80.39,135.80,80.30,135.65,80.20,135.62,80.16,135.62,80.22,135.62,80.20,135.70,80.12,135.82,80.04,135.97,80.03,136.03,80.03,135.85,80.04,135.70,79.97,135.85,79.90,136.20,79.91,136.65,80.00,136.75,80.03,136.80,79.96,136.75,79.90,136.62,79.89,136.55,79.86,136.50,79.85,136.30,79.88,136.10,79.94,135.93,79.97,135.93,80.03,135.97,80.06,136.10,80.04,136.18,79.94,136.22,79.84,136.43,79.70,136.68,79.62,136.75,79.56,136.62,79.60,136.47,79.64,136.47,79.67,136.47,79.71,136.47,79.74,136.50,79.79,136.50,79.81,136.53,79.84,136.55,79.84,136.55,79.81,136.55,79.75,136.57,79.69,136.60,79.70,136.50,79.79,136.35,79.86,136.30,79.94,136.40
RZ_719798_14546,0,104762,50,0,1,79.96,136.57,80.00,136.65,79.97,136.72,79.91,136.75,79.85,136.78,79.81,136.82,79.81,136.70,79.81,136.55,79.81,136.60,79.80,136.82,79.80,136.90,79.80,136.78,79.80,136.68,79.79,136.70,79.76,136.75,79.75,136.75,79.74,136.75,79.70,136.62,79.66,136.50,79.69,136.35,79.75,136.62,79.79,136.93,79.74,137.20,79.74,137.28,79.79,137.32,79.84,137.30,79.78,137.20,79.70,136.97,79.51,136.88,79.41,136.82,79.22,136.85,79.14,136.82,79.10,137.00,79.21,137.20,79.38,137.28,79.50,137.10,79.55,137.25,79.51,137.55,79.46,137.85,79.44,137.78,79.44,137.70,79.46,137.65,79.46,137.68,79.44,137.88,79.40,138.05,79.36,138.12,79.34,138.00,79.34,137.95,79.38,137.95,79.41,138.07
RZ_719798_14547,0,104762,50,0,1,79.45,138.18,79.44,138.25,79.44,138.25,79.45,138.15,79.46,138.00,79.47,137.88,79.47,137.90,79.45,138.10,79.42,138.32,79.41,138.47,79.42,138.53,79.44,138.55,79.39,138.50,79.33,138.45,79.20,138.38,79.16,138.35,79.11,138.57,79.12,138.85,79.14,139.07,79.16,139.07,79.15,139.05,79.12,139.07,79.12,139.10,79.14,139.18,79.10,139.25,79.05,139.32,78.97,139.38,78.95,139.35,79.06,139.28,79.20,139.20,79.28,139.20,79.22,139.20,79.19,139.18,79.28,139.00,79.36,138.93,79.46,138.85,79.47,138.93,79.49,138.90,79.47,138.85,79.44,139.03,79.40,139.30,79.36,139.57,79.34,139.62,79.31,139.60,79.30,139.57,79.33,139.65,79.38,139.72,79.42,139.80,79.41,139.80,79.36,139.80
RZ_719798_14548,0,104762,50,0,1,79.29,139.78,79.24,139.75,79.17,139.70,79.11,139.70,79.08,139.65,79.11,139.60,79.17,139.55,79.22,139.53,79.26,139.50,79.29,139.47,79.22,139.57,79.16,139.72,79.19,139.88,79.25,139.90,79.34,139.82,79.34,139.88,79.33,140.00,79.33,139.95,79.34,139.80,79.38,139.72,79.39,139.80,79.40,139.90,79.38,139.82,79.36,139.72,79.33,139.75,79.29,139.85,79.21,139.88,79.17,139.75,79.16,139.62,79.22,139.57,79.28,139.62,79.33,139.65,79.38,139.62,79.41,139.60,79.39,139.55,79.36,139.88,79.38,140.20,79.41,140.55,79.42,140.57,79.40,140.40,79.36,140.18,79.30,139.95,79.24,140.03,79.33,140.12,79.47,140.25,79.55,140.28,79.46,140.32,79.35,140.30,79.33,140.28,79.31,140.12
RZ_719798_14549,0,104762,51,0,1,79.33,140.03,79.33,139.90,79.31,139.85,79.30,140.03,79.28,140.25,79.24,140.35,79.22,140.22,79.22,140.12,79.17,140.12,79.14,140.25,79.19,140.35,79.29,140.45,79.45,140.43,79.51,140.40,79.61,140.35,79.66,140.10,79.66,139.85,79.54,139.75,79.41,139.97,79.36,140.20,79.39,140.35,79.40,140.32,79.36,140.28,79.29,140.22,79.25,140.20,79.29,140.15,79.38,140.12,79.33,140.12,79.25,140.00,79.31,139.85,79.46,139.68,79.54,139.75,79.46,140.00,79.39,140.22,79.39,140.30,79.47,140.25,79.56,140.22,79.65,140.25,79.66,140.20,79.55,140.12,79.44,140.07,79.33,140.15,79.30,140.20,79.28,140.25,79.20,140.35,79.15,140.53,79.08,140.60,79.05,140.50,79.06,140.62,79.25,140.80,79.44,140.97
RZ_719798_14550,0,104762,50,0,1,79.55,140.97,79.54,140.70,79.54,140.35,79.55,139.97,79.55,139.95,79.60,140.00,79.65,140.07,79.70,140.03,79.70,139.95,79.70,139.90,79.69,139.93,79.62,139.90,79.56,139.88,79.49,139.93,79.54,140.07,79.58,140.20,79.50,140.25,79.34,140.38,79.17,140.43,79.17,140.47,79.24,140.55,79.29,140.70,79.33,140.85,79.35,140.80,79.39,140.78,79.39,140.65,79.34,140.53,79.29,140.45,79.34,140.53,79.41,140.70,79.49,140.82,79.49,140.93,79.50,140.93,79.47,140.90,79.44,140.82,79.40,140.78,79.42,140.75,79.45,140.88,79.40,140.93,79.33,140.93,79.28,141.25,79.28,141.80,79.26,142.38,79.20,142.57,79.16,142.62,79.14,142.62,79.28,142.55,79.44,142.45,79.60,142.30,79.60,142.10
RZ_719798_14551,0,104762,49,0,1,79.53,141.93,79.42,141.95,79.42,142.00,79.53,141.65,79.59,141.28,79.53,140.80,79.34,140.30,79.26,139.82,79.22,139.43,79.30,139.32,79.29,139.15,79.22,138.95,79.15,138.62,79.12,138.30,79.15,138.00,79.15,137.82,79.17,137.28,79.11,136.78,78.97,136.35,78.81,136.43,78.72,136.45,78.75,136.45,78.79,136.45,78.72,136.45,78.64,136.35,78.55,136.28,78.55,135.90,78.59,135.60,78.65,135.20,78.72,135.12,78.79,135.03,78.79,135.05,78.76,135.05,78.75,135.05,78.84,135.00,78.94,134.80,78.97,134.62,78.94,134.47,78.89,134.50,78.74,134.50,78.58,134.43,78.40,134.35,78.40,134.28,78.42,134.28,78.49,134.20,78.55,134.00,78.56,133.82,78.53,133.65,78.49,133.55
RZ_719798_14552,0,104762,50,0,1,78.47,133.47,78.50,133.45,78.54,133.35,78.60,133.22,78.66,133.18,78.69,133.18,78.59,133.18,78.49,133.00,78.58,132.82,78.76,132.60,78.94,132.57,78.97,132.68,79.01,132.80,78.94,132.88,78.84,132.60,78.74,132.32,78.80,132.07,78.84,132.07,78.88,131.93,78.88,131.78,78.85,131.80,78.83,132.00,78.80,132.32,78.78,132.50,78.75,132.68,78.74,132.78,78.75,132.78,78.75,132.60,78.76,132.25,78.74,131.97,78.72,131.80,78.78,131.82,78.85,131.90,78.92,131.95,78.89,131.93,78.85,131.85,78.81,131.80,78.81,131.82,78.84,131.82,78.86,131.82,78.89,131.88,78.90,132.03,78.89,132.15,79.04,132.25,79.19,132.28,79.35,132.62,79.35,133.00,79.19,133.20,79.01,133.12,78.85,132.95
RZ_719798_14553,0,104762,50,0,1,78.92,132.85,79.00,132.78,79.04,132.72,79.00,132.68,78.96,132.88,78.91,133.12,78.86,133.40,78.80,133.40,78.78,133.43,78.74,133.47,78.74,133.53,78.80,133.43,78.83,133.32,78.85,133.32,78.86,133.45,78.95,133.53,79.06,133.43,79.08,133.45,79.08,133.50,79.04,133.65,79.14,133.68,79.24,133.62,79.24,133.57,79.14,133.55,78.99,133.53,78.95,133.50,79.11,133.47,79.30,133.55,79.45,133.68,79.40,133.75,79.36,133.78,79.40,133.72,79.44,133.78,79.46,133.82,79.45,133.85,79.42,133.78,79.42,133.53,79.42,133.20,79.44,132.90,79.45,132.82,79.38,132.88,79.29,133.00,79.41,133.07,79.62,133.10,79.72,133.05,79.61,133.03,79.51,132.90,79.51,132.78,79.50,132.78,79.49,132.93
RZ_719798_14554,0,104762,50,0,1,79.47,133.03,79.46,133.00,79.45,133.00,79.44,133.00,79.44,132.95,79.45,132.93,79.47,132.93,79.49,132.93,79.50,132.90,79.50,132.72,79.50,132.60,79.49,132.70,79.51,132.95,79.59,133.30,79.66,133.43,79.71,133.28,79.72,133.03,79.70,132.90,79.65,133.03,79.61,133.12,79.60,133.07,79.58,132.97,79.54,132.90,79.50,132.82,79.53,132.88,79.54,133.10,79.58,133.30,79.53,133.43,79.45,133.40,79.38,133.35,79.29,133.28,79.20,133.20,79.29,133.15,79.38,133.12,79.46,133.18,79.46,133.20,79.54,133.15,79.59,133.05,79.54,132.97,79.49,132.78,79.44,132.57,79.41,132.38,79.38,132.35,79.36,132.32,79.49,132.25,79.61,132.20,79.75,132.15,79.71,132.15,79.65,132.12,79.59,132.18
RZ_719798_14555,0,104762,51,0,1,79.54,132.15,79.51,132.15,79.51,132.03,79.55,132.00,79.59,131.93,79.65,131.85,79.69,131.78,79.72,131.72,79.65,131.72,79.56,131.65,79.47,131.55,79.46,131.70,79.54,131.95,79.62,131.82,79.71,131.45,79.67,131.07,79.64,131.07,79.61,130.97,79.60,130.93,79.55,130.85,79.54,130.85,79.54,131.15,79.56,131.45,79.56,131.43,79.58,131.05,79.59,130.88,79.56,131.07,79.54,131.30,79.51,131.32,79.49,131.47,79.47,131.55,79.55,131.43,79.66,131.20,79.79,130.97,79.84,130.80,79.83,130.57,79.80,130.38,79.61,130.72,79.42,131.12,79.24,131.38,79.20,131.22,79.20,130.88,79.24,130.65,79.26,130.45,79.25,130.50,79.22,130.62,79.25,130.78,79.25,130.95,79.24,131.07,79.24,131.12,79.29,131.20
RZ_719798_14556,0,104762,50,0,1,79.31,131.22,79.33,131.10,79.35,130.85,79.39,130.62,79.46,130.43,79.50,130.30,79.54,130.18,79.50,130.32,79.46,130.53,79.55,130.62,79.66,130.55,79.80,130.45,79.83,130.40,79.76,130.38,79.69,130.35,79.55,130.38,79.49,130.28,79.44,130.18,79.58,129.88,79.72,129.68,79.64,129.47,79.42,129.47,79.20,129.97,79.25,130.50,79.30,130.82,79.35,130.62,79.34,130.45,79.33,130.45,79.42,130.45,79.54,130.53,79.51,130.62,79.38,130.75,79.24,130.28,79.24,129.80,79.31,129.75,79.40,130.18,79.49,130.53,79.45,130.40,79.42,130.30,79.36,130.60,79.33,130.90,79.33,131.15,79.38,131.07,79.53,130.97,79.65,130.72,79.69,130.47,79.66,130.22,79.64,130.18,79.66,130.10,79.69,130.07
RZ_719798_14557,0,104762,49,0,1,79.70,130.20,79.71,130.25,79.70,130.32,79.71,130.20,79.69,130.28,79.71,130.40,79.72,130.57,79.65,130.72,79.54,130.80,79.49,130.85,79.50,130.82,79.53,130.78,79.50,130.72,79.50,130.68,79.51,130.68,79.51,130.68,79.42,130.65,79.34,130.62,79.28,130.57,79.31,130.50,79.33,130.40,79.34,130.38,79.35,130.35,79.10,130.40,78.84,130.47,78.47,130.55,78.39,130.50,78.15,130.50,77.99,130.80,77.84,131.12,77.85,131.45,77.58,131.53,77.28,131.68,77.08,131.97,77.19,132.22,77.31,132.45,77.35,132.53,77.44,132.62,77.55,132.68,77.69,132.70,77.75,132.97,77.78,133.22,77.78,133.43,77.78,133.40,77.80,133.35,77.84,133.38,77.89,133.38,77.95,133.25,77.97,133.12
RZ_719798_14558,0,104762,50,0,1,77.97,132.93,77.97,132.85,77.97,132.78,78.04,132.75,78.10,132.72,78.19,132.70,78.21,132.68,78.21,132.75,78.20,132.82,78.20,132.75,78.16,132.62,78.09,132.47,77.99,132.45,77.96,132.18,77.99,131.93,78.12,131.70,78.24,131.95,78.36,132.22,78.39,132.45,78.41,132.43,78.29,132.45,78.14,132.40,78.16,132.25,78.33,132.12,78.49,132.05,78.46,132.05,78.40,132.03,78.26,132.03,78.15,132.00,78.21,132.05,78.36,132.10,78.54,132.22,78.58,132.32,78.45,132.45,78.28,132.47,78.10,132.50,78.08,132.50,78.06,132.47,78.09,132.55,78.12,132.60,78.19,132.55,78.22,132.43,78.31,132.32,78.39,132.38,78.34,132.40,78.22,132.43,78.09,132.43,78.08,132.45,78.05,132.53,78.04,132.80
RZ_719798_14559,0,104762,50,0,1,78.03,133.07,78.01,133.22,78.14,133.03,78.33,132.65,78.51,132.40,78.55,132.40,78.51,132.55,78.49,132.72,78.45,132.72,78.33,132.78,78.21,132.65,78.12,132.55,78.19,132.45,78.20,132.55,78.19,132.65,78.14,132.70,78.12,132.85,78.09,133.03,78.05,133.20,78.22,133.18,78.42,133.15,78.60,133.15,78.58,133.15,78.55,133.18,78.55,133.32,78.55,133.45,78.53,133.68,78.42,133.72,78.34,133.78,78.24,133.75,78.21,133.72,78.16,133.68,78.15,133.60,78.12,133.57,78.29,133.57,78.46,133.60,78.62,133.60,78.61,133.57,78.60,133.57,78.60,133.53,78.62,133.50,78.65,133.45,78.66,133.53,78.66,133.60,78.65,133.62,78.64,133.57,78.66,133.57,78.71,133.57,78.79,133.68,78.81,133.80
RZ_719798_14560,0,104762,50,0,1,78.72,133.93,78.61,133.93,78.61,133.88,78.72,133.78,78.78,133.75,78.65,133.75,78.50,133.75,78.41,133.72,78.47,133.65,78.56,133.60,78.65,133.55,78.66,133.55,78.67,133.80,78.69,134.05,78.66,134.18,78.67,134.07,78.79,133.95,78.89,133.95,78.95,133.93,78.92,133.95,78.90,133.97,78.91,133.97,78.91,133.85,78.90,133.72,78.88,133.62,78.86,133.55,78.86,133.47,78.85,133.43,78.83,133.40,78.79,133.40,78.75,133.40,78.71,133.35,78.72,133.32,78.78,133.35,78.80,133.45,78.80,133.53,78.85,133.82,78.86,134.12,78.90,134.40,78.86,134.38,78.89,134.35,78.88,134.28,78.91,134.18,78.95,134.05,79.01,133.90,79.05,133.75,79.05,133.88,79.01,134.00,78.94,134.15,78.90,134.25
RZ_719798_14561,0,104762,50,0,1,78.91,134.40,79.00,134.20,79.06,133.82,79.09,133.55,79.03,133.70,78.96,133.85,79.00,133.88,79.10,134.00,79.21,134.10,79.22,134.22,79.25,134.20,79.24,134.12,79.21,134.07,79.21,134.12,79.25,134.22,79.29,134.30,79.35,134.28,79.36,134.45,79.41,134.65,79.44,134.82,79.42,134.80,79.30,134.65,79.16,134.50,79.06,134.38,79.01,134.35,78.96,134.32,79.00,134.32,79.01,134.40,79.04,134.45,78.96,134.47,78.92,134.40,78.95,134.38,78.96,134.47,78.99,134.68,78.97,134.80,79.00,135.05,79.04,135.18,79.06,135.25,79.19,134.93,79.33,134.70,79.44,134.55,79.45,134.68,79.36,134.68,79.29,134.60,79.35,134.45,79.50,134.53,79.58,134.62,79.50,134.72,79.42,134.93,79.42,135.18
RZ_719798_14562,0,104762,50,0,1,79.42,135.15,79.45,134.88,79.55,134.60,79.62,134.60,79.58,134.62,79.45,134.68,79.38,134.72,79.41,134.78,79.45,134.80,79.47,134.95,79.50,135.03,79.54,135.12,79.59,135.10,79.65,135.10,79.70,135.07,79.71,135.07,79.71,135.28,79.65,135.50,79.58,135.72,79.55,135.72,79.61,135.68,79.62,135.65,79.60,135.62,79.55,135.65,79.62,135.65,79.70,135.68,79.61,135.68,79.46,135.80,79.42,135.90,79.55,136.05,79.72,136.10,79.79,136.15,79.85,136.10,79.86,136.00,79.89,135.90,79.89,136.00,79.90,136.12,79.85,136.32,79.80,136.38,79.74,136.45,79.71,136.43,79.70,136.28,79.71,136.12,79.75,136.00,79.81,136.03,79.88,136.20,79.88,136.35,79.86,136.38,79.88,136.20,79.94,136.00
RZ_719798_14563,0,104762,51,0,1,79.97,135.90,80.09,135.85,80.17,135.80,80.26,135.97,80.26,136.15,80.28,136.32,80.31,136.28,80.34,136.28,80.28,136.15,80.20,136.07,80.14,135.95,80.06,135.93,79.99,136.20,79.90,136.50,79.86,136.78,79.88,136.93,79.95,137.05,80.12,137.18,80.24,137.22,80.30,137.25,80.33,137.15,80.35,137.00,80.35,136.93,80.30,137.00,80.28,137.07,80.31,137.03,80.36,137.00,80.35,136.93,80.33,136.90,80.29,136.88,80.28,136.93,80.29,137.00,80.30,137.10,80.30,137.12,80.30,137.15,80.31,137.15,80.31,137.18,80.33,137.25,80.31,137.30,80.29,137.38,80.26,137.47,80.24,137.55,80.25,137.57,80.26,137.55,80.28,137.35,80.19,137.20,80.09,137.07,80.14,137.07,80.40,137.07,80.65,137.20,80.72,137.32
RZ_719798_14564,0,104762,50,0,1,80.66,137.50,80.59,137.50,80.51,137.40,80.46,137.32,80.42,137.25,80.42,137.25,80.41,137.25,80.38,137.25,80.34,137.25,80.30,137.20,80.30,137.18,80.29,137.15,80.29,137.18,80.41,137.18,80.55,137.15,80.67,137.12,80.58,137.15,80.46,137.20,80.45,137.22,80.54,137.28,80.59,137.35,80.49,137.43,80.39,137.53,80.29,137.60,80.24,137.65,80.21,137.53,80.25,137.43,80.38,137.30,80.49,137.30,80.59,137.30,80.59,137.30,80.45,137.30,80.31,137.30,80.21,137.28,80.17,137.25,80.12,137.25,80.16,137.22,80.31,137.18,80.46,137.18,80.47,137.20,80.46,137.25,80.49,137.35,80.50,137.50,80.50,137.68,80.44,137.75,80.39,137.78,80.35,137.85,80.34,137.95,80.36,138.05,80.41,137.95
RZ_719798_14565,0,104762,50,0,1,80.49,137.78,80.53,137.57,80.51,137.53,80.46,137.50,80.42,137.30,80.46,137.07,80.50,137.15,80.56,137.45,80.59,137.72,80.41,137.72,80.20,137.75,80.09,137.60,80.19,137.45,80.28,137.30,80.28,137.35,80.28,137.38,80.26,137.45,80.24,137.55,80.22,137.62,80.21,137.68,80.30,137.72,80.40,137.65,80.49,137.57,80.49,137.53,80.40,137.80,80.33,138.03,80.30,138.22,80.36,138.22,80.26,138.25,80.12,138.22,80.00,138.22,80.00,138.18,80.00,138.18,79.97,138.18,79.97,138.20,79.97,138.22,79.97,138.22,80.03,138.20,80.22,138.18,80.42,138.22,80.45,138.30,80.34,138.40,80.11,138.65,79.99,138.93,79.85,139.60,79.91,140.22,79.99,140.85,80.05,141.40,80.00,142.03,79.96,142.65
RZ_719798_14566,0,104762,50,0,1,79.95,143.12,79.91,143.32,79.85,143.53,80.08,143.75,80.34,143.97,80.60,144.18,80.58,144.47,80.53,144.93,80.53,145.38,80.54,145.55,80.61,145.47,80.64,145.43,80.67,145.35,80.72,145.35,80.78,145.40,80.88,145.47,80.91,145.55,80.96,145.62,80.97,145.68,80.88,145.75,80.78,145.62,80.71,145.45,80.76,145.30,80.83,145.32,80.86,145.43,80.86,145.47,80.91,145.38,80.96,145.18,81.01,145.03,81.11,144.80,81.21,144.68,81.19,144.60,81.06,144.65,80.94,144.70,80.94,144.70,80.92,144.65,80.91,144.62,80.90,144.57,80.90,144.57,80.90,144.57,80.99,144.57,81.06,144.55,81.15,144.55,81.16,144.55,81.21,144.70,81.25,144.85,81.21,144.78,81.19,144.55,81.16,144.32,81.15,144.30
RZ_719798_14567,0,104762,50,0,1,81.11,144.12,81.06,143.97,81.05,144.10,81.03,144.38,81.00,144.78,80.95,144.93,80.92,144.80,80.91,144.50,80.94,144.18,80.95,144.12,81.03,144.18,81.11,144.20,81.25,144.12,81.30,143.97,81.29,143.90,81.11,143.97,80.92,144.03,80.80,144.00,80.76,143.95,80.72,143.88,80.72,143.78,80.72,143.65,80.76,143.55,80.76,143.75,80.75,143.97,80.85,144.18,80.99,144.05,81.14,143.97,81.09,143.90,81.03,143.88,80.94,144.00,80.90,144.12,80.88,144.05,80.88,143.85,80.89,143.62,80.97,143.62,81.04,143.57,81.10,143.53,81.08,143.45,81.08,143.40,81.06,143.38,81.04,143.30,81.00,143.22,80.90,143.10,80.81,143.07,80.70,143.15,80.69,143.28,80.71,143.43,80.80,143.45,80.91,143.50
RZ_719798_14568,0,104762,50,0,1,80.97,143.47,80.90,143.47,80.80,143.53,80.69,143.57,80.83,143.57,80.99,143.53,81.15,143.47,81.15,143.38,81.06,143.25,80.97,143.12,80.89,142.97,80.89,142.90,80.89,142.82,80.89,142.88,80.88,142.95,80.86,143.05,80.84,143.25,80.84,143.35,80.85,143.35,80.86,143.25,80.86,143.20,80.88,143.25,80.89,143.40,80.94,143.53,80.96,143.62,80.90,143.62,80.81,143.62,80.75,143.60,80.81,143.57,80.86,143.72,80.80,144.00,80.72,144.28,80.78,144.20,80.92,144.03,81.08,143.82,81.04,143.85,80.96,143.75,80.85,143.68,80.80,143.62,80.79,143.68,80.78,143.55,80.78,143.35,80.81,143.12,80.84,143.30,80.88,143.57,80.79,143.85,80.71,143.85,80.65,143.85,80.70,143.85,80.71,143.93
RZ_719798_14569,0,104762,49,0,1,80.69,144.03,80.76,144.10,80.86,144.12,80.91,144.12,80.72,144.18,80.58,144.28,80.53,144.43,80.66,144.50,80.80,144.32,80.89,144.10,80.91,144.05,80.91,144.22,80.91,144.32,80.94,144.20,80.97,144.07,80.96,144.00,80.92,144.05,80.90,144.10,80.90,144.18,80.88,144.38,80.85,144.57,80.86,144.75,80.91,144.72,80.95,144.62,80.94,144.53,80.89,144.43,80.85,144.18,80.80,143.93,80.78,143.70,80.78,143.70,80.75,144.05,80.76,144.40,80.70,144.68,80.64,144.47,80.74,144.30,80.89,144.25,81.03,144.40,81.01,144.57,80.97,144.68,80.89,144.68,80.81,144.75,80.76,144.88,80.76,145.00,80.83,144.97,80.90,144.90,80.90,144.85,80.84,144.82,80.76,144.80,80.78,144.68
RZ_719798_14570,0,104762,50,0,1,80.81,144.57,80.85,144.68,80.88,144.85,80.88,144.88,80.88,144.75,80.84,144.65,80.79,144.75,80.76,144.85,80.78,144.90,80.80,144.82,80.80,144.72,80.81,144.65,80.81,144.62,80.83,144.62,80.85,144.62,80.88,144.62,80.90,144.35,80.91,144.07,80.94,144.18,80.95,144.57,80.99,144.55,81.03,144.10,80.96,143.70,80.88,143.78,80.76,144.18,80.71,144.53,80.67,144.82,80.70,144.65,80.69,144.57,80.64,144.65,80.54,144.90,80.56,144.75,80.62,144.50,80.66,144.40,80.58,144.57,80.49,144.62,80.42,144.60,80.44,144.53,80.62,144.55,80.81,144.47,81.04,144.40,81.10,144.35,81.09,144.53,81.03,144.85,80.96,145.18,80.91,145.07,80.85,144.88,80.76,144.68,80.72,144.65,80.70,144.57
RZ_719798_14571,0,104762,50,0,1,80.70,144.47,80.70,144.45,80.71,144.55,80.74,144.68,80.79,144.90,80.85,145.03,80.92,145.10,81.03,145.00,81.10,144.88,81.19,144.80,81.20,144.82,81.21,144.85,81.15,144.88,81.08,144.88,81.01,145.07,81.09,145.25,81.15,145.40,81.24,145.28,81.09,145.18,80.92,145.15,80.90,145.10,81.03,145.05,80.99,145.00,80.83,145.05,80.78,145.10,80.88,145.25,80.99,145.38,81.01,145.30,81.06,145.10,81.10,144.90,81.09,144.88,81.06,144.88,81.11,144.72,81.16,144.68,81.24,144.60,81.25,144.72,81.29,144.82,81.31,144.97,81.28,144.95,81.21,144.85,81.11,144.78,81.06,144.65,81.05,144.50,81.10,144.78,81.11,145.20,81.09,145.68,81.03,145.70,80.97,145.57,80.95,145.28,80.91,145.00
RZ_719798_14572,0,104762,50,0,1,80.88,144.97,80.86,145.12,80.90,145.25,80.95,145.28,80.96,145.22,80.95,145.18,80.99,145.15,81.03,145.25,81.08,145.38,81.06,145.50,81.06,145.50,81.06,145.50,81.16,145.47,81.26,145.43,81.34,145.30,81.29,145.18,81.28,145.05,81.28,144.97,81.35,144.90,81.39,144.90,81.45,144.95,81.47,145.05,81.49,145.00,81.49,144.95,81.47,144.82,81.44,144.80,81.36,145.00,81.34,145.22,81.33,145.45,81.40,145.53,81.45,145.60,81.46,145.30,81.41,144.97,81.40,144.55,81.44,144.45,81.30,144.45,81.15,144.53,81.14,144.57,81.38,144.45,81.61,144.38,81.67,144.35,81.58,144.45,81.46,144.75,81.46,145.05,81.54,145.15,81.61,145.05,81.54,144.95,81.45,144.95,81.38,145.10,81.36,145.28
RZ_719798_14573,0,104762,50,0,1,81.35,145.45,81.28,145.50,81.19,145.55,81.11,145.60,81.10,145.62,81.08,145.68,81.30,145.70,81.53,145.78,81.64,145.82,81.54,145.78,81.44,145.62,81.39,145.45,81.34,145.28,81.36,145.10,81.44,145.22,81.50,145.53,81.49,145.82,81.54,145.65,81.60,145.45,81.64,145.28,81.60,145.32,81.60,145.35,81.62,145.35,81.65,145.35,81.50,145.53,81.38,145.80,81.25,146.05,81.28,146.20,81.29,146.25,81.29,146.40,81.26,146.50,81.24,146.55,81.25,146.57,81.35,146.62,81.45,146.53,81.54,146.35,81.53,146.43,81.39,146.68,81.25,146.62,81.21,146.35,81.29,146.15,81.33,146.32,81.25,146.53,81.20,146.62,81.25,146.62,81.34,146.62,81.38,146.62,81.33,146.60,81.28,146.55,81.29,146.50
RZ_719798_14574,0,104762,50,0,3,81.28,146.50,81.28,146.53,81.22,146.62,81.19,146.72,81.25,146.82,81.36,146.90,81.49,146.95,81.51,146.85,81.53,146.72,81.51,146.75,81.50,146.93,81.49,147.10,81.47,147.22,81.46,147.30,81.40,147.38,81.35,147.28,81.30,147.20,81.30,147.18,81.28,147.20,81.26,147.25,81.21,147.20,81.19,147.15,81.22,147.28,81.31,147.45,81.40,147.60,81.42,147.57,81.41,147.53,81.40,147.53,81.44,147.45,81.47,147.35,81.56,147.22,81.61,147.18,81.62,147.50,81.60,147.95,81.60,148.40,81.61,148.47,81.62,148.45,81.47,148.43,81.34,148.32,81.24,148.25,81.29,148.15,81.33,148.18,81.31,148.18,81.28,148.28,81.24,148.38,81.22,148.40,81.28,148.30,81.34,148.22,81.40,148.22,81.39,148.03
RZ_719798_14575,0,104762,51,0,3,81.38,147.80,81.33,147.85,81.29,148.15,81.45,148.40,81.65,148.28,81.84,148.18,81.80,148.05,81.72,148.00,81.67,148.05,81.64,148.15,81.64,148.20,81.64,148.15,81.55,148.10,81.46,148.10,81.36,148.10,81.34,148.10,81.31,148.20,81.31,148.43,81.33,148.65,81.33,148.75,81.33,148.72,81.33,148.70,81.40,148.68,81.47,148.65,81.51,148.68,81.47,148.65,81.39,148.62,81.33,148.65,81.20,148.72,81.14,148.82,81.14,148.88,81.21,148.90,81.30,149.00,81.30,149.10,81.38,149.25,81.45,149.30,81.45,149.43,81.38,149.53,81.36,149.28,81.42,148.97,81.47,148.68,81.36,148.68,81.25,148.65,81.14,148.65,81.17,148.62,81.20,148.65,81.24,148.65,81.40,148.80,81.56,149.07,81.58,149.35,81.41,149.43
RZ_719798_14576,0,104762,49,0,3,81.25,149.38,81.24,149.30,81.29,149.28,81.34,149.22,81.30,149.20,81.21,149.15,81.06,149.15,81.00,149.22,81.05,149.30,81.16,149.38,81.31,149.38,81.35,149.28,81.34,149.10,81.30,149.00,81.24,149.07,81.26,149.22,81.29,149.07,81.29,148.88,81.21,148.62,81.14,148.60,81.10,148.57,81.12,148.60,81.14,148.65,81.17,148.68,81.19,148.70,81.22,148.75,81.26,148.85,81.28,148.97,81.26,149.10,81.25,149.18,81.20,149.22,81.09,149.22,80.99,149.20,80.94,149.18,81.03,149.22,81.08,149.38,81.12,149.47,81.11,149.47,81.01,149.40,80.89,149.50,80.72,149.65,80.69,149.88,80.66,149.93,80.71,149.95,80.79,149.88,80.84,149.85,80.86,149.85,80.85,150.03,80.86,150.20
RZ_719798_14577,0,104762,50,0,3,80.86,150.35,80.85,150.32,80.83,150.30,80.80,150.25,80.80,150.25,80.74,150.25,80.59,150.25,80.44,150.35,80.59,150.45,80.80,150.53,81.03,150.50,81.04,150.40,81.06,150.38,81.06,150.35,81.16,150.40,81.26,150.57,81.30,150.75,81.25,150.93,81.22,150.95,81.26,151.03,81.26,151.62,81.06,152.50,80.81,153.35,80.59,153.78,80.49,154.65,80.45,155.53,80.40,156.50,80.38,157.00,80.35,157.57,80.28,158.40,80.16,159.20,79.94,159.95,79.75,160.22,79.59,160.25,79.54,160.28,79.47,160.97,79.28,161.68,79.06,162.38,78.94,162.40,79.06,162.57,79.19,162.65,79.28,162.75,79.33,162.57,79.39,162.50,79.41,162.62,79.46,162.80,79.56,162.88,79.67,162.80,79.74,162.72,79.74,162.82
RZ_719798_14578,0,104762,50,0,3,79.75,162.95,79.72,163.07,79.70,163.10,79.81,163.10,79.95,163.05,80.08,162.88,80.11,162.72,80.14,162.60,80.16,162.45,80.16,162.32,80.17,162.25,80.20,162.28,80.22,162.38,80.24,162.45,80.22,162.50,80.22,162.50,80.25,162.50,80.19,162.38,80.09,162.22,79.99,162.15,79.95,162.25,79.92,162.28,79.92,162.25,79.91,162.18,79.89,162.18,80.05,162.00,80.24,161.82,80.41,161.62,80.33,161.60,80.29,161.53,80.24,161.45,80.33,161.57,80.35,161.85,80.31,162.18,80.24,162.20,80.19,162.05,80.21,161.90,80.33,161.78,80.40,161.72,80.38,161.50,80.25,161.32,80.15,161.12,80.17,161.05,80.25,160.68,80.30,160.32,80.36,159.97,80.39,159.93,80.36,160.25,80.33,160.62,80.31,160.70
RZ_719798_14579,0,104762,51,0,3,80.34,160.40,80.34,160.25,80.30,160.38,80.29,160.38,80.30,160.25,80.36,160.10,80.42,160.12,80.47,160.22,80.40,160.32,80.31,160.45,80.21,160.50,80.21,160.22,80.21,159.88,80.24,159.53,80.28,159.28,80.35,159.05,80.41,158.82,80.44,158.88,80.45,158.82,80.45,158.75,80.46,158.65,80.46,158.68,80.46,158.60,80.39,158.53,80.30,158.62,80.22,158.82,80.22,159.00,80.26,158.80,80.33,158.60,80.41,158.40,80.46,158.53,80.49,158.78,80.50,158.90,80.51,158.95,80.51,158.88,80.47,158.90,80.41,158.75,80.35,158.62,80.31,158.50,80.35,158.55,80.36,158.65,80.36,158.82,80.33,159.00,80.30,159.12,80.29,159.18,80.21,159.22,80.19,159.12,80.19,159.00,80.30,158.95,80.38,159.03,80.41,158.97
RZ_719798_14580,0,104762,50,0,3,80.41,158.75,80.40,158.53,80.39,158.55,80.38,158.60,80.36,158.65,80.35,158.55,80.41,158.65,80.42,158.90,80.44,159.15,80.46,159.00,80.55,158.75,80.65,158.47,80.67,158.45,80.69,158.47,80.69,158.55,80.64,158.70,80.59,158.85,80.55,158.95,80.56,159.00,80.50,159.03,80.44,158.82,80.47,158.57,80.58,158.32,80.61,158.28,80.56,158.35,80.59,158.50,80.69,158.65,80.78,158.72,80.78,158.75,80.64,158.78,80.50,158.78,80.40,158.75,80.45,158.53,80.55,158.30,80.60,158.28,80.64,158.30,80.66,158.20,80.69,157.90,80.59,157.88,80.45,158.05,80.40,158.40,80.55,158.65,80.70,158.95,80.84,159.00,80.88,159.05,80.90,158.97,80.75,158.97,80.59,159.30,80.50,159.65,80.56,159.50
RZ_719798_14581,0,104762,50,0,3,80.64,159.22,80.67,158.95,80.71,159.07,80.70,158.90,80.65,158.72,80.58,158.88,80.56,159.15,80.59,159.22,80.65,159.07,80.78,158.93,80.88,158.95,80.86,158.95,80.79,158.90,80.84,158.88,80.96,158.78,80.95,158.70,80.79,158.70,80.65,158.82,80.75,158.88,80.81,158.93,80.86,158.93,80.83,158.90,80.83,158.85,80.81,158.82,80.80,158.88,80.92,158.90,81.08,158.90,81.15,158.85,81.09,158.80,81.01,158.90,80.99,158.97,80.97,159.05,80.94,159.05,80.91,159.10,80.89,159.15,80.88,159.12,80.89,159.03,80.97,158.93,81.06,158.82,81.12,158.80,81.10,158.68,81.08,158.57,81.05,158.65,81.08,158.85,81.12,159.05,81.19,159.00,81.22,158.97,81.24,158.85,81.26,158.75,81.30,158.57
RZ_719798_14582,0,104762,49,0,3,81.21,158.55,81.10,158.53,80.92,158.70,80.86,158.85,80.89,158.97,80.95,159.07,81.01,159.18,81.00,159.30,81.01,159.30,81.04,159.28,81.06,159.28,81.05,159.25,81.17,159.18,81.30,159.05,81.17,158.95,80.91,158.93,80.72,159.18,80.81,159.43,80.89,159.70,80.90,159.75,81.01,159.70,81.12,159.62,81.34,159.53,81.46,159.18,81.60,158.82,81.62,158.68,81.61,158.80,81.55,158.88,81.50,158.80,81.49,158.95,81.50,159.10,81.40,159.28,81.29,159.15,81.21,159.03,81.24,159.05,81.24,159.20,81.21,159.35,81.19,159.47,81.19,159.62,81.28,159.72,81.38,159.62,81.47,159.55,81.36,159.55,81.25,159.60,81.15,159.62,81.20,159.62,81.21,159.82,81.19,160.07,81.26,160.32
RZ_719798_14583,0,104762,50,0,3,81.36,160.35,81.51,160.10,81.56,159.88,81.59,159.72,81.53,159.85,81.41,159.97,81.31,160.07,81.22,160.05,81.19,159.95,81.22,159.85,81.35,159.78,81.47,159.72,81.54,159.68,81.54,159.68,81.53,159.65,81.53,159.57,81.46,159.53,81.40,159.50,81.35,159.50,81.35,159.65,81.36,159.82,81.34,159.93,81.33,159.88,81.29,159.78,81.28,159.75,81.28,159.70,81.29,159.57,81.28,159.47,81.26,159.30,81.24,159.22,81.22,159.38,81.31,159.57,81.40,159.80,81.41,159.75,81.30,159.70,81.21,159.65,81.20,159.68,81.21,159.70,81.15,159.75,81.08,160.15,81.00,160.57,81.01,160.35,81.11,159.70,81.26,159.60,81.39,160.12,81.42,160.75,81.44,160.82,81.45,160.68,81.47,160.47,81.47,160.28
RZ_719798_14584,0,104762,50,0,3,81.45,160.28,81.44,160.28,81.42,160.30,81.42,160.30,81.41,160.20,81.38,160.03,81.35,159.80,81.35,159.70,81.38,159.55,81.40,159.43,81.39,159.65,81.29,160.10,81.17,160.55,81.09,160.28,81.08,159.90,81.17,159.70,81.26,159.80,81.35,159.90,81.34,159.88,81.29,159.93,81.26,159.95,81.30,160.28,81.39,160.60,81.49,160.50,81.53,160.07,81.41,159.70,81.29,159.65,81.33,159.62,81.47,159.75,81.61,159.93,81.58,159.97,81.46,159.80,81.38,159.55,81.31,159.40,81.40,159.25,81.49,159.10,81.56,159.03,81.59,159.05,81.61,159.28,81.44,159.62,81.26,159.82,81.17,159.95,81.26,159.97,81.35,159.85,81.33,159.75,81.33,159.62,81.31,159.65,81.33,159.68,81.34,159.55,81.34,159.40
RZ_719798_14585,0,104762,50,0,3,81.34,159.40,81.24,159.50,81.16,159.57,81.10,159.47,81.12,159.43,81.16,159.45,81.19,159.50,81.20,159.55,81.21,159.53,81.30,159.50,81.40,159.53,81.41,159.57,81.38,159.45,81.33,159.30,81.36,159.18,81.35,159.30,81.25,159.43,81.14,159.57,81.08,159.65,81.11,159.75,81.15,159.75,81.20,159.62,81.26,159.53,81.34,159.68,81.35,159.93,81.33,160.22,81.29,160.25,81.21,160.20,81.17,160.12,81.14,159.78,81.12,159.50,81.20,159.25,81.28,159.30,81.34,159.32,81.31,159.38,81.26,159.72,81.26,160.05,81.28,160.35,81.30,160.25,81.31,159.88,81.30,159.53,81.29,159.32,81.38,159.25,81.49,159.12,81.59,158.95,81.56,159.07,81.53,159.22,81.53,159.38,81.54,159.35,81.55,159.38
RZ_719798_14586,0,104762,50,0,3,81.55,159.40,81.56,159.43,81.58,159.38,81.59,159.32,81.59,159.30,81.59,159.28,81.56,159.25,81.55,159.22,81.51,159.25,81.49,159.25,81.47,159.40,81.49,159.55,81.50,159.70,81.55,159.68,81.58,159.65,81.60,159.62,81.60,159.60,81.64,159.55,81.66,159.47,81.66,159.38,81.62,159.30,81.56,159.20,81.55,159.18,81.50,159.18,81.47,159.30,81.58,159.50,81.69,159.70,81.81,159.78,81.83,159.70,81.84,159.60,81.85,159.53,81.75,159.47,81.64,159.40,81.53,159.50,81.53,159.65,81.51,159.80,81.53,159.62,81.53,159.45,81.53,159.18,81.55,158.97,81.59,158.78,81.62,159.10,81.64,159.53,81.65,160.05,81.70,160.12,81.76,159.80,81.81,159.40,81.83,158.97,81.81,158.97,81.83,159.20
RZ_719798_14587,0,104762,50,0,3,81.84,159.47,81.83,159.75,81.72,159.90,81.65,160.05,81.71,159.93,81.85,159.62,82.03,159.47,82.05,159.62,82.10,159.60,82.12,159.43,82.04,159.28,81.94,159.25,81.85,159.25,81.90,159.25,81.97,159.28,82.03,159.32,81.97,159.35,81.90,159.40,81.94,159.43,82.06,159.40,82.17,159.40,82.19,159.38,82.20,159.28,82.21,159.10,82.06,159.20,81.91,159.45,81.72,159.68,81.66,159.68,81.61,159.62,81.65,159.65,81.71,159.80,81.76,159.90,81.80,160.10,81.86,160.20,81.97,160.22,82.04,160.10,82.16,160.00,82.21,160.03,82.22,160.10,82.16,160.07,82.04,159.97,81.95,159.85,81.90,159.80,81.91,159.80,81.86,159.85,81.79,159.97,81.79,160.12,81.83,160.22,81.88,160.20,81.88,160.07
RZ_719798_14588,0,104762,51,0,3,81.95,160.03,82.01,160.03,82.10,160.03,82.15,159.97,82.14,160.00,82.08,160.07,82.05,160.03,82.08,159.88,82.09,159.72,82.08,159.78,82.04,159.72,82.00,159.62,81.97,159.50,82.01,159.43,82.04,159.47,82.08,159.55,82.09,159.60,82.15,159.57,82.20,159.53,82.29,159.47,82.35,159.40,82.25,159.30,82.10,159.20,81.97,159.18,81.97,159.25,81.97,159.35,81.96,159.40,81.97,159.38,82.00,159.35,82.03,159.30,82.06,159.25,82.21,159.18,82.34,159.18,82.45,159.15,82.45,159.15,82.42,159.15,82.38,159.15,82.24,159.38,82.14,159.62,82.04,159.82,82.10,159.80,82.16,159.62,82.24,159.55,82.29,159.45,82.34,159.47,82.31,159.05,82.30,158.70,82.28,158.50,82.30,158.57,82.29,158.68,82.33,158.62
RZ_719798_14589,0,104762,51,0,3,82.36,158.60,82.39,158.60,82.35,158.75,82.33,158.88,82.28,159.00,82.29,158.93,82.30,158.90,82.35,158.90,82.35,158.90,82.36,158.85,82.21,158.78,82.06,158.68,82.04,158.60,82.16,158.53,82.30,158.45,82.22,158.45,82.16,158.45,82.10,158.45,82.15,158.47,82.36,158.55,82.55,158.80,82.60,159.00,82.49,159.03,82.39,158.90,82.41,158.72,82.41,158.72,82.40,158.78,82.38,158.88,82.45,158.97,82.54,159.12,82.59,159.25,82.54,159.25,82.49,159.15,82.49,159.05,82.47,159.18,82.49,159.30,82.50,159.32,82.54,159.20,82.39,159.07,82.22,159.05,82.09,159.03,82.14,158.97,82.28,158.95,82.41,158.93,82.54,158.90,82.56,158.90,82.49,158.88,82.42,158.82,82.38,158.80,82.42,158.78,82.46,158.78
RZ_719798_14590,0,104762,50,0,3,82.50,158.78,82.53,158.70,82.53,158.62,82.50,158.65,82.50,158.82,82.53,159.00,82.56,159.03,82.58,159.00,82.59,158.97,82.62,159.00,82.65,159.05,82.71,159.15,82.74,159.22,82.72,159.28,82.65,159.20,82.53,159.15,82.44,159.35,82.41,159.60,82.44,159.72,82.49,159.47,82.50,159.25,82.50,159.18,82.47,159.28,82.45,159.40,82.42,159.62,82.35,159.80,82.28,159.88,82.19,159.88,82.19,159.88,82.28,159.88,82.38,159.72,82.53,159.60,82.58,159.60,82.61,159.53,82.56,159.50,82.42,159.45,82.30,159.55,82.31,159.62,82.42,159.53,82.55,159.38,82.46,159.25,82.36,159.15,82.33,159.05,82.33,159.10,82.33,159.28,82.45,159.43,82.64,159.50,82.66,159.60,82.54,159.72,82.41,159.68
RZ_719798_14591,0,104762,50,0,3,82.46,159.50,82.49,159.35,82.51,159.28,82.59,159.28,82.65,159.28,82.61,159.32,82.53,159.38,82.42,159.45,82.47,159.47,82.56,159.47,82.66,159.32,82.66,159.15,82.60,158.97,82.53,158.95,82.49,158.95,82.45,159.05,82.41,159.12,82.39,159.18,82.36,159.40,82.34,159.65,82.31,159.80,82.30,159.68,82.31,159.55,82.40,159.45,82.47,159.43,82.56,159.28,82.50,159.15,82.45,159.05,82.33,159.05,82.28,159.07,82.34,158.95,82.46,158.85,82.53,159.10,82.46,159.50,82.39,159.78,82.38,159.50,82.38,159.25,82.41,159.10,82.45,159.05,82.49,158.90,82.50,158.72,82.53,158.57,82.56,158.53,82.59,158.72,82.64,159.00,82.67,158.93,82.72,158.57,82.79,158.32,82.81,158.50,82.84,158.68
RZ_719798_14592,0,104762,51,0,3,82.80,158.75,82.71,158.75,82.64,158.75,82.59,158.72,82.59,158.70,82.59,158.68,82.62,158.72,82.67,158.85,82.71,158.97,82.67,159.10,82.67,159.18,82.71,159.28,82.79,159.30,82.72,159.32,82.62,159.30,82.55,159.20,82.59,159.03,82.65,158.88,82.70,158.82,82.76,158.75,82.80,158.68,82.84,158.60,82.79,158.65,82.72,158.55,82.67,158.45,82.70,158.32,82.70,158.32,82.71,158.25,82.75,158.20,82.81,158.15,82.86,158.18,82.86,158.20,82.86,158.22,82.94,158.22,83.03,158.20,83.09,158.25,83.04,158.30,82.95,158.25,82.85,158.12,82.83,157.93,83.03,157.82,83.20,158.03,83.20,158.20,83.04,158.38,82.91,158.53,82.96,158.75,83.03,158.75,83.00,158.47,82.92,158.22,82.85,158.05,82.88,157.88
RZ_719798_14593,0,104762,51,0,0,82.92,158.05,82.97,158.22,82.97,158.43,83.00,158.38,83.04,158.45,83.01,158.57,82.96,158.65,83.03,158.72,83.12,158.70,83.26,158.60,83.29,158.47,83.29,158.38,83.28,158.38,83.28,158.40,83.31,158.45,83.42,158.47,83.51,158.50,83.46,158.53,83.30,158.68,83.12,158.82,83.09,158.88,83.06,158.68,83.05,158.47,83.03,158.38,83.05,158.38,83.16,158.40,83.26,158.40,83.16,158.47,82.97,158.55,82.94,158.30,83.06,157.95,83.20,157.88,83.21,158.15,83.20,158.40,83.19,158.38,83.15,158.10,83.14,157.82,83.14,157.57,83.20,157.40,83.25,157.20,83.24,157.32,83.19,157.62,83.15,157.90,83.16,157.90,83.16,158.03,83.16,158.25,83.15,158.47,83.12,158.28,83.11,158.00,83.10,157.70,83.10,157.68
RZ_719798_14594,0,104762,51,0,0,83.08,157.57,83.06,157.55,83.11,157.55,83.19,157.88,83.26,158.15,83.25,158.30,83.30,158.18,83.35,158.03,83.35,158.00,83.30,157.82,83.22,157.65,83.20,157.45,83.15,157.45,83.12,157.47,83.10,157.50,83.10,157.53,83.28,157.60,83.44,157.80,83.44,158.03,83.26,158.05,83.11,158.00,83.14,157.97,83.14,158.10,83.15,157.88,83.16,157.62,83.21,157.40,83.25,157.40,83.17,157.45,83.09,157.55,83.03,157.75,83.04,157.93,83.08,157.60,83.11,157.20,83.16,156.88,83.31,156.93,83.44,157.00,83.46,157.10,83.34,157.25,83.22,157.38,83.19,157.35,83.21,157.32,83.34,157.20,83.46,157.10,83.47,157.05,83.35,157.07,83.29,157.10,83.25,157.10,83.19,157.45,83.09,157.78,83.08,158.05,83.11,157.90
RZ_719798_14595,0,104762,51,0,0,83.14,157.78,83.15,157.70,83.15,157.68,83.14,157.65,83.12,157.32,83.12,157.05,83.19,156.88,83.29,156.95,83.39,157.05,83.45,157.28,83.46,157.53,83.46,157.57,83.46,157.38,83.46,157.07,83.44,156.97,83.42,156.90,83.41,156.82,83.40,156.72,83.41,156.88,83.47,157.25,83.54,157.62,83.64,157.70,83.67,157.70,83.55,157.70,83.36,157.70,83.20,157.68,83.25,157.62,83.29,157.75,83.29,157.88,83.28,157.88,83.28,157.80,83.21,157.75,83.14,157.85,83.21,157.93,83.35,158.15,83.44,158.35,83.39,158.72,83.33,159.00,83.33,159.28,83.31,159.60,83.12,159.82,82.94,160.05,82.88,160.28,83.00,160.47,83.12,160.65,83.12,160.65,83.10,160.72,82.90,160.90,82.67,161.57,82.55,162.18,82.56,163.00
RZ_719798_14596,0,104762,50,0,0,82.59,163.47,82.50,164.30,82.42,164.90,82.26,165.50,82.14,166.32,82.08,167.05,82.09,167.60,82.15,168.28,82.17,169.32,81.95,170.70,81.65,172.07,81.44,173.30,81.45,174.85,81.47,175.85,81.59,176.82,81.72,177.57,81.90,178.18,81.94,179.72,82.21,181.30,82.42,183.20,82.62,184.50,82.83,185.40,83.00,186.88,83.19,188.10,83.16,189.40,83.12,191.07,83.05,193.65,83.19,196.28,83.34,198.38,83.67,199.57,83.78,201.03,83.83,203.57,83.56,206.32,83.11,209.10,82.41,211.38,81.88,213.90,81.80,216.68,82.04,218.95,82.45,221.10,82.71,223.28,82.97,225.18,83.03,227.75,82.10,231.28,81.19,235.30,80.34,238.90,80.34,241.35,80.45,243.35,80.61,246.20,81.34,248.38,81.94,250.95
RZ_719798_14597,0,104762,50,0,0,82.56,252.60,82.58,255.12,82.61,257.38,82.54,259.70,82.33,262.45,82.14,264.77,82.12,267.00,82.62,268.77,83.03,270.50,83.24,272.43,83.06,274.50,83.05,276.43,82.75,277.90,82.46,279.18,82.11,280.60,82.06,282.07,82.46,282.85,82.92,283.27,83.38,283.85,83.22,285.25,83.04,286.75,82.92,287.62,82.97,287.88,82.99,288.65,82.92,289.38,83.44,289.77,83.99,289.57,83.71,290.10,82.89,290.82,82.91,291.25,83.75,290.98,83.78,290.95,82.69,291.48,81.60,292.00,81.35,291.73,81.36,291.20,80.91,290.77,80.45,290.62,79.99,290.25,79.99,289.52,80.08,288.95,80.16,288.23,80.20,287.55,80.10,286.45,79.71,285.62,79.39,284.95,79.30,284.32,79.67,283.07,80.17,281.50,80.47,280.02
RZ_719798_14598,0,104762,50,0,0,80.47,279.32,80.38,278.30,80.09,277.00,79.94,275.38,80.39,273.62,81.01,272.50,81.39,271.07,81.14,270.20,80.91,268.68,80.94,267.45,80.99,265.52,81.19,263.52,81.51,261.38,82.14,259.43,82.78,257.88,83.31,256.23,83.62,254.60,83.80,253.35,84.24,252.03,84.60,250.88,84.95,249.25,85.06,247.88,85.67,246.62,86.91,244.20,88.09,242.15,88.56,239.10,88.39,237.47,88.01,235.70,87.84,234.78,87.69,233.40,87.64,231.57,87.47,229.90,87.01,228.43,86.62,227.43,86.31,226.30,86.25,224.97,86.16,222.95,86.08,221.25,85.91,219.75,85.85,218.57,85.86,216.62,85.60,215.25,85.30,213.43,85.14,211.93,85.44,209.70,85.70,208.38,85.56,207.55,85.22,207.28,84.86,206.72,84.79,205.85
RZ_719798_14599,0,104762,49,0,0,84.84,204.40,84.72,203.30,84.60,201.62,84.45,200.53,83.88,199.47,83.26,199.38,82.81,198.90,83.04,197.82,83.28,196.75,83.35,195.82,83.34,194.78,83.33,193.75,83.61,192.68,83.72,191.97,83.62,191.32,83.21,190.70,83.01,190.35,83.01,189.53,83.09,189.05,83.26,188.22,83.49,187.40,83.51,186.57,83.46,185.78,83.40,185.40,83.24,184.50,83.05,184.03,82.86,183.47,82.88,183.38,82.88,182.78,82.84,182.20,82.80,181.70,82.81,181.45,82.84,181.22,82.84,181.03,82.78,180.78,82.67,180.18,82.61,179.47,82.58,179.05,82.45,178.93,82.31,178.90,82.17,178.62,82.17,178.18,82.31,177.65,82.47,177.05,82.62,176.65,82.64,176.15,82.65,175.95,82.67,175.78,82.70,175.78
RZ_719798_14600,0,104762,50,0,0,82.70,175.80,82.67,175.80,82.61,175.80,82.53,175.57,82.44,175.38,82.49,175.07,82.56,175.00,82.59,174.90,82.54,174.88,82.50,174.50,82.61,174.12,82.69,173.72,82.71,173.68,82.71,173.70,82.75,173.72,82.83,173.70,82.85,173.53,82.84,173.35,82.83,173.22,82.81,173.03,82.79,172.85,82.74,172.68,82.65,172.72,82.62,172.72,82.62,172.65,82.65,172.47,82.62,172.07,82.58,171.78,82.51,171.62,82.42,171.70,82.38,171.85,82.36,172.00,82.35,172.25,82.35,172.40,82.47,172.07,82.65,171.65,82.78,171.40,82.71,171.57,82.66,171.55,82.69,171.35,82.74,171.00,82.78,170.75,82.85,170.53,82.90,170.47,82.71,170.38,82.49,170.32,82.29,170.22,82.35,170.18,82.51,170.18,82.64,170.25
RZ_719798_14601,0,104762,50,0,0,82.74,170.35,82.71,170.40,82.67,170.45,82.55,170.47,82.45,170.55,82.36,170.57,82.38,170.55,82.39,170.45,82.41,170.35,82.46,170.28,82.53,170.25,82.59,170.28,82.59,170.30,82.56,170.32,82.58,170.05,82.61,169.78,82.64,169.55,82.61,169.57,82.61,169.60,82.60,169.82,82.60,170.05,82.59,170.28,82.61,170.15,82.67,169.95,82.75,169.75,82.80,169.68,82.71,169.68,82.60,169.70,82.58,169.65,82.66,169.55,82.74,169.47,82.74,169.45,82.75,169.32,82.70,169.15,82.65,168.93,82.55,168.88,82.51,168.78,82.49,168.72,82.51,168.82,82.56,168.97,82.58,169.15,82.58,169.25,82.58,169.28,82.65,169.28,82.75,169.18,82.79,169.45,82.70,169.80,82.60,169.78,82.55,169.45,82.49,169.10
RZ_719798_14602,0,104762,50,0,0,82.46,169.12,82.47,169.18,82.54,169.25,82.61,169.25,82.64,169.18,82.53,169.15,82.41,169.12,82.42,169.18,82.56,169.22,82.79,169.25,82.89,169.22,82.96,169.20,82.89,169.18,82.86,169.03,82.86,168.88,82.83,168.97,82.74,169.25,82.62,169.25,82.59,169.00,82.55,168.75,82.55,168.75,82.69,168.78,82.83,168.78,82.81,168.75,82.66,168.75,82.49,168.85,82.47,168.95,82.51,169.03,82.55,169.05,82.59,169.07,82.53,169.12,82.45,169.12,82.45,169.12,82.54,169.12,82.71,169.05,82.80,169.03,82.84,168.97,82.78,168.95,82.72,168.95,82.72,168.90,82.72,168.88,82.72,169.07,82.71,169.30,82.74,169.35,82.76,169.18,82.80,169.00,82.79,168.90,82.79,168.78,82.80,168.53,82.61,168.43
RZ_719798_14603,0,104762,50,0,0,82.41,168.60,82.26,168.85,82.34,169.15,82.42,169.22,82.47,169.30,82.45,169.22,82.42,169.05,82.50,168.85,82.59,168.68,82.72,168.57,82.74,168.82,82.75,169.30,82.74,169.80,82.72,169.70,82.70,169.35,82.66,169.00,82.64,168.93,82.61,168.93,82.58,168.95,82.55,169.03,82.55,169.12,82.53,169.22,82.51,169.28,82.46,169.32,82.42,169.35,82.39,169.35,82.39,169.35,82.39,169.15,82.40,168.93,82.44,168.70,82.46,168.70,82.46,168.72,82.45,168.78,82.41,168.80,82.38,168.90,82.36,169.00,82.39,168.93,82.41,168.78,82.35,168.55,82.26,168.50,82.11,168.43,82.08,168.38,82.24,168.35,82.45,168.35,82.66,168.38,82.65,168.38,82.59,168.40,82.53,168.78,82.44,169.12,82.40,169.03
RZ_719798_14604,0,104762,50,0,4,82.39,168.57,82.39,168.35,82.38,168.57,82.39,168.50,82.41,168.20,82.45,168.10,82.46,168.30,82.46,168.47,82.53,168.43,82.58,168.43,82.64,168.45,82.65,168.50,82.65,168.53,82.67,168.57,82.69,168.53,82.56,168.45,82.34,168.35,81.90,168.10,81.62,167.82,81.39,167.65,81.31,167.72,80.89,167.57,80.30,167.05,79.56,166.53,79.11,165.82,78.59,165.45,78.19,164.72,77.75,164.47,77.47,164.00,77.17,163.60,76.71,163.22,76.12,162.95,75.66,162.68,75.55,162.22,75.66,161.85,75.62,161.57,75.53,161.45,75.45,161.00,75.47,160.70,75.50,160.22,75.53,159.93,75.56,159.45,75.59,158.78,75.71,158.20,75.83,157.80,75.71,157.78,75.49,157.72,75.22,157.55,75.15,157.43,75.09,157.32
RZ_719798_14605,0,104762,50,0,4,75.12,157.28,75.26,157.20,75.46,157.10,75.60,157.03,75.67,156.85,75.69,156.68,75.66,156.53,75.65,156.47,75.64,156.45,75.51,156.47,75.39,156.53,75.49,156.25,75.72,155.90,75.95,155.50,75.94,155.28,75.84,155.05,75.83,154.85,75.81,154.68,75.88,154.47,75.89,154.30,75.91,154.15,75.78,153.90,75.62,153.70,75.60,153.65,75.74,153.65,75.89,153.65,75.91,153.53,75.96,153.45,76.00,153.43,76.05,153.40,76.06,153.40,76.09,153.35,76.08,153.30,76.06,153.25,76.06,153.10,76.06,152.97,76.08,152.82,76.09,152.75,76.10,152.65,76.12,152.62,76.15,152.62,76.17,152.70,76.17,152.82,76.16,152.88,76.16,152.90,76.17,152.88,76.19,152.82,76.20,152.88,76.11,152.97,76.03,152.88
RZ_719798_14606,0,104762,51,0,4,76.12,152.68,76.20,152.47,76.28,152.43,76.16,152.40,76.17,152.35,76.33,152.32,76.44,152.53,76.54,152.72,76.51,152.80,76.51,152.65,76.53,152.47,76.49,152.47,76.46,152.57,76.41,152.60,76.39,152.60,76.35,152.50,76.30,152.45,76.25,152.38,76.28,152.28,76.38,152.25,76.45,152.40,76.51,152.43,76.53,152.38,76.55,152.25,76.55,152.22,76.55,152.53,76.44,152.82,76.34,152.82,76.47,152.47,76.70,152.35,76.90,152.55,76.88,152.55,76.88,152.43,76.90,152.38,76.91,152.60,76.92,152.75,76.90,152.65,77.03,152.43,77.16,152.22,77.14,152.35,76.99,152.50,76.85,152.45,76.86,152.28,76.86,152.10,76.88,151.90,76.89,151.72,76.76,151.93,76.62,152.32,76.58,152.68,76.67,152.60,76.78,152.45
RZ_719798_14607,0,104762,51,0,4,76.74,152.38,76.66,152.32,76.59,152.38,76.69,152.35,76.83,152.25,76.95,152.12,76.95,152.07,76.95,152.05,76.96,152.05,76.94,152.07,76.91,152.12,76.89,152.32,76.92,152.50,76.96,152.40,76.90,152.20,76.79,151.97,76.69,152.00,76.69,152.40,76.69,152.78,76.64,153.07,76.61,152.85,76.59,152.55,76.60,152.50,76.64,152.62,76.67,152.82,76.78,152.50,76.86,152.10,76.79,151.85,76.65,152.05,76.66,152.18,76.81,152.15,76.97,152.10,77.01,152.12,77.06,152.03,76.99,151.90,76.88,151.78,76.72,151.78,76.69,151.80,76.78,151.90,76.89,151.97,77.00,152.05,76.99,152.03,76.96,152.15,76.95,152.30,76.94,152.45,76.94,152.43,76.97,152.40,77.01,152.55,77.05,152.72,77.04,152.72,77.00,152.55
RZ_719798_14608,0,104762,50,0,4,77.03,152.25,77.14,152.15,77.28,152.00,77.34,151.90,77.33,151.80,77.33,151.75,77.24,151.97,77.15,152.22,77.06,152.47,77.04,152.47,77.03,152.50,77.04,152.35,77.11,152.32,77.21,152.30,77.28,152.45,77.31,152.47,77.35,152.25,77.35,152.00,77.26,151.68,77.16,151.60,77.12,151.80,77.17,152.07,77.22,152.30,77.25,152.22,77.30,152.05,77.34,151.90,77.31,152.10,77.26,152.43,77.20,152.45,77.21,152.15,77.16,152.28,77.11,152.68,77.06,152.95,77.10,152.72,77.16,152.47,77.26,152.32,77.34,152.28,77.41,152.28,77.44,152.20,77.56,152.07,77.66,151.97,77.71,151.97,77.64,152.03,77.51,152.05,77.40,151.82,77.33,151.60,77.30,151.43,77.30,151.45,77.31,151.50,77.30,151.57
RZ_719798_14609,0,104762,50,0,4,77.38,151.75,77.44,151.93,77.58,151.68,77.64,151.35,77.58,151.15,77.42,151.30,77.25,151.47,77.21,151.53,77.25,151.47,77.33,151.38,77.39,151.20,77.39,151.10,77.45,151.20,77.58,151.45,77.70,151.70,77.62,151.62,77.47,151.65,77.33,151.68,77.34,151.65,77.36,151.57,77.38,151.50,77.35,151.53,77.33,151.45,77.29,151.40,77.29,151.43,77.26,151.50,77.26,151.22,77.26,150.93,77.28,150.65,77.42,150.62,77.56,150.82,77.67,151.05,77.61,151.22,77.44,151.18,77.19,151.18,76.95,151.18,77.04,151.15,77.25,151.03,77.45,150.97,77.44,150.90,77.41,150.93,77.39,151.00,77.39,151.07,77.42,151.18,77.47,151.18,77.50,151.07,77.49,150.95,77.50,151.03,77.53,151.18,77.53,151.10
RZ_719798_14610,0,104762,49,0,4,77.51,150.85,77.49,150.65,77.49,150.68,77.55,150.72,77.61,150.70,77.59,150.65,77.50,150.62,77.41,150.90,77.31,151.15,77.22,151.43,77.10,151.50,77.05,151.53,77.09,151.55,77.17,151.22,77.26,150.93,77.31,150.82,77.35,151.00,77.36,151.00,77.34,150.82,77.41,150.62,77.50,150.68,77.58,150.75,77.56,150.82,77.55,150.85,77.55,150.97,77.59,151.10,77.60,151.20,77.62,151.05,77.64,150.88,77.47,150.85,77.31,151.10,77.14,151.43,77.24,151.68,77.34,151.82,77.38,151.78,77.34,151.60,77.31,151.40,77.33,151.28,77.33,150.68,77.11,150.12,76.95,149.03,76.76,148.53,76.65,148.03,76.53,147.88,76.29,147.57,76.19,147.15,76.10,146.40,76.10,145.88,76.00,145.47
RZ_719798_14611,0,104762,50,0,4,75.96,144.93,75.97,144.30,76.11,143.00,76.15,142.32,76.16,141.50,76.17,141.18,76.19,140.85,76.14,140.53,76.00,140.28,75.86,140.07,75.84,140.03,75.90,139.78,75.76,139.47,75.58,139.18,75.38,138.93,75.35,138.70,75.34,138.40,75.35,138.20,75.39,137.95,75.41,137.75,75.42,137.50,75.49,137.32,75.54,137.25,75.59,137.30,75.60,137.28,75.61,137.15,75.65,136.82,75.66,136.55,75.65,136.32,75.64,136.22,75.64,136.12,75.65,135.82,75.66,135.60,75.70,135.35,75.72,135.40,75.81,135.43,75.85,135.35,75.91,134.97,75.91,134.70,75.92,134.55,75.90,134.47,75.86,134.28,75.83,134.07,75.79,134.10,75.78,134.10,75.75,134.10,75.76,133.93,75.78,133.70,75.81,133.45,75.83,133.35
RZ_719798_14612,0,104762,50,0,4,75.76,133.32,75.67,133.40,75.71,133.47,75.80,133.55,75.89,133.57,75.95,133.40,76.01,133.20,76.11,133.18,76.17,133.35,76.24,133.47,76.09,133.43,75.90,133.40,75.66,133.30,75.61,133.18,75.58,133.12,75.58,133.20,75.72,133.28,75.88,133.00,76.10,132.70,76.16,132.40,76.16,132.38,76.05,132.82,75.97,133.30,76.06,133.70,76.16,133.60,76.24,133.53,76.20,133.45,76.08,133.32,75.96,133.18,75.81,133.32,75.78,133.55,75.80,133.75,75.85,133.72,75.89,133.68,75.78,133.80,75.69,133.97,75.55,134.28,75.51,134.40,75.41,134.60,75.38,134.68,75.56,134.40,75.85,134.03,76.16,133.50,76.24,133.32,76.25,133.30,76.14,133.45,75.88,133.62,75.62,133.45,75.72,133.25,75.95,132.95
RZ_719798_14613,0,104762,50,0,4,76.20,132.88,76.28,132.88,76.33,133.10,76.33,133.28,76.25,133.30,76.22,133.18,76.21,133.05,76.24,132.75,76.22,132.50,76.22,132.25,75.97,132.32,75.74,132.32,75.49,132.30,75.46,132.62,75.42,133.07,75.38,133.55,75.31,133.65,75.28,133.60,75.29,133.40,75.21,133.45,75.15,133.85,75.12,134.32,75.16,134.45,75.17,134.20,75.24,133.68,75.34,133.28,75.44,132.97,75.34,133.25,75.12,133.80,74.91,134.35,75.26,133.82,75.72,133.03,76.25,132.05,76.33,131.85,76.03,131.95,75.66,132.12,75.35,132.32,75.40,132.30,75.38,132.50,75.29,132.72,75.50,132.82,75.83,132.78,76.15,132.68,75.99,132.93,75.71,133.25,75.44,133.55,75.38,133.45,75.40,133.35,75.51,133.22,75.56,133.22
RZ_719798_14614,0,104762,50,0,4,75.61,133.12,75.51,133.05,75.44,132.97,75.38,132.93,75.41,132.85,75.46,132.65,75.54,132.55,75.60,132.43,75.59,132.62,75.55,132.80,75.49,133.12,75.50,133.18,75.53,133.18,75.41,133.10,75.28,133.40,75.14,133.75,75.42,133.35,75.71,132.62,75.92,132.43,75.74,132.93,75.56,133.43,75.49,133.28,75.51,133.15,75.55,133.05,75.55,133.05,75.54,133.05,75.51,133.18,75.51,133.30,75.53,133.53,75.62,133.60,75.79,133.28,75.96,132.85,76.00,132.32,75.89,132.22,75.78,132.10,75.70,132.05,75.67,132.03,75.54,132.57,75.36,133.18,75.20,133.78,75.38,132.80,75.62,131.85,75.54,131.47,75.22,131.90,74.84,132.30,74.75,132.30,74.85,132.50,75.00,132.85,75.16,133.03,75.14,133.25
RZ_719798_14615,0,104762,50,0,4,75.16,133.25,75.28,133.25,75.29,133.43,75.19,133.60,75.00,133.55,74.89,133.30,74.86,133.05,74.83,133.22,74.79,133.45,74.75,133.65,74.76,133.57,74.81,133.38,74.85,133.15,74.86,133.00,75.03,132.95,75.22,132.90,75.49,132.22,75.46,131.62,75.45,131.22,75.36,131.68,75.35,132.47,75.25,133.05,75.08,133.50,74.92,133.60,74.83,133.70,74.92,133.68,75.04,133.70,75.15,133.78,75.30,133.38,75.44,132.85,75.56,132.70,75.62,133.07,75.70,133.43,75.89,133.40,75.99,132.97,76.08,132.50,76.06,132.00,76.04,132.50,76.09,133.07,76.15,133.57,76.16,133.53,76.04,133.50,75.90,133.53,75.80,133.55,75.46,133.85,75.14,134.15,74.80,134.57,74.72,134.72,74.72,134.62,74.85,134.32
RZ_719798_14616,0,104762,50,0,4,75.16,134.12,75.41,134.15,75.61,133.82,75.64,133.43,75.66,133.12,75.54,133.30,75.40,133.50,75.42,133.60,75.58,133.57,75.85,133.70,75.97,133.82,75.96,133.97,75.78,134.32,75.69,134.68,75.74,134.78,75.85,134.35,75.88,133.90,75.90,133.68,75.90,133.53,75.91,133.43,75.86,133.50,75.79,133.68,75.71,133.85,75.67,133.85,75.66,133.85,75.69,133.97,75.71,134.10,75.74,134.30,75.74,134.43,75.84,134.32,76.00,134.03,76.16,133.65,76.15,133.50,76.08,133.53,76.01,133.38,76.03,133.25,75.99,133.60,75.94,134.20,75.90,134.78,75.89,135.00,75.88,135.05,75.86,135.05,75.88,134.82,75.91,134.65,75.94,134.53,75.94,134.55,75.94,134.50,76.11,134.43,76.26,134.38,76.39,134.38
RZ_719798_14617,0,104762,50,0,4,76.33,134.40,76.25,134.43,76.24,134.57,76.25,134.72,76.29,134.93,76.21,134.95,76.19,134.93,76.15,134.85,76.21,134.93,76.22,135.07,76.25,135.47,76.25,135.72,76.24,135.93,76.28,135.93,76.31,136.05,76.05,137.20,75.71,138.82,75.47,140.22,75.53,140.65,75.50,141.43,75.35,142.28,75.19,143.22,75.10,144.05,75.00,145.15,74.88,146.28,74.78,146.80,74.71,147.32,74.42,148.53,74.14,149.60,73.90,150.57,73.96,150.72,74.10,150.88,74.20,151.22,74.28,151.55,74.26,151.90,74.28,151.90,74.26,151.80,74.24,151.57,74.46,151.12,74.64,151.05,74.81,151.10,74.91,151.15,75.08,150.80,75.30,150.47,75.36,150.38,75.44,150.38,75.45,150.40,75.42,150.38,75.40,150.15,75.29,150.03
RZ_719798_14618,0,104762,50,0,4,75.15,149.93,74.94,150.07,74.81,149.93,74.81,149.82,74.85,149.78,74.89,149.93,75.12,149.53,75.38,149.03,75.59,148.57,75.47,148.68,75.11,148.82,74.80,148.95,74.51,149.32,74.47,149.65,74.50,149.70,74.56,149.43,74.61,149.53,74.61,149.90,74.72,149.82,74.85,149.45,74.96,149.07,74.94,149.07,74.91,149.12,74.90,149.18,74.65,149.28,74.40,149.28,74.56,148.72,74.95,148.18,75.12,147.60,74.90,147.60,74.65,147.60,74.61,147.60,74.58,147.68,74.55,147.78,74.59,147.90,74.64,147.95,74.64,147.95,74.62,147.88,74.62,147.82,74.60,147.68,74.47,147.57,74.35,147.40,74.33,147.32,74.38,147.22,74.38,147.20,74.30,147.22,74.22,147.30,74.25,147.38,74.24,147.03,74.22,146.65
RZ_719798_14619,0,104762,50,0,4,74.28,146.43,74.46,146.65,74.65,146.85,74.54,147.00,74.33,147.12,74.12,147.15,74.22,147.05,74.36,146.90,74.49,146.82,74.47,146.75,74.42,146.70,74.30,146.68,74.22,146.72,74.19,146.78,74.22,146.80,74.21,146.85,74.28,146.90,74.30,147.03,74.34,147.10,74.30,147.18,74.38,147.18,74.46,147.18,74.58,147.18,74.62,147.20,74.38,147.25,74.09,147.25,73.81,147.18,73.84,147.05,73.74,147.00,73.62,146.95,73.66,146.93,73.83,146.90,74.00,146.93,74.03,146.85,74.11,146.75,74.20,146.65,74.29,146.55,74.31,146.45,74.35,146.22,74.30,146.12,74.20,146.03,74.10,146.07,74.04,146.30,74.10,146.53,74.16,146.62,74.22,146.55,74.22,146.47,74.30,146.38,74.42,146.28,74.56,146.15
RZ_719798_14620,0,104762,50,0,4,74.60,146.22,74.56,146.22,74.51,146.45,74.49,146.70,74.47,146.65,74.47,146.28,74.49,145.90,74.47,145.88,74.45,145.97,74.38,146.25,74.28,146.45,74.21,146.55,74.20,146.43,74.22,146.32,74.25,146.30,74.24,146.22,74.28,146.15,74.30,145.97,74.33,145.90,74.36,145.93,74.45,146.05,74.55,146.20,74.56,146.25,74.49,146.32,74.29,146.45,74.12,146.55,74.01,146.50,74.03,146.35,74.14,146.22,74.22,146.25,74.31,146.30,74.34,146.32,74.36,146.35,74.26,146.35,74.10,146.35,73.94,146.38,74.10,146.30,74.28,146.22,74.46,146.15,74.47,145.95,74.35,145.78,74.15,145.85,73.92,146.12,73.86,146.50,73.94,146.60,74.00,146.72,74.05,146.72,74.03,146.78,74.01,146.85,74.00,146.88
RZ_719798_14621,0,104762,50,0,4,73.95,146.80,73.90,146.75,73.88,146.90,73.90,147.07,73.99,146.78,74.03,146.30,74.04,145.80,74.00,145.82,74.08,145.78,74.15,145.72,74.21,145.57,74.21,145.45,74.19,145.53,74.19,145.68,74.14,145.88,74.06,145.95,73.99,146.00,74.11,146.00,74.29,146.00,74.47,146.05,74.45,146.07,74.40,145.90,74.38,145.68,74.39,145.45,74.41,145.43,74.42,145.60,74.44,145.75,74.29,145.93,74.15,145.93,74.00,145.97,73.99,145.97,74.14,145.97,74.29,146.18,74.40,146.40,74.33,146.70,74.01,146.85,73.72,146.93,73.67,146.90,73.86,146.93,74.05,147.05,74.03,147.25,74.03,147.35,74.09,147.22,74.24,146.85,74.38,146.47,74.47,146.25,74.51,146.15,74.54,146.22,74.51,146.35,74.45,146.70
RZ_719798_14622,0,104762,353,0,3,74.33,146.90,74.22,146.82,74.17,146.57,74.20,146.32,74.21,146.22,74.17,146.15,74.11,146.45,74.15,146.80,74.24,147.25,74.26,147.32,74.19,147.50,74.11,147.60,74.11,147.62,73.99,147.55,73.88,147.53,73.92,147.55,74.29,147.12,74.64,146.78,74.85,146.45,74.86,146.60,74.83,146.40,74.71,146.20,74.51,146.07,74.36,146.25,74.29,146.40,74.42,146.28,74.55,146.07,74.69,145.85,74.69,145.85,74.50,146.20,74.26,146.55,74.04,146.88,73.96,146.93,73.94,146.97,74.06,146.88,74.22,146.62,74.41,146.35,74.42,146.28,74.44,146.25,74.53,145.97,74.60,145.72,74.66,145.45,74.59,145.50,74.45,145.82,74.34,146.18,74.36,146.47,74.45,146.45,74.53,146.38,74.49,146.30,74.46,146.28,74.49,145.95,74.44,145.62,74.41,145.72,74.33,146.18,74.35,146.62,74.41,146.60,74.47,146.50,74.51,146.40,74.49,146.25,74.45,146.20,74.42,146.20,74.40,146.40,74.34,146.55,74.29,146.65,74.24,146.82,74.25,146.95,74.24,147.03,74.25,146.90,74.42,146.75,74.60,146.55,74.72,146.40,74.61,146.28,74.50,146.22,74.39,146.22,74.33,146.38,74.26,146.62,74.25,146.80,74.49,146.78,74.72,146.60,74.84,146.50,74.71,146.47,74.50,146.65,74.42,146.80,74.34,146.93,74.40,146.80,74.45,146.70,74.59,146.53,74.67,146.43,74.61,146.35,74.45,146.38,74.29,146.45,74.41,146.50,74.55,146.45,74.67,146.40,74.49,146.40,74.30,146.45,74.21,146.45,74.30,146.38,74.44,146.32,74.50,146.32,74.56,146.15,74.59,146.18,74.64,146.12,74.67,146.30,74.69,146.28,74.67,146.10,74.67,145.88,74.66,145.50,74.64,145.30,74.56,145.10,74.50,145.55,74.42,146.05,74.41,146.38,74.38,146.25,74.35,146.18,74.31,146.25,74.30,146.32,74.49,146.28,74.66,146.20,74.83,146.22,74.81,146.32,74.79,146.45,74.72,146.47,74.66,146.50,74.67,146.35,74.75,146.20,74.70,146.05,74.60,146.25,74.50,146.35,74.56,146.43,74.62,146.30,74.70,146.15,74.60,145.97,74.46,145.85,74.45,145.90,74.59,145.97,74.64,146.10,74.55,146.20,74.46,146.28,74.64,146.25,74.81,146.22,74.97,146.15,74.94,146.07,74.81,145.80,74.70,145.55,74.78,145.30,74.94,145.30,75.11,145.28,75.10,145.62,75.09,146.00,75.05,146.07,74.84,145.82,74.62,145.88,74.46,146.20,74.54,146.47,74.79,146.45,74.95,146.35,75.06,146.20,74.84,146.07,74.64,146.03,74.46,146.30,74.46,146.45,74.40,146.53,74.30,146.38,74.20,146.32,74.34,146.05,74.50,145.75,74.69,145.03,74.70,144.55,74.72,144.10,74.80,144.07,74.86,144.35,74.92,145.12,74.90,145.90,74.90,146.22,74.84,146.07,74.76,145.93,74.66,146.03,74.61,146.10,74.56,146.35,74.54,146.55,74.59,146.97,74.65,147.12,74.72,147.18,74.81,146.40,74.78,145.80,74.71,145.43,74.60,145.68,74.60,145.82,74.58,146.07,74.55,146.32,74.78,146.05,75.05,145.30,75.31,144.55,75.30,144.25,75.22,144.20,75.05,144.97,74.86,145.82,74.72,146.62,74.76,146.53,74.86,146.32,74.80,146.18,74.66,146.07,74.50,146.28,74.49,146.45,74.51,146.65,74.54,146.68,74.65,146.70,74.71,146.68,74.78,146.50,74.72,146.45,74.79,146.43,74.85,146.53,74.99,146.53,75.04,146.68,75.04,146.82,74.94,147.00,74.86,147.00,74.84,146.55,74.96,146.07,75.09,145.62,75.04,145.57,74.86,145.55,74.69,145.62,74.53,145.82,74.35,146.00,74.40,146.05,74.61,146.18,74.80,146.30,74.74,146.35,74.66,146.28,74.60,146.20,74.75,146.25,74.94,146.35,74.92,146.53,74.78,146.62,74.67,146.68,74.76,146.47,74.80,146.32,74.78,146.20,74.75,146.45,74.76,146.55,74.78,146.65,74.72,146.62,74.64,146.62,74.56,146.62,74.60,146.65,74.69,146.68,74.76,146.70,74.83,146.72,74.81,147.05,74.86,147.38,74.89,147.65,74.91,147.53,74.85,147.57,74.90,147.65,74.97,147.68,74.97,147.40,74.80,147.12,74.61,146.78,74.58,146.57,74.65,146.20,74.84,145.88,74.97,145.57,75.05,145.90,75.01,146.40,75.01,147.00,75.05,147.20,75.04,147.32,75.00,147.32,74.92,147.22,74.89,147.15,74.86,147.22,74.86,147.38,74.84,147.72,74.78,147.97,74.67,148.12,74.60,148.07,74.54,148.03,74.58,148.00,74.60,148.12,74.55,148.22,74.51,148.32,74.55,148.00,74.72,147.60,74.85,147.22,74.90,147.22,74.90,147.30,74.94,147.38,74.99,147.40,75.04,147.43,75.05,147.45,75.06,147.55,75.14,147.62,75.28,147.78,75.42,147.82,75.34,148.05,75.19,148.12,75.09,148.15,75.12,147.97,75.12,147.90,75.00,147.88,74.89,147.93,74.72,148.00,74.62,148.07,74.60,148.07,74.60,148.10,74.62,148.10,74.60,148.07,74.66,147.97,74.70,147.93,74.72,147.97,74.74,148.07,74.71,147.88,74.70,147.65,74.66,147.43,74.65,147.45,74.65,147.32,74.66,147.18,74.70,147.30,74.70,147.60,74.69,147.90,74.69,147.80,74.65,147.70,74.64,147.57,74.56,147.55,74.51,147.45,74.54,147.38,74.61,147.60,74.67,147.88,74.74,148.05,74.81,147.95,74.89,147.68,74.88,147.47,74.94,147.35,75.00,147.43,74.86,147.65,74.66,147.80,74.49,147.88,74.55,147.45,74.61,147.07,74.62,147.18,74.79,147.60,74.94,148.20,75.08,148.35,75.04,148.15,75.03,147.78,75.09,147.47,75.14,147.55,75.20,147.62,75.20,147.62,75.20,147.62,75.05,147.65
RZ_719798_14623,0,104762,49,0,3,74.90,147.65,74.75,147.68,74.75,147.80,74.75,147.97,74.75,148.12,74.74,148.32,74.76,148.53,74.79,148.70,74.84,148.68,74.86,148.57,74.86,148.53,74.83,148.47,74.76,148.57,74.74,148.70,74.80,148.40,74.86,147.97,74.92,147.57,74.92,147.57,74.94,147.60,74.94,147.65,74.94,147.65,74.94,147.62,74.99,147.68,75.03,147.78,75.01,147.90,74.92,148.25,74.84,148.57,74.83,148.70,74.84,148.38,74.83,148.12,74.78,148.07,74.75,148.12,74.78,148.15,74.83,148.18,74.79,148.15,74.78,148.10,74.84,148.03,74.95,148.07,74.97,148.15,74.97,148.22,74.99,148.22,74.97,148.43,74.97,148.60,75.03,148.53,75.11,148.28,74.92,148.50,74.67,149.00,74.44,149.40,74.44,149.32
RZ_719798_14624,0,104762,50,0,3,74.44,149.22,74.46,149.38,74.51,149.53,74.64,149.35,74.67,149.03,74.69,148.70,74.60,148.78,74.54,148.85,74.53,149.00,74.62,149.10,74.61,149.35,74.55,149.50,74.47,149.68,74.53,149.65,74.64,149.57,74.72,149.62,74.79,149.75,74.80,149.95,74.81,150.05,74.85,149.97,74.91,149.80,74.92,149.78,74.89,149.85,74.78,150.00,74.75,149.82,74.79,149.50,74.84,149.03,74.85,148.72,74.80,148.82,74.79,149.15,74.78,149.50,74.76,149.60,74.75,149.50,74.70,149.28,74.66,149.03,74.72,148.93,74.81,148.95,74.89,148.97,74.90,149.10,74.92,149.15,74.96,149.20,75.03,148.95,75.11,148.72,75.19,148.62,75.01,148.78,74.79,148.88,74.70,148.85,74.83,148.80,74.96,148.82,74.97,148.88
RZ_719798_14625,0,104762,401,0,4,74.96,148.95,74.86,149.05,74.79,149.20,74.75,149.28,74.75,149.28,74.72,149.22,74.67,149.18,74.66,148.82,74.69,148.45,74.62,148.47,74.55,148.88,74.78,148.70,75.09,148.18,75.25,147.68,75.11,147.53,74.97,147.40,75.00,147.43,75.03,147.78,75.04,148.15,75.00,148.35,74.96,148.65,74.91,148.95,74.90,149.20,74.90,149.18,74.91,149.18,74.94,149.03,74.92,148.85,74.91,148.70,74.89,148.68,74.89,148.62,74.89,148.60,74.89,148.62,74.85,148.68,74.81,148.72,74.70,148.82,74.54,148.97,74.38,149.12,74.65,148.25,74.99,147.28,75.10,146.75,74.85,147.20,74.84,147.60,75.06,147.53,75.15,147.47,75.01,147.62,74.88,147.82,74.89,148.00,74.89,148.00,74.88,148.03,74.84,148.15,74.80,148.22,74.61,148.50,74.45,148.72,74.53,148.30,74.76,147.65,74.80,147.20,74.60,147.35,74.41,147.47,74.42,147.32,74.44,147.20,74.45,147.00,74.46,146.93,74.50,146.78,74.46,146.70,74.40,147.40,74.30,148.20,74.30,148.53,74.31,148.07,74.40,147.65,74.50,147.65,74.65,147.53,74.92,147.22,75.15,146.93,75.30,146.85,75.25,147.05,75.19,147.43,74.99,147.95,74.72,148.38,74.49,148.55,74.40,148.43,74.38,148.30,74.34,148.22,74.34,148.15,74.35,148.07,74.33,148.10,74.31,148.05,74.22,148.00,74.15,148.05,74.06,148.25,74.12,148.45,74.49,148.38,74.85,148.20,75.21,148.03,75.29,148.03,75.03,148.18,74.75,148.32,74.53,148.47,74.70,148.20,74.81,147.93,74.67,147.95,74.47,148.25,74.24,148.60,74.21,148.65,74.24,148.68,74.33,148.62,74.42,148.53,74.45,148.43,74.45,148.38,74.44,148.35,74.44,148.30,74.45,148.30,74.45,148.28,74.46,148.25,74.59,147.88,74.84,147.47,75.08,147.07,75.28,146.80,75.36,146.55,75.20,146.62,74.94,147.15,74.84,147.40,74.99,147.35,74.95,147.60,74.75,148.12,74.53,148.65,74.49,148.65,74.46,148.65,74.51,148.43,74.56,148.15,74.58,148.00,74.55,148.10,74.45,148.00,74.36,147.80,74.29,147.60,74.35,147.60,74.39,147.57,74.42,147.43,74.45,147.20,74.49,147.00,74.53,146.93,74.50,147.12,74.47,147.30,74.46,147.65,74.49,147.85,74.50,148.03,74.51,148.03,74.50,148.00,74.49,148.00,74.45,148.03,74.40,148.12,74.36,148.20,74.41,148.32,74.50,148.32,74.49,148.25,74.39,148.10,74.31,148.07,74.36,148.15,74.49,148.30,74.59,148.35,74.64,148.38,74.61,148.32,74.53,148.32,74.47,148.35,74.56,148.38,74.70,148.22,74.85,147.93,74.81,147.75,74.85,147.32,74.86,147.05,75.01,146.72,75.11,146.65,74.99,146.80,74.78,147.20,74.58,147.35,74.62,147.30,74.69,147.07,74.74,146.93,74.64,146.78,74.40,147.25,74.16,147.95,74.21,148.62,74.46,148.12,74.75,147.60,74.85,147.12,74.88,147.18,74.78,147.30,74.78,147.35,74.78,147.38,74.81,147.75,74.76,148.10,74.76,147.85,74.80,147.22,74.85,146.57,74.86,146.55,74.85,147.12,74.92,147.57,74.97,148.03,74.94,147.85,74.80,147.82,74.65,147.82,74.56,147.82,74.47,147.85,74.47,147.82,74.60,147.78,74.71,147.70,74.76,147.82,74.71,148.07,74.61,148.45,74.53,148.68,74.76,148.53,75.05,148.03,75.20,147.50,75.09,147.28,74.95,147.28,74.92,147.75,74.85,148.22,74.80,148.25,74.76,147.82,74.81,147.43,74.84,147.35,74.88,147.15,74.86,146.95,74.78,147.43,74.58,147.93,74.30,148.45,74.09,148.20,74.22,147.88,74.49,147.53,74.64,148.22,74.50,149.12,74.38,149.53,74.34,149.25,74.35,148.97,74.31,148.97,74.28,148.72,74.44,148.47,74.66,147.90,74.81,147.35,74.80,146.68,74.79,146.53,74.80,147.05,74.80,147.72,74.65,147.97,74.54,147.55,74.46,147.15,74.55,147.20,74.62,147.28,74.64,147.43,74.56,147.55,74.49,147.65,74.58,147.57,74.74,147.47,74.90,147.47,74.95,147.53,74.96,147.68,74.96,147.72,74.89,147.72,74.84,147.60,74.83,147.50,74.85,147.53,74.83,147.78,74.79,148.03,74.74,148.22,74.69,148.10,74.58,147.97,74.46,147.93,74.41,148.07,74.41,148.12,74.36,148.10,74.34,147.93,74.31,147.75,74.34,147.75,74.40,147.88,74.46,148.12,74.59,148.20,74.64,148.20,74.60,148.07,74.51,147.97,74.41,148.00,74.31,148.12,74.22,148.22,74.14,148.18,74.15,148.03,74.14,148.22,74.11,148.60,74.03,148.90,73.97,148.80,74.29,148.53,74.65,148.32,74.97,148.18,74.91,148.00,74.84,147.82,74.79,147.53,74.76,147.47,74.72,147.43,74.70,147.50,74.69,147.57,74.65,147.62,74.58,147.72,74.49,147.75,74.44,147.78,74.42,147.78,74.45,147.72,74.49,147.65,74.51,147.57,74.36,147.45,74.20,147.30,74.20,147.15,74.36,147.05,74.55,146.95,74.62,146.85,74.78,146.75,74.88,146.90,74.67,147.28,74.40,147.53,74.31,147.47,74.49,147.38,74.65,147.40,74.65,147.72,74.60,147.90,74.47,147.68,74.36,147.25,74.35,146.70,74.40,146.53,74.44,146.45,74.44,146.47,74.44,146.50,74.66,146.50,74.88,146.47,74.97,146.85,74.85,147.25,74.69,147.50,74.66,147.18,74.64,146.97,74.45,147.10,74.26,147.38,74.11,147.47,74.14,147.53,74.15,147.57,74.10,147.75,74.06,147.80,74.03,147.62,74.31,147.35,74.62,147.05,74.80,147.12,74.78,147.18,74.75,147.22,74.86,147.15,74.90,147.05,75.08,146.85,75.22,146.65,75.34,146.82,75.34,147.03,75.45,147.20,75.67,147.10,76.38,147.00,76.99,146.93,77.58,146.90,77.71,146.90,77.88,147.25,78.08,147.60,78.31,147.93,78.49,147.93,78.54,147.85,78.61,147.72,78.71,147.70,78.80,147.70,78.81,147.43,78.96,147.05,79.14,146.53,79.14,146.22,78.99,146.05,78.84,146.05,78.96,145.97,79.09,145.78,79.21,145.65,79.20,145.70,79.16,145.72,79.04,145.75,78.88,145.78,78.74,145.88,78.69,145.97,78.65,145.75,78.60,145.45,78.56,145.25,78.46,145.47,78.40,145.70,78.41,145.78,78.59,145.70,78.70,145.72,78.75,145.78,78.69,145.80,78.69,145.78,78.66,145.70,78.62,145.75,78.66,145.80,78.83,145.72,79.00,145.53,79.12,145.32,79.14,145.22,79.15,145.22
RZ_719798_14626,0,104762,50,0,4,79.08,145.12,78.91,145.10,78.76,145.10,78.71,145.28,78.74,145.38,78.78,145.43,78.91,145.43,79.01,145.40,78.90,145.38,78.67,145.35,78.41,145.32,78.38,145.40,78.30,145.50,78.26,145.57,78.44,145.57,78.62,145.55,78.80,145.28,78.74,145.03,78.62,145.15,78.51,145.55,78.34,145.88,78.24,145.80,78.19,145.72,78.34,145.62,78.49,145.50,78.55,145.40,78.54,145.35,78.53,145.30,78.54,145.22,78.50,145.47,78.47,145.78,78.49,145.65,78.53,145.20,78.55,144.82,78.55,144.85,78.60,144.70,78.65,144.50,78.75,144.53,78.80,144.75,78.71,145.00,78.58,145.22,78.49,145.45,78.51,145.38,78.55,145.07,78.54,144.80,78.53,144.90,78.50,145.05,78.44,145.20,78.40,145.43,78.33,145.62
RZ_719798_14627,0,104762,402,0,1,78.29,145.80,78.44,145.78,78.62,145.72,78.85,145.62,78.91,145.30,78.85,145.03,78.75,144.82,78.64,144.88,78.61,144.93,78.60,144.88,78.59,144.75,78.56,144.60,78.54,144.53,78.54,144.50,78.56,144.50,78.58,144.70,78.56,144.95,78.49,145.00,78.44,144.85,78.36,144.68,78.30,144.72,78.25,144.78,78.22,144.97,78.28,145.03,78.34,145.03,78.46,144.85,78.54,144.82,78.61,144.72,78.64,144.65,78.61,144.65,78.60,144.75,78.59,144.85,78.62,144.93,78.58,145.00,78.53,145.07,78.47,145.10,78.45,145.12,78.42,145.43,78.34,145.68,78.28,145.90,78.34,145.82,78.39,145.78,78.40,145.72,78.31,145.65,78.36,145.47,78.49,145.35,78.62,145.28,78.60,145.32,78.51,145.50,78.50,145.68,78.56,145.65,78.64,145.45,78.67,145.25,78.64,145.12,78.60,145.03,78.49,145.03,78.38,145.12,78.26,145.25,78.26,145.28,78.34,145.25,78.41,145.25,78.44,145.53,78.44,145.72,78.70,145.80,78.97,145.57,79.19,145.53,79.08,145.57,78.86,145.72,78.71,145.82,78.62,145.90,78.65,145.88,78.71,145.62,78.76,145.43,78.79,145.22,78.74,145.28,78.69,145.55,78.64,145.82,78.58,146.07,78.54,146.15,78.50,146.22,78.51,146.32,78.53,146.30,78.54,146.15,78.54,146.03,78.66,145.82,78.72,145.75,78.81,145.68,78.78,145.85,78.78,146.00,78.70,146.32,78.64,146.47,78.66,146.30,78.74,145.97,78.72,145.65,78.61,145.82,78.66,146.00,78.84,146.07,78.96,145.90,78.94,145.75,78.91,145.70,78.92,145.68,78.94,145.68,78.81,145.72,78.67,145.88,78.54,146.05,78.51,146.32,78.50,146.53,78.50,146.28,78.53,145.85,78.54,145.43,78.54,145.40,78.53,145.43,78.51,145.40,78.45,145.40,78.42,145.32,78.40,145.30,78.42,145.43,78.44,145.82,78.49,146.20,78.53,146.18,78.58,145.97,78.55,145.78,78.58,145.90,78.61,145.97,78.65,146.05,78.69,146.05,78.71,146.07,78.75,146.07,78.78,145.75,78.79,145.40,78.66,145.03,78.51,145.03,78.36,145.20,78.34,145.38,78.50,145.45,78.70,145.30,78.90,145.12,78.91,145.00,78.94,144.70,78.99,144.43,79.03,144.18,79.08,144.12,79.08,144.50,78.90,144.95,78.70,145.40,78.53,145.43,78.53,145.47,78.56,145.50,78.65,145.50,78.74,145.30,78.79,145.10,78.75,145.05,78.71,145.20,78.69,145.40,78.60,145.50,78.50,145.57,78.55,145.57,78.69,145.55,78.83,145.50,78.84,145.47,78.81,145.43,78.78,145.43,78.72,145.50,78.70,145.57,78.71,145.40,78.69,145.20,78.61,145.00,78.53,144.95,78.46,145.22,78.47,145.43,78.47,145.62,78.42,145.72,78.38,145.90,78.22,146.10,78.14,146.10,78.25,146.05,78.44,146.00,78.46,146.00,78.29,146.12,78.30,146.32,78.49,146.53,78.65,146.65,78.61,146.72,78.58,146.65,78.58,146.50,78.65,146.32,78.70,146.38,78.75,146.40,78.72,146.55,78.71,146.65,78.71,146.45,78.71,146.15,78.72,145.95,78.71,146.05,78.71,146.18,78.72,146.15,78.76,146.12,78.79,146.10,78.70,146.12,78.58,146.28,78.21,146.57,77.97,146.82,77.51,146.97,77.14,147.00,76.71,146.93,76.41,146.72,76.20,146.55,76.00,146.45,75.86,146.40,75.39,146.43,74.96,146.35,74.56,146.32,74.38,146.28,74.17,146.30,73.60,146.72,73.21,147.07,72.86,147.40,72.86,147.53,72.86,147.70,72.85,147.97,72.90,148.07,72.97,147.95,73.28,147.55,73.51,147.12,73.67,147.12,73.60,147.25,73.86,147.35,74.24,147.30,74.59,147.28,74.59,147.50,74.42,147.82,74.21,148.18,74.01,148.47,73.89,148.70,73.86,148.65,73.86,147.95,73.90,147.25,73.94,146.80,73.95,146.80,73.96,146.90,73.97,146.97,73.95,147.07,73.94,146.85,74.10,146.57,74.28,146.40,74.35,146.53,74.26,146.65,74.06,146.72,73.95,146.70,73.79,146.72,73.74,146.68,73.75,146.62,73.84,146.60,73.92,146.62,73.96,146.72,74.03,146.80,74.16,146.88,74.28,147.05,74.26,147.43,74.19,147.82,74.08,147.72,74.03,147.45,73.97,146.93,73.99,146.68,73.99,146.75,74.09,147.05,74.19,147.35,74.17,147.28,74.04,147.12,73.90,147.20,73.89,147.35,73.92,147.57,74.00,147.20,74.09,146.78,74.20,146.20,74.29,146.05,74.38,145.90,74.41,145.90,74.42,145.90,74.42,146.18,74.41,146.43,74.35,146.70,74.33,146.80,74.29,146.90,74.30,146.85,74.26,146.80,74.21,146.72,74.06,146.80,73.84,147.25,73.60,147.70,73.65,148.07,74.08,147.60,74.50,147.10,74.65,146.68,74.58,146.50,74.42,146.32,74.30,146.55,74.16,146.95,74.30,147.32,74.53,147.32,74.47,147.40,74.22,147.50,73.99,147.60,74.03,147.62,74.05,147.65,74.12,147.65,74.22,147.45,74.41,147.03,74.46,146.60,74.42,146.78,74.29,147.20,74.20,147.55,74.20,147.50,74.21,147.20,74.19,146.95,74.16,146.68,74.38,146.57,74.65,146.45,74.91,146.38,74.97,146.47,75.05,146.57,74.91,146.72,74.72,146.78,74.65,146.80,74.80,146.75,74.95,146.68,74.94,146.62,74.89,146.75,74.83,146.90,74.84,147.05,74.86,147.07,74.84,147.00,74.71,146.97,74.59,146.97,74.54,147.10,74.58,147.22,74.55,147.35,74.50,147.43,74.49,147.75,74.50,148.07,74.54,148.07,74.67,147.78,74.83,147.47,75.00,147.32,75.04,147.10,75.05,146.88,75.04,146.75,75.05,146.72,75.08,146.85,75.09,146.97,75.09,147.10,75.09,147.07,74.97,147.32,74.88,147.43,74.84,147.32,74.91,147.00,75.03,146.85,75.08,146.88,74.99,147.20,74.84,147.60,74.70,148.00,74.71,148.05,74.78,148.05,74.83,147.97,74.85,147.90,74.78,148.22,74.71,148.60,74.69,148.60,74.74,147.93,74.88,147.22,74.99,147.10,74.92,147.38,74.76,147.72,74.66,147.78,74.78,147.75,74.89,147.70,74.75,147.85,74.56,147.97,74.46,147.82,74.61,147.57,74.80,147.32,74.89,147.47,74.91,147.57,74.91,147.62,74.90,147.60,74.89,147.65,74.67,147.88,74.47,147.97,74.44,147.82,74.61,147.53,74.79,147.25,74.81,147.22,74.85,147.25,74.85,147.28,74.84,147.30,74.81,147.32,74.80,147.12,74.80,146.93,74.81,146.72,74.81,146.93,74.80,147.15,74.80,147.07
RZ_719798_14628,0,104762,50,0,1,74.81,146.80,74.81,146.90,74.81,147.28,74.83,147.53,74.94,147.38,75.05,147.40,75.03,147.57,74.91,147.78,74.92,147.45,75.05,147.12,75.16,147.03,75.15,147.25,75.01,147.60,74.88,147.70,74.80,147.95,74.88,148.07,74.88,148.18,74.89,148.05,74.90,147.93,74.90,147.95,74.81,148.07,74.92,148.07,75.11,147.85,75.16,147.70,75.16,147.62,75.19,147.45,75.29,147.22,75.17,147.00,75.04,146.97,74.91,147.18,74.81,147.40,74.74,147.68,74.67,147.75,74.67,147.60,74.66,147.35,74.66,147.12,74.80,147.18,74.95,147.38,75.08,147.60,75.00,147.72,74.97,147.75,74.99,147.85,75.05,147.85,75.06,147.78,75.03,147.62,75.03,147.47,75.06,147.38,75.15,147.28,75.19,147.60,75.16,148.00
RZ_719798_14629,0,104763,50,1,1,75.10,148.55,74.97,148.68,74.88,148.43,74.94,148.05,75.08,147.72,75.12,147.85,75.06,147.97,74.99,147.72,74.99,147.40,75.14,146.97,75.30,146.90,75.45,146.82,75.45,146.88,75.41,146.97,75.29,147.12,75.16,147.45,74.97,147.70,74.88,147.93,74.79,147.97,74.83,148.10,74.89,148.20,74.83,148.30,74.65,148.30,74.44,148.43,74.47,148.53,74.67,148.25,74.88,147.85,74.94,147.50,74.94,147.53,74.95,147.50,75.04,147.45,75.09,147.62,75.15,147.90,75.12,148.18,75.15,148.03,75.17,147.80,75.20,147.68,75.20,147.75,75.16,147.85,75.14,147.85,75.12,147.93,75.15,148.00,75.17,148.10,75.20,148.15,75.21,148.18,75.22,148.15,75.24,148.12,75.25,148.12,75.29,148.10,75.33,148.05
RZ_719798_14630,0,104763,50,0,1,75.29,148.10,75.17,148.22,75.08,148.32,75.06,148.45,75.09,148.53,75.11,148.62,75.04,148.62,74.96,148.65,74.86,148.75,74.89,148.85,74.92,148.93,75.00,148.93,75.06,148.55,75.11,148.18,75.11,148.05,75.10,148.30,75.24,148.55,75.40,148.57,75.42,148.55,75.34,148.53,75.24,148.50,75.34,148.28,75.40,148.03,75.39,147.68,75.33,147.55,75.33,147.55,75.41,147.80,75.45,148.18,75.42,148.25,75.40,148.22,75.33,148.07,75.25,148.10,75.21,148.10,75.25,148.22,75.28,148.35,75.33,148.47,75.36,148.57,75.40,148.62,75.38,148.68,75.38,148.57,75.42,148.53,75.47,148.38,75.36,148.28,75.21,148.10,75.12,148.05,75.20,147.97,75.25,147.97,75.22,147.95,75.24,147.90,75.26,147.85
RZ_719798_14631,0,104763,50,0,1,75.30,147.93,75.29,148.20,75.25,148.50,75.21,148.70,75.28,148.68,75.39,148.60,75.41,148.50,75.33,148.45,75.10,148.47,74.95,148.47,74.95,148.38,75.08,148.10,75.38,147.85,75.56,147.70,75.62,148.03,75.47,148.35,75.34,148.65,75.38,148.65,75.45,148.62,75.51,148.60,75.50,148.55,75.42,148.47,75.35,148.25,75.28,148.07,75.22,148.45,75.16,149.00,75.10,149.47,75.09,149.32,75.10,148.88,75.16,148.50,75.24,148.18,75.33,148.15,75.36,148.22,75.35,148.30,75.34,148.45,75.38,148.47,75.47,148.50,75.54,148.45,75.54,148.43,75.51,148.43,75.46,148.43,75.41,148.18,75.39,147.93,75.39,147.75,75.39,147.82,75.40,147.90,75.41,147.93,75.33,147.95,75.24,148.00,75.17,147.90
RZ_719798_14632,0,104763,50,0,1,75.29,147.78,75.39,147.88,75.39,148.07,75.22,148.22,75.09,148.03,75.01,147.80,75.00,147.62,74.97,147.68,74.97,147.75,75.01,148.00,75.05,148.22,75.01,148.43,74.96,148.45,74.92,148.47,74.94,148.47,74.95,148.47,74.95,148.50,74.96,148.53,74.97,148.45,75.00,148.32,75.03,148.22,75.09,148.22,75.24,148.18,75.38,148.12,75.29,148.07,75.11,148.05,74.90,148.00,74.89,147.90,74.94,147.80,75.01,147.78,75.08,147.82,75.06,147.90,75.06,147.93,75.06,147.93,74.97,147.80,74.89,147.68,74.76,147.72,74.72,148.05,74.66,148.40,74.62,148.53,74.59,148.47,74.56,148.45,74.62,148.38,74.71,148.25,74.80,148.05,74.80,147.93,74.89,147.85,74.95,148.25,74.83,148.68,74.62,148.88
RZ_719798_14633,0,104763,50,0,1,74.47,148.57,74.54,148.28,74.67,148.20,74.78,148.40,74.88,148.57,74.94,148.40,75.01,148.05,75.03,147.72,74.97,147.88,74.91,148.00,74.91,147.68,74.94,147.25,74.97,146.80,74.95,146.78,74.92,146.75,74.92,147.18,74.95,147.60,74.75,148.15,74.51,148.28,74.55,147.70,74.94,147.00,75.34,146.20,75.31,146.10,75.16,146.03,75.03,146.10,75.03,146.10,74.94,146.10,74.84,146.20,74.71,146.45,74.64,146.97,74.56,147.40,74.53,147.70,74.54,147.70,74.56,147.72,74.59,147.70,74.60,147.65,74.67,147.43,74.70,147.22,74.74,147.03,74.74,147.03,74.75,147.10,74.70,147.20,74.62,147.32,74.59,147.38,74.59,147.40,74.55,147.40,74.51,147.28,74.69,147.00,74.91,146.70,75.04,147.05
RZ_719798_14634,0,104763,50,0,1,74.99,147.53,74.99,147.32,75.06,146.60,75.09,146.07,74.92,146.78,74.75,147.47,74.59,148.00,74.45,148.00,74.36,147.88,74.31,147.72,74.41,147.35,74.54,146.97,74.66,146.57,74.75,146.43,74.56,146.53,74.35,146.75,74.17,147.00,74.22,147.20,74.20,147.32,74.14,147.43,74.16,147.53,74.16,147.38,74.15,147.15,74.19,146.90,74.25,146.90,74.21,147.45,74.04,148.00,74.09,148.43,74.24,148.32,74.44,148.20,74.49,148.05,74.47,147.95,74.40,148.05,74.41,148.25,74.53,147.68,74.65,146.90,74.71,146.07,74.78,146.05,74.90,146.07,75.00,146.38,74.90,146.70,74.72,146.97,74.56,147.03,74.50,147.03,74.42,147.03,74.38,146.97,74.39,146.95,74.41,146.78,74.30,146.62,74.17,146.55
RZ_719798_14635,0,104763,50,0,1,74.26,146.60,74.49,146.65,74.65,146.70,74.58,146.82,74.50,146.95,74.51,147.00,74.53,147.00,74.49,147.12,74.40,147.28,74.30,147.43,74.28,147.40,74.40,147.30,74.54,147.30,74.47,147.35,74.28,147.47,74.16,147.15,74.40,146.80,74.62,146.43,74.79,146.38,74.80,146.35,74.78,146.55,74.72,146.80,74.70,147.03,74.75,146.70,74.84,146.35,74.51,146.47,74.12,146.95,73.94,147.10,74.12,146.75,74.34,146.20,74.33,145.97,74.29,146.05,74.12,146.45,73.99,146.62,74.14,146.25,74.40,145.82,74.46,145.85,74.26,146.10,74.06,146.53,73.97,146.80,73.94,147.18,73.97,147.38,74.08,147.45,73.97,147.32,73.83,147.12,73.51,147.00,73.41,146.97,73.38,147.00,73.51,146.95,73.61,146.88
RZ_719798_14636,0,104763,49,0,1,73.65,146.93,73.67,147.05,73.59,147.43,73.49,147.72,73.56,147.78,73.75,147.72,73.94,147.65,73.89,147.75,73.83,147.68,73.74,147.28,73.72,146.90,73.71,146.65,73.70,146.80,73.66,146.93,73.65,147.05,73.67,147.10,73.65,147.35,73.56,147.78,73.45,148.20,73.45,148.15,73.56,147.53,73.55,146.90,73.50,146.85,73.41,147.12,73.47,147.47,73.53,147.62,73.56,147.75,73.58,147.72,73.56,147.62,73.55,147.40,73.58,147.15,73.58,146.90,73.55,146.97,73.49,147.15,73.53,147.40,73.60,147.53,73.66,147.65,73.74,147.47,73.79,147.25,73.88,147.07,73.95,147.15,74.04,147.18,74.05,147.12,74.04,147.05,74.03,147.00,73.92,147.00,73.71,147.00,73.53,147.03,73.46,147.03
RZ_719798_14637,0,104763,50,0,1,73.50,146.95,73.53,146.82,73.49,146.72,73.46,146.65,73.47,146.62,73.44,146.93,73.40,147.32,73.41,147.72,73.49,147.82,73.56,147.88,73.56,147.95,73.56,147.95,73.59,147.97,73.75,147.80,73.92,147.62,74.08,147.47,74.09,147.40,74.09,147.32,73.95,147.43,73.80,147.60,73.64,147.78,73.60,147.75,73.55,147.72,73.59,147.32,73.66,146.97,73.72,146.88,73.74,147.12,73.65,147.25,73.60,147.12,73.59,147.05,73.59,147.18,73.55,147.03,73.60,146.80,73.72,146.70,73.88,146.80,73.84,146.93,73.80,147.22,73.71,147.65,73.71,148.18,73.74,148.32,73.78,148.45,73.79,148.93,73.86,149.35,73.99,149.55,74.10,149.32,74.17,149.15,74.20,149.25,74.21,149.53,74.08,150.15,73.89,150.75
RZ_719798_14638,0,104763,50,0,1,73.76,151.12,73.83,151.12,73.90,151.38,73.78,152.43,73.61,153.47,73.24,154.57,73.01,155.25,72.78,155.93,72.71,156.80,72.75,157.32,72.76,158.57,72.81,159.53,72.76,161.12,72.71,162.00,72.60,163.45,72.51,164.25,72.41,165.45,72.35,166.25,72.21,167.40,72.10,168.72,72.22,169.65,72.40,170.90,72.59,171.85,72.46,173.45,72.35,174.72,72.24,176.05,72.21,177.47,72.17,178.80,72.36,180.28,72.46,181.05,72.47,182.40,72.10,183.85,71.79,185.32,72.01,185.93,72.40,186.60,72.79,187.53,72.76,188.68,72.94,189.32,73.10,189.93,73.25,190.38,73.79,190.90,74.34,191.25,75.06,191.55,75.22,191.62,75.40,191.32,75.59,191.10,75.78,190.85,75.60,190.93,75.12,191.05,74.54,191.28
RZ_719798_14639,0,104763,50,0,1,74.38,191.47,74.40,191.07,74.51,190.60,74.59,190.00,74.58,189.90,74.58,189.78,74.36,188.88,74.16,187.93,73.96,186.85,73.83,186.68,73.60,186.45,73.40,185.55,72.78,184.78,72.24,184.05,71.96,183.15,72.30,181.78,72.72,180.38,72.88,179.15,72.83,178.22,72.61,177.30,72.34,176.35,71.94,175.35,71.46,174.30,71.06,173.18,70.97,172.05,70.86,170.88,70.71,170.38,70.59,169.03,70.56,167.80,70.47,166.50,70.35,165.70,70.35,164.50,70.45,162.88,70.67,161.30,70.86,160.15,70.83,159.35,70.67,158.28,70.64,156.90,70.74,155.88,70.86,154.78,70.95,153.97,71.11,152.40,71.05,151.57,70.92,150.10,71.11,149.30,71.50,148.25,71.80,147.32,71.78,146.15,71.69,145.20,71.67,144.25
RZ_719798_14640,0,104763,50,0,1,71.66,143.57,71.72,142.50,71.81,141.47,71.92,140.68,72.15,139.93,72.36,139.20,72.33,138.07,72.12,137.25,71.96,136.45,72.09,135.85,72.29,135.05,72.40,134.35,72.45,133.85,72.44,133.55,72.49,132.72,72.75,131.85,73.00,130.97,73.28,130.75,73.35,130.18,73.45,129.12,73.44,128.28,73.40,127.80,73.35,127.50,73.38,127.08,73.56,126.45,73.74,126.12,73.96,125.88,74.04,125.67,74.09,125.35,74.08,124.90,74.05,124.58,74.11,124.33,74.22,123.65,74.31,123.00,74.33,122.22,74.36,121.90,74.44,121.47,74.50,121.12,74.50,120.92,74.53,120.80,74.58,120.58,74.60,120.22,74.56,119.95,74.49,119.83,74.58,119.88,74.70,119.90,74.74,119.88,74.65,119.72,74.58,119.10,74.60,118.53
RZ_719798_14641,0,104763,50,0,1,74.60,118.20,74.55,118.35,74.51,118.53,74.49,118.53,74.55,118.47,74.61,118.42,74.71,118.38,74.75,118.08,74.74,117.80,74.69,117.40,74.64,117.33,74.64,117.45,74.61,117.72,74.54,118.08,74.53,118.20,74.58,117.78,74.53,117.30,74.44,116.92,74.34,117.03,74.44,116.92,74.42,116.75,74.33,116.53,74.19,116.50,74.11,116.70,74.12,116.97,74.11,117.28,74.06,117.30,73.99,117.38,73.88,117.45,73.78,117.53,73.69,117.45,73.60,117.35,73.51,117.50,73.49,117.80,73.51,118.10,73.47,118.15,73.40,118.00,73.40,117.70,73.49,117.40,73.46,117.22,73.38,117.17,73.29,117.12,73.28,117.38,73.24,117.60,73.20,117.85,73.16,117.58,73.12,117.28,73.12,117.00,73.16,116.95,73.19,117.08
RZ_719798_14642,0,104763,51,0,1,73.19,117.22,73.19,117.40,73.17,117.47,73.15,117.50,73.14,117.45,73.16,117.28,73.33,117.15,73.49,117.05,73.61,117.08,73.54,117.10,73.33,117.15,73.16,116.90,73.08,116.60,73.11,116.25,73.14,116.20,73.10,116.22,73.09,116.33,73.11,116.33,73.14,116.22,73.21,116.22,73.33,116.30,73.44,116.33,73.33,116.28,73.16,116.10,72.99,115.97,72.97,115.92,73.01,115.97,73.04,116.05,73.08,116.05,73.09,116.08,73.10,116.08,73.12,116.08,73.16,116.05,73.20,116.00,73.24,116.08,73.34,116.20,73.41,116.30,73.42,116.28,73.36,116.22,73.30,116.20,73.29,116.17,73.29,116.12,73.22,116.10,73.12,116.08,73.04,115.90,73.20,115.72,73.39,115.58,73.36,115.65,73.15,115.80,73.09,115.90,73.25,115.92
RZ_719798_14643,0,104763,50,0,1,73.28,115.88,73.15,115.72,73.03,115.62,73.04,115.55,73.03,115.62,73.06,115.67,73.10,115.70,73.14,115.62,73.14,115.58,73.14,115.62,73.09,115.75,73.04,115.95,73.05,116.10,73.10,116.15,73.12,116.12,73.09,115.90,73.06,115.70,73.03,115.55,72.97,115.62,72.95,115.65,72.95,115.65,72.97,115.70,72.96,115.75,73.01,115.65,73.06,115.50,73.14,115.35,73.15,115.35,73.16,115.25,73.19,115.12,73.21,115.03,73.21,115.08,73.19,115.12,73.17,115.28,73.05,115.40,72.95,115.12,73.11,114.70,73.38,114.45,73.45,114.62,73.28,114.85,73.12,114.88,73.14,114.88,73.14,114.88,73.16,114.62,73.17,114.35,73.25,114.05,73.35,114.00,73.42,114.22,73.47,114.42,73.47,114.60,73.46,114.55
RZ_719798_14644,0,104763,50,0,1,73.41,114.55,73.34,114.60,73.31,114.65,73.30,114.67,73.30,114.72,73.35,114.78,73.40,114.80,73.51,114.55,73.56,114.30,73.45,114.15,73.28,114.25,73.12,114.30,73.16,114.22,73.20,114.15,73.19,114.15,73.17,114.15,73.15,114.15,73.20,114.17,73.26,113.97,73.30,113.80,73.28,113.80,73.24,114.05,73.24,114.30,73.26,114.35,73.30,114.38,73.31,114.40,73.36,114.40,73.40,114.40,73.40,114.42,73.36,114.47,73.31,114.53,73.30,114.47,73.29,114.30,73.26,114.17,73.22,114.08,73.28,114.08,73.31,114.15,73.29,114.33,73.17,114.50,73.12,114.75,73.16,114.92,73.20,114.92,73.22,114.75,73.24,114.60,73.24,114.60,73.29,114.58,73.35,114.55,73.21,114.50,73.00,114.50,72.78,114.45
RZ_719798_14645,0,104763,50,0,1,72.75,114.38,72.72,114.35,72.74,114.38,72.88,114.42,73.01,114.42,73.14,114.42,73.25,114.42,73.36,114.70,73.40,114.97,73.38,115.22,73.36,115.17,73.31,114.88,73.21,114.62,73.10,114.38,73.06,114.35,73.03,114.62,73.03,114.95,73.11,115.35,73.21,115.45,73.25,115.55,73.22,115.53,73.19,115.28,73.16,114.97,73.21,114.67,73.29,114.40,73.29,114.17,73.25,114.15,73.24,114.35,73.29,114.45,73.33,114.38,73.34,114.28,73.34,114.25,73.33,114.25,73.33,114.25,73.20,114.28,73.09,114.28,73.04,114.28,73.21,114.25,73.40,114.25,73.53,114.25,73.54,114.17,73.41,114.12,73.28,114.12,73.03,114.28,72.91,114.45,73.06,114.40,73.34,114.30,73.47,114.20,73.35,114.25,73.38,114.28
RZ_719798_14646,0,104763,50,0,1,73.51,114.33,73.50,114.40,73.34,114.47,73.17,114.53,73.24,114.42,73.28,114.28,73.31,114.28,73.29,114.45,73.28,114.58,73.28,114.58,73.28,114.53,73.29,114.47,73.29,114.45,73.28,114.50,73.33,114.53,73.41,114.47,73.49,114.55,73.49,114.62,73.38,114.83,73.25,114.90,73.16,114.95,73.22,114.92,73.29,114.78,73.31,114.70,73.33,114.65,73.33,114.70,73.29,114.67,73.25,114.58,73.22,114.40,73.24,114.15,73.25,113.97,73.29,113.88,73.34,113.70,73.30,113.53,73.26,113.50,73.22,113.75,73.33,114.00,73.39,114.10,73.41,114.12,73.41,114.15,73.50,114.08,73.60,113.95,73.69,113.78,73.69,113.65,73.61,113.53,73.54,113.65,73.45,113.85,73.49,114.20,73.53,114.35,73.55,114.25
RZ_719798_14647,0,104763,50,0,1,73.51,113.97,73.46,113.65,73.46,113.58,73.44,113.55,73.36,113.85,73.30,114.17,73.28,114.08,73.29,113.67,73.34,113.47,73.38,113.65,73.41,113.80,73.40,113.75,73.38,113.92,73.34,114.15,73.35,114.30,73.39,114.22,73.50,114.30,73.61,114.42,73.72,114.38,73.79,114.08,73.85,113.78,73.95,113.62,74.01,113.62,73.95,113.62,73.83,113.62,73.70,113.67,73.71,113.80,73.79,113.75,73.86,113.65,73.69,113.50,73.46,113.60,73.20,113.72,73.16,113.80,73.28,113.90,73.44,113.97,73.61,113.92,73.62,113.78,73.56,113.62,73.51,113.65,73.38,113.72,73.28,113.75,73.16,113.78,73.15,113.78,73.17,113.80,73.21,113.90,73.24,114.05,73.45,114.17,73.64,114.25,73.66,114.30,73.49,114.33
RZ_719798_14648,0,104763,50,0,1,73.29,114.42,73.28,114.50,73.34,114.30,73.40,114.03,73.45,113.95,73.45,114.12,73.49,114.08,73.55,113.83,73.62,113.62,73.69,113.70,73.74,113.88,73.74,114.03,73.78,114.15,73.80,114.22,73.83,114.28,73.81,114.35,73.81,114.35,73.79,114.30,73.74,114.25,73.58,114.22,73.42,114.22,73.34,114.25,73.36,114.25,73.40,113.90,73.40,113.65,73.39,113.47,73.41,113.70,73.50,113.83,73.60,113.85,73.66,114.00,73.66,114.25,73.65,114.50,73.64,114.62,73.61,114.62,73.61,114.60,73.62,114.45,73.62,114.30,73.61,114.15,73.58,114.15,73.53,114.33,73.50,114.50,73.49,114.58,73.59,114.30,73.67,114.08,73.70,113.95,73.64,114.00,73.58,114.10,73.58,114.33,73.58,114.62,73.59,114.83
RZ_719798_14649,0,104763,50,0,1,73.47,114.88,73.38,114.78,73.30,114.42,73.34,114.15,73.38,113.97,73.45,114.03,73.45,114.10,73.44,114.20,73.36,114.33,73.38,114.53,73.45,114.60,73.67,114.15,73.88,113.60,73.94,113.50,73.83,113.92,73.71,114.28,73.70,114.17,73.72,114.05,73.70,114.08,73.61,114.22,73.54,114.42,73.51,114.53,73.67,114.53,73.83,114.60,73.90,114.70,73.89,114.58,73.89,114.33,73.95,114.12,73.84,114.25,73.65,114.38,73.47,114.42,73.45,114.22,73.38,114.03,73.28,114.05,73.20,114.22,73.25,114.35,73.44,114.25,73.58,114.20,73.61,114.20,73.53,114.25,73.51,114.28,73.55,114.30,73.56,114.50,73.45,114.75,73.36,114.90,73.33,114.80,73.33,114.65,73.34,114.53,73.34,114.40,73.44,114.30
RZ_719798_14650,0,104764,49,1,1,73.54,114.22,73.64,114.17,73.65,114.05,73.76,113.92,73.89,113.83,73.83,113.83,73.65,113.85,73.45,113.88,73.44,113.78,73.53,113.67,73.62,113.80,73.64,114.17,73.54,114.60,73.46,114.78,73.67,114.42,73.84,114.03,73.99,113.60,73.91,113.60,73.90,113.67,73.79,113.83,73.66,113.97,73.54,114.12,73.58,114.17,73.60,114.25,73.56,114.28,73.50,114.15,73.45,114.05,73.50,113.80,73.54,113.67,73.58,113.53,73.60,113.53,73.62,113.53,73.66,113.58,73.70,113.45,73.66,113.38,73.62,113.28,73.55,113.53,73.51,113.75,73.50,113.70,73.53,113.47,73.54,113.25,73.56,113.28,73.61,113.22,73.66,113.20,73.69,113.20,73.69,113.55,73.69,113.88,73.74,113.95,73.80,113.53
RZ_719798_14651,0,104764,50,0,1,73.81,113.10,73.80,112.95,73.78,113.03,73.80,113.28,73.80,113.83,73.69,114.33,73.59,114.40,73.46,114.17,73.44,113.95,73.62,113.90,73.89,113.75,74.16,113.58,74.20,113.45,74.04,113.60,73.88,113.78,73.80,113.97,73.89,113.97,73.95,113.60,73.86,113.25,73.76,113.25,73.61,113.60,73.53,113.78,73.47,113.60,73.49,113.50,73.50,113.60,73.49,113.72,73.49,113.78,73.53,113.83,73.59,113.88,73.71,113.92,73.80,113.83,73.92,113.58,73.97,113.33,73.91,113.65,73.84,114.05,73.80,114.47,73.89,114.47,73.86,114.47,73.84,114.42,73.81,114.22,73.85,113.88,73.92,113.67,73.99,113.72,74.09,113.95,74.11,114.08,74.20,114.05,74.24,114.00,74.11,114.10,73.95,114.30,73.79,114.50
RZ_719798_14652,0,104764,50,0,1,73.83,114.47,73.86,114.45,73.90,114.42,73.79,114.60,73.71,114.78,73.64,114.90,73.70,114.83,73.72,114.80,73.79,114.80,73.81,114.70,73.86,114.28,73.89,113.83,73.91,113.45,73.88,113.35,73.80,113.42,73.71,113.65,73.62,113.92,73.58,114.00,74.01,114.17,74.49,114.22,74.96,114.30,74.96,114.33,75.12,114.50,75.47,114.60,76.29,114.58,76.86,115.45,77.60,116.35,78.20,117.25,78.81,117.85,79.61,118.45,80.47,119.58,81.36,120.35,82.29,121.10,83.08,121.62,83.90,122.25,84.12,123.75,84.34,125.15,84.75,126.15,85.26,126.67,85.74,127.03,85.97,127.72,86.16,128.05,86.31,128.78,86.49,129.18,86.72,129.55,86.76,129.75,86.80,130.12,86.97,130.53,87.16,130.80,87.46,131.43
RZ_719798_14653,0,104764,51,0,1,87.67,131.97,87.89,132.70,87.95,133.12,87.91,133.55,87.88,133.90,87.84,134.10,87.79,134.30,87.78,134.03,87.81,133.70,87.88,133.35,87.90,133.25,87.89,133.15,87.81,133.30,87.84,133.55,87.91,133.47,88.03,133.12,88.04,132.80,88.10,132.65,88.16,132.53,88.01,132.43,87.81,132.45,87.51,132.50,87.44,132.40,87.40,132.30,87.54,132.18,87.65,132.15,87.83,132.10,87.91,131.72,87.99,131.38,87.92,131.07,87.81,131.15,87.74,131.18,87.71,131.18,87.46,131.95,87.19,132.72,86.90,133.53,86.88,133.50,86.88,133.12,86.88,132.93,86.89,132.82,86.88,133.05,86.86,133.18,86.96,133.20,87.08,133.03,87.08,132.65,86.79,132.30,86.47,132.15,86.33,132.10,86.36,132.03,86.44,131.97,86.46,132.00
RZ_719798_14654,0,104764,51,0,1,86.47,132.15,86.46,132.30,86.51,132.22,86.59,131.82,86.65,131.43,86.61,131.30,86.29,131.47,85.99,131.50,85.94,131.35,86.15,131.05,86.46,130.88,86.58,130.93,86.65,130.88,86.56,130.85,86.30,130.82,86.06,131.00,85.88,131.15,86.06,131.15,86.26,131.07,86.29,131.03,86.12,131.05,85.96,131.03,85.97,130.95,86.04,131.05,86.11,131.25,86.22,131.38,86.26,131.35,86.10,131.38,85.97,131.45,85.94,130.95,86.08,130.38,86.11,129.90,86.05,130.10,85.95,130.40,85.86,130.70,85.79,130.82,85.71,130.85,85.66,130.78,85.61,130.90,85.62,131.12,85.71,131.35,85.81,130.97,85.88,130.55,85.84,130.47,85.91,130.80,86.00,131.15,86.09,131.15,86.03,131.15,85.97,131.15,86.17,130.35,86.41,129.55
RZ_719798_14655,0,104764,50,0,1,86.40,129.75,86.08,130.75,85.76,131.78,85.76,131.47,85.84,131.18,85.91,130.88,85.90,130.93,85.90,130.97,85.90,130.93,85.90,130.85,85.91,130.72,85.83,130.60,85.74,130.47,85.94,130.25,86.21,130.12,86.55,129.80,86.66,129.65,86.78,129.57,86.78,129.95,86.70,130.30,86.49,130.65,86.33,130.65,86.28,130.55,86.35,130.35,86.41,130.45,86.25,130.72,86.08,131.12,86.16,130.97,86.41,130.65,86.66,130.32,86.36,130.62,86.05,131.07,85.67,131.62,85.59,131.75,85.65,131.80,85.74,131.70,85.84,131.47,85.84,131.47,85.94,131.47,86.04,131.62,86.09,131.65,86.10,131.18,86.29,130.65,86.47,130.12,86.46,130.47,86.30,130.85,86.12,131.35,86.15,131.45,86.04,131.50,85.92,131.30
RZ_719798_14656,0,104764,50,0,1,86.26,130.62,86.75,129.68,87.14,128.85,87.08,128.68,86.99,128.85,86.97,129.07,86.70,129.18,86.41,129.80,86.15,130.40,86.51,129.90,86.90,128.88,87.22,128.03,87.16,128.32,87.06,128.80,86.97,129.10,86.90,129.22,86.83,129.25,86.72,129.43,86.67,129.57,86.64,129.97,86.76,130.28,86.84,130.62,86.92,130.68,86.97,130.45,87.06,129.88,87.17,129.00,87.20,128.43,87.21,128.35,87.20,128.72,87.15,129.25,87.04,129.55,86.84,129.72,86.67,129.78,86.60,129.85,86.74,129.90,86.84,129.95,86.88,130.30,86.83,130.65,86.81,130.65,86.90,130.35,86.99,130.03,87.05,129.95,87.05,129.88,87.03,129.68,87.00,129.53,87.08,129.40,87.15,129.40,86.95,129.88,86.67,130.35,86.42,130.70
RZ_719798_14657,0,104764,50,0,12,86.49,130.43,86.61,130.15,86.78,129.97,87.00,129.90,87.16,129.85,87.21,129.88,87.16,130.00,87.22,130.00,87.36,129.82,87.50,129.85,87.58,129.97,87.62,130.18,87.71,130.10,87.76,130.05,87.75,129.50,87.67,129.00,87.55,129.10,87.42,129.80,87.33,130.47,87.21,130.70,87.19,130.80,87.20,130.32,87.17,129.78,87.15,129.10,87.04,129.03,87.00,129.07,87.01,129.22,87.14,129.25,87.35,128.97,87.50,128.72,87.59,128.62,87.54,128.68,87.49,128.82,87.46,129.10,87.53,129.35,87.60,129.35,87.65,129.25,87.58,129.50,87.50,129.90,87.46,130.12,87.51,129.95,87.54,130.40,87.64,130.95,87.72,131.43,87.85,131.15,87.89,130.60,87.88,130.12,87.85,129.72,87.89,129.65,87.95,129.97
RZ_719798_14658,0,104764,99,0,3,87.70,130.68,87.38,131.40,87.19,131.82,87.30,131.93,87.44,131.70,87.56,131.12,87.67,130.50,87.79,130.22,87.65,130.45,87.53,130.75,87.38,131.05,87.36,131.07,87.59,130.97,87.83,130.82,87.97,130.68,87.91,130.53,87.84,130.25,87.85,130.00,87.96,129.82,88.09,129.78,88.19,129.97,88.06,130.25,87.94,130.50,87.80,130.50,87.78,130.50,87.85,130.50,87.94,130.65,88.04,130.78,88.04,130.90,88.10,130.80,88.15,130.70,88.17,130.65,88.25,130.62,88.34,130.82,88.40,131.03,88.30,131.32,88.22,131.40,88.17,131.45,88.20,131.28,88.22,131.12,88.22,130.93,88.16,130.85,88.11,130.75,88.10,130.72,88.11,130.55,88.10,130.43,88.06,130.82,88.04,131.38,88.05,131.45,88.10,130.97,88.15,130.60,88.16,130.65,88.25,130.68,88.35,130.70,88.45,130.72,88.46,130.78,88.47,130.88,88.47,131.10,88.47,131.30,88.26,131.40,88.05,131.43,87.89,131.35,87.95,131.28,88.00,131.28,88.00,131.45,88.00,131.40,88.15,131.30,88.30,131.15,88.44,131.20,88.44,131.43,88.42,131.65,88.45,131.90,88.47,131.90,88.40,131.65,88.30,131.40,88.30,131.12,88.33,131.30,88.29,131.53,88.16,131.65,88.08,131.60,88.04,131.55,88.03,131.57,88.04,131.72,88.09,131.88,88.21,132.07,88.33,132.07,88.21,132.12,88.05,132.05,87.94,131.97,88.01,132.07,88.08,132.25,88.10,132.68,88.11,132.90,88.11,132.88,88.14,132.70,88.15,132.57,88.12,132.68,88.11,132.68,88.10,132.62
RZ_719798_14659,0,104764,51,0,3,88.11,132.60,88.12,132.62,88.12,132.65,88.14,132.72,88.12,132.88,88.12,132.88,88.12,132.70,88.14,132.45,88.16,132.28,88.20,132.22,88.29,132.15,88.35,132.15,88.42,132.20,88.45,132.25,88.47,132.30,88.46,132.60,88.28,132.90,88.10,133.20,88.12,133.18,88.31,132.97,88.49,132.78,88.38,132.47,88.28,132.32,88.31,132.15,88.42,132.12,88.55,132.10,88.50,132.15,88.44,132.25,88.35,132.38,88.31,132.35,88.30,132.25,88.29,132.15,88.31,132.20,88.36,132.30,88.39,132.38,88.36,132.35,88.31,132.40,88.29,132.50,88.25,132.53,88.21,132.50,88.31,132.45,88.46,132.43,88.61,132.40,88.59,132.40,88.56,132.50,88.54,132.68,88.53,132.85,88.53,132.90,88.45,133.15,88.39,133.38,88.33,133.25
RZ_719798_14660,0,104764,51,0,3,88.33,132.90,88.30,132.43,88.28,132.32,88.41,132.18,88.58,132.20,88.64,132.25,88.53,132.38,88.47,132.43,88.51,132.57,88.54,132.68,88.47,132.75,88.44,132.65,88.39,132.57,88.36,132.53,88.36,132.47,88.51,132.38,88.67,132.28,88.70,132.38,88.62,132.50,88.60,132.65,88.65,132.68,88.70,132.72,88.69,132.78,88.69,132.82,88.65,132.82,88.65,132.78,88.64,132.80,88.53,132.85,88.38,132.93,88.24,132.88,88.24,132.78,88.22,132.88,88.25,133.07,88.31,133.30,88.38,133.38,88.41,133.45,88.35,133.22,88.29,132.97,88.38,132.70,88.51,132.62,88.62,132.55,88.60,132.57,88.45,132.70,88.34,132.85,88.35,132.90,88.40,132.97,88.46,133.22,88.51,133.45,88.62,133.72,88.72,133.80,88.69,133.90
RZ_719798_14661,0,104764,50,0,3,88.51,133.97,88.38,134.05,88.30,134.10,88.35,134.10,88.39,134.07,88.36,134.05,88.40,134.00,88.46,133.95,88.54,133.90,88.54,133.97,88.54,134.10,88.59,134.38,88.74,134.65,89.04,135.35,89.47,135.95,90.06,136.53,90.62,136.72,91.01,136.97,91.62,137.18,92.06,137.88,92.69,138.88,92.95,139.82,93.26,140.70,93.45,141.62,93.67,142.53,93.89,143.07,94.08,143.15,94.14,143.12,94.15,143.00,94.14,142.90,94.08,143.03,94.04,143.22,94.00,143.53,93.99,143.82,94.10,144.00,94.22,144.03,94.35,144.45,94.35,144.90,94.29,145.40,94.25,145.47,94.20,145.53,94.20,145.50,94.17,145.45,94.08,145.43,94.00,145.40,93.92,145.40,93.92,145.40,93.94,145.15,94.08,144.90,94.21,144.78
RZ_719798_14662,0,104764,49,0,3,94.34,144.90,94.33,145.05,94.17,145.05,94.03,145.03,93.84,145.07,93.80,145.20,93.72,145.35,93.70,145.30,93.69,145.30,93.74,145.30,93.78,145.45,93.79,145.50,93.78,145.28,93.75,145.00,93.72,144.75,93.86,144.72,94.01,144.68,94.16,144.65,94.14,144.65,94.09,144.62,94.06,144.57,94.06,144.53,94.08,144.43,94.05,144.32,94.01,144.22,94.01,144.25,94.00,144.15,93.99,144.05,93.99,143.88,94.00,143.78,93.90,144.05,93.79,144.40,93.70,144.80,93.72,144.85,93.76,144.55,93.78,144.20,93.79,143.72,93.79,143.65,93.75,143.68,93.71,143.90,93.62,144.12,93.53,144.15,93.45,144.03,93.53,143.97,93.64,144.00,93.69,143.95,93.61,143.82,93.60,143.68,93.66,143.68
RZ_719798_14663,0,104764,50,0,3,93.71,143.70,93.67,143.75,93.62,143.65,93.62,143.47,93.67,143.22,93.72,143.10,93.71,143.22,93.74,143.40,93.76,143.55,93.81,143.43,93.76,143.32,93.72,143.22,93.67,143.28,93.67,143.32,93.67,143.43,93.67,143.55,93.78,143.65,93.89,143.62,94.03,143.53,94.05,143.47,93.99,143.43,93.90,143.45,93.81,143.45,93.79,143.47,93.78,143.50,93.76,143.57,93.71,143.65,93.67,143.70,93.59,143.80,93.54,143.90,93.58,143.90,93.64,143.82,93.66,143.78,93.60,143.88,93.59,143.97,93.62,143.82,93.65,143.43,93.67,143.05,93.67,142.82,93.67,142.78,93.67,142.75,93.67,142.82,93.67,142.93,93.78,143.03,93.86,143.15,93.83,143.32,93.70,143.43,93.56,143.43,93.55,143.28,93.54,143.12
RZ_719798_14664,0,104764,50,0,3,93.55,143.05,93.54,143.05,93.54,143.05,93.56,143.05,93.78,143.28,93.99,143.47,94.16,143.88,94.16,144.03,94.17,144.15,94.19,144.10,94.12,143.95,93.99,143.82,93.84,143.70,93.95,143.57,94.14,143.22,94.20,142.95,94.09,143.12,93.96,143.50,93.96,143.85,93.99,143.80,94.01,143.75,94.08,143.72,94.05,143.62,94.04,143.55,93.97,143.43,93.99,143.40,94.00,143.38,94.00,143.32,94.01,143.30,94.01,143.28,94.05,143.20,94.12,143.12,94.17,143.50,94.16,143.97,94.14,144.12,94.11,143.82,94.12,143.53,94.11,143.60,94.11,143.72,94.10,143.78,94.11,143.70,94.10,143.53,94.12,143.50,94.01,143.57,93.90,143.68,93.88,143.75,94.01,143.82,94.16,143.90,94.17,143.93,94.12,143.95
RZ_719798_14665,0,104764,51,0,3,94.09,143.95,94.09,143.72,94.08,143.50,94.08,143.30,94.17,143.30,94.29,143.18,94.33,143.07,94.16,143.18,93.99,143.40,94.00,143.65,94.11,143.62,94.24,143.60,94.28,143.55,94.30,143.50,94.25,143.47,94.20,143.38,94.15,143.22,94.19,143.07,94.25,143.35,94.31,143.68,94.34,144.00,94.34,143.75,94.29,143.60,94.22,143.47,94.29,143.50,94.39,143.45,94.49,143.40,94.47,143.40,94.44,143.38,94.44,143.35,94.45,143.40,94.47,143.47,94.47,143.53,94.49,143.60,94.50,143.78,94.47,143.90,94.44,143.93,94.41,143.93,94.40,143.93,94.39,143.97,94.39,143.97,94.42,143.97,94.42,143.88,94.41,143.78,94.36,143.70,94.40,143.68,94.47,143.65,94.54,143.72,94.54,143.82,94.58,143.62,94.60,143.32
RZ_719798_14666,0,104764,50,0,3,94.62,143.45,94.60,143.90,94.55,144.35,94.53,144.28,94.47,144.12,94.45,143.97,94.42,143.88,94.41,143.85,94.39,143.82,94.45,144.07,94.55,144.35,94.61,144.57,94.60,144.55,94.58,144.50,94.58,144.47,94.62,144.40,94.69,144.30,94.75,144.20,94.65,144.15,94.55,144.15,94.46,144.15,94.50,144.15,94.53,144.22,94.66,144.07,94.80,143.90,94.80,144.07,94.66,144.50,94.51,144.85,94.51,144.72,94.55,144.47,94.64,144.30,94.70,144.40,94.81,144.65,94.89,144.70,94.90,144.35,94.75,144.03,94.56,143.93,94.44,143.97,94.59,144.00,94.76,143.97,94.92,143.90,94.88,144.03,94.84,144.30,94.81,144.57,94.80,144.68,94.84,144.55,94.88,144.43,94.91,144.43,94.91,144.55,94.91,144.68
RZ_719798_14667,0,104764,50,0,3,94.91,144.55,94.89,144.40,94.83,144.25,94.76,144.22,94.79,144.25,94.84,144.30,94.88,144.35,94.85,144.43,94.85,144.50,94.85,144.50,94.86,144.47,94.86,144.45,94.86,144.45,94.80,144.80,94.74,145.15,94.71,145.07,94.80,144.65,94.97,144.50,95.10,144.78,95.11,145.22,95.04,145.40,95.04,145.57,95.09,145.65,95.15,145.70,95.03,145.85,94.92,145.97,95.00,145.78,95.20,145.45,95.39,145.22,95.39,145.40,95.21,145.57,95.05,145.57,94.96,145.47,95.03,145.38,95.09,145.60,95.04,145.85,94.97,146.10,94.94,146.00,94.96,145.93,95.03,145.80,95.06,145.88,95.08,146.00,95.08,146.12,95.08,146.18,95.11,146.18,95.16,146.15,95.21,146.40,95.25,146.65,95.28,146.82,95.30,146.72
RZ_719798_14668,0,104764,50,0,3,95.41,146.62,95.53,146.70,95.71,146.82,95.83,147.07,95.96,147.32,96.04,147.70,96.15,148.45,96.33,149.25,96.65,149.97,96.90,150.30,97.08,150.47,97.35,150.53,97.61,150.57,97.89,150.62,97.90,150.65,97.91,150.80,98.04,151.10,98.14,151.55,98.24,151.95,98.22,152.40,98.20,152.75,98.16,152.95,98.14,152.95,98.14,153.22,98.21,153.50,98.30,153.82,98.45,153.85,98.58,153.85,98.65,153.82,98.65,153.85,98.64,153.85,98.64,153.78,98.60,153.68,98.58,153.57,98.62,153.78,98.70,153.93,98.78,154.10,98.75,154.07,98.72,154.05,98.72,153.95,98.74,153.85,98.74,153.75,98.79,153.75,98.83,153.72,98.84,153.70,98.86,153.65,98.91,153.62,98.97,153.78,99.03,153.95,99.06,154.15
RZ_719798_14669,0,104764,50,0,3,99.14,154.38,99.17,154.65,99.11,154.93,99.00,154.90,98.95,154.78,99.00,154.60,98.91,154.43,98.81,154.32,98.70,154.32,98.72,154.32,98.75,154.05,98.78,153.72,98.81,154.03,98.80,154.62,98.81,154.85,98.83,154.43,98.86,154.10,98.89,154.15,98.90,154.22,98.86,154.20,98.85,154.28,98.85,154.35,98.81,154.30,98.75,154.12,98.69,153.97,98.72,153.88,98.78,153.85,98.85,154.12,98.89,154.43,98.90,154.72,98.84,154.70,98.72,154.60,98.64,154.43,98.61,154.22,98.67,154.10,98.72,154.10,98.69,154.15,98.59,154.20,98.49,154.30,98.69,154.35,98.94,154.40,99.19,154.38,99.19,154.40,99.17,154.50,99.14,154.57,99.04,154.38,98.96,154.07,98.91,153.68,98.94,153.55,98.96,153.78
RZ_719798_14670,0,104764,50,0,3,98.96,154.07,98.94,154.38,98.86,154.32,98.76,153.95,98.67,153.60,98.66,153.53,98.67,153.85,98.67,154.15,98.69,154.15,98.70,153.88,98.69,153.62,98.66,153.65,98.64,153.88,98.66,154.03,98.71,153.93,98.76,153.85,98.83,153.82,98.89,153.90,98.92,154.15,98.94,154.38,98.99,154.45,99.03,154.47,98.97,154.53,98.91,154.30,98.90,153.95,98.96,153.62,98.99,153.75,99.03,153.90,99.08,154.43,99.04,154.82,98.95,154.88,98.90,154.55,98.96,154.03,98.95,153.88,98.84,153.80,98.69,154.03,98.71,154.20,98.83,154.30,98.95,154.30,99.00,154.30,99.01,154.40,99.04,154.50,99.04,154.55,99.05,154.50,99.05,154.47,99.06,154.57,99.08,154.65,99.10,154.47,99.12,154.20,99.14,153.90
RZ_719798_14671,0,104764,249,0,4,99.14,153.88,99.14,154.20,99.10,154.53,99.06,154.85,99.03,154.82,99.03,154.85,99.05,154.90,99.08,154.75,99.10,154.53,99.10,154.22,99.12,154.15,99.14,154.50,99.09,154.93,99.01,155.43,98.96,155.47,98.96,155.43,98.97,155.00,99.03,154.57,99.04,154.28,99.05,154.30,98.91,154.35,98.81,154.35,98.74,154.60,98.76,154.88,98.81,155.12,98.89,155.10,99.04,155.10,99.17,155.15,99.25,154.97,99.21,154.78,99.31,154.55,99.47,154.53,99.64,154.53,99.65,154.55,99.61,154.57,99.53,154.70,99.44,154.85,99.42,154.97,99.44,155.00,99.45,155.05,99.44,155.07,99.45,154.90,99.58,154.70,99.67,154.53,99.75,154.53,99.54,154.97,99.35,155.45,99.15,155.85,99.12,155.70,99.14,155.43,99.20,155.20,99.22,154.95,99.21,154.88,99.15,154.95,99.11,155.07,99.22,155.20,99.38,155.15,99.53,154.97,99.55,154.82,99.56,154.82,99.59,154.95,99.61,155.07,99.61,155.00,99.58,154.95,99.56,155.00,99.59,155.10,99.62,155.22,99.65,155.00,99.67,154.95,99.70,154.88,99.70,155.12,99.55,155.25,99.39,155.38,99.39,155.35,99.56,155.25,99.72,155.18,99.70,155.15,99.67,155.12,99.71,155.15,99.79,155.20,99.88,155.00,99.90,154.72,99.92,154.45,99.88,154.88,99.80,155.30,99.71,155.70,99.70,155.57,99.69,155.47,99.70,155.40,99.59,155.45,99.46,155.45,99.40,155.47,99.50,155.45,99.62,155.32,99.72,155.20,99.69,155.30,99.62,155.47,99.54,155.80,99.55,155.93,99.56,155.95,99.58,155.80,99.55,155.82,99.51,155.97,99.65,155.90,99.81,155.68,99.96,155.45,99.94,155.47,99.91,155.65,99.94,155.82,99.92,156.10,99.91,156.18,99.84,156.28,99.78,156.22,99.62,155.85,99.45,155.45,99.09,155.10,98.59,155.18,97.79,154.90,97.21,154.62,96.42,154.32,95.88,154.38,94.79,154.25,93.85,154.18,92.53,154.20,91.35,154.50,89.72,154.38,88.12,154.15,86.22,153.90,84.46,153.93,82.34,153.93,80.22,153.90,78.24,153.95,76.50,154.00,74.64,154.07,72.44,154.45,70.33,154.93,67.79,155.45,65.21,156.12,62.40,156.82,59.94,157.97,57.79,158.68,55.76,159.57,54.24,159.93,52.66,160.32,51.08,160.53,49.54,160.72,48.14,160.93,46.81,161.03,45.60,160.82,44.59,160.70,43.69,160.65,42.74,160.90,41.79,160.97,40.95,160.88,40.20,160.68,39.59,160.55,38.89,160.65,38.36,160.85,37.85,160.82,37.46,160.40,36.95,159.97,36.42,159.88,36.11,160.00,36.01,160.20,36.02,160.30,36.10,160.05,36.21,159.88,36.60,159.65,36.94,159.78,37.38,159.30,37.50,158.88,37.61,158.43,37.74,158.35,37.89,158.25,38.00,158.70,38.00,159.10,38.01,159.50,38.10,159.45,38.15,159.57,38.02,159.68,37.84,159.72,37.85,159.35,38.04,159.03,38.23,158.72,38.23,158.72,38.24,158.62,38.24,158.55,38.20,158.53,38.16,158.57,38.20,158.57,38.29,158.53,38.40,158.43,38.42,158.38,38.45,158.40,38.42,158.95,38.40,159.53,38.55,159.20,38.73,158.38,38.91,157.53,38.90,157.47,38.89,157.72,39.02,158.03,39.17,158.35,39.31,158.65,39.30,158.95,39.29,159.25,39.29,159.43,39.30,159.55,39.29,159.90,39.27,160.07,39.24,160.15,39.24,159.93,39.36,159.60,39.50,159.35,39.64,159.20,39.70,159.18,39.75,159.20,39.80,159.22,39.81,159.15,39.84,159.03,39.86,158.88,39.88,158.70,39.86,158.60,39.91,158.62,39.98,158.75,40.08,158.55,40.09,158.20,40.11,157.90,40.11,157.95,40.15,157.95,40.25,157.93,40.33,158.22,40.38,158.57,40.38,158.93,40.41,158.95,40.46,158.95,40.50,158.95,40.54,158.72,40.56,158.25,40.52,157.80,40.49,157.65,40.44,157.82,40.60,158.03,40.76,158.15,40.94,158.03,40.95,157.85,40.96,158.05,40.96,158.43,40.95,158.78
RZ_719798_14672,0,104764,50,0,4,40.95,158.78,40.88,158.90,40.80,159.03,40.76,159.18,40.95,159.20,41.16,158.57,41.30,157.93,41.23,157.80,41.12,158.32,41.04,158.53,41.02,158.18,40.96,158.28,40.90,158.68,41.06,158.82,41.30,158.53,41.54,157.95,41.56,157.70,41.59,157.43,41.60,157.43,41.60,157.40,41.66,157.35,41.74,157.32,41.83,157.32,41.86,157.32,41.88,157.47,41.79,157.70,41.71,158.00,41.64,158.40,41.65,158.72,41.69,158.97,41.75,158.88,41.89,158.78,41.98,158.68,41.92,158.82,41.71,158.97,41.52,158.65,41.48,158.15,41.48,158.40,41.40,159.12,41.34,159.45,41.52,159.07,41.75,158.80,41.96,158.90,41.98,158.88,42.10,158.70,42.21,158.53,42.35,158.40,42.39,158.28,42.21,158.20,42.01,158.03
RZ_719798_14673,0,104764,50,0,4,41.85,157.88,42.06,157.75,42.27,157.82,42.30,158.05,42.12,158.25,41.99,158.25,42.05,158.07,42.12,157.88,42.16,157.97,42.14,158.18,42.10,158.43,42.06,158.60,42.05,158.80,42.10,158.93,42.20,158.93,42.31,158.88,42.40,158.82,42.45,158.78,42.50,158.75,42.49,158.78,42.46,158.80,42.45,158.72,42.49,158.50,42.55,158.22,42.50,158.07,42.44,158.00,42.41,158.00,42.49,157.88,42.56,157.72,42.59,157.45,42.69,157.30,42.77,157.57,42.84,158.00,42.75,158.40,42.69,158.40,42.61,158.47,42.69,158.55,42.75,158.70,42.85,158.72,42.85,158.97,42.94,159.18,43.02,158.75,43.14,158.05,43.16,157.40,43.15,157.43,43.01,157.50,42.89,157.47,42.75,157.75,42.74,158.07,42.70,158.32
RZ_719798_14674,0,104764,51,0,4,42.69,158.22,42.66,158.15,42.66,158.18,42.69,158.10,42.75,157.90,42.85,157.70,42.90,158.10,43.01,158.60,43.10,158.62,43.25,158.15,43.33,157.72,43.38,157.75,43.36,157.80,43.36,157.80,43.35,157.62,43.33,157.45,43.29,157.12,43.26,156.95,43.34,157.10,43.40,157.40,43.42,157.60,43.39,157.53,43.34,157.55,43.39,157.45,43.45,157.35,43.52,157.60,43.55,158.05,43.40,158.53,43.24,158.45,43.21,158.40,43.34,158.30,43.46,158.25,43.46,158.20,43.51,158.18,43.58,158.12,43.54,158.00,43.45,157.90,43.31,158.00,43.25,158.12,43.19,158.28,43.20,158.25,43.24,158.18,43.25,158.45,43.25,158.72,43.27,158.95,43.36,158.78,43.40,158.57,43.41,158.40,43.46,158.20,43.58,158.05,43.67,157.95
RZ_719798_14675,0,104764,50,0,4,43.61,158.00,43.55,157.85,43.44,157.68,43.42,157.50,43.38,158.07,43.39,158.70,43.44,159.18,43.50,158.93,43.54,158.72,43.51,158.65,43.49,158.53,43.56,158.38,43.77,158.03,43.99,157.85,43.89,157.70,43.66,157.75,43.48,157.93,43.56,158.03,43.65,158.25,43.69,158.32,43.67,158.43,43.65,158.62,43.62,158.82,43.66,159.03,43.69,159.03,43.76,158.45,43.77,157.85,43.81,157.25,43.91,157.43,44.01,157.70,44.11,157.95,44.02,158.07,43.98,158.15,43.92,158.25,43.91,158.35,43.86,158.30,43.85,158.25,43.91,158.32,43.98,158.62,43.98,158.95,43.98,158.80,43.99,158.45,43.98,158.65,43.94,159.20,43.89,159.75,43.95,159.28,44.02,158.82,44.11,158.22,44.11,158.07,43.95,158.20
RZ_719798_14676,0,104764,50,0,4,43.79,158.40,43.62,158.55,43.64,158.40,43.66,158.35,43.69,158.57,43.70,158.93,43.66,159.30,43.60,159.50,43.59,159.68,43.71,159.82,43.92,159.10,44.10,158.30,44.15,157.72,44.11,157.82,44.10,157.93,44.02,158.30,43.95,158.78,44.02,159.25,44.17,159.22,44.19,159.15,44.05,159.03,44.05,158.82,44.16,158.55,44.27,158.32,44.24,158.10,44.20,157.97,44.17,157.85,44.16,157.90,44.20,158.05,44.31,158.20,44.42,158.12,44.48,158.05,44.36,158.38,44.23,158.90,44.16,159.47,44.19,159.60,44.33,159.28,44.45,158.88,44.59,158.47,44.61,158.47,44.58,158.47,44.49,158.47,44.41,158.50,44.39,158.50,44.40,158.62,44.44,158.78,44.48,158.90,44.49,158.80,44.50,158.72,44.50,158.60
RZ_719798_14677,0,104764,50,0,4,44.49,158.55,44.51,158.55,44.58,158.55,44.65,158.28,44.70,157.95,44.70,157.65,44.66,157.70,44.60,157.90,44.55,158.07,44.45,158.20,44.40,158.20,44.36,158.20,44.38,158.32,44.39,158.22,44.40,158.10,44.41,157.93,44.41,158.00,44.41,158.07,44.40,158.12,44.39,158.12,44.31,158.12,44.25,158.12,44.24,158.12,44.34,158.32,44.42,158.70,44.46,159.05,44.45,159.20,44.44,158.80,44.42,158.45,44.55,158.12,44.67,158.38,44.81,158.60,44.81,158.85,44.81,159.10,44.79,159.25,44.77,159.30,44.73,159.03,44.67,158.88,44.61,158.82,44.60,158.80,44.62,158.78,44.66,158.78,44.71,158.75,44.73,158.70,44.73,158.68,44.73,158.68,44.77,158.68,44.80,158.82,44.84,158.97,44.86,158.62
RZ_719798_14678,0,104764,50,0,4,44.77,158.12,44.67,157.78,44.85,157.82,45.14,157.90,45.27,157.53,45.11,157.22,44.88,157.40,44.80,157.82,44.73,158.28,44.76,158.28,44.80,158.47,44.84,158.65,44.94,158.55,45.06,158.28,45.23,157.93,45.27,157.85,45.15,157.60,44.99,157.43,44.88,156.78,45.04,156.32,45.20,156.85,45.33,157.85,45.29,158.82,45.26,158.95,45.23,159.05,45.25,158.85,45.27,158.57,45.30,158.38,45.30,158.45,45.30,158.47,45.30,158.55,45.31,158.60,45.27,158.78,45.21,158.88,45.15,158.88,45.19,158.75,45.20,158.70,45.21,158.78,45.19,158.78,45.15,158.72,45.12,158.75,45.11,158.80,45.04,158.80,44.98,158.78,44.91,158.78,44.92,158.80,44.92,158.93,44.86,159.03,44.79,158.97,44.81,158.90
RZ_719798_14679,0,104764,50,0,4,44.91,158.85,45.19,158.75,45.38,158.57,45.51,158.38,45.42,158.40,45.35,158.28,45.30,158.15,45.27,158.03,45.30,158.05,45.35,158.07,45.41,158.10,45.42,158.12,45.44,158.12,45.45,158.38,45.46,158.62,45.50,158.28,45.55,157.68,45.54,157.50,45.45,158.12,45.36,158.78,45.46,158.65,45.60,158.28,45.75,158.05,45.76,158.20,45.84,158.32,45.91,158.00,46.00,157.65,46.00,157.28,45.94,157.47,45.85,157.57,45.76,157.68,45.73,157.55,45.73,157.47,45.73,157.43,45.74,157.40,45.77,157.32,45.85,157.22,45.90,157.40,45.95,157.65,45.98,157.88,45.96,157.85,45.91,157.80,45.86,157.78,45.86,157.72,45.86,157.70,45.92,157.57,46.00,157.38,46.04,157.18,45.99,157.53,45.86,157.95
RZ_719798_14680,0,104764,50,0,4,45.79,158.40,45.74,158.50,45.74,158.62,45.85,158.43,46.00,157.80,46.16,157.38,46.20,157.25,46.23,157.03,46.20,156.55,46.16,156.20,46.09,156.45,46.14,156.55,46.24,156.55,46.27,156.75,46.23,157.10,46.12,157.32,46.14,157.07,46.24,156.72,46.33,156.53,46.40,156.30,46.50,155.97,46.61,155.68,46.62,155.95,46.55,156.38,46.49,156.80,46.49,156.82,46.40,156.82,46.27,157.30,46.14,157.80,46.12,158.05,46.19,158.12,46.23,158.20,46.29,158.03,46.27,157.55,46.27,156.97,46.23,156.88,46.20,156.68,46.30,156.57,46.40,157.00,46.45,157.50,46.39,158.03,46.34,158.05,46.31,157.90,46.27,157.82,46.26,157.75,46.24,157.72,46.25,157.47,46.26,157.45,46.27,157.55,46.46,157.12
RZ_719798_14681,0,104764,50,0,4,46.65,156.47,46.59,155.90,46.35,155.95,46.14,156.20,46.20,156.32,46.27,156.43,46.31,156.30,46.30,156.25,46.27,156.38,46.42,156.53,46.60,156.53,46.71,156.35,46.64,156.62,46.50,157.10,46.48,157.22,46.49,156.88,46.55,156.53,46.59,156.53,46.56,156.88,46.55,157.22,46.61,157.10,46.73,156.62,46.75,156.53,46.70,156.93,46.64,157.20,46.64,157.00,46.62,156.80,46.61,157.18,46.60,157.65,46.64,157.45,46.71,156.78,46.76,156.38,46.90,156.65,46.98,156.95,47.08,156.95,47.01,156.90,47.01,156.82,47.04,156.72,47.08,156.65,47.24,156.62,47.38,156.60,47.45,156.62,47.38,156.25,47.15,155.93,46.92,156.00,46.74,156.38,46.59,156.78,46.21,156.80,45.76,156.90,45.17,157.00
RZ_719798_14682,0,104764,50,0,4,44.73,157.07,43.94,157.32,43.36,157.55,42.76,157.72,42.34,157.68,41.81,157.60,41.21,157.85,40.66,158.10,40.17,158.35,39.75,158.38,39.52,158.22,39.10,158.07,38.79,158.18,38.45,158.47,38.20,158.70,38.02,158.60,37.65,158.60,37.46,158.65,37.26,158.75,37.10,158.95,36.91,159.32,36.70,159.75,36.64,160.03,36.62,159.70,36.66,159.30,36.84,158.90,37.00,158.90,37.15,158.78,37.15,158.68,37.15,158.75,37.12,158.95,37.11,159.12,37.29,159.10,37.48,159.10,37.66,159.10,37.69,158.60,37.71,158.12,37.67,157.70,37.61,157.62,37.62,157.55,37.65,158.22,37.75,159.05,37.80,159.72,37.85,159.43,37.83,158.85,37.90,158.43,38.04,158.25,38.14,158.35,38.41,157.97,38.69,157.47
RZ_719798_14683,0,104764,49,0,4,38.67,157.65,38.39,158.20,38.10,158.75,38.09,158.85,38.08,159.07,38.08,159.22,38.09,159.10,38.02,159.05,37.98,159.10,37.90,159.28,37.88,159.38,37.89,159.18,37.92,158.65,38.27,158.22,38.62,158.15,38.94,158.30,38.95,158.32,38.96,158.25,38.99,157.93,39.01,157.72,39.02,157.50,39.05,157.22,39.23,156.93,39.40,156.68,39.51,156.75,39.49,156.65,39.41,156.50,39.39,156.20,39.33,156.10,39.30,156.30,39.33,156.57,39.45,156.82,39.54,156.75,39.58,156.65,39.59,156.57,39.65,156.68,39.69,157.28,39.65,157.85,39.74,158.07,39.91,157.93,40.08,157.78,40.14,157.75,40.11,157.70,40.01,157.65,39.92,157.62,39.83,157.62,39.81,157.45,39.99,157.22,40.17,156.95
RZ_719798_14684,0,104764,50,0,4,40.40,156.85,40.46,156.78,40.51,156.72,40.52,156.57,40.54,156.45,40.61,156.22,40.67,156.10,40.73,156.15,40.51,156.57,40.30,157.03,40.11,157.53,40.12,157.93,40.12,158.32,40.31,157.97,40.51,157.45,40.69,157.20,40.69,157.45,40.67,157.78,40.69,157.80,40.69,157.82,40.61,157.75,40.54,157.60,40.56,157.47,40.69,157.38,40.86,157.32,40.92,157.30,41.00,157.28,41.02,157.43,41.06,157.55,41.15,157.10,41.23,156.50,41.33,155.90,41.35,155.93,41.36,156.22,41.36,156.53,41.27,156.80,41.24,156.70,41.19,156.60,41.24,156.35,41.26,156.22,41.31,155.80,41.36,155.50,41.34,155.62,41.30,156.03,41.25,156.40,41.26,156.35,41.26,156.25,41.27,156.18,41.27,156.43,41.26,156.78
RZ_719798_14685,0,104764,50,0,4,41.26,157.10,41.19,157.07,41.10,157.05,41.08,156.93,41.15,156.80,41.19,156.65,41.17,156.62,41.16,156.40,41.29,156.18,41.42,155.78,41.61,155.62,41.67,155.95,41.59,156.38,41.42,156.78,41.29,156.72,41.27,156.75,41.26,156.68,41.27,156.47,41.33,156.28,41.41,156.20,41.50,156.22,41.52,156.45,41.51,156.60,41.50,156.68,41.51,156.53,41.59,156.45,41.66,156.53,41.71,156.60,41.66,156.78,41.62,156.88,41.73,156.80,41.84,156.50,41.80,156.18,41.66,156.00,41.49,156.22,41.46,156.40,41.44,156.55,41.51,156.47,41.46,156.43,41.42,156.40,41.40,156.38,41.49,156.25,41.58,156.18,41.65,156.00,41.73,155.93,41.84,156.00,41.88,156.15,41.86,156.25,41.81,156.07,41.76,155.95
RZ_719798_14686,0,104764,50,0,4,41.76,155.95,41.76,155.97,41.77,155.95,41.80,155.85,41.73,155.80,41.65,155.75,41.67,155.78,41.76,155.82,41.85,155.88,41.83,155.90,41.80,155.85,41.79,155.82,41.79,156.03,41.77,156.20,41.75,156.35,41.74,156.25,41.73,156.22,41.75,156.18,41.77,156.07,41.79,156.00,41.77,155.95,41.89,155.95,42.00,155.97,42.09,156.00,42.08,156.05,42.06,156.12,42.10,156.25,42.11,156.40,42.12,156.50,42.08,156.55,42.05,156.53,42.06,156.10,41.94,155.85,41.84,155.62,41.74,155.78,41.71,156.12,41.66,156.47,41.73,156.80,41.85,156.78,41.98,156.55,41.99,156.32,42.01,156.10,42.04,156.12,42.09,156.18,42.14,156.25,42.17,156.25,42.21,156.05,42.20,155.85,42.20,155.65,42.19,155.68
RZ_719798_14687,0,104764,50,0,4,42.19,155.70,42.19,155.62,42.19,155.55,42.10,155.65,42.02,155.72,41.95,155.80,41.95,155.80,42.09,155.88,42.24,155.75,42.39,155.55,42.26,155.60,42.11,156.07,41.92,156.55,41.90,156.62,41.80,156.68,41.74,156.65,41.86,156.82,42.05,156.78,42.23,156.82,42.21,156.90,42.19,157.07,42.17,157.15,42.19,156.93,42.20,156.57,42.23,156.20,42.33,156.12,42.42,156.05,42.46,155.88,42.41,155.70,42.31,155.55,42.27,155.62,42.27,155.70,42.34,155.78,42.40,155.75,42.40,155.70,42.40,155.68,42.40,155.50,42.42,155.25,42.45,155.00,42.50,154.88,42.56,154.82,42.46,155.47,42.31,156.15,42.14,156.75,42.08,156.68,42.02,156.62,42.10,156.68,42.21,156.70,42.36,156.72,42.40,156.72
RZ_719798_14688,0,104764,151,0,4,42.45,156.35,42.46,156.03,42.42,156.30,42.38,157.10,42.34,157.90,42.38,157.45,42.36,156.82,42.35,156.43,42.34,156.62,42.38,156.82,42.40,156.82,42.41,156.80,42.41,156.80,42.42,156.82,42.46,156.95,42.49,157.05,42.50,157.45,42.48,157.72,42.49,157.40,42.50,156.80,42.52,156.20,42.52,156.18,42.58,156.15,42.61,156.50,42.45,156.82,42.24,157.10,42.01,157.15,41.99,157.25,42.14,157.32,42.36,157.20,42.59,157.05,42.59,156.97,42.51,157.00,42.45,157.03,42.45,157.03,42.36,157.15,42.27,157.28,42.26,157.43,42.35,157.45,42.44,157.47,42.40,157.43,42.39,157.30,42.36,157.07,42.34,157.03,42.27,157.07,42.20,157.22,42.23,157.15,42.31,157.20,42.41,157.30,42.48,157.12,42.51,156.80,42.54,156.50,42.59,156.45,42.66,156.40,42.75,156.20,42.65,156.05,42.51,155.95,42.39,156.07,42.41,156.32,42.45,156.68,42.48,156.97,42.50,157.18,42.51,157.12,42.59,157.03,42.67,156.85,42.75,156.70,42.80,156.57,42.85,156.50,42.84,156.75,42.77,156.93,42.71,157.12,42.75,157.07,42.77,157.12,42.69,157.18,42.59,157.20,42.49,156.97,42.69,156.82,42.88,156.70,43.00,156.78,42.94,156.78,42.86,157.00,42.88,157.22,42.91,156.97,42.98,156.20,43.04,155.40,43.08,155.18,43.08,155.38,43.14,155.62,43.19,156.18,43.24,156.62,43.23,156.88,43.15,156.62,43.04,156.38,42.91,156.40,42.85,156.62,42.84,156.85,42.83,157.00,42.85,157.07,42.86,157.12,42.86,157.20,42.84,157.28,42.85,157.07,42.90,156.78,42.95,156.45,42.89,156.38,42.84,156.12,42.70,155.97,42.62,155.90,42.70,156.18,42.86,156.35,43.17,156.43,43.31,156.35,43.44,156.40,43.39,156.40,43.34,156.47,43.31,156.45,43.30,156.45,43.27,156.45,43.24,156.47,43.20,156.65,43.19,156.82,43.21,157.00,43.25,157.03,43.30,156.80,43.31,156.55,43.29,156.30,43.25,156.25,43.20,156.20,43.16,156.45,43.16,156.70,43.23,157.05,43.30,157.10,43.39,157.15,43.42,157.07,43.51,156.68,43.58,156.30,43.65,155.97,43.60,155.97,43.48,156.38,43.25,156.82,43.10,156.97,43.06,156.72,43.14,156.70,43.27,156.93,43.45,157.20,43.59,157.22,43.65,157.28,43.62,157.53,43.62,157.72,43.64,157.90,43.61,157.47
RZ_719798_14689,0,104764,50,0,4,43.59,157.10,43.59,156.75,43.64,156.50,43.62,156.28,43.67,155.82,43.73,155.65,43.80,155.60,43.66,155.90,43.54,156.20,43.42,156.32,43.44,156.50,43.48,156.68,43.50,157.00,43.55,157.12,43.61,157.15,43.66,157.05,43.67,157.00,43.71,157.05,43.75,157.32,43.80,157.57,43.81,157.82,43.83,157.80,43.81,157.65,43.83,157.35,43.84,157.05,43.86,156.93,43.88,157.07,43.86,157.22,43.86,157.20,43.89,156.55,43.91,155.93,43.90,156.03,43.90,156.62,43.92,156.85,43.90,156.50,43.83,156.20,43.85,156.25,43.98,156.32,44.09,156.18,44.08,156.03,44.08,155.95,44.09,156.05,44.05,156.43,44.00,156.72,43.95,156.68,43.94,156.32,43.86,156.00,43.79,155.93,43.83,155.88,43.96,155.88
RZ_719798_14690,0,104764,50,0,4,44.12,155.93,44.10,156.05,44.06,156.15,44.04,155.93,44.26,155.62,44.45,155.62,44.60,155.95,44.58,156.38,44.46,156.50,44.35,156.65,44.24,156.72,44.24,156.72,44.27,156.82,44.30,157.07,44.35,157.30,44.40,157.32,44.46,157.10,44.50,156.90,44.49,156.93,44.48,156.95,44.45,156.93,44.44,156.62,44.42,156.40,44.42,156.12,44.41,156.00,44.59,155.90,44.76,155.90,44.90,155.88,44.88,155.85,44.85,155.85,44.85,155.90,44.84,155.95,44.89,155.82,44.92,155.70,44.95,155.60,44.90,155.62,44.88,155.65,44.86,155.68,44.86,155.68,44.77,155.68,44.67,155.68,44.75,155.68,44.92,155.70,45.01,156.05,44.94,156.40,44.88,156.75,44.88,156.78,44.86,156.68,44.86,156.62,44.86,156.55
RZ_719798_14691,0,104764,50,0,4,44.86,156.62,45.06,156.47,45.26,156.32,45.21,156.28,44.95,156.38,44.74,156.47,44.77,156.47,44.83,156.40,44.81,156.35,44.80,156.40,44.74,156.53,44.69,156.65,44.83,156.80,45.00,156.97,45.17,157.05,45.17,156.90,45.19,156.75,45.17,156.75,45.17,156.80,45.11,156.72,45.00,156.60,44.88,156.45,44.91,156.45,45.00,156.45,45.09,156.50,45.08,156.57,45.08,156.55,45.09,156.47,45.14,156.38,45.17,156.60,45.24,156.80,45.26,157.07,45.19,157.12,45.08,157.38,44.99,157.55,45.01,157.35,45.08,156.97,45.11,156.43,45.15,156.20,45.25,155.95,45.30,155.88,45.34,155.85,45.26,155.90,45.23,155.93,45.16,155.97,45.11,155.80,45.24,155.62,45.41,155.68,45.55,155.90,45.41,156.30
RZ_719798_14692,0,104764,802,0,4,45.31,156.47,45.26,156.62,45.33,156.50,45.27,156.45,45.20,156.43,45.10,156.68,45.24,156.82,45.40,156.72,45.55,156.60,45.58,156.45,45.59,156.53,45.60,156.53,45.55,156.57,45.46,156.55,45.39,156.47,45.46,156.53,45.58,156.65,45.71,156.65,45.74,156.50,45.77,156.38,45.66,156.38,45.54,156.38,45.41,156.35,45.40,156.45,45.39,156.53,45.38,156.62,45.40,157.07,45.42,157.53,45.50,157.60,45.55,157.25,45.59,157.00,45.58,157.30,45.58,157.60,45.65,157.78,45.74,157.55,45.81,157.40,45.67,157.28,45.52,157.43,45.54,157.50,45.71,157.57,45.88,157.53,45.80,157.50,45.70,157.50,45.69,157.35,45.77,157.22,45.80,157.22,45.75,157.35,45.73,157.22,45.79,156.97,45.83,156.75,45.88,156.68,45.91,156.57,45.91,156.45,45.84,156.50,45.69,156.82,45.59,157.12,45.71,157.07,45.89,156.75,46.05,156.38,46.05,156.35,46.08,156.28,46.11,156.25,46.02,156.65,45.81,157.05,45.60,157.43,45.60,156.90,45.75,156.40,45.92,155.80,46.02,155.65,46.06,155.93,46.06,156.35,46.05,156.93,46.02,157.05,46.00,157.18,46.00,157.20,46.02,157.22,45.91,157.22,45.77,157.50,45.61,157.70,45.59,157.90,45.61,157.82,45.66,157.80,45.74,157.93,45.79,158.03,45.83,157.88,45.86,157.62,45.90,157.43,45.91,157.40,45.91,157.35,46.05,157.28,46.20,157.18,46.33,157.05,46.11,157.28,45.90,157.62,45.71,158.00,45.86,157.70,46.01,157.40,46.16,157.18,46.17,157.00,46.21,156.68,46.25,156.30,46.25,156.70,46.23,157.28,46.20,157.80,46.10,157.47,45.99,157.18,45.99,156.75,46.09,156.60,46.25,156.38,46.27,156.28,46.25,156.68,46.20,157.00,46.17,157.40,46.20,157.32,46.21,157.40,46.19,157.40,46.17,157.32,46.14,157.25,46.12,157.18,46.06,157.35,46.01,157.72,46.04,158.07,46.14,158.05,46.27,157.68,46.33,157.53,46.34,157.57,46.34,157.62,46.26,157.43,46.19,157.40,46.14,157.55,46.17,157.57,46.24,157.53,46.30,157.47,46.35,157.43,46.41,157.30,46.45,157.15,46.48,157.18,46.56,157.20,46.61,157.22,46.71,157.10,46.77,156.72,46.85,156.40,46.71,156.62,46.54,157.12,46.38,157.47,46.42,157.43,46.49,157.40,46.52,157.47,46.46,157.45,46.44,157.43,46.44,157.20,46.50,157.00,46.56,156.82,46.60,156.85,46.60,156.85,46.60,156.82,46.59,156.72,46.58,156.60,46.58,156.57,46.59,156.65,46.50,156.70,46.40,156.75,46.33,156.78,46.41,156.78,46.48,157.15,46.52,157.53,46.52,157.35,46.54,156.78,46.54,156.38,46.51,156.70,46.48,157.03,46.39,157.30,46.33,157.40,46.26,157.53,46.27,157.53,46.25,157.55,46.23,157.57,46.21,157.55,46.27,157.47,46.34,157.40,46.38,157.47,46.38,157.57,46.49,157.30,46.62,156.95,46.75,156.50,46.74,156.43,46.71,156.68,46.59,156.95,46.46,157.22,46.35,157.18,46.38,156.95,46.40,156.75,46.40,156.80,46.30,157.03,46.19,157.20,46.29,157.15,46.49,157.07,46.75,157.07,46.83,157.07,46.80,157.28,46.70,157.50,46.59,157.72,46.55,157.38,46.54,157.03,46.48,156.65,46.44,156.62,46.44,156.57,46.56,156.55,46.70,156.40,46.80,156.28,46.81,156.32,46.73,156.53,46.64,156.53,46.64,156.32,46.66,156.12,46.69,155.90,46.58,155.70,46.50,156.00,46.45,156.53,46.45,157.03,46.48,157.05,46.44,157.07,46.39,157.12,46.36,157.07,46.35,156.93,46.36,156.80,46.41,156.72,46.48,156.47,46.56,156.20,46.58,156.45,46.56,156.93,46.54,156.82,46.54,156.22,46.51,156.05,46.50,156.47,46.49,156.88,46.55,156.85,46.61,156.72,46.67,156.55,46.69,156.38,46.66,156.53,46.61,156.82,46.56,157.12,46.54,157.18,46.51,157.22,46.49,157.25,46.49,157.25,46.49,157.18,46.49,156.90,46.50,156.62,46.60,156.38,46.70,156.30,46.80,156.25,46.80,156.25,46.67,156.32,46.55,156.43,46.44,156.35,46.46,156.20,46.55,156.12,46.62,156.22,46.66,156.43,46.64,156.45,46.69,156.32,46.75,156.10,46.64,155.97,46.45,156.25,46.25,156.55,46.24,156.78,46.23,156.72,46.21,156.62,46.19,156.57,46.17,156.55,46.27,156.32,46.36,156.10,46.42,156.15,46.38,156.43,46.34,156.72,46.29,156.75,46.24,156.75,46.21,156.72,46.21,156.62,46.21,156.53,46.23,156.40,46.19,156.62,46.16,156.82,46.15,156.93,46.19,156.80,46.23,156.68,46.21,156.65,46.20,156.55,46.14,156.47,46.11,156.55,46.09,156.65,46.10,156.85,46.15,156.95,46.20,156.97,46.25,156.88,46.27,156.78,46.34,156.75,46.41,156.60,46.49,156.45,46.49,156.32,46.48,156.43,46.42,156.62,46.38,156.78,46.34,156.82,46.34,156.75,46.38,156.32,46.41,155.93,46.29,156.10,46.12,156.70,46.05,157.22,46.14,157.10,46.34,156.90,46.46,156.72,46.60,156.62,46.62,156.62,46.67,156.68,46.70,156.75,46.69,156.80,46.62,156.88,46.46,156.88,46.27,156.95,46.14,157.03,46.10,157.05,46.15,156.97,46.17,156.90,46.17,156.88,46.16,157.22,46.17,157.55,46.23,157.47,46.27,157.07,46.24,156.62,46.20,156.60,46.16,156.62,46.24,156.72,46.29,156.80,46.31,156.60,46.30,156.43,46.34,156.57,46.39,156.93,46.44,157.03,46.44,156.78,46.41,156.55,46.36,156.60,46.38,156.62,46.41,156.68,46.36,156.82,46.21,157.00,46.06,157.28,46.01,157.38,46.01,157.22,45.99,156.97,45.96,156.72,45.91,156.80,45.91,156.85,45.98,156.90,46.05,156.88,46.19,156.95,46.25,157.03,46.25,157.00,46.19,156.93,46.12,156.78,46.17,156.70,46.23,156.80,46.21,156.95,46.16,157.05,46.09,156.93,46.06,156.68,46.05,156.50,46.06,156.32,46.05,156.30,46.02,156.28,46.06,156.38,46.08,156.45,46.11,156.50,46.09,156.50,46.08,156.78,46.09,157.03,46.14,157.28,46.20,157.28,46.26,156.93,46.29,156.60,46.34,156.25,46.36,156.25,46.36,156.25,46.33,156.25,46.16,156.28,46.02,156.30,45.90,156.47,45.89,156.65,45.89,156.65,45.89,156.45,45.90,156.25,45.89,156.25,45.89,156.25,45.91,156.20,45.94,156.15,45.94,156.32,45.92,156.53,45.91,156.72,45.95,156.72,45.99,156.65,46.02,156.60,46.02,156.55,46.06,156.32,46.10,156.03,46.14,155.72,46.12,156.00,46.11,156.35,46.11,156.70,46.15,156.68,45.99,156.62,45.81,156.60,45.64,156.62,45.61,156.65,45.60,156.68,45.73,156.55,45.85,156.38,45.95,156.18,45.91,156.10,45.94,155.88,45.99,155.70,45.99,155.72,45.92,155.93,45.85,156.12,45.83,156.25,45.79,156.38,45.79,156.45,45.81,156.28,45.85,156.05,45.94,155.88,45.98,156.05,45.92,156.28,45.83,156.57,45.75,156.65,45.76,156.62,45.77,156.53,45.75,156.25,45.73,156.07,45.69,156.45,45.70,157.00,45.79,157.38,45.89,157.12,46.00,156.88,46.06,156.85,46.06,156.93,46.04,156.72,46.01,156.47,46.00,156.47,45.99,156.75,45.84,156.85,45.71,156.62,45.79,156.38,46.00,156.28,46.09,156.32,45.99,156.47,45.90,156.43,45.95,156.07,45.96,155.65,45.94,155.82,45.94,156.22,45.96,156.28,46.08,155.90,46.15,155.57,46.19,155.65,46.16,155.60,46.17,155.50,46.20,155.38,46.06,155.40,45.86,155.82,45.71,156.25,45.77,156.57,45.86,156.40,45.95,155.95,46.04,155.57,46.10,155.60,46.09,155.90,46.01,156.18,45.95,156.25,45.90,156.30,45.86,156.38,45.86,156.53,45.90,156.70,45.94,156.88,45.94,156.90,45.89,156.70,45.74,156.45,45.60,156.28,45.70,156.32,45.90,156.45,46.12,156.50,46.16,156.53,46.19,156.50,46.16,156.47,46.14,156.55,46.10,156.60,46.06,156.70,45.91,156.75,45.79,156.45,45.67,156.12,45.70,155.75,45.70,155.70,45.71,155.57,45.70,155.53,45.69,155.45,45.74,155.43,45.76,155.70,45.79,155.97,45.76,156.35,45.77,156.43,45.83,156.62,45.89,156.70,45.95,156.32,45.96,155.93,45.96,155.62,45.95,155.82,45.96,155.93,45.98,155.88,46.00,155.78,45.92,155.65,45.80,156.07,45.66,156.55,45.66,156.32,45.67,155.62,45.67,155.22,45.60,155.53,45.54,155.82,45.61,155.97,45.74,156.28,45.86,156.60,45.83,156.53,45.79,156.28,45.86,155.82,45.96,155.70,46.05,155.55,46.05,155.60,46.05,155.60,46.05,155.68,46.09,155.43,46.14,154.88,46.16,154.28,46.12,154.53,46.09,155.03,46.06,155.65,46.06,155.80,45.99,155.82,45.91,155.75,45.86,155.55,45.90,155.45,45.94,155.35,45.91,155.32,45.86,155.32,45.81,155.38,45.76,155.40,45.74,155.53,45.86,155.62,46.01,155.72,46.20,155.72,46.24,155.65,46.23,155.38,46.16,155.10,46.05,155.12,45.95,155.32,45.88,155.50,45.94,155.40,46.06,155.25,46.12,155.12,46.00,155.30,45.86,155.60,45.79,155.88,45.80,155.88,45.83,155.88,45.81,155.88,45.77,155.85,45.79,155.82,45.81,155.95,45.90,156.05,45.92,156.10,45.88,156.00,45.80,155.93,45.71,155.90,45.76,156.18,45.81,156.47,45.92,156.50,45.99,156.22,46.02,155.85,46.04,155.78,46.06,155.82,45.98,156.00,45.85,156.20,45.74,156.12,45.75,156.03,45.83,155.88,45.90,155.78,45.94,155.68,45.92,155.60,45.91,155.55,45.91,155.50,45.86,155.65,45.83,155.80,45.80,155.97,45.85,156.00,45.91,155.75,45.99,155.53,46.04,155.55,46.05,155.80,46.06,156.03,46.10,155.97,46.16,155.97,46.21,155.97,46.24,155.97,46.20,156.00,46.08,156.03,45.98,156.05,45.84,156.05,45.77,156.28,45.71,156.53,45.71,156.50,45.71,156.35,45.73,156.20,45.71,156.28,45.71,156.25,45.73,156.38,45.75,156.50,45.79,156.65,45.80,156.68,45.90,156.53,46.01,156.38,46.00,156.15,45.89,156.10,45.84,156.05,45.89,155.88,45.91,155.72,45.86,155.47,45.85,155.30,45.89,155.12,45.92,155.10,45.95,155.18,46.01,155.38,46.05,155.53,46.10,155.68,46.01,155.78,45.85,155.90,45.70,155.97,45.77,155.70,45.92,155.38,46.08,155.12,46.06,155.20,46.02,155.62,46.06,156.00,46.11,156.30,46.19,156.25,46.19,156.20,46.23,156.18,46.25,156.12,46.17,155.93,46.06,155.75,45.95,155.60,45.88,155.65,45.79,155.72,45.79,155.82,45.88,155.88,45.95,155.90,46.01,155.93,46.10,155.90,46.17,155.88,46.17,155.88,46.19,155.88,46.17,155.95,46.17,156.05,46.19,156.15,46.23,156.07,46.26,155.97,46.29,155.88,46.27,155.78,46.24,155.70,46.20,155.55,46.19,155.47,46.16,155.40,46.17,155.40,46.21,155.15,46.31,154.93,46.38,154.75,46.40,154.93,46.34,155.07,46.26,155.15,46.14,155.20,46.04,155.10,45.96,155.00,45.91,155.40,45.88,155.93,45.84,156.32,45.84,156.15,45.84,155.95,45.84,156.00,45.90,156.05,46.04,155.97,46.16,155.78,46.26,155.75,46.29,155.90,46.31,156.05,46.31,155.88,46.35,155.75,46.39,155.65,46.44,155.62,46.46,155.57,46.33,155.55,46.12,155.62,45.94,155.65,45.86,155.57,45.83,155.43,45.91,155.28,46.09,155.07,46.26,154.90,46.29,155.07,46.27,155.38,46.17,155.85,46.10,156.03,46.00,156.22,46.00,156.25,46.04,156.20,46.10,156.15,46.15,156.10,46.15,156.15,46.15,155.75,46.15,155.30,46.19,154.85,46.23,155.20,46.25,155.60,46.20,156.03,46.17,155.97,46.09,155.88,46.04,155.75,46.02,155.70,46.08,155.72,46.09,155.78,46.06,155.93,46.08,156.00,46.17,156.07,46.27,156.05,46.24,156.10,46.14,156.15,46.06,156.18,46.08,156.03,46.11,155.72,46.14,155.50,46.19,155.35,46.33,155.38,46.48,155.20,46.49,154.85,46.39,154.50,46.21,154.70,46.15,154.97,46.09,155.25,46.09,155.12,46.06,155.20,46.04,155.28,46.10,155.47,46.16,155.70,46.09,156.00,45.94,156.20,46.01,156.30,46.24,156.07,46.45,155.82,46.44,155.60,46.41,155.62,46.41,155.53,46.42,155.43,46.44,155.32,46.42,155.35,46.38,155.35,46.34,155.35,46.31,155.43,46.27,155.62,46.23,155.82,46.16,155.95,46.14,155.95,46.06,155.97,46.02,155.80,46.04,155.57,46.09,155.55,46.12,155.75,46.11,155.85,46.11,155.70,46.11,155.55,46.19,155.47,46.31,155.53,46.42,155.57,46.42,155.65,46.41,155.60,46.40,155.50,46.42,155.45,46.46,155.45,46.49,155.53,46.58,155.55,46.64,155.57,46.64,155.57,46.60,155.57,46.55,155.57,46.50,155.53,46.49,155.47
RZ_719798_14693,0,104764,350,0,1,46.46,155.40,46.51,155.47,46.51,155.68,46.51,155.88,46.52,155.97,46.56,155.75,46.58,155.53,46.61,155.57,46.62,155.85,46.52,156.20,46.39,156.35,46.42,156.47,46.59,156.50,46.50,156.45,46.24,156.47,46.12,156.53,46.26,156.55,46.40,156.50,46.39,156.47,46.42,156.55,46.48,156.60,46.54,156.40,46.51,156.15,46.48,155.85,46.44,155.82,46.44,155.80,46.38,155.82,46.33,155.90,46.31,156.00,46.30,156.12,46.27,156.22,46.24,156.30,46.27,156.35,46.26,156.35,46.23,156.40,46.26,156.43,46.31,156.45,46.33,156.40,46.25,156.38,46.20,156.35,46.20,156.22,46.31,156.10,46.45,156.03,46.60,155.95,46.61,155.90,46.55,155.85,46.46,155.85,46.38,155.82,46.38,155.70,46.45,155.60,46.54,155.53,46.58,155.55,46.58,155.78,46.58,156.00,46.70,156.22,46.81,156.30,46.91,156.35,46.71,156.30,46.46,156.28,46.35,156.20,46.48,156.20,46.60,156.07,46.58,156.03,46.49,156.10,46.42,156.20,46.41,156.25,46.42,156.20,46.44,156.20,46.41,156.22,46.42,156.15,46.54,156.05,46.60,156.00,46.67,156.05,46.65,156.10,46.61,156.00,46.56,155.85,46.51,155.90,46.50,156.10,46.48,156.35,46.48,156.43,46.58,156.20,46.62,155.85,46.70,155.47,46.65,155.62,46.62,155.85,46.61,156.05,46.62,156.03,46.69,156.00,46.77,156.00,46.84,155.95,46.88,155.88,46.85,155.80,46.76,155.78,46.69,155.75,46.56,155.80,46.48,156.05,46.50,156.30,46.61,156.50,46.76,156.50,46.79,156.50,46.73,156.45,46.62,156.40,46.52,156.43,46.52,156.50,46.54,156.70,46.54,156.82,46.58,156.78,46.62,156.62,46.67,156.50,46.67,156.62,46.67,156.72,46.69,156.55,46.75,156.28,46.80,156.10,46.84,156.20,46.84,156.30,46.85,156.32,46.85,156.35,46.77,156.25,46.71,156.30,46.65,156.32,46.65,156.18,46.70,155.85,46.79,155.60,46.85,155.72,46.83,156.20,46.88,156.65,46.92,156.82,47.05,156.30,47.08,155.80,47.06,155.47,47.04,155.47,47.02,155.53,47.04,155.57,47.01,155.65,46.92,155.72,46.84,155.88,46.83,155.97,46.86,156.00,46.77,156.15,46.71,156.35,46.73,156.10,46.88,155.62,46.95,155.35,46.94,155.75,47.04,156.07,47.15,156.20,47.11,156.10,46.96,156.10,46.85,156.05,46.90,156.05,46.91,156.15,46.86,156.20,46.79,156.15,46.70,155.97,46.74,155.82,46.81,155.75,46.85,155.72,46.83,155.72,46.85,155.75,46.90,155.93,46.95,156.07,46.96,156.25,46.96,156.28,46.98,156.30,46.98,156.35,46.98,156.38,46.96,156.40,47.00,156.35,47.04,156.32,47.06,156.28,47.08,156.18,47.10,156.10,47.10,156.35,47.08,156.68,47.04,156.72,47.01,156.43,47.04,156.12,47.06,156.07,47.20,155.90,47.33,155.75,47.44,155.70,47.42,155.78,47.48,155.70,47.52,155.55,47.45,155.70,47.33,155.82,47.21,155.97,47.23,156.00,47.21,156.18,47.17,156.38,47.15,156.43,47.12,156.45,47.11,156.47,47.12,156.45,47.15,156.43,47.15,156.47,47.14,156.55,47.10,156.57,47.09,156.47,47.15,156.38,47.23,156.28,47.33,156.15,47.36,156.00,47.39,155.95,47.27,156.10,47.17,156.25,47.09,156.45,47.09,156.55,47.06,156.60,47.05,156.60,47.10,156.53,47.16,156.47,47.19,156.57,47.11,156.75,47.04,156.88,47.05,156.85,47.11,156.78,47.16,156.70,47.19,156.62,47.21,156.62,47.10,156.50,46.96,156.43,46.98,156.30,47.11,156.32,47.25,156.47,47.25,156.68,47.24,156.88,47.23,156.82,47.20,156.75,47.21,156.65,47.21,156.65,47.25,156.65,47.30,156.47,47.34,156.30,47.33,156.45,47.26,156.72,47.17,157.00,47.11,156.97,47.05,156.97,47.01,157.15,47.01,157.35,47.04,157.55,47.06,157.55,47.05,157.45,47.05,157.25,47.04,156.82,47.01,156.47,47.09,156.22,47.16,156.35,47.24,156.62,47.24,156.97,47.26,157.05,47.31,156.93,47.33,156.75,47.36,156.65,47.42,156.72,47.50,156.78,47.25,156.82,46.99,156.80,46.77,156.78,46.85,156.72,46.86,156.72,46.80,156.88,46.83,157.00,46.92,157.07,47.04,157.03,47.08,157.03,47.09,157.00,47.10,156.95,47.12,156.80,47.14,156.68,47.17,156.65,47.19,156.72,47.21,156.80,47.21,156.78,47.16,156.75,47.11,156.72,47.06,156.72,47.06,156.65,47.08,156.47,46.99,156.30,46.90,156.45,46.81,156.70,46.84,156.97,46.90,156.97,46.95,156.95,46.99,156.93,46.98,156.95,46.96,156.97,47.05,157.05,47.15,157.07,47.23,157.07,47.23,157.03,47.21,157.00,47.11,157.18,47.01,157.38,46.98,157.38,47.04,157.20,47.09,157.12,47.05,157.30,47.02,157.57,47.01,157.78,47.02,157.78,46.99,157.68,46.94,157.57,46.89,157.47,46.86,157.38,46.84,157.28,46.84,157.25,46.89,157.07,46.94,156.88,46.96,156.78,46.96,156.93,46.94,157.07,46.94,157.12,46.96,157.15,47.00,157.18,47.04,157.20,47.05,157.28,47.05,157.38,47.05,157.75,47.05,158.00,47.05,158.28,47.06,158.30,47.09,158.30,47.15,158.12,47.19,157.93,47.19,157.55,47.09,157.40,46.98,157.22,46.94,157.22,46.94,157.35,46.89,157.53,46.80,157.70,46.71,157.78,46.77,157.85,46.86,157.93,46.95,157.97,46.95,157.97,46.98,157.97,46.99,157.97,46.99,158.00,46.95,157.97,46.88,157.97,46.84,157.97,46.80,158.03,46.81,158.07,46.83,158.18,46.83,158.28
RZ_719798_14694,0,104864,50,100,1,46.81,158.35,46.77,158.40,46.71,158.47,46.64,158.55,46.58,158.57,46.55,158.53,46.60,158.47,46.66,158.43,46.73,158.35,46.77,158.25,46.84,158.18,46.88,158.20,46.89,158.57,46.91,158.93,46.96,159.12,46.90,159.03,46.79,158.93,46.69,158.65,46.69,158.38,46.76,158.32,46.83,158.53,46.84,158.62,46.77,158.53,46.77,158.25,46.84,158.15,46.96,158.10,47.04,158.03,46.99,157.90,46.85,157.72,46.71,157.72,46.70,157.85,46.70,158.07,46.69,158.38,46.69,158.53,46.67,158.53,46.65,158.45,46.54,158.43,46.42,158.47,46.40,158.50,46.50,158.47,46.60,158.43,46.64,158.47,46.62,158.55,46.58,158.65,46.54,158.55,46.50,158.40,46.51,158.43,46.51,158.75,46.52,159.05,46.60,158.85
RZ_719798_14695,0,104864,50,0,1,46.69,158.55,46.75,158.43,46.65,158.62,46.54,159.03,46.48,159.18,46.50,159.25,46.60,159.15,46.66,159.15,46.74,158.95,46.76,158.72,46.83,158.53,46.86,158.55,46.85,158.45,46.85,158.40,46.83,158.32,46.79,158.35,46.75,158.45,46.71,158.78,46.62,159.10,46.54,159.30,46.60,159.28,46.73,159.30,46.83,159.32,46.77,159.32,46.70,159.05,46.65,158.80,46.56,158.60,46.51,158.60,46.46,158.60,46.46,158.62,46.48,158.90,46.49,159.20,46.49,159.47,46.49,159.43,46.52,159.35,46.54,159.25,46.56,159.22,46.55,159.20,46.58,159.18,46.58,159.20,46.55,159.10,46.52,159.03,46.49,158.93,46.45,158.95,46.41,158.80,46.42,158.70,46.44,158.97,46.45,159.40,46.52,159.78,46.59,159.78
RZ_719798_14696,0,104864,51,0,1,46.65,159.53,46.70,159.32,46.76,159.10,46.69,159.10,46.55,159.07,46.52,159.05,46.64,158.97,46.73,158.95,46.70,158.85,46.69,158.75,46.69,158.97,46.66,159.28,46.62,159.65,46.60,159.72,46.55,159.62,46.49,159.47,46.45,159.40,46.46,159.50,46.48,159.60,46.48,159.60,46.48,159.57,46.50,159.40,46.52,159.22,46.52,159.25,46.51,159.45,46.52,159.68,46.55,159.68,46.61,159.68,46.64,159.68,46.66,159.72,46.65,159.85,46.64,159.97,46.65,159.65,46.71,159.28,46.74,159.15,46.84,159.40,46.90,159.65,46.86,159.65,46.75,159.62,46.59,159.62,46.52,159.82,46.46,160.05,46.45,160.18,46.42,160.03,46.40,159.85,46.36,159.80,46.36,159.82,46.39,159.90,46.42,159.95,46.49,159.97,46.54,159.93
RZ_719798_14697,0,104864,51,0,1,46.58,159.88,46.54,159.68,46.50,159.53,46.46,159.38,46.45,159.55,46.56,159.72,46.69,159.90,46.85,159.90,46.88,159.88,46.94,159.82,46.99,159.82,46.94,159.85,46.86,159.88,46.76,159.88,46.75,159.82,46.69,159.78,46.58,159.75,46.46,159.88,46.39,160.05,46.35,160.43,46.46,160.68,46.59,161.00,46.67,161.10,46.64,160.95,46.61,160.53,46.64,160.10,46.66,160.15,46.74,160.35,46.83,160.55,46.89,160.55,46.84,160.57,46.80,160.57,46.76,160.65,46.75,160.72,46.74,160.85,46.80,160.93,46.86,160.97,46.88,160.88,46.83,160.78,46.79,160.65,46.79,160.60,46.79,160.55,46.79,160.65,46.79,160.78,46.77,160.72,46.76,160.55,46.67,160.62,46.60,160.90,46.67,160.85,46.83,160.55,46.84,160.60
RZ_719798_14698,0,104864,50,0,1,46.73,160.93,46.61,161.32,46.62,161.40,46.81,161.38,46.99,161.28,47.06,161.22,46.98,161.25,46.98,161.25,47.06,160.97,47.11,160.72,47.06,160.55,47.00,160.70,46.98,160.82,46.95,160.93,46.94,160.82,46.96,160.72,46.98,160.70,47.02,160.93,47.08,161.15,47.06,161.28,47.02,161.28,47.02,161.25,47.06,161.18,47.16,161.15,47.24,161.18,47.33,161.22,47.38,161.22,47.38,161.18,47.38,161.25,47.38,161.35,47.40,161.28,47.41,161.07,47.41,160.78,47.38,160.70,47.30,160.70,47.24,160.78,47.21,160.85,47.23,160.75,47.24,160.68,47.24,160.57,47.24,160.60,47.23,160.65,47.20,160.88,47.16,161.07,47.15,161.22,47.23,161.22,47.29,161.32,47.36,161.47,47.36,161.60,47.36,161.35
RZ_719798_14699,0,104864,50,0,1,47.38,161.05,47.40,160.72,47.38,160.72,47.36,160.80,47.33,161.25,47.30,161.72,47.27,162.15,47.27,162.20,47.30,161.93,47.33,161.47,47.36,161.00,47.38,160.88,47.38,160.88,47.38,160.88,47.35,160.90,47.33,160.90,47.33,160.97,47.38,161.05,47.42,160.97,47.38,160.80,47.26,160.57,47.15,160.53,47.16,160.53,47.26,160.85,47.33,161.18,47.34,161.03,47.30,160.62,47.29,160.28,47.31,160.30,47.48,160.32,47.62,160.53,47.69,160.68,47.61,160.85,47.58,160.80,47.56,160.80,47.62,160.80,47.67,160.85,47.62,160.93,47.52,161.03,47.45,161.03,47.48,161.03,47.50,161.00,47.49,160.95,47.46,160.90,47.44,160.85,47.41,161.18,47.39,161.55,47.36,161.60,47.35,161.38,47.39,161.12
RZ_719798_14700,0,104864,50,0,1,47.49,161.12,47.62,161.07,47.70,161.18,47.79,161.32,47.84,161.47,47.88,161.47,47.81,161.47,47.76,161.28,47.74,161.05,47.75,160.88,47.80,160.90,47.85,161.00,47.94,161.12,47.96,161.40,47.84,161.80,47.69,162.15,47.56,162.03,47.60,161.68,47.69,161.32,47.75,161.35,47.88,161.38,47.90,161.40,47.92,161.43,47.91,161.45,47.94,161.40,47.95,161.38,47.91,161.22,47.89,161.12,47.86,160.90,47.88,160.78,47.89,160.80,47.89,161.07,47.83,161.47,47.75,161.70,47.81,161.62,47.92,161.53,48.02,161.57,48.02,161.80,48.00,161.78,47.98,161.62,47.92,161.45,47.81,161.35,47.70,161.38,47.70,161.50,47.80,161.65,47.91,161.55,47.95,161.40,47.99,161.40,48.01,161.57,48.01,161.70
RZ_719798_14701,0,104864,50,0,1,47.88,161.65,47.73,161.60,47.56,161.60,47.54,161.57,47.58,161.72,47.65,161.85,47.84,162.05,47.98,162.07,48.09,161.85,48.01,161.65,47.98,161.45,47.96,161.43,48.04,161.35,48.08,161.35,48.08,161.47,47.98,161.62,47.83,161.62,47.69,161.53,47.65,161.43,47.67,161.40,47.69,161.43,47.69,161.45,47.67,161.45,47.66,161.45,47.80,161.45,47.94,161.43,48.06,161.43,48.05,161.28,48.01,161.12,47.99,160.93,47.95,160.88,47.98,160.68,48.00,160.55,48.04,160.65,48.05,160.93,48.06,161.20,48.04,161.10,48.01,160.97,47.98,160.88,47.98,160.88,47.98,160.90,47.99,160.95,47.98,161.00,47.96,160.93,47.95,160.80,47.95,160.62,48.00,160.60,48.05,160.57,48.12,160.57,48.16,160.72
RZ_719798_14702,0,104864,50,0,1,48.14,160.85,48.09,160.95,48.04,160.70,48.02,160.47,48.06,160.28,48.20,160.53,48.34,160.75,48.27,161.20,48.12,161.38,48.05,161.47,48.14,161.43,48.21,161.43,48.23,161.50,48.17,161.28,48.14,161.03,48.19,160.88,48.27,161.05,48.35,161.25,48.31,161.25,48.29,160.97,48.26,160.70,48.26,160.50,48.26,160.43,48.29,160.35,48.29,160.38,48.25,160.55,48.27,160.72,48.33,160.80,48.38,160.90,48.39,160.97,48.39,161.05,48.39,161.00,48.38,161.12,48.36,161.28,48.41,161.22,48.51,161.03,48.61,160.82,48.54,160.78,48.42,160.65,48.30,160.47,48.31,160.35,48.29,160.35,48.25,160.47,48.23,160.62,48.23,160.75,48.23,160.82,48.25,160.82,48.33,160.80,48.40,160.88,48.42,160.97
RZ_719798_14703,0,104864,50,0,1,48.44,161.15,48.46,161.22,48.50,161.22,48.52,161.12,48.54,161.03,48.48,161.03,48.41,161.25,48.38,161.50,48.35,161.70,48.29,161.65,48.20,161.62,48.20,161.55,48.34,161.53,48.49,161.47,48.60,161.50,48.62,161.50,48.62,161.47,48.59,161.40,48.45,161.35,48.33,161.32,48.25,161.25,48.33,161.18,48.40,161.05,48.44,161.00,48.44,161.03,48.44,161.15,48.44,161.25,48.40,161.30,48.36,161.35,48.33,161.43,48.33,161.60,48.33,161.70,48.35,161.53,48.38,161.25,48.41,160.90,48.39,160.82,48.35,160.75,48.42,160.75,48.54,160.80,48.65,160.78,48.65,160.70,48.71,160.72,48.79,160.78,48.89,160.80,48.92,160.55,48.89,160.32,48.83,160.28,48.66,160.50,48.50,160.75,48.35,160.85
RZ_719798_14704,0,104864,50,0,1,48.34,160.93,48.48,161.03,48.60,161.12,48.66,161.22,48.65,161.28,48.69,161.28,48.73,161.30,48.76,161.30,48.75,161.32,48.75,161.35,48.75,161.35,48.75,161.20,48.80,161.05,48.88,160.82,48.95,160.78,48.76,160.78,48.54,160.85,48.48,160.93,48.64,160.88,48.77,160.82,48.71,160.95,48.65,161.15,48.61,161.43,48.61,161.53,48.59,161.60,48.56,161.57,48.49,161.47,48.44,161.40,48.40,161.30,48.41,161.25,48.46,161.57,48.50,161.95,48.52,162.25,48.52,162.15,48.54,162.05,48.60,162.03,48.67,161.82,48.74,161.65,48.74,161.57,48.73,161.62,48.74,161.28,48.76,160.88,48.71,160.55,48.65,160.62,48.61,160.72,48.62,161.10,48.59,161.53,48.51,161.93,48.50,161.88,48.60,161.78
RZ_719798_14705,0,104864,49,0,1,48.69,161.72,48.80,161.82,48.88,161.72,49.01,161.53,49.09,161.32,48.91,161.30,48.67,161.32,48.54,161.40,48.62,161.45,48.75,161.57,48.76,161.60,48.79,161.65,48.83,161.57,48.85,161.53,48.86,161.50,48.85,161.55,48.84,161.55,48.81,161.50,48.79,161.35,48.81,161.22,48.84,161.15,48.84,161.18,48.76,161.20,48.73,161.20,48.73,161.05,48.75,160.88,48.76,160.75,48.75,161.07,48.80,161.38,48.84,161.70,48.95,161.68,49.00,161.60,49.05,161.40,49.06,161.28,48.99,161.35,48.91,161.55,48.86,161.55,48.91,161.30,48.84,161.05,48.77,161.00,48.74,160.95,48.80,160.85,48.80,160.85,48.77,160.88,48.77,160.95,48.81,160.90,48.77,160.85,48.73,160.80,48.69,160.82
RZ_719798_14706,0,104864,50,0,1,48.70,160.80,48.70,160.78,48.76,160.78,48.81,160.82,48.88,160.70,48.81,160.57,48.76,160.65,48.73,160.85,48.83,161.30,48.91,161.53,49.00,161.57,49.02,161.40,49.06,161.00,49.11,160.80,49.14,160.57,49.08,160.55,48.92,160.53,48.76,160.57,48.67,160.60,48.69,160.57,48.70,160.50,48.71,160.70,48.71,160.95,48.80,161.05,48.90,160.90,49.00,160.82,48.96,160.90,48.92,161.00,48.84,160.95,48.77,160.90,48.73,160.80,48.75,160.72,48.76,160.65,48.74,160.57,48.70,160.55,48.74,160.53,48.79,160.55,48.85,160.70,48.89,160.80,48.92,160.85,48.90,160.80,48.85,160.60,48.81,160.47,48.91,160.32,49.00,160.32,49.01,160.38,48.95,160.45,48.81,160.50,48.74,160.60,48.66,160.70
RZ_719798_14707,0,104864,50,0,3,48.67,160.78,48.69,160.75,48.77,160.62,48.84,160.47,48.88,160.30,48.91,160.22,49.00,160.05,49.09,159.93,48.98,160.25,48.85,160.68,48.85,161.05,48.99,160.95,49.15,161.00,49.20,161.10,49.09,161.20,48.94,161.12,48.79,160.93,48.77,160.75,48.75,160.60,48.75,160.53,48.85,160.43,48.98,160.32,49.09,160.30,49.06,160.30,49.05,160.35,49.06,160.38,49.05,160.25,49.00,160.15,48.99,160.10,49.06,160.22,49.09,160.38,49.09,160.45,49.05,160.45,49.10,160.60,49.15,160.72,48.98,160.80,48.77,160.75,48.65,160.68,48.74,160.72,48.83,160.78,48.90,160.62,49.00,160.40,49.01,160.38,48.99,160.57,48.94,160.80,48.99,160.82,49.02,160.85,49.06,160.88,49.08,160.93,49.14,160.97
RZ_719798_14708,0,104864,51,0,3,49.26,161.03,49.60,161.15,50.05,161.20,50.45,161.22,50.81,161.28,51.01,161.40,51.42,161.50,51.77,161.38,52.15,161.25,52.35,161.35,52.45,161.53,52.56,161.68,52.60,161.53,52.62,161.40,52.74,161.28,52.85,161.28,52.95,161.32,52.94,161.38,52.94,161.45,52.95,161.47,52.99,161.40,53.02,161.22,53.02,161.18,52.95,161.20,52.84,161.28,52.76,161.22,52.73,161.15,52.71,161.05,52.65,160.97,52.60,160.95,52.66,161.03,52.76,161.10,52.84,161.15,52.88,161.15,52.90,161.12,52.81,161.10,52.66,161.07,52.55,160.85,52.59,160.65,52.64,160.25,52.69,160.12,52.75,160.07,52.80,160.12,52.79,160.12,52.79,159.93,52.77,159.80,52.79,159.62,52.79,159.60,52.81,159.50,52.84,159.43,52.79,159.40
RZ_719798_14709,0,104864,51,0,3,52.71,159.40,52.77,159.35,52.91,159.25,53.04,159.20,52.99,159.35,52.92,159.55,52.88,159.95,52.81,160.20,52.69,160.45,52.65,160.45,52.65,160.43,52.71,160.38,52.71,160.32,52.74,160.28,52.79,159.93,52.86,159.57,52.89,159.80,52.85,160.38,52.79,160.93,52.74,160.80,52.71,160.68,52.69,160.55,52.71,160.15,52.69,159.90,52.66,159.62,52.62,159.75,52.64,159.97,52.64,160.22,52.61,160.32,52.67,159.97,52.77,159.60,52.92,159.40,52.99,159.43,53.05,159.45,53.01,159.60,52.96,159.78,52.90,159.82,52.74,159.70,52.60,159.68,52.50,159.80,52.50,159.95,52.58,159.88,52.66,159.75,52.76,159.62,52.80,159.65,52.79,159.60,52.79,159.60,52.65,159.62,52.52,159.70,52.36,159.70,52.34,159.68
RZ_719798_14710,0,104864,50,0,3,52.38,159.60,52.45,159.47,52.61,159.38,52.70,159.55,52.77,159.80,52.70,160.00,52.61,159.93,52.54,159.75,52.46,159.65,52.39,159.57,52.36,159.60,52.45,159.57,52.54,159.68,52.64,159.75,52.70,159.75,52.76,159.68,52.75,159.57,52.74,159.43,52.73,159.22,52.71,159.00,52.66,159.25,52.61,159.62,52.58,160.05,52.52,160.12,52.52,159.65,52.54,159.10,52.50,158.57,52.42,158.57,52.49,158.68,52.62,158.85,52.76,158.97,52.76,158.97,52.73,159.07,52.67,159.25,52.61,159.45,52.52,159.53,52.48,159.47,52.44,159.38,52.46,159.28,52.49,159.18,52.58,159.28,52.66,159.38,52.66,159.55,52.59,159.62,52.51,159.65,52.52,159.53,52.54,159.30,52.56,159.03,52.59,158.80,52.59,158.93
RZ_719798_14711,0,104864,50,0,3,52.61,159.15,52.67,159.35,52.74,159.30,52.76,159.25,52.74,159.20,52.65,159.18,52.58,159.18,52.52,159.15,52.50,159.18,52.48,159.18,52.45,159.20,52.40,159.20,52.36,159.18,52.35,159.12,52.36,159.12,52.38,159.03,52.40,158.95,52.41,159.03,52.42,159.18,52.55,159.30,52.69,159.28,52.81,159.30,52.81,159.38,52.70,159.40,52.59,159.45,52.58,159.45,52.67,159.38,52.77,159.22,52.76,159.07,52.74,159.12,52.69,159.22,52.66,159.28,52.61,159.22,52.58,159.15,52.46,159.12,52.39,159.18,52.33,159.25,52.38,159.32,52.40,159.32,52.41,159.30,52.52,159.15,52.64,159.07,52.69,159.00,52.61,159.07,52.52,159.22,52.52,159.38,52.54,159.47,52.55,159.53,52.58,159.50,52.56,159.47
RZ_719798_14712,0,104864,351,0,1,52.55,159.30,52.54,159.20,52.55,159.15,52.55,159.20,52.59,159.12,52.61,159.03,52.64,158.93,52.65,158.85,52.60,158.85,52.59,158.82,52.59,158.82,52.66,159.03,52.71,159.22,52.83,159.30,52.86,159.18,52.86,159.32,52.74,159.60,52.69,159.57,52.67,159.30,52.77,159.10,52.80,159.20,52.80,159.30,52.65,159.12,52.50,159.00,52.40,158.93,52.41,158.93,52.50,158.80,52.54,158.60,52.55,158.70,52.49,158.88,52.46,159.05,52.45,159.20,52.45,159.35,52.44,159.50,52.45,159.40,52.44,159.35,52.44,159.32,52.44,159.15,52.54,158.90,52.62,158.78,52.71,158.82,52.74,158.88,52.76,158.70,52.74,158.60,52.69,158.47,52.54,158.45,52.41,158.85,52.34,159.32,52.36,159.40,52.45,159.05,52.51,158.70,52.56,158.70,52.51,158.53,52.46,158.38,52.44,158.40,52.46,158.60,52.50,158.75,52.49,158.70,52.49,158.57,52.48,158.47,52.48,158.47,52.46,158.62,52.46,158.78,52.38,158.78,52.30,158.72,52.34,158.82,52.45,158.95,52.49,159.05,52.44,158.82,52.40,158.62,52.42,158.55,52.45,158.65,52.40,158.78,52.35,158.93,52.34,159.07,52.38,159.18,52.41,159.12,52.45,158.95,52.49,158.70,52.50,158.43,52.46,158.65,52.42,158.97,52.44,159.30,52.48,159.30,52.51,159.28,52.50,159.20,52.54,159.12,52.58,159.07,52.64,159.00,52.67,158.93,52.65,158.85,52.59,158.88,52.52,158.85,52.46,158.82,52.35,158.82,52.17,159.00,52.06,159.10,51.96,159.18,51.91,159.03,52.05,158.90,52.25,158.80,52.45,158.75,52.46,158.62,52.50,158.53,52.51,158.45,52.50,158.50,52.42,158.65,52.36,158.78,52.29,158.75,52.25,158.75,52.20,158.82,52.17,158.93,52.26,158.88,52.36,158.72,52.46,158.55,52.46,158.45,52.45,158.57,52.55,158.72,52.66,158.78,52.79,158.60,52.77,158.57,52.71,158.65,52.59,158.72,52.49,158.80,52.50,158.90,52.58,158.97,52.51,158.97,52.39,158.85,52.26,158.72,52.31,158.57,52.33,158.57,52.35,158.57,52.30,158.80,52.25,159.03,52.20,159.25,52.25,159.22,52.31,159.18,52.38,159.20,52.39,159.25,52.38,159.35,52.35,159.32,52.33,159.28,52.33,159.22,52.34,159.07,52.31,158.88,52.29,158.68,52.26,158.62,52.29,158.70,52.27,158.85,52.17,159.15,52.11,159.38,52.05,159.53,52.08,159.50,52.11,159.18,52.19,158.85,52.24,158.55,52.20,158.53,52.12,158.60,52.08,158.62,52.06,158.68,52.10,158.72,52.19,159.05,52.25,159.40,52.26,159.62,52.24,159.57,52.29,159.40,52.35,159.03,52.40,158.70,52.40,158.47,52.39,158.47,52.45,158.53,52.50,158.65,52.35,158.78,52.12,159.00,51.92,159.20,51.96,159.30,52.10,159.20,52.20,159.03,52.27,158.90,52.25,159.12,52.23,159.40,52.21,159.68,52.20,159.72,52.20,159.75,52.24,159.80,52.30,159.82,52.19,159.75,52.05,159.62,52.06,159.47,52.20,159.35,52.33,159.40,52.31,159.50,52.31,159.35,52.33,159.30,52.34,159.28,52.35,159.53,52.40,159.18,52.39,158.85,52.35,158.50,52.40,158.75,52.50,158.97,52.46,159.22,52.31,159.22,52.16,159.18,52.16,159.05,52.17,158.95,52.20,158.80,52.23,158.72,52.24,158.78,52.29,158.93,52.35,159.07,52.45,158.72,52.42,158.40,52.39,158.40,52.34,158.75,52.33,159.10,52.33,159.18,52.33,159.32,52.21,159.47,52.09,159.60,52.00,159.65,52.08,159.65,52.16,159.55,52.20,159.40,52.19,159.30,52.25,159.28,52.35,159.32,52.42,159.30,52.38,159.20,52.31,159.07,52.30,159.10,52.30,159.38,52.31,159.68,52.30,159.88,52.31,159.88,52.27,159.88,52.24,159.90,52.20,159.85,52.21,159.80,52.20,159.72,52.23,159.68,52.27,159.62,52.35,159.45,52.36,159.35,52.34,159.35,52.31,159.50,52.31,159.55,52.34,159.50,52.35,159.43,52.35,159.55,52.34,159.68,52.33,159.82,52.40,159.80,52.48,159.88,52.41,159.97,52.27,159.90,52.14,159.78,52.08,159.62,52.01,159.62,52.06,159.62,52.15,159.62,52.24,159.68,52.21,159.75,52.20,159.72,52.30,159.45,52.42,159.20,52.40,159.10,52.27,159.15,52.14,159.15,52.10,159.53,52.05,159.95,52.04,160.10,52.12,159.85,52.20,160.03,52.26,160.47,52.20,161.00,52.17,161.18,52.17,161.35,52.21,161.18,52.25,160.90,52.25,160.68,52.29,160.78,52.35,161.07,52.40,161.32,52.40,161.53,52.36,161.80,52.31,162.03,52.25,162.62,52.34,162.95,52.41,163.45,52.50,163.72,52.54,164.20,52.64,164.47,52.75,164.70,52.86,165.18,52.95,165.62,53.01,166.05,52.98,166.93,52.92,167.80,52.91,168.70,52.94,169.25,53.25,169.93,53.52,171.00,53.81,172.00,53.94,172.88,54.02,174.03,54.05,175.12,53.95,176.68,53.92,177.68,53.98,179.20,54.14,180.57,54.34,182.45,54.46,184.20,54.46,186.43,54.34,188.68,54.08,191.18,53.80,194.03,53.54,196.68,53.42,199.43,53.31,201.97,53.20,204.30,53.11,206.85,53.41,209.10,53.67,212.07,53.90,215.18,53.50,218.47,52.92,222.57,52.38,226.18,52.09,229.57,52.05,233.30,52.01,236.38,51.95,239.62,51.83,242.40,51.91,245.72,52.00,249.50,52.20,253.32,52.40,257.00,52.89,261.52,53.55,265.30,54.01,268.35,54.21,269.32,54.21,269.32
RZ_719798_14713,0,104864,50,0,1,null
RZ_719798_14714,0,104864,49,0,1,43.73,390.07,43.73,390.07
RZ_719798_14715,0,104864,51,0,1,44.15,389.95,44.51,388.98,44.84,387.00,44.89,384.50,45.01,382.40,45.31,380.30,45.48,378.85,46.65,375.20,47.69,371.00,48.71,365.30,48.35,361.38,47.98,357.95,47.62,355.35,47.45,352.85,47.26,350.07,47.35,346.30,47.85,342.38,48.52,338.18,48.94,334.20,49.36,329.55,49.62,324.82,49.92,320.15,49.98,315.90,49.46,312.43,48.95,308.75,48.36,305.30,48.29,301.77,48.12,298.43,48.02,294.88,48.20,290.80,48.45,287.20,48.75,283.73,48.88,280.43,49.36,276.50,50.08,272.38,50.80,268.18,51.02,264.07,50.60,259.70,50.15,256.48,49.39,253.10,49.02,250.30,48.81,247.62,49.02,245.03,49.25,242.10,49.65,238.32,49.99,235.22,50.26,232.53,50.26,230.12,50.34,227.32,50.14,224.72,49.91,222.07
RZ_719798_14716,0,104864,51,0,1,49.99,220.05,50.61,217.60,51.31,214.85,51.88,212.28,52.31,209.75,52.85,207.03,53.26,204.07,53.71,201.25,53.95,199.25,54.12,197.78,54.19,196.12,54.29,194.00,54.15,191.65,53.95,190.40,53.75,189.43,53.83,188.03,53.90,185.93,53.92,184.43,54.12,182.70,54.23,181.62,54.36,179.82,54.30,178.95,54.40,177.28,54.74,176.32,55.06,175.15,55.27,174.53,55.25,173.32,55.20,172.22,55.06,171.28,54.96,170.10,54.86,168.75,54.92,167.50,54.95,166.95,54.96,166.88,55.01,166.78,55.06,166.20,55.11,165.47,55.04,164.50,54.94,164.00,54.86,163.43,54.86,163.03,54.90,162.82,54.98,162.07,55.10,161.38,55.17,160.75,55.04,160.50,54.86,160.30,54.67,160.12,54.67,160.18,54.71,160.12,54.76,159.68
RZ_719798_14717,0,104865,50,1,1,54.66,159.10,54.54,158.40,54.39,158.10,54.40,158.10,54.44,158.28,54.49,158.05,54.55,157.68,54.39,157.82,54.21,158.32,53.94,158.32,53.86,157.70,53.92,156.82,54.09,156.45,54.12,156.38,54.02,156.55,53.95,156.43,53.95,156.12,53.84,156.03,53.69,156.38,53.59,156.72,53.60,156.65,53.61,156.43,53.67,156.00,53.73,155.80,53.70,155.57,53.62,155.60,53.54,155.62,53.54,155.55,53.56,155.45,53.60,155.32,53.61,155.30,53.61,155.28,53.61,155.35,53.41,155.43,53.21,155.50,53.01,155.47,53.00,155.55,53.01,155.65,53.05,155.57,53.21,155.32,53.35,155.05,53.45,154.95,53.51,154.95,53.58,154.80,53.50,154.68,53.33,154.55,53.15,154.60,53.25,154.22,53.40,153.85,53.54,153.82
RZ_719798_14718,0,104865,50,0,1,53.54,154.20,53.51,154.55,53.52,154.60,53.52,154.65,53.56,154.70,53.60,154.62,53.44,154.53,53.25,154.45,53.12,154.50,53.24,154.72,53.36,154.93,53.39,155.25,53.39,155.40,53.41,155.28,53.39,155.03,53.34,154.78,53.26,154.97,53.29,155.18,53.31,154.93,53.35,154.50,53.39,154.22,53.41,154.32,53.39,154.43,53.33,154.38,53.26,154.38,53.11,154.43,52.95,154.47,52.94,154.50,53.08,154.53,53.20,154.57,53.20,154.50,53.21,154.40,53.23,154.32,53.11,154.43,52.91,154.53,52.71,154.57,52.85,154.47,53.06,154.35,53.24,154.22,53.20,154.32,53.17,154.43,53.16,154.53,53.16,154.53,53.16,154.53,53.08,154.55,53.00,154.55,52.91,154.62,52.91,154.70,52.91,154.82,52.76,154.93
RZ_719798_14719,0,104865,50,0,1,52.64,154.70,52.55,154.43,52.60,154.57,52.64,155.00,52.66,155.60,52.71,155.80,52.77,155.57,52.80,155.18,52.83,154.72,52.95,154.62,53.08,154.53,53.19,154.47,53.19,154.47,53.16,154.65,53.15,154.80,53.15,154.80,53.11,154.70,53.09,154.57,53.06,154.53,53.09,154.45,53.09,154.40,53.10,154.40,53.10,154.38,53.15,154.38,53.19,154.35,53.17,154.45,53.11,154.60,53.04,154.78,53.05,154.88,53.05,154.90,53.05,155.00,53.02,155.07,53.00,154.90,52.99,154.68,52.99,154.57,52.98,154.68,52.94,154.75,52.91,154.72,52.92,154.72,52.98,154.55,53.00,154.30,53.00,154.03,52.94,154.05,52.90,154.10,52.92,154.07,52.98,153.97,53.05,153.88,53.06,153.82,53.11,153.80,53.16,153.78
RZ_719798_14720,0,104865,50,0,11,53.12,153.75,53.06,153.70,53.00,153.47,53.02,153.47,53.08,153.70,53.10,154.07,53.11,154.43,53.02,154.55,52.89,154.57,52.76,154.40,52.83,154.30,52.92,154.20,53.04,154.05,53.02,154.05,53.01,154.12,53.02,154.25,52.99,154.18,52.95,154.03,52.91,153.93,52.90,154.07,52.85,154.30,52.80,154.53,52.86,154.55,52.96,154.35,53.05,154.15,53.08,154.05,53.11,154.15,53.19,154.10,53.23,153.95,53.31,153.78,53.35,153.60,53.31,153.40,53.21,153.43,53.16,153.60,53.19,153.78,53.25,153.65,53.34,153.53,53.41,153.50,53.49,153.62,53.48,153.72,53.39,153.72,53.16,153.75,52.94,153.68,52.85,153.85,52.96,154.03,53.05,154.30,53.06,154.28,53.02,154.18,52.92,154.12,52.86,154.15
RZ_719798_14721,0,104865,50,0,11,52.81,154.18,52.81,154.07,52.81,153.90,52.88,153.72,52.96,153.60,53.06,153.43,53.02,153.20,52.98,152.97,53.05,152.80,53.17,152.78,53.29,152.75,53.29,152.70,53.29,152.65,53.27,152.80,53.26,153.30,53.23,153.78,53.21,153.50,53.24,153.07,53.27,152.80,53.29,153.20,53.27,153.50,53.29,153.45,53.30,153.25,53.30,152.80,53.30,152.57,53.30,152.32,53.30,152.32,53.29,152.30,53.31,152.32,53.35,152.35,53.39,152.38,53.41,152.60,53.42,152.80,53.44,153.00,53.44,152.93,53.45,152.82,53.45,152.72,53.42,152.78,53.41,152.88,53.42,152.95,53.45,153.00,53.49,153.03,53.52,152.80,53.55,152.55,53.52,152.57,53.48,152.80,53.44,153.05,53.46,152.75,53.50,152.43,53.55,152.10
RZ_719798_14722,0,104865,50,0,11,53.51,152.10,53.48,152.38,53.41,152.68,53.42,152.65,53.44,152.43,53.46,152.20,53.52,152.25,53.60,152.18,53.67,152.15,53.65,152.15,53.61,152.15,53.59,152.15,53.58,152.20,53.59,152.22,53.60,152.10,53.61,151.90,53.62,151.57,53.59,151.47,53.51,151.38,53.44,151.43,53.44,151.45,53.54,151.53,53.62,151.57,53.69,151.65,53.60,151.78,53.50,151.90,53.40,151.95,53.45,152.10,53.49,152.25,53.52,152.18,53.58,151.97,53.65,151.78,53.71,151.75,53.74,151.72,53.76,151.70,53.86,151.43,53.95,151.18,54.11,150.90,54.21,150.78,54.31,150.65,54.30,150.57,54.31,150.55,54.34,150.50,54.29,150.47,54.06,150.47,53.84,150.55,53.69,150.65,53.71,150.72,53.71,150.78,53.70,150.80
RZ_719798_14723,0,104865,49,0,3,53.67,150.80,53.65,150.80,53.65,150.78,53.65,150.78,53.66,150.80,53.69,150.80,53.71,150.78,53.81,150.88,53.90,151.05,53.99,151.20,54.04,151.15,54.11,150.85,54.12,150.53,54.09,150.30,54.04,150.25,54.05,150.15,54.09,150.12,54.05,150.22,54.00,150.38,53.91,150.47,53.89,150.43,53.91,150.45,53.96,150.57,54.05,150.70,54.11,150.55,54.19,150.30,54.21,150.05,54.17,149.95,54.19,149.88,54.17,150.28,54.19,150.72,54.16,151.10,54.30,151.00,54.85,150.45,55.54,150.00,56.44,149.95,56.92,150.32,57.70,150.82,58.51,150.90,59.84,151.00,61.02,151.10,62.48,151.15,63.90,150.57,65.30,149.53,66.69,147.70,67.79,146.28,69.06,145.15,70.14,144.80,71.34,144.55
RZ_719798_14724,0,104865,51,0,3,72.36,144.35,72.95,144.45,73.53,144.55,73.89,144.57,74.66,143.95,75.31,143.40,76.04,142.43,76.56,141.18,77.00,139.90,77.39,139.05,77.88,138.05,78.31,136.82,78.83,135.65,79.36,135.28,79.86,135.05,80.25,134.00,80.42,132.72,80.79,131.35,81.15,130.78,81.76,129.68,82.19,128.57,82.56,127.53,82.60,126.47,82.70,125.08,82.84,123.60,82.99,122.62,83.19,121.33,83.42,119.72,83.62,118.12,83.72,117.05,83.76,116.17,83.88,115.17,84.01,114.17,84.15,112.95,84.24,111.53,84.35,109.88,84.42,108.58,84.29,107.20,84.10,106.47,83.92,105.85,83.99,104.83,83.81,103.85,83.59,102.80,83.10,102.78,82.86,102.47,82.59,102.20,82.54,101.90,82.46,101.78,82.44,101.53,82.45,100.70,82.41,99.97
RZ_719798_14725,0,104865,50,0,3,82.39,98.95,82.33,98.50,82.31,97.83,82.29,97.58,82.17,97.15,82.10,96.92,82.06,96.70,82.15,96.17,82.26,95.65,82.35,95.15,82.42,95.12,82.47,95.10,82.49,95.08,82.39,95.15,82.04,95.30,81.76,95.22,81.54,94.90,81.56,94.58,81.70,93.92,81.84,93.40,81.71,92.95,81.45,93.05,81.15,93.12,81.06,93.20,80.96,93.25,80.89,93.30,80.88,93.20,80.90,93.03,80.92,92.85,80.91,92.95,80.90,93.15,80.88,93.47,80.86,93.60,80.86,93.67,80.89,93.55,80.94,93.35,80.95,93.17,80.94,93.03,80.96,92.95,80.99,92.92,80.99,92.95,80.90,93.03,80.81,93.10,80.79,92.95,80.79,92.72,80.72,92.47,80.66,92.45,80.61,92.72,80.67,93.03,80.74,93.33
RZ_719798_14726,0,104865,51,0,3,80.75,93.30,80.70,93.03,80.65,92.80,80.66,92.55,80.51,92.55,80.40,92.53,80.31,92.85,80.40,93.20,80.45,93.53,80.51,93.47,80.54,93.42,80.58,93.17,80.58,92.85,80.58,92.53,80.58,92.42,80.60,92.42,80.61,92.38,80.59,92.35,80.51,92.35,80.42,92.35,80.39,92.35,80.36,92.40,80.36,92.47,80.39,92.33,80.44,92.12,80.51,91.80,80.58,91.70,80.61,91.65,80.60,91.78,80.58,91.92,80.55,91.97,80.54,91.97,80.53,92.00,80.51,92.05,80.50,92.05,80.59,92.03,80.69,92.00,80.69,92.12,80.59,92.20,80.51,92.15,80.54,92.03,80.58,91.88,80.59,91.85,80.55,91.83,80.45,91.80,80.36,91.80,80.36,91.60,80.44,91.28,80.55,90.95,80.60,91.17,80.56,91.55
RZ_719798_14727,0,104865,49,0,3,80.50,91.92,80.47,91.95,80.50,91.97,80.51,91.92,80.53,91.80,80.51,91.62,80.47,91.55,80.44,91.55,80.36,91.62,80.31,91.65,80.24,91.67,80.21,91.70,80.21,91.67,80.28,91.60,80.31,91.65,80.33,91.75,80.45,91.67,80.58,91.45,80.71,91.30,80.66,91.45,80.58,91.60,80.45,91.62,80.34,91.58,80.25,91.40,80.29,91.30,80.35,91.28,80.35,91.47,80.29,91.65,80.17,91.88,80.14,92.03,80.12,91.72,80.36,91.28,80.59,90.85,80.76,91.22,80.72,91.60,80.67,91.92,80.71,91.85,80.74,91.78,80.74,91.72,80.69,91.78,80.59,91.83,80.51,91.88,80.46,92.00,80.46,92.22,80.40,92.45,80.39,92.25,80.36,91.97,80.40,91.58,80.36,91.53
RZ_719798_14728,0,104865,50,0,3,80.34,91.47,80.31,91.53,80.34,91.53,80.40,91.62,80.45,91.85,80.44,92.05,80.39,92.15,80.34,92.15,80.33,91.97,80.34,91.78,80.36,91.55,80.40,91.58,80.47,91.67,80.54,91.75,80.47,91.78,80.35,91.75,80.24,91.67,80.25,91.67,80.26,91.72,80.28,91.85,80.28,91.92,80.28,91.85,80.29,91.72,80.29,91.60,80.30,91.60,80.30,91.60,80.31,91.58,80.42,91.53,80.53,91.50,80.54,91.45,80.46,91.42,80.40,91.47,80.45,91.60,80.49,91.62,80.50,91.58,80.42,91.30,80.33,91.15,80.22,91.03,80.22,91.08,80.30,91.20,80.36,91.33,80.42,91.40,80.41,91.38,80.44,91.22,80.49,91.12,80.53,91.28,80.55,91.50,80.54,91.45,80.56,91.15,80.59,90.90
RZ_719798_14729,0,104865,50,0,3,80.55,90.97,80.50,91.08,80.46,91.15,80.46,91.17,80.53,91.12,80.60,91.03,80.56,90.90,80.44,90.80,80.33,90.72,80.33,90.58,80.22,90.45,80.12,90.33,80.01,90.28,79.99,90.83,80.09,91.40,80.20,92.00,80.34,92.00,80.34,91.88,80.34,91.75,80.34,91.60,80.35,91.38,80.36,91.12,80.40,90.95,80.42,91.03,80.49,91.22,80.55,91.35,80.60,91.30,80.59,91.10,80.55,90.92,80.50,90.80,80.41,90.72,80.35,90.65,80.31,90.72,80.31,90.72,80.28,90.72,80.25,90.72,80.29,90.67,80.36,90.65,80.45,90.80,80.49,90.95,80.53,91.00,80.55,90.85,80.55,90.65,80.55,90.60,80.54,90.60,80.51,90.80,80.49,91.00,80.47,91.30,80.46,91.45,80.46,91.40
RZ_719798_14730,0,104865,50,0,3,80.47,91.15,80.40,90.90,80.36,90.85,80.36,90.58,80.38,90.33,80.34,90.17,80.25,90.35,80.25,90.50,80.25,90.55,80.29,90.45,80.36,90.35,80.41,90.65,80.44,91.03,80.40,91.40,80.45,91.10,80.55,90.83,80.65,90.58,80.70,90.62,80.72,90.65,80.72,90.55,80.67,90.40,80.62,90.58,80.59,90.80,80.59,91.00,80.56,91.05,80.55,91.15,80.45,91.25,80.38,91.25,80.29,91.22,80.26,91.20,80.24,91.22,80.21,91.22,80.19,91.08,80.11,90.90,80.09,90.72,80.15,90.70,80.24,90.70,80.31,90.60,80.30,90.50,80.31,90.62,80.33,90.83,80.29,91.05,80.25,90.92,80.30,90.78,80.40,90.78,80.47,90.90,80.44,91.05,80.41,91.10,80.40,91.17,80.44,91.25
RZ_719798_14731,0,104865,50,0,3,80.46,91.42,80.45,91.58,80.41,91.65,80.39,91.53,80.31,91.10,80.20,90.75,80.09,90.65,80.05,90.88,80.08,91.08,80.11,91.12,80.14,91.15,80.14,91.20,80.21,91.20,80.29,91.22,80.41,91.25,80.46,91.20,80.40,91.10,80.36,90.88,80.34,90.67,80.40,90.62,80.38,90.88,80.29,91.12,80.22,90.90,80.22,90.55,80.26,90.55,80.21,90.90,80.14,91.03,80.06,90.78,80.05,90.53,80.12,90.47,80.28,90.45,80.42,90.45,80.38,90.47,80.28,90.53,80.21,90.50,80.34,90.40,80.45,90.30,80.55,90.28,80.56,90.30,80.59,90.30,80.60,90.17,80.49,90.08,80.35,90.20,80.20,90.45,80.19,90.62,80.16,90.53,80.15,90.30,80.09,90.12,80.04,90.03,79.95,90.40
RZ_719798_14732,0,104865,50,0,3,79.92,90.75,79.92,91.12,80.05,91.15,80.15,91.20,80.24,91.03,80.22,90.85,80.20,90.62,80.10,90.58,80.01,90.53,79.95,90.67,79.95,90.83,79.96,91.05,79.95,91.12,79.96,90.72,79.97,90.25,80.00,90.00,80.01,90.25,80.00,90.58,80.00,90.65,80.05,90.67,80.11,90.60,80.17,90.55,80.12,90.47,80.05,90.35,79.97,90.25,79.97,90.20,80.00,90.17,80.01,90.15,80.03,90.17,80.01,90.35,80.00,90.53,80.00,90.38,80.08,90.12,80.15,89.97,80.15,90.03,80.09,90.08,80.04,90.05,80.04,90.22,80.11,90.45,80.17,90.67,80.24,90.85,80.24,90.95,80.29,90.70,80.34,90.35,80.38,90.03,80.35,90.10,80.33,90.47,80.30,90.80,80.26,91.05,80.20,91.00
RZ_719798_14733,0,104865,50,0,3,80.15,90.97,80.14,90.97,80.16,90.92,80.17,90.83,80.17,90.75,80.11,90.58,80.04,90.45,79.96,90.67,79.97,90.97,80.00,91.33,80.08,91.33,80.16,91.12,80.28,90.90,80.35,90.42,80.42,90.17,80.46,89.90,80.38,89.88,80.28,89.88,80.16,89.95,80.14,90.03,80.11,90.12,80.09,90.15,80.05,90.17,80.00,90.40,79.97,90.60,79.96,90.80,80.00,90.72,80.03,90.70,80.05,90.67,80.04,90.70,80.04,90.75,80.08,90.78,80.06,90.55,80.05,90.33,79.97,90.55,80.05,91.00,80.12,91.50,80.22,91.55,80.24,91.30,80.31,90.97,80.41,90.65,80.41,90.55,80.30,90.45,80.20,90.47,80.17,90.58,80.20,90.65,80.24,90.62,80.24,90.62,80.25,90.75,80.26,90.85
RZ_719798_14734,0,104865,50,0,3,80.29,90.78,80.31,90.60,80.34,90.45,80.31,90.55,80.25,90.67,80.20,90.67,80.15,90.58,80.09,90.53,80.03,90.62,80.01,90.78,80.04,90.85,80.11,90.83,80.16,90.78,80.17,90.80,80.14,90.85,80.15,90.85,80.21,90.78,80.31,90.65,80.35,90.58,80.34,90.70,80.30,90.92,80.26,91.05,80.29,90.95,80.31,90.83,80.26,90.78,80.21,90.80,80.16,90.80,80.21,90.62,80.26,90.45,80.30,90.55,80.30,90.80,80.30,90.97,80.30,90.97,80.26,91.03,80.17,91.15,80.10,91.22,80.06,91.33,80.06,91.42,80.14,91.45,80.21,91.35,80.24,91.28,80.20,91.22,80.16,91.30,80.16,91.45,80.08,91.58,80.00,91.40,79.92,91.17,79.97,90.78,80.05,90.60,80.12,90.42
RZ_719798_14735,0,104865,50,0,3,80.12,90.42,80.10,90.42,80.10,90.55,80.11,90.83,80.12,91.05,80.15,91.10,80.21,91.00,80.28,90.95,80.30,91.10,80.33,91.30,80.34,91.47,80.35,91.50,80.28,91.50,80.20,91.50,80.12,91.47,80.12,91.38,80.14,91.28,80.12,91.40,80.10,91.60,80.08,91.80,80.17,91.55,80.29,91.40,80.36,91.28,80.31,91.25,80.29,91.12,80.28,91.00,80.19,91.05,80.09,91.10,80.04,91.15,80.09,91.25,80.12,91.33,80.10,91.35,80.08,91.33,80.09,91.22,80.14,91.17,80.20,91.10,80.22,91.12,80.22,91.08,80.22,91.05,80.21,91.00,80.16,91.00,80.11,91.15,80.04,91.45,80.00,91.75,79.96,91.83,79.94,91.67,79.91,91.55,79.91,91.53,79.91,91.58,79.94,91.47
RZ_719798_14736,0,104865,50,0,3,79.94,91.40,79.92,91.38,79.90,91.42,79.89,91.47,79.92,91.53,79.96,91.65,79.95,91.80,79.89,91.78,79.90,91.70,80.04,91.55,80.17,91.47,80.20,91.33,80.16,91.25,80.12,91.15,80.12,91.10,80.11,91.42,80.10,91.83,80.08,92.10,80.04,92.00,79.97,91.83,79.90,91.70,79.86,91.60,79.86,91.55,79.88,91.55,79.86,91.65,79.85,91.88,79.83,92.12,79.81,92.12,79.79,92.08,79.76,92.00,79.74,92.08,79.79,92.08,79.86,92.12,79.92,92.15,79.91,92.03,79.91,91.88,79.95,91.70,79.99,91.70,80.08,91.67,80.12,91.65,80.05,91.67,79.91,91.70,79.80,91.70,79.83,91.67,79.85,91.62,79.85,91.80,79.89,91.97,79.92,92.25,79.95,92.35,79.92,92.47
RZ_719798_14737,0,104865,50,0,3,79.90,92.50,79.88,92.47,79.83,92.35,79.78,92.28,79.75,92.25,79.75,92.12,79.75,91.95,79.75,91.80,79.75,91.80,79.76,91.78,79.70,91.75,79.64,91.70,79.64,91.78,79.72,91.88,79.83,91.97,79.85,92.00,79.78,92.10,79.70,92.12,79.65,92.33,79.69,92.45,79.71,92.62,79.71,92.65,79.69,92.67,79.70,92.67,79.72,92.67,79.75,92.67,79.76,93.00,79.69,93.30,79.65,93.08,79.62,92.53,79.66,92.25,79.66,92.53,79.67,92.60,79.71,92.38,79.76,92.17,79.79,92.30,79.83,92.35,79.84,92.40,79.81,92.30,79.80,92.35,79.78,92.38,79.80,92.53,79.79,92.65,79.71,92.58,79.64,92.40,79.56,92.20,79.53,92.20,79.49,92.17,79.59,92.10,79.74,92.03
RZ_719798_14738,0,104865,50,0,3,79.91,92.03,79.92,92.05,79.97,92.08,80.00,92.08,79.90,92.12,79.76,92.28,79.62,92.33,79.62,92.25,79.65,91.90,79.69,91.62,79.69,91.92,79.74,92.40,79.76,92.83,79.65,92.75,79.47,92.62,79.33,92.58,79.36,92.55,79.40,92.58,79.39,92.60,79.39,92.62,79.42,92.55,79.47,92.47,79.53,92.42,79.53,92.45,79.47,92.33,79.42,92.20,79.40,91.97,79.39,91.88,79.41,91.85,79.44,91.95,79.39,92.05,79.33,92.10,79.30,92.10,79.30,92.42,79.26,92.83,79.21,93.25,79.17,93.03,79.14,92.90,79.19,92.70,79.19,92.75,79.20,92.67,79.21,92.62,79.31,92.50,79.40,92.38,79.40,92.25,79.42,92.25,79.45,92.28,79.42,92.33,79.36,92.50,79.31,92.60
RZ_719798_14739,0,104865,49,0,3,79.39,92.38,79.49,92.05,79.54,92.10,79.49,92.50,79.45,93.03,79.45,93.15,79.45,93.30,79.42,93.30,79.46,92.83,79.50,92.35,79.58,91.88,79.60,91.95,79.56,92.12,79.49,92.28,79.42,92.28,79.49,92.15,79.56,91.95,79.59,91.88,79.51,92.15,79.46,92.53,79.47,92.72,79.49,92.40,79.49,92.05,79.47,92.00,79.49,92.15,79.47,92.28,79.46,92.25,79.49,92.22,79.51,92.20,79.53,92.20,79.53,92.15,79.58,92.10,79.62,92.08,79.66,92.05,79.61,91.85,79.60,91.65,79.59,91.85,79.59,92.28,79.58,92.45,79.59,92.20,79.62,91.88,79.65,91.80,79.60,91.85,79.53,92.22,79.44,92.65,79.50,92.95,79.56,93.03,79.53,93.08,79.41,93.05
RZ_719798_14740,0,104865,51,0,3,79.31,92.95,79.33,92.85,79.41,92.70,79.51,92.55,79.55,92.38,79.50,92.30,79.36,92.30,79.30,92.35,79.24,92.45,79.25,92.55,79.14,92.65,79.08,92.72,79.01,92.65,79.05,92.50,79.11,92.45,79.22,92.60,79.36,92.78,79.45,92.88,79.49,92.90,79.49,92.95,79.49,92.97,79.42,92.90,79.35,92.75,79.26,92.60,79.28,92.50,79.30,92.45,79.33,92.45,79.34,92.55,79.38,92.88,79.38,93.17,79.34,93.50,79.29,93.60,79.26,93.50,79.28,93.17,79.22,92.88,79.16,92.72,79.08,92.72,79.04,92.95,79.25,93.38,79.47,93.83,79.75,93.70,79.78,93.40,79.75,93.05,79.66,92.97,79.61,92.88,79.61,92.70,79.65,92.53,79.65,92.38,79.66,92.38,79.67,92.53,79.70,92.60
RZ_719798_14741,0,104865,50,0,1,79.71,92.65,79.61,92.55,79.51,92.67,79.45,92.80,79.51,92.92,79.50,92.90,79.47,92.92,79.51,92.92,79.60,92.78,79.69,92.62,79.70,92.72,79.70,92.97,79.64,93.10,79.56,92.97,79.46,93.05,79.40,93.25,79.41,93.12,79.45,92.83,79.49,92.50,79.47,92.55,79.49,92.60,79.51,92.65,79.53,92.60,79.50,92.58,79.45,92.80,79.40,93.10,79.34,93.40,79.36,93.42,79.41,93.42,79.46,93.28,79.47,93.10,79.45,92.95,79.41,92.95,79.36,92.95,79.38,92.95,79.41,92.97,79.42,92.90,79.39,92.85,79.35,92.75,79.29,92.72,79.25,92.88,79.15,93.05,79.08,93.08,79.24,92.95,79.46,92.80,79.65,92.85,79.60,92.85,79.54,92.83,79.51,92.83,79.51,92.80
RZ_719798_14742,0,104865,50,0,1,79.53,92.80,79.56,92.85,79.60,92.88,79.61,92.92,79.59,92.92,79.55,92.95,79.50,93.00,79.47,93.12,79.45,93.22,79.49,93.33,79.51,93.30,79.56,93.28,79.56,93.25,79.56,93.15,79.56,93.05,79.69,92.92,79.80,92.88,79.88,93.03,79.83,93.20,79.66,93.38,79.54,93.38,79.45,93.53,79.45,93.65,79.38,93.80,79.30,93.80,79.25,93.85,79.30,93.88,79.36,93.85,79.39,93.80,79.40,93.65,79.38,93.55,79.39,93.40,79.40,93.35,79.40,93.30,79.40,93.35,79.47,93.40,79.53,93.42,79.56,93.42,79.54,93.42,79.54,93.40,79.56,93.35,79.54,93.35,79.50,93.40,79.51,93.47,79.56,93.47,79.61,93.50,79.60,93.47,79.59,93.30,79.76,93.10,80.03,92.75
RZ_719798_14743,0,104865,50,0,1,80.29,92.40,80.41,92.05,80.49,91.62,80.58,91.10,80.60,90.58,80.62,90.05,80.53,89.80,80.44,89.08,80.38,88.40,80.44,87.45,80.50,87.00,80.54,86.50,80.47,86.05,80.40,85.58,80.30,84.78,80.33,84.20,80.34,83.62,80.24,83.65,80.01,83.30,79.80,82.85,79.72,81.95,79.75,81.47,79.76,81.12,79.67,81.22,79.61,80.92,79.67,80.42,79.83,79.90,79.95,79.75,79.94,79.67,79.89,79.58,79.86,79.28,79.91,79.03,80.01,78.45,79.95,78.10,79.84,77.75,79.83,77.65,79.96,77.40,80.10,77.17,80.11,77.05,80.11,77.08,80.11,77.08,80.05,77.08,80.03,76.97,80.03,76.80,80.09,76.60,80.04,76.47,79.95,76.40,79.90,76.40,79.92,76.40,80.00,76.38
RZ_719798_14744,0,104865,50,0,1,80.08,76.28,80.16,76.12,80.16,75.95,80.14,75.80,80.11,75.65,80.16,75.60,80.20,75.60,80.19,75.45,80.14,75.25,80.08,74.95,80.08,74.70,80.11,74.47,80.15,74.38,80.10,74.42,80.01,74.53,79.95,74.62,79.97,74.67,80.05,74.70,80.10,74.72,80.09,74.72,80.03,74.62,79.96,74.47,79.96,74.33,80.06,74.33,80.14,74.30,80.22,74.05,80.21,73.80,80.21,73.53,80.20,73.50,80.20,73.45,80.25,73.45,80.28,73.65,80.31,73.72,80.26,73.80,80.22,73.75,80.17,73.80,80.10,73.90,80.03,73.97,79.97,74.12,79.99,74.20,80.00,74.25,80.14,74.17,80.26,74.10,80.40,74.10,80.41,74.22,80.42,74.35,80.42,74.42,80.45,74.35,80.50,74.30,80.55,74.20
RZ_719798_14745,0,104865,50,0,1,80.53,74.15,80.46,73.90,80.42,73.67,80.45,73.72,80.38,74.00,80.25,74.30,80.21,74.42,80.30,74.50,80.40,74.53,80.40,74.55,80.36,74.60,80.39,74.62,80.44,74.62,80.49,74.60,80.53,74.55,80.56,74.50,80.53,74.62,80.50,74.78,80.50,74.70,80.51,74.50,80.46,74.33,80.45,74.38,80.49,74.45,80.49,74.47,80.44,74.50,80.40,74.58,80.39,74.62,80.38,74.58,80.35,74.47,80.38,74.30,80.45,74.33,80.54,74.35,80.62,74.45,80.67,74.42,80.61,74.42,80.49,74.58,80.36,74.72,80.36,74.58,80.39,74.25,80.42,73.90,80.50,73.85,80.56,73.88,80.53,73.92,80.44,73.97,80.34,74.00,80.33,74.05,80.44,74.10,80.56,74.12,80.66,73.95,80.69,73.80
RZ_719798_14746,0,104865,50,0,1,80.71,73.65,80.74,73.72,80.72,73.80,80.64,73.85,80.58,73.88,80.56,73.92,80.61,74.05,80.70,74.17,80.74,74.25,80.80,74.25,80.83,74.22,80.84,74.15,80.85,73.97,80.84,73.85,80.83,73.88,80.80,74.03,80.71,73.90,80.64,73.62,80.61,73.38,80.65,73.42,80.71,73.60,80.72,73.75,80.71,73.88,80.65,73.88,80.58,73.88,80.59,73.83,80.62,73.80,80.66,73.75,80.66,73.90,80.66,74.03,80.67,74.10,80.67,74.03,80.66,73.97,80.64,73.97,80.66,73.97,80.71,74.00,80.76,74.03,80.80,74.05,80.83,74.20,80.75,74.38,80.65,74.55,80.56,74.62,80.56,74.70,80.58,74.80,80.60,74.85,80.62,74.88,80.64,74.75,80.69,74.67,80.75,74.58,80.80,74.60
RZ_719798_14747,0,104865,49,0,1,80.80,74.60,80.81,74.60,80.84,74.55,80.88,74.50,80.89,74.45,80.89,74.42,80.86,74.42,80.81,74.42,80.75,74.45,80.72,74.47,80.70,74.53,80.71,74.47,80.71,74.42,80.71,74.35,80.71,74.38,80.72,74.33,80.72,74.22,80.69,74.35,80.65,74.58,80.69,74.78,80.76,74.78,80.90,74.75,80.97,74.55,80.86,74.40,80.67,74.30,80.64,74.53,80.80,74.70,80.94,74.62,80.89,74.35,80.88,74.12,80.91,74.10,81.00,74.20,81.05,74.47,81.05,74.78,81.01,75.03,80.97,75.05,80.97,75.00,81.00,74.88,81.04,74.75,81.06,74.70,81.04,74.60,81.00,74.50,80.99,74.22,81.03,74.03,81.04,73.88,81.04,73.95,80.94,73.92,80.88,73.85,80.83,73.90
RZ_719798_14748,0,104865,49,0,1,80.88,74.08,80.90,74.38,80.91,74.50,80.99,74.47,81.06,74.33,81.05,74.17,80.96,74.22,80.88,74.28,80.84,74.38,80.75,74.53,80.67,74.65,80.71,74.50,80.80,74.28,80.89,74.08,80.89,74.12,80.88,74.17,80.92,73.97,80.99,73.78,80.99,73.70,80.91,73.88,80.84,74.03,80.84,73.97,80.84,73.95,80.85,74.05,80.85,74.15,80.76,74.25,80.69,74.25,80.59,74.22,80.56,74.15,80.66,74.05,80.78,73.97,80.89,73.90,80.85,73.90,80.81,74.12,80.79,74.33,80.79,74.47,80.79,74.38,80.78,74.33,80.78,74.33,80.79,74.25,80.79,74.10,80.80,73.97,80.81,73.88,80.83,73.78,80.83,73.60,80.85,73.53,80.91,73.70,80.97,73.95,81.06,73.92
RZ_719798_14749,0,104865,51,0,1,81.14,73.62,81.01,73.33,80.83,73.30,80.65,73.35,80.71,73.40,80.78,73.47,80.85,73.38,80.81,73.28,80.76,73.17,80.69,73.42,80.70,73.67,80.72,73.90,80.85,73.90,80.95,73.62,81.00,73.38,80.94,73.10,80.86,73.08,80.80,73.20,80.78,73.33,80.70,73.50,80.69,73.55,80.67,73.53,80.69,73.45,80.67,73.38,80.66,73.45,80.67,73.53,80.67,73.60,80.66,73.60,80.65,73.60,80.64,73.62,80.62,73.72,80.54,73.90,80.44,74.10,80.40,74.25,80.45,74.33,80.50,74.28,80.51,74.05,80.53,73.90,80.55,73.83,80.56,73.92,80.59,73.95,80.60,73.88,80.61,73.70,80.61,73.62,80.61,73.65,80.60,73.72,80.58,73.55,80.54,73.33,80.55,73.03,80.58,72.95,80.64,72.85
RZ_719798_14750,0,104865,50,0,1,80.67,72.85,80.70,72.92,80.71,72.92,80.71,72.92,80.64,72.88,80.55,72.97,80.44,73.28,80.51,73.50,80.59,73.67,80.69,73.67,80.66,73.72,80.61,73.80,80.56,73.85,80.55,73.88,80.61,73.88,80.67,73.88,80.67,73.90,80.60,73.88,80.54,73.85,80.53,73.80,80.51,73.88,80.53,73.92,80.56,73.92,80.60,73.85,80.60,73.80,80.60,73.78,80.51,73.88,80.42,73.95,80.46,74.03,80.65,74.00,80.84,73.92,80.90,73.83,80.90,73.75,81.03,73.60,81.14,73.60,81.12,73.62,81.01,73.78,80.91,73.80,80.95,73.92,80.99,74.05,80.96,74.05,80.92,73.92,80.84,73.80,80.83,73.55,80.83,73.25,80.84,72.95,80.85,72.90,80.86,72.88,80.89,72.92,80.94,73.05
RZ_719798_14751,0,104865,50,0,1,80.97,73.17,80.99,73.25,80.97,73.30,80.97,73.42,80.97,73.55,80.95,73.62,80.91,73.70,80.88,73.80,80.88,73.80,80.88,73.70,80.88,73.62,80.89,73.55,80.89,73.50,80.88,73.40,80.86,73.38,80.88,73.45,80.92,73.55,80.97,73.65,80.97,73.67,80.88,73.78,80.79,73.88,80.74,73.90,80.78,73.83,80.81,73.75,80.88,73.70,80.96,73.60,81.05,73.53,80.96,73.55,80.84,73.60,80.89,73.53,81.08,73.45,81.22,73.33,81.03,73.38,80.84,73.38,80.66,73.35,80.65,73.45,80.60,73.65,80.55,73.88,80.53,73.88,80.56,73.70,80.66,73.47,80.72,73.40,80.86,73.45,80.96,73.53,81.06,73.60,81.05,73.67,81.06,73.72,81.06,73.97,80.97,74.17,80.86,74.35
RZ_719798_14752,0,104865,50,0,1,80.76,74.33,80.65,74.30,80.58,74.40,80.51,74.50,80.66,74.65,80.81,74.67,80.96,74.38,81.01,74.05,81.06,73.83,80.92,74.05,80.76,74.25,80.62,74.30,80.69,74.17,80.74,74.05,80.78,74.03,80.76,74.08,80.76,74.10,80.75,74.05,80.76,73.95,80.76,73.95,80.76,73.97,80.76,74.00,80.78,73.97,80.80,73.92,80.85,73.88,80.89,73.85,80.90,73.83,80.89,73.85,80.81,73.92,80.74,73.97,80.72,74.00,80.84,73.92,80.96,73.83,81.08,73.90,81.12,74.05,81.16,74.08,81.10,73.92,81.10,73.70,81.12,73.62,81.16,73.90,80.96,74.25,80.75,74.65,80.74,74.70,80.90,74.70,81.00,74.58,80.83,74.42,80.65,74.35,80.69,74.25,80.83,74.08,80.97,74.00
RZ_719798_14753,0,104875,50,10,1,80.99,74.05,81.00,74.20,81.01,74.17,80.97,74.08,80.88,74.20,80.69,74.42,80.55,74.70,80.45,74.78,80.44,74.70,80.53,74.55,80.64,74.25,80.76,74.05,80.66,73.90,80.55,73.92,80.59,73.95,80.70,74.05,80.78,74.10,80.74,74.15,80.72,74.12,80.74,74.12,80.70,74.15,80.66,74.17,80.65,74.15,80.66,74.10,80.67,74.10,80.69,74.22,80.74,74.38,80.78,74.47,80.84,74.53,80.85,74.58,80.85,74.55,80.84,74.33,80.83,74.12,80.83,74.17,80.80,74.40,80.78,74.62,80.62,74.62,80.51,74.55,80.41,74.53,80.46,74.38,80.50,74.22,80.53,74.08,80.59,74.05,80.64,74.05,80.70,74.08,80.71,74.28,80.72,74.47,80.70,74.67,80.64,74.72,80.59,74.70
RZ_719798_14754,0,104875,49,0,1,80.56,74.58,80.56,74.35,80.53,74.17,80.47,74.10,80.42,74.20,80.40,74.28,80.41,74.38,80.47,74.42,80.50,74.42,80.51,74.38,80.47,74.55,80.46,74.78,80.45,74.90,80.44,74.75,80.41,74.58,80.34,74.50,80.29,74.38,80.22,74.25,80.22,74.17,80.24,74.25,80.24,74.53,80.25,74.72,80.35,74.55,80.45,74.15,80.54,73.83,80.51,73.95,80.50,73.92,80.47,73.83,80.45,73.85,80.44,74.05,80.50,74.20,80.62,74.17,80.75,74.05,80.84,73.95,80.88,73.85,80.80,73.75,80.67,73.67,80.56,73.60,80.61,73.62,80.65,73.80,80.59,74.08,80.47,74.33,80.49,74.38,80.59,74.47,80.69,74.60,80.67,74.70,80.61,74.67,80.49,74.70,80.36,74.72
RZ_719798_14755,0,104875,50,0,1,80.47,74.70,80.65,74.67,80.74,74.67,80.66,74.75,80.62,74.78,80.62,74.78,80.62,74.80,80.60,74.85,80.62,74.53,80.64,74.17,80.64,73.92,80.61,74.00,80.67,74.10,80.74,74.10,80.80,74.17,80.66,74.20,80.53,74.22,80.61,74.20,80.79,74.58,80.97,74.95,80.95,75.30,80.80,75.33,80.70,75.20,80.64,75.08,80.72,75.03,80.67,75.10,80.59,75.17,80.44,75.28,80.38,75.35,80.29,75.35,80.26,75.17,80.24,75.03,80.24,74.97,80.25,75.00,80.25,74.90,80.24,74.78,80.22,74.65,80.31,74.70,80.39,74.78,80.45,74.90,80.45,75.00,80.47,75.10,80.50,75.03,80.46,74.88,80.44,74.70,80.41,74.70,80.40,74.95,80.39,75.22,80.39,75.40,80.42,75.08
RZ_719798_14756,0,104875,51,0,1,80.46,74.75,80.49,74.53,80.45,74.78,80.41,75.00,80.39,74.88,80.39,74.55,80.40,74.12,80.39,74.03,80.39,74.17,80.39,74.35,80.39,74.50,80.31,74.40,80.22,74.45,80.14,74.65,80.15,74.83,80.12,74.80,80.09,74.65,80.20,74.83,80.42,75.15,80.66,75.28,80.58,75.12,80.41,75.05,80.25,75.12,80.22,75.12,80.21,74.85,80.20,74.58,80.21,74.38,80.21,74.35,80.30,74.33,80.34,74.50,80.36,74.72,80.34,74.90,80.39,74.83,80.42,74.72,80.33,74.67,80.24,74.72,80.11,74.83,80.09,74.90,80.08,74.85,80.08,74.80,80.11,74.67,80.14,74.58,80.15,74.65,80.19,74.83,80.20,75.05,80.19,75.10,80.12,75.10,80.21,75.05,80.35,74.97,80.46,74.83,80.45,74.70
RZ_719798_14757,0,104875,50,0,1,80.50,74.60,80.56,74.65,80.62,74.75,80.67,74.83,80.72,74.88,80.76,74.88,80.74,74.88,80.70,74.92,80.60,75.00,80.49,75.00,80.39,74.95,80.30,74.85,80.19,74.88,80.10,74.88,80.08,74.88,80.09,74.85,80.09,74.85,80.14,74.85,80.29,74.72,80.44,74.58,80.53,74.38,80.44,74.30,80.36,74.45,80.28,74.65,80.28,74.88,80.35,74.85,80.41,74.85,80.40,74.75,80.31,74.62,80.22,74.53,80.25,74.50,80.29,74.55,80.34,74.58,80.40,74.60,80.45,74.58,80.39,74.60,80.28,74.67,80.16,74.78,80.12,74.90,80.09,74.95,80.05,75.00,80.05,74.90,80.03,74.80,80.00,74.95,79.97,75.17,79.99,75.30,80.05,75.22,80.08,75.15,80.05,75.25,80.00,75.35
RZ_719798_14758,0,104875,49,0,1,79.94,75.58,79.94,75.78,79.95,75.88,79.94,75.53,79.92,75.15,79.88,74.88,79.83,74.92,79.83,75.05,79.88,75.15,79.83,75.22,79.71,75.40,79.75,75.58,79.89,75.50,80.00,75.25,79.96,74.95,79.91,74.90,79.90,74.75,79.89,74.67,79.84,74.95,79.83,75.30,79.80,75.60,79.78,75.50,79.78,75.25,79.78,75.05,79.79,74.97,79.78,75.10,79.78,75.25,79.78,75.30,79.79,75.33,79.89,75.35,79.97,75.35,80.08,75.35,80.12,75.35,80.20,75.50,80.29,75.58,80.30,75.67,80.26,75.62,80.19,75.50,80.08,75.38,79.99,75.28,79.92,75.33,79.89,75.33,79.84,75.38,79.74,75.30,79.67,75.28,79.84,75.25,80.06,75.38,80.20,75.45,80.10,75.53
RZ_719798_14759,0,104875,51,0,1,80.03,75.58,80.04,75.60,80.09,75.53,80.14,75.38,80.11,75.20,80.05,75.17,80.00,75.20,80.03,75.22,80.08,75.20,80.12,75.17,80.15,75.10,80.12,75.03,80.03,75.33,79.97,75.65,80.04,76.08,80.09,76.17,80.14,76.08,80.11,75.78,80.10,75.45,80.06,75.53,79.97,75.72,79.89,75.92,79.85,75.90,79.80,75.88,79.76,75.85,79.83,75.90,79.96,75.85,80.11,75.70,80.16,75.50,80.16,75.50,80.19,75.62,80.21,75.62,80.19,75.60,80.09,75.65,79.97,75.85,79.89,75.88,79.88,75.70,79.92,75.72,79.99,75.92,80.04,76.33,80.03,76.53,79.99,76.47,79.95,76.28,79.94,76.05,79.96,76.05,80.01,76.03,80.09,76.03,80.14,75.95,80.16,75.90,80.12,75.88,80.05,75.97
RZ_719798_14760,0,104875,51,0,1,80.00,76.05,79.96,76.20,79.90,76.35,79.83,76.42,79.72,76.35,79.70,76.25,79.84,76.17,80.00,76.20,80.16,76.30,80.17,76.40,80.19,76.50,80.24,76.58,80.26,76.75,80.11,76.88,79.95,76.83,79.85,76.67,79.92,76.60,79.99,76.65,79.94,76.72,79.90,76.70,79.83,76.75,79.80,76.90,79.86,77.00,79.92,77.10,79.96,77.00,79.91,76.90,79.88,77.05,79.85,77.35,79.83,77.65,79.83,77.45,79.85,77.22,79.90,76.92,79.95,76.85,79.96,77.00,79.96,77.20,79.96,77.42,79.92,77.45,79.88,77.45,79.83,77.42,79.84,77.40,79.86,77.58,79.95,77.67,80.05,77.78,80.17,77.67,80.19,77.70,80.12,77.70,80.06,77.60,80.03,77.60,80.03,77.55,80.00,77.60,79.97,77.70
RZ_719798_14761,0,104875,50,0,1,79.95,77.88,79.94,78.12,79.95,78.22,79.96,78.30,79.97,78.28,79.97,78.17,79.96,78.05,79.96,77.95,79.97,77.92,79.99,77.97,80.00,78.12,80.01,78.17,79.96,78.20,79.91,78.12,79.85,78.10,79.85,78.10,79.80,78.03,79.75,77.95,79.72,78.05,79.78,78.25,79.80,78.50,79.80,78.50,79.78,78.45,79.79,78.35,79.81,78.33,79.86,78.35,79.90,78.40,79.95,78.47,80.03,78.50,80.09,78.53,80.11,78.72,80.10,78.88,80.06,79.00,80.03,78.95,79.94,78.75,79.83,78.65,79.70,78.65,79.72,78.78,79.81,78.85,79.92,78.83,80.00,78.88,80.05,79.05,80.05,79.22,80.01,79.38,79.96,79.38,79.95,79.20,79.89,79.03,79.85,78.83,79.76,78.80,79.71,78.92
RZ_719798_14762,0,104975,50,100,1,79.60,79.17,79.54,79.42,79.53,79.53,79.62,79.42,79.70,79.30,79.71,79.38,79.74,79.67,79.81,79.97,79.89,80.10,79.91,79.85,79.96,79.60,80.04,79.35,80.19,79.33,80.33,79.30,80.29,79.45,80.14,79.78,79.99,80.28,79.91,80.62,79.84,80.85,79.80,80.90,79.81,80.95,79.72,81.00,79.62,81.15,79.50,81.60,79.44,82.03,79.35,82.40,79.09,82.53,78.85,83.05,78.38,83.53,78.06,84.38,77.76,84.80,77.66,85.60,77.54,86.35,77.03,87.35,76.54,88.30,76.11,89.15,76.06,89.97,76.00,90.45,75.90,90.97,75.81,91.33,75.79,91.70,75.83,91.80,75.88,91.90,75.90,91.92,75.90,92.53,75.92,93.12,75.99,93.50,76.09,93.25,76.33,92.92,76.54,92.85
RZ_719798_14763,0,104975,50,0,1,76.72,92.83,76.71,92.95,76.70,93.30,76.69,93.58,76.71,93.83,76.75,93.88,76.80,93.92,76.83,93.75,76.90,93.55,76.96,93.38,77.01,93.45,76.96,93.58,76.92,93.67,76.85,93.67,76.81,93.65,76.78,93.60,76.81,93.58,76.88,93.58,76.88,93.65,76.84,93.65,76.75,93.67,76.74,93.60,76.72,93.60,76.72,93.65,76.90,93.67,77.09,93.65,77.15,93.53,77.09,93.35,77.00,93.25,77.01,93.55,77.05,93.90,77.11,94.22,77.24,94.12,77.29,93.92,77.39,93.60,77.44,93.30,77.38,93.12,77.31,93.22,77.25,93.33,77.15,93.22,77.01,93.08,77.03,92.88,77.17,92.83,77.34,92.80,77.36,93.05,77.40,93.35,77.44,93.42,77.51,93.22,77.58,93.00,77.60,92.95
RZ_719798_14764,0,104975,50,0,1,77.56,92.97,77.44,93.03,77.34,93.03,77.28,92.83,77.28,92.65,77.28,92.62,77.17,92.80,77.06,93.05,77.19,93.15,77.44,92.88,77.69,92.58,77.70,92.33,77.71,92.35,77.72,92.38,77.61,92.33,77.49,92.38,77.38,92.47,77.41,92.58,77.34,92.67,77.25,92.78,77.26,92.85,77.36,92.85,77.41,92.78,77.36,92.58,77.29,92.40,77.28,92.30,77.25,92.35,77.26,92.38,77.28,92.45,77.39,92.58,77.45,92.72,77.50,92.72,77.46,92.62,77.45,92.47,77.53,92.28,77.60,92.12,77.69,92.03,77.71,92.12,77.70,92.38,77.65,92.60,77.54,92.83,77.44,92.90,77.39,93.00,77.45,93.03,77.51,93.00,77.65,92.90,77.74,92.88,77.70,92.90,77.59,93.00,77.49,93.03
RZ_719798_14765,0,104975,50,0,1,77.50,93.08,77.50,93.15,77.46,93.08,77.40,92.95,77.33,92.78,77.30,92.62,77.30,92.47,77.42,92.30,77.54,92.20,77.65,92.12,77.55,92.12,77.45,92.35,77.46,92.58,77.56,92.78,77.59,92.78,77.50,92.78,77.49,92.83,77.60,92.95,77.70,93.05,77.64,92.95,77.55,92.78,77.41,92.62,77.38,92.62,77.31,92.65,77.30,92.72,77.35,92.78,77.40,92.90,77.47,92.95,77.51,92.92,77.54,92.85,77.61,92.80,77.67,92.75,77.75,92.65,77.65,92.58,77.55,92.60,77.55,92.62,77.66,92.65,77.76,92.67,77.75,92.70,77.70,92.78,77.66,92.75,77.62,92.67,77.64,92.55,77.65,92.47,77.66,92.53,77.64,92.58,77.61,92.65,77.58,92.72,77.55,92.88,77.54,92.97
RZ_719798_14766,0,104975,50,0,1,77.54,93.05,77.56,92.95,77.53,92.83,77.47,92.70,77.41,92.60,77.40,92.53,77.50,92.50,77.62,92.45,77.72,92.40,77.72,92.35,77.75,92.38,77.78,92.38,77.64,92.38,77.49,92.47,77.31,92.58,77.29,92.67,77.28,92.70,77.29,92.78,77.34,92.88,77.39,93.00,77.44,93.05,77.45,93.10,77.47,92.90,77.61,92.65,77.74,92.40,77.86,92.42,77.88,92.47,77.80,92.67,77.70,92.85,77.60,92.95,77.60,92.90,77.60,92.90,77.59,92.95,77.53,93.05,77.46,93.15,77.36,93.22,77.33,93.28,77.34,93.20,77.41,93.10,77.54,92.88,77.60,92.67,77.64,92.55,77.62,92.55,77.60,92.72,77.59,92.95,77.62,93.17,77.62,93.12,77.65,93.00,77.61,92.88,77.62,92.95
RZ_719798_14767,0,104975,49,0,1,77.60,93.12,77.64,93.30,77.72,93.05,77.83,92.70,77.86,92.38,77.86,92.40,77.81,92.42,77.74,92.47,77.67,92.53,77.66,92.58,77.67,92.60,77.69,92.78,77.70,92.97,77.70,93.20,77.69,93.20,77.58,93.28,77.47,93.42,77.51,93.58,77.66,93.35,77.76,93.08,77.75,92.90,77.72,93.00,77.67,93.12,77.65,93.17,77.62,93.12,77.67,92.95,77.62,92.72,77.56,92.60,77.50,92.55,77.50,92.50,77.58,92.42,77.66,92.35,77.75,92.42,77.76,92.53,77.80,92.62,77.86,92.70,77.91,92.88,77.90,92.95,77.88,92.92,77.86,92.75,77.80,92.70,77.74,92.90,77.65,93.17,77.61,93.40,77.56,93.35,77.56,93.40,77.61,93.45,77.66,93.47,77.70,93.45
RZ_719798_14768,0,104975,49,0,1,77.69,93.55,77.67,93.70,77.60,93.85,77.55,93.85,77.50,93.83,77.53,93.75,77.54,93.65,77.54,93.58,77.55,93.58,77.56,93.62,77.61,93.65,77.66,93.53,77.71,93.42,77.79,93.53,77.86,93.72,77.95,93.90,77.94,94.03,77.95,94.15,77.96,94.20,77.95,94.03,77.89,93.88,77.69,93.75,77.51,93.67,77.53,93.60,77.65,93.60,77.78,93.53,77.72,93.47,77.69,93.55,77.65,93.65,77.65,93.75,77.65,93.75,77.62,93.75,77.59,93.80,77.56,93.83,77.53,93.85,77.53,93.83,77.58,93.80,77.65,93.83,77.70,93.90,77.70,93.97,77.64,93.75,77.56,93.53,77.65,93.20,77.80,93.08,77.91,93.45,77.81,94.03,77.72,94.62,77.66,94.50,77.76,94.25
RZ_719798_14769,0,104975,50,0,1,77.84,94.05,77.89,94.08,77.89,94.12,77.88,94.12,77.80,94.25,77.74,94.35,77.64,94.47,77.60,94.50,77.59,94.53,77.64,94.38,77.74,94.22,77.83,94.03,77.78,93.97,77.66,93.97,77.54,94.00,77.56,94.00,77.62,94.20,77.71,94.40,77.76,94.60,77.79,94.60,77.86,94.58,77.92,94.58,77.96,94.58,77.89,94.55,77.78,94.55,77.71,94.53,77.67,94.55,77.71,94.60,77.74,94.65,77.78,94.67,77.78,94.55,77.81,94.45,77.85,94.35,77.86,94.42,77.84,94.55,77.83,94.70,77.81,94.80,77.80,94.97,77.79,95.15,77.80,95.33,77.86,95.35,77.94,95.28,77.99,95.17,77.94,95.17,77.89,95.25,77.84,95.17,77.91,95.03,77.96,94.88,77.91,94.88,77.81,94.85
RZ_719798_14770,0,104975,50,0,1,77.74,94.92,77.78,95.03,77.78,95.15,77.75,95.22,77.71,95.25,77.70,95.22,77.69,95.12,77.67,95.08,77.65,95.10,77.65,95.22,77.69,95.33,77.75,95.38,77.81,95.38,77.84,95.38,77.99,95.38,78.14,95.40,78.28,95.42,78.22,95.42,78.06,95.47,77.92,95.60,77.81,95.78,77.84,95.67,77.84,95.53,77.86,95.25,77.89,95.15,77.91,95.10,77.90,95.25,77.88,95.40,77.85,95.50,77.78,95.53,77.72,95.55,77.66,95.60,77.67,95.60,77.70,95.58,77.72,95.42,77.74,95.28,77.75,95.25,77.74,95.38,77.74,95.53,77.61,95.58,77.50,95.60,77.39,95.62,77.39,95.78,77.40,95.92,77.40,96.05,77.40,96.05,77.41,95.97,77.41,95.90,77.40,95.83,77.51,95.70
RZ_719798_14771,0,104985,51,10,1,77.66,95.50,77.76,95.28,77.78,95.17,77.75,95.12,77.69,95.10,77.55,95.10,77.40,95.25,77.34,95.40,77.31,95.55,77.29,95.62,77.29,95.67,77.30,95.72,77.31,95.75,77.34,95.80,77.39,95.85,77.44,95.90,77.55,95.92,77.62,95.90,77.61,95.90,77.51,95.88,77.39,95.92,77.36,96.00,77.29,96.05,77.25,96.05,77.20,96.17,77.24,96.30,77.35,96.12,77.46,95.83,77.51,95.78,77.46,96.03,77.42,96.20,77.40,96.15,77.40,96.08,77.36,96.05,77.33,95.97,77.30,95.92,77.33,95.95,77.42,95.95,77.50,95.95,77.55,95.92,77.53,95.90,77.53,95.92,77.53,95.97,77.42,96.05,77.33,95.88,77.21,95.72,77.20,95.75,77.25,95.85,77.28,95.97,77.33,95.90,77.30,95.90
RZ_719798_14772,0,104985,50,0,1,77.36,95.95,77.41,96.00,77.46,96.08,77.44,96.25,77.40,96.42,77.36,96.60,77.26,96.28,77.17,95.97,77.08,95.70,77.06,95.65,77.08,95.62,77.11,95.55,77.14,95.50,77.21,95.50,77.29,95.60,77.36,95.70,77.36,95.78,77.35,95.80,77.33,95.78,77.31,95.75,77.30,96.00,77.21,96.30,77.12,96.42,77.04,96.28,77.15,96.10,77.24,96.15,77.26,96.20,77.09,96.25,76.92,96.20,76.83,96.17,76.83,96.22,76.94,96.25,77.06,96.17,77.14,96.05,77.09,95.95,77.15,96.05,77.26,96.15,77.38,96.28,77.42,96.25,77.46,96.22,77.44,96.20,77.35,96.17,77.29,96.08,77.29,95.97,77.25,95.95,77.20,95.97,77.20,96.00,77.29,96.08,77.38,96.22,77.39,96.38
RZ_719798_14773,0,104985,50,0,1,77.34,96.45,77.26,96.42,77.20,96.62,77.19,96.83,77.22,97.00,77.25,96.97,77.25,96.92,77.21,96.88,77.20,96.85,77.19,96.55,77.21,96.25,77.20,96.15,77.17,96.35,77.15,96.58,77.19,96.62,77.24,96.58,77.33,96.47,77.36,96.38,77.41,96.22,77.42,96.08,77.38,96.12,77.34,96.33,77.31,96.35,77.21,96.22,77.09,96.08,77.08,96.08,77.19,96.20,77.31,96.30,77.36,96.22,77.42,96.00,77.45,95.80,77.44,95.83,77.35,96.05,77.25,96.58,77.15,97.08,77.14,97.15,77.11,97.03,77.14,96.88,77.16,96.92,77.14,96.80,77.06,96.65,76.99,96.55,77.10,96.58,77.21,96.62,77.33,96.65,77.33,96.62,77.34,96.65,77.36,96.72,77.39,96.78,77.31,96.75
RZ_719798_14774,0,104985,50,0,1,77.24,96.75,77.17,96.60,77.17,96.47,77.17,96.30,77.17,96.28,77.16,96.47,77.15,96.70,77.17,96.95,77.21,96.95,77.25,96.88,77.25,96.78,77.24,96.58,77.22,96.47,77.22,96.38,77.20,96.38,77.17,96.60,77.16,96.83,77.16,97.08,77.17,97.05,77.22,97.03,77.26,97.12,77.29,97.20,77.24,97.25,77.10,97.22,76.91,97.25,76.75,97.35,76.90,97.42,77.11,97.45,77.30,97.42,77.22,97.30,77.12,97.25,77.06,97.17,77.03,97.17,77.03,97.20,77.01,97.22,77.04,97.30,77.03,97.35,76.97,97.42,76.90,97.45,76.85,97.47,76.85,97.53,76.86,97.53,76.88,97.47,76.88,97.45,76.90,97.40,76.96,97.53,77.04,97.58,77.05,97.58,77.03,97.53,77.00,97.58
RZ_719798_14775,0,104985,50,0,1,76.99,97.47,76.92,97.28,76.88,97.12,76.80,97.17,76.80,97.22,76.79,97.53,76.76,97.83,76.76,97.70,76.81,97.30,76.88,97.17,76.91,97.45,76.91,97.75,76.90,97.75,76.88,97.75,76.88,97.60,76.88,97.50,76.84,97.42,76.80,97.47,76.78,97.53,76.76,97.50,76.76,97.45,76.78,97.20,76.76,97.00,76.71,97.28,76.66,97.67,76.64,98.10,76.62,98.10,76.55,98.00,76.46,97.92,76.62,97.85,76.86,97.85,76.96,97.85,76.83,97.97,76.72,98.15,76.76,98.35,76.78,98.38,76.76,98.05,76.75,97.67,76.72,97.42,76.55,97.65,76.40,97.88,76.38,97.95,76.47,97.95,76.58,97.97,76.55,98.00,76.51,98.08,76.47,98.15,76.51,98.20,76.56,98.35,76.61,98.55
RZ_719798_14776,0,104985,50,0,1,76.59,98.75,76.58,98.75,76.47,98.62,76.39,98.50,76.33,98.67,76.40,98.83,76.50,98.92,76.56,98.83,76.60,98.72,76.65,98.67,76.67,98.70,76.69,98.62,76.65,98.50,76.62,98.45,76.61,98.50,76.61,98.38,76.65,98.20,76.72,98.00,76.78,98.15,76.67,98.30,76.54,98.47,76.42,98.47,76.44,98.40,76.44,98.33,76.44,98.38,76.46,98.47,76.51,98.60,76.55,98.62,76.56,98.65,76.58,98.65,76.61,98.60,76.64,98.50,76.66,98.40,76.66,98.45,76.72,98.58,76.80,98.70,76.80,98.65,76.72,98.53,76.65,98.42,76.66,98.30,76.67,98.20,76.69,98.08,76.71,98.05,76.69,98.10,76.66,98.15,76.64,98.20,76.60,98.50,76.56,98.75,76.53,99.05,76.51,99.08
RZ_719798_14777,0,104985,50,0,1,76.50,98.95,76.41,98.85,76.34,98.72,76.25,98.75,76.21,98.70,76.17,98.60,76.24,98.60,76.35,98.65,76.45,98.55,76.46,98.33,76.47,98.20,76.40,98.28,76.35,98.38,76.30,98.53,76.33,98.65,76.31,98.70,76.31,98.67,76.36,98.65,76.39,98.65,76.40,98.55,76.38,98.47,76.36,98.42,76.41,98.40,76.47,98.40,76.53,98.38,76.50,98.35,76.44,98.45,76.40,98.65,76.39,98.88,76.39,99.03,76.36,99.08,76.34,98.97,76.36,98.80,76.34,98.67,76.26,98.70,76.19,98.75,76.14,98.75,76.12,98.80,76.10,98.83,76.06,98.83,75.97,98.83,75.92,98.67,76.08,98.53,76.28,98.30,76.46,98.22,76.39,98.22,76.30,98.30,76.22,98.20,76.21,98.03,76.21,97.90
RZ_719798_14778,0,105085,50,100,1,76.21,97.95,76.22,98.20,76.24,98.30,76.26,98.35,76.21,98.50,76.08,98.80,75.95,99.08,75.94,99.03,76.03,98.97,76.06,99.15,76.06,99.35,76.01,99.40,76.14,99.22,76.28,99.03,76.44,98.92,76.46,98.83,76.39,98.78,76.28,98.75,76.11,98.75,76.05,98.80,76.04,98.85,76.12,98.88,76.22,98.83,76.28,98.80,76.17,98.85,76.08,98.85,76.04,98.85,76.10,98.78,76.16,98.78,76.16,98.75,76.14,98.70,76.11,98.67,76.09,98.78,75.99,99.00,75.88,99.20,75.80,99.30,75.83,99.30,75.85,99.25,75.86,99.17,75.83,99.10,75.80,99.05,75.94,99.03,76.10,99.08,76.26,99.10,76.25,99.12,76.20,99.15,76.16,99.17,76.08,99.20,76.03,99.25,76.06,99.25
RZ_719798_14779,0,105085,50,0,1,76.11,99.05,76.17,98.85,76.15,98.83,76.15,99.03,76.17,99.25,76.21,99.30,76.28,99.08,76.29,98.83,76.29,98.83,76.28,99.08,76.25,99.35,76.24,99.38,76.21,99.40,76.20,99.40,76.20,99.20,76.22,99.00,76.22,99.05,76.20,99.33,76.20,99.25,76.25,98.92,76.29,98.70,76.22,98.88,76.08,99.00,75.91,99.00,76.03,98.92,76.20,98.85,76.28,98.80,76.17,98.78,76.08,98.80,76.09,98.78,76.10,98.80,76.11,98.83,76.12,98.72,76.12,98.60,76.12,98.47,76.17,98.62,76.22,98.78,76.31,98.97,76.35,99.00,76.20,99.03,76.00,99.08,75.81,99.15,75.81,99.20,75.86,99.12,75.91,98.97,75.99,98.83,76.01,98.62,76.03,98.50,76.00,98.60,75.97,98.83
RZ_719798_14780,0,105085,50,0,1,75.95,99.10,75.97,99.12,76.11,99.15,76.25,99.12,76.24,99.10,76.15,98.97,76.06,98.88,76.11,98.83,76.14,98.95,76.15,99.28,76.25,99.50,76.35,99.62,76.41,99.50,76.31,99.30,76.16,99.22,76.06,99.17,76.00,99.20,76.06,99.17,76.12,99.15,75.97,99.15,75.75,99.20,75.75,99.20,75.95,99.17,76.11,99.17,76.08,99.17,76.01,99.17,75.99,99.25,75.97,99.30,76.05,99.30,76.14,99.28,76.28,99.22,76.33,99.25,76.33,99.28,76.26,99.33,76.22,99.33,76.22,99.53,76.05,99.78,75.88,99.95,75.74,99.83,75.76,99.65,75.79,99.58,75.81,99.58,75.83,99.83,75.83,100.08,75.89,100.30,75.99,100.28,76.09,100.17,76.15,99.83,76.14,99.47,76.10,99.47
RZ_719798_14781,0,105085,50,0,1,76.00,99.72,75.97,100.00,75.95,100.00,76.00,99.97,76.03,99.97,76.06,99.83,75.97,99.67,75.89,99.72,75.92,100.10,76.04,100.47,76.19,100.55,76.21,100.45,76.24,100.38,76.20,100.38,76.21,100.38,76.25,100.33,76.33,100.22,76.40,100.12,76.42,100.15,76.29,100.28,76.14,100.38,76.05,100.33,76.12,100.30,76.20,100.33,76.15,100.58,76.11,100.78,76.11,100.92,76.16,100.88,76.24,100.80,76.30,100.78,76.35,100.97,76.38,101.20,76.31,101.42,76.24,101.42,76.21,101.45,76.26,101.47,76.31,101.53,76.33,101.53,76.33,101.55,76.30,101.60,76.33,101.65,76.38,101.67,76.44,101.65,76.45,101.88,76.45,102.10,76.44,102.28,76.42,102.25,76.41,102.22,76.36,102.28,76.33,102.28
RZ_719798_14782,0,105085,50,0,1,76.26,102.55,76.31,102.80,76.35,103.05,76.38,103.38,76.35,103.75,76.31,104.15,76.31,104.30,76.49,104.40,76.67,104.60,76.72,104.90,76.58,105.72,76.47,106.47,76.54,107.30,76.64,107.50,76.69,107.88,76.69,108.03,76.74,108.15,76.80,108.38,76.85,108.62,76.83,109.03,76.91,109.42,77.03,109.80,77.09,110.05,77.06,110.08,77.04,110.10,77.06,109.83,77.09,109.58,77.05,109.65,76.92,110.00,76.75,110.30,76.60,110.30,76.70,110.35,76.85,110.30,77.01,110.17,77.03,110.08,77.03,110.03,77.04,110.00,77.06,110.00,77.00,109.75,76.92,109.53,76.85,109.38,76.86,109.50,76.90,109.65,76.92,109.83,76.97,109.92,77.00,110.15,77.03,110.25,77.01,110.28,77.01,110.17,77.03,110.10
RZ_719798_14783,0,105085,50,0,1,77.16,109.72,77.31,109.35,77.31,109.42,77.17,109.85,77.04,110.28,76.97,110.17,76.91,110.08,76.85,109.95,76.85,109.85,77.00,109.75,77.16,109.67,77.34,109.67,77.35,109.67,77.28,109.90,77.17,110.15,77.05,110.28,77.03,110.12,77.03,109.85,77.05,109.78,77.06,109.88,77.04,109.97,77.00,109.95,76.96,109.83,76.92,109.97,76.90,110.10,76.96,110.20,77.05,110.05,77.14,110.10,77.14,110.15,77.15,110.15,77.24,109.95,77.31,109.70,77.40,109.67,77.40,109.65,77.40,109.67,77.39,109.70,77.33,109.72,77.25,109.75,77.19,109.80,77.24,109.83,77.30,109.88,77.35,109.85,77.33,109.83,77.29,109.78,77.28,109.72,77.29,109.72,77.35,109.67,77.40,109.62,77.44,109.58,77.42,109.50
RZ_719798_14784,0,105085,50,0,1,77.49,109.42,77.58,109.42,77.66,109.45,77.65,109.45,77.60,109.42,77.51,109.40,77.46,109.38,77.45,109.38,77.45,109.33,77.42,109.22,77.40,109.15,77.34,109.08,77.26,108.97,77.25,108.80,77.28,108.72,77.31,108.65,77.28,108.65,77.28,108.95,77.28,109.25,77.28,109.55,77.29,109.55,77.30,109.53,77.28,109.55,77.25,109.60,77.31,109.65,77.40,109.35,77.47,109.05,77.45,108.78,77.42,108.80,77.42,108.80,77.40,108.78,77.35,108.75,77.29,108.72,77.25,108.75,77.25,108.62,77.29,108.47,77.34,108.28,77.42,108.22,77.44,108.38,77.45,108.60,77.42,108.67,77.39,108.55,77.33,108.72,77.26,109.00,77.25,109.20,77.29,109.10,77.31,109.05,77.40,108.90,77.49,108.75,77.58,108.72
RZ_719798_14785,0,105085,49,0,1,77.56,108.97,77.55,109.22,77.55,109.35,77.55,109.33,77.55,109.25,77.55,109.17,77.54,109.10,77.58,108.95,77.60,108.83,77.62,108.65,77.62,108.53,77.61,108.42,77.64,108.45,77.67,108.50,77.72,108.55,77.70,108.65,77.67,108.72,77.65,108.70,77.65,108.65,77.66,108.60,77.66,108.60,77.66,108.62,77.66,108.80,77.65,109.00,77.54,109.17,77.44,109.17,77.54,109.00,77.74,108.67,77.94,108.33,77.92,108.17,77.89,108.22,77.84,108.35,77.80,108.38,77.79,108.35,77.80,108.25,77.80,108.30,77.74,108.42,77.67,108.50,77.56,108.40,77.50,108.33,77.42,108.33,77.40,108.40,77.38,108.50,77.36,108.55,77.45,108.55,77.55,108.50,77.65,108.70,77.65,108.95,77.79,108.70
RZ_719798_14786,0,105095,51,10,1,77.94,108.20,78.08,108.05,78.03,108.38,77.95,108.67,77.83,108.60,77.60,108.38,77.41,108.22,77.28,108.28,77.26,108.42,77.51,108.58,77.78,108.53,78.06,108.50,78.09,108.47,77.99,108.45,77.85,108.40,77.72,108.38,77.75,108.38,77.76,108.72,77.79,109.08,77.79,109.35,77.84,108.97,77.88,108.70,77.90,108.58,77.90,108.78,77.92,108.90,78.00,108.70,78.08,108.42,78.11,108.17,78.10,108.25,78.08,108.42,78.04,108.53,78.00,108.53,77.99,108.45,78.05,108.53,78.11,108.65,78.15,108.78,78.01,108.83,77.91,108.72,77.84,108.65,77.86,108.45,77.90,108.33,77.91,108.25,77.86,108.38,77.83,108.47,77.92,108.67,78.06,108.83,78.08,109.03,78.00,109.05,77.99,108.83,78.10,108.58,78.21,108.47
RZ_719798_14787,0,105095,50,0,1,78.28,108.62,78.24,108.78,78.12,108.58,78.01,108.40,77.92,108.15,77.86,108.10,77.88,108.22,77.92,108.40,77.97,108.58,78.00,108.55,78.05,108.60,78.11,108.62,78.12,108.67,78.14,108.67,78.15,108.70,78.16,108.72,78.20,108.75,78.26,108.58,78.30,108.62,78.29,108.67,78.29,108.30,78.29,107.78,78.29,107.33,78.21,107.53,78.17,107.83,78.12,108.45,78.10,109.03,78.11,108.97,78.15,108.55,78.24,108.15,78.28,108.20,78.30,108.25,78.31,108.38,78.33,108.47,78.45,108.50,78.58,108.45,78.42,108.47,78.16,108.53,77.97,108.58,77.99,108.58,78.00,108.45,77.95,108.17,77.96,107.90,78.06,107.95,78.17,108.15,78.29,108.25,78.19,108.15,78.06,108.17,77.84,108.28,77.72,108.20
RZ_719798_14788,0,105095,50,0,1,77.71,108.05,77.88,107.90,78.16,107.88,78.34,107.92,78.38,108.00,78.26,108.10,78.17,108.17,78.12,108.20,78.11,108.20,78.12,108.12,78.04,108.05,77.96,107.97,77.71,108.12,77.55,108.28,77.65,108.35,77.92,108.30,78.16,108.22,78.14,108.20,78.11,108.22,78.11,108.12,78.15,108.03,78.26,107.75,78.38,107.58,78.42,107.67,78.33,107.95,78.17,108.15,77.96,108.12,77.86,107.95,77.99,107.80,78.17,107.67,78.31,107.67,78.26,107.80,78.20,107.95,78.20,108.10,78.20,108.05,78.19,108.00,78.17,107.92,78.17,107.92,78.14,108.08,78.11,108.22,78.14,108.38,78.19,108.42,78.24,108.45,78.24,108.45,78.28,108.35,78.33,108.30,78.34,108.35,78.33,108.45,78.31,108.55,78.35,108.62
RZ_719798_14789,0,105095,50,0,1,78.38,108.75,78.40,108.80,78.42,108.80,78.49,108.50,78.53,108.22,78.36,108.08,78.17,108.12,78.16,108.20,78.35,108.20,78.50,108.17,78.46,108.35,78.42,108.60,78.41,108.88,78.44,108.60,78.46,108.25,78.46,108.05,78.38,108.17,78.30,108.28,78.24,108.17,78.25,108.17,78.25,108.17,78.25,108.22,78.14,108.35,78.01,108.45,78.11,108.58,78.33,108.62,78.54,108.67,78.62,108.65,78.70,108.80,78.59,108.95,78.40,109.08,78.30,109.00,78.39,108.90,78.53,108.88,78.55,108.85,78.56,108.85,78.33,108.80,78.12,108.78,77.95,108.75,77.94,108.75,77.89,108.72,77.85,108.70,77.74,108.83,77.65,108.92,77.67,108.78,77.81,108.55,77.97,108.28,78.05,108.20,78.14,108.05,78.30,107.95
RZ_719798_14790,0,105095,50,0,1,78.42,108.20,78.56,108.50,78.61,108.72,78.41,108.67,78.15,108.58,78.01,108.50,78.14,108.33,78.26,108.20,78.31,108.12,78.35,108.40,78.47,108.65,78.53,108.83,78.56,108.80,78.56,108.78,78.59,108.85,78.51,108.88,78.33,108.95,78.14,108.97,78.15,108.97,78.20,108.97,78.24,108.97,78.25,108.97,78.28,108.88,78.34,108.70,78.36,108.53,78.36,108.47,78.22,108.58,78.09,108.70,78.15,108.72,78.31,108.72,78.45,108.80,78.41,108.88,78.35,108.97,78.11,109.00,77.90,109.03,77.97,108.72,78.26,108.40,78.41,108.08,78.28,108.08,78.06,108.30,77.99,108.53,78.19,108.70,78.46,108.65,78.61,108.62,78.46,108.83,78.29,109.20,78.33,109.50,78.45,109.55,78.62,109.45,78.51,109.47
RZ_719798_14791,0,105095,50,0,1,78.34,109.58,78.16,109.65,78.16,109.65,78.17,109.60,78.10,109.53,78.03,109.50,77.92,109.47,77.88,109.47,77.83,109.47,77.91,109.42,78.04,109.47,78.15,109.55,78.22,109.60,78.33,109.55,78.19,109.50,77.96,109.47,77.96,109.50,78.19,109.47,78.41,109.33,78.34,109.20,78.28,108.95,78.24,108.83,78.29,108.75,78.31,108.78,78.29,108.83,78.19,108.95,78.11,109.05,77.94,109.15,77.85,109.05,77.80,109.05,77.86,109.33,78.10,109.60,78.38,109.65,78.61,109.40,78.75,109.08,78.81,108.90,78.61,108.80,78.33,109.15,78.04,109.55,78.01,109.95,78.09,109.95,78.16,109.97,78.24,110.00,78.26,110.03,78.28,109.92,78.29,109.97,78.29,110.03,78.30,110.20,78.33,110.17,78.20,110.12
RZ_719798_14792,0,105195,50,100,1,78.06,110.15,78.03,110.17,78.12,110.15,78.24,109.85,78.24,109.53,78.21,109.28,78.19,109.42,78.15,109.58,78.14,109.67,78.25,109.47,78.38,109.10,78.33,108.83,78.14,109.05,77.94,109.50,77.90,109.92,77.90,109.90,78.04,109.80,78.17,109.70,78.31,109.65,78.30,109.60,78.30,109.53,78.30,109.47,78.30,109.40,78.31,109.30,78.34,109.20,78.34,109.22,78.38,109.35,78.39,109.40,78.41,109.33,78.39,109.28,78.33,109.28,78.26,109.22,78.24,109.15,78.05,109.42,77.85,109.80,77.55,110.17,77.45,110.20,77.53,110.20,77.72,110.05,78.00,109.80,78.08,109.55,78.11,109.75,78.06,110.05,78.01,110.42,77.99,110.45,77.95,110.50,77.88,110.47,77.79,110.47,77.67,110.53,77.60,110.55
RZ_719798_14793,0,105195,50,0,1,77.50,110.55,77.49,110.53,77.62,110.42,77.79,110.33,78.09,110.20,78.22,110.22,78.34,110.28,78.29,110.38,78.30,110.33,78.34,110.05,78.39,109.78,78.38,109.65,78.34,110.00,78.26,110.38,78.17,110.55,78.09,110.45,78.01,110.30,77.96,110.22,77.92,110.17,77.99,110.22,78.06,110.28,78.11,110.47,78.09,110.62,78.09,110.60,78.09,110.40,78.09,110.17,78.09,110.12,78.09,110.05,78.06,110.05,78.03,110.15,77.97,110.28,78.12,110.05,78.31,109.78,78.20,109.88,77.91,110.22,77.64,110.60,77.64,110.58,77.59,110.55,77.54,110.70,77.60,110.88,77.76,110.65,77.92,110.15,77.97,109.62,78.04,109.47,78.09,109.45,78.09,109.60,78.04,109.67,77.97,109.78,78.05,109.85,78.08,110.08
RZ_719798_14794,0,105195,50,0,1,78.06,110.33,77.81,110.40,77.59,110.40,77.33,110.53,77.24,110.65,77.42,110.58,77.70,110.47,78.06,110.35,78.15,110.22,78.25,110.08,78.26,109.78,78.20,109.60,77.99,109.75,77.76,110.03,77.76,110.08,77.90,109.88,78.04,109.65,77.97,109.67,77.88,109.75,77.76,109.88,77.76,109.97,77.81,110.03,77.80,110.35,77.74,110.65,77.64,111.12,77.61,111.28,77.71,111.33,77.88,111.12,78.05,110.78,78.04,110.40,77.99,110.12,77.89,110.10,77.69,110.20,77.51,110.33,77.62,110.10,77.88,109.88,78.10,109.65,78.06,109.78,78.14,109.90,78.25,109.85,78.25,109.70,78.15,109.55,77.97,109.58,77.94,109.62,77.92,109.67,77.97,109.72,78.03,109.80,78.05,109.88,78.01,109.92,78.00,110.00
RZ_719798_14795,0,105195,50,0,1,77.97,110.15,78.08,110.30,78.14,110.22,78.19,110.00,78.19,109.78,78.25,109.90,78.31,110.10,78.26,110.30,78.12,110.33,77.97,110.33,77.96,110.28,77.99,110.12,78.04,109.97,78.06,109.88,78.05,110.00,78.03,110.25,77.95,110.50,77.89,110.40,78.04,110.10,78.24,109.78,78.44,109.70,78.31,109.62,78.17,109.60,78.03,109.55,78.00,109.55,78.04,109.83,78.11,110.15,78.19,110.38,78.19,110.25,78.19,110.17,78.24,110.17,78.26,110.20,78.29,110.20,78.24,110.20,78.03,110.40,77.83,110.60,77.70,110.72,77.76,110.58,77.84,110.42,77.85,110.35,77.80,110.35,77.75,110.47,77.80,110.62,77.91,110.78,78.00,110.78,77.97,110.70,77.95,110.62,77.95,110.53,77.95,110.55,77.90,110.42
RZ_719798_14796,0,105195,50,0,1,77.84,110.30,77.76,110.25,77.80,110.33,77.90,110.40,78.00,110.40,78.05,110.45,78.05,110.50,78.08,110.38,78.10,110.20,78.15,110.22,78.19,110.40,78.25,110.50,78.26,110.40,78.17,110.33,78.11,110.33,78.04,110.62,78.05,110.90,78.06,110.83,78.09,110.47,78.11,110.12,78.10,110.12,78.09,110.25,78.00,110.55,77.94,110.78,77.88,110.88,77.86,110.85,77.86,110.90,77.86,110.95,77.88,110.97,77.90,111.00,78.03,110.78,78.14,110.53,78.08,110.38,77.92,110.50,77.96,110.47,78.15,110.35,78.30,110.38,78.24,110.55,78.20,110.78,78.22,110.83,78.28,110.75,78.33,110.65,78.34,110.55,78.29,110.55,78.21,110.55,78.17,110.53,78.21,110.50,78.25,110.47,78.26,110.47,78.26,110.90
RZ_719798_14797,0,105195,50,0,1,78.25,111.33,78.20,111.72,78.16,111.65,78.14,111.53,78.14,111.38,78.16,110.92,78.21,110.53,78.25,110.58,78.06,110.95,77.85,111.35,77.61,111.33,77.58,111.25,77.81,110.97,78.09,110.72,78.38,110.47,78.26,110.40,78.16,110.40,78.04,110.58,78.04,110.70,78.05,110.85,78.10,110.95,78.16,111.05,78.21,111.17,78.22,111.22,78.28,111.00,78.33,110.80,78.36,110.58,78.34,110.47,78.30,110.30,78.28,110.22,78.21,110.33,78.16,110.42,78.15,110.45,78.14,110.65,78.17,110.83,78.22,110.95,78.20,110.88,78.15,110.80,78.14,110.90,78.19,111.10,78.22,111.30,78.22,111.30,78.26,111.25,78.29,111.25,78.29,111.38,78.24,111.22,78.19,110.97,78.16,110.75,78.15,110.72,78.11,110.80
RZ_719798_14798,0,105195,49,0,1,78.09,110.88,78.17,110.80,78.31,110.53,78.45,110.25,78.49,110.15,78.53,110.30,78.40,110.55,78.22,110.72,78.09,110.85,78.10,110.75,78.11,110.55,78.09,110.35,78.06,110.42,78.14,110.65,78.21,110.95,78.33,111.10,78.35,111.17,78.33,111.12,78.30,110.97,78.30,110.75,78.38,110.50,78.36,110.40,78.33,110.30,78.29,110.17,78.30,110.03,78.26,109.97,78.22,110.25,78.19,110.55,78.19,110.83,78.17,110.80,78.03,110.72,77.89,110.65,77.99,110.42,78.25,110.22,78.51,110.05,78.41,110.58,78.30,111.12,78.17,111.62,78.16,111.55,78.22,111.47,78.33,111.33,78.42,111.15,78.46,111.03,78.47,111.00,78.42,111.03,78.36,110.88,78.25,110.72,78.20,110.60,78.17,110.65
RZ_719798_14799,0,105195,51,0,1,78.19,110.67,78.21,110.47,78.19,110.30,78.15,110.38,78.09,110.65,78.04,110.92,78.01,110.95,77.99,110.85,78.01,110.78,78.16,110.60,78.24,110.53,78.30,110.58,78.15,110.72,78.06,110.92,77.88,111.03,77.76,111.08,77.96,111.03,78.26,111.10,78.33,111.22,78.09,111.33,77.85,111.28,77.85,111.28,77.91,111.42,78.03,111.58,78.16,111.40,78.24,111.08,78.25,111.12,78.24,111.47,78.25,111.58,78.28,111.30,78.17,111.20,78.04,111.38,77.90,111.55,77.92,111.67,77.94,111.88,77.97,112.08,78.00,112.03,78.20,111.72,78.40,111.40,78.40,111.58,78.20,111.92,78.01,112.38,78.00,112.62,78.00,112.88,78.03,112.45,78.08,111.88,78.16,111.33,78.20,111.40,78.22,111.47,78.19,111.53,78.25,111.65
RZ_719798_14800,0,105195,50,0,1,78.33,111.80,78.39,111.90,78.40,111.88,78.40,111.85,78.24,111.85,78.09,111.90,77.92,111.95,77.91,111.97,77.90,111.95,77.95,111.83,77.99,111.67,78.00,111.83,77.96,112.03,77.95,112.05,78.00,111.88,78.09,111.72,78.16,111.78,78.19,111.97,78.14,112.17,78.10,112.33,78.06,112.28,78.08,112.30,78.09,112.35,78.11,112.25,78.20,112.05,78.26,112.10,78.29,112.33,78.25,112.55,78.22,112.58,78.19,112.60,78.16,112.12,78.17,111.65,78.21,111.40,78.31,111.42,78.45,111.42,78.60,111.35,78.66,111.55,78.60,111.80,78.54,111.97,78.47,112.05,78.35,112.10,78.22,112.12,78.15,112.10,78.21,112.08,78.28,112.03,78.34,111.97,78.47,111.95,78.60,111.92,78.62,111.92,78.55,112.03
RZ_719798_14801,0,105195,50,0,1,78.46,112.12,78.46,112.15,78.49,112.10,78.56,112.12,78.59,112.22,78.44,112.33,78.26,112.40,78.09,112.55,78.10,112.65,78.12,112.72,78.15,112.75,78.15,112.75,78.14,112.85,78.12,112.92,78.11,113.03,78.20,112.90,78.31,112.67,78.29,112.17,78.17,111.78,78.19,111.60,78.33,111.80,78.45,112.05,78.46,112.22,78.42,112.30,78.40,112.30,78.38,112.30,78.35,112.30,78.33,112.28,78.30,112.10,78.29,111.92,78.25,111.97,78.25,112.05,78.28,111.97,78.36,111.70,78.42,111.67,78.46,111.83,78.45,111.97,78.42,112.40,78.40,112.75,78.36,113.08,78.35,113.55,78.40,114.10,78.44,114.95,78.38,115.30,78.24,116.03,78.14,116.45,78.15,117.08,78.15,117.55,78.10,118.12,78.03,118.45
RZ_719798_14802,0,105195,50,0,1,77.86,118.75,77.66,119.25,77.47,119.97,77.36,120.65,77.44,121.08,77.51,121.30,77.59,121.45,77.59,121.50,77.58,121.47,77.58,121.45,77.71,121.42,77.85,121.45,78.01,121.25,78.04,121.03,78.03,121.45,77.96,122.10,77.90,122.88,77.80,123.00,77.71,123.15,77.66,123.15,77.67,123.15,77.69,123.15,77.76,122.97,77.84,122.83,77.95,122.67,78.01,122.78,78.09,122.83,78.06,122.97,78.01,123.08,77.96,123.17,78.09,123.15,78.21,123.05,78.44,122.90,78.54,122.88,78.30,122.92,77.97,123.03,77.67,122.97,77.69,122.92,77.56,123.10,77.42,123.30,77.59,123.38,77.89,123.17,78.15,122.92,78.12,122.45,78.10,122.05,77.96,122.25,77.81,122.75,77.62,122.90,77.59,122.55,77.66,122.17
RZ_719798_14803,0,105195,50,0,1,77.69,122.15,77.64,122.12,77.47,122.15,77.53,122.17,77.66,122.17,77.72,122.20,77.64,122.25,77.56,122.17,77.55,121.97,77.59,121.72,77.64,121.65,77.70,121.50,77.75,121.35,77.76,121.45,77.92,121.58,78.09,121.75,78.03,121.72,77.80,121.85,77.62,121.90,77.72,121.67,77.91,121.42,78.06,121.17,78.17,121.05,78.24,120.92,78.30,120.80,78.26,121.40,78.16,122.03,77.86,122.65,77.62,122.67,77.56,122.17,77.69,121.65,77.81,121.15,77.80,121.15,77.80,121.15,77.78,121.60,77.74,122.03,77.76,122.40,77.83,122.25,77.88,122.15,77.88,122.15,77.89,121.65,77.89,121.12,77.90,120.65,77.92,120.78,77.92,121.25,77.84,121.70,77.72,122.05,77.64,122.08,77.65,122.08,77.67,122.03
RZ_719798_14804,0,105195,50,0,1,77.72,121.90,77.78,121.78,77.81,121.70,77.80,121.80,77.86,121.88,77.91,121.95,77.97,121.90,77.95,121.95,77.91,121.97,77.88,121.85,77.84,121.67,77.83,121.47,77.80,121.33,77.83,121.03,77.81,120.72,77.80,120.47,77.69,120.35,77.60,120.28,77.60,120.33,77.75,120.97,77.90,121.62,77.91,122.33,77.88,122.42,77.99,122.10,78.14,121.70,78.29,121.33,78.22,121.42,78.11,121.53,78.05,121.60,78.03,121.58,77.94,121.75,77.80,121.92,77.67,122.22,77.71,122.35,77.74,122.53,77.74,122.55,77.72,122.55,77.71,122.45,77.76,122.05,77.81,121.67,77.85,121.53,77.83,121.70,77.89,122.00,77.96,122.20,78.03,122.38,78.06,122.22,78.10,122.08,78.05,121.92,78.01,121.78,77.99,121.62
RZ_719798_14805,0,105195,50,0,1,78.05,121.47,78.08,121.53,78.09,121.60,78.12,121.53,78.16,121.42,78.16,121.25,78.11,121.22,77.94,121.22,77.84,121.30,77.75,121.53,77.79,121.75,77.83,121.88,77.84,121.90,77.84,121.90,77.85,121.85,77.85,121.67,77.94,121.50,78.03,121.40,78.06,121.40,78.04,121.45,77.99,121.55,78.04,121.62,78.05,121.67,78.06,121.65,77.97,121.60,77.92,121.55,77.84,121.35,77.80,121.17,77.89,121.05,78.01,121.15,78.21,121.17,78.29,121.17,78.35,121.10,78.40,121.10,78.45,121.10,78.60,121.08,78.69,121.08,78.61,121.08,78.45,121.08,78.28,121.00,78.26,120.90,78.26,120.65,78.25,120.47,78.11,120.80,77.96,121.33,78.05,121.72,78.29,121.62,78.53,121.53,78.40,121.53,78.28,121.45
RZ_719798_14806,0,105195,50,0,1,78.08,121.38,78.01,121.53,77.92,121.72,77.90,122.00,77.85,122.08,77.80,122.25,77.71,122.45,77.69,122.65,77.67,122.47,77.72,122.17,77.88,121.83,78.01,121.75,78.14,121.70,78.10,121.85,78.05,122.03,77.99,122.28,77.97,122.42,78.01,122.58,78.08,122.50,77.95,122.28,77.80,122.00,77.80,121.85,77.86,121.80,77.91,121.85,77.84,121.95,77.83,122.03,77.84,121.97,77.84,121.88,77.88,121.67,77.92,121.42,77.97,121.20,78.00,121.47,78.00,121.83,78.06,121.80,78.11,121.53,78.17,121.22,78.17,121.33,78.19,121.38,78.22,121.40,78.26,121.42,78.35,121.42,78.40,121.45,78.45,121.45,78.36,121.65,78.21,121.83,78.08,122.00,78.03,122.03,78.04,122.03,78.04,122.08,78.03,122.12
RZ_719798_14807,0,105195,50,0,1,78.08,122.15,78.12,122.10,78.26,122.05,78.33,122.10,78.36,122.17,78.39,122.25,78.42,122.30,78.45,122.33,78.41,122.33,78.36,122.33,78.38,122.00,78.39,121.67,78.50,121.38,78.59,121.35,78.70,121.30,78.72,121.28,78.71,121.22,78.62,121.65,78.39,122.22,78.19,122.78,78.06,122.78,78.11,122.45,78.15,122.10,78.16,121.88,78.19,121.97,78.22,122.05,78.34,122.15,78.42,122.25,78.53,122.35,78.54,122.47,78.55,122.47,78.54,122.45,78.34,122.47,78.15,122.50,78.03,122.53,78.14,122.55,78.29,122.50,78.36,122.42,78.40,122.38,78.29,122.42,78.17,122.47,77.99,122.53,77.89,122.53,78.10,122.35,78.41,122.25,78.49,122.20,78.25,122.30,78.00,122.33,77.97,122.50,77.94,122.65
RZ_719798_14808,0,105195,51,0,1,77.91,122.78,78.21,122.53,78.53,122.15,78.66,121.83,78.47,122.00,78.22,122.33,78.15,122.53,78.11,122.47,78.14,122.42,78.17,122.47,78.20,122.50,78.25,122.53,78.28,122.58,78.33,122.62,78.35,122.60,78.38,122.50,78.39,122.50,78.40,122.55,78.42,122.33,78.67,121.95,78.91,121.62,79.01,121.70,79.01,121.83,79.00,121.97,78.94,122.08,78.69,122.17,78.42,122.33,78.29,122.72,78.21,123.12,78.15,123.38,78.16,123.17,78.47,122.95,78.79,122.72,78.81,122.83,78.53,122.92,78.36,123.05,78.47,123.05,78.60,122.88,78.53,122.80,78.44,122.75,78.35,122.53,78.35,122.15,78.33,122.10,78.29,122.42,78.34,122.33,78.41,121.92,78.45,122.17,78.46,122.80,78.51,123.20,78.41,123.00,78.24,122.78
RZ_719798_14809,0,105195,50,0,1,78.24,122.80,78.42,122.80,78.70,122.78,78.78,122.83,78.90,122.88,78.97,122.58,78.86,122.20,78.67,122.28,78.46,122.72,78.44,123.05,78.44,122.97,78.44,122.92,78.44,122.97,78.46,123.00,78.51,122.75,78.55,122.50,78.59,122.10,78.70,121.92,78.81,121.75,78.92,121.72,78.65,122.05,78.39,122.22,78.11,122.42,78.09,122.42,78.05,122.72,78.04,122.90,78.15,122.90,78.24,123.05,78.30,123.30,78.24,123.78,78.21,123.97,78.40,123.62,78.59,123.12,78.71,122.70,78.60,122.85,78.49,122.92,78.51,122.92,78.56,122.88,78.54,122.88,78.47,122.75,78.39,122.62,78.34,123.00,78.28,123.50,78.40,123.45,78.58,122.90,78.72,122.78,78.59,123.22,78.45,123.75,78.35,123.88,78.40,123.97
RZ_719798_14810,0,105196,50,1,1,78.59,123.62,78.75,123.22,78.65,122.92,78.40,123.12,78.16,123.42,78.17,123.60,78.16,123.70,78.14,123.80,78.14,123.85,78.17,123.90,78.22,123.65,78.25,123.38,78.53,123.10,78.78,123.03,78.99,123.05,78.80,123.10,78.62,123.28,78.50,123.38,78.55,123.42,78.61,123.38,78.61,123.65,78.53,123.90,78.41,124.05,78.33,123.95,78.28,123.85,78.29,123.85,78.41,123.83,78.47,123.80,78.54,123.47,78.58,123.15,78.65,122.95,78.65,123.12,78.62,123.33,78.60,123.40,78.62,123.62,78.62,123.83,78.62,123.97,78.58,124.03,78.53,124.08,78.47,124.12,78.41,124.15,78.36,123.88,78.26,123.60,78.20,123.53,78.22,123.75,78.31,123.92,78.41,123.88,78.39,123.92,78.39,124.03,78.40,124.12
RZ_719798_14811,0,105196,50,0,1,78.46,124.08,78.50,124.03,78.42,124.00,78.30,124.03,78.30,124.17,78.41,124.28,78.47,124.35,78.44,124.33,78.40,124.33,78.39,124.35,78.35,124.35,78.30,124.50,78.28,124.65,78.41,124.35,78.56,123.92,78.62,123.60,78.47,123.97,78.34,124.38,78.29,124.65,78.29,124.62,78.26,124.60,78.21,124.62,78.20,124.53,78.21,124.40,78.22,124.33,78.24,124.40,78.26,124.47,78.26,124.75,78.29,125.00,78.31,125.22,78.36,125.17,78.40,125.08,78.42,124.67,78.44,124.30,78.44,124.15,78.40,124.45,78.35,124.75,78.38,124.80,78.42,124.75,78.47,124.70,78.41,124.50,78.30,124.33,78.19,124.12,78.26,124.12,78.40,123.97,78.53,123.83,78.46,124.12,78.45,124.58,78.49,125.05,78.58,125.10
RZ_719798_14812,0,105196,50,0,1,78.64,125.00,78.65,124.90,78.56,124.72,78.45,124.67,78.31,124.75,78.28,124.83,78.24,124.92,78.24,124.83,78.26,124.78,78.31,124.75,78.38,124.75,78.26,124.80,78.12,124.83,77.99,124.83,78.08,124.70,78.17,124.55,78.25,124.62,78.24,124.83,78.22,125.03,78.31,125.03,78.40,125.00,78.50,125.10,78.50,125.17,78.49,125.15,78.47,125.03,78.47,124.88,78.46,124.88,78.30,124.80,78.14,124.72,78.09,124.58,78.20,124.50,78.31,124.33,78.30,124.25,78.33,124.53,78.39,124.85,78.45,125.22,78.50,125.25,78.53,125.12,78.56,125.00,78.45,125.12,78.30,125.45,78.14,125.75,78.12,125.65,78.17,125.45,78.22,125.22,78.33,125.10,78.36,125.08,78.36,125.03,78.29,124.97,78.20,124.95
RZ_719798_14813,0,105196,50,0,1,78.15,125.08,78.09,125.20,78.09,125.30,78.22,125.25,78.38,125.28,78.47,125.33,78.42,125.40,78.29,125.47,78.20,125.50,78.17,125.50,78.25,125.47,78.31,125.45,78.30,125.40,78.28,125.40,78.31,125.67,78.36,125.95,78.41,126.22,78.39,126.12,78.35,125.95,78.31,125.75,78.36,125.65,78.42,125.62,78.46,125.90,78.45,126.20,78.42,126.25,78.41,126.00,78.49,125.78,78.58,125.85,78.60,125.95,78.50,126.08,78.38,126.10,78.31,126.08,78.25,126.03,78.22,126.00,78.21,126.05,78.21,126.08,78.21,126.05,78.31,126.00,78.41,126.00,78.46,126.00,78.41,126.00,78.35,125.95,78.34,125.90,78.35,125.78,78.36,125.67,78.42,125.62,78.45,125.75,78.50,125.90,78.54,125.97,78.56,126.25
RZ_719798_14814,0,105296,50,100,1,78.55,126.53,78.51,126.88,78.51,127.28,78.50,127.72,78.47,128.07,78.41,128.32,78.38,129.05,78.31,129.72,78.22,130.70,78.15,131.53,78.06,132.35,78.03,132.68,77.92,132.78,77.85,132.90,77.97,133.07,78.16,133.18,78.34,133.28,78.21,133.35,78.09,133.32,77.99,133.18,78.03,133.03,78.06,132.88,78.06,132.93,78.08,133.05,78.11,133.18,78.15,133.05,78.16,132.88,78.15,132.68,78.38,132.57,78.59,132.70,78.78,132.85,78.72,132.75,78.69,132.43,78.66,132.12,78.67,132.10,78.70,132.07,78.74,132.07,78.74,132.05,78.75,132.15,78.75,132.30,78.55,132.55,78.35,132.68,78.21,132.68,78.30,132.65,78.36,132.70,78.36,132.78,78.39,132.80,78.54,132.75,78.69,132.57,78.66,132.47
RZ_719798_14815,0,105296,50,0,1,78.51,132.38,78.35,132.38,78.31,132.35,78.29,132.32,78.25,132.65,78.24,132.97,78.20,133.18,78.17,133.05,78.16,132.90,78.19,132.82,78.33,132.70,78.46,132.62,78.58,132.62,78.58,132.65,78.58,132.60,78.58,132.55,78.50,132.53,78.44,132.50,78.50,132.47,78.62,132.60,78.59,132.72,78.41,132.88,78.41,132.82,78.58,132.72,78.72,132.60,78.70,132.45,78.66,132.30,78.65,132.20,78.65,132.22,78.59,132.15,78.54,132.07,78.59,131.85,78.71,131.72,78.69,131.80,78.54,132.38,78.39,132.97,78.24,133.32,78.11,133.28,78.03,133.18,78.05,133.00,78.08,132.85,78.17,132.80,78.26,132.90,78.36,132.97,78.36,132.97,78.29,133.05,78.21,133.10,78.15,133.05,78.15,132.97,78.25,132.90
RZ_719798_14816,0,105296,50,0,1,78.39,132.85,78.54,132.75,78.59,132.50,78.60,132.35,78.61,132.22,78.65,132.28,78.67,132.30,78.70,132.35,78.67,132.40,78.66,132.45,78.75,132.45,78.84,132.45,78.99,132.45,79.04,132.55,78.83,132.70,78.47,132.93,78.14,133.05,78.05,132.82,78.06,132.53,78.22,132.30,78.36,132.38,78.45,132.72,78.40,133.03,78.36,133.30,78.38,132.93,78.54,132.55,78.69,132.18,78.76,132.28,78.65,132.47,78.53,132.70,78.47,132.85,78.47,132.88,78.60,132.82,78.74,132.95,78.88,133.07,78.88,133.38,78.92,133.47,78.97,133.38,79.08,132.88,79.12,132.40,78.86,132.25,78.55,132.43,78.25,132.43,78.28,132.32,78.29,132.47,78.29,132.78,78.42,133.05,78.55,133.00,78.66,132.75,78.61,132.53
RZ_719798_14817,0,105296,50,0,1,78.53,132.32,78.44,132.30,78.38,132.75,78.42,133.18,78.50,133.30,78.62,132.80,78.71,132.32,78.78,132.32,78.67,132.57,78.51,132.82,78.31,132.93,78.21,132.97,78.21,132.97,78.24,132.97,78.34,132.97,78.39,133.00,78.53,132.97,78.59,132.90,78.61,132.82,78.53,132.93,78.42,133.10,78.36,133.38,78.33,133.55,78.29,133.65,78.28,133.65,78.30,133.62,78.17,133.72,78.05,133.85,77.96,133.97,78.04,133.90,78.14,133.85,78.28,133.82,78.40,133.53,78.53,133.15,78.61,132.82,78.74,132.88,78.86,132.93,78.79,133.05,78.64,133.20,78.50,133.30,78.56,133.30,78.64,133.25,78.69,133.30,78.65,133.38,78.61,133.50,78.59,133.53,78.66,133.43,78.70,133.30,78.72,133.15,78.59,133.12
RZ_719798_14818,0,105296,50,0,1,78.49,132.78,78.42,132.45,78.42,132.57,78.45,133.03,78.46,133.47,78.56,133.47,78.61,133.47,78.67,133.47,78.67,133.50,78.67,133.50,78.67,133.57,78.66,133.62,78.54,133.70,78.41,133.68,78.29,133.62,78.29,133.57,78.30,133.78,78.34,134.00,78.40,134.15,78.47,134.03,78.46,133.88,78.44,133.80,78.40,133.70,78.44,133.65,78.56,133.60,78.65,133.65,78.70,133.72,78.67,133.85,78.65,133.90,78.64,133.90,78.61,134.03,78.56,134.30,78.51,134.57,78.53,134.32,78.53,133.97,78.54,133.62,78.42,133.90,78.31,134.18,78.15,134.62,78.11,134.80,78.31,134.90,78.56,134.82,78.69,134.72,78.55,134.65,78.54,134.38,78.66,134.22,78.79,134.15,78.62,134.30,78.47,134.35,78.55,134.25
RZ_719798_14819,0,105396,50,100,1,78.78,134.15,78.86,134.05,78.74,134.03,78.62,134.10,78.58,134.40,78.54,134.72,78.49,134.95,78.41,134.95,78.31,135.07,78.28,135.20,78.39,134.95,78.53,134.55,78.60,134.20,78.58,134.25,78.53,134.20,78.47,134.10,78.49,133.95,78.49,133.95,78.47,134.10,78.44,134.38,78.41,134.57,78.40,134.70,78.45,134.93,78.55,135.12,78.69,135.00,78.79,134.68,78.72,134.70,78.62,135.05,78.46,135.47,78.41,135.55,78.41,135.20,78.46,134.80,78.50,134.72,78.50,135.07,78.50,135.43,78.50,135.47,78.50,135.53,78.53,135.43,78.54,135.28,78.56,135.12,78.54,135.10,78.53,135.00,78.56,134.93,78.62,134.82,78.67,134.80,78.64,135.12,78.62,135.45,78.62,135.78,78.62,135.72,78.58,135.78
RZ_719798_14820,0,105396,50,0,1,78.53,135.88,78.50,135.88,78.49,135.80,78.49,135.62,78.64,135.50,78.80,135.35,79.03,135.20,79.08,135.15,79.11,135.12,79.06,135.12,78.92,135.15,78.83,135.15,78.80,135.03,78.85,134.78,78.80,134.55,78.71,134.47,78.54,134.60,78.39,134.93,78.22,135.22,78.28,135.80,78.40,136.15,78.64,136.20,78.74,135.88,78.84,135.60,78.83,135.65,78.81,135.72,78.78,135.68,78.74,135.62,78.66,135.60,78.61,135.60,78.55,135.85,78.53,136.10,78.54,136.25,78.55,136.18,78.53,136.12,78.49,136.00,78.45,135.80,78.46,135.68,78.47,135.68,78.46,135.70,78.46,135.82,78.46,135.88,78.46,135.95,78.46,136.15,78.45,136.45,78.41,136.75,78.39,136.62,78.40,136.50,78.46,136.43,78.53,136.50
RZ_719798_14821,0,105396,51,0,1,78.55,136.43,78.55,136.28,78.54,136.22,78.54,136.32,78.59,136.43,78.70,136.43,78.81,136.47,78.81,136.62,78.76,136.80,78.70,137.03,78.69,137.18,78.67,137.30,78.65,137.32,78.65,137.32,78.65,137.25,78.65,137.15,78.64,137.32,78.64,137.60,78.65,137.70,78.70,137.55,78.71,137.32,78.65,137.30,78.59,137.30,78.46,137.57,78.41,137.85,78.44,138.10,78.50,138.15,78.47,138.18,78.38,138.15,78.41,138.07,78.51,138.15,78.58,138.35,78.42,138.55,78.31,138.55,78.22,138.47,78.26,138.40,78.30,138.40,78.31,138.38,78.31,138.10,78.35,137.82,78.41,137.65,78.47,137.88,78.42,138.15,78.34,138.43,78.24,138.60,78.21,138.82,78.17,138.95,78.17,138.97,78.21,138.72,78.26,138.53,78.30,138.45
RZ_719798_14822,0,105396,51,0,1,78.25,138.50,78.20,138.78,78.17,139.07,78.21,139.28,78.26,139.07,78.29,138.90,78.26,138.95,78.24,139.12,78.35,139.28,78.49,139.15,78.62,139.00,78.60,138.78,78.56,138.68,78.54,138.60,78.53,138.60,78.51,138.55,78.50,138.53,78.53,138.55,78.54,138.57,78.53,138.62,78.53,138.60,78.62,138.57,78.70,138.80,78.76,139.05,78.58,139.38,78.41,139.43,78.30,139.60,78.49,139.72,78.69,139.53,78.80,139.20,78.74,139.25,78.65,139.65,78.62,139.95,78.62,139.95,78.62,139.97,78.62,139.75,78.59,139.43,78.55,139.12,78.54,139.15,78.55,139.40,78.55,139.65,78.40,140.10,78.25,140.32,78.14,140.55,78.20,140.55,78.28,140.45,78.40,140.32,78.53,140.20,78.64,139.95,78.69,139.72,78.74,139.62
RZ_719798_14823,0,105396,49,0,1,78.61,139.80,78.44,139.95,78.28,139.95,78.35,139.88,78.41,139.82,78.47,139.93,78.45,140.05,78.46,140.18,78.47,140.15,78.49,140.15,78.49,140.00,78.50,139.85,78.51,139.70,78.51,139.68,78.51,139.90,78.53,140.12,78.41,140.30,78.31,140.25,78.22,140.22,78.26,140.35,78.29,140.47,78.30,140.55,78.31,140.50,78.29,140.72,78.26,140.97,78.26,141.05,78.28,140.82,78.29,140.60,78.31,140.53,78.33,140.43,78.33,140.32,78.31,140.25,78.30,140.20,78.36,140.28,78.42,140.45,78.49,140.65,78.50,140.60,78.51,140.45,78.50,140.18,78.49,140.05,78.45,139.95,78.42,139.97,78.39,140.00,78.38,140.07,78.36,140.12,78.36,140.20,78.31,140.43,78.26,140.68,78.24,140.93
RZ_719798_14824,0,105396,50,0,1,78.38,140.93,78.49,140.93,78.45,141.07,78.31,141.20,78.35,141.25,78.54,141.10,78.55,140.95,78.39,140.90,78.20,140.82,78.19,140.47,78.25,140.15,78.34,140.03,78.41,140.10,78.38,140.18,78.34,140.15,78.31,140.15,78.34,140.12,78.34,140.10,78.34,140.10,78.35,140.18,78.35,140.45,78.36,140.72,78.34,140.90,78.33,140.85,78.28,140.80,78.24,140.78,78.21,140.82,78.22,140.95,78.25,141.05,78.34,141.10,78.40,141.20,78.45,141.30,78.42,141.22,78.35,141.07,78.29,140.90,78.24,140.93,78.26,140.90,78.31,140.85,78.38,140.85,78.40,140.82,78.39,140.82,78.35,140.85,78.33,140.88,78.31,140.88,78.29,140.90,78.26,141.05,78.22,141.22,78.22,141.32,78.29,141.28,78.36,141.07
RZ_719798_14825,0,105396,50,0,1,78.44,140.82,78.44,140.57,78.46,140.57,78.49,140.70,78.51,140.82,78.50,140.80,78.50,140.93,78.45,141.15,78.40,141.38,78.36,141.50,78.41,141.47,78.44,141.45,78.47,141.43,78.44,141.43,78.40,141.25,78.35,140.95,78.30,140.62,78.22,140.78,78.30,141.07,78.41,141.35,78.50,141.35,78.46,141.35,78.42,141.12,78.42,140.93,78.46,140.53,78.49,140.32,78.50,140.30,78.50,140.43,78.49,140.72,78.49,140.85,78.47,141.15,78.49,141.25,78.54,141.28,78.60,141.12,78.61,141.25,78.54,141.47,78.47,141.72,78.47,141.75,78.54,141.45,78.59,141.12,78.56,140.80,78.50,140.80,78.45,140.75,78.47,140.68,78.47,140.60,78.44,140.78,78.40,141.00,78.39,141.25,78.38,141.28,78.38,141.28
RZ_719798_14826,0,105396,50,0,1,78.40,141.15,78.44,141.00,78.46,140.90,78.47,140.95,78.47,141.32,78.51,141.68,78.49,141.93,78.44,141.75,78.41,141.60,78.47,140.95,78.53,140.43,78.54,139.88,78.55,139.53,78.58,139.15,78.62,138.38,78.51,137.90,78.38,137.38,78.22,136.95,78.19,136.30,78.15,135.68,78.08,135.22,78.01,134.90,78.04,134.35,78.11,133.93,78.17,133.65,78.15,132.95,78.12,132.25,78.20,131.22,78.29,130.88,78.26,130.32,78.16,130.10,78.05,129.57,78.01,129.10,77.99,128.65,77.96,128.55,77.97,128.60,78.00,128.30,78.12,127.95,78.24,127.38,78.33,127.15,78.34,126.55,78.38,126.12,78.45,125.70,78.53,125.60,78.66,125.38,78.76,125.17,78.81,124.83,78.75,124.38,78.69,123.95,78.67,123.65
RZ_719798_14827,0,105396,49,0,1,78.70,123.67,78.81,123.65,78.94,123.33,79.06,122.65,79.11,121.97,79.14,121.62,79.16,121.58,79.19,121.38,79.20,120.95,79.16,120.62,79.12,120.15,79.10,119.88,79.19,119.45,79.25,119.15,79.30,118.85,79.29,118.67,79.30,118.55,79.22,118.35,79.16,118.10,79.09,117.80,79.15,117.55,79.22,117.55,79.36,117.70,79.47,117.38,79.56,116.75,79.60,116.15,79.60,115.95,79.55,115.90,79.56,115.88,79.59,115.88,79.55,115.88,79.45,115.88,79.34,115.88,79.29,115.85,79.26,115.83,79.26,115.62,79.30,115.45,79.38,115.28,79.45,115.33,79.40,115.38,79.30,115.42,79.20,115.42,79.19,115.40,79.30,115.33,79.40,115.45,79.50,115.58,79.47,115.67,79.46,115.60,79.44,115.58
RZ_719798_14828,0,105396,50,0,1,79.42,115.58,79.44,115.53,79.45,115.42,79.46,115.33,79.46,115.28,79.46,115.30,79.39,115.30,79.31,115.35,79.24,115.40,79.29,115.17,79.35,114.92,79.41,114.83,79.42,115.00,79.41,115.20,79.41,115.25,79.40,115.33,79.46,115.33,79.54,115.22,79.60,115.05,79.60,114.80,79.53,114.62,79.45,114.67,79.34,114.85,79.25,115.05,79.17,115.05,79.14,115.05,79.14,115.03,79.25,115.00,79.36,115.08,79.47,115.12,79.51,115.20,79.55,115.20,79.67,115.08,79.78,114.97,79.84,114.85,79.79,114.83,79.74,114.80,79.72,114.72,79.72,114.62,79.72,114.50,79.72,114.47,79.71,114.45,79.67,114.47,79.62,114.47,79.60,114.47,79.65,114.38,79.72,114.20,79.78,114.03,79.75,114.15,79.80,114.38
RZ_719798_14829,0,105396,50,0,1,79.88,114.58,79.85,114.33,79.74,114.12,79.61,114.20,79.59,114.72,79.56,115.25,79.56,115.40,79.62,115.25,79.70,114.92,79.78,114.65,79.76,114.45,79.71,114.28,79.66,114.10,79.69,114.08,79.75,114.28,79.66,114.50,79.53,114.33,79.41,114.08,79.45,114.22,79.47,114.65,79.45,115.08,79.41,115.08,79.36,115.08,79.45,115.03,79.56,114.97,79.67,114.92,79.70,114.80,79.59,114.85,79.47,114.90,79.39,114.62,79.42,114.20,79.49,113.80,79.51,113.80,79.53,113.80,79.51,114.00,79.50,114.20,79.49,114.40,79.54,114.40,79.60,114.40,79.69,114.38,79.72,114.38,79.61,114.40,79.45,114.45,79.33,114.47,79.41,114.45,79.50,114.45,79.51,114.33,79.47,114.20,79.56,114.08,79.66,114.15
RZ_719798_14830,0,105396,50,0,1,79.74,114.22,79.65,114.17,79.60,114.05,79.56,113.92,79.55,113.95,79.54,113.83,79.54,113.72,79.55,113.62,79.54,113.90,79.51,114.15,79.51,114.28,79.53,114.15,79.60,113.95,79.65,113.90,79.55,113.88,79.41,113.92,79.26,113.97,79.28,113.95,79.29,114.10,79.31,114.25,79.35,114.47,79.56,114.53,79.74,114.58,79.70,114.58,79.49,114.70,79.29,114.83,79.21,114.97,79.15,115.05,79.25,115.05,79.40,114.95,79.55,114.88,79.54,114.78,79.51,114.67,79.50,114.55,79.47,114.47,79.45,114.47,79.46,114.53,79.46,114.95,79.38,115.35,79.30,115.53,79.19,115.30,79.16,115.10,79.15,115.08,79.20,114.97,79.26,114.85,79.35,114.70,79.42,114.67,79.45,114.75,79.46,114.83,79.46,114.90
RZ_719798_14831,0,105396,50,0,1,79.30,115.20,79.11,115.53,78.92,115.85,79.01,115.83,79.11,115.80,79.21,115.78,79.22,115.67,79.26,115.55,79.29,115.50,79.35,115.58,79.41,115.67,79.54,115.62,79.60,115.50,79.58,115.30,79.47,115.25,79.29,115.40,79.17,115.67,79.09,115.95,79.04,116.03,78.99,116.00,79.01,115.97,79.09,115.95,79.16,115.97,79.20,116.08,79.21,116.17,79.24,116.17,79.25,116.08,79.29,115.95,79.34,115.88,79.28,115.78,79.17,115.67,79.26,115.65,79.44,115.65,79.54,115.67,79.49,115.65,79.44,115.65,79.36,115.88,79.24,116.22,79.10,116.67,79.08,116.90,79.06,117.00,79.04,116.95,79.06,116.90,79.11,116.88,79.15,116.90,79.17,116.90,79.17,116.92,79.19,116.70,79.19,116.47,79.17,116.28
RZ_719798_14832,0,105396,50,0,1,79.12,116.33,79.08,116.53,79.08,116.67,79.12,116.67,79.28,116.55,79.39,116.58,79.36,116.70,79.26,116.90,79.17,116.95,79.20,117.00,79.21,117.08,79.28,117.15,79.31,117.22,79.26,117.35,79.17,117.47,79.03,117.58,78.96,117.50,78.90,117.42,78.84,117.35,78.80,117.38,78.79,117.38,78.84,117.45,78.84,117.50,78.81,117.58,78.95,117.40,79.12,117.22,79.30,117.00,79.28,116.97,79.21,116.97,79.15,117.17,79.10,117.33,79.14,117.40,79.19,117.35,79.24,117.22,79.24,117.17,79.20,117.12,79.15,117.15,79.12,117.17,79.12,117.25,79.15,117.25,79.16,117.30,79.17,117.30,79.16,117.50,79.01,117.72,78.86,117.90,78.75,117.95,78.76,117.92,78.78,117.78,78.76,117.65,78.76,117.45
RZ_719798_14833,0,105396,50,0,1,78.78,117.38,78.76,117.30,78.76,117.28,78.80,117.40,78.84,117.58,78.92,117.80,78.95,117.97,79.04,118.12,79.08,118.22,79.09,118.20,78.90,118.25,78.72,118.30,78.62,118.25,78.70,118.10,78.79,117.92,79.00,117.88,79.17,117.85,79.12,117.95,78.91,118.05,78.74,118.00,78.79,117.85,78.85,117.70,78.89,117.70,78.86,117.80,78.84,117.90,78.81,117.97,78.80,117.97,78.86,117.97,78.92,117.95,78.99,117.90,78.99,117.97,79.01,118.08,79.03,118.22,79.06,118.25,79.06,118.25,79.01,118.17,78.95,118.08,78.88,117.95,78.88,117.83,78.86,117.72,78.88,117.90,78.90,118.08,78.92,118.28,78.95,118.15,78.96,118.03,78.96,117.90,78.95,117.88,78.94,117.95,78.91,118.03,78.88,117.97
RZ_719798_14834,0,105396,50,0,1,78.88,117.72,78.88,117.50,78.88,117.58,78.88,117.78,78.88,117.95,78.86,118.03,78.85,118.10,78.85,117.80,78.88,117.45,78.89,117.17,78.89,117.35,78.90,117.50,78.91,117.50,78.94,117.45,78.94,117.38,78.94,117.35,78.94,117.30,78.95,117.22,78.95,117.15,78.96,117.08,78.95,117.20,78.92,117.35,78.88,117.45,78.83,117.45,78.91,117.47,79.01,117.62,79.09,117.72,79.05,117.80,79.03,117.78,79.01,117.62,79.04,117.50,79.11,117.42,79.17,117.38,79.17,117.33,79.10,117.25,79.04,117.25,78.90,117.25,78.81,117.28,78.83,117.38,78.89,117.47,78.95,117.55,78.95,117.45,78.97,117.38,79.00,117.33,79.00,117.35,79.03,117.38,79.06,117.40,79.10,117.50,79.11,117.58,79.11,117.67
RZ_719798_14835,0,105396,51,0,1,79.12,117.67,79.28,117.65,79.41,117.72,79.49,117.78,79.34,117.85,79.22,117.88,79.19,117.88,79.17,117.90,79.12,117.95,79.08,117.97,79.08,117.97,79.06,117.95,79.05,117.83,79.00,117.67,78.96,117.47,78.90,117.42,78.88,117.40,79.06,117.33,79.26,117.22,79.42,117.38,79.36,117.65,79.34,117.90,79.35,117.88,79.40,117.85,79.42,117.70,79.44,117.55,79.44,117.47,79.41,117.55,79.41,117.62,79.41,117.62,79.35,117.60,79.30,117.58,79.34,117.67,79.45,117.83,79.36,117.97,79.17,118.00,78.97,118.00,78.99,117.95,79.00,117.88,79.03,117.85,79.08,117.85,79.11,117.92,79.15,118.00,79.15,118.10,79.15,118.10,79.15,118.10,79.15,118.17,79.14,118.22,79.12,118.25,79.17,118.05,79.21,117.88
RZ_719798_14836,0,105396,50,0,1,79.25,117.65,79.22,117.60,79.20,117.85,79.17,118.20,79.14,118.53,79.11,118.47,79.16,118.45,79.22,118.42,79.30,118.35,79.26,118.22,79.22,118.12,79.17,118.10,79.17,118.05,79.17,118.00,79.21,118.00,79.26,117.97,79.24,117.95,79.21,117.97,79.19,118.08,79.15,118.20,79.12,118.17,79.21,118.10,79.34,118.00,79.44,118.00,79.45,118.08,79.45,118.03,79.47,118.00,79.44,118.03,79.40,118.22,79.36,118.42,79.26,118.47,79.15,118.45,79.06,118.47,79.10,118.50,79.22,118.38,79.28,118.20,79.31,118.12,79.38,118.20,79.50,118.22,79.62,118.17,79.60,118.08,79.55,118.03,79.55,117.97,79.56,117.95,79.60,117.90,79.65,117.88,79.69,117.88,79.69,117.78,79.61,117.70,79.56,117.58
RZ_719798_14837,0,105396,50,0,1,79.55,117.53,79.55,117.47,79.42,117.47,79.29,117.50,79.26,117.38,79.34,117.22,79.46,117.10,79.46,117.12,79.47,117.12,79.36,117.50,79.28,117.85,79.21,118.25,79.24,118.28,79.40,117.92,79.58,117.50,79.74,117.42,79.72,117.75,79.65,118.10,79.60,118.15,79.58,118.20,79.53,118.22,79.46,118.20,79.40,118.20,79.42,117.95,79.45,117.72,79.47,117.78,79.35,118.08,79.22,118.35,79.20,118.28,79.26,118.12,79.28,117.95,79.21,117.85,79.19,117.90,79.20,117.97,79.29,118.03,79.33,117.95,79.36,117.88,79.33,117.83,79.38,117.83,79.41,118.10,79.45,118.38,79.42,118.60,79.42,118.60,79.42,118.62,79.42,118.67,79.44,118.75,79.45,118.72,79.49,118.65,79.50,118.60,79.49,118.62
RZ_719798_14838,0,105396,50,0,1,79.42,118.72,79.34,118.80,79.29,118.83,79.28,118.55,79.29,118.30,79.30,117.97,79.24,117.90,79.19,118.10,79.14,118.38,79.14,118.67,79.21,118.85,79.30,119.03,79.39,119.03,79.39,118.90,79.36,118.83,79.30,118.85,79.24,118.88,79.14,118.85,79.06,118.92,78.99,119.03,79.03,119.12,79.09,119.15,79.16,119.03,79.17,118.78,79.19,118.53,79.19,118.47,79.19,118.58,79.19,118.70,79.19,118.72,79.19,118.75,79.19,118.75,79.19,118.72,79.28,118.78,79.36,118.83,79.31,118.92,79.17,118.97,79.06,118.70,79.11,118.38,79.15,118.12,79.15,118.42,79.10,118.72,79.05,118.92,78.80,118.95,78.49,118.97,78.20,119.15,78.14,119.50,78.11,119.88,78.04,120.12,77.92,120.25,77.85,120.42
RZ_719798_14839,0,105396,50,0,1,77.81,120.60,77.80,121.10,77.71,121.53,77.62,121.92,77.49,122.08,77.42,122.38,77.36,122.65,77.40,122.85,77.44,122.90,77.62,122.62,77.76,122.35,77.84,122.15,77.74,122.22,77.80,122.30,77.90,122.42,78.03,122.55,78.04,122.70,78.05,122.72,78.05,122.75,78.04,122.72,78.03,122.92,78.04,123.12,78.08,123.28,78.11,123.25,78.00,123.22,77.88,123.12,77.75,122.90,77.67,122.75,77.58,122.75,77.45,122.88,77.41,122.85,77.38,122.83,77.64,122.25,77.90,121.70,78.15,121.53,78.12,121.85,78.10,122.10,78.09,122.03,78.14,121.95,78.19,121.92,78.21,121.85,78.20,121.78,78.16,121.78,78.14,121.75,78.09,121.85,78.01,122.03,77.95,122.17,78.15,121.90,78.39,121.55,78.46,121.20
RZ_719798_14840,0,105396,50,0,1,78.34,121.28,78.19,121.62,78.24,121.97,78.28,122.08,78.24,121.88,78.08,121.65,77.91,121.65,77.86,121.62,77.92,121.60,77.97,121.62,77.90,121.67,77.79,121.80,77.80,121.85,77.91,121.78,78.03,121.60,78.01,121.47,78.03,121.53,78.00,121.33,77.92,121.10,77.85,120.95,77.80,121.15,77.78,121.22,77.80,121.15,77.85,121.00,77.86,121.00,77.84,121.03,77.81,121.03,77.81,121.00,77.81,121.20,77.81,121.38,77.95,121.50,78.09,121.45,78.19,121.42,78.16,121.15,78.17,120.85,78.20,120.85,78.22,121.17,78.21,121.50,78.25,121.25,78.28,121.00,78.08,120.92,77.86,121.12,77.60,121.33,77.55,121.40,77.54,121.45,77.58,121.50,77.72,121.47,77.83,121.40,77.91,121.30,77.96,121.15
RZ_719798_14841,0,105396,50,0,1,77.96,121.08,77.90,121.10,77.78,121.08,77.83,120.92,77.86,120.70,77.88,120.67,77.80,120.70,77.85,120.70,77.91,120.47,78.04,120.30,78.11,120.38,78.15,120.65,78.11,120.92,78.09,120.95,78.11,120.95,78.14,121.03,78.17,121.12,78.20,121.20,78.20,121.22,78.19,121.22,78.16,121.22,78.12,121.30,78.11,121.47,78.10,121.65,78.05,121.72,78.01,121.70,77.88,121.67,77.80,121.70,77.76,121.78,77.75,121.80,77.71,121.75,77.69,121.72,77.76,121.70,77.80,121.70,77.78,121.78,77.71,121.85,77.70,121.97,77.75,122.00,77.79,121.97,77.80,121.72,77.72,121.47,77.65,121.40,77.61,121.50,77.66,121.70,77.72,121.85,77.72,122.03,77.70,122.10,77.67,122.12,77.67,122.10,77.65,121.75
RZ_719798_14842,0,105496,50,100,1,77.64,121.40,77.61,121.40,77.61,121.90,77.61,122.40,77.72,122.22,77.84,121.88,77.91,121.40,77.89,121.30,77.88,121.15,77.90,121.12,77.96,121.08,77.99,121.38,77.89,121.67,77.75,122.00,77.60,122.03,77.50,122.12,77.41,122.22,77.26,122.38,77.16,122.42,77.19,122.28,77.42,122.00,77.64,121.60,77.69,121.45,77.65,121.30,77.60,121.25,77.59,121.12,77.70,121.05,77.88,121.03,78.04,121.15,77.96,121.28,77.75,121.42,77.54,121.53,77.46,121.62,77.50,121.70,77.47,121.75,77.44,121.65,77.39,121.55,77.44,121.40,77.46,121.45,77.49,121.53,77.60,121.60,77.74,121.62,77.88,121.58,77.88,121.58,77.88,121.70,77.85,121.92,77.83,122.08,77.65,122.22,77.49,122.28,77.47,122.33
RZ_719798_14843,0,105496,50,0,1,77.61,122.30,77.74,122.33,77.71,122.35,77.74,122.35,77.84,122.25,77.96,122.15,77.95,122.10,77.88,122.12,77.80,122.12,77.88,122.12,77.94,122.10,77.97,122.10,77.94,122.08,77.90,122.05,77.79,122.00,77.69,121.95,77.62,121.90,77.66,121.92,77.65,121.95,77.60,121.97,77.49,121.95,77.42,121.85,77.53,121.75,77.69,121.65,77.75,121.60,77.65,121.58,77.55,121.58,77.56,121.58,77.58,121.58,77.58,121.55,77.61,121.50,77.62,121.55,77.69,121.67,77.72,121.80,77.84,121.85,77.91,121.85,78.00,121.80,78.01,121.72,77.99,121.67,77.90,121.75,77.81,121.88,77.76,122.05,77.75,122.15,77.75,122.22,77.74,122.22,77.75,122.12,77.76,122.00,77.79,121.75,77.83,121.62,77.86,121.53
RZ_719798_14844,0,105496,50,0,1,77.85,121.53,77.81,121.53,77.78,121.53,77.79,121.53,77.80,121.55,77.80,121.55,77.81,121.45,77.86,121.35,77.91,121.38,78.00,121.47,78.04,121.62,77.88,121.72,77.69,121.85,77.60,121.97,77.70,122.00,77.81,122.03,77.83,121.88,77.89,121.75,77.95,121.67,78.03,121.80,78.05,121.88,77.96,121.83,77.86,121.72,77.75,121.62,77.72,121.67,77.69,121.85,77.66,122.22,77.66,122.50,77.70,122.72,77.78,122.78,77.79,122.70,77.75,122.60,77.70,122.55,77.71,122.60,77.70,122.62,77.66,122.62,77.67,122.67,77.72,122.72,77.79,122.38,77.83,121.97,77.86,121.55,77.88,121.55,77.83,121.62,77.76,121.75,77.81,121.88,77.91,121.88,77.99,121.97,77.92,122.10,77.88,122.25,77.85,122.22
RZ_719798_14845,0,105496,50,0,1,77.85,122.17,77.90,122.05,77.94,121.97,77.99,122.00,77.97,122.03,77.97,122.08,77.96,122.08,77.95,122.15,77.91,122.20,77.89,122.25,77.85,122.20,77.83,122.10,77.88,122.00,77.92,121.95,77.99,121.90,77.99,121.90,78.01,121.85,78.05,121.83,78.04,122.10,77.95,122.42,77.89,122.58,77.86,122.40,77.86,122.25,77.85,122.22,77.86,122.15,77.89,122.08,77.90,122.00,78.00,121.97,78.09,122.00,78.19,122.03,78.21,121.92,78.12,121.83,77.94,121.92,77.76,122.08,77.69,122.20,77.69,122.10,77.71,122.15,77.75,122.17,77.78,122.20,77.72,122.15,77.67,122.20,77.65,122.33,77.66,122.42,77.67,122.47,77.65,122.58,77.61,122.62,77.58,122.70,77.58,122.65,77.61,122.53,77.65,122.38
RZ_719798_14846,0,105496,50,0,1,77.69,122.25,77.66,122.30,77.62,122.38,77.59,122.42,77.61,122.20,77.61,121.92,77.60,121.78,77.72,121.92,77.81,122.10,77.88,122.17,77.79,122.25,77.69,122.42,77.61,122.55,77.56,122.80,77.59,122.90,77.66,123.10,77.66,123.15,77.65,123.22,77.61,123.22,77.64,123.22,77.61,123.38,77.59,123.50,77.56,123.83,77.61,124.00,77.69,124.03,77.75,123.88,77.72,123.40,77.75,123.08,77.78,122.75,77.90,122.95,77.94,123.08,77.86,123.20,77.75,123.15,77.66,123.17,77.79,123.20,77.90,123.30,78.00,123.38,78.00,123.42,78.01,123.15,78.04,122.88,77.96,122.80,77.88,123.03,77.86,123.17,77.94,123.05,77.85,122.92,77.69,122.85,77.58,122.85,77.67,122.80,77.71,122.95,77.70,123.10
RZ_719798_14847,0,105496,49,0,1,77.64,123.25,77.75,123.22,77.88,123.17,77.96,123.12,77.90,123.10,77.74,123.12,77.60,123.12,77.54,123.08,77.61,122.97,77.74,122.90,77.83,122.85,77.90,122.78,77.94,122.72,77.96,122.70,77.95,122.75,77.78,123.12,77.61,123.53,77.61,123.85,77.78,123.67,77.89,123.45,77.84,123.35,77.83,123.45,77.88,123.55,77.88,123.55,77.85,123.50,77.80,123.47,77.78,123.60,77.89,123.75,78.01,124.05,77.94,124.33,77.72,124.60,77.65,124.40,77.83,124.03,78.01,123.55,78.05,123.45,78.03,123.58,78.00,123.85,77.96,124.10,78.00,124.17,78.05,124.17,78.10,124.17,78.05,124.17,77.99,124.15,77.92,124.17,77.96,124.15,78.01,124.12,77.92,124.10,77.80,124.03,77.71,123.95
RZ_719798_14848,0,105496,50,0,1,77.79,123.85,77.86,123.97,77.86,124.15,77.84,124.30,77.83,124.28,77.83,124.25,77.81,124.25,77.80,124.35,77.75,124.45,77.76,124.45,77.81,124.38,77.89,124.33,77.96,124.35,78.00,124.25,77.95,124.15,77.88,124.05,77.81,124.05,77.83,124.17,77.84,124.30,77.75,124.42,77.66,124.45,77.60,124.45,77.61,124.47,77.62,124.50,77.65,124.53,77.69,124.55,77.67,124.60,77.61,124.67,77.62,124.60,77.70,124.60,77.79,124.58,77.80,124.53,77.80,124.53,77.80,124.53,77.80,124.62,77.79,124.62,77.76,124.65,77.74,124.70,77.71,124.35,77.70,124.03,77.67,123.78,77.67,123.88,77.69,123.95,77.72,123.90,77.75,123.85,77.74,123.83,77.72,123.85,77.62,123.88,77.55,123.80,77.45,123.72
RZ_719798_14849,0,105496,49,0,1,77.42,123.78,77.38,123.95,77.35,124.12,77.35,124.10,77.36,124.05,77.38,123.97,77.38,123.97,77.50,124.08,77.64,124.17,77.80,124.28,77.84,124.28,77.85,124.30,77.84,124.30,77.84,124.28,77.88,124.22,77.92,123.92,77.97,123.65,77.99,123.42,77.92,123.38,77.85,123.33,77.76,123.28,77.84,123.25,77.91,123.20,77.90,123.20,77.79,123.25,77.84,123.28,77.99,123.28,78.03,123.22,77.91,123.17,77.72,123.17,77.64,123.25,77.59,123.35,77.64,123.38,77.72,123.30,77.79,123.20,77.83,123.22,77.83,123.38,77.83,123.58,77.83,123.58,77.85,123.53,77.70,123.53,77.54,123.58,77.59,123.38,77.80,123.10,78.00,122.80,77.97,122.67,78.05,122.60,78.10,122.65,78.04,122.80
RZ_719798_14850,0,105496,51,0,1,77.88,123.08,77.71,123.20,77.71,123.28,77.72,123.22,77.88,123.15,78.01,123.05,78.14,123.10,78.08,123.22,78.03,123.12,78.03,122.75,78.08,122.38,78.11,122.30,78.09,122.35,78.10,122.40,78.11,122.45,78.17,122.45,78.20,122.47,78.21,122.58,78.17,122.65,78.14,122.67,78.10,122.67,78.08,122.67,78.10,122.47,78.14,122.28,78.16,122.22,78.16,122.38,78.08,122.60,78.00,122.65,77.92,122.72,77.92,122.75,77.91,122.72,77.89,122.75,77.84,122.75,77.80,122.78,77.80,122.60,77.83,122.45,77.81,122.20,77.76,122.08,77.72,122.22,77.66,122.53,77.61,122.80,77.74,122.78,77.94,122.72,78.14,122.60,78.15,122.55,78.10,122.50,78.05,122.30,78.00,122.08,78.08,121.72,78.14,121.60,78.19,121.72
RZ_719798_14851,0,105497,50,1,1,78.19,121.85,78.17,122.00,78.14,121.83,78.09,121.72,78.11,121.75,78.17,121.85,78.16,121.95,78.09,121.97,78.00,121.97,78.05,121.97,78.15,121.95,78.21,121.95,78.22,121.83,78.21,121.72,78.24,121.60,78.15,121.62,78.05,121.65,77.90,121.75,77.85,121.83,77.83,121.83,77.84,121.72,77.83,121.62,77.81,121.60,77.81,121.60,77.79,121.58,77.78,121.60,77.66,121.60,77.61,121.53,77.67,121.50,77.89,121.55,78.10,121.70,78.12,121.83,78.05,121.97,78.12,122.05,78.31,121.55,78.50,121.00,78.26,120.90,77.99,121.33,77.74,121.75,77.78,121.72,77.85,121.70,77.85,121.62,77.79,121.50,77.74,121.20,77.74,120.83,77.66,120.45,77.58,119.97,77.56,119.58,77.64,119.20,77.69,118.97
RZ_719798_14852,0,105497,50,0,1,77.69,118.83,77.74,118.33,77.83,117.92,77.88,117.60,77.91,117.62,77.92,117.50,77.83,117.35,77.71,117.22,77.75,117.08,77.91,116.88,78.06,116.55,78.06,116.28,78.04,115.92,78.00,115.70,78.04,115.30,78.28,114.95,78.51,114.65,78.56,114.58,78.47,114.10,78.35,113.65,78.34,113.17,78.21,112.90,78.11,112.62,78.03,112.40,78.01,112.20,78.01,111.88,77.89,111.55,77.75,111.33,77.55,111.05,77.50,110.60,77.45,110.28,77.46,110.15,77.47,110.20,77.53,110.35,77.56,110.53,77.50,110.70,77.39,110.85,77.28,110.90,77.29,110.95,77.28,110.92,77.40,110.92,77.51,111.08,77.61,111.42,77.46,111.78,77.35,111.78,77.21,111.60,77.21,111.47,77.19,111.58,77.15,111.88,77.08,112.55
RZ_719798_14853,0,105497,50,0,1,77.00,113.20,76.99,113.90,77.06,114.15,77.10,114.85,77.09,115.35,77.03,115.85,76.96,116.17,76.92,116.90,76.89,117.62,76.76,118.42,76.66,119.15,76.54,120.25,76.45,121.33,76.33,122.47,76.17,123.62,76.10,124.70,75.86,125.50,75.61,126.88,75.31,127.97,75.16,129.53,74.97,130.35,74.81,131.82,74.69,132.70,74.75,133.80,74.85,134.22,74.95,135.62,75.01,136.62,75.05,137.82,74.95,138.38,74.79,138.95,74.51,139.40,74.38,139.62,74.24,139.90,74.26,140.10,74.34,140.03,74.58,139.90,74.81,139.62,74.86,139.43,74.75,139.22,74.71,139.15,74.86,139.15,75.20,138.93,75.51,137.95,75.76,136.95,75.83,136.18,75.65,135.82,75.46,135.47,75.39,135.15,75.75,134.43,76.11,133.62
RZ_719798_14854,0,105497,50,0,1,76.41,132.72,76.47,132.45,76.45,132.25,76.34,131.43,76.15,130.50,76.05,129.45,76.03,128.47,76.06,127.62,76.21,126.92,76.35,126.30,76.49,125.60,76.62,124.45,76.75,123.90,76.92,122.53,76.99,121.60,77.08,120.42,77.11,119.97,77.19,119.17,77.26,118.53,77.34,117.92,77.39,117.38,77.24,116.70,77.05,116.05,77.26,115.00,77.69,113.78,77.84,112.67,77.58,112.25,77.64,111.50,77.97,110.70,78.11,109.97,77.94,109.75,77.78,109.17,77.88,108.15,77.99,107.33,78.08,106.65,78.01,106.40,77.95,105.92,77.94,105.35,78.04,104.35,78.14,103.55,78.16,103.03,78.08,102.50,78.00,101.90,77.91,101.33,78.05,101.10,78.17,101.03,78.31,100.90,78.35,100.62,78.42,99.62,78.51,98.65
RZ_719798_14855,0,105497,50,0,1,78.56,97.67,78.64,97.40,78.70,97.28,78.66,97.15,78.59,96.90,78.54,96.10,78.59,95.42,78.61,94.83,78.56,94.75,78.54,94.70,78.53,94.60,78.54,94.50,78.53,94.42,78.50,94.22,78.49,94.00,78.50,93.28,78.53,92.80,78.45,92.30,78.35,92.33,78.25,92.35,78.39,92.22,78.53,91.95,78.58,91.65,78.50,91.47,78.39,91.22,78.35,90.92,78.31,90.67,78.30,90.70,78.26,90.83,78.24,90.62,78.22,90.30,78.31,89.95,78.40,89.78,78.50,89.47,78.45,89.25,78.39,89.15,78.31,89.03,78.31,88.90,78.31,88.78,78.26,88.72,78.22,88.70,78.20,88.65,78.26,88.58,78.35,88.30,78.42,88.03,78.40,87.85,78.39,87.58,78.49,87.45,78.60,87.45,78.53,87.78
RZ_719798_14856,0,105497,50,0,1,78.36,87.97,78.20,88.03,78.22,88.05,78.25,87.85,78.29,87.67,78.29,87.42,78.36,87.35,78.44,87.25,78.51,87.20,78.53,87.12,78.36,87.08,78.19,87.10,78.05,87.08,78.09,87.08,78.09,87.05,78.05,87.00,78.11,86.97,78.21,86.78,78.24,86.70,78.16,86.62,78.08,86.67,78.05,86.47,78.04,86.28,78.10,86.10,78.19,86.12,78.26,86.15,78.25,86.05,78.26,85.88,78.28,85.72,78.30,85.67,78.26,85.67,78.22,85.60,78.17,85.53,78.19,85.38,78.21,85.28,78.24,85.40,78.20,85.62,78.16,85.72,78.16,85.65,78.22,85.58,78.16,85.65,78.04,85.75,77.97,85.78,78.04,85.78,78.10,85.88,78.09,85.97,78.10,85.78,78.17,85.47,78.25,85.17,78.33,85.10
RZ_719798_14857,0,105497,50,0,1,78.35,84.97,78.39,84.85,78.39,84.80,78.39,84.85,78.34,84.92,78.28,84.92,78.17,84.85,78.11,84.75,78.11,84.70,78.15,84.70,78.17,84.78,78.17,84.92,78.16,85.17,78.16,85.35,78.11,85.42,78.08,85.38,78.03,85.38,78.05,85.40,78.10,85.12,78.16,84.80,78.14,84.50,78.09,84.50,78.00,84.38,78.00,84.22,78.01,84.28,78.05,84.42,78.10,84.58,78.20,84.30,78.28,84.05,78.24,83.85,78.11,83.90,78.00,83.97,78.01,83.97,78.04,83.97,78.08,83.88,78.10,83.80,78.12,83.72,78.14,83.72,78.15,83.67,78.16,83.65,78.16,83.85,78.15,84.08,78.09,84.40,78.04,84.50,78.03,84.60,78.05,84.53,78.11,84.45,78.21,84.30,78.53,83.88,78.88,83.47
RZ_719798_14858,0,105497,50,0,1,79.20,82.88,79.54,82.25,79.92,81.42,80.33,80.85,80.51,80.62,80.66,79.92,80.90,79.05,81.16,78.12,81.59,77.35,81.88,76.62,82.09,75.65,82.16,74.72,82.38,73.45,82.62,72.47,82.80,71.60,82.86,70.62,82.89,69.70,82.91,68.62,82.91,67.92,82.91,66.78,82.90,65.78,82.91,64.95,82.99,63.98,83.05,63.12,83.06,62.08,83.06,61.10,83.05,60.12,83.11,59.17,83.17,58.50,83.24,57.85,83.21,57.35,83.17,56.48,83.14,55.62,83.03,54.67,82.89,54.08,82.74,53.55,82.75,52.90,82.79,52.40,82.86,51.40,82.92,50.60,82.95,49.90,82.94,49.88,82.91,49.60,82.90,49.25,83.10,48.88,83.30,48.70,83.36,48.42,83.21,48.20,83.05,48.05,83.12,48.00
RZ_719798_14859,0,105497,50,0,1,83.21,47.67,83.30,47.38,83.29,47.08,83.25,47.10,83.21,47.15,83.35,46.88,83.50,46.55,83.58,46.05,83.50,45.90,83.40,45.73,83.35,45.77,83.30,45.50,83.28,45.25,83.29,44.83,83.28,44.65,83.31,44.45,83.34,44.38,83.38,44.12,83.34,43.95,83.16,43.80,83.00,43.80,83.01,43.80,83.16,43.65,83.35,43.50,83.40,43.35,83.49,43.30,83.54,43.25,83.36,43.23,83.14,43.20,82.92,43.15,82.96,43.08,83.00,43.02,83.05,43.00,83.05,42.98,83.06,42.85,83.04,42.70,83.00,42.60,82.96,42.62,82.96,42.65,82.97,42.65,82.99,42.67,83.04,42.70,83.10,42.73,83.10,42.70,83.08,42.70,82.99,42.80,82.94,42.90,82.90,42.95,82.91,42.88,82.92,42.85
RZ_719798_14860,0,105497,50,0,1,82.89,42.85,82.86,42.90,82.81,42.92,82.80,42.85,82.78,42.75,82.75,42.67,82.86,42.62,82.99,42.55,83.11,42.40,83.11,42.25,83.11,42.08,83.14,42.20,83.12,42.40,83.11,42.60,83.11,42.60,83.12,42.40,83.12,42.20,83.16,42.12,83.21,42.25,83.28,42.35,83.25,42.33,83.11,42.33,82.97,42.30,82.90,42.25,83.00,42.08,83.12,42.00,83.21,42.02,83.19,42.12,83.19,42.05,83.21,41.90,83.22,41.77,83.17,41.77,83.14,41.77,83.14,41.80,83.14,41.80,83.06,41.80,83.01,41.83,82.95,41.88,82.94,41.90,82.97,41.90,83.03,41.95,83.10,41.98,83.12,42.02,83.14,42.00,83.15,41.98,83.17,42.02,83.20,42.10,83.05,41.98,82.89,41.85,82.90,41.70
RZ_719798_14861,0,105497,50,0,1,83.06,41.80,83.21,41.85,83.17,41.70,83.12,41.45,83.10,41.20,83.10,41.23,83.11,41.27,83.17,41.33,83.21,41.50,83.19,41.70,83.06,41.90,82.95,41.90,82.88,41.88,82.86,41.85,82.84,41.83,82.85,41.90,82.80,41.98,82.78,41.73,82.84,41.40,82.94,41.42,83.01,41.80,83.03,42.05,83.05,41.98,83.08,41.88,83.09,41.83,83.08,41.77,83.03,41.70,82.99,41.65,82.86,41.62,82.78,41.60,82.69,41.62,82.69,41.55,82.71,41.50,82.74,41.55,82.79,41.67,82.83,41.65,82.85,41.55,82.88,41.38,82.89,41.25,82.91,41.15,82.91,41.12,82.95,41.20,83.05,41.25,83.19,41.25,83.26,41.27,83.21,41.30,83.14,41.33,82.94,41.33,82.81,41.27,82.86,41.17
RZ_719798_14862,0,105497,50,0,1,83.05,41.08,83.19,40.95,83.12,40.88,82.99,40.98,82.89,41.25,82.84,41.55,82.85,41.58,82.86,41.50,82.92,41.40,82.99,41.45,83.04,41.48,83.04,41.50,82.99,41.52,82.97,41.52,82.95,41.48,82.96,41.42,82.97,41.35,82.99,41.30,82.99,41.30,82.96,41.33,82.97,41.38,82.99,41.38,82.85,41.45,82.69,41.50,82.59,41.27,82.70,41.00,82.84,40.95,82.92,41.17,82.86,41.38,82.76,41.33,82.79,41.33,82.91,41.33,83.01,41.35,82.97,41.33,82.95,41.30,82.95,41.05,82.84,40.83,82.72,40.65,82.71,40.70,82.81,40.73,82.91,40.83,82.96,41.00,83.04,41.17,83.11,41.23,83.14,41.27,83.10,41.33,83.08,41.35,83.06,41.33,83.12,41.10,83.19,40.92
RZ_719798_14863,0,105497,51,0,11,83.24,40.77,83.25,40.77,83.24,40.77,83.21,40.75,83.14,40.73,83.04,40.70,82.92,40.88,82.80,41.08,82.72,41.17,82.66,41.12,82.67,41.05,82.78,41.05,82.86,41.05,82.92,41.02,82.88,41.02,82.85,41.02,82.83,41.00,82.84,40.95,82.84,40.83,82.85,40.73,82.86,40.67,82.89,40.65,82.90,40.62,82.89,40.60,82.89,40.60,82.83,40.60,82.75,40.60,82.67,40.62,82.72,40.62,82.80,40.65,82.86,40.77,82.81,40.90,82.78,41.02,82.81,41.02,82.90,41.08,82.97,41.15,82.90,41.23,82.80,41.23,82.71,41.12,82.69,41.10,82.64,41.15,82.58,41.12,82.71,40.98,82.89,40.83,83.05,40.80,82.95,40.65,82.86,40.50,82.79,40.35,82.79,40.35,82.78,40.35,82.75,40.35
RZ_719798_14864,0,105497,50,0,3,82.79,40.35,82.83,40.52,82.80,40.73,82.76,40.92,82.72,41.00,82.80,41.05,82.84,40.98,82.88,40.88,82.67,40.80,82.45,40.83,82.29,40.75,82.39,40.67,82.50,40.60,82.56,40.60,82.60,40.60,82.62,40.65,82.66,40.70,82.67,40.80,82.69,40.90,82.67,40.98,82.61,40.92,82.54,40.85,82.44,40.77,82.38,40.80,82.31,40.83,82.26,40.88,82.24,40.77,82.30,40.65,82.34,40.55,82.39,40.42,82.38,40.30,82.44,40.17,82.47,40.25,82.49,40.35,82.49,40.50,82.49,40.52,82.45,40.55,82.40,40.42,82.45,40.23,82.55,40.02,82.64,39.90,82.67,40.12,82.71,40.38,82.72,40.48,82.69,40.35,82.66,40.27,82.74,40.33,82.83,40.33,82.86,40.23,82.72,40.17
RZ_719798_14865,0,105497,50,0,3,82.59,40.15,82.62,40.15,82.72,40.20,82.85,40.33,82.89,40.42,82.72,40.52,82.54,40.60,82.34,40.70,82.39,40.80,82.45,40.83,82.51,40.80,82.46,40.67,82.42,40.45,82.40,40.25,82.41,40.15,82.42,40.15,82.47,40.17,82.54,40.20,82.49,40.30,82.39,40.35,82.35,40.40,82.36,40.40,82.34,40.40,82.25,40.35,82.22,40.27,82.22,40.17,82.33,40.10,82.42,40.05,82.51,40.05,82.47,40.00,82.47,39.95,82.49,39.92,82.53,40.00,82.45,40.20,82.38,40.30,82.31,40.40,82.36,40.27,82.41,40.15,82.44,40.10,82.45,40.17,82.35,40.42,82.24,40.67,82.09,40.83,82.05,40.80,82.16,40.80,82.31,40.83,82.47,40.77,82.49,40.67,82.46,40.58,82.35,40.55
RZ_719798_14866,0,105497,51,0,3,82.24,40.52,82.17,40.50,82.16,40.48,82.16,40.42,82.21,40.40,82.26,40.33,82.34,40.30,82.40,40.23,82.40,40.12,82.39,40.05,82.35,40.08,82.31,40.25,82.29,40.50,82.25,40.75,82.25,40.90,82.26,40.95,82.26,40.95,82.35,40.95,82.42,40.95,82.50,40.83,82.49,40.67,82.46,40.60,82.44,40.67,82.40,40.75,82.44,40.73,82.50,40.70,82.58,40.65,82.46,40.90,82.33,41.15,82.21,41.40,82.24,41.40,82.26,41.38,82.24,41.27,82.19,41.08,82.14,40.95,82.20,40.75,82.29,40.65,82.44,40.70,82.49,40.88,82.49,40.95,82.41,40.83,82.34,40.73,82.33,40.73,82.30,40.70,82.26,40.67,82.28,40.73,82.31,40.77,82.33,40.83,82.29,40.80,82.19,41.02,82.09,41.25
RZ_719798_14867,0,105497,49,0,3,82.00,41.42,81.97,41.30,81.99,41.17,82.09,41.02,82.17,40.95,82.21,41.05,82.21,41.20,82.24,41.20,82.31,41.05,82.38,40.90,82.41,40.92,82.40,40.95,82.36,40.95,82.39,40.98,82.40,41.05,82.44,41.12,82.39,41.00,82.34,40.85,82.28,40.73,82.25,40.75,82.31,40.75,82.41,40.65,82.42,40.58,82.35,40.75,82.26,40.98,82.28,41.15,82.26,41.10,82.26,41.05,82.26,41.08,82.25,41.12,82.26,41.17,82.26,41.15,82.25,41.12,82.21,41.10,82.19,40.92,82.19,40.73,82.21,40.50,82.24,40.48,82.33,40.50,82.41,40.58,82.50,40.75,82.49,40.98,82.39,41.15,82.25,41.20,82.16,41.17,82.11,41.15,82.11,41.05,82.19,40.92,82.31,40.70
RZ_719798_14868,0,105497,50,0,1,82.42,40.60,82.45,40.80,82.45,41.10,82.45,41.35,82.38,41.33,82.28,41.27,82.25,41.27,82.31,41.20,82.29,41.08,82.21,40.98,82.12,41.02,82.11,41.20,82.12,41.35,82.15,41.38,82.21,41.30,82.28,41.23,82.31,41.12,82.28,41.02,82.17,41.05,82.08,41.33,82.01,41.52,82.03,41.60,82.08,41.52,82.14,41.58,82.16,41.67,82.16,41.80,82.33,41.85,82.53,41.85,82.96,41.92,83.36,42.55,83.88,43.17,84.38,43.83,84.89,44.50,85.42,45.23,85.85,45.92,86.25,46.45,86.51,47.20,86.71,47.90,86.75,48.67,87.03,49.23,87.28,49.77,87.54,49.83,87.67,50.02,87.80,50.52,87.90,51.00,87.88,51.33,87.84,51.73,87.80,52.12,87.72,52.65,87.69,52.80
RZ_719798_14869,0,105497,51,0,11,87.74,52.98,87.84,53.00,87.94,53.05,87.94,53.08,87.89,53.10,87.79,53.10,87.69,53.12,87.79,53.20,87.92,53.15,88.08,53.10,88.00,53.38,87.91,53.73,87.83,54.08,87.83,54.10,87.78,54.12,87.71,54.35,87.64,54.55,87.62,54.65,87.60,54.48,87.59,54.25,87.64,54.12,87.71,54.02,87.83,53.95,87.89,53.98,87.94,54.02,87.81,54.15,87.67,54.20,87.53,54.30,87.53,54.33,87.53,54.38,87.53,54.38,87.54,54.33,87.55,54.27,87.54,54.23,87.55,54.02,87.59,53.83,87.61,53.62,87.62,53.60,87.64,53.55,87.65,53.52,87.66,53.55,87.66,53.83,87.65,54.17,87.64,54.45,87.65,54.50,87.62,54.48,87.59,54.45,87.53,54.42,87.49,54.40,87.40,54.40,87.35,54.40
RZ_719798_14870,0,105497,49,0,11,87.33,54.33,87.34,54.17,87.36,54.00,87.36,53.88,87.35,53.85,87.42,53.73,87.50,53.60,87.59,53.40,87.59,53.33,87.58,53.27,87.53,53.30,87.44,53.40,87.38,53.48,87.44,53.52,87.56,53.50,87.53,53.65,87.38,53.75,87.22,53.88,87.22,53.90,87.30,53.92,87.39,53.98,87.46,53.98,87.33,53.98,87.20,54.00,87.15,53.70,87.24,53.40,87.29,53.20,87.26,53.35,87.25,53.70,87.36,53.98,87.45,54.23,87.42,54.25,87.35,54.30,87.26,54.30,87.29,54.27,87.29,54.17,87.26,53.98,87.24,53.75,87.17,53.73,87.14,53.85,87.09,53.98,87.08,54.02,87.04,54.02,87.00,54.02,87.09,54.02,87.20,54.00,87.31,53.95,87.29,53.95,87.26,54.00
RZ_719798_14871,0,105497,50,0,11,87.24,54.02,87.17,54.00,87.10,53.95,87.10,53.88,87.17,53.88,87.24,53.80,87.24,53.70,87.28,53.60,87.30,53.88,87.33,54.12,87.31,54.27,87.35,54.20,87.39,54.20,87.45,54.30,87.46,54.38,87.36,54.35,87.24,54.42,87.11,54.52,87.11,54.58,87.12,54.40,87.09,54.25,87.04,54.17,87.01,54.20,87.04,54.30,87.06,54.42,87.06,54.58,86.96,54.62,86.85,54.70,86.72,54.75,86.72,54.45,86.76,54.08,86.83,53.85,86.85,54.08,86.95,54.30,87.08,54.35,87.20,54.17,87.20,53.98,87.17,53.85,87.14,53.95,87.10,54.12,87.09,54.27,87.03,54.35,86.94,54.30,86.85,54.27,86.85,54.25,86.96,54.23,87.09,54.20,87.11,54.20,87.08,54.20,87.04,54.17
RZ_719798_14872,0,105497,50,0,3,87.04,54.10,87.05,54.08,87.06,54.12,87.06,54.23,87.05,54.33,87.08,54.33,87.11,54.15,87.22,53.98,87.28,54.05,87.29,54.33,87.22,54.55,87.17,54.48,87.06,54.40,86.95,54.25,86.83,54.15,86.80,54.25,86.85,54.45,87.01,54.65,87.15,54.62,87.24,54.58,87.21,54.55,87.20,54.65,87.15,54.75,87.09,54.55,87.04,54.25,87.05,54.10,87.05,54.27,87.04,54.52,87.04,54.60,87.03,54.60,87.03,54.48,87.01,54.35,87.04,54.27,87.05,54.20,87.05,54.15,87.04,54.05,87.03,53.98,87.04,53.95,87.05,54.05,87.06,54.35,87.06,54.62,87.03,54.50,87.01,54.20,86.97,53.92,86.99,54.00,87.01,54.12,87.00,54.23,87.00,54.30,87.08,54.33,87.17,54.35
RZ_719798_14873,0,105497,50,0,3,87.24,54.30,87.19,54.27,87.20,54.25,87.22,54.23,87.30,54.40,87.34,54.62,87.33,54.98,87.28,55.08,87.24,55.17,87.24,55.15,87.21,55.12,87.19,55.15,87.21,55.15,87.26,55.12,87.33,55.10,87.34,55.05,87.25,54.98,87.16,54.98,87.12,55.05,87.17,55.10,87.21,55.10,87.19,55.05,87.16,55.02,87.14,55.00,87.12,54.95,87.20,54.92,87.24,54.92,87.21,55.02,87.11,55.15,86.99,55.30,86.92,55.27,86.90,55.15,86.97,55.00,87.05,54.95,87.08,54.92,87.08,54.92,87.09,54.98,87.09,55.05,87.06,55.15,87.05,55.20,87.01,55.27,87.00,55.35,87.01,55.50,87.04,55.65,87.06,55.60,87.08,55.40,87.09,55.23,87.10,55.20,87.12,55.20,87.15,55.35
RZ_719798_14874,0,105497,50,0,3,87.15,55.48,87.12,55.60,87.08,55.70,87.15,55.83,87.25,55.83,87.40,55.70,87.47,55.65,87.54,55.70,87.45,55.77,87.35,55.85,87.34,55.90,87.44,56.05,87.53,56.15,87.50,56.23,87.45,56.25,87.41,56.38,87.38,56.52,87.38,56.58,87.38,56.45,87.38,56.33,87.41,56.35,87.46,56.42,87.53,56.52,87.53,56.55,87.47,56.65,87.45,56.80,87.44,56.92,87.41,56.98,87.36,57.00,87.34,57.02,87.35,57.12,87.36,57.35,87.38,57.60,87.38,57.83,87.40,57.95,87.41,58.02,87.38,58.02,87.33,58.02,87.26,58.17,87.24,58.35,87.22,58.62,87.22,58.83,87.21,59.05,87.21,59.12,87.20,59.10,87.28,59.05,87.35,59.02,87.41,59.33,87.39,59.65,87.36,60.02
RZ_719798_14875,0,105497,50,0,3,87.33,60.50,87.29,61.33,87.29,62.30,87.30,63.38,87.33,64.60,87.29,65.88,87.25,67.17,87.16,68.80,87.01,70.20,86.83,72.22,86.66,74.03,86.59,76.03,86.34,77.90,86.08,79.50,85.76,82.12,85.66,83.92,85.56,85.83,85.46,87.10,85.30,89.47,85.28,91.40,85.30,93.15,85.33,94.85,85.24,96.55,85.15,98.67,85.11,100.12,85.11,101.92,85.14,103.47,85.17,104.80,85.11,106.62,85.05,108.60,84.97,110.75,84.95,112.25,84.95,113.78,84.97,114.75,84.91,116.85,84.85,118.50,84.80,120.62,84.84,121.40,84.84,122.60,84.83,123.80,84.76,125.15,84.71,125.92,84.92,127.25,85.15,128.65,85.38,130.20,85.33,131.65,85.34,133.40,85.33,134.85,85.31,136.07,85.25,136.93
RZ_719798_14876,0,105497,401,0,1,85.17,138.28,85.14,139.20,85.09,140.25,85.01,141.53,84.84,142.55,84.65,144.03,84.50,144.85,84.29,146.00,84.03,146.47,83.76,146.85,83.72,147.28,83.74,147.75,83.74,148.30,83.74,148.40,83.75,148.43,83.74,148.30,83.71,148.05,83.67,148.00,83.67,148.03,83.66,148.18,83.66,148.15,83.79,148.12,83.90,148.07,83.91,148.03,83.81,148.25,83.74,148.47,83.76,148.43,83.81,147.95,83.94,147.43,84.08,147.12,84.20,146.62,84.20,146.10,84.16,145.62,84.12,145.55,84.11,145.53,84.12,145.45,84.14,145.35,84.17,144.97,84.17,144.65,84.15,144.88,84.25,145.40,84.39,145.80,84.50,145.50,84.41,145.20,84.33,144.85,84.29,144.65,84.22,145.03,84.15,145.62,84.08,146.10,84.08,145.88,84.15,145.40,84.20,145.22,84.21,145.18,84.19,144.78,84.26,144.38,84.39,144.03,84.42,144.30,84.38,144.28,84.33,144.20,84.38,143.90,84.42,143.47,84.53,143.18,84.56,143.05,84.58,143.03,84.53,142.95,84.47,142.43,84.41,141.95,84.31,142.50,84.25,143.47,84.29,143.50,84.36,142.53,84.36,142.18,84.36,142.78,84.45,142.93,84.56,142.45,84.65,142.10,84.64,142.22,84.61,142.35,84.59,142.30,84.49,142.25,84.44,142.20,84.39,142.38,84.38,142.57,84.35,142.78,84.30,142.70,84.30,142.57,84.30,142.47,84.26,142.70,84.22,142.95,84.22,142.88,84.28,142.57,84.33,142.30,84.33,141.93,84.31,141.55,84.29,141.15,84.26,141.15,84.25,141.20,84.29,141.28,84.35,141.30,84.50,141.38,84.62,141.50,84.58,141.47,84.45,141.25,84.34,140.95,84.33,141.07,84.34,141.20,84.38,141.35,84.41,141.15,84.44,141.07,84.34,141.45,84.25,141.88,84.11,142.47,84.08,142.62,84.17,142.53,84.33,142.30,84.47,142.07,84.50,141.78,84.51,141.40,84.51,141.65,84.45,142.30,84.40,142.60,84.39,141.80,84.41,141.00,84.45,140.60,84.47,140.65,84.51,140.72,84.51,140.72,84.51,140.72,84.54,140.45,84.53,140.18,84.50,140.40,84.54,140.85,84.60,141.25,84.62,141.10,84.56,140.95,84.49,140.85,84.47,140.82,84.47,140.80,84.47,140.75,84.45,140.78,84.40,141.03,84.38,141.30,84.39,141.18,84.42,140.80,84.38,140.45,84.31,140.47,84.39,140.53,84.53,140.57,84.70,140.57,84.75,140.60,84.81,140.80,84.84,141.00,84.88,140.25,84.89,139.35,84.90,138.45,85.01,138.45,85.14,138.45,85.29,138.43,85.31,138.28,85.12,138.22,84.91,138.22,84.94,137.95,85.19,137.57,85.39,137.12,85.38,137.18,85.35,137.22,85.41,136.55,85.47,135.78,85.29,135.03,85.08,135.10,84.89,135.20,84.95,135.18,84.96,135.10,84.91,135.05,84.84,134.90,84.78,134.72,84.78,134.47,84.80,134.22,84.81,133.97,84.81,133.72,84.81,133.55,84.80,133.38,84.78,133.25,84.72,133.20,84.67,133.18,84.65,133.18,84.62,133.20,84.61,133.28,84.64,133.38,84.74,133.45,84.85,133.50,84.92,133.47,84.94,133.10,84.95,132.72,84.95,132.53,84.92,132.85,84.89,133.32,84.89,133.62,84.89,133.75,84.90,133.68,84.90,133.60,84.90,133.72,84.90,133.93,84.91,134.18,84.88,134.22,84.88,134.15,84.92,134.03,85.01,133.82,85.09,133.75,85.12,133.88,85.09,134.05,85.00,134.05,84.92,133.88,84.90,133.57,84.88,133.47,84.85,133.35,84.88,133.32,84.90,133.28,84.90,133.25,84.88,133.18,84.89,133.10,84.91,133.28,84.94,133.50,84.92,133.72,84.92,133.82,84.96,133.93,85.01,134.03,84.96,134.07,84.88,134.07,84.76,134.07,84.74,134.05,84.75,134.12,84.75,134.20,84.76,134.32,84.74,134.35,84.65,134.40,84.56,134.40,84.64,134.43,84.79,134.47,84.95,134.65,84.94,134.80,84.89,135.18,84.85,135.43,84.80,135.35,84.79,135.00,84.83,134.57,84.89,134.50,84.89,134.75,84.83,135.10,84.85,135.62,84.92,135.80,85.00,136.00,84.97,136.05,84.78,135.95,84.58,135.75,84.56,135.30,84.72,135.00,84.95,134.75,85.01,134.88,84.96,135.00,84.86,135.03,84.79,134.90,84.81,134.75,84.84,134.70,84.80,134.70,84.79,134.70,84.76,134.90,84.75,135.10,84.75,135.28,84.75,135.40,84.75,135.53,84.75,135.55,84.75,135.20,84.75,134.85,84.79,134.65,84.81,134.72,84.89,134.80,84.92,134.85,84.91,134.95,84.83,134.88,84.76,134.75,84.72,134.53,84.71,134.47,84.71,134.47,84.76,134.50,84.76,134.68,84.72,134.93,84.64,135.12,84.60,135.20,84.62,135.15,84.66,135.10,84.71,135.05,84.72,134.93,84.75,134.80,84.70,134.82,84.62,135.07,84.65,135.32,84.75,135.43,84.86,135.47,84.90,135.55,84.91,135.65,84.91,135.55,84.91,135.45,84.91,135.35,84.92,135.28,84.83,135.20,84.74,135.28,84.75,135.32,84.84,135.35,84.88,135.25,84.80,135.25,84.74,135.25,84.74,135.22,84.74,135.20,84.74,135.25,84.75,135.32,84.75,135.43,84.76,135.50,84.76,135.55,84.76,135.57,84.78,135.68,84.66,135.82,84.56,136.00,84.44,136.20,84.41,136.32,84.56,136.05,84.70,135.65,84.85,135.32,84.84,135.40,84.85,135.47,84.85,135.78,84.81,136.05,84.79,136.38,84.78,136.43,84.78,136.30,84.78,136.15,84.85,135.88,84.94,135.72,85.04,135.60,85.04,135.65,85.09,135.53,85.14,135.30,85.11,135.10,85.03,135.05,84.92,135.03,84.89,135.25,84.91,135.50,84.92,135.65,84.92,135.62,84.90,135.60,84.88,135.65,84.86,135.62,84.85,135.55,84.85,135.43,84.86,135.30,84.88,135.35,84.88,135.50,84.86,135.60,84.88,135.53,84.88,135.47,84.88,135.45,84.85,135.70,84.81,135.95,84.81,135.88,84.86,135.53,84.92,135.05,85.00,134.93,85.08,134.75,85.14,134.70,85.15,134.78,85.10,135.32,85.05,135.85,85.00,136.22,84.99,136.15,84.97,136.00,85.00,135.75,85.01,135.53,85.01,135.40,84.95,135.40,84.89,135.45,84.84,135.47,84.90,135.50,84.96,135.47,85.00,135.45,84.99,135.55,84.90,135.68,84.83,135.80,84.76,135.80,84.79,135.80,84.84,135.82,84.89,135.90,84.97,136.00,85.03,136.07,85.03,136.10,84.97,136.03,84.94,135.90,84.92,135.72,84.91,135.70,84.90,135.68,84.88,135.65,84.81,135.62
RZ_719798_14877,0,105497,49,0,1,84.74,135.75,84.72,135.90,84.79,135.75,84.85,135.43,84.88,135.22,84.89,135.45,84.76,135.68,84.62,135.78,84.47,135.75,84.46,135.80,84.44,135.90,84.44,135.95,84.51,135.85,84.59,135.72,84.79,135.32,84.91,135.00,85.04,134.72,85.01,134.80,85.01,134.90,85.01,135.00,84.97,135.40,84.94,135.78,84.91,136.18,84.92,136.22,84.96,135.95,85.06,135.57,85.16,135.20,85.15,135.50,84.99,135.85,84.86,136.20,84.83,136.20,84.83,136.55,84.81,136.93,84.81,136.72,84.86,136.15,84.91,135.88,84.90,136.12,84.80,136.28,84.71,136.15,84.64,136.00,84.61,136.00,84.60,135.97,84.65,135.95,84.71,135.80,84.80,135.62,84.85,135.38,84.88,135.28,84.83,135.20,84.76,135.22
RZ_719798_14878,0,105497,50,0,1,84.71,135.47,84.74,135.70,84.81,135.97,84.88,136.03,84.92,136.10,84.95,136.10,84.96,136.12,85.01,136.15,85.11,136.10,85.21,136.00,85.19,136.03,85.11,136.12,85.04,135.90,85.10,135.55,85.12,135.50,85.14,135.80,85.11,136.12,85.09,136.20,85.08,136.28,85.09,136.18,85.10,136.00,85.24,135.82,85.35,135.75,85.17,135.90,84.86,136.15,84.70,136.40,84.86,136.50,84.97,136.40,84.96,136.38,84.97,136.32,85.04,136.35,85.06,136.35,85.14,136.30,85.21,136.20,85.22,136.10,85.12,136.07,85.01,136.10,84.97,136.15,85.00,136.20,84.95,136.25,84.86,136.45,84.78,136.65,84.80,136.35,84.85,135.82,84.86,135.50,84.83,135.68,84.78,135.82,84.86,135.82,85.00,135.97,85.03,136.15
RZ_719798_14879,0,105497,50,0,1,84.91,136.25,84.85,136.15,85.01,136.00,85.17,135.88,85.12,135.85,84.95,135.88,84.78,135.90,84.78,135.88,84.76,135.85,84.75,135.82,84.75,135.90,84.80,135.95,84.83,136.07,84.84,136.10,84.81,136.12,84.80,136.05,84.79,136.03,84.78,136.12,84.75,136.28,84.70,136.35,84.65,136.35,84.58,136.25,84.55,136.12,84.72,135.93,84.92,135.82,85.11,135.57,85.08,135.45,85.03,135.70,84.99,136.10,85.01,136.47,85.06,136.53,85.06,136.57,85.03,136.62,84.99,136.62,84.96,136.40,84.94,136.15,84.91,135.90,84.91,135.90,85.11,135.88,85.31,135.88,85.49,135.88,85.45,135.90,85.38,135.88,85.26,135.85,85.16,135.95,85.10,136.10,85.09,136.12,85.01,136.05,84.92,135.95,84.94,135.93
RZ_719798_14880,0,105497,49,0,1,85.03,136.05,85.11,136.18,85.10,136.28,85.04,136.22,84.99,136.07,85.00,136.05,85.08,136.07,85.16,136.05,85.19,135.95,85.14,135.78,85.09,135.68,84.97,135.50,84.94,135.43,84.88,135.47,84.88,135.60,85.03,135.72,85.16,135.72,85.30,135.75,85.31,135.82,85.35,136.03,85.36,136.15,85.30,136.25,85.30,136.43,85.31,136.60,85.28,136.78,85.20,136.80,85.10,136.82,85.05,136.85,84.99,136.88,84.96,136.90,84.96,136.90,84.96,136.95,84.94,137.00,84.90,136.93,84.86,136.80,84.83,136.88,84.80,137.05,84.79,137.03,84.79,136.80,84.80,136.57,84.83,136.55,84.88,136.55,84.92,136.53,84.95,136.50,84.97,136.43,84.91,136.35,84.86,136.30,84.92,136.35,84.99,136.38
RZ_719798_14881,0,105497,50,0,1,85.06,136.32,85.16,136.28,85.30,136.38,85.28,136.57,85.09,136.80,85.03,136.57,85.14,136.35,85.25,136.18,85.25,136.28,85.24,136.32,85.20,136.35,85.16,136.45,85.12,136.60,85.08,136.75,85.04,136.80,85.16,136.78,85.30,136.75,85.44,136.72,85.44,136.70,85.44,136.68,85.41,137.05,85.39,137.45,85.29,137.25,85.21,136.70,85.09,136.15,85.06,136.20,85.12,136.40,85.21,136.55,85.30,136.72,85.29,136.75,85.31,136.88,85.34,136.95,85.38,136.88,85.28,136.72,85.17,136.55,85.17,136.50,85.26,136.45,85.38,136.28,85.40,136.10,85.26,136.28,85.10,136.60,84.96,136.95,85.01,136.93,85.09,137.00,85.14,137.05,85.15,137.10,85.14,137.07,85.11,137.00,85.10,136.90,85.09,136.90
RZ_719798_14882,0,105497,50,0,1,85.09,136.97,85.10,137.05,85.12,137.05,85.11,137.12,85.06,137.18,85.01,137.22,84.99,137.10,85.00,136.95,85.01,136.80,84.97,136.72,84.92,136.70,84.92,136.68,85.00,136.68,85.05,136.68,85.08,136.40,85.05,136.25,85.03,136.20,85.01,136.45,85.04,136.55,85.06,136.65,85.12,136.72,85.15,136.62,85.19,136.43,85.10,136.38,85.03,136.53,85.09,136.65,85.21,136.65,85.35,136.75,85.34,136.88,85.31,136.97,85.30,136.88,85.26,136.80,85.22,136.75,85.17,136.72,85.21,136.68,85.28,136.62,85.29,136.65,85.29,136.65,85.21,136.65,85.17,136.80,85.10,136.97,85.08,136.72,85.08,136.32,85.11,135.93,85.12,136.35,85.08,136.78,84.99,137.15,84.91,137.12,84.96,137.12,85.05,137.15
RZ_719798_14883,0,105497,50,0,1,85.11,137.10,85.10,136.93,85.12,136.72,85.16,136.70,85.19,136.82,85.19,136.97,85.11,136.85,85.06,136.68,85.09,136.68,85.15,136.85,85.21,137.00,85.34,136.70,85.45,136.57,85.47,136.43,85.39,136.35,85.38,136.07,85.45,135.80,85.49,135.75,85.46,135.78,85.45,135.85,85.40,135.90,85.36,135.90,85.33,135.88,85.31,135.82,85.30,135.78,85.30,135.80,85.34,135.82,85.38,135.88,85.41,136.00,85.42,136.12,85.34,136.22,85.22,136.12,85.22,136.03,85.33,136.25,85.35,136.57,85.28,136.70,85.22,136.50,85.20,136.50,85.16,136.72,85.17,136.85,85.25,136.62,85.33,136.10,85.36,135.53,85.42,134.70,85.47,134.07,85.75,132.80,86.01,131.90,86.25,131.10,86.25,130.53,86.26,129.85
RZ_719798_14884,0,105497,50,0,1,86.30,128.72,86.26,127.78,86.16,126.47,86.06,125.25,86.09,123.38,86.12,121.95,86.15,120.88,86.21,119.92,86.38,118.12,86.56,116.12,86.53,114.53,86.42,113.40,86.40,111.97,86.55,111.03,86.71,109.72,86.83,108.90,86.86,107.10,86.81,106.00,86.78,105.00,86.79,104.25,86.79,103.08,86.76,101.72,86.74,100.40,86.79,99.20,86.84,97.80,86.85,96.92,86.80,95.92,86.74,95.22,86.79,94.42,87.00,93.42,87.28,92.50,87.46,91.30,87.53,90.67,87.51,90.08,87.53,89.42,87.56,88.80,87.62,88.15,87.65,87.70,87.70,87.00,87.83,85.92,87.91,85.17,87.79,84.60,87.60,84.45,87.62,84.22,87.83,84.08,87.90,83.92,87.79,83.55,87.66,83.12,87.54,82.70,87.42,82.58
RZ_719798_14885,0,105497,50,0,1,87.31,82.42,87.36,82.25,87.39,82.15,87.41,81.67,87.35,81.20,87.30,81.00,87.24,81.22,87.22,81.45,87.15,81.47,86.97,81.53,86.90,81.58,86.88,81.50,87.04,81.30,87.14,80.95,87.25,80.72,87.28,80.65,87.04,80.72,86.76,80.85,86.58,80.95,86.65,80.97,86.61,80.85,86.50,80.72,86.39,80.40,86.42,80.12,86.46,79.88,86.49,79.92,86.51,79.95,86.53,79.95,86.51,79.92,86.47,79.90,86.40,79.88,86.38,79.88,86.35,79.78,86.39,79.67,86.40,79.70,86.41,79.83,86.29,79.95,86.15,80.08,86.03,80.17,86.05,80.25,86.11,80.20,86.15,80.15,86.16,80.17,86.14,80.20,86.15,80.15,86.15,80.08,86.15,80.03,86.14,80.08,86.14,80.15,86.16,80.17
RZ_719798_14886,0,105497,51,0,1,86.20,80.20,86.21,80.20,86.17,80.45,86.11,80.70,86.08,80.85,86.08,80.70,86.10,80.50,86.19,80.38,86.25,80.35,86.20,80.30,86.08,80.28,85.95,80.25,85.90,80.17,85.84,80.12,85.79,79.97,85.80,79.80,85.81,79.65,85.84,79.60,85.85,79.67,85.85,79.75,85.85,79.80,85.83,79.88,85.80,79.97,85.78,80.05,85.84,79.92,85.90,79.83,85.85,79.70,85.74,79.67,85.71,79.62,85.78,79.85,85.85,80.10,85.81,80.33,85.79,80.28,85.76,80.25,85.75,80.20,85.72,80.17,85.71,80.03,85.71,79.88,85.71,79.72,85.69,79.72,85.67,79.62,85.66,79.50,85.65,79.50,85.62,79.62,85.56,79.83,85.51,79.97,85.44,80.12,85.38,80.28,85.44,80.33,85.55,80.33,85.59,80.25
RZ_719798_14887,0,105498,51,1,1,85.51,80.17,85.46,80.17,85.50,80.17,85.54,80.12,85.56,80.08,85.50,80.20,85.42,80.38,85.36,80.55,85.34,80.47,85.28,80.30,85.22,80.15,85.15,80.22,85.11,80.35,85.10,80.40,85.15,80.33,85.25,80.38,85.31,80.55,85.36,80.70,85.46,80.70,85.56,80.75,85.69,80.78,85.72,80.75,85.61,80.72,85.40,80.70,85.19,80.72,85.08,80.78,85.04,80.83,85.10,80.88,85.19,80.88,85.29,80.50,85.28,80.15,85.25,79.92,85.19,80.05,85.14,80.15,85.11,80.12,85.12,80.28,85.28,80.45,85.40,80.65,85.58,80.67,85.62,80.55,85.51,80.40,85.36,80.25,85.28,80.25,85.34,80.45,85.38,80.65,85.34,80.95,85.28,81.05,85.25,80.88,85.25,80.60,85.28,80.30,85.31,80.30
RZ_719798_14888,0,105498,49,0,1,85.34,80.25,85.34,80.20,85.34,80.12,85.36,80.12,85.39,80.12,85.41,80.10,85.44,80.03,85.49,80.03,85.53,80.15,85.39,80.28,85.22,80.35,85.09,80.35,85.16,80.33,85.22,80.40,85.26,80.60,85.25,80.80,85.24,80.92,85.30,80.88,85.38,80.67,85.45,80.50,85.47,80.35,85.40,80.38,85.31,80.42,85.24,80.42,85.15,80.42,85.06,80.40,85.04,80.40,85.06,80.38,85.08,80.42,85.03,80.45,85.03,80.47,85.06,80.42,85.12,80.45,85.16,80.50,85.20,80.58,85.22,80.62,85.21,80.60,85.19,80.47,85.20,80.30,85.25,80.22,85.28,80.35,85.25,80.53,85.26,80.53,85.29,80.30,85.34,80.05,85.35,79.95,85.38,79.92,85.38,79.88,85.39,79.80
RZ_719798_14889,0,105498,50,0,1,85.38,79.75,85.34,79.75,85.21,79.83,85.10,79.92,85.09,79.97,85.16,80.03,85.19,80.08,85.15,80.12,85.04,80.20,84.99,80.10,84.96,79.95,85.01,79.83,85.05,79.85,85.10,79.92,85.14,79.97,85.17,80.08,85.20,80.15,85.26,80.17,85.31,80.15,85.33,80.15,85.33,79.90,85.34,79.62,85.20,79.45,85.00,79.60,84.81,79.75,84.90,79.83,85.01,79.62,85.12,79.45,85.12,79.42,85.12,79.60,85.10,79.85,85.08,79.90,85.06,79.97,85.12,79.97,85.19,79.97,85.26,79.97,85.26,79.97,85.26,79.88,85.28,79.78,85.31,79.75,85.35,79.80,85.33,79.97,85.22,80.08,85.12,80.25,85.09,80.33,85.09,80.40,85.14,80.25,85.19,80.10,85.26,79.92,85.29,79.85
RZ_719798_14890,0,105498,50,0,1,85.33,79.65,85.33,79.50,85.31,79.40,85.28,79.45,85.17,79.47,85.06,79.58,85.00,79.75,85.01,79.90,85.04,79.92,85.10,79.72,85.16,79.55,85.14,79.50,85.04,79.85,84.96,80.17,84.99,80.30,85.01,80.17,85.01,80.03,85.00,79.97,84.97,79.90,84.92,79.88,84.86,79.85,84.90,79.80,84.96,79.72,85.06,79.67,85.10,79.85,85.12,80.05,85.11,80.10,85.14,79.97,85.17,79.88,85.20,79.97,85.11,80.03,85.03,80.08,84.94,80.08,84.94,79.97,84.94,79.88,84.95,79.83,84.95,79.90,84.96,80.00,85.08,80.00,85.19,79.85,85.30,79.60,85.31,79.35,85.31,79.33,85.22,79.53,85.12,79.85,85.17,80.08,85.31,80.22,85.38,80.10,85.30,80.00,85.14,79.90
RZ_719798_14891,0,105498,50,0,1,85.11,79.95,85.10,80.00,85.17,80.00,85.15,79.97,85.06,79.95,84.97,80.00,84.94,80.10,84.96,80.15,84.99,80.15,85.03,79.95,85.11,79.78,85.20,79.60,85.24,79.55,85.19,79.50,85.15,79.50,85.14,79.62,85.14,79.75,85.11,79.88,85.09,79.90,85.08,79.83,85.08,79.75,85.09,79.80,85.11,79.95,85.15,80.10,85.17,80.05,85.21,79.88,85.24,79.72,85.25,79.80,85.25,80.00,85.26,80.05,85.29,79.60,85.29,79.17,85.26,79.10,85.25,79.33,85.26,79.58,85.30,79.60,85.33,79.65,85.28,79.70,85.22,79.70,85.16,79.70,85.11,79.72,85.06,79.78,85.08,79.83,85.12,79.83,85.19,79.80,85.24,79.80,85.29,79.72,85.22,79.67,85.12,79.85,85.03,80.00
RZ_719798_14892,0,105498,50,0,1,85.03,80.05,85.03,79.88,85.03,79.83,84.96,79.90,84.90,79.95,84.86,79.95,84.90,79.95,84.91,79.97,84.89,80.05,84.86,80.10,84.85,80.33,84.86,80.47,84.99,80.35,85.08,80.03,85.15,79.70,85.20,79.72,85.28,79.72,85.36,79.72,85.38,79.75,85.38,79.83,85.35,79.85,85.33,79.88,85.35,79.97,85.36,80.08,85.36,80.22,85.31,80.30,85.30,80.28,85.31,80.17,85.35,79.97,85.39,79.85,85.36,79.72,85.33,79.65,85.29,79.65,85.28,79.90,85.33,80.15,85.39,80.33,85.46,80.42,85.49,80.50,85.53,80.65,85.50,80.72,85.47,80.55,85.35,80.35,85.26,80.15,85.33,80.10,85.49,80.05,85.64,80.20,85.62,80.42,85.64,80.35,85.65,80.08,85.53,79.85
RZ_719798_14893,0,105498,50,0,1,85.38,79.97,85.26,80.15,85.28,80.33,85.30,80.42,85.33,80.47,85.38,80.53,85.39,80.58,85.36,80.62,85.34,80.60,85.36,80.58,85.38,80.55,85.31,80.50,85.25,80.45,85.20,80.53,85.21,80.70,85.24,80.85,85.28,80.85,85.33,80.78,85.38,80.72,85.38,80.83,85.36,81.00,85.36,81.15,85.36,81.15,85.35,80.90,85.34,80.65,85.47,80.20,85.61,80.00,85.70,80.00,85.64,80.28,85.56,80.78,85.53,81.03,85.53,81.22,85.54,81.08,85.56,80.92,85.59,81.20,85.61,81.60,85.60,82.08,85.56,82.17,85.49,82.25,85.44,82.47,85.41,82.72,85.45,82.97,85.53,83.30,85.56,83.72,85.61,84.65,85.60,85.35,85.38,86.15,85.04,86.72,84.69,87.38,84.53,88.17
RZ_719798_14894,0,105498,50,0,1,84.46,88.85,84.44,89.45,84.46,90.03,84.46,90.85,84.42,92.00,84.55,92.97,84.81,93.55,85.20,94.12,85.39,94.70,85.45,95.70,85.31,96.40,85.15,97.65,84.99,98.70,84.91,99.90,84.85,100.42,84.76,101.53,84.67,102.70,84.60,103.95,84.62,104.72,84.59,105.65,84.53,107.17,84.38,108.30,84.29,109.45,84.22,109.90,84.21,111.17,84.19,112.35,84.08,113.88,83.94,114.92,83.89,116.12,83.94,116.97,84.00,118.17,84.00,118.88,83.84,120.25,83.67,120.95,83.49,121.62,83.47,122.03,83.45,122.42,83.21,123.00,82.99,123.30,82.74,123.97,82.71,124.38,82.70,124.65,82.69,124.70,82.96,124.88,83.29,124.90,83.61,124.83,83.66,124.88,83.67,125.05,83.71,124.58,83.65,124.05
RZ_719798_14895,0,105498,50,0,1,83.50,123.88,83.34,124.22,83.28,124.60,83.29,124.60,83.31,124.40,83.30,124.03,83.31,123.72,83.30,123.65,83.29,123.38,83.29,123.05,83.25,122.70,83.15,122.72,83.06,122.72,83.03,122.83,82.99,122.92,82.92,122.92,82.88,122.75,82.86,122.50,82.83,122.05,82.83,121.67,82.84,121.38,82.88,121.35,82.95,121.30,83.08,121.17,83.21,121.15,83.34,121.17,83.40,121.25,83.47,121.17,83.64,120.62,83.79,120.20,83.95,119.83,84.01,119.83,84.09,119.53,84.17,119.22,84.39,118.97,84.54,118.72,84.60,118.33,84.46,117.97,84.40,117.78,84.46,117.33,84.55,116.85,84.61,116.35,84.64,116.20,84.83,115.58,85.00,114.95,85.17,114.20,85.22,113.92,85.31,113.38,85.39,113.00,85.28,112.62
RZ_719798_14896,0,105498,50,0,1,85.11,112.50,85.10,112.33,85.31,111.75,85.51,111.17,85.45,110.70,85.33,110.65,85.21,110.55,85.22,110.30,85.26,109.70,85.36,109.35,85.47,109.12,85.58,109.25,85.59,109.22,85.60,108.53,85.62,107.75,85.65,107.00,85.74,106.90,85.75,106.80,85.76,106.47,85.80,106.22,85.88,106.40,85.78,106.80,85.59,107.20,85.62,106.85,85.83,106.50,86.03,106.15,85.86,106.47,85.67,106.80,85.44,107.25,85.39,107.35,85.33,107.38,85.31,107.20,85.65,106.30,86.00,105.50,86.05,105.25,85.75,105.70,85.55,106.05,85.65,105.85,85.74,105.62,85.71,105.40,85.62,105.28,85.60,105.05,85.60,104.97,85.61,105.12,85.58,105.35,85.54,105.53,85.54,105.40,85.50,105.22,85.47,105.10,85.55,104.90
RZ_719798_14897,0,105498,50,0,1,85.61,104.70,85.62,104.53,85.50,104.47,85.36,104.33,85.26,104.25,85.22,104.25,85.22,104.35,85.22,104.30,85.20,104.22,85.16,104.17,85.10,104.17,85.09,104.17,85.08,104.20,85.06,104.17,85.08,104.12,85.10,104.20,85.12,104.28,85.15,104.45,85.15,104.50,85.16,104.35,85.19,104.15,85.19,104.05,85.20,104.15,85.20,104.35,85.21,104.45,85.14,104.50,85.09,104.42,85.05,104.28,85.06,104.15,85.09,104.05,85.15,104.03,85.21,104.03,85.17,104.03,85.06,104.03,84.96,103.95,84.94,103.85,84.92,103.60,85.01,103.45,85.15,103.28,85.26,103.47,85.29,103.62,85.33,103.67,85.39,103.55,85.42,103.55,85.26,103.67,85.04,103.85,84.95,103.95,85.06,103.80,85.16,103.53,85.09,103.25
RZ_719798_14898,0,105498,50,0,1,85.01,103.22,84.97,103.25,84.97,103.25,84.99,103.25,85.04,103.40,85.09,103.55,85.11,103.62,85.11,103.53,85.09,103.40,85.09,103.38,85.06,103.38,85.05,103.55,85.03,103.70,85.01,103.85,84.99,103.85,85.00,103.70,85.03,103.58,85.08,103.42,85.08,103.38,85.06,103.20,85.08,103.03,85.08,102.88,85.11,103.05,85.14,103.22,85.16,103.28,85.08,103.17,84.97,103.30,84.84,103.55,84.84,103.55,84.86,103.35,84.90,103.40,84.90,103.65,84.81,103.85,84.75,103.70,84.78,103.50,84.89,103.38,85.00,103.45,84.94,103.55,84.86,103.50,84.79,103.35,84.80,103.12,84.80,103.08,84.83,103.03,84.84,102.95,84.84,102.88,84.86,102.83,84.91,102.88,84.94,103.05,84.94,103.20,84.94,103.30
RZ_719798_14899,0,105498,50,0,1,84.95,102.95,84.95,102.58,84.96,102.38,84.95,102.55,84.97,102.83,84.96,103.08,84.96,103.33,84.96,103.42,84.86,103.55,84.75,103.78,84.64,104.00,84.69,103.97,84.76,103.62,84.84,103.25,84.85,103.03,84.85,103.12,84.84,103.33,84.80,103.50,84.75,103.55,84.70,103.55,84.67,103.53,84.67,103.55,84.69,103.55,84.69,103.45,84.70,103.33,84.70,103.20,84.69,103.15,84.69,103.17,84.76,103.17,84.85,103.17,84.94,103.17,84.90,103.15,84.84,103.25,84.78,103.33,84.75,103.35,84.74,103.30,84.71,103.33,84.67,103.40,84.64,103.42,84.61,103.40,84.59,103.38,84.58,103.38,84.65,103.33,84.75,103.28,84.81,103.20,84.75,103.17,84.67,103.12,84.65,103.15,84.65,103.17,84.62,103.15
RZ_719798_14900,0,105498,49,0,1,84.61,103.12,84.59,103.35,84.67,103.58,84.76,103.80,84.81,103.78,84.83,103.67,84.86,103.47,84.92,103.33,84.96,103.30,84.95,103.38,84.83,103.62,84.71,103.88,84.55,104.10,84.50,104.12,84.55,104.15,84.64,104.12,84.74,104.05,84.74,104.00,84.74,104.00,84.67,104.00,84.61,104.00,84.55,104.00,84.53,104.10,84.55,104.20,84.60,104.30,84.69,104.12,84.75,103.97,84.78,103.97,84.76,104.20,84.72,104.40,84.69,104.38,84.69,104.35,84.69,104.25,84.70,104.10,84.69,103.97,84.70,103.97,84.69,104.20,84.67,104.40,84.66,104.53,84.66,104.40,84.66,104.25,84.65,104.15,84.54,104.25,84.42,104.33,84.35,103.95,84.42,103.50,84.50,103.15,84.55,103.25,84.56,103.38
RZ_719798_14901,0,105498,50,0,1,84.59,103.42,84.60,103.65,84.61,103.78,84.62,103.83,84.61,103.72,84.60,103.70,84.60,103.72,84.53,103.78,84.45,104.03,84.44,104.28,84.53,104.28,84.61,104.03,84.66,103.78,84.70,103.65,84.72,103.53,84.70,103.62,84.67,103.85,84.69,103.95,84.74,103.72,84.80,103.47,84.83,103.38,84.86,103.40,84.86,103.53,84.85,103.60,84.69,103.70,84.51,104.08,84.44,104.47,84.53,104.53,84.59,104.17,84.55,103.92,84.46,104.00,84.42,104.10,84.41,104.12,84.42,104.10,84.40,104.00,84.36,103.88,84.33,103.80,84.39,103.70,84.45,103.60,84.53,103.47,84.53,103.45,84.56,103.47,84.61,103.53,84.66,103.50,84.69,103.47,84.70,103.42,84.67,103.35,84.61,103.28,84.56,103.20,84.62,103.22
RZ_719798_14902,0,105498,50,0,1,84.71,103.25,84.81,103.25,84.80,103.28,84.76,103.30,84.72,103.35,84.71,103.38,84.71,103.47,84.65,103.53,84.58,103.58,84.39,103.55,84.26,103.55,84.10,103.55,84.05,103.50,84.05,103.38,84.14,103.25,84.31,103.12,84.45,103.08,84.54,103.12,84.51,103.17,84.45,103.33,84.39,103.47,84.35,103.65,84.34,103.72,84.44,103.85,84.54,103.90,84.69,103.90,84.74,103.92,84.66,104.00,84.54,104.15,84.42,104.15,84.44,104.12,84.46,103.90,84.51,103.65,84.56,103.40,84.50,103.47,84.41,103.53,84.35,103.67,84.40,103.78,84.42,103.85,84.41,103.80,84.46,103.47,84.53,103.28,84.58,103.12,84.58,103.42,84.59,103.62,84.54,103.78,84.47,103.70,84.44,103.62,84.47,103.58,84.58,103.62
RZ_719798_14903,0,105498,50,0,1,84.65,103.67,84.74,103.75,84.75,103.75,84.76,103.60,84.78,103.45,84.76,103.28,84.75,103.22,84.80,103.22,84.84,103.22,84.86,103.47,84.81,103.72,84.79,103.90,84.80,103.85,84.81,103.83,84.79,103.60,84.76,103.40,84.71,103.20,84.72,103.28,84.75,103.40,84.75,103.78,84.66,104.12,84.59,104.42,84.58,104.47,84.85,103.92,85.11,103.35,85.22,102.62,85.25,102.45,85.25,102.80,85.17,103.30,84.99,103.83,84.83,103.80,84.83,103.67,84.78,103.60,84.67,103.55,84.58,103.65,84.49,103.80,84.46,103.90,84.44,103.97,84.44,103.95,84.44,104.00,84.62,104.03,84.85,103.80,85.14,103.50,85.20,103.25,85.17,103.30,85.10,103.15,84.91,103.03,84.84,102.90,84.74,103.50,84.80,104.03
RZ_719798_14904,0,105498,50,0,1,84.84,104.12,84.89,103.65,84.86,103.17,84.85,103.10,84.90,103.05,84.97,103.00,85.01,102.95,84.94,103.00,84.85,103.00,84.74,103.03,84.66,103.20,84.60,103.40,84.55,103.58,84.54,103.53,84.78,103.40,85.04,103.28,85.09,103.33,84.89,103.53,84.76,103.70,84.83,103.80,84.76,103.88,84.64,103.95,84.70,104.00,84.85,103.95,84.99,103.78,84.94,103.62,84.76,103.55,84.58,103.53,84.64,103.47,84.88,103.42,85.06,103.42,85.00,103.45,84.94,103.45,84.90,103.45,84.88,103.25,84.90,103.03,84.91,103.05,84.91,103.25,84.92,103.47,85.00,103.47,85.09,103.53,85.15,103.62,85.17,103.80,85.16,103.92,85.11,103.90,85.09,103.67,85.11,103.45,85.16,103.60,85.19,103.90,85.22,104.20
RZ_719798_14905,0,105498,50,0,1,85.25,104.17,85.30,104.10,85.38,103.60,85.29,103.15,85.17,102.78,84.97,102.88,84.90,103.40,84.83,103.85,84.76,104.28,84.69,104.28,84.61,104.35,84.58,104.40,84.58,104.40,84.70,104.20,84.85,103.95,85.00,103.80,85.00,103.70,85.00,103.62,85.00,103.58,85.00,103.60,84.92,103.65,84.84,103.90,84.75,104.15,84.76,104.33,84.81,104.30,84.88,104.20,84.95,104.12,85.03,104.05,85.08,104.00,85.19,103.97,85.31,103.97,85.40,104.00,85.36,104.05,85.33,104.12,85.17,104.25,85.05,104.42,85.00,104.53,85.19,104.40,85.45,104.22,85.64,104.10,85.64,104.05,85.51,104.03,85.35,103.97,85.22,104.00,85.16,104.00,85.14,103.95,85.12,103.92,85.10,104.28,85.11,104.62,85.14,104.83
RZ_719798_14906,0,105498,50,0,1,85.17,104.78,85.19,104.72,85.16,104.85,85.15,104.88,85.15,104.90,85.14,104.83,85.11,104.72,85.25,104.50,85.40,104.38,85.62,104.33,85.70,104.40,85.72,104.45,85.67,104.22,85.62,104.03,85.55,103.92,85.41,104.15,85.29,104.28,85.21,104.30,85.20,104.22,85.30,104.30,85.42,104.33,85.54,104.33,85.53,104.35,85.51,104.35,85.38,104.33,85.22,104.35,85.08,104.45,85.26,104.60,85.46,104.72,85.64,104.80,85.62,104.72,85.64,104.58,85.69,104.40,85.71,104.28,85.69,104.35,85.66,104.58,85.58,104.80,85.50,104.83,85.42,104.75,85.39,104.65,85.31,104.62,85.25,104.60,85.28,104.58,85.35,104.53,85.42,104.45,85.42,104.30,85.45,104.22,85.45,104.67,85.47,105.22,85.47,105.58
RZ_719798_14907,0,105498,50,0,1,85.40,105.35,85.30,105.15,85.17,105.15,85.14,105.15,85.08,105.15,85.03,105.20,85.11,105.28,85.21,105.33,85.30,105.35,85.28,105.58,85.31,105.78,85.34,106.00,85.26,105.97,85.16,105.97,85.08,105.97,85.14,106.03,85.16,106.08,85.16,106.12,85.12,106.12,85.16,106.10,85.22,105.95,85.17,105.78,85.08,105.62,85.15,105.95,85.34,106.28,85.53,106.62,85.53,106.70,85.50,106.80,85.49,106.85,85.39,106.88,85.33,106.80,85.28,106.75,85.33,106.72,85.35,106.75,85.41,106.70,85.45,106.65,85.46,106.62,85.41,106.62,85.38,106.62,85.38,106.67,85.41,106.72,85.44,106.80,85.47,106.80,85.50,106.80,85.40,106.80,85.25,106.85,85.10,107.10,85.12,107.35,85.17,107.35,85.25,107.12
RZ_719798_14908,0,105498,50,0,1,85.28,106.92,85.25,106.92,85.16,106.95,85.11,106.97,85.14,106.70,85.20,106.42,85.20,106.55,85.14,106.95,85.11,107.33,85.15,107.30,85.10,107.33,85.04,107.38,84.99,107.42,85.09,107.40,85.17,107.38,85.28,107.20,85.30,107.08,85.24,106.97,85.16,107.00,85.12,107.08,85.12,107.17,85.09,107.28,85.03,107.22,85.00,107.00,85.00,106.78,85.00,106.65,85.06,106.62,85.20,106.60,85.33,106.60,85.40,106.70,85.39,106.83,85.36,106.92,85.21,107.17,85.06,107.53,84.92,107.85,85.09,107.60,85.25,107.22,85.41,106.85,85.26,106.97,85.10,107.20,84.91,107.40,84.88,107.50,84.81,107.45,84.79,107.17,84.81,106.90,85.00,106.95,85.16,107.30,85.26,107.72,85.25,107.83,85.25,107.78
RZ_719798_14909,0,105498,50,0,1,85.24,107.67,85.24,107.72,85.24,107.90,85.10,108.10,84.96,108.12,84.92,108.10,85.05,108.03,85.14,108.00,85.11,108.03,85.09,108.17,84.99,108.28,84.90,108.22,84.86,108.03,84.99,107.80,85.10,107.85,85.00,107.92,84.83,108.03,84.75,108.03,84.85,108.00,84.96,107.72,84.97,107.47,84.96,107.42,84.91,107.62,84.88,107.65,84.88,107.50,84.88,107.35,84.90,107.33,84.91,107.33,84.92,107.28,84.90,107.28,84.90,107.25,84.92,107.35,84.95,107.53,84.95,107.80,84.95,107.85,84.91,107.75,84.88,107.53,84.84,107.40,84.90,107.28,84.97,107.15,84.94,107.08,84.85,107.20,84.80,107.30,84.86,107.42,84.88,107.45,84.83,107.55,84.78,107.53,84.71,107.47,84.67,107.30,84.64,107.22
RZ_719798_14910,0,105598,50,100,1,84.65,107.53,84.62,107.90,84.72,108.28,84.85,107.83,84.97,107.35,84.86,107.40,84.71,107.88,84.60,108.28,84.62,108.08,84.64,108.00,84.64,107.97,84.70,108.03,84.79,107.95,84.86,107.85,84.88,107.83,84.88,107.83,84.88,107.88,84.90,107.90,84.91,107.90,84.86,107.92,84.79,108.10,84.71,108.12,84.72,108.12,84.74,108.25,84.78,108.40,84.80,108.55,84.88,108.47,84.90,108.65,84.92,108.83,84.91,108.67,84.91,108.35,84.96,107.97,85.00,107.92,85.01,107.83,84.99,107.78,84.94,107.72,84.86,107.75,84.81,108.15,84.80,108.55,84.81,108.65,84.78,108.38,84.69,108.40,84.58,108.70,84.50,109.00,84.46,109.00,84.44,109.00,84.42,108.78,84.42,108.55,84.54,108.38,84.60,108.42
RZ_719798_14911,0,105598,51,0,1,84.62,108.42,84.55,108.42,84.51,108.58,84.59,108.75,84.65,108.60,84.71,108.28,84.70,108.03,84.78,108.03,84.81,108.03,84.81,108.22,84.74,108.50,84.76,108.78,84.85,108.70,84.94,108.65,84.80,108.92,84.65,109.25,84.53,109.30,84.56,109.03,84.61,109.00,84.62,109.22,84.54,109.42,84.44,109.35,84.41,109.28,84.50,109.22,84.60,109.17,84.50,109.35,84.40,109.58,84.29,109.70,84.34,109.58,84.40,109.42,84.46,109.35,84.46,109.45,84.46,109.55,84.44,109.67,84.41,109.75,84.39,109.83,84.50,109.80,84.61,109.75,84.74,109.58,84.75,109.30,84.79,109.05,84.80,109.03,84.79,109.20,84.76,109.40,84.74,109.47,84.74,109.40,84.78,109.33,84.80,109.35,84.83,109.42,84.81,109.53,84.81,109.53
RZ_719798_14912,0,105598,50,0,1,84.76,109.55,84.67,109.58,84.60,109.45,84.56,109.35,84.58,109.17,84.58,109.12,84.58,109.03,84.60,108.95,84.62,108.88,84.65,108.78,84.51,108.75,84.36,108.83,84.44,108.95,84.65,109.08,84.80,109.08,84.72,109.03,84.71,108.97,84.79,109.15,84.79,109.38,84.72,109.62,84.61,109.67,84.59,109.45,84.60,109.17,84.59,108.90,84.51,109.17,84.42,109.42,84.33,109.70,84.22,109.72,84.36,109.62,84.59,109.50,84.79,109.35,84.75,109.38,84.74,109.42,84.74,109.60,84.74,109.72,84.70,109.42,84.66,108.92,84.67,108.45,84.70,108.40,84.72,108.50,84.65,108.47,84.60,108.38,84.60,108.30,84.70,108.47,84.76,108.65,84.79,108.75,84.79,108.83,84.74,108.90,84.69,108.97,84.64,108.92
RZ_719798_14913,0,105598,50,0,1,84.62,108.83,84.56,108.75,84.53,108.88,84.46,109.20,84.46,109.53,84.39,109.67,84.34,109.65,84.31,109.50,84.33,109.33,84.38,109.17,84.42,109.20,84.47,109.25,84.50,109.30,84.51,109.28,84.65,109.05,84.80,108.83,84.94,108.58,84.94,108.53,84.92,108.97,84.86,109.47,84.78,109.65,84.72,109.35,84.71,108.92,84.71,108.80,84.69,108.70,84.66,109.00,84.67,109.30,84.51,109.53,84.36,109.45,84.25,109.38,84.40,109.38,84.53,109.35,84.64,109.28,84.66,109.22,84.66,109.17,84.64,109.17,84.62,109.15,84.64,109.25,84.66,109.33,84.67,109.40,84.69,109.38,84.70,109.38,84.78,109.38,84.85,109.30,84.84,109.25,84.65,109.20,84.45,109.22,84.46,109.05,84.61,108.90,84.75,108.90
RZ_719798_14914,0,105598,50,0,1,84.75,109.08,84.70,109.28,84.65,109.28,84.64,109.12,84.66,109.00,84.71,108.90,84.75,108.85,84.76,108.78,84.75,108.78,84.67,108.90,84.60,109.05,84.51,108.97,84.47,108.90,84.62,108.75,84.80,108.70,84.97,108.67,84.95,108.67,84.89,109.15,84.74,109.65,84.60,110.20,84.51,110.25,84.53,110.22,84.62,109.88,84.69,109.55,84.74,109.40,84.65,109.65,84.60,109.75,84.58,109.75,84.74,109.53,84.90,109.38,85.05,109.08,85.06,108.88,84.88,109.22,84.67,109.72,84.49,110.30,84.50,110.35,84.51,110.33,84.58,110.20,84.60,110.10,84.64,110.08,84.58,110.08,84.55,110.08,84.62,110.25,84.74,110.45,84.71,110.42,84.59,110.22,84.49,109.97,84.51,109.90,84.55,110.00,84.58,110.15
RZ_719798_14915,0,105598,50,0,1,84.60,110.10,84.61,109.90,84.60,109.72,84.60,109.70,84.60,109.65,84.69,109.62,84.80,109.60,84.91,109.88,84.91,110.15,84.89,110.38,84.89,110.33,84.90,110.20,84.91,110.17,84.75,110.17,84.59,110.22,84.41,110.28,84.58,110.30,84.74,110.35,84.75,110.38,84.61,110.35,84.53,110.30,84.56,110.22,84.59,110.33,84.74,110.40,84.90,110.65,85.04,110.83,85.00,110.83,84.97,110.65,84.83,110.47,84.67,110.47,84.56,110.50,84.61,110.35,84.62,110.17,84.61,110.05,84.62,110.08,84.69,110.00,84.74,109.92,84.72,109.90,84.86,109.97,85.00,110.28,85.12,110.65,85.09,111.08,85.05,111.30,85.03,111.12,84.97,110.90,84.94,110.67,84.89,110.70,84.90,110.70,84.83,110.67,84.75,110.65
RZ_719798_14916,0,105598,50,0,1,84.67,110.72,84.66,110.80,84.71,110.78,84.78,110.67,84.84,110.62,84.84,110.70,84.84,110.97,84.83,111.20,84.92,111.35,85.04,111.30,85.01,111.08,84.86,110.88,84.75,110.67,84.78,110.62,84.80,110.85,84.80,111.10,84.81,111.10,84.89,111.00,84.94,110.88,84.99,110.80,85.00,110.58,85.01,110.35,85.05,110.60,85.09,110.85,85.09,111.15,85.03,111.20,84.96,111.28,84.92,111.35,84.96,111.47,85.00,111.53,85.04,111.55,85.04,111.38,85.05,111.30,85.06,111.22,85.08,111.25,85.08,111.17,85.10,111.10,85.14,111.10,85.19,110.90,85.21,110.72,85.20,110.70,85.19,110.85,85.16,111.03,85.15,111.03,85.15,110.80,85.17,110.55,85.21,110.47,85.22,110.62,85.24,110.92,85.26,111.05
RZ_719798_14917,0,105598,50,0,1,85.30,110.90,85.30,110.62,85.31,110.25,85.29,110.15,85.26,110.15,85.24,110.25,85.29,110.65,85.33,110.92,85.39,111.25,85.41,111.33,85.45,111.42,85.49,111.40,85.40,111.35,85.30,111.33,85.14,111.45,85.06,111.58,85.15,111.55,85.30,111.45,85.46,111.35,85.42,111.40,85.40,111.45,85.39,111.22,85.21,110.95,85.05,110.62,84.85,110.62,84.83,110.88,84.79,111.17,84.76,111.60,84.84,111.75,84.94,111.92,85.04,111.92,85.04,111.67,85.03,111.40,85.01,111.12,84.99,111.28,84.96,111.40,85.00,111.47,85.10,111.42,85.26,111.42,85.34,111.42,85.36,111.45,85.33,111.42,85.29,111.42,85.30,111.33,85.31,111.28,85.35,111.22,85.35,111.25,85.31,111.60,85.26,111.95,85.24,112.12
RZ_719798_14918,0,105599,51,1,1,85.26,111.97,85.29,111.83,85.29,111.83,85.26,111.88,85.19,111.88,85.10,111.83,85.03,111.83,84.91,111.85,84.81,112.08,84.79,112.22,84.92,112.30,85.08,112.22,85.16,111.95,85.20,111.72,85.21,111.83,85.26,112.10,85.30,112.28,85.29,112.08,85.24,111.88,85.22,111.92,85.28,112.08,85.33,112.22,85.34,112.05,85.35,111.88,85.33,111.70,85.30,111.67,85.26,111.65,85.29,111.62,85.30,111.60,85.29,111.62,85.25,111.65,85.29,111.70,85.38,111.72,85.36,111.75,85.28,111.67,85.22,111.58,85.26,111.50,85.25,111.58,85.21,111.65,85.30,111.70,85.42,111.55,85.58,111.40,85.62,111.10,85.67,110.95,85.70,111.15,85.71,111.55,85.72,111.95,85.55,111.97,85.36,112.00,85.22,112.03,85.16,112.03
RZ_719798_14919,0,105599,50,0,1,85.10,112.00,85.24,111.95,85.49,111.88,85.49,111.78,85.26,111.72,85.20,111.70,85.39,111.47,85.66,111.22,85.75,111.22,85.76,111.42,85.70,111.62,85.61,111.72,85.60,111.83,85.59,111.90,85.59,111.95,85.58,111.97,85.58,112.03,85.56,112.03,85.55,111.95,85.53,111.88,85.45,112.30,85.38,112.78,85.36,112.50,85.45,111.75,85.47,111.42,85.46,111.83,85.50,112.15,85.61,112.10,85.78,112.08,85.81,112.12,85.81,112.22,85.69,112.33,85.58,112.40,85.45,112.40,85.40,112.42,85.47,112.42,85.61,112.22,85.75,112.03,85.69,111.85,85.61,111.88,85.54,111.90,85.53,111.80,85.50,111.70,85.47,111.80,85.50,112.03,85.53,112.40,85.59,112.55,85.61,112.80,85.64,112.85,85.67,112.83
RZ_719798_14920,0,105599,49,0,1,85.70,112.65,85.79,112.42,85.86,112.17,85.83,112.00,85.74,111.88,85.65,111.88,85.69,111.85,85.72,111.85,85.76,111.88,85.69,111.92,85.62,112.00,85.56,112.05,85.58,112.03,85.59,112.00,85.58,111.95,85.56,111.88,85.61,111.83,85.67,111.75,85.75,111.58,85.78,111.38,85.80,111.40,85.80,111.62,85.80,111.88,85.81,111.92,85.84,112.03,85.86,112.10,85.91,111.97,85.86,111.80,85.75,111.62,85.64,111.67,85.65,111.67,85.67,111.70,85.71,111.72,85.74,111.83,85.79,111.83,85.84,111.78,85.84,111.65,85.88,111.60,85.90,111.60,85.97,111.60,86.00,111.62,86.00,111.65,85.96,111.70,85.95,111.80,85.94,111.90,85.92,112.03,85.89,112.05,85.85,112.05,85.84,112.03
RZ_719798_14921,0,105599,50,0,1,85.81,111.95,85.80,111.88,85.85,111.80,85.89,111.78,85.92,111.75,85.89,111.95,85.84,112.17,85.80,112.38,85.76,112.33,85.78,112.28,85.78,112.25,85.70,112.25,85.64,112.25,85.54,112.25,85.50,112.35,85.49,112.45,85.53,112.47,85.60,112.30,85.70,112.22,85.76,112.20,85.70,112.42,85.61,112.50,85.62,112.53,85.71,112.40,85.80,112.33,85.79,112.20,85.78,112.12,85.75,112.12,85.72,112.30,85.78,112.47,85.86,112.58,85.94,112.60,85.95,112.45,85.96,112.28,85.96,112.12,85.96,112.17,85.99,112.20,86.03,112.28,86.05,112.30,86.04,112.30,86.06,112.28,86.09,112.30,85.99,112.38,85.86,112.25,85.75,112.08,85.76,111.88,85.80,111.88,85.83,111.88,85.86,111.85,85.86,111.85
RZ_719798_14922,0,105599,51,0,1,85.88,111.85,85.89,111.85,85.81,111.90,85.72,111.95,85.65,112.03,85.69,112.08,85.76,111.75,85.83,111.38,85.86,111.38,85.88,111.75,85.88,112.10,85.88,112.08,85.86,112.20,85.85,112.33,85.86,112.38,85.94,112.25,86.01,112.12,86.03,112.08,86.00,112.05,85.96,112.05,85.99,112.10,86.00,112.08,85.96,112.05,85.90,112.03,85.81,112.08,85.79,111.97,85.79,111.88,85.81,111.90,85.84,112.05,85.85,112.15,85.90,112.10,85.94,112.03,86.00,112.00,86.04,111.97,86.08,111.95,86.05,112.08,86.03,112.28,85.96,112.47,85.89,112.70,85.81,112.83,85.81,112.92,85.84,112.88,85.80,112.80,85.74,112.72,85.69,112.70,85.70,112.70,85.69,112.72,85.65,112.75,85.61,112.88,85.59,112.95,85.71,113.00
RZ_719798_14923,0,105599,51,0,1,85.90,112.95,86.10,112.97,86.14,112.95,86.11,112.92,86.09,112.83,86.08,112.75,86.08,112.78,86.05,113.10,85.86,113.42,85.70,113.45,85.59,113.22,85.66,113.00,85.74,113.03,85.76,113.05,85.78,113.08,85.78,112.83,85.76,112.58,85.80,112.35,85.83,112.40,85.83,112.42,85.80,112.47,85.81,112.50,85.84,112.50,85.89,112.50,85.91,112.40,85.94,112.33,85.92,112.47,85.84,112.72,85.78,113.03,85.76,113.08,85.80,113.05,85.86,112.95,85.92,112.88,85.99,112.80,86.10,112.70,86.17,112.62,86.12,112.47,86.00,112.30,85.86,112.17,85.86,112.25,85.85,112.35,85.84,112.35,85.76,112.33,85.70,112.33,85.66,112.38,85.69,112.40,85.70,112.40,85.84,112.40,85.96,112.40,86.08,112.47,86.01,112.58
RZ_719798_14924,0,105599,50,0,1,86.00,112.65,86.04,112.65,86.09,112.90,86.04,113.17,85.96,113.35,85.86,113.20,85.83,112.90,85.90,112.70,86.04,112.60,86.16,112.58,86.15,112.55,86.15,112.47,86.15,112.50,86.09,112.55,86.03,112.53,85.97,112.47,85.85,112.45,85.74,112.45,85.61,112.58,85.70,112.70,85.79,112.83,85.90,112.88,85.90,112.92,85.94,113.05,85.96,113.17,85.99,113.25,85.91,113.25,85.86,113.35,85.80,113.47,85.86,113.40,85.90,113.22,85.90,113.08,85.80,113.12,85.70,113.25,85.62,113.35,85.61,113.47,85.64,113.47,85.70,113.50,85.79,113.47,85.84,113.50,85.81,113.53,85.76,113.67,85.71,113.78,85.66,113.90,85.64,113.83,85.75,113.65,85.89,113.50,85.92,113.35,85.84,113.33,85.74,113.30
RZ_719798_14925,0,105599,49,0,1,85.75,113.38,85.79,113.42,85.81,113.50,85.83,113.58,85.78,113.62,85.71,113.67,85.64,113.72,85.62,113.78,85.64,113.97,85.67,114.08,85.61,114.25,85.54,114.28,85.47,114.28,85.53,114.25,85.54,114.22,85.53,114.00,85.62,113.75,85.78,113.55,85.89,113.65,85.86,113.83,85.84,114.20,85.81,114.50,85.78,114.72,85.76,114.60,85.81,114.30,85.86,114.08,85.89,113.88,85.88,113.85,85.80,114.05,85.69,114.28,85.53,114.33,85.44,114.15,85.47,113.95,85.55,114.00,85.65,114.05,85.67,114.12,85.71,114.15,85.78,114.20,85.81,114.28,85.80,114.38,85.61,114.47,85.44,114.47,85.33,114.42,85.34,114.35,85.40,114.28,85.45,114.20,85.47,114.12,85.45,114.12,85.44,114.10
RZ_719798_14926,0,105599,50,0,1,85.44,114.10,85.42,114.12,85.42,114.15,85.41,114.15,85.41,114.15,85.40,114.12,85.38,114.10,85.35,114.08,85.33,114.08,85.42,114.05,85.53,114.03,85.60,114.05,85.67,114.15,85.75,114.20,85.79,114.28,85.71,114.28,85.62,114.30,85.59,114.33,85.60,114.33,85.60,114.35,85.61,114.35,85.61,114.35,85.59,114.35,85.55,114.33,85.49,114.62,85.46,114.90,85.47,114.92,85.53,114.65,85.59,114.38,85.53,114.33,85.46,114.33,85.40,114.35,85.21,114.38,85.01,114.47,85.03,114.55,85.24,114.60,85.45,114.62,85.49,114.53,85.53,114.45,85.58,114.25,85.50,114.12,85.41,114.08,85.34,114.20,85.36,114.28,85.41,114.30,85.46,114.25,85.53,114.22,85.59,114.20,85.60,114.17,85.59,114.38
RZ_719798_14927,0,105609,50,10,1,85.58,114.62,85.53,114.90,85.46,114.92,85.41,114.88,85.42,114.88,85.44,114.85,85.40,114.78,85.36,114.70,85.44,114.65,85.56,114.78,85.69,114.75,85.62,114.65,85.56,114.55,85.49,114.53,85.56,114.53,85.65,114.55,85.56,114.58,85.40,114.60,85.24,114.62,85.26,114.65,85.29,114.70,85.38,114.92,85.42,115.10,85.33,115.30,85.17,115.08,85.08,114.78,85.12,114.42,85.17,114.28,85.16,114.25,85.26,114.17,85.38,114.12,85.46,114.33,85.45,114.83,85.56,115.30,85.70,115.08,85.75,114.65,85.67,114.22,85.54,114.20,85.44,114.28,85.34,114.50,85.31,114.67,85.34,114.75,85.36,114.70,85.35,114.78,85.31,114.92,85.29,115.10,85.25,115.22,85.22,115.30,85.19,114.95,85.19,114.53
RZ_719798_14928,0,105609,50,0,1,85.17,114.20,85.16,114.15,85.21,114.12,85.29,113.97,85.34,113.97,85.30,113.97,85.28,113.97,85.29,114.00,85.29,114.10,85.35,114.22,85.39,114.33,85.45,114.35,85.44,114.30,85.38,114.12,85.29,113.97,85.24,114.25,85.28,114.70,85.33,114.88,85.34,114.70,85.36,114.53,85.35,114.62,85.42,114.58,85.49,114.55,85.58,114.55,85.59,114.60,85.47,114.62,85.35,114.62,85.24,114.65,85.22,114.70,85.21,114.72,85.20,114.72,85.19,114.67,85.25,114.60,85.33,114.58,85.38,114.35,85.33,114.20,85.22,114.05,85.16,114.08,85.11,114.45,85.16,114.80,85.21,115.17,85.19,115.20,85.11,115.33,85.04,115.42,85.03,115.58,85.01,115.65,85.03,115.53,85.08,115.33,85.11,115.15,85.11,114.97
RZ_719798_14929,0,105609,50,0,1,85.12,114.85,85.15,114.78,85.17,114.90,85.21,115.03,85.20,115.12,85.15,115.22,85.08,115.22,85.05,115.15,85.05,115.03,85.06,114.97,85.05,114.95,85.00,114.95,84.94,114.97,84.85,114.92,84.79,114.85,84.92,114.78,85.11,114.83,85.30,115.00,85.28,115.17,85.15,115.28,85.04,115.28,84.91,115.30,84.90,115.30,85.04,115.30,85.19,115.28,85.17,115.25,85.01,115.28,84.81,115.42,84.76,115.55,84.71,115.62,84.71,115.67,84.72,115.67,84.80,115.72,84.84,115.67,84.86,115.72,84.83,115.83,84.83,115.92,84.86,115.97,84.90,116.00,84.96,115.88,84.99,115.75,85.04,115.65,85.08,115.75,85.11,115.83,85.08,115.75,85.04,115.53,84.99,115.40,85.06,115.53,85.19,115.72,85.33,115.72
RZ_719798_14930,0,105609,50,0,1,85.36,115.65,85.20,115.67,85.04,115.78,84.85,115.50,84.80,115.17,84.88,114.88,85.00,114.92,85.12,114.95,85.11,115.00,85.06,115.03,85.00,115.12,84.95,115.20,84.94,115.25,84.94,115.25,84.95,115.22,84.99,115.20,84.99,115.33,84.99,115.42,84.96,115.38,85.08,115.20,85.17,115.20,85.24,115.35,85.14,115.53,85.05,115.40,85.01,115.35,84.95,115.30,84.81,115.40,84.67,115.55,84.78,115.67,84.95,115.75,85.16,115.72,85.17,115.72,85.20,115.72,85.21,115.65,85.22,115.58,85.22,115.58,85.16,115.70,85.09,115.83,85.04,115.95,85.05,116.05,85.04,116.17,85.00,116.10,85.00,115.92,85.01,115.72,85.06,115.65,85.09,115.78,85.14,115.92,85.15,116.12,85.11,116.17,85.08,116.03
RZ_719798_14931,0,105609,51,0,1,85.00,115.83,84.96,115.50,85.04,115.40,85.15,115.42,85.20,115.80,85.14,116.17,85.10,116.10,85.14,115.78,85.15,115.62,85.14,115.83,85.09,115.92,85.04,115.83,85.01,115.90,85.00,116.10,84.95,116.33,84.91,116.35,84.94,116.08,85.00,115.80,85.04,115.70,85.09,115.85,85.14,115.92,85.17,115.85,85.15,115.70,85.12,115.58,85.17,115.47,85.22,115.53,85.25,115.70,85.21,115.88,85.17,116.20,85.14,116.38,85.12,116.33,85.11,116.12,85.10,115.92,85.10,115.90,85.09,115.95,85.06,116.03,85.04,115.95,85.03,115.83,85.04,115.58,85.06,115.50,85.11,115.50,85.15,115.65,85.16,115.70,85.16,115.65,85.16,115.58,85.16,115.42,85.19,115.33,85.20,115.40,85.25,115.58,85.30,115.72,85.36,115.67
RZ_719798_14932,0,105609,50,0,1,85.35,115.65,85.30,115.62,85.24,115.62,85.24,115.58,85.24,115.53,85.26,115.50,85.28,115.53,85.31,115.53,85.34,115.55,85.39,115.55,85.45,115.42,85.50,115.28,85.51,115.25,85.49,115.38,85.44,115.42,85.40,115.33,85.38,115.22,85.36,115.20,85.36,115.15,85.36,115.12,85.35,115.22,85.33,115.35,85.30,115.35,85.21,115.25,85.15,115.15,85.09,115.20,85.10,115.22,85.11,115.25,85.16,115.25,85.20,115.42,85.24,115.60,85.22,115.45,85.24,115.12,85.21,115.12,85.14,115.47,85.06,115.85,85.09,115.85,85.22,115.67,85.36,115.47,85.46,115.30,85.47,115.33,85.33,115.40,85.16,115.38,84.99,115.33,84.99,115.28,85.08,115.28,85.15,115.38,85.22,115.42,85.14,115.47,85.08,115.50
RZ_719798_14933,0,105609,50,0,1,84.99,115.55,84.97,115.60,84.96,115.67,85.04,115.70,85.11,115.67,85.20,115.58,85.14,115.55,85.08,115.55,85.04,115.65,85.03,115.67,85.01,115.60,84.99,115.50,85.00,115.47,84.99,115.53,84.96,115.58,84.97,115.42,84.95,115.30,84.94,115.28,84.92,115.40,84.94,115.42,84.95,115.33,84.95,115.28,85.01,115.30,85.04,115.28,85.09,115.20,85.06,115.15,85.04,115.05,84.97,115.03,84.92,114.97,84.91,114.95,84.90,114.90,84.88,114.85,84.85,114.92,84.88,114.97,84.91,115.17,84.97,115.35,85.09,115.50,85.19,115.47,85.25,115.60,85.30,115.75,85.33,115.88,85.28,115.85,85.16,115.85,85.04,115.58,85.03,115.33,85.05,115.05,85.10,115.08,85.10,115.10,85.09,115.12,85.04,115.10
RZ_719798_14934,0,105609,50,0,1,85.00,115.10,84.97,115.08,84.94,115.08,84.92,115.03,84.90,115.00,84.91,115.03,84.86,115.08,84.83,115.10,84.94,115.12,85.09,115.20,85.19,115.30,85.10,115.47,85.01,115.60,85.00,115.40,85.04,115.10,85.14,114.80,85.25,114.78,85.36,114.60,85.40,114.45,85.38,114.55,85.33,114.83,85.26,115.20,85.24,115.25,85.22,115.28,85.20,115.22,85.14,115.30,85.06,115.42,85.03,115.53,84.96,115.55,84.90,115.55,84.85,115.33,84.86,115.08,84.91,114.83,84.99,114.78,85.08,114.75,85.17,114.62,85.25,114.50,85.31,114.35,85.31,114.30,85.31,114.38,85.29,114.55,85.28,114.72,85.22,114.88,85.16,115.00,85.12,115.12,85.12,115.17,85.09,115.12,85.06,114.97,85.06,114.83,85.12,114.75
RZ_719798_14935,0,105609,50,0,1,85.24,114.72,85.31,114.70,85.36,114.72,85.33,114.78,85.30,114.72,85.22,114.62,85.16,114.50,85.10,114.42,85.11,114.35,85.17,114.25,85.21,114.22,85.29,114.15,85.33,114.10,85.33,114.12,85.28,114.20,85.14,114.28,85.03,114.28,84.95,114.28,84.99,114.40,85.05,114.50,85.10,114.60,85.04,114.58,84.96,114.35,84.85,114.28,84.84,114.17,84.96,114.28,85.10,114.20,85.30,114.05,85.35,113.92,85.26,114.03,85.12,114.33,85.00,114.62,85.05,114.65,85.09,114.53,85.10,114.38,85.06,114.15,85.04,114.05,85.04,114.22,85.05,114.53,85.04,114.70,85.03,114.58,84.99,114.47,84.94,114.45,84.89,114.40,84.85,114.38,84.84,114.15,84.88,113.92,84.92,113.72,84.97,113.75,85.00,113.80
RZ_719798_14936,0,105609,50,0,1,85.01,113.85,85.03,113.90,85.04,113.97,85.10,114.00,85.16,114.10,85.29,114.20,85.33,114.25,85.31,114.20,85.12,114.03,84.85,113.90,84.64,113.83,84.65,113.83,84.86,113.50,85.08,113.15,85.19,112.95,85.19,113.12,85.19,113.30,85.17,113.40,85.10,113.38,85.03,113.38,84.94,113.50,84.94,113.62,84.71,113.62,84.51,113.53,84.30,113.40,84.29,113.45,84.15,113.45,84.01,113.08,83.89,112.72,83.62,112.40,83.35,112.47,83.01,112.17,82.95,111.83,82.91,111.47,82.95,111.25,83.06,110.65,83.14,110.05,83.06,109.65,82.91,109.83,82.75,110.00,82.71,110.20,82.66,110.22,82.62,110.25,82.60,110.25,82.60,110.17,82.60,110.05,82.67,109.80,82.76,109.62,82.69,109.50,82.53,109.47
RZ_719798_14937,0,105609,49,0,1,82.38,109.40,82.33,109.38,82.28,109.35,82.34,109.33,82.45,109.28,82.51,109.17,82.45,109.08,82.38,108.92,82.44,108.75,82.45,108.60,82.39,108.45,82.26,108.28,82.25,108.17,82.35,108.10,82.44,107.85,82.47,107.47,82.47,107.15,82.51,107.12,82.59,107.28,82.65,107.38,82.56,107.47,82.44,107.50,82.46,107.45,82.59,107.30,82.71,106.88,82.71,106.53,82.71,106.25,82.69,106.28,82.67,106.12,82.76,105.97,82.89,105.80,82.95,105.75,82.83,106.03,82.70,106.30,82.62,106.55,82.61,106.47,82.59,106.42,82.53,106.45,82.49,106.45,82.42,106.42,82.41,106.25,82.40,106.10,82.45,105.95,82.49,105.95,82.53,105.88,82.53,105.80,82.53,105.72,82.49,105.67,82.46,105.65
RZ_719798_14938,0,105609,50,0,1,82.45,105.50,82.47,105.25,82.49,105.03,82.50,105.17,82.51,105.45,82.54,105.75,82.58,105.88,82.56,106.00,82.54,106.05,82.51,106.00,82.51,105.95,82.51,105.92,82.50,105.92,82.62,105.92,82.76,105.85,82.75,105.78,82.60,105.75,82.41,105.78,82.36,105.80,82.53,105.80,82.74,105.78,82.96,105.62,82.99,105.50,82.88,105.55,82.74,105.70,82.62,105.72,82.65,105.60,82.65,105.47,82.61,105.45,82.58,105.50,82.58,105.62,82.61,105.72,82.65,105.78,82.65,105.67,82.61,105.58,82.46,105.55,82.35,105.72,82.22,105.88,82.21,105.67,82.26,105.42,82.33,105.20,82.38,105.33,82.53,105.40,82.69,105.40,82.81,105.35,82.79,105.25,82.74,105.17,82.70,105.38,82.69,105.65,82.71,105.92
RZ_719798_14939,0,105609,50,0,1,82.75,105.90,82.71,105.90,82.66,105.95,82.56,106.03,82.49,106.10,82.42,106.15,82.41,106.15,82.42,106.15,82.50,106.15,82.64,106.15,82.76,106.17,82.85,106.17,82.81,106.20,82.70,106.22,82.60,106.20,82.54,106.17,82.56,106.15,82.59,106.17,82.67,105.75,82.75,105.33,82.81,104.88,82.76,104.90,82.71,105.17,82.67,105.45,82.67,105.72,82.69,105.72,82.70,105.75,82.71,105.75,82.71,105.75,82.71,105.55,82.71,105.33,82.70,105.17,82.69,105.25,82.69,105.30,82.79,105.47,82.90,105.65,83.00,105.75,83.03,105.70,83.04,105.67,83.06,105.67,83.00,105.62,82.92,105.60,82.89,105.58,82.94,105.55,83.01,105.53,83.06,105.47,82.96,105.55,82.83,105.70,82.76,105.78,82.85,105.67
RZ_719798_14940,0,105609,49,0,1,82.94,105.53,82.88,105.53,82.83,105.60,82.75,105.62,82.75,105.55,82.86,105.45,82.99,105.38,82.99,105.42,82.88,105.53,82.89,105.60,83.01,105.62,83.06,105.65,83.00,105.70,82.94,105.62,82.92,105.55,82.94,105.42,83.00,105.33,83.14,105.15,83.28,105.03,83.17,105.03,83.04,105.15,82.92,105.25,83.01,105.28,83.08,105.25,83.11,105.28,83.09,105.35,83.09,105.35,83.06,105.25,83.05,104.97,83.05,104.80,83.10,104.67,83.15,104.72,83.16,104.80,83.14,104.90,83.10,104.95,83.06,104.85,83.08,104.65,83.08,104.45,83.08,104.60,83.01,104.85,82.96,105.00,82.92,104.92,82.95,104.85,83.04,104.83,83.15,104.75,83.19,104.60,83.16,104.45,83.11,104.40,83.11,104.30
RZ_719798_14941,0,105609,50,0,1,83.09,104.22,83.08,104.30,83.00,104.42,82.96,104.47,82.94,104.42,82.97,104.35,83.01,104.38,83.04,104.42,83.05,104.60,83.05,104.78,83.06,104.88,83.10,104.90,83.14,104.72,83.21,104.53,83.24,104.33,83.24,104.30,83.21,104.30,83.22,104.30,83.25,104.30,83.29,104.28,83.30,104.20,83.30,104.12,83.25,104.33,83.19,104.55,83.14,104.75,83.15,104.72,83.19,104.67,83.20,104.70,83.10,104.70,83.00,104.62,82.94,104.45,83.03,104.33,83.09,104.25,83.11,104.17,83.09,104.03,83.05,104.05,83.03,104.45,83.05,104.85,83.11,104.85,83.17,104.58,83.19,104.30,83.15,104.30,83.12,104.17,83.12,104.08,83.06,103.95,83.01,103.88,82.90,103.83,82.84,103.88,82.80,104.00,82.83,104.08
RZ_719798_14942,0,105609,50,0,1,82.85,104.03,83.00,103.85,83.15,103.75,83.29,103.60,83.30,103.53,83.30,103.62,83.30,103.80,83.29,104.05,83.28,104.08,83.21,104.12,83.15,104.08,83.10,104.00,83.11,103.92,83.17,103.85,83.22,103.72,83.29,103.65,83.29,103.60,83.29,103.65,83.26,103.70,83.24,103.85,83.21,104.05,83.15,104.10,83.10,104.03,83.03,103.88,83.00,103.80,83.03,103.67,83.10,103.58,83.12,103.95,83.10,104.35,83.05,104.75,83.04,104.72,83.05,104.70,83.05,104.78,83.03,104.88,83.15,104.65,83.29,104.33,83.41,103.95,83.40,103.92,83.39,104.03,83.40,104.17,83.42,104.33,83.30,104.33,83.15,104.35,83.15,104.35,83.31,104.25,83.51,104.12,83.55,104.28,83.59,104.40,83.59,104.42,83.60,104.25
RZ_719798_14943,0,105609,50,0,1,83.58,104.28,83.53,104.47,83.38,104.62,83.30,104.30,83.28,103.90,83.34,103.47,83.36,103.17,83.41,102.85,83.49,102.40,83.55,102.20,83.69,102.00,83.81,101.95,83.94,101.83,83.94,101.75,83.99,101.58,84.04,101.25,84.04,100.95,83.99,100.80,83.95,100.88,83.97,100.78,83.95,100.60,83.90,100.70,83.84,101.00,83.83,101.25,83.81,101.22,83.79,100.92,83.76,100.65,83.97,100.38,84.21,100.22,84.39,100.08,84.31,99.95,84.11,99.90,84.04,99.80,84.01,99.65,84.09,99.62,83.97,99.65,83.88,99.38,83.79,99.03,83.84,98.67,83.91,98.67,83.97,98.67,83.99,98.62,83.94,98.67,83.88,98.75,83.83,98.85,83.78,98.88,83.70,98.90,83.65,98.72,83.67,98.53,83.71,98.30
RZ_719798_14944,0,105609,50,0,1,83.75,98.10,83.78,97.90,83.80,97.62,83.81,97.55,83.81,97.53,83.80,97.58,83.80,97.62,83.80,97.62,83.81,97.58,83.94,97.53,84.06,97.50,84.17,97.30,84.16,97.12,84.17,96.92,84.20,97.05,84.25,97.17,84.11,97.25,83.95,97.20,83.89,97.10,83.97,97.08,84.04,97.00,84.00,96.95,83.89,96.95,83.80,96.95,83.80,97.10,83.90,97.25,84.01,97.12,84.05,96.90,84.03,96.65,83.97,96.60,83.92,96.58,83.91,96.58,83.90,96.75,84.04,96.85,84.20,96.90,84.30,96.85,84.24,96.83,84.17,96.83,84.17,96.83,84.17,96.83,84.17,96.95,84.17,97.08,84.12,97.22,84.09,97.25,83.97,97.22,83.94,97.12,84.05,96.97,84.22,96.67,84.39,96.42,84.34,96.38
RZ_719798_14945,0,105609,50,0,1,84.29,96.38,84.28,96.28,84.30,96.00,84.33,95.88,84.34,95.85,84.30,96.22,84.24,96.60,84.14,97.00,84.06,97.03,84.01,97.10,84.04,97.15,84.08,97.15,84.09,97.08,84.05,97.08,84.00,97.12,83.96,97.25,83.95,97.35,83.96,97.42,84.10,97.45,84.26,97.42,84.41,97.20,84.42,97.03,84.42,96.95,84.46,97.03,84.51,96.97,84.50,96.62,84.38,96.28,84.25,96.03,84.19,96.20,84.21,96.35,84.25,96.50,84.25,96.38,84.28,96.15,84.39,95.92,84.49,95.85,84.47,95.97,84.36,96.10,84.25,96.17,84.25,96.15,84.30,96.08,84.35,96.05,84.33,96.08,84.17,96.25,84.09,96.40,84.09,96.53,84.19,96.42,84.24,96.30,84.25,96.20,84.24,96.20,84.22,96.20
RZ_719798_14946,0,105609,50,0,1,84.29,96.12,84.35,96.08,84.33,96.28,84.25,96.42,84.17,96.47,84.19,96.25,84.16,96.15,84.12,96.15,84.09,96.08,84.09,95.97,84.11,95.97,84.16,96.05,84.25,96.03,84.31,95.90,84.38,95.72,84.40,95.65,84.38,95.58,84.33,95.58,84.36,95.58,84.44,95.58,84.51,95.45,84.53,95.20,84.51,94.95,84.47,95.35,84.44,95.85,84.41,96.25,84.38,96.00,84.34,95.67,84.29,95.45,84.29,95.35,84.33,95.33,84.40,95.28,84.44,95.22,84.42,95.17,84.40,95.15,84.44,95.20,84.39,95.25,84.25,95.33,84.10,95.35,84.06,95.38,84.21,95.30,84.36,95.20,84.49,95.10,84.47,95.08,84.44,95.03,84.39,95.08,84.33,95.15,84.29,95.20,84.42,95.17,84.56,95.17
RZ_719798_14947,0,105609,50,0,1,84.56,95.22,84.42,95.28,84.33,95.30,84.33,95.33,84.28,95.40,84.19,95.45,84.34,95.47,84.53,95.40,84.75,95.33,84.79,95.28,84.64,95.42,84.44,95.60,84.16,95.90,84.09,96.03,84.10,96.10,84.20,96.08,84.47,95.92,84.67,95.70,84.83,95.45,84.75,95.25,84.69,94.95,84.62,94.70,84.59,94.75,84.61,94.97,84.64,95.22,84.67,95.20,84.61,95.22,84.58,95.25,84.54,95.40,84.53,95.55,84.46,95.67,84.40,95.60,84.44,95.42,84.54,95.28,84.64,95.17,84.65,95.10,84.74,95.03,84.83,95.08,84.90,95.22,84.74,95.40,84.59,95.47,84.46,95.47,84.53,95.47,84.51,95.55,84.47,95.70,84.45,95.60,84.51,95.42,84.53,95.10,84.51,95.03,84.45,95.03
RZ_719798_14948,0,105609,50,0,12,84.45,95.15,84.55,95.17,84.66,95.12,84.83,95.10,84.96,95.08,85.09,95.22,85.17,95.40,85.19,95.62,85.19,95.65,85.14,95.70,85.10,95.70,85.09,95.47,84.91,95.28,84.74,95.08,84.59,95.12,84.64,95.28,84.69,95.55,84.72,95.83,84.71,96.03,84.70,96.10,84.69,96.17,84.75,96.15,84.83,96.08,84.84,96.03,84.78,95.95,84.71,95.95,84.69,95.97,84.66,95.83,84.65,95.65,84.66,95.47,84.65,95.45,84.65,95.45,84.61,95.45,84.56,95.45,84.81,95.45,85.10,95.53,85.34,95.58,85.25,95.62,85.17,95.60,85.15,95.67,84.96,95.72,84.75,95.78,84.65,95.80,84.76,96.00,84.86,96.25,84.85,96.47,84.85,96.65,84.79,96.80,84.72,96.95,84.69,96.72
RZ_719798_14949,0,105609,50,0,4,84.72,96.45,84.85,96.08,84.89,95.97,84.88,96.00,84.78,96.15,84.72,96.30,84.74,96.30,84.76,96.22,84.80,96.10,84.81,95.95,84.76,95.90,84.70,95.80,84.84,95.65,85.05,95.58,85.26,95.60,85.29,95.65,85.12,95.65,84.88,95.75,84.64,95.95,84.59,96.15,84.61,96.28,84.67,96.12,84.74,95.92,84.74,95.83,84.70,95.92,84.69,96.12,84.79,96.20,84.89,96.12,84.92,96.05,84.90,96.08,84.88,96.22,85.03,96.05,85.20,95.80,85.35,95.80,85.30,96.05,85.26,96.33,85.15,96.42,85.06,96.53,84.97,96.42,84.99,96.22,85.00,96.05,85.00,96.30,84.96,96.72,84.92,97.15,84.96,97.35,85.03,97.35,85.12,96.97,85.15,96.62,85.17,96.33,85.09,96.45
RZ_719798_14950,0,105609,51,0,4,85.00,96.55,85.10,96.58,85.24,96.62,85.33,97.08,85.12,97.70,84.96,98.25,84.79,98.42,84.72,98.33,84.70,98.22,84.72,98.45,84.51,99.30,84.14,100.45,83.80,101.20,83.66,101.47,83.44,101.85,83.11,102.47,82.81,103.10,82.54,103.75,82.31,104.30,82.09,104.85,82.05,104.92,81.95,105.08,81.84,105.33,81.71,106.08,81.59,106.60,81.46,107.05,81.25,107.22,81.16,107.85,81.10,108.50,81.20,108.85,81.29,108.83,81.35,108.80,81.53,108.72,81.70,108.67,81.84,108.62,81.83,108.65,81.80,108.62,81.71,108.78,81.61,108.90,81.54,109.08,81.58,109.10,81.56,109.00,81.53,108.72,81.69,108.38,81.90,108.12,82.12,108.00,82.12,108.08,82.09,108.20,81.99,108.30,81.89,108.28,81.83,108.20
RZ_719798_14951,0,105609,49,0,4,81.80,108.12,81.72,108.05,81.65,108.00,81.54,108.03,81.53,108.08,81.54,108.10,81.64,108.12,81.72,107.83,81.79,107.45,81.81,107.10,81.76,107.00,81.67,107.00,81.54,107.25,81.46,107.50,81.45,107.72,81.47,107.78,81.46,107.83,81.42,107.78,81.35,107.40,81.35,107.05,81.51,106.47,81.69,106.20,81.80,106.05,81.67,106.12,81.56,106.17,81.53,106.10,81.54,106.22,81.53,106.33,81.51,106.28,81.56,106.10,81.66,105.92,81.70,105.97,81.69,106.03,81.79,106.05,81.94,106.05,81.97,106.05,81.88,106.08,81.83,106.05,81.88,106.03,81.85,106.10,81.76,106.17,81.64,105.95,81.61,105.65,81.74,105.35,81.90,105.33,82.04,105.30,82.01,105.30,81.99,105.33,81.97,105.35
RZ_719798_14952,0,105609,50,0,4,82.00,105.35,82.01,105.58,82.01,105.80,81.99,105.97,81.97,105.88,81.97,105.75,81.97,105.67,81.88,105.65,81.79,105.33,81.78,105.03,81.88,104.60,81.97,104.50,81.99,104.40,81.99,104.67,81.97,104.97,82.00,105.28,82.05,105.30,82.10,105.33,81.91,105.35,81.71,105.30,81.56,105.25,81.65,105.15,81.81,105.03,81.94,104.95,81.90,104.92,81.79,104.95,81.67,105.00,81.71,104.95,81.74,104.92,81.76,104.88,81.75,105.03,81.75,105.17,81.94,105.15,82.14,104.92,82.29,104.70,82.20,104.78,82.04,104.95,81.91,105.12,81.84,105.20,81.80,105.30,81.78,105.15,81.79,104.92,81.78,104.67,81.74,104.72,81.84,104.75,81.99,104.75,82.11,104.78,82.06,104.83,82.06,104.75,82.08,104.65
RZ_719798_14953,0,105609,50,0,4,82.11,104.58,82.10,104.60,82.10,104.60,82.08,104.70,82.06,104.80,81.94,104.97,81.81,105.05,81.71,105.00,81.72,104.90,81.80,104.78,81.85,104.78,81.89,104.78,81.94,104.78,82.04,104.58,82.12,104.50,82.16,104.55,82.14,104.78,82.05,104.97,81.96,105.03,81.89,105.08,81.91,104.97,81.94,104.88,81.96,104.83,81.92,104.72,81.90,104.70,81.89,104.65,81.94,104.62,81.96,104.58,81.99,104.50,82.00,104.53,82.00,104.67,81.99,104.80,82.00,104.95,82.00,105.05,82.00,105.17,81.99,105.15,82.09,104.88,82.21,104.55,82.28,104.40,82.20,104.42,82.11,104.65,82.08,104.90,82.06,105.03,82.09,104.85,82.10,104.75,82.04,104.78,81.96,104.83,81.90,104.75,81.86,104.72,81.83,104.75
RZ_719798_14954,0,105609,50,0,4,81.88,104.78,81.97,104.78,82.08,104.78,82.06,104.72,82.05,104.67,82.05,104.72,82.10,104.75,82.15,104.78,82.21,104.62,82.22,104.35,82.22,104.10,82.20,103.88,82.17,103.85,82.15,104.05,82.17,104.30,82.22,104.72,82.30,104.90,82.36,104.90,82.40,104.72,82.46,104.62,82.50,104.72,82.46,104.85,82.41,104.88,82.36,104.80,82.41,104.75,82.46,104.67,82.42,104.65,82.31,104.75,82.19,104.88,82.14,104.83,82.09,104.65,82.09,104.53,82.15,104.65,82.24,104.78,82.35,104.83,82.42,104.80,82.40,104.78,82.29,104.72,82.19,104.70,82.20,104.75,82.20,104.85,82.16,104.95,82.12,105.00,82.10,105.08,82.06,105.17,82.03,105.22,81.99,105.33,81.99,105.38,82.06,105.42,82.15,105.40
RZ_719798_14955,0,105609,50,0,4,82.14,105.40,82.00,105.40,81.88,105.42,81.89,105.35,81.94,105.30,81.96,105.35,81.96,105.50,81.95,105.67,81.97,105.70,82.00,105.75,82.01,105.80,82.09,105.85,82.09,105.80,82.09,105.70,82.04,105.58,82.08,105.53,82.00,105.65,81.88,105.80,81.74,106.00,81.70,106.12,81.74,106.33,81.81,106.47,81.90,106.45,81.95,106.30,82.05,106.22,82.12,106.35,82.09,106.47,81.99,106.45,81.92,106.28,81.95,106.10,81.99,106.03,81.99,106.03,81.95,106.03,81.91,106.17,81.83,106.28,81.76,106.38,81.67,106.40,81.64,106.60,81.72,106.78,81.84,106.92,82.04,106.97,82.12,107.05,82.11,107.05,82.01,107.10,81.89,107.30,81.86,107.50,81.86,107.45,81.86,107.25,81.89,107.00,81.94,107.00
RZ_719798_14956,0,105609,401,0,3,82.10,106.95,82.24,106.92,82.35,106.85,82.35,106.80,82.36,106.75,82.42,106.90,82.49,107.20,82.53,107.62,82.47,107.95,82.38,108.00,82.30,107.88,82.21,107.78,82.17,108.03,82.14,108.30,82.17,108.47,82.24,108.38,82.33,108.22,82.46,108.10,82.56,108.00,82.51,107.97,82.34,108.12,82.17,108.33,82.15,108.45,82.14,108.47,82.14,108.47,82.14,108.55,82.14,108.67,82.20,108.72,82.25,108.70,82.36,108.62,82.41,108.45,82.51,108.28,82.55,108.17,82.54,108.22,82.49,108.25,82.35,108.53,82.25,108.92,82.15,109.33,82.04,109.20,81.95,108.92,81.92,108.70,82.00,108.83,81.83,109.28,81.59,109.65,81.24,110.60,81.06,111.25,80.86,111.88,80.65,112.42,80.53,113.22,80.44,114.03,80.46,114.33,80.31,115.22,80.09,116.58,79.84,118.03,79.74,118.70,79.66,119.35,79.59,119.95,79.54,120.60,79.49,121.22,79.44,122.28,79.44,123.22,79.44,123.75,79.46,123.85,79.45,124.28,79.44,124.78,79.41,125.58,79.35,126.20,79.31,126.80,79.41,127.10,79.51,127.45,79.61,127.78,79.58,128.05,79.54,128.15,79.61,128.18,79.71,128.20,79.84,128.20,79.85,128.03,79.88,127.85,79.96,127.72,80.05,127.70,80.12,127.67,80.10,127.62,80.04,127.85,79.97,128.10,79.91,128.20,79.94,127.97,79.97,127.70,80.05,127.55,80.09,127.50,80.04,127.50,79.92,127.58,79.84,127.65,79.83,127.83,79.84,127.90,79.86,127.50,79.91,127.00,79.94,126.90,79.91,127.25,79.88,127.53,79.85,127.33,79.85,127.12,79.85,127.00,79.88,126.85,79.90,126.80,79.85,126.78,79.78,126.80,79.79,126.83,79.88,126.83,79.95,126.78,79.94,126.75,79.92,126.72,79.92,126.58,79.89,126.40,79.91,126.20,79.91,126.15,79.96,126.10,79.92,126.15,79.91,126.17,79.92,126.22,79.88,126.22,79.81,126.12,79.81,126.08,79.89,126.03,79.89,126.05,79.75,126.08,79.60,126.05,79.64,126.00,79.76,125.60,79.91,125.22,79.94,124.90,79.88,125.00,79.80,125.03,79.72,125.05,79.76,125.12,79.85,125.25,79.92,125.38,79.96,125.40,79.97,125.20,79.99,125.00,80.04,124.62,80.08,124.47,80.00,124.30,79.84,124.28,79.64,124.55,79.59,124.85,79.62,125.25,79.67,125.38,79.71,125.25,79.72,125.15,79.72,125.05,79.74,124.88,79.78,124.55,79.75,124.08,79.70,123.90,79.75,124.05,79.85,124.35,79.96,124.67,79.97,124.67,79.94,124.62,79.85,124.55,79.75,124.47,79.70,124.47,79.70,124.45,79.78,124.40,79.86,124.38,79.83,124.40,79.71,124.42,79.61,124.42,79.69,124.55,79.78,124.67,79.89,124.75,79.92,124.75,79.84,124.78,79.72,124.75,79.69,124.62,79.78,124.45,79.83,124.35,79.72,124.33,79.62,124.35,79.56,124.10,79.58,123.85,79.59,123.62,79.59,123.45,79.59,123.28,79.56,123.35,79.53,123.62,79.51,123.90,79.55,123.90,79.58,123.90,79.59,123.90,79.58,124.17,79.55,124.42,79.55,124.50,79.49,124.30,79.42,124.10,79.36,124.12,79.39,123.97,79.41,123.83,79.42,123.92,79.41,124.15,79.41,124.40,79.38,124.40,79.31,124.40,79.25,124.38,79.24,124.20,79.28,124.10,79.33,124.00,79.36,124.05,79.35,124.03,79.33,123.97,79.30,123.92,79.38,123.83,79.42,123.78,79.44,124.08,79.41,124.42,79.39,124.75,79.26,124.72,79.15,124.78,79.10,124.80,79.19,124.42,79.28,124.05,79.20,123.70,79.11,123.78,79.03,123.83,79.04,123.80,79.08,123.80,79.11,123.80,79.16,123.78,79.20,123.78,79.14,123.80,79.04,123.85,78.97,123.75,79.01,123.33,79.06,122.72,78.99,122.28,78.89,122.15,78.78,122.17,78.83,121.40,78.95,120.60,79.06,119.72,79.08,119.67,79.03,119.60,79.00,119.08,78.91,118.50,78.85,117.70,78.79,116.90,78.85,116.15,78.89,115.62,79.03,115.28,79.16,114.92,79.33,114.47,79.38,114.17,79.44,113.65,79.39,113.22,79.31,113.03,79.24,112.80,79.38,112.22,79.53,111.42,79.70,110.78,79.78,110.28,79.84,110.00,79.96,109.83,80.10,109.42,80.10,108.95,79.99,108.53,79.84,108.50,79.83,108.35,79.83,107.95,79.72,107.62,79.55,107.50,79.36,107.50,79.26,107.38,79.24,107.00,79.36,106.62,79.53,106.33,79.70,106.25,79.74,106.20,79.61,106.08,79.47,105.97,79.33,105.92,79.34,105.83,79.34,105.72,79.33,105.55,79.42,105.47,79.55,105.42,79.61,105.45,79.54,105.47,79.49,105.53,79.50,105.53,79.45,105.53,79.39,105.50,79.40,105.17,79.42,104.85,79.46,104.72,79.42,104.90,79.44,105.05,79.44,105.05,79.42,105.05,79.42,105.03,79.42,104.95,79.33,104.90,79.22,104.88,79.15,104.92,79.19,104.97,79.24,105.00,79.26,104.97,79.30,104.95,79.34,104.92,79.35,104.95,79.35,104.95,79.36,104.75,79.38,104.53,79.39,104.38,79.38,104.45,79.36,104.53,79.45,104.62,79.55,104.70,79.51,104.80,79.39,104.80,79.24,104.97,79.21,105.12,79.21,105.28,79.25,105.28,79.29,105.17,79.35,105.00,79.44,104.80,79.51,104.70,79.53,104.67,79.53,104.70,79.49,104.72,79.41,104.72,79.35,104.62,79.35,104.53,79.39,104.60,79.41,104.67,79.40,104.75,79.40,104.88,79.41,105.08,79.41,105.33,79.31,105.30,79.22,105.30,79.16,105.25,79.21,105.30,79.29,105.30,79.33,105.25,79.33,105.20,79.33,105.33,79.31,105.47,79.30,105.67,79.29,105.72,79.41,105.62,79.55,105.33,79.69,104.90,79.69,104.62,79.71,104.50,79.74,104.58,79.71,104.62,79.67,104.70,79.62,104.78,79.59,104.85,79.54,104.65,79.49,104.35,79.46,104.25,79.38,104.42,79.28,104.65,79.22,104.70,79.26,104.75,79.29,104.72,79.29,104.65,79.31,104.55,79.34,104.30,79.35,104.20,79.35,104.20,79.33,104.35,79.30,104.38,79.30,104.30,79.30,104.20,79.24,104.10,79.19,104.00,79.22,104.17,79.31,104.42,79.39,104.62,79.36,104.50,79.33,104.33,79.31,104.20,79.31,104.12,79.26,104.33,79.20,104.58,79.12,104.72,79.10,104.53,79.06,104.33,79.14,104.22,79.21,104.17,79.31,103.92,79.30,103.65,79.26,103.70,79.21,103.92,79.16,104.15,79.24,104.10,79.33,104.12,79.41,104.15
RZ_719798_14957,0,105610,50,1,3,79.38,104.20,79.31,104.22,79.26,104.25,79.26,104.25,79.25,104.25,79.25,104.25,79.22,104.30,79.21,104.08,79.20,103.83,79.20,103.70,79.22,103.83,79.26,103.95,79.30,103.92,79.30,103.92,79.29,103.92,79.33,103.95,79.35,103.95,79.35,103.90,79.30,103.85,79.26,104.05,79.26,104.30,79.24,104.53,79.20,104.55,79.16,104.58,79.16,104.35,79.17,104.08,79.19,103.90,79.17,104.00,79.20,104.08,79.22,103.92,79.24,103.75,79.20,103.92,79.16,104.28,79.12,104.60,79.11,104.60,79.10,104.67,79.09,104.75,79.09,104.62,79.11,104.47,79.15,104.35,79.17,104.53,79.16,104.72,79.24,104.92,79.34,104.75,79.45,104.45,79.50,104.17,79.53,104.17,79.44,104.33,79.34,104.50,79.24,104.78
RZ_719798_14958,0,105610,51,0,3,79.24,104.88,79.26,104.70,79.29,104.40,79.33,104.12,79.33,104.17,79.34,104.22,79.36,104.12,79.36,103.97,79.35,103.80,79.25,103.90,79.17,104.05,79.20,104.22,79.31,104.25,79.39,104.20,79.33,104.17,79.26,104.12,79.14,104.12,79.09,103.90,79.09,103.70,79.16,103.47,79.19,103.58,79.21,103.67,79.20,103.78,79.20,103.75,79.36,103.72,79.56,103.62,79.75,103.53,79.71,103.40,79.60,103.35,79.47,103.60,79.33,103.92,79.25,104.25,79.19,104.33,79.21,104.38,79.25,104.35,79.29,104.20,79.29,104.08,79.22,104.15,79.16,104.25,79.19,104.40,79.29,104.42,79.38,104.38,79.50,104.28,79.62,104.17,79.50,104.20,79.26,104.20,79.11,104.25,79.14,104.25,79.15,104.25,79.17,104.22,79.28,104.20
RZ_719798_14959,0,105610,450,0,1,79.38,104.22,79.41,104.28,79.42,104.30,79.45,104.28,79.45,104.22,79.44,104.25,79.41,104.28,79.42,104.25,79.44,104.20,79.41,103.92,79.40,103.70,79.35,103.50,79.33,103.53,79.36,103.67,79.45,103.85,79.54,104.05,79.59,103.97,79.59,103.85,79.58,103.67,79.51,103.62,79.42,103.90,79.36,104.22,79.38,104.22,79.42,103.97,79.46,103.78,79.46,103.92,79.45,103.88,79.44,103.72,79.41,103.67,79.46,103.85,79.50,104.00,79.54,103.97,79.53,103.78,79.51,103.60,79.45,103.55,79.34,103.58,79.22,103.58,79.35,103.53,79.54,103.50,79.74,103.47,79.74,103.47,79.59,103.47,79.42,103.47,79.33,103.42,79.40,103.40,79.47,103.35,79.50,103.35,79.53,103.47,79.56,103.60,79.64,103.60,79.69,103.47,79.71,103.45,79.70,103.53,79.71,103.55,79.65,103.47,79.54,103.45,79.45,103.50,79.45,103.53,79.45,103.53,79.44,103.47,79.42,103.42,79.44,103.40,79.47,103.33,79.50,103.25,79.50,103.30,79.49,103.40,79.46,103.50,79.45,103.53,79.44,103.55,79.44,103.45,79.42,103.35,79.42,103.22,79.41,103.22,79.42,103.17,79.42,103.12,79.39,103.08,79.34,103.25,79.25,103.33,79.20,103.35,79.28,103.20,79.41,103.12,79.54,103.10,79.50,103.47,79.45,103.83,79.44,103.90,79.46,103.62,79.45,103.38,79.39,103.47,79.34,103.58,79.29,103.78,79.25,103.90,79.20,104.00,79.16,103.92,79.14,103.88,79.19,103.85,79.19,103.50,79.19,103.12,79.28,102.85,79.41,103.03,79.51,103.22,79.47,103.38,79.44,103.40,79.46,103.40,79.50,103.40,79.41,103.40,79.30,103.38,79.29,103.28,79.38,103.17,79.46,103.25,79.42,103.38,79.40,103.45,79.38,103.42,79.39,103.28,79.40,103.22,79.47,103.30,79.55,103.47,79.61,103.47,79.59,103.40,79.55,103.38,79.51,103.45,79.49,103.47,79.47,103.50,79.47,103.50,79.49,103.45,79.51,103.35,79.54,103.22,79.51,103.12,79.47,103.00,79.42,103.03,79.42,103.10,79.39,103.17,79.36,103.17,79.29,103.10,79.26,102.92,79.26,102.75,79.33,102.62,79.36,102.60,79.36,102.92,79.33,103.25,79.31,103.53,79.33,103.42,79.35,103.22,79.35,103.10,79.35,102.88,79.31,102.78,79.25,102.72,79.17,103.08,79.30,103.38,79.45,103.67,79.61,103.72,79.61,103.70,79.65,103.65,79.67,103.62,79.64,103.65,79.61,103.40,79.59,103.03,79.46,102.65,79.29,102.78,79.19,103.03,79.25,103.30,79.33,103.42,79.31,103.53,79.29,103.65,79.26,103.78,79.22,103.90,79.20,103.92,79.25,103.92,79.34,103.90,79.42,103.85,79.44,103.95,79.44,104.03,79.44,104.08,79.38,104.05,79.30,104.00,79.21,103.97,79.21,103.95,79.19,103.97,79.17,104.10,79.29,104.22,79.41,104.35,79.53,104.50,79.53,104.58,79.47,104.58,79.44,104.55,79.39,104.62,79.45,104.65,79.51,104.65,79.47,104.38,79.42,104.12,79.40,103.97,79.45,104.12,79.45,104.30,79.40,104.65,79.41,104.95,79.42,105.20,79.35,105.03,79.25,104.83,79.11,104.65,79.08,104.62,79.17,104.62,79.29,104.67,79.41,104.67,79.41,104.65,79.36,104.55,79.31,104.50,79.25,104.47,79.24,104.85,79.24,105.22,79.17,105.67,79.14,105.78,79.10,105.67,79.15,105.47,79.16,105.42,79.15,105.80,79.14,106.17,79.14,106.38,79.30,106.38,79.46,106.38,79.55,106.38,79.47,106.40,79.40,106.40,79.38,106.47,79.38,106.55,79.38,106.60,79.39,106.58,79.38,106.53,79.35,106.55,79.33,106.62,79.31,106.97,79.29,107.35,79.28,107.70,79.39,107.78,79.51,107.83,79.74,107.85,79.84,107.90,79.90,108.60,80.04,109.55,80.16,110.62,80.39,111.40,80.51,111.92,80.70,112.35,80.92,112.38,81.05,112.88,81.16,113.47,81.29,114.08,81.44,114.12,81.56,114.15,81.56,114.20,81.56,114.62,81.56,115.00,81.54,115.33,81.53,115.33,81.47,115.42,81.44,115.55,81.35,115.95,81.28,116.30,81.04,116.62,80.84,116.62,80.66,116.62,80.64,116.53,80.58,116.47,80.53,116.47,80.53,116.65,80.64,116.97,80.75,117.22,80.80,117.40,80.80,117.40,80.83,117.40,80.83,117.67,80.83,117.95,80.79,117.97,80.76,117.75,80.72,117.62,80.70,117.72,80.66,117.75,80.62,117.70,80.65,117.62,80.70,117.62,80.74,117.50,80.72,117.40,80.69,117.30,80.62,117.40,80.54,117.55,80.47,117.67,80.44,117.72,80.46,117.80,80.49,117.72,80.49,117.75,80.45,117.75,80.41,117.85,80.40,117.80,80.44,117.58,80.46,117.35,80.47,117.20,80.47,117.20,80.47,117.20,80.50,117.10,80.50,117.00,80.49,117.15,80.44,117.38,80.42,117.40,80.46,117.17,80.53,116.95,80.54,116.97,80.50,116.95,80.46,116.85,80.44,116.75,80.42,116.67,80.40,116.90,80.53,117.12,80.67,116.95,80.80,116.53,80.71,116.35,80.61,116.58,80.58,116.80,80.59,116.78,80.60,116.72,80.64,116.70,80.67,116.65,80.59,116.62,80.47,116.60,80.39,116.42,80.40,116.22,80.42,116.05,80.41,116.08,80.39,116.17,80.38,116.25,80.39,116.22,80.39,116.03,80.40,115.83,80.58,115.67,80.75,115.62,80.91,115.50,80.91,115.42,80.84,115.53,80.84,115.72,80.83,115.90,80.90,115.80,80.79,115.62,80.69,115.42,80.58,115.33,80.58,115.35,80.54,115.40,80.50,115.45,80.53,115.47,80.61,115.50,80.70,115.47,80.67,115.38,80.69,115.25,80.74,115.10,80.81,115.03,80.71,114.97,80.58,115.03,80.42,115.08,80.39,115.22,80.38,115.33,80.39,115.42,80.40,115.30,80.41,115.03,80.42,114.75,80.45,114.58,80.45,114.53,80.42,114.40,80.40,114.33,80.40,114.30,80.45,114.42,80.54,114.65,80.64,114.83,80.70,114.92,80.64,114.88,80.55,114.72,80.53,114.60,80.61,114.50,80.67,114.67,80.66,114.88,80.62,114.97,80.62,114.80,80.61,114.62,80.59,114.55,80.58,114.50,80.55,114.42,80.53,114.40,80.50,114.42,80.54,114.47,80.58,114.50,80.65,114.50,80.67,114.50,80.69,114.50,80.69,114.38,80.69,114.22,80.67,114.05,80.75,114.03,80.83,114.00,80.90,114.03,80.89,114.25,80.89,114.47,80.90,114.75,80.91,114.88,80.91,115.00,80.90,115.20,80.88,115.35,80.89,115.40,80.90,115.28,80.91,114.70,80.84,114.22,80.75,113.80,80.61,113.85,80.54,113.92,80.54,113.97,80.60,113.90,80.66,113.85,80.65,113.80,80.65,113.75,80.78,113.67,80.92,113.60,81.04,113.92,80.99,114.22,80.90,114.55,80.83,114.53,80.83,114.58,80.86,114.60,80.85,114.72,80.80,114.78,80.75,114.75,80.54,114.58,80.35,114.38,80.09,113.80,80.04,113.15,79.94,112.55,79.84,112.40,79.72,112.10,79.61,111.78,79.41,111.45,79.16,111.42,78.90,111.38,78.76,111.35,78.83,111.30,78.96,110.75,79.10,110.20,79.15,109.47,79.12,109.38,79.10,109.25,79.10,109.00,79.14,108.72,79.01,108.47,78.84,108.30,78.65,108.08,78.60,107.72,78.50,107.60,78.41,107.25
RZ_719798_14960,0,105610,50,0,1,78.34,107.00,78.29,106.75,78.25,106.78,78.25,106.80,78.30,106.65,78.40,106.58,78.50,106.42,78.59,106.47,78.56,106.45,78.51,106.20,78.42,105.95,78.36,105.70,78.29,105.72,78.25,105.75,78.28,105.75,78.31,105.45,78.34,105.12,78.50,104.72,78.64,104.62,78.60,104.65,78.42,104.75,78.25,104.85,78.26,104.85,78.38,104.80,78.50,104.70,78.61,104.62,78.75,104.60,78.90,104.53,78.96,104.50,78.88,104.50,78.72,104.58,78.65,104.60,78.61,104.65,78.65,104.70,78.69,104.67,78.69,104.55,78.71,104.22,78.70,103.97,78.66,103.90,78.60,103.97,78.58,104.05,78.50,104.03,78.46,103.90,78.55,103.75,78.69,103.67,78.81,103.78,78.90,103.75,78.99,103.67,79.06,103.53,79.05,103.45
RZ_719798_14961,0,105610,50,0,1,79.03,103.67,78.95,103.95,78.88,104.25,78.81,104.25,78.80,104.38,78.79,104.50,78.75,104.40,78.74,104.12,78.78,103.75,78.81,103.55,78.86,103.33,78.85,103.62,78.86,104.03,78.88,104.42,78.92,104.33,78.95,104.22,78.99,104.15,78.97,104.22,78.95,104.30,78.95,104.35,78.96,104.25,79.00,104.17,79.03,104.10,79.04,104.20,79.04,104.28,79.04,104.38,79.00,104.35,78.94,104.40,79.04,104.42,79.19,104.15,79.30,103.80,79.20,103.45,79.11,103.45,79.09,103.80,79.06,104.20,78.99,104.62,78.92,104.47,78.90,104.28,78.94,104.08,78.95,104.05,78.95,104.17,78.92,104.30,78.91,104.45,78.90,104.45,78.92,104.10,78.95,103.78,78.96,103.53,78.95,103.58,78.94,103.65,78.95,103.67
RZ_719798_14962,0,105610,50,0,1,78.95,103.75,78.86,103.90,78.76,104.00,78.70,104.05,78.72,104.30,78.75,104.55,78.89,104.83,79.03,104.83,79.12,104.53,79.09,104.17,79.12,103.92,79.22,103.97,79.29,104.03,79.24,104.05,79.09,104.10,78.95,104.15,78.94,104.17,79.06,104.17,79.17,104.20,79.20,104.20,79.20,104.25,79.20,104.28,79.19,104.33,79.09,104.38,78.97,104.40,78.90,104.35,78.95,104.30,79.06,104.22,79.16,104.25,79.19,104.45,79.15,104.62,79.11,104.65,79.11,104.50,79.08,104.35,79.05,104.35,79.09,104.33,79.15,104.35,79.21,104.40,79.20,104.50,79.21,104.58,79.12,104.53,79.04,104.38,78.99,104.35,79.06,104.45,79.16,104.30,79.28,104.05,79.35,103.78,79.33,103.70,79.30,103.62,79.26,103.62
RZ_719798_14963,0,105610,51,0,1,79.28,103.65,79.26,103.67,79.34,103.67,79.42,103.58,79.40,103.53,79.29,103.50,79.17,103.67,79.17,103.83,79.20,103.97,79.24,103.90,79.28,103.85,79.34,103.88,79.41,104.03,79.46,104.17,79.46,104.03,79.41,103.83,79.33,104.12,79.21,104.62,79.12,105.05,79.12,104.90,79.19,104.72,79.31,104.62,79.36,104.58,79.33,104.53,79.21,104.50,79.10,104.35,79.04,104.22,79.00,104.03,78.95,103.97,78.99,103.92,79.03,104.08,79.06,104.17,79.06,104.25,79.08,104.20,79.10,104.20,79.08,104.22,79.05,104.25,79.01,104.28,79.03,104.25,79.10,104.22,79.16,104.22,79.24,104.10,79.21,103.97,79.19,103.95,79.17,104.05,79.17,104.05,79.22,103.92,79.26,103.85,79.26,103.90,79.26,103.85,79.30,103.78
RZ_719798_14964,0,105610,51,0,1,79.34,103.70,79.35,103.78,79.35,103.78,79.33,103.78,79.30,103.75,79.28,103.83,79.20,103.92,79.12,103.97,79.05,103.88,79.04,103.80,79.05,103.75,79.08,103.80,79.10,103.75,79.10,103.72,79.21,103.65,79.36,103.30,79.54,102.95,79.59,102.90,79.60,103.17,79.58,103.30,79.58,103.20,79.58,103.12,79.62,102.95,79.66,102.72,79.71,102.50,79.71,102.55,79.54,102.72,79.36,102.88,79.20,103.17,79.21,103.35,79.24,103.50,79.24,103.67,79.31,103.83,79.38,104.12,79.41,104.25,79.33,104.25,79.25,104.05,79.14,103.75,79.06,103.50,79.05,103.30,79.11,103.17,79.19,103.15,79.15,103.15,79.12,103.15,79.16,103.17,79.24,103.25,79.33,103.33,79.34,103.42,79.35,103.30,79.36,103.20,79.36,103.25
RZ_719798_14965,0,105610,50,0,1,79.38,103.42,79.35,103.42,79.33,103.25,79.30,103.00,79.30,102.88,79.26,102.75,79.22,102.72,79.26,102.83,79.33,103.12,79.40,103.45,79.39,103.65,79.39,103.67,79.31,103.58,79.24,103.45,79.24,103.30,79.39,103.28,79.54,103.38,79.53,103.53,79.46,103.75,79.40,103.80,79.41,103.70,79.42,103.53,79.42,103.30,79.38,103.22,79.34,103.17,79.30,103.22,79.33,103.55,79.29,103.83,79.26,104.10,79.20,104.38,79.21,104.65,79.21,104.88,79.24,104.80,79.26,104.67,79.29,104.55,79.28,104.50,79.25,104.60,79.20,104.80,79.16,105.05,79.14,105.22,79.14,105.25,79.16,105.22,79.19,105.50,79.21,105.72,79.28,105.95,79.33,106.20,79.29,106.55,79.20,106.88,79.14,106.83,79.14,106.75
RZ_719798_14966,0,105610,50,0,1,79.25,107.30,79.38,107.65,79.51,108.03,79.53,108.22,79.45,108.65,79.34,109.70,79.20,110.92,78.99,112.95,78.71,115.03,78.44,117.15,78.29,118.75,78.12,120.88,77.95,123.33,77.62,126.05,77.35,128.78,77.65,130.72,78.05,133.97,78.42,137.60,78.25,141.57,78.08,146.30,77.94,150.32,77.69,157.07,77.62,163.28,78.61,170.43,79.61,177.12,80.10,184.93,79.41,194.82,78.83,205.10,78.40,215.78,77.90,226.15,77.19,237.47,76.53,248.82,75.04,260.30,73.64,270.93,72.39,281.65,72.19,291.18,73.59,299.95,74.86,307.75,75.97,315.32,75.64,320.32,75.46,322.62,75.46,322.62
RZ_719798_14967,0,105610,50,0,1,null
RZ_719798_14968,0,105610,50,0,1,77.53,330.02,77.53,330.02,77.46,328.55,77.34,325.15,77.20,319.88,77.03,314.30,76.95,308.40,76.91,303.02,76.74,297.23,76.56,291.20,76.31,284.40,76.34,277.88,76.45,271.38,76.70,264.75,76.95,257.98,76.76,251.12,76.59,244.97,76.42,238.82,77.05,233.62,77.70,227.72,78.39,221.80,78.64,215.95,78.88,210.78,79.90,205.07,81.33,199.60,83.08,193.57,84.01,187.85,83.83,182.70,82.89,178.35,81.91,175.20,82.39,170.93,83.29,166.30,84.19,161.55,84.35,157.75,83.56,154.85,82.61,153.20,81.59,150.53,80.74,148.38,79.46,146.15,78.30,144.18,77.56,142.43,77.35,140.90
RZ_719798_14969,0,105610,50,0,1,77.41,139.10,77.78,136.60,78.25,134.10,78.44,132.68,78.06,131.50,77.56,130.38,77.09,129.10,77.01,128.00,76.94,126.70,76.84,125.65,76.85,124.83,76.86,123.30,76.85,122.40,76.94,121.20,77.06,120.53,77.38,119.42,77.59,118.50,77.79,117.30,77.83,116.08,78.00,114.95,78.17,114.25,78.29,113.83,78.28,113.17,78.29,112.53,78.40,111.67,78.50,111.08,78.62,110.30,78.69,109.90,78.79,109.15,78.81,108.80,78.86,108.10,78.89,107.75,78.92,107.03,78.95,106.75,78.97,106.50,79.10,106.40,79.22,106.15,79.35,105.65,79.26,105.38,79.20,104.75,79.12,104.40,79.15,103.85,79.25,103.58,79.30,103.30,79.34,103.15,79.28,103.12,79.26,103.10,79.25,103.17,79.21,103.20,79.15,103.10
RZ_719798_14970,0,105610,50,0,1,79.10,103.03,79.21,102.92,79.36,102.90,79.50,102.72,79.46,102.85,79.22,103.05,79.01,103.28,78.83,103.15,78.79,103.03,78.75,102.97,78.67,102.97,78.64,102.95,78.83,102.53,79.05,102.10,79.22,101.75,79.12,101.88,78.96,102.00,78.79,102.05,78.67,102.05,78.64,102.03,78.65,102.03,78.65,102.05,78.65,102.12,78.64,102.17,78.62,102.08,78.56,101.92,78.54,101.75,78.54,101.60,78.70,101.40,78.84,101.45,78.91,101.70,78.88,101.95,78.84,101.97,78.78,102.03,78.70,102.08,78.62,101.95,78.61,101.80,78.58,101.92,78.51,102.20,78.45,102.45,78.39,102.42,78.35,102.40,78.31,102.35,78.31,102.30,78.29,102.22,78.22,102.15,78.21,102.10,78.28,102.05,78.42,102.10,78.53,102.15
RZ_719798_14971,0,105610,50,0,1,78.56,102.20,78.55,102.22,78.54,102.25,78.54,102.28,78.54,102.28,78.60,102.33,78.65,102.40,78.72,102.05,78.72,101.62,78.66,101.33,78.59,101.47,78.53,101.60,78.54,101.58,78.55,101.55,78.53,101.53,78.46,101.50,78.42,101.50,78.45,101.53,78.51,101.55,78.55,101.65,78.41,101.72,78.29,101.67,78.20,101.55,78.28,101.30,78.34,101.22,78.39,101.45,78.42,101.80,78.45,102.17,78.45,102.20,78.40,102.10,78.38,101.85,78.46,101.55,78.58,101.42,78.67,101.38,78.62,101.42,78.50,101.47,78.38,101.60,78.28,101.67,78.28,101.75,78.31,101.75,78.34,101.72,78.35,101.75,78.35,101.78,78.35,101.83,78.41,101.80,78.47,101.75,78.54,101.72,78.53,101.83,78.46,101.92,78.38,101.70
RZ_719798_14972,0,105610,50,0,1,78.29,101.42,78.29,101.12,78.34,101.03,78.40,100.95,78.47,100.78,78.56,100.67,78.65,100.58,78.67,100.62,78.64,100.65,78.51,100.72,78.40,100.75,78.24,100.92,78.17,101.05,78.17,100.92,78.31,100.60,78.54,100.25,78.67,100.40,78.62,100.58,78.50,100.78,78.39,100.78,78.40,100.75,78.39,100.70,78.36,100.72,78.38,100.75,78.46,100.78,78.55,100.75,78.60,100.55,78.64,100.35,78.64,100.55,78.64,100.90,78.64,100.95,78.66,100.62,78.64,100.33,78.60,100.33,78.56,100.22,78.58,100.12,78.54,100.05,78.49,100.12,78.44,100.40,78.44,100.67,78.47,100.92,78.56,100.80,78.64,100.70,78.69,100.60,78.62,100.65,78.54,100.67,78.46,100.67,78.42,100.72,78.40,100.75,78.39,100.78
RZ_719798_14973,0,105610,50,0,1,78.39,100.65,78.42,100.53,78.46,100.38,78.47,100.38,78.47,100.38,78.47,100.38,78.46,100.40,78.49,100.40,78.51,100.38,78.55,100.33,78.54,100.25,78.54,100.20,78.59,100.15,78.66,100.15,78.74,100.15,78.59,100.20,78.44,100.22,78.42,100.28,78.56,100.35,78.72,100.45,78.76,100.53,78.81,100.58,78.72,100.67,78.61,100.72,78.55,100.65,78.60,100.47,78.65,100.40,78.66,100.38,78.66,100.10,78.66,99.85,78.60,99.67,78.53,99.90,78.46,100.22,78.46,100.42,78.44,100.45,78.42,100.42,78.41,100.42,78.42,100.53,78.45,100.58,78.35,100.62,78.25,100.67,78.25,100.60,78.49,100.47,78.74,100.38,78.78,100.38,78.67,100.35,78.61,100.38,78.66,100.38,78.71,100.38,78.72,100.40
RZ_719798_14974,0,105610,50,0,1,78.72,100.45,78.72,100.50,78.74,100.53,78.74,100.60,78.69,100.70,78.62,100.90,78.58,101.03,78.56,100.92,78.55,100.78,78.54,100.67,78.55,100.83,78.54,100.90,78.51,100.90,78.45,100.88,78.41,100.85,78.30,100.80,78.22,100.72,78.20,100.80,78.28,100.88,78.36,100.97,78.39,100.97,78.40,101.00,78.40,101.00,78.47,100.97,78.53,100.95,78.58,100.83,78.58,100.65,78.59,100.40,78.58,100.28,78.55,100.17,78.53,100.12,78.53,100.17,78.58,100.28,78.62,100.42,78.67,100.47,78.69,100.45,78.72,100.38,78.70,100.40,78.56,100.58,78.41,100.72,78.40,100.70,78.47,100.60,78.56,100.53,78.60,100.50,78.69,100.50,78.76,100.62,78.79,100.72,78.79,100.55,78.75,100.28,78.72,100.15
RZ_719798_14975,0,105610,50,0,1,78.69,100.33,78.67,100.53,78.65,100.53,78.64,100.58,78.72,100.72,78.81,100.90,78.92,100.95,78.94,100.90,78.96,100.85,78.96,100.85,78.84,101.08,78.71,101.33,78.59,101.55,78.51,101.58,78.42,101.60,78.49,101.60,78.64,101.33,78.76,101.05,78.76,100.80,78.74,100.83,78.74,100.83,78.72,100.92,78.74,101.08,78.78,101.22,78.83,101.15,78.85,101.12,78.85,101.05,78.78,101.10,78.70,101.05,78.62,101.05,78.61,100.90,78.59,100.72,78.56,100.55,78.55,100.72,78.61,100.88,78.71,101.00,78.80,100.95,78.84,100.92,78.81,100.92,78.85,100.97,78.91,101.03,78.99,101.08,79.05,100.80,79.06,100.65,78.92,100.62,78.78,100.78,78.67,100.78,78.72,100.58,78.79,100.45,78.78,100.47
RZ_719798_14976,0,105610,50,0,1,78.78,100.62,78.78,100.85,78.81,100.97,78.84,100.95,78.80,100.88,78.75,100.83,78.71,101.03,78.71,101.22,78.71,101.47,78.70,101.53,78.69,101.58,78.71,101.55,78.74,101.50,78.89,101.28,79.03,101.08,79.11,100.90,79.08,100.90,78.99,100.88,78.91,100.85,78.81,100.92,78.76,101.10,78.89,101.28,79.05,101.33,79.15,101.30,79.09,101.28,78.95,101.22,78.90,101.17,78.97,101.12,79.12,101.10,79.25,101.25,79.28,101.42,79.29,101.42,79.28,101.22,79.24,100.97,79.21,100.90,79.25,100.85,79.28,100.88,79.29,100.92,79.30,100.80,79.31,100.72,79.31,100.70,79.26,100.78,79.21,100.83,79.26,100.75,79.35,100.67,79.28,100.55,79.12,100.53,78.97,100.45,78.97,100.40,79.15,100.30
RZ_719798_14977,0,105610,50,0,1,79.31,100.17,79.49,100.08,79.47,100.33,79.47,100.60,79.38,100.83,79.29,100.78,79.19,100.83,79.19,100.90,79.19,100.95,79.20,100.83,79.24,100.70,79.29,100.53,79.38,100.45,79.46,100.42,79.40,100.40,79.26,100.38,79.17,100.35,79.21,100.33,79.21,100.38,79.17,100.53,79.20,100.67,79.28,100.67,79.36,100.60,79.39,100.47,79.41,100.42,79.44,100.42,79.45,100.53,79.45,100.62,79.41,100.65,79.36,100.60,79.30,100.55,79.29,100.50,79.38,100.67,79.46,100.90,79.55,101.15,79.56,100.97,79.59,100.58,79.59,100.20,79.56,100.15,79.53,100.28,79.49,100.55,79.45,100.95,79.40,101.30,79.35,101.42,79.30,101.42,79.26,101.42,79.21,101.35,79.16,101.25,79.10,101.17,79.05,101.17
RZ_719798_14978,0,105610,51,0,1,79.09,101.12,79.14,101.08,79.17,101.08,79.22,101.05,79.41,101.03,79.61,101.00,79.64,100.97,79.58,100.95,79.50,100.90,79.51,100.90,79.59,100.85,79.66,100.80,79.69,100.75,79.62,100.72,79.58,100.78,79.54,100.78,79.53,100.80,79.50,100.80,79.50,100.92,79.47,101.08,79.46,101.22,79.45,101.25,79.53,101.28,79.60,101.05,79.64,100.83,79.56,100.78,79.49,100.95,79.45,100.97,79.44,100.88,79.47,100.78,79.53,100.75,79.49,100.67,79.41,100.45,79.34,100.38,79.35,100.28,79.35,100.33,79.35,100.30,79.35,100.25,79.30,100.53,79.25,100.85,79.25,101.22,79.31,101.33,79.42,100.95,79.50,100.50,79.53,100.35,79.47,100.65,79.42,100.97,79.40,100.97,79.47,101.08,79.54,101.17,79.53,101.33
RZ_719798_14979,0,105611,51,1,1,79.39,101.40,79.25,101.40,79.22,101.28,79.28,100.85,79.38,100.50,79.46,100.20,79.51,100.22,79.56,100.22,79.61,100.30,79.66,100.35,79.64,100.45,79.61,100.50,79.58,100.50,79.55,100.42,79.70,100.30,79.86,100.25,80.00,100.38,80.00,100.50,79.89,100.65,79.79,100.65,79.66,100.72,79.64,100.80,79.62,100.70,79.64,100.55,79.75,100.38,79.86,100.33,79.94,100.25,79.90,100.12,79.86,100.00,79.85,99.88,79.80,99.88,79.67,99.88,79.54,99.88,79.47,100.05,79.50,100.25,79.51,100.53,79.51,100.65,79.55,100.60,79.74,100.10,79.91,99.60,79.84,99.35,79.64,99.53,79.58,100.00,79.70,100.38,79.85,100.38,79.86,100.10,79.85,99.80,79.81,99.78,79.74,99.75,79.69,100.03,79.75,100.33
RZ_719798_14980,0,105611,50,0,1,79.86,100.35,79.95,100.20,79.88,100.03,79.81,100.10,79.79,100.12,79.76,100.17,79.72,100.22,79.61,100.25,79.55,99.97,79.49,99.72,79.50,99.53,79.50,99.53,79.49,99.55,79.47,99.58,79.46,99.55,79.42,99.53,79.40,99.40,79.51,99.30,79.62,99.42,79.65,99.65,79.54,99.88,79.49,99.75,79.53,99.62,79.56,99.58,79.59,99.60,79.64,99.62,79.69,99.60,79.62,99.62,79.54,99.65,79.45,99.65,79.56,99.62,79.71,99.70,79.85,99.83,79.96,99.47,80.05,99.00,80.06,99.25,79.96,100.00,79.70,100.72,79.51,100.72,79.45,100.55,79.54,100.38,79.62,100.20,79.61,100.15,79.53,100.10,79.46,100.05,79.45,100.08,79.55,99.78,79.64,99.42,79.69,99.15,79.62,99.25
RZ_719798_14981,0,105611,50,0,1,79.53,99.33,79.42,99.35,79.46,99.47,79.55,99.62,79.65,99.60,79.70,99.42,79.70,99.25,79.70,99.28,79.71,99.28,79.72,99.28,79.75,99.00,79.75,98.75,79.76,98.50,79.76,98.58,79.79,98.83,79.81,99.08,79.89,99.20,79.94,99.10,79.91,99.12,79.84,99.25,79.76,99.40,79.75,99.40,79.80,99.40,79.85,99.45,79.79,99.47,79.69,99.53,79.58,99.33,79.58,99.12,79.60,99.12,79.60,99.30,79.59,99.50,79.55,99.65,79.46,99.75,79.40,99.88,79.31,99.85,79.31,99.72,79.34,99.53,79.41,99.47,79.39,99.53,79.34,99.58,79.36,99.33,79.47,99.10,79.59,99.00,79.58,99.17,79.56,99.38,79.53,99.53,79.47,99.62,79.44,99.70,79.44,99.72,79.46,99.55
RZ_719798_14982,0,105611,51,0,1,79.47,99.35,79.51,99.17,79.53,99.22,79.53,99.28,79.45,99.33,79.41,99.35,79.40,99.50,79.49,99.62,79.56,99.78,79.64,99.78,79.65,99.88,79.69,99.92,79.74,99.85,79.79,99.62,79.83,99.40,79.90,99.47,79.97,99.70,80.19,100.20,80.38,100.58,80.84,100.78,81.15,100.72,81.40,100.97,81.41,101.25,81.45,101.50,81.66,101.53,81.79,101.58,81.90,101.62,82.10,101.60,82.36,101.65,82.58,101.75,82.54,101.88,82.50,101.95,82.47,102.08,82.44,102.20,82.26,102.22,82.14,102.12,82.04,102.03,82.08,101.70,82.08,101.38,82.09,101.05,82.08,101.08,82.00,101.15,81.92,101.42,81.88,101.67,81.85,101.90,81.81,101.92,81.81,101.92,81.86,101.92,81.92,101.60,81.92,101.30,81.90,101.05
RZ_719798_14983,0,105611,50,0,1,81.85,101.12,81.86,101.17,81.85,101.10,81.94,101.00,82.03,101.08,82.15,101.20,82.19,101.38,82.24,101.12,82.25,101.03,82.20,100.92,82.14,101.08,82.08,101.12,82.09,101.12,82.10,101.20,82.11,101.25,82.10,101.40,81.94,101.53,81.78,101.60,81.76,101.55,81.92,101.33,82.03,101.15,81.92,101.00,81.81,100.97,81.75,100.95,81.72,101.08,81.69,101.22,81.67,101.25,81.60,101.12,81.55,100.95,81.47,100.92,81.45,100.88,81.49,100.88,81.69,100.85,81.89,100.83,81.92,100.83,81.84,100.75,81.78,100.70,81.76,100.65,81.70,100.78,81.65,100.83,81.62,100.83,81.66,100.72,81.65,100.65,81.64,100.58,81.55,100.53,81.47,100.50,81.40,100.50,81.53,100.42,81.67,100.38,81.84,100.42
RZ_719798_14984,0,105611,49,0,1,81.85,100.62,81.81,100.83,81.81,100.75,81.84,100.60,81.89,100.60,81.89,100.78,81.75,100.78,81.62,100.60,81.55,100.53,81.66,100.60,81.76,100.78,81.72,100.90,81.65,101.05,81.60,100.97,81.69,100.80,81.76,100.62,81.80,100.53,81.80,100.45,81.79,100.55,81.78,100.72,81.71,100.67,81.65,100.38,81.59,100.08,81.59,100.00,81.64,100.00,81.70,100.03,81.76,100.28,81.79,100.53,81.83,100.72,81.85,100.62,81.78,100.53,81.67,100.47,81.60,100.40,81.58,100.33,81.55,100.35,81.53,100.45,81.54,100.55,81.60,100.55,81.64,100.47,81.56,100.53,81.45,100.60,81.41,100.78,81.47,100.88,81.54,100.78,81.51,100.50,81.46,100.25,81.38,100.33,81.29,100.45,81.39,100.33
RZ_719798_14985,0,105611,51,0,1,81.50,100.10,81.61,99.83,81.61,99.78,81.62,99.72,81.64,99.70,81.64,99.72,81.71,99.62,81.86,99.53,82.00,99.45,82.10,99.50,82.12,99.58,81.97,99.78,81.78,100.00,81.59,100.12,81.58,100.00,81.59,99.85,81.59,99.95,81.59,100.10,81.59,100.15,81.60,100.08,81.62,100.05,81.66,100.17,81.69,100.25,81.74,99.90,81.78,99.55,81.78,99.50,81.74,99.80,81.66,100.28,81.61,100.42,81.59,100.28,81.62,100.00,81.67,99.75,81.70,99.85,81.81,99.95,81.85,100.00,81.85,100.10,81.64,100.17,81.46,100.22,81.34,100.17,81.34,100.08,81.46,100.05,81.59,100.05,81.78,99.85,81.84,99.65,81.71,99.58,81.56,99.67,81.40,99.75,81.42,99.70,81.49,99.70,81.55,99.67,81.60,99.65
RZ_719798_14986,0,105611,49,0,1,81.58,99.65,81.54,99.70,81.54,99.78,81.58,99.85,81.62,99.78,81.70,99.62,81.74,99.97,81.69,100.47,81.59,100.90,81.50,100.65,81.50,100.35,81.59,100.10,81.67,100.25,81.66,100.47,81.56,100.50,81.45,100.28,81.42,100.03,81.39,100.03,81.39,100.10,81.35,100.22,81.31,100.30,81.39,100.28,81.58,100.22,81.78,100.22,81.85,100.30,81.76,100.38,81.67,100.38,81.75,100.22,81.94,99.67,82.06,99.20,81.95,98.85,81.85,98.67,81.81,98.53,81.86,98.33,81.90,98.08,81.74,97.85,81.56,97.62,81.49,97.62,81.59,97.67,81.67,97.70,81.65,97.53,81.65,97.17,81.66,96.83,81.70,96.72,81.72,96.75,81.69,96.78,81.59,96.72,81.51,96.58,81.51,95.97
RZ_719798_14987,0,105611,50,0,1,81.54,95.42,81.58,95.00,81.58,95.03,81.47,95.12,81.36,95.20,81.25,95.28,81.25,95.20,81.29,94.97,81.34,94.72,81.40,94.70,81.45,94.80,81.51,94.88,81.56,94.97,81.62,95.05,81.60,95.20,81.55,95.25,81.41,94.97,81.34,94.65,81.29,94.30,81.34,94.28,81.46,94.28,81.55,94.25,81.64,94.35,81.66,94.47,81.69,94.65,81.69,94.72,81.66,94.75,81.64,94.67,81.64,94.65,81.66,94.60,81.67,94.60,81.70,94.58,81.74,94.28,81.78,94.00,81.69,93.75,81.58,93.97,81.45,94.17,81.54,94.08,81.64,93.80,81.74,93.47,81.78,93.45,81.80,93.58,81.80,93.72,81.71,94.08,81.71,94.25,81.74,94.38,81.78,94.30,81.74,94.25,81.69,94.35,81.69,94.42
RZ_719798_14988,0,105611,50,0,1,81.69,94.28,81.62,94.05,81.55,94.08,81.47,94.33,81.42,94.55,81.40,94.53,81.36,94.62,81.34,94.72,81.34,94.62,81.38,94.40,81.45,94.10,81.50,94.12,81.51,94.33,81.44,94.58,81.39,94.55,81.46,94.30,81.60,94.03,81.72,93.85,81.71,93.72,81.70,93.58,81.69,93.62,81.66,93.65,81.64,93.65,81.60,93.70,81.64,93.85,81.66,94.03,81.61,94.05,81.53,94.05,81.47,94.05,81.53,94.03,81.56,94.03,81.54,94.10,81.53,94.15,81.51,94.28,81.49,94.35,81.47,94.33,81.45,94.28,81.45,94.17,81.45,94.08,81.45,93.95,81.46,93.62,81.47,93.42,81.46,93.70,81.41,94.17,81.35,94.50,81.30,94.38,81.41,94.17,81.54,94.08,81.62,94.28,81.59,94.53
RZ_719798_14989,0,105611,50,0,1,81.58,94.85,81.60,94.90,81.62,94.88,81.62,94.75,81.62,94.65,81.61,94.58,81.60,94.58,81.66,94.55,81.70,94.55,81.75,94.50,81.76,94.45,81.83,94.40,81.89,94.40,81.90,94.42,81.83,94.45,81.75,94.47,81.72,94.42,81.66,94.33,81.56,94.20,81.45,94.42,81.40,94.67,81.40,94.70,81.42,94.47,81.49,94.25,81.51,94.30,81.51,94.38,81.47,94.42,81.55,94.45,81.65,94.45,81.75,94.40,81.70,94.33,81.62,94.22,81.55,94.33,81.51,94.47,81.50,94.65,81.42,94.72,81.33,94.80,81.21,94.88,81.17,94.90,81.21,94.95,81.28,95.00,81.34,94.85,81.36,94.62,81.36,94.30,81.44,94.20,81.55,94.28,81.65,94.42,81.62,94.62,81.51,94.65,81.40,94.70
RZ_719798_14990,0,105611,50,0,1,81.26,94.72,81.22,94.75,81.17,94.65,81.16,94.53,81.25,94.38,81.42,94.47,81.58,94.67,81.62,94.83,81.62,94.78,81.62,94.50,81.62,94.30,81.62,94.35,81.46,94.58,81.29,94.78,81.12,94.83,81.10,94.90,81.09,94.97,81.10,95.00,81.12,94.92,81.17,94.80,81.22,94.70,81.26,94.62,81.29,94.62,81.29,94.62,81.29,94.67,81.28,94.70,81.26,94.78,81.28,94.83,81.31,94.88,81.33,94.85,81.31,94.95,81.28,95.12,81.28,95.33,81.34,95.05,81.40,94.70,81.50,94.35,81.56,94.38,81.51,94.40,81.41,94.38,81.34,94.33,81.36,94.45,81.40,94.55,81.40,94.58,81.40,94.42,81.40,94.33,81.47,94.28,81.54,94.42,81.55,94.65,81.47,94.92,81.40,94.95
RZ_719798_14991,0,105611,50,0,1,81.38,94.92,81.38,94.90,81.38,94.92,81.36,94.92,81.35,94.85,81.29,94.78,81.25,94.70,81.33,94.85,81.45,95.00,81.55,94.95,81.54,94.78,81.51,94.60,81.54,94.60,81.55,94.90,81.56,95.17,81.56,95.40,81.61,95.28,81.65,95.08,81.67,94.97,81.67,95.30,81.69,95.67,81.53,96.05,81.36,96.08,81.15,95.90,81.12,95.42,81.28,94.95,81.46,94.65,81.64,94.60,81.64,94.90,81.64,95.22,81.62,95.50,81.62,95.45,81.53,95.35,81.42,95.28,81.24,95.08,81.03,94.88,80.81,94.55,80.69,94.35,80.41,94.30,80.14,94.45,79.58,94.53,79.26,94.47,78.88,94.42,78.70,94.38,78.51,94.12,78.34,93.90,78.29,93.70,78.26,93.67,78.21,93.92,78.04,94.20
RZ_719798_14992,0,105611,51,0,1,77.85,94.33,77.84,94.17,77.89,94.03,77.95,93.97,77.96,93.92,77.99,93.75,78.05,93.65,78.10,93.67,78.12,93.85,78.11,94.03,78.10,94.05,78.12,93.92,78.15,93.80,78.16,93.70,78.16,93.72,78.17,93.80,78.19,93.90,78.11,93.72,78.05,93.45,77.97,93.40,77.99,93.60,77.85,93.83,77.71,93.90,77.58,93.92,77.61,93.83,77.60,93.72,77.59,93.62,77.56,93.45,77.59,93.22,77.61,92.90,77.62,92.80,77.66,92.60,77.71,92.53,77.75,92.50,77.78,92.60,77.79,92.67,77.79,92.70,77.80,92.70,77.83,92.78,77.76,92.88,77.67,92.95,77.64,93.12,77.66,93.42,77.71,93.72,77.72,93.92,77.72,93.95,77.85,93.60,77.99,93.17,78.12,93.08,78.11,93.38,78.11,93.67
RZ_719798_14993,0,105611,50,0,1,78.10,93.67,78.04,93.62,77.97,93.50,77.91,93.38,77.90,93.30,77.94,93.30,78.00,93.30,78.09,93.30,78.12,93.30,78.15,93.30,78.15,93.33,78.14,93.35,78.00,93.38,77.90,93.40,77.79,93.42,77.84,93.38,77.85,93.28,77.88,93.17,77.91,93.40,77.95,93.55,77.99,93.67,77.99,93.53,77.99,93.50,77.99,93.50,77.95,93.53,77.92,93.55,77.91,93.60,77.91,93.78,77.89,94.08,77.88,94.40,77.86,94.40,77.86,94.17,77.86,93.92,77.89,93.65,77.92,93.45,77.97,93.42,77.97,93.60,77.96,93.83,77.94,93.90,77.91,93.95,77.89,93.97,77.89,93.95,77.90,93.95,77.92,93.72,77.99,93.50,78.05,93.45,78.10,93.62,78.00,93.90,77.91,94.05,77.81,94.22
RZ_719798_14994,0,105611,101,0,3,77.81,94.17,77.86,94.03,77.92,94.00,77.97,94.10,78.01,94.20,78.04,94.20,78.08,94.17,78.09,94.25,78.11,94.33,78.14,94.33,78.11,94.22,78.04,94.12,77.99,94.12,77.96,94.22,77.99,94.33,77.97,94.38,77.94,94.35,77.85,94.40,77.80,94.50,77.66,94.50,77.58,94.35,77.55,94.38,77.69,94.38,77.83,94.47,77.91,94.40,77.95,94.28,78.00,94.15,78.01,93.90,78.01,93.78,77.99,93.85,77.99,94.08,78.00,94.17,78.03,94.08,78.04,94.10,78.08,94.22,78.11,94.33,78.16,94.55,78.21,94.75,78.28,94.83,78.20,94.55,78.03,94.38,77.84,94.33,77.72,94.50,77.70,94.58,77.79,94.83,77.90,94.97,78.04,95.05,78.04,94.85,78.05,94.55,78.05,94.40,78.05,94.35,78.01,94.40,77.99,94.35,77.96,94.25,77.96,94.22,78.00,94.22,78.05,93.92,78.09,93.58,78.09,93.28,78.06,93.38,78.05,93.65,78.04,93.90,78.04,94.08,78.04,94.03,78.05,93.95,78.06,93.90,78.10,93.97,78.12,93.95,78.15,93.97,78.16,93.92,78.17,94.00,78.19,94.03,78.19,94.08,78.16,94.17,78.14,94.33,78.11,94.47,78.10,94.70,78.10,94.85,78.05,94.83,78.03,94.55,78.06,94.15,78.15,93.92,78.20,93.83,78.16,93.92,78.14,94.03,78.11,93.95,78.10,93.80,77.97,93.85,77.85,94.05,77.83,93.92,77.90,93.60,77.96,93.42,77.99,93.55,78.03,93.50,78.08,93.33,78.14,93.30,78.19,93.47,78.25,93.65,78.25,93.65,78.29,93.42,78.31,93.20
RZ_719798_14995,0,105611,49,0,3,78.30,92.97,78.26,93.00,78.21,93.20,78.22,93.38,78.25,93.55,78.25,93.55,78.21,93.67,78.15,93.80,78.12,93.92,78.14,93.78,78.08,93.62,77.97,93.30,77.97,93.12,78.08,93.15,78.17,93.38,78.16,93.58,78.16,93.50,78.16,93.42,78.15,93.60,78.15,93.83,78.17,94.08,78.19,94.10,78.20,94.15,78.19,94.15,78.20,93.75,78.09,93.35,77.97,93.15,77.85,93.33,77.86,93.50,78.03,93.45,78.17,93.42,78.31,93.33,78.31,93.22,78.30,93.12,78.28,93.17,78.22,93.28,78.17,93.40,78.19,93.40,78.21,93.35,78.12,93.20,78.00,93.08,77.92,93.22,77.99,93.45,78.05,93.70,78.08,93.70,78.10,93.75,78.12,93.75,78.12,93.67,78.14,93.55
RZ_719798_14996,0,105611,50,0,3,78.16,93.47,78.19,93.45,78.15,93.45,78.10,93.42,78.05,93.38,78.05,93.30,78.03,93.28,78.01,93.30,78.01,93.22,78.04,93.20,78.10,93.15,78.12,93.33,78.20,93.42,78.25,93.25,78.19,92.95,78.10,92.72,77.95,92.78,77.90,92.80,77.94,92.78,78.03,92.78,78.14,92.75,78.15,92.70,78.17,92.62,78.15,92.47,78.11,92.40,78.06,92.25,78.03,92.20,78.08,92.20,78.12,92.22,78.17,92.25,78.17,92.10,78.16,91.97,78.16,92.33,78.16,92.80,78.17,93.15,78.19,93.05,78.19,92.80,78.20,92.65,78.19,92.45,78.19,92.40,78.17,92.33,78.16,92.28,78.14,92.38,78.06,92.62,78.03,92.90,78.06,93.05,78.15,93.08,78.24,93.10,78.25,93.15,78.25,93.20
RZ_719798_14997,0,105611,50,0,3,78.22,93.05,78.17,92.83,78.12,92.60,78.12,92.50,78.11,92.58,78.09,92.67,78.08,92.78,78.12,92.78,78.17,92.72,78.20,92.80,78.19,92.97,78.17,93.15,78.11,93.08,78.08,92.97,78.05,92.85,78.05,92.88,78.03,93.15,78.01,93.42,78.03,93.65,78.06,93.58,77.95,93.53,77.85,93.42,77.89,93.30,78.03,93.12,78.15,93.05,78.17,93.30,78.20,93.58,78.26,93.62,78.34,93.33,78.40,93.08,78.47,93.03,78.50,93.08,78.40,93.42,78.26,93.80,78.12,94.05,78.11,93.80,78.11,93.35,78.14,93.00,78.06,93.03,77.99,93.25,77.91,93.47,77.94,93.42,78.09,93.28,78.22,93.15,78.49,93.28,78.62,93.47,78.95,93.80,79.16,94.00,79.47,94.35,80.03,94.55
RZ_719798_14998,0,105611,51,0,3,80.65,94.85,81.55,95.05,82.53,95.65,83.45,96.33,84.38,96.92,85.31,97.42,86.29,97.85,87.09,98.33,87.58,98.65,88.26,98.95,88.85,99.30,89.58,99.85,90.17,100.12,90.81,100.28,91.16,100.15,91.49,100.22,91.69,100.62,91.96,101.05,92.09,101.30,92.25,101.33,92.49,101.35,92.71,101.45,92.91,101.50,92.96,101.47,93.21,101.33,93.45,101.22,93.67,101.22,93.65,101.28,93.64,101.28,93.72,101.28,93.80,101.30,93.88,101.35,93.89,101.42,93.89,101.53,93.80,101.58,93.70,101.62,93.56,101.67,93.47,101.67,93.39,101.88,93.50,102.05,93.64,102.25,93.75,102.25,93.71,102.28,93.62,102.20,93.56,102.12,93.51,102.15,93.45,102.22,93.40,102.28,93.38,102.22,93.31,102.08,93.25,101.97
RZ_719798_14999,0,105611,51,0,3,93.17,101.95,93.19,101.95,93.20,101.88,93.21,101.75,93.21,101.75,93.25,101.83,93.28,101.97,93.30,102.10,93.28,102.17,93.22,102.17,93.16,102.30,93.08,102.42,93.04,102.25,92.99,101.95,92.91,101.65,92.84,101.58,92.80,101.53,92.83,101.50,92.80,101.65,92.80,101.78,92.78,101.92,92.75,102.05,92.64,102.00,92.54,101.92,92.46,101.85,92.46,101.92,92.47,101.97,92.49,101.97,92.51,101.97,92.55,102.03,92.56,102.10,92.51,101.90,92.44,101.67,92.31,101.58,92.24,101.75,92.29,101.90,92.38,101.92,92.44,102.05,92.39,102.15,92.33,102.28,92.30,102.33,92.28,102.45,92.30,102.53,92.31,102.55,92.33,102.10,92.31,101.70,92.30,101.60,92.30,101.85,92.29,102.03,92.24,101.95,92.21,101.88
RZ_719798_15000,0,105611,50,0,3,92.19,101.85,92.21,101.80,92.22,101.55,92.17,101.30,92.14,101.33,92.09,101.53,91.97,101.65,91.86,101.50,91.78,101.38,91.81,101.30,92.06,101.00,92.29,100.70,92.41,100.42,92.30,100.85,92.20,101.20,92.17,101.47,92.19,101.33,92.20,101.22,92.26,101.05,92.31,100.92,92.15,101.08,91.94,101.38,91.83,101.67,92.00,101.65,92.09,101.72,92.01,101.83,91.88,101.83,91.88,101.75,91.95,101.65,92.03,101.35,92.09,101.08,92.15,100.67,92.12,100.60,92.04,100.65,91.94,100.90,91.92,101.25,91.96,101.42,92.03,101.53,91.97,101.40,91.90,101.33,91.81,101.22,91.86,101.08,91.94,100.90,92.00,100.83,91.99,100.90,92.01,101.12,92.03,101.30,92.03,101.47,91.97,101.53,91.92,101.60
RZ_719798_15001,0,105611,50,0,3,91.89,101.67,91.89,101.83,91.84,101.97,91.83,101.92,91.81,101.72,91.85,101.47,91.86,101.35,91.90,101.25,91.94,101.22,91.88,101.28,91.79,101.35,91.74,101.35,91.81,101.28,91.85,100.92,91.80,100.65,91.70,100.60,91.66,100.78,91.70,101.00,91.74,101.03,91.78,101.05,91.83,101.03,91.85,101.00,91.88,100.95,91.91,100.83,91.94,100.72,91.88,100.62,91.79,100.60,91.67,100.67,91.65,100.72,91.65,100.75,91.70,100.55,91.79,100.45,91.84,100.35,91.88,100.38,91.72,100.47,91.56,100.55,91.40,100.95,91.41,101.33,91.41,101.75,91.47,101.85,91.46,101.80,91.46,101.65,91.47,101.50,91.62,101.38,91.78,101.25,91.75,101.15,91.66,101.20,91.62,101.22,91.66,101.17,91.71,101.08
RZ_719798_15002,0,105611,50,0,3,91.72,100.97,91.67,100.80,91.60,100.65,91.51,100.53,91.56,100.53,91.62,100.50,91.70,100.42,91.65,100.35,91.58,100.30,91.49,100.35,91.50,100.38,91.46,100.70,91.44,101.05,91.46,101.38,91.54,101.38,91.61,101.33,91.60,101.28,91.61,100.92,91.62,100.62,91.65,100.83,91.65,101.30,91.54,101.78,91.44,101.45,91.33,101.15,91.31,100.85,91.29,100.95,91.22,101.05,91.17,101.33,91.12,101.50,91.14,101.65,91.17,101.80,91.22,102.03,91.25,101.97,91.29,101.72,91.34,101.50,91.38,101.65,91.38,101.75,91.36,101.75,91.31,101.67,91.28,101.62,91.24,101.65,91.33,101.65,91.41,101.78,91.50,101.88,91.51,101.53,91.54,101.03,91.56,100.88,91.47,101.38,91.38,101.88,91.33,101.92
RZ_719798_15003,0,105611,50,0,3,91.36,101.78,91.40,101.60,91.40,101.53,91.40,101.47,91.39,101.50,91.45,101.40,91.50,101.17,91.53,100.92,91.47,100.80,91.45,100.85,91.41,100.95,91.38,101.15,91.31,101.38,91.30,101.50,91.33,101.50,91.38,101.47,91.31,101.47,91.21,101.50,91.12,101.53,91.10,101.58,91.08,101.60,91.06,101.58,91.09,101.45,91.11,101.42,91.08,101.47,91.04,101.60,90.96,101.65,90.94,101.70,90.91,101.78,90.92,101.83,90.95,101.83,91.00,101.72,91.04,101.47,91.06,101.28,91.08,101.17,91.08,101.22,91.11,100.97,91.16,100.70,91.20,100.42,91.21,100.40,91.21,100.55,91.21,100.60,91.15,100.62,91.10,100.50,91.09,100.50,91.11,100.70,91.08,100.92,91.00,101.15,90.94,101.08,90.85,100.97
RZ_719798_15004,0,105611,249,0,1,90.42,100.92,90.03,100.97,89.71,101.00,89.54,101.08,89.31,101.22,88.83,101.42,88.51,101.53,88.10,101.60,87.90,101.67,87.71,101.70,87.59,101.83,87.39,101.90,87.22,101.83,87.20,101.65,87.30,101.55,87.38,101.62,87.33,101.62,87.31,101.55,87.31,101.55,87.25,101.67,87.16,101.80,87.10,101.83,87.10,101.85,87.17,101.45,87.24,101.03,87.14,100.78,86.99,100.92,86.94,101.03,87.04,100.95,87.11,100.90,87.00,100.92,86.90,100.85,86.75,100.75,86.70,100.58,86.65,100.55,86.67,100.53,86.69,100.60,86.75,100.75,86.79,100.97,86.80,101.17,86.75,101.30,86.67,101.35,86.64,101.30,86.60,101.12,86.61,100.95,86.60,100.80,86.56,100.70,86.53,100.62,86.53,100.72,86.50,100.85,86.47,101.08,86.46,101.20,86.47,101.30,86.47,101.62,86.46,101.95,86.42,102.17,86.40,102.10,86.38,102.00,86.38,102.00,86.40,102.03,86.45,102.08,86.54,101.85,86.64,101.58,86.70,101.33,86.74,101.33,86.91,101.30,87.09,101.30,87.04,101.30,86.76,101.35,86.49,101.38,86.40,101.35,86.38,101.33,86.41,101.30,86.53,101.30,86.65,101.25,86.71,101.25,86.71,101.42,86.72,101.62,86.74,101.75,86.76,101.62,86.78,101.53,86.80,101.45,86.81,101.47,86.81,101.60,86.81,101.78,86.84,101.92,86.86,101.72,86.88,101.47,86.84,101.30,86.81,101.42,86.80,101.65,86.81,101.83,86.62,101.90,86.45,101.85,86.47,101.72,86.69,101.67,86.94,101.65,86.97,101.78,86.95,101.90,86.80,102.05,86.65,102.08,86.58,102.17,86.71,102.25,86.85,101.95,86.96,101.50,86.90,101.05,86.70,101.28,86.51,101.53,86.36,101.80,86.35,101.62,86.34,101.35,86.34,101.08,86.41,101.20,86.50,101.40,86.60,101.60,86.60,101.58,86.62,101.53,86.64,101.58,86.60,101.65,86.50,101.75,86.41,101.78,86.42,101.88,86.49,101.83,86.54,101.67,86.51,101.50,86.47,101.45,86.46,101.53,86.44,101.53,86.47,101.53,86.51,101.50,86.55,101.47,86.55,101.50,86.54,101.55,86.53,101.65,86.45,101.72,86.35,101.65,86.22,101.50,86.16,101.25,86.12,101.15,86.11,101.05,86.06,101.22,86.04,101.28,86.08,101.33,86.16,101.20,86.24,101.22,86.35,101.20,86.46,101.17,86.51,101.33,86.40,101.60,86.29,101.85,86.24,101.92,86.24,101.85,86.28,101.80,86.31,101.70,86.33,101.53,86.33,101.33,86.31,101.42,86.31,101.67,86.16,101.67,86.03,101.42,85.88,101.17,85.89,101.15,85.85,101.25,85.80,101.38,85.76,101.47,85.78,101.42,85.88,101.35,85.95,101.47,86.04,101.62,85.97,101.67,85.92,101.58,85.89,101.47,85.89,101.47,85.89,101.53,85.95,101.55,86.04,101.30,86.05,101.00,85.99,101.00,85.84,101.60,85.76,102.22,85.81,102.28,85.90,101.97,85.99,101.65,85.92,101.62,85.90,101.58,85.99,101.40,86.11,101.25,86.22,101.12,86.12,101.22,86.03,101.28,86.09,101.10,86.25,100.92,86.44,100.78,86.47,100.83,86.40,101.22,86.29,101.62,86.15,101.70,86.09,101.42,86.05,101.12,86.08,101.12,86.08,101.10,86.06,101.10,86.03,101.42,86.04,101.75,85.97,102.08,85.94,102.08,86.03,102.00,86.15,101.85,86.05,101.80,85.84,101.78,85.64,101.83,85.67,101.85,85.71,101.88,85.71,101.78,85.71,101.62,85.81,101.42,85.92,101.38,86.06,101.20,86.10,100.97,86.14,100.72,86.10,100.83,86.01,101.03,85.94,101.25,85.94,101.28,85.89,101.30,85.84,101.28,85.78,101.22,85.78,101.08,85.74,100.97,85.72,100.83,85.72,100.78,85.75,100.95,85.78,101.20,85.92,101.42,86.09,101.55,86.11,101.65,86.00,101.47,85.90,101.20,85.92,100.92,85.91,101.38,85.83,101.85,85.72,102.35,85.69,102.10,85.71,101.88,85.74,101.80,85.72,101.97,85.71,102.20,85.79,102.22,85.94,102.20
RZ_719798_15005,0,105611,50,0,1,86.11,102.08,86.25,101.83,86.31,101.38,86.29,101.00,86.16,100.78,86.03,100.85,86.05,101.10,86.12,101.33,86.21,101.45,86.15,101.38,86.09,101.28,86.11,101.10,86.16,101.00,86.21,100.95,86.17,101.25,86.16,101.60,86.15,102.00,86.12,102.20,86.10,102.40,86.09,102.53,86.04,102.53,86.00,102.30,85.96,101.97,85.99,101.72,86.10,101.60,86.19,101.75,86.28,101.92,86.26,102.12,86.20,102.12,86.15,102.08,86.06,101.97,86.04,101.92,86.06,101.80,86.11,101.70,86.16,101.60,86.16,101.58,86.15,101.55,86.14,101.53,86.10,101.53,86.06,101.50,85.99,101.58,85.95,101.62,86.05,101.67,86.19,101.65,86.24,101.80,86.14,102.12,86.03,102.45,85.99,102.58,85.95,102.53,85.92,102.42
RZ_719798_15006,0,105611,50,0,1,85.97,102.25,86.08,102.03,86.16,101.90,86.25,101.85,86.29,101.88,86.42,101.90,86.51,102.05,86.42,102.33,86.25,102.55,86.17,102.65,86.29,102.40,86.35,102.12,86.28,101.90,86.26,101.83,86.29,101.72,86.16,101.88,85.94,102.38,85.81,102.88,85.90,103.15,85.99,103.17,86.01,102.78,86.03,102.38,86.05,102.00,86.00,102.08,85.95,102.15,85.94,102.15,85.99,101.95,86.05,101.75,86.09,101.53,86.10,101.50,86.12,101.50,86.15,101.55,86.15,101.62,86.11,101.72,86.06,101.80,86.11,101.83,86.17,101.55,86.30,101.30,86.35,101.08,86.29,101.30,86.17,101.47,86.09,101.67,86.14,101.65,86.19,101.65,86.21,101.67,86.22,101.75,86.17,101.88,86.12,101.88,86.06,101.83,86.06,101.75
RZ_719798_15007,0,105611,52,0,1,86.04,101.62,86.03,101.55,86.16,101.72,86.31,101.97,86.38,102.25,86.28,102.20,86.03,102.17,85.88,102.12,85.80,101.90,85.96,101.62,86.11,101.50,86.19,101.78,86.20,102.05,86.26,102.20,86.33,101.83,86.39,101.47,86.40,101.17,86.35,101.28,86.30,101.35,86.14,101.38,86.00,101.42,86.05,101.50,86.24,101.58,86.26,101.92,86.10,102.28,86.06,102.50,86.19,102.30,86.28,102.05,86.24,101.92,86.20,101.90,86.30,101.95,86.41,102.00,86.54,102.05,86.33,102.10,86.11,102.10,85.99,102.03,86.09,101.90,86.19,101.70,86.20,101.55,86.22,101.40,86.25,101.45,86.24,101.38,86.21,101.33,86.19,101.45,86.21,101.65,86.26,101.83,86.33,101.75,86.30,101.70,86.24,101.50,86.36,101.22,86.58,100.92,86.75,100.90
RZ_719798_15008,0,105611,50,0,12,86.72,101.17,86.70,101.45,86.70,101.60,86.71,101.58,86.72,101.47,86.70,101.33,86.65,101.15,86.60,101.35,86.61,101.62,86.61,102.05,86.44,102.25,86.25,102.42,86.06,102.47,86.06,102.47,86.08,102.35,86.08,102.10,86.08,101.85,86.11,101.72,86.15,101.70,86.17,101.88,86.29,102.08,86.39,102.35,86.45,102.42,86.41,102.12,86.31,101.75,86.28,101.38,86.24,101.38,86.28,101.42,86.33,101.45,86.36,101.45,86.36,101.50,86.36,101.58,86.35,101.62,86.35,101.65,86.35,101.70,86.38,101.75,86.40,101.78,86.19,101.83,85.96,101.85,85.88,101.88,86.01,101.97,86.15,102.05,86.15,101.95,86.16,101.72,86.16,101.70,86.14,101.92,86.11,102.05,86.09,101.97,86.08,101.83,86.06,101.80
RZ_719798_15009,0,105611,50,0,12,85.99,101.97,85.92,102.17,85.99,102.28,86.12,102.15,86.25,102.05,86.25,102.08,86.10,102.12,85.94,102.17,85.88,102.20,85.96,102.00,86.05,101.80,86.17,101.60,86.29,101.53,86.30,101.47,86.19,101.58,86.10,101.72,86.12,101.85,86.16,101.92,86.17,102.03,86.03,102.05,85.88,101.97,85.71,101.90,85.86,102.05,86.01,102.22,86.15,102.38,86.12,102.38,86.08,102.33,85.94,102.28,85.84,102.17,85.75,102.10,85.81,102.08,85.86,101.92,85.88,101.80,85.83,101.85,85.84,102.03,85.90,102.17,86.01,102.12,86.05,102.08,86.01,102.00,85.94,101.92,85.86,101.85,85.84,101.80,85.81,101.75,85.83,101.72,85.89,101.67,85.97,101.58,86.04,101.47,86.06,101.58,86.09,101.75,86.09,102.00
RZ_719798_15010,0,105611,50,0,12,85.99,102.10,85.89,102.20,85.78,102.25,85.76,102.35,85.75,102.40,85.74,102.42,85.75,102.25,85.76,102.05,85.78,101.83,85.80,101.70,85.81,101.67,85.80,101.70,85.81,101.78,85.81,101.83,85.75,101.88,85.65,101.97,85.56,102.12,85.56,102.28,85.58,102.35,85.59,102.38,85.62,102.35,85.78,102.22,85.90,102.10,86.01,101.88,86.00,101.78,85.88,101.72,85.75,101.78,85.70,101.80,85.76,101.78,85.85,101.70,85.86,101.67,85.74,101.70,85.61,101.78,85.58,101.85,85.66,101.85,85.74,101.85,85.69,101.88,85.64,101.80,85.60,101.72,85.58,101.67,85.56,101.72,85.53,102.00,85.45,102.35,85.38,102.70,85.28,102.83,85.22,102.80,85.24,102.53,85.35,102.22,85.47,101.90,85.53,101.80
RZ_719798_15011,0,105711,50,100,12,85.54,101.78,85.56,101.70,85.60,101.67,85.64,101.80,85.65,101.97,85.65,102.12,85.65,102.12,85.54,102.12,85.44,102.12,85.35,102.15,85.33,102.20,85.29,102.28,85.28,102.33,85.35,102.17,85.41,102.03,85.44,102.15,85.42,102.45,85.46,102.67,85.58,102.55,85.70,102.42,85.76,102.35,85.55,102.35,85.33,102.35,85.08,102.38,85.03,102.72,85.11,103.05,85.24,103.22,85.39,103.00,85.35,102.78,85.30,102.70,85.28,102.67,85.31,102.80,85.34,103.10,85.39,103.40,85.45,103.47,85.51,103.38,85.51,103.38,85.51,103.45,85.49,103.55,85.47,103.58,85.47,103.47,85.51,103.35,85.53,103.25,85.53,103.33,85.49,103.38,85.45,103.40,85.42,103.33,85.44,103.22,85.51,103.15,85.51,103.33
RZ_719798_15012,0,105711,50,0,12,85.51,103.50,85.45,103.75,85.50,103.83,85.56,103.83,85.62,103.75,85.62,103.88,85.60,104.22,85.58,104.55,85.64,104.80,85.71,104.97,85.74,105.20,85.70,105.45,85.67,105.60,85.71,106.05,85.99,106.50,86.24,107.03,86.36,107.65,86.25,108.15,86.19,108.50,86.22,108.45,86.22,108.83,86.21,109.42,86.21,110.05,86.26,110.40,86.24,110.70,86.25,110.90,86.26,110.97,86.28,110.95,86.29,110.95,86.26,111.67,86.25,112.40,86.22,113.22,86.28,113.33,86.33,113.22,86.35,113.08,86.36,112.90,86.34,112.90,86.31,112.88,86.28,112.85,86.44,112.83,86.62,112.80,86.71,113.20,86.61,113.62,86.49,114.03,86.47,114.00,86.49,114.05,86.58,114.12,86.64,114.15,86.65,114.12,86.58,114.10
RZ_719798_15013,0,105711,50,0,1,86.51,113.85,86.54,113.60,86.59,113.60,86.60,113.83,86.56,114.03,86.53,113.90,86.51,113.83,86.55,113.78,86.53,113.78,86.44,113.75,86.31,113.85,86.38,113.83,86.51,113.83,86.64,114.05,86.66,114.40,86.67,114.75,86.71,114.78,86.74,114.75,86.75,114.75,86.78,114.75,86.65,114.65,86.53,114.33,86.44,113.97,86.47,113.97,86.50,114.17,86.69,114.25,86.88,114.08,87.01,113.90,86.97,113.88,86.94,113.88,86.81,114.10,86.65,114.35,86.50,114.47,86.41,114.38,86.35,114.28,86.29,114.25,86.31,114.22,86.39,114.25,86.47,114.33,86.58,114.47,86.64,114.62,86.64,114.80,86.61,114.88,86.61,114.83,86.64,114.70,86.65,114.70,86.65,114.80,86.65,115.03,86.66,115.12,86.60,115.30
RZ_719798_15014,0,105711,49,0,1,86.53,115.38,86.55,115.03,86.62,114.60,86.70,114.30,86.66,114.42,86.70,114.28,86.75,114.03,86.80,113.90,86.79,114.20,86.83,114.53,86.86,114.30,86.90,113.92,86.89,113.95,86.88,114.33,86.88,114.65,86.90,114.58,86.91,114.58,86.86,114.60,86.80,114.53,86.75,114.35,86.83,114.15,86.89,114.22,86.95,114.28,86.95,114.38,86.94,114.40,86.94,114.42,86.85,114.42,86.79,114.03,86.90,113.60,87.08,113.72,87.06,114.25,86.88,114.90,86.72,115.00,86.66,115.08,86.60,115.08,86.61,114.88,86.76,114.58,86.90,114.20,86.97,114.05,86.97,113.97,86.96,113.95,86.96,113.90,86.97,113.85,86.99,113.88,86.96,113.83,86.85,113.78,86.75,113.62,86.67,113.55,86.69,113.53
RZ_719798_15015,0,105711,50,0,1,86.86,113.62,87.05,113.72,87.14,113.78,87.10,113.83,87.11,113.88,87.19,114.05,87.20,114.25,87.12,114.47,86.90,114.65,86.70,114.67,86.74,114.75,86.94,114.75,87.19,114.55,87.22,114.30,87.12,114.10,86.91,114.05,86.70,113.97,86.66,113.90,86.72,113.85,86.86,113.85,86.99,113.67,87.11,113.47,87.12,113.45,87.12,113.42,87.14,113.40,87.16,113.47,87.17,113.78,86.97,114.10,86.80,114.08,86.70,114.03,86.79,114.03,86.86,114.05,86.88,114.08,86.86,114.38,86.84,114.70,87.01,114.35,87.20,113.67,87.39,113.05,87.28,113.17,87.17,113.30,86.97,113.35,86.88,113.53,86.75,113.70,86.70,114.08,86.67,114.28,86.75,114.17,86.94,113.85,87.21,113.50,87.45,113.45,87.55,113.42
RZ_719798_15016,0,105711,50,0,1,87.53,113.50,87.49,113.62,87.45,113.72,87.21,113.83,87.00,113.85,86.84,113.60,86.89,113.33,86.94,113.10,87.04,113.17,87.15,113.15,87.25,113.10,87.24,113.10,87.12,113.22,87.06,113.22,87.05,113.12,87.17,113.05,87.26,113.10,87.30,113.17,87.22,113.25,87.14,113.30,87.17,113.30,87.28,113.28,87.39,113.25,87.39,113.25,87.39,113.28,87.41,113.30,87.44,113.53,87.33,113.65,87.17,113.80,87.08,113.75,87.17,113.65,87.33,113.53,87.42,113.40,87.46,113.35,87.42,113.25,87.40,113.17,87.40,113.08,87.40,113.15,87.34,113.33,87.24,113.53,87.14,113.42,87.12,113.20,87.12,113.08,87.14,113.15,87.11,113.25,87.09,113.15,87.08,112.97,87.10,112.83,87.08,113.00,87.05,113.22
RZ_719798_15017,0,105711,50,0,1,87.04,113.30,87.08,113.05,87.17,112.90,87.29,113.00,87.39,113.17,87.50,113.12,87.58,113.00,87.44,113.05,87.16,113.25,86.90,113.33,86.91,113.25,86.97,113.22,87.03,113.33,87.01,113.30,86.97,113.28,86.89,113.25,86.80,113.30,86.91,113.28,87.08,113.17,87.25,112.85,87.22,112.58,87.20,112.28,87.17,112.17,87.22,112.10,87.25,112.12,87.26,112.85,87.24,113.58,87.24,114.10,87.35,113.60,87.47,113.10,87.61,112.65,87.62,112.50,87.49,112.75,87.33,113.17,87.17,113.55,87.21,113.55,87.25,113.58,87.29,113.62,87.26,113.62,87.26,113.42,87.22,113.25,87.16,113.30,87.09,113.58,87.04,113.72,87.10,113.60,87.16,113.47,87.21,113.47,87.19,113.50,87.17,113.50,87.19,113.42
RZ_719798_15018,0,105711,50,0,1,87.20,113.33,87.22,113.08,87.22,112.88,87.24,112.67,87.33,112.62,87.46,112.58,87.60,112.55,87.69,112.55,87.72,112.78,87.80,113.03,87.84,113.25,87.75,113.28,87.62,113.30,87.44,113.10,87.31,112.90,87.19,112.58,87.14,112.45,87.17,112.33,87.30,112.22,87.53,112.12,87.72,112.22,87.75,112.55,87.58,112.88,87.41,113.03,87.34,113.05,87.30,113.05,87.22,112.88,87.15,112.70,87.22,112.42,87.42,112.30,87.62,112.38,87.62,112.62,87.54,112.88,87.42,112.83,87.39,112.62,87.41,112.42,87.47,112.30,87.59,112.20,87.67,112.10,87.75,112.00,87.80,111.97,87.80,112.03,87.76,112.15,87.62,112.30,87.50,112.30,87.41,112.30,87.41,112.30,87.42,112.35,87.53,112.40,87.64,112.40
RZ_719798_15019,0,105711,51,0,1,87.69,112.45,87.54,112.55,87.38,112.62,87.42,112.65,87.58,112.58,87.67,112.55,87.61,112.53,87.53,112.47,87.50,112.42,87.49,112.38,87.47,112.40,87.50,112.40,87.58,112.38,87.69,112.47,87.86,112.47,87.97,112.50,88.09,112.50,88.39,112.67,88.67,113.12,88.96,113.47,89.09,113.75,89.36,113.75,89.90,113.75,90.31,113.75,90.74,113.72,90.95,113.72,91.22,113.72,91.34,113.75,91.38,113.72,91.39,113.67,91.50,113.62,91.61,113.58,91.64,113.58,91.61,113.58,91.67,113.55,91.81,113.55,91.94,113.53,91.99,113.50,91.97,113.55,91.97,113.60,91.97,113.45,92.04,113.15,92.10,112.85,92.16,112.60,92.16,112.47,92.15,112.33,92.14,112.30,92.10,112.30,92.09,112.15,92.22,111.97,92.36,112.12
RZ_719798_15020,0,105711,51,0,11,92.47,112.42,92.45,112.72,92.47,112.62,92.53,112.42,92.56,112.22,92.55,112.17,92.53,112.20,92.61,112.10,92.71,111.97,92.69,112.00,92.60,112.30,92.51,112.60,92.46,112.83,92.39,112.88,92.41,112.50,92.54,112.10,92.58,111.70,92.51,111.67,92.38,111.67,92.33,111.70,92.25,111.83,92.25,111.90,92.26,111.80,92.28,111.70,92.29,111.70,92.31,111.75,92.35,111.80,92.42,111.85,92.46,111.88,92.51,112.03,92.54,112.15,92.45,112.35,92.31,112.40,92.19,112.25,92.20,112.00,92.24,111.75,92.25,111.70,92.24,111.70,92.30,111.72,92.42,111.78,92.56,111.83,92.64,111.83,92.67,111.80,92.71,111.75,92.75,111.65,92.78,111.53,92.76,111.50,92.71,111.67,92.64,111.80,92.58,111.85,92.55,111.83
RZ_719798_15021,0,105711,50,0,11,92.56,111.85,92.59,111.83,92.61,111.80,92.50,111.78,92.36,112.00,92.22,112.22,92.19,112.33,92.16,112.08,92.14,111.83,92.15,111.97,92.21,112.10,92.25,112.25,92.29,112.15,92.28,112.25,92.25,112.45,92.24,112.62,92.21,112.72,92.25,112.67,92.29,112.62,92.31,112.50,92.31,112.40,92.36,112.22,92.44,112.08,92.40,112.08,92.30,112.22,92.21,112.42,92.21,112.90,92.22,113.35,92.25,113.78,92.29,113.80,92.31,113.58,92.29,113.33,92.24,113.15,92.21,113.25,92.17,113.35,92.24,113.42,92.31,113.55,92.24,113.67,92.10,113.75,92.01,113.75,92.06,113.85,92.10,113.95,92.08,114.08,92.05,114.08,92.10,113.97,92.16,113.83,92.22,113.67,92.21,113.90,92.20,114.17,92.04,114.42
RZ_719798_15022,0,105711,50,0,11,91.90,114.35,91.71,114.28,91.66,114.25,91.66,114.20,91.78,114.17,91.90,114.12,91.97,114.08,91.96,114.00,91.94,113.95,91.99,113.92,92.06,113.92,92.15,113.90,92.15,113.97,92.10,114.05,92.05,114.05,91.99,113.92,92.01,113.83,92.03,113.78,92.04,113.75,92.09,113.67,92.16,113.60,92.22,113.58,92.19,113.58,92.12,113.53,92.00,113.45,91.90,113.45,91.86,113.47,91.89,113.40,91.92,113.25,91.94,113.12,91.91,113.12,91.88,113.40,91.84,113.65,91.91,113.78,91.95,113.67,91.99,113.55,92.04,113.67,92.12,113.80,92.25,113.92,92.28,113.80,92.30,113.67,92.33,113.35,92.31,113.17,92.19,113.12,92.05,113.28,91.92,113.35,92.10,113.05,92.26,112.85,92.44,112.72,92.30,112.85
RZ_719798_15023,0,105711,50,0,3,92.16,112.92,92.05,113.00,92.05,113.20,92.05,113.28,92.04,113.30,92.04,113.20,91.97,113.17,91.91,113.10,91.81,113.03,91.76,112.97,91.81,112.95,91.95,112.85,92.08,112.72,92.00,112.67,91.89,112.70,91.86,112.78,91.95,112.83,92.12,112.83,92.22,112.67,92.33,112.50,92.33,112.40,92.35,112.30,92.38,112.22,92.35,112.12,92.33,112.12,92.33,111.88,92.35,111.65,92.34,111.75,92.34,112.08,92.35,112.60,92.39,112.72,92.38,112.72,92.28,112.50,92.17,112.38,92.05,112.38,92.03,112.33,91.99,112.25,92.06,112.10,92.14,112.05,92.25,112.05,92.30,112.08,92.26,112.15,92.16,112.20,92.24,112.33,92.41,112.45,92.54,112.58,92.56,112.60,92.59,112.60,92.61,112.53,92.53,112.50
RZ_719798_15024,0,105711,50,0,3,92.42,112.58,92.39,112.70,92.25,112.85,92.12,112.90,92.03,112.97,92.09,113.03,92.14,113.10,92.20,113.15,92.22,113.05,92.25,112.90,92.26,112.45,92.29,112.15,92.31,112.08,92.30,112.33,92.30,112.33,92.31,112.10,92.33,112.12,92.24,112.42,92.14,112.83,92.14,113.00,92.22,113.22,92.33,113.35,92.45,113.40,92.71,113.40,93.21,113.38,93.74,113.33,94.36,113.38,95.00,113.88,96.05,114.33,97.09,114.95,98.14,115.80,98.80,117.00,99.55,118.20,100.21,119.22,100.88,120.03,101.45,121.15,102.30,121.80,102.96,122.53,103.56,122.60,104.09,122.67,104.61,122.70,105.19,122.83,105.44,122.97,105.74,123.15,105.89,123.30,106.00,123.42,106.38,123.33,106.80,123.15,107.20,123.25,107.29,123.42
RZ_719798_15025,0,105711,50,0,3,107.40,123.62,107.65,123.58,107.94,123.47,108.12,123.40,108.16,123.45,108.17,123.55,108.19,123.65,108.22,123.50,108.25,123.33,108.15,123.20,108.01,123.20,107.94,123.22,107.99,123.25,107.91,122.95,107.78,122.60,107.60,122.28,107.56,122.33,107.54,122.45,107.47,122.58,107.40,122.62,107.29,122.60,107.21,122.60,107.14,122.58,107.11,122.45,106.97,122.33,106.84,122.10,106.70,122.03,106.70,121.78,106.69,121.62,106.62,121.80,106.49,122.12,106.38,122.42,106.29,122.35,106.28,122.33,106.31,122.35,106.41,122.40,106.51,122.47,106.44,122.55,106.31,122.58,106.17,122.53,106.17,122.47,106.19,122.45,106.20,122.47,106.19,122.53,106.10,122.72,105.94,122.90,105.80,122.85,105.75,122.42,105.74,121.97,105.71,121.78
RZ_719798_15026,0,105711,49,0,3,105.69,121.58,105.67,121.38,105.64,121.38,105.61,121.55,105.59,121.85,105.58,122.00,105.56,121.67,105.53,121.35,105.56,121.17,105.58,121.45,105.59,121.53,105.56,121.50,105.53,121.50,105.53,121.58,105.41,121.62,105.25,121.55,105.10,121.45,105.06,121.33,105.12,121.30,105.19,121.45,105.31,121.50,105.36,121.47,105.49,120.95,105.55,120.55,105.47,120.28,105.35,120.22,105.26,120.12,105.30,120.00,105.15,120.00,104.96,120.03,104.72,120.25,104.67,120.70,104.66,121.12,104.72,121.35,104.80,120.83,104.84,120.38,104.84,119.95,104.75,120.10,104.66,120.25,104.54,120.47,104.50,120.65,104.49,120.80,104.54,120.85,104.59,120.90,104.47,120.83,104.35,120.70,104.25,120.53,104.31,120.45,104.39,120.35
RZ_719798_15027,0,105711,50,0,3,104.45,120.30,104.47,120.38,104.47,120.50,104.49,120.42,104.50,120.25,104.46,120.42,104.28,120.83,104.09,121.20,103.95,121.20,103.95,121.20,103.94,121.22,103.92,121.25,103.94,121.38,103.95,121.50,103.99,121.45,104.00,121.35,103.97,121.22,103.94,121.25,103.88,121.15,103.79,121.10,103.71,121.05,103.84,121.05,103.99,121.03,104.15,121.00,104.15,121.00,104.09,121.08,104.04,121.12,104.03,120.72,104.08,120.28,104.11,119.83,104.11,119.83,104.16,119.67,104.19,119.53,104.08,119.80,103.92,120.25,103.75,120.72,103.71,120.78,103.71,120.78,103.74,120.70,103.65,120.65,103.53,120.65,103.39,120.67,103.36,120.65,103.39,120.62,103.42,120.62,103.49,120.67,103.51,120.92,103.39,121.17,103.25,121.38,103.21,121.35
RZ_719798_15028,0,105711,50,0,3,103.33,121.20,103.35,121.08,103.28,120.97,103.25,120.90,103.31,120.83,103.42,120.65,103.49,120.58,103.54,120.40,103.55,120.33,103.42,120.08,103.30,119.92,103.16,119.90,103.15,120.15,103.14,120.50,103.03,120.70,102.91,120.75,102.81,120.88,102.83,121.00,102.85,120.88,102.80,120.58,102.76,120.42,102.78,120.62,102.86,120.83,102.97,120.70,103.01,120.60,103.09,120.58,103.14,120.65,103.17,120.58,103.19,120.45,103.20,120.45,103.16,120.50,103.12,120.53,103.09,120.53,103.08,120.58,102.99,120.53,102.89,120.50,102.79,120.45,102.92,120.53,103.08,120.62,103.11,120.72,102.95,120.55,102.79,120.45,102.74,120.40,102.74,120.53,102.83,120.60,102.90,120.65,102.97,120.72,102.99,120.75,103.03,120.65,103.11,120.50
RZ_719798_15029,0,105711,101,0,1,103.15,120.53,102.91,120.65,102.64,120.78,102.45,120.92,102.61,121.05,102.79,120.83,102.89,120.53,102.90,120.22,102.90,120.22,102.92,120.30,102.95,120.33,102.96,120.35,102.92,120.33,102.90,120.17,102.75,120.05,102.56,119.90,102.21,119.85,101.85,119.53,101.19,119.28,100.66,119.08,100.25,118.83,100.12,118.58,99.49,118.70,98.74,119.12,98.04,119.45,97.50,119.38,96.97,119.03,96.44,118.75,96.26,118.50,96.22,118.45,95.91,118.40,95.51,118.20,95.12,118.03,95.01,117.92,94.94,117.97,94.89,117.90,94.85,117.72,94.81,117.65,94.74,117.70,94.66,117.60,94.67,117.30,94.62,117.03,94.58,116.95,94.51,117.03,94.44,117.12,94.38,117.25,94.29,117.33,94.29,117.03,94.28,116.67,94.20,116.30,94.11,116.25,94.03,116.22,94.04,116.20,94.17,116.20,94.30,116.05,94.42,115.88,94.33,115.72,94.22,115.67,94.19,115.53,94.25,115.38,94.31,115.25,94.29,115.35,94.28,115.42,94.14,115.53,94.06,115.58,93.99,115.80,94.04,115.92,94.08,116.03,94.12,115.85,94.06,115.58,93.97,115.33,94.06,115.30,94.26,115.40,94.45,115.47,94.41,115.47,94.38,115.28,94.34,115.05,94.25,114.80,94.15,115.20,94.08,115.60,94.09,116.00,94.20,115.95,94.35,115.83,94.49,115.62,94.54,115.17,94.51,114.83,94.47,114.58,94.44,114.58,94.45,114.55,94.46,114.47,94.47,114.40,94.45,114.35,94.44,114.38,94.44,114.35,94.49,114.30,94.54,114.22,94.42,114.17,94.29,114.10,94.16,114.28,94.19,114.45,94.31,114.65
RZ_719798_15030,0,105711,50,0,1,94.44,114.62,94.51,114.42,94.49,114.20,94.42,114.00,94.39,113.92,94.47,113.83,94.56,113.78,94.65,113.83,94.61,113.78,94.59,113.70,94.55,114.00,94.46,114.40,94.39,114.95,94.41,115.10,94.47,115.20,94.55,115.08,94.54,114.78,94.53,114.50,94.49,114.25,94.47,114.20,94.45,114.08,94.46,114.00,94.54,114.10,94.61,114.25,94.47,114.60,94.26,114.72,94.14,114.88,94.26,114.67,94.40,114.45,94.44,114.25,94.42,114.20,94.41,114.20,94.41,114.22,94.44,114.33,94.45,114.40,94.46,114.42,94.47,114.38,94.36,114.40,94.24,114.22,94.21,114.08,94.30,113.97,94.36,114.15,94.34,114.28,94.34,114.17,94.35,114.00,94.35,113.85,94.38,113.58,94.45,113.33,94.51,113.17,94.44,113.42
RZ_719798_15031,0,105711,49,0,1,94.33,113.60,94.26,113.67,94.31,113.62,94.36,113.62,94.30,113.72,94.20,114.20,94.08,114.67,94.04,115.05,94.03,115.05,93.97,115.05,93.92,115.08,93.92,114.80,93.96,114.55,94.01,114.30,94.04,114.38,94.06,114.50,94.06,114.60,94.06,114.58,94.06,114.50,93.96,114.45,93.85,114.42,93.75,114.42,93.75,114.47,93.86,114.53,93.97,114.62,94.09,114.67,94.10,114.60,94.17,114.42,94.24,114.28,94.26,114.30,94.22,114.25,94.14,114.20,94.06,114.25,93.88,114.35,93.74,114.47,93.72,114.35,93.84,114.22,93.96,114.12,93.96,114.15,93.92,114.20,93.84,114.20,93.76,114.22,93.74,114.25,93.79,113.92,93.81,113.58,93.83,113.38,93.81,113.50,93.79,113.65,93.76,113.83
RZ_719798_15032,0,105711,50,0,1,93.69,113.97,93.59,114.30,93.49,114.45,93.55,114.42,93.75,114.08,93.96,113.75,93.96,113.75,93.86,113.90,93.78,114.08,93.74,114.15,93.65,114.22,93.58,114.17,93.54,114.05,93.54,113.92,93.62,113.78,93.71,113.65,93.76,113.50,93.71,113.65,93.69,113.95,93.72,114.22,93.80,114.33,93.89,113.65,93.99,113.00,94.04,112.80,93.92,113.22,93.86,113.62,93.84,113.55,93.95,113.47,93.99,113.35,93.90,113.25,93.80,113.15,93.67,113.12,93.59,113.45,93.50,113.67,93.54,113.90,93.65,113.85,93.83,113.90,93.90,113.65,93.96,113.35,93.97,113.03,93.91,113.08,93.88,113.15,93.84,113.28,93.64,113.38,93.40,113.60,93.38,113.70,93.59,113.72,93.67,113.35,93.56,113.05,93.44,112.90
RZ_719798_15033,0,105711,51,0,1,93.42,112.97,93.49,113.05,93.56,113.05,93.70,113.05,93.75,113.05,93.66,113.38,93.53,113.72,93.47,113.92,93.56,113.80,93.70,113.60,93.78,113.42,93.86,113.42,93.88,113.47,93.79,113.65,93.66,113.65,93.51,113.67,93.46,113.65,93.42,113.70,93.41,113.75,93.38,113.65,93.34,113.50,93.30,113.38,93.25,113.28,93.24,113.17,93.21,113.33,93.21,113.55,93.21,113.78,93.21,113.72,93.21,113.70,93.26,113.78,93.31,113.85,93.38,113.90,93.39,113.83,93.41,113.78,93.39,113.72,93.34,114.00,93.28,114.25,93.21,114.42,93.19,114.35,93.17,114.28,93.21,113.80,93.24,113.30,93.34,112.58,93.41,112.33,93.49,112.80,93.54,113.53,93.59,114.17,93.50,114.10,93.36,114.03,93.25,114.05,93.26,113.92
RZ_719798_15034,0,105711,50,0,1,93.29,113.70,93.29,113.42,93.35,113.30,93.42,113.28,93.51,113.25,93.53,113.47,93.42,113.72,93.30,113.95,93.19,113.88,93.19,113.70,93.19,113.50,93.21,113.53,93.25,113.65,93.28,113.70,93.30,113.62,93.31,113.60,93.39,113.65,93.45,113.72,93.55,113.72,93.59,113.60,93.60,113.47,93.56,113.42,93.47,113.30,93.38,113.17,93.28,113.22,93.21,113.42,93.09,113.80,92.99,113.97,92.84,113.83,92.76,113.55,92.96,113.22,93.22,113.28,93.44,113.33,93.38,113.40,93.31,113.53,93.31,113.67,93.25,113.83,93.20,113.70,93.19,113.53,93.26,113.17,93.31,113.00,93.35,112.72,93.39,112.60,93.42,112.78,93.44,112.95,93.44,113.15,93.26,113.08,93.10,113.10,92.88,113.12,92.80,113.12
RZ_719798_15035,0,105711,50,0,1,92.78,113.12,92.81,113.15,92.84,113.15,92.96,113.08,93.10,113.00,93.22,113.22,93.20,113.53,93.21,113.78,93.24,113.65,93.12,113.40,92.97,113.35,92.90,113.33,92.99,113.17,93.14,112.88,93.22,112.65,93.26,112.70,93.24,112.75,93.19,112.72,93.15,112.72,93.19,112.70,93.24,112.65,93.33,112.60,93.38,112.58,93.30,112.55,93.17,112.50,93.01,112.42,92.97,112.35,92.95,112.40,92.95,112.50,92.96,112.55,93.05,112.50,93.12,112.55,93.16,112.65,93.12,112.75,93.06,112.55,93.04,112.38,93.04,112.28,93.06,112.42,93.06,112.55,93.04,112.60,93.06,112.55,93.11,112.55,93.26,112.50,93.39,112.40,93.29,112.35,93.10,112.38,92.91,112.30,92.96,112.22,93.01,112.28,93.06,112.30
RZ_719798_15036,0,105711,50,0,1,93.20,112.22,93.33,112.05,93.40,112.03,93.34,112.25,93.29,112.62,93.26,112.95,93.25,112.95,93.28,112.80,93.31,112.67,93.33,112.88,93.24,113.05,93.10,112.83,92.97,112.45,93.00,112.28,93.08,112.38,93.16,112.47,93.19,112.45,93.20,112.47,93.19,112.53,93.21,112.42,93.24,112.35,93.22,112.28,93.17,112.28,93.12,112.28,93.09,112.17,93.08,112.05,93.06,111.90,93.06,111.90,93.09,112.35,93.05,112.95,93.03,113.55,93.10,113.25,93.25,112.83,93.40,112.47,93.36,112.88,93.31,113.28,93.28,113.60,93.29,113.58,93.20,113.53,93.05,113.47,92.89,113.42,92.83,113.30,92.84,113.20,92.84,113.12,92.97,113.05,93.09,113.00,93.19,112.95,93.15,112.95,93.14,112.88,93.12,112.78
RZ_719798_15037,0,105711,50,0,1,93.09,113.15,93.05,113.58,93.00,113.75,92.97,113.47,92.96,113.22,92.97,113.22,93.00,113.08,93.03,112.92,93.10,112.97,93.17,113.17,93.21,113.35,93.20,113.42,93.17,113.50,93.16,113.58,93.21,113.58,93.26,113.58,93.19,113.62,93.06,113.67,92.90,113.70,92.88,113.65,92.85,113.60,92.85,113.55,92.85,113.53,92.84,113.75,92.84,113.95,92.83,114.20,92.83,114.25,92.85,113.78,92.81,113.28,92.75,113.05,92.67,113.30,92.78,113.55,92.90,113.70,93.03,113.67,93.03,113.67,92.95,113.80,92.85,114.12,92.78,114.55,92.79,114.62,92.79,114.83,93.01,114.88,93.34,114.95,93.75,115.05,93.95,115.50,94.20,115.95,94.69,116.22,95.26,116.50,95.83,117.05,96.25,117.67,96.64,118.00
RZ_719798_15038,0,105721,50,10,1,97.01,118.05,97.25,118.42,97.42,118.80,97.49,119.22,97.79,119.25,98.06,119.35,98.33,119.55,98.49,119.78,98.62,119.95,98.75,120.00,98.71,120.00,98.70,120.15,98.69,120.38,98.67,120.60,98.67,120.65,98.66,120.70,98.61,120.75,98.55,120.95,98.49,121.12,98.45,121.33,98.39,121.47,98.26,121.65,98.15,121.72,98.12,121.72,98.22,121.67,98.28,121.45,98.28,121.22,98.24,121.00,98.17,121.00,98.14,120.88,98.09,120.80,98.09,120.78,98.05,121.12,98.01,121.42,97.99,121.62,98.00,121.55,98.05,121.40,98.09,121.33,98.19,121.28,98.24,121.25,98.16,121.28,98.05,121.05,97.94,120.80,97.97,120.45,97.99,120.33,98.00,120.40,97.97,120.50,97.97,120.55,97.99,120.40,98.00,120.33
RZ_719798_15039,0,105721,49,0,1,98.04,120.35,98.05,120.42,98.04,120.55,98.00,120.85,97.96,121.12,97.96,121.20,97.97,120.97,98.00,120.70,98.01,120.53,97.94,120.65,97.72,120.85,97.56,121.05,97.47,120.83,97.51,120.62,97.62,120.55,97.75,120.67,97.90,120.72,97.92,120.58,97.95,120.22,97.95,119.95,97.94,120.40,97.69,121.05,97.42,121.50,97.24,121.20,97.28,120.92,97.30,120.90,97.35,121.00,97.44,120.67,97.56,120.28,97.62,119.92,97.54,120.05,97.41,120.17,97.29,120.15,97.31,119.97,97.34,119.80,97.40,119.78,97.49,119.78,97.58,119.92,97.62,120.20,97.65,120.50,97.69,120.30,97.70,119.97,97.67,119.65,97.64,119.65,97.58,119.70,97.53,119.78,97.44,119.80,97.38,119.78,97.35,119.72
RZ_719798_15040,0,105721,50,0,1,97.36,119.72,97.36,119.70,97.39,119.72,97.40,119.75,97.49,119.80,97.58,119.80,97.60,119.78,97.50,119.67,97.39,119.90,97.36,120.12,97.39,120.25,97.36,120.03,97.29,119.83,97.21,119.62,97.30,119.53,97.41,119.35,97.39,119.28,97.20,119.65,97.00,120.10,96.95,120.55,96.99,120.55,97.05,120.30,97.10,120.05,97.12,119.80,97.14,119.80,97.14,119.90,97.14,120.12,97.12,120.33,97.12,120.45,97.15,120.47,97.16,120.45,97.25,120.35,97.33,120.20,97.39,120.03,97.36,119.90,97.28,119.88,97.26,119.92,97.28,119.85,97.25,119.80,97.16,119.65,97.06,119.60,97.05,119.75,97.04,120.00,96.99,120.25,96.89,120.30,96.78,120.38,96.69,120.42,96.66,120.47,96.58,120.65,96.51,120.83
RZ_719798_15041,0,105721,50,0,1,96.66,120.47,96.88,119.95,96.95,119.35,96.81,119.30,96.64,119.30,96.61,119.40,96.69,119.45,96.80,119.45,96.95,119.72,96.99,120.00,97.05,120.25,97.08,120.30,97.06,120.35,97.01,120.35,96.96,120.20,96.91,120.08,96.90,120.00,96.86,120.00,96.84,120.00,96.65,120.05,96.46,120.12,96.31,120.35,96.36,120.55,96.40,120.70,96.55,120.62,96.67,120.67,96.80,120.75,96.69,120.83,96.60,120.78,96.51,120.72,96.47,120.58,96.44,120.42,96.40,120.30,96.40,120.35,96.40,120.20,96.40,120.03,96.51,120.22,96.61,120.62,96.72,121.03,96.71,121.00,96.74,120.75,96.76,120.50,96.71,120.25,96.66,120.25,96.65,120.25,96.71,120.22,96.53,120.33,96.30,120.53,96.28,120.67,96.45,120.78
RZ_719798_15042,0,105721,51,0,1,96.62,120.78,96.60,120.50,96.59,120.20,96.59,119.67,96.56,119.47,96.56,119.50,96.54,119.83,96.51,120.17,96.47,120.28,96.45,120.30,96.40,120.35,96.35,120.50,96.31,120.67,96.31,120.70,96.46,120.67,96.61,120.58,96.76,120.60,96.76,121.00,96.78,121.42,96.76,121.62,96.71,121.38,96.72,121.15,96.72,121.12,96.72,121.33,96.46,121.62,96.22,121.92,96.03,121.88,96.04,121.70,96.06,121.50,96.06,121.50,96.08,121.28,96.12,121.05,96.26,120.78,96.39,120.72,96.54,120.75,96.61,120.83,96.64,120.92,96.56,121.03,96.50,121.10,96.46,121.15,96.46,121.08,96.39,120.95,96.30,120.85,96.20,120.83,96.17,120.88,96.11,120.92,96.06,120.95,95.97,121.00,95.92,121.20,95.99,121.33,96.10,121.42
RZ_719798_15043,0,105721,50,0,1,96.21,121.42,96.20,121.55,96.19,121.65,96.19,121.72,96.24,121.67,96.29,121.65,96.31,121.65,96.25,121.70,96.19,121.75,96.16,121.78,96.08,121.65,95.99,121.53,95.94,121.40,95.96,121.42,95.96,121.45,95.95,121.45,96.01,121.45,96.11,121.45,96.21,121.45,96.24,121.45,96.17,121.45,96.09,121.45,95.97,121.50,95.96,121.58,95.95,121.62,95.95,121.55,95.94,121.45,95.96,121.35,96.00,121.35,95.94,121.40,95.83,121.47,95.83,121.47,95.92,121.40,96.01,121.33,95.97,121.33,95.95,121.08,95.94,120.85,95.92,120.58,95.91,120.50,95.99,120.42,96.09,120.40,96.19,120.38,96.17,120.70,96.11,121.05,96.05,121.38,96.03,121.47,96.05,121.55,96.06,121.60,96.05,121.60,95.90,121.58
RZ_719798_15044,0,105721,50,0,1,95.76,121.58,95.67,121.50,95.71,121.40,95.74,121.33,95.70,121.35,95.67,121.22,95.65,120.97,95.71,120.70,95.75,120.85,95.78,121.35,95.78,121.85,95.79,121.65,95.81,121.25,95.83,120.88,95.72,120.95,95.61,121.00,95.54,121.08,95.60,121.10,95.59,121.10,95.56,121.10,95.60,120.80,95.69,120.50,95.81,120.70,95.83,121.17,95.72,121.72,95.60,121.83,95.47,122.10,95.46,122.28,95.44,122.45,95.45,122.35,95.50,122.20,95.55,122.10,95.69,122.03,95.80,122.00,95.76,121.92,95.61,121.92,95.59,121.95,95.70,121.92,95.81,121.90,95.67,121.90,95.58,121.53,95.47,121.10,95.49,120.67,95.45,120.75,95.38,121.03,95.30,121.17,95.47,121.25,95.67,121.33,95.75,121.35,95.61,121.40
RZ_719798_15045,0,105721,50,0,1,95.49,121.30,95.49,121.35,95.47,121.58,95.56,121.78,95.64,121.95,95.58,121.97,95.41,122.00,95.25,122.05,95.25,122.00,95.28,121.95,95.30,121.90,95.35,121.88,95.40,121.83,95.44,121.78,95.45,121.78,95.45,121.78,95.36,121.80,95.30,121.70,95.40,121.60,95.56,121.47,95.74,121.50,95.75,121.53,95.74,121.53,95.70,121.50,95.64,121.40,95.59,121.35,95.54,121.60,95.53,121.90,95.54,122.10,95.58,121.90,95.61,121.70,95.53,121.80,95.42,122.03,95.31,122.20,95.33,122.15,95.29,122.12,95.25,122.15,95.20,122.15,95.19,122.10,95.14,122.05,95.11,122.00,95.19,121.97,95.38,121.92,95.55,121.88,95.56,122.20,95.50,122.78,95.44,123.33,95.44,123.12,95.42,122.72,95.41,122.33
RZ_719798_15046,0,105721,50,0,1,95.36,122.35,95.33,122.38,95.31,122.35,95.31,122.25,95.31,122.15,95.33,122.05,95.34,122.05,95.38,122.05,95.40,122.05,95.40,121.97,95.36,121.88,95.33,122.05,95.33,122.33,95.34,122.62,95.35,122.65,95.36,122.67,95.47,122.65,95.59,122.60,95.60,122.58,95.36,122.62,95.14,122.72,95.01,122.70,95.04,122.65,95.06,122.67,95.08,122.78,95.11,122.62,95.14,122.35,95.16,122.17,95.19,122.33,95.20,122.67,95.15,122.95,95.08,122.88,95.10,122.58,95.20,122.53,95.30,122.78,95.31,123.03,95.31,123.03,95.28,123.20,95.34,123.50,95.41,123.78,95.36,123.97,95.21,124.10,95.12,123.53,95.19,122.85,95.24,122.28,95.16,122.38,95.10,122.50,95.06,122.55,95.12,122.60,95.19,122.38
RZ_719798_15047,0,105721,50,0,1,95.26,122.12,95.24,122.12,95.19,122.38,95.15,122.62,95.17,122.58,95.21,122.53,95.25,122.50,95.22,122.53,95.20,122.60,95.17,122.53,95.20,122.40,95.19,122.17,95.16,122.12,95.15,122.08,95.15,122.12,95.14,122.35,95.17,122.58,95.20,122.83,95.17,122.90,95.12,123.00,95.15,123.03,95.24,123.05,95.35,123.05,95.36,123.03,95.42,122.97,95.46,122.83,95.45,122.60,95.40,122.40,95.34,122.38,95.16,122.47,94.99,122.62,94.85,122.70,94.91,122.58,94.97,122.45,95.20,122.28,95.38,122.22,95.51,122.17,95.33,122.12,95.16,122.10,95.00,122.30,94.99,122.55,94.96,122.78,94.95,122.75,94.99,122.75,95.05,122.75,95.15,122.72,95.22,122.85,95.29,123.10,95.36,123.33,95.40,123.38
RZ_719798_15048,0,105721,50,0,1,95.42,123.28,95.36,123.15,95.24,123.15,95.04,123.17,94.88,123.10,94.80,123.00,94.83,122.83,94.88,122.78,94.91,122.53,94.94,122.12,94.97,121.75,94.99,121.65,95.00,121.78,94.96,122.00,94.92,122.12,94.85,122.17,94.81,122.10,94.83,122.03,94.94,122.05,95.04,122.28,95.10,122.38,95.12,122.38,95.14,122.47,95.17,122.65,95.20,122.80,95.19,123.08,95.15,123.45,95.11,123.67,95.06,123.60,95.01,123.55,94.99,123.62,95.01,123.67,95.05,123.33,95.05,123.00,95.04,122.67,95.03,122.70,95.03,122.83,95.03,123.10,95.01,123.35,95.00,123.55,94.99,123.58,95.03,123.55,95.05,123.50,95.06,123.45,95.06,123.45,95.09,123.45,95.20,123.22,95.30,122.97,95.41,122.60,95.46,122.42
RZ_719798_15049,0,105721,50,0,1,95.56,122.25,95.70,122.38,95.81,122.50,95.91,122.38,95.92,122.12,95.94,121.75,95.92,121.65,95.89,121.95,95.86,122.35,95.83,122.78,95.80,122.80,95.78,122.85,95.78,122.88,95.86,122.88,96.01,122.88,96.15,122.88,96.09,122.90,95.97,122.88,95.86,122.85,95.85,122.85,95.85,122.78,95.85,122.88,95.85,123.00,95.92,122.95,95.99,122.78,95.91,122.62,95.76,122.75,95.66,122.78,95.80,122.67,95.94,122.58,96.04,122.47,96.05,122.50,96.09,122.50,96.08,122.50,96.06,122.53,95.97,122.60,95.92,122.67,95.88,122.42,95.86,122.08,95.90,121.72,95.95,121.67,95.99,121.65,96.01,121.60,96.05,121.58,96.12,121.47,96.16,121.45,96.21,121.40,96.21,121.78,96.24,122.12,96.26,122.30
RZ_719798_15050,0,105721,50,0,1,96.19,122.15,96.17,121.97,96.14,122.00,96.09,122.08,95.97,122.12,95.86,122.15,95.95,122.12,96.01,122.10,96.08,122.10,96.04,122.08,96.00,122.25,95.97,122.38,96.04,122.47,96.10,122.22,96.16,122.00,96.12,121.97,96.09,122.22,96.08,122.50,96.17,122.45,96.29,122.38,96.35,122.30,96.26,122.12,96.14,121.85,96.06,121.58,95.99,121.65,95.96,121.75,95.92,121.85,95.91,121.85,95.89,121.90,95.97,121.90,96.08,121.92,96.16,121.90,96.15,121.90,96.12,121.90,96.12,121.88,95.97,121.97,95.84,122.08,95.80,122.15,95.94,122.08,95.95,122.12,95.85,122.17,95.69,122.10,95.65,121.92,95.66,121.75,95.76,121.72,95.83,121.70,95.85,121.70,95.76,121.70,95.71,121.62,95.72,121.58
RZ_719798_15051,0,105721,49,0,1,95.80,121.47,95.88,121.45,95.89,121.45,95.94,121.38,95.97,121.33,95.94,121.33,95.84,121.45,95.85,121.55,95.95,121.62,96.09,121.62,96.11,121.70,96.12,121.78,96.09,121.67,96.05,121.42,95.97,121.17,95.90,121.38,95.84,121.65,95.84,121.88,95.89,121.80,95.96,121.75,96.00,121.67,96.05,121.60,96.04,121.53,95.90,121.78,95.75,122.03,95.71,122.03,95.81,121.78,95.92,121.50,95.92,121.45,95.92,121.38,95.92,121.35,95.92,121.40,95.92,121.47,95.81,121.55,95.71,121.72,95.64,121.90,95.71,121.90,95.79,121.72,95.84,121.58,95.83,121.58,95.83,121.65,95.83,121.72,95.80,121.78,95.76,121.65,95.72,121.53,95.70,121.42,95.69,121.42,95.60,121.45,95.51,121.58
RZ_719798_15052,0,105721,50,0,1,95.70,121.65,95.96,121.70,96.21,121.65,96.19,121.67,96.15,121.78,96.11,121.85,96.05,121.90,95.97,121.95,96.05,121.95,96.16,121.92,96.25,121.97,96.21,122.05,96.15,122.08,96.03,122.03,95.91,121.85,95.84,121.70,95.85,121.53,95.85,121.53,95.85,121.45,95.84,121.35,95.89,121.35,95.94,121.50,96.00,121.65,96.00,121.88,96.00,121.97,96.00,122.08,95.97,122.10,95.96,122.15,95.90,122.25,95.83,122.10,95.75,121.95,95.71,121.83,95.75,121.80,95.85,121.80,95.96,121.85,96.03,121.90,96.05,121.95,96.04,122.03,96.03,122.10,96.01,121.97,96.00,121.80,95.86,121.83,95.72,122.00,95.59,122.17,95.61,122.10,95.66,122.08,95.74,122.00,95.88,121.95,95.97,121.90,96.03,121.95
RZ_719798_15053,0,105721,50,0,1,95.99,121.95,95.95,122.03,95.91,122.10,95.88,122.12,95.88,122.05,95.94,121.97,96.00,121.95,96.03,121.92,96.04,121.90,96.08,121.85,96.11,121.90,96.05,122.00,95.95,122.10,95.84,122.17,95.83,122.22,95.81,122.10,95.80,121.95,95.83,121.80,95.96,121.83,96.10,121.80,96.21,121.78,96.22,121.85,96.22,121.95,96.12,122.10,95.97,122.08,95.89,122.05,95.90,121.97,95.94,121.78,95.94,121.60,95.94,121.55,95.92,121.70,95.94,121.83,95.97,122.05,96.01,122.28,96.06,122.50,96.08,122.33,96.10,122.10,96.11,121.78,96.00,121.65,95.88,121.58,95.91,121.55,96.06,121.62,96.25,121.67,96.26,121.75,96.16,121.78,96.04,121.78,95.91,121.65,95.86,121.55,95.84,121.47,95.83,121.62
RZ_719798_15054,0,105721,51,0,1,95.86,121.72,95.96,121.83,96.11,121.85,96.28,121.85,96.34,121.78,96.28,121.75,96.05,121.80,95.85,121.92,95.71,122.03,95.75,122.08,95.84,122.03,95.89,121.97,95.94,122.00,95.95,122.10,95.99,122.17,96.01,122.25,96.03,122.28,96.00,122.35,95.97,122.40,96.05,122.45,96.11,122.40,96.14,122.33,96.06,122.28,96.01,122.28,96.01,122.28,96.01,122.22,96.08,122.15,96.14,122.10,96.17,122.17,96.14,122.35,96.09,122.53,96.03,122.62,95.96,122.65,95.92,122.67,95.95,122.70,96.06,122.65,96.16,122.55,96.25,122.47,96.28,122.50,96.30,122.65,96.31,122.80,96.26,122.70,96.22,122.42,96.19,122.08,96.12,121.97,96.08,121.88,96.04,121.88,96.01,121.97,95.96,122.08,95.90,122.05,95.91,121.72
RZ_719798_15055,0,105721,51,0,1,96.03,121.30,96.14,120.92,96.04,120.80,95.83,120.75,95.40,120.60,95.21,120.35,94.94,119.75,94.84,119.40,94.72,119.10,94.66,118.85,94.58,118.55,94.49,117.92,94.45,117.50,94.56,117.00,94.67,116.85,94.78,116.72,94.74,116.65,94.59,116.53,94.41,116.47,94.20,116.42,94.09,116.40,93.91,116.45,93.81,116.50,93.84,116.10,93.89,115.75,93.92,115.40,93.89,115.58,93.92,115.62,93.96,115.70,93.91,115.70,93.86,115.72,93.81,115.88,93.76,116.00,93.71,116.03,93.81,115.88,93.99,115.50,94.14,115.17,94.15,114.92,94.10,115.08,94.05,115.20,94.06,115.10,94.14,114.83,94.15,114.58,94.12,114.53,94.09,114.47,94.10,114.42,94.17,114.42,94.28,114.45,94.40,114.22,94.46,113.95,94.49,113.72
RZ_719798_15056,0,105721,50,0,1,94.49,113.78,94.54,113.80,94.58,113.85,94.60,113.92,94.55,114.00,94.47,114.03,94.41,113.97,94.38,114.10,94.39,114.22,94.40,114.38,94.44,114.38,94.47,114.30,94.50,114.12,94.47,113.95,94.44,113.85,94.40,113.85,94.39,113.95,94.34,114.08,94.22,114.28,94.12,114.38,94.12,114.15,94.20,113.83,94.25,113.72,94.25,113.95,94.25,114.17,94.25,114.17,94.29,114.15,94.33,114.12,94.38,114.08,94.41,114.03,94.45,114.00,94.46,114.03,94.45,114.12,94.42,114.20,94.34,114.38,94.28,114.47,94.14,114.72,94.05,114.85,94.01,114.92,94.06,114.80,94.11,114.70,94.41,114.62,94.71,114.47,95.05,114.20,95.09,113.97,95.09,113.88,95.04,114.00,94.99,114.10,94.88,114.22,94.79,114.08
RZ_719798_15057,0,106021,50,300,1,94.71,113.95,94.74,113.72,94.75,113.65,94.86,113.65,94.96,113.75,94.94,113.90,94.79,113.95,94.60,113.97,94.56,113.95,94.54,113.95,94.60,114.00,94.66,113.95,94.69,113.88,94.65,113.83,94.59,113.85,94.59,113.85,94.64,113.85,94.66,113.88,94.66,113.95,94.65,114.05,94.64,114.17,94.74,114.20,94.84,114.20,94.76,114.17,94.61,114.05,94.71,113.92,94.96,113.83,95.11,113.85,95.05,113.83,94.99,113.80,95.04,113.78,95.05,113.97,95.03,114.15,94.97,114.30,94.92,114.20,94.88,114.10,94.84,114.05,94.81,114.08,94.79,114.15,94.78,114.20,94.78,114.25,94.78,114.25,94.78,114.25,94.76,114.28,94.75,114.30,94.70,114.35,94.66,114.35,94.71,114.15,94.80,113.97,94.85,113.80
RZ_719798_15058,0,106021,50,0,1,94.79,113.83,94.72,113.85,94.72,113.88,94.78,113.88,94.88,113.78,94.97,113.67,95.04,113.60,95.03,113.58,94.94,113.62,94.86,113.55,94.85,113.47,94.90,113.35,94.97,113.40,95.03,113.40,95.03,113.40,94.99,113.40,94.92,113.40,94.88,113.47,94.84,113.58,94.81,113.65,94.78,113.65,94.74,113.70,94.70,113.72,94.91,113.75,95.10,113.72,95.31,113.62,95.33,113.53,95.34,113.62,95.15,113.85,94.97,114.05,94.81,114.08,94.86,114.10,95.00,114.10,95.12,114.10,95.19,114.08,95.17,113.95,95.22,113.72,95.29,113.42,95.31,113.08,95.28,112.80,95.22,112.88,95.20,113.12,95.01,113.40,94.84,113.25,94.92,113.08,95.16,112.80,95.40,112.58,95.38,112.40,95.39,112.33,95.35,112.40
RZ_719798_15059,0,106021,50,0,1,95.30,112.55,95.25,112.67,95.26,112.60,95.30,112.38,95.34,112.20,95.34,112.20,95.28,112.33,95.12,112.38,95.00,112.20,94.96,112.03,95.00,111.72,95.05,111.60,95.05,111.83,95.12,112.35,95.19,112.88,95.25,113.05,95.22,113.03,95.19,113.00,95.19,112.95,95.17,112.95,95.17,112.90,95.15,112.95,95.12,113.03,95.11,112.97,95.14,112.88,95.20,112.80,95.25,113.30,95.29,113.75,95.22,114.05,95.12,113.78,95.04,113.35,95.01,113.08,95.04,112.92,95.16,113.00,95.26,113.03,95.38,112.70,95.39,112.33,95.39,112.10,95.31,112.25,95.24,112.45,95.20,112.55,95.24,112.65,95.25,112.72,95.21,112.80,95.10,112.88,95.01,112.88,94.99,112.80,95.00,112.72,95.03,112.83,95.04,112.95
RZ_719798_15060,0,106021,50,0,1,95.04,112.97,95.14,112.83,95.24,112.53,95.29,112.40,95.24,112.20,95.17,112.05,95.10,111.92,95.03,111.97,94.96,112.17,94.97,112.38,95.01,112.50,94.99,112.55,94.96,112.58,94.95,112.53,95.00,112.47,95.20,112.40,95.36,112.40,95.55,112.40,95.61,112.45,95.64,112.47,95.58,112.53,95.56,112.55,95.58,112.53,95.66,112.50,95.69,112.62,95.55,112.75,95.39,112.62,95.19,112.38,95.17,112.00,95.15,111.90,95.15,112.12,95.24,112.47,95.34,112.80,95.45,112.58,95.49,112.40,95.50,112.10,95.53,112.00,95.55,112.15,95.55,112.45,95.60,112.78,95.65,113.00,95.71,113.12,95.70,113.15,95.64,112.90,95.60,112.62,95.60,112.45,95.60,112.35,95.60,112.25,95.53,112.22,95.46,112.25
RZ_719798_15061,0,106021,50,0,1,95.39,112.28,95.38,112.33,95.39,112.42,95.45,112.58,95.56,112.65,95.64,112.75,95.69,112.83,95.69,112.80,95.59,112.72,95.50,112.62,95.41,112.67,95.41,112.72,95.44,112.75,95.45,112.78,95.45,112.78,95.44,112.45,95.35,112.15,95.30,112.22,95.28,112.62,95.47,113.05,95.65,113.05,95.81,113.03,95.81,112.97,95.81,112.92,95.80,112.80,95.80,112.67,95.78,112.53,95.72,112.53,95.62,112.45,95.55,112.33,95.64,112.17,95.78,112.10,95.86,112.12,95.75,112.45,95.62,112.78,95.72,112.88,95.88,112.75,96.08,112.60,96.11,112.75,95.88,112.92,95.60,113.10,95.34,113.20,95.50,113.15,95.66,113.08,95.85,112.85,95.90,112.70,95.89,112.80,95.81,113.05,95.78,112.97,95.81,112.67
RZ_719798_15062,0,106021,49,0,1,95.83,112.50,95.85,112.58,95.89,112.65,95.95,112.47,96.00,112.33,96.04,112.40,96.08,112.58,96.09,112.75,96.09,112.58,96.10,112.40,96.01,112.38,95.91,112.60,95.81,112.83,95.78,112.88,95.75,112.88,95.85,112.85,95.97,112.78,96.16,112.53,96.22,112.30,96.28,112.22,96.22,112.50,96.14,112.97,96.06,113.35,96.01,113.53,96.03,113.50,96.05,113.47,96.09,113.55,96.11,113.62,96.05,113.55,95.97,113.38,95.91,113.42,95.97,113.60,96.04,113.60,96.08,113.28,96.10,112.92,96.11,112.75,96.12,112.70,96.12,112.65,96.19,112.50,96.25,112.35,96.36,112.17,96.40,112.20,96.39,112.38,96.34,112.55,96.19,112.75,96.10,112.78,95.92,112.83,95.85,112.95,95.92,113.08
RZ_719798_15063,0,106021,50,0,1,96.08,113.10,96.26,113.00,96.30,112.92,96.35,112.95,96.38,113.10,96.40,113.28,96.42,113.45,96.45,113.45,96.38,113.45,96.21,113.45,96.06,113.33,95.99,113.17,95.97,112.90,95.94,112.78,95.92,112.62,95.92,112.60,95.92,112.60,95.94,112.60,95.92,112.83,95.91,113.05,95.90,113.25,95.90,113.22,95.90,113.33,95.91,113.45,96.08,113.53,96.25,113.42,96.42,113.25,96.38,113.15,96.36,113.08,96.35,113.22,96.42,113.35,96.41,113.45,96.39,113.40,96.35,113.30,96.34,113.22,96.36,113.17,96.38,113.12,96.39,113.08,96.41,113.05,96.42,112.78,96.42,112.50,96.40,112.30,96.46,112.35,96.58,112.40,96.70,112.65,96.71,112.92,96.61,113.03,96.49,112.85,96.36,112.65,96.35,112.65
RZ_719798_15064,0,106022,51,1,1,96.34,112.67,96.29,112.62,96.28,112.58,96.28,112.53,96.28,112.70,96.24,112.83,96.19,112.95,96.19,112.78,96.21,112.60,96.25,112.75,96.35,113.05,96.49,113.08,96.62,112.80,96.67,112.55,96.71,112.47,96.74,112.40,96.83,112.30,96.88,112.40,96.85,112.50,96.76,112.60,96.66,112.70,96.64,112.92,96.56,113.22,96.55,113.40,96.62,113.42,96.76,113.30,96.65,113.28,96.46,113.30,96.29,113.30,96.42,113.20,96.58,113.05,96.70,113.00,96.64,113.10,96.56,113.20,96.51,113.40,96.49,113.60,96.54,113.78,96.60,113.60,96.67,113.40,96.70,113.17,96.64,113.22,96.59,113.20,96.56,113.20,96.59,113.22,96.60,113.25,96.58,113.30,96.56,113.30,96.53,113.30,96.46,113.53,96.35,113.78,96.28,114.05
RZ_719798_15065,0,106022,50,0,1,96.31,114.10,96.42,114.10,96.53,114.05,96.54,113.95,96.54,113.90,96.56,113.75,96.58,113.65,96.50,113.62,96.41,113.70,96.33,114.03,96.30,114.30,96.29,114.58,96.31,114.78,96.36,114.97,96.40,115.10,96.42,115.10,96.46,115.08,96.49,115.05,96.46,115.38,96.40,115.72,96.36,116.12,96.34,116.17,96.35,116.22,96.39,116.22,96.45,116.25,96.55,116.28,96.64,116.33,96.65,116.45,96.59,116.75,96.50,117.40,96.40,117.90,96.33,118.10,96.15,118.00,96.01,118.80,95.95,119.72,95.96,120.83,96.01,120.97,96.00,121.12,96.01,121.65,95.97,122.40,95.89,123.62,95.81,124.55,95.79,125.40,95.79,126.03,95.79,126.53,95.79,126.97,95.69,127.25,95.58,128.47,95.46,129.62,95.42,130.80
RZ_719798_15066,0,106022,50,0,1,95.44,131.12,95.42,131.88,95.39,132.93,95.34,134.00,95.30,134.70,95.16,135.80,95.04,136.55,94.89,138.22,94.58,139.65,94.24,141.65,93.80,143.55,93.62,144.97,93.80,145.80,94.09,146.60,94.06,147.55,93.71,148.68,93.36,149.90,93.10,151.47,92.84,152.93,92.65,153.45,92.74,153.45,93.09,153.43,93.36,153.85,93.61,154.30,93.61,154.82,93.56,154.95,93.40,155.07,93.25,155.07,93.01,155.10,92.85,155.07,92.70,155.15,92.70,155.18,92.71,154.88,92.76,154.45,92.80,153.95,92.85,153.50,92.78,153.35,92.71,153.28,92.76,153.22,92.85,152.53,92.96,151.82,92.96,151.38,92.99,151.35,92.96,151.32,92.91,151.32,92.83,151.32,92.78,151.30,92.69,150.93,92.67,150.57,92.90,149.90
RZ_719798_15067,0,106022,50,0,1,93.15,149.55,93.25,149.10,93.09,148.97,92.94,148.78,92.95,148.55,92.96,148.20,92.95,148.00,92.99,147.95,93.05,147.60,93.12,147.10,93.30,146.53,93.49,145.80,93.67,145.03,93.67,144.35,93.65,144.25,93.61,144.10,93.66,143.82,93.75,143.30,93.81,142.65,93.84,142.12,93.81,141.72,94.03,141.15,94.21,140.55,94.51,140.00,94.61,139.97,94.65,139.95,94.61,139.82,94.58,139.55,94.59,139.18,94.55,138.65,94.39,138.28,94.26,137.68,94.47,137.20,94.80,136.72,95.10,136.57,95.10,136.57,95.03,136.32,94.89,136.10,94.84,135.85,94.84,135.75,94.96,135.60,95.00,135.40,94.94,135.25,94.85,135.12,94.71,134.85,94.62,134.57,94.54,134.30,94.61,133.95,94.72,133.57,94.85,133.47
RZ_719798_15068,0,106022,49,0,1,94.94,133.70,95.03,133.95,95.01,134.00,94.91,133.93,94.83,133.57,94.88,133.03,94.84,132.60,94.79,132.43,94.88,132.35,95.04,132.28,95.19,132.32,95.19,132.45,95.09,132.60,95.05,132.60,95.01,132.55,95.11,132.43,95.16,132.30,95.21,132.20,95.25,132.10,95.29,131.60,95.24,131.12,95.17,130.65,95.16,130.55,95.21,130.62,95.22,130.85,95.12,131.03,95.03,131.00,94.99,130.82,95.00,130.57,95.01,130.35,95.10,130.25,95.19,130.45,95.19,130.68,95.11,130.90,95.09,130.93,95.11,130.93,95.15,130.65,95.20,130.47,95.26,130.28,95.30,130.53,95.28,130.68,95.19,130.68,95.06,130.47,94.94,130.28,95.12,129.90,95.38,129.45,95.51,129.05,95.45,129.10,95.42,129.22
RZ_719798_15069,0,106022,50,0,1,95.53,129.35,95.58,129.30,95.56,129.18,95.51,129.15,95.45,129.20,95.39,129.32,95.44,129.32,95.53,129.32,95.60,128.95,95.59,128.60,95.58,128.30,95.58,128.30,95.58,128.22,95.38,128.12,95.17,128.20,94.99,128.40,95.03,128.57,95.14,128.65,95.22,128.62,95.35,128.57,95.41,128.53,95.34,128.50,95.21,128.45,95.08,128.35,95.09,128.18,95.19,127.95,95.28,127.80,95.35,128.03,95.39,128.30,95.44,128.40,95.47,128.20,95.41,128.05,95.33,128.10,95.25,128.40,95.29,128.68,95.38,128.40,95.56,127.83,95.65,127.60,95.55,128.03,95.36,128.45,95.20,128.55,95.19,128.45,95.20,128.38,95.21,128.40,95.22,128.47,95.28,128.38,95.31,128.18,95.34,127.97,95.36,127.45,95.42,126.70
RZ_719798_15070,0,106022,50,0,1,95.53,125.95,95.59,125.33,95.58,124.78,95.61,123.97,95.64,123.55,95.79,122.92,95.88,122.58,95.95,122.00,95.92,121.62,95.90,121.08,95.89,120.55,95.84,120.05,95.86,119.75,95.88,119.67,95.96,119.10,96.01,118.53,96.05,117.88,96.08,117.83,96.08,117.75,96.09,117.65,96.09,117.45,96.15,116.97,96.20,116.33,96.28,115.75,96.30,115.33,96.17,115.17,96.05,114.95,95.85,114.70,95.75,114.50,95.65,114.40,95.66,114.25,95.72,114.03,95.85,113.83,95.92,113.75,96.00,113.70,96.00,113.70,95.90,113.65,95.80,113.50,95.65,113.17,95.61,112.90,95.58,112.62,95.62,112.47,95.71,112.33,95.79,112.25,95.86,112.22,95.90,112.25,95.84,112.28,95.76,111.95,95.67,111.58,95.71,111.20
RZ_719798_15071,0,106022,50,0,1,95.76,111.10,95.81,111.00,95.84,110.95,95.84,110.97,95.86,111.00,95.90,111.12,95.95,111.35,95.90,111.58,95.81,111.45,95.70,111.20,95.65,111.03,95.64,111.10,95.66,111.25,95.69,111.40,95.67,111.58,95.67,111.55,95.70,111.28,95.74,111.03,95.67,110.92,95.59,110.95,95.50,110.75,95.53,110.50,95.45,110.58,95.36,110.90,95.39,111.22,95.51,111.15,95.62,111.10,95.62,111.05,95.62,111.15,95.62,111.20,95.64,111.03,95.62,110.75,95.64,110.40,95.64,110.33,95.64,110.45,95.55,110.72,95.47,110.97,95.35,111.05,95.30,111.10,95.25,111.10,95.24,111.05,95.22,110.95,95.44,110.85,95.61,110.92,95.72,111.12,95.62,111.33,95.58,111.33,95.53,111.33,95.46,111.33,95.40,111.33
RZ_719798_15072,0,106022,51,0,1,95.38,111.45,95.50,111.53,95.69,111.35,95.88,111.10,95.92,110.85,95.92,110.85,95.92,110.85,95.92,110.85,95.89,110.75,95.86,110.67,95.81,110.80,95.80,110.97,95.80,111.20,95.74,111.30,95.69,111.45,95.62,111.58,95.62,111.62,95.61,111.58,95.59,111.62,95.55,111.78,95.55,111.88,95.55,111.80,95.56,111.62,95.55,111.55,95.64,111.55,95.74,111.55,95.79,111.55,95.72,111.55,95.67,111.62,95.66,111.72,95.69,111.78,95.71,111.72,95.74,111.60,95.74,111.47,95.71,111.38,95.65,111.47,95.61,111.70,95.59,112.12,95.61,112.42,95.64,112.62,95.65,112.60,95.62,112.60,95.60,112.55,95.62,112.47,95.66,112.33,95.67,112.12,95.65,111.92,95.49,111.85,95.33,111.83,95.36,111.75,95.54,111.60
RZ_719798_15073,0,106022,50,0,1,95.67,111.47,95.60,111.53,95.54,111.67,95.49,111.95,95.46,112.30,95.38,112.65,95.30,112.65,95.29,112.45,95.33,112.28,95.34,112.40,95.34,112.50,95.36,112.62,95.40,112.65,95.56,112.60,95.74,112.45,95.86,112.42,95.76,112.47,95.64,112.45,95.50,112.33,95.41,112.03,95.42,111.80,95.49,111.58,95.55,111.78,95.54,112.08,95.50,112.35,95.47,112.30,95.46,112.17,95.50,112.08,95.55,112.00,95.58,111.92,95.60,111.88,95.60,111.88,95.61,111.78,95.61,111.50,95.62,111.20,95.61,111.15,95.60,111.33,95.58,111.47,95.56,111.58,95.60,111.58,95.64,111.58,95.65,111.60,95.60,111.65,95.51,111.80,95.42,111.92,95.36,112.10,95.36,112.15,95.38,112.10,95.38,111.92,95.46,111.72
RZ_719798_15074,0,106022,51,0,1,95.54,111.60,95.58,111.53,95.50,111.50,95.42,111.62,95.41,111.72,95.44,111.80,95.50,111.80,95.54,111.83,95.55,111.80,95.51,111.72,95.47,111.45,95.46,111.25,95.45,111.08,95.42,111.08,95.40,111.10,95.40,111.38,95.40,111.65,95.39,112.15,95.41,112.33,95.46,112.53,95.53,112.50,95.50,112.33,95.46,112.15,95.41,112.00,95.41,111.97,95.45,111.95,95.49,111.92,95.50,111.88,95.49,111.88,95.49,111.88,95.50,111.90,95.51,111.92,95.46,111.92,95.41,111.92,95.38,112.03,95.40,112.10,95.42,112.17,95.45,112.12,95.30,112.20,95.14,112.28,95.09,112.28,95.19,112.12,95.30,112.00,95.29,112.00,95.28,111.70,95.30,111.35,95.34,111.08,95.39,111.10,95.46,111.08,95.59,111.00,95.70,111.20
RZ_719798_15075,0,106022,51,0,1,95.56,111.45,95.38,111.72,95.19,111.80,95.20,111.90,95.30,111.97,95.40,111.95,95.40,111.85,95.30,111.70,95.17,111.55,95.16,111.25,95.25,111.00,95.35,110.97,95.45,111.15,95.45,111.20,95.45,111.05,95.42,110.90,95.33,110.88,95.22,110.95,95.31,111.03,95.47,111.00,95.49,110.88,95.34,110.80,95.19,110.83,95.19,110.83,95.21,110.80,95.22,110.75,95.25,110.72,95.26,110.72,95.21,110.65,95.16,110.55,95.21,110.70,95.31,111.08,95.42,111.45,95.44,111.62,95.45,111.65,95.42,111.50,95.39,111.33,95.38,111.10,95.39,111.08,95.39,111.05,95.38,111.08,95.35,111.10,95.31,111.12,95.28,111.12,95.24,111.12,95.24,111.10,95.25,111.08,95.28,111.00,95.28,110.92,95.29,110.80,95.31,110.75
RZ_719798_15076,0,106022,50,0,1,95.35,110.85,95.41,111.12,95.45,111.38,95.47,111.50,95.62,111.53,95.83,111.40,96.03,111.25,96.15,111.03,96.28,110.78,96.40,110.28,96.54,109.85,96.71,109.67,96.88,109.80,96.95,109.42,96.97,108.92,96.99,108.30,97.03,108.15,97.05,108.00,97.11,108.00,97.14,108.03,97.11,107.97,97.05,107.90,96.99,107.58,97.00,107.33,96.97,107.17,96.92,107.25,96.80,107.22,96.72,107.08,96.66,107.03,96.66,107.03,96.67,106.85,96.67,106.58,96.65,106.28,96.60,106.25,96.56,106.20,96.61,106.15,96.66,105.92,96.71,105.75,96.70,105.50,96.69,105.42,96.62,105.30,96.59,105.22,96.58,105.10,96.60,105.05,96.62,105.05,96.66,105.12,96.70,105.20,96.74,105.20,96.75,105.17,96.75,105.05
RZ_719798_15077,0,106022,50,0,1,96.81,104.90,96.88,104.70,96.86,104.47,96.78,104.33,96.70,104.33,96.67,104.53,96.66,104.75,96.66,104.88,96.66,104.65,96.67,104.45,96.62,104.40,96.53,104.58,96.42,104.80,96.39,104.83,96.40,104.62,96.49,104.40,96.59,104.15,96.67,104.15,96.69,104.15,96.69,104.20,96.70,104.30,96.71,104.38,96.71,104.42,96.74,104.42,96.76,104.53,96.79,104.60,96.79,104.62,96.80,104.42,96.74,104.33,96.70,104.33,96.66,104.45,96.66,104.58,96.65,104.62,96.64,104.67,96.66,104.60,96.78,104.53,96.88,104.45,96.96,104.45,96.95,104.47,96.94,104.53,96.92,104.58,96.90,104.67,96.89,104.72,96.92,104.50,96.96,104.25,96.95,104.15,96.90,104.28,96.88,104.62,96.94,104.83,96.94,104.60
RZ_719798_15078,0,106022,49,0,1,96.90,104.15,96.81,104.03,96.74,104.22,96.70,104.28,96.83,104.03,96.94,104.00,97.06,104.10,97.10,104.28,97.01,104.38,96.89,104.50,96.70,104.53,96.64,104.55,96.60,104.55,96.62,104.55,96.65,104.53,96.66,104.53,96.69,104.50,96.70,104.38,96.67,104.28,96.66,104.28,96.64,104.28,96.65,104.28,96.65,104.20,96.74,104.22,96.84,104.17,96.95,104.12,96.96,104.12,96.88,104.15,96.78,104.20,96.66,104.22,96.66,104.35,96.76,104.45,96.88,104.60,96.76,104.65,96.53,104.70,96.25,104.72,96.20,104.72,96.20,104.67,96.30,104.62,96.39,104.58,96.46,104.55,96.49,104.55,96.51,104.62,96.51,104.67,96.54,104.72,96.55,104.65,96.59,104.62,96.60,104.60,96.64,104.55
RZ_719798_15079,0,106032,50,10,1,96.66,104.55,96.69,104.53,96.72,104.55,96.74,104.45,96.81,104.30,96.88,104.15,96.90,104.20,96.85,104.42,96.75,104.62,96.67,104.70,96.56,104.67,96.51,104.62,96.44,104.55,96.42,104.47,96.44,104.40,96.47,104.35,96.54,104.22,96.58,104.17,96.59,104.20,96.60,104.10,96.59,104.05,96.58,104.00,96.58,104.12,96.65,104.17,96.71,104.08,96.76,104.00,96.78,103.90,96.81,103.92,96.90,103.92,96.97,104.05,96.78,104.20,96.53,104.35,96.26,104.45,96.24,104.53,96.39,104.67,96.55,104.75,96.74,104.80,96.75,104.75,96.76,104.70,96.76,104.60,96.66,104.38,96.59,104.17,96.53,104.03,96.51,104.03,96.45,104.05,96.36,104.00,96.40,103.92,96.51,103.92,96.62,104.00,96.69,104.03
RZ_719798_15080,0,106032,51,0,1,96.71,104.00,96.59,103.92,96.44,103.85,96.30,103.75,96.31,103.78,96.33,103.88,96.33,104.00,96.41,104.08,96.50,104.08,96.47,104.25,96.38,104.38,96.34,104.50,96.39,104.50,96.55,104.53,96.64,104.58,96.71,104.42,96.67,104.33,96.62,104.15,96.59,104.12,96.56,104.12,96.53,104.25,96.50,104.25,96.51,104.17,96.46,104.08,96.40,104.12,96.31,104.42,96.29,104.70,96.28,105.00,96.29,105.05,96.31,104.80,96.33,104.53,96.33,104.30,96.33,104.38,96.30,104.42,96.25,104.45,96.25,104.42,96.25,104.33,96.26,104.22,96.26,104.15,96.28,104.22,96.30,104.25,96.31,104.20,96.33,104.25,96.35,104.33,96.39,104.42,96.42,104.45,96.45,104.55,96.46,104.67,96.41,104.72,96.38,104.65,96.40,104.53
RZ_719798_15081,0,106032,51,0,1,96.46,104.42,96.50,104.45,96.50,104.50,96.50,104.53,96.49,104.45,96.49,104.38,96.47,104.45,96.51,104.60,96.55,104.85,96.59,104.92,96.60,104.55,96.49,104.15,96.40,103.65,96.29,103.60,96.31,103.62,96.31,103.83,96.33,104.00,96.35,104.12,96.38,104.12,96.38,103.97,96.38,103.83,96.40,103.58,96.42,103.47,96.44,103.80,96.40,104.25,96.35,104.70,96.31,104.70,96.30,104.70,96.31,104.78,96.25,104.88,96.19,104.90,96.10,104.78,96.06,104.62,96.05,104.38,96.08,104.20,96.09,104.12,96.09,104.33,96.14,104.55,96.11,104.65,96.08,104.65,96.01,104.50,96.09,104.28,96.20,104.05,96.31,104.00,96.34,104.00,96.35,103.83,96.36,103.65,96.17,103.30,95.91,103.17,95.36,103.10,94.85,103.25
RZ_719798_15082,0,106032,50,0,1,94.19,103.38,93.72,103.42,93.35,103.62,92.91,103.83,92.42,104.00,91.81,103.95,91.44,104.03,90.89,104.17,90.49,104.12,89.90,104.00,89.55,103.88,89.04,104.03,88.72,104.15,88.14,104.22,87.66,104.25,87.19,104.30,87.06,104.38,86.99,104.45,86.86,104.50,86.76,104.58,86.71,104.72,86.61,105.10,86.39,105.40,86.10,105.65,85.95,105.70,85.90,105.65,85.91,105.60,85.92,105.45,85.90,105.38,85.89,105.25,85.90,105.22,85.94,105.25,85.97,105.22,85.96,105.22,86.01,105.03,86.06,104.90,86.10,104.92,86.09,105.20,86.06,105.47,85.96,105.42,85.85,105.28,85.79,105.17,85.83,105.12,85.91,105.08,85.95,105.17,85.94,105.25,85.86,105.35,85.85,105.22,85.89,105.22,85.95,105.25
RZ_719798_15083,0,106032,50,0,1,86.01,105.08,86.06,104.90,86.03,104.70,85.92,105.00,85.81,105.30,85.79,105.60,85.79,105.42,85.89,105.25,85.99,105.12,86.08,105.12,86.05,105.17,86.01,105.25,86.10,105.33,86.21,105.40,86.35,105.40,86.39,105.38,86.42,105.38,86.46,105.40,86.49,105.45,86.53,105.40,86.54,105.33,86.55,105.22,86.55,105.20,86.54,105.10,86.51,105.05,86.49,105.00,86.56,105.03,86.66,104.80,86.83,104.55,86.88,104.72,86.83,105.12,86.74,105.58,86.67,105.60,86.69,105.30,86.69,104.97,86.69,104.80,86.71,104.92,86.70,105.08,86.70,105.12,86.66,105.20,86.61,105.28,86.70,105.12,86.81,104.90,86.94,104.67,86.94,104.62,86.95,104.67,86.97,104.58,87.01,104.45,87.00,104.17,87.00,104.08
RZ_719798_15084,0,106032,50,0,1,86.95,104.10,86.92,104.22,86.89,104.40,86.88,104.53,86.85,104.72,86.91,104.88,86.97,104.90,87.09,104.70,87.17,104.53,87.25,104.58,87.25,104.80,87.20,104.92,87.19,104.88,87.19,104.80,87.21,104.83,87.21,104.80,87.15,104.80,87.05,104.85,86.96,104.80,86.96,104.70,86.99,104.50,86.99,104.42,86.96,104.62,86.95,104.92,86.95,105.08,86.97,104.90,86.97,104.72,86.97,104.72,87.03,104.78,87.03,104.80,87.04,104.65,86.99,104.42,87.00,104.22,87.04,104.25,87.04,104.25,87.03,104.45,87.08,104.67,87.16,104.88,87.25,105.00,87.26,105.12,87.29,105.22,87.33,105.20,87.36,105.25,87.38,105.28,87.42,105.03,87.45,104.72,87.49,104.42,87.49,104.45,87.49,104.53,87.47,104.58
RZ_719798_15085,0,106032,50,0,1,87.46,104.50,87.46,104.38,87.49,104.25,87.51,104.25,87.53,104.33,87.53,104.40,87.50,104.45,87.49,104.42,87.49,104.40,87.49,104.45,87.45,104.53,87.40,104.62,87.28,104.72,87.19,104.85,87.14,104.53,87.16,104.17,87.22,104.17,87.28,104.55,87.33,104.65,87.35,104.35,87.36,104.05,87.35,104.10,87.31,104.28,87.31,104.42,87.39,104.42,87.49,104.35,87.55,104.40,87.58,104.55,87.58,104.70,87.59,104.70,87.54,104.67,87.49,104.55,87.42,104.45,87.41,104.38,87.39,104.35,87.39,104.35,87.39,104.35,87.39,104.33,87.39,104.25,87.39,104.12,87.40,104.05,87.35,104.30,87.25,104.62,87.16,104.90,87.26,104.83,87.40,104.78,87.51,104.50,87.47,104.25,87.42,104.30,87.45,104.58
RZ_719798_15086,0,106032,50,0,1,87.49,104.83,87.41,104.80,87.29,104.58,87.26,104.38,87.36,104.12,87.39,104.10,87.33,104.03,87.35,103.97,87.45,103.90,87.54,103.90,87.41,104.25,87.30,104.60,87.24,104.97,87.30,105.00,87.39,104.60,87.41,104.15,87.42,103.88,87.42,104.05,87.41,104.35,87.40,104.47,87.36,104.60,87.34,104.58,87.31,104.38,87.30,104.17,87.34,104.00,87.38,104.00,87.41,104.00,87.42,103.97,87.41,103.97,87.51,104.03,87.61,104.12,87.71,104.28,87.83,104.65,87.95,105.00,88.30,105.30,88.71,105.25,89.41,105.17,90.00,105.05,90.40,105.00,90.72,105.12,91.10,105.28,91.61,105.42,91.99,105.55,92.47,105.65,92.88,105.75,93.35,105.80,93.56,105.95,93.81,106.08,93.91,106.00,94.00,105.88
RZ_719798_15087,0,106032,50,0,1,94.19,105.62,94.36,105.47,94.51,105.28,94.49,105.20,94.59,105.12,94.70,105.12,94.90,105.05,95.04,105.00,95.16,104.75,95.20,104.58,95.24,104.67,95.29,104.92,95.34,105.17,95.33,105.17,95.20,105.15,95.12,105.10,95.10,105.05,95.16,105.17,95.16,105.30,95.09,105.62,94.96,105.80,94.88,105.55,94.85,105.12,94.89,104.70,94.90,104.50,94.91,104.33,94.95,104.12,95.03,104.03,95.10,103.95,95.16,104.42,95.20,104.97,95.03,105.53,94.81,105.53,94.56,105.50,94.49,105.38,94.40,105.05,94.36,104.78,94.36,104.58,94.38,104.60,94.38,104.62,94.38,104.60,94.33,104.60,94.28,104.62,94.24,104.70,94.17,104.75,94.11,104.78,94.21,104.30,94.38,103.80,94.44,103.38,94.34,103.45
RZ_719798_15088,0,106032,49,0,12,94.20,103.80,94.16,104.10,94.12,104.35,94.22,104.30,94.33,104.30,94.41,104.40,94.38,104.50,94.35,104.62,94.34,104.67,94.33,104.75,94.29,104.88,94.21,104.92,94.15,104.97,94.11,104.90,94.14,104.42,94.12,103.97,94.10,103.65,94.03,103.90,93.97,104.25,94.03,104.45,94.10,104.53,94.25,104.50,94.31,104.38,94.35,104.20,94.30,104.03,94.26,103.92,94.24,103.97,94.24,104.08,94.19,104.20,94.14,104.20,94.12,104.05,94.12,103.90,94.10,103.40,94.04,103.05,93.97,102.83,93.92,102.95,93.85,103.08,93.83,103.03,93.88,103.00,93.95,103.17,94.05,103.38,94.08,103.65,94.09,103.70,94.09,103.40,94.08,103.05,94.08,103.05,94.05,103.40,94.00,103.67,93.95,103.55
RZ_719798_15089,0,106032,51,0,12,93.95,103.45,94.01,103.38,94.06,103.42,94.12,103.47,94.16,103.50,94.20,103.47,94.20,103.42,94.19,103.38,94.15,103.45,94.11,103.53,94.14,103.50,94.19,103.35,94.29,103.17,94.35,103.17,94.21,103.20,94.03,103.15,93.85,103.03,93.84,102.90,93.83,102.88,93.81,102.97,93.79,103.33,93.81,103.65,93.88,103.62,93.95,103.40,93.96,103.22,93.88,103.35,93.79,103.40,93.75,103.38,93.76,103.28,93.79,103.20,93.78,103.33,93.78,103.50,93.81,103.47,93.85,103.25,93.95,103.03,93.99,103.05,93.91,103.08,93.79,103.12,93.67,103.15,93.69,103.12,93.61,103.17,93.53,103.20,93.47,103.25,93.55,103.25,93.65,103.25,93.70,103.30,93.74,103.33,93.71,103.38,93.69,103.17,93.64,102.95,93.64,102.83
RZ_719798_15090,0,106032,51,0,4,93.90,102.90,94.16,102.95,94.42,102.83,94.39,102.70,94.28,102.58,94.16,102.85,94.09,103.17,94.09,103.45,94.15,103.38,94.17,103.25,94.04,103.22,93.88,103.22,93.80,103.33,93.90,103.38,94.01,103.25,94.04,103.00,94.09,102.67,94.16,102.58,94.24,102.53,94.26,102.55,94.25,102.58,94.22,102.58,94.22,102.47,94.06,102.40,93.89,102.72,93.81,103.15,93.85,103.25,93.91,102.92,93.85,102.67,93.84,102.80,93.83,102.90,93.83,102.97,93.83,102.97,93.81,102.97,93.89,102.95,93.96,102.85,93.96,102.78,93.89,103.03,93.81,103.33,93.81,103.17,93.85,102.75,93.88,102.85,93.88,103.40,93.85,104.05,93.88,104.12,93.94,104.08,94.03,103.42,94.11,102.78,94.15,102.33,94.15,102.40,94.14,102.38
RZ_719798_15091,0,106032,50,0,4,94.14,102.30,94.15,102.22,94.14,102.35,94.14,102.45,94.16,102.50,94.17,102.42,94.14,102.35,94.09,102.30,94.03,102.35,94.01,102.60,93.99,102.85,93.99,103.05,93.94,102.97,93.90,102.83,93.85,102.72,93.83,102.75,93.92,102.85,94.04,102.90,94.16,102.85,94.16,102.80,94.17,102.83,94.19,102.80,94.26,102.72,94.33,102.55,94.36,102.42,94.34,102.35,94.35,102.45,94.38,102.53,94.44,102.47,94.46,102.25,94.35,102.05,94.22,101.95,94.17,101.95,94.25,102.03,94.34,102.05,94.36,102.10,94.39,102.05,94.38,102.08,94.35,102.08,94.33,102.08,94.33,102.08,94.29,102.12,94.28,102.20,94.28,102.28,94.29,102.33,94.29,102.33,94.31,102.33,94.33,102.53,94.39,102.67,94.41,102.83
RZ_719798_15092,0,106032,50,0,4,94.44,102.78,94.39,102.75,94.34,102.85,94.22,103.03,94.12,103.17,94.04,102.97,94.01,102.67,94.05,102.38,94.15,102.42,94.24,102.47,94.26,102.60,94.22,102.70,94.24,102.80,94.30,102.58,94.35,102.30,94.31,102.10,94.29,102.15,94.25,102.17,94.24,102.15,94.17,102.45,94.12,102.75,94.12,102.83,94.11,102.75,94.05,102.80,93.97,103.08,93.99,102.92,94.10,102.60,94.20,102.22,94.26,102.15,94.26,102.35,94.28,102.60,94.30,102.83,94.33,102.80,94.35,102.85,94.36,102.92,94.38,103.05,94.38,103.12,94.36,102.90,94.31,102.62,94.28,102.25,94.26,102.15,94.31,102.05,94.35,102.05,94.36,102.15,94.35,102.70,94.38,103.28,94.41,103.70,94.39,103.62,94.35,103.38,94.30,103.10
RZ_719798_15093,0,106032,50,0,4,94.29,102.88,94.25,103.00,94.21,103.17,94.17,103.08,94.12,102.80,94.09,102.53,94.06,102.53,94.05,102.85,94.01,103.15,93.99,103.42,94.03,103.38,94.20,103.33,94.38,103.30,94.50,103.25,94.49,103.22,94.42,103.25,94.38,103.28,94.34,103.17,94.34,102.92,94.35,102.70,94.36,102.58,94.42,102.58,94.50,102.58,94.60,102.62,94.65,102.75,94.71,102.85,94.72,103.03,94.70,103.12,94.62,103.25,94.54,103.22,94.42,102.85,94.34,102.50,94.29,102.15,94.28,102.20,94.26,102.45,94.25,102.62,94.30,102.72,94.36,102.60,94.44,102.53,94.46,102.47,94.47,102.45,94.47,102.45,94.47,102.47,94.47,102.62,94.49,102.78,94.49,102.90,94.47,102.88,94.44,102.97,94.39,103.08,94.36,103.20
RZ_719798_15094,0,106032,250,0,1,94.34,103.33,94.34,103.42,94.36,103.40,94.40,103.28,94.42,103.17,94.51,103.17,94.61,103.17,94.70,103.15,94.69,103.12,94.70,103.03,94.71,102.85,94.72,102.72,94.69,102.83,94.59,103.00,94.53,103.17,94.50,103.10,94.53,103.03,94.53,102.95,94.53,102.92,94.51,102.88,94.50,102.83,94.45,102.92,94.41,103.05,94.30,103.25,94.24,103.35,94.16,103.45,94.19,103.47,94.22,103.42,94.24,103.33,94.22,103.22,94.21,103.12,94.21,103.03,94.22,103.10,94.22,103.17,94.25,103.30,94.33,103.25,94.36,103.25,94.31,103.25,94.22,103.20,94.29,103.17,94.40,103.15,94.50,103.42,94.51,103.67,94.53,103.90,94.46,103.90,94.35,103.97,94.24,104.03,94.33,104.03,94.46,103.88,94.58,103.90,94.56,104.00,94.55,104.15,94.42,104.12,94.30,104.10,94.20,103.95,94.14,103.80,94.11,103.65,94.10,103.65,94.22,103.60,94.35,103.45,94.44,103.33,94.46,103.42,94.41,103.88,94.34,104.30,94.29,104.25,94.39,104.00,94.51,103.58,94.45,103.40,94.29,103.03,94.15,102.83,94.24,103.10,94.31,103.60,94.35,104.03,94.36,103.65,94.39,103.25,94.40,103.30,94.41,103.72,94.38,104.03,94.36,103.92,94.36,103.65,94.34,103.47,94.30,103.28,94.24,103.25,94.24,103.25,94.26,103.30,94.31,103.33,94.36,103.38,94.39,103.47,94.40,103.70,94.38,103.85,94.35,103.80,94.34,103.65,94.31,103.58,94.35,103.67,94.38,103.75,94.41,103.75,94.44,103.72,94.49,103.62,94.54,103.55,94.54,103.45,94.49,103.40,94.40,103.38,94.31,103.42,94.28,103.47,94.26,103.53,94.40,103.58,94.55,103.67,94.72,103.75,94.74,103.75,94.75,103.70,94.76,103.67,94.79,103.55,94.84,103.42,94.84,103.30,94.79,103.28,94.72,103.30,94.70,103.33,94.72,103.45,94.75,103.62,94.71,103.80,94.69,103.80,94.61,103.75,94.58,103.70,94.69,103.60,94.85,103.55,94.95,103.53,94.91,103.58,94.89,103.62,94.90,103.75,94.86,103.90,94.83,104.05,94.85,104.03,94.90,104.03,94.95,104.03,94.90,104.35,94.83,104.67,94.67,105.03,94.49,105.05,94.33,105.08,94.22,105.12,94.22,105.12,94.14,105.25,94.08,105.35,94.01,105.45,93.96,105.90,93.78,106.35,93.59,106.80,93.50,106.78,93.56,106.75,93.62,106.72,93.61,107.03,93.58,107.42,93.53,107.88,93.53,108.03,93.53,108.35,93.55,108.80,93.56,109.20,93.58,109.67,93.56,109.95,93.54,110.28,93.54,110.30,93.59,110.42,93.65,110.47,93.69,110.25,93.64,109.95,93.60,109.75,93.55,109.97,93.50,110.20,93.55,110.30,93.60,110.30,93.66,110.20,93.62,110.10,93.60,110.15,93.60,110.33,93.64,110.50,93.70,110.45,93.65,110.42,93.58,110.53,93.50,110.67,93.45,110.83,93.40,110.83,93.29,110.88,93.21,110.78,93.28,110.62,93.41,110.58,93.47,110.78,93.41,111.00,93.36,111.10,93.38,111.12,93.40,111.10,93.45,111.03,93.54,110.92,93.61,110.83,93.62,110.75,93.60,110.92,93.58,111.17,93.59,111.42,93.70,111.30,93.80,111.20,93.81,111.15,93.72,111.22,93.61,111.40,93.60,111.53,93.53,111.72,93.47,111.80,93.42,111.72,93.45,111.60,93.47,111.47,93.47,111.47,93.47,111.40,93.47,111.38,93.46,111.38,93.45,111.42,93.47,111.22,93.51,111.00,93.46,111.00,93.39,111.22,93.36,111.47,93.47,111.50,93.60,111.38,93.66,111.17,93.67,110.97,93.69,110.83,93.71,110.62,93.72,110.42,93.74,110.45,93.72,110.60,93.74,110.60,93.75,110.47,93.76,110.38,93.76,110.40,93.78,110.40,93.80,110.47,93.74,110.53,93.66,110.22,93.75,109.85,93.90,109.42,93.97,109.38,93.91,109.35,93.84,109.25,93.83,109.15,93.80,108.88,93.78,108.75,93.85,108.53,93.94,108.40,94.09,108.35,94.12,108.47,94.20,108.62,94.21,108.70,94.06,108.78
RZ_719798_15095,0,106032,49,0,1,93.90,108.90,93.72,109.15,93.70,109.38,93.67,109.62,93.58,109.92,93.50,110.17,93.47,109.75,93.56,109.12,93.66,108.58,93.70,108.72,93.71,108.85,93.71,108.92,93.71,109.03,93.67,109.12,93.62,109.20,93.56,109.20,93.51,109.47,93.45,109.72,93.41,110.00,93.39,109.97,93.41,109.70,93.51,109.45,93.60,109.22,93.62,109.28,93.64,109.28,93.66,108.92,93.66,108.58,93.60,108.38,93.56,108.85,93.59,109.30,93.62,109.47,93.64,109.33,93.66,109.15,93.71,109.05,93.79,108.92,93.85,108.85,93.86,109.10,93.85,109.38,93.72,109.38,93.61,108.92,93.44,108.50,93.39,108.50,93.42,108.70,93.60,108.90,93.79,108.80,93.80,108.65,93.72,108.42,93.64,108.33,93.62,108.50
RZ_719798_15096,0,106032,50,0,1,93.66,108.72,93.70,108.97,93.72,109.08,93.71,109.20,93.72,109.30,93.76,109.22,93.83,108.97,93.86,108.75,93.86,108.58,93.85,108.58,93.83,108.47,93.84,108.35,93.79,108.35,93.74,108.53,93.69,108.72,93.75,108.65,93.81,108.50,93.85,108.33,93.81,108.53,93.78,108.72,93.75,108.92,93.75,108.90,93.72,108.90,93.69,109.05,93.64,109.22,93.71,108.95,93.81,108.53,93.85,108.30,93.80,108.62,93.75,108.97,93.78,109.08,93.79,108.65,93.79,108.22,93.78,108.08,93.76,108.38,93.76,108.67,93.76,108.67,93.74,108.67,93.71,108.67,93.67,108.67,93.61,108.62,93.58,108.55,93.65,108.60,93.78,108.62,93.91,108.60,93.92,108.45,93.91,108.33,93.89,108.22,93.88,108.12,93.95,108.17
RZ_719798_15097,0,106033,51,1,1,94.01,108.28,94.01,108.38,94.00,108.38,94.00,108.12,94.04,107.90,94.00,107.53,93.96,107.42,93.90,107.58,93.84,107.90,93.76,108.17,93.83,108.17,93.90,108.12,93.97,108.22,93.96,108.33,93.94,108.45,93.94,108.58,94.03,108.83,94.12,109.08,94.34,109.17,94.50,109.12,94.97,108.88,95.40,108.58,95.91,108.30,96.10,108.17,96.22,108.08,96.25,107.85,96.30,107.15,96.45,106.42,96.70,105.70,96.89,105.47,97.01,105.12,97.00,104.85,97.03,104.58,97.03,104.50,97.03,104.42,97.11,104.38,97.20,104.33,97.29,104.30,97.30,104.25,97.30,104.12,97.30,103.85,97.29,103.60,97.28,103.40,97.39,103.38,97.49,103.45,97.31,103.58,97.05,103.67,96.81,103.53,96.79,103.42,96.75,103.35,96.70,103.45
RZ_719798_15098,0,106033,51,0,1,96.70,103.45,96.74,103.42,96.74,103.47,96.74,103.55,96.72,103.22,96.75,102.83,96.83,102.42,96.92,102.42,97.04,102.08,97.09,101.75,97.03,101.42,96.94,101.45,96.85,101.67,96.81,101.92,96.75,102.12,96.59,102.10,96.45,102.20,96.39,102.33,96.45,102.35,96.51,102.15,96.53,101.95,96.61,101.92,96.70,101.97,96.79,101.83,96.74,101.62,96.64,101.58,96.51,101.75,96.45,101.92,96.53,101.92,96.60,101.80,96.61,101.62,96.56,101.45,96.50,101.67,96.51,102.00,96.53,102.33,96.54,102.33,96.53,102.33,96.56,102.30,96.62,102.12,96.67,102.00,96.69,101.88,96.70,101.88,96.71,101.90,96.70,101.92,96.60,101.92,96.50,101.90,96.40,101.90,96.41,101.80,96.34,101.70,96.25,101.60,96.22,101.60
RZ_719798_15099,0,106033,50,0,1,96.28,101.62,96.31,101.75,96.33,101.85,96.35,101.83,96.44,101.70,96.49,101.47,96.53,101.35,96.47,101.30,96.42,101.35,96.39,101.38,96.39,101.35,96.41,101.35,96.42,101.40,96.44,101.45,96.42,101.47,96.42,101.47,96.47,101.55,96.59,101.62,96.70,101.67,96.79,101.65,96.81,101.60,96.76,101.53,96.69,101.47,96.53,101.38,96.36,101.33,96.19,101.53,96.20,101.67,96.30,101.75,96.40,101.62,96.38,101.58,96.38,101.58,96.38,101.58,96.41,101.58,96.44,101.45,96.41,101.35,96.36,101.28,96.51,101.28,96.72,101.28,96.76,101.25,96.59,101.28,96.40,101.65,96.39,102.15,96.36,102.62,96.38,102.78,96.39,102.78,96.42,102.40,96.46,102.10,96.50,101.88,96.50,102.03,96.47,102.10
RZ_719798_15100,0,106033,50,0,1,96.51,102.12,96.58,102.08,96.64,102.03,96.56,101.97,96.46,102.15,96.45,102.30,96.53,102.28,96.61,102.08,96.56,101.78,96.49,101.67,96.40,101.60,96.35,101.65,96.31,101.70,96.29,101.75,96.20,101.92,96.12,102.10,96.08,102.33,96.15,102.45,96.19,102.67,96.19,102.83,96.15,102.85,96.15,102.72,96.31,102.58,96.49,102.42,96.61,102.35,96.58,102.35,96.51,102.35,96.50,102.25,96.47,102.15,96.44,102.03,96.40,102.00,96.55,101.75,96.70,101.50,96.70,101.30,96.54,101.40,96.41,101.88,96.45,102.28,96.50,102.58,96.51,102.17,96.51,101.78,96.60,101.40,96.67,101.33,96.74,101.58,96.70,101.90,96.64,102.38,96.59,102.60,96.46,102.85,96.36,102.88,96.28,102.75,96.33,102.62
RZ_719798_15101,0,106033,50,0,1,96.36,102.55,96.45,102.45,96.50,102.28,96.56,102.17,96.60,102.12,96.62,102.30,96.61,102.53,96.59,102.78,96.53,102.80,96.50,102.75,96.51,102.38,96.56,102.00,96.66,101.55,96.71,101.45,96.83,101.80,96.88,102.25,96.94,102.38,96.94,102.08,96.95,101.85,96.95,102.03,97.01,102.17,97.06,102.25,96.96,102.25,96.79,102.38,96.65,102.50,96.61,102.65,96.59,102.72,96.47,102.97,96.42,103.15,96.36,103.33,96.36,103.12,96.38,102.90,96.41,102.65,96.53,102.45,96.64,102.30,96.72,102.17,96.72,102.15,96.70,102.15,96.65,102.28,96.59,102.40,96.53,102.55,96.49,102.42,96.50,102.25,96.54,102.10,96.58,102.10,96.59,102.12,96.66,102.42,96.75,102.75,96.81,103.10,96.78,103.10
RZ_719798_15102,0,106033,50,0,1,96.75,103.05,96.75,102.97,96.78,102.92,96.64,102.92,96.49,102.97,96.44,102.85,96.54,102.65,96.66,102.45,96.69,102.40,96.71,102.42,96.76,102.60,96.81,102.78,96.86,102.75,96.90,102.55,96.92,102.35,96.96,102.38,96.99,102.40,97.01,102.50,96.95,102.67,96.86,103.03,96.79,103.28,96.80,103.22,96.81,103.05,96.81,102.90,96.90,102.97,96.99,103.05,96.96,103.28,96.86,103.50,96.75,103.72,96.72,103.72,96.75,103.67,96.79,103.65,96.83,103.67,96.80,103.55,96.76,103.42,96.74,103.28,96.74,103.38,96.74,103.50,96.75,103.35,96.76,103.00,96.75,102.62,96.70,102.62,96.64,102.78,96.71,102.92,96.80,103.03,96.84,102.95,96.76,102.85,96.75,102.53,96.83,102.38,96.91,102.40
RZ_719798_15103,0,106033,50,0,1,96.95,102.80,96.94,103.28,96.94,103.58,96.83,103.42,96.72,103.22,96.69,103.03,96.76,103.10,96.84,103.15,96.75,103.20,96.66,103.25,96.54,103.35,96.51,103.47,96.59,103.42,96.69,103.30,96.75,103.17,96.60,103.15,96.46,103.12,96.41,103.05,96.56,102.90,96.69,102.80,96.70,102.80,96.65,102.72,96.76,102.62,96.90,102.40,97.10,102.17,97.15,101.95,97.03,102.12,96.84,102.33,96.67,102.53,96.72,102.47,96.74,102.60,96.72,102.72,96.81,102.88,96.91,102.90,96.96,102.90,96.85,102.95,96.79,102.80,96.97,102.47,97.19,102.17,97.31,102.40,97.24,102.78,96.97,103.22,96.79,103.35,96.71,103.45,96.83,103.45,96.94,103.38,96.95,102.95,96.95,102.55,96.91,102.62,96.86,103.05
RZ_719798_15104,0,106033,50,0,1,96.86,103.40,96.89,103.38,96.86,103.35,96.83,103.40,96.79,103.42,96.80,103.50,96.85,103.65,96.91,103.78,97.03,103.55,97.05,103.28,97.03,102.90,96.94,102.83,96.86,103.03,96.88,103.33,96.91,103.60,97.00,103.60,97.03,103.60,97.09,103.75,97.11,103.92,97.00,104.05,96.86,104.03,96.79,103.97,96.88,103.80,97.01,103.67,97.06,103.55,97.16,103.55,97.22,103.53,97.29,103.53,97.24,103.58,97.16,103.85,97.19,104.08,97.29,104.10,97.16,103.92,96.96,103.78,96.74,103.80,96.74,103.80,96.80,103.83,96.86,103.88,96.92,103.90,96.92,103.90,96.95,103.90,96.97,103.90,97.00,104.15,97.01,104.40,96.90,104.65,96.79,104.70,96.67,104.75,96.69,104.75,96.69,104.67,96.70,104.38
RZ_719798_15105,0,106033,50,0,4,96.71,104.10,96.72,103.85,96.70,104.00,96.39,104.28,96.00,104.62,95.56,104.75,95.17,104.83,94.81,105.35,94.24,105.90,93.90,106.42,93.47,106.90,93.34,107.35,93.15,107.88,93.03,108.00,92.74,108.78,92.53,109.50,92.20,110.22,92.01,110.28,91.83,110.47,91.78,110.80,91.72,111.50,91.67,112.05,91.65,112.47,91.70,112.45,91.80,112.47,91.90,112.50,92.10,112.50,92.25,112.53,92.44,112.58,92.51,112.65,92.60,112.67,92.66,112.70,92.67,112.78,92.55,112.83,92.40,112.92,92.35,112.97,92.46,112.95,92.51,112.80,92.45,112.67,92.41,112.75,92.44,112.85,92.49,113.03,92.53,113.10,92.51,113.17,92.44,113.20,92.36,113.22,92.36,113.22,92.38,113.22,92.31,113.10,92.24,112.97
RZ_719798_15106,0,106033,50,0,4,92.24,112.88,92.34,112.90,92.44,112.75,92.45,112.58,92.44,112.42,92.29,112.47,92.14,112.53,91.99,112.55,91.99,112.65,92.05,112.83,92.12,113.03,92.26,112.78,92.33,112.45,92.39,112.10,92.35,112.08,92.31,112.12,92.26,112.20,92.26,112.30,92.26,112.40,92.17,112.55,92.09,112.72,92.06,112.88,92.04,112.97,92.01,113.12,92.03,113.20,92.10,113.28,92.15,113.28,92.15,112.80,92.25,112.28,92.39,111.75,92.50,111.80,92.50,111.95,92.49,112.40,92.51,112.75,92.55,112.72,92.60,112.45,92.50,112.42,92.40,112.67,92.30,112.97,92.31,113.03,92.40,113.03,92.47,112.88,92.47,112.72,92.39,112.65,92.29,112.60,92.29,112.70,92.29,112.78,92.41,112.90,92.56,112.90,92.50,112.95
RZ_719798_15107,0,106033,150,0,1,92.29,112.97,92.05,113.03,92.01,113.05,92.03,113.00,92.11,112.85,92.22,112.15,92.30,111.50,92.35,111.35,92.36,111.85,92.38,112.33,92.33,112.12,92.29,111.85,92.28,111.60,92.31,111.85,92.35,112.20,92.41,112.55,92.47,112.45,92.59,112.22,92.65,111.72,92.70,111.45,92.71,111.25,92.67,111.35,92.61,111.72,92.55,112.00,92.49,112.22,92.50,112.17,92.55,112.15,92.61,112.17,92.64,112.17,92.62,112.03,92.56,111.90,92.51,111.95,92.46,112.25,92.41,112.55,92.38,112.72,92.50,112.78,92.65,112.70,92.72,112.58,92.64,112.45,92.54,112.20,92.58,111.95,92.61,111.78,92.64,111.78,92.62,111.78,92.61,111.83,92.50,111.92,92.39,112.00,92.38,111.97,92.47,111.95,92.56,111.97,92.61,112.03,92.59,112.08,92.59,112.15,92.58,112.20,92.60,112.20,92.61,112.33,92.59,112.42,92.61,112.30,92.64,112.08,92.74,111.80,92.81,111.78,92.88,111.85,92.78,111.97,92.69,111.92,92.67,111.75,92.75,111.58,92.71,111.58,92.59,111.55,92.46,111.55,92.47,111.65,92.49,111.80,92.50,111.92,92.58,111.92,92.64,111.80,92.70,111.62,92.69,111.45,92.66,111.47,92.65,111.55,92.65,111.65,92.62,111.65,92.59,111.83,92.55,112.00,92.54,112.20,92.54,112.22,92.55,112.20,92.56,112.15,92.55,112.12,92.54,111.90,92.54,111.67,92.56,111.55,92.59,111.65,92.61,111.75,92.62,111.78,92.62,111.78,92.59,111.92,92.51,112.08,92.44,112.17,92.38,112.10,92.54,112.03,92.71,111.97,92.92,111.95,92.96,111.75,92.99,111.53,92.96,111.38,92.81,111.42,92.66,111.47,92.54,111.45,92.54,111.53,92.55,111.65,92.58,111.80,92.61,111.92,92.64,112.00,92.72,111.75,92.88,111.40,93.03,111.08,92.88,111.42,92.65,111.80,92.45,111.95,92.46,111.80,92.47,111.62,92.50,111.35,92.47,111.10,92.45,110.85,92.44,110.92,92.41,111.03,92.39,111.22,92.20,111.35,92.06,111.47,92.12,111.58,92.33,111.65,92.50,111.58,92.47,111.50,92.60,111.40,92.76,111.38,92.94,111.08,92.79,110.80,92.62,110.58,92.51,110.62,92.59,110.65,92.60,110.75,92.54,110.92,92.50,111.08,92.54,110.92,92.60,110.75,92.60,110.67,92.62,110.75,92.65,110.72,92.67,110.65,92.62,110.65,92.56,110.62
RZ_719798_15108,0,106033,50,0,1,92.54,110.58,92.58,110.58,92.50,110.78,92.39,110.88,92.28,110.78,92.26,110.55,92.34,110.50,92.36,110.65,92.39,110.80,92.45,110.80,92.58,110.70,92.74,110.50,92.79,110.38,92.83,110.42,92.86,110.60,92.90,110.80,92.81,110.80,92.67,110.80,92.47,110.85,92.42,110.90,92.38,110.88,92.39,110.80,92.39,110.70,92.38,110.65,92.34,110.62,92.30,110.65,92.42,110.62,92.51,110.50,92.60,110.42,92.51,110.42,92.51,110.53,92.56,110.60,92.64,110.70,92.60,110.78,92.54,110.78,92.55,110.75,92.65,110.78,92.72,110.85,92.67,110.83,92.64,110.67,92.60,110.58,92.55,110.53,92.50,110.60,92.53,110.72,92.56,110.85,92.60,110.70,92.58,110.47,92.59,110.25,92.60,110.45,92.59,110.67
RZ_719798_15109,0,106033,49,0,1,92.55,110.92,92.56,110.97,92.60,110.97,92.65,110.95,92.65,110.90,92.72,110.72,92.80,110.58,92.83,110.45,92.76,110.35,92.70,110.25,92.67,110.20,92.66,110.22,92.65,110.28,92.64,110.72,92.64,111.12,92.58,111.50,92.51,111.50,92.44,111.08,92.44,110.65,92.62,110.45,92.81,110.67,92.92,110.60,92.84,110.28,92.76,110.22,92.76,110.47,92.74,110.75,92.71,110.75,92.69,110.72,92.69,110.70,92.64,110.90,92.55,111.20,92.46,111.50,92.41,111.53,92.46,111.42,92.55,110.97,92.61,110.55,92.64,110.05,92.59,109.90,92.55,110.20,92.51,110.60,92.53,111.08,92.54,111.15,92.55,111.15,92.49,111.05,92.42,110.97,92.38,110.92,92.40,110.83,92.38,110.72,92.33,110.88
RZ_719798_15110,0,106033,51,0,1,92.26,111.08,92.24,111.25,92.26,111.22,92.45,110.72,92.62,110.25,92.81,110.03,92.81,110.28,92.83,110.50,92.83,110.50,92.79,110.47,92.72,110.38,92.51,110.33,92.33,110.42,92.38,110.58,92.58,110.65,92.71,110.60,92.60,110.60,92.44,110.80,92.36,110.97,92.51,111.10,92.71,111.08,92.78,111.17,92.69,111.30,92.59,111.30,92.62,111.05,92.62,110.80,92.64,110.62,92.64,110.55,92.59,110.60,92.54,110.67,92.47,110.72,92.45,110.70,92.47,110.65,92.55,110.45,92.62,110.22,92.58,110.05,92.50,110.10,92.41,110.20,92.40,110.28,92.39,110.30,92.40,110.47,92.46,110.67,92.61,110.45,92.72,110.05,92.81,109.95,92.84,110.15,92.85,110.35,92.89,110.17,92.90,110.10,92.90,110.10,92.89,110.25
RZ_719798_15111,0,106033,51,0,1,92.88,110.33,92.76,110.33,92.65,110.28,92.55,110.28,92.56,110.28,92.59,110.15,92.59,109.90,92.60,109.65,92.60,109.55,92.59,109.60,92.61,109.65,92.64,109.62,92.75,109.47,92.86,109.35,92.95,109.35,92.95,109.58,92.94,110.05,92.94,110.42,92.97,110.53,93.00,110.33,92.91,110.50,92.80,110.83,92.62,111.17,92.56,110.90,92.49,110.60,92.46,110.30,92.51,110.33,92.60,110.40,92.70,110.45,92.76,110.45,92.91,110.40,93.04,110.30,93.16,110.10,93.06,109.97,92.99,109.88,92.89,109.95,92.97,110.20,93.05,110.45,93.12,110.20,93.11,109.83,93.10,109.45,93.03,109.50,92.85,109.85,92.69,110.10,92.66,110.33,92.72,110.35,92.72,110.50,92.67,110.67,92.62,110.78,92.59,110.75,92.53,110.72
RZ_719798_15112,0,106033,50,0,1,92.46,110.50,92.46,110.35,92.53,110.22,92.64,110.33,92.72,110.42,92.78,110.53,92.75,110.45,92.72,110.35,92.65,110.22,92.58,110.35,92.49,110.50,92.47,110.62,92.47,110.42,92.55,110.22,92.64,109.80,92.75,109.55,92.79,109.58,92.67,109.83,92.53,110.05,92.44,110.00,92.47,110.08,92.51,110.33,92.53,110.60,92.55,110.75,92.58,110.78,92.54,110.78,92.47,110.80,92.42,110.65,92.41,110.22,92.44,109.80,92.45,109.55,92.46,109.55,92.46,109.88,92.46,110.20,92.47,110.53,92.55,110.53,92.62,110.50,92.72,110.50,92.75,110.65,92.79,110.70,92.79,110.67,92.80,110.58,92.80,110.53,92.81,110.55,92.84,110.53,92.84,110.67,92.83,110.85,92.81,111.08,92.76,111.20,92.70,111.35
RZ_719798_15113,0,106033,50,0,1,92.58,111.30,92.49,111.05,92.41,110.67,92.53,110.60,92.64,110.65,92.70,110.85,92.66,110.88,92.72,110.80,92.83,110.65,92.92,110.53,92.92,110.45,92.79,110.47,92.64,110.50,92.59,110.47,92.69,110.42,92.78,110.42,92.78,110.42,92.76,110.45,92.75,110.42,92.79,110.40,92.84,110.12,92.86,109.85,92.85,109.62,92.76,109.75,92.69,109.88,92.64,109.95,92.62,110.10,92.61,110.35,92.60,110.58,92.59,110.70,92.59,110.65,92.56,110.62,92.54,110.53,92.47,110.47,92.44,110.60,92.55,110.75,92.69,110.80,92.81,110.70,92.78,110.62,92.75,110.55,92.74,110.47,92.79,110.40,92.83,110.35,92.86,110.33,92.85,110.35,92.84,110.40,92.72,110.45,92.56,110.38,92.40,110.28,92.38,110.22
RZ_719798_15114,0,106033,50,0,1,92.42,110.25,92.50,110.25,92.58,110.22,92.64,110.17,92.65,110.35,92.78,110.53,92.90,110.58,92.90,110.42,92.79,110.28,92.67,110.28,92.72,110.28,92.76,110.28,92.72,110.17,92.64,110.05,92.53,110.33,92.50,110.72,92.51,111.10,92.56,111.03,92.61,110.88,92.65,110.90,92.65,110.97,92.66,111.17,92.66,111.20,92.65,111.15,92.65,111.10,92.65,110.88,92.66,110.53,92.66,110.15,92.62,110.17,92.46,110.60,92.34,110.95,92.31,111.10,92.40,111.03,92.54,111.03,92.60,111.03,92.66,111.05,92.69,111.03,92.70,111.03,92.61,111.08,92.49,111.12,92.53,111.22,92.66,111.33,92.80,111.38,92.78,111.25,92.80,111.10,92.84,110.97,92.71,111.22,92.53,111.50,92.33,111.75,92.31,111.53
RZ_719798_15115,0,106033,50,0,1,92.33,111.30,92.38,111.00,92.38,111.08,92.35,111.15,92.45,111.28,92.60,111.17,92.74,111.03,92.71,110.90,92.64,110.92,92.56,110.97,92.46,111.08,92.41,111.10,92.33,111.12,92.29,111.15,92.29,111.15,92.33,111.05,92.35,110.97,92.31,110.90,92.29,110.67,92.41,110.42,92.56,110.17,92.65,110.17,92.59,110.12,92.51,110.10,92.51,110.15,92.47,110.33,92.44,110.35,92.50,110.28,92.58,110.47,92.69,110.83,92.71,111.20,92.69,111.10,92.58,111.00,92.46,110.97,92.41,111.03,92.42,110.90,92.45,110.72,92.45,110.58,92.41,110.58,92.36,110.47,92.33,110.38,92.34,110.33,92.35,110.38,92.36,110.50,92.35,110.62,92.34,110.72,92.33,110.72,92.35,110.67,92.40,110.67,92.44,110.65
RZ_719798_15116,0,106033,50,0,1,92.47,110.65,92.54,110.53,92.51,110.38,92.45,110.15,92.35,110.08,92.34,110.03,92.33,110.00,92.31,110.00,92.31,110.05,92.25,110.17,92.20,110.33,92.35,110.20,92.54,110.00,92.70,109.97,92.65,110.15,92.49,110.42,92.35,110.53,92.36,110.53,92.47,110.33,92.59,110.15,92.56,110.10,92.53,110.15,92.50,110.28,92.50,110.40,92.50,110.50,92.50,110.45,92.54,110.35,92.62,110.10,92.71,109.92,92.72,109.80,92.67,109.88,92.60,109.92,92.54,110.00,92.40,110.08,92.28,110.15,92.19,110.17,92.19,110.20,92.38,110.20,92.46,110.25,92.56,110.25,92.51,110.30,92.51,110.30,92.51,110.30,92.47,110.30,92.46,110.33,92.45,110.35,92.46,110.35,92.47,110.33,92.45,110.53,92.40,110.75
RZ_719798_15117,0,106033,50,0,1,92.34,110.83,92.30,110.42,92.28,110.03,92.33,110.03,92.40,110.28,92.49,110.55,92.51,110.55,92.54,110.35,92.46,110.15,92.38,109.97,92.29,109.97,92.31,109.97,92.34,109.92,92.36,109.88,92.34,109.83,92.29,109.80,92.24,109.75,92.17,109.70,92.14,109.58,92.20,109.47,92.31,109.38,92.36,109.38,92.29,109.80,92.19,110.22,92.16,110.65,92.30,110.50,92.45,110.38,92.47,110.28,92.33,110.20,92.19,109.95,92.19,109.70,92.22,109.62,92.26,109.70,92.26,109.83,92.26,109.92,92.28,110.03,92.30,110.17,92.31,110.22,92.38,110.22,92.42,110.05,92.41,109.90,92.34,109.83,92.20,109.90,92.14,109.92,92.05,109.95,92.01,109.95,91.97,109.97,91.96,109.97,92.03,110.08,92.09,110.17
RZ_719798_15118,0,106033,50,0,1,92.19,110.25,92.19,110.35,92.19,110.45,92.17,110.42,92.17,110.33,92.19,110.15,92.29,110.00,92.39,109.88,92.49,109.90,92.51,110.00,92.54,110.17,92.56,110.33,92.55,110.47,92.53,110.42,92.40,110.25,92.29,110.05,92.29,109.80,92.40,109.60,92.50,109.38,92.51,109.35,92.53,109.35,92.53,109.42,92.51,109.55,92.36,109.65,92.24,109.70,92.33,109.70,92.53,109.67,92.70,109.65,92.67,109.62,92.65,109.58,92.60,109.55,92.54,109.58,92.47,109.62,92.44,109.67,92.41,109.88,92.44,110.05,92.47,110.22,92.53,110.20,92.53,110.15,92.54,110.10,92.55,110.05,92.55,109.95,92.54,109.85,92.44,109.78,92.34,109.75,92.16,109.28,92.06,108.78,91.94,108.62,91.90,108.97,91.88,109.38
RZ_719798_15119,0,106033,50,0,1,91.91,109.45,91.95,109.53,92.17,109.25,92.38,108.95,92.46,109.05,92.29,109.47,92.14,109.55,92.22,109.15,92.38,109.00,92.51,109.17,92.49,109.35,92.49,109.17,92.45,109.00,92.42,109.08,92.39,109.35,92.38,109.70,92.40,109.67,92.42,109.35,92.41,109.03,92.44,108.88,92.46,108.88,92.51,108.85,92.49,108.80,92.45,108.72,92.41,108.70,92.38,108.80,92.36,108.95,92.34,109.00,92.33,108.97,92.34,108.95,92.35,108.95,92.29,108.95,92.20,109.00,92.11,109.12,92.10,109.25,92.20,109.30,92.33,109.00,92.45,108.67,92.46,108.38,92.46,108.38,92.46,108.33,92.47,108.28,92.45,108.55,92.42,108.85,92.40,109.15,92.40,109.12,92.34,109.10,92.28,108.92,92.24,108.72,92.29,108.55
RZ_719798_15120,0,106033,50,0,1,92.29,108.67,92.29,108.85,92.26,109.00,92.26,109.05,92.24,109.10,92.22,109.12,92.26,109.10,92.34,108.83,92.47,108.42,92.56,108.10,92.56,108.17,92.50,108.35,92.44,108.58,92.40,108.62,92.34,108.67,92.28,108.70,92.36,108.65,92.47,108.60,92.62,108.58,92.65,108.55,92.67,108.55,92.66,108.55,92.53,108.58,92.40,108.45,92.26,108.35,92.26,108.25,92.26,108.28,92.25,108.30,92.25,108.30,92.38,108.35,92.50,108.42,92.60,108.55,92.53,108.60,92.45,108.65,92.41,108.62,92.41,108.72,92.40,108.80,92.38,108.67,92.34,108.45,92.33,108.12,92.34,108.00,92.34,108.25,92.33,108.58,92.31,108.60,92.30,108.25,92.29,107.90,92.25,107.88,92.24,107.97,92.22,108.12,92.15,108.28
RZ_719798_15121,0,106033,49,0,1,92.08,108.35,92.01,108.33,92.04,108.33,92.06,108.33,92.08,108.33,92.08,108.33,92.09,108.33,92.10,108.30,92.10,108.40,92.10,108.58,92.14,108.72,92.20,108.60,92.26,108.45,92.29,108.30,92.28,108.08,92.26,107.75,92.25,107.45,92.24,107.62,92.24,107.83,92.33,107.75,92.42,107.45,92.53,107.17,92.41,107.42,92.31,107.65,92.17,107.78,92.16,107.75,92.22,107.60,92.33,107.53,92.41,107.50,92.41,107.60,92.40,107.65,92.40,107.62,92.36,107.55,92.34,107.50,92.31,107.50,92.31,107.50,92.35,107.45,92.42,107.33,92.50,107.17,92.50,107.15,92.47,107.05,92.46,106.97,92.35,107.20,92.22,107.72,92.10,108.28,92.14,108.08,92.19,107.70,92.22,107.38,92.17,107.45
RZ_719798_15122,0,106034,51,1,1,92.12,107.62,92.10,107.70,92.10,107.78,92.15,107.70,92.17,107.75,92.20,107.83,92.19,107.88,92.19,107.85,92.15,107.97,92.10,108.08,92.08,108.03,92.06,107.80,92.06,107.58,92.06,107.50,92.05,107.47,92.12,107.30,92.20,107.15,92.19,107.03,92.10,107.03,91.97,107.03,91.92,107.00,91.91,106.92,91.94,106.88,91.96,106.83,92.05,106.80,92.14,106.80,92.22,106.80,92.29,106.83,92.34,106.78,92.30,106.75,92.19,106.65,92.08,106.60,92.05,106.55,92.03,106.55,91.97,106.60,91.91,106.75,91.88,106.92,91.88,107.17,91.95,107.28,92.06,106.97,92.20,106.53,92.28,106.00,92.28,105.90,92.22,106.08,92.15,106.38,92.10,106.67,92.10,106.67,92.12,106.65,92.16,106.58,92.19,106.53,92.16,106.50
RZ_719798_15123,0,106034,50,0,1,92.11,106.65,92.11,106.80,92.16,106.60,92.12,106.25,92.05,105.92,91.96,105.92,91.99,105.92,92.00,105.95,92.04,106.20,92.06,106.45,92.09,106.62,92.05,106.53,92.00,106.42,91.95,106.42,92.01,106.45,92.06,106.45,92.12,106.40,92.12,106.25,92.14,106.08,92.16,105.90,92.17,105.83,92.20,105.72,92.19,105.62,92.16,105.85,92.11,106.12,92.06,106.47,92.04,106.62,92.10,106.75,92.16,106.90,92.22,106.97,92.19,106.95,92.16,106.70,92.12,106.47,92.05,106.38,92.01,106.42,92.01,106.47,91.96,106.33,91.89,106.17,91.85,105.97,91.88,105.90,91.91,105.85,91.94,105.83,91.95,105.85,91.96,105.90,92.01,105.90,92.06,105.95,91.96,106.00,91.83,106.03,91.80,105.95,91.92,105.85
RZ_719798_15124,0,106034,51,0,1,91.96,105.80,91.88,105.78,91.80,105.72,91.81,105.70,91.85,105.67,91.89,105.88,91.95,106.00,92.03,106.10,92.09,105.80,91.95,105.58,91.74,105.72,91.69,106.08,91.83,106.42,91.97,106.45,92.01,106.17,92.05,105.88,92.10,105.90,92.11,106.22,92.08,106.38,92.06,106.17,92.04,106.00,92.06,105.85,92.03,105.62,91.99,105.42,91.95,105.28,91.91,105.17,91.91,105.33,91.92,105.55,91.90,105.78,91.85,105.78,91.88,105.70,91.91,105.62,91.96,105.58,91.91,105.70,91.90,105.83,91.89,105.75,91.91,105.53,91.95,105.20,92.00,105.08,92.03,105.12,92.06,105.50,92.08,105.90,92.03,105.97,91.96,105.88,91.94,105.75,91.97,105.67,92.00,105.55,91.96,105.67,91.92,105.83,91.90,106.05,91.91,106.00
RZ_719798_15125,0,106034,51,0,11,91.94,105.95,91.95,105.90,91.94,105.88,91.91,106.03,91.91,106.15,91.95,105.95,91.99,105.60,92.04,105.30,92.17,105.35,92.30,105.50,92.36,105.55,92.31,105.53,92.12,105.35,91.96,105.17,91.88,104.95,91.89,104.80,91.86,105.10,91.80,105.53,91.89,105.65,92.00,105.33,92.14,105.38,92.15,105.75,92.04,106.12,91.90,106.10,91.76,106.00,91.78,105.78,91.80,105.58,91.84,105.42,91.94,105.40,92.00,105.67,92.06,105.97,92.05,106.00,92.04,105.70,91.94,105.53,91.84,105.75,91.76,105.97,91.76,106.03,91.76,106.00,91.76,106.00,91.75,106.03,91.74,106.20,91.72,106.35,91.90,106.22,92.08,105.95,92.10,105.67,91.95,105.70,91.84,105.75,91.86,105.78,91.89,105.80,91.84,105.85,91.80,105.90
RZ_719798_15126,0,106034,50,0,11,91.78,105.78,91.79,105.65,91.79,105.50,91.85,105.47,91.95,105.60,92.03,105.83,92.01,106.10,91.95,106.10,91.86,105.97,91.83,106.00,91.80,106.15,91.95,106.17,92.12,105.72,92.16,105.30,92.06,105.25,91.91,105.55,91.86,105.83,91.83,105.88,91.80,106.00,91.79,106.10,91.80,106.17,91.84,106.17,91.89,106.20,91.92,106.22,91.91,106.15,91.90,105.97,91.92,105.80,91.99,105.62,92.05,105.47,92.10,105.30,92.14,105.22,92.17,105.40,92.17,105.50,92.19,105.62,92.17,105.53,92.17,105.47,92.19,105.50,92.20,105.58,92.20,105.62,92.16,105.88,92.12,106.15,92.11,106.30,92.14,106.17,92.15,106.17,92.16,106.33,92.19,106.22,92.20,106.00,92.22,105.80,92.22,105.85,92.25,105.88
RZ_719798_15127,0,106034,50,0,11,92.29,105.85,92.21,105.83,92.05,105.80,91.89,105.83,91.88,105.88,91.92,105.95,91.99,106.05,92.03,106.03,92.05,105.97,92.08,106.00,92.11,106.12,92.14,106.25,92.15,106.25,92.04,106.28,91.92,106.33,91.94,106.25,92.05,106.08,92.20,105.85,92.24,105.78,92.16,105.85,92.05,105.97,91.95,106.10,91.95,106.12,91.95,106.22,91.97,106.33,91.99,106.38,92.01,106.35,92.01,106.33,91.97,106.33,91.94,106.25,91.91,106.15,91.94,106.00,91.95,105.95,91.95,106.15,91.95,106.35,91.97,106.55,92.06,106.53,92.12,106.60,92.17,106.70,92.16,106.80,92.09,106.80,92.01,106.80,91.90,106.80,91.83,106.80,91.74,106.67,91.69,106.58,91.64,106.47,91.67,106.47,91.78,106.45,91.90,106.42
RZ_719798_15128,0,106034,50,0,11,91.96,106.38,91.96,106.33,91.96,106.38,91.95,106.42,91.91,106.50,91.88,106.55,91.84,106.58,91.92,106.60,92.03,106.60,92.17,106.67,92.21,106.75,92.19,106.83,92.11,106.75,92.00,106.65,92.01,106.55,92.01,106.55,92.06,106.58,92.00,106.62,91.94,106.55,91.90,106.50,91.94,106.30,91.97,106.17,91.96,106.17,91.95,106.30,91.94,106.47,91.95,106.53,91.95,106.58,91.95,106.67,91.95,106.72,91.92,106.95,91.90,107.10,91.89,107.03,91.90,106.78,91.91,106.42,91.91,106.33,91.89,106.20,91.85,106.22,91.81,106.25,91.90,106.28,92.08,106.25,92.22,106.38,92.15,106.50,91.90,106.72,91.64,106.83,91.53,106.83,91.56,106.62,91.60,106.45,91.65,106.35,91.76,106.33,91.85,106.30
RZ_719798_15129,0,106034,50,0,3,91.91,106.40,91.90,106.50,91.91,106.53,91.96,106.45,92.01,106.40,92.06,106.47,92.01,106.30,91.96,106.12,92.00,105.92,92.09,106.00,92.17,106.22,92.19,106.42,92.21,106.53,92.12,106.55,92.01,106.60,91.91,106.60,92.04,106.58,92.15,106.58,92.17,106.38,92.04,106.17,91.94,106.05,91.94,106.20,92.06,106.35,92.15,106.47,92.16,106.50,92.10,106.62,92.03,106.67,92.00,106.72,92.00,106.67,92.00,106.67,92.00,106.65,91.97,106.70,91.94,106.78,91.94,106.85,91.96,106.83,92.06,106.60,92.12,106.42,92.05,106.33,91.90,106.47,91.72,106.58,91.71,106.62,91.70,106.67,91.70,106.72,91.71,106.95,91.72,107.12,91.74,107.28,91.74,107.28,91.71,107.28,91.70,107.03,91.67,106.80
RZ_719798_15130,0,106034,100,0,4,91.69,106.58,91.70,106.97,91.71,107.35,91.70,107.72,91.69,107.78,91.60,107.80,91.55,107.75,91.58,107.70,91.75,107.67,91.92,107.75,91.99,107.78,92.00,107.67,92.01,107.47,92.00,107.38,91.96,107.33,91.91,107.33,91.83,107.25,91.74,107.15,91.62,107.15,91.61,107.15,91.60,107.15,91.58,107.17,91.51,107.47,91.46,107.78,91.39,107.90,91.34,107.75,91.30,107.47,91.31,107.22,91.40,106.95,91.53,106.90,91.66,106.92,91.80,106.95,91.86,106.90,91.91,106.83,91.94,106.78,91.96,106.67,91.83,106.62,91.64,106.55,91.44,106.50,91.39,106.50,91.33,106.60,91.05,106.75,90.78,106.83,90.20,106.80,89.83,106.78,89.12,106.78,88.46,106.85,87.74,106.70,87.24,106.55,86.47,106.15,85.74,105.95,84.81,105.80,84.12,106.05,83.44,106.30,82.72,106.47,82.29,106.38,81.60,106.38,81.24,106.40,80.58,106.47,80.11,106.45,79.36,106.40,78.78,106.35,78.14,106.12,77.55,105.72,77.14,105.40,76.49,105.28,76.08,105.05,75.70,104.80,75.42,104.42,75.05,104.35,74.70,104.60,74.65,104.92,74.69,105.25,74.74,105.22,74.76,105.20,74.83,105.12,74.85,105.05,74.83,105.12,74.76,105.28,74.70,105.38,74.70,105.12,74.71,104.92,74.72,104.80,74.70,104.83,74.54,104.80,74.38,104.80,74.24,104.80,74.09,104.78,73.95,104.72,73.81,104.70,73.83,104.62,73.83,104.60,73.84,104.55,73.84,104.53,73.86,104.45,73.91,104.38,73.92,104.33,73.90,104.33,73.81,104.30,73.78,104.28
RZ_719798_15131,0,106034,51,0,4,73.88,104.00,74.03,103.75,74.16,103.53,74.16,103.55,74.14,103.78,74.17,103.97,74.19,104.45,74.25,104.70,74.31,104.67,74.39,104.40,74.44,104.10,74.45,103.97,74.42,103.88,74.38,103.97,74.33,104.15,74.33,104.30,74.34,104.25,74.35,104.22,74.35,104.20,74.33,104.42,74.31,104.70,74.33,104.95,74.35,104.95,74.38,104.95,74.39,104.97,74.39,104.97,74.42,105.00,74.53,104.85,74.62,104.65,74.65,104.45,74.62,104.42,74.60,104.45,74.62,104.53,74.66,104.58,74.60,104.72,74.51,105.00,74.49,105.10,74.55,105.10,74.59,105.15,74.46,105.35,74.35,105.55,74.41,105.55,74.59,105.47,74.69,105.35,74.64,105.40,74.60,105.50,74.61,105.67,74.59,105.67,74.51,105.28,74.45,104.88,74.41,104.67
RZ_719798_15132,0,106034,50,0,4,74.44,104.88,74.50,105.08,74.56,104.88,74.60,104.70,74.60,104.72,74.65,104.90,74.70,105.12,74.75,105.15,74.71,105.17,74.67,105.25,74.59,105.33,74.54,105.40,74.50,105.40,74.53,105.42,74.54,105.53,74.60,105.62,74.67,105.70,74.74,105.62,74.79,105.25,74.81,105.03,74.84,104.90,74.79,105.12,74.74,105.12,74.70,104.95,74.71,104.78,74.74,104.72,74.74,104.83,74.71,105.05,74.69,105.35,74.66,105.60,74.67,105.65,74.70,105.55,74.74,105.47,74.78,105.42,74.79,105.38,74.80,105.35,74.80,105.40,74.81,105.42,74.81,105.40,74.79,105.33,74.78,105.42,74.80,105.58,74.84,105.40,74.88,105.08,74.88,105.20,74.85,105.62,74.83,105.92,74.83,105.80,74.85,105.53,74.88,105.35
RZ_719798_15133,0,106034,50,0,4,74.90,105.28,74.84,105.45,74.76,105.62,74.65,105.83,74.61,105.92,74.54,106.03,74.51,106.03,74.56,106.03,74.64,105.75,74.71,105.50,74.71,105.42,74.71,105.60,74.72,105.75,74.62,105.67,74.54,105.60,74.50,105.55,74.56,105.60,74.69,105.65,74.74,105.75,74.80,105.80,74.79,105.88,74.76,105.85,74.69,105.88,74.62,105.88,74.60,105.92,74.61,105.90,74.64,105.95,74.67,106.03,74.72,106.12,74.76,106.15,74.78,106.12,74.79,106.15,74.79,106.15,74.67,106.00,74.58,105.70,74.47,105.40,74.49,105.28,74.49,105.12,74.49,104.97,74.47,105.08,74.44,105.30,74.40,105.70,74.46,105.80,74.55,105.90,74.66,105.97,74.72,106.15,74.79,106.22,74.81,106.15,74.80,106.08,74.78,105.95
RZ_719798_15134,0,106034,50,0,4,74.74,105.70,74.74,105.28,74.74,105.00,74.75,104.97,74.74,105.17,74.64,105.30,74.53,105.30,74.41,105.42,74.39,105.60,74.56,105.78,74.76,105.53,74.79,105.33,74.62,105.45,74.54,105.75,74.61,106.03,74.64,106.00,74.55,106.05,74.46,106.12,74.45,106.15,74.46,106.10,74.54,106.08,74.60,106.15,74.61,106.25,74.58,106.22,74.55,106.15,74.58,106.05,74.55,106.05,74.50,106.03,74.45,105.95,74.47,105.78,74.51,105.60,74.55,105.47,74.51,105.40,74.46,105.55,74.40,105.85,74.39,106.15,74.39,105.97,74.39,105.70,74.38,105.75,74.36,106.08,74.33,106.30,74.31,106.20,74.31,106.10,74.34,106.10,74.35,106.20,74.34,106.40,74.34,106.60,74.33,106.62,74.33,106.42,74.34,106.25
RZ_719798_15135,0,106034,49,0,4,74.31,106.15,74.28,106.15,74.24,106.15,74.26,106.10,74.30,106.08,74.34,106.03,74.38,105.92,74.38,105.83,74.38,105.70,74.34,105.90,74.33,106.12,74.30,106.35,74.30,106.38,74.31,106.15,74.35,105.95,74.39,105.83,74.41,105.92,74.54,106.03,74.65,106.08,74.71,106.12,74.64,105.97,74.58,105.78,74.56,105.62,74.56,105.75,74.62,105.70,74.70,105.60,74.78,105.30,74.76,105.17,74.70,105.12,74.59,105.35,74.49,105.53,74.41,105.88,74.39,106.05,74.50,106.15,74.66,105.95,74.86,105.53,74.90,105.25,74.92,105.05,74.99,105.08,75.12,105.08,75.46,104.55,75.74,103.67,76.00,102.65,76.05,102.03,76.10,101.62,76.11,101.40,76.12,101.33,76.09,101.33,76.03,101.28
RZ_719798_15136,0,106034,51,0,4,76.05,100.80,76.11,100.33,76.20,99.38,76.20,98.85,76.31,98.33,76.40,98.30,76.62,97.88,76.75,97.45,76.79,96.92,76.72,96.38,76.74,95.80,76.86,95.20,76.91,95.00,76.90,94.45,76.92,94.10,76.97,93.75,77.01,93.75,77.01,93.30,76.99,92.83,76.96,92.30,76.95,92.20,76.95,92.12,76.94,92.00,76.88,91.80,76.83,91.35,76.79,91.12,76.85,91.00,76.91,90.65,76.96,90.20,76.97,89.70,76.95,89.62,76.89,89.45,76.84,89.33,76.74,89.17,76.70,89.12,76.75,89.12,76.84,89.03,76.95,88.78,76.90,88.47,76.81,88.47,76.72,88.60,76.84,88.72,77.00,88.72,77.11,88.70,77.11,88.70,77.14,88.53,77.16,88.35,77.11,88.35,77.08,88.47,77.06,88.62,77.03,88.65
RZ_719798_15137,0,106034,50,0,4,76.99,88.33,76.97,87.97,77.01,87.67,76.96,87.72,76.89,87.75,76.83,87.70,76.83,87.70,76.83,87.72,76.83,87.78,76.78,88.03,76.74,88.30,76.75,88.38,76.83,88.03,76.89,87.70,76.85,87.62,76.80,87.80,76.79,88.00,76.83,88.12,76.88,88.20,76.90,88.00,76.89,87.78,76.95,87.65,77.03,87.75,76.89,87.88,76.69,87.92,76.53,87.97,76.56,88.05,76.59,88.08,76.55,88.25,76.54,88.42,76.58,88.58,76.65,88.58,76.72,88.75,76.76,88.90,76.78,89.10,76.74,89.10,76.69,89.03,76.60,88.92,76.58,88.78,76.61,88.78,76.67,88.80,76.70,88.85,76.69,88.90,76.65,88.92,76.62,88.97,76.60,88.97,76.59,89.05,76.61,89.12,76.64,89.00,76.69,88.85
RZ_719798_15138,0,106034,49,0,4,76.71,88.67,76.72,88.67,76.71,88.67,76.69,88.62,76.66,88.58,76.66,88.75,76.74,88.95,76.79,89.12,76.85,88.90,76.83,88.67,76.80,88.70,76.81,88.90,76.84,89.12,76.83,89.17,76.67,89.25,76.54,89.22,76.56,88.75,76.69,88.28,76.80,87.95,76.80,87.97,76.79,88.00,76.78,87.97,76.75,88.05,76.89,88.08,77.05,88.12,77.19,88.12,77.19,88.12,77.14,88.15,77.10,88.20,77.06,88.30,77.04,88.42,76.99,88.50,76.95,88.50,77.05,88.42,77.17,88.35,77.26,88.30,77.20,88.30,77.12,88.28,77.06,88.22,77.03,88.15,77.03,88.22,77.01,88.45,76.99,88.67,76.94,88.83,76.91,88.83,77.00,88.67,77.10,88.53,77.06,88.38,76.92,88.42
RZ_719798_15139,0,106034,51,0,4,76.75,88.45,76.71,88.45,76.71,88.42,76.75,88.40,76.86,88.45,76.95,88.65,76.99,88.80,76.94,88.90,76.88,88.78,76.81,88.70,76.78,88.83,76.94,89.00,77.15,89.12,77.24,89.08,77.12,89.03,76.95,89.05,76.89,89.05,76.84,89.00,76.85,88.95,76.84,88.95,76.83,89.00,76.80,89.15,76.83,89.30,76.86,89.47,76.89,89.60,76.89,89.38,76.90,89.10,76.91,89.10,76.91,89.40,76.90,89.70,76.90,89.70,77.01,89.45,77.14,89.22,77.22,89.05,77.16,89.10,77.00,89.10,76.88,89.05,76.79,88.90,76.81,88.80,76.85,88.75,76.92,88.65,77.09,88.53,77.21,88.42,77.22,88.45,77.10,88.62,76.97,88.80,76.99,88.92,77.06,89.00,77.15,89.17,77.17,89.35,77.21,89.45
RZ_719798_15140,0,106034,51,0,4,77.24,89.45,77.25,89.30,77.22,89.10,77.20,88.92,77.17,88.90,77.17,88.88,77.19,88.85,77.25,88.95,77.33,89.03,77.36,89.15,77.30,89.20,77.24,89.22,77.24,89.17,77.26,89.15,77.36,89.22,77.44,89.30,77.49,89.38,77.41,89.33,77.35,89.22,77.29,89.10,77.29,89.05,77.29,89.08,77.28,89.05,77.25,89.03,77.24,88.88,77.33,88.80,77.42,88.60,77.51,88.47,77.51,88.55,77.41,88.72,77.30,88.90,77.20,89.15,77.19,89.38,77.17,89.60,77.19,89.60,77.17,89.67,77.17,89.75,77.16,89.83,77.15,89.85,77.15,89.85,77.14,89.83,77.12,89.80,77.10,89.80,77.09,89.72,77.15,89.65,77.24,89.60,77.33,89.62,77.34,89.65,77.36,89.72,77.36,89.83,77.36,89.78
RZ_719798_15141,0,106034,50,0,4,77.34,89.62,77.33,89.42,77.31,89.35,77.35,89.22,77.49,89.10,77.60,89.53,77.56,90.05,77.45,90.35,77.38,89.92,77.40,89.53,77.42,89.35,77.42,89.40,77.42,89.55,77.41,89.78,77.40,89.97,77.36,90.05,77.34,90.03,77.31,89.80,77.34,89.58,77.42,89.40,77.54,89.55,77.64,89.67,77.66,89.78,77.65,89.75,77.64,89.72,77.64,89.72,77.64,90.15,77.86,90.55,78.14,90.95,78.54,91.45,78.85,91.95,79.09,92.53,79.29,92.67,79.31,93.33,79.47,93.95,79.66,94.53,79.95,94.55,80.17,94.58,80.35,94.95,80.45,95.28,80.47,95.55,80.47,95.45,80.46,95.53,80.53,95.78,80.56,96.22,80.69,96.55,80.76,96.80,80.79,96.85,80.70,96.78,80.61,96.62
RZ_719798_15142,0,106034,50,0,4,80.56,96.65,80.53,96.97,80.49,97.55,80.50,97.97,80.55,98.22,80.62,98.20,80.55,98.20,80.45,98.22,80.41,98.30,80.49,98.38,80.58,98.47,80.55,98.55,80.50,98.60,80.45,98.70,80.44,98.75,80.40,98.53,80.36,98.25,80.40,98.10,80.45,98.35,80.49,98.55,80.53,98.55,80.58,98.45,80.64,98.35,80.64,98.22,80.64,98.15,80.64,98.12,80.69,98.10,80.74,98.05,80.64,98.25,80.46,98.50,80.30,98.78,80.36,98.78,80.44,98.75,80.51,98.75,80.54,98.75,80.56,98.97,80.58,99.25,80.60,99.40,80.60,99.33,80.53,99.28,80.44,99.25,80.36,99.17,80.38,99.10,80.42,99.22,80.47,99.30,80.44,99.35,80.38,98.97,80.31,98.65,80.33,98.35,80.35,98.35
RZ_719798_15143,0,106034,50,0,4,80.36,98.35,80.38,98.35,80.39,98.40,80.35,98.45,80.33,98.47,80.31,98.80,80.33,99.17,80.35,99.00,80.36,98.47,80.40,97.97,80.41,97.90,80.45,97.83,80.39,97.83,80.30,97.92,80.22,97.97,80.19,97.97,80.12,98.25,80.09,98.58,80.09,98.88,80.12,98.58,80.17,98.28,80.24,97.95,80.26,98.12,80.24,98.30,80.24,98.47,80.24,98.47,80.25,98.40,80.22,98.40,80.20,98.40,80.24,98.45,80.29,98.42,80.34,98.42,80.31,98.42,80.36,98.42,80.41,98.38,80.44,98.22,80.41,98.15,80.34,98.15,80.30,98.17,80.28,98.12,80.31,98.03,80.35,97.97,80.38,97.95,80.38,97.92,80.36,97.92,80.53,98.15,80.70,98.42,80.85,98.70,80.80,98.70,80.64,98.65
RZ_719798_15144,0,106034,202,0,1,80.53,98.45,80.44,98.28,80.47,98.10,80.50,98.05,80.50,98.00,80.49,98.00,80.49,97.97,80.51,97.95,80.51,97.95,80.51,97.95,80.50,97.88,80.51,97.80,80.51,97.80,80.53,97.92,80.54,98.05,80.56,98.10,80.58,98.08,80.59,97.88,80.59,97.72,80.51,97.58,80.44,97.65,80.50,97.85,80.64,98.03,80.69,98.28,80.60,98.35,80.51,98.45,80.51,98.45,80.54,98.38,80.47,98.30,80.45,98.22,80.41,98.22,80.47,98.05,80.50,97.90,80.49,97.78,80.42,98.00,80.49,98.20,80.61,98.38,80.78,98.10,80.81,97.85,80.80,97.62,80.69,97.75,80.55,98.12,80.44,98.42,80.40,98.80,80.39,98.90,80.42,99.00,80.45,98.95,80.46,98.83,80.44,98.83,80.40,98.85,80.49,98.80,80.62,98.67,80.66,98.20,80.56,97.85,80.46,97.42,80.42,97.35,80.38,97.58,80.36,97.80,80.39,97.97,80.41,97.85,80.46,97.90,80.49,97.97,80.50,98.08,80.49,97.95,80.46,97.83,80.41,98.03,80.36,98.35,80.25,98.83,80.17,98.95,80.29,98.67,80.46,98.22,80.59,98.22,80.59,98.65,80.58,99.08,80.49,99.03,80.36,98.95,80.33,98.90,80.40,98.90,80.49,98.88,80.45,98.83,80.42,98.80,80.40,98.67,80.36,98.60,80.34,98.47,80.28,98.45,80.24,98.83,80.19,99.22,80.30,99.70,80.44,99.78,80.54,99.70,80.49,99.53,80.46,98.90,80.50,98.42,80.50,98.38,80.49,98.78,80.44,99.15,80.39,99.25,80.34,99.33,80.30,99.42,80.41,99.42,80.53,99.33,80.60,99.17,80.55,99.03,80.50,98.92,80.50,98.90,80.55,98.85,80.58,98.88,80.60,98.95,80.60,99.08,80.60,99.20,80.58,99.33,80.50,99.20,80.42,98.92,80.45,98.42,80.54,98.12,80.61,98.00,80.65,98.10,80.66,98.20,80.56,98.20,80.45,98.33,80.47,98.42,80.59,98.78,80.72,99.00,80.74,99.08,80.76,98.90,80.79,98.72,80.79,98.67,80.85,98.62,80.91,98.53,80.94,98.50,80.89,98.47,80.83,98.42,80.80,98.35,80.80,98.62,80.78,99.00,80.75,99.20,80.75,99.05,80.71,98.80,80.66,98.65,80.62,98.45,80.65,98.30,80.72,98.17,80.80,98.12,80.88,98.05,80.88,98.22,80.78,98.30,80.66,98.35,80.61,98.25,80.70,98.30,80.79,98.35,80.83,98.40,80.86,98.42,80.90,98.42,80.85,98.58,80.80,98.75,80.75,98.88,80.79,98.83,80.80,98.78,80.85,98.72,80.90,98.50,80.94,98.30,80.91,98.10,80.92,98.10,80.95,98.12,81.03,98.15,81.05,98.20,81.03,98.30,80.94,98.42,80.85,98.55,80.83,98.78,80.71,99.00,80.62,98.75,80.55,98.30,80.71,97.80,80.85,97.80,80.97,97.75,80.91,97.72,80.88,97.70,80.88,97.70,80.90,97.72,80.90,97.83,80.90,97.92,80.88,98.50,80.80,99.05,80.74,99.47,80.70,99.35,80.71,99.22,80.65,99.25,80.56,99.25,80.47,99.25,80.49,98.58,80.50,97.90,80.46,97.12,80.40,96.92,80.36,96.75,80.40,96.65,80.44,96.55,80.44,96.35,80.34,95.75,80.20,94.95,80.04,93.92,80.01,93.33
RZ_719798_15145,0,106034,50,0,1,80.00,93.03,79.94,92.42,79.85,91.83,79.79,91.05,79.75,90.88,79.66,90.72,79.54,90.67,79.46,90.58,79.46,90.38,79.50,90.20,79.55,89.88,79.64,89.22,79.71,88.42,79.76,87.80,79.75,87.60,79.71,87.62,79.69,87.47,79.69,87.10,79.71,86.38,79.61,85.85,79.53,85.17,79.49,84.62,79.62,84.08,79.74,83.80,79.80,83.67,79.88,83.53,79.97,83.33,80.05,83.17,80.05,83.08,80.08,83.05,80.12,82.97,80.19,82.42,80.26,81.90,80.35,81.38,80.40,81.38,80.40,81.38,80.44,80.90,80.46,80.45,80.45,80.00,80.39,80.03,80.31,80.03,80.24,80.28,80.17,80.53,80.11,80.70,80.10,80.55,80.16,80.25,80.21,79.90,80.26,79.55,80.28,79.38,80.28,79.38
RZ_719798_15146,0,106034,50,0,1,80.29,79.45,80.30,79.50,80.30,79.40,80.31,79.25,80.30,79.17,80.28,79.17,80.26,79.20,80.26,79.10,80.29,78.97,80.35,78.90,80.41,78.70,80.47,78.42,80.44,78.17,80.39,78.08,80.42,78.10,80.56,78.12,80.70,78.12,80.55,78.58,80.35,79.03,80.24,79.40,80.39,79.30,80.55,79.20,80.58,79.15,80.50,79.12,80.41,79.17,80.39,79.25,80.39,79.28,80.40,79.28,80.42,79.20,80.49,79.05,80.55,78.70,80.58,78.42,80.56,78.60,80.51,78.97,80.49,79.60,80.47,79.78,80.50,79.92,80.49,79.88,80.47,79.83,80.47,79.80,80.44,79.47,80.36,79.30,80.29,79.22,80.34,79.42,80.44,79.55,80.45,79.62,80.35,79.67,80.30,79.72,80.35,79.55,80.40,79.38
RZ_719798_15147,0,106034,50,0,1,80.40,79.35,80.39,79.50,80.44,79.80,80.50,79.95,80.55,79.75,80.54,79.45,80.51,79.17,80.49,79.25,80.51,79.42,80.56,79.50,80.61,79.58,80.53,79.55,80.41,79.58,80.33,79.60,80.36,79.58,80.36,79.62,80.34,79.70,80.21,79.95,80.12,80.17,80.04,80.03,80.04,79.67,80.08,79.33,80.12,79.45,80.16,79.62,80.11,79.88,80.06,80.03,80.06,80.08,80.19,80.03,80.33,79.97,80.41,79.95,80.39,80.22,80.35,80.53,80.35,80.20,80.33,79.60,80.30,79.60,80.22,80.20,80.20,80.80,80.21,80.80,80.24,80.80,80.28,80.60,80.29,80.15,80.28,79.70,80.24,79.65,80.21,79.85,80.20,80.03,80.20,79.92,80.19,79.88,80.26,79.85,80.35,79.83,80.45,79.95
RZ_719798_15148,0,106034,50,0,1,80.45,80.03,80.40,79.97,80.34,79.83,80.29,79.62,80.29,79.55,80.29,79.47,80.33,79.55,80.34,79.65,80.35,79.78,80.34,79.72,80.34,79.62,80.31,79.85,80.28,80.17,80.25,80.45,80.24,80.30,80.25,80.08,80.30,79.90,80.31,80.20,80.31,80.58,80.29,80.72,80.31,80.50,80.36,80.33,80.38,80.30,80.35,80.22,80.35,80.10,80.42,80.05,80.51,80.05,80.50,80.03,80.39,80.05,80.26,80.12,80.28,80.17,80.34,80.00,80.41,79.83,80.42,79.83,80.41,80.03,80.46,80.20,80.53,80.25,80.40,80.65,80.21,81.08,80.08,81.08,80.17,80.70,80.26,80.30,80.31,80.53,80.35,80.75,80.39,81.08,80.45,81.20,80.50,80.97,80.55,80.65,80.54,80.35,80.51,80.35
RZ_719798_15149,0,106034,50,0,1,80.46,80.45,80.41,80.55,80.36,80.60,80.36,80.47,80.40,80.28,80.46,80.12,80.51,80.00,80.47,79.97,80.38,79.95,80.31,80.00,80.44,79.65,80.56,79.28,80.65,79.03,80.51,79.25,80.40,79.53,80.34,79.70,80.42,80.03,80.46,80.33,80.46,80.62,80.46,80.67,80.50,80.70,80.55,80.67,80.61,80.53,80.65,80.30,80.55,80.10,80.44,80.15,80.33,80.28,80.25,80.47,80.17,80.55,80.09,80.45,80.09,80.28,80.20,80.00,80.33,79.80,80.46,79.83,80.49,79.85,80.51,79.97,80.45,80.28,80.38,80.65,80.33,80.97,80.38,80.88,80.41,80.80,80.44,80.78,80.42,80.97,80.42,81.08,80.41,81.12,80.42,80.65,80.45,80.20,80.51,79.80,80.56,79.70,80.61,79.67
RZ_719798_15150,0,106034,50,0,1,80.59,80.05,80.58,80.45,80.60,80.45,80.59,80.03,80.56,79.60,80.53,79.53,80.53,79.45,80.56,79.67,80.60,79.92,80.51,80.17,80.39,80.17,80.29,80.30,80.34,80.45,80.41,80.62,80.46,80.67,80.46,80.78,80.40,80.85,80.35,80.92,80.36,80.85,80.49,80.62,80.61,80.33,80.69,80.10,80.67,80.03,80.67,80.05,80.69,80.05,80.70,80.08,80.64,80.10,80.58,80.15,80.60,80.12,80.66,80.10,80.74,80.05,80.74,80.10,80.75,80.17,80.70,80.28,80.62,80.35,80.55,80.47,80.55,80.58,80.55,80.70,80.54,80.72,80.53,80.72,80.59,80.67,80.67,80.67,80.75,80.75,80.74,80.70,80.70,80.62,80.67,80.45,80.60,80.38,80.54,80.30,80.44,80.55,80.39,80.85
RZ_719798_15151,0,106034,50,0,1,80.46,81.00,80.61,80.60,80.76,80.17,80.74,80.25,80.67,80.58,80.61,81.12,80.59,81.33,80.61,81.25,80.65,80.95,80.67,80.65,80.66,80.55,80.69,80.47,80.71,80.42,80.76,80.35,80.78,80.25,80.79,80.08,80.84,79.97,80.88,79.88,80.85,79.80,80.79,79.80,80.75,79.88,80.80,80.08,80.89,80.35,80.92,80.60,80.99,80.75,81.01,80.58,81.03,80.33,81.05,80.20,81.04,80.30,80.96,80.55,80.90,80.72,80.84,81.08,80.90,81.28,80.97,81.28,81.00,81.12,80.94,80.72,80.81,80.50,80.71,80.45,80.66,80.62,80.76,80.78,80.86,80.72,80.97,80.70,80.96,80.70,80.99,80.72,81.03,80.60,80.96,80.47,80.88,80.20,80.85,80.05,80.90,79.92,80.92,80.00
RZ_719798_15152,0,106034,49,0,1,80.88,80.12,80.85,80.28,80.86,80.40,80.89,80.45,80.88,80.47,80.84,80.50,80.78,80.80,80.74,81.10,80.74,81.05,80.83,80.70,80.94,80.35,81.00,80.75,80.99,81.15,80.99,81.38,81.01,81.47,81.01,81.58,81.00,81.38,80.95,80.88,80.92,80.40,80.85,80.40,80.81,80.42,80.78,80.45,80.76,80.42,80.84,80.38,80.91,80.38,80.94,80.42,80.89,80.53,80.84,80.58,80.84,80.62,80.79,80.62,80.76,80.60,80.74,80.45,80.76,80.33,80.76,80.25,80.75,80.33,80.74,80.62,80.72,80.90,80.72,81.25,80.81,81.38,80.89,81.47,80.97,81.45,81.01,81.10,81.10,80.78,81.17,80.40,81.06,80.35,80.94,80.40,80.84,80.47,80.92,80.58,80.99,80.53
RZ_719798_15153,0,106034,51,0,1,81.03,80.50,81.03,80.67,81.04,80.88,81.03,81.05,81.01,81.00,80.96,81.00,80.91,81.03,80.97,81.10,81.08,81.10,81.21,81.03,81.28,80.85,81.38,80.60,81.46,80.45,81.54,80.53,81.55,80.78,81.72,81.00,81.92,81.12,82.17,81.30,82.29,81.50,82.41,81.47,82.59,81.35,82.78,81.22,82.97,81.20,83.08,80.78,83.10,80.38,83.11,80.15,83.15,80.25,83.22,80.35,83.33,79.85,83.40,79.33,83.42,78.83,83.40,78.80,83.35,79.10,83.30,79.40,83.28,79.60,83.29,79.40,83.29,79.08,83.19,78.72,83.10,78.50,82.95,78.50,82.91,78.40,82.86,78.28,82.85,78.45,82.80,78.90,82.76,79.35,82.76,79.08,82.78,78.78,82.78,78.45,82.78,78.45,82.83,78.45,82.91,78.47
RZ_719798_15154,0,106034,50,0,1,83.00,78.55,83.01,78.67,82.95,78.80,82.89,78.88,82.85,78.90,82.88,78.90,82.89,78.90,82.89,78.90,82.86,79.00,82.86,79.10,82.89,79.22,82.89,79.22,82.86,79.20,82.80,79.08,82.75,78.83,82.75,78.75,82.81,78.72,82.86,78.88,82.92,78.80,82.96,78.67,83.01,78.55,83.01,78.78,82.95,79.03,82.88,79.35,82.75,79.47,82.69,79.72,82.65,79.88,82.69,79.75,82.67,79.45,82.64,78.90,82.59,78.65,82.60,78.38,82.58,78.38,82.55,78.35,82.53,78.30,82.53,78.28,82.55,78.17,82.59,78.05,82.67,77.92,82.75,77.90,82.78,77.85,82.71,77.85,82.62,78.10,82.59,78.35,82.60,78.45,82.65,78.30,82.67,78.17,82.76,78.17,82.81,78.15,82.84,78.03
RZ_719798_15155,0,106034,50,0,1,82.80,77.95,82.76,78.15,82.75,78.45,82.75,78.47,82.80,78.20,82.86,77.92,82.90,77.95,82.90,78.00,82.90,78.03,82.88,78.00,82.85,77.90,82.85,77.85,82.88,77.83,82.89,78.05,82.84,78.28,82.84,78.17,82.88,77.85,82.99,77.53,83.05,77.50,82.94,77.50,82.76,77.50,82.60,77.45,82.65,77.35,82.80,77.22,82.91,77.25,82.88,77.53,82.75,77.78,82.58,78.05,82.54,78.17,82.49,78.30,82.49,78.28,82.56,78.25,82.67,78.33,82.79,78.40,82.84,78.65,82.85,78.80,82.80,78.92,82.74,78.88,82.69,78.55,82.66,78.25,82.61,77.95,82.59,77.90,82.61,77.88,82.58,77.78,82.51,77.72,82.44,77.67,82.41,77.67,82.45,77.60,82.54,77.50,82.61,77.42
RZ_719798_15156,0,106034,50,0,1,82.64,77.45,82.64,77.28,82.66,77.10,82.66,77.30,82.62,77.70,82.59,78.15,82.58,78.20,82.65,77.78,82.74,77.28,82.78,77.22,82.72,77.67,82.66,78.28,82.59,78.40,82.53,78.12,82.47,77.72,82.51,77.30,82.54,77.15,82.55,76.97,82.62,76.78,82.69,76.75,82.70,77.22,82.66,77.70,82.66,78.17,82.69,78.17,82.72,78.08,82.72,77.88,82.74,77.67,82.85,77.55,82.96,77.50,82.94,77.47,82.80,77.70,82.62,77.90,82.56,78.22,82.50,78.33,82.51,78.40,82.59,78.38,82.66,77.88,82.71,77.38,82.71,77.08,82.70,77.28,82.69,77.45,82.67,77.42,82.67,77.45,82.69,77.50,82.64,77.67,82.58,77.80,82.53,77.97,82.54,78.00,82.49,78.03,82.45,77.75
RZ_719798_15157,0,106034,50,0,1,82.56,77.45,82.72,77.12,82.88,77.08,82.85,77.03,82.81,77.00,82.76,77.00,82.75,77.00,82.75,77.10,82.78,77.15,82.74,77.20,82.66,77.15,82.71,77.03,82.83,76.83,82.92,76.70,82.97,76.67,83.01,76.55,83.05,76.38,83.01,76.50,82.99,76.80,82.96,77.10,82.94,76.97,82.92,76.85,82.89,76.88,82.89,77.03,82.80,77.20,82.70,77.58,82.67,77.95,82.70,78.22,82.70,78.17,82.62,78.15,82.59,78.22,82.53,78.53,82.45,79.05,82.46,79.55,82.59,80.12,82.71,80.47,82.74,80.75,82.97,80.88,83.21,81.12,83.62,81.42,83.79,81.72,83.61,83.22,83.26,84.85,82.84,87.33,82.74,88.88,82.40,90.88,82.12,93.88,81.92,97.65,82.08,101.62,82.12,105.47
RZ_719798_15158,0,106034,50,0,1,82.55,109.47,83.11,114.00,83.53,119.28,83.38,126.22,83.30,133.70,83.22,142.05,83.15,150.57,82.97,160.95,83.45,171.18,83.95,181.50,84.09,192.18,83.11,203.72,81.97,216.10,80.86,228.43,80.44,240.12,80.28,252.05,80.94,263.18,81.92,274.62,82.95,281.75,83.28,285.68,83.28,285.68
RZ_719798_15159,0,106034,50,0,1,null
RZ_719798_15160,0,106034,50,0,1,81.88,264.93,81.88,264.93,81.88,264.93,82.42,259.12,83.95,250.62,85.56,239.68,86.56,232.18,86.64,224.65,86.69,217.88,86.62,211.15,86.61,204.97,88.46,197.43,90.80,189.97,93.45,182.88,94.96,176.22,96.22,169.65,97.24,162.70,96.92,156.82,95.99,151.57,94.83,146.03,94.26,140.40,94.38,133.32,94.62,128.70,94.90,123.78,94.59,120.92,93.94,116.30,93.26,112.40,92.97,108.38,93.05,105.35,93.11,102.72,92.79,100.15,92.38,97.58,91.94,95.25,91.89,92.53,91.80,90.33
RZ_719798_15161,0,106034,50,0,1,91.69,88.60,90.60,87.83,88.91,87.03,87.22,86.05,86.17,85.20,85.84,84.12,85.54,82.62,85.53,81.08,85.50,79.75,85.71,79.03,86.05,77.65,86.38,76.62,86.50,75.40,86.59,74.53,86.67,73.47,86.70,72.60,86.76,71.80,86.95,70.85,87.14,69.72,87.25,68.97,87.22,68.33,87.22,67.42,87.26,66.70,87.35,66.05,87.36,65.83,87.39,65.30,87.34,64.88,87.33,64.58,87.40,64.38,87.59,63.98,87.76,63.73,87.86,63.65,87.88,63.73,87.90,63.65,87.92,63.40,87.60,63.02,87.25,62.70,86.90,62.52,86.91,62.50,86.79,62.50,86.56,62.50,86.35,62.25,86.28,61.98,86.29,61.70,86.44,61.33,86.60,60.92,86.54,60.58,86.33,60.52,86.09,60.45,86.05,60.40
RZ_719798_15162,0,106034,50,0,1,86.01,60.35,85.97,60.27,85.95,60.23,85.95,59.85,85.96,59.50,86.12,59.15,86.26,59.10,86.21,59.08,86.04,59.08,85.86,58.92,85.88,58.70,85.90,58.45,85.92,58.35,85.95,58.30,85.96,58.05,85.99,57.83,85.99,57.58,85.99,57.55,86.01,57.52,86.04,57.60,85.94,57.65,85.80,57.85,85.66,58.00,85.69,57.80,85.71,57.50,85.72,57.27,85.67,57.33,85.59,57.40,85.50,57.33,85.51,57.12,85.54,56.92,85.56,56.83,85.54,56.80,85.54,56.75,85.55,56.73,85.59,56.70,85.74,56.60,85.86,56.48,85.81,56.38,85.65,56.30,85.46,56.23,85.41,56.20,85.42,56.20,85.53,56.27,85.64,56.33,85.70,56.40,85.67,56.45,85.65,56.45,85.65,56.38,85.71,56.23
RZ_719798_15163,0,106034,50,0,1,85.79,56.10,85.86,56.12,85.90,56.30,85.92,56.48,85.91,56.55,85.86,56.62,85.81,56.67,85.71,56.42,85.65,56.10,85.60,55.80,85.62,55.75,85.65,55.73,85.66,55.95,85.65,56.20,85.66,56.12,85.69,55.75,85.72,55.48,85.74,55.62,85.75,55.77,85.78,55.85,85.80,55.98,85.85,55.95,85.89,55.83,85.90,55.58,85.88,55.50,85.85,55.58,85.90,55.70,85.95,55.88,86.06,56.02,86.14,56.12,86.11,56.12,86.01,56.12,85.90,56.15,85.88,56.10,85.85,56.02,85.81,55.95,85.79,55.95,85.72,55.95,85.66,55.95,85.60,56.02,85.62,56.27,85.70,56.50,85.76,56.65,85.78,56.50,85.80,56.45,85.83,56.42,85.92,56.50,85.96,56.52,85.99,56.50,85.92,56.52
RZ_719798_15164,0,106034,50,0,1,85.89,56.62,85.89,56.62,85.90,56.60,85.91,56.58,85.99,56.60,86.05,56.65,86.06,56.67,86.01,56.70,85.96,56.55,85.96,56.38,85.91,56.62,85.85,57.02,85.81,57.05,85.81,56.73,85.83,56.33,85.95,56.27,86.08,56.27,86.16,56.42,86.11,56.55,86.04,56.77,85.99,56.88,85.97,56.75,86.05,56.52,86.12,56.35,86.19,56.45,86.11,56.48,86.04,56.45,85.99,56.42,86.03,56.50,86.08,56.62,86.09,56.80,86.05,56.95,85.99,57.15,85.92,57.25,85.92,57.10,85.95,56.50,85.97,55.92,85.83,55.60,85.58,55.62,85.35,55.58,85.29,55.42,85.28,54.83,85.21,54.30,85.10,53.88,84.91,53.40,84.76,52.92,84.66,52.42,84.70,52.08,84.75,51.38,84.81,50.65
RZ_719798_15165,0,106034,50,0,1,84.83,50.38,84.78,50.50,84.71,50.55,84.67,50.45,84.66,50.27,84.42,50.23,84.17,50.27,83.90,50.33,83.88,50.33,83.84,50.25,83.85,50.20,83.80,50.17,83.72,50.05,83.66,49.83,83.65,49.60,83.62,49.60,83.60,49.73,83.56,49.62,83.55,49.25,83.55,48.88,83.55,48.83,83.55,48.95,83.54,49.05,83.56,49.05,83.58,49.05,83.45,49.08,83.31,49.08,83.17,49.23,83.16,49.35,83.15,49.50,83.12,49.45,83.11,49.38,83.14,49.33,83.19,49.12,83.24,48.92,83.20,48.90,83.14,49.05,83.09,49.23,83.15,49.23,83.21,49.25,83.25,49.25,83.19,49.15,83.12,49.08,83.08,49.27,83.00,49.55,82.96,49.80,82.95,49.77,83.04,49.73,83.10,49.52,83.15,49.35
RZ_719798_15166,0,106034,50,0,1,83.11,49.42,83.08,49.73,83.04,50.05,83.05,50.08,83.11,49.92,83.24,49.73,83.34,49.67,83.24,49.98,83.01,50.25,82.83,50.12,82.79,49.80,82.81,49.48,82.89,49.40,82.99,49.38,83.09,49.33,83.11,49.30,83.03,49.40,82.90,49.52,82.78,49.67,82.76,49.95,82.76,50.20,82.76,50.38,82.81,50.27,82.90,50.15,82.97,50.08,83.00,50.05,82.88,50.05,82.76,50.05,82.71,50.08,82.75,50.20,82.75,50.30,82.67,50.40,82.59,50.38,82.56,50.38,82.58,50.38,82.59,50.40,82.60,50.40,82.60,50.35,82.62,50.27,82.65,50.27,82.66,50.30,82.65,50.40,82.64,50.50,82.69,50.52,82.76,50.50,82.84,50.48,82.84,50.45,82.74,50.77,82.64,51.10,82.56,51.17
RZ_719798_15167,0,106034,50,0,1,82.59,50.90,82.65,50.52,82.71,50.45,82.76,50.42,82.80,50.42,82.79,50.40,82.76,50.48,82.65,50.62,82.53,50.80,82.40,50.92,82.38,51.00,82.36,50.83,82.40,50.58,82.45,50.27,82.49,50.15,82.54,50.05,82.61,50.15,82.61,50.35,82.60,50.58,82.60,50.60,82.65,50.60,82.66,50.58,82.64,50.58,82.58,50.52,82.50,50.48,82.42,50.38,82.59,50.30,82.80,50.25,82.86,50.30,82.72,50.42,82.54,50.50,82.51,50.55,82.50,50.60,82.53,50.70,82.55,50.85,82.55,50.95,82.69,50.95,82.83,50.90,82.96,50.80,82.92,50.73,82.89,50.65,82.86,50.40,82.90,50.20,82.94,50.12,82.90,50.35,82.85,50.55,82.81,50.67,82.83,50.75,82.81,50.83,82.80,50.83
RZ_719798_15168,0,106034,49,0,1,82.79,50.77,82.80,50.75,82.85,50.70,82.90,50.65,82.95,50.58,82.96,50.42,82.94,50.27,82.91,50.08,83.00,50.00,83.14,50.05,83.15,50.12,83.04,50.20,82.91,50.25,82.94,50.30,82.96,50.33,82.99,50.25,83.11,50.20,83.22,50.23,83.35,50.27,83.38,50.33,83.33,50.30,83.24,50.25,83.15,50.23,83.08,50.20,83.03,50.23,82.97,50.33,82.96,50.42,82.96,50.40,82.96,50.30,83.03,50.23,83.09,50.38,83.12,50.52,83.10,50.45,83.10,50.25,83.10,50.05,83.03,50.10,82.96,50.10,83.03,50.12,83.17,50.17,83.31,50.23,83.21,50.27,83.11,50.42,83.10,50.55,83.21,50.23,83.34,49.77,83.30,49.35,83.24,49.38,83.16,49.40,83.14,49.42
RZ_719798_15169,0,106034,51,0,1,83.12,49.42,83.10,49.40,83.08,49.48,83.10,49.60,83.14,49.73,83.17,49.83,83.19,49.88,83.26,49.88,83.34,49.77,83.38,49.75,83.41,49.83,83.44,49.80,83.42,49.67,83.39,49.45,83.36,49.27,83.38,49.20,83.39,49.15,83.40,49.20,83.42,49.23,83.45,49.27,83.46,49.40,83.45,49.55,83.44,49.62,83.51,49.58,83.59,49.48,83.66,49.30,83.69,49.20,83.72,49.45,83.74,49.83,83.67,50.08,83.60,50.02,83.51,50.00,83.50,50.10,83.49,50.15,83.42,50.25,83.38,50.27,83.36,50.27,83.42,50.20,83.49,50.10,83.50,50.00,83.49,49.95,83.45,49.95,83.47,49.95,83.50,50.10,83.59,50.25,83.64,50.38,83.70,50.38,83.71,50.30,83.75,49.98,83.79,49.65,83.83,49.38
RZ_719798_15170,0,106035,51,1,1,83.83,49.38,83.81,49.35,83.81,49.33,83.81,49.30,83.81,49.30,83.84,49.20,83.85,49.12,83.88,48.95,83.89,48.85,83.80,48.90,83.70,49.12,83.74,49.35,83.86,49.42,83.86,49.42,83.74,49.55,83.60,49.83,83.56,50.02,83.55,50.10,83.55,50.08,83.55,50.20,83.51,50.35,83.46,50.55,83.47,50.60,83.56,50.62,83.67,50.60,83.66,50.52,83.62,50.50,83.65,50.45,83.75,50.17,83.88,49.88,83.91,49.85,83.84,50.12,83.74,50.40,83.64,50.40,83.55,50.38,83.45,50.38,83.53,50.38,83.70,50.38,83.85,50.40,83.80,50.45,83.78,50.52,83.78,50.60,83.85,50.62,83.90,50.60,83.92,50.60,83.91,50.48,83.91,50.10,83.92,49.73,83.92,49.73,83.91,49.90,83.91,50.20
RZ_719798_15171,0,106035,50,0,1,83.80,50.30,83.72,50.25,83.69,50.10,83.70,49.77,83.70,49.60,83.69,49.52,83.75,49.62,83.78,49.70,83.76,49.70,83.75,49.70,83.76,49.65,83.72,49.58,83.64,49.52,83.53,49.98,83.53,50.40,83.58,50.73,83.67,50.48,83.71,50.23,83.76,50.08,83.79,50.02,83.76,49.98,83.71,50.10,83.72,50.27,83.79,50.42,83.78,50.40,83.67,50.38,83.58,50.15,83.64,49.98,83.71,49.85,83.78,49.90,83.76,49.95,83.74,50.05,83.72,50.15,83.72,50.27,83.74,50.27,83.75,50.30,83.78,50.33,83.84,50.20,83.86,50.08,83.88,50.17,83.85,50.42,83.83,50.65,83.81,50.60,83.80,50.55,83.80,50.50,83.80,50.60,83.81,50.65,83.83,50.70,83.85,50.73,83.84,50.80
RZ_719798_15172,0,106035,51,0,1,83.80,50.92,83.78,50.88,83.74,50.75,83.74,50.62,83.71,50.60,83.67,50.60,83.65,50.60,83.64,50.62,83.64,50.60,83.67,50.58,83.75,50.45,83.81,50.33,83.85,50.58,83.91,50.92,83.99,51.12,83.92,50.95,83.83,50.83,83.67,50.88,83.65,50.95,83.61,51.10,83.64,51.25,83.64,51.40,83.65,51.40,83.67,51.27,83.75,51.12,83.83,50.98,83.89,50.98,83.88,51.02,83.88,51.10,83.86,51.12,83.86,51.15,83.89,51.17,83.90,51.12,83.81,51.05,83.66,50.98,83.51,51.00,83.59,51.00,83.70,51.00,83.84,51.15,83.90,51.55,83.97,51.95,83.90,52.27,83.79,52.40,83.66,52.75,83.61,53.40,83.17,54.62,82.71,56.38,82.14,58.35,81.92,59.95,81.53,60.92,81.22,61.83
RZ_719798_15173,0,106035,49,0,1,80.96,62.65,80.96,63.30,81.04,63.45,81.28,64.05,81.58,64.88,81.71,66.55,81.66,68.17,81.62,70.55,81.64,73.22,81.47,76.22,81.16,78.30,80.79,79.67,80.44,80.20,80.08,81.38,79.81,82.05,79.54,83.53,79.29,85.03,79.04,86.55,78.95,87.80,79.01,89.33,79.08,90.95,79.12,92.45,79.01,93.88,78.90,95.28,78.81,96.67,78.78,97.45,78.71,98.53,78.67,99.53,78.69,100.22,78.66,101.70,78.65,102.90,78.65,104.10,78.80,104.45,78.95,104.83,79.05,105.20,79.03,105.60,79.05,105.95,79.19,106.25,79.36,106.28,79.51,106.28,79.55,106.25,79.58,106.20,79.58,106.38,79.59,106.58,79.67,106.42,79.78,106.03,79.85,105.92,79.83,106.28,79.75,106.65
RZ_719798_15174,0,106035,51,0,1,79.70,106.70,79.74,106.53,79.83,106.35,79.88,106.17,79.85,106.22,79.81,106.30,79.75,106.42,79.69,106.72,79.65,106.97,79.66,106.80,79.70,106.42,79.67,106.08,79.62,106.05,79.76,106.03,79.94,105.97,80.09,105.88,80.08,105.80,80.08,105.72,80.03,105.55,79.96,105.33,79.91,105.12,79.92,105.10,79.88,104.97,79.83,104.70,79.81,104.40,79.86,104.50,79.89,104.70,79.88,104.62,79.89,104.30,79.94,103.92,79.99,103.78,80.03,103.65,80.01,103.58,79.99,103.55,79.90,103.53,79.81,103.55,79.72,103.58,79.72,103.60,79.69,103.45,79.64,103.25,79.69,102.95,79.80,103.00,79.91,103.03,79.92,103.12,79.92,103.08,79.92,103.03,79.86,103.10,79.72,103.28,79.58,103.45,79.64,103.62,79.76,103.72
RZ_719798_15175,0,106035,50,0,1,79.88,103.70,79.86,103.58,79.85,103.45,79.88,103.40,79.90,103.47,79.88,103.55,79.84,103.55,79.81,103.45,79.83,103.38,79.84,103.08,79.84,102.97,79.81,102.88,79.81,102.47,79.84,102.10,79.88,101.88,79.80,102.22,79.71,102.38,79.65,102.38,79.65,102.53,79.65,102.67,79.70,102.53,79.76,102.22,79.83,102.00,79.86,102.05,79.89,102.12,79.85,102.38,79.76,102.67,79.66,103.08,79.62,103.20,79.61,103.08,79.62,102.60,79.64,102.15,79.66,101.90,79.69,101.90,79.71,101.88,79.79,101.97,79.83,102.05,79.79,102.08,79.70,101.95,79.61,101.75,79.62,101.65,79.62,101.62,79.64,101.50,79.65,101.38,79.69,101.25,79.69,101.45,79.69,101.65,79.66,102.03,79.66,102.20,79.59,102.35
RZ_719798_15176,0,106035,50,0,1,79.50,102.28,79.44,101.92,79.47,101.60,79.50,101.45,79.50,101.72,79.49,101.92,79.49,101.92,79.50,101.42,79.51,100.97,79.51,101.00,79.49,101.40,79.47,101.78,79.47,101.75,79.51,101.78,79.55,101.80,79.61,101.60,79.61,101.38,79.58,101.30,79.51,101.65,79.42,102.03,79.36,101.90,79.28,101.70,79.25,101.55,79.22,101.67,79.22,101.75,79.34,101.25,79.46,100.75,79.53,100.22,79.46,100.20,79.38,100.55,79.35,100.90,79.24,101.30,79.15,101.33,79.17,101.47,79.24,101.58,79.33,101.70,79.31,101.72,79.34,101.58,79.38,101.58,79.41,101.62,79.41,101.88,79.41,101.75,79.38,101.58,79.36,101.33,79.38,101.17,79.41,100.97,79.42,100.88,79.36,101.12,79.30,101.42,79.30,101.65
RZ_719798_15177,0,106035,50,0,1,79.34,101.58,79.40,101.58,79.41,101.78,79.45,101.97,79.47,101.75,79.50,101.42,79.53,100.78,79.54,100.40,79.55,100.25,79.42,100.62,79.28,101.33,79.29,101.83,79.42,102.20,79.40,102.28,79.31,102.08,79.29,101.78,79.44,101.42,79.50,101.40,79.33,101.75,79.16,102.10,79.06,102.05,79.14,101.38,79.22,100.72,79.29,100.50,79.33,100.78,79.40,101.10,79.42,101.42,79.50,101.30,79.53,101.10,79.42,101.00,79.29,101.10,79.16,100.90,79.26,100.58,79.36,100.28,79.44,100.35,79.42,100.50,79.39,100.65,79.35,100.70,79.33,100.75,79.35,100.75,79.36,100.75,79.36,100.70,79.36,100.70,79.35,100.70,79.31,101.08,79.28,101.45,79.26,101.78,79.30,101.70,79.40,100.88,79.46,100.08
RZ_719798_15178,0,106035,50,0,1,79.49,99.62,79.45,99.90,79.39,100.62,79.34,101.08,79.33,100.83,79.33,100.15,79.34,100.03,79.33,100.55,79.28,101.28,79.24,101.50,79.17,101.72,79.15,101.85,79.08,101.95,79.05,101.53,79.06,100.97,79.14,100.53,79.24,100.65,79.29,100.78,79.31,100.75,79.38,100.70,79.46,100.65,79.53,100.65,79.50,100.72,79.47,100.80,79.49,100.88,79.54,100.92,79.55,101.05,79.51,101.15,79.42,101.45,79.35,101.67,79.30,102.33,79.24,102.75,79.24,102.42,79.30,101.65,79.36,100.90,79.40,100.92,79.35,100.97,79.33,100.75,79.31,100.50,79.49,100.10,79.65,99.95,79.67,99.97,79.54,100.25,79.39,100.62,79.39,100.83,79.39,100.83,79.42,100.75,79.44,100.78,79.44,100.67,79.40,100.58
RZ_719798_15179,0,106035,50,0,1,79.39,100.28,79.36,100.17,79.35,100.20,79.34,100.33,79.34,100.47,79.34,100.50,79.34,100.50,79.39,100.42,79.45,99.97,79.46,99.60,79.36,99.38,79.25,99.53,79.24,99.58,79.26,99.50,79.29,99.47,79.62,99.50,80.22,99.53,80.83,99.55,81.35,99.58,82.04,100.10,83.21,100.72,84.47,101.85,85.76,102.60,87.28,103.47,88.83,104.53,90.54,106.33,92.05,108.10,93.62,109.22,95.11,110.35,96.25,112.05,97.76,113.72,99.01,114.85,100.65,115.70,101.99,117.20,103.60,118.33,104.85,120.10,106.35,121.47,107.58,124.22,109.01,125.72,110.12,127.72,111.08,129.03,112.12,130.30,112.67,132.28,113.50,135.30,114.05,139.47,114.91,142.22,115.41,143.55,116.21,144.95,116.78,146.40,117.55,148.95
RZ_719798_15180,0,106035,50,0,11,118.10,150.80,118.60,154.43,118.89,156.68,119.42,158.38,119.95,159.55,120.33,161.85,120.19,164.38,120.09,166.38,120.09,167.82,119.90,169.78,119.71,171.00,119.41,171.65,119.29,171.88,119.12,172.38,119.06,173.72,119.11,175.15,119.21,176.32,119.31,176.68,119.30,176.72,119.11,176.82,118.78,176.88,118.38,176.72,118.05,176.55,117.79,176.25,117.44,176.03,117.19,175.75,116.95,175.62,116.88,175.65,116.83,175.72,116.76,175.82,116.62,175.88,116.50,175.45,116.42,174.72,116.40,173.97,116.36,173.97,116.34,174.22,116.44,174.22,116.54,173.95,116.45,173.70,116.24,173.65,115.97,173.62,115.88,173.62,115.80,173.18,115.75,172.72,115.72,172.30,115.58,172.32,115.44,172.38,115.34,172.38,115.34,172.35,115.34,172.32
RZ_719798_15181,0,106035,50,0,3,115.34,172.07,115.35,171.85,115.31,171.62,115.29,171.47,115.21,171.35,115.17,171.25,115.14,171.25,115.14,170.95,115.12,170.75,115.16,170.60,115.20,170.82,115.20,170.97,115.16,170.65,115.12,170.32,115.12,170.00,115.10,169.95,114.92,169.78,114.76,169.47,114.61,169.28,114.62,168.70,114.81,168.25,115.00,168.00,115.14,168.07,114.92,168.15,114.71,168.00,114.51,167.70,114.50,167.35,114.58,167.32,114.67,167.45,114.81,167.47,114.84,167.40,114.83,167.28,114.75,167.20,114.66,167.20,114.51,167.32,114.40,167.47,114.38,166.20,114.46,164.85,114.49,164.45,114.41,165.43,114.35,166.43,114.34,166.43,114.31,166.43,114.29,166.43,114.28,166.43,114.22,166.43,114.15,166.38,114.10,166.35,114.10,166.32,114.04,166.32
RZ_719798_15182,0,106035,50,0,3,113.96,166.25,113.90,166.15,113.91,166.25,113.96,166.47,114.00,166.57,114.10,166.40,114.17,166.18,114.21,166.03,114.11,166.00,114.10,165.82,114.15,165.68,114.24,165.55,114.24,165.57,114.22,165.15,114.01,164.78,113.80,164.80,113.59,165.28,113.58,165.70,113.56,165.57,113.55,165.47,113.51,165.38,113.49,165.43,113.46,165.53,113.46,165.62,113.42,164.90,113.36,164.12,113.30,163.68,113.31,163.97,113.34,164.30,113.36,164.30,113.35,164.32,113.36,164.32,113.39,164.20,113.41,163.95,113.42,163.70,113.41,163.25,113.40,162.88,113.39,162.60,113.41,162.68,113.55,162.75,113.56,162.82,113.61,162.95,113.59,163.07,113.65,163.22,113.66,163.32,113.65,163.20,113.69,162.75,113.69,162.32,113.61,162.82,113.56,163.55
RZ_719798_15183,0,106035,50,0,3,113.55,163.43,113.61,162.55,113.65,161.68,113.55,161.68,113.44,161.75,113.33,161.85,113.31,161.95,113.38,162.00,113.45,162.03,113.60,162.03,113.65,162.12,113.69,162.18,113.45,162.38,113.24,162.47,113.09,162.22,113.11,161.97,113.15,161.70,113.17,161.75,113.25,161.62,113.30,161.50,113.30,161.38,113.24,161.28,113.20,161.25,113.15,161.65,113.14,162.03,113.15,161.82,113.26,160.78,113.39,159.75,113.50,159.43,113.50,159.65,113.41,160.00,113.31,160.28,113.24,159.90,113.28,159.20,113.33,158.35,113.35,158.05,113.33,159.05,113.28,160.20,113.24,161.00,113.26,160.65,113.24,160.30,113.20,160.25,113.24,160.03,113.31,159.82,113.31,159.68,113.22,159.70,113.25,159.70,113.36,159.57,113.54,159.30,113.60,159.05
RZ_719798_15184,0,106035,50,0,3,113.66,158.68,113.67,158.43,113.64,159.00,113.60,159.53,113.55,159.78,113.56,159.20,113.56,158.93,113.47,159.18,113.38,159.65,113.39,160.10,113.51,159.72,113.60,159.10,113.56,158.50,113.50,158.40,113.46,158.32,113.36,157.88,113.26,157.60,113.10,157.38,113.03,157.50,113.01,157.60,113.17,157.57,113.30,157.55,113.35,157.55,113.42,157.60,113.49,157.57,113.50,157.53,113.33,157.65,113.20,157.75,113.10,157.85,113.29,157.72,113.47,157.75,113.61,157.82,113.53,157.62,113.44,157.32,113.46,157.80,113.54,158.57,113.64,158.40,113.59,157.47,113.47,156.97,113.30,157.60,113.21,158.22,113.15,158.30,113.11,158.20,113.14,158.07,113.16,158.50,113.16,158.93,113.14,158.35,113.19,157.35,113.36,156.65,113.50,157.18
RZ_719798_15185,0,106035,49,0,3,113.59,157.70,113.40,157.70,113.22,157.32,113.09,156.97,113.22,156.82,113.36,156.85,113.40,156.93,113.35,157.03,113.29,157.07,113.30,157.00,113.42,156.90,113.55,156.85,113.62,156.93,113.54,157.03,113.45,156.82,113.46,156.53,113.50,156.20,113.60,156.18,113.65,156.32,113.70,156.70,113.67,157.10,113.62,157.40,113.45,157.50,113.31,157.45,113.15,157.32,113.12,157.10,113.05,157.00,113.01,157.03,113.06,157.12,113.16,157.03,113.26,156.82,113.26,156.65,113.25,156.05,113.25,155.50,113.31,154.97,113.36,154.75,113.50,154.50,113.58,154.65,113.65,155.68,113.66,156.53,113.65,156.72,113.60,156.38,113.55,156.22,113.51,156.20,113.44,156.20,113.34,156.20,113.28,156.25,113.28,156.28,113.33,156.50
RZ_719798_15186,0,106035,52,0,3,113.33,156.90,113.26,157.30,113.19,157.45,113.15,157.30,113.19,156.78,113.25,156.25,113.34,155.93,113.39,156.00,113.42,156.07,113.45,156.07,113.46,156.07,113.46,156.07,113.45,156.38,113.41,156.65,113.38,156.97,113.34,157.00,113.38,157.00,113.41,156.93,113.47,156.80,113.49,156.68,113.47,156.53,113.46,156.43,113.45,156.35,113.46,156.18,113.45,156.05,113.42,155.90,113.40,155.72,113.29,155.53,113.17,155.55,113.08,155.95,113.10,156.35,113.10,156.72,113.08,156.88,113.11,156.90,113.14,156.78,113.15,156.93,113.08,157.35,113.03,157.80,112.96,158.03,112.91,158.10,112.85,157.97,112.91,157.78,113.00,157.55,113.10,157.62,113.12,157.78,113.12,157.93,113.14,157.82,113.15,157.47,113.09,157.15,113.01,156.78,113.01,156.38,113.05,155.95
RZ_719798_15187,0,106035,50,0,3,113.10,155.65,113.08,155.57,113.04,155.65,112.96,155.57,112.89,155.35,112.84,154.95,112.83,154.97,112.78,155.40,112.76,155.82,112.74,156.00,112.79,155.95,112.85,155.88,112.92,156.18,112.94,156.53,112.94,156.88,113.00,157.10,113.06,157.32,113.10,157.12,113.03,156.70,113.03,156.18,113.06,156.10,113.06,155.72,113.00,155.45,112.88,155.62,112.80,156.50,112.69,157.40,112.67,157.30,112.67,156.80,112.70,156.38,112.67,156.45,112.66,156.28,112.69,156.00,112.70,156.85,112.60,157.95,112.49,158.68,112.42,158.20,112.41,157.72,112.38,157.68,112.35,157.68,112.41,157.65,112.47,157.60,112.46,157.62,112.39,157.65,112.30,157.75,112.38,157.75,112.50,157.03,112.61,156.30,112.54,156.10,112.44,156.65,112.33,157.20
RZ_719798_15188,0,106035,50,0,3,112.35,157.22,112.38,157.28,112.46,157.30,112.53,157.30,112.50,157.43,112.39,157.57,112.28,157.55,112.24,157.40,112.26,157.28,112.28,157.30,112.29,157.20,112.11,157.12,111.92,157.03,111.72,157.10,111.71,157.15,111.72,157.40,111.72,157.62,111.71,157.93,111.70,158.05,111.65,158.30,111.60,158.45,111.74,157.90,111.91,157.00,112.09,156.12,112.00,156.18,111.89,156.47,111.79,156.75,111.72,156.82,111.66,156.80,111.62,156.78,111.64,156.72,111.65,157.10,111.62,157.47,111.59,157.88,111.59,158.03,111.60,158.18,111.62,158.30,111.71,158.25,111.80,158.28,111.67,158.35,111.47,158.28,111.30,158.18,111.42,158.03,111.53,158.15,111.58,158.22,111.42,158.35,111.29,158.45,111.16,158.53,111.14,158.62,111.14,158.65
RZ_719798_15189,0,106035,50,0,3,111.20,158.62,111.26,158.60,111.22,158.57,111.16,158.35,111.03,158.15,110.99,157.88,110.94,157.80,110.95,157.72,110.94,157.80,111.08,157.93,111.24,158.07,111.10,158.18,110.79,158.20,110.54,158.20,110.65,158.12,110.76,158.07,110.75,158.10,110.67,158.18,110.71,158.20,110.84,158.18,110.96,157.95,110.97,157.80,111.03,157.68,111.06,157.78,110.92,157.78,110.76,157.90,110.56,158.05,110.54,158.38,110.51,158.50,110.51,158.60,110.58,158.50,110.64,158.20,110.70,157.95,110.71,157.72,110.70,157.72,110.67,157.88,110.66,158.05,110.67,157.80,110.62,157.68,110.56,157.55,110.49,157.85,110.44,157.90,110.46,157.72,110.50,157.25,110.64,156.75,110.70,156.57,110.56,156.75,110.36,156.90,110.16,157.03,110.16,157.03
RZ_719798_15190,0,106035,50,0,3,110.17,157.05,110.12,157.45,110.08,157.82,110.05,158.20,110.12,158.22,110.12,158.25,110.05,158.35,109.92,158.50,110.04,158.62,110.22,158.65,110.36,158.57,110.16,158.70,109.96,158.88,109.71,159.20,109.60,159.32,109.50,159.32,109.53,159.12,109.54,158.93,109.55,158.85,109.62,158.53,109.69,158.22,109.71,157.75,109.66,157.60,109.64,157.60,109.64,157.78,109.64,158.12,109.62,158.30,109.61,158.55,109.71,158.62,109.83,158.97,109.91,159.25,109.89,158.75,109.86,157.97,109.86,157.18,109.75,156.97,109.64,156.80,109.45,156.70,109.36,156.78,109.51,157.07,109.74,157.38,109.91,157.70,109.81,157.75,109.66,157.75,109.54,157.85,109.45,158.22,109.47,158.60,109.51,158.82,109.51,158.85,109.45,159.00,109.39,159.18
RZ_719798_15191,0,106035,50,0,3,109.38,159.30,109.36,159.28,109.36,159.28,109.47,158.78,109.59,158.35,109.51,158.05,109.31,158.20,109.12,158.30,109.12,158.28,109.15,158.25,109.29,158.18,109.44,158.00,109.49,157.88,109.41,158.18,109.29,158.57,109.21,158.47,109.15,157.95,109.15,157.43,109.17,157.35,109.21,157.32,109.12,157.32,109.00,157.38,108.89,157.43,108.90,157.50,108.91,157.60,108.94,157.62,108.90,157.60,108.85,157.60,108.80,157.72,108.79,157.82,108.85,157.75,108.89,157.68,108.90,157.62,108.84,157.65,108.80,157.68,108.80,157.70,108.76,157.72,108.72,157.35,108.75,156.97,108.80,156.70,108.75,156.85,108.56,157.03,108.38,157.18,108.39,157.22,108.50,157.22,108.60,157.20,108.58,157.20,108.54,157.25,108.50,157.32,108.53,157.40
RZ_719798_15192,0,106035,50,0,3,108.55,157.43,108.60,157.45,108.61,157.50,108.59,157.55,108.54,157.10,108.38,156.60,108.25,156.20,108.24,156.90,108.35,157.60,108.31,157.85,108.15,157.35,108.00,156.85,108.03,157.32,108.05,157.95,108.04,158.38,108.01,158.18,107.99,157.97,108.01,158.03,108.03,158.10,108.05,158.25,108.05,158.38,108.06,158.50,108.06,158.47,107.91,158.28,107.76,157.85,107.61,157.47,107.58,157.25,107.54,157.25,107.55,157.20,107.67,157.20,107.79,157.25,107.84,157.65,107.83,158.05,107.83,158.38,107.90,158.43,107.96,158.47,108.06,158.22,108.08,157.97,107.91,157.78,107.70,158.28,107.50,158.72,107.51,159.03,107.55,158.85,107.54,158.60,107.50,158.32,107.41,158.28,107.36,158.40,107.29,158.62,107.26,158.85,107.29,158.95
RZ_719798_15193,0,106035,50,0,3,107.39,158.25,107.50,157.43,107.60,156.60,107.65,157.00,107.69,157.38,107.59,157.80,107.34,157.95,107.08,158.22,107.04,158.47,107.16,158.57,107.29,158.38,107.15,158.03,107.09,157.65,107.10,157.45,107.25,157.38,107.14,157.40,106.94,157.85,106.76,158.32,106.78,158.60,106.79,158.43,106.85,158.15,107.03,157.90,107.21,156.93,107.35,156.07,107.39,155.35,107.41,155.35,107.41,155.38,107.24,155.57,107.05,155.93,106.85,156.28,106.89,156.43,106.96,156.55,107.04,156.68,107.09,157.40,107.10,158.00,107.11,158.60,107.11,158.43,107.11,158.05,106.89,157.72,106.66,157.57,106.55,157.50,106.75,157.40,106.95,157.35,106.99,157.40,106.90,157.43,106.81,157.43,106.78,157.32,106.78,157.22,106.67,157.05,106.56,156.95
RZ_719798_15194,0,106035,51,0,3,106.59,156.90,106.71,156.97,106.80,157.35,106.71,157.70,106.62,157.97,106.45,157.45,106.33,156.90,106.30,156.47,106.40,156.70,106.50,156.88,106.53,156.90,106.55,156.70,106.58,156.57,106.51,157.10,106.45,157.75,106.35,158.30,106.31,158.20,106.22,157.88,106.09,157.65,105.96,157.30,105.94,157.07,106.01,157.07,106.10,157.43,106.19,157.93,106.25,157.88,106.21,157.78,106.10,157.65,105.97,157.90,105.89,158.00,105.85,158.18,105.81,158.28,105.79,158.38,105.86,158.40,105.95,158.00,106.06,157.57,106.10,157.15,106.11,157.15,106.10,157.35,106.09,157.57,106.03,157.82,105.96,157.82,105.86,157.85,105.78,157.65,105.69,157.47,105.71,156.93,105.84,156.57,105.95,156.45,105.85,156.88,105.67,157.30,105.51,157.50,105.46,157.90
RZ_719798_15195,0,106035,50,0,3,105.45,158.30,105.54,158.70,105.66,158.70,105.81,158.25,105.84,157.78,105.88,157.07,105.91,156.82,105.94,157.05,105.95,157.50,105.91,157.70,105.85,157.47,105.80,157.28,105.71,157.38,105.72,157.78,105.72,158.12,105.84,158.50,105.91,158.55,106.04,158.43,106.10,158.25,105.90,158.12,105.66,157.75,105.55,157.35,105.67,157.30,105.55,157.68,105.31,158.12,105.20,158.22,105.31,158.30,105.39,158.32,105.35,158.47,105.29,158.60,105.24,158.72,105.20,158.68,105.29,158.38,105.35,158.07,105.41,157.80,105.36,158.05,105.36,158.35,105.29,158.65,105.21,158.70,105.12,158.78,105.11,158.85,105.10,158.88,105.16,158.88,105.25,158.45,105.16,158.03,104.99,158.12,104.91,158.62,104.94,159.18,104.92,159.20,104.79,159.22
RZ_719798_15196,0,106035,50,0,3,104.81,159.15,104.91,158.82,105.01,158.50,105.01,158.18,105.00,158.15,104.97,158.20,104.96,158.25,104.96,158.30,104.95,158.40,104.99,158.62,105.01,158.82,105.03,159.05,105.01,159.18,104.91,159.15,104.84,158.85,104.90,158.53,105.00,158.32,105.06,158.25,105.06,158.12,105.10,158.03,105.10,157.90,105.01,157.90,104.84,158.38,104.76,158.82,104.69,158.95,104.76,158.40,104.84,157.82,104.86,157.82,104.81,158.00,104.75,158.20,104.72,158.00,104.70,157.88,104.66,157.72,104.64,157.80,104.76,157.78,104.92,157.72,105.09,157.65,105.11,157.93,105.12,158.22,105.30,158.18,105.45,157.85,105.44,157.62,105.26,157.97,105.04,158.28,104.88,158.50,104.72,158.53,104.61,158.57,104.62,158.40,104.62,158.18,104.60,157.95
RZ_719798_15197,0,106135,50,100,1,104.55,157.93,104.49,157.80,104.41,157.72,104.36,157.80,104.30,157.95,104.28,158.10,104.30,158.10,104.28,158.38,104.21,158.65,104.14,158.68,104.31,158.38,104.53,157.93,104.74,157.78,104.74,158.18,104.67,158.72,104.61,159.20,104.56,159.07,104.54,158.95,104.49,158.93,104.42,158.90,104.40,158.93,104.38,159.03,104.31,159.18,104.16,159.25,104.03,159.28,103.92,159.25,104.08,159.18,104.22,159.20,104.38,159.25,104.35,159.30,104.34,159.18,104.31,159.12,104.34,159.10,104.40,159.15,104.47,159.12,104.44,159.18,104.28,159.22,104.03,159.28,103.85,159.43,103.79,159.60,103.89,159.90,103.97,160.07,104.06,159.95,104.06,159.70,103.99,159.35,103.91,159.28,103.72,159.18,103.60,159.15,103.51,159.12,103.59,159.10
RZ_719798_15198,0,106135,50,0,1,103.76,159.07,103.90,158.95,104.00,158.82,103.99,158.70,103.97,158.70,103.99,158.85,104.00,159.20,103.92,159.57,103.88,159.78,103.83,159.80,103.92,159.88,104.06,159.93,104.16,159.95,104.17,159.78,104.03,159.60,103.91,159.50,103.83,159.65,103.85,159.78,103.86,159.80,103.79,159.97,103.69,160.10,103.60,160.22,103.62,160.22,103.64,160.28,103.64,160.25,103.66,160.15,103.69,160.03,103.71,160.18,103.72,160.30,104.01,159.88,104.01,159.68,104.05,159.47,103.80,159.82,103.88,159.80,104.10,159.78,104.31,159.75,104.55,159.50,104.59,159.30,104.55,159.25,104.46,159.38,104.38,159.50,104.29,159.62,104.16,159.82,103.91,160.03,103.78,159.95,103.69,159.78,103.71,159.57,103.70,159.45,103.69,159.53,103.74,159.62
RZ_719798_15199,0,106135,50,0,1,103.71,159.72,103.66,159.75,103.67,159.78,103.71,159.80,103.75,159.70,104.01,159.47,104.34,159.25,104.80,159.10,104.95,159.07,104.72,159.35,104.36,159.68,103.91,159.90,103.84,159.75,103.67,159.62,103.58,159.78,103.46,160.00,103.53,160.15,103.65,160.12,103.78,160.10,103.81,160.00,103.97,159.70,104.14,159.40,104.31,159.03,104.31,158.80,104.28,158.62,104.19,158.72,104.11,158.82,104.03,159.05,103.99,159.18,103.95,159.32,103.95,159.28,103.72,159.38,103.50,159.47,103.24,159.57,103.20,159.50,103.40,159.32,103.78,159.12,104.14,159.00,104.12,159.00,103.79,159.40,103.45,159.82,103.19,160.22,103.14,160.22,103.11,160.25,103.12,160.25,103.14,160.35,103.19,160.43,103.39,159.53,103.59,158.55,103.74,157.72
RZ_719798_15200,0,106136,50,1,1,103.84,157.97,103.92,158.28,103.81,159.22,103.59,160.05,103.33,160.72,103.28,160.50,103.33,159.60,103.42,158.78,103.54,158.38,103.59,158.62,103.81,158.78,104.29,158.53,104.72,158.43,104.96,158.45,104.96,158.60,104.88,158.62,104.72,158.65,104.54,158.57,104.41,158.47,104.31,158.82,104.19,159.30,103.85,159.82,103.56,159.90,103.39,159.85,103.47,159.78,103.58,159.65,103.62,159.68,103.89,159.62,104.14,159.35,104.36,158.93,104.41,158.53,104.49,158.12,104.56,157.88,104.53,158.28,104.46,158.93,104.59,158.97,104.78,158.53,104.61,158.20,104.22,158.43,103.83,158.57,103.78,158.90,103.86,159.25,103.94,159.57,104.04,159.57,104.04,159.03,104.01,158.47,103.99,158.30,103.95,158.68,103.95,159.03,103.96,159.00
RZ_719798_15201,0,106136,50,0,1,103.97,158.97,103.85,159.12,103.75,159.25,103.64,159.35,103.67,159.45,103.66,159.57,103.67,159.40,103.69,159.18,103.69,159.00,103.69,159.12,103.95,158.75,104.22,158.30,104.41,157.97,104.34,158.07,104.17,158.20,104.11,158.12,103.97,158.03,103.85,158.25,103.64,158.62,103.49,158.68,103.41,158.45,103.41,158.07,103.34,158.00,103.26,158.07,103.40,158.40,103.72,158.68,103.96,158.75,104.00,158.70,104.09,158.97,104.26,159.28,104.29,159.62,104.14,159.65,104.15,159.20,104.33,158.70,104.49,158.20,104.54,158.68,104.58,159.12,104.45,159.68,104.42,159.72,104.41,159.55,104.54,159.38,104.49,159.30,104.51,159.43,104.58,159.32,104.70,159.18,104.75,159.03,104.78,159.12,104.72,159.22,104.62,159.35,104.56,159.38
RZ_719798_15202,0,106136,50,0,1,104.51,159.12,104.53,158.85,104.71,158.53,104.90,158.45,104.94,158.53,104.67,158.65,104.40,158.82,104.28,158.95,104.17,159.05,104.09,158.80,104.04,158.47,104.11,158.65,104.16,159.30,104.12,160.00,104.06,160.18,103.92,159.95,103.78,159.70,103.62,159.43,103.60,159.65,103.70,159.97,103.76,160.32,103.79,160.43,103.76,160.38,103.78,160.32,103.75,160.30,103.70,160.28,103.64,160.25,103.65,160.25,103.67,160.25,103.74,160.18,103.76,160.10,103.79,160.03,103.97,159.93,104.17,159.80,104.22,160.07,104.17,160.45,104.12,160.45,104.25,159.95,104.30,159.28,104.34,158.95,104.36,158.78,104.36,158.80,104.26,159.10,104.16,159.38,104.31,159.60,104.59,159.28,104.81,158.97,104.79,158.88,104.74,159.12,104.26,159.70
RZ_719798_15203,0,106136,50,0,1,103.80,160.18,103.58,160.55,104.05,160.53,104.49,160.53,104.70,160.53,104.72,160.38,104.76,160.25,104.74,160.15,104.67,159.95,104.62,159.68,104.67,159.38,104.74,159.38,104.80,159.57,104.71,159.78,104.59,159.97,104.47,160.03,104.47,160.07,104.46,160.12,104.31,160.20,104.19,160.28,104.49,159.40,104.91,158.47,105.25,157.70,105.15,157.95,105.04,158.20,104.60,159.18,104.17,160.03,103.83,160.80,104.06,160.70,104.41,160.57,104.67,160.47,104.80,160.32,104.80,160.15,104.80,160.05,104.74,159.97,104.67,159.88,104.62,159.45,104.78,159.05,104.92,158.68,104.76,159.00,104.47,159.38,104.17,159.75,104.19,159.80,104.20,159.85,104.54,159.15,104.83,158.43,105.03,158.07,104.53,158.57,104.08,159.05,103.70,159.15
RZ_719798_15204,0,106136,51,0,1,103.71,159.10,104.20,159.05,104.67,159.03,105.46,158.38,105.38,158.45,105.17,158.88,104.58,159.90,104.41,159.65,104.31,159.53,104.29,159.38,104.36,159.88,104.49,159.95,104.59,160.03,104.56,160.00,104.55,159.97,104.38,159.97,104.17,160.00,104.00,159.85,104.03,159.68,104.15,159.47,104.40,159.45,104.65,159.40,104.81,159.38,104.83,159.38,104.72,159.28,104.62,159.03,104.54,158.95,104.58,159.00,104.71,159.00,104.85,158.80,104.96,159.03,104.91,159.45,104.86,159.68,104.83,159.50,104.83,159.30,104.79,159.57,104.71,159.80,104.71,160.00,104.88,159.28,104.91,158.60,104.70,158.03,104.39,158.12,104.21,158.25,104.20,158.35,104.22,158.55,104.31,158.68,104.40,158.78,104.45,158.65,104.46,158.55,104.46,159.05,104.46,159.65
RZ_719798_15205,0,106136,50,0,1,104.66,160.05,104.89,160.07,104.81,160.07,104.51,160.20,104.11,160.30,104.01,160.43,103.99,160.82,104.16,161.03,105.31,159.18,106.39,157.12,106.71,156.12,105.55,158.03,104.38,159.93,104.25,160.20,104.85,159.45,105.29,158.72,105.33,158.60,105.28,158.68,105.39,158.75,105.44,158.82,105.40,158.53,105.36,158.18,105.30,157.85,105.17,157.90,105.05,157.80,104.99,157.70,104.55,158.70,104.10,159.85,103.62,160.93,103.60,160.85,104.22,160.35,104.89,159.35,105.44,158.38,105.35,157.62,105.16,157.45,105.05,157.97,104.85,158.72,104.74,159.43,104.90,158.90,105.15,158.38,105.40,157.90,105.39,157.90,105.28,157.93,104.92,159.10,104.56,160.25,104.33,161.07,104.34,160.75,104.38,160.07,104.54,159.70,104.85,158.53
RZ_719798_15206,0,106136,50,0,1,105.28,157.70,105.53,157.38,105.22,157.93,104.80,158.38,104.41,158.32,104.46,158.50,104.50,158.82,104.66,159.12,105.12,158.85,105.59,159.10,106.03,159.32,106.14,160.18,105.62,160.85,104.97,161.55,104.49,161.68,104.59,161.07,104.62,160.50,104.50,160.15,104.41,160.15,104.40,160.22,104.78,160.22,105.16,160.47,105.71,160.65,105.84,161.15,106.06,161.40,106.15,160.78,106.31,159.88,106.38,159.00,106.40,158.78,106.34,158.68,106.19,158.68,106.08,158.38,105.85,158.00,105.54,158.47,105.20,159.45,104.96,160.40,104.91,160.38,104.86,160.55,104.85,160.75,104.97,160.70,105.11,160.50,105.16,160.22,105.09,160.10,105.05,159.90,105.00,159.90,104.94,160.10,104.85,160.38,104.84,160.50,105.14,160.40,105.42,160.22
RZ_719798_15207,0,106136,50,0,1,105.75,159.57,105.78,159.03,105.81,158.43,106.00,158.15,106.26,157.88,106.59,157.68,106.74,157.62,106.83,157.60,106.70,158.05,106.41,158.53,105.88,159.05,105.49,159.12,105.30,159.03,105.71,158.78,106.12,158.90,106.44,159.18,106.36,159.72,106.30,159.93,106.16,160.05,105.94,159.97,105.71,159.88,105.59,159.80,105.65,159.78,105.71,159.65,105.78,159.35,105.86,159.03,105.96,158.85,105.78,158.95,105.49,159.00,105.21,159.05,105.20,159.03,105.11,159.20,105.04,159.72,104.96,160.18,104.99,160.03,105.00,159.70,105.00,159.35,105.04,159.30,105.12,159.05,105.25,158.78,105.30,159.10,105.28,159.72,105.19,160.38,105.14,160.50,105.00,160.57,104.89,160.62,105.08,160.82,105.40,160.80,105.72,160.35,105.75,159.75
RZ_719798_15208,0,106136,50,0,1,105.78,159.18,105.66,158.93,105.54,158.75,105.41,158.57,105.49,158.60,105.55,158.88,105.60,159.25,105.58,159.65,105.28,160.00,104.97,160.25,104.85,160.38,104.96,160.40,105.10,160.38,105.08,160.35,105.00,160.32,104.89,160.30,104.85,160.22,104.96,160.05,105.29,159.90,105.55,159.85,105.76,159.72,105.69,159.55,105.55,159.40,105.39,159.38,105.09,159.55,104.92,159.82,104.86,159.95,105.17,159.88,105.41,159.70,105.60,159.55,105.64,159.45,105.49,159.43,105.31,159.55,105.14,159.70,105.15,159.75,105.17,159.72,105.19,159.80,105.20,159.85,105.14,159.93,105.08,159.68,104.99,159.43,104.99,159.10,105.39,158.88,106.03,158.62,106.65,158.88,106.84,159.30,106.80,159.80,106.06,160.30,105.34,161.18,104.84,161.95
RZ_719798_15209,0,106136,50,0,1,105.08,161.50,105.64,160.60,105.97,159.93,106.20,160.10,106.03,160.38,105.83,160.03,105.72,159.40,105.56,158.88,105.44,158.85,105.71,158.97,106.11,159.00,106.41,159.03,106.30,159.10,106.20,159.18,105.79,159.72,105.36,160.38,105.20,160.97,105.71,160.80,106.10,160.35,106.11,159.95,105.69,159.85,105.47,160.03,105.38,160.28,105.44,160.68,105.41,161.00,105.39,161.45,105.28,161.70,105.16,161.68,104.97,161.38,104.90,161.07,104.81,160.90,104.83,160.47,104.83,160.38,104.81,160.50,104.99,160.72,105.09,160.62,105.19,160.38,105.09,160.22,104.86,160.95,104.65,161.82,104.85,161.68,105.25,160.68,105.66,159.80,105.69,160.05,105.71,160.30,105.72,160.40,105.50,160.43,105.28,160.45,104.88,160.72,104.71,160.97
RZ_719798_15210,0,106136,50,0,1,104.60,161.20,104.67,161.18,104.76,161.15,104.75,161.20,104.71,161.25,104.90,161.30,105.14,161.30,105.20,161.32,105.01,161.38,105.39,160.65,105.95,159.93,106.38,159.20,106.10,159.22,105.58,159.78,105.20,160.32,105.16,160.85,105.36,160.85,105.56,160.85,105.44,160.72,105.33,160.57,105.03,160.80,104.84,161.15,105.12,161.15,105.51,160.80,105.81,160.50,105.71,160.50,105.69,160.47,105.85,160.38,106.04,160.30,106.24,160.20,105.69,160.65,105.09,161.15,104.53,161.65,104.94,161.12,105.31,160.57,105.64,160.03,105.67,160.00,105.72,159.97,105.53,160.55,105.28,161.18,105.03,161.35,104.99,160.93,104.88,161.10,104.81,161.72,104.84,161.82,104.96,161.32,105.03,161.47,105.04,162.15,105.05,162.95,105.10,163.07
RZ_719798_15211,0,106136,50,0,1,105.50,163.15,106.06,163.10,106.89,163.03,107.53,163.07,109.09,163.07,110.38,163.60,111.51,164.18,111.79,164.88,112.29,166.20,112.97,167.38,113.55,170.00,114.44,171.43,115.50,172.82,117.17,172.30,118.15,171.88,118.75,172.10,118.94,172.65,119.31,173.20,120.60,173.05,121.66,172.62,122.72,172.40,122.56,172.53,122.24,173.05,121.92,173.50,121.92,173.65,121.92,173.70,122.12,173.55,122.51,173.35,122.90,173.22,122.66,173.35,122.31,173.38,121.96,173.15,122.03,172.85,122.08,172.78,122.16,172.20,122.26,171.55,122.25,170.75,122.10,170.62,121.33,171.07,120.61,171.65,120.01,171.65,120.04,171.07,120.41,170.12,120.76,169.75,120.35,170.12,119.59,170.88,118.96,171.60,118.91,171.75,118.71,171.90,118.39,171.70
RZ_719798_15212,0,106136,50,0,1,118.22,171.32,118.21,171.03,118.26,171.10,118.42,170.75,118.64,170.57,118.80,170.40,118.88,170.78,118.60,170.95,118.29,170.93,118.26,170.53,118.55,170.10,118.50,169.85,118.15,169.85,118.06,169.80,118.31,169.60,118.54,169.38,118.50,169.20,118.26,169.40,118.03,169.60,117.80,169.80,117.78,169.78,117.76,169.78,117.67,169.80,117.61,169.80,118.47,168.85,119.40,167.88,119.70,167.78,119.09,168.65,118.47,169.47,118.55,168.90,118.61,168.32,118.64,167.85,118.59,167.93,118.40,168.38,118.25,168.75,118.03,169.25,117.90,169.47,117.78,169.60,117.71,169.60,117.65,169.80,117.59,170.10,117.74,170.07,118.03,169.85,118.31,169.65,118.39,169.47,118.22,169.40,118.05,169.32,118.84,168.28,119.80,167.00,120.74,165.68
RZ_719798_15213,0,106136,51,0,1,120.71,165.60,119.75,166.30,118.81,167.05,117.76,168.20,117.65,168.57,117.56,168.97,117.62,168.97,117.75,169.05,117.84,169.12,117.90,169.05,117.84,168.90,117.75,168.78,117.90,168.80,118.14,169.03,118.39,169.22,118.20,169.35,118.06,169.25,117.91,169.15,117.94,169.15,118.00,169.03,117.90,169.05,117.65,169.07,117.34,168.97,117.55,168.57,117.79,168.25,118.03,168.18,117.91,168.30,117.92,168.30,117.91,168.30,117.89,168.32,117.76,168.35,117.65,168.47,117.55,168.60,117.54,168.70,117.62,168.68,117.65,168.72,117.69,168.75,117.59,168.70,117.56,168.45,117.49,168.28,117.45,168.22,117.49,168.38,117.58,168.50,117.67,168.47,117.67,168.35,117.66,168.22,117.65,167.93,117.46,167.75,117.29,167.57,117.89,166.78,118.66,165.80
RZ_719798_15214,0,106136,50,0,11,119.04,165.60,118.64,166.38,118.08,167.15,117.91,167.15,117.80,167.38,117.88,167.57,118.59,167.15,119.25,166.50,119.89,165.50,119.76,165.15,119.50,165.07,118.78,166.07,118.04,167.10,117.45,167.90,117.76,167.45,118.71,166.28,119.66,165.10,120.24,164.57,120.31,164.88,120.31,165.18,120.14,165.38,119.33,166.00,118.59,166.62,117.90,167.43,117.86,167.62,117.74,167.85,117.65,167.88,117.53,167.78,117.42,167.70,117.34,167.60,117.15,167.62,117.01,167.65,117.00,167.57,117.12,167.40,117.25,167.20,117.35,167.20,117.54,167.28,117.81,167.20,118.16,166.75,118.19,166.38,118.12,166.57,117.92,167.05,118.16,167.25,118.39,167.00,118.60,166.75,118.44,167.07,118.28,167.43,118.14,167.47,118.16,167.18,118.19,166.85
RZ_719798_15215,0,106136,50,0,3,118.10,167.07,117.91,167.55,117.74,168.03,118.38,167.15,119.10,166.07,119.83,165.00,119.78,165.20,119.72,165.38,119.67,165.60,119.66,165.62,119.08,166.00,118.47,166.55,117.88,167.53,117.86,168.18,117.70,168.53,117.56,168.32,117.47,168.20,117.58,168.12,117.55,167.62,117.49,167.05,117.59,166.43,117.81,166.40,118.04,166.07,118.01,165.90,117.96,165.90,117.71,166.28,117.51,166.12,117.38,165.82,117.46,166.30,117.69,167.12,117.79,168.03,117.86,168.10,118.62,167.35,119.45,166.47,119.56,166.22,118.85,166.82,118.12,167.30,117.96,167.50,117.85,167.57,117.78,167.65,117.75,167.60,117.67,167.80,117.49,168.15,117.41,168.32,117.33,168.38,117.31,168.30,117.42,168.22,117.60,168.15,117.78,168.20,117.83,168.18
RZ_719798_15216,0,106136,50,0,3,118.61,167.20,119.40,166.22,119.70,166.00,119.22,166.72,118.75,167.47,119.04,166.32,119.28,165.20,119.51,164.10,119.46,164.18,119.19,165.22,118.92,166.22,118.50,167.43,118.33,167.62,118.15,167.80,118.12,167.72,118.01,167.75,117.91,167.75,117.90,167.72,118.00,167.68,117.86,167.88,117.65,168.07,117.39,168.25,117.34,168.25,117.40,168.20,118.24,167.82,119.08,167.70,119.16,167.97,118.44,168.68,117.74,168.65,118.60,167.88,119.50,167.18,120.00,166.95,119.60,167.18,119.28,167.28,119.35,167.30,118.99,167.40,118.56,167.53,118.12,167.62,118.10,167.55,118.03,167.53,117.89,167.60,117.79,167.70,118.44,167.15,119.16,166.50,119.76,165.85,119.53,165.85,119.04,166.60,118.67,167.35,118.34,168.32,118.16,168.55
RZ_719798_15217,0,106136,50,0,3,117.99,168.80,117.84,168.85,117.76,168.90,117.69,169.10,117.67,169.22,117.69,169.30,117.70,169.20,117.85,168.62,118.00,168.10,118.04,167.68,117.94,167.78,117.69,168.05,117.54,168.30,117.54,168.22,117.66,168.00,117.83,167.75,117.90,167.75,117.92,167.72,117.90,167.72,117.83,167.57,117.80,167.45,117.79,167.30,117.72,167.70,117.67,168.07,117.96,168.25,118.33,168.10,118.36,167.97,118.04,168.22,117.71,168.40,117.70,168.53,117.70,168.50,118.12,168.28,118.55,167.85,118.99,167.20,118.99,166.78,118.56,167.10,118.14,167.62,117.72,168.12,117.76,168.00,118.35,167.18,118.66,166.47,118.66,166.45,118.12,167.10,117.83,167.72,117.70,167.82,117.58,168.00,117.47,168.32,117.62,168.53,117.94,168.18,118.26,167.65
RZ_719798_15218,0,106136,50,0,3,118.42,167.15,118.20,167.40,117.92,167.85,117.66,168.30,117.62,168.50,117.74,168.50,117.88,168.18,118.00,167.82,118.08,167.45,118.21,167.38,118.25,167.38,118.15,167.47,117.99,167.57,117.74,168.07,117.58,168.53,117.47,168.85,117.56,168.78,117.66,168.55,117.72,168.30,117.79,168.07,117.69,168.03,117.56,168.07,117.21,168.40,116.99,168.70,116.78,169.07,116.81,169.15,117.95,167.38,119.06,165.53,119.54,165.03,118.53,166.50,117.50,168.45,117.24,169.15,117.35,169.75,117.47,169.90,118.47,169.10,119.30,168.45,120.12,167.82,120.24,167.70,120.49,167.60,120.72,167.50,120.67,167.70,120.67,167.70,120.59,167.80,120.49,167.88,120.64,167.75,120.89,167.40,121.38,167.00,121.89,166.40,122.39,165.60,122.39,164.95
RZ_719798_15219,0,106136,301,0,4,122.42,164.65,122.46,164.68,121.94,164.72,121.03,164.82,119.91,165.00,119.64,165.03,119.53,165.00,119.55,164.43,119.58,163.90,119.51,163.88,119.56,164.35,119.67,164.78,119.64,164.78,119.41,164.78,119.12,164.62,119.01,164.38,119.00,164.07,118.97,164.25,118.96,164.45,118.99,164.47,119.03,164.25,119.08,164.05,119.56,163.50,120.94,161.85,122.33,160.22,121.94,160.57,120.65,162.00,119.96,162.47,120.55,161.55,120.94,160.80,120.74,161.00,120.21,161.22,119.55,161.57,118.90,161.93,118.53,162.22,118.47,162.22,118.50,162.35,118.54,162.60,118.56,162.85,118.54,162.88,118.58,162.72,118.74,162.78,118.89,163.20,119.03,163.68,118.90,163.88,118.85,163.80,118.79,163.72,118.85,163.45,118.84,163.40,118.84,163.35,119.69,161.97,120.55,160.43,121.61,158.97,121.81,159.00,121.79,159.07,121.55,159.38,120.53,160.00,119.72,160.80,118.94,161.35,118.92,161.72,118.83,162.40,118.67,163.00,118.55,163.43,118.54,163.28,118.55,163.38,118.54,163.57,119.11,163.18,119.40,162.62,119.42,162.15,118.81,162.78,118.58,163.32,118.59,163.60,118.62,163.43,118.54,163.50,118.47,163.75,118.40,164.05,118.40,164.12,118.24,164.10,118.08,163.97,117.83,163.93,117.75,163.95,118.10,163.60,118.53,163.15,118.96,162.70,118.92,162.85,118.89,163.03,118.61,163.43,118.45,163.68,118.28,163.55,118.30,163.20,118.04,162.88,117.80,162.95,117.83,162.97,118.05,162.95,118.24,162.95,118.17,163.03,118.14,163.05,118.16,163.07,118.24,163.10,118.31,162.80,118.33,162.53,118.21,162.30,118.10,162.35,117.97,162.40,117.91,162.85,117.91,163.30,118.01,163.60,118.12,163.35,118.16,163.10,118.14,163.00,118.10,163.00,118.08,162.90,118.06,162.82,118.09,162.75,118.14,162.78,118.20,162.72,118.20,162.68,118.15,162.70,118.10,162.82,118.11,162.97,118.16,163.12,118.05,163.22,117.89,163.25,117.72,163.07,117.91,162.90,118.19,162.65,118.41,162.53,118.46,162.22,118.34,162.07,118.20,162.03,117.96,162.72,117.80,163.50,117.71,164.22,117.88,163.40,118.05,162.45,118.20,161.75,118.16,162.10,118.09,162.53,118.03,162.80,117.97,163.32,117.89,163.80,117.80,164.20,117.72,163.62,117.74,163.00,117.72,162.72,117.69,163.07,117.76,163.43,117.71,163.43,117.66,163.40,117.78,163.32,118.17,163.18,118.58,163.05,118.67,163.00,118.58,163.03,118.47,163.00,118.29,162.97,118.15,162.95,118.01,162.95,118.74,162.03,119.46,161.10,119.39,161.15,118.61,162.15,117.84,163.07,117.83,162.97,117.76,163.03,117.66,163.32,117.60,163.62,117.61,163.95,117.67,164.10,117.67,164.12,117.66,163.88,117.59,163.68,117.58,163.60,117.45,163.68,117.35,163.47,117.61,163.00,118.65,162.20,119.67,161.97,119.66,162.43,118.95,163.15,118.20,163.53,118.17,163.43,118.20,163.30,118.19,163.22,118.11,163.18,118.38,162.82,118.70,162.68,119.03,162.55,118.88,162.65,118.60,162.50,118.31,162.35,118.40,162.28,118.64,162.07,118.89,161.88,118.45,162.10,118.01,162.05,117.61,162.12,117.70,161.88,117.62,162.00,117.51,162.32,117.51,162.65,117.66,162.95,117.83,162.70,117.71,162.47,117.61,162.28,117.66,162.25,117.74,162.47,117.72,162.93,117.55,163.05,117.51,162.93,117.64,162.18,117.49,161.85,117.22,162.10,116.91,162.72,116.95,163.30,117.05,163.55,117.16,163.70,117.04,163.93,116.91,163.90,117.40,163.60,118.03,163.25,118.85,162.88,119.05,162.40,118.79,162.00,118.22,161.93,117.36,162.57,116.94,163.35,116.78,163.82,116.97,163.72,117.17,163.43,117.24,163.15,117.22,163.15,117.21,163.15,117.24,163.28,117.26,163.53,117.08,163.90,116.86,164.15,116.66,164.25,116.86,164.15,117.06,164.05,117.35,163.62,117.50,163.25,117.66,162.88,117.75,162.88,117.78,162.90,117.80,163.05,117.45,163.20,117.10,163.32,116.80,163.25,116.91,163.22,117.22,163.15,117.45,162.97,117.62,162.85,117.59,162.82,117.58,162.82,117.56,162.65,117.55,162.25,117.35,162.05,117.16,162.35,117.01,162.78,117.12,163.20,117.25,163.22,117.35,163.22,117.36,163.25,117.42,163.15,117.49,163.05,117.45,163.03,117.33,163.18,117.20,163.40,117.33,163.55,117.45,163.68,117.60,163.70,117.61,163.65,117.35,163.62,117.08,163.65,117.10,163.70,117.38,163.68,117.60,163.60,117.49,163.55,117.39,163.55,117.30,163.93,117.22,164.32,117.19,164.15,117.20,163.68,117.22,163.18,117.22,163.28,117.19,163.82,117.16,164.43,117.29,164.60,117.44,164.20,117.33,163.75,117.06,163.70,116.79,163.68,116.76,163.70,116.71,163.70,116.70,163.68,116.75,163.62,116.83,163.72,116.94,163.82,117.03,163.88,117.16,163.80
RZ_719798_15220,0,106136,50,0,4,117.26,163.72,117.33,163.68,117.46,163.57,117.40,163.65,117.34,163.72,117.15,163.65,117.17,163.40,117.15,163.15,117.11,163.07,117.15,162.97,117.24,162.88,117.24,162.93,117.15,163.00,117.10,162.85,117.16,162.43,117.21,161.97,117.20,162.45,117.19,163.18,117.22,163.55,117.29,162.95,117.33,162.35,117.31,162.05,117.36,162.03,117.38,161.97,117.34,162.03,117.28,162.15,117.24,162.30,117.20,162.43,117.14,162.62,117.19,163.32,117.28,163.97,117.39,164.43,117.39,164.50,117.40,164.57,117.39,164.72,117.41,164.72,117.44,164.68,117.47,164.60,117.50,164.12,117.53,163.68,117.50,163.35,117.46,163.43,117.36,163.68,117.29,164.00,117.21,164.57,117.04,165.03,116.86,165.40,116.72,165.50,116.84,165.35,116.95,164.90
RZ_719798_15221,0,106136,50,0,4,117.09,164.55,117.12,164.50,117.22,164.55,117.29,164.57,117.28,164.55,116.90,164.35,116.53,164.12,116.60,163.70,116.99,163.62,116.80,163.72,116.22,164.30,115.22,164.82,114.80,164.78,114.11,164.43,113.59,164.03,112.97,164.05,112.16,164.00,111.45,163.88,110.74,163.72,110.40,163.70,109.74,163.82,109.15,163.95,108.66,164.12,108.21,164.22,107.42,164.65,106.70,165.03,106.41,165.35,105.67,165.47,104.90,165.10,104.10,164.70,103.36,164.80,102.53,165.50,101.56,166.32,101.20,166.65,100.76,166.95,100.11,167.15,99.60,167.22,99.04,167.40,98.85,167.53,98.65,167.68,98.09,167.72,97.42,167.78,96.41,167.90,95.86,168.12,95.40,168.35,94.90,168.55,94.51,168.62,94.12,168.70,94.08,168.72,93.97,168.85
RZ_719798_15222,0,106136,50,0,4,93.88,168.95,93.85,168.95,93.88,168.80,93.79,168.53,93.65,168.35,93.58,168.12,93.62,168.05,93.70,167.97,93.70,168.07,93.59,168.18,93.46,168.20,93.33,168.18,93.25,168.05,93.21,167.95,93.17,167.80,93.28,167.75,93.36,167.72,93.39,167.62,93.31,167.57,93.35,167.55,93.46,167.65,93.49,167.70,93.41,167.65,93.40,167.68,93.46,167.72,93.45,167.82,93.38,167.88,93.36,167.78,93.45,167.65,93.54,167.55,93.54,167.60,93.50,167.53,93.54,167.40,93.61,167.25,93.75,166.95,93.81,166.68,93.78,166.57,93.69,166.57,93.65,166.60,93.67,166.68,93.69,166.93,93.66,167.18,93.70,166.95,93.72,166.65,93.75,166.35,93.79,166.32,93.83,166.45,93.88,166.57,94.06,166.60,94.25,166.53
RZ_719798_15223,0,106136,50,0,4,94.33,166.45,94.20,166.40,94.09,166.12,94.11,165.82,94.12,165.72,94.14,165.88,94.14,165.97,94.12,165.88,94.11,165.47,94.11,165.18,94.08,164.97,94.05,165.10,94.03,165.22,94.08,165.25,94.17,165.40,94.29,165.57,94.33,165.72,94.29,165.85,94.26,165.95,94.25,165.60,94.24,165.20,94.22,165.00,94.22,165.22,94.21,165.45,94.20,165.55,94.20,165.60,94.11,165.60,94.04,165.50,94.08,165.62,94.20,165.82,94.31,166.03,94.31,166.05,94.36,165.65,94.40,165.25,94.44,164.88,94.45,164.93,94.45,165.05,94.45,165.18,94.42,165.28,94.41,165.25,94.45,165.20,94.51,165.18,94.60,165.15,94.67,165.05,94.75,164.95,94.75,164.82,94.72,164.65,94.70,164.47,94.70,164.65,94.69,164.97
RZ_719798_15224,0,106136,50,0,4,94.61,165.32,94.55,165.35,94.46,165.03,94.45,164.68,94.55,164.32,94.64,164.62,94.74,164.93,94.70,164.90,94.67,164.55,94.65,164.28,94.65,164.40,94.61,164.53,94.58,164.43,94.49,164.30,94.46,164.18,94.44,164.25,94.53,164.30,94.59,164.35,94.65,164.38,94.67,164.18,94.71,163.95,94.71,164.28,94.70,164.85,94.67,165.35,94.66,165.25,94.65,165.07,94.76,164.93,94.89,164.85,94.85,164.80,94.70,164.80,94.54,164.75,94.53,164.72,94.51,164.65,94.65,164.60,94.81,164.53,94.97,164.50,94.96,164.50,94.94,164.47,94.91,164.45,94.97,164.40,95.03,164.62,94.91,165.05,94.69,165.53,94.44,165.57,94.36,165.38,94.41,165.22,94.74,165.25,95.28,165.22,95.81,165.25,96.54,165.65
RZ_719798_15225,0,106136,50,0,4,97.08,166.07,98.83,166.45,100.16,166.72,102.19,166.93,103.86,166.88,105.72,166.62,107.38,166.40,108.88,167.45,110.20,168.78,111.60,170.35,112.70,170.70,114.00,171.47,115.06,172.03,116.06,172.90,116.88,173.32,117.60,173.80,117.90,174.05,118.28,174.03,118.94,173.82,119.55,173.88,120.10,173.95,120.44,174.18,121.25,174.10,122.26,173.47,122.94,172.97,123.12,172.57,123.11,172.65,122.67,173.18,122.24,173.68,122.53,172.68,122.90,171.20,123.00,169.97,122.39,170.47,122.21,170.93,122.31,171.50,122.00,171.88,121.59,172.28,121.17,172.25,121.00,171.82,120.85,170.97,120.41,170.22,120.15,169.68,119.88,169.62,119.88,169.53,119.84,169.55,119.72,169.50,119.62,169.45,119.41,169.43,119.11,169.43,118.78,169.47
RZ_719798_15226,0,106136,50,0,4,118.58,169.55,118.36,169.62,118.17,169.47,118.03,169.12,117.88,168.80,117.80,168.60,117.76,168.55,117.89,168.43,117.79,168.40,117.64,168.35,117.41,168.40,117.36,168.28,117.36,168.12,117.47,167.95,117.74,167.82,117.95,167.72,118.15,167.65,118.19,167.62,118.00,167.45,117.76,167.25,117.49,167.03,117.45,167.03,117.60,166.57,117.75,166.25,117.88,166.05,117.83,166.28,117.79,166.50,117.75,166.68,117.72,166.85,117.72,166.75,117.71,166.65,117.69,166.55,117.66,166.40,117.61,166.28,117.59,166.12,117.55,166.25,117.60,166.35,117.66,166.43,117.74,165.70,117.72,165.00,117.69,164.57,117.59,164.85,117.45,165.15,117.36,165.38,117.33,165.72,117.36,166.07,117.38,166.22,117.42,166.22,117.49,165.80,117.55,165.38
RZ_719798_15227,0,106136,50,0,4,117.39,164.97,117.21,165.00,117.05,165.03,117.06,165.10,117.05,165.30,117.01,165.57,116.97,165.85,116.96,166.03,116.96,165.93,116.96,165.72,117.00,165.47,117.04,165.43,117.01,165.38,116.96,165.28,116.91,165.22,116.91,165.12,116.95,165.18,116.97,165.20,117.00,165.18,116.99,165.15,117.00,165.12,117.01,165.18,116.96,165.30,116.74,165.40,116.51,165.45,116.54,165.32,116.72,165.22,116.90,165.12,116.90,164.82,116.92,164.62,117.00,164.47,117.06,164.10,117.10,163.65,117.05,163.28,117.00,163.32,116.97,163.43,117.01,163.50,117.00,163.93,116.92,164.30,116.85,164.68,116.81,164.70,116.80,164.70,116.76,164.70,116.70,164.57,116.65,164.38,116.74,164.18,116.86,164.07,117.00,164.07,117.03,164.12,116.96,164.30
RZ_719798_15228,0,106136,50,0,4,116.86,164.47,116.80,164.43,116.88,164.05,116.80,163.93,116.72,163.97,116.62,164.18,116.67,164.07,116.69,164.03,116.65,164.00,116.64,163.62,116.58,163.22,116.54,162.97,116.51,163.22,116.54,163.53,116.55,163.70,116.50,163.82,116.53,163.82,116.55,163.88,116.61,163.85,116.61,163.62,116.62,163.40,116.91,163.05,117.19,163.32,117.03,163.60,116.58,163.90,116.28,163.70,116.47,162.78,116.67,161.93,116.49,161.80,116.25,162.38,116.17,162.90,116.34,162.82,116.46,162.72,116.38,162.68,116.29,162.62,116.24,162.65,116.21,162.85,116.20,162.93,116.19,163.00,116.16,162.88,116.15,162.88,116.19,162.75,116.28,162.55,116.39,162.32,116.45,162.32,116.33,162.50,116.19,162.65,116.04,162.72,116.03,162.68,116.14,162.25
RZ_719798_15229,0,106136,50,0,4,116.20,161.82,116.21,162.20,116.11,162.93,115.97,163.90,115.91,164.10,115.90,163.68,116.03,163.00,116.15,162.45,116.17,162.55,116.15,162.65,116.26,162.65,116.38,162.68,116.47,162.68,116.41,162.65,116.29,162.50,116.19,162.40,116.06,162.30,116.00,162.32,115.94,162.32,115.94,162.25,115.88,162.20,115.74,162.43,115.59,162.93,115.50,163.43,115.50,163.45,115.55,163.28,115.65,163.07,115.84,162.88,115.96,162.85,115.81,162.90,115.58,163.10,115.78,162.62,115.94,162.22,116.03,161.97,115.67,162.28,115.72,162.43,115.84,162.38,115.78,162.35,115.60,162.43,115.42,162.50,115.42,162.53,115.46,162.43,115.50,162.30,115.41,162.32,115.30,162.53,115.19,162.78,115.19,162.93,115.34,162.97,115.49,163.00,115.64,162.97
RZ_719798_15230,0,106136,50,0,4,115.47,163.10,115.31,163.22,115.15,163.22,115.16,163.12,115.14,163.03,115.11,162.82,115.09,162.43,115.01,161.82,114.95,161.43,114.67,161.20,114.49,161.18,114.28,161.00,114.25,160.80,114.24,160.78,114.28,160.93,114.30,161.07,114.25,161.10,114.14,160.68,113.92,160.25,113.74,159.82,113.60,159.70,113.54,159.60,113.50,159.53,113.49,159.53,113.53,159.47,113.55,159.32,113.56,159.15,113.69,158.95,113.80,158.93,113.91,158.95,113.89,159.00,113.83,158.97,113.78,159.00,113.75,159.03,113.70,159.03,113.62,159.00,113.56,158.72,113.59,158.43,113.78,158.15,113.95,158.07,114.08,158.03,114.08,157.97,114.08,157.97,114.00,157.97,113.85,158.00,113.67,158.03,113.62,158.07,113.65,158.10,113.66,158.12,113.64,158.03
RZ_719798_15231,0,106136,50,0,4,113.54,157.93,113.50,157.82,113.46,157.78,113.50,157.70,113.51,157.57,113.51,157.55,113.51,157.62,113.56,157.75,113.60,157.88,113.42,157.93,113.21,158.00,113.10,158.00,113.33,157.82,113.55,157.70,113.66,157.62,113.67,157.75,113.67,157.90,113.46,158.07,113.20,158.12,112.94,158.15,113.06,158.12,113.25,158.03,113.42,157.82,113.41,157.72,113.31,157.72,113.22,157.80,113.14,157.80,113.12,157.80,113.11,157.82,113.09,157.72,113.09,157.35,113.34,156.97,113.58,156.70,113.76,156.75,113.66,156.82,113.56,156.90,113.40,156.90,113.28,156.97,113.17,157.03,113.21,157.10,113.22,157.15,113.17,157.45,113.05,157.60,112.94,157.72,112.91,157.62,112.95,157.60,112.99,157.60,113.00,157.60,113.03,157.62,113.05,157.65
RZ_719798_15232,0,106136,50,0,4,113.06,157.70,113.09,157.70,113.08,157.85,113.08,158.03,113.08,158.32,113.06,158.45,113.10,157.70,113.14,156.78,113.14,156.60,113.00,157.45,112.86,158.32,112.78,158.53,112.80,158.60,112.79,158.47,112.76,158.10,112.79,157.60,112.85,157.30,113.00,157.05,113.09,156.90,113.01,156.78,112.66,156.82,112.31,156.75,112.17,156.65,112.29,156.53,112.39,156.57,112.25,157.50,112.08,158.40,111.94,158.90,112.03,158.53,112.14,157.80,112.28,157.43,112.42,157.03,112.54,157.07,112.42,157.43,112.36,157.72,112.34,157.93,112.46,157.95,112.46,158.32,112.41,158.72,112.39,159.00,112.41,158.62,112.39,158.28,112.28,158.00,112.11,158.15,112.05,158.30,112.05,157.88,111.97,157.68,111.89,157.35,111.70,157.53,111.64,157.38
RZ_719798_15233,0,106136,51,0,4,111.53,157.38,111.49,157.57,111.46,157.80,111.46,157.95,111.44,157.88,111.61,157.75,111.84,157.55,112.05,157.32,112.00,157.38,112.00,157.88,111.99,158.35,111.67,159.05,111.30,159.47,111.20,159.15,111.46,158.40,111.67,157.65,111.62,157.60,111.56,157.55,111.49,157.80,111.33,157.90,111.16,157.80,111.30,157.43,111.51,157.32,111.72,157.40,111.74,157.45,111.71,157.22,111.65,156.85,111.59,156.47,111.55,156.40,111.51,156.60,111.44,156.82,111.22,157.03,111.05,157.38,110.96,157.68,111.01,157.93,111.16,157.45,111.20,157.00,111.24,156.68,111.19,156.85,111.12,157.03,111.06,157.12,111.00,157.40,110.89,157.88,110.83,158.20,110.83,158.05,110.94,157.70,110.96,157.53,110.92,157.53,110.72,157.72,110.54,157.97,110.38,158.12
RZ_719798_15234,0,106136,51,0,4,110.53,157.93,110.58,157.70,110.55,157.60,110.50,157.65,110.53,157.68,110.44,157.75,110.21,158.25,109.96,158.72,109.99,159.18,110.06,158.75,110.14,158.32,110.16,157.93,110.04,158.12,109.94,158.35,109.91,158.55,109.99,158.53,110.06,158.55,109.86,158.65,109.67,158.70,109.65,158.30,109.81,157.88,109.91,157.68,109.81,157.80,109.67,157.95,109.64,157.97,109.65,158.30,109.69,158.62,109.83,158.05,110.08,157.20,110.33,156.68,110.47,156.95,110.51,157.38,110.51,157.50,110.49,157.47,110.54,156.75,110.60,156.03,110.44,156.28,110.20,157.20,110.03,157.97,110.08,157.88,109.72,158.20,109.31,158.70,109.08,158.97,109.12,158.80,109.06,158.70,108.81,159.15,108.92,159.50,109.22,159.65,109.54,159.40,109.46,159.22,109.31,159.00
RZ_719798_15235,0,106136,49,0,4,109.16,159.12,109.00,159.22,108.64,159.50,108.29,159.57,108.42,159.60,108.76,159.35,109.06,159.20,109.03,159.10,108.99,159.30,109.10,159.35,109.20,159.38,108.91,159.40,108.50,159.43,108.33,159.35,108.56,159.20,108.79,159.05,108.90,158.80,108.89,158.72,108.74,158.82,108.47,159.12,108.67,158.62,109.00,158.00,109.31,157.45,109.36,157.53,109.45,157.55,109.54,157.47,109.14,158.03,108.59,158.82,108.05,159.62,108.46,159.45,108.97,159.25,109.47,159.05,109.47,158.85,109.10,158.50,108.59,158.82,108.05,159.78,107.79,160.68,107.67,160.90,107.71,160.93,107.92,160.38,108.03,159.85,107.99,159.35,108.06,159.35,108.24,159.38,108.40,159.40,108.40,159.28,108.45,158.55,108.49,157.85,108.26,158.20
RZ_719798_15236,0,106136,50,0,4,108.00,159.10,107.69,160.07,107.66,160.18,107.62,160.25,107.61,160.30,107.67,160.12,107.81,159.72,108.06,159.47,108.25,159.38,108.36,159.45,108.25,159.47,108.04,159.70,107.78,160.05,107.58,160.22,107.50,160.28,107.34,160.28,107.20,160.32,107.30,160.30,107.59,160.20,107.89,159.93,107.95,159.57,107.96,159.20,107.90,159.00,107.75,159.35,107.60,159.75,107.47,160.15,107.39,160.20,107.30,160.25,107.26,160.18,107.30,159.93,107.40,159.62,107.49,159.47,107.55,159.43,107.50,159.43,107.44,159.43,107.38,159.45,107.39,159.45,107.41,159.45,107.33,159.53,107.21,159.57,107.29,159.62,107.46,159.93,107.64,160.22,107.64,160.10,107.79,159.25,107.96,158.43,108.08,158.38,108.00,158.95,107.92,159.50,107.85,159.68
RZ_719798_15237,0,106136,50,0,4,107.81,159.53,107.94,159.32,108.11,159.22,108.24,159.20,108.15,159.30,107.94,159.43,107.69,159.53,107.49,159.55,107.34,159.53,107.28,159.43,107.29,159.35,107.33,159.35,107.34,159.43,107.29,159.47,107.28,159.22,107.30,158.97,107.21,159.15,107.10,159.57,106.99,160.00,107.03,160.03,107.05,160.07,107.05,160.12,107.06,160.18,107.11,160.32,107.19,160.47,107.24,160.68,107.26,160.72,107.14,160.82,107.00,160.85,106.78,160.43,106.55,160.03,105.95,159.82,105.36,160.15,104.71,160.50,104.22,160.68,103.22,160.62,102.01,160.47,100.56,159.90,99.54,159.15,98.14,158.55,96.69,158.40,94.89,157.85,93.41,157.25,92.20,156.45,90.69,156.38,89.44,156.20,87.76,156.28,86.00,156.40,84.11,156.50,82.21,156.47
RZ_719798_15238,0,106136,50,0,4,80.59,156.40,78.80,156.62,77.22,156.95,75.76,157.22,74.24,157.30,72.72,157.55,71.26,157.85,69.84,158.20,68.21,158.38,66.74,158.47,65.35,158.47,64.09,158.40,62.69,158.05,61.41,157.72,60.17,157.75,59.08,158.15,57.75,158.53,56.60,158.60,55.42,158.22,54.52,157.80,53.69,157.40,52.77,157.45,52.05,157.45,51.23,157.40,50.86,157.35,50.31,157.32,50.05,157.25,49.81,157.10,49.77,156.95,49.74,156.88,49.71,156.88,49.66,156.95,49.61,157.03,49.73,157.10,49.86,157.28,50.01,157.45,50.01,157.32,50.02,157.03,50.06,156.72,50.12,156.75,50.29,156.80,50.41,156.85,50.51,156.93,50.49,156.95,50.54,156.68,50.62,156.45,50.70,156.47,50.86,156.60,51.00,156.60,51.20,156.32
RZ_719798_15239,0,106136,50,0,4,51.30,156.18,51.39,156.18,51.17,156.35,50.92,156.53,51.00,156.53,51.33,156.32,51.56,156.18,51.45,156.28,51.35,156.38,51.40,156.03,51.49,155.62,51.55,155.68,51.64,156.12,51.71,156.60,51.79,156.57,51.77,156.62,51.76,156.68,51.75,156.70,51.76,156.70,51.80,156.72,51.80,156.62,51.77,156.50,51.75,156.30,51.79,156.20,52.09,155.93,52.36,155.70,52.49,155.50,52.34,155.53,52.25,155.62,52.31,155.72,52.38,155.78,52.38,155.65,52.39,155.50,52.39,155.47,52.39,155.50,52.38,155.50,52.44,155.72,52.51,156.07,52.59,156.53,52.59,156.60,52.58,156.62,52.56,156.55,52.74,156.47,52.96,156.00,53.08,155.57,52.99,155.25,52.86,155.57,52.91,155.78,52.96,155.95,52.96,155.85
RZ_719798_15240,0,106136,50,0,4,52.91,155.88,52.85,155.93,52.80,155.97,52.79,155.78,52.80,155.57,52.83,155.97,52.83,156.55,52.81,157.12,52.85,157.12,52.88,157.15,52.88,157.18,52.86,157.15,52.89,156.97,52.89,156.80,52.89,156.65,52.85,156.78,52.79,157.05,52.71,157.30,52.66,157.30,52.67,157.10,52.86,156.85,53.04,156.78,53.21,156.72,53.21,156.78,53.24,156.68,53.27,156.57,53.14,156.80,52.96,157.15,52.80,157.28,52.84,156.85,53.06,156.43,53.26,156.30,53.36,156.47,53.27,156.65,53.19,156.88,53.17,157.12,53.19,157.35,53.24,157.20,53.26,157.05,53.27,156.93,53.21,157.12,53.16,157.18,53.17,157.22,53.25,157.18,53.38,156.68,53.39,156.20,53.35,155.78,53.27,155.70,53.35,155.60,53.45,155.57
RZ_719798_15241,0,106136,50,0,4,53.52,155.68,53.45,155.82,53.39,155.90,53.27,155.95,53.20,155.95,53.25,155.97,53.38,156.00,53.52,156.00,53.58,155.97,53.62,155.78,53.60,155.60,53.56,155.40,53.51,155.47,53.52,155.65,53.51,156.07,53.50,156.38,53.50,156.57,53.51,156.53,53.54,156.32,53.55,156.28,53.59,156.25,53.62,156.38,53.62,156.40,53.61,156.43,53.61,156.43,53.73,156.07,53.86,155.72,53.96,155.60,53.88,155.88,53.76,156.12,53.67,155.82,53.67,155.47,53.65,155.43,53.61,155.70,53.55,156.07,53.48,156.18,53.42,156.15,53.56,155.82,53.77,155.53,53.98,155.45,53.99,155.53,53.92,155.47,53.84,155.35,53.80,155.30,53.79,155.30,53.81,155.38,53.83,155.45,53.83,155.68,53.80,155.80,53.71,155.90
RZ_719798_15242,0,106136,50,0,4,53.59,155.78,53.46,155.72,53.60,155.68,53.79,155.65,53.95,155.70,53.91,155.75,53.83,155.75,53.80,155.70,53.76,155.62,53.80,155.45,53.91,155.25,54.01,155.25,53.95,155.57,53.79,155.88,53.70,155.97,53.77,155.65,53.80,155.30,53.77,155.00,53.80,155.12,53.85,155.47,53.88,155.90,53.85,156.20,53.80,156.20,53.76,156.10,53.74,155.95,53.75,155.88,53.73,155.93,53.70,156.05,53.67,156.20,53.71,155.70,53.67,155.25,53.64,154.82,53.65,154.93,53.73,155.10,53.76,155.20,53.73,155.28,53.81,155.18,53.94,155.07,54.02,155.18,53.98,155.32,53.91,155.40,53.94,155.28,53.98,155.28,53.99,155.60,53.98,155.90,54.05,155.57,54.14,155.03,54.17,154.62,54.14,154.93,54.11,155.28
RZ_719798_15243,0,106136,50,0,4,54.11,155.55,54.10,155.68,54.09,155.60,54.04,155.35,53.94,155.12,53.84,155.07,53.75,155.15,53.73,155.20,53.74,155.38,53.76,155.53,53.79,155.65,53.84,156.00,53.89,156.32,53.80,156.40,53.66,156.15,53.45,155.72,53.29,155.57,52.45,156.43,51.69,157.40,50.83,158.40,50.35,158.43,49.86,158.55,49.51,158.65,49.44,158.72,49.01,158.78,48.61,159.03,48.25,159.50,48.24,160.05,48.23,160.53,48.21,160.62,48.19,160.62,48.30,160.47,48.41,160.50,48.54,160.65,48.54,160.85,48.54,160.95,48.56,160.80,48.64,160.65,48.75,160.20,48.86,159.80,48.96,159.53,48.99,159.80,49.00,160.15,49.15,160.38,49.35,160.47,49.58,160.15,49.61,159.85,49.65,159.55,49.66,159.60,49.66,160.12
RZ_719798_15244,0,106136,51,0,4,49.67,160.65,49.62,161.12,49.61,161.12,49.62,160.80,49.69,160.45,49.74,160.25,49.73,160.53,49.71,160.82,49.62,161.00,49.55,161.03,49.61,160.97,49.74,160.90,49.80,160.88,49.73,160.88,49.64,161.07,49.61,161.25,49.74,161.60,49.88,161.75,50.01,161.85,49.99,161.50,49.96,161.15,49.92,160.85,49.90,161.05,49.88,161.25,49.85,161.50,49.86,161.55,49.88,161.55,49.81,161.45,49.74,161.10,49.77,160.82,49.95,160.68,50.02,160.85,49.99,160.97,49.89,161.22,49.85,161.43,49.81,161.47,49.80,161.18,49.90,160.57,50.02,160.12,50.17,159.93,50.21,160.05,50.25,160.20,50.21,160.28,50.19,160.35,50.21,160.43,50.25,160.45,50.30,160.50,50.27,160.53,50.27,160.55,50.27,160.57,50.27,160.60
RZ_719798_15245,0,106136,50,0,4,50.12,160.88,50.00,160.85,49.94,160.93,50.06,160.90,50.20,161.15,50.30,161.30,50.35,161.15,50.36,160.88,50.36,160.57,50.33,160.43,50.25,160.40,50.14,161.03,50.06,161.70,50.02,162.35,50.02,162.22,50.16,162.00,50.31,161.47,50.46,160.97,50.45,160.70,50.42,160.70,50.40,160.75,50.44,160.45,50.55,160.20,50.56,160.07,50.56,160.30,50.50,160.10,50.50,159.80,50.51,159.30,50.51,159.25,50.69,159.50,50.84,160.35,50.80,161.22,50.61,161.68,50.45,161.55,50.49,161.20,50.66,160.95,50.83,160.78,50.94,160.80,50.85,160.97,50.75,161.15,50.65,161.32,50.61,161.32,50.55,161.15,50.52,160.93,50.52,160.55,50.80,160.18,51.08,159.38,51.31,158.78,51.15,159.18,50.96,159.97
RZ_719798_15246,0,106136,50,0,4,50.75,160.78,50.71,160.75,50.66,160.78,50.69,160.93,50.71,161.10,50.74,161.20,50.75,161.25,50.92,161.10,51.10,160.95,51.11,160.78,50.92,160.82,50.91,160.88,51.06,160.85,51.25,160.80,51.26,161.20,51.14,161.62,51.01,161.45,50.94,161.03,51.00,160.55,51.02,160.75,51.02,160.78,51.15,160.80,51.29,160.80,51.42,160.80,51.29,161.22,51.15,161.65,50.99,161.50,50.96,160.93,51.04,160.30,51.12,160.22,51.20,160.18,51.16,160.38,51.19,160.62,51.21,160.80,51.25,160.70,51.29,160.35,51.36,160.25,51.41,160.40,51.39,160.78,51.30,160.90,51.23,160.82,51.15,160.85,51.10,160.93,51.05,161.00,51.15,160.97,51.30,160.95,51.42,161.00,51.40,161.07,51.40,161.12,51.44,161.07
RZ_719798_15247,0,106136,351,0,1,51.39,160.95,51.30,160.82,51.29,160.68,51.42,160.18,51.55,159.70,51.59,159.25,51.54,159.60,51.49,159.95,51.50,160.30,51.54,160.25,51.56,160.22,51.51,160.38,51.45,160.57,51.41,160.75,51.41,160.70,51.42,160.62,51.48,160.05,51.51,159.50,51.51,159.32,51.49,159.65,51.45,160.00,51.44,160.03,51.50,160.03,51.59,159.72,51.69,159.40,51.69,159.12,51.67,159.22,51.70,159.47,51.74,159.78,51.56,160.05,51.35,160.20,51.26,160.22,51.34,160.22,51.42,160.30,51.39,160.40,51.39,160.47,51.39,160.53,51.50,160.53,51.62,160.25,51.73,159.95,51.71,159.68,51.69,159.68,51.62,160.30,51.58,160.90,51.48,161.55,51.45,161.57,51.39,161.53,51.39,161.43,51.38,161.28,51.38,161.30,51.38,161.38,51.38,161.22,51.52,160.78,51.69,160.22,51.84,159.82,51.85,159.60,51.84,159.75,51.81,160.03,51.80,160.43,51.79,160.70,51.76,161.00,51.65,161.12,51.56,160.85,51.51,160.55,51.59,160.57,51.65,161.10,51.65,161.62,51.65,161.43,51.67,161.03,51.70,160.62,51.75,160.57,51.80,160.53,51.86,160.45,51.89,160.10,51.89,159.72,51.88,159.28,51.83,159.20,51.79,159.12,51.73,159.20,51.61,159.97,51.51,160.72,51.42,161.43,51.38,161.40,51.35,161.32,51.64,161.10,51.96,160.72,52.14,160.40,51.95,160.20,51.73,160.18,51.65,160.22,51.65,160.40,51.69,160.55,51.71,160.78,51.75,160.97,51.77,161.18,51.80,161.10,51.81,160.97,51.83,160.85,51.84,160.78,51.85,160.72,51.81,161.28,51.75,161.90,51.64,162.62,51.55,162.75,51.56,161.80,51.60,160.72,51.62,160.40,51.59,161.18,51.56,161.82,51.58,161.70,51.60,161.57,51.62,161.43,51.65,161.10,51.71,160.57,51.79,160.20,51.83,160.45,51.81,160.95,51.76,161.32,51.67,161.07,51.59,160.85,51.55,160.55,51.58,160.35,51.60,160.62,51.61,161.10,51.70,161.20,51.85,160.78,51.99,160.32,52.05,160.38,52.08,160.62,52.04,161.00,51.99,161.22,51.91,161.50,51.99,161.68,52.05,161.78,52.05,161.55,51.91,161.30,51.76,161.12,51.70,161.03,51.70,161.00,51.69,161.05,51.69,161.18,51.67,161.28,51.65,161.45,51.62,161.57,51.62,161.68,51.67,161.62,51.74,161.57,51.76,161.82,51.70,162.12,51.64,162.10,51.56,161.80,51.56,161.50,51.56,161.82,51.59,162.12,51.62,162.35,51.61,162.28,51.61,162.20,51.61,162.22,51.61,162.22,51.67,161.80,51.74,161.07,51.80,160.38,51.90,159.90,51.91,159.72,51.88,160.10,51.75,160.68,51.73,161.05,51.74,160.88,51.76,160.38,51.75,160.03,51.70,160.25,51.70,160.82,51.73,161.38,51.77,161.38,51.75,160.88,51.74,160.38,51.70,160.28,51.67,160.68,51.67,161.12,51.70,161.12,51.73,161.15,51.74,160.95,51.76,160.60,51.75,160.25,51.70,160.65,51.62,161.18,51.60,161.70,51.61,161.68,51.62,161.62,51.62,161.62,51.64,161.65,51.66,161.43,51.66,161.18,51.66,160.93,51.64,160.95,51.62,160.88,51.62,160.78,51.62,160.68,51.62,160.72,51.64,160.78,51.70,160.85,51.76,160.85,51.88,160.85,51.89,161.20,51.95,161.47,51.96,161.72,51.94,161.60,51.84,161.38,51.71,161.40,51.66,161.45,51.64,161.35,51.64,161.03,51.55,160.85,51.45,160.97,51.33,161.25,51.29,161.55,51.40,161.82,51.56,161.78,51.59,161.57,51.46,161.35,51.44,161.45,51.56,161.60,51.67,161.82,51.66,161.95,51.67,161.72,51.75,161.45,51.81,161.22,51.70,161.28,51.54,161.22,51.36,161.18,51.36,161.07,51.36,161.18,51.36,161.28,51.38,161.35,51.34,161.35,51.30,161.35,51.55,161.35,51.83,161.32,52.02,161.07,51.95,160.78,51.88,160.50,51.86,160.55,51.80,160.72,51.69,160.55,51.60,160.30,51.60,159.97,51.66,159.93,51.76,159.88,51.79,160.03,51.83,160.47,51.83,160.90,51.76,161.10,51.66,161.30,51.58,161.53,51.60,161.12,51.65,160.53,51.61,160.47,51.56,161.00,51.49,161.68,51.50,161.80,51.51,161.93,51.51,161.88,51.54,161.60,51.49,161.55,51.41,161.70,51.34,162.07,51.36,161.68,51.48,161.07,51.62,160.40,51.71,160.57,51.77,160.78,51.84,160.57,51.88,160.12,51.84,159.88,51.76,160.12,51.60,160.72,51.51,161.12,51.49,161.03,51.56,160.50,51.62,160.45,51.66,160.90,51.69,160.88,51.75,160.40,51.73,160.78,51.67,161.60,51.73,161.68,51.83,160.95,51.84,160.10,51.74,159.97,51.60,160.43,51.56,160.90,51.52,161.30,51.64,161.05,51.75,160.90,51.86,160.78,51.85,160.72,51.61,160.95,51.39,161.10,51.20,161.25,51.30,161.10,51.35,161.38,51.36,161.55,51.52,161.62,51.67,161.43,51.83,161.35,51.79,161.40,51.77,161.45,51.79,161.47,51.79,161.50,51.80,161.47,51.84,161.47,51.90,161.25,51.91,161.03,51.85,161.12,51.73,161.35,51.65,161.50,51.71,161.35,51.83,161.25,51.83,161.18,51.79,161.07,51.81,160.85,51.92,160.72,52.04,160.62,52.09,160.68,52.10,160.72,52.02,160.75,51.91,160.80,51.83,161.07,51.76,161.32,51.79,161.50,51.83,161.47,51.75,161.45,51.64,161.45,51.51,161.80,51.54,162.15,51.54,162.50,51.59,162.00,51.65,161.47,51.75,160.93,51.83,160.93,51.88,160.78,51.91,160.65,51.96,160.85,51.99,161.20,52.01,161.55,52.00,161.55,51.90,161.50,51.81,161.45,51.67,161.38,51.62,161.40,51.58,161.40
RZ_719798_15248,0,106136,50,0,1,51.59,161.62,51.59,161.85,51.73,161.78,51.86,161.35,52.02,160.93,52.04,161.03,51.88,161.43,51.70,161.85,51.59,162.03,51.65,162.00,51.73,161.95,51.74,162.00,51.75,162.07,51.73,161.68,51.69,161.20,51.56,161.32,51.48,161.90,51.59,161.93,51.80,161.38,52.00,160.78,51.95,160.75,51.92,161.25,51.92,161.80,51.98,161.78,52.00,161.20,52.06,160.82,52.08,161.22,52.05,161.62,52.01,161.78,52.06,161.75,52.14,161.78,52.27,161.50,52.33,161.15,52.36,160.85,52.33,160.93,52.10,161.40,51.90,161.85,51.71,161.97,51.70,161.70,51.69,161.65,51.67,161.85,51.71,161.95,51.84,162.03,51.95,162.10,52.05,162.30,52.08,162.25,52.09,162.05,52.06,161.70,51.92,161.50,51.81,161.40
RZ_719798_15249,0,106136,50,0,1,51.70,161.47,51.71,161.35,51.84,161.30,51.95,161.43,52.06,161.60,52.00,161.70,51.88,161.62,51.76,161.62,51.88,161.68,52.04,161.72,52.00,162.07,51.79,162.45,51.65,162.93,51.71,163.03,51.79,162.80,51.79,162.47,51.80,161.93,51.83,161.70,51.83,161.68,51.81,162.00,51.80,162.50,51.81,162.82,51.84,163.03,51.89,162.97,51.92,162.97,51.95,163.00,52.08,162.50,52.21,161.97,52.25,162.05,52.17,162.65,52.11,162.78,52.14,162.47,51.99,162.15,51.83,162.30,51.71,162.35,51.77,162.38,51.86,162.43,51.94,162.43,52.02,162.45,52.10,162.47,52.14,162.50,52.14,162.40,52.15,162.25,52.06,162.25,51.95,162.40,52.02,162.50,52.20,162.45,52.36,162.55,52.31,162.75,52.29,162.95
RZ_719798_15250,0,106136,50,0,1,52.30,162.68,52.34,162.32,52.36,162.00,52.30,162.03,52.24,162.07,52.17,162.15,52.17,162.20,52.19,162.25,52.20,162.22,52.21,162.20,52.21,162.12,52.20,162.05,52.14,162.28,52.01,162.55,51.91,162.82,52.04,162.80,52.24,162.80,52.49,162.80,52.54,162.78,52.48,162.65,52.36,162.53,52.26,162.50,52.30,162.55,52.29,162.70,52.23,162.82,52.19,162.78,52.15,162.68,52.11,162.62,52.08,162.70,52.04,162.80,52.02,162.88,51.99,162.88,51.98,162.75,52.01,162.62,52.14,162.57,52.25,162.43,52.30,162.18,52.30,161.95,52.25,161.93,52.20,162.05,52.21,162.15,52.26,162.22,52.33,162.22,52.26,162.00,52.20,161.75,52.36,161.47,52.56,161.80,52.71,162.35,52.44,162.93,52.17,163.18
RZ_719798_15251,0,106136,50,0,1,52.02,163.15,52.08,162.95,52.12,162.78,52.16,162.60,52.21,162.55,52.42,162.50,52.65,162.30,52.67,162.07,52.54,161.65,52.38,161.43,52.33,161.22,52.19,161.47,52.05,161.70,52.17,161.95,52.36,162.05,52.55,162.12,52.51,162.18,52.52,161.95,52.56,161.75,52.55,161.55,52.51,161.53,52.56,161.45,52.67,161.40,52.80,161.45,52.81,161.75,52.79,162.03,52.75,162.05,52.74,161.82,52.74,161.60,52.71,161.57,52.76,161.62,52.83,161.72,52.84,161.85,52.79,161.90,52.75,161.95,52.85,161.88,52.96,161.82,53.08,161.82,53.06,162.12,52.91,162.40,52.76,162.62,52.76,162.53,52.92,162.30,52.99,162.07,52.92,161.95,52.86,161.93,52.91,161.90,52.94,161.90,52.94,161.90,52.95,161.97
RZ_719798_15252,0,106136,50,0,1,52.95,162.12,52.86,162.22,52.76,162.28,52.67,162.22,52.70,162.28,52.71,162.32,52.75,162.38,52.85,162.35,52.95,162.18,53.00,162.00,53.01,161.85,53.04,161.68,53.06,161.50,53.06,161.28,52.92,161.22,52.77,161.38,52.58,161.62,52.49,161.82,52.44,161.82,52.50,161.82,52.61,161.82,52.75,161.62,52.85,161.45,52.74,161.68,52.56,161.93,52.38,162.20,52.36,162.05,52.51,162.03,52.69,162.03,52.86,161.97,52.86,161.90,52.88,161.70,52.86,161.55,52.83,161.93,52.77,162.45,52.75,162.97,52.77,163.00,52.79,162.70,52.79,162.40,52.80,162.12,52.84,162.18,52.94,162.18,53.00,162.10,52.95,162.07,52.84,162.10,52.83,162.00,52.92,162.03,53.01,162.05,53.00,162.03,53.00,161.85
RZ_719798_15253,0,106136,51,0,1,53.00,161.60,53.00,161.57,53.01,161.53,53.05,161.45,53.08,161.35,53.02,161.53,52.92,161.78,52.84,162.03,52.92,162.03,53.01,162.05,53.12,162.07,53.15,162.10,53.05,162.22,52.94,162.32,52.91,161.78,53.05,161.15,53.17,160.93,53.14,161.32,52.95,161.75,52.77,161.80,52.84,161.88,52.91,161.95,53.01,162.00,52.99,162.03,53.02,162.05,53.04,162.03,53.01,161.95,52.99,161.88,52.94,161.72,52.84,161.62,52.74,161.57,52.75,161.65,52.81,161.72,52.88,161.93,52.88,162.07,52.86,162.22,52.89,162.12,52.89,162.00,52.89,161.88,52.89,161.82,52.98,161.75,53.08,161.68,53.21,161.65,53.25,161.60,53.27,161.65,53.23,161.75,53.19,161.85,53.25,161.90,53.33,161.85,53.39,161.68,53.34,161.60
RZ_719798_15254,0,106136,49,0,1,53.24,161.65,53.21,161.75,53.25,161.82,53.34,161.65,53.38,161.50,53.34,161.35,53.23,161.43,53.14,161.47,53.09,161.45,53.09,161.38,53.05,161.38,53.00,161.45,52.92,161.45,52.86,161.43,53.01,161.38,53.21,161.50,53.41,161.65,53.39,162.00,53.27,162.15,53.17,162.20,53.11,162.00,53.15,161.95,53.19,162.00,53.19,161.97,53.17,161.82,53.16,161.60,53.14,161.45,53.15,161.38,53.15,161.40,53.15,161.38,53.14,161.22,53.12,161.10,53.10,161.07,53.09,161.20,53.05,161.43,53.05,161.60,53.01,161.40,52.95,161.07,52.88,160.75,52.99,160.75,53.14,160.72,53.30,160.70,53.33,160.70,53.35,160.68,53.36,160.80,53.25,161.12,53.12,161.45,53.04,161.15,53.08,160.68
RZ_719798_15255,0,106136,50,0,11,53.09,160.43,53.21,160.65,53.36,160.62,53.44,160.38,53.27,160.32,53.09,160.65,52.99,161.10,53.10,161.25,53.26,161.28,53.48,161.35,54.01,161.47,54.84,161.60,55.91,161.50,56.92,161.53,58.27,161.53,60.08,161.47,62.04,161.18,64.20,160.85,66.06,160.78,67.95,160.93,69.15,162.00,70.78,162.93,72.34,164.20,74.26,164.82,75.76,165.93,77.40,166.55,78.90,167.78,80.17,168.47,81.22,169.45,82.21,169.82,83.31,170.62,84.04,171.22,85.03,171.93,85.90,172.22,87.00,172.50,87.64,172.47,88.41,172.50,89.24,173.10,90.29,173.60,91.16,174.07,92.11,173.65,92.86,173.07,93.65,172.47,94.00,172.25,94.42,172.20,94.65,172.15,95.00,172.10,95.25,172.07,95.58,172.03,95.79,172.03
RZ_719798_15256,0,106136,50,0,3,95.86,171.93,95.91,171.55,95.95,171.03,95.76,170.50,95.53,170.28,95.22,170.12,95.06,170.03,94.69,169.90,94.33,169.80,94.00,169.70,93.49,169.68,93.09,169.68,92.76,169.43,92.71,169.00,92.60,168.55,92.26,168.45,92.05,168.50,91.83,168.55,91.83,168.40,91.83,168.22,91.79,168.03,91.71,168.00,91.56,167.97,91.36,167.97,91.08,167.80,90.81,167.65,90.64,167.47,90.58,167.50,90.55,167.43,90.41,167.38,90.28,167.35,90.15,167.35,90.15,167.22,90.16,166.97,90.16,166.78,90.14,166.65,90.12,166.70,90.12,166.72,90.14,166.75,90.00,166.75,89.81,166.78,89.65,166.72,89.64,166.55,89.69,166.35,89.75,166.20,89.79,166.18,89.66,166.20,89.53,166.25,89.45,166.28,89.51,166.00
RZ_719798_15257,0,106136,50,0,3,89.45,165.75,89.33,165.45,89.40,165.38,89.62,165.30,89.83,165.25,89.76,165.40,89.72,165.57,89.70,165.82,89.61,165.95,89.53,165.93,89.44,165.78,89.42,165.38,89.39,165.10,89.36,165.12,89.38,165.28,89.42,165.30,89.53,165.05,89.60,165.12,89.67,165.28,89.55,165.43,89.42,165.40,89.26,165.28,89.24,165.10,89.12,164.97,89.06,165.05,89.03,165.22,89.08,165.30,89.10,165.32,89.11,165.32,89.09,165.32,89.08,165.28,89.06,165.03,89.09,164.78,89.05,164.65,88.99,164.70,88.91,164.80,88.89,164.85,88.97,164.90,89.04,164.88,89.11,164.88,89.09,164.55,89.09,164.20,89.09,163.88,89.01,163.78,88.94,163.68,88.85,164.00,88.86,164.40,88.86,164.80,88.89,164.80,88.80,164.80
RZ_719798_15258,0,106136,50,0,3,88.71,164.85,88.61,164.90,88.60,164.70,88.59,164.45,88.55,164.20,88.50,164.22,88.44,164.30,88.49,164.30,88.55,164.35,88.66,164.40,88.74,164.25,88.88,163.95,88.96,163.68,88.99,163.75,88.89,163.82,88.81,163.72,88.78,163.70,88.71,163.68,88.53,163.85,88.35,163.68,88.28,163.45,88.35,163.28,88.44,163.22,88.47,163.22,88.53,163.22,88.55,163.50,88.54,163.80,88.42,164.07,88.31,163.97,88.24,163.88,88.26,163.90,88.29,164.00,88.31,163.95,88.31,163.78,88.33,163.68,88.34,163.72,88.25,163.85,88.15,163.93,88.05,163.72,88.03,163.47,88.00,163.12,87.97,163.00,88.01,162.85,88.04,162.78,88.03,162.57,87.99,162.40,87.95,162.15,88.04,162.00,88.14,162.28,88.26,162.68
RZ_719798_15259,0,106136,50,0,3,88.28,163.15,88.30,163.18,88.30,162.93,88.30,162.62,88.19,162.38,88.06,162.43,87.92,162.47,87.91,162.70,87.91,162.93,87.94,162.85,87.96,162.70,87.99,162.55,87.95,162.70,87.89,162.72,87.83,162.80,87.83,162.85,87.85,162.95,87.88,163.00,87.89,162.72,87.92,162.40,87.96,162.22,87.96,162.40,87.97,162.55,87.97,162.60,87.95,162.62,87.91,162.75,87.81,162.88,87.74,162.80,87.72,162.60,87.76,162.40,87.78,162.38,87.69,162.32,87.62,162.30,87.66,162.25,87.75,162.35,87.86,162.40,87.85,162.47,87.80,162.47,87.69,162.57,87.61,162.68,87.71,162.70,87.84,162.53,87.91,162.35,87.88,162.25,87.83,162.22,87.81,162.20,87.79,162.10,87.76,162.00,87.75,161.90,87.78,161.90
RZ_719798_15260,0,106136,50,0,3,87.80,161.75,87.74,161.65,87.65,161.75,87.58,161.97,87.70,162.15,87.83,162.03,87.79,161.95,87.62,162.12,87.45,162.35,87.42,162.62,87.41,162.70,87.46,162.35,87.54,161.93,87.61,161.95,87.64,162.30,87.64,162.53,87.70,162.35,87.74,162.32,87.76,162.45,87.72,162.55,87.70,162.62,87.66,162.68,87.62,162.70,87.56,162.68,87.55,162.65,87.56,162.47,87.56,162.32,87.58,162.25,87.60,162.30,87.64,162.32,87.70,162.30,87.71,162.25,87.76,162.22,87.80,162.12,87.86,162.03,87.90,161.97,87.81,162.10,87.70,162.28,87.53,162.43,87.49,162.47,87.45,162.47,87.50,162.40,87.56,162.35,87.51,162.25,87.42,162.15,87.31,162.20,87.25,162.40,87.17,162.65,87.30,162.75,87.47,162.78
RZ_719798_15261,0,106136,50,0,3,87.44,162.78,87.22,162.88,87.12,162.97,87.25,163.03,87.28,162.97,87.19,162.95,87.06,162.97,87.04,162.95,87.01,162.88,87.03,162.72,87.04,162.57,87.06,162.47,87.08,162.45,87.08,162.82,87.04,163.22,87.01,163.60,87.00,163.53,87.03,163.45,87.04,163.38,87.12,163.32,87.26,163.25,87.40,163.18,87.46,163.43,87.45,163.72,87.25,163.88,87.01,163.60,86.76,163.32,86.75,163.22,86.79,163.25,86.84,163.62,86.88,163.93,86.91,164.15,86.92,164.07,86.91,164.10,86.89,164.20,86.86,164.30,86.84,164.32,86.81,164.32,86.76,164.38,86.72,164.38,86.70,164.47,86.71,164.68,86.75,164.85,86.83,164.65,86.83,164.38,86.80,164.12,86.76,164.12,86.85,164.15,86.92,164.12,87.03,164.07
RZ_719798_15262,0,106136,50,0,3,87.04,163.95,86.97,163.90,86.90,163.93,86.83,164.05,86.81,164.47,86.80,164.80,86.70,165.07,86.61,165.05,86.46,165.03,86.41,164.70,86.40,164.38,86.47,164.10,86.64,164.15,86.75,164.20,86.83,164.35,86.79,164.55,86.69,164.75,86.60,164.80,86.53,164.82,86.41,164.80,86.34,164.75,86.28,164.68,86.34,164.57,86.39,164.50,86.44,164.35,86.49,164.18,86.51,163.97,86.51,163.95,86.42,163.93,86.34,163.90,86.36,163.82,86.46,163.85,86.56,163.85,86.55,164.18,86.69,164.50,86.83,164.93,86.86,164.97,86.70,164.93,86.54,164.82,86.49,164.43,86.58,164.07,86.66,163.72,86.69,163.62,86.64,163.57,86.60,163.53,86.60,163.78,86.61,164.07,86.64,164.38,86.67,164.35,86.70,164.32
RZ_719798_15263,0,106136,50,0,3,86.71,164.05,86.70,163.80,86.69,163.57,86.70,163.55,86.74,163.50,86.79,163.47,86.79,163.43,86.85,163.40,86.91,163.47,86.91,163.65,86.83,163.82,86.74,163.82,86.67,163.75,86.66,163.65,86.65,163.62,86.67,163.78,86.71,163.93,86.60,164.05,86.45,164.03,86.30,163.95,86.34,163.88,86.36,163.80,86.39,163.78,86.40,163.72,86.44,163.60,86.51,163.45,86.59,163.22,86.65,163.12,86.67,163.05,86.71,163.05,86.76,163.07,86.81,163.18,86.84,163.20,86.84,163.18,86.80,163.12,86.74,163.12,86.71,163.38,86.71,163.62,86.66,163.60,86.60,163.25,86.54,162.90,86.55,162.70,86.54,162.60,86.51,162.53,86.47,162.57,86.51,162.62,86.55,162.82,86.69,163.03,86.76,163.32,86.71,163.43
RZ_719798_15264,0,106136,51,0,3,86.59,163.35,86.46,163.18,86.44,163.00,86.41,162.75,86.39,162.53,86.36,162.68,86.34,163.05,86.28,163.12,86.21,162.75,86.16,162.38,86.33,162.65,86.51,163.05,86.71,163.47,86.71,163.53,86.51,163.57,86.31,163.72,86.20,163.85,86.39,163.60,86.56,163.22,86.65,162.88,86.65,162.90,86.69,162.90,86.72,162.90,86.60,163.03,86.49,163.18,86.41,163.05,86.50,162.80,86.55,162.55,86.54,162.53,86.53,162.70,86.55,162.90,86.59,163.12,86.64,163.15,86.67,163.25,86.71,163.32,86.70,163.25,86.66,162.97,86.60,162.72,86.51,162.93,86.45,163.28,86.42,163.57,86.44,163.57,86.46,163.57,86.49,163.50,86.53,163.35,86.55,163.22,86.55,163.15,86.53,163.30,86.47,163.45,86.42,163.60,86.42,163.53
RZ_719798_15265,0,106136,51,0,3,86.49,163.60,86.53,163.70,86.58,163.47,86.56,163.12,86.51,162.78,86.41,162.82,86.34,162.90,86.31,162.85,86.33,162.78,86.34,162.70,86.30,162.88,86.29,163.03,86.26,163.12,86.28,163.10,86.24,163.07,86.19,163.07,86.22,163.07,86.33,163.05,86.44,163.10,86.46,163.15,86.47,162.95,86.47,162.78,86.47,162.60,86.46,162.75,86.42,162.88,86.35,162.93,86.29,162.88,86.26,162.82,86.35,162.88,86.41,162.95,86.45,163.05,86.44,163.10,86.42,163.12,86.49,163.12,86.55,163.15,86.62,163.22,86.50,163.28,86.36,163.25,86.19,163.03,85.97,162.32,85.47,161.80,84.85,161.20,84.05,161.03,83.21,160.75,82.30,160.55,81.39,160.18,80.39,159.85,79.46,159.60,78.44,159.45,77.45,159.38,76.34,159.40
RZ_719798_15266,0,106136,49,0,3,75.51,159.40,74.51,159.40,73.67,159.38,72.49,159.53,71.86,159.60,70.89,160.15,70.11,160.68,69.16,161.40,68.41,161.72,67.99,162.05,67.35,162.35,66.96,162.55,66.60,162.75,66.62,162.70,66.65,162.62,66.65,162.57,66.97,162.45,67.30,161.95,67.65,161.47,67.67,161.00,67.86,160.90,68.06,160.90,68.25,161.05,68.19,161.15,68.10,161.12,68.22,161.00,68.45,161.00,68.55,161.03,68.42,161.10,68.31,161.20,68.34,161.22,68.40,161.22,68.45,161.28,68.47,161.35,68.47,161.53,68.47,161.62,68.56,161.10,68.65,160.47,68.66,160.22,68.56,160.60,68.53,160.95,68.58,160.90,68.62,160.85,68.65,160.82,68.70,160.82,68.83,160.82,68.91,160.82,68.96,160.80,68.90,160.82
RZ_719798_15267,0,106136,50,0,3,68.85,160.90,68.90,160.80,68.99,160.65,69.09,160.38,69.10,160.40,69.15,160.40,69.19,160.50,69.21,160.35,69.47,159.78,69.72,159.28,69.88,159.20,69.69,159.57,69.53,159.95,69.50,160.07,69.51,160.20,69.51,160.32,69.49,160.43,69.47,160.53,69.56,160.65,69.66,160.65,69.78,160.50,69.64,160.38,69.49,160.25,69.45,160.25,69.51,160.25,69.59,160.22,69.62,160.28,69.81,160.32,70.03,160.10,70.05,159.82,69.95,159.57,69.81,159.43,69.79,159.28,69.75,159.20,69.74,159.30,69.75,159.45,69.76,159.55,69.78,159.65,69.67,159.80,69.56,159.93,69.44,160.15,69.41,160.22,69.49,160.35,69.61,160.35,69.78,160.40,69.88,160.43,69.95,160.43,69.99,160.38,70.01,160.05,70.08,159.78
RZ_719798_15268,0,106136,551,0,3,70.17,159.50,70.31,159.62,70.41,159.72,70.42,159.80,70.36,159.75,70.31,159.68,70.30,159.57,70.29,159.47,70.24,159.38,70.16,159.38,70.10,159.45,70.17,159.22,70.29,158.95,70.41,158.60,70.42,158.55,70.44,158.50,70.42,158.75,70.41,158.97,70.40,159.22,70.24,159.22,70.09,159.25,69.92,159.28,70.04,159.28,70.17,159.25,70.39,159.15,70.49,159.07,70.56,159.10,70.54,159.20,70.47,159.28,70.42,159.20,70.39,159.18,70.36,159.03,70.33,158.90,70.26,159.10,70.41,159.40,70.55,159.72,70.49,159.75,70.28,159.82,70.10,159.82,70.12,159.85,70.16,159.85,70.17,159.90,70.17,159.88,70.17,159.85,70.16,160.00,70.15,160.18,70.08,160.38,70.01,160.43,69.95,160.57,69.96,160.65,69.99,160.62,70.00,160.43,70.00,160.12,70.00,159.78,70.16,159.47,70.26,159.72,70.34,160.18,70.28,160.18,70.28,159.72,70.34,159.25,70.38,159.28,70.39,159.35,70.39,159.43,70.49,159.57,70.60,159.80,70.65,159.85,70.51,159.90,70.42,159.80,70.47,159.53,70.59,159.20,70.53,158.82,70.40,158.75,70.16,159.32,70.05,159.93,70.09,160.47,70.24,160.15,70.38,159.85,70.31,159.60,70.24,159.62,70.14,159.85,70.11,160.07,70.26,160.18,70.42,160.00,70.54,159.88,70.46,159.82,70.39,159.88,70.38,159.78,70.33,159.72,70.28,159.72,70.20,159.82,70.16,160.15,70.10,160.43,70.08,160.28,70.06,159.90,70.10,159.45,70.30,159.38,70.49,159.57,70.67,159.82,70.67,160.10,70.69,160.05,70.67,159.97,70.66,159.57,70.64,159.22,70.70,159.05,70.74,159.12,70.78,159.22,70.72,159.43,70.62,159.70,70.55,159.97,70.50,159.90,70.53,159.78,70.54,159.65,70.56,159.62,70.55,159.65,70.65,159.70,70.74,159.60,70.70,159.45,70.58,159.40,70.45,159.55,70.47,159.65,70.50,159.68,70.47,159.57,70.44,159.53,70.35,159.45,70.30,159.40,70.44,159.38,70.61,159.43,70.86,159.53,70.91,159.57,70.94,159.75,70.75,159.95,70.59,160.15,70.54,160.18,70.62,160.03,70.71,159.88,70.76,159.75,70.79,159.93,70.80,160.10,70.76,160.15,70.72,160.05,70.74,159.95,70.74,159.95,70.75,159.90,70.76,159.88,70.76,159.90,70.78,159.93,70.84,159.95,70.94,159.93,71.06,159.55,71.12,159.20,71.11,159.35,70.96,159.85,70.83,160.32,70.76,160.00,70.81,159.68,70.86,159.35,70.86,159.32,70.85,159.25,70.84,159.25,70.84,159.18,70.90,159.10,70.95,159.18,71.00,159.38,70.91,159.60,70.76,159.72,70.58,159.72,70.46,159.70,70.56,159.62,70.72,159.55,70.88,159.50,70.84,159.43,70.75,159.38,70.66,159.32,70.62,159.50,70.62,159.60,70.66,159.70,70.71,159.68,70.75,159.70,70.78,159.90,70.76,160.05,70.76,159.97,70.75,159.75,70.75,159.75,70.76,159.85,70.78,159.95,70.79,159.78,70.80,159.70,70.79,159.60,70.78,159.53,70.76,159.50,70.75,159.55,70.74,159.65,70.71,159.75,70.70,159.60,70.75,159.40,70.83,159.20,70.67,159.22,70.47,159.25,70.30,159.32,70.34,159.40,70.38,159.50,70.45,159.57,70.60,159.62,70.79,159.60,70.89,159.62,70.89,159.65,70.83,159.72,70.76,159.80,70.71,159.80,70.66,159.78,70.60,159.75,70.55,159.75,70.54,159.75,70.69,159.90,70.85,160.05,71.03,160.32,71.04,160.45,70.94,160.18,70.81,159.78,70.69,159.32,70.78,159.15,70.86,159.00,70.95,158.90,70.95,158.93,70.81,159.32,70.66,159.70,70.54,160.03,70.56,160.00,70.59,159.97,70.56,160.07,70.54,160.18,70.47,160.12,70.44,159.97,70.45,159.70,70.53,159.57,70.55,159.30,70.53,159.15,70.53,158.82,70.59,158.65,70.62,158.80,70.67,159.28,70.76,159.75,70.89,159.68,70.81,159.47,70.66,159.32,70.47,159.47,70.41,159.88,70.38,160.18,70.40,160.22,70.44,160.15,70.44,160.05,70.42,160.15,70.38,160.12,70.34,160.03,70.19,159.85,70.09,159.65,70.04,159.53,70.12,159.85,70.24,160.15,70.31,160.47,70.41,160.45,70.58,159.82,70.70,159.20,70.88,158.55,70.97,158.50,71.06,158.82,71.04,159.05,70.99,159.20,70.96,158.97,70.91,159.15,70.85,159.35,70.74,159.55,70.65,159.35,70.51,159.30,70.44,159.22,70.58,159.47,70.81,159.68,70.99,159.95,70.86,160.07,70.70,160.32,70.61,160.43,70.59,159.97,70.59,159.40,70.58,159.00,70.59,159.18,70.62,159.32,70.67,159.32,70.88,159.38,71.04,159.47,70.96,159.62,70.71,159.72,70.60,159.80,70.80,159.82,71.01,159.82,71.05,159.72,71.01,159.57,70.89,159.47,70.78,159.50,70.64,159.62,70.53,159.72,70.42,159.68,70.46,159.20,70.59,158.75,70.79,158.15,70.89,157.97,70.92,158.07,70.89,158.35,70.89,158.62,70.79,158.82,70.66,159.35,70.59,159.88,70.69,160.00,70.80,159.85,70.91,159.72,70.94,159.82,70.97,159.80,70.97,159.97,70.96,160.12,70.86,160.30,70.71,160.30,70.58,159.93,70.59,159.55,70.69,159.18,70.90,159.18,71.08,159.20,71.21,159.22,71.24,159.07,71.30,158.88,71.39,158.72,71.64,158.82,71.91,159.15,72.20,159.45,72.64,159.68,73.01,159.65,73.36,159.68,73.44,159.60,73.86,159.47,74.22,159.65,74.54,159.95,74.51,160.28,74.54,159.75,74.64,159.32,74.79,158.90,74.95,159.03,75.10,158.88,75.11,158.75,75.08,158.60,75.15,158.60,75.22,158.62,75.22,158.70,75.08,158.70,75.26,158.60,75.50,158.70,75.72,159.05,75.70,159.43,75.69,159.47,75.53,159.35,75.39,159.12,75.34,158.85,75.44,158.55,75.50,158.68,75.47,158.97,75.47,158.80,75.50,158.35,75.51,157.93,75.40,157.97,75.29,158.12,75.16,158.68,75.17,159.15,75.25,159.25,75.30,158.95,75.28,158.93,75.19,159.22,75.35,159.47,75.51,159.10,75.64,158.75,75.54,158.40,75.61,158.38,75.76,158.25,75.90,158.22,75.90,158.32,75.89,158.85,75.86,159.32,75.66,159.60,75.49,159.50,75.31,159.53,75.34,159.62,75.38,159.30,75.51,158.88,75.64,158.88,75.78,159.28,75.79,159.60,75.79,159.53,75.72,159.40,75.65,159.28,75.60,159.20,75.54,159.18,75.49,159.05,75.38,158.90,75.24,159.10,75.10,159.45,75.04,159.80,75.06,159.70,75.08,159.60,75.09,159.47,75.10,159.43,75.16,159.38,75.31,159.40,75.46,159.43,75.58,159.60,75.59,159.75,75.44,159.93,75.28,159.95,75.12,160.00,75.14,160.03,75.16,160.03,75.20,159.90,75.24,159.80,75.25,159.75,75.25,159.80,75.14,159.75,75.03,159.65,74.95,159.70,75.00,159.82,75.04,159.90,75.05,159.85,75.00,159.65,74.99,159.50,75.09,159.60,75.22,159.80,75.36,159.65,75.30,159.30,75.24,158.95,75.34,159.07,75.53,159.22,75.64,159.45,75.54,159.55,75.42,159.75,75.42,159.82,75.44,159.68,75.46,159.43,75.47,159.28,75.47,159.35,75.42,159.60,75.39,159.80,75.51,159.68,75.66,159.30,75.65,158.93,75.47,158.93,75.29,159.00,75.29,159.15,75.29,159.22,75.33,159.32,75.42,159.28,75.51,159.22,75.58,159.18,75.59,158.97,75.59,158.80,75.60,158.62,75.59,158.78,75.59,158.95,75.70,159.12,75.81,159.22,75.76,159.32,75.59,159.43,75.42,159.40,75.36,159.40,75.29,159.50,75.25,159.72,75.26,159.93,75.28,160.18,75.35,160.47,75.42,160.78,75.54,160.40,75.56,159.85,75.58,159.45,75.59,159.55,75.60,159.57,75.61,159.45,75.74,159.38,75.85,159.30,75.95,159.22,75.84,159.15,75.74,159.15,75.64,159.12,75.56,159.12,75.50,159.15,75.39,159.25,75.35,159.25,75.31,159.25,75.31,159.57,75.31,159.97,75.34,159.93,75.34,159.50,75.45,159.15,75.54,159.28,75.61,159.40,75.59,159.28,75.58,159.12,75.58,158.88,75.53,158.80,75.44,159.32,75.36,159.93,75.34,160.53,75.31,160.57,75.29,160.62,75.41,160.43,75.56,160.15,75.71,159.90,75.71,159.90,75.70,160.10,75.70,160.28,75.72,160.43,75.75,160.40,75.88,159.68,75.99,159.00,75.90,159.05,75.70,159.80,75.53,160.10,75.66,159.68,75.80,159.45,75.96,159.75,76.00,160.12,76.06,160.30,76.08,160.35,75.94,160.35,75.79,160.25,75.84,160.15,76.04,160.03,76.24,160.12,76.24,160.25,76.03,160.53,75.83,160.78,75.64,161.00,75.69,160.70,75.69,160.28,75.61,159.80,75.51,159.75,75.46,159.70,75.74,159.72,76.01,159.75,76.09,159.95,75.92,160.10,75.78,160.40,75.85,160.50,75.88,160.62,75.80,160.65,75.69,160.65,75.62,160.70,75.61,160.70,75.59,160.65
RZ_719798_15269,0,106136,49,0,3,75.56,160.57,75.33,160.53,75.11,160.38,74.85,160.47,74.53,160.53,74.06,160.72,73.50,160.55,73.21,160.35,72.88,160.15,72.56,160.15,72.16,159.82,71.81,159.53,71.53,159.55,71.28,159.93,71.12,160.38,71.04,160.47,71.01,160.45,71.01,160.28,71.01,160.10,71.01,160.05,71.05,160.03,71.08,160.10,71.08,160.22,71.06,160.32,71.24,160.22,71.39,160.15,71.54,160.10,71.47,160.03,71.45,159.93,71.46,159.80,71.51,159.82,71.51,159.88,71.51,159.78,71.66,159.55,71.84,159.28,71.96,159.70,71.90,160.28,71.86,160.25,71.88,159.68,71.86,159.30,71.75,159.60,71.66,159.90,71.59,160.00,71.60,159.70,71.62,159.40,71.66,159.10,71.69,159.10,71.80,159.00,71.91,158.90
RZ_719798_15270,0,106136,50,0,3,72.01,158.95,72.01,159.25,71.99,159.60,71.94,159.80,71.89,159.65,71.91,159.40,71.97,159.20,72.04,159.25,72.03,159.47,71.86,159.68,71.71,159.50,71.59,159.15,71.61,159.07,71.64,159.35,71.66,159.60,71.69,159.55,71.69,159.50,71.62,159.50,71.58,159.50,71.58,159.57,71.70,159.65,71.85,159.78,71.97,159.82,72.09,159.88,72.17,159.85,72.26,159.60,72.31,159.35,72.34,159.18,72.33,159.22,72.36,159.25,72.41,159.30,72.39,159.38,72.19,159.72,72.00,160.00,72.08,160.15,72.25,160.05,72.25,159.97,72.08,159.82,72.00,159.35,72.22,158.88,72.41,159.07,72.54,159.60,72.54,160.10,72.59,159.85,72.60,159.65,72.65,159.43,72.67,159.45,72.67,159.38,72.61,159.30,72.56,159.28
RZ_719798_15271,0,106136,50,0,3,72.54,159.38,72.54,159.62,72.61,159.62,72.76,159.45,72.91,159.10,72.89,158.90,72.80,158.82,72.71,158.60,72.72,158.43,72.75,158.93,72.76,159.60,72.71,160.32,72.50,160.38,72.30,160.45,72.14,160.47,72.14,160.25,72.10,160.03,72.08,159.82,72.20,159.82,72.39,159.82,72.60,159.50,72.42,159.20,72.22,158.97,72.11,159.20,72.33,159.38,72.54,159.43,72.65,159.38,72.65,159.53,72.64,159.82,72.61,160.10,72.58,160.22,72.54,160.22,72.51,160.43,72.53,160.65,72.53,160.88,72.40,160.90,72.30,160.93,72.21,160.95,72.45,160.57,72.66,160.15,72.84,159.75,72.79,159.68,72.75,159.62,72.72,159.60,72.74,159.65,72.76,159.57,72.76,159.50,72.75,159.53,72.67,159.68,72.60,159.82
RZ_719798_15272,0,106136,50,0,3,72.54,159.80,72.74,159.62,72.96,159.45,72.97,159.40,72.74,159.43,72.50,159.47,72.47,159.50,72.46,159.90,72.49,160.32,72.49,160.88,72.49,161.03,72.46,161.18,72.44,161.12,72.44,160.75,72.51,160.35,72.60,160.03,72.64,160.07,72.59,160.15,72.70,160.15,72.85,160.12,72.91,160.22,72.81,160.38,72.69,160.28,72.66,160.00,72.62,160.05,72.61,160.38,72.80,160.20,73.00,159.75,73.21,159.32,73.22,159.32,73.24,159.30,73.20,159.35,73.09,159.38,72.99,159.35,72.92,159.25,72.91,159.20,72.90,159.57,72.89,159.93,72.92,159.93,72.99,159.55,73.04,159.18,73.03,159.18,73.03,159.18,73.03,159.05,73.11,158.90,73.19,159.05,73.24,159.40,73.21,159.75,73.19,159.80,73.16,159.82
RZ_719798_15273,0,106136,50,0,3,73.14,159.82,73.22,159.68,73.31,159.53,73.40,159.40,73.40,159.43,73.40,159.47,73.33,159.45,73.26,159.45,73.21,159.55,73.21,159.65,73.21,159.85,73.10,159.95,73.00,160.00,72.95,160.00,73.08,159.95,73.19,159.90,73.22,159.85,73.20,159.72,73.17,159.65,73.15,159.95,73.11,160.28,73.08,160.62,73.19,160.32,73.31,159.93,73.33,159.57,73.22,159.40,73.17,159.28,73.24,159.22,73.30,159.30,73.30,159.40,73.33,159.43,73.10,159.50,72.86,159.72,72.88,159.88,73.10,159.97,73.35,159.90,73.36,159.88,73.38,159.90,73.39,159.90,73.39,159.88,73.38,159.70,73.34,159.53,73.31,159.47,73.49,159.62,73.69,159.72,73.89,159.72,73.97,159.55,74.03,159.43,74.06,159.40,74.21,159.55
RZ_719798_15274,0,106136,400,0,3,74.40,159.78,74.64,159.85,74.92,159.80,75.25,159.68,75.79,159.82,76.64,159.95,78.00,160.03,79.54,160.30,80.60,161.30,81.94,162.28,82.95,163.05,84.26,163.22,85.25,164.15,86.83,164.80,88.20,165.85,89.58,166.40,90.54,167.60,91.64,168.38,92.83,168.95,94.09,169.00,95.33,169.95,95.92,170.93,96.64,171.88,97.24,171.93,98.16,172.28,98.74,172.62,99.64,172.53,100.26,172.15,101.39,171.65,102.00,171.55,102.53,172.28,102.81,173.05,103.74,173.07,104.79,172.25,105.60,171.50,106.21,171.55,106.74,171.60,107.28,171.65,107.35,171.70,107.40,171.82,107.35,171.90,107.34,171.35,106.96,170.80,106.59,170.25,106.22,169.60,105.94,168.95,105.58,168.35,105.09,168.53,104.53,168.72,103.75,168.88,103.08,169.15,102.81,169.38,102.84,169.55,102.69,169.57,102.56,169.68,102.44,169.78,101.97,169.68,101.46,169.25,100.92,168.65,100.84,168.28,100.60,168.18,100.39,168.25,100.17,168.47,100.16,168.65,100.05,168.50,99.92,168.20,99.81,167.82,99.74,167.68,99.67,167.53,99.61,167.47,99.60,167.62,99.60,167.72,99.60,167.82,99.56,167.80,99.49,167.80,99.42,167.80,99.41,167.82,99.45,167.82,99.40,167.80,99.35,167.75,99.28,167.78,99.28,167.80,99.29,167.47,99.30,167.10,99.15,166.75,98.99,166.78,98.86,166.72,98.94,166.65,99.00,166.57,99.04,166.57,99.06,166.32,99.09,166.10,99.10,165.95,99.10,166.03,99.03,166.30,98.88,166.65,98.72,167.00,98.74,166.70,98.81,166.38,98.89,166.18,98.86,166.47,98.83,166.82,98.80,167.05,98.79,167.15,98.71,166.95,98.64,166.60,98.56,166.32,98.54,166.32,98.50,166.62,98.47,166.90,98.47,166.45,98.50,165.85,98.54,165.18,98.51,165.10,98.45,165.00,98.41,164.95,98.40,164.90,98.41,164.82,98.40,164.72,98.38,165.05,98.35,165.57,98.35,166.07,98.42,166.32,98.50,166.50,98.53,166.18,98.46,165.68,98.33,165.15,98.20,165.12,98.17,165.07,98.21,165.12,98.25,165.18,98.22,165.25,98.20,165.20,98.20,165.15,98.22,165.15,98.19,165.43,98.10,165.68,98.03,165.68,98.15,165.40,98.28,165.15,98.40,165.18,98.29,165.25,98.19,165.15,98.22,164.93,98.39,164.68,98.54,164.60,98.47,164.60,98.41,164.60,98.35,164.50,98.35,164.40,98.40,164.28,98.44,164.25,98.49,164.22,98.50,164.20,98.53,163.97,98.54,164.05,98.55,164.07,98.53,164.32,98.41,164.55,98.16,164.78,97.96,165.00,97.90,164.97,98.04,165.00,98.19,164.97,98.35,164.80,98.45,164.72,98.49,164.75,98.35,164.97,98.12,165.30,98.03,165.50,97.99,165.65,98.08,165.43,98.12,165.22,98.10,165.25,98.01,165.45,97.95,165.40,97.99,165.12,98.01,164.85,97.96,164.88,97.90,164.88,97.94,164.93,98.03,164.97,98.08,165.15,98.03,165.28,97.91,165.28,97.85,165.15,97.86,165.03,97.90,165.05,97.89,165.05,97.90,164.97,97.95,164.90,97.97,164.78,97.88,164.70,97.81,164.68,97.86,164.75,97.90,165.00,97.97,165.20,98.03,165.38,98.10,165.35,98.12,164.90,98.20,164.47,98.24,164.10,98.28,164.20,98.24,164.53,98.22,164.60,98.20,164.68,98.21,164.60,98.22,164.70,98.15,164.80,97.97,164.93,97.80,165.05,97.72,165.22,97.76,165.30,97.85,165.05,97.92,164.70,97.97,164.45,97.91,164.85,97.85,165.25,97.83,165.55,97.85,165.53,97.91,165.50,97.94,165.72,97.84,165.88,97.71,165.93,97.58,165.40,97.56,164.97,97.60,164.68,97.74,164.70,97.88,164.70,97.95,164.70,97.95,164.62,97.83,164.53,97.69,164.43,97.61,164.43,97.69,164.50,97.67,164.70,97.60,164.82,97.75,164.93,97.96,165.03,98.01,165.20,97.81,165.12,97.64,164.88,97.64,164.65,97.66,164.75,97.69,164.85,97.70,164.88,97.89,164.80,98.08,164.72,98.22,164.85,98.15,165.03,98.05,165.22,97.97,165.28,97.90,165.30,97.85,165.32,97.83,165.15,97.86,164.95,97.90,164.72,97.95,164.70,98.03,164.68,98.09,164.65,98.01,164.70,97.90,164.75,97.80,164.82,97.74,164.72,97.67,164.57,97.90,164.65,98.19,164.82,98.53,164.40,98.58,163.78,98.60,163.22,98.55,163.45,98.44,163.68,98.17,163.85,97.94,163.75,97.36,163.68,96.86,163.47,96.35,163.35,95.69,163.25,95.06,162.93,93.96,162.72,93.39,162.43,92.47,162.20,91.83,161.97,90.97,161.28,90.45,160.82,89.79,160.22,89.36,159.75,88.78,159.30,88.12,159.03,87.47,159.10,86.95,159.10,86.69,158.95,85.94,158.85,85.36,158.18,84.91,157.60,84.61,157.38,83.53,157.90,82.44,158.47,81.66,158.70,81.61,158.65,81.45,158.53,80.88,158.47,80.22,158.72,79.61,159.00,79.40,159.32,79.09,159.65,78.56,160.00,78.10,160.28,77.74,160.38,77.58,160.43,77.38,160.32,77.19,160.22,76.80,160.18,76.42,160.22,76.12,160.20,76.10,160.12,76.08,160.18,76.00,160.55,75.90,160.93,75.71,161.00,75.59,160.97,75.53,160.93,75.60,160.82,75.65,160.53,75.66,160.20,75.69,159.90,75.75,159.68,75.80,159.88,75.81,160.20,75.86,160.55,75.92,160.50,75.99,160.45,75.99,160.40,75.95,160.38,75.91,160.50,75.88,160.65,75.88,160.88,75.88,160.97,75.88,160.85,75.95,160.53,76.03,160.20,76.11,160.18,76.19,160.25,76.25,160.38,76.28,160.40,76.28,160.53,76.25,160.70,76.21,160.90,76.26,161.00,76.34,160.75,76.42,160.38,76.40,160.03,76.36,159.90,76.42,159.88,76.71,159.80,76.99,159.75,77.01,159.70,76.85,159.75,76.80,159.78,76.92,159.85,77.04,159.90,77.04,159.97,77.05,159.97,77.06,160.05,77.08,160.10,77.09,160.15,77.11,160.15,77.12,160.15,77.08,160.18,77.05,160.20,77.05,160.25,77.19,160.30,77.31,160.30,77.50,160.18,77.60,159.88,77.70,159.60,77.70,159.50,77.69,159.62,77.67,159.78,77.56,159.85,77.45,159.80,77.36,159.72,77.41,159.68,77.47,159.70,77.50,160.03,77.49,160.30,77.46,160.53,77.41,160.65,77.39,160.72,77.39,160.72,77.47,159.95,77.56,159.25,77.54,159.43,77.44,160.22,77.34,161.00,77.28,160.93,77.25,161.03,77.29,161.18,77.34,161.40,77.42,161.47
RZ_719798_15275,0,106136,50,0,3,77.51,161.18,77.60,160.78,77.67,160.40,77.66,160.40,77.65,160.45,77.62,160.70,77.66,160.93,77.69,161.12,77.62,161.07,77.50,161.05,77.39,161.05,77.46,161.03,77.58,160.97,77.65,160.97,77.64,161.00,77.60,161.07,77.59,161.12,77.62,161.10,77.70,160.95,77.65,160.78,77.54,160.68,77.46,160.75,77.42,161.28,77.40,161.80,77.56,161.80,77.79,161.40,77.91,161.07,77.80,161.20,77.67,161.35,77.70,161.40,77.76,161.35,77.81,161.35,77.78,161.38,77.69,161.38,77.60,161.25,77.61,161.05,77.67,160.82,77.67,160.62,77.70,160.45,77.67,160.38,77.69,160.32,77.89,160.30,78.08,160.82,77.99,161.38,77.69,162.00,77.41,162.20,77.42,162.32,77.47,162.22,77.69,161.85,77.88,161.45
RZ_719798_15276,0,106136,50,0,3,77.79,161.57,77.54,161.88,77.35,162.10,77.47,161.95,77.60,161.72,77.72,161.45,77.79,161.22,77.92,161.10,78.00,161.32,77.90,161.57,77.72,161.78,77.61,161.57,77.66,161.38,77.76,161.35,77.89,161.40,77.90,161.47,77.89,161.53,77.79,161.65,77.76,161.78,77.72,161.85,77.75,162.18,77.83,162.50,77.80,162.82,77.71,162.82,77.71,162.65,77.79,162.57,77.88,162.47,77.92,161.80,77.99,161.05,78.03,160.55,78.01,161.00,77.99,161.45,77.94,161.28,77.90,160.90,77.81,160.55,77.76,160.57,77.74,160.65,77.80,160.78,77.95,160.93,78.06,161.10,78.12,161.20,78.10,161.18,78.05,161.07,78.00,161.15,78.06,161.35,78.15,161.75,78.09,161.97,77.94,161.55,77.89,160.90,78.00,160.32
RZ_719798_15277,0,106136,50,0,3,78.09,160.62,78.12,161.03,78.15,161.45,78.16,161.68,78.15,161.88,78.11,161.93,78.05,162.05,77.99,162.18,77.99,161.90,78.04,161.53,78.08,161.28,78.04,161.43,77.99,161.68,78.11,161.85,78.29,162.00,78.53,162.03,78.58,161.97,78.74,161.90,78.85,161.85,78.83,162.03,78.62,162.25,78.41,162.38,78.33,162.25,78.35,161.55,78.36,160.90,78.40,160.32,78.41,160.32,78.41,160.80,78.31,161.28,78.22,161.78,78.17,161.78,78.24,161.78,78.29,161.68,78.33,161.50,78.36,161.12,78.40,160.85,78.40,160.60,78.40,160.55,78.39,160.62,78.38,160.80,78.38,160.97,78.39,161.05,78.39,161.18,78.35,161.32,78.31,161.57,78.29,161.65,78.25,161.90,78.21,162.03,78.17,162.28,78.17,162.35
RZ_719798_15278,0,106136,451,0,3,78.20,162.43,78.22,162.53,78.22,162.65,78.26,162.55,78.31,162.35,78.31,162.12,78.29,162.00,78.35,161.85,78.45,161.65,78.46,161.55,78.39,161.50,78.42,161.45,78.53,161.45,78.54,161.62,78.39,161.80,78.24,161.85,78.21,161.60,78.24,161.32,78.24,161.55,78.22,161.97,78.20,162.43,78.22,162.57,78.29,162.68,78.41,162.68,78.53,162.50,78.50,162.35,78.41,162.25,78.30,162.22,78.28,162.12,78.24,162.03,78.24,161.88,78.24,161.78,78.26,161.62,78.30,161.60,78.34,161.80,78.38,161.90,78.39,162.03,78.46,161.70,78.54,161.50,78.50,161.22,78.40,161.12,78.36,161.10,78.30,161.28,78.24,161.70,78.12,162.22,78.17,162.62,78.25,162.78,78.30,162.50,78.31,162.20,78.33,161.93,78.33,161.90,78.26,161.88,78.21,161.88,78.14,162.28,78.14,162.50,78.14,162.70,78.16,162.57,78.20,162.62,78.22,162.55,78.25,162.40,78.28,162.20,78.45,162.10,78.64,162.00,78.81,161.95,78.71,162.00,78.58,162.07,78.45,162.05,78.35,162.03,78.29,161.72,78.33,161.47,78.42,161.50,78.54,161.85,78.55,162.30,78.49,162.47,78.45,162.53,78.46,162.47,78.54,162.43,78.59,162.38,78.50,162.35,78.34,162.35,78.17,162.35,78.21,162.32,78.34,162.20,78.51,161.90,78.55,161.62,78.58,161.60,78.58,161.70,78.58,161.82,78.55,161.85,78.51,161.97,78.47,162.12,78.46,162.35,78.54,162.47,78.64,162.05,78.60,161.53,78.47,160.97,78.30,160.97,78.26,161.47,78.21,162.03,78.12,162.93,78.05,163.20,78.15,163.40,78.34,163.05,78.53,162.78,78.61,162.57,78.70,162.55,78.86,162.55,78.94,162.53,78.64,162.57,78.25,162.32,77.90,162.20,77.96,162.05,78.01,162.18,78.04,162.10,78.03,161.95,78.00,161.82,77.97,161.75,77.96,161.78,77.96,161.75,78.04,161.70,78.11,161.68,78.16,162.00,78.22,162.47,78.34,162.95,78.50,162.43,78.50,161.80,78.44,161.20,78.36,161.28,78.38,161.50,78.34,161.88,78.29,162.35,78.31,162.62,78.38,162.35,78.46,161.95,78.47,161.60,78.44,161.88,78.39,162.18,78.25,162.25,78.15,162.05,78.09,161.97,78.17,162.10,78.28,162.20,78.35,162.05,78.49,161.75,78.59,161.43,78.60,161.72,78.51,162.15,78.42,162.55,78.41,162.45,78.38,162.45,78.34,162.50,78.30,162.25,78.29,161.95,78.28,161.70,78.28,161.75,78.25,161.68,78.24,161.55,78.28,161.30,78.21,161.20,78.15,161.20,78.04,161.45,78.06,161.57,78.01,161.60,77.96,161.82,77.90,162.18,77.90,162.60,77.90,162.65,77.84,162.70,77.79,162.53,77.94,162.32,78.15,162.22,78.33,162.32,78.29,162.47,78.16,162.57,78.08,162.57,78.08,162.57,78.20,162.12,78.40,161.65,78.49,161.18,78.61,161.10,78.66,161.03,78.49,161.30,78.24,161.62,77.97,161.90,77.96,161.80,77.99,161.72,78.04,161.70,78.09,161.72,78.11,161.80,78.14,161.93,78.15,162.20,78.25,162.40,78.34,162.57,78.44,162.60,78.49,162.28,78.54,161.95,78.38,161.62,78.16,161.68,77.91,161.57,77.86,161.45,77.88,161.18,77.99,161.05,78.14,161.20,78.22,161.50,78.30,161.72,78.35,161.65,78.40,161.68,78.41,161.75,78.41,161.97,78.38,162.20,78.31,162.43,78.26,162.50,78.25,162.38,78.20,162.20,78.14,162.07,78.08,162.00,78.06,162.00,78.04,161.93,78.03,161.72,78.00,161.55,77.99,161.62,77.99,161.93,77.89,162.20,77.84,162.22,77.80,162.20,77.85,162.18,77.83,161.88,77.75,161.50,77.67,161.07,77.61,161.05,77.58,161.05,77.65,161.22,78.00,161.30,78.54,161.38,79.33,161.38,80.21,161.35,80.97,161.28,81.81,161.20,82.64,161.10,83.72,161.15,84.51,161.30,85.22,161.45,86.16,161.57,86.96,161.60,88.24,160.75,89.00,159.80,89.91,158.88,90.34,158.90,90.99,159.03,91.53,159.28,91.99,159.47,92.22,159.70,92.76,159.70,93.53,159.65,94.38,159.43,94.97,159.30,95.17,159.45,95.64,159.62,96.03,159.40,96.38,158.93,96.39,158.53,96.40,158.55,96.42,158.55,96.44,158.53,96.42,158.45,96.39,158.35,96.39,158.32,96.39,158.18,96.44,157.90,96.49,157.35,96.54,156.93,96.55,156.60,96.50,156.55,96.41,156.40,96.34,156.28,96.30,156.28,96.10,156.38,95.85,156.53,95.60,156.57,95.56,156.50,95.58,156.50,95.58,156.47,95.42,156.45,95.28,156.38,95.12,156.30,95.12,156.20,95.10,156.10,95.08,156.05,95.05,156.12,95.05,155.88,95.06,155.57,94.92,155.20,94.78,155.15,94.60,155.28,94.56,155.55,94.55,155.82,94.60,155.55,94.64,155.30,94.64,155.15,94.60,155.32,94.59,155.38,94.65,155.32,94.71,155.28,94.74,155.25,94.65,154.97,94.47,154.72,94.40,154.57,94.34,154.68,94.38,154.78,94.36,154.72,94.40,154.68,94.42,154.70,94.38,154.88,94.38,155.00,94.36,155.05,94.35,155.03,94.26,155.15,94.17,155.25,94.17,155.30,94.19,155.20,94.19,155.10,94.16,155.00,94.08,155.15,93.97,155.45,93.91,155.80,93.86,155.97,93.83,156.18,93.75,156.32,93.71,156.15,93.67,155.68,93.70,155.18,93.71,155.18,93.71,155.32,93.72,155.60,93.74,155.72,93.74,156.05,93.74,156.22,93.75,156.07,93.85,155.40,93.95,154.72,94.06,154.78,94.09,155.15,94.14,155.50,94.17,155.45,94.11,155.47,94.03,155.53,93.95,155.60,93.97,155.68,93.83,155.72,93.65,155.75,93.56,155.68,93.65,155.60,93.80,155.53,93.88,155.40,93.97,155.28,94.00,155.18,93.90,155.20,93.78,155.22,93.64,155.22,93.64,155.15,93.64,155.07,93.66,155.00,93.72,155.03,93.78,155.10,93.76,155.18,93.66,155.25,93.59,155.25,93.58,155.15,93.64,155.03,93.66,154.90,93.64,154.85,93.58,154.82,93.55,154.82,93.39,154.75,93.22,154.70,93.33,154.57,93.60,154.55,93.71,154.57,93.55,154.68,93.40,154.65,93.39,154.57,93.39,154.47,93.38,154.47,93.50,154.53,93.64,154.68,93.72,154.82,93.66,155.00,93.61,155.07,93.55,155.18,93.51,155.25,93.46,155.32,93.46,155.35,93.44,155.35,93.36,155.32,93.30,155.30,93.24,155.32,93.16,155.47,93.09,155.60,93.11,155.65,93.26,155.50,93.61,155.35,93.90,155.60,94.14,155.90,94.54,156.18,95.06,156.43,96.09,156.95,96.80,157.50,97.69,157.72,98.04,157.68,98.75,157.60,99.65,157.50,100.60,157.45,101.16,157.43,101.72,157.35,102.39,157.20,103.14,157.10,103.58,157.03,103.88,156.97,104.05,157.40,104.28,157.85,104.70,157.93,105.11,157.57,105.31,157.22,105.60,157.18,105.95,157.12,106.31,157.10,106.33,156.80,106.30,156.53,106.29,156.25,106.35,156.43,106.39,156.57,106.39,156.53,106.53,156.05,106.70,155.60,106.71,155.40,106.56,155.45,106.62,155.18,106.84,154.85,106.81,154.55,106.56,154.55,106.34,154.47,106.39,154.07,106.44,153.72,106.46,153.68,106.45,153.93,106.44,154.25,106.41,154.30,106.26,154.28,106.11,154.18,105.97,154.10,105.96,154.18
RZ_719798_15279,0,106136,50,0,3,105.89,154.25,105.83,153.93,105.74,153.65,105.71,153.43,105.65,153.80,105.61,154.07,105.51,154.12,105.45,153.97,105.41,153.80,105.46,153.75,105.49,153.70,105.49,153.62,105.54,153.53,105.59,153.65,105.53,153.85,105.40,154.05,105.25,154.05,105.17,154.05,105.08,153.90,105.01,153.75,104.95,153.60,104.91,153.62,104.89,153.70,104.88,153.55,104.86,153.38,105.03,153.07,105.20,152.97,105.24,152.93,105.09,153.12,104.94,153.30,104.95,153.53,105.00,153.70,105.05,153.88,104.97,153.75,104.88,153.55,104.78,153.32,104.79,153.28,104.74,153.22,104.70,153.18,104.60,153.18,104.54,153.18,104.49,153.22,104.49,153.07,104.62,152.88,104.79,152.68,104.84,152.68,104.74,152.57,104.75,152.45,104.85,152.53,104.96,152.75
RZ_719798_15280,0,106136,50,0,3,104.99,152.97,104.96,152.97,104.89,152.93,104.79,152.88,104.75,152.88,104.76,152.90,104.76,152.93,104.79,152.95,104.83,152.93,104.86,152.88,104.88,152.88,104.85,153.00,104.83,153.07,104.84,153.10,104.85,153.05,104.80,153.07,104.72,153.10,104.69,153.12,104.84,153.03,104.99,152.93,105.16,152.85,105.21,152.85,105.17,152.80,105.05,152.75,104.94,152.72,104.90,152.75,104.92,152.80,104.90,152.82,104.85,152.93,104.80,152.88,104.76,152.80,104.81,152.82,104.85,153.10,104.89,153.38,104.75,153.25,104.60,153.10,104.67,152.93,104.90,152.97,104.99,152.90,104.86,152.85,104.85,152.80,104.95,152.80,105.06,152.57,105.08,152.35,104.92,152.43,104.78,152.70,104.62,152.88,104.66,152.65,104.70,152.43,104.74,152.22
RZ_719798_15281,0,106136,50,0,3,104.84,152.12,104.94,152.03,105.00,152.05,104.95,152.10,104.96,152.15,104.96,152.18,104.94,152.05,104.86,151.90,104.83,151.85,104.83,152.05,104.81,152.22,104.80,152.30,104.89,152.40,104.99,152.50,105.06,152.70,105.04,152.88,104.95,153.05,104.88,153.10,104.88,153.00,104.97,152.85,105.15,152.65,105.26,152.60,105.28,152.60,105.16,152.53,105.05,152.38,105.01,152.22,105.08,152.25,105.21,152.30,105.33,152.38,105.26,152.40,105.12,152.38,104.96,152.35,105.01,152.38,105.05,152.38,105.10,152.35,105.16,152.38,105.24,152.43,105.17,152.45,105.04,152.43,104.83,152.40,104.66,152.43,104.51,152.45,104.54,152.40,104.78,152.25,105.04,151.95,105.19,151.60,105.22,151.47,105.22,151.55,105.22,151.78,105.19,151.85
RZ_719798_15282,0,106136,50,0,3,105.11,151.70,105.05,151.53,105.10,151.35,105.19,151.32,105.25,151.62,105.29,151.95,105.31,152.32,105.41,152.38,105.46,152.43,105.30,152.47,105.00,152.57,104.71,152.68,104.66,152.78,104.67,152.80,104.67,152.80,104.67,152.70,104.67,152.47,104.67,152.32,104.67,152.15,104.67,152.10,104.91,152.18,105.09,152.32,105.25,152.47,105.17,152.47,105.01,152.47,104.86,152.40,104.74,152.38,104.80,152.40,104.90,152.53,104.97,152.65,105.01,152.53,105.04,152.00,104.96,151.50,104.88,151.53,104.88,151.85,104.96,151.93,105.04,151.68,105.03,151.57,105.03,151.78,105.01,151.82,104.96,151.62,104.81,151.32,104.71,151.20,104.62,151.40,104.61,151.78,104.59,152.12,104.56,152.47,104.66,152.60,104.80,152.70,105.00,152.60
RZ_719798_15283,0,106136,50,0,3,105.09,152.50,105.16,152.43,105.19,152.40,105.20,152.18,105.20,151.95,105.17,151.75,105.15,151.78,105.10,151.88,105.04,151.97,104.96,152.18,104.95,152.25,105.00,152.25,105.04,152.15,105.06,152.05,105.04,151.93,105.01,151.85,104.99,151.93,104.99,152.05,104.97,152.22,105.06,152.25,105.20,152.25,105.35,152.15,105.17,152.00,104.94,151.85,104.79,151.93,104.86,152.03,104.95,152.10,105.10,152.00,105.24,151.97,105.38,151.90,105.36,151.80,105.36,151.75,105.36,151.80,105.38,152.00,105.33,152.12,105.22,152.18,105.11,152.15,105.06,152.12,105.08,152.15,105.06,152.20,105.08,151.93,105.05,151.65,105.03,151.72,104.97,152.10,104.97,152.60,105.01,152.78,105.00,153.00,104.99,153.07,104.90,152.85,104.85,152.53
RZ_719798_15284,0,106136,50,0,3,104.86,152.22,104.94,152.28,105.00,152.35,105.01,152.53,105.06,152.72,105.12,152.95,105.17,153.07,105.17,153.07,105.17,153.12,105.03,153.20,104.86,153.28,104.70,153.28,104.71,153.28,104.78,153.30,104.92,152.85,105.15,152.35,105.33,152.15,105.39,152.40,105.39,152.50,105.41,152.32,105.42,152.40,105.51,152.60,105.56,152.80,105.41,152.75,105.20,152.60,104.95,152.53,104.91,152.45,104.83,152.53,104.76,152.65,104.75,152.72,104.83,152.75,105.08,152.72,105.30,152.65,105.50,152.60,105.51,152.55,105.39,152.60,105.25,152.65,105.11,152.72,105.08,152.78,105.01,152.88,104.94,152.93,104.91,152.70,104.90,152.45,104.90,152.20,104.84,152.22,104.79,152.43,104.88,152.57,105.01,152.75,105.19,152.75,105.21,152.78
RZ_719798_15285,0,106136,50,0,3,105.24,152.75,105.17,152.90,105.06,153.05,104.96,152.80,104.85,152.70,104.79,152.85,104.84,153.40,104.97,153.28,105.11,152.93,105.11,152.62,105.10,152.75,105.08,152.78,105.05,152.78,105.01,152.75,104.97,152.70,104.94,153.03,104.94,153.38,104.94,153.65,104.95,153.53,104.92,153.38,104.91,153.32,104.92,153.35,104.91,153.40,104.90,153.40,104.80,153.35,104.75,153.03,104.81,152.75,104.94,152.47,105.04,152.47,105.01,152.45,104.99,152.43,105.08,152.40,105.15,152.50,105.11,152.62,105.00,152.78,104.86,152.60,104.85,152.20,104.80,151.90,104.78,151.88,104.79,152.12,104.83,152.32,104.88,152.35,104.88,152.28,104.89,151.97,105.03,151.78,105.24,151.68,105.44,151.75,105.54,151.85,105.55,152.25,105.45,152.68
RZ_719798_15286,0,106136,51,0,3,105.34,153.00,105.22,152.90,105.22,152.80,105.21,152.68,105.16,152.55,105.15,152.60,105.19,152.78,105.26,152.50,105.31,152.10,105.26,151.78,105.15,151.95,105.04,152.15,104.96,152.32,104.95,152.43,104.97,152.55,105.04,152.60,105.09,152.62,105.09,152.57,105.10,152.57,105.11,152.65,105.12,152.78,105.03,152.88,104.95,152.93,104.88,153.03,104.89,153.05,104.91,153.05,104.96,152.75,105.00,152.45,104.97,152.22,104.92,152.22,104.99,152.15,105.10,152.05,105.08,152.00,105.00,152.03,104.95,152.05,105.05,152.05,104.97,152.12,104.86,152.28,104.84,152.38,104.97,152.35,105.12,152.30,105.15,152.32,105.10,152.38,105.06,152.40,105.12,152.57,105.19,152.75,105.25,152.93,105.26,152.82,105.26,152.78,105.24,152.75,105.14,152.62
RZ_719798_15287,0,106236,151,100,1,105.05,152.43,104.97,152.28,104.96,152.40,104.95,152.55,104.92,152.65,104.89,152.75,104.85,152.82,104.84,153.05,104.85,153.15,104.83,153.20,104.80,153.07,104.74,153.05,104.70,153.32,104.65,153.60,104.84,153.45,105.04,153.00,105.26,152.47,105.29,152.35,105.15,152.47,104.99,152.82,104.83,153.18,104.83,153.38,104.81,153.55,104.81,153.82,104.83,154.10,104.89,153.72,104.95,153.20,105.03,152.45,104.97,152.22,104.90,151.93,105.00,151.82,105.17,152.15,105.39,152.57,105.41,153.00,105.31,153.12,105.19,153.32,105.09,153.50,105.15,153.60,105.21,153.62,105.26,153.38,105.44,153.07,105.59,152.75,105.70,152.68,105.65,152.65,105.50,152.70,105.38,152.78,105.17,152.97,105.09,153.10,105.35,152.88,105.70,152.57,105.51,152.57,104.99,152.93,104.60,153.38,104.71,153.68,104.84,153.95,105.22,153.75,105.64,153.40,106.10,152.80,106.15,152.55,105.74,152.75,105.28,153.18,104.75,153.55,104.70,153.40,104.59,153.25,104.54,153.35,104.51,153.55,104.58,153.75,104.64,153.93,104.66,154.05,104.74,154.15,104.89,153.97,105.05,153.80,105.10,153.65,105.11,153.50,105.14,153.45,105.17,153.75,105.19,154.10,105.42,154.00,105.66,153.55,105.65,153.00,105.40,152.97,105.15,153.00,105.15,153.65,105.15,154.25,105.14,154.80,105.20,154.78,105.47,154.20,105.74,153.65,105.76,153.40,105.60,153.70,105.44,154.03,105.51,154.03,105.62,154.07,105.72,154.12,105.78,154.28,105.60,154.40,105.34,154.55,104.94,154.43,104.72,154.12,105.12,153.57,105.65,153.18,106.16,152.93,106.16,152.88,106.10,152.82,106.01,152.80,105.92,152.60,105.89,152.45,105.50,153.12,105.10,154.00,104.78,154.62,104.89,154.40,105.00,154.25,105.19,154.07,105.26,154.00,105.29,153.95,105.19,154.22,105.09,154.43,105.04,154.53,105.16,154.55,105.51,154.07,105.86,153.57,106.14,152.95,106.24,152.78,105.99,152.90,105.64,153.18,105.38,153.43,105.46,153.43,105.56,153.35,105.49,153.32,105.42,153.25,105.30,153.22,105.17,153.35,105.05,153.53,105.00,153.82,105.01,153.95,105.10,153.93,105.16,153.78,105.20,153.68,105.12,153.80,105.06,153.88,105.21,153.05,105.31,152.20,105.41,151.65,105.33,152.22,105.33,152.95,105.34,153.40,105.31,153.55,105.11,153.90,104.92,154.22,104.85,154.43,104.99,154.18
RZ_719798_15288,0,106236,49,0,1,105.14,153.62,105.12,153.20,105.04,153.45,104.94,154.03,104.97,153.90,105.12,153.20,105.28,152.50,105.36,152.82,105.33,153.25,105.31,153.65,105.31,153.65,105.33,153.47,105.38,153.07,105.46,152.70,105.54,152.53,105.58,152.57,105.58,152.68,105.66,152.75,105.70,152.80,105.70,152.90,105.59,153.05,105.51,153.25,105.50,153.38,105.61,153.38,105.72,153.30,105.64,153.22,105.46,153.50,105.31,153.80,105.42,154.03,105.51,153.95,105.50,154.12,105.42,154.35,105.20,154.62,105.04,154.75,104.92,154.85,104.99,154.97,105.08,155.07,105.14,155.05,105.17,154.75,105.34,154.47,105.50,154.38,105.64,153.68,105.61,152.95,105.74,152.10,105.74,152.00,105.72,152.38,105.58,153.00,105.69,153.57,105.95,153.65
RZ_719798_15289,0,106836,50,600,1,106.26,153.38,106.45,153.12,106.16,153.18,105.69,153.45,105.21,153.75,105.14,153.90,105.24,153.97,105.75,153.47,106.20,152.88,106.50,152.95,106.08,153.80,105.65,154.68,105.56,154.20,105.80,153.53,105.74,152.97,105.38,153.25,105.01,153.53,104.89,153.93,104.80,154.22,104.90,154.53,105.26,154.47,105.55,154.72,105.65,154.97,105.38,155.22,105.17,155.18,104.99,155.12,104.94,154.88,104.90,154.62,105.22,154.10,105.59,153.85,105.85,153.60,105.74,153.62,105.45,153.68,105.28,153.70,105.17,153.78,105.33,153.82,105.40,154.10,105.40,154.32,105.53,154.03,105.70,153.53,105.89,152.97,105.85,152.93,105.88,152.82,105.91,152.80,105.99,152.70,105.95,152.62,105.91,152.57,105.88,152.57,106.00,152.55,106.11,152.53
RZ_719798_15290,0,106836,50,0,1,106.30,152.43,106.36,152.32,106.21,153.03,106.03,153.80,105.86,154.57,105.92,154.57,105.91,154.60,105.88,154.55,105.90,154.12,105.94,153.70,105.99,153.15,105.90,153.10,105.85,153.05,106.14,153.18,106.50,153.10,106.92,153.07,107.00,153.10,106.61,153.28,106.17,153.43,105.62,153.80,105.53,154.03,105.49,154.22,105.55,154.10,105.62,153.90,105.74,153.70,105.97,153.55,106.21,153.45,106.34,153.62,106.35,153.80,106.38,153.93,106.25,153.93,106.14,153.90,106.03,153.88,106.06,153.80,105.86,153.95,105.65,154.12,105.40,154.60,105.38,154.85,105.80,154.57,106.24,154.20,106.70,153.85,106.70,154.12,106.38,154.30,106.04,154.22,105.71,153.88,105.65,153.53,105.56,153.70,105.62,154.00,105.80,154.18,105.89,154.15
RZ_719798_15291,0,106836,50,0,1,105.83,154.12,105.90,153.85,106.08,153.45,106.25,153.07,106.49,152.70,106.72,152.32,107.08,151.85,107.19,151.75,107.28,151.82,107.21,152.18,106.81,152.93,106.45,153.53,106.12,153.95,106.12,153.95,106.14,153.97,105.99,154.20,105.84,154.45,105.76,154.72,105.81,154.78,105.86,154.80,105.84,154.75,106.08,154.57,106.28,154.38,106.41,154.05,106.29,153.72,106.54,153.28,106.84,153.00,106.78,152.90,106.42,152.97,106.49,153.00,106.90,153.00,107.35,152.80,107.41,152.47,107.49,152.12,107.49,151.93,107.42,151.90,107.31,152.22,107.19,152.57,107.03,152.95,106.90,152.95,106.84,152.68,106.84,152.38,106.89,152.05,106.91,152.03,106.95,152.03,106.95,152.05,106.61,152.72,106.29,153.38,105.96,154.03,105.86,154.22
RZ_719798_15292,0,106836,51,0,1,105.69,154.68,105.50,155.10,105.71,154.62,105.90,154.10,105.99,153.68,105.75,153.93,106.05,153.53,106.47,152.88,106.91,152.12,106.69,152.38,106.29,153.20,105.85,154.32,105.67,154.97,105.95,154.43,106.33,153.35,106.76,152.32,106.91,152.05,106.96,152.10,106.92,152.55,106.59,152.95,106.29,153.22,105.99,153.03,105.97,152.80,106.00,152.65,106.06,152.50,106.19,152.30,106.21,152.12,106.21,151.97,106.24,151.97,106.33,151.97,106.10,152.68,105.79,153.43,105.50,154.22,105.54,154.30,105.96,153.82,106.38,153.28,106.65,152.72,106.53,152.75,106.65,152.72,106.90,152.70,107.16,152.65,107.12,152.68,107.04,152.75,106.76,152.97,106.33,153.55,105.94,154.05,105.89,154.12,106.17,153.53,106.54,152.85,106.74,152.45,106.75,152.45
RZ_719798_15293,0,106836,50,0,1,106.71,152.53,106.69,152.22,106.75,151.80,106.80,151.32,106.84,151.25,106.74,151.50,106.58,152.12,106.40,152.78,106.38,153.05,106.44,153.03,106.54,152.97,106.53,153.12,106.47,153.40,106.39,153.65,106.55,153.07,106.86,152.38,107.19,151.65,107.30,151.50,107.24,151.38,107.22,151.18,107.24,151.10,107.20,151.53,106.88,152.10,106.34,152.75,105.88,152.90,106.22,152.03,106.50,151.10,106.90,150.28,106.74,150.57,106.85,151.15,106.84,151.93,106.62,152.70,106.41,153.12,106.36,153.28,106.49,153.35,106.60,153.50,106.61,153.57,106.60,153.53,106.59,153.22,106.53,152.95,106.72,152.65,106.91,152.47,107.12,152.35,107.14,152.35,106.89,152.62,106.62,152.88,106.35,153.15,106.35,153.18,106.35,153.20,106.25,152.93
RZ_719798_15294,0,106836,50,0,1,106.06,152.65,105.88,152.30,106.08,152.20,106.58,152.15,107.08,152.18,106.94,152.60,106.59,152.95,106.24,153.40,106.08,153.53,105.92,153.68,105.84,153.72,105.89,153.90,106.06,154.05,106.15,153.82,106.25,153.12,106.16,152.45,106.09,152.32,106.01,152.72,105.99,153.35,105.79,153.88,105.59,154.22,105.42,154.30,105.49,154.32,105.76,154.43,106.01,154.55,106.36,153.80,106.42,152.95,106.39,152.45,106.20,152.82,106.14,153.20,106.16,153.50,106.25,153.80,106.33,153.57,106.41,153.00,106.42,152.53,106.49,152.53,106.55,152.50,106.34,153.18,106.06,153.93,105.79,154.60,105.79,154.43,105.85,154.38,106.00,154.38,106.30,153.70,106.38,153.20,106.40,152.60,106.34,152.78,106.45,152.75,106.24,152.95,105.99,152.95
RZ_719798_15295,0,106836,50,0,1,105.80,152.95,105.89,152.93,105.96,153.10,105.99,153.28,106.03,153.50,106.05,153.70,106.20,153.10,106.51,152.40,106.81,151.57,106.76,151.47,106.59,151.65,106.44,151.85,106.38,152.05,106.31,152.07,106.21,152.18,106.21,152.25,106.19,152.55,106.16,153.05,106.14,153.62,105.94,153.93,105.74,154.07,105.88,154.07,106.26,153.78,106.66,153.32,106.72,152.93,106.56,152.97,106.38,153.12,106.20,153.30,106.00,153.62,105.81,153.97,105.60,154.60,105.60,154.88,105.69,154.32,105.84,153.43,106.14,152.50,106.50,152.40,106.80,152.35,106.96,152.35,107.09,152.38,107.21,152.40,107.25,152.50,107.19,152.62,107.15,152.50,107.14,152.32,107.08,152.00,107.01,151.85,107.01,151.78,106.80,151.95,106.58,152.28,106.36,152.53
RZ_719798_15296,0,106836,51,0,1,106.28,152.70,106.22,152.75,106.33,152.70,106.40,152.38,106.41,152.03,106.26,152.00,106.39,152.20,106.49,152.32,106.50,152.22,106.28,152.80,106.14,153.43,106.04,153.75,105.94,153.43,105.84,153.12,105.64,153.25,105.50,153.47,105.58,153.53,105.89,153.30,106.08,153.12,105.92,153.32,105.69,153.68,105.61,153.75,105.71,153.57,105.83,153.15,105.90,152.82,105.99,152.53,106.05,152.43,106.14,152.35,106.14,152.68,106.15,153.03,106.40,153.20,106.65,153.28,106.50,153.65,106.09,154.22,105.65,154.47,105.61,154.43,106.00,154.07,106.44,153.72,106.85,153.38,106.81,153.47,106.55,153.62,106.30,153.72,106.06,153.60,106.05,153.50,106.04,153.75,106.03,154.07,106.00,154.40,106.00,154.43,105.90,154.45,105.79,154.35,106.08,154.03
RZ_719798_15297,0,106836,51,0,1,106.47,153.53,106.60,153.20,106.35,153.07,105.92,153.45,105.74,153.85,105.55,154.25,105.86,153.88,106.19,153.60,106.47,153.47,106.39,153.78,106.42,153.57,106.49,153.22,106.61,152.97,106.62,153.12,106.64,153.22,106.65,153.18,106.65,153.05,106.76,152.65,106.86,152.32,107.06,152.15,107.14,152.47,106.70,152.90,106.17,153.18,105.83,153.20,105.81,153.10,105.81,152.97,105.71,153.20,105.86,153.43,106.01,153.60,106.08,153.53,106.00,153.45,105.95,153.38,105.95,153.35,106.11,153.32,106.30,153.05,106.42,152.88,106.40,152.80,106.39,153.00,106.41,153.12,106.64,153.03,106.84,152.90,106.99,152.75,106.91,152.60,106.80,152.47,106.79,152.35,106.81,152.28,106.53,152.85,106.17,153.40,105.88,153.88,105.95,153.72,106.01,153.65
RZ_719798_15298,0,106836,51,0,1,106.05,153.50,106.10,153.38,106.16,153.25,106.44,153.20,106.69,153.10,106.69,153.45,106.46,153.88,106.09,153.95,105.94,153.62,105.79,153.15,105.79,153.10,105.81,153.05,105.79,153.15,105.74,153.30,105.74,153.47,105.97,153.75,106.22,153.95,106.28,154.43,106.14,154.80,106.00,155.28,106.00,155.40,106.08,154.90,106.24,154.30,106.40,153.65,106.49,153.60,106.51,153.57,106.16,153.82,105.80,153.93,105.50,153.97,105.66,153.78,105.61,153.75,105.50,153.75,105.51,153.80,105.72,153.80,105.96,153.75,105.95,153.72,105.92,153.70,105.85,153.90,105.79,154.07,105.74,154.15,105.71,154.05,105.71,153.95,105.85,153.90,105.99,153.82,106.04,153.78,105.94,154.15,105.84,154.55,106.16,154.43,106.25,153.95,106.38,153.47,106.15,153.60
RZ_719798_15299,0,106836,50,0,1,106.17,153.82,106.17,154.05,106.08,154.18,105.99,154.15,105.94,154.12,105.97,154.35,105.99,154.57,106.15,154.55,106.30,154.30,106.33,154.05,106.19,154.32,106.05,154.57,106.05,154.85,106.05,154.90,106.05,154.93,106.06,154.90,106.08,154.90,106.08,154.93,106.08,154.65,106.04,154.40,105.95,154.50,105.88,154.88,105.76,155.22,105.69,155.22,105.97,154.85,106.30,154.47,106.60,154.12,106.53,154.20,106.47,154.28,106.42,154.35,106.36,154.38,106.30,154.35,106.05,154.57,105.83,154.80,105.79,154.72,105.97,154.38,106.16,154.20,106.25,154.35,106.33,154.57,106.40,154.65,106.36,154.75,106.29,154.82,106.22,154.88,106.17,155.00,106.34,155.07,106.51,155.07,106.44,155.05,106.20,155.03,106.29,154.62,106.61,154.22
RZ_719798_15300,0,106836,49,0,1,106.72,154.25,106.50,154.70,106.28,155.32,106.40,155.53,106.54,155.30,106.67,154.88,106.69,154.47,106.47,154.75,106.25,155.03,106.14,155.10,106.25,154.93,106.22,154.70,106.10,154.62,105.99,154.53,106.01,154.38,106.03,154.25,106.00,154.53,106.05,154.78,106.17,154.82,106.26,154.75,106.22,154.85,106.11,155.10,106.20,155.10,106.26,155.05,106.29,155.00,106.19,154.88,106.31,154.75,106.44,154.85,106.54,154.97,106.36,155.12,106.22,155.03,106.12,154.93,106.11,154.82,105.97,155.07,105.84,155.40,105.75,155.60,105.80,155.40,105.85,155.32,106.06,155.32,106.17,155.47,106.28,155.47,106.17,155.50,106.30,155.50,106.42,155.50,106.55,155.50,106.54,155.50,106.20,155.65,105.86,155.78,105.47,156.05
RZ_719798_15301,0,106836,50,0,1,105.42,156.20,105.59,155.90,105.83,155.25,105.89,154.65,105.74,154.45,105.71,154.40,105.99,154.35,106.28,154.35,106.44,154.38,106.39,154.45,106.26,154.60,105.89,154.82,105.58,155.03,105.76,155.22,106.20,155.30,106.65,155.35,106.67,155.35,106.65,155.75,106.55,156.15,106.44,156.53,106.38,156.45,106.55,155.85,106.74,155.45,106.69,155.28,106.42,155.65,106.28,155.50,106.39,155.15,106.55,154.82,106.60,154.82,106.64,154.75,106.61,154.70,106.58,154.82,106.55,154.97,106.58,155.40,106.64,155.68,106.58,156.10,106.38,156.25,106.15,156.43,106.09,156.43,106.14,156.57,106.10,156.65,106.01,156.65,106.03,156.45,106.12,156.30,106.21,156.22,106.21,156.25,106.21,156.28,106.20,156.32,106.20,156.32,106.20,156.20
RZ_719798_15302,0,106836,50,0,1,106.21,156.05,106.30,155.97,106.39,156.10,106.19,156.50,105.91,156.82,105.71,157.05,105.74,157.12,105.76,157.22,105.84,157.32,106.20,156.62,106.50,155.88,106.66,155.20,106.51,155.35,106.38,155.75,106.24,156.18,106.33,156.47,106.21,156.65,106.15,156.82,105.97,156.97,106.03,157.03,106.04,157.12,106.00,157.28,106.04,157.35,106.08,157.32,106.20,157.32,106.30,157.47,106.38,157.55,106.36,157.57,106.31,157.45,106.17,157.32,106.05,157.30,105.94,157.25,105.94,157.18,105.95,156.88,105.97,156.62,105.99,156.80,105.94,157.20,105.84,157.65,105.74,157.72,106.12,157.03,106.54,156.25,106.51,156.18,106.06,157.00,105.64,157.82,105.74,157.72,105.91,157.47,106.08,157.28,106.24,157.30,106.34,157.25,106.44,157.18
RZ_719798_15303,0,106836,50,0,4,106.22,157.22,105.99,157.43,105.75,157.72,105.76,157.88,105.71,158.00,105.64,158.05,105.78,158.00,105.99,157.88,106.16,157.68,106.10,157.57,106.01,157.70,105.95,157.88,106.33,157.22,106.70,156.43,107.06,155.70,107.00,155.88,106.70,156.53,106.44,157.07,106.55,157.00,106.89,156.45,106.84,156.05,106.42,156.28,105.75,157.03,105.46,157.62,105.24,157.38,105.30,156.62,105.36,155.70,105.09,155.55,104.51,156.15,103.92,156.93,103.61,157.65,102.86,158.35,102.10,159.03,101.04,159.88,100.74,160.18,100.44,160.62,100.36,160.82,100.16,160.85,99.78,161.47,99.46,162.18,99.24,162.88,99.06,163.35,98.90,163.90,98.74,164.38,98.71,164.35,98.88,164.30,99.06,164.20,99.09,164.12,98.95,163.93,98.78,163.82
RZ_719798_15304,0,106836,50,0,4,98.76,163.72,98.72,163.95,98.85,164.18,99.06,164.35,99.28,164.38,98.95,164.53,98.51,164.75,98.00,164.93,97.84,165.05,97.67,165.07,97.64,165.03,98.09,164.82,98.54,164.90,98.85,164.95,98.62,165.07,98.31,164.95,98.10,164.62,97.88,164.40,97.76,164.25,97.64,164.53,97.71,164.70,97.79,164.75,97.91,164.75,97.97,164.93,98.05,165.07,98.06,165.05,98.04,164.93,98.00,164.80,97.91,164.80,97.85,164.80,97.69,164.82,97.59,164.85,97.76,164.62,97.99,164.60,98.14,164.60,98.11,164.85,98.12,164.93,98.21,164.62,98.05,164.32,97.89,164.12,97.76,164.43,97.83,164.68,97.95,164.80,98.03,164.80,98.09,164.45,97.97,164.15,97.86,163.47,98.17,163.20,98.64,163.00,99.09,163.15
RZ_719798_15305,0,106836,50,0,4,99.06,163.25,98.96,163.25,98.86,163.20,98.83,163.05,98.78,163.00,98.72,162.97,98.94,163.12,99.21,163.15,99.16,163.22,98.81,163.30,98.46,163.35,98.60,163.25,98.85,163.05,99.17,162.80,99.33,162.65,99.25,162.65,99.15,162.75,99.11,162.75,99.20,162.65,99.29,162.70,99.35,162.82,99.14,163.28,98.92,163.60,98.69,164.00,98.71,164.05,98.80,163.97,98.89,163.68,98.96,163.38,98.83,163.20,98.69,163.25,98.55,163.32,98.55,163.40,98.51,163.43,98.50,163.22,98.33,163.03,98.19,162.90,98.15,163.05,98.25,163.15,98.66,163.18,98.95,163.15,99.14,163.15,98.90,163.20,98.67,163.40,98.58,163.57,98.62,163.30,98.67,162.90,98.69,162.90,98.69,163.30,98.56,163.65,98.44,163.53
RZ_719798_15306,0,106836,50,0,4,98.38,163.38,98.53,163.30,98.64,163.30,98.65,163.32,98.55,163.38,98.49,163.43,98.45,163.68,98.45,163.90,98.70,163.32,98.83,162.55,98.91,162.38,98.75,162.97,98.76,163.43,98.86,163.28,98.95,163.10,98.85,163.53,98.71,163.95,98.88,163.38,99.17,162.40,99.46,161.40,99.46,161.38,99.44,161.50,99.38,161.82,99.31,162.35,99.28,162.70,99.39,162.80,99.50,162.72,99.39,162.65,99.15,162.68,98.97,162.68,99.04,162.68,99.25,162.70,99.40,162.78,99.51,162.88,99.45,162.95,99.40,162.72,99.26,162.47,99.14,162.22,99.00,162.43,98.97,162.60,98.96,162.80,98.91,162.85,98.86,163.10,98.81,163.30,98.80,163.65,98.80,163.80,98.90,163.35,99.03,162.78,99.12,162.55,99.15,162.90
RZ_719798_15307,0,106836,50,0,4,99.22,162.80,99.50,162.25,99.75,161.68,99.97,161.57,100.03,161.65,99.97,162.03,99.71,162.43,99.46,162.60,99.31,162.45,99.31,162.35,99.30,162.50,99.16,162.95,99.03,163.32,98.86,163.43,98.78,163.22,98.76,163.18,98.79,163.30,98.85,163.10,98.79,162.95,98.71,162.85,98.94,163.05,99.24,163.18,99.42,163.43,99.19,163.78,98.96,164.00,98.84,164.03,98.80,164.00,98.76,163.97,98.94,163.93,99.12,163.88,99.31,163.88,99.34,163.93,99.40,163.57,99.47,163.15,99.41,163.35,99.24,164.03,98.89,164.62,98.66,164.53,98.46,164.62,98.41,164.80,98.79,164.57,99.21,164.12,99.74,163.65,99.85,163.65,99.85,163.65,99.64,163.78,99.42,163.93,99.29,164.00,99.28,163.93,99.26,163.95
RZ_719798_15308,0,106836,50,0,4,99.28,164.00,99.30,163.85,99.33,163.62,99.45,163.28,99.59,163.00,99.72,162.70,99.80,162.05,99.83,161.55,99.83,161.65,99.81,162.32,99.70,163.00,99.60,162.97,99.49,162.75,99.45,162.53,99.60,162.22,99.79,162.05,99.78,162.35,99.58,162.82,99.38,163.30,99.39,163.35,99.39,163.40,99.22,163.55,99.06,163.72,99.11,163.95,99.35,164.05,99.61,163.45,99.71,162.78,99.76,162.50,99.79,162.68,99.72,162.85,99.70,162.53,99.78,162.25,99.88,161.95,99.99,161.68,99.99,161.53,100.06,161.53,100.20,161.65,100.34,161.78,100.40,161.70,100.36,161.62,100.14,161.60,99.92,161.65,99.51,162.25,99.30,162.82,99.10,163.38,99.22,163.22,99.35,163.10,99.45,163.07,99.39,163.43,99.30,163.82
RZ_719798_15309,0,106836,50,0,4,99.22,164.07,99.24,164.05,99.54,163.90,99.83,163.62,99.76,163.50,99.44,163.47,99.35,163.53,99.46,163.53,99.59,163.45,99.49,163.20,99.54,162.95,99.22,162.93,98.90,163.15,98.70,163.30,98.99,163.15,99.44,162.65,99.51,162.25,99.42,162.20,99.15,162.57,99.15,162.97,99.24,163.20,99.34,163.35,99.40,163.47,99.30,163.50,99.20,163.53,98.97,163.68,98.85,163.78,99.05,163.88,99.39,163.88,99.88,163.35,100.05,162.80,100.14,162.28,99.84,163.00,99.70,163.70,99.81,163.72,100.12,163.05,99.83,163.03,99.35,163.47,99.14,163.72,99.54,163.25,100.17,162.78,100.55,162.68,100.28,162.95,99.80,163.45,99.31,163.80,99.45,163.93,99.55,163.95,99.62,164.00,99.61,163.65,99.54,163.25
RZ_719798_15310,0,106836,50,0,4,99.39,163.72,99.22,164.60,99.26,165.22,99.34,164.72,99.39,164.18,99.30,163.90,99.26,163.80,99.28,163.75,99.35,163.75,99.42,163.82,99.50,163.93,99.88,163.32,100.24,162.70,100.04,162.72,99.47,163.25,99.16,163.62,99.36,163.50,99.50,163.60,99.41,163.78,99.42,163.72,99.74,163.35,100.00,163.30,99.95,163.62,99.67,164.10,99.29,164.50,99.17,164.62,99.21,164.55,99.40,164.30,99.60,164.07,99.69,163.97,99.76,163.45,99.81,162.93,99.81,162.62,99.78,162.78,99.76,162.62,99.78,162.30,99.79,161.95,99.96,161.85,100.10,162.15,100.25,162.50,100.24,162.88,100.17,163.00,100.11,163.15,100.08,163.07,100.11,162.88,100.11,162.68,100.04,162.68,99.92,163.15,99.84,163.62,99.80,164.07
RZ_719798_15311,0,106836,51,0,4,99.88,163.72,99.96,163.35,100.00,163.07,99.96,163.28,99.95,163.47,99.84,163.68,99.71,163.80,99.58,163.95,99.58,163.97,99.58,163.90,99.61,163.82,99.65,163.72,99.56,163.85,99.36,164.03,99.21,164.15,99.19,164.18,99.31,164.12,99.49,164.07,99.65,164.03,99.64,164.22,99.54,164.47,99.42,164.62,99.39,164.43,99.36,163.97,99.36,163.45,99.39,163.03,99.05,163.75,98.71,164.68,98.80,164.82,99.24,163.95,99.94,163.12,100.21,163.10,100.20,163.60,99.91,164.05,99.66,163.78,99.66,163.12,99.66,162.40,99.51,162.38,99.40,162.40,99.28,162.50,99.28,162.47,99.17,162.43,99.06,162.75,99.09,163.15,99.34,163.50,99.50,163.43,99.42,163.90,99.22,164.35,99.24,164.72,99.36,164.68,99.49,164.68
RZ_719798_15312,0,106836,199,0,4,99.49,164.78,99.49,164.82,99.49,164.90,99.36,164.85,99.26,164.75,99.16,164.62,99.22,164.62,99.31,164.60,99.44,164.60,99.58,164.60,99.67,164.57,99.54,164.60,99.19,164.65,98.85,164.70,98.80,164.62,98.92,164.68,99.08,164.70,99.34,164.75,99.60,164.55,99.84,164.30,99.96,164.12,100.09,164.07,100.04,164.12,99.88,164.18,99.59,164.43,99.45,164.62,99.12,165.03,98.94,165.22,99.04,165.18,99.31,164.93,99.59,164.70,99.51,164.70,99.45,164.38,99.35,164.15,99.28,164.10,99.19,164.32,99.24,164.43,99.34,164.38,99.56,164.22,99.67,164.10,99.79,164.10,99.80,164.22,99.88,164.10,99.94,163.85,100.14,163.43,100.26,163.25,100.00,163.45,99.61,163.95,99.21,164.53,99.20,164.93,99.19,165.25,99.21,165.43,99.30,165.40,99.46,164.95,99.50,164.53,99.41,164.40,99.28,164.65,99.24,164.88,99.14,165.15,98.99,165.45,98.88,165.55,98.99,165.12,99.12,164.78,99.21,164.72,99.09,165.30,98.92,165.80,98.79,166.12,98.90,165.75,99.00,165.40,99.08,165.12,99.04,165.18,98.99,165.25,98.96,165.40,98.97,165.60,99.03,165.80,99.10,165.85,98.99,165.93,98.84,166.03,98.95,165.72,99.26,165.28,99.59,164.82,99.60,164.80,99.59,164.93,99.58,165.18,99.55,165.25,99.54,165.00,99.54,164.62,99.24,164.93,98.81,165.38,98.39,165.82,98.26,165.65,98.28,165.50,98.29,165.32,98.30,165.55,98.35,165.78,98.53,166.03,98.65,166.07,98.70,166.15,98.62,166.12,98.81,166.03,99.04,166.00,98.95,166.03,98.62,166.10,98.70,165.55,98.95,165.20,99.06,165.03,98.78,165.43,98.79,165.50,98.91,165.43,98.75,165.55,98.45,165.68,98.20,165.82,98.56,165.72,98.91,165.68,99.50,165.57,99.79,165.57,99.59,165.68,99.11,165.55,98.70,165.35,98.74,165.82,98.76,166.57,98.69,166.95,98.64,166.55,98.58,166.18,98.53,166.22,98.49,166.35,98.46,166.55,98.45,166.75,98.45,166.82,98.67,166.70,98.90,166.45,99.14,166.12,98.99,165.93,98.83,166.03,98.62,166.28,98.56,166.60,98.44,166.88,98.35,167.15,98.33,166.85,98.53,166.38,98.71,165.90,98.88,165.88,98.61,165.95,98.35,165.88,98.36,165.75,98.62,165.95,98.84,166.35,98.80,166.80,98.78,166.88,98.76,166.93,98.72,166.95,98.66,167.05,98.61,167.10,98.56,167.28,98.61,167.38,98.95,166.80,99.29,166.12,99.26,165.90,98.89,166.35,98.51,166.75,98.44,166.65,98.44,166.45,98.38,166.32,98.33,166.25,98.61,165.70,98.97,165.18,99.26,164.72,99.09,164.90,98.71,165.45,98.46,165.90,98.29,166.30,98.33,166.32,98.34,166.30,98.34,166.25,98.34,166.22,98.38,166.18,98.44,166.10,98.49,166.03,98.39,166.10,98.28,166.07,98.35,165.97,98.60,165.80,98.84,165.78,98.80,165.85,98.66,165.93,98.39,166.00,98.21,166.12,98.08,166.25,98.25,166.07,98.41,165.82,98.44,165.60,98.29,165.82,98.12,166.12,98.11,166.38,98.20,166.10,98.28,165.78,98.36,165.47,98.25,165.47,98.12,165.72
RZ_719798_15313,0,106836,50,0,4,97.97,166.10,97.91,166.47,97.89,166.60,97.94,166.72,98.05,166.82,98.11,167.10,98.14,167.28,98.12,167.12,98.17,166.75,98.25,166.40,98.28,166.47,98.30,166.38,98.35,166.28,98.40,166.05,98.45,165.78,98.51,165.47,98.54,165.72,98.55,166.25,98.54,166.62,98.54,166.43,98.56,166.28,98.59,166.28,98.44,166.45,98.28,166.62,98.14,166.85,98.15,166.88,98.17,166.93,98.19,166.97,98.21,167.03,98.21,167.07,98.12,167.10,98.05,167.12,98.03,167.18,98.10,167.18,97.97,167.35,97.88,167.53,97.72,167.65,97.75,167.60,97.72,167.55,97.74,167.45,97.78,167.32,97.78,167.18,97.75,167.15,97.86,167.07,98.01,167.00,98.15,166.72,98.11,166.47,98.03,166.53,97.99,166.70,97.92,166.88
RZ_719798_15314,0,106836,50,0,4,97.92,166.78,98.03,166.78,98.15,166.80,98.19,166.82,98.09,167.07,98.04,167.20,98.08,167.30,98.10,167.20,98.11,166.97,98.11,166.75,98.20,166.65,98.28,166.82,98.39,167.07,98.44,167.20,98.51,167.20,98.55,166.97,98.45,166.78,98.30,166.90,98.15,167.15,98.14,167.35,98.17,167.35,98.22,167.32,98.28,167.30,98.30,167.30,98.30,167.30,98.34,167.30,98.38,167.30,98.39,167.62,98.34,167.95,98.15,168.25,98.01,168.22,97.94,167.85,98.03,167.53,98.10,167.25,98.14,167.30,98.08,167.38,98.00,167.43,97.92,167.43,97.92,167.43,97.92,167.43,97.92,167.43,97.89,167.65,97.85,167.85,97.91,167.88,98.01,167.68,97.85,167.47,97.60,167.47,97.59,167.50,97.83,167.53,98.01,167.47
RZ_719798_15315,0,106836,50,0,4,97.91,167.43,97.76,167.25,97.66,167.18,97.67,167.30,97.75,167.57,97.88,167.82,98.01,167.78,98.14,167.72,98.20,167.47,98.17,167.25,98.06,167.20,97.97,167.20,97.90,167.07,97.90,166.82,97.89,166.70,97.86,166.72,97.81,167.25,97.79,167.75,97.69,168.18,97.65,168.00,97.64,167.85,97.67,167.80,97.69,167.90,97.72,167.97,97.78,167.72,97.78,167.43,97.79,167.43,97.86,167.70,97.99,168.03,98.08,168.07,98.09,168.10,98.03,168.07,97.91,168.15,97.80,168.22,97.71,168.43,97.60,168.50,97.50,168.40,97.41,168.28,97.36,168.18,97.55,168.25,97.79,168.25,97.96,168.18,97.70,168.12,97.44,168.05,97.29,167.78,97.38,167.45,97.44,167.10,97.46,167.10,97.46,167.28,97.51,167.43
RZ_719798_15316,0,106836,252,0,1,97.56,167.60,97.60,167.57,97.62,167.50,97.66,167.22,97.69,166.95,97.64,166.80,97.58,166.93,97.45,167.15,97.38,167.35,97.34,167.50,97.35,167.50,97.38,167.45,97.44,167.28,97.50,167.18,97.60,167.03,97.62,166.97,97.55,167.18,97.45,167.43,97.34,167.82,97.33,168.00,97.33,168.22,97.31,168.28,97.33,168.07,97.46,167.75,97.60,167.43,97.75,167.35,97.76,167.45,97.76,167.57,97.72,167.62,97.56,167.60,97.41,167.60,97.28,167.68,97.29,167.50,97.29,167.30,97.28,167.32,97.26,167.55,97.26,167.57,97.34,167.35,97.41,167.10,97.50,167.07,97.53,167.07,97.58,166.97,97.60,166.88,97.53,167.00,97.44,167.22,97.38,167.40,97.40,167.43,97.42,167.45,97.42,167.55,97.36,167.55,97.31,167.55,97.34,167.43,97.25,167.15,97.15,166.90,97.03,166.75,97.09,166.72,97.25,166.78,97.39,166.90,97.47,167.03,97.45,167.10,97.42,166.90,97.46,166.60,97.55,166.30,97.61,166.50,97.58,166.80,97.54,167.07,97.50,167.05,97.53,167.00,97.51,166.97,97.51,166.93,97.53,167.25,97.55,167.57,97.60,167.60,97.64,167.30,97.64,166.97,97.60,167.05,97.55,167.25,97.54,167.45,97.53,167.55,97.46,167.50,97.41,167.45,97.28,167.43,97.17,167.43,97.19,167.25,97.30,167.07,97.28,166.93,97.15,166.97,97.17,167.05,97.33,167.10,97.41,167.35,97.31,167.60,97.11,167.88,96.97,167.93,96.85,167.65,96.80,167.32,96.94,167.05,97.10,167.10,97.26,167.00,97.22,166.85,97.19,166.72,97.08,166.78,96.99,166.90,97.10,167.03,97.29,167.00,97.49,166.88,97.38,166.78,97.28,166.78,97.17,166.95,97.15,167.07,97.14,167.20,97.09,167.60,97.04,168.05,97.03,168.25,97.05,168.03,97.09,167.82,97.11,167.50,97.11,167.10,97.14,166.82,97.15,167.10,97.06,167.50,96.94,167.78,96.81,168.03,96.80,168.12,96.78,168.18,96.76,168.15,96.79,168.15,96.83,168.20,96.97,168.22,97.09,167.72,97.14,167.18,97.10,166.97,97.11,167.30,97.16,167.60,97.19,167.60,97.17,167.72,97.12,167.90,97.08,168.10,96.96,168.07,96.86,168.05,96.80,168.03,96.81,168.05,96.83,168.10,96.99,168.15,97.14,168.20,97.17,168.22,97.04,168.22,96.96,167.95,97.03,167.65,97.08,167.45,97.06,167.53,97.05,167.60,97.05,167.62,97.01,167.88,96.97,168.12,96.89,168.30,96.83,168.28,96.78,168.10,96.72,167.97,96.70,167.80,96.62,167.75,96.58,167.70,96.54,167.90,96.58,168.12,96.62,168.15,96.66,167.95,96.69,167.78,96.83,167.82,96.97,167.95,97.09,168.07,97.09,168.10,97.08,168.05,97.09,168.07,97.10,168.15,97.11,168.30,97.10,168.35,97.04,168.40,97.00,168.32,96.97,168.30,97.00,168.30,97.01,168.32,97.04,168.12,96.91,167.93,96.78,167.65,96.79,167.55,96.92,167.38,97.06,167.32,97.03,167.12,96.95,166.95,96.88,166.80,96.81,166.85,96.78,167.15,96.85,167.38,96.95,167.75,96.92,167.90,96.80,167.88,96.70,167.68,96.72,167.60,96.76,167.75,96.80,167.93,96.83,167.95,96.92,167.97,97.05,167.75,97.08,167.50,97.00,167.20,96.90,167.15,96.85,167.53,96.81,167.88,96.74,168.22,96.70,168.15,96.65,168.15,96.83,167.93,97.00,167.72,96.95,167.60,96.71,167.70,96.55,167.75,96.64,167.70,96.75,167.57,96.80,167.50,96.84,167.22,96.85,167.05,96.89,167.20,96.90,167.53,96.95,167.82,96.99,167.82,96.97,167.85,96.86,167.90,96.66,167.70,96.53,167.50,96.40,167.20,96.38,167.10,96.53,167.20,96.70,167.45,96.81,167.70,96.75,167.78,96.69,167.55,96.66,167.32,96.66,167.20,96.69,167.32,96.74,167.25,96.79,167.20,96.55,167.20,96.31,167.40,96.39,167.38,96.69,167.25,97.00,167.20,96.86,167.38,96.71,167.80,96.58,168.15,96.58,168.15,96.61,167.90,96.61,168.00,96.61,168.35
RZ_719798_15317,0,106836,50,0,1,96.66,168.28,96.75,167.85,96.83,167.43,96.83,167.20,96.84,166.97,96.86,167.00,96.81,167.30,96.67,167.68,96.61,167.75,96.72,167.75,96.88,167.65,96.95,167.57,96.86,167.57,96.66,167.45,96.46,167.32,96.41,167.22,96.45,167.30,96.47,167.35,96.45,167.35,96.40,167.55,96.50,167.80,96.64,168.05,96.75,167.55,96.71,166.97,96.67,166.72,96.66,167.25,96.64,167.80,96.55,167.90,96.47,167.55,96.42,167.22,96.47,167.30,96.50,167.57,96.53,167.85,96.49,167.82,96.47,167.47,96.66,167.12,96.89,166.90,97.09,167.00,97.09,167.12,96.86,167.18,96.66,167.20,96.44,167.25,96.42,167.28,96.41,167.28,96.54,167.35,96.67,167.43,96.62,167.62,96.45,167.75,96.31,167.50,96.41,167.12
RZ_719798_15318,0,106837,49,1,1,96.44,167.12,96.40,167.53,96.33,167.90,96.33,167.90,96.35,167.85,96.41,167.80,96.49,167.75,96.56,167.78,96.62,167.78,96.69,167.45,96.71,167.12,96.74,166.82,96.78,166.88,96.81,166.93,96.67,166.90,96.51,166.88,96.38,166.82,96.40,166.82,96.40,167.10,96.44,167.40,96.47,167.68,96.53,167.72,96.54,167.62,96.56,167.38,96.58,167.12,96.59,167.00,96.59,167.07,96.59,167.18,96.59,167.28,96.60,167.32,96.62,167.25,96.67,167.18,96.72,167.05,96.58,167.00,96.40,166.90,96.25,166.85,96.20,166.85,96.15,166.95,96.05,167.10,96.04,167.18,96.17,167.28,96.34,167.35,96.49,167.38,96.46,167.35,96.44,167.22,96.41,167.20,96.41,167.18,96.41,167.20,96.41,167.20
RZ_719798_15319,0,106837,50,0,1,96.41,167.20,96.38,167.38,96.33,167.55,96.24,167.72,96.20,167.72,96.26,167.68,96.36,167.55,96.46,167.45,96.47,167.38,96.50,167.40,96.54,167.47,96.44,167.60,96.36,167.22,96.29,166.82,96.35,166.43,96.34,166.53,96.34,166.75,96.33,167.10,96.34,167.32,96.35,167.45,96.36,167.50,96.41,167.57,96.46,167.47,96.44,167.30,96.35,167.10,96.25,167.30,96.30,167.50,96.35,167.75,96.40,167.75,96.45,167.78,96.50,167.75,96.54,167.75,96.50,167.65,96.49,167.45,96.47,167.22,96.44,167.07,96.38,167.00,96.31,167.00,96.50,166.88,96.67,166.82,96.60,166.75,96.35,166.75,96.10,166.75,96.12,166.72,96.16,166.68,96.17,166.65,96.19,166.68,96.16,166.80,96.15,166.88,96.11,166.88
RZ_719798_15320,0,106837,50,0,1,96.09,166.88,96.10,166.95,96.15,167.03,96.19,167.07,96.21,167.10,96.20,167.30,96.17,167.50,96.14,167.72,96.08,167.72,96.04,167.65,96.03,167.47,96.08,167.45,96.12,167.53,96.15,167.72,96.16,167.75,96.08,167.75,95.99,167.70,95.99,167.70,96.08,167.82,96.15,167.90,96.11,167.93,96.08,167.80,96.06,167.70,96.04,167.68,95.96,167.65,95.91,167.62,95.85,167.57,95.86,167.53,95.86,167.43,95.85,167.30,95.84,167.30,95.97,167.32,96.14,167.30,96.34,167.25,96.39,167.22,96.36,167.38,96.31,167.53,96.28,167.57,96.12,167.45,95.97,167.30,95.83,167.30,95.89,167.32,95.95,167.35,96.04,167.30,96.09,167.25,96.19,167.15,96.24,166.95,96.26,166.75,96.21,166.68,96.05,166.75
RZ_719798_15321,0,106837,50,0,1,95.91,166.82,95.80,166.62,95.90,166.35,95.95,166.38,95.99,166.72,96.08,167.07,96.22,167.03,96.24,166.95,96.17,166.93,96.10,166.95,96.14,166.95,96.11,167.18,96.03,167.40,95.97,167.38,95.94,167.12,95.95,167.00,95.92,167.12,95.91,166.80,96.05,166.35,96.34,166.28,96.91,166.57,97.34,166.82,97.79,166.00,98.04,165.22,98.28,164.53,98.38,164.53,98.50,164.40,98.64,164.20,98.78,163.95,98.78,163.60,98.75,163.35,98.71,163.10,98.64,162.97,98.60,162.80,98.60,162.53,98.70,162.07,98.99,161.35,99.22,160.82,99.38,160.35,99.35,160.05,99.29,159.70,99.28,159.50,99.28,159.20,99.47,158.93,99.65,158.70,99.83,158.38,99.83,158.12,99.84,157.85,99.83,157.68,99.81,157.35
RZ_719798_15322,0,106837,50,0,1,99.85,157.00,99.90,156.88,99.95,156.80,99.95,156.75,99.92,156.68,99.91,156.53,99.89,156.35,99.90,156.22,99.88,156.20,99.75,156.15,99.64,156.03,99.47,155.90,99.42,155.82,99.44,155.80,99.56,155.62,99.71,155.15,99.66,154.62,99.58,154.30,99.46,154.25,99.47,154.20,99.46,153.82,99.72,153.25,100.01,152.75,100.19,152.62,100.08,152.78,99.94,152.93,99.89,153.03,99.84,153.03,99.64,153.00,99.45,153.00,99.26,153.03,99.38,153.03,99.47,153.00,99.53,153.00,99.47,153.00,99.36,152.97,99.29,152.90,99.24,152.57,99.28,152.28,99.31,152.05,99.34,152.15,99.34,152.25,99.35,152.30,99.35,152.30,99.33,152.30,99.30,152.35,99.21,152.38,99.09,152.53,98.96,152.65,98.92,152.50
RZ_719798_15323,0,106837,50,0,1,98.92,152.22,98.91,151.95,98.90,151.90,98.90,151.90,98.90,151.93,98.88,151.95,98.85,152.00,98.83,152.05,98.85,152.10,98.90,152.05,98.96,152.00,98.97,151.95,98.95,151.93,98.90,151.90,98.86,151.93,98.91,151.95,99.00,152.00,99.09,152.00,99.08,152.00,99.06,152.07,99.05,152.12,98.95,152.18,98.84,152.18,98.65,152.12,98.56,152.03,98.60,151.88,98.74,151.80,98.88,151.75,98.89,151.72,98.80,151.75,98.71,151.62,98.65,151.57,98.60,151.55,98.56,151.70,98.47,151.82,98.46,151.72,98.45,151.65,98.46,151.60,98.49,151.47,98.49,151.28,98.47,151.12,98.45,151.20,98.38,151.47,98.31,151.68,98.28,151.82,98.31,151.78,98.35,151.72,98.38,151.75,98.38,151.75,98.39,151.70
RZ_719798_15324,0,106837,50,0,1,98.39,151.62,98.28,151.50,98.16,151.35,98.20,151.03,98.35,150.78,98.51,150.65,98.53,150.68,98.55,150.70,98.54,150.62,98.42,150.60,98.31,150.72,98.17,150.90,98.14,151.18,98.22,151.25,98.41,151.38,98.61,151.38,98.50,151.45,98.29,151.50,98.06,151.45,98.06,151.00,98.11,150.55,98.16,150.45,98.20,150.72,98.11,150.95,98.05,150.82,98.04,150.68,98.15,150.55,98.31,150.55,98.44,150.30,98.56,150.07,98.61,149.90,98.64,150.03,98.56,150.18,98.50,150.10,98.42,149.97,98.38,149.90,98.28,150.00,98.19,150.03,98.42,149.97,98.75,150.00,98.75,150.12,98.40,150.25,98.05,150.28,98.14,150.20,98.22,150.53,98.36,150.85,98.41,151.10,98.47,151.03,98.50,150.45,98.53,149.95
RZ_719798_15325,0,106837,51,0,1,98.50,149.65,98.44,149.78,98.36,149.93,98.33,149.93,98.31,150.00,98.29,150.00,98.30,149.93,98.31,149.88,98.28,149.68,98.21,149.47,98.10,149.30,98.01,149.40,97.91,149.78,97.85,150.12,97.95,150.45,98.06,150.50,98.22,150.50,98.29,150.47,98.40,150.40,98.44,150.38,98.45,150.35,98.21,150.10,97.96,149.85,97.71,149.70,97.59,149.97,97.49,150.38,97.61,150.65,97.83,150.68,98.00,150.62,97.97,150.60,97.94,150.53,97.84,150.45,97.74,150.40,97.64,150.43,97.64,150.45,97.72,150.40,97.83,150.32,97.92,150.22,97.78,150.25,97.62,150.32,97.58,150.32,97.66,150.38,97.75,150.45,97.76,150.45,97.78,150.32,97.78,150.18,97.79,150.15,97.81,150.05,97.65,150.03,97.45,150.03,97.20,150.15
RZ_719798_15326,0,106837,51,0,1,97.15,150.20,97.12,150.22,97.20,150.10,97.24,149.97,97.22,150.20,97.16,150.57,97.10,150.93,97.08,150.82,97.24,150.68,97.42,150.55,97.60,150.53,97.58,150.68,97.53,150.80,97.50,150.57,97.51,150.05,97.56,149.50,97.65,149.43,97.72,149.60,97.71,149.80,97.67,149.88,97.62,149.90,97.56,149.93,97.47,149.97,97.36,150.00,97.33,150.05,97.29,150.12,97.31,150.20,97.38,149.95,97.42,149.68,97.40,149.47,97.36,149.68,97.34,149.85,97.33,149.70,97.26,149.45,97.24,149.15,97.25,149.07,97.30,149.25,97.31,149.50,97.33,149.75,97.34,149.75,97.29,149.62,97.26,149.50,97.22,149.45,97.29,149.55,97.34,149.65,97.22,149.70,97.06,149.80,96.91,149.90,96.94,149.90,96.94,149.85,96.94,149.78
RZ_719798_15327,0,106837,50,0,1,97.03,149.57,97.09,149.35,97.11,149.38,97.04,149.60,97.00,149.75,97.08,149.60,97.16,149.45,97.22,149.47,97.25,149.60,97.26,149.72,97.26,149.70,97.14,149.65,97.03,149.28,96.94,148.93,96.92,148.80,96.97,149.00,97.01,149.20,97.09,149.25,97.12,149.28,97.17,149.45,97.20,149.57,97.24,149.82,97.26,149.93,97.21,149.70,97.12,149.40,97.05,148.97,97.10,148.80,97.14,148.62,97.19,148.55,97.19,148.43,97.15,148.30,97.11,148.25,97.04,148.32,96.96,148.40,96.91,148.47,96.90,148.60,96.90,148.85,97.00,148.93,97.09,148.95,97.17,148.88,97.22,148.90,97.26,148.93,97.22,148.93,97.16,148.93,97.11,148.78,96.97,148.60,96.80,148.45,96.62,148.62,96.61,148.82,96.61,149.00
RZ_719798_15328,0,106837,49,0,1,96.64,148.95,96.70,148.82,96.78,148.70,96.85,148.47,96.92,148.32,96.99,148.25,97.09,148.30,97.14,148.43,97.14,148.55,97.05,148.62,96.97,148.57,96.92,148.45,96.84,148.40,96.76,148.38,96.69,148.38,96.65,148.38,96.61,148.72,96.59,149.28,96.56,149.85,96.55,149.85,96.56,149.50,96.59,149.00,96.60,148.70,96.61,148.57,96.62,148.22,96.55,147.88,96.20,147.12,95.91,146.60,95.66,146.07,95.67,145.95,95.35,146.03,94.78,145.50,94.25,144.97,93.79,143.80,93.61,142.95,93.25,141.57,92.85,140.68,92.45,139.60,92.28,138.22,92.05,136.93,91.83,135.50,91.41,134.03,91.24,132.15,91.05,130.43,90.85,129.32,90.25,128.12,89.66,127.10,89.36,125.45,89.46,124.33
RZ_719798_15329,0,106837,50,0,1,89.47,122.80,89.26,121.60,89.06,120.08,88.92,118.67,88.92,117.33,88.94,116.05,88.96,115.25,88.90,114.17,88.84,113.00,88.80,111.28,88.84,110.20,88.88,108.90,88.91,107.78,88.96,106.70,88.84,105.15,88.71,103.97,88.59,102.35,88.67,101.25,88.78,100.10,88.92,98.53,88.95,97.47,88.96,96.00,88.89,95.25,88.89,94.45,88.96,93.60,89.08,93.03,89.28,91.90,89.35,91.08,89.44,90.10,89.44,89.67,89.45,89.30,89.55,88.60,89.62,87.88,89.69,87.38,89.67,87.00,89.70,86.75,89.74,86.45,89.62,86.47,89.51,86.03,89.41,85.47,89.58,84.85,89.70,84.75,89.74,84.78,89.54,84.62,89.35,84.35,89.20,84.03,89.11,83.97,89.00,83.88,88.94,83.85,88.89,83.83
RZ_719798_15330,0,106837,50,0,1,88.86,83.75,88.85,83.50,88.83,83.25,88.79,83.17,88.76,83.22,88.83,83.28,88.88,83.17,88.90,82.67,88.88,82.17,88.84,81.85,88.83,81.90,88.83,81.95,88.84,81.92,88.84,81.88,88.81,81.88,88.78,81.80,88.74,81.83,88.74,81.78,88.72,81.80,88.74,81.72,88.78,81.70,88.80,81.70,88.81,81.67,88.81,81.65,88.80,81.55,88.75,81.17,88.70,80.83,88.66,80.55,88.64,80.60,88.58,80.62,88.54,80.60,88.53,80.58,88.55,80.55,88.59,80.53,88.67,80.53,88.78,80.40,88.74,80.30,88.61,80.17,88.51,80.17,88.59,80.15,88.67,80.12,88.71,80.08,88.74,80.00,88.74,79.95,88.74,80.22,88.72,80.55,88.70,80.75,88.76,80.45,88.80,80.17,88.84,79.88
RZ_719798_15331,0,106837,50,0,1,88.83,79.70,88.78,79.45,88.72,79.40,88.66,79.53,88.66,79.72,88.65,79.92,88.70,80.12,88.76,80.35,88.83,80.25,88.83,79.95,88.83,79.62,88.80,79.65,88.76,80.08,88.75,80.53,88.78,80.72,88.81,80.50,88.83,80.03,88.79,79.80,88.71,79.47,88.65,79.40,88.61,79.35,88.61,79.42,88.60,79.67,88.59,79.80,88.70,79.90,88.84,79.85,88.95,79.83,88.90,79.80,88.85,79.78,88.86,79.55,88.90,79.35,88.80,79.70,88.67,80.22,88.60,80.72,88.67,80.62,88.78,80.50,88.83,80.47,88.89,80.50,88.79,80.62,88.67,80.72,88.62,80.62,88.72,80.45,88.85,80.28,88.90,80.42,88.94,80.60,88.95,80.45,89.05,79.55,89.24,78.50,89.44,77.08,89.62,76.08
RZ_719798_15332,0,106837,51,0,1,89.79,74.65,90.01,73.50,90.34,72.05,90.62,70.62,90.84,69.40,90.99,67.97,91.16,66.62,91.34,65.38,91.50,63.90,91.64,62.75,91.75,61.25,91.81,59.88,91.88,58.67,91.95,57.23,91.95,56.00,91.95,54.35,91.94,52.33,91.83,50.85,91.67,49.33,91.49,48.38,91.33,46.65,91.00,45.45,90.74,43.98,90.60,42.90,90.65,41.85,90.58,40.75,90.50,39.60,90.46,37.90,90.50,36.88,90.33,35.85,90.12,35.08,89.92,34.15,89.96,33.17,89.99,32.48,90.00,31.73,89.96,31.38,89.94,30.93,89.95,30.45,90.05,30.00,90.11,29.70,90.15,29.62,90.38,29.38,90.64,29.12,90.89,28.88,90.90,28.73,90.92,28.15,90.95,27.68,90.96,27.30,90.89,27.32,90.80,27.40,90.70,27.43
RZ_719798_15333,0,106837,50,0,1,90.69,27.25,90.72,27.05,90.86,26.88,90.97,26.88,91.03,26.90,91.08,26.95,91.14,27.02,91.17,27.10,91.11,27.10,91.03,27.10,90.94,27.12,90.89,27.12,90.85,27.23,90.83,27.32,90.81,27.43,90.80,27.48,90.79,27.52,90.75,27.60,90.72,27.60,90.72,27.52,90.76,27.45,90.78,27.35,90.76,27.32,90.70,27.50,90.66,27.70,90.61,27.93,90.60,28.05,90.60,28.27,90.60,28.48,90.65,28.57,90.76,28.60,90.88,28.65,90.84,28.82,90.72,29.00,90.61,29.48,90.67,29.77,90.72,30.10,90.80,30.00,90.81,29.93,90.79,30.10,90.74,30.50,90.62,30.75,90.60,30.60,90.62,30.35,90.74,30.32,90.80,30.43,90.72,30.55,90.62,30.50,90.56,30.43,90.58,30.55
RZ_719798_15334,0,106837,50,0,1,90.59,30.75,90.65,31.23,90.74,31.52,90.83,31.30,90.80,30.80,90.76,30.70,90.71,31.15,90.66,31.60,90.62,31.73,90.66,31.80,90.72,31.85,90.69,32.10,90.59,32.35,90.49,32.42,90.53,32.25,90.60,32.05,90.66,32.05,90.70,31.93,90.71,31.80,90.71,32.12,90.67,32.58,90.62,32.75,90.60,32.52,90.59,32.33,90.59,32.45,90.55,32.55,90.50,32.62,90.45,32.73,90.44,32.85,90.54,32.80,90.62,32.60,90.71,32.38,90.71,32.35,90.66,32.35,90.62,32.35,90.55,32.02,90.53,31.70,90.50,31.38,90.50,31.50,90.67,31.60,90.85,31.75,90.91,31.82,90.80,31.90,90.65,32.15,90.62,32.42,90.58,32.73,90.54,32.75,90.50,32.67,90.54,32.60,90.60,32.48
RZ_719798_15335,0,106837,49,0,1,90.65,32.40,90.61,32.40,90.56,32.45,90.50,32.38,90.49,32.23,90.49,32.20,90.53,32.50,90.56,32.80,90.61,33.10,90.67,33.33,90.75,33.55,90.64,33.40,90.47,33.17,90.34,33.00,90.38,33.08,90.45,32.95,90.51,32.77,90.55,32.60,90.60,32.67,90.65,32.77,90.70,32.83,90.78,32.73,90.84,32.73,90.92,32.77,90.94,32.85,90.96,32.80,90.97,32.58,90.88,32.20,90.80,31.82,90.71,31.55,90.76,31.30,90.78,31.23,90.80,31.43,90.83,31.85,90.84,32.15,90.79,32.35,90.70,32.40,90.61,32.30,90.61,32.15,90.67,32.02,90.74,32.05,90.78,32.17,90.84,32.25,90.90,32.33,90.96,32.27,90.97,32.25,91.00,32.23,91.03,32.20,91.03,32.20
RZ_719798_15336,0,106837,51,0,1,90.95,32.17,90.86,32.30,90.90,32.42,91.04,32.52,91.19,32.52,91.21,32.52,91.10,32.48,90.97,32.40,90.86,32.33,90.89,32.30,90.90,32.27,90.89,32.20,90.88,32.15,90.83,32.17,90.79,32.25,90.76,32.25,90.81,32.23,90.90,32.20,90.96,32.17,91.01,32.17,91.01,32.08,91.04,32.02,91.05,31.98,91.08,31.98,91.11,31.93,91.10,31.98,91.08,32.08,91.08,32.15,91.11,32.12,91.12,32.33,91.10,32.55,91.09,32.35,91.03,31.98,90.95,31.60,91.03,31.65,91.17,31.68,91.28,31.93,91.31,32.12,91.35,32.40,91.34,32.52,91.24,32.65,91.17,32.27,91.20,31.82,91.24,31.40,91.25,31.40,91.25,31.48,91.25,31.52,91.24,31.55,91.24,31.48,91.21,31.73,91.17,32.02
RZ_719798_15337,0,106837,49,0,1,91.12,32.33,91.10,32.33,91.10,32.27,91.11,32.23,91.12,32.17,91.14,32.08,91.16,31.90,91.19,31.73,91.24,31.73,91.28,31.85,91.29,32.02,91.29,32.12,91.30,32.25,91.35,32.30,91.40,32.05,91.34,31.85,91.26,31.70,91.20,31.80,91.17,31.85,91.14,31.77,91.11,31.73,91.14,31.65,91.17,31.57,91.20,31.50,91.21,31.60,91.21,31.75,91.28,31.90,91.33,31.93,91.38,31.95,91.28,31.98,91.19,31.98,91.15,31.88,91.20,31.73,91.10,31.60,90.96,31.57,90.89,31.52,90.99,31.80,91.15,32.00,91.24,32.20,91.31,32.10,91.33,32.12,91.34,32.12,91.34,32.12,91.22,32.15,91.10,32.38,91.05,32.62,91.10,32.90,91.22,32.98,91.34,32.62
RZ_719798_15338,0,106837,50,0,1,91.46,32.15,91.47,31.70,91.34,31.68,91.19,31.85,91.10,32.17,91.08,32.45,91.10,32.38,91.15,32.15,91.19,32.00,91.24,32.35,91.28,32.67,91.33,32.60,91.33,32.25,91.31,31.90,91.29,31.88,91.26,31.90,91.22,32.23,91.20,32.52,91.36,32.73,91.65,32.58,92.04,32.42,92.26,32.33,92.38,32.38,92.51,32.45,92.76,32.45,93.25,32.35,93.69,32.25,94.25,32.45,94.58,32.65,94.81,32.85,94.91,32.83,95.03,32.80,95.12,32.75,95.17,32.80,95.22,32.88,95.33,32.75,95.40,32.65,95.42,32.55,95.44,32.77,95.46,32.88,95.50,32.95,95.49,32.90,95.49,32.80,95.45,32.70,95.45,32.30,95.51,31.95,95.64,31.68,95.76,31.70,95.83,31.90,95.84,32.10
RZ_719798_15339,0,106837,51,0,1,95.85,32.30,95.85,32.52,95.85,32.73,95.90,32.42,95.95,31.95,96.00,31.52,95.96,31.62,95.90,31.90,95.88,32.25,95.90,32.65,95.92,32.92,95.84,33.02,95.76,32.98,95.76,33.08,95.90,33.20,96.04,33.33,96.10,33.33,95.97,33.33,95.84,33.30,95.70,33.23,95.70,33.10,95.76,33.23,95.83,33.42,95.88,33.65,95.86,33.65,95.88,33.75,95.89,33.85,95.80,34.08,95.70,34.20,95.64,34.15,95.67,33.83,95.72,33.60,95.75,33.50,95.78,33.50,95.81,33.15,95.81,32.73,95.78,32.38,95.72,32.27,95.66,32.33,95.61,32.35,95.60,32.60,95.65,32.83,95.71,32.92,95.70,32.80,95.70,32.62,95.69,32.55,95.72,32.45,95.72,32.40,95.71,32.77,95.70,33.08,95.62,33.42
RZ_719798_15340,0,106837,51,0,1,95.58,33.38,95.54,33.42,95.53,33.60,95.55,33.77,95.56,33.95,95.56,34.08,95.54,34.15,95.54,33.85,95.56,33.40,95.59,32.95,95.60,32.88,95.60,32.88,95.53,32.88,95.45,32.90,95.46,32.90,95.53,32.92,95.59,32.92,95.55,32.95,95.58,33.17,95.62,33.55,95.69,33.95,95.74,33.98,95.78,33.83,95.70,33.58,95.65,33.48,95.61,33.30,95.66,33.23,95.72,33.23,95.76,33.40,95.81,33.50,95.80,33.55,95.80,33.52,95.81,33.10,95.85,32.70,95.89,32.48,95.76,32.90,95.60,33.40,95.58,33.60,95.70,33.55,95.81,33.45,95.78,33.33,95.69,33.23,95.59,33.10,95.53,33.25,95.58,33.45,95.65,33.20,95.75,32.75,95.76,32.80,95.66,33.33,95.54,33.65,95.56,33.45
RZ_719798_15341,0,106837,50,0,1,95.67,33.23,95.79,33.17,95.80,33.23,95.83,33.30,95.84,33.45,95.69,33.58,95.50,33.67,95.29,33.70,95.24,33.67,95.38,33.40,95.56,33.12,95.74,32.85,95.74,32.77,95.71,32.92,95.69,33.20,95.67,33.50,95.67,33.60,95.70,33.65,95.72,33.45,95.78,33.27,95.81,33.02,95.79,33.00,95.75,33.30,95.71,33.62,95.67,33.95,95.65,34.02,95.65,34.10,95.70,34.15,95.74,34.12,95.75,34.15,95.71,34.20,95.66,34.27,95.64,34.17,95.66,34.00,95.54,33.67,95.40,33.50,95.44,33.40,95.60,33.42,95.65,33.70,95.54,34.00,95.42,34.27,95.44,34.20,95.47,34.05,95.62,33.88,95.75,33.95,95.85,34.10,95.81,33.88,95.79,33.50,95.79,33.12,95.78,33.12
RZ_719798_15342,0,106837,50,0,1,95.72,33.35,95.69,33.52,95.67,33.65,95.59,33.58,95.50,33.60,95.41,33.67,95.41,33.73,95.49,33.73,95.56,33.70,95.66,33.65,95.67,33.62,95.69,33.58,95.71,33.55,95.72,33.58,95.69,33.65,95.61,33.75,95.55,33.80,95.55,33.83,95.58,33.85,95.59,33.85,95.61,33.95,95.61,34.08,95.62,34.08,95.62,33.95,95.62,33.83,95.61,33.85,95.54,33.90,95.47,33.95,95.51,33.67,95.61,33.40,95.71,33.62,95.72,34.15,95.74,34.40,95.67,34.15,95.60,33.77,95.59,33.67,95.78,33.60,95.96,33.62,95.92,33.65,95.76,33.67,95.60,33.65,95.60,33.60,95.59,33.60,95.59,33.65,95.58,33.73,95.59,33.75,95.69,33.80,95.70,33.92,95.70,34.05,95.74,34.10
RZ_719798_15343,0,106837,50,0,1,95.85,34.05,95.96,34.00,95.85,33.92,95.72,33.85,95.76,33.75,95.91,33.70,96.04,33.77,96.01,33.88,95.94,34.15,95.89,34.30,95.85,34.48,95.85,34.50,95.81,34.42,95.76,34.33,95.66,34.23,95.61,34.23,95.66,34.20,95.78,34.12,95.89,34.08,95.90,33.98,95.91,33.85,95.92,33.73,95.94,33.62,95.94,33.58,95.92,33.55,95.91,33.48,95.99,33.40,96.06,33.30,96.10,33.33,96.06,33.45,96.03,33.60,96.03,33.73,96.00,33.80,95.94,33.98,95.86,34.05,95.81,33.98,95.84,33.83,95.88,33.65,95.81,33.55,95.71,33.38,95.65,33.17,95.72,33.02,95.79,33.00,95.84,33.00,95.89,33.08,95.88,33.35,95.85,33.58,95.78,33.77,95.78,33.77,95.76,33.90
RZ_719798_15344,0,106837,49,0,1,95.81,34.00,95.86,34.00,95.86,33.88,95.80,33.77,95.76,33.67,95.91,33.55,96.04,33.60,96.14,33.80,96.12,34.02,96.06,34.15,96.00,34.15,95.96,34.12,95.97,34.10,95.99,34.02,95.94,33.95,95.89,33.92,95.88,33.90,95.79,33.90,95.72,33.85,95.67,33.75,95.76,33.62,95.81,33.90,95.79,34.25,95.75,34.67,95.91,34.75,96.10,34.95,96.29,35.08,96.28,34.83,96.14,34.48,96.00,34.15,95.86,34.20,95.89,34.17,95.90,34.02,95.90,33.88,95.89,34.00,95.88,34.23,95.89,34.27,95.90,34.12,95.88,33.95,95.85,34.00,95.81,34.08,95.81,34.15,95.80,34.30,95.83,34.38,95.86,34.48,95.90,34.48,95.92,34.48,95.92,34.48,95.96,34.42
RZ_719798_15345,0,106837,50,0,1,96.01,34.42,96.03,34.40,95.97,33.77,95.90,33.15,95.89,32.52,95.97,33.08,96.05,33.55,96.06,34.02,96.04,33.90,96.03,33.83,96.08,33.73,96.09,33.70,96.10,33.67,96.10,33.83,96.11,33.95,96.12,34.10,96.16,34.10,96.20,34.08,96.24,33.73,96.25,33.33,96.19,32.92,96.14,32.85,96.09,32.83,96.09,33.02,96.08,33.30,96.08,33.60,96.10,33.67,96.09,33.73,96.06,33.77,96.03,33.75,96.03,33.77,96.05,33.90,96.06,34.00,96.08,34.10,96.12,34.00,96.16,33.90,96.24,33.77,96.25,33.75,96.33,33.88,96.39,34.00,96.42,34.15,96.28,34.12,96.14,33.95,96.14,33.70,96.26,33.42,96.28,33.38,96.16,33.45,96.09,33.52,96.16,33.27,96.25,32.98
RZ_719798_15346,0,106837,50,0,1,96.35,32.70,96.40,32.88,96.45,33.17,96.44,33.48,96.47,33.60,96.50,33.62,96.58,33.70,96.60,33.75,96.56,33.75,96.51,33.75,96.45,33.75,96.50,33.60,96.53,32.83,96.53,32.05,96.46,32.02,96.38,32.62,96.30,33.02,96.28,32.83,96.26,32.62,96.28,32.58,96.26,33.20,96.20,33.85,96.10,34.48,96.04,34.38,96.08,34.10,96.19,33.75,96.30,33.40,96.36,33.17,96.40,33.02,96.45,33.08,96.50,33.23,96.54,33.38,96.58,33.42,96.58,33.42,96.51,33.45,96.46,33.48,96.44,33.08,96.40,32.65,96.35,32.17,96.28,32.10,96.08,32.17,95.83,32.30,95.62,32.45,95.36,32.10,95.11,31.75,94.74,31.40,94.44,31.43,94.03,31.38,93.59,31.27,93.29,31.05
RZ_719798_15347,0,106837,50,0,1,93.12,30.95,93.09,30.95,92.91,31.07,92.46,30.75,91.99,30.40,91.64,30.27,91.55,30.52,91.47,30.12,91.22,29.50,90.96,29.02,90.70,29.27,90.62,29.62,90.60,29.77,90.59,29.68,90.58,29.55,90.55,29.45,90.49,29.52,90.42,29.43,90.38,29.32,90.40,29.23,90.42,29.23,90.45,29.12,90.47,29.02,90.50,28.93,90.53,28.95,90.54,29.00,90.51,29.07,90.51,29.10,90.50,29.15,90.55,29.20,90.55,29.35,90.54,29.48,90.54,29.55,90.55,29.55,90.58,29.50,90.59,29.45,90.66,29.55,90.74,29.68,90.81,29.80,90.85,29.75,90.94,29.65,91.01,29.55,90.97,29.50,90.91,29.18,90.85,28.82,90.85,28.77,90.84,29.07,90.85,29.15,90.89,28.95,90.94,28.52
RZ_719798_15348,0,106837,50,0,1,90.96,28.32,90.94,28.40,90.90,28.65,90.95,29.27,91.09,29.60,91.21,29.77,91.24,29.60,91.21,29.40,91.21,29.48,91.26,29.57,91.38,29.80,91.46,29.90,91.50,29.85,91.49,29.68,91.53,29.68,91.60,29.82,91.70,29.73,91.75,29.48,91.80,29.12,91.69,29.02,91.55,28.88,91.47,28.85,91.59,29.20,91.76,29.57,91.89,29.65,91.96,29.38,92.03,29.10,92.06,29.12,92.14,29.18,92.14,29.27,92.15,29.40,92.17,29.52,92.26,29.57,92.35,29.57,92.39,29.60,92.38,29.75,92.38,29.82,92.40,29.82,92.44,29.73,92.46,29.62,92.46,29.55,92.46,29.73,92.49,30.02,92.51,30.25,92.51,30.18,92.65,30.02,92.78,29.77,92.89,29.40,92.88,29.07,92.83,29.00
RZ_719798_15349,0,106837,50,0,1,92.80,29.15,92.81,29.35,92.92,29.52,93.04,29.65,92.99,29.77,92.85,29.88,92.83,29.93,92.91,29.95,93.04,30.00,93.05,30.05,93.08,29.82,93.10,29.60,93.15,29.52,93.21,29.68,93.25,29.85,93.31,29.82,93.36,29.77,93.38,29.75,93.36,29.75,93.30,29.75,93.30,29.85,93.40,30.00,93.50,30.18,93.58,30.18,93.54,30.12,93.51,30.27,93.50,30.48,93.47,30.70,93.39,30.80,93.31,30.90,93.39,30.65,93.53,30.32,93.67,29.82,93.75,29.73,93.85,29.57,93.94,29.62,93.95,29.57,93.86,29.60,93.78,29.60,93.71,29.57,93.80,29.57,93.90,29.75,93.99,30.07,93.95,30.43,93.91,30.27,93.89,29.98,93.90,29.68,93.94,29.57,94.00,29.50,94.16,29.60
RZ_719798_15350,0,106837,51,0,1,94.30,29.77,94.40,29.82,94.39,29.68,94.38,29.48,94.38,29.45,94.53,29.48,94.65,29.70,94.79,29.88,94.79,30.00,94.78,29.98,94.76,29.95,94.75,29.93,94.75,30.02,94.80,30.12,94.83,30.23,94.84,30.23,94.81,30.23,94.80,30.23,94.80,30.23,94.76,30.25,94.71,30.25,94.69,30.15,94.71,30.00,94.76,29.85,94.78,29.98,94.78,30.02,94.79,30.07,94.89,30.07,94.97,30.15,95.03,30.25,95.06,30.27,95.10,30.32,95.19,30.35,95.21,30.38,95.24,30.38,95.26,30.38,95.29,30.38,95.29,30.38,95.29,30.23,95.28,29.95,95.28,29.73,95.26,29.70,95.26,29.82,95.29,29.88,95.42,29.80,95.55,29.68,95.61,29.57,95.58,29.35,95.54,29.20,95.46,29.30,95.39,29.52
RZ_719798_15351,0,106837,51,0,1,95.44,29.55,95.56,29.35,95.69,29.32,95.74,29.57,95.76,29.85,95.78,30.00,95.71,30.05,95.69,29.90,95.69,29.68,95.70,29.52,95.62,29.52,95.55,29.48,95.58,29.38,95.69,29.27,95.80,29.23,95.83,29.20,95.84,29.20,95.85,29.40,95.79,29.60,95.72,29.70,95.81,29.62,95.95,29.60,96.19,29.68,96.29,29.77,96.34,29.75,96.28,29.52,96.20,29.30,96.16,29.05,96.15,28.98,96.12,28.90,96.11,28.93,96.14,29.05,96.26,29.18,96.40,29.30,96.41,29.43,96.34,29.55,96.30,29.65,96.36,29.65,96.49,29.73,96.60,29.77,96.69,29.80,96.62,29.68,96.61,29.57,96.60,29.52,96.67,29.52,96.70,29.52,96.69,29.57,96.67,29.55,96.65,29.52,96.64,29.48,96.71,29.65
RZ_719798_15352,0,106837,50,0,1,96.81,29.85,96.90,29.98,96.90,29.88,96.90,29.73,96.90,29.70,96.94,29.70,97.01,29.75,97.09,29.77,97.11,29.77,97.08,29.77,96.99,29.62,96.91,29.52,96.84,29.48,96.84,29.57,96.86,29.40,96.89,29.18,96.89,29.12,96.90,29.32,96.91,29.50,96.92,29.50,97.00,29.32,97.09,29.25,97.19,29.15,97.19,29.35,97.19,29.43,97.19,29.50,97.21,29.45,97.24,29.35,97.26,29.25,97.28,29.12,97.28,29.07,97.24,29.00,97.19,29.05,97.26,29.07,97.38,29.07,97.49,28.95,97.47,28.85,97.46,28.80,97.45,28.68,97.44,28.55,97.41,28.48,97.44,28.57,97.44,28.65,97.42,28.68,97.39,28.60,97.40,28.52,97.41,28.38,97.38,28.25,97.33,28.25,97.26,28.35
RZ_719798_15353,0,106837,50,0,1,97.28,28.45,97.29,28.45,97.39,28.45,97.47,28.45,97.61,28.45,97.66,28.48,97.72,28.38,97.75,28.23,97.72,28.15,97.69,28.15,97.74,28.20,97.84,28.15,97.97,28.07,98.00,28.10,98.03,28.12,98.00,28.12,97.99,28.15,97.97,28.12,97.88,28.12,97.79,28.15,97.71,28.18,97.74,28.30,97.72,28.45,97.71,28.50,97.80,28.32,97.89,28.20,98.03,28.15,98.05,28.23,98.09,28.20,98.10,27.77,98.09,27.32,98.08,27.27,98.03,27.68,97.96,28.10,97.90,28.15,97.88,28.32,97.90,28.40,97.91,28.40,97.91,28.12,97.91,27.75,97.94,27.40,98.01,27.18,98.08,27.18,98.15,27.27,98.16,27.50,98.17,27.73,98.05,27.98,97.99,28.00,97.96,27.75,98.09,27.57
RZ_719798_15354,0,106837,49,0,1,98.11,27.52,98.11,27.43,98.09,27.38,98.10,27.43,98.19,27.62,98.25,27.75,98.28,27.68,98.19,27.62,98.10,27.68,98.09,27.75,98.15,27.82,98.20,27.85,98.24,27.88,98.25,27.30,98.20,26.70,98.16,26.10,98.22,26.65,98.34,27.23,98.40,27.70,98.36,27.62,98.34,27.68,98.34,27.82,98.30,27.85,98.25,27.62,98.28,27.38,98.33,27.25,98.39,27.23,98.39,27.32,98.45,27.48,98.54,27.65,98.64,27.40,98.64,27.20,98.60,27.05,98.58,27.23,98.56,27.25,98.56,27.23,98.53,27.18,98.47,27.23,98.42,27.30,98.46,27.38,98.53,27.38,98.67,27.40,98.75,27.45,98.74,27.50,98.62,27.07,98.50,26.70,98.49,26.30,98.49,26.35,98.47,26.65
RZ_719798_15355,0,106837,50,0,1,98.47,26.98,98.49,27.18,98.50,26.98,98.50,26.65,98.51,26.40,98.55,26.25,98.62,26.20,98.67,26.02,98.69,25.88,98.66,25.82,98.65,25.90,98.61,25.98,98.54,25.95,98.51,25.90,98.54,25.85,98.55,26.02,98.56,26.23,98.53,26.43,98.56,26.30,98.59,26.18,98.58,26.25,98.51,26.43,98.47,26.55,98.47,26.50,98.47,26.00,98.50,25.55,98.51,25.52,98.50,25.95,98.47,26.65,98.47,26.93,98.51,27.32,98.54,27.43,98.54,27.27,98.53,27.02,98.54,26.70,98.51,26.62,98.49,26.50,98.60,26.40,98.76,26.27,98.79,26.15,98.66,26.20,98.51,26.27,98.47,26.38,98.46,26.35,98.51,26.30,98.51,26.23,98.50,26.25,98.55,26.30,98.64,26.35,98.74,26.43
RZ_719798_15356,0,106837,50,0,1,98.75,26.48,98.79,26.50,98.83,26.38,98.83,26.23,98.80,26.07,98.78,26.05,98.71,26.00,98.61,25.95,98.51,25.90,98.46,25.80,98.46,25.70,98.46,25.62,98.59,25.62,98.75,25.62,98.91,25.52,98.83,25.43,98.70,25.27,98.58,25.18,98.71,25.07,98.85,25.02,98.99,25.02,98.90,25.05,98.75,25.07,98.59,25.10,98.55,25.12,98.61,25.18,98.69,25.23,98.72,25.27,98.81,25.30,98.89,25.30,98.96,25.32,98.95,25.38,98.95,25.45,98.94,25.50,98.92,25.57,98.91,25.70,98.91,25.82,98.91,25.65,99.00,25.40,99.10,25.18,99.17,25.12,99.15,25.07,99.08,25.07,98.91,25.15,98.71,25.27,98.56,25.32,98.40,25.32,98.33,25.30,98.04,25.27,97.70,25.23
RZ_719798_15357,0,106837,50,0,1,97.26,25.35,96.90,25.62,96.46,26.07,96.11,26.40,95.86,26.60,95.78,26.55,95.44,26.50,95.15,26.48,94.94,26.52,94.96,26.85,94.67,27.15,94.35,27.48,94.05,27.80,94.08,28.12,94.11,28.32,94.08,28.07,94.04,27.82,93.99,27.77,93.97,27.98,93.96,28.20,93.95,28.43,93.96,28.50,93.96,28.55,93.96,28.48,93.96,28.30,94.00,28.10,94.05,28.00,94.09,28.02,94.09,28.10,94.08,28.35,93.99,28.57,93.91,28.48,93.83,28.15,93.81,27.80,93.79,27.65,93.78,27.43,93.83,27.18,93.89,27.10,93.96,27.07,94.00,27.30,94.05,27.52,94.09,27.90,94.10,28.02,94.17,28.00,94.24,27.43,94.31,26.85,94.33,26.85,94.31,27.25,94.25,27.27,94.19,26.90
RZ_719798_15358,0,106837,50,0,1,94.15,26.52,94.16,26.50,94.17,26.48,94.19,26.48,94.15,26.55,94.05,26.98,93.96,27.40,93.95,27.45,94.03,27.15,94.09,26.82,94.24,26.93,94.38,27.10,94.54,27.30,94.56,27.40,94.55,27.43,94.42,27.30,94.26,27.12,94.16,26.82,94.14,26.77,94.21,26.75,94.28,26.80,94.34,26.73,94.31,26.80,94.29,26.93,94.25,27.05,94.24,27.02,94.22,27.12,94.17,27.23,94.15,27.35,94.14,27.40,94.16,27.40,94.19,27.43,94.28,27.40,94.36,27.23,94.45,26.90,94.47,26.57,94.47,26.43,94.47,26.43,94.45,26.45,94.41,26.48,94.38,26.57,94.36,26.73,94.35,26.85,94.34,26.98,94.36,27.02,94.41,26.88,94.46,26.68,94.50,26.48,94.51,26.50,94.54,26.50
RZ_719798_15359,0,106837,50,0,1,94.54,26.57,94.51,26.65,94.49,26.55,94.47,26.35,94.45,26.40,94.42,26.62,94.54,26.88,94.64,26.90,94.72,26.95,94.79,26.88,94.91,26.80,95.03,26.70,95.04,26.73,95.04,26.77,95.03,27.20,95.10,27.60,95.19,27.98,95.29,28.18,95.30,28.70,95.34,29.23,95.38,29.95,95.42,30.38,95.49,30.80,95.53,30.80,95.54,31.62,95.62,32.48,95.71,33.45,95.83,33.65,95.83,34.30,95.95,35.15,96.06,36.20,96.21,36.75,96.20,37.67,96.19,38.35,96.10,39.62,95.90,40.20,95.67,41.42,95.44,42.42,95.25,43.70,95.08,44.85,95.01,45.67,95.12,46.98,95.50,47.77,95.78,49.02,95.33,50.52,94.69,52.48,94.05,53.98,93.55,55.75,93.00,57.23,92.45,58.80
RZ_719798_15360,0,106837,50,0,1,92.42,59.80,92.50,60.58,92.62,61.77,93.00,62.80,93.30,63.83,92.54,65.72,91.60,67.20,90.74,68.78,90.88,69.33,90.92,70.10,90.79,71.75,90.65,73.00,90.86,73.97,91.19,74.35,91.50,74.70,91.38,75.03,91.30,75.67,91.21,76.40,91.19,77.10,91.15,77.03,91.80,76.85,92.04,76.72,92.25,76.67,91.75,76.95,90.53,77.25,89.03,77.50,87.56,77.45,88.20,76.08,89.15,74.78,90.09,73.58,89.61,73.62,89.04,73.70,88.44,72.62,88.24,71.38,87.85,70.15,87.45,69.83,87.05,69.38,86.78,68.53,86.55,67.67,86.40,66.90,86.53,66.47,86.67,65.55,86.61,64.72,86.46,63.60,86.28,62.90,86.29,62.27,86.16,61.77,86.03,61.55,85.88,61.00,85.84,60.52
RZ_719798_15361,0,106837,50,0,1,85.80,60.05,85.66,59.92,85.54,59.98,85.44,59.85,85.47,59.62,85.49,59.35,85.49,59.23,85.65,59.17,85.81,59.17,85.96,59.17,85.96,59.17,85.97,59.17,86.01,59.17,86.05,59.15,85.80,59.08,85.41,58.98,85.06,59.52,84.99,60.20,84.46,61.45,83.86,62.60,83.25,64.05,82.71,65.38,82.21,66.22,81.70,67.20,81.49,67.67,81.24,68.80,81.00,69.47,80.58,70.67,80.14,71.85,79.60,73.50,79.39,74.62,79.17,75.60,78.99,76.85,78.61,78.12,78.29,79.05,77.91,80.72,77.72,82.47,77.50,84.67,77.35,86.05,77.30,87.38,77.25,88.92,77.20,90.47,76.91,92.05,76.67,93.38,76.41,95.10,76.19,97.42,75.89,100.15,75.36,101.78,75.00,103.45,74.69,104.70
RZ_719798_15362,0,106837,50,0,1,74.59,106.72,74.42,109.50,74.11,112.15,73.83,114.80,73.46,116.90,73.10,119.38,72.78,121.10,72.62,121.97,72.58,123.22,72.46,124.50,72.25,127.65,72.10,129.90,72.06,132.30,72.01,134.93,71.96,137.20,71.74,140.40,71.58,141.68,71.31,144.32,71.17,145.90,71.06,147.53,71.01,148.07,70.86,150.00,70.75,151.62,70.61,153.62,70.55,154.28,70.40,155.97,70.30,157.22,70.25,158.50,70.28,158.75,70.26,159.50,70.21,160.25,70.20,160.93,70.15,162.03,70.14,163.12,70.08,163.72,70.04,163.22,69.99,162.75,69.94,162.75,69.89,162.70,69.75,162.60,69.64,162.47,69.60,162.53,69.66,162.62,69.40,162.75,69.15,162.38,68.89,161.97,68.89,162.15,68.80,162.75,68.78,162.80,68.81,162.30
RZ_719798_15363,0,106837,51,0,1,68.86,161.65,68.89,161.43,68.90,161.20,68.89,161.12,68.89,161.00,68.83,160.90,68.76,160.82,68.74,160.25,68.78,159.65,68.83,158.82,68.83,158.60,68.83,158.35,68.81,158.35,68.76,158.45,68.71,158.68,68.83,159.05,68.97,159.35,69.14,159.45,69.16,159.28,69.16,158.62,69.16,158.12,69.19,157.72,69.22,157.78,69.26,157.55,69.28,157.32,69.28,157.30,69.22,157.50,69.17,157.47,69.24,157.28,69.34,157.03,69.45,157.00,69.46,156.97,69.46,157.00,69.45,157.05,69.47,156.38,69.50,155.70,69.55,154.88,69.60,154.72,69.65,154.65,69.60,154.78,69.51,155.22,69.45,155.62,69.47,155.80,69.53,155.65,69.53,155.80,69.50,156.10,69.50,156.35,69.54,156.20,69.54,156.20,69.53,156.25,69.49,156.35
RZ_719798_15364,0,106837,51,0,1,69.49,156.28,69.50,156.03,69.46,155.90,69.41,155.82,69.29,155.57,69.22,155.28,69.35,154.95,69.55,154.97,69.74,155.07,69.74,155.20,69.75,155.15,69.78,154.97,69.80,154.80,69.81,154.80,69.81,154.88,69.84,154.95,69.88,154.90,69.90,154.85,69.90,154.85,69.90,154.85,70.03,154.85,70.15,154.70,70.15,154.55,70.05,154.43,69.94,154.32,69.95,154.07,69.94,154.03,69.92,154.07,69.92,154.07,69.95,153.90,70.08,153.65,70.19,153.57,70.28,153.55,70.24,153.62,70.21,153.70,70.22,153.72,70.29,153.75,70.34,153.85,70.31,153.90,70.22,153.90,70.15,153.80,70.17,153.68,70.22,153.62,70.25,153.65,70.26,153.70,70.25,153.75,70.25,153.75,70.35,153.72,70.44,153.90,70.50,153.97,70.47,154.07
RZ_719798_15365,0,106837,50,0,1,70.50,154.00,70.56,153.90,70.65,153.70,70.72,153.03,70.74,152.45,70.70,152.18,70.64,152.43,70.65,152.12,70.67,151.60,70.74,151.07,70.72,152.03,70.69,153.00,70.62,153.78,70.61,153.57,70.65,153.38,70.72,152.70,70.80,151.90,70.84,151.12,70.83,151.05,70.81,151.07,70.79,151.10,70.76,151.10,70.81,151.10,70.86,151.57,70.88,152.05,70.88,152.00,70.90,151.47,70.95,151.00,70.89,151.12,70.85,151.07,70.85,150.90,70.90,150.65,70.88,150.32,70.81,150.12,70.72,150.40,70.72,150.85,70.81,150.60,70.85,149.88,70.86,149.12,70.96,149.07,71.10,149.32,71.26,149.50,71.30,149.70,71.35,149.68,71.34,149.78,71.25,150.05,71.16,150.25,71.10,150.53,71.09,150.60,71.08,150.82
RZ_719798_15366,0,106837,50,0,1,71.05,150.95,71.03,151.28,70.99,151.47,70.97,151.12,71.09,150.55,71.20,150.07,71.25,150.15,71.24,150.40,71.21,150.53,71.25,150.40,71.26,150.18,71.26,149.93,71.20,149.93,71.20,149.85,71.26,149.80,71.36,149.78,71.35,149.82,71.28,149.85,71.20,150.12,71.26,150.35,71.34,149.80,71.42,149.05,71.49,148.25,71.54,148.20,71.55,148.43,71.51,148.70,71.42,149.28,71.38,149.57,71.38,149.45,71.46,149.03,71.60,148.62,71.70,148.68,71.76,148.75,71.78,148.78,71.72,148.88,71.67,148.93,71.64,148.78,71.64,148.57,71.66,148.35,71.74,148.32,71.85,148.30,71.92,148.18,71.94,148.07,71.79,148.12,71.64,148.82,71.64,149.53,71.74,150.10,71.90,150.10,71.97,149.43,72.08,148.55
RZ_719798_15367,0,106837,50,0,1,72.01,147.70,71.90,147.55,71.74,147.60,71.70,147.82,71.69,148.03,71.71,148.30,71.75,148.38,71.75,148.45,71.78,148.38,71.80,148.22,72.05,148.00,72.28,147.95,72.53,147.97,72.53,148.07,72.53,148.10,72.46,148.10,72.39,148.03,72.34,147.93,72.29,147.80,72.24,147.75,72.38,147.68,72.56,147.62,72.70,147.53,72.61,147.40,72.42,147.28,72.19,147.15,71.64,147.10,70.94,147.12,70.31,147.18,69.61,147.38,68.79,147.70,67.78,148.68,66.36,150.12,65.08,151.40,63.25,153.55,61.76,155.12,60.02,156.72,58.65,157.35,57.04,159.25,55.69,161.62,54.23,163.50,53.17,164.32,52.15,164.88,51.36,166.28,50.85,167.45,50.56,168.40,50.26,168.43,49.99,168.25,49.60,168.10,49.46,168.12
RZ_719798_15368,0,106837,50,0,1,49.33,168.35,49.36,168.60,49.42,168.65,49.48,168.72,49.42,168.80,49.38,168.88,49.54,168.88,49.83,168.88,50.16,168.85,50.29,168.78,50.54,168.55,50.73,168.25,50.83,167.97,50.79,167.43,50.95,167.00,51.19,166.57,51.46,166.55,51.54,166.47,51.61,166.30,51.62,166.12,51.52,166.38,51.42,166.70,51.34,167.03,51.38,166.75,51.39,166.65,51.42,166.53,51.42,166.65,51.39,166.60,51.33,166.90,51.26,167.20,51.25,167.35,51.26,167.28,51.26,167.18,51.34,167.05,51.49,166.72,51.65,166.35,51.75,166.05,51.76,166.22,51.77,166.47,51.77,166.43,51.79,166.07,51.90,165.70,51.99,165.50,52.08,165.30,52.10,165.35,52.14,165.57,52.16,165.82,52.11,165.90,52.10,166.00,52.11,166.07
RZ_719798_15369,0,106838,49,1,1,52.17,166.07,52.29,165.57,52.39,165.10,52.49,164.65,52.52,164.68,52.64,164.72,52.71,164.78,52.84,164.70,52.88,164.57,52.80,165.05,52.69,165.65,52.61,166.45,52.66,166.62,52.75,165.72,52.79,164.53,52.84,163.35,52.86,163.07,52.96,162.90,53.08,162.65,53.17,162.57,53.25,162.60,53.26,162.68,53.16,163.03,53.01,163.55,52.89,163.93,52.89,164.03,53.08,163.60,53.26,163.32,53.44,162.88,53.41,162.72,53.29,162.82,53.15,163.25,53.04,163.70,52.96,163.85,52.90,163.72,52.90,163.60,52.99,163.53,53.11,163.50,53.23,163.43,53.29,163.38,53.31,163.60,53.25,163.85,53.19,164.12,53.26,164.12,53.38,164.28,53.49,164.40,53.48,164.53,53.44,164.15,53.39,163.85
RZ_719798_15370,0,106838,50,0,1,53.35,163.55,53.34,163.68,53.35,163.75,53.35,163.70,53.36,163.57,53.38,163.45,53.36,163.45,53.36,163.50,53.48,163.57,53.58,163.68,53.69,163.35,53.69,163.00,53.67,162.65,53.66,162.70,53.65,162.78,53.67,162.88,53.74,162.95,53.80,163.00,53.83,162.97,53.84,163.00,53.89,163.00,53.94,162.90,54.01,162.70,54.01,162.50,54.01,162.43,54.00,162.45,54.01,162.45,54.01,162.62,53.99,162.90,53.96,163.18,53.94,163.10,53.96,162.90,53.99,162.80,54.05,162.90,54.10,162.88,54.02,162.78,53.95,162.82,53.85,162.97,53.85,162.70,53.83,162.30,53.83,162.05,53.84,162.22,53.86,162.12,53.86,161.82,53.90,161.53,53.90,161.53,53.91,161.53,53.90,161.90,53.96,162.28,54.04,162.35
RZ_719798_15371,0,106838,50,0,1,54.12,162.05,54.11,161.60,54.05,161.43,53.96,161.57,54.09,161.85,54.27,161.68,54.46,161.22,54.48,160.85,54.44,160.97,54.34,161.18,54.23,161.57,54.16,161.93,54.12,162.70,54.10,163.22,54.01,163.72,53.94,163.72,54.02,163.57,54.19,163.28,54.38,162.53,54.41,161.88,54.44,161.45,54.35,161.60,54.27,161.75,54.24,161.93,54.29,162.03,54.33,162.10,54.33,162.05,54.33,162.00,54.34,162.20,54.35,162.40,54.36,162.60,54.38,162.60,54.39,162.50,54.40,162.38,54.41,162.10,54.42,161.95,54.41,162.03,54.40,162.22,54.56,162.38,54.74,162.30,54.76,162.22,54.62,162.32,54.56,162.50,54.65,162.68,54.81,162.78,54.89,162.78,54.88,162.40,54.77,161.82,54.67,161.25,54.67,161.43
RZ_719798_15372,0,106838,50,0,1,54.70,161.80,54.74,162.05,54.83,161.82,54.89,161.62,54.91,161.50,54.79,161.45,54.67,161.43,54.75,161.40,54.92,161.38,55.11,161.35,55.11,161.75,55.05,162.32,55.00,162.88,54.86,163.00,54.80,162.97,54.77,162.53,54.89,162.22,54.95,161.95,55.08,161.65,55.19,161.20,55.29,160.88,55.20,161.45,55.06,162.03,54.94,162.60,55.04,162.70,55.17,162.72,55.39,162.65,55.44,163.05,55.36,163.50,55.26,163.18,55.30,162.40,55.45,161.95,55.48,162.43,55.38,162.95,55.29,163.10,55.36,163.18,55.45,163.15,55.52,163.30,55.51,163.47,55.51,163.32,55.52,162.93,55.60,162.50,55.66,162.47,55.74,162.55,55.74,162.60,55.81,162.32,55.91,162.03,56.01,161.78,56.01,161.85,56.00,161.85
RZ_719798_15373,0,106838,50,0,1,55.98,161.82,56.05,161.97,56.10,162.40,56.04,162.85,55.92,162.78,55.84,162.47,55.84,162.38,55.84,162.57,55.83,162.75,55.92,162.82,56.01,162.93,56.11,162.97,56.02,162.85,55.94,162.70,55.92,162.47,56.17,162.20,56.41,161.93,56.58,161.97,56.56,162.18,56.51,162.75,56.44,163.10,56.34,163.25,56.25,163.00,56.19,162.35,56.16,161.93,56.20,161.65,56.20,162.25,56.19,162.85,56.15,163.28,56.20,163.18,56.29,162.88,56.34,163.05,56.41,163.25,56.46,163.88,56.51,164.07,56.50,163.82,56.50,163.38,56.52,162.95,56.55,162.97,56.59,162.97,56.61,163.07,56.61,163.20,56.62,163.15,56.46,163.00,56.30,162.80,56.24,162.78,56.35,162.72,56.54,162.72,56.71,162.72,56.88,162.88
RZ_719798_15374,0,106838,51,0,1,56.85,163.05,56.70,163.22,56.55,163.30,56.56,163.35,56.61,163.65,56.66,163.90,56.66,164.18,56.67,164.22,56.65,163.97,56.61,163.70,56.71,163.32,56.88,162.97,57.02,162.60,56.88,162.47,56.71,162.72,56.58,163.03,56.62,163.18,56.76,163.07,56.95,162.93,57.10,162.82,57.19,162.93,57.19,163.25,57.19,163.53,57.16,163.75,57.20,163.72,57.24,163.75,57.19,163.78,57.15,163.80,57.10,163.95,57.10,164.10,57.04,164.20,56.96,164.20,56.92,164.18,57.00,164.12,57.11,164.00,57.19,163.80,57.12,163.65,57.06,163.65,57.04,163.75,57.05,163.38,57.16,162.90,57.24,163.05,57.31,163.65,57.30,164.25,57.34,164.18,57.38,164.05,57.46,163.93,57.54,163.78,57.49,163.68,57.36,163.57,57.20,163.50
RZ_719798_15375,0,106838,51,0,1,57.15,163.43,57.26,163.40,57.42,163.05,57.58,162.68,57.50,162.28,57.39,162.20,57.25,162.65,57.23,163.32,57.23,164.00,57.45,163.40,57.69,162.62,57.90,161.90,57.88,161.97,57.84,162.40,57.80,162.85,57.76,163.25,57.74,163.25,57.73,163.07,57.62,163.10,57.54,163.18,57.45,163.35,57.45,163.32,57.45,163.32,57.45,163.32,57.52,163.38,57.58,163.45,57.64,163.50,57.59,163.53,57.58,163.65,57.71,163.72,57.83,163.62,57.89,163.45,57.79,163.10,57.71,162.95,57.62,162.95,57.54,163.15,57.49,163.32,57.49,163.38,57.54,163.43,57.62,163.47,57.71,163.47,57.76,163.45,57.77,163.43,57.77,163.45,57.79,163.43,57.80,163.45,57.84,163.47,57.89,163.12,57.92,162.75,57.85,162.53,57.79,162.78
RZ_719798_15376,0,106838,50,0,1,57.89,163.00,58.04,163.10,58.20,163.35,58.20,163.62,58.08,163.97,57.95,164.05,57.96,164.15,58.10,164.15,58.24,164.18,58.21,164.20,58.21,163.68,58.17,163.15,58.16,162.65,58.14,162.70,58.16,162.75,58.17,162.75,58.25,162.75,58.31,162.72,58.25,163.12,58.12,163.53,58.05,163.57,58.14,163.22,58.21,163.15,58.24,163.38,58.30,163.57,58.38,163.53,58.35,163.50,58.25,163.47,58.16,163.45,58.19,163.45,58.20,163.38,58.21,163.30,58.23,163.20,58.23,163.15,58.23,163.20,58.29,163.25,58.38,163.28,58.34,163.35,58.23,163.57,58.29,163.65,58.46,163.55,58.65,163.32,58.64,163.25,58.59,163.38,58.54,163.47,58.55,163.38,58.61,163.15,58.67,163.12,58.74,163.32,58.77,163.70
RZ_719798_15377,0,106838,49,0,1,58.75,163.88,58.67,164.00,58.73,163.85,58.86,163.57,58.96,163.35,58.94,163.20,58.90,163.22,58.88,163.40,58.84,163.55,58.81,163.65,58.81,163.55,58.81,163.38,58.80,163.25,58.81,163.18,58.83,163.25,58.86,163.28,58.88,163.32,58.88,163.35,58.84,163.45,58.83,163.55,58.81,163.50,58.81,163.40,58.84,163.38,58.88,163.55,58.91,163.72,58.84,163.95,58.76,164.07,58.71,164.15,58.75,163.97,58.81,163.70,58.89,163.55,58.96,163.53,59.01,163.72,59.11,163.82,59.20,163.85,59.16,163.80,59.06,163.78,58.96,163.80,59.08,163.78,59.19,163.82,59.30,163.90,59.29,163.90,59.27,163.82,59.25,163.75,59.17,163.60,59.11,163.47,59.09,163.62,59.14,163.80,59.19,163.95
RZ_719798_15378,0,106838,50,0,1,59.21,164.00,59.21,164.25,59.21,164.60,59.25,164.45,59.30,164.25,59.35,164.05,59.31,164.25,59.25,164.35,59.16,164.45,59.16,164.28,59.16,164.10,59.19,163.88,59.19,163.78,59.19,163.68,59.25,163.62,59.34,163.78,59.39,164.05,59.34,164.32,59.40,164.53,59.48,164.65,59.51,164.80,59.41,164.85,59.33,164.75,59.41,164.62,59.54,164.68,59.60,164.80,59.55,164.88,59.56,164.80,59.60,164.80,59.56,164.90,59.49,165.00,59.62,164.95,59.84,164.88,60.04,164.78,60.01,164.70,60.01,164.60,60.04,164.50,59.79,164.53,59.49,165.10,59.33,165.65,59.48,165.93,59.66,165.65,59.65,165.40,59.60,165.30,59.58,165.20,59.61,165.10,59.65,165.10,59.69,164.88,59.71,164.75,59.67,164.72
RZ_719798_15379,0,106838,50,0,1,59.61,164.97,59.50,165.15,59.45,165.10,59.54,164.90,59.67,164.72,59.80,164.97,59.80,165.32,59.80,165.28,59.94,164.88,60.08,164.38,60.19,164.25,60.20,164.18,60.20,164.22,60.24,164.35,60.25,164.50,60.26,164.68,60.24,164.80,60.27,165.05,60.30,165.28,60.31,165.68,60.27,165.82,60.24,165.93,60.21,165.78,60.19,165.53,60.17,165.22,60.15,165.00,60.11,165.25,60.09,165.53,60.09,165.80,60.11,165.90,60.16,166.03,60.19,166.43,60.20,166.65,60.17,166.30,60.16,165.70,60.33,165.07,60.51,165.05,60.69,165.03,60.67,165.03,60.67,165.12,60.69,165.30,60.59,165.57,60.48,165.70,60.51,165.62,60.59,165.47,60.60,165.40,60.49,165.40,60.44,165.45,60.42,165.50,60.41,165.62
RZ_719798_15380,0,106838,51,0,1,60.39,165.68,60.46,165.80,60.64,165.82,60.84,165.55,60.95,165.28,60.94,165.05,60.90,165.10,60.88,164.97,60.88,164.80,60.84,164.93,60.79,165.25,60.79,165.53,60.77,165.47,60.75,165.65,60.73,165.85,60.74,166.00,60.77,165.93,60.80,165.85,60.89,165.80,60.96,165.72,60.98,165.70,60.80,165.60,60.64,165.53,60.69,165.50,60.85,165.57,61.10,165.78,61.15,165.85,61.21,165.95,61.17,165.93,61.20,165.90,61.19,166.03,61.16,166.15,61.14,166.28,61.15,166.30,61.19,166.38,61.24,166.35,61.27,166.18,61.31,165.95,61.35,165.68,61.38,165.50,61.39,165.47,61.50,165.60,61.59,165.85,61.58,165.93,61.34,166.00,61.10,166.03,61.20,166.07,61.40,166.15,61.59,166.15,61.55,166.30,61.51,166.55
RZ_719798_15381,0,106838,50,0,1,61.51,166.78,61.54,166.88,61.58,166.88,61.55,166.85,61.51,166.80,61.46,166.78,61.41,166.85,61.40,166.88,61.41,166.90,61.44,166.82,61.46,166.80,61.51,166.80,61.59,166.78,61.66,166.75,61.61,166.62,61.56,166.75,61.55,166.88,61.61,167.03,61.76,166.88,61.86,166.93,61.91,167.12,61.91,167.32,61.89,167.32,61.90,166.72,61.92,166.10,61.98,165.85,62.00,166.65,62.08,167.45,62.15,167.75,62.19,167.55,62.15,167.47,62.08,167.50,62.02,167.57,62.00,167.55,62.00,167.50,61.98,167.45,61.95,167.35,61.91,166.95,61.90,166.47,62.00,165.75,62.12,165.35,62.20,165.78,62.09,166.40,61.98,167.03,61.86,166.88,61.85,166.82,61.80,166.78,61.77,166.78,61.79,166.82,61.84,166.85
RZ_719798_15382,0,106838,50,0,10,61.96,166.82,62.04,166.82,62.04,166.68,61.98,166.53,61.92,166.20,61.96,166.03,62.06,165.82,62.15,165.82,62.29,165.90,62.34,166.28,62.46,166.55,62.52,166.78,62.56,166.70,62.49,166.53,62.39,166.35,62.29,166.38,62.24,166.53,62.23,166.68,62.25,166.62,62.34,166.65,62.40,166.62,62.50,166.22,62.50,165.82,62.51,165.35,62.50,165.28,62.49,165.57,62.45,165.95,62.41,166.32,62.41,166.35,62.45,166.38,62.49,166.40,62.39,166.47,62.27,166.57,62.12,166.70,62.10,166.70,62.10,166.72,62.14,166.70,62.17,166.72,62.15,166.75,62.12,166.72,62.11,166.70,62.16,166.50,62.34,166.32,62.51,166.15,63.15,166.03,63.77,165.85,64.83,165.62,66.04,165.43,67.46,165.40,69.24,165.32
RZ_719798_15383,0,106838,50,0,2,70.49,165.28,71.99,165.03,72.85,164.88,73.59,164.95,74.19,165.07,74.89,165.20,75.59,165.10,75.88,165.30,75.96,165.53,76.26,165.88,76.54,166.03,76.90,166.15,77.12,166.38,77.44,166.55,77.61,166.72,78.16,166.32,78.62,165.95,79.11,165.57,79.14,165.55,79.19,165.15,79.14,164.78,79.03,164.88,78.99,165.32,79.03,165.78,78.94,165.78,78.74,165.82,78.62,165.82,78.72,165.72,78.75,165.65,78.62,165.57,78.49,165.55,78.51,165.43,78.66,165.28,78.88,165.20,78.97,165.38,78.65,165.60,78.28,165.82,77.91,165.82,77.95,165.65,77.95,165.55,77.92,165.45,77.91,165.47,77.97,165.40,78.10,165.30,78.22,165.25,78.33,165.25,78.40,165.25,78.42,165.25,78.28,165.28,78.10,165.30
RZ_719798_15384,0,106838,50,0,2,78.04,165.40,78.16,165.45,78.31,165.43,78.33,165.45,78.34,165.53,78.33,165.82,78.16,166.03,77.95,166.15,77.76,165.97,77.74,165.68,77.79,165.43,77.84,165.07,77.78,164.93,77.72,164.88,77.65,165.05,77.67,165.30,77.66,165.47,77.61,165.55,77.55,165.50,77.56,165.45,77.64,165.05,77.66,164.62,77.60,164.20,77.55,164.20,77.54,164.55,77.44,164.93,77.31,165.10,77.21,164.88,77.33,164.57,77.40,164.47,77.47,164.40,77.42,164.32,77.39,164.25,77.35,164.12,77.60,164.03,77.85,163.75,77.79,163.57,77.49,163.20,77.24,162.97,77.26,163.15,77.29,163.57,77.28,163.97,77.29,163.95,77.28,163.95,77.24,163.95,77.30,163.95,77.42,164.05,77.54,164.18,77.50,164.28,77.45,164.20
RZ_719798_15385,0,106838,50,0,2,77.47,164.10,77.55,164.38,77.42,164.78,77.22,164.90,77.03,164.65,77.01,164.43,76.99,164.50,76.94,164.55,76.91,164.55,76.96,164.53,77.04,164.43,77.11,164.35,77.11,164.10,77.11,163.85,77.15,163.60,77.17,164.00,77.10,164.47,76.96,164.82,76.85,164.80,76.84,164.72,76.86,164.78,76.89,164.65,76.90,164.43,76.94,164.22,76.99,164.10,77.00,164.18,76.96,164.28,76.94,164.38,76.95,164.38,77.00,164.40,77.11,164.43,77.20,164.15,77.26,163.85,77.25,163.68,77.22,163.93,77.15,164.20,77.08,164.35,77.01,164.38,77.04,164.03,76.99,163.70,76.89,163.43,76.76,163.78,76.83,164.05,77.12,164.20,77.42,164.15,77.46,164.12,77.33,164.22,77.17,164.32,77.24,164.40,77.28,164.55
RZ_719798_15386,0,106838,50,0,2,77.31,164.65,77.25,164.22,77.16,163.70,77.05,163.43,76.97,163.65,76.86,163.88,76.78,163.82,76.72,163.82,76.83,163.75,76.92,163.68,76.99,163.45,76.99,163.30,76.97,163.15,77.22,162.97,77.49,162.70,77.74,162.40,77.71,162.45,77.70,162.80,77.49,163.47,77.26,164.00,77.04,164.32,77.03,164.32,77.01,164.32,77.01,164.53,77.01,164.72,76.94,164.97,76.86,165.03,77.01,165.07,77.22,165.05,77.46,164.20,77.50,163.25,77.49,162.32,77.40,162.45,77.33,162.40,77.41,162.35,77.53,162.43,77.44,163.15,77.21,163.88,77.03,164.20,76.94,163.97,76.85,163.75,76.80,163.60,76.83,164.05,76.89,164.50,77.00,164.38,77.11,163.78,77.19,163.18,77.11,163.38,76.95,163.78,76.76,164.15
RZ_719798_15387,0,106838,301,0,4,76.74,164.28,76.79,164.20,76.84,163.97,76.83,163.85,76.86,163.75,76.85,163.78,76.81,163.80,76.76,163.78,76.67,163.78,76.62,163.78,76.76,163.70,76.95,163.60,77.11,163.47,77.06,163.43,77.01,163.43,77.00,163.47,77.04,163.50,77.08,163.47,77.05,163.50,77.00,163.53,76.95,163.60,76.97,163.62,76.96,163.68,76.94,163.68,77.03,163.75,77.16,163.80,77.31,163.68,77.36,163.15,77.44,162.60,77.47,162.32,77.47,162.40,77.45,162.43,77.46,162.40,77.44,162.40,77.40,162.47,77.34,162.57,77.31,162.65,77.31,162.70,76.85,162.75,76.16,162.85,75.29,162.97,74.60,163.10,74.04,163.07,73.31,163.03,72.83,162.57,72.09,162.22,71.58,161.65,70.58,161.30,69.91,161.05,68.78,161.07,67.78,161.25,66.35,161.30,65.06,160.60,63.77,159.93,62.51,159.07,61.61,158.75,60.67,158.05,59.71,157.55,58.77,156.55,57.71,155.97,57.05,155.35,56.17,155.12,55.62,154.88,55.12,154.47,54.58,154.25,54.06,153.95,53.44,153.80,52.79,153.90,52.17,154.07,51.71,153.68,51.58,153.05,51.44,152.22,51.29,151.85,51.35,151.50,51.54,151.07,51.50,150.72,51.30,150.38,51.10,150.22,51.14,149.72,51.16,149.32,51.21,148.62,51.14,148.30,51.05,147.93,50.91,147.82,50.85,147.60,50.77,147.43,50.86,147.32,50.98,147.32,51.06,147.10,51.04,146.85,51.06,146.57,51.16,146.57,51.33,146.35,51.44,146.12,51.51,145.95,51.52,146.00,51.52,145.97,51.51,145.88,51.51,145.72,51.58,145.57,51.65,145.47,51.86,145.45,51.99,145.60,52.12,145.70,52.17,145.28,52.19,144.82,52.17,144.40,52.12,144.43,52.05,144.35,51.99,144.40,52.15,144.47,52.38,144.55,52.55,144.53,52.50,144.57,52.49,144.62,52.48,144.57,52.48,144.50,52.48,144.43,52.55,144.30,52.60,144.22,52.61,144.32,52.74,144.50,52.85,144.70,52.84,144.75,52.71,144.88,52.61,145.00,52.60,145.05,52.60,145.10,52.59,145.15,52.66,145.18,52.73,145.18,52.90,145.25,53.01,145.40,53.08,145.55,52.96,145.68,52.85,145.72,52.80,145.78,52.83,145.93,52.92,146.05,52.98,146.18,52.99,146.12,52.95,146.32,52.92,146.55,52.94,146.78,52.98,146.72,53.04,146.70,53.10,146.68,52.99,146.68,52.86,146.60,52.77,146.43,52.84,146.18,52.89,145.97,52.89,145.88,52.86,146.15,52.98,146.47,53.10,146.75,53.24,146.72,53.23,146.47,53.15,146.22,53.09,146.05,53.01,146.12,52.98,146.22,52.94,146.28,52.94,146.30,52.98,146.32,53.11,146.32,53.24,146.35,53.35,146.22,53.34,146.15,53.35,146.12,53.36,146.20,53.40,146.25,53.42,146.28,53.39,146.32,53.25,146.35,53.08,146.35,52.95,146.35,52.92,146.38,52.94,146.43,52.94,146.80,52.98,147.15,53.02,147.25,53.15,147.00,53.25,146.68,53.34,146.53,53.38,146.38,53.34,146.32,53.26,146.32,53.20,146.50,53.21,146.68,53.21,146.85,53.21,146.85,53.20,146.90,53.19,146.97,53.16,147.38,53.17,147.65,53.17,147.85,53.20,147.78,53.25,147.95,53.29,148.20,53.26,148.35,53.17,148.30,53.11,148.22,53.15,148.12,53.16,147.97,53.16,147.80,53.14,147.85,53.11,147.93,53.17,147.72,53.26,147.43,53.31,147.00,53.29,146.82,53.30,146.80,53.33,147.03,53.35,147.30,53.29,147.47,53.23,147.60,53.17,147.70,53.15,147.65,53.12,147.53,53.15,147.70,53.20,148.00,53.27,147.93,53.24,147.53,53.21,147.47,53.16,147.85,53.17,148.05,53.24,147.95,53.30,147.88,53.33,147.95,53.29,147.97,53.25,147.97,53.23,147.93,53.23,147.85,53.21,147.82,53.19,148.05,53.15,148.25,53.16,147.95,53.19,147.47,53.21,147.22,53.17,147.47,53.14,147.72,53.12,147.68,53.14,147.62,53.10,147.68,53.04,147.85,53.10,148.10,53.23,148.25,53.36,148.30,53.38,148.30,53.36,148.18,53.35,148.05,53.34,147.90,53.34,147.85,53.26,148.00,53.23,148.20,53.19,148.40,53.21,148.20,53.23,148.03,53.23,147.93,53.20,148.10,53.14,148.62,53.10,149.05,53.09,149.18,53.12,148.70,53.17,148.20,53.20,147.97,53.17,148.00,53.26,148.07,53.38,148.20,53.73,148.43,53.96,148.97,54.65,149.45,55.42,149.88,56.51,149.90,57.60,149.95,58.39,149.93,59.71,149.90,61.20,150.32,62.99,150.72,64.59,151.10,65.92,151.00,67.17,151.70,68.42,152.43,69.44,153.32,70.78,153.57,71.67,153.85,72.72,154.62,73.38,155.28,74.12,155.90,74.97,155.72,75.99,155.32,76.69,154.97,76.96,155.15,77.19,155.75,77.45,156.35,78.06,156.38,78.46,156.15,78.85,155.93,78.88,155.88,78.84,155.88
RZ_719798_15388,0,106838,50,0,4,78.95,155.80,79.28,155.65,79.60,155.47,79.75,155.15,79.71,154.88,79.53,154.60,79.35,154.60,79.17,154.55,79.12,154.47,78.97,154.43,78.61,154.03,78.28,153.60,78.04,153.68,78.04,154.18,78.03,154.38,78.15,154.07,78.29,153.62,77.96,153.50,77.49,153.28,77.01,153.20,77.01,153.47,77.01,153.85,76.92,154.35,76.85,154.43,76.76,154.53,76.72,154.57,76.69,154.60,76.69,154.45,76.71,154.12,77.01,153.28,77.30,152.60,77.35,152.05,77.11,152.03,76.88,151.88,76.79,151.75,76.58,152.28,76.36,152.90,76.25,153.55,76.25,153.57,76.28,153.72,76.31,153.85,76.14,153.90,75.92,153.80,75.85,153.70,75.97,153.68,76.09,153.40,76.08,153.12,76.04,152.85,76.00,152.88,75.99,152.93
RZ_719798_15389,0,106838,51,0,4,75.97,152.97,75.90,153.03,75.83,153.05,75.61,153.43,75.46,153.78,75.34,154.07,75.36,153.93,75.49,153.78,75.60,153.68,75.78,153.50,75.86,153.35,75.96,153.20,76.04,153.05,76.08,152.90,75.95,152.75,75.76,152.93,75.56,153.07,75.54,153.20,75.53,153.28,75.62,153.40,75.74,153.53,75.92,153.57,76.01,153.45,75.96,153.35,75.84,153.25,75.67,153.22,75.64,153.22,75.69,153.00,75.78,152.93,75.85,153.00,75.74,153.22,75.59,153.30,75.44,153.28,75.44,153.30,75.53,153.20,75.54,153.15,75.55,153.12,75.51,153.18,75.61,153.10,75.70,153.03,75.74,153.00,75.71,153.03,75.65,153.07,75.65,153.18,75.67,153.30,75.71,153.43,75.67,153.45,75.62,153.50,75.61,153.53,75.62,153.53,75.62,153.28
RZ_719798_15390,0,106838,51,0,4,75.60,153.00,75.54,153.22,75.54,153.70,75.61,153.62,75.72,153.07,75.80,152.45,75.71,152.40,75.66,152.32,75.65,152.35,75.71,152.30,75.71,152.25,75.70,152.50,75.76,152.80,75.81,153.05,75.84,152.88,75.83,152.40,75.84,151.97,75.90,151.60,75.96,151.55,75.94,151.53,75.80,151.57,75.65,152.12,75.61,152.62,75.62,153.10,75.64,153.05,75.61,152.97,75.61,152.90,75.64,152.88,75.66,152.80,75.67,152.70,75.72,152.62,75.76,152.65,75.71,153.10,75.64,153.55,75.67,153.57,75.75,153.18,75.79,152.70,75.69,152.60,75.62,152.53,75.50,152.55,75.41,152.60,75.42,152.95,75.54,153.25,75.71,153.28,75.79,153.03,75.89,152.60,75.92,152.43,75.94,152.25,75.90,152.10,75.79,151.90,75.70,151.68
RZ_719798_15391,0,106838,50,0,4,75.53,152.12,75.44,152.65,75.55,153.05,75.76,152.85,75.92,152.68,75.88,152.62,75.81,152.62,75.78,152.70,75.75,152.82,75.76,152.93,75.78,153.00,75.80,152.85,75.80,152.72,75.78,152.65,75.74,152.75,75.80,152.82,75.86,152.85,75.91,153.00,75.86,153.18,75.88,153.10,76.05,152.72,76.24,152.38,76.20,152.57,75.99,152.88,75.83,153.07,75.92,152.80,75.95,152.55,75.94,152.38,76.08,152.25,76.19,152.38,76.19,152.57,76.00,152.90,75.92,152.93,75.96,152.95,75.97,152.78,76.03,152.60,76.08,152.40,76.12,152.38,76.09,152.47,76.06,152.57,76.04,152.75,76.03,152.90,75.99,153.07,75.95,153.25,75.90,153.40,75.94,153.50,75.99,153.47,76.04,153.32,76.03,152.97,76.03,152.70
RZ_719798_15392,0,106838,50,0,4,75.99,152.47,75.96,152.57,75.96,152.72,76.01,152.72,76.11,152.72,76.24,152.62,76.33,152.85,76.39,153.00,76.45,152.82,76.51,152.50,76.55,152.10,76.49,152.03,76.47,152.30,76.53,152.65,76.62,152.97,76.66,152.97,76.62,152.68,76.58,152.40,76.56,152.45,76.55,152.82,76.47,153.30,76.39,153.38,76.29,153.45,76.33,153.25,76.36,153.10,76.41,153.05,76.34,153.30,76.25,153.55,76.15,153.70,76.15,153.75,76.26,153.60,76.39,153.25,76.60,152.78,76.67,152.45,76.66,152.62,76.56,152.95,76.65,152.82,76.84,152.53,76.91,152.38,76.71,152.80,76.60,153.15,76.56,153.35,76.61,153.38,76.59,153.38,76.60,153.28,76.61,153.20,76.64,153.15,76.47,153.25,76.30,153.57,76.19,153.82
RZ_719798_15393,0,106838,50,0,4,76.34,153.47,76.44,152.90,76.46,152.30,76.46,152.28,76.54,152.15,76.61,152.05,76.64,151.72,76.61,151.47,76.49,152.05,76.38,152.88,76.36,153.68,76.49,153.68,76.56,153.68,76.58,153.55,76.55,153.43,76.56,153.32,76.62,153.35,76.67,153.43,76.71,153.47,76.72,153.47,76.74,153.40,76.96,153.22,77.17,153.15,77.14,153.22,76.88,153.50,76.61,153.82,76.61,153.93,76.62,153.93,76.64,153.85,76.70,153.85,76.76,153.90,76.88,153.93,77.01,153.45,77.15,152.97,77.16,152.62,76.97,152.90,76.79,153.18,76.64,153.30,76.61,153.62,76.55,153.97,76.51,154.30,76.53,153.82,76.56,153.38,76.59,153.32,76.58,153.75,76.55,154.15,76.74,154.07,76.89,154.00,77.01,153.90,76.78,153.93
RZ_719798_15394,0,106838,49,0,4,76.59,153.93,76.75,153.80,77.08,153.65,77.46,153.50,77.53,153.47,77.40,153.80,77.22,154.12,76.97,154.28,76.92,154.10,76.94,154.10,77.00,154.28,76.99,154.30,76.96,154.15,76.94,154.00,76.99,154.03,77.06,153.43,77.21,152.80,77.35,152.32,77.30,152.40,77.21,152.43,77.11,152.32,77.11,152.12,77.08,152.00,76.99,152.55,76.89,153.20,77.06,153.65,77.31,153.28,77.65,152.78,77.76,152.50,77.71,152.93,77.58,153.55,77.44,154.12,77.45,154.07,77.31,153.82,77.17,153.57,77.04,153.40,77.09,153.45,77.14,153.50,77.17,153.57,77.20,153.55,77.20,153.50,77.19,153.45,77.16,153.45,77.12,153.38,77.08,153.32,77.03,153.20,77.11,153.15,77.08,153.25,77.08,153.57
RZ_719798_15395,0,106838,50,0,4,77.01,153.88,77.08,154.03,77.12,153.95,77.12,153.85,77.21,153.75,77.29,153.65,77.39,153.40,77.34,153.32,77.30,153.35,77.29,153.40,77.33,153.32,77.36,153.25,77.31,153.25,77.25,153.35,77.19,153.43,77.16,153.50,77.16,153.43,77.46,152.72,77.79,152.03,78.08,152.03,77.97,152.72,77.88,153.05,77.76,152.72,77.72,152.40,77.64,152.43,77.61,152.43,77.58,152.75,77.42,153.10,77.26,153.43,77.11,153.32,77.10,153.00,77.14,152.43,77.19,152.00,76.35,151.90,75.26,151.70,73.96,151.43,73.11,151.07,72.11,151.12,70.74,151.22,69.51,151.12,68.24,151.03,66.79,151.03,65.31,151.35,63.65,151.70,62.42,151.62,61.02,151.47,59.95,151.50,58.99,151.75,57.88,151.97,56.83,151.93
RZ_719798_15396,0,106838,51,0,4,55.62,151.82,54.92,151.72,53.99,151.50,53.40,151.25,52.59,150.80,51.89,150.45,51.12,150.20,50.73,150.10,50.50,149.93,50.38,149.68,50.26,149.40,50.35,149.12,50.45,148.97,50.59,148.53,50.67,147.95,50.74,147.38,50.75,147.18,50.90,147.18,51.04,147.18,51.08,147.12,50.92,147.03,50.80,146.62,50.81,146.25,50.88,145.93,50.85,145.95,50.79,146.00,50.74,146.05,50.74,146.00,50.74,145.88,50.74,145.75,50.73,145.62,50.70,145.53,50.70,145.40,50.73,145.35,50.74,145.28,50.91,145.18,51.08,145.05,51.21,145.00,51.23,144.97,51.25,144.95,51.30,145.05,51.29,145.18,51.40,145.35,51.51,145.43,51.65,145.45,51.71,144.90,51.77,144.32,51.81,144.22,51.83,144.68,51.90,145.12,51.94,145.10
RZ_719798_15397,0,106838,51,0,4,51.96,145.10,51.95,145.12,51.95,145.20,51.95,145.45,51.92,145.62,51.89,145.80,51.89,145.45,51.89,145.10,52.11,145.05,52.33,145.35,52.56,145.65,52.59,145.65,52.52,145.65,52.44,145.65,52.31,145.85,52.26,146.07,52.19,146.38,52.15,146.47,52.15,146.18,52.27,145.80,52.39,145.53,52.45,145.60,52.40,145.75,52.39,145.82,52.42,145.80,52.48,145.78,52.50,145.75,52.51,145.80,52.64,145.80,52.76,145.80,52.89,145.88,52.85,146.05,52.80,146.22,52.76,146.25,52.76,146.20,52.70,146.12,52.64,146.12,52.58,146.15,52.60,145.97,52.64,145.60,52.67,145.25,52.67,145.40,52.73,145.70,52.81,146.03,52.91,146.07,52.94,146.15,52.92,146.22,52.92,146.30,52.94,146.35,52.90,146.35,52.86,146.32
RZ_719798_15398,0,106838,49,0,4,52.95,146.30,53.10,146.10,53.24,145.90,53.27,145.80,53.31,145.82,53.31,145.85,53.27,145.80,53.25,145.75,53.25,145.70,53.21,145.75,53.19,145.85,53.15,145.95,53.25,145.70,53.35,145.47,53.42,145.38,53.39,145.70,53.34,146.03,53.30,146.20,53.29,146.20,53.27,146.25,53.29,146.28,53.27,146.32,53.27,146.10,53.30,145.85,53.36,145.70,53.41,145.78,53.42,145.80,53.45,145.70,53.49,145.62,53.56,145.43,53.59,145.25,53.60,145.07,53.55,145.30,53.52,145.55,53.55,145.80,53.61,145.85,53.64,145.90,53.64,145.95,53.61,145.93,53.62,145.80,53.62,145.70,53.60,145.65,53.59,145.68,53.58,145.68,53.55,145.70,53.54,145.72,53.59,145.72,53.66,145.70,53.69,145.68
RZ_719798_15399,0,106838,50,0,4,53.62,145.85,53.62,146.00,53.69,146.22,53.83,146.25,53.91,146.22,54.02,146.05,54.06,145.90,54.10,145.97,54.11,146.12,53.96,146.40,53.80,146.50,53.74,146.47,53.84,146.38,53.95,146.22,54.12,146.20,54.29,146.03,54.41,145.85,54.38,145.60,54.36,145.50,54.38,145.45,54.26,145.47,54.12,145.53,54.00,145.55,53.99,145.65,54.02,145.70,54.06,145.72,54.11,145.78,54.19,145.82,54.27,145.78,54.35,145.68,54.38,145.55,54.38,145.75,54.38,145.85,54.38,145.97,54.36,145.85,54.36,145.78,54.34,145.75,54.33,145.78,54.31,145.68,54.36,145.53,54.40,145.47,54.51,145.57,54.59,145.75,54.66,145.80,54.65,145.82,54.64,145.80,54.61,145.80,54.64,145.78,54.69,145.78,54.71,145.78
RZ_719798_15400,0,106838,50,0,4,54.70,145.88,54.66,145.95,54.77,145.90,54.89,145.78,55.01,145.80,55.01,145.95,54.95,146.12,54.91,146.12,54.90,146.05,54.94,145.90,54.95,145.72,54.98,145.53,54.96,145.40,54.95,145.35,54.89,145.47,54.83,145.78,54.71,145.82,54.65,145.82,54.73,145.78,54.86,145.85,54.95,145.60,54.90,145.25,54.83,145.15,54.79,145.47,54.85,145.80,54.95,145.88,55.05,145.90,55.06,145.97,55.05,146.10,55.02,146.22,55.06,146.20,55.12,146.10,55.17,146.07,55.19,146.20,55.23,146.32,55.29,146.35,55.38,146.38,55.39,146.43,55.40,146.45,55.36,146.45,55.29,146.45,55.17,146.53,55.10,146.62,54.99,146.70,54.86,146.68,54.71,146.10,54.51,145.57,54.31,145.03,53.84,144.97,53.19,144.93
RZ_719798_15401,0,106838,50,0,4,52.52,144.90,51.64,144.95,50.60,145.00,49.59,144.90,48.66,144.80,47.99,144.93,47.04,145.20,46.01,145.60,45.19,145.88,44.25,146.15,43.85,146.00,43.21,145.78,42.81,145.60,42.35,145.70,42.10,145.72,41.92,145.70,41.85,145.43,41.83,145.22,41.89,145.07,41.90,145.22,41.75,145.45,41.58,145.60,41.36,145.85,41.26,145.97,41.17,145.90,41.30,145.70,41.46,145.47,41.69,145.53,41.76,145.62,41.83,145.75,42.05,145.43,42.29,145.05,42.55,144.68,42.56,144.75,42.65,144.82,42.69,144.72,42.74,144.57,42.73,144.45,42.73,144.47,42.70,144.47,42.64,144.47,42.64,144.45,42.75,144.30,42.84,144.12,42.90,143.93,42.89,143.88,42.81,143.80,42.71,143.80,42.62,143.78,42.66,143.70
RZ_719798_15402,0,106838,50,0,4,42.73,143.53,42.88,143.35,43.01,143.28,43.12,143.35,43.16,143.45,43.17,143.60,43.17,143.75,43.16,143.85,43.15,143.82,43.16,143.70,43.21,143.60,43.26,143.53,43.34,143.53,43.41,143.50,43.48,143.62,43.49,143.68,43.46,143.68,43.51,143.57,43.56,143.53,43.60,143.55,43.59,143.57,43.59,143.55,43.59,143.50,43.58,143.60,43.67,143.78,43.80,143.62,43.91,143.22,43.90,142.85,43.85,142.97,43.83,143.18,43.81,143.38,43.77,143.40,43.75,143.30,43.74,143.18,43.77,143.10,43.80,143.15,43.81,143.12,43.83,143.10,43.81,143.07,43.83,143.12,43.83,143.22,43.83,143.57,43.91,143.90,44.00,144.15,44.19,144.10,44.26,144.03,44.24,143.93,44.15,143.78,44.10,143.47,44.27,143.18
RZ_719798_15403,0,106838,50,0,4,44.44,143.05,44.56,143.10,44.59,143.18,44.60,143.18,44.60,143.20,44.56,143.22,44.54,143.15,44.50,143.07,44.51,142.90,44.60,142.80,44.69,142.62,44.77,142.57,44.79,142.47,44.79,142.45,44.75,142.57,44.69,142.75,44.64,142.90,44.66,142.85,44.66,143.18,44.67,143.50,44.66,143.38,44.67,142.78,44.65,142.15,44.61,142.40,44.76,142.78,44.96,143.05,45.21,142.95,45.26,142.65,45.26,142.47,45.24,142.60,45.19,142.88,45.16,143.20,45.08,143.25,44.99,143.28,44.91,143.30,44.90,143.32,44.90,143.18,44.95,143.03,45.06,142.72,45.17,142.57,45.21,142.50,45.16,142.60,45.11,142.72,45.08,142.78,45.05,142.80,45.05,142.82,45.09,142.82,45.12,142.85,45.15,142.85,45.15,142.80
RZ_719798_15404,0,106838,50,0,4,45.19,142.80,45.26,142.65,45.34,142.50,45.40,142.65,45.45,142.93,45.54,143.15,45.58,143.10,45.55,143.25,45.48,143.40,45.40,143.78,45.40,144.00,45.40,144.18,45.46,144.15,45.50,144.03,45.54,143.80,45.59,143.65,45.64,143.57,45.69,143.38,45.71,143.12,45.65,142.88,45.58,142.82,45.56,142.80,45.64,142.78,45.70,142.70,45.73,142.62,45.75,142.55,45.77,142.50,45.77,142.75,45.91,142.93,46.06,143.12,46.21,143.12,46.16,143.22,46.06,143.40,45.99,143.53,45.94,143.62,46.09,143.55,46.24,143.47,46.34,143.40,46.30,143.40,46.11,143.40,45.99,143.38,46.02,143.45,46.19,143.50,46.44,143.43,46.52,143.18,46.49,142.93,46.35,142.95,46.35,143.10,46.46,143.30,46.59,143.35
RZ_719798_15405,0,106838,50,0,4,46.58,143.47,46.54,143.55,46.50,143.62,46.48,143.60,46.48,143.55,46.50,143.47,46.51,143.38,46.59,143.32,46.66,143.68,46.74,144.07,46.66,144.12,46.61,143.68,46.61,143.22,46.64,143.12,46.61,143.35,46.64,143.60,46.74,143.72,46.84,143.62,46.84,143.57,46.83,143.65,46.80,143.70,46.85,143.50,46.91,143.32,46.95,143.57,46.91,144.00,46.84,144.43,46.79,144.45,47.00,143.97,47.24,143.50,47.45,143.12,47.44,143.20,47.41,143.15,47.35,143.03,47.29,143.12,47.21,143.38,47.19,143.53,47.14,143.43,47.10,143.47,47.24,143.57,47.41,143.60,47.58,143.47,47.56,143.40,47.54,143.50,47.50,143.75,47.48,143.95,47.52,144.12,47.58,144.12,47.62,144.12,47.64,144.07,47.61,144.03
RZ_719798_15406,0,106838,49,0,4,47.59,143.93,47.58,143.85,47.61,143.78,47.66,143.78,47.69,143.80,47.67,143.85,47.65,143.90,47.77,143.97,47.92,144.03,47.99,143.97,47.90,143.90,47.81,143.85,47.83,143.93,47.88,143.97,47.94,144.00,47.99,144.00,48.14,144.00,48.27,144.07,48.29,144.35,48.11,144.62,47.96,144.38,47.94,143.95,48.05,143.55,48.21,143.70,48.36,143.75,48.48,143.80,48.50,143.75,48.31,143.90,48.10,144.07,48.01,144.18,48.11,144.35,48.23,144.57,48.25,144.80,48.30,144.80,48.36,144.60,48.39,144.43,48.40,144.57,48.44,144.95,48.50,145.32,48.58,145.47,48.56,145.50,48.51,145.53,48.69,145.35,48.91,145.18,49.11,145.03,49.10,144.80,49.10,144.55,49.09,144.12,49.08,143.75
RZ_719798_15407,0,106838,50,0,4,49.09,143.38,49.12,143.18,49.16,143.03,49.23,142.88,49.29,142.70,49.35,142.65,49.34,142.60,49.34,142.55,49.55,142.68,49.79,142.80,50.11,142.28,50.19,141.65,50.26,141.00,50.26,141.00,50.30,141.00,50.34,140.95,50.36,140.85,50.36,140.70,50.40,140.57,50.42,140.53,50.52,140.05,50.59,139.55,50.62,139.32,50.55,139.82,50.49,140.32,50.44,140.60,50.42,140.68,50.42,140.72,50.44,140.70,50.59,140.60,50.73,140.43,50.88,140.03,50.90,139.72,50.89,139.60,50.86,139.75,50.81,139.60,50.76,139.32,50.71,139.07,50.69,139.10,50.69,139.12,50.83,139.12,50.94,139.10,51.08,139.12,51.09,139.15,51.08,139.07,51.05,138.88,51.02,138.78,50.99,138.90,50.96,139.10,50.95,138.93
RZ_719798_15408,0,106838,51,0,9,50.98,138.62,51.06,138.53,51.15,138.70,51.26,138.62,51.19,138.40,51.11,138.40,51.02,138.62,51.04,138.85,51.05,138.95,51.05,139.07,51.04,139.20,51.19,139.25,51.33,139.28,51.48,139.30,51.49,139.30,51.51,139.32,51.41,139.30,51.31,139.10,51.23,138.90,51.24,138.75,51.24,138.72,51.29,138.65,51.39,138.53,51.44,138.50,51.40,138.50,51.33,138.53,51.29,138.68,51.44,138.85,51.59,139.03,51.71,138.95,51.67,138.95,51.55,139.03,51.44,139.07,51.36,139.05,51.38,139.07,51.45,139.18,51.50,139.28,51.56,139.28,51.61,139.30,51.67,139.32,51.76,139.32,51.79,139.18,51.85,139.03,51.88,138.90,51.90,138.88,51.88,139.18,51.85,139.47,51.84,139.78,51.88,139.80,51.91,139.47,51.95,139.12
RZ_719798_15409,0,106838,51,0,5,51.89,138.97,51.83,139.15,51.79,139.35,51.81,139.38,51.77,139.38,51.74,139.40,51.70,139.43,51.70,139.47,51.71,139.53,51.80,139.55,51.89,139.57,51.98,139.50,52.10,139.45,52.21,139.45,52.29,139.57,52.24,139.72,52.16,139.80,52.14,139.60,52.15,139.40,52.17,139.22,52.17,139.25,52.16,139.30,52.14,139.35,52.12,139.40,52.11,139.53,52.12,139.62,52.15,139.65,52.17,139.55,52.11,139.85,52.01,140.22,52.05,140.47,52.20,140.25,52.35,140.15,52.34,140.15,52.34,140.25,52.29,140.28,52.23,140.28,52.17,140.03,52.19,139.78,52.24,139.62,52.25,139.80,52.26,140.00,52.24,140.07,52.26,139.93,52.30,139.78,52.38,139.65,52.42,139.70,52.48,139.80,52.50,139.93,52.50,140.18,52.44,140.50
RZ_719798_15410,0,106838,50,0,5,52.35,140.82,52.29,140.80,52.27,140.68,52.33,140.55,52.36,140.55,52.38,140.53,52.38,140.55,52.36,140.62,52.40,140.68,52.46,140.65,52.55,140.62,52.61,140.68,52.66,140.78,52.71,140.90,52.74,140.97,52.76,140.75,52.77,140.55,52.80,140.43,52.83,140.55,52.83,140.62,52.80,140.65,52.76,140.68,52.83,140.70,52.89,141.03,52.95,141.35,53.04,141.15,53.14,140.62,53.12,140.22,52.98,140.43,52.84,140.65,52.81,140.90,52.77,140.90,52.74,140.75,52.88,140.43,53.04,140.38,53.19,140.43,53.20,140.53,53.15,140.43,53.10,140.35,53.08,140.38,53.10,140.62,53.10,140.93,53.08,141.10,53.05,141.10,53.20,141.07,53.35,141.12,53.48,141.20,53.44,141.22,53.40,141.18,53.39,141.12
RZ_719798_15411,0,106838,50,0,5,53.39,141.28,53.39,141.43,53.36,141.55,53.35,141.53,53.26,141.55,53.20,141.55,53.25,141.57,53.36,141.57,53.39,141.53,53.29,141.47,53.20,141.40,53.30,141.30,53.49,141.20,53.67,141.20,53.58,141.35,53.38,141.53,53.20,141.53,53.34,141.40,53.48,141.28,53.69,141.15,53.76,141.10,53.80,141.43,53.75,141.82,53.70,142.20,53.69,142.10,53.76,142.05,53.85,142.00,53.90,142.03,53.84,142.00,53.76,142.03,53.71,142.05,53.75,142.07,53.76,142.07,53.79,142.07,53.74,142.07,53.70,142.10,53.66,142.12,53.66,142.05,53.61,142.03,53.56,142.10,53.62,142.18,53.75,142.20,53.94,142.07,54.01,142.00,54.01,141.90,53.95,141.88,53.89,141.82,53.89,141.80,53.92,141.93,53.98,142.10
RZ_719798_15412,0,106838,50,0,5,54.02,142.28,54.02,142.30,54.02,142.28,54.10,142.18,54.17,142.12,54.05,142.07,53.85,142.10,53.55,142.12,53.45,142.15,53.21,142.45,53.08,142.70,52.62,143.07,52.27,143.55,51.71,144.65,51.34,145.60,50.79,146.25,50.31,146.53,49.94,147.40,49.65,148.25,49.48,149.00,49.30,149.35,49.19,150.15,49.08,150.95,49.00,151.45,49.08,151.45,49.19,151.28,49.29,151.22,49.29,151.22,49.27,151.38,49.34,151.50,49.46,151.43,49.58,151.28,49.62,151.10,49.67,151.07,49.73,151.22,49.79,151.43,49.80,151.65,49.88,151.70,49.92,151.18,49.94,150.72,49.92,150.35,49.91,150.70,49.88,150.95,49.84,151.12,49.84,151.10,49.90,151.03,49.96,150.93,50.02,150.80,50.06,150.75,50.10,150.65
RZ_719798_15413,0,106838,49,0,5,50.11,150.57,50.17,150.50,50.24,150.50,50.35,150.53,50.39,150.57,50.40,150.72,50.34,150.93,50.29,151.07,50.24,150.93,50.23,150.70,50.25,150.35,50.30,150.18,50.33,150.03,50.25,149.95,50.16,149.82,50.27,149.68,50.42,149.90,50.56,150.28,50.52,150.62,50.52,150.57,50.54,150.43,50.56,150.30,50.45,149.88,50.33,149.55,50.38,149.38,50.55,149.65,50.67,149.95,50.64,149.95,50.54,149.88,50.48,149.80,50.42,149.85,50.44,149.90,50.45,149.93,50.46,149.90,50.46,149.90,50.45,149.88,50.45,149.82,50.44,149.75,50.42,149.72,50.41,149.72,50.41,149.80,50.36,149.90,50.34,149.97,50.34,150.00,50.49,149.97,50.64,149.97,50.73,149.97,50.70,150.00,50.67,150.05
RZ_719798_15414,0,106838,51,0,5,50.74,150.10,50.80,149.93,50.86,149.72,50.86,149.53,50.83,149.50,50.73,149.40,50.64,149.32,50.58,149.18,50.56,149.10,50.56,149.07,50.52,149.15,50.50,149.43,50.49,149.65,50.51,149.85,50.54,149.68,50.55,149.47,50.51,149.60,50.50,149.93,50.50,150.20,50.55,150.15,50.58,149.90,50.61,149.68,50.61,149.53,50.60,149.55,50.60,149.60,50.59,149.65,50.69,149.75,50.79,149.88,50.83,149.88,50.76,149.82,50.67,149.93,50.70,150.10,50.75,150.25,50.84,150.20,50.91,150.22,50.91,150.55,50.91,150.88,50.90,151.03,50.86,150.88,50.83,150.68,50.92,150.38,51.06,150.12,51.06,150.22,50.91,150.55,50.77,150.88,50.76,150.88,50.73,150.82,50.70,150.72,50.69,150.60,50.67,150.47,50.76,150.75
RZ_719798_15415,0,106838,50,0,13,50.86,151.10,50.92,151.45,50.92,151.12,51.00,150.78,51.10,150.45,51.04,150.38,50.89,150.30,50.73,150.32,50.70,150.50,50.84,150.65,50.99,150.72,51.12,150.88,51.10,151.07,50.98,151.15,50.84,151.00,50.76,150.85,50.79,150.80,50.76,150.78,50.70,150.95,50.58,151.15,50.51,151.32,50.67,151.35,50.88,151.38,51.06,151.38,51.02,151.28,50.91,151.18,50.81,151.10,50.85,151.12,51.00,151.07,51.15,150.93,51.16,150.75,51.10,150.70,51.04,150.82,50.98,151.15,50.98,151.43,50.99,151.72,51.01,151.80,51.12,151.75,51.24,151.60,51.36,151.45,51.36,151.60,51.35,151.75,51.31,151.68,51.27,151.45,51.25,151.57,51.21,151.93,51.19,152.38,51.17,152.45,51.17,152.43,51.19,152.28
RZ_719798_15416,0,106838,50,0,1,51.21,152.05,51.20,151.93,51.16,151.88,51.11,151.97,51.21,152.00,51.34,152.05,51.39,152.05,51.30,152.10,51.21,152.38,51.30,152.62,51.38,152.43,51.46,151.97,51.48,151.95,51.50,152.38,51.51,152.97,51.52,153.18,51.59,153.15,51.61,152.78,51.60,152.47,51.54,152.47,51.52,152.68,51.55,152.57,51.67,152.43,51.79,152.35,51.86,152.40,51.86,152.40,51.86,152.40,51.88,152.50,51.76,152.57,51.64,152.65,51.51,152.78,51.51,152.90,51.58,152.80,51.65,152.50,51.81,152.05,51.91,151.78,51.99,151.68,51.98,151.70,51.96,151.72,51.98,151.60,52.00,151.47,51.99,151.43,51.95,151.57,51.92,151.62,51.92,151.62,51.91,151.75,51.91,151.93,51.90,152.10,51.92,152.10,51.96,152.03
RZ_719798_15417,0,106838,49,0,1,52.10,151.93,52.21,151.82,52.27,151.80,52.25,151.72,52.23,151.60,52.23,151.45,52.25,151.53,52.31,151.55,52.40,151.57,52.50,151.40,52.42,151.38,52.29,151.43,52.27,151.60,52.39,151.78,52.49,152.03,52.46,152.20,52.42,152.35,52.52,152.32,52.64,152.30,52.74,152.47,52.74,152.68,52.74,152.82,52.75,152.78,52.73,152.78,52.71,152.78,52.70,152.57,52.75,152.32,52.77,152.30,52.80,152.53,52.81,152.57,52.85,152.35,52.88,152.12,52.90,152.03,52.86,152.00,52.83,152.00,52.76,152.07,52.75,152.12,52.91,152.25,53.09,152.38,53.31,152.47,53.36,152.50,53.40,152.53,53.39,152.53,53.31,152.50,53.12,152.50,52.92,152.53,52.98,152.55,53.15,152.50,53.34,152.43
RZ_719798_15418,0,106838,49,0,1,53.35,152.30,53.36,152.18,53.36,152.10,53.41,152.07,53.48,152.00,53.44,151.93,53.31,152.20,53.17,152.60,53.15,153.03,53.26,153.05,53.34,153.12,53.42,153.15,53.40,153.05,53.44,152.97,53.48,152.88,53.41,153.03,53.34,153.10,53.34,153.22,53.41,153.25,53.49,153.20,53.51,153.05,53.56,152.90,53.62,152.75,53.67,152.62,53.74,152.53,53.80,152.47,53.86,152.50,53.88,152.43,53.91,152.30,53.90,152.12,53.89,152.07,53.86,152.20,53.88,152.47,53.92,152.72,53.99,152.78,53.99,152.78,53.94,152.78,53.88,152.75,53.86,152.70,53.88,152.68,53.98,152.70,54.06,152.70,54.19,152.72,54.27,152.75,54.33,152.93,54.31,153.07,54.26,153.30,54.25,153.32,54.25,153.30
RZ_719798_15419,0,106838,50,0,1,54.25,153.20,54.46,153.30,54.70,153.40,54.70,153.55,54.46,153.65,54.17,153.75,54.14,153.82,54.30,153.75,54.51,153.75,54.60,153.75,54.50,153.72,54.39,153.60,54.40,153.47,54.40,153.47,54.41,153.53,54.51,153.53,54.60,153.47,54.67,153.57,54.74,153.70,54.83,153.80,54.94,153.82,54.95,153.85,54.95,153.85,54.95,153.70,54.94,153.60,54.94,153.68,55.02,153.85,55.11,154.00,55.29,153.97,55.35,154.20,55.39,154.47,55.34,154.72,55.30,154.72,55.26,154.78,55.21,154.82,55.19,154.80,55.19,154.68,55.19,154.57,55.17,154.75,55.15,154.97,55.12,155.22,55.11,155.25,55.15,155.20,55.20,155.05,55.26,154.82,55.25,154.70,55.24,154.68,55.24,154.82,55.24,154.95,55.21,154.75
RZ_719798_15420,0,106838,50,0,1,55.14,154.53,55.05,154.30,55.06,154.30,55.20,154.30,55.42,154.47,55.58,154.62,55.69,154.60,55.70,154.40,55.74,154.32,55.76,154.47,55.84,154.40,55.89,154.15,55.95,153.90,56.00,153.88,56.04,153.88,55.95,153.88,55.83,153.88,55.69,153.93,55.69,154.05,55.70,154.20,55.73,154.00,55.73,153.70,55.74,153.47,55.85,153.65,55.96,153.85,56.06,154.05,56.05,154.15,56.04,154.25,56.04,154.28,56.01,154.30,56.00,154.32,55.99,154.35,55.99,154.32,56.10,154.28,56.19,154.43,56.26,154.62,56.24,154.82,56.30,154.82,56.38,154.70,56.46,154.60,56.50,154.45,56.54,154.40,56.58,154.40,56.50,154.50,56.45,154.57,56.44,154.70,56.49,154.75,56.51,154.80,56.52,154.97,56.56,155.15
RZ_719798_15421,0,106838,51,0,1,56.61,154.97,56.64,154.68,56.66,154.38,56.66,154.43,56.67,154.43,56.67,154.53,56.69,154.62,56.62,154.78,56.58,154.80,56.58,154.78,56.60,154.70,56.64,154.60,56.69,154.47,56.77,154.38,56.88,154.15,56.94,154.03,57.06,154.10,57.17,154.50,57.26,154.90,57.29,154.72,57.25,154.35,57.20,153.93,57.17,153.82,57.20,153.95,57.23,154.12,57.21,154.32,57.39,154.32,57.55,154.30,57.59,154.20,57.45,154.12,57.27,154.07,57.24,154.18,57.26,154.50,57.27,154.80,57.31,154.68,57.30,154.32,57.30,154.00,57.27,154.22,57.25,154.45,57.35,154.72,57.46,154.82,57.56,154.95,57.56,154.97,57.66,154.93,57.77,154.78,57.79,154.75,57.69,154.80,57.60,154.90,57.64,154.90,57.69,155.00,57.73,155.07
RZ_719798_15422,0,106838,51,0,1,57.74,155.05,57.74,154.93,57.66,154.82,57.59,154.70,57.52,154.45,57.66,154.20,57.81,154.03,57.92,154.00,57.88,154.20,57.81,154.32,57.76,154.45,57.76,154.30,57.79,154.15,57.83,154.05,57.85,154.05,57.86,154.22,57.86,154.47,57.85,154.72,57.88,154.70,57.91,154.55,58.01,154.38,58.10,154.38,58.19,154.45,58.20,154.53,58.17,154.50,58.12,154.40,58.06,154.30,58.06,154.20,58.10,154.12,58.15,154.07,58.20,154.03,58.20,154.00,58.20,154.07,58.20,154.22,58.26,154.35,58.34,154.43,58.42,154.32,58.45,154.15,58.45,153.95,58.42,153.88,58.30,153.95,58.12,154.12,57.95,154.28,57.85,154.35,57.85,154.22,58.09,154.22,58.34,154.20,58.55,154.25,58.44,154.25,58.34,154.25,58.29,154.28
RZ_719798_15423,0,106838,50,0,1,58.35,154.30,58.41,154.35,58.60,154.03,58.75,153.68,58.90,153.45,58.92,153.50,58.95,153.57,58.95,153.53,58.94,153.57,58.91,153.65,58.86,153.72,58.80,153.85,58.76,153.93,58.76,153.97,58.75,154.03,58.76,154.03,58.76,154.05,58.71,153.93,58.67,153.85,58.61,153.95,58.64,154.12,58.70,154.30,58.77,154.32,58.81,154.38,58.86,154.38,58.92,154.35,58.95,154.35,58.90,154.38,58.86,154.40,58.81,154.40,58.80,154.40,58.77,154.43,58.77,154.38,58.91,154.32,59.05,154.38,59.19,154.50,59.19,154.65,59.17,154.70,59.17,154.70,59.23,154.57,59.29,154.45,59.35,154.22,59.36,154.12,59.38,154.12,59.36,154.28,59.35,154.43,59.44,154.50,59.54,154.50,59.61,154.55,59.58,154.65
RZ_719798_15424,0,106838,50,0,1,59.52,154.72,59.50,154.72,59.48,154.95,59.46,155.20,59.48,155.15,59.52,154.88,59.58,154.57,59.64,154.50,59.69,154.43,59.67,154.53,59.60,154.70,59.58,154.85,59.62,154.88,59.65,154.78,59.64,154.68,59.61,154.82,59.60,154.97,59.54,155.12,59.50,155.15,59.55,155.28,59.65,155.38,59.74,155.38,59.71,155.32,59.69,155.30,59.66,155.28,59.62,155.35,59.61,155.40,59.65,155.45,59.73,155.45,59.81,155.45,59.80,155.47,59.77,155.32,59.80,155.20,59.85,154.97,59.90,154.80,59.94,154.65,59.96,154.80,59.94,155.05,59.89,155.32,59.83,155.35,59.80,155.35,59.77,155.30,59.76,155.18,59.77,155.05,59.81,154.95,59.98,154.88,60.12,154.70,60.26,154.55,60.25,154.65,60.23,154.85
RZ_719798_15425,0,106838,50,0,1,60.20,155.07,60.20,155.07,60.17,155.07,60.15,155.10,60.11,155.15,60.10,155.18,60.09,155.22,60.10,155.22,60.08,155.20,60.05,155.25,60.10,155.25,60.20,155.05,60.29,154.62,60.27,154.20,60.26,154.00,60.27,154.10,60.34,154.32,60.46,154.47,60.55,154.53,60.61,154.47,60.46,154.47,60.30,154.65,60.27,154.88,60.45,155.07,60.62,155.15,60.61,155.20,60.55,155.32,60.50,155.38,60.51,155.25,60.58,154.93,60.64,154.62,60.59,154.53,60.54,154.30,60.49,154.07,60.50,154.25,60.50,154.62,60.51,154.82,60.58,154.60,60.59,154.35,60.56,154.32,60.52,154.32,60.54,154.32,60.55,154.38,60.61,154.38,60.77,154.32,60.94,154.28,61.09,154.30,61.15,154.35,61.11,154.32,61.02,154.25
RZ_719798_15426,0,106838,50,0,1,60.94,154.10,60.98,154.00,61.01,153.95,61.04,154.03,61.01,154.10,61.01,154.25,61.02,154.40,61.05,154.53,61.08,154.55,61.10,154.45,61.16,154.35,61.24,154.20,61.19,154.12,61.11,154.07,61.08,154.05,61.25,154.00,61.39,154.15,61.48,154.30,61.44,154.47,61.36,154.47,61.34,154.45,61.30,154.47,61.31,154.50,61.31,154.20,61.30,153.88,61.29,153.82,61.31,154.12,61.48,154.15,61.65,154.05,61.76,154.12,61.70,154.47,61.64,154.72,61.64,154.78,61.70,154.75,61.75,154.62,61.75,154.47,61.77,154.43,61.81,154.43,61.84,154.45,61.86,154.53,61.88,154.53,61.89,154.60,61.86,154.68,61.84,154.75,61.81,154.75,61.83,154.70,61.94,154.43,62.05,154.15,62.15,154.07,62.15,154.18
RZ_719798_15427,0,106838,49,0,11,62.14,154.30,62.15,154.43,62.16,154.60,62.17,154.75,62.31,154.40,62.45,154.05,62.62,153.70,62.69,153.78,62.75,153.85,62.80,153.93,62.84,153.95,62.86,153.90,62.80,153.88,62.71,153.88,62.64,153.88,62.66,153.82,62.64,153.78,62.59,153.93,62.45,154.12,62.39,154.32,62.39,154.32,62.41,154.32,62.41,154.35,62.54,154.32,62.74,154.20,62.94,154.20,62.94,154.32,62.92,154.57,62.94,154.40,62.96,153.82,62.95,153.25,62.90,153.30,62.86,153.62,62.88,153.82,63.00,153.70,63.11,153.60,63.14,153.68,63.12,154.10,63.11,154.47,63.20,154.82,63.23,154.72,63.26,154.62,63.24,154.53,63.24,154.47,63.42,154.32,63.64,154.20,63.83,154.12,63.79,154.12,63.79,154.12
RZ_719798_15428,0,106838,50,0,11,63.81,154.10,63.85,153.97,63.86,153.90,63.88,153.82,63.89,153.95,63.85,154.15,63.77,154.35,63.74,154.32,63.73,154.20,63.75,153.97,63.66,153.88,63.59,153.82,63.56,153.90,63.58,154.28,63.59,154.60,63.77,154.90,64.01,154.80,64.30,154.65,64.36,154.50,64.46,154.43,64.53,154.47,64.61,154.53,64.64,154.60,64.60,154.62,64.44,154.68,64.30,154.50,64.24,154.30,64.24,154.32,64.24,154.53,64.24,154.70,64.36,154.32,64.49,153.97,64.60,153.93,64.61,154.20,64.60,154.47,64.56,154.47,64.51,154.47,64.47,154.53,64.45,154.65,64.46,154.75,64.51,154.62,64.54,154.45,64.51,154.53,64.46,154.75,64.62,154.97,64.81,154.97,64.89,155.05,64.78,155.10,64.60,155.05,64.54,154.95
RZ_719798_15429,0,106838,51,0,11,64.56,154.62,64.76,154.32,65.01,153.93,65.19,153.72,65.11,153.65,64.99,153.72,64.99,153.88,65.09,154.07,65.21,154.22,65.22,154.35,65.25,154.45,65.35,154.55,65.55,154.22,65.75,153.88,65.86,153.55,65.66,153.82,65.46,154.10,65.29,154.32,65.33,154.30,65.30,154.30,65.25,154.28,65.33,154.35,65.47,154.43,65.53,154.35,65.45,154.05,65.36,153.78,65.41,153.65,65.47,153.62,65.50,153.62,65.44,153.62,65.35,153.65,65.31,153.65,65.31,153.65,65.31,153.78,65.28,153.93,65.24,153.85,64.65,153.50,64.08,153.25,63.14,153.32,62.09,153.62,60.75,153.88,59.62,154.00,58.76,154.28,57.92,154.53,56.96,154.82,55.80,155.45,54.50,156.35,53.26,157.32,52.16,157.90,50.86,158.28,49.45,159.00
RZ_719798_15430,0,106838,49,0,3,48.09,159.62,47.24,160.10,46.02,160.18,45.24,160.43,44.33,160.85,43.80,161.25,43.29,161.45,42.73,161.50,42.27,161.53,41.84,161.47,41.71,161.35,41.75,161.28,41.79,161.25,41.81,161.35,41.81,161.50,41.91,161.60,42.00,161.72,42.15,161.70,42.38,161.68,42.62,161.62,42.83,161.22,42.86,160.82,43.00,160.47,43.12,160.45,43.24,160.50,43.27,160.55,43.31,160.57,43.36,160.38,43.31,160.20,43.24,160.07,43.16,160.12,43.21,159.97,43.26,159.80,43.30,159.62,43.29,159.65,43.29,159.62,43.27,159.68,43.27,159.80,43.27,159.95,43.27,160.03,43.30,159.82,43.15,159.62,43.00,159.45,42.91,159.47,43.01,159.28,43.12,159.05,43.26,158.82,43.39,158.82,43.50,158.72
RZ_719798_15431,0,106838,50,0,3,43.50,158.70,43.54,158.68,43.48,158.70,43.40,158.62,43.61,158.57,43.91,158.53,44.06,158.65,43.90,158.75,43.74,158.85,43.81,158.88,43.91,158.88,44.02,158.68,44.04,158.45,44.02,158.25,44.00,158.30,44.00,158.30,44.05,158.30,44.10,158.25,44.16,158.12,44.20,158.03,44.24,157.90,44.27,157.88,44.25,157.80,44.23,157.72,44.19,158.12,44.15,158.60,44.11,158.90,44.24,158.75,44.36,158.85,44.50,159.10,44.50,159.43,44.58,159.70,44.95,159.95,45.35,160.10,46.19,160.38,46.86,160.70,47.81,161.07,48.67,161.15,49.98,161.12,51.64,161.60,53.21,162.07,54.99,162.50,56.51,162.35,58.33,162.15,60.04,162.03,61.70,161.88,63.01,161.70,64.09,161.47,65.04,161.07,65.75,160.62
RZ_719798_15432,0,106838,51,0,3,66.19,160.15,66.50,159.65,66.84,159.30,67.26,158.70,67.61,158.32,68.09,157.90,68.56,157.65,69.25,157.22,69.80,156.30,70.21,155.57,70.46,154.97,70.74,154.85,70.88,154.75,71.01,154.53,71.22,154.30,71.40,154.43,71.51,154.78,71.44,155.05,71.25,154.85,71.10,154.32,71.05,153.90,71.11,153.57,71.19,153.07,71.03,152.57,70.67,152.03,70.30,151.95,70.00,151.93,69.88,151.95,69.75,152.00,69.46,152.00,69.20,152.00,68.74,152.05,68.50,152.07,68.25,152.18,68.41,152.20,68.70,152.15,68.99,151.95,68.99,151.70,68.86,151.55,68.54,151.45,68.34,151.38,68.14,151.32,68.10,151.53,68.06,151.80,68.03,152.05,68.03,152.05,68.12,151.78,68.22,151.53,68.20,151.38,68.08,151.55,67.96,151.62
RZ_719798_15433,0,106838,51,0,3,68.00,151.57,68.05,151.45,67.89,151.35,67.67,151.40,67.45,151.60,67.44,151.78,67.42,151.95,67.44,152.05,67.49,151.80,67.59,151.45,67.64,151.12,67.64,151.32,67.60,151.53,67.54,151.47,67.47,151.20,67.39,150.93,67.35,150.90,67.30,150.82,67.28,150.75,67.24,150.65,67.20,150.60,67.22,150.50,67.30,150.40,67.38,150.15,67.39,149.97,67.39,150.07,67.38,150.35,67.49,150.65,67.61,150.70,67.75,150.90,67.75,151.07,67.76,151.32,67.78,151.45,67.78,151.47,67.64,151.43,67.49,151.38,67.41,151.15,67.47,150.88,67.51,150.62,67.47,150.65,67.44,150.72,67.40,151.05,67.22,151.38,67.08,151.30,67.25,150.90,67.55,150.50,67.81,150.43,67.79,150.30,67.78,150.05,67.86,149.85,67.95,149.75
RZ_719798_15434,0,106838,50,0,3,67.94,149.85,67.75,149.88,67.58,149.88,67.49,149.80,67.49,149.82,67.49,149.85,67.49,149.88,67.49,149.90,67.49,149.97,67.50,150.30,67.51,150.60,67.53,150.82,67.51,150.82,67.66,150.50,67.83,150.15,67.94,149.97,67.85,150.07,67.70,150.20,67.59,150.38,67.51,150.57,67.50,150.82,67.50,150.85,67.49,150.80,67.47,150.60,67.45,150.55,67.58,150.60,67.70,150.72,67.86,150.72,67.94,150.47,68.03,150.15,67.81,149.88,67.56,149.85,67.29,149.97,67.29,150.20,67.46,150.40,67.64,150.60,67.79,150.68,67.76,150.45,67.74,150.10,67.71,149.90,67.61,150.07,67.53,149.97,67.47,149.72,67.36,149.50,67.24,149.43,67.50,149.32,67.88,149.55,68.16,149.85,67.97,150.22,67.81,150.28
RZ_719798_15435,0,106838,50,0,3,67.75,150.30,67.64,150.30,67.50,150.32,67.42,150.40,67.47,150.45,67.49,150.50,67.45,150.47,67.44,150.45,67.44,150.35,67.42,150.25,67.42,150.05,67.41,149.95,67.40,150.20,67.40,150.55,67.42,150.90,67.41,150.95,67.36,151.03,67.29,151.05,67.29,150.82,67.34,150.57,67.40,150.53,67.41,150.68,67.42,150.82,67.36,150.75,67.22,150.93,67.10,151.10,67.28,151.12,67.54,150.72,67.78,150.32,67.76,149.97,67.74,149.88,67.75,149.82,67.80,149.90,67.83,150.40,67.85,150.85,67.81,151.30,67.66,151.30,67.54,151.10,67.35,150.90,67.31,150.70,67.28,150.72,67.31,150.70,67.42,150.62,67.62,150.55,67.83,150.57,67.92,150.62,67.92,150.78,67.74,150.95,67.58,151.15,67.47,151.25
RZ_719798_15436,0,106838,49,0,3,67.56,151.28,67.51,151.32,67.42,151.35,67.21,151.35,67.10,151.32,67.33,151.30,67.65,151.40,67.80,151.55,67.62,151.78,67.36,151.78,67.33,151.60,67.28,151.32,67.22,151.18,67.12,151.25,67.16,151.57,67.30,151.88,67.50,152.05,67.55,151.95,67.60,151.82,67.61,151.85,67.49,151.97,67.47,152.10,67.47,151.93,67.62,151.75,67.65,151.57,67.64,151.55,67.60,151.53,67.54,151.53,67.39,151.62,67.25,151.72,67.22,151.68,67.35,151.35,67.40,151.03,67.34,150.82,67.50,150.82,67.74,150.80,67.79,151.32,67.60,151.88,67.39,152.43,67.34,152.35,67.29,152.28,67.26,152.40,67.06,152.60,66.88,152.82,66.84,152.82,66.97,152.70,67.16,152.62,67.25,152.53,67.33,152.53
RZ_719798_15437,0,106838,50,0,3,67.45,152.47,67.53,152.43,67.42,152.43,67.25,152.32,67.08,152.22,67.04,152.15,67.00,152.10,66.92,152.00,66.91,152.00,66.92,152.10,67.03,152.20,67.12,152.35,67.17,152.50,67.09,152.57,67.01,152.47,67.15,152.35,67.36,152.43,67.51,152.60,67.45,152.80,67.46,153.03,67.51,153.10,67.55,153.12,67.53,152.90,67.59,152.70,67.66,152.65,67.44,153.07,67.12,153.53,66.79,153.93,66.76,153.95,66.78,153.95,66.81,153.90,66.85,153.78,66.91,153.68,66.96,153.60,67.01,153.57,67.04,153.62,67.10,153.68,67.20,153.45,67.26,153.15,67.16,153.00,67.03,153.32,66.92,153.62,67.11,153.72,67.31,153.50,67.42,153.30,67.35,153.60,67.39,154.03,67.49,153.78,67.51,153.10,67.40,152.88
RZ_719798_15438,0,106838,100,0,1,67.25,153.32,67.12,153.80,67.04,153.88,66.97,153.90,67.01,153.82,67.19,153.78,67.54,153.75,67.89,153.72,68.51,153.65,69.55,153.22,70.66,152.82,71.41,152.88,71.76,153.60,72.14,154.30,72.75,154.57,73.16,154.50,73.53,154.72,73.67,155.00,74.12,155.20,74.51,155.05,74.83,154.72,74.84,154.45,74.85,154.25,74.74,154.47,74.62,154.72,74.80,154.95,75.10,154.93,75.08,154.90,74.72,154.90,74.36,154.90,74.58,154.22,74.84,153.57,74.94,152.88,74.78,152.80,74.62,152.70,74.60,152.68,74.53,153.38,74.44,154.07,74.36,154.78,74.41,154.80,74.49,154.82,74.30,154.80,74.06,154.45,73.86,154.07,73.92,153.68,73.97,153.62,73.83,153.78,73.74,153.97,73.65,154.15,73.61,154.05,73.53,153.88,73.65,153.65,73.90,153.05,74.01,152.55,73.92,152.12,73.80,152.12,73.90,151.85,73.97,151.57,74.03,151.38,73.96,151.57,73.91,151.78,73.81,151.88,73.70,151.85,73.60,151.82,73.54,151.93,73.47,152.10,73.50,152.25,73.56,152.25,73.61,152.25,73.61,152.25,73.67,152.25,73.75,152.07,73.91,151.88,74.00,151.68,74.19,151.57,74.28,151.45,74.12,151.35,73.86,151.45,73.50,151.72,73.40,151.97,73.36,151.90,73.42,151.72,73.50,151.45,73.53,151.38,73.56,151.30,73.58,151.32,73.56,151.35,73.54,151.47,73.51,151.57,73.50,151.53,73.46,151.43,73.44,151.32,73.41,151.38,73.47,151.40,73.53,151.43,73.45,151.40,73.31,151.38,73.16,151.60,73.21,151.80,73.33,152.00
RZ_719798_15439,0,106838,50,0,1,73.45,152.00,73.47,151.35,73.50,150.70,73.45,150.20,73.39,150.38,73.40,150.57,73.49,150.65,73.45,151.00,73.33,151.32,73.14,151.68,73.10,151.75,73.05,151.85,73.06,151.88,73.08,151.53,73.09,151.28,73.12,151.05,73.16,151.18,73.22,151.12,73.28,151.05,73.31,151.03,73.34,150.90,73.36,150.78,73.33,150.68,73.29,150.68,73.39,150.53,73.53,150.38,73.67,150.22,73.62,150.28,73.58,150.35,73.62,150.30,73.74,150.15,73.70,150.03,73.61,149.93,73.60,149.82,73.70,150.00,73.67,150.30,73.60,150.60,73.53,150.22,73.51,149.88,73.45,149.82,73.39,150.15,73.66,149.97,74.00,149.45,74.15,149.20,73.99,149.93,73.89,150.65,74.12,150.30,74.31,149.47,74.44,148.78,74.38,149.07
RZ_719798_15440,0,106838,49,0,1,74.39,149.32,74.44,149.43,74.28,149.38,74.05,149.38,73.79,149.65,73.79,150.15,73.83,150.65,73.89,150.70,73.91,150.78,73.86,150.85,73.78,151.05,73.75,150.95,73.76,150.68,73.83,150.43,73.67,150.60,73.51,150.95,73.36,151.12,73.39,150.95,73.44,150.85,73.61,150.93,73.76,151.00,73.74,151.05,73.58,150.95,73.38,150.78,73.36,150.55,73.40,150.95,73.51,151.43,73.67,151.75,73.70,151.50,73.69,151.25,73.54,151.22,73.40,151.30,73.26,151.22,73.24,151.07,73.29,150.93,73.53,150.65,73.74,150.35,73.74,150.22,73.58,150.28,73.44,150.35,73.62,150.22,73.80,150.15,73.95,150.07,73.96,150.38,74.00,150.68,74.05,150.97,74.09,150.97,74.08,150.97,74.06,150.97
RZ_719798_15441,0,106838,50,0,1,73.96,150.97,73.89,150.55,73.70,150.15,73.59,150.15,73.70,150.55,73.90,151.07,74.10,151.18,74.06,151.25,74.04,151.18,74.14,151.03,74.34,150.85,74.51,150.75,74.33,150.85,73.99,151.00,73.66,151.05,73.85,150.95,74.08,150.93,74.10,150.95,73.90,150.70,73.72,150.43,73.75,150.15,73.71,150.20,73.65,150.30,73.59,150.40,73.56,150.90,73.47,151.32,73.40,151.70,73.60,151.65,73.79,151.72,73.91,151.82,73.79,152.03,73.71,152.10,73.72,151.78,73.75,151.35,73.91,150.70,74.06,150.45,74.22,150.20,74.24,150.20,74.21,150.55,74.25,150.93,74.29,151.32,74.39,151.32,74.44,151.30,74.50,151.20,74.41,151.10,74.30,151.03,74.16,151.00,74.14,150.80,74.10,150.40,74.05,149.97
RZ_719798_15442,0,106838,51,0,1,74.04,149.85,74.04,150.03,74.08,150.38,74.06,150.62,74.22,150.43,74.39,150.03,74.44,149.72,74.33,149.88,74.22,150.03,74.29,150.05,74.35,150.00,74.12,150.05,73.86,150.20,73.59,150.32,73.71,149.93,73.97,149.45,74.17,149.03,74.20,149.10,74.08,149.25,73.96,149.50,73.90,149.75,73.83,150.03,73.79,150.12,73.89,150.12,74.01,150.12,74.29,150.05,74.44,149.97,74.46,149.78,74.33,149.70,74.01,150.20,73.85,150.78,73.72,151.12,74.11,150.25,74.46,149.35,74.55,149.43,74.31,150.15,74.11,150.85,74.15,151.18,73.96,151.53,73.74,151.88,73.71,151.82,73.90,151.75,74.06,151.88,74.04,152.05,74.09,151.75,74.17,151.25,74.35,150.90,74.45,151.03,74.60,150.95,74.66,150.78,74.46,150.70
RZ_719798_15443,0,106838,50,0,1,74.21,150.80,74.01,150.88,74.10,150.93,74.19,151.03,74.24,150.97,74.49,150.50,74.74,150.03,74.74,150.28,74.45,150.90,74.09,151.72,73.97,151.95,74.08,151.62,74.21,151.07,74.35,150.53,74.28,150.53,74.25,150.50,74.35,150.30,74.49,150.12,74.50,150.28,74.38,150.93,74.36,151.55,74.45,151.85,74.56,151.85,74.58,151.93,74.60,152.00,74.61,152.05,74.62,152.00,74.65,151.53,74.66,151.07,74.78,150.47,74.86,150.15,75.11,149.82,75.26,149.62,75.42,149.57,75.42,149.55,75.66,149.62,75.90,149.68,76.15,149.45,76.17,149.15,76.22,148.32,76.29,147.47,76.35,146.62,76.16,146.07,75.95,146.03,75.78,146.00,75.85,145.70,75.88,145.20,75.90,144.32,75.91,143.95,75.99,143.60
RZ_719798_15444,0,106838,50,0,1,76.03,143.53,76.01,143.07,75.99,142.57,76.01,142.07,76.08,142.03,76.14,141.97,76.16,141.53,76.05,141.05,75.96,140.70,75.89,140.82,75.92,140.85,75.94,140.78,75.95,140.68,75.96,140.60,75.97,140.47,75.95,140.32,75.92,140.22,75.91,140.10,75.94,139.93,75.97,139.70,75.99,139.47,75.97,139.43,75.94,139.40,75.95,139.05,76.09,138.60,76.24,138.20,76.35,138.22,76.35,138.35,76.36,138.47,76.39,138.50,76.29,138.43,76.17,138.38,76.05,137.97,76.05,137.55,76.12,137.30,76.20,137.47,76.30,137.57,76.35,137.50,76.41,137.43,76.40,137.35,76.39,137.20,76.36,137.05,76.35,137.15,76.31,137.32,76.26,137.82,76.25,138.18,76.25,138.10,76.31,137.70,76.40,137.30,76.53,137.35
RZ_719798_15445,0,106838,50,0,1,76.62,137.22,76.46,137.07,76.24,136.88,75.99,136.82,75.97,136.88,75.96,137.10,75.96,137.43,76.26,137.60,76.56,137.60,76.79,137.47,76.70,137.38,76.58,137.50,76.59,137.57,76.64,137.65,76.59,137.57,76.46,137.55,76.34,137.53,76.36,137.57,76.40,137.62,76.45,137.25,76.47,136.82,76.47,136.47,76.46,136.68,76.42,137.15,76.41,137.55,76.41,137.88,76.44,137.90,76.49,137.68,76.51,137.40,76.58,137.12,76.61,137.10,76.66,137.07,76.64,137.10,76.61,137.12,76.62,137.15,76.66,137.18,76.71,137.15,76.70,137.38,76.65,137.60,76.60,137.82,76.56,137.78,76.56,137.68,76.53,137.60,76.49,137.47,76.44,137.43,76.50,137.55,76.56,137.75,76.62,137.68,76.58,137.40,76.46,137.05
RZ_719798_15446,0,106838,50,0,1,76.34,137.03,76.31,137.12,76.34,137.28,76.39,137.35,76.44,137.28,76.46,137.20,76.46,137.22,76.45,137.12,76.40,137.03,76.33,136.93,76.25,136.80,76.25,136.60,76.30,136.40,76.34,136.40,76.31,136.55,76.29,136.75,76.34,136.85,76.41,136.88,76.46,137.22,76.45,137.57,76.40,137.85,76.34,137.78,76.36,137.70,76.41,137.80,76.50,137.88,76.41,137.70,76.33,137.43,76.25,137.10,76.28,137.03,76.31,136.93,76.34,136.95,76.26,137.00,76.19,137.07,76.28,137.03,76.41,136.97,76.50,136.95,76.44,137.00,76.39,137.07,76.36,137.28,76.38,137.45,76.45,137.25,76.65,136.88,76.83,136.53,76.94,136.57,76.88,137.10,76.78,137.60,76.64,137.75,76.55,137.40,76.50,137.05,76.49,136.97
RZ_719798_15447,0,106838,50,0,1,76.62,136.95,76.78,136.95,76.89,137.05,76.84,137.15,76.78,137.28,76.78,137.18,76.75,137.00,76.69,136.82,76.64,136.93,76.61,137.10,76.62,137.30,76.66,137.28,76.67,137.30,76.71,137.32,76.72,137.45,76.72,137.57,76.71,137.62,76.70,137.57,76.83,137.50,76.95,137.43,77.04,137.38,77.01,137.60,76.97,137.82,76.72,138.03,76.49,137.90,76.54,137.75,76.85,137.65,76.95,137.60,76.64,137.57,76.33,137.70,76.21,138.00,76.19,138.25,76.33,137.90,76.49,137.43,76.53,136.93,76.42,136.90,76.30,136.88,76.29,136.93,76.42,137.05,76.54,137.18,76.61,137.28,76.59,137.32,76.60,137.38,76.61,137.38,76.56,137.38,76.49,137.40,76.42,137.78,76.38,138.18,76.47,138.07,76.61,137.60
RZ_719798_15448,0,106838,50,0,1,76.74,137.18,76.74,137.28,76.50,137.38,76.25,137.68,75.92,137.97,75.85,138.20,75.84,138.12,75.94,137.97,76.31,137.85,76.66,137.40,76.91,137.00,76.89,136.80,76.84,137.07,76.80,137.32,76.76,137.30,76.71,137.18,76.59,137.53,76.39,138.03,76.21,138.28,75.99,138.05,75.84,137.75,76.15,137.55,76.62,137.30,77.11,137.07,77.14,136.97,77.06,137.07,77.00,137.15,76.94,137.22,76.92,137.32,76.89,137.45,76.85,137.62,76.80,137.65,76.72,137.68,76.66,137.65,76.62,137.75,76.62,138.00,76.64,138.28,76.70,138.25,76.81,137.93,76.91,137.62,77.05,137.43,77.14,137.40,76.95,137.65,76.69,137.90,76.34,138.38,76.24,138.62,76.45,138.40,76.75,138.03,76.90,137.72,76.72,137.85
RZ_719798_15449,0,106838,49,0,1,76.56,137.72,76.58,137.53,76.59,137.20,76.67,136.95,76.76,136.72,76.88,136.65,76.90,136.80,76.95,137.25,76.99,137.65,76.96,138.00,76.85,138.03,76.64,137.95,76.50,137.85,76.46,137.78,76.54,137.57,76.59,137.38,76.56,137.22,76.50,137.38,76.36,137.62,76.28,137.85,76.12,137.97,76.06,137.97,76.04,137.95,76.10,137.95,76.25,137.93,76.39,137.62,76.65,137.28,76.81,137.05,76.94,137.10,76.86,137.15,76.81,137.05,76.80,137.00,76.62,137.45,76.49,137.95,76.41,138.43,76.51,138.35,76.60,137.72,76.66,137.10,76.75,136.75,76.81,136.97,76.74,137.22,76.64,137.22,76.54,137.30,76.62,137.43,76.69,137.55,76.72,137.60,76.67,137.60,76.65,137.57,76.35,137.55
RZ_719798_15450,0,106838,50,0,1,76.05,137.55,75.92,137.53,76.09,137.88,76.24,138.25,76.42,138.12,76.62,137.60,76.74,137.10,76.65,137.18,76.41,137.32,76.29,137.47,76.11,137.57,76.09,137.62,76.04,137.78,76.04,137.93,76.04,138.05,76.04,138.05,76.08,138.10,76.11,138.12,76.21,138.22,76.29,138.28,76.28,138.03,76.20,137.70,76.15,137.38,76.17,137.47,76.20,137.60,76.29,137.62,76.49,137.40,76.67,137.20,76.65,137.38,76.53,137.65,76.39,138.15,76.46,138.35,76.55,138.47,76.61,138.25,76.55,138.07,76.49,138.03,76.34,138.07,76.25,138.10,76.16,138.12,76.31,138.12,76.45,138.07,76.62,137.88,76.66,137.78,76.70,137.65,76.67,137.68,76.69,137.72,76.71,137.75,76.76,137.53,76.72,137.25,76.64,137.00
RZ_719798_15451,0,106838,50,0,1,76.58,136.85,76.58,136.68,76.61,136.50,76.71,136.68,76.79,136.88,76.85,137.10,76.85,137.10,76.81,136.97,76.76,136.88,76.71,136.72,76.70,136.70,76.66,137.05,76.67,137.43,76.70,137.78,76.41,137.75,76.08,137.72,76.21,137.65,76.69,137.57,77.15,137.50,77.14,137.50,76.86,137.57,76.59,137.65,76.46,137.70,76.60,137.78,76.72,137.82,76.74,137.45,76.76,137.03,76.75,136.85,76.71,137.12,76.55,137.40,76.40,137.45,76.36,137.35,76.55,137.12,76.74,136.88,76.83,136.60,76.81,136.43,76.58,136.55,76.35,136.72,76.21,136.90,76.25,137.35,76.31,137.90,76.36,138.40,76.41,138.60,76.47,138.80,76.54,138.53,76.61,138.10,76.64,137.68,76.64,137.75,76.72,137.75,76.83,137.68
RZ_719798_15452,0,106838,50,0,1,76.71,137.62,76.50,137.60,76.28,137.68,76.39,137.65,76.47,138.03,76.55,138.43,76.54,138.68,76.54,138.38,76.51,138.20,76.49,138.18,76.46,138.18,76.56,138.05,76.66,137.68,76.62,137.43,76.39,137.50,76.12,137.85,76.00,138.22,76.00,138.25,76.19,137.85,76.39,137.43,76.58,136.97,76.58,136.97,76.38,137.53,76.17,138.07,75.92,138.72,75.89,138.82,75.95,138.47,76.30,138.03,76.65,137.55,76.88,137.25,76.83,137.00,76.76,136.97,76.75,137.20,76.75,137.40,76.60,137.40,76.47,137.40,76.40,137.38,76.54,137.32,76.62,137.32,76.71,137.32,76.75,137.35,76.74,137.32,76.61,137.30,76.49,137.18,76.40,137.10,76.34,137.28,76.50,137.53,76.69,137.82,76.85,137.85,76.71,137.88
RZ_719798_15453,0,106838,51,0,1,76.60,137.70,76.54,137.50,76.44,137.38,76.31,137.47,76.20,137.55,76.19,137.72,76.21,137.90,76.24,138.10,76.28,138.00,76.25,137.90,76.22,137.75,76.28,137.72,76.40,137.43,76.51,137.18,76.55,137.00,76.51,137.15,76.30,137.32,76.10,137.40,75.96,137.35,76.03,137.25,76.22,137.10,76.35,137.45,76.28,137.90,76.11,137.72,75.99,137.15,76.06,136.65,75.99,136.88,75.88,137.53,75.84,137.97,75.92,138.20,76.00,138.00,75.97,137.82,76.20,137.28,76.45,136.70,76.71,136.45,76.71,136.90,76.65,137.30,76.58,137.45,76.50,137.57,76.54,137.75,76.59,137.60,76.74,137.25,76.80,136.90,76.81,136.90,76.70,137.00,76.64,137.10,76.60,137.28,76.58,137.35,76.61,137.40,76.66,137.38,76.65,137.43
RZ_719798_15454,0,106838,50,0,1,76.58,137.47,76.51,137.45,76.35,137.57,76.16,137.68,75.97,137.78,76.04,137.47,76.17,137.18,76.46,136.72,76.67,136.47,76.81,136.45,76.76,136.82,76.75,137.18,76.74,137.50,76.72,137.65,76.65,137.80,76.45,137.78,76.39,137.62,76.46,137.20,76.66,136.80,76.80,136.47,76.84,136.43,76.83,136.35,76.79,136.25,76.75,136.18,76.72,136.35,76.69,136.55,76.54,136.78,76.40,137.12,76.28,137.45,76.28,137.78,76.36,137.47,76.50,137.15,76.65,136.80,76.66,136.72,76.54,136.72,76.34,136.80,76.19,136.93,76.09,137.10,76.10,137.40,76.15,137.68,76.11,137.80,76.08,137.55,75.92,137.32,75.85,137.20,76.03,137.05,76.39,136.88,76.75,136.70,76.55,136.75,76.14,137.20,75.72,137.62
RZ_719798_15455,0,106838,50,0,1,75.58,138.00,75.54,137.88,75.55,137.78,75.59,137.75,75.64,137.78,75.64,137.80,75.65,137.82,75.90,137.72,76.14,137.70,76.05,137.82,75.72,138.03,75.42,138.10,75.46,138.03,75.49,137.97,75.86,137.50,76.22,137.05,76.25,137.15,75.92,137.70,75.56,138.40,75.53,138.47,75.59,138.50,75.83,138.03,76.03,137.62,76.14,137.28,76.10,137.32,76.11,137.35,76.15,137.43,76.19,137.50,76.14,137.50,76.05,137.35,75.96,137.18,75.91,137.55,75.84,138.03,75.78,138.47,75.88,138.15,76.05,137.80,76.28,137.45,76.41,137.50,76.50,137.57,76.35,137.70,76.14,137.90,75.91,138.10,76.15,138.22,76.40,138.12,76.39,138.03,76.12,137.93,75.85,138.10,75.47,138.28,74.96,138.53,74.58,138.65
RZ_719798_15456,0,106838,50,0,1,74.56,138.65,74.03,138.62,73.19,138.65,71.71,139.10,70.74,139.47,69.56,140.03,68.66,140.43,67.71,140.88,66.74,141.43,65.74,141.88,64.62,142.72,63.49,143.45,62.35,144.53,61.21,145.10,60.52,145.93,59.65,146.38,59.02,146.80,57.91,147.40,57.06,148.07,56.21,148.62,55.69,148.68,55.27,149.15,54.90,149.62,54.55,150.10,54.34,149.95,54.17,149.85,54.12,149.88,54.10,150.10,54.05,150.30,53.99,151.03,53.94,151.62,53.95,151.78,54.01,151.30,54.17,150.90,54.27,151.05,54.31,151.45,54.27,151.78,54.34,151.93,54.46,151.82,54.58,151.72,54.62,151.72,54.73,151.72,54.84,151.62,54.77,151.50,54.65,151.47,54.52,151.57,54.48,151.62,54.46,151.62,54.45,151.60,54.44,151.57
RZ_719798_15457,0,106839,49,1,1,54.41,151.53,54.42,151.53,54.45,151.53,54.48,151.57,54.46,151.47,54.46,151.35,54.44,151.20,54.36,151.22,54.30,151.28,54.31,151.28,54.42,151.22,54.52,151.12,54.60,151.03,54.62,150.95,54.74,150.72,54.84,150.55,54.95,150.38,54.95,150.62,54.94,150.93,54.95,151.20,55.01,151.20,55.05,151.15,55.08,151.07,55.10,151.00,55.14,150.97,55.20,150.95,55.29,150.93,55.36,150.95,55.40,150.97,55.46,150.75,55.52,150.47,55.54,150.15,55.50,150.10,55.48,150.03,55.56,149.93,55.64,149.82,55.69,149.70,55.67,149.62,55.64,149.93,55.62,150.28,55.64,150.30,55.66,149.97,55.67,149.60,55.66,149.60,55.70,149.57,55.75,149.55,55.69,149.55,55.59,149.55,55.55,149.55
RZ_719798_15458,0,106839,50,0,1,55.74,149.55,55.90,149.80,55.98,150.07,55.98,150.35,56.02,150.28,56.10,149.97,56.17,149.70,56.25,149.32,56.30,149.15,56.31,149.18,56.30,149.35,56.31,149.47,56.34,149.43,56.44,149.50,56.52,149.62,56.49,149.78,56.35,149.78,56.21,149.80,56.21,149.82,56.34,149.90,56.46,149.93,56.58,149.82,56.56,149.65,56.54,149.57,56.54,149.75,56.55,149.93,56.58,150.00,56.60,149.90,56.61,149.70,56.66,149.47,56.69,149.38,56.69,149.57,56.65,149.80,56.65,149.93,56.75,149.68,56.83,149.45,56.91,149.30,56.92,149.43,56.92,149.55,56.91,149.75,56.99,149.82,57.05,149.90,57.16,149.90,57.21,149.72,57.27,149.55,57.30,149.32,57.38,149.28,57.42,149.18,57.38,149.12,57.26,149.05
RZ_719798_15459,0,106839,49,0,1,57.16,149.05,57.23,149.00,57.29,148.97,57.33,148.93,57.29,148.95,57.27,149.03,57.33,149.00,57.36,148.95,57.36,149.18,57.35,149.28,57.34,149.38,57.35,149.35,57.36,149.53,57.44,149.70,57.52,149.70,57.61,149.68,57.64,149.70,57.66,149.72,57.67,149.72,57.67,149.70,57.66,149.80,57.62,149.93,57.58,150.05,57.52,150.03,57.54,150.00,57.60,149.97,57.67,149.97,57.66,149.95,57.62,149.93,57.60,149.88,57.64,149.80,57.67,149.72,57.71,149.65,57.74,149.57,57.76,149.55,57.79,149.57,57.81,149.60,57.91,149.35,58.02,149.10,58.12,148.97,58.06,149.12,57.95,149.30,57.95,149.32,58.06,149.25,58.19,149.32,58.19,149.47,58.17,149.60,58.15,149.57,58.08,149.47
RZ_719798_15460,0,106839,51,0,1,58.02,149.40,58.23,149.50,58.48,149.70,58.56,149.90,58.39,149.93,58.21,149.85,58.20,149.78,58.25,149.57,58.26,149.50,58.27,149.55,58.33,149.82,58.41,150.12,58.49,150.10,58.44,149.85,58.41,149.50,58.41,149.30,58.42,149.38,58.42,149.55,58.64,149.70,58.85,149.65,59.06,149.72,59.06,149.80,59.04,149.85,59.01,149.72,58.86,149.60,58.74,149.50,58.73,149.50,58.95,149.50,59.16,149.57,59.16,149.70,59.08,149.78,59.00,149.80,59.00,149.75,59.00,149.62,59.09,149.50,59.16,149.38,59.23,149.35,59.15,149.40,59.10,149.45,59.04,149.53,59.02,149.75,59.10,149.95,59.25,150.12,59.40,150.10,59.42,150.07,59.36,150.07,59.33,150.10,59.34,150.15,59.39,150.20,59.45,150.22,59.51,150.15
RZ_719798_15461,0,106839,51,0,1,59.55,150.10,59.54,150.00,59.51,150.00,59.60,149.97,59.70,149.95,59.79,149.90,59.77,149.78,59.76,149.65,59.70,149.75,59.65,149.85,59.59,149.95,59.80,149.90,60.01,149.97,60.21,150.10,60.20,150.22,60.15,150.43,60.10,150.40,60.05,150.40,60.06,150.28,60.09,150.25,60.00,150.20,59.89,150.15,59.98,150.10,60.17,150.10,60.34,150.18,60.30,150.38,60.30,150.68,60.31,150.85,60.39,150.88,60.44,150.82,60.39,150.70,60.31,150.62,60.25,150.55,60.27,150.55,60.29,150.53,60.24,150.50,60.20,150.45,60.21,150.50,60.36,150.57,60.51,150.57,60.65,150.50,60.70,150.35,60.73,150.20,60.66,150.10,60.66,150.00,60.65,150.03,60.65,150.07,60.60,150.10,60.59,150.10,60.61,150.10,60.66,150.12
RZ_719798_15462,0,106839,50,0,1,60.69,150.12,60.59,150.28,60.46,150.43,60.49,150.60,60.62,150.57,60.77,150.50,60.77,150.38,60.80,150.28,60.81,150.35,60.84,150.45,60.86,150.57,60.88,150.53,60.89,150.47,61.00,150.40,61.11,150.15,61.24,149.88,61.24,150.03,61.24,150.40,61.24,150.78,61.27,150.70,61.29,150.65,61.24,150.75,61.16,150.90,61.08,150.93,61.08,150.82,61.08,150.68,61.06,150.65,61.04,150.82,61.00,151.05,60.98,151.22,61.08,151.18,61.21,151.15,61.31,151.15,61.30,151.07,61.21,151.05,61.14,151.10,61.25,151.18,61.46,150.80,61.69,150.32,61.70,149.93,61.61,150.03,61.52,150.05,61.46,150.07,61.44,150.07,61.41,150.22,61.41,150.32,61.44,150.40,61.48,150.38,61.51,150.38,61.54,150.35
RZ_719798_15463,0,106839,50,0,1,61.58,150.32,61.60,150.32,61.58,150.32,61.55,150.28,61.62,150.28,61.74,150.25,61.95,150.18,62.06,150.07,62.05,150.00,61.95,150.00,61.83,150.03,61.77,150.35,61.73,150.68,61.76,150.55,61.89,150.12,62.01,149.80,61.95,149.90,61.83,150.03,61.70,150.03,61.71,149.97,61.73,149.93,61.74,149.88,61.75,150.07,61.75,150.25,61.75,150.40,61.76,150.35,61.81,150.22,61.95,150.12,62.09,149.88,62.17,149.75,62.12,150.05,61.98,150.50,61.84,150.93,61.76,150.88,61.77,150.78,61.81,150.70,61.88,150.68,61.98,150.70,62.04,150.75,62.08,150.75,62.15,150.70,62.24,150.62,62.31,150.60,62.33,150.55,62.33,150.47,62.34,150.47,62.31,150.53,62.27,150.60,62.33,150.68,62.30,150.70
RZ_719798_15464,0,106839,51,0,1,62.27,150.85,62.29,151.03,62.39,151.20,62.51,150.95,62.55,150.65,62.59,150.32,62.60,150.30,62.59,150.30,62.58,150.32,62.55,150.45,62.55,150.55,62.54,150.60,62.52,150.57,62.50,150.57,62.49,150.60,62.48,150.43,62.66,150.25,62.85,150.03,63.02,149.95,63.04,149.90,63.02,150.15,63.05,150.30,63.08,150.47,63.10,150.25,63.08,150.15,63.02,150.20,62.99,150.35,62.96,150.50,62.99,150.47,63.01,150.38,62.99,150.30,62.95,150.22,62.91,150.22,62.83,150.55,62.70,150.90,62.58,151.25,62.65,151.22,62.75,151.15,62.86,151.00,62.96,150.85,63.06,150.82,63.16,150.88,63.15,150.95,63.15,151.05,63.14,151.22,63.14,151.40,63.16,151.53,63.20,151.57,63.26,151.55,63.30,151.45,63.30,151.35
RZ_719798_15465,0,106839,51,0,1,63.21,151.22,63.12,151.12,63.05,151.25,63.04,151.47,63.02,151.70,63.09,151.70,63.15,151.70,63.23,151.78,63.23,151.85,63.31,151.93,63.36,151.90,63.40,151.90,63.29,151.78,63.17,151.68,63.10,151.57,63.12,151.57,63.12,151.40,63.12,151.32,63.19,151.32,63.29,151.55,63.33,151.72,63.27,151.82,63.21,151.82,63.09,152.12,62.96,152.43,63.02,152.50,63.20,152.45,63.34,152.57,63.29,152.95,63.20,153.20,63.14,153.28,63.11,153.32,63.15,153.40,63.16,153.53,63.12,154.30,63.21,155.10,63.38,156.07,63.56,156.38,63.69,157.05,63.80,157.47,63.91,158.07,63.94,158.43,63.85,158.95,63.74,159.50,63.62,160.25,63.66,160.85,63.80,161.62,63.96,161.95,64.04,162.28,64.03,162.28,64.01,162.38
RZ_719798_15466,0,106839,50,0,1,64.00,162.62,64.00,162.93,64.01,163.07,64.24,163.12,64.45,163.10,64.66,163.07,64.67,163.07,64.70,163.05,64.66,163.05,64.62,163.05,64.60,163.05,64.61,163.03,64.66,163.05,64.72,163.10,64.78,163.38,64.71,163.62,64.61,163.90,64.76,164.00,64.99,164.10,65.20,164.15,65.16,164.18,65.09,164.25,64.97,164.30,64.89,164.45,64.79,164.57,64.72,164.57,64.67,164.47,64.70,164.32,64.86,164.28,65.01,164.25,65.17,164.25,65.19,164.28,65.20,164.35,65.19,164.43,65.22,164.50,65.26,164.50,65.20,164.15,65.11,163.82,65.06,163.53,65.15,163.60,65.33,163.65,65.46,163.62,65.56,163.35,65.56,163.12,65.33,162.93,65.08,162.95,64.95,162.95,65.21,162.93,65.49,162.90,65.61,162.72
RZ_719798_15467,0,106839,50,0,1,65.58,162.55,65.49,162.40,65.41,162.43,65.29,162.78,65.21,163.12,65.11,163.47,65.08,163.45,65.24,163.40,65.42,163.32,65.61,163.22,65.61,163.20,65.61,163.20,65.60,162.90,65.56,162.57,65.53,162.30,65.49,162.38,65.45,162.50,65.41,162.60,65.40,162.65,65.41,162.60,65.46,162.45,65.56,162.20,65.62,162.00,65.66,162.05,65.65,162.25,65.70,162.40,65.74,162.40,65.78,162.38,65.78,162.45,65.79,162.53,65.80,162.62,65.81,162.62,65.81,162.68,65.80,162.72,65.74,162.70,65.69,162.65,65.66,162.60,65.74,162.55,65.76,162.47,65.76,162.43,65.89,162.65,66.05,162.90,66.22,162.78,66.20,162.40,66.11,162.22,66.01,162.45,66.03,162.62,66.09,162.55,66.15,162.40,66.14,162.32
RZ_719798_15468,0,106839,50,0,1,66.15,162.25,66.15,162.38,66.16,162.47,66.17,162.55,66.22,162.50,66.34,162.43,66.45,162.35,66.47,162.38,66.42,162.50,66.30,162.60,66.22,162.60,66.12,162.50,66.09,162.40,66.09,162.50,66.17,162.62,66.31,162.70,66.46,162.62,66.56,162.55,66.59,162.45,66.58,162.20,66.54,161.95,66.55,161.62,66.60,161.47,66.67,161.38,66.71,161.43,66.74,161.50,66.89,161.47,67.04,161.47,67.17,161.43,67.16,161.35,67.10,161.55,67.00,161.85,66.92,162.15,66.89,162.12,66.88,162.10,66.88,162.07,66.86,162.12,66.85,162.18,66.84,162.20,66.84,162.32,66.90,162.50,66.97,162.60,67.05,162.60,67.11,162.57,67.16,162.55,67.21,162.53,67.20,162.40,67.20,162.20,67.21,161.97,67.20,161.85
RZ_719798_15469,0,106839,49,0,1,67.17,162.05,67.17,162.28,67.24,162.50,67.31,162.50,67.40,162.50,67.46,162.50,67.53,162.47,67.54,162.60,67.51,162.70,67.51,162.75,67.53,162.65,67.55,162.43,67.76,162.20,67.96,161.95,67.99,161.80,67.80,161.68,67.60,161.60,67.59,161.70,67.59,161.93,67.59,162.12,67.64,162.15,67.78,162.15,67.91,162.03,67.99,161.90,67.96,161.85,67.91,162.22,67.84,162.60,67.78,162.80,67.78,162.60,67.79,162.50,67.81,162.53,67.83,162.68,67.94,162.70,68.04,162.72,68.09,162.72,68.12,162.65,68.16,162.57,68.11,162.45,68.01,162.32,67.90,162.22,67.89,162.47,67.86,162.78,67.81,163.05,67.79,162.97,67.96,162.80,68.15,162.62,68.34,162.50,68.36,162.38,68.38,162.35
RZ_719798_15470,0,106839,51,0,1,68.39,162.30,68.38,162.32,68.35,162.35,68.31,162.40,68.30,162.47,68.29,162.43,68.29,162.35,68.29,162.28,68.33,162.18,68.35,162.05,68.38,161.93,68.36,161.95,68.34,162.05,68.31,162.12,68.30,162.30,68.33,162.50,68.38,162.70,68.40,162.82,68.42,162.85,68.42,162.95,68.41,163.03,68.39,162.90,68.38,162.68,68.39,162.40,68.40,162.32,68.40,162.28,68.39,162.28,68.35,162.35,68.33,162.40,68.46,162.43,68.64,162.43,68.83,162.38,68.84,162.35,68.91,162.30,68.96,162.30,69.04,162.22,69.08,161.93,69.11,161.65,68.97,161.50,68.83,161.47,68.78,161.43,68.86,161.45,68.95,161.53,68.94,161.72,68.92,161.80,68.96,161.95,69.00,162.00,69.05,162.05,69.08,162.00,69.04,162.00,68.97,162.05
RZ_719798_15471,0,106839,51,0,1,68.91,162.10,68.90,162.12,68.86,162.15,68.83,162.15,68.88,162.15,68.96,162.18,69.06,161.93,69.05,161.68,69.04,161.32,69.01,161.20,69.00,161.20,68.96,161.43,68.95,161.65,69.06,161.78,69.19,161.78,69.31,161.78,69.30,161.90,69.29,162.12,69.28,162.35,69.28,162.10,69.26,161.78,69.28,161.50,69.35,161.65,69.41,161.80,69.47,161.90,69.51,161.93,69.60,161.95,69.67,161.93,69.71,162.07,69.41,162.35,69.11,162.62,69.03,162.72,69.28,162.70,69.51,162.55,69.59,162.40,69.64,162.28,69.72,162.30,69.81,162.20,69.79,162.18,69.72,162.15,69.61,162.25,69.56,162.22,69.51,162.22,69.53,162.20,69.58,162.15,69.62,162.00,69.67,161.75,69.72,161.35,69.76,161.05,69.81,161.25,69.88,161.62
RZ_719798_15472,0,106839,50,0,1,69.88,162.00,69.80,162.00,69.75,161.97,69.80,161.95,69.94,161.93,70.09,161.93,70.22,161.93,70.30,161.95,70.31,161.93,70.34,161.88,70.34,161.88,70.35,161.90,70.35,162.05,70.35,162.15,70.38,161.88,70.36,161.50,70.36,161.22,70.40,161.40,70.45,161.60,70.50,161.70,70.47,161.70,70.47,161.55,70.53,161.40,70.64,161.25,70.71,161.88,70.74,162.53,70.72,162.70,70.58,162.22,70.40,161.88,70.42,161.95,70.64,162.03,70.86,162.00,70.86,162.10,70.86,162.20,70.67,162.28,70.51,161.90,70.64,161.53,70.94,161.12,71.03,161.18,70.81,161.22,70.78,161.03,70.95,160.78,71.10,160.90,71.09,161.25,71.11,161.57,71.16,161.57,71.16,161.65,71.10,161.78,71.08,161.93,71.11,162.00
RZ_719798_15473,0,106939,50,100,1,71.15,162.00,71.16,162.15,71.15,162.30,71.12,162.45,71.11,162.47,71.31,162.30,71.53,162.18,71.58,162.12,71.39,162.43,71.21,162.68,71.19,162.90,71.16,162.97,71.16,162.82,71.19,162.57,71.21,162.25,71.26,162.18,71.29,162.40,71.33,162.72,71.35,162.55,71.38,162.07,71.39,161.68,71.30,161.88,71.21,162.03,71.09,162.12,71.04,162.32,70.99,162.57,70.89,162.90,70.80,162.95,71.00,162.85,71.33,162.68,71.55,162.53,71.47,162.53,71.42,162.40,71.46,162.25,71.44,162.28,71.39,162.68,71.33,162.93,71.35,162.90,71.53,162.38,71.71,162.00,71.60,162.22,71.31,162.70,71.14,163.20,71.25,163.22,71.35,163.28,71.36,163.00,71.39,162.72,71.51,162.38,71.62,162.32,71.74,162.38
RZ_719798_15474,0,106939,50,0,1,71.65,162.57,71.54,162.80,71.42,162.88,71.39,162.88,71.39,162.57,71.53,162.28,71.58,162.20,71.61,162.47,71.44,163.07,71.39,163.43,71.33,163.75,71.34,163.78,71.45,163.75,71.55,163.65,71.66,163.47,71.60,163.35,71.53,163.28,71.47,163.15,71.51,163.05,71.67,162.95,71.79,162.97,71.89,163.00,71.85,162.85,71.85,162.68,71.85,162.47,71.95,162.47,72.03,162.57,72.09,162.70,72.03,162.88,71.97,162.93,71.96,162.78,72.00,162.43,72.05,162.07,72.06,162.30,72.04,162.70,71.99,163.07,71.99,163.05,71.97,163.03,71.95,163.00,71.90,163.15,71.90,163.28,71.94,163.38,71.96,163.30,71.99,163.28,71.95,163.25,71.92,163.18,71.97,163.07,72.12,162.95,72.26,162.45,72.33,161.97
RZ_719798_15475,0,106939,50,0,1,72.28,161.95,72.20,162.38,72.15,162.72,72.22,162.50,72.28,162.30,72.26,162.38,72.15,162.60,72.09,162.80,71.95,162.78,71.80,162.70,71.58,162.35,71.41,162.00,71.16,161.75,70.80,161.82,70.47,162.15,70.26,162.43,70.25,162.38,70.03,162.10,69.78,161.85,69.50,161.97,69.50,162.07,69.50,161.72,69.50,161.25,69.25,160.80,68.96,160.85,68.79,160.95,68.90,161.05,69.01,161.12,69.01,161.18,69.14,161.20,69.28,161.12,69.33,161.20,69.24,161.25,69.19,161.20,69.24,160.95,69.40,160.60,69.54,160.35,69.62,160.12,69.59,160.10,69.61,160.18,69.76,160.20,69.91,160.18,69.97,160.18,69.95,160.18,69.95,160.20,70.01,160.18,70.06,160.30,70.16,160.45,70.25,160.18,70.35,159.78
RZ_719798_15476,0,107039,50,100,1,70.38,159.38,70.40,159.30,70.30,159.22,70.12,159.22,69.95,159.32,69.95,159.38,70.01,159.40,70.04,159.65,70.01,159.93,70.00,160.12,70.01,159.97,70.04,159.82,70.10,159.88,70.15,160.00,70.17,159.88,70.15,159.62,70.10,159.40,70.08,159.30,70.24,159.20,70.41,159.15,70.59,159.20,70.50,159.20,70.40,159.18,70.30,159.12,70.28,159.07,70.35,158.97,70.53,158.85,70.71,158.72,70.78,158.72,70.74,158.80,70.75,158.88,70.70,158.90,70.65,158.90,70.60,159.10,70.65,159.28,70.70,159.53,70.80,159.60,70.90,159.78,70.89,159.88,70.79,159.95,70.69,159.85,70.72,159.62,70.76,159.50,70.88,159.47,70.96,159.57,71.08,159.47,71.16,159.30,71.24,159.12,71.00,159.07,70.72,159.12
RZ_719798_15477,0,107039,49,0,1,70.59,159.45,70.74,159.78,70.88,160.12,70.86,160.18,70.86,160.10,70.94,159.93,71.06,159.65,71.19,159.50,71.17,159.62,71.11,159.82,71.05,160.10,70.91,160.22,70.76,160.40,70.74,160.47,70.85,160.43,71.09,159.72,71.14,159.05,71.17,158.57,71.09,158.82,71.09,159.45,71.14,159.93,71.19,160.35,71.21,160.40,71.20,160.28,71.19,160.12,71.12,160.15,71.03,160.32,70.94,160.30,70.96,160.07,71.05,160.03,71.12,160.15,71.16,160.30,71.15,160.30,71.12,160.32,71.10,160.47,71.08,160.62,71.11,160.68,71.20,160.53,71.29,160.35,71.25,160.30,71.15,160.60,71.04,160.90,70.94,161.25,70.89,161.28,70.92,161.15,70.97,160.90,71.01,160.60,71.03,160.47,71.12,160.40
RZ_719798_15478,0,107039,50,0,1,71.28,160.35,71.38,160.25,71.42,160.32,71.64,160.43,71.75,160.68,71.75,160.78,71.44,160.90,71.25,160.93,71.19,160.88,71.42,160.78,71.64,160.60,71.84,160.43,71.71,160.25,71.59,160.15,71.45,160.22,71.40,160.38,71.34,160.53,71.49,160.47,71.67,160.55,71.91,160.60,71.95,160.85,71.78,161.07,71.56,160.90,71.41,160.53,71.55,160.12,71.66,160.15,71.81,160.03,71.90,159.95,71.83,159.95,71.67,159.93,71.50,159.90,71.46,159.85,71.41,159.93,71.45,159.93,71.50,160.10,71.66,160.28,71.76,160.43,71.94,160.35,72.00,160.12,72.00,159.95,71.90,159.78,71.80,159.78,71.75,160.10,71.62,160.43,71.50,160.75,71.47,160.68,71.54,160.62,71.59,160.53,71.58,160.43,71.58,160.35
RZ_719798_15479,0,107040,49,1,1,71.60,160.28,71.60,160.12,71.60,160.00,71.58,160.45,71.55,160.95,71.51,161.35,71.51,161.07,71.51,160.88,71.51,160.82,71.56,160.88,71.62,160.82,71.67,160.78,71.58,160.72,71.49,160.72,71.54,160.75,71.70,160.57,71.85,160.43,71.83,160.40,71.80,160.40,71.79,160.25,71.80,159.97,71.80,159.90,71.80,160.00,71.78,160.25,71.72,160.50,71.69,160.68,71.74,160.70,71.80,160.70,71.99,160.68,72.08,160.28,72.11,159.90,71.96,159.55,71.83,159.55,71.72,159.68,71.70,159.80,71.70,160.07,71.71,160.20,71.75,160.32,71.83,160.18,71.90,160.00,71.81,159.88,71.65,159.90,71.46,159.95,71.45,159.95,71.83,159.53,72.22,159.07,72.61,158.97,72.61,159.43,72.51,159.75
RZ_719798_15480,0,107040,51,0,1,72.33,159.72,71.90,159.75,71.55,159.95,71.26,160.25,71.19,160.53,71.15,160.62,71.17,160.65,71.31,160.55,71.53,160.57,71.71,160.70,71.67,160.85,71.54,160.85,71.38,160.62,71.34,160.40,71.39,160.45,71.50,160.57,71.53,160.80,71.46,161.00,71.41,161.12,71.44,161.18,71.47,161.15,71.53,160.78,71.66,160.40,71.78,160.10,71.88,160.28,71.92,160.38,71.97,160.40,71.86,160.30,71.69,160.30,71.44,160.25,71.40,160.20,71.39,160.25,71.50,160.35,71.58,160.45,71.62,160.60,71.62,160.75,71.55,160.90,71.50,160.90,71.53,160.88,71.61,160.85,71.66,160.85,71.62,160.80,71.58,160.75,71.56,160.68,71.54,160.68,71.54,160.55,71.61,160.43,71.72,160.47,71.84,160.65,71.84,160.85,71.80,160.80
RZ_719798_15481,0,107040,51,0,1,71.80,160.68,71.84,160.55,71.89,160.35,71.78,160.22,71.53,160.25,71.28,160.40,71.31,160.72,71.53,160.82,71.72,160.93,71.83,160.80,71.88,160.78,71.94,160.65,71.95,160.57,71.95,160.50,71.91,160.68,71.78,160.85,71.65,161.00,71.55,160.97,71.56,160.78,71.56,160.60,71.56,160.40,71.76,160.32,71.97,160.25,72.19,160.20,72.08,160.22,71.96,160.25,71.85,160.20,71.85,160.15,71.70,160.10,71.56,160.20,71.55,160.28,71.79,160.22,72.00,160.15,72.06,160.25,71.96,160.40,71.81,160.57,71.67,160.60,71.74,160.50,71.86,160.32,72.05,160.15,72.09,160.05,72.08,160.05,72.00,160.25,72.01,160.43,72.09,160.62,72.19,160.70,72.19,160.78,72.17,160.75,71.95,160.70,71.71,160.68,71.45,160.72
RZ_719798_15482,0,107040,50,0,1,71.38,160.75,71.34,160.78,71.40,160.70,71.56,160.57,71.81,160.43,72.22,160.15,72.54,159.90,72.71,159.72,72.69,159.80,72.50,159.88,72.30,160.20,72.11,160.53,72.08,160.88,72.08,160.90,72.06,160.88,72.05,160.80,72.10,160.57,72.17,160.35,72.19,160.18,72.14,160.12,72.05,160.22,72.00,160.32,72.01,160.20,72.06,159.97,72.09,160.05,72.03,160.35,72.01,160.30,71.95,159.95,71.89,159.45,71.94,159.30,72.06,159.20,72.16,159.32,72.12,159.90,72.11,160.30,72.11,160.53,72.17,160.20,72.40,159.97,72.60,159.88,72.83,159.97,72.86,160.10,72.74,160.38,72.56,160.55,72.29,160.70,72.10,160.70,71.91,160.55,72.04,160.38,72.25,160.25,72.51,160.28,72.56,160.32,72.55,160.35
RZ_719798_15483,0,107040,50,0,1,72.47,160.68,72.39,161.03,72.38,161.12,72.49,160.88,72.58,160.62,72.66,160.75,72.65,160.93,72.62,161.28,72.64,161.47,72.65,161.55,72.67,161.40,72.69,161.28,72.70,161.30,72.69,161.35,72.69,161.35,72.66,161.50,72.66,161.62,72.74,161.43,72.81,161.12,72.86,160.65,72.84,160.55,72.76,160.55,72.70,160.70,72.78,160.65,72.89,160.50,72.96,160.38,72.89,160.38,72.84,160.38,72.76,160.40,72.66,160.40,72.56,160.43,72.54,160.45,72.59,160.70,72.64,160.95,72.71,161.12,72.83,161.00,72.92,160.65,72.97,160.32,72.88,160.40,72.76,160.68,72.67,160.90,72.65,160.78,72.62,160.70,72.59,160.75,72.90,160.75,73.24,160.53,73.58,160.25,73.50,160.00,73.29,160.03,73.03,160.60
RZ_719798_15484,0,107040,51,0,1,72.86,161.20,72.81,161.53,72.83,161.07,72.83,160.60,72.80,160.32,72.99,160.25,73.17,160.35,73.39,160.47,73.40,160.72,73.41,160.82,73.42,160.88,73.42,160.85,73.44,160.80,73.44,160.82,73.54,160.85,73.65,160.85,73.56,160.85,73.36,160.88,73.10,160.88,73.04,160.78,73.12,160.28,73.69,159.60,74.26,158.97,74.53,159.22,74.25,159.70,73.99,159.88,73.78,159.80,73.62,159.93,73.47,160.22,73.41,160.20,73.41,159.95,73.65,159.88,73.88,159.90,73.85,159.82,73.60,159.75,73.34,159.88,73.36,160.07,73.30,160.25,73.22,160.15,73.26,159.45,73.40,158.75,73.58,158.22,73.61,158.40,73.66,159.07,73.67,159.65,73.61,160.12,73.40,160.15,73.17,160.18,72.99,160.28,72.95,160.47,72.86,160.68
RZ_719798_15485,0,107040,50,0,1,72.85,160.15,72.86,159.53,72.95,159.12,73.11,159.32,73.11,159.53,73.09,159.53,73.05,159.62,73.11,159.75,73.16,159.90,73.24,159.95,73.44,159.53,73.65,159.00,73.74,158.47,73.70,158.40,73.62,158.45,73.54,158.57,73.51,158.65,73.51,158.70,73.51,158.82,73.56,158.78,73.59,158.78,73.59,158.65,73.53,158.70,73.53,158.70,73.53,158.82,73.51,158.95,73.47,159.10,73.41,159.25,73.38,159.40,73.35,159.70,73.36,159.85,73.38,159.97,73.45,159.82,73.50,159.68,73.56,159.50,73.59,159.20,73.55,158.93,73.39,158.78,73.20,159.07,73.12,159.38,73.65,159.12,74.20,158.25,74.46,157.43,74.21,157.65,73.95,158.30,73.94,159.03,73.96,159.10,73.99,159.22,73.90,159.28,73.89,159.22
RZ_719798_15486,0,107040,50,0,1,73.86,159.15,74.05,159.10,74.14,159.18,74.21,159.22,74.17,159.18,74.28,159.15,74.40,159.18,74.21,159.25,73.90,159.30,73.49,159.43,73.40,159.53,73.36,159.75,73.46,159.80,73.66,159.75,73.79,159.35,73.86,158.78,73.79,158.30,73.71,158.60,73.66,159.18,73.67,159.75,73.70,160.00,73.69,160.20,73.70,159.82,73.84,159.28,73.94,158.75,73.97,158.85,73.91,158.95,73.94,159.00,73.99,159.00,74.03,159.07,74.16,159.10,74.34,158.78,74.54,158.40,74.59,158.03,74.39,158.88,74.08,159.75,73.80,159.93,73.86,159.32,73.90,158.78,73.95,158.90,73.90,159.12,73.92,159.30,73.91,159.55,73.66,159.68,73.42,159.82,73.19,160.05,73.20,160.22,73.36,159.80,73.78,159.00,74.16,158.22
RZ_719798_15487,0,107040,50,0,1,74.44,157.80,74.46,157.53,74.24,157.57,73.96,158.20,73.69,158.78,73.83,159.03,74.03,158.97,74.50,158.22,74.83,157.50,75.15,156.88,75.17,156.93,75.15,157.00,75.11,156.95,75.08,157.03,75.06,157.07,75.35,156.28,75.64,155.38,75.99,154.40,76.11,154.25,76.24,154.25,76.28,154.30,76.21,154.45,75.97,154.45,75.80,153.80,75.84,153.18,76.04,152.53,76.22,152.12,76.24,151.75,76.25,151.53,76.22,151.68,76.19,151.93,76.19,152.00,76.20,152.00,76.16,151.95,76.14,151.88,76.11,151.70,76.00,151.47,75.88,151.25,75.76,150.82,75.79,150.38,75.83,150.18,75.86,150.43,76.00,150.55,76.14,150.30,76.22,150.05,76.15,149.75,76.17,149.38,76.31,148.72,76.54,148.25,76.69,147.97
RZ_719798_15488,0,107040,50,0,1,76.51,148.03,76.28,148.10,76.04,148.35,76.03,148.55,76.01,149.00,76.05,149.25,76.09,149.55,76.14,149.57,76.12,149.18,76.15,148.75,76.17,148.32,76.15,148.28,75.99,148.25,75.83,148.22,75.72,148.32,75.72,148.43,75.78,148.28,75.84,147.95,76.08,147.65,76.28,147.62,76.42,147.68,76.28,147.68,76.12,147.65,76.21,147.53,76.44,147.45,76.50,147.43,76.38,147.43,76.28,147.35,76.34,147.25,76.42,146.95,76.56,146.47,76.69,146.00,76.66,146.60,76.51,147.45,76.41,148.28,76.42,147.95,76.30,147.62,76.10,147.43,75.88,147.60,75.85,147.75,75.83,147.72,75.84,147.72,75.89,147.62,76.01,147.47,76.24,147.15,76.40,146.93,76.54,146.70,76.56,146.62,76.53,146.57,76.40,146.68
RZ_719798_15489,0,107040,50,0,1,76.28,146.80,76.21,146.93,76.06,147.15,75.94,147.35,75.88,147.57,75.90,147.72,75.94,147.88,75.90,148.05,75.92,148.12,76.08,147.62,76.22,147.05,76.33,146.60,76.29,146.80,76.25,147.00,76.22,147.25,76.24,147.45,76.25,147.65,76.12,147.70,75.88,147.80,75.64,147.93,75.80,148.00,76.05,148.03,76.26,148.05,76.19,148.10,76.11,148.15,75.95,148.22,75.84,148.10,75.81,147.93,75.97,147.78,76.11,147.90,76.01,148.05,75.83,148.68,75.64,149.22,75.67,149.35,75.76,148.93,75.85,148.45,75.96,148.30,76.05,148.15,76.15,148.15,76.14,148.25,76.14,148.38,76.14,148.45,76.00,148.70,75.86,149.22,75.72,149.72,75.74,149.80,75.78,149.47,75.84,149.15,75.92,149.00,76.00,149.03
RZ_719798_15490,0,107040,50,0,1,76.04,149.05,76.03,149.07,75.99,149.50,75.86,149.93,75.74,150.32,75.72,150.50,75.79,150.68,75.83,150.93,75.81,150.97,75.81,151.00,75.83,151.20,75.83,151.38,75.78,151.68,75.72,151.78,75.66,151.78,75.66,151.57,75.67,151.35,75.69,151.15,75.71,150.60,75.74,150.00,75.75,149.50,75.76,149.12,75.75,148.80,75.75,148.43,75.58,148.25,75.44,147.43,75.19,146.68,75.10,145.65,75.01,145.25,75.04,144.80,74.92,144.47,74.80,144.20,74.69,143.70,74.62,143.28,74.56,142.75,74.58,142.03,74.65,141.47,74.72,141.03,74.69,140.62,74.69,139.88,74.76,139.20,74.83,138.85,74.83,138.25,74.78,137.40,74.72,136.55,74.75,136.18,74.76,135.80,74.71,135.32,74.65,135.05,74.65,134.95
RZ_719798_15491,0,107040,49,0,11,74.72,134.78,74.70,134.65,74.67,134.53,74.65,134.43,74.71,134.20,74.64,133.95,74.59,133.65,74.51,133.47,74.53,133.32,74.51,133.47,74.50,133.53,74.51,133.07,74.55,132.43,74.58,131.75,74.58,131.60,74.51,131.57,74.46,131.53,74.49,131.38,74.56,131.15,74.64,130.95,74.69,130.70,74.76,130.53,74.84,130.35,74.80,130.30,74.75,130.25,74.69,130.22,74.70,130.22,74.71,130.15,74.81,129.57,74.92,128.85,75.05,128.18,75.06,128.07,75.05,128.18,75.04,128.28,75.10,128.28,75.26,128.25,75.44,127.97,75.40,127.72,75.28,127.50,75.11,127.55,75.08,127.67,75.03,127.72,75.00,127.78,74.99,127.50,74.99,127.28,74.99,127.17,75.05,127.25,75.14,127.22,75.22,127.15
RZ_719798_15492,0,107040,51,0,3,75.26,127.05,75.28,126.70,75.28,126.30,75.28,125.92,75.11,125.90,74.99,125.95,75.06,126.00,75.29,126.00,75.51,125.92,75.53,125.83,75.53,125.75,75.53,125.58,75.54,125.55,75.56,125.53,75.61,125.38,75.67,125.15,75.72,124.92,75.69,124.92,75.64,124.97,75.55,125.03,75.51,124.92,75.50,124.83,75.55,124.55,75.56,124.40,75.54,124.25,75.51,124.28,75.53,124.45,75.56,124.60,75.67,124.47,75.78,124.20,75.74,124.00,75.61,124.10,75.56,124.20,75.67,124.20,75.80,124.22,75.80,124.17,75.74,124.12,75.65,124.00,75.64,123.90,75.61,123.83,75.61,123.80,75.61,123.75,75.50,123.70,75.40,123.75,75.30,123.85,75.19,124.08,75.09,124.25,74.96,124.35,74.95,124.30,75.22,124.22,75.50,124.22
RZ_719798_15493,0,107040,51,0,3,75.71,124.25,75.61,124.22,75.50,124.15,75.53,124.05,75.58,124.03,75.78,123.97,75.92,123.95,75.96,123.95,75.85,123.92,75.75,123.78,75.76,123.62,75.80,123.47,75.84,123.45,75.84,123.40,75.80,123.35,75.76,123.33,75.80,123.38,75.81,123.42,75.89,123.45,75.97,123.45,76.06,123.55,76.09,123.67,76.06,124.08,76.01,124.35,75.92,124.55,75.83,124.53,75.76,124.42,75.76,124.28,75.79,124.12,75.79,124.08,75.76,124.12,75.64,124.17,75.54,124.22,75.45,124.30,75.47,124.30,75.50,124.30,75.50,124.33,75.53,124.38,75.54,124.42,75.50,124.40,75.44,124.40,75.31,124.50,75.28,124.42,75.30,124.35,75.40,124.42,75.49,124.70,75.50,124.97,75.51,124.97,75.51,124.97,75.54,124.88,75.49,124.67
RZ_719798_15494,0,107040,50,0,3,75.44,124.47,75.39,124.38,75.36,124.40,75.28,124.83,75.17,125.28,75.30,125.50,75.44,125.28,75.58,125.03,75.55,125.03,75.55,125.35,75.54,125.72,75.53,126.10,75.53,126.28,75.53,126.42,75.51,126.62,75.54,126.62,75.56,126.58,75.55,126.50,75.51,126.60,75.47,126.75,75.44,126.90,75.39,126.90,75.38,127.15,75.38,127.40,75.42,127.53,75.39,127.30,75.36,127.10,75.41,127.00,75.50,127.15,75.65,127.28,75.70,127.58,75.74,127.72,75.72,127.90,75.72,127.92,75.71,127.95,75.70,128.00,75.70,128.07,75.70,127.92,75.66,127.72,75.64,127.47,75.60,127.45,75.60,127.67,75.59,127.95,75.56,128.22,75.54,128.22,75.54,128.18,75.53,128.12,75.53,128.15,75.59,128.25,75.65,128.43
RZ_719798_15495,0,107040,350,0,1,75.72,128.55,75.74,128.65,75.74,128.82,75.55,129.05,75.35,129.32,75.16,129.43,75.16,129.50,75.19,129.53,75.21,129.65,75.24,129.75,75.21,129.65,75.21,129.47,75.20,129.75,75.15,130.55,75.10,131.35,75.26,131.68,75.45,132.25,75.49,133.12,75.25,134.05,75.04,134.43,74.92,135.12,74.85,136.15,74.85,137.28,74.86,138.12,74.89,138.90,74.80,139.75,74.69,140.35,74.53,141.18,74.42,141.85,74.36,142.53,74.19,143.28,74.03,143.95,73.86,144.95,73.94,145.35,74.05,145.72,74.12,145.70,74.11,145.70,74.19,145.68,74.33,145.55,74.47,145.43,74.45,145.72,74.42,146.15,74.49,146.62,74.58,146.72,74.67,146.82,74.67,146.88,74.66,146.85,74.66,146.82,74.64,146.85,74.61,146.88,74.69,146.95,74.88,147.00,75.10,146.90,75.19,146.72,75.29,146.53,75.40,146.43,75.50,146.50,75.38,146.60,75.20,146.70,75.04,146.55,75.00,146.53,74.96,146.55,74.86,146.50,74.81,146.38,74.76,146.32,74.85,146.35,74.96,146.32,75.09,146.07,75.11,145.82,75.24,145.65,75.36,145.60,75.47,145.57,75.49,145.53,75.50,145.45,75.54,145.35,75.59,145.12,75.41,144.95,75.21,145.07,75.00,145.35,74.99,145.55,75.21,145.32,75.45,144.97,75.67,144.62,75.74,144.35,75.79,144.30,75.80,144.12,75.78,143.97,75.74,143.82,75.74,143.95,75.74,144.15,75.71,144.22,75.70,144.20,75.69,144.15,75.64,144.28,75.61,144.20,75.60,144.07,75.64,143.85,75.51,143.75,75.39,143.65,75.25,143.68,75.29,143.88,75.36,144.05,75.45,143.95,75.44,143.62,75.40,143.32,75.40,143.38,75.50,143.40,75.60,143.45,75.36,143.53,75.09,143.60,75.01,143.53,75.20,143.35,75.40,143.18,75.40,143.18,75.42,143.15,75.49,143.22,75.54,143.32,75.55,143.30,75.53,143.20,75.51,143.10,75.51,143.03,75.53,142.97,75.56,142.88,75.60,142.85,75.61,142.82,75.62,142.85,75.62,142.85,75.53,142.97,75.46,143.05,75.40,143.15,75.42,143.12,75.42,143.12,75.49,143.05,75.55,142.97,75.64,143.00,75.66,143.07,75.64,143.15,75.56,143.38,75.61,143.57,75.72,143.60,75.85,143.43,75.76,143.28,75.61,143.30,75.46,143.50,75.40,143.72,75.42,143.90,75.50,143.90,75.59,143.72,75.64,143.55,75.65,143.30,75.61,143.25,75.58,143.20,75.54,143.25,75.56,143.25,75.64,143.25,75.69,143.22,75.67,143.43,75.64,143.62,75.62,143.62,75.65,143.43,75.65,143.47,75.64,143.75,75.67,144.05,75.71,144.10,75.76,144.03,75.76,143.93,75.64,143.82,75.50,143.78,75.40,143.72,75.42,143.70,75.47,143.38,75.49,143.05,75.47,143.15,75.44,143.60,75.42,143.97,75.46,143.90,75.60,143.80,75.71,143.75,75.81,143.75,75.83,143.55,75.80,143.38,75.72,143.18,75.64,143.12,75.58,143.07,75.58,143.07,75.58,143.10,75.51,143.15,75.46,143.22,75.39,143.28,75.36,143.28,75.33,143.38,75.33,143.47,75.56,143.55,75.83,143.43,76.03,143.20,75.97,143.12,75.92,143.12,75.94,143.20,75.90,143.15,75.94,143.05,75.97,142.82,76.08,142.60,76.09,142.40,75.86,142.38,75.62,142.28,75.42,142.20,75.49,142.12,75.69,142.32,75.85,142.53,75.86,142.72,75.75,142.72,75.64,142.72,75.56,143.00,75.47,143.32,75.53,143.38,75.66,142.93,75.78,142.47,75.75,142.28,75.78,142.30,75.81,142.32,75.86,142.35,75.85,142.38,75.84,142.35,75.85,142.35,75.85,142.47,75.86,142.62,75.88,142.78,75.96,142.72,76.05,142.65,76.14,142.57,76.05,142.55,75.78,142.72,75.49,142.90,75.30,143.15,75.29,143.22,75.38,143.18,75.45,143.03,75.54,142.78,75.69,142.62,75.83,142.35,75.95,142.18,75.92,142.35,75.91,142.68,75.89,142.95,75.75,142.85,75.64,142.70,75.54,142.70,75.58,142.72,75.65,142.70,75.70,142.60,75.75,142.40,75.81,142.32,75.89,142.25,75.95,142.35,75.97,142.43,75.99,142.43,76.00,142.38,76.04,142.50,76.08,142.65,76.06,142.82,76.00,142.88,75.95,142.97,75.92,143.05,75.91,143.00,75.95,142.90,75.99,142.93,75.97,143.07,75.91,143.20,75.89,143.18,75.91,143.15,75.92,143.38,75.94,143.60,75.91,143.53,75.89,143.25,75.89,142.95,75.89,142.93,75.91,142.95,75.89,143.05,75.86,143.07,75.95,143.05,76.06,143.07,76.15,143.12,76.12,143.15,76.11,143.05,76.08,143.15,76.05,143.20,76.09,143.25,76.15,143.55,76.06,144.07,75.91,144.55,75.81,144.60,75.85,144.53,75.90,144.47,75.92,144.43,75.92,144.65,75.95,144.88,75.96,145.10,75.97,145.07,75.88,145.05,75.75,145.07,75.64,145.15,75.64,145.25,75.64,145.57,75.62,145.82,75.60,146.03,75.51,145.95,75.44,146.20,75.41,146.53,75.51,146.80,75.65,146.78,75.72,147.00,75.79,147.38,75.84,147.72,75.66,147.85,75.42,147.95,75.21,148.05,75.20,148.68,75.16,149.25,75.08,149.93,75.04,150.22,75.03,151.05,75.01,151.88,74.95,152.78,74.88,153.12,74.81,153.62,74.78,154.12,74.74,154.85,74.66,155.55,74.42,156.38,74.21,157.03,74.01,158.15,73.96,159.22,73.85,160.40,73.71,161.43,73.50,162.22,73.31,163.35,73.21,163.82,73.08,164.97,72.90,165.85,72.55,166.78,72.29,167.65,72.04,168.72,71.92,170.03,71.84,170.57,71.81,171.55,71.88,172.35,71.91,173.88,71.91,174.95,71.96,176.55,72.05,177.62
RZ_719798_15496,0,107040,49,0,1,72.17,178.80,72.14,180.05,72.10,181.57,72.01,183.40,71.94,184.82,71.86,186.35,71.67,187.60,71.47,189.47,71.22,191.00,71.05,193.15,70.90,194.65,70.75,196.60,70.61,198.35,70.62,199.95,70.74,201.30,70.95,201.80,71.00,203.12,71.00,204.25,70.95,205.47,70.94,205.82,71.12,206.00,71.33,206.07,71.50,206.22,71.47,206.40,71.35,206.53,71.26,206.45,71.14,206.68,71.11,206.97,71.12,207.43,71.25,207.57,71.42,207.05,71.56,206.40,71.59,205.88,71.55,206.00,71.51,205.72,71.50,205.35,71.50,204.43,71.49,203.85,71.49,202.85,71.51,202.38,71.56,201.62,71.74,201.32,71.92,200.43,72.14,199.78,72.24,199.15,72.31,199.00,72.59,198.20,72.88,196.97,73.14,195.88
RZ_719798_15497,0,107040,51,0,1,73.17,194.90,73.21,194.35,73.26,193.70,73.46,193.47,73.79,193.00,74.14,192.12,74.09,191.35,73.91,190.30,73.71,189.55,73.79,188.78,73.95,187.95,74.20,187.32,74.36,186.35,74.40,185.53,74.35,184.72,74.51,184.22,74.70,184.03,74.89,183.78,74.88,183.00,74.96,182.10,75.05,180.90,75.11,180.00,75.09,179.15,75.09,178.50,75.14,177.97,75.20,177.53,75.36,176.75,75.50,176.20,75.61,175.72,75.69,175.45,75.78,175.12,75.84,174.70,75.79,174.40,75.74,174.10,75.75,173.75,75.79,173.35,75.88,172.53,75.92,171.82,76.04,171.12,76.11,170.70,76.28,170.25,76.38,170.05,76.45,170.07,76.49,169.68,76.51,169.22,76.60,168.78,76.65,168.78,76.71,168.45,76.74,168.05,76.75,167.45,76.78,167.20
RZ_719798_15498,0,107040,52,0,1,76.80,167.00,76.69,166.88,76.56,166.88,76.42,166.90,76.40,167.05,76.59,167.05,76.80,166.75,77.03,166.45,77.08,166.03,77.06,165.82,77.03,165.53,77.08,165.25,77.16,165.05,77.22,164.90,77.19,164.85,77.16,164.57,77.06,164.22,76.97,163.78,76.97,163.50,77.05,163.32,77.14,163.32,77.10,163.30,77.06,163.25,77.21,163.05,77.40,162.88,77.58,162.78,77.59,162.47,77.60,162.18,77.62,161.88,77.59,161.93,77.50,161.95,77.42,161.62,77.40,161.28,77.41,161.20,77.40,161.47,77.40,161.35,77.44,160.97,77.47,160.60,77.49,160.78,77.53,160.95,77.59,161.03,77.67,160.88,77.69,160.75,77.71,160.53,77.74,160.35,77.75,160.18,77.71,160.12,77.66,160.07,77.62,160.05,77.64,160.07,77.69,160.05,77.79,159.95
RZ_719798_15499,0,107040,50,0,1,77.88,159.82,77.90,159.78,77.84,159.75,77.79,159.70,77.76,159.68,77.79,159.30,77.83,158.88,77.89,158.45,77.91,158.40,77.95,158.35,77.97,158.32,78.05,158.30,78.09,158.30,78.11,158.32,78.11,158.28,78.14,158.25,78.16,158.22,78.11,158.25,78.03,158.30,78.01,158.43,78.05,158.50,78.14,158.57,78.11,158.57,78.05,158.45,77.97,158.35,77.97,158.25,77.99,158.20,78.00,158.15,78.01,158.10,78.05,158.05,78.11,158.03,78.15,158.25,78.24,158.47,78.29,158.68,78.19,158.55,78.03,158.43,77.95,158.35,77.94,158.32,77.94,158.22,77.88,158.15,77.94,157.97,78.01,157.88,78.06,157.82,78.08,157.88,78.10,157.88,78.14,157.85,78.17,157.70,78.09,157.62,77.99,157.78,77.91,158.00
RZ_719798_15500,0,107041,50,1,1,77.91,158.40,77.92,158.57,78.06,158.45,78.20,158.15,78.12,158.10,77.90,158.35,77.69,158.78,77.70,158.88,77.66,159.00,77.62,158.93,77.61,158.88,77.69,158.70,77.79,158.55,77.88,158.47,77.91,158.53,77.94,158.60,77.94,158.70,77.95,158.78,77.97,158.85,77.99,158.72,77.94,158.50,77.79,158.72,77.61,159.15,77.59,159.07,77.70,158.50,77.83,157.95,77.89,158.00,77.91,158.18,77.94,158.35,77.96,158.53,77.95,158.60,77.94,158.70,77.97,158.68,78.04,158.68,78.11,158.55,78.12,158.30,78.14,158.05,78.05,158.10,77.94,158.38,77.96,158.62,78.08,158.70,78.15,158.68,78.05,158.68,77.97,158.68,77.95,158.70,77.97,159.03,77.99,159.32,77.99,159.62,77.99,159.65,78.03,159.62
RZ_719798_15501,0,107041,50,0,1,78.06,159.68,77.97,159.78,77.85,160.07,77.84,160.30,77.95,160.20,78.08,159.75,78.05,159.32,78.01,159.15,77.97,159.15,77.89,158.40,77.81,157.68,77.74,156.88,77.75,156.53,77.88,155.90,78.00,155.30,78.16,154.50,78.21,153.95,78.05,153.43,77.85,153.22,77.64,153.00,77.62,152.20,77.59,151.62,77.55,150.95,77.40,150.72,77.28,150.40,77.17,150.07,77.24,149.38,77.31,148.78,77.36,148.28,77.35,148.22,77.20,148.07,77.05,147.88,76.99,147.65,77.20,147.07,77.40,146.57,77.44,146.12,77.30,146.10,77.16,145.95,77.15,145.68,77.15,145.40,77.10,145.28,77.05,145.18,77.03,145.03,77.09,144.88,77.17,144.70,77.26,144.45,77.30,144.25,77.33,143.75,77.31,143.40,77.34,143.07
RZ_719798_15502,0,107041,50,0,1,77.50,143.07,77.66,143.10,77.80,143.10,77.79,142.75,77.78,142.38,77.85,141.90,77.91,141.68,77.97,141.47,77.97,141.32,77.96,141.30,77.97,141.18,77.96,141.12,77.92,141.07,77.89,141.03,77.89,140.85,77.92,140.62,78.00,140.43,78.11,140.40,78.22,140.40,78.28,140.45,78.26,140.43,78.21,140.38,78.15,140.05,78.12,139.70,78.12,139.32,78.14,139.57,78.12,139.85,78.09,140.05,78.06,139.95,78.04,139.85,78.05,139.78,78.04,139.75,78.03,139.68,78.01,139.60,78.01,139.55,78.00,139.55,78.04,139.62,78.08,139.70,78.05,139.75,78.00,139.78,77.90,139.80,77.83,139.80,77.75,139.82,77.80,139.80,77.95,139.70,78.10,139.65,78.16,139.60,78.24,139.65,78.31,139.65,78.24,139.70
RZ_719798_15503,0,107041,49,0,1,78.08,139.75,78.04,139.75,78.16,139.70,78.29,139.62,78.29,139.60,78.30,139.57,78.33,139.57,78.33,139.57,78.31,139.50,78.30,139.43,78.19,139.35,78.08,139.53,77.95,139.72,77.94,139.93,77.92,139.88,77.92,139.75,77.95,139.65,78.01,139.60,78.14,139.28,78.24,138.95,78.28,139.12,78.25,139.62,78.17,140.12,78.11,140.12,78.06,139.88,78.05,139.60,78.08,139.25,78.09,139.15,78.11,139.07,78.10,139.07,78.08,139.10,78.16,139.15,78.28,139.18,78.46,139.05,78.54,138.88,78.45,138.90,78.29,139.12,78.12,139.38,78.09,139.40,78.05,139.45,78.03,139.38,78.08,139.20,78.10,139.03,78.14,139.12,78.15,139.30,78.21,139.30,78.28,139.10,78.34,138.90,78.34,138.88
RZ_719798_15504,0,107041,51,0,1,78.33,138.85,78.30,138.85,78.29,138.70,78.28,138.57,78.33,138.72,78.38,138.95,78.39,139.10,78.38,138.80,78.35,138.57,78.35,138.40,78.33,138.35,78.19,138.35,78.05,138.57,77.92,138.85,78.04,139.00,78.15,139.03,78.31,139.03,78.41,138.95,78.53,138.75,78.45,138.68,78.26,138.78,78.09,138.88,78.05,138.85,78.08,138.80,78.09,138.72,78.10,138.85,78.24,139.00,78.38,139.07,78.31,139.00,78.12,138.93,78.11,138.85,78.30,138.80,78.41,138.75,78.29,138.70,78.21,138.68,78.20,138.68,78.25,138.68,78.25,138.70,78.21,138.75,78.15,138.82,78.09,138.93,78.01,138.97,77.99,138.93,78.12,138.88,78.29,138.80,78.38,138.75,78.22,138.72,78.08,138.75,78.04,138.80,78.08,138.85,78.12,138.62
RZ_719798_15505,0,107041,51,0,1,78.17,138.43,78.21,138.28,78.22,138.35,78.22,138.35,78.19,138.32,78.15,138.20,78.14,138.10,78.15,138.03,78.16,138.07,78.16,138.18,78.12,138.25,78.09,138.32,78.04,138.35,78.03,138.38,78.01,138.28,78.01,138.18,78.00,138.07,78.09,138.12,78.20,138.30,78.28,138.47,78.25,138.62,78.21,138.68,78.29,138.72,78.35,138.68,78.40,138.57,78.41,138.45,78.44,138.45,78.28,138.43,78.10,138.57,77.95,138.75,77.97,138.88,78.03,138.88,78.04,138.82,77.96,138.80,77.88,138.62,77.79,138.50,77.79,138.32,77.83,138.28,77.85,138.43,77.89,138.62,77.91,138.68,77.94,138.55,77.96,138.38,77.94,138.32,77.90,138.32,77.89,138.05,77.90,137.78,77.91,137.45,77.95,137.40,77.97,137.50,77.99,137.62
RZ_719798_15506,0,107041,50,0,1,77.95,138.03,77.89,138.28,77.84,138.50,77.69,138.55,77.60,138.32,77.61,138.07,77.74,137.80,77.83,137.72,77.80,137.78,77.89,137.85,78.00,137.70,78.11,137.47,78.11,137.30,78.15,137.47,78.20,137.65,78.21,137.62,78.19,137.50,78.15,137.60,78.12,137.85,78.09,138.15,78.04,138.18,78.00,138.10,77.91,138.00,77.84,137.90,77.78,137.90,77.79,137.88,77.79,137.85,77.95,137.80,78.12,137.72,78.15,137.70,78.03,137.68,77.90,137.75,77.90,137.78,77.89,137.70,77.86,137.57,77.81,137.45,77.79,137.43,77.66,137.38,77.58,137.25,77.51,137.03,77.75,136.82,77.96,136.97,78.17,137.18,78.24,137.43,78.29,137.40,78.29,137.38,78.20,137.38,78.11,137.38,78.10,137.12,78.10,136.88
RZ_719798_15507,0,107041,50,0,1,78.11,136.65,78.09,136.82,78.15,136.95,78.22,137.03,78.28,137.03,78.25,137.05,78.22,137.05,78.14,137.05,78.05,137.07,77.99,136.90,78.00,136.70,78.01,136.65,78.01,136.82,78.01,136.90,78.10,136.78,78.19,136.68,78.25,136.68,78.24,136.70,78.22,136.70,78.19,136.70,78.16,136.62,78.09,136.55,78.03,136.78,77.95,137.05,77.91,137.22,77.96,137.10,78.01,136.97,78.06,136.97,78.03,137.00,78.00,137.05,77.99,137.10,77.99,137.15,78.01,137.03,78.04,136.88,78.05,137.12,78.03,137.53,78.00,137.45,78.05,137.00,78.12,136.62,78.19,136.68,78.21,136.60,78.25,136.45,78.28,136.40,78.26,136.47,78.24,136.35,78.21,136.15,78.21,135.93,78.20,135.88,78.19,135.90,78.21,136.00
RZ_719798_15508,0,107041,50,0,1,78.26,136.07,78.31,136.07,78.20,136.30,78.10,136.53,78.01,136.78,78.08,136.55,78.04,136.32,77.99,136.18,77.90,136.25,77.94,136.38,78.00,136.40,78.06,136.45,78.20,136.32,78.30,136.28,78.38,136.22,78.24,136.38,78.11,136.50,78.03,136.60,78.03,136.60,78.14,136.53,78.24,136.45,78.36,136.22,78.39,136.05,78.39,136.25,78.36,136.60,78.35,136.88,78.38,136.82,78.39,136.78,78.45,136.60,78.51,136.18,78.45,135.75,78.39,135.62,78.33,135.75,78.38,135.93,78.39,136.10,78.38,136.28,78.31,136.40,78.25,136.45,78.19,136.53,78.17,136.62,78.16,136.70,78.29,136.60,78.44,136.43,78.40,136.53,78.20,136.82,78.08,137.07,78.15,136.97,78.22,136.85,78.22,136.88,78.28,136.97
RZ_719798_15509,0,107041,50,0,1,78.34,136.82,78.41,136.57,78.39,136.38,78.34,136.47,78.40,136.57,78.50,136.70,78.58,136.75,78.54,136.80,78.44,136.80,78.29,136.82,78.16,136.88,78.12,136.90,78.15,136.90,78.17,136.82,78.17,136.75,78.19,136.82,78.19,136.95,78.15,137.18,78.12,137.28,78.05,137.12,78.01,136.85,78.14,136.55,78.31,136.53,78.46,136.90,78.45,137.30,78.42,137.55,78.41,137.25,78.39,137.05,78.36,136.95,78.35,136.97,78.46,136.90,78.56,136.85,78.60,136.90,78.54,136.95,78.45,137.05,78.41,137.07,78.38,137.07,78.41,137.05,78.46,137.00,78.53,136.97,78.54,136.93,78.41,137.05,78.28,137.22,78.20,137.28,78.28,137.18,78.33,137.07,78.30,137.18,78.26,137.25,78.25,137.22,78.29,137.05
RZ_719798_15510,0,107041,50,0,1,78.36,136.88,78.42,136.78,78.45,136.75,78.53,136.72,78.67,136.70,78.81,136.70,78.88,136.68,78.84,136.78,78.80,136.85,78.76,136.90,78.74,136.80,78.72,136.68,78.61,136.60,78.50,136.62,78.35,136.68,78.25,136.75,78.16,136.78,78.20,136.72,78.29,136.65,78.40,136.78,78.47,136.95,78.59,136.85,78.67,136.55,78.70,136.35,78.69,136.45,78.67,136.43,78.59,136.28,78.47,136.10,78.42,136.10,78.49,136.12,78.56,136.28,78.56,136.47,78.45,136.62,78.33,136.70,78.22,136.82,78.24,136.93,78.28,136.60,78.25,136.15,78.25,135.78,78.22,135.88,78.21,136.00,78.21,136.07,78.20,136.07,78.19,136.07,78.16,136.43,78.14,136.80,78.14,137.00,78.05,136.90,77.88,136.85,77.70,137.00
RZ_719798_15511,0,107041,50,0,1,77.81,137.07,78.01,137.07,78.30,137.40,78.49,137.70,78.69,138.03,79.33,138.45,80.17,139.38,81.12,140.72,82.22,141.90,83.64,142.90,84.92,144.43,86.25,145.65,87.46,147.40,89.08,148.15,90.50,149.65,91.64,150.82,92.95,152.05,94.22,153.40,95.49,154.30,96.65,156.07,97.42,157.05,98.45,158.53,99.28,159.35,100.49,160.15,101.69,160.88,103.00,161.32,103.89,162.47,104.72,163.03,105.96,163.18,107.88,162.57,109.72,162.07,110.79,162.15,111.76,162.43,112.61,163.05,113.67,163.47,114.15,164.35,114.50,164.72,114.76,165.15,115.01,165.72,115.21,166.35,115.75,166.95,116.21,167.25,116.66,167.57,116.74,168.00,116.96,168.10,117.29,168.18,117.69,168.20,117.94,168.43,117.95,168.65,117.86,168.68
RZ_719798_15512,0,107041,50,0,1,117.65,168.65,117.54,168.60,117.44,168.12,117.58,167.43,117.70,166.72,117.46,166.70,117.10,166.90,116.74,167.10,116.62,167.00,116.40,166.55,116.06,166.12,115.83,165.93,115.64,165.97,115.39,166.00,115.16,165.75,114.92,165.50,114.88,165.25,114.80,165.35,114.76,165.53,114.66,165.68,114.55,165.78,114.36,165.85,114.31,165.93,114.29,166.18,114.08,166.40,113.79,166.55,113.62,166.38,113.75,165.70,113.89,165.10,113.85,164.62,113.78,164.55,113.72,164.38,113.76,164.00,113.84,163.85,113.83,163.80,113.76,163.93,113.69,163.97,113.39,164.05,113.10,164.00,113.17,163.88,113.53,163.68,113.72,163.85,113.58,164.10,113.34,164.38,113.19,164.43,113.04,164.00,112.97,163.55,112.89,163.10,112.79,163.05,112.61,163.00
RZ_719798_15513,0,107041,50,0,1,112.45,162.97,112.29,163.35,112.25,163.70,112.26,164.25,112.28,164.35,112.17,164.40,112.10,164.12,112.29,163.82,112.54,163.65,112.76,163.57,112.64,163.43,112.51,163.22,112.40,163.03,112.40,163.03,112.04,163.43,111.69,163.80,111.56,164.07,111.81,163.75,112.05,163.65,112.08,163.68,112.12,163.20,112.21,162.47,112.26,162.28,112.24,162.60,112.16,162.95,112.11,162.80,112.10,162.80,112.12,162.38,112.14,161.95,111.91,162.15,111.67,162.75,111.45,163.03,111.49,162.70,111.51,162.57,111.56,162.78,111.61,162.95,111.71,162.82,111.79,162.62,111.90,162.35,111.99,161.88,112.10,161.47,112.16,161.20,112.08,161.20,111.94,160.97,111.61,160.82,111.33,160.93,111.04,161.12,111.21,161.10,111.44,160.78,111.61,160.60
RZ_719798_15514,0,107041,50,0,11,111.51,160.62,111.47,160.72,111.47,160.93,111.51,161.00,111.55,161.00,111.65,160.90,111.71,161.00,111.91,160.78,112.06,160.50,112.01,160.18,111.75,160.55,111.41,160.78,111.28,160.75,111.21,160.38,111.20,160.60,111.19,161.15,111.17,161.47,111.30,161.30,111.41,161.00,111.53,160.90,111.54,160.85,111.54,160.90,111.15,161.72,110.75,162.57,110.34,163.60,110.33,163.80,110.45,163.18,110.55,162.30,110.66,161.45,110.64,161.62,110.61,161.75,110.58,161.88,110.49,162.10,110.41,162.35,110.41,162.45,110.56,162.20,110.71,162.03,110.83,161.97,110.86,162.10,110.91,162.12,110.95,162.15,110.80,162.00,110.61,161.88,110.44,161.90,110.49,162.05,110.58,162.07,110.56,161.68,110.45,161.28,110.31,160.88,110.50,160.72
RZ_719798_15515,0,107041,50,0,11,110.76,160.70,110.65,161.43,110.28,162.18,110.21,162.10,110.53,161.45,110.81,160.85,110.78,160.90,110.74,160.93,110.47,161.45,110.22,162.00,109.85,162.57,109.72,162.62,109.85,162.60,110.19,162.12,110.53,161.60,110.71,161.03,110.81,160.78,110.90,160.55,110.85,160.68,110.62,160.95,110.44,161.22,110.28,161.70,110.34,162.15,110.39,162.47,110.41,162.22,110.31,162.03,110.15,161.93,110.05,161.93,109.99,161.90,110.00,162.03,110.03,162.15,110.11,161.80,110.12,161.32,110.05,161.47,109.97,162.07,110.01,162.32,110.12,162.00,110.19,161.57,110.15,161.43,110.10,161.30,110.06,161.25,110.10,161.38,110.22,161.43,110.34,161.53,110.30,161.57,110.16,161.62,109.99,161.75,109.94,161.85,110.10,162.10,110.33,162.22
RZ_719798_15516,0,107041,50,0,3,110.60,161.85,110.66,161.43,110.51,161.12,110.31,161.35,110.11,161.22,110.36,161.05,110.60,160.90,110.85,160.97,110.55,160.88,110.26,160.75,109.92,160.62,109.88,160.57,109.83,160.55,109.83,160.60,109.86,160.75,109.90,161.03,109.85,161.32,109.76,161.40,109.72,161.35,109.79,161.25,109.84,161.43,109.85,161.55,109.85,161.62,109.86,161.53,109.95,161.20,109.94,160.97,109.91,160.78,109.89,160.80,110.01,160.78,110.15,160.80,110.08,161.18,109.92,161.62,109.78,162.05,109.92,161.65,110.10,161.20,110.25,161.35,110.09,161.95,109.79,162.53,109.50,162.50,109.29,162.65,109.21,162.78,108.99,162.88,108.85,162.65,108.86,161.88,109.15,161.12,109.54,160.47,109.76,160.50,109.76,160.50,109.71,160.53,109.70,160.45
RZ_719798_15517,0,107041,51,0,3,109.79,160.45,109.75,160.43,109.66,160.40,109.45,160.53,109.33,160.50,109.17,160.47,109.15,160.88,109.20,161.43,109.28,161.97,109.33,162.10,109.21,162.32,108.80,162.57,108.42,162.70,108.19,162.68,108.65,161.88,109.12,161.07,109.49,160.35,109.44,160.50,109.38,160.72,109.33,160.93,109.29,161.03,109.24,161.18,109.19,161.28,109.30,161.32,109.45,161.32,109.53,161.45,109.36,161.60,109.19,161.75,108.80,162.22,108.49,162.68,108.19,163.10,108.54,162.65,108.89,162.38,109.24,162.15,109.24,162.45,109.25,162.68,109.12,162.90,108.99,162.75,108.86,162.32,108.88,161.90,109.09,161.50,109.30,161.22,109.04,161.55,108.58,162.15,108.24,163.00,108.49,163.20,109.11,163.25,109.60,163.07,110.01,163.28,110.34,163.57,110.66,164.15
RZ_719798_15518,0,107041,51,0,3,110.95,164.38,110.97,165.12,111.28,165.60,111.84,166.12,112.55,166.35,112.96,166.78,113.12,167.15,113.14,167.38,113.16,167.30,113.30,167.22,113.44,167.15,113.56,167.70,113.56,168.25,113.53,168.68,113.51,168.45,113.49,168.15,113.49,167.75,113.72,167.47,113.96,167.38,113.97,167.57,113.88,167.68,113.85,167.72,114.05,167.75,114.12,167.78,114.14,167.80,113.97,167.68,113.79,167.57,113.60,167.28,113.45,167.03,113.29,166.85,113.11,166.88,113.09,166.80,113.21,166.60,113.40,166.35,113.60,166.20,113.66,166.15,113.49,166.18,113.12,166.80,112.76,167.43,112.69,167.93,112.80,167.78,112.89,167.68,112.84,167.68,112.81,167.72,112.83,167.43,112.88,167.03,112.91,166.53,112.95,166.35,112.96,166.22,112.94,166.22,112.91,166.18
RZ_719798_15519,0,107041,50,0,3,112.88,166.12,112.86,166.07,112.80,166.12,112.72,166.25,112.64,166.35,112.62,165.85,112.60,165.30,112.56,164.93,112.53,165.05,112.75,165.12,113.00,165.10,112.99,165.40,112.75,165.75,112.60,165.85,112.71,165.70,112.79,165.60,112.74,165.70,112.55,165.80,112.42,165.85,112.35,165.62,112.30,165.35,112.15,165.20,111.97,165.43,112.10,165.53,112.28,165.53,112.45,165.55,112.10,166.12,111.75,166.68,111.41,167.18,111.42,167.22,111.45,167.22,111.61,166.90,111.83,166.25,112.14,164.82,112.29,163.72,112.34,163.72,112.21,164.50,112.08,165.30,111.50,166.28,110.96,167.22,110.58,168.25,110.65,168.32,110.74,168.05,110.83,167.70,111.01,167.18,111.19,167.00,111.28,167.12,111.26,167.40,111.16,167.50,111.08,167.05
RZ_719798_15520,0,107041,51,0,3,111.24,166.60,111.50,166.35,111.75,166.32,111.50,166.62,111.24,166.90,111.34,166.78,111.70,166.38,111.61,165.95,111.16,165.95,111.00,165.88,111.29,166.10,111.54,166.32,111.49,166.60,111.45,166.62,111.06,166.78,110.67,166.93,110.72,166.70,111.16,166.30,111.51,166.47,111.44,167.03,111.36,167.47,111.53,167.18,111.86,166.10,112.20,165.15,111.86,165.05,111.34,165.72,110.75,166.47,110.67,166.53,110.60,166.82,110.70,167.05,110.95,166.60,111.21,165.90,111.31,165.55,111.29,165.88,111.25,166.25,111.26,166.30,111.22,166.32,111.04,166.35,110.75,166.35,110.50,166.53,110.38,166.68,110.36,167.00,110.33,167.20,110.25,167.55,110.19,167.62,110.16,167.65,110.17,167.53,110.17,167.45,109.94,167.55,109.79,167.68,109.72,167.82
RZ_719798_15521,0,107041,50,0,3,109.80,167.82,109.76,167.78,109.62,167.72,109.58,167.68,109.61,167.75,109.71,167.80,110.17,166.50,110.45,165.18,110.54,164.82,110.29,165.80,110.24,166.50,110.30,166.50,110.35,166.45,110.31,166.62,110.34,165.97,110.42,165.20,110.46,164.45,110.40,164.68,110.31,164.62,110.26,164.57,110.26,164.93,110.25,165.72,110.24,166.55,110.24,166.60,110.19,166.65,110.15,166.60,110.10,166.53,110.00,166.25,109.80,166.10,109.67,165.97,109.64,166.05,109.72,165.75,109.94,165.38,110.15,165.05,110.40,164.90,110.44,164.78,110.36,165.45,110.15,166.30,109.90,167.18,109.78,166.75,109.49,166.65,109.24,166.88,108.97,167.53,108.89,167.97,108.83,168.10,108.81,168.20,108.86,168.12,108.96,167.47,109.01,166.88,109.09,166.05
RZ_719798_15522,0,107041,51,0,3,109.17,165.80,109.24,165.85,109.31,165.95,109.35,166.12,109.34,166.05,109.08,166.35,108.81,166.50,108.69,166.60,108.86,166.45,109.04,166.38,109.11,166.45,109.24,166.60,109.35,166.70,109.25,166.70,109.03,166.68,108.96,166.43,109.31,166.00,109.67,165.57,109.74,166.07,109.47,166.70,109.22,166.85,109.35,166.10,109.60,165.35,109.51,165.65,109.24,166.20,108.96,166.78,108.94,166.78,108.89,166.65,108.84,166.38,109.01,166.07,109.19,165.93,108.92,165.93,108.50,165.97,108.26,166.05,108.44,166.15,108.71,166.25,108.81,166.30,108.91,166.25,108.92,166.22,108.78,166.38,108.51,166.53,108.06,166.70,107.79,166.70,107.62,166.72,107.65,166.78,107.58,166.95,107.49,167.30,107.50,167.57,107.90,167.18,108.31,166.60,108.50,166.25
RZ_719798_15523,0,107041,50,0,3,108.44,166.45,108.39,166.65,108.10,167.15,107.78,167.65,107.45,168.03,107.86,167.12,108.36,166.18,108.70,165.50,108.50,165.72,107.94,166.57,107.54,167.32,107.29,167.93,107.26,167.95,107.21,168.10,107.16,168.25,107.17,167.75,107.15,167.12,107.08,166.82,106.89,167.10,106.75,167.35,107.03,167.10,107.39,166.95,107.49,166.85,107.22,166.90,107.03,166.93,107.30,166.88,107.62,166.90,107.90,166.90,107.88,166.95,107.49,167.12,107.10,167.32,106.78,167.50,106.67,167.28,106.47,166.88,105.97,166.50,105.56,166.47,105.22,166.80,104.89,167.00,104.56,167.00,104.19,166.65,104.03,166.35,103.75,166.95,103.55,167.78,103.47,168.50,103.49,168.18,103.45,167.82,103.38,167.55,103.30,167.55,103.12,167.57,102.95,167.57
RZ_719798_15524,0,107041,50,0,3,102.66,167.57,102.53,167.62,102.36,167.72,102.31,167.97,102.24,168.18,102.19,168.32,102.24,168.30,102.31,168.32,102.41,168.40,102.42,168.65,102.44,168.85,102.45,169.00,102.51,168.90,102.59,168.88,102.54,168.88,102.42,168.78,102.33,168.32,102.33,167.85,102.31,167.62,102.29,167.72,102.29,167.85,102.30,168.00,102.30,168.12,102.38,168.22,102.42,168.38,102.42,168.45,102.38,168.53,102.34,168.50,102.36,168.45,102.24,168.55,102.10,168.65,101.96,168.35,101.96,167.95,101.97,167.53,101.97,167.53,102.11,167.70,102.25,167.93,102.19,168.28,101.99,168.43,101.83,168.43,101.89,168.28,101.94,168.10,101.96,168.05,101.95,168.03,101.95,167.97,102.09,167.85,102.24,167.70,102.19,167.57,102.00,167.60,101.84,167.62
RZ_719798_15525,0,107041,50,0,3,101.88,167.60,101.86,167.60,101.81,167.65,101.76,167.70,101.75,167.78,101.70,167.82,101.64,167.85,101.56,167.88,101.54,168.10,101.70,168.30,101.86,168.38,102.04,168.28,102.04,168.07,102.00,167.95,101.96,167.93,101.88,168.22,101.79,168.53,101.71,168.45,101.69,168.15,101.71,167.75,101.72,167.65,101.74,167.75,101.75,167.95,101.76,168.10,101.75,167.97,101.74,167.85,101.74,167.72,101.75,167.65,101.79,167.62,101.81,167.72,101.72,167.85,101.60,167.95,101.55,168.03,101.61,168.15,101.66,168.55,101.61,168.90,101.58,169.12,101.55,169.03,101.45,168.93,101.38,168.18,101.36,167.47,101.41,166.90,101.36,167.18,101.24,167.45,101.15,167.60,101.11,167.62,101.05,167.72,101.01,167.85,101.08,167.95,101.16,168.07
RZ_719798_15526,0,107041,500,0,3,101.28,168.15,101.30,168.20,101.28,168.78,101.21,169.35,101.09,170.00,101.01,170.07,100.90,169.95,100.85,169.53,100.81,169.03,100.79,168.70,100.76,168.53,100.72,168.45,100.74,168.43,100.74,168.45,100.89,168.43,101.05,168.40,101.04,168.38,100.88,168.43,100.67,168.53,100.65,168.57,100.66,168.38,100.65,168.18,100.62,168.00,100.60,168.07,100.62,168.18,100.65,168.25,100.64,168.30,100.62,168.32,100.55,168.35,100.49,168.20,100.58,168.03,100.75,168.22,100.91,168.57,100.92,169.03,100.88,169.07,100.88,168.65,100.90,168.15,100.85,167.85,100.76,168.07,100.61,168.40,100.58,168.55,100.50,168.65,100.47,168.65,100.44,168.50,100.42,168.35,100.42,168.22,100.35,168.45,100.29,168.68,100.29,168.55,100.34,168.22,100.34,168.47,100.26,169.03,100.20,169.32,100.25,168.68,100.30,168.03,100.28,167.88,100.21,168.15,100.14,168.43,100.12,168.53,100.12,168.72,100.12,168.88,100.19,168.82,100.25,168.80,100.14,168.85,99.99,168.68,99.95,168.38,100.08,168.03,100.17,168.00,100.19,168.07,100.20,168.20,100.16,168.32,99.97,168.40,99.79,168.40,99.90,168.38,100.14,168.32,100.09,168.28,99.79,168.30,99.58,168.30,99.64,168.38,99.60,168.53,99.49,168.72,99.38,168.82,99.41,168.88,99.49,169.00,99.56,169.10,99.81,169.12,100.05,169.00,100.28,168.80,100.06,168.60,99.84,168.47,99.60,168.43,99.59,168.47,99.59,168.53,99.60,168.57,99.62,168.60,99.55,168.57,99.49,168.40,99.53,168.20,99.56,168.03,99.55,168.07,99.42,168.25,99.41,168.30,99.50,168.32,99.56,168.57,99.58,168.90,99.50,168.78,99.45,168.30,99.38,167.85,99.34,167.90,99.28,168.00,99.24,168.10,99.21,168.20,99.21,168.22,99.29,168.10,99.35,167.95,99.39,168.10,99.36,168.47,99.35,168.88,99.36,168.95,99.42,168.88,99.47,168.82,99.46,168.85,99.41,168.93,99.38,168.65,99.29,168.38,99.20,168.32,99.11,168.55,99.12,168.78,99.14,168.60,99.12,168.40,99.10,168.43,99.08,168.65,99.08,168.88,99.08,168.85,99.09,168.82,99.10,168.82,99.14,168.90,99.14,168.88,99.14,168.68,99.05,168.43,98.95,168.20,98.85,168.12,98.89,168.05,98.96,168.12,99.00,168.18,98.95,168.18,98.91,168.15,98.99,168.15,99.08,168.30,99.05,168.53,99.00,168.68,98.94,168.62,98.96,168.45,98.94,168.65,98.91,168.95,98.85,168.97,98.78,168.72,98.70,168.47,98.70,168.47,98.74,168.45,98.88,168.38,98.96,168.40,99.03,168.55,98.86,168.75,98.71,168.88,98.58,168.90,98.58,168.95,98.59,169.00,98.59,169.00,98.60,168.80,98.59,168.53,98.69,168.30,98.74,168.20,98.79,168.45,98.75,168.78,98.76,168.65,98.79,168.22,98.79,168.25,98.78,168.72,98.72,169.10,98.67,168.97,98.64,168.88,98.64,168.90,98.65,168.90,98.66,168.72,98.58,168.47,98.49,168.22,98.40,168.43,98.42,168.68,98.44,168.93,98.51,169.07,98.56,169.20,98.61,169.28,98.60,169.15,98.56,169.00,98.54,168.80,98.51,168.68,98.55,168.55,98.59,168.43,98.51,168.32,98.41,168.30,98.25,168.47,98.20,168.62,98.14,168.70,98.14,168.70,98.30,168.57,98.47,168.43,98.55,168.25,98.44,168.20,98.33,167.95,98.34,167.78,98.30,168.12,98.26,168.65,98.21,169.18,98.16,169.18,98.14,168.95,98.15,168.70,98.21,168.47,98.28,168.50,98.29,168.57,98.35,168.70,98.39,168.82,98.42,168.78,98.35,168.65,98.29,168.47,98.24,168.43,98.26,168.22,98.30,168.07,98.35,167.82,98.44,167.70,98.49,167.40,98.50,167.22,98.47,167.15,98.46,167.30,98.47,167.72,98.50,168.03,98.47,168.25,98.46,168.32,98.44,168.43,98.46,168.47,98.50,168.43,98.54,168.35,98.54,168.35,98.55,168.35,98.51,168.35,98.45,168.32,98.39,168.28,98.33,168.32,98.29,168.32,98.25,168.32,98.25,168.25,98.30,168.20,98.34,168.40,98.36,168.62,98.34,168.75,98.31,168.55,98.31,168.35,98.31,168.28,98.33,168.28,98.35,168.25,98.38,168.40,98.40,168.55,98.44,168.75,98.46,168.78,98.31,168.78,98.16,168.72,98.01,168.45,98.05,168.20,98.21,167.95,98.36,167.97,98.53,168.03,98.56,168.10,98.45,168.07,98.29,168.03,98.11,168.18,98.09,168.38,98.09,168.62,98.12,168.70,98.14,168.65,98.19,168.43,98.24,168.22,98.30,168.15,98.35,168.18,98.24,168.22,98.11,168.22,98.11,168.18,98.24,168.12,98.41,168.15,98.45,168.22,98.47,168.38,98.42,168.53,98.39,168.65,98.35,168.62,98.31,168.50,98.31,168.35,98.35,168.20,98.35,168.18,98.33,168.18,98.33,168.20,98.36,167.93,98.19,167.72,97.95,167.60,97.91,167.95,98.11,168.18,98.33,168.35,98.34,168.38,98.24,168.25,98.12,168.10,97.99,167.95,97.96,168.00,97.91,168.05,97.89,168.03,97.97,167.93,98.08,167.72,98.17,167.62,98.17,167.43,98.24,167.25,98.31,167.10,98.28,167.03,98.16,167.00,98.06,166.95,98.05,166.93,98.04,167.03,98.03,167.15,97.97,167.57,97.94,167.85,97.88,168.05,97.86,167.95,97.86,167.82,97.92,167.80,97.96,167.78,97.99,167.80,98.03,167.82,98.06,167.80,98.11,167.93,98.14,168.05,98.15,168.20,98.16,167.93,98.17,167.65,98.22,167.38,98.31,167.47,98.40,167.60,98.39,167.50,98.34,167.28,98.25,167.22,98.20,167.55,98.16,167.88,98.16,167.93,98.26,167.82,98.36,167.80,98.45,167.88,98.44,167.90,98.33,167.78,98.21,167.60,98.14,167.32,98.16,167.22,98.16,167.18,98.10,167.32,98.06,167.32,98.01,167.35,97.99,167.43,97.96,167.57,97.92,167.75,97.88,167.65,97.86,167.47,97.89,167.40,97.90,167.57,97.88,167.78,97.81,167.90,97.76,167.95,98.05,167.90,98.39,167.85,98.41,167.85,98.09,167.90,97.84,167.88,97.91,167.90,97.97,167.88,97.97,167.93,97.95,167.95,97.91,167.97,97.88,168.03,97.86,168.03,97.86,168.03,97.83,167.93,97.81,167.82,97.79,167.68,97.79,167.65,97.83,167.50,97.88,167.38,97.95,167.15,97.99,167.05,98.00,167.32,98.00,167.70,98.00,168.12,98.00,168.22,97.99,168.30,97.97,168.32,97.99,168.30,97.99,168.28,97.97,168.28,97.95,168.30,97.97,167.90,98.03,167.47,98.01,167.05,97.96,167.03,97.90,167.43,97.89,167.85,97.90,168.30,97.95,168.30,98.05,168.38,98.15,168.43,98.25,168.88,98.28,169.25,98.28,169.65,98.29,169.38,98.39,169.10,98.54,168.90,98.61,169.47,98.65,170.03,98.64,170.43,98.56,170.32,98.46,170.65,98.41,171.07,98.45,171.30,98.50,171.10,98.47,171.22,98.44,171.55,98.40,171.85,98.39,171.85,98.54,171.78,98.69,171.68,98.79,171.45,98.72,171.32,98.65,171.22,98.47,171.35,98.31,171.45,98.25,171.47,98.35,171.07,98.40,170.68,98.34,170.55,98.44,170.80,98.60,171.03,98.76,170.97,98.76,171.00,98.74,171.05,98.70,170.82,98.66,170.50,98.64,170.07,98.62,170.00,98.65,169.93,98.67,169.93,98.71,169.88,98.62,169.85,98.54,169.82,98.44,169.88,98.42,169.95,98.45,170.05,98.45,170.05,98.45,170.03,98.42,169.97,98.45,169.97,98.47,170.03,98.46,170.07,98.44,169.97,98.50,169.72,98.59,169.62,98.66,169.65,98.64,169.80,98.60,169.70,98.56,169.62,98.56,169.57,98.54,169.53,98.53,169.43,98.51,169.25,98.50,169.22,98.54,169.25,98.61,169.30,98.69,169.32,98.58,169.35,98.41,169.47,98.44,169.60,98.61,169.75,98.56,169.80,98.33,169.82,98.31,169.72,98.53,169.57,98.74,169.45,98.76,169.38,98.76,169.32,98.72,169.43,98.67,169.50,98.62,169.53,98.60,169.40,98.59,169.38,98.58,169.45,98.59,169.60,98.60,169.62,98.70,169.57,98.79,169.53,98.80,169.65
RZ_719798_15527,0,107041,50,0,3,98.66,169.80,98.44,169.70,98.30,169.45,98.17,169.07,98.12,168.93,98.15,168.75,98.24,168.65,98.28,168.55,98.25,168.50,98.17,168.53,98.15,168.57,98.14,168.65,98.24,168.57,98.33,168.45,98.40,168.35,98.39,168.35,98.38,168.38,98.36,168.45,98.39,168.50,98.44,168.45,98.51,168.32,98.54,168.22,98.55,168.22,98.56,168.35,98.55,168.53,98.51,168.72,98.45,168.88,98.42,169.03,98.38,169.28,98.38,169.40,98.38,169.47,98.39,169.35,98.50,169.05,98.60,168.78,98.70,168.57,98.67,168.55,98.65,168.22,98.62,167.88,98.61,167.60,98.64,167.68,98.69,167.75,98.74,167.85,98.74,168.00,98.69,168.15,98.64,168.28,98.59,168.40,98.51,168.50,98.46,168.60,98.41,168.60,98.39,168.65
RZ_719798_15528,0,107041,51,0,0,98.34,168.68,98.31,168.68,98.24,168.62,98.17,168.75,98.08,168.95,98.05,169.03,98.04,168.85,98.09,168.38,98.14,168.00,98.17,167.57,98.25,167.43,98.29,167.47,98.28,167.75,98.22,168.00,98.21,168.05,98.24,168.05,98.25,167.95,98.26,167.78,98.16,167.62,98.04,167.60,98.11,167.70,98.31,167.78,98.47,167.93,98.42,168.00,98.38,167.93,98.26,167.78,98.17,167.88,98.10,168.12,98.10,168.12,98.11,167.95,98.11,167.85,98.19,168.03,98.24,168.18,98.33,168.28,98.34,168.32,98.36,168.32,98.36,168.30,98.31,168.35,98.26,168.40,98.38,168.30,98.51,168.15,98.61,167.95,98.50,167.90,98.39,168.18,98.34,168.47,98.35,168.78,98.38,168.70,98.41,168.62,98.33,168.60,98.29,168.62,98.24,168.62
RZ_719798_15529,0,107041,49,0,0,98.26,168.62,98.22,168.72,98.11,168.90,98.04,168.88,97.97,168.75,97.95,168.55,97.92,168.47,97.92,168.38,98.03,168.30,98.11,168.35,98.15,168.45,98.12,168.40,98.12,168.22,98.15,168.05,98.16,168.07,98.17,168.12,98.28,168.28,98.33,168.40,98.34,168.22,98.19,167.95,98.09,167.68,98.03,167.75,98.08,167.88,98.10,167.97,98.14,168.03,98.10,168.03,98.06,167.90,98.04,167.80,97.95,168.12,97.89,168.57,97.80,168.78,97.75,168.57,97.71,168.40,97.76,168.43,97.85,168.32,97.95,168.35,97.97,168.45,98.00,168.25,98.01,167.95,98.00,167.90,97.99,168.18,97.92,168.38,97.88,168.32,97.83,168.28,97.89,168.22,97.92,168.20,97.94,168.32,97.84,168.53,97.76,168.30
RZ_719798_15530,0,107041,50,0,0,97.71,167.90,97.69,167.50,97.64,167.47,97.60,167.65,97.59,167.82,97.54,168.00,97.46,168.00,97.38,167.97,97.54,167.80,97.75,167.57,97.96,167.32,97.97,167.20,98.00,167.20,97.99,167.53,97.95,167.82,97.83,168.12,97.72,167.78,97.75,167.43,97.86,167.28,97.97,167.38,98.00,167.50,98.04,167.62,98.08,167.78,98.03,167.95,97.91,167.97,97.85,167.93,97.86,167.88,97.95,167.78,97.97,167.75,97.94,167.57,97.83,167.45,97.71,167.32,97.62,167.38,97.54,167.45,97.46,167.53,97.49,167.65,97.56,167.88,97.56,168.10,97.50,168.18,97.42,168.15,97.41,168.12,97.44,168.15,97.51,168.15,97.58,168.10,97.54,167.97,97.46,167.72,97.36,167.50,97.31,167.82,97.29,168.30,97.39,168.15
RZ_719798_15531,0,107041,50,0,0,97.53,167.53,97.62,166.93,97.53,166.97,97.40,167.15,97.38,167.40,97.46,167.60,97.56,167.60,97.56,167.53,97.55,167.50,97.42,167.55,97.30,167.55,97.20,167.57,97.25,167.62,97.31,167.68,97.35,167.70,97.34,167.70,97.36,167.70,97.46,167.72,97.56,167.78,97.61,167.82,97.61,167.75,97.62,167.68,97.64,167.55,97.51,167.50,97.36,167.45,97.21,167.47,97.20,167.50,97.26,167.53,97.38,167.50,97.49,167.55,97.47,167.60,97.34,167.65,97.25,167.68,97.22,167.68,97.17,167.72,97.10,167.80,97.06,167.93,97.09,168.00,97.06,167.93,97.03,167.75,97.10,167.57,97.21,167.57,97.33,167.57,97.25,167.55,97.30,167.50,97.30,167.50,97.31,167.53,97.24,167.57,97.17,167.93,97.09,168.28
RZ_719798_15532,0,107041,50,0,0,97.01,168.25,97.09,167.88,97.25,167.50,97.28,167.53,97.15,167.60,97.01,167.78,97.01,167.90,96.92,168.03,96.88,168.05,96.81,168.07,96.84,168.12,96.81,168.00,96.76,167.85,96.74,167.70,96.76,167.62,96.80,167.53,96.83,167.50,96.84,167.62,96.88,167.78,96.91,167.88,96.94,167.95,96.99,168.03,97.03,168.03,97.03,168.05,96.97,168.03,96.92,167.80,96.84,167.57,96.74,167.30,96.71,167.22,96.78,167.40,96.85,167.62,96.86,167.88,96.79,167.88,96.70,167.85,96.60,167.80,96.62,167.65,96.66,167.55,96.61,167.53,96.55,167.47,96.47,167.43,96.49,167.70,96.56,168.05,96.65,167.90,96.70,167.53,96.66,167.28,96.61,167.50,96.58,167.62,96.56,167.53,96.56,167.45,96.58,167.35
RZ_719798_15533,0,107041,50,0,0,96.59,167.32,96.60,167.30,96.71,167.25,96.84,167.22,96.95,167.30,96.95,167.43,96.91,167.50,96.86,167.57,96.66,167.72,96.49,167.85,96.47,168.03,96.61,168.07,96.60,168.15,96.45,168.18,96.31,167.88,96.33,167.55,96.35,167.28,96.26,167.38,96.19,167.50,96.05,167.80,96.00,168.07,95.97,168.28,96.03,168.22,96.09,168.25,96.12,168.25,96.14,168.25,96.15,168.10,96.15,167.95,96.16,167.82,96.31,167.78,96.46,167.75,96.60,167.78,96.59,167.80,96.42,167.88,96.26,168.03,96.15,168.20,96.20,168.35,96.39,168.07,96.51,167.80,96.62,167.50,96.59,167.47,96.49,167.68,96.39,167.90,96.36,168.07,96.40,168.00,96.49,167.85,96.54,167.72,96.61,167.82,96.62,168.03,96.65,168.22
RZ_719798_15534,0,107041,50,0,0,96.65,168.25,96.59,168.28,96.55,168.03,96.53,167.72,96.56,167.30,96.61,167.18,96.65,167.07,96.64,167.07,96.59,167.45,96.55,167.85,96.55,168.28,96.59,168.30,96.61,168.35,96.51,168.25,96.39,168.10,96.28,167.95,96.29,167.90,96.25,167.95,96.19,168.05,96.25,168.12,96.36,168.18,96.56,168.03,96.64,167.88,96.69,167.80,96.59,167.95,96.46,168.22,96.25,168.50,96.10,168.70,96.10,168.28,96.21,167.80,96.31,167.53,96.30,167.72,96.28,167.85,96.26,167.80,96.26,167.75,96.30,167.68,96.36,167.55,96.40,167.65,96.44,167.78,96.36,167.90,96.33,167.78,96.29,167.72,96.30,167.68,96.31,167.68,96.31,167.60,96.30,167.50,96.29,167.45,96.31,167.50,96.34,167.53,96.29,167.78
RZ_719798_15535,0,107041,50,0,0,96.22,168.03,96.17,168.28,96.19,168.07,96.20,167.88,96.15,167.62,96.09,167.55,96.10,167.57,96.20,167.75,96.30,167.95,96.30,168.10,96.31,168.10,96.30,168.12,96.30,168.12,96.29,168.15,96.33,168.15,96.36,168.12,96.40,168.05,96.36,167.95,96.29,167.93,96.22,167.95,96.19,167.97,96.19,167.90,96.22,167.75,96.30,167.53,96.36,167.38,96.30,167.40,96.19,167.53,96.14,167.60,96.25,167.60,96.38,167.57,96.49,167.57,96.54,167.53,96.58,167.47,96.51,167.45,96.44,167.47,96.31,167.47,96.25,167.45,96.31,167.40,96.42,167.72,96.54,168.05,96.45,168.40,96.36,168.38,96.22,168.32,96.17,168.22,96.11,167.90,96.10,167.60,96.10,167.57,96.15,167.85,96.19,168.10,96.20,168.00
RZ_719798_15536,0,107041,50,0,0,96.19,167.78,96.17,167.40,96.17,167.18,96.16,167.07,96.16,167.32,96.15,167.53,96.15,167.70,96.19,167.70,96.21,167.72,96.25,167.78,96.30,167.78,96.36,167.88,96.38,168.03,96.21,168.22,96.06,168.20,96.04,168.07,96.12,167.95,96.19,168.00,96.17,168.07,96.17,167.90,96.28,167.62,96.38,167.38,96.54,167.35,96.61,167.53,96.69,167.72,96.69,167.97,96.65,168.05,96.58,168.05,96.51,167.75,96.47,167.47,96.47,167.38,96.49,167.50,96.50,167.62,96.46,167.68,96.38,167.80,96.31,167.78,96.31,167.70,96.35,167.60,96.35,167.68,96.35,167.72,96.36,168.00,96.36,168.28,96.35,168.50,96.38,168.43,96.42,168.18,96.41,167.95,96.36,167.82,96.40,167.75,96.50,167.57,96.47,167.38
RZ_719798_15537,0,107041,50,0,0,96.29,167.62,96.11,168.00,96.08,168.32,96.09,168.25,96.21,168.18,96.34,168.15,96.40,168.15,96.31,168.20,96.16,168.28,96.08,168.30,96.24,168.18,96.46,168.05,96.64,167.90,96.54,167.85,96.42,168.00,96.35,168.28,96.34,168.53,96.29,168.50,96.28,168.43,96.26,168.45,96.20,168.55,96.11,168.53,96.05,168.40,96.08,168.28,96.09,168.25,96.09,168.25,96.09,168.25,96.09,168.22,96.10,168.18,96.11,168.00,96.11,167.90,96.10,167.82,96.05,168.10,95.97,168.32,95.90,168.53,96.06,168.47,96.26,168.40,96.39,168.35,96.30,168.45,96.35,168.57,96.47,168.65,96.40,168.68,96.21,168.68,96.01,168.68,96.00,168.65,96.03,168.55,96.06,168.50,96.10,168.47,96.05,168.68,95.97,168.88
RZ_719798_15538,0,107041,50,0,0,95.94,168.72,95.96,168.40,95.92,168.53,95.88,168.97,95.86,169.28,95.97,168.97,96.09,168.50,96.14,168.18,96.12,168.28,96.11,168.55,96.08,168.68,96.05,168.47,96.01,168.43,96.01,168.53,96.06,168.62,96.25,168.53,96.44,168.30,96.56,168.07,96.51,168.10,96.45,168.12,96.30,168.15,96.20,168.05,96.14,168.05,96.16,168.20,96.20,168.32,96.20,168.40,96.20,168.35,96.49,168.28,96.79,168.05,96.92,167.82,96.78,168.00,96.61,168.35,96.61,168.68,96.46,168.72,96.36,168.78,96.25,168.93,96.29,169.03,96.28,168.93,96.26,168.72,96.28,168.55,96.33,168.55,96.38,168.68,96.25,168.82,96.09,168.95,96.12,168.93,96.31,168.88,96.45,168.82,96.41,168.47,96.30,168.40,96.24,168.32
RZ_719798_15539,0,107041,50,0,0,96.17,168.65,96.19,168.47,96.22,168.30,96.28,168.22,96.35,168.32,96.38,168.47,96.41,168.43,96.42,168.40,96.42,168.35,96.36,168.47,96.29,168.62,96.26,168.45,96.35,168.10,96.44,167.85,96.36,168.03,96.24,168.38,96.16,168.57,96.22,168.70,96.29,168.82,96.34,169.00,96.36,169.32,96.39,169.47,96.42,169.62,96.47,169.43,96.59,169.20,96.65,168.95,96.62,168.88,96.55,168.82,96.47,168.78,96.36,168.90,96.19,169.07,96.00,169.28,95.92,169.32,95.90,169.05,95.89,168.70,95.88,168.43,95.51,168.55,95.04,168.70,94.29,168.90,93.80,169.05,93.31,168.93,92.85,168.68,92.36,168.38,91.90,168.32,91.69,168.32,91.36,168.35,91.15,168.22,90.95,168.07,90.95,168.05,90.85,168.18
RZ_719798_15540,0,107041,49,0,0,90.75,168.30,90.65,168.28,90.65,168.22,90.65,168.20,90.67,168.15,90.71,168.10,90.69,168.07,90.55,168.10,90.41,168.20,90.35,168.28,90.38,168.32,90.29,168.25,90.20,167.93,90.11,167.62,90.11,167.45,90.11,167.65,90.08,167.85,90.05,167.75,90.03,167.55,90.05,167.35,90.06,167.32,90.08,167.32,90.09,167.47,90.10,167.55,90.06,167.60,89.99,167.53,89.89,167.53,89.86,167.57,89.88,167.70,89.81,167.80,89.70,167.62,89.60,167.35,89.61,167.07,89.60,167.10,89.58,167.07,89.50,167.00,89.42,166.90,89.50,166.90,89.62,166.97,89.69,167.18,89.61,167.32,89.55,167.45,89.55,167.47,89.55,167.53,89.55,167.57,89.55,167.50,89.56,167.25,89.56,167.00,89.58,166.85
RZ_719798_15541,0,107041,51,0,0,89.61,166.55,89.64,166.25,89.61,166.25,89.56,166.53,89.51,166.80,89.50,166.72,89.56,166.65,89.64,166.60,89.71,166.62,89.71,166.47,89.72,166.32,89.70,166.12,89.66,166.10,89.59,166.28,89.53,166.47,89.53,166.28,89.56,165.85,89.47,166.07,89.34,166.72,89.25,167.28,89.29,167.18,89.34,167.00,89.45,166.82,89.56,166.65,89.59,166.55,89.51,166.55,89.44,166.55,89.45,166.75,89.44,167.10,89.41,167.47,89.42,167.30,89.44,166.97,89.45,166.93,89.34,167.20,89.24,167.47,89.17,167.47,89.16,167.43,89.15,167.38,89.25,167.43,89.39,167.50,89.51,167.57,89.51,167.57,89.50,167.68,89.49,167.88,89.47,168.07,89.45,168.07,89.33,167.88,89.20,167.75,89.08,167.72,89.10,167.78,89.15,167.85
RZ_719798_15542,0,107041,50,0,1,89.20,167.95,89.21,168.07,89.26,167.97,89.33,167.85,89.39,167.72,89.33,167.72,89.28,167.75,89.24,167.62,89.25,167.47,89.22,167.35,89.19,167.35,89.22,167.62,89.26,167.88,89.22,168.15,89.15,168.15,89.08,168.07,89.15,167.95,89.19,167.85,89.22,167.95,89.20,168.10,89.20,168.10,89.20,167.95,89.21,167.80,89.17,167.80,89.15,167.80,89.16,167.70,89.19,167.60,89.20,167.53,89.16,167.47,89.11,167.45,89.11,167.47,89.12,167.50,89.15,167.53,89.10,167.53,89.05,167.57,88.94,167.68,88.88,167.65,88.90,167.47,88.97,167.28,89.05,167.30,89.05,167.43,89.01,167.57,88.96,167.57,88.91,167.50,88.91,167.40,88.92,167.25,89.03,167.07,89.12,166.90,89.20,166.85,89.15,166.88
RZ_719798_15543,0,107041,50,0,1,89.16,166.90,89.20,166.88,89.19,166.88,89.10,166.95,88.97,167.10,88.96,167.25,88.99,167.28,89.03,167.25,89.01,167.22,88.99,167.22,88.97,167.15,88.97,167.07,88.96,167.07,88.95,167.22,88.91,167.38,88.89,167.47,88.83,167.53,88.76,167.75,88.69,167.95,88.67,168.03,88.67,167.80,88.72,167.57,88.79,167.45,88.85,167.43,88.79,167.43,88.75,167.40,88.70,167.55,88.64,167.72,88.55,167.90,88.49,167.90,88.60,167.90,88.72,167.82,88.85,167.70,88.80,167.60,88.72,167.55,88.65,167.55,88.64,167.60,88.65,167.62,88.67,167.62,88.69,167.57,88.76,167.30,88.81,167.20,88.69,167.18,88.51,167.47,88.35,167.68,88.39,167.65,88.40,167.22,88.41,166.82,88.35,166.75,88.26,166.85
RZ_719798_15544,0,107041,50,0,1,88.17,166.97,88.22,167.10,88.31,167.25,88.38,167.40,88.33,167.45,88.30,167.50,88.31,167.45,88.36,167.40,88.41,167.30,88.33,167.40,88.20,167.60,88.06,167.78,88.04,167.90,88.20,167.93,88.39,167.68,88.61,167.43,88.64,167.28,88.61,167.47,88.54,167.65,88.46,167.78,88.36,167.72,88.28,167.65,88.19,167.60,88.20,167.60,88.16,167.65,88.08,167.72,87.97,167.78,87.95,167.78,88.14,167.70,88.34,167.65,88.50,167.65,88.51,167.68,88.53,167.70,88.42,167.53,88.31,167.38,88.19,167.55,88.17,167.88,88.16,168.05,88.19,167.93,88.21,167.80,88.25,167.78,88.26,167.75,88.28,167.78,88.28,167.88,88.24,167.97,88.21,167.85,88.19,167.55,88.30,167.22,88.40,167.07,88.33,167.12
RZ_719798_15545,0,107041,50,0,1,88.15,167.22,88.03,167.32,88.11,167.40,88.19,167.47,88.21,167.55,88.19,167.43,88.17,167.22,88.17,167.03,88.19,166.95,88.06,166.93,87.94,166.88,87.80,166.88,87.79,166.95,87.89,167.00,88.00,167.03,88.12,166.97,88.17,166.78,88.21,166.60,88.20,166.50,88.14,166.65,87.94,166.78,87.84,166.80,87.75,166.85,87.78,166.95,87.74,166.95,87.72,166.88,87.71,166.78,87.75,166.78,87.79,166.72,87.84,166.72,87.88,166.72,87.92,166.70,87.90,166.62,87.76,166.47,87.61,166.38,87.55,166.32,87.59,166.32,87.64,166.30,87.65,166.38,87.64,166.43,87.65,166.25,87.66,166.03,87.69,165.70,87.69,165.60,87.70,165.40,87.69,165.20,87.69,165.00,87.62,165.25,87.56,165.60,87.56,165.95
RZ_719798_15546,0,107041,50,0,1,87.64,165.85,87.70,165.68,87.65,165.53,87.60,165.45,87.59,165.47,87.60,165.68,87.62,165.88,87.62,166.05,87.55,165.95,87.47,165.88,87.55,165.80,87.69,165.78,87.81,165.75,87.79,165.75,87.76,165.75,87.65,165.78,87.53,165.78,87.42,165.53,87.46,165.28,87.50,165.03,87.54,165.03,87.51,165.03,87.49,165.00,87.50,165.00,87.54,165.12,87.60,165.28,87.62,165.47,87.58,165.57,87.50,165.78,87.39,165.95,87.34,166.00,87.45,165.85,87.56,165.72,87.66,165.68,87.47,166.00,87.30,166.30,87.25,166.45,87.38,166.18,87.50,165.78,87.50,165.38,87.47,165.18,87.45,165.12,87.47,165.18,87.51,165.05,87.54,164.88,87.53,164.70,87.53,164.53,87.50,164.45,87.49,164.45,87.46,164.65
RZ_719798_15547,0,107041,50,0,1,87.36,164.85,87.28,164.95,87.30,165.03,87.44,165.03,87.54,164.97,87.51,164.85,87.49,164.90,87.56,164.97,87.61,165.18,87.67,165.30,87.65,165.43,87.66,165.43,87.47,165.25,87.30,165.05,87.11,165.12,87.12,165.40,87.12,165.55,87.29,165.40,87.45,165.28,87.54,165.25,87.47,165.25,87.40,165.28,87.39,165.28,87.42,165.28,87.51,165.28,87.59,165.40,87.61,165.55,87.62,165.50,87.61,165.35,87.59,165.18,87.55,165.03,87.54,164.85,87.53,164.72,87.54,164.75,87.53,164.78,87.50,164.72,87.49,164.62,87.49,164.57,87.46,164.53,87.41,164.55,87.33,164.53,87.28,164.50,87.36,164.40,87.46,164.32,87.46,164.28,87.35,164.32,87.30,164.35,87.31,164.40,87.34,164.45,87.30,164.57
RZ_719798_15548,0,107041,50,0,1,87.29,164.82,87.28,165.05,87.28,164.88,87.29,164.53,87.31,164.10,87.34,164.03,87.38,164.20,87.39,164.45,87.42,164.68,87.46,164.62,87.31,164.60,87.14,164.53,86.99,164.43,87.05,164.25,87.20,164.15,87.30,164.25,87.38,164.43,87.40,164.57,87.44,164.57,87.36,164.60,87.24,164.65,87.11,164.70,87.10,164.72,87.10,164.70,87.08,164.68,87.04,164.70,87.11,165.00,87.29,165.32,87.56,165.70,87.81,165.85,88.17,166.18,88.45,166.43,88.91,166.62,89.19,166.72,90.01,166.75,90.67,166.65,91.70,166.45,92.26,166.50,93.08,166.65,93.76,166.80,94.47,166.70,95.01,166.60,95.54,166.62,96.09,166.68,96.49,166.75,96.99,166.68,98.10,165.53,99.17,164.38,99.99,163.22,100.49,163.12
RZ_719798_15549,0,107041,50,0,1,100.99,163.12,101.45,163.15,101.54,162.90,101.61,162.55,101.66,162.25,102.04,162.22,102.40,162.20,103.38,161.40,104.00,160.68,104.62,159.93,104.62,159.95,104.61,159.95,104.61,159.62,104.79,159.30,104.97,158.95,105.09,158.93,105.03,158.93,105.05,158.88,105.28,158.28,105.49,157.68,105.44,157.20,105.24,157.30,105.21,156.75,105.38,156.07,105.24,155.47,104.92,155.50,104.46,155.57,104.29,155.60,104.09,155.80,104.05,155.90,104.09,155.93,104.33,155.60,104.56,155.30,104.42,155.15,104.15,155.18,103.83,155.03,103.80,154.68,103.78,154.32,103.86,154.25,103.92,154.40,103.95,154.65,104.00,154.62,104.17,154.30,104.40,153.55,104.39,153.05,103.70,153.85,103.01,155.00,102.40,155.62,102.29,155.15,102.19,154.32
RZ_719798_15550,0,107041,50,0,11,102.50,154.10,102.91,153.85,103.31,154.05,103.35,154.15,103.35,154.28,103.28,154.22,103.12,154.20,102.70,154.57,101.97,155.30,101.33,156.03,101.00,156.40,101.05,156.50,101.10,156.57,101.19,156.62,101.29,156.62,101.50,156.40,101.72,155.82,101.74,155.40,101.65,155.32,101.45,155.62,101.36,155.82,101.26,155.90,101.10,156.03,101.05,156.10,101.03,156.28,101.09,156.38,101.05,156.47,100.97,156.45,100.86,156.40,100.85,156.38,101.16,155.82,101.49,155.30,101.80,154.78,102.05,154.75,102.28,155.03,102.09,155.43,101.64,155.85,101.20,155.90,101.20,155.82,101.14,155.78,101.10,155.78,101.06,155.82,101.31,155.93,101.54,156.00,101.67,155.72,101.46,155.35,101.25,155.25,101.09,155.53,100.96,155.95,100.84,156.22
RZ_719798_15551,0,107041,50,0,11,100.72,156.50,100.75,156.60,100.80,156.55,101.12,156.47,101.44,156.32,101.59,156.22,101.24,156.65,100.89,157.15,100.74,156.72,101.35,155.65,101.96,154.50,102.46,154.28,101.99,154.50,101.49,154.80,100.90,155.28,100.70,155.60,100.50,155.80,100.70,155.78,100.90,156.03,101.09,156.43,101.09,156.70,101.12,156.40,101.01,156.25,100.78,156.28,100.51,156.43,100.40,156.43,100.44,156.43,100.72,156.40,101.25,155.80,101.78,155.18,101.41,155.22,100.80,155.82,100.42,156.40,100.91,155.32,101.16,154.30,100.90,154.35,100.40,155.40,100.20,156.30,100.33,156.15,100.44,156.22,100.50,156.43,100.42,156.57,100.36,156.45,100.51,156.05,100.74,155.90,100.96,156.05,100.86,156.45,100.75,156.53,100.64,156.43,100.62,156.32
RZ_719798_15552,0,107041,50,0,3,100.44,156.55,100.26,156.72,100.26,156.18,100.39,155.50,100.50,155.20,100.50,155.60,100.55,155.97,100.60,155.97,100.54,156.07,100.47,156.15,100.40,156.22,100.39,156.22,100.39,155.78,100.28,155.30,100.17,154.95,100.34,155.03,100.58,155.22,100.76,155.50,100.67,155.82,100.59,155.93,100.56,155.85,100.51,155.68,100.47,155.55,100.44,155.47,100.41,155.47,100.38,155.60,100.35,155.72,100.45,155.82,100.53,155.78,100.56,155.70,100.39,155.72,100.28,155.82,100.31,155.90,100.41,155.90,100.51,155.82,100.53,155.75,100.58,155.68,100.62,155.65,100.67,155.57,100.83,155.40,100.97,155.28,100.88,155.25,100.62,155.32,100.38,155.43,100.26,155.72,100.16,155.90,100.10,156.05,100.36,155.90,100.60,156.05,100.80,156.20
RZ_719798_15553,0,107041,51,0,3,100.80,156.20,100.62,155.82,100.44,155.45,100.10,155.35,99.96,155.47,99.99,155.55,100.12,155.50,100.24,155.45,100.19,155.18,100.12,155.25,100.09,155.22,100.26,155.32,100.50,155.07,100.74,154.93,100.75,154.93,100.89,154.90,100.99,155.10,100.90,155.35,100.71,155.60,100.41,155.57,100.30,155.55,100.15,155.65,100.10,155.78,100.08,155.95,100.11,155.95,100.20,156.07,100.29,156.12,100.31,156.10,100.30,156.03,100.30,156.03,100.34,156.05,100.36,156.05,100.35,156.00,100.34,155.97,100.33,155.95,100.36,155.50,100.39,155.07,100.40,154.88,100.42,155.12,100.40,155.57,100.40,155.80,100.36,156.00,100.28,156.00,100.14,155.80,100.00,155.57,99.94,155.45,99.90,155.55,99.90,155.62,99.99,155.57,100.17,155.43,100.31,155.28
RZ_719798_15554,0,107041,50,0,3,100.40,155.20,100.42,155.40,100.45,155.53,100.49,155.57,100.51,155.45,100.54,155.40,100.84,155.32,101.12,155.20,101.29,155.28,101.10,155.43,100.69,155.57,100.36,155.38,100.29,155.10,100.36,154.88,100.42,155.05,100.36,155.38,100.41,155.60,100.44,155.25,100.44,154.93,100.47,154.72,100.55,154.75,100.76,154.60,100.72,154.68,100.71,154.85,100.59,155.22,100.62,155.35,100.60,155.40,100.75,155.35,100.92,155.20,101.36,154.75,101.62,154.40,101.49,154.28,101.09,154.57,100.71,155.53,100.72,156.28,101.39,156.57,102.04,155.95,102.78,155.07,102.96,154.30,103.61,153.53,104.17,152.97,104.72,152.75,104.89,152.80,105.06,152.07,105.53,151.18,105.94,150.18,106.51,149.60,106.71,149.18,106.90,148.60,106.90,148.12
RZ_719798_15555,0,107041,50,0,3,106.90,147.65,106.90,147.40,106.79,146.65,106.53,145.90,106.15,145.90,105.90,146.65,105.99,147.28,106.19,146.97,106.39,146.85,106.04,146.88,105.69,147.12,105.26,147.20,105.21,147.25,105.21,147.30,105.22,147.30,105.19,147.25,105.17,147.15,105.30,147.03,105.42,146.93,105.49,146.93,105.95,145.55,106.10,144.20,106.33,143.50,106.10,144.18,106.17,144.82,106.19,144.82,106.31,144.60,106.42,144.38,106.45,144.12,106.36,144.05,106.29,143.85,106.09,143.70,105.78,143.60,105.34,144.32,105.12,145.03,105.01,145.65,105.01,145.55,105.14,144.93,105.26,144.32,105.40,143.45,105.40,143.10,105.40,142.85,105.40,142.95,105.40,143.03,105.35,143.22,105.29,143.40,105.08,143.70,104.91,143.85,105.06,143.97,105.35,143.95
RZ_719798_15556,0,107041,50,0,3,105.67,143.93,105.70,143.93,105.46,143.88,105.21,143.82,105.21,143.70,105.46,143.65,105.53,144.15,105.12,144.72,104.72,145.05,104.58,144.72,104.65,144.30,104.84,144.15,105.08,144.05,105.25,144.00,105.33,143.78,105.30,143.60,105.30,143.47,105.29,143.55,105.26,144.00,105.28,144.43,105.31,144.65,105.20,144.55,104.90,144.47,104.59,144.80,104.45,145.10,104.47,145.28,104.58,144.93,104.60,144.65,104.64,144.50,104.61,144.62,104.66,144.80,104.70,144.93,104.64,145.12,104.53,145.30,104.30,145.47,104.12,145.53,104.34,144.68,104.65,143.82,104.95,142.97,104.92,142.95,104.88,142.90,104.81,142.93,104.76,142.97,104.74,143.57,104.86,144.12,105.12,144.30,105.41,143.90,105.62,143.55,105.67,143.53,105.34,143.68
RZ_719798_15557,0,107041,50,0,3,104.94,143.80,104.75,143.85,104.69,144.05,104.50,144.53,104.11,145.07,104.03,145.20,104.85,144.35,105.69,143.50,105.72,143.32,104.99,144.00,104.19,144.95,104.14,145.32,104.00,145.55,103.94,145.45,104.22,145.20,104.60,144.93,105.44,143.85,105.90,142.93,105.90,142.68,105.36,143.32,104.84,143.95,104.99,143.68,105.33,143.32,105.66,143.00,105.62,143.20,104.91,144.07,104.21,144.95,104.04,145.03,104.34,144.47,104.61,144.38,104.60,144.82,104.51,145.32,104.45,145.32,104.47,145.30,104.64,145.25,104.41,145.28,104.05,144.88,104.01,144.25,104.36,143.60,104.70,143.40,104.56,143.85,104.42,144.28,104.44,144.68,104.78,144.55,105.12,143.97,105.36,143.40,105.42,142.88,105.54,142.78,105.62,142.75,105.66,142.57
RZ_719798_15558,0,107041,50,0,3,105.55,142.45,105.22,142.53,105.08,142.72,104.99,142.90,105.11,142.93,105.08,143.07,105.00,143.40,104.88,144.00,104.76,144.53,104.75,144.75,104.76,144.62,104.83,144.47,104.83,144.40,104.62,144.32,104.41,144.20,104.33,144.00,104.40,143.75,104.47,143.75,104.42,143.82,104.30,143.90,104.19,143.70,104.33,143.60,104.59,143.53,105.08,143.68,105.30,143.80,105.19,143.93,104.85,143.97,104.62,144.03,104.74,144.05,104.86,144.07,104.86,143.72,104.79,143.35,104.71,142.85,104.71,142.68,104.83,142.50,104.94,142.47,104.91,142.65,104.83,143.03,104.84,143.68,104.89,144.10,104.49,144.43,104.00,144.50,104.19,143.75,104.88,142.93,105.24,143.15,104.91,144.15,104.59,145.12,104.58,145.03,104.75,144.97,104.92,144.95
RZ_719798_15559,0,107041,50,0,3,105.19,144.62,105.38,143.70,105.86,142.75,106.25,142.55,106.12,142.82,105.69,143.18,105.26,143.15,105.26,143.20,105.19,143.35,105.04,143.53,104.90,143.30,104.79,142.95,104.74,143.05,105.00,143.50,105.31,143.82,105.65,143.60,105.67,143.18,105.47,143.20,105.28,143.28,105.06,143.57,105.08,143.38,104.96,143.25,104.74,143.55,104.51,144.00,104.62,143.80,104.86,143.18,105.10,142.53,105.29,142.50,105.41,142.78,105.50,143.10,105.47,143.40,105.50,143.50,105.56,143.65,105.50,143.82,105.42,143.78,105.34,143.70,105.30,143.65,105.28,143.62,105.39,143.53,105.51,143.43,105.61,143.35,105.50,143.43,105.42,143.50,105.38,143.30,105.34,143.05,105.26,143.38,105.16,144.00,105.39,144.55,105.66,143.93,105.92,143.30
RZ_719798_15560,0,107041,50,0,3,106.04,142.65,106.09,142.57,106.10,142.50,105.99,142.47,105.85,142.72,105.71,143.20,105.29,143.72,104.91,144.00,104.65,144.05,104.67,144.18,104.71,144.28,104.81,143.90,104.92,143.40,104.94,143.65,104.78,144.40,104.61,144.88,104.67,144.65,104.83,144.43,105.17,144.35,105.41,144.07,105.67,143.85,105.80,143.75,105.91,144.00,105.86,144.22,105.78,144.00,105.70,143.55,105.72,143.03,105.74,142.95,105.74,142.90,105.72,142.93,105.75,142.93,105.76,142.95,105.51,143.50,105.24,144.05,104.96,144.60,105.10,144.53,105.24,144.47,105.55,144.40,105.74,144.10,105.86,143.78,105.76,143.50,105.66,143.35,105.64,143.00,105.67,142.65,105.69,142.53,105.66,142.60,105.66,142.68,105.71,142.70,105.76,142.75,105.79,142.82
RZ_719798_15561,0,107041,50,0,11,105.78,142.93,105.71,142.97,105.61,143.05,105.53,142.90,105.35,142.72,105.22,142.60,105.09,142.75,105.15,143.22,105.29,143.60,105.44,143.75,105.53,143.57,105.39,143.47,105.25,143.60,105.09,143.75,105.05,143.85,104.85,144.00,104.66,144.15,104.50,144.43,104.54,144.62,105.05,143.95,105.55,143.07,105.88,142.43,105.19,143.62,104.49,144.85,103.95,145.53,103.96,145.00,104.05,144.55,104.20,144.40,104.51,144.25,104.31,144.05,104.05,143.53,104.24,143.15,104.86,142.57,105.49,142.32,105.15,143.18,104.81,144.18,104.45,145.07,104.42,144.85,104.38,144.72,104.33,144.78,104.36,144.95,104.53,144.95,104.60,144.90,104.59,144.88,104.45,144.53,104.41,144.15,104.47,143.75,104.65,143.65,104.84,143.55,104.90,143.50
RZ_719798_15562,0,107041,50,0,11,104.89,143.50,105.14,143.45,105.42,143.38,105.70,143.32,105.71,143.32,105.30,143.72,104.89,144.12,104.49,144.55,104.50,144.57,104.42,144.75,104.34,144.90,104.39,144.50,104.51,143.93,104.64,143.38,104.58,143.40,104.45,143.75,104.33,144.10,104.70,144.25,105.14,144.28,105.56,144.32,105.53,144.53,104.89,144.65,104.26,144.78,103.96,144.55,104.20,144.30,104.44,144.07,104.74,144.07,105.10,143.97,105.58,143.85,105.67,143.82,105.44,144.03,104.90,144.28,104.38,144.50,104.39,144.45,104.62,144.38,104.95,144.10,105.05,143.88,105.14,143.93,104.85,144.07,104.55,144.25,104.58,144.05,104.88,143.97,104.83,144.05,104.47,143.95,104.42,143.55,104.84,143.00,105.22,143.03,105.42,143.35,105.54,143.78,105.25,143.97
RZ_719798_15563,0,107041,50,0,11,104.97,143.95,104.83,143.65,105.09,143.22,105.19,143.12,105.12,143.32,105.12,143.57,105.22,143.78,105.35,143.85,105.41,143.93,105.39,143.88,105.34,143.80,105.20,143.78,105.10,143.78,105.00,144.03,105.04,144.22,105.08,144.50,105.16,144.55,105.20,144.65,105.22,144.68,105.22,144.25,105.28,143.78,105.31,143.50,105.50,143.70,105.65,143.95,105.21,144.07,104.49,143.97,103.78,143.80,103.85,143.50,104.03,143.43,103.50,143.35,102.88,143.12,102.34,142.80,102.50,142.38,102.03,142.20,101.47,142.18,100.69,142.35,100.47,142.45,100.66,142.30,101.08,141.85,101.14,141.47,100.79,141.38,100.26,141.57,99.95,141.65,99.65,141.70,99.42,141.68,99.36,141.47,99.66,141.12,100.04,140.78,100.04,141.07,99.66,141.57
RZ_719798_15564,0,107041,50,0,11,100.14,140.97,100.99,139.90,100.97,139.43,100.12,140.05,99.20,140.80,99.14,141.07,99.08,141.32,99.39,140.88,99.70,140.43,99.90,140.07,99.78,140.32,99.66,140.45,99.51,140.57,99.36,140.70,99.22,140.72,99.24,140.62,99.29,140.50,99.50,139.62,100.03,138.70,100.53,137.88,100.25,138.43,99.65,139.00,99.36,139.10,99.58,138.72,99.76,138.82,99.62,139.35,99.54,139.85,99.49,139.85,99.50,139.43,99.58,138.97,99.83,138.30,100.01,138.05,99.89,138.03,99.60,138.45,99.41,138.82,99.67,138.93,99.95,138.93,100.09,138.97,100.08,139.00,100.05,138.97,99.81,139.22,99.58,139.50,99.41,139.60,99.47,139.30,99.54,138.97,99.51,139.18,99.50,139.53,99.47,140.00,99.47,140.12,99.55,139.85
RZ_719798_15565,0,107041,51,0,1,99.62,139.43,99.71,138.90,99.81,138.78,99.91,138.68,100.00,138.68,100.04,138.40,100.11,138.12,100.51,137.75,100.86,137.65,100.78,137.97,100.36,138.35,99.96,138.75,99.95,138.72,99.94,138.75,99.94,138.80,99.90,138.82,99.88,138.85,99.75,139.12,99.59,139.55,99.42,139.97,99.30,140.15,99.26,140.12,99.35,139.97,99.60,139.78,99.81,139.62,99.89,139.62,99.84,139.62,99.70,139.62,99.56,139.60,99.42,139.53,99.42,139.28,99.85,138.78,100.28,138.40,100.90,137.93,101.11,137.68,100.91,137.65,100.51,138.00,100.03,138.53,99.88,138.82,99.64,139.03,99.46,139.30,99.41,139.55,99.41,139.82,99.40,139.85,99.33,139.90,99.54,139.72,99.76,139.47,99.95,139.22,99.88,139.15,99.81,139.00,99.79,138.85
RZ_719798_15566,0,107041,50,0,1,99.74,138.72,99.70,138.80,99.94,138.82,100.20,138.75,100.29,138.62,100.11,138.53,99.78,138.55,99.62,138.55,99.51,138.40,99.59,138.28,99.84,138.12,100.04,138.15,100.31,138.18,100.45,137.93,100.66,137.60,100.75,137.35,100.71,137.40,100.47,137.47,100.25,137.35,99.99,137.22,99.85,137.22,99.64,137.38,99.56,137.50,99.60,137.45,99.71,137.40,99.84,137.40,99.85,137.93,99.85,138.45,99.84,138.93,99.85,138.75,99.86,138.45,100.20,137.95,100.54,137.53,100.38,137.60,99.89,137.95,99.60,138.00,99.71,137.88,99.78,137.78,99.64,138.07,99.58,138.18,99.49,138.25,99.41,138.25,99.34,138.22,99.35,138.20,99.40,137.93,99.44,137.65,99.50,137.53,99.58,137.62,100.04,137.18,100.46,136.57
RZ_719798_15567,0,107041,51,0,1,100.58,136.45,100.28,136.95,99.95,137.45,99.88,137.50,99.83,137.53,99.62,137.68,99.34,137.85,99.05,137.80,99.05,137.80,99.24,137.75,99.45,137.78,99.60,137.57,100.03,137.30,100.40,137.32,100.46,137.43,100.28,137.60,100.09,137.80,100.19,137.95,100.03,138.30,99.85,138.47,99.71,138.12,99.71,137.57,99.75,136.78,99.70,136.55,99.66,136.45,99.60,136.78,99.59,137.22,99.59,137.53,99.50,137.65,99.42,137.68,99.36,137.70,99.36,137.85,99.36,138.00,99.31,138.12,99.28,138.10,99.22,138.15,99.24,138.20,99.54,138.05,99.84,137.85,99.85,137.75,99.56,137.82,99.25,138.05,99.21,138.30,99.21,138.53,99.19,138.62,99.17,138.57,99.12,138.53,99.16,138.50,99.17,138.40,99.50,138.40,99.83,138.45
RZ_719798_15568,0,107041,50,0,1,100.15,138.55,100.15,138.55,100.12,138.53,100.09,138.43,100.01,138.35,99.97,138.12,100.17,137.70,100.44,137.32,100.70,137.10,100.71,137.12,100.47,137.55,100.24,137.97,99.81,138.47,99.64,138.57,99.90,137.95,100.35,137.25,100.56,136.82,100.28,137.15,100.05,137.53,100.04,137.65,99.99,137.80,99.85,138.05,99.71,138.20,99.59,138.32,99.49,138.60,99.44,138.90,99.35,139.18,99.28,139.10,99.16,138.93,99.15,138.82,99.15,138.72,99.17,138.65,99.36,138.45,99.51,138.30,99.65,138.22,99.47,138.22,99.33,138.18,99.21,138.05,99.38,137.97,99.53,137.93,100.05,137.72,100.44,137.55,100.42,137.55,100.00,137.72,99.58,137.90,99.56,138.12,99.38,138.40,99.20,138.70,99.06,138.78,99.11,138.80
RZ_719798_15569,0,107041,50,0,1,99.19,138.72,99.50,137.88,99.78,137.07,100.12,136.45,100.20,136.75,100.28,136.97,100.24,137.07,100.09,137.78,99.78,138.55,99.47,139.30,99.33,139.22,99.34,138.95,99.35,138.72,99.64,137.90,99.86,137.28,99.99,137.25,99.84,137.85,99.75,138.50,99.75,138.55,99.74,138.62,99.70,138.70,99.67,138.75,99.69,138.82,99.71,138.88,99.72,138.93,99.67,138.97,99.58,139.00,99.49,138.80,99.39,138.82,99.35,138.82,99.28,138.88,99.25,138.70,99.26,138.40,99.33,138.15,99.39,137.88,99.40,137.75,99.42,137.85,99.45,137.95,99.39,138.05,99.29,138.12,99.26,138.22,99.44,138.45,99.59,138.75,99.62,139.07,99.56,139.28,99.64,138.82,99.74,138.32,99.80,138.18,99.75,138.75,99.70,139.32
RZ_719798_15570,0,107041,50,0,1,99.55,139.53,99.41,139.45,99.21,139.50,99.16,139.57,99.14,139.57,99.16,139.43,99.19,139.20,99.21,139.03,99.24,138.88,99.51,138.47,100.26,137.93,100.89,137.32,101.17,137.03,100.96,136.97,100.45,137.75,100.03,138.50,99.56,139.15,99.50,139.05,99.42,138.93,99.51,138.88,99.61,138.80,99.69,138.72,99.64,138.60,99.53,138.50,99.39,138.72,99.25,139.07,99.35,138.88,99.51,138.32,99.64,138.20,99.61,138.60,99.61,138.72,99.65,138.43,99.76,137.95,99.85,137.80,99.88,138.00,99.83,138.40,100.26,138.35,100.74,138.30,101.39,138.25,101.54,138.68,101.71,138.75,101.72,138.90,101.06,139.05,100.40,139.22,99.74,139.38,99.74,139.12,99.62,138.97,99.54,138.82,99.69,138.88,99.94,138.78
RZ_719798_15571,0,107041,50,0,1,100.20,138.75,100.17,138.80,100.14,138.78,99.85,138.70,99.59,138.68,99.35,138.75,99.34,138.82,99.34,138.90,99.54,138.95,99.79,138.72,100.04,138.47,99.90,138.50,99.69,138.80,99.75,138.68,99.95,138.32,100.09,138.00,99.95,138.07,100.50,137.65,101.11,137.20,101.65,136.57,101.51,136.45,101.28,136.35,101.03,136.45,100.45,137.12,99.95,137.78,99.62,138.32,99.69,138.28,99.59,138.60,99.41,138.93,99.20,139.25,99.15,139.20,99.19,139.15,99.26,139.05,99.36,138.88,99.38,138.80,99.39,138.82,99.50,139.03,99.61,139.12,99.56,139.12,99.40,138.85,99.45,138.45,99.65,138.32,99.84,138.32,99.80,138.43,99.76,138.45,99.71,138.47,99.69,138.60,99.70,138.65,99.75,138.60,99.71,138.47
RZ_719798_15572,0,107041,50,0,1,99.69,138.38,99.69,138.05,99.66,137.95,99.62,137.85,99.51,138.15,99.47,138.22,99.46,138.18,99.50,138.03,99.54,137.90,99.56,137.88,99.55,137.85,99.54,137.93,99.50,138.15,99.47,138.38,99.96,137.72,100.47,136.95,100.51,136.62,100.01,137.22,99.51,137.95,99.47,138.07,99.47,137.95,99.56,137.97,99.75,138.10,99.79,138.40,99.74,138.45,99.70,138.12,99.81,137.72,99.95,137.30,99.96,137.50,99.96,137.70,99.92,137.90,100.01,137.82,100.19,137.70,100.36,137.55,100.62,137.43,100.80,137.15,100.64,136.93,100.31,136.93,99.86,137.20,99.74,137.45,99.61,137.43,99.75,137.32,99.91,137.22,99.85,137.32,99.64,137.45,99.40,137.60,99.38,137.65,99.69,137.55,99.88,137.55,99.95,137.65
RZ_719798_15573,0,107041,51,0,1,99.70,137.95,99.59,138.10,99.59,137.95,99.62,137.75,99.65,137.55,99.66,137.60,99.61,137.68,99.55,137.72,99.51,137.75,99.50,137.75,99.47,137.97,99.46,138.20,99.71,137.70,99.99,137.03,100.06,136.82,99.88,137.22,99.88,137.53,100.03,137.18,100.17,136.95,100.12,136.93,100.12,137.00,100.60,136.75,101.06,136.78,100.96,136.95,100.39,137.40,99.79,137.53,99.74,137.55,99.67,137.62,99.80,137.70,99.95,137.78,100.10,137.75,99.96,137.82,99.81,137.93,99.66,138.20,99.65,138.40,99.66,138.32,99.67,138.10,99.69,137.85,99.67,138.00,99.66,138.15,99.69,138.25,99.74,138.30,99.79,138.38,99.76,138.30,99.70,138.18,99.92,138.00,100.19,137.88,100.45,137.75,100.46,137.65,100.45,137.68,100.33,137.75
RZ_719798_15574,0,107041,49,0,1,100.09,137.78,99.90,137.80,99.89,137.72,100.21,137.57,100.50,137.43,100.53,137.35,100.28,137.38,100.00,137.32,99.99,137.25,99.97,137.47,100.03,137.78,100.08,138.10,100.12,137.93,100.16,137.62,100.58,136.97,100.99,136.47,101.09,136.53,100.78,136.90,100.28,137.30,100.12,137.60,99.97,137.85,100.06,138.10,100.11,138.03,100.10,138.03,100.01,138.03,99.97,138.03,100.05,137.75,100.41,137.40,100.65,137.28,100.85,137.43,100.78,137.62,100.86,137.53,101.04,137.38,101.22,137.22,100.80,137.20,100.36,137.43,99.99,137.68,100.10,137.45,100.16,137.05,100.14,136.85,100.16,137.25,100.24,137.62,100.31,137.62,100.36,137.43,100.38,137.22,100.28,137.38,100.11,137.60,99.95,137.80,100.21,137.62
RZ_719798_15575,0,107041,50,0,1,100.54,137.35,100.86,137.10,101.22,136.75,101.60,136.43,102.01,136.10,102.06,136.10,101.41,136.72,100.71,137.32,99.99,138.05,99.95,138.12,99.96,138.10,100.00,137.97,100.04,137.70,100.04,137.53,100.12,137.22,100.50,136.97,100.85,136.70,100.79,137.28,100.41,137.97,100.01,138.32,99.96,137.97,100.24,137.57,100.56,137.53,100.59,137.50,100.31,137.38,100.08,137.38,100.11,137.53,100.15,137.85,99.99,138.10,99.88,138.18,99.81,138.20,100.00,138.15,100.15,138.10,100.25,137.75,100.15,137.43,100.04,137.30,100.08,137.50,100.11,137.80,100.16,137.88,99.96,137.97,99.85,137.97,99.75,137.95,99.76,138.03,99.80,138.07,99.96,138.10,100.09,138.05,100.14,138.05,100.09,138.07,100.06,138.07,100.08,138.07
RZ_719798_15576,0,107041,50,0,1,100.51,137.60,100.96,137.15,101.03,136.80,100.65,137.00,100.53,137.12,100.76,137.35,100.92,137.53,100.84,137.47,100.66,137.25,100.59,137.03,100.50,137.20,100.45,137.32,100.40,137.43,100.40,137.40,100.44,137.35,100.44,137.45,100.39,137.55,100.38,137.65,100.42,137.55,100.44,137.40,100.40,137.30,100.36,137.28,100.34,137.35,100.34,137.43,100.33,137.45,100.60,137.38,100.88,137.20,101.01,137.18,100.76,137.25,100.38,137.65,100.14,137.90,100.16,138.10,100.38,137.38,100.58,136.68,100.61,136.28,100.67,136.55,100.96,136.35,101.28,135.88,101.50,135.80,101.01,136.53,100.53,137.28,100.12,137.62,100.28,137.62,100.55,136.90,101.05,136.12,101.80,135.18,102.41,134.93,102.40,134.97,102.06,135.22,101.74,135.43
RZ_719798_15577,0,107041,50,0,1,101.67,135.40,101.53,135.95,101.40,136.53,101.34,137.10,101.38,136.82,101.19,136.57,100.80,136.40,100.40,136.38,100.35,136.30,100.46,136.60,100.54,137.03,100.47,137.60,100.45,137.70,100.45,137.70,100.47,137.45,100.79,137.15,101.10,137.00,101.42,137.00,101.44,137.05,101.42,137.03,101.35,136.97,101.26,136.90,101.01,136.95,100.81,136.85,101.09,136.72,101.58,136.57,102.05,136.65,101.72,136.85,101.41,137.03,101.08,137.10,101.03,137.28,100.62,137.60,100.24,137.93,100.08,138.12,100.64,138.12,101.20,138.25,101.72,138.28,101.88,138.18,101.84,137.85,101.62,137.57,101.40,137.43,101.36,137.40,101.34,137.30,101.31,137.22,101.41,137.15,101.54,137.12,101.70,137.10,101.81,136.70,101.91,136.28,101.90,136.05
RZ_719798_15578,0,107041,50,0,1,101.83,136.20,101.76,136.38,101.59,136.85,101.33,137.35,101.05,137.72,101.03,137.53,101.11,137.30,101.17,137.53,101.16,137.85,101.10,138.20,101.04,138.20,101.33,137.97,101.65,137.80,101.67,137.75,101.38,137.95,101.25,137.88,101.36,137.62,101.40,137.43,101.28,137.53,101.21,137.65,101.21,137.78,101.14,137.97,101.00,138.20,100.85,138.30,101.05,138.00,101.25,137.82,101.45,137.80,101.38,138.12,101.38,138.32,101.64,137.88,101.84,137.25,102.03,136.55,101.95,136.47,101.96,136.35,101.96,136.32,101.71,136.85,101.46,137.40,101.22,137.82,101.20,137.70,101.19,137.30,101.60,137.00,102.03,136.70,102.41,136.72,102.34,136.85,102.24,137.38,102.17,137.82,102.16,138.38,102.16,138.50,102.15,138.62,102.14,138.70
RZ_719798_15579,0,107041,50,0,1,102.06,138.80,101.96,138.45,101.90,138.03,101.91,137.43,102.06,137.12,102.20,136.80,102.06,136.85,101.83,136.88,101.80,136.85,102.03,136.78,101.95,137.10,101.65,137.82,101.35,138.43,101.36,138.43,101.69,137.82,102.00,137.22,102.33,137.03,102.41,136.97,102.54,136.85,102.67,136.72,102.75,136.62,102.64,136.60,102.34,136.65,102.03,136.70,101.88,136.75,101.84,137.32,101.75,137.90,101.66,138.43,101.79,138.28,101.95,138.18,102.04,138.15,101.81,138.32,101.42,138.50,101.10,138.65,100.94,138.80,100.91,138.90,100.90,138.93,101.05,138.88,101.22,138.80,101.72,138.43,102.06,138.12,102.09,137.88,101.79,137.90,101.47,137.93,101.66,137.82,101.97,137.68,102.29,137.53,102.39,137.68,102.38,138.10,102.31,138.53
RZ_719798_15580,0,107041,51,0,1,102.22,138.70,102.09,138.68,101.97,138.68,101.92,138.55,101.86,138.50,101.76,138.53,101.66,138.62,101.62,138.70,101.64,138.70,101.58,139.12,101.42,139.57,101.33,139.75,101.34,139.40,101.49,139.00,101.59,138.90,101.75,138.80,101.94,138.60,102.11,138.43,102.35,138.45,102.50,138.68,102.45,138.85,102.34,138.90,102.21,139.10,102.31,139.35,102.36,139.53,102.41,139.40,102.44,139.30,102.42,139.38,102.31,139.50,102.20,139.72,102.10,139.93,102.09,140.03,102.10,139.97,102.06,139.78,101.97,139.53,101.88,139.40,101.71,139.62,101.59,139.90,101.64,140.03,101.86,139.97,102.08,139.80,102.14,139.60,102.11,139.45,102.09,139.43,102.09,139.30,102.14,139.10,102.38,138.88,102.59,138.78,102.75,138.78,102.70,138.85,102.69,138.85
RZ_719798_15581,0,107041,50,0,1,102.70,138.75,102.76,138.62,102.80,138.62,102.75,138.78,102.67,138.93,102.59,139.15,102.29,139.30,101.99,139.45,101.71,139.32,101.72,139.20,101.96,138.90,102.19,138.75,102.39,138.93,102.36,139.25,102.34,139.20,102.38,138.85,102.42,138.70,102.35,139.10,102.14,139.53,101.94,139.72,101.85,139.80,101.84,139.88,101.80,139.60,101.70,139.25,101.60,138.90,101.88,138.85,102.20,138.78,102.41,138.70,102.24,138.68,102.05,138.60,102.28,138.53,102.55,138.45,102.72,138.32,102.54,138.30,102.34,138.30,102.25,138.47,102.33,138.57,102.40,138.65,102.51,138.68,102.53,138.68,102.74,138.68,102.91,138.72,103.19,138.75,103.28,138.70,102.91,138.65,102.49,138.60,102.05,138.68,102.15,138.57,102.22,138.45,101.81,138.97
RZ_719798_15582,0,107041,50,0,1,101.33,139.68,100.96,140.35,101.25,140.28,101.53,140.15,101.79,140.05,101.91,139.95,102.11,139.72,102.26,139.38,102.42,139.12,102.38,139.32,102.25,139.65,102.12,139.88,102.15,139.62,102.17,139.30,102.20,138.97,102.10,138.78,101.86,139.03,101.62,139.40,101.53,139.85,101.60,139.90,101.66,140.03,101.69,140.07,101.71,140.12,101.74,140.25,101.76,140.40,101.79,140.47,101.83,140.35,101.81,140.32,101.59,140.40,101.36,140.53,101.19,140.55,101.06,140.62,100.94,140.70,101.30,140.72,101.79,140.70,102.28,140.75,102.20,140.78,102.15,140.75,102.03,140.65,101.96,140.97,101.90,141.38,101.92,142.28,101.96,142.88,101.89,144.18,101.70,144.97,100.92,146.40,100.26,147.10,99.53,147.82,99.39,147.88,99.33,147.95
RZ_719798_15583,0,107041,50,0,1,99.50,148.12,100.04,148.18,100.65,148.20,101.17,148.20,100.78,149.28,100.20,150.40,99.66,150.93,99.64,150.50,99.56,150.20,99.49,150.15,99.44,150.10,99.40,150.50,99.28,151.07,99.17,151.65,99.15,151.62,99.33,151.60,99.41,151.50,99.38,151.32,99.22,150.95,99.12,150.68,99.09,150.53,99.04,150.70,99.03,150.88,99.55,150.30,100.21,149.60,100.86,148.97,100.89,149.10,100.74,149.30,99.94,149.82,99.21,150.30,98.55,150.78,98.71,150.85,99.15,150.72,99.59,150.53,99.86,150.47,99.51,150.65,99.17,150.82,98.83,150.75,98.81,150.60,99.10,150.15,99.29,149.95,99.34,149.82,99.09,150.03,98.86,150.25,98.79,150.38,98.74,150.50,98.78,150.50,98.88,150.47,98.92,150.20,98.92,149.93
RZ_719798_15584,0,107141,50,100,1,98.85,149.65,98.83,149.70,98.84,149.80,98.86,149.90,98.86,149.90,98.80,149.80,98.74,149.70,98.72,149.60,98.79,149.53,98.91,149.43,98.99,149.43,99.10,149.45,99.15,149.47,99.19,149.45,99.58,148.68,99.97,147.88,100.53,147.10,100.69,147.30,100.15,147.82,99.45,148.38,98.75,148.70,98.71,148.70,98.64,148.68,98.55,148.68,99.28,147.68,100.04,146.70,100.25,146.70,99.69,147.70,99.20,148.68,99.26,148.47,99.24,148.30,99.15,148.12,99.14,148.10,99.28,148.05,99.40,148.03,99.12,148.12,98.79,148.22,98.61,147.97,98.70,147.93,98.80,147.85,98.80,148.10,98.89,148.12,98.99,148.00,98.96,147.82,98.99,147.60,98.99,147.75,98.88,148.00,98.72,148.30,98.60,148.38,98.61,148.28
RZ_719798_15585,0,107141,50,0,1,98.62,148.10,98.64,147.93,98.64,147.88,98.64,147.88,98.64,147.82,98.75,147.70,98.86,147.68,98.90,147.85,98.80,148.07,98.71,148.22,98.69,148.18,98.79,148.05,99.19,147.20,99.59,146.40,99.70,145.78,99.51,145.85,99.12,145.97,98.94,145.78,98.74,145.57,98.74,145.43,98.71,145.62,98.70,145.93,98.86,146.12,98.89,146.53,98.92,146.80,98.92,147.10,99.35,146.75,99.78,146.35,99.69,146.12,99.31,146.25,99.61,145.68,100.29,144.97,100.86,144.90,100.69,145.55,100.26,146.40,99.94,146.65,99.49,146.85,99.30,146.75,99.08,146.68,99.05,146.45,98.94,146.28,98.85,146.43,98.96,146.70,99.19,146.97,99.44,146.90,99.47,146.88,99.47,146.82,99.46,146.80,99.58,146.75,99.67,146.95
RZ_719798_15586,0,107141,50,0,1,99.51,147.18,99.22,147.40,98.96,147.45,99.00,147.47,99.04,147.65,99.08,147.75,99.08,147.60,99.10,147.25,99.16,146.80,99.47,146.22,99.60,146.12,99.54,146.45,99.22,147.20,99.19,147.55,99.26,147.35,99.29,146.93,99.20,146.50,99.15,146.28,99.15,146.25,99.14,146.25,99.09,146.22,99.01,146.18,98.95,146.05,98.94,145.97,98.99,145.65,99.10,145.38,99.15,145.78,99.16,146.38,99.33,146.85,99.55,146.68,99.81,146.55,99.85,146.62,99.88,146.70,99.78,146.65,99.56,146.60,99.28,146.70,99.10,146.88,99.30,146.55,99.46,146.07,99.62,145.47,99.36,145.40,99.21,145.47,99.05,145.82,98.97,146.70,98.85,147.45,98.78,147.93,98.80,147.88,98.86,147.78,98.84,148.00,98.79,148.22
RZ_719798_15587,0,107141,50,0,1,98.70,148.28,98.69,147.97,98.65,147.72,98.65,147.68,98.67,147.80,98.94,147.80,99.21,147.40,99.46,146.97,99.47,146.65,99.51,146.65,99.58,146.68,99.74,146.65,99.86,146.62,100.05,146.40,100.22,145.93,100.21,145.93,99.90,146.57,99.51,147.45,99.35,147.32,99.31,146.78,99.26,146.82,99.16,147.40,99.12,148.00,99.24,148.00,99.38,148.03,99.46,148.05,99.42,147.90,99.56,147.70,99.66,147.53,99.69,147.57,99.66,147.60,99.80,147.55,100.03,147.38,99.91,147.25,99.69,147.22,99.41,147.20,99.29,147.18,99.06,147.65,98.90,148.15,98.81,148.22,98.84,147.70,99.20,147.12,99.53,147.28,99.80,147.53,99.67,147.85,99.56,147.88,99.53,147.45,99.66,147.00,99.80,146.53,100.06,146.50
RZ_719798_15588,0,107141,50,0,1,100.21,146.50,100.26,146.53,100.22,146.62,100.19,146.80,99.71,147.28,99.17,147.68,98.69,148.00,98.79,148.03,98.81,148.03,98.80,147.97,98.67,147.80,98.61,147.62,98.55,147.80,98.58,148.10,98.61,148.53,98.67,148.68,98.79,148.88,98.88,148.95,98.95,148.97,98.96,148.90,99.09,148.47,99.21,148.10,99.40,147.62,99.46,147.50,99.58,147.30,99.67,147.15,99.76,147.03,99.81,146.95,99.70,146.95,99.60,146.93,99.49,146.93,99.50,146.78,99.41,146.68,99.30,146.88,99.19,147.12,99.12,147.38,99.08,147.57,99.19,147.82,99.45,147.43,99.70,146.78,99.74,146.72,99.67,147.07,99.95,147.12,100.29,146.70,100.60,146.62,100.50,146.90,100.31,147.07,100.20,146.90,100.21,146.72,100.38,146.45
RZ_719798_15589,0,107441,51,300,1,100.46,146.43,100.54,147.00,100.51,147.62,100.39,148.28,100.24,148.07,100.09,147.88,99.84,147.88,99.62,148.10,99.42,148.10,99.33,147.88,99.21,147.72,99.09,147.85,99.09,147.82,99.40,147.53,99.72,147.18,100.08,146.97,100.11,146.95,100.14,146.95,100.11,146.93,100.42,146.45,100.75,146.00,101.06,145.82,100.91,146.12,100.61,146.45,100.20,146.90,99.91,147.62,99.78,148.32,99.74,148.57,99.74,148.47,99.72,148.55,99.44,148.70,99.16,148.90,99.04,148.88,99.17,148.72,99.45,148.10,99.70,147.50,99.94,147.57,100.05,148.12,100.06,148.40,100.10,148.07,100.06,147.55,100.03,147.32,100.05,147.18,100.10,147.22,100.14,147.35,100.26,147.40,100.44,147.45,100.69,147.43,100.78,147.40,100.46,148.05,100.06,148.70
RZ_719798_15590,0,107441,49,0,1,99.53,149.38,99.40,149.38,99.65,149.00,100.03,148.55,100.39,148.05,100.14,147.97,99.74,148.07,99.33,148.38,99.17,148.62,99.17,148.68,99.49,148.53,99.96,147.90,100.44,147.35,100.04,147.62,99.46,148.38,98.90,149.12,98.90,149.12,99.06,149.00,99.08,148.88,99.10,148.45,99.04,148.20,99.17,147.95,99.34,148.03,99.49,148.07,99.56,148.15,99.59,148.22,99.94,148.22,100.29,148.12,100.30,148.12,99.95,148.22,99.85,148.32,100.10,148.47,100.42,148.57,100.50,148.95,100.03,149.18,99.47,149.30,99.39,148.72,99.85,148.38,100.28,148.12,100.25,148.07,100.24,147.88,100.25,147.70,100.24,147.75,100.11,147.75,99.83,147.78,99.55,147.88,99.38,148.10,99.56,148.12,99.75,148.07
RZ_719798_15591,0,107441,50,0,1,99.75,147.88,99.58,147.78,99.50,147.65,99.67,147.55,99.88,147.60,99.99,147.65,100.00,147.97,99.69,148.47,99.36,149.00,99.31,148.60,99.56,147.93,99.83,147.32,99.83,147.47,99.83,147.80,99.64,148.10,99.46,148.30,99.29,148.57,99.16,148.95,99.04,149.32,99.09,148.82,99.20,148.20,99.22,148.00,99.08,148.43,99.00,148.97,99.00,149.12,99.01,149.03,99.08,148.60,99.20,148.05,99.30,147.78,99.36,147.50,99.69,147.32,100.00,147.15,100.21,147.12,100.04,147.15,99.56,147.80,99.20,148.18,99.08,148.28,99.24,147.70,99.55,147.22,99.79,147.03,100.03,146.85,100.09,147.25,100.04,147.72,99.99,148.20,99.96,148.15,99.96,148.05,99.97,147.97,100.00,148.03,100.01,148.03,100.04,147.97
RZ_719798_15592,0,107441,50,0,1,100.04,147.90,100.06,147.97,100.06,148.15,99.81,148.80,99.64,149.32,99.47,149.70,99.60,149.68,99.41,149.70,99.20,149.47,99.00,149.20,98.89,148.93,98.75,148.82,98.62,148.70,98.67,148.32,98.76,147.75,98.89,147.25,99.08,146.97,99.30,146.28,99.58,145.40,99.69,144.57,99.71,144.45,99.71,144.25,99.83,143.90,99.92,143.50,99.97,143.00,99.97,142.60,99.96,142.25,99.90,142.35,99.90,142.43,99.97,142.03,100.09,141.53,100.17,141.00,100.22,140.72,100.28,140.43,100.31,139.80,100.36,139.43,100.41,139.05,100.41,139.03,100.39,139.03,100.38,139.03,100.38,138.75,100.39,138.47,100.12,138.60,99.85,138.97,99.59,139.30,99.65,139.03,99.79,138.78,99.91,138.62,99.92,138.65,99.89,138.35
RZ_719798_15593,0,107441,50,0,1,99.91,138.18,100.05,137.97,100.20,137.60,100.30,137.12,100.35,136.65,100.36,136.65,100.33,136.78,100.29,136.88,100.26,136.78,99.97,136.60,99.67,136.45,99.42,136.47,99.45,136.80,99.47,137.10,99.44,137.55,99.49,137.65,99.60,137.38,99.88,136.93,100.05,136.50,100.11,136.45,99.72,136.75,99.20,137.12,98.71,137.47,98.58,137.65,98.66,137.78,99.05,137.28,99.44,136.65,99.75,136.50,99.41,136.97,99.01,137.35,98.65,137.20,98.70,136.97,99.21,136.85,99.70,136.78,100.15,136.68,100.08,136.65,99.95,136.68,99.81,136.72,99.38,136.97,98.97,137.30,98.64,137.65,98.62,137.78,98.69,137.78,98.81,137.75,98.92,137.80,98.97,137.88,98.69,138.15,98.41,138.43,98.64,138.57,99.15,138.35
RZ_719798_15594,0,107441,50,0,1,99.66,138.15,99.67,138.07,99.84,138.05,99.99,138.03,99.64,138.62,99.11,139.25,98.44,139.80,98.28,139.65,98.54,139.38,98.97,139.20,99.40,139.12,99.40,139.18,99.40,139.18,99.53,139.03,99.65,138.85,99.76,138.72,99.76,138.75,99.75,138.75,99.70,138.72,99.62,138.70,99.25,138.95,98.91,139.20,98.60,139.70,98.59,139.95,99.08,139.78,99.56,139.38,99.49,139.40,98.92,139.85,98.30,140.55,98.26,140.75,98.24,140.90,98.29,140.80,98.36,140.68,98.84,139.90,99.29,139.20,99.31,138.75,98.91,138.97,98.35,139.25,98.19,139.32,98.04,139.40,98.05,139.95,98.28,140.47,98.34,141.12,98.47,141.22,98.39,141.45,98.44,141.50,98.51,141.50,98.67,141.38,98.86,140.72,99.03,140.15
RZ_719798_15595,0,107441,50,0,1,99.12,139.65,99.26,139.65,99.38,139.68,99.09,140.20,98.65,140.75,98.22,140.85,98.47,140.40,98.84,139.93,99.19,140.07,99.14,140.25,99.04,140.50,98.95,140.57,98.86,140.68,98.79,140.70,99.44,139.85,100.17,138.95,100.66,138.75,100.29,139.47,99.91,140.38,99.40,140.65,99.01,140.62,98.55,140.43,98.49,140.05,98.35,139.97,98.28,139.88,98.12,139.88,98.04,139.88,98.69,139.32,99.40,138.78,99.88,138.80,99.62,139.38,99.38,139.72,99.38,139.53,99.56,139.28,99.74,139.22,99.76,139.35,99.61,139.55,99.50,139.75,99.58,139.78,99.75,139.25,99.90,138.68,99.74,138.55,99.46,139.00,99.14,139.47,99.00,139.72,98.85,139.97,98.75,140.30,98.71,140.38,98.69,140.43,98.66,140.30
RZ_719798_15596,0,107441,50,0,1,98.64,140.20,98.64,140.07,98.89,139.57,99.11,139.10,99.31,138.70,99.20,139.25,99.03,139.78,99.08,140.20,99.42,139.60,99.84,139.00,99.96,138.38,99.86,138.32,99.75,138.53,99.58,138.80,99.31,138.97,99.08,138.93,98.95,138.95,98.89,139.07,98.65,139.22,98.40,139.43,98.17,139.60,98.06,139.93,98.00,140.10,98.49,140.00,99.05,139.78,99.25,139.60,98.89,139.65,98.56,139.62,98.58,139.93,98.59,140.28,98.55,140.53,98.55,140.32,98.55,140.10,98.66,140.10,98.78,140.20,98.95,140.07,99.00,139.75,98.85,139.45,98.65,139.43,98.95,139.25,99.46,139.05,99.40,139.25,98.81,139.62,98.28,140.00,98.25,140.05,98.22,140.07,98.25,140.22,98.38,140.30,98.51,140.12,98.59,139.85
RZ_719798_15597,0,107441,50,0,1,98.62,139.57,98.66,139.68,98.67,139.85,98.65,140.05,98.62,140.12,98.62,140.07,98.66,140.05,98.80,140.03,98.85,139.95,98.89,139.90,98.85,139.82,98.84,139.82,98.94,139.78,99.00,139.75,98.95,139.62,98.83,139.50,98.60,139.35,98.51,139.32,98.29,139.40,98.16,139.47,98.26,139.47,98.67,139.43,99.01,139.40,99.06,139.40,98.91,139.75,98.84,140.07,98.70,140.30,98.41,140.22,98.12,140.18,98.55,139.95,99.12,139.68,99.69,139.65,99.67,139.88,99.65,140.07,99.12,140.78,98.60,141.57,98.05,142.97,98.01,143.70,97.96,144.30,98.00,144.30,98.05,144.35,98.08,144.93,98.00,145.47,97.90,145.97,97.85,145.97,97.81,146.12,97.72,146.68,97.60,147.22,97.46,147.70,97.41,147.90
RZ_719798_15598,0,107441,50,0,1,97.35,148.07,97.30,148.18,97.35,148.07,97.40,147.95,97.42,147.95,97.60,148.03,97.81,147.95,98.01,147.75,97.97,147.68,97.90,147.80,97.85,147.93,97.86,147.78,97.95,147.60,98.05,147.22,98.11,147.03,98.14,147.07,98.12,147.40,98.22,147.72,98.33,147.70,98.40,147.57,98.35,147.30,98.30,147.18,98.26,147.43,98.24,147.82,98.16,148.22,98.14,148.22,98.14,148.20,98.17,147.95,98.10,147.78,98.03,147.60,97.86,147.70,97.78,147.75,97.72,147.82,97.83,147.85,97.91,148.00,97.97,148.15,98.04,148.12,98.09,148.03,98.11,147.93,98.10,147.50,98.03,147.20,97.96,146.90,97.89,147.05,97.90,147.00,97.95,147.15,98.06,147.28,98.16,147.45,98.29,147.40,98.35,147.03,98.30,146.72
RZ_719798_15599,0,107441,50,0,1,98.21,146.38,98.10,146.32,98.11,146.30,98.08,146.38,98.05,146.47,98.03,146.68,98.03,146.82,98.21,146.47,98.41,145.97,98.58,145.55,98.56,145.72,98.54,145.90,98.38,146.00,98.24,146.15,98.10,146.28,98.12,146.28,98.12,146.12,98.19,145.97,98.25,145.75,98.33,145.55,98.29,145.55,98.17,145.75,98.06,145.97,97.97,146.10,97.94,146.20,97.97,146.30,98.04,146.25,98.05,146.10,98.01,145.88,97.97,145.70,97.94,145.32,97.84,145.03,97.72,144.82,97.74,144.90,97.89,144.78,98.04,144.55,98.10,144.62,98.08,144.90,98.05,145.00,98.04,144.85,98.16,144.65,98.29,144.62,98.30,144.65,98.20,144.70,98.09,144.80,98.06,144.93,98.04,145.00,98.01,145.03,98.03,145.03,98.05,145.10
RZ_719798_15600,0,107441,50,0,1,98.12,145.20,98.19,145.00,98.31,144.75,98.38,144.50,98.44,144.53,98.41,144.55,98.38,144.50,98.29,144.45,98.09,144.62,97.94,144.82,97.84,145.00,97.89,144.97,98.19,144.93,98.34,144.45,98.31,143.97,98.03,143.57,97.89,143.70,97.94,143.88,98.09,144.07,98.22,144.20,98.33,144.32,98.33,144.38,98.30,144.20,98.33,143.97,98.35,143.80,98.20,143.95,98.03,143.95,98.08,143.70,98.31,143.35,98.50,143.22,98.46,143.53,98.42,143.82,98.45,144.07,98.47,144.05,98.34,144.07,98.19,144.07,98.19,144.05,98.17,144.18,98.17,144.32,98.04,144.32,98.09,144.12,98.16,143.93,98.22,144.03,98.30,144.10,98.34,144.22,98.38,144.25,98.45,144.28,98.50,144.28,98.54,144.03,98.49,143.80
RZ_719798_15601,0,107441,50,0,1,98.41,143.55,98.33,143.55,98.11,143.55,97.92,143.88,97.84,144.18,97.84,144.47,97.85,144.47,97.79,144.43,97.84,144.32,97.97,144.18,98.10,144.10,98.21,143.97,98.21,143.88,98.17,144.03,98.06,144.47,97.96,144.93,98.04,145.35,98.25,145.60,98.55,145.38,98.70,144.93,98.79,144.47,99.08,144.32,99.35,144.07,99.62,143.57,99.71,142.70,99.94,141.90,100.10,141.38,100.14,141.40,100.21,140.78,100.38,139.85,100.59,138.30,100.66,137.40,100.47,136.75,100.25,136.32,100.09,135.22,100.08,133.80,100.08,132.35,100.36,131.20,101.08,129.72,101.76,128.35,102.10,127.03,102.00,126.40,101.89,126.08,102.05,125.05,102.34,123.58,102.66,122.00,102.72,121.08,102.79,120.20,102.71,119.40,102.60,119.03
RZ_719798_15602,0,107441,50,0,1,102.51,118.28,102.51,117.58,102.72,116.88,102.88,116.28,103.04,115.03,103.01,113.83,103.04,113.25,102.88,113.22,102.89,113.20,102.92,112.50,103.11,111.78,103.14,111.03,103.15,110.83,103.11,110.50,103.05,110.17,103.10,109.33,103.34,108.55,103.58,107.90,103.62,107.92,103.58,107.62,103.54,107.08,103.36,106.50,103.08,106.47,102.34,106.60,101.83,106.72,101.40,106.65,101.40,106.47,101.42,105.80,101.39,105.33,101.34,104.95,101.30,104.70,101.54,104.30,101.72,103.83,101.83,103.72,101.46,103.70,101.16,103.65,101.14,103.53,101.35,103.22,101.58,102.88,101.69,102.53,101.79,102.30,101.76,102.15,101.62,102.00,101.41,101.90,101.33,101.90,101.30,101.53,101.36,101.10,101.41,100.78,101.42,101.00,101.39,101.30
RZ_719798_15603,0,107441,51,0,12,101.35,101.50,101.35,101.60,101.47,101.58,101.60,101.45,101.54,101.28,101.41,101.17,101.29,101.12,101.47,100.78,101.67,100.40,101.80,100.22,101.88,100.65,101.94,101.10,101.71,101.40,101.33,101.42,100.96,100.95,100.94,100.40,100.96,99.80,101.29,99.67,101.61,99.55,101.90,99.78,101.86,100.03,101.86,100.30,101.89,99.95,101.88,99.60,101.79,99.20,101.65,99.17,101.53,99.40,101.45,99.67,101.45,99.95,101.49,99.90,101.39,99.83,101.26,99.75,101.16,99.78,101.19,99.83,101.24,99.85,101.25,99.80,101.26,99.65,101.20,99.58,101.12,99.50,101.04,99.47,101.01,99.45,100.99,99.45,101.00,99.50,101.01,99.40,100.99,99.33,100.95,99.25,100.89,99.33,100.85,99.58,100.85,99.78,100.89,99.80,100.94,99.67
RZ_719798_15604,0,107441,49,0,12,101.11,99.53,101.28,99.53,101.42,99.50,101.39,99.60,101.22,99.70,101.08,99.75,100.95,99.67,100.95,99.62,100.96,99.25,101.03,98.85,101.11,98.75,101.19,99.00,101.16,99.33,101.12,99.38,101.06,99.40,101.05,99.40,101.05,99.40,101.00,99.40,100.96,99.38,100.88,99.38,100.83,99.35,100.85,99.05,100.92,98.75,100.95,98.53,100.91,98.53,100.88,98.50,100.86,98.50,100.86,98.65,100.85,99.00,100.80,99.30,100.75,99.55,100.79,99.58,100.86,99.53,100.97,99.40,101.00,99.30,101.03,99.28,101.00,99.45,100.83,99.65,100.67,99.80,100.55,99.75,100.49,99.78,100.40,99.83,100.35,99.85,100.42,99.75,100.71,99.65,100.96,99.65,101.05,99.70,100.94,99.72,100.83,99.55
RZ_719798_15605,0,107441,50,0,12,100.85,99.33,100.88,99.12,100.91,99.12,100.94,99.30,100.91,99.47,100.88,99.67,100.81,99.67,100.83,99.62,100.84,99.58,100.86,99.55,100.99,99.58,101.10,99.65,101.10,99.65,101.00,99.62,100.99,99.60,101.08,99.60,100.96,99.80,100.78,100.03,100.58,100.22,100.54,100.28,100.50,100.25,100.67,100.00,100.88,99.78,101.08,99.72,101.09,99.80,101.09,100.15,101.08,100.38,101.04,100.60,101.08,100.62,101.10,100.62,101.19,100.65,101.24,100.67,101.22,100.72,101.16,100.75,101.10,100.90,100.96,101.03,100.84,101.15,100.80,101.08,100.91,100.97,101.01,100.88,100.97,100.97,100.92,101.20,100.91,101.40,100.86,101.60,100.86,101.65,100.83,101.72,100.85,101.88,100.80,102.08,100.72,102.03,100.74,101.78
RZ_719798_15606,0,107441,50,0,12,100.78,101.53,100.80,101.53,100.78,101.67,100.46,101.90,100.08,102.12,99.47,102.80,99.20,103.40,98.99,104.50,98.15,105.70,97.29,107.25,96.41,109.05,95.92,110.47,95.31,111.60,94.51,113.22,94.17,114.72,93.94,117.20,93.36,118.60,92.74,120.47,92.06,122.17,91.86,124.10,91.44,126.10,91.10,127.45,90.81,128.45,90.64,129.53,90.49,130.45,90.34,131.32,89.95,132.32,89.60,133.30,89.24,134.28,89.12,135.38,88.96,136.45,88.81,137.47,88.72,138.32,88.59,139.62,88.45,141.00,88.40,141.55,88.38,142.53,88.34,143.65,88.38,144.72,88.44,144.97,88.53,145.03,88.54,145.10,88.51,145.55,88.47,145.95,88.44,146.47,88.53,146.62,88.53,146.97,88.51,147.32,88.51,147.70,88.70,147.93
RZ_719798_15607,0,107441,50,0,12,88.95,147.97,89.16,147.80,89.25,147.57,89.29,147.18,89.25,146.95,89.21,146.75,89.15,146.70,89.15,146.70,89.46,146.25,89.79,145.80,90.04,146.05,89.97,146.72,89.94,146.95,89.95,146.47,89.97,145.97,89.95,146.07,89.91,146.18,89.90,146.15,89.91,146.07,89.94,146.03,89.95,146.12,89.99,145.60,90.01,145.05,90.01,144.47,89.99,144.45,90.06,144.45,90.15,144.68,90.21,144.80,90.28,144.95,90.35,144.82,90.20,144.85,89.96,145.00,89.71,145.15,89.61,145.15,89.53,144.90,89.49,144.55,89.60,144.22,89.89,143.88,90.12,143.62,90.14,143.50,89.97,143.43,89.83,143.30,89.88,143.18,89.95,143.18,90.01,143.28,90.06,143.35,90.08,143.25,90.10,143.05,90.11,142.85,90.15,142.72
RZ_719798_15608,0,107441,50,0,12,90.16,142.78,90.20,142.85,90.24,142.45,90.11,141.88,89.95,141.35,89.86,141.43,89.96,141.62,90.08,141.80,90.10,141.97,90.11,142.00,90.10,141.95,90.06,141.93,90.01,142.00,90.03,142.15,90.09,142.20,90.14,142.10,90.12,142.03,90.16,142.00,90.21,142.05,90.22,142.18,90.19,142.28,90.14,142.75,90.14,143.18,90.15,142.78,90.16,141.95,89.89,141.50,89.59,141.68,89.46,141.82,89.64,141.62,89.81,141.57,89.79,141.68,89.75,141.80,89.69,141.95,89.65,142.00,89.66,141.95,89.75,141.75,89.88,141.22,89.92,140.80,89.92,140.78,89.89,141.07,89.76,141.50,89.65,141.60,89.53,141.85,89.59,141.97,89.65,142.28,89.71,142.43,89.80,142.15,89.90,141.70,89.94,141.32,89.79,141.47
RZ_719798_15609,0,107441,50,0,12,89.64,141.68,89.56,141.80,89.56,141.75,89.67,141.60,89.79,141.45,89.90,141.47,89.70,141.57,89.50,141.62,89.42,141.55,89.54,141.40,89.64,141.10,89.62,140.88,89.58,140.68,89.53,140.82,89.50,140.95,89.53,140.78,89.59,140.45,89.60,140.07,89.54,140.03,89.49,139.97,89.45,139.97,89.45,139.95,89.47,139.95,89.46,140.47,89.64,140.97,89.79,141.50,90.01,141.47,90.08,141.47,90.20,141.40,90.28,141.57,90.09,141.78,89.84,141.55,89.60,141.10,89.64,140.22,89.61,139.85,89.50,140.18,89.38,140.90,89.34,141.70,89.39,141.80,89.47,141.88,89.51,141.78,89.50,141.62,89.45,141.40,89.41,141.22,89.42,141.12,89.42,141.12,89.40,141.10,89.36,141.07,89.33,141.18,89.34,141.28
RZ_719798_15610,0,107441,50,0,4,89.39,141.12,89.49,140.60,89.59,140.05,89.64,140.12,89.58,140.38,89.56,140.50,89.66,140.25,89.83,140.07,89.74,140.07,89.58,140.03,89.50,139.93,89.59,139.80,89.60,139.88,89.55,140.03,89.49,140.18,89.50,140.03,89.66,139.90,89.83,139.88,89.91,140.05,89.92,140.07,89.94,140.05,89.97,140.00,89.90,140.00,89.84,139.97,89.80,140.00,89.75,140.10,89.65,140.20,89.56,140.28,89.58,140.22,89.61,140.15,89.69,140.00,89.71,139.93,89.75,139.82,89.78,139.78,89.80,139.72,89.80,139.55,89.80,139.40,89.85,139.22,89.91,139.20,89.92,139.35,89.85,139.55,89.79,139.72,89.74,140.22,89.69,140.53,89.62,140.90,89.62,140.78,89.61,140.80,89.58,140.75,89.56,140.78,89.56,140.85
RZ_719798_15611,0,107441,50,0,4,89.59,140.85,89.55,140.80,89.50,140.85,89.50,141.07,89.66,141.25,89.84,141.05,90.05,140.93,90.22,140.80,90.42,140.60,90.54,140.25,90.64,140.22,90.88,140.50,91.10,140.75,91.24,140.47,91.20,140.25,91.31,140.00,91.49,139.95,91.66,140.25,91.67,140.60,91.67,140.65,91.83,140.35,91.96,140.03,92.06,139.97,92.00,140.03,91.97,140.07,91.99,139.97,92.01,139.78,92.06,139.45,92.12,139.32,92.14,139.20,92.05,139.40,92.00,139.57,92.00,139.80,92.06,139.85,92.04,139.82,92.01,139.72,91.95,139.65,91.90,139.70,92.08,139.72,92.30,139.68,92.39,139.57,92.25,139.53,92.21,139.53,92.35,139.55,92.47,139.55,92.54,139.55,92.61,139.53,92.67,139.47,92.51,139.35,92.33,139.25
RZ_719798_15612,0,107441,50,0,4,92.12,139.20,92.12,139.18,92.03,139.15,91.92,139.07,91.91,139.10,92.00,139.15,92.09,139.28,92.10,139.28,92.16,139.05,92.21,138.80,92.25,138.55,92.25,138.70,92.25,138.75,92.25,138.80,92.24,138.93,92.19,139.18,92.15,139.40,92.19,139.00,92.24,138.57,92.26,138.22,92.26,138.32,92.28,138.35,92.29,138.38,92.31,138.43,92.34,138.62,92.31,138.78,92.17,138.78,92.06,138.65,92.01,138.53,92.10,138.43,92.16,138.55,92.14,138.78,92.08,139.18,92.01,139.32,91.95,139.50,91.91,139.53,91.86,139.53,91.85,139.50,91.92,139.32,92.01,139.15,92.01,138.93,91.96,138.88,91.90,138.85,91.90,138.95,91.85,139.10,91.81,139.22,91.79,139.20,91.86,139.15,91.91,139.05,91.99,138.93
RZ_719798_15613,0,107441,50,0,4,92.04,138.82,92.06,138.90,92.05,139.03,91.99,139.18,91.91,139.28,91.86,139.38,91.85,139.28,91.85,139.10,91.86,138.90,91.84,138.90,91.83,138.90,91.79,138.90,91.75,138.97,91.69,138.97,91.66,138.93,91.65,138.82,91.69,138.75,91.66,138.75,91.64,138.75,91.66,138.72,91.74,138.72,91.80,138.70,91.78,138.85,91.85,138.97,91.92,139.07,92.05,139.05,92.12,138.90,92.20,138.80,92.08,138.65,91.92,138.57,91.76,138.62,91.66,138.80,91.55,139.22,91.47,139.50,91.46,139.65,91.46,139.57,91.42,139.62,91.40,139.70,91.42,139.38,91.50,138.95,91.54,139.15,91.54,139.75,91.49,140.28,91.47,140.12,91.47,139.70,91.53,139.38,91.60,139.12,91.64,139.22,91.66,139.35,91.69,139.43
RZ_719798_15614,0,107441,50,0,4,91.74,139.38,91.86,139.38,91.96,139.50,92.05,139.60,92.10,139.18,92.11,138.70,92.11,138.47,92.10,138.60,92.12,138.72,92.00,138.57,91.88,138.55,91.81,138.50,91.88,138.47,91.94,138.70,91.79,138.95,91.64,139.18,91.51,139.20,91.54,139.03,91.54,138.85,91.53,138.80,91.69,138.90,91.84,139.00,91.97,139.07,91.97,139.18,92.00,139.35,92.10,139.40,92.16,139.47,92.05,139.50,91.88,139.47,91.70,139.43,91.71,139.35,91.71,139.25,91.86,139.20,92.01,139.47,92.12,139.80,92.10,139.78,91.96,139.40,91.89,139.18,91.80,139.32,91.81,139.53,91.79,139.65,91.78,139.85,91.76,139.95,91.78,140.07,91.80,140.10,91.85,140.20,91.89,140.22,91.97,140.25,92.05,140.22,92.05,140.18
RZ_719798_15615,0,107441,351,0,3,91.95,140.22,91.85,140.32,91.81,140.40,91.84,140.38,91.86,140.18,91.90,140.03,91.88,139.78,91.84,139.68,91.78,139.50,91.74,139.35,91.71,139.22,91.72,139.25,91.76,139.45,91.81,139.60,91.80,139.65,91.78,139.57,91.75,139.55,91.75,139.68,91.74,139.80,91.69,139.90,91.69,139.88,91.74,139.85,91.81,139.85,91.78,140.18,91.67,140.47,91.59,140.70,91.54,140.55,91.51,140.38,91.59,140.30,91.67,140.28,91.76,140.20,91.78,140.15,91.83,140.12,91.89,140.10,91.86,140.10,91.79,140.12,91.70,140.15,91.67,140.10,91.60,140.07,91.56,140.05,91.58,140.03,91.62,140.12,91.69,140.20,91.71,140.03,91.75,139.78,91.75,139.78,91.75,140.05,91.76,140.35,91.78,140.40,91.89,140.32,92.00,140.22,91.96,139.78,91.80,139.45,91.59,139.40,91.54,139.68,91.49,139.90,91.49,139.85,91.54,139.75,91.58,139.68,91.61,139.62,91.67,139.57,91.74,139.57,91.83,139.32,91.85,139.07,91.90,138.70,91.94,138.57,91.96,138.72,91.99,139.00,92.06,139.25,92.12,139.22,92.09,139.20,91.99,139.28,91.89,139.40,91.89,139.53,91.88,139.53,91.97,139.47,92.06,139.47,92.17,139.43,92.19,139.40,92.22,139.32,92.25,139.40,92.14,139.47,91.96,139.65,91.79,139.78,91.83,139.55,91.90,139.22,91.95,139.03,91.91,139.12,91.83,139.25,91.78,139.45,91.76,139.65,91.86,139.35,91.94,138.82,91.90,138.50,91.81,138.68,91.78,138.90,91.84,138.97,91.90,139.07,91.84,139.12,91.78,139.18,91.72,139.20,91.74,139.22,91.75,139.25,91.75,139.25,91.75,139.20,91.75,139.12,91.76,139.03,91.71,139.00,91.61,139.07,91.53,139.20,91.62,139.22,91.75,139.22,91.89,139.25,91.86,139.55,91.86,139.82,91.86,139.85,91.88,139.70,91.88,139.45,91.89,139.40,91.91,139.32,91.86,139.32,91.80,139.47,91.74,139.62,91.81,139.70,91.89,139.60,91.96,139.50,91.91,139.50,91.85,139.53,91.90,139.53,92.00,139.50,91.97,139.62,91.85,139.78,91.85,139.80,91.96,139.60,92.05,139.40,92.01,139.30,91.95,139.38,91.91,139.45,91.91,139.53,91.97,139.53,92.14,139.57,92.25,139.75,92.24,139.90,92.14,139.97,92.01,139.97,92.00,139.60,92.04,139.20,92.11,138.65,92.10,138.53,92.04,138.47,91.96,138.57,91.97,138.62,91.99,138.90,91.99,139.18,91.99,139.30,92.09,139.05,92.22,138.80,92.33,138.90,92.35,139.10,92.41,139.32,92.51,139.32,92.49,139.32,92.38,139.30,92.25,139.40,92.20,139.53,92.20,139.62,92.20,139.55,92.20,139.38,92.25,139.07,92.31,138.88,92.39,138.70,92.40,138.65,92.40,138.57,92.35,138.57,92.26,138.65,92.17,138.95,92.20,139.20,92.26,139.40,92.25,139.40,92.15,139.57,92.08,139.75,92.11,140.05,92.12,140.18,92.14,140.25,92.14,140.15,92.15,139.93,92.16,139.80,92.16,139.78,92.21,139.97,92.25,140.15,92.30,140.15,92.31,139.80,92.30,139.45,92.29,139.22,92.29,139.22,92.31,139.25,92.25,139.25,92.12,139.38,92.00,139.53,91.95,139.68,91.95,139.68,91.96,139.30,91.99,138.88,91.99,139.00,92.06,139.50,92.14,139.93,92.21,139.70,92.19,139.35,92.16,139.07,92.26,138.88,92.38,138.85,92.41,138.85,92.35,138.85,92.30,138.85,92.33,138.78,92.35,138.57,92.30,138.40,92.17,138.47,92.04,138.65,92.00,138.75,92.05,138.72,92.10,138.68,92.11,138.68,92.05,138.65,91.97,138.62,92.06,138.57,92.24,138.32,92.41,138.07,92.42,137.75,92.40,137.65,92.40,137.53,92.38,137.53,92.34,137.43,92.30,137.32,92.19,137.65,92.12,138.07,92.09,138.62,92.14,138.80,92.17,139.00,92.20,139.05,92.22,138.97,92.24,138.97,92.24,138.95,92.24,139.07,92.19,139.12,92.03,139.22,91.85,139.28,91.72,139.28,91.66,139.22,91.64,139.18,91.60,139.15,91.61,139.10,91.67,139.07,91.79,138.95,91.90,138.72,91.96,138.55,91.99,138.50,92.00,138.65,92.01,138.72,92.03,138.72,92.03,138.60,92.00,138.60,91.97,138.68,91.95,138.75,91.94,138.78,91.92,138.78,91.94,138.78,91.95,138.82,92.01,138.97,92.04,139.07,92.05,139.10,91.99,138.95,91.94,138.82,91.92,138.75,91.95,138.80,91.97,138.88,91.96,138.70,91.95,138.45,91.96,138.38,91.99,138.78,92.01,139.18,92.03,139.40,92.04,139.38,92.05,139.35,92.10,139.22,92.14,139.15,92.08,139.38,91.97,139.70,91.86,140.03,91.86,140.05,91.86,140.12,91.81,140.32,91.76,140.60,91.71,140.97,91.76,141.30,91.81,141.53,91.81,141.72,91.75,141.93,91.70,142.20,91.72,142.30,91.67,142.35,91.59,143.00,91.50,143.72,91.58,144.55,91.64,144.95,91.51,145.32,91.29,146.15,91.08,146.72,91.01,147.72,90.92,148.72,90.80,149.90,90.72,151.07,91.05,151.88,91.47,152.62,92.00,152.95,92.20,154.15,92.50,155.62,92.88,157.57,93.36,158.50,93.65,159.93,93.21,162.68,92.69,166.45,92.17,170.00,92.06,172.55,91.81,175.75,91.75,178.68,91.72,182.35,91.76,185.07,91.59,189.75,91.50,193.93,91.39,198.28,91.16,201.95,90.94,205.45,90.54,210.45,90.24,215.50,90.50,221.12,91.36,225.62,92.25,229.90,92.70,234.53,92.70,239.35,92.69,244.25,92.75,248.85,92.86,253.35,92.12,258.20,91.30,263.00,90.61,268.02,90.76,272.45,90.79,276.93,90.69,281.27,90.59,285.77,90.56,289.75
RZ_719798_15616,0,107441,50,0,3,90.54,294.02,90.61,297.77,90.62,302.30,89.92,305.80,89.14,309.77,88.36,312.98,88.33,316.18,88.34,319.32,88.40,322.07,88.49,325.40,89.21,328.25,89.88,331.27,90.46,333.88,90.39,336.60,90.99,339.60,91.66,342.65,91.64,345.25,90.95,347.73,90.21,350.23,90.17,352.90,90.14,355.27,90.95,357.32,91.78,359.10,92.61,360.88,92.41,362.07,92.20,362.82,91.99,362.95,91.99,362.95
RZ_719798_15617,0,107441,50,0,3,90.03,271.25,90.03,271.25,90.04,270.70,89.12,269.27,87.92,267.05,86.76,263.90,86.66,260.80,87.11,257.45,87.54,254.50
RZ_719798_15618,0,107441,301,0,1,87.81,251.47,87.66,248.55,87.50,245.72,87.41,242.25,87.54,238.88,88.14,235.18,88.69,232.65,89.29,230.28,89.39,228.82,89.46,227.32,89.51,225.10,89.66,222.55,90.12,219.47,91.10,216.82,92.21,214.30,93.08,211.22,93.42,208.43,93.53,205.85,93.29,204.78,93.05,203.65,92.16,202.97,91.60,201.68,91.05,200.20,91.14,198.07,91.24,195.93,91.31,194.10,91.78,192.70,92.24,191.45,92.72,189.55,92.85,187.47,92.97,185.60,92.89,185.05,92.74,184.22,92.61,183.50,92.70,182.50,92.80,181.72,92.89,180.72,92.96,179.35,93.03,178.32,93.12,176.95,93.19,175.88,93.25,174.55,93.36,173.70,93.49,172.95,93.49,172.30,93.41,171.78,93.36,171.03,93.26,170.53,93.12,169.75,92.97,169.28,93.00,168.78,93.01,168.55,92.96,168.07,92.91,167.62,93.01,167.18,93.19,166.78,93.36,166.38,93.41,165.25,93.46,164.53,93.66,163.70,93.80,163.55,93.92,163.40,93.90,163.22,93.91,162.97,93.95,162.45,94.04,161.47,94.11,160.62,94.00,160.12,93.83,160.25,93.54,160.40,93.42,160.35,93.30,160.15,93.14,159.65,92.96,159.28,93.05,158.97,93.22,158.88,93.30,158.75,93.11,158.62,93.01,158.50,92.97,158.07,92.96,157.75,92.96,157.40,93.00,157.35,93.04,157.28,93.06,157.28,93.06,157.22,93.14,157.07,93.21,156.95,93.26,157.30,93.20,157.70,93.10,158.00,93.03,157.78,92.97,157.70,92.94,157.70,92.91,157.40,92.89,156.97,92.91,156.38,93.21,155.95,93.51,155.53,93.41,155.32,93.01,155.35,92.60,155.85,92.71,156.32,92.83,156.88,93.14,156.90,93.31,157.12,93.67,157.28,93.89,156.88,94.11,156.25,94.08,155.53,93.91,155.38,93.56,155.25,93.10,155.32,92.72,155.45,92.50,155.55,92.34,156.25,92.28,156.70,92.24,157.15,92.44,156.90,92.55,156.78,92.61,156.53,92.53,156.38,92.34,156.40,91.91,156.90,91.49,157.38,91.11,157.75,91.04,157.57,91.19,157.30,91.53,156.93,91.86,156.68,91.88,156.55,91.75,156.47,91.62,156.53,91.28,156.62,90.94,156.75,90.94,156.85,91.20,156.57,91.47,156.30,91.41,156.07,91.25,156.12,91.08,156.28,91.00,156.45,91.04,156.60,90.99,156.95,90.84,157.28,90.60,157.15,90.45,156.68,90.41,156.45,90.54,156.70,90.62,156.97,90.56,157.03,90.51,156.95,91.00,156.30,91.51,155.65,92.03,155.10,92.03,155.07,91.59,155.47,91.14,156.22,90.61,156.97,90.53,157.30,90.40,157.22,90.29,157.12,90.17,157.00,90.44,156.75,90.78,156.25,91.08,155.75,90.99,155.78,90.88,155.93,90.75,156.07,90.53,156.03,90.31,156.20,90.10,156.35,90.05,156.35,90.00,156.35,89.99,156.30,89.97,156.35,89.96,156.32,89.99,156.32,90.47,156.20,90.96,156.07,91.12,156.00,90.72,156.07,90.33,156.03,90.25,155.95,90.30,155.88,90.39,155.47,90.33,155.07,90.21,155.07,90.00,155.47,89.91,155.85,89.75,155.90,89.66,155.93,89.61,155.78,89.70,155.47,89.96,155.15,90.19,155.00,90.38,155.00,90.36,154.93,90.39,154.85,90.42,154.78,90.46,154.82,90.47,154.88,90.46,154.93,90.46,154.97,90.47,155.03,90.47,155.05,90.53,155.05,90.56,155.03,90.59,154.97,90.54,154.93,90.55,154.85,90.59,154.82,90.56,154.70,90.35,154.68,90.14,154.62,89.99,154.70,89.96,154.55,90.01,154.43,90.05,154.35,90.09,154.43,90.08,154.47,90.09,154.50,90.22,154.40,90.38,154.25,90.50,154.35,90.40,154.60,90.30,154.45,90.24,154.05,90.28,153.65,90.29,153.75,90.28,153.82,90.26,153.93,90.10,154.12,89.94,154.35,89.79,154.35,89.83,154.12,89.86,153.93,89.88,153.90,89.88,153.82,89.90,153.78,89.91,153.70,89.92,153.62,90.14,153.65,90.36,153.72,90.51,153.88,90.40,153.95,90.14,154.07,90.01,154.18,89.91,154.25,89.97,154.07,90.05,153.85,90.15,153.62,90.04,153.65,89.81,153.68,89.76,153.65,89.91,153.60,90.08,153.55,90.11,153.55,90.16,153.53,90.26,153.55,90.31,153.57,90.30,153.50,90.25,153.32,90.20,152.93,90.16,152.62,90.11,152.68,90.01,152.93,89.94,153.18,89.88,153.30,89.91,153.40,89.97,153.32,90.03,153.12,89.99,153.45,90.03,153.95,90.10,153.80,90.20,153.12,90.24,152.65,90.21,152.95,90.19,153.28,90.16,153.45,90.15,153.50,90.15,153.55,90.17,153.68,90.21,153.80,90.25,153.93,90.15,153.95,90.05,153.95,89.95,154.10,89.95,154.25,90.19,154.43,90.42,154.45,90.70,154.43,90.78,154.28,90.90,154.05,91.04,153.90,91.38,153.93,91.66,154.00,92.33,154.03,92.71,154.47,93.40,154.88,93.66,155.57
RZ_719798_15619,0,107441,50,0,1,94.03,155.78,94.20,155.75,94.66,155.45,95.04,155.15,95.31,155.07,95.30,155.07,95.91,154.55,96.54,154.03,97.26,153.32,97.38,153.18,96.71,153.38,95.94,153.85,95.12,154.40,95.09,154.70,95.00,154.93,94.89,155.05,94.92,154.75,95.01,154.43,95.19,154.05,95.22,153.97,95.10,153.80,94.95,153.43,94.76,153.15,94.67,153.07,94.58,153.22,94.50,153.28,94.45,153.25,94.40,153.25,94.33,153.35,94.26,153.43,94.15,153.47,94.08,153.47,94.00,153.45,94.09,153.35,94.25,153.15,94.42,152.57,94.46,152.12,94.42,151.78,94.31,152.12,94.25,152.47,94.16,152.85,94.14,152.90,94.14,152.45,94.36,152.00,94.60,151.57,94.78,151.65,94.72,151.70,94.55,151.72,94.40,151.75,94.28,151.75
RZ_719798_15620,0,107441,50,0,1,94.44,151.15,94.59,150.53,94.75,149.88,94.72,149.85,94.66,149.90,94.59,150.25,94.53,150.60,94.46,150.85,94.38,150.82,94.34,150.80,94.34,150.78,94.40,150.57,94.42,150.38,94.41,150.07,94.38,149.95,94.35,149.82,94.35,149.80,94.34,149.80,94.33,149.82,94.30,149.82,94.29,149.85,94.36,149.75,94.47,149.57,94.47,149.50,94.40,149.50,94.33,149.60,94.39,149.53,94.42,149.38,94.44,149.25,94.44,149.18,94.44,149.18,94.47,149.25,94.33,149.35,94.08,149.45,93.84,149.47,93.88,149.35,94.10,149.07,94.35,148.72,94.45,148.55,94.44,148.45,94.36,148.45,94.31,148.40,94.29,148.35,94.12,148.32,93.92,148.70,93.71,149.10,93.70,149.07,93.60,148.70,93.50,148.62,93.64,148.93
RZ_719798_15621,0,107441,50,0,1,93.89,148.97,94.14,148.70,94.15,148.45,94.12,148.43,94.06,148.38,94.01,148.25,93.91,148.32,93.85,148.40,93.80,148.55,94.03,148.45,94.25,148.43,94.44,148.35,94.38,148.30,94.38,148.30,94.40,148.35,94.30,148.50,94.15,148.62,93.97,148.32,93.95,147.90,94.04,147.72,94.14,147.97,94.16,148.15,94.10,148.03,94.06,147.88,94.10,147.80,94.12,147.97,94.11,148.15,94.10,148.25,94.09,148.12,94.12,148.07,94.22,148.20,94.31,148.38,94.19,148.47,94.01,148.43,93.89,148.30,93.91,148.20,93.92,148.12,93.95,148.12,94.04,148.00,94.24,147.72,94.39,147.50,94.41,147.43,94.28,147.50,94.12,147.53,94.03,147.62,94.01,147.65,94.14,147.70,94.28,147.88,94.41,148.07,94.39,148.28
RZ_719798_15622,0,107441,50,0,1,94.30,148.25,94.21,148.22,94.11,148.25,94.10,148.25,94.05,148.22,94.01,148.18,93.96,148.12,94.06,147.82,94.20,147.53,94.33,147.20,94.34,147.12,94.34,147.15,94.16,147.28,93.99,147.45,93.85,147.28,93.94,147.07,94.08,147.25,94.21,147.62,94.41,147.70,94.55,147.40,94.41,147.10,94.16,147.10,94.00,147.10,94.09,147.15,94.16,147.20,94.15,147.07,94.14,146.90,94.16,146.70,94.21,146.80,94.24,146.97,94.20,147.20,94.24,147.32,94.31,147.30,94.40,147.25,94.49,147.22,94.55,147.22,94.47,147.22,94.29,147.22,94.09,147.43,94.04,147.65,94.03,147.93,94.12,148.00,94.24,147.70,94.42,147.32,94.50,147.03,94.45,147.10,94.34,147.15,94.28,147.43,94.31,147.68,94.30,148.03
RZ_719798_15623,0,107441,50,0,1,94.24,148.10,94.17,148.10,94.16,147.97,94.10,147.85,94.06,147.50,94.05,147.22,94.01,146.88,93.96,146.82,94.16,146.88,94.41,146.90,94.62,146.93,94.50,147.30,94.39,147.78,94.34,148.05,94.35,147.82,94.35,147.65,94.35,147.65,94.33,147.68,94.29,147.68,94.24,147.82,94.19,147.93,94.15,148.00,94.17,147.78,94.21,147.55,94.25,147.35,94.21,147.35,94.19,147.35,94.20,147.40,94.25,147.45,94.29,147.60,94.31,147.68,94.34,147.75,94.35,147.68,94.34,147.62,94.31,147.62,94.29,147.75,94.26,147.72,94.20,147.75,94.15,147.78,94.17,147.88,94.24,147.88,94.33,147.62,94.31,147.38,94.29,147.15,94.26,147.15,94.22,147.00,94.20,146.85,94.28,146.75,94.36,146.85,94.44,146.82
RZ_719798_15624,0,107441,50,0,1,94.41,146.78,94.49,146.68,94.56,146.72,94.69,146.70,94.75,146.65,94.81,146.75,94.75,147.05,94.65,147.38,94.56,147.47,94.56,147.53,94.50,147.55,94.41,147.62,94.33,147.70,94.34,147.80,94.33,147.88,94.29,147.93,94.24,147.90,94.19,147.88,94.15,147.82,94.24,147.78,94.31,147.85,94.39,148.00,94.34,148.12,94.40,148.12,94.45,148.03,94.47,147.93,94.41,147.88,94.30,147.72,94.22,147.50,94.24,147.25,94.30,147.22,94.36,147.40,94.38,147.82,94.39,148.12,94.44,148.30,94.46,148.20,94.45,148.12,94.41,148.10,94.34,148.10,94.28,148.18,94.05,148.28,93.88,147.93,93.65,147.53,93.49,147.03,93.25,146.90,92.97,146.78,92.75,147.12,92.51,147.60,92.36,147.88,92.04,147.78
RZ_719798_15625,0,107441,50,0,1,91.76,147.72,91.50,147.85,91.30,147.97,91.10,147.97,90.90,148.00,90.84,147.95,90.76,147.85,90.74,147.82,90.94,147.82,91.16,147.55,91.39,147.18,91.28,147.00,91.16,147.07,91.05,147.07,91.05,146.97,91.06,147.18,91.16,147.45,91.28,147.72,91.31,147.70,91.28,147.65,91.21,147.62,91.21,147.60,91.24,147.68,91.28,147.78,91.26,147.72,91.21,147.50,91.20,147.28,91.22,147.20,91.22,147.30,91.17,147.43,91.10,147.45,91.04,147.32,91.01,147.22,91.01,146.97,91.11,146.78,91.17,146.57,91.25,146.55,91.33,146.45,91.41,146.32,91.50,146.12,91.47,145.93,91.44,145.90,91.42,146.03,91.45,146.10,91.47,145.78,91.47,145.50,91.46,145.47,91.38,145.70,91.31,145.80,91.29,145.62
RZ_719798_15626,0,107441,50,0,4,91.34,145.43,91.36,145.32,91.42,145.30,91.47,145.30,91.56,145.30,91.60,145.32,91.55,145.35,91.46,145.40,91.38,145.43,91.39,145.18,91.40,144.90,91.40,144.70,91.36,144.82,91.34,144.95,91.28,145.03,91.22,145.10,91.26,145.18,91.36,144.97,91.46,144.68,91.47,144.55,91.47,144.80,91.46,145.07,91.45,145.15,91.45,145.12,91.50,145.05,91.51,145.00,91.59,145.03,91.70,144.95,91.76,144.88,91.74,144.80,91.54,144.85,91.39,144.95,91.29,145.00,91.40,145.00,91.51,144.97,91.59,145.35,91.56,145.75,91.55,145.78,91.55,145.43,91.44,145.07,91.33,145.07,91.36,145.07,91.54,145.00,91.79,144.93,91.88,144.93,91.85,145.03,91.74,145.12,91.65,145.12,91.66,145.07,91.67,145.03
RZ_719798_15627,0,107441,50,0,4,91.65,144.97,91.61,144.97,91.60,145.05,91.60,145.12,91.62,145.20,91.65,145.22,91.66,145.25,91.64,145.25,91.61,145.20,91.59,145.18,91.50,145.20,91.44,145.22,91.55,145.20,91.71,145.10,91.69,144.97,91.50,144.88,91.41,144.75,91.53,144.65,91.61,145.03,91.60,145.40,91.58,145.70,91.53,145.53,91.47,145.45,91.35,145.50,91.29,145.55,91.20,145.60,91.17,145.60,91.31,145.65,91.47,145.70,91.65,145.57,91.71,145.47,91.78,145.43,91.71,145.60,91.60,145.70,91.47,145.78,91.46,145.82,91.53,145.75,91.60,145.40,91.66,145.07,91.64,145.05,91.61,145.20,91.60,145.55,91.60,145.75,91.60,145.80,91.70,145.68,91.81,145.40,91.91,145.28,91.85,145.45,91.76,145.60,91.67,145.72
RZ_719798_15628,0,107441,51,0,4,91.64,145.53,91.64,145.50,91.65,145.22,91.65,144.93,91.64,144.65,91.55,144.72,91.47,144.82,91.42,144.95,91.47,145.07,91.51,145.20,91.54,145.25,91.54,145.30,91.54,145.32,91.54,145.22,91.53,145.12,91.51,145.03,91.49,145.05,91.54,145.05,91.58,145.25,91.61,145.45,91.64,145.47,91.70,145.28,91.75,145.03,91.58,144.97,91.38,145.00,91.26,145.05,91.34,144.97,91.38,144.85,91.33,144.72,91.35,144.72,91.38,144.93,91.41,145.07,91.44,145.22,91.49,145.20,91.50,145.20,91.45,145.20,91.36,145.22,91.39,145.15,91.45,144.97,91.49,144.80,91.46,144.75,91.42,144.75,91.42,144.78,91.42,144.72,91.34,144.70,91.24,144.72,91.16,144.78,91.21,144.78,91.24,144.70,91.24,144.57,91.26,144.47
RZ_719798_15629,0,107441,99,0,1,91.30,144.38,91.34,144.35,91.41,144.62,91.49,144.93,91.56,145.22,91.59,145.20,91.50,145.15,91.33,145.12,91.15,145.12,91.12,145.22,91.16,145.32,91.28,145.38,91.44,145.25,91.55,145.15,91.54,145.22,91.42,145.35,91.36,145.40,91.36,145.35,91.31,145.32,91.26,145.38,91.26,145.47,91.30,145.50,91.33,145.60,91.30,145.65,91.29,145.68,91.29,145.60,91.31,145.47,91.38,145.25,91.45,145.18,91.49,145.15,91.50,145.22,91.49,145.20,91.47,145.28,91.42,145.35,91.38,145.50,91.33,145.57,91.30,145.62,91.35,145.60,91.46,145.53,91.56,145.50,91.62,145.12,91.65,144.78,91.66,144.78,91.67,145.10,91.67,145.45,91.67,145.47,91.61,145.53,91.54,145.62,91.55,145.68,91.59,145.70,91.61,145.70,91.56,145.70,91.51,145.75,91.51,145.78,91.59,145.78,91.66,145.72,91.67,145.68,91.65,145.85,91.51,146.10,91.41,146.35,91.36,146.40,91.46,146.43,91.51,146.47,91.56,146.50,91.54,146.55,91.54,146.55,91.54,146.62,91.60,146.70,91.67,146.70,91.67,146.55,91.62,146.40,91.50,146.32,91.45,146.32,91.41,146.20,91.45,146.10,91.47,146.00,91.47,145.95,91.49,145.93,91.51,145.82,91.54,145.75,91.53,145.78,91.50,145.93,91.58,146.07,91.62,146.25,91.65,146.32,91.59,146.38,91.62,146.30,91.69,146.28,91.74,146.20,91.74,146.12,91.74,145.97,91.75,145.90,91.75,145.72,91.76,145.57,91.78,145.47,91.79,145.55,91.71,145.57,91.62,145.57,91.54,145.93
RZ_719798_15630,0,107441,50,0,1,91.53,146.32,91.50,146.60,91.49,146.50,91.47,146.38,91.50,146.40,91.54,146.40,91.59,146.35,91.60,146.30,91.61,146.35,91.70,146.38,91.80,146.40,91.80,146.35,91.61,146.35,91.42,146.32,91.33,146.25,91.34,146.20,91.34,146.25,91.34,146.30,91.35,146.43,91.33,146.55,91.29,146.70,91.44,146.53,91.64,146.38,91.81,146.32,91.85,146.53,91.88,146.65,91.92,146.65,91.92,146.60,91.92,146.50,91.90,146.38,91.89,146.57,91.88,146.85,91.86,147.25,91.76,147.38,91.65,147.47,91.46,147.45,91.38,147.28,91.31,147.12,91.30,147.00,91.30,146.75,91.38,146.47,91.45,146.43,91.41,146.68,91.30,146.95,91.30,146.97,91.41,146.72,91.53,146.47,91.54,146.28,91.54,146.40,91.50,146.55
RZ_719798_15631,0,107441,50,0,1,91.47,146.62,91.56,146.65,91.72,146.65,91.89,146.65,91.89,146.75,91.78,146.90,91.65,147.07,91.56,147.12,91.58,147.07,91.70,146.97,91.81,146.88,91.71,146.88,91.50,147.35,91.54,147.80,91.79,148.18,92.06,148.10,92.08,148.03,92.09,147.68,92.10,147.30,92.12,146.90,92.12,146.82,92.19,146.72,92.22,146.70,92.22,146.80,92.19,147.00,92.16,147.18,92.17,147.20,92.17,147.22,92.25,147.22,92.34,147.20,92.22,147.22,92.04,147.22,91.85,147.32,91.92,147.40,91.99,147.38,92.04,147.35,92.03,147.32,92.01,147.38,92.00,147.43,91.96,147.70,91.94,147.95,91.89,148.07,91.88,147.95,91.85,147.82,91.83,147.85,91.83,147.78,92.04,147.70,92.28,147.62,92.22,147.65,91.97,147.38
RZ_719798_15632,0,107442,51,1,1,91.69,147.12,91.67,147.03,91.66,147.20,91.72,147.38,91.85,147.40,91.94,147.55,91.97,147.70,91.90,147.88,91.86,147.65,91.81,147.45,91.78,147.78,91.76,148.32,91.81,148.72,91.89,148.43,91.90,148.10,91.92,147.93,91.97,147.95,92.04,147.97,92.03,147.90,91.99,147.78,91.95,147.78,91.95,147.90,91.96,147.95,91.97,147.88,91.97,147.80,91.97,147.85,91.94,147.93,91.91,147.97,91.90,147.95,91.90,147.93,91.89,147.93,91.86,147.82,91.85,147.72,91.84,147.75,91.84,147.88,91.84,148.05,91.88,148.10,91.91,148.12,91.92,148.10,91.91,148.07,91.90,147.85,92.00,147.60,92.10,147.55,92.16,147.72,92.11,147.68,92.00,147.43,91.91,147.45,91.83,147.72,91.76,148.07,91.69,148.22,91.75,148.35
RZ_719798_15633,0,107442,51,0,1,91.91,148.38,92.08,148.30,91.91,148.15,91.71,147.97,91.66,147.80,91.79,147.72,91.95,147.85,91.99,147.97,92.04,148.12,92.04,148.10,92.03,148.05,92.01,148.03,92.00,148.07,91.97,148.15,91.95,148.22,91.94,148.28,91.99,147.75,92.04,147.22,92.06,147.03,92.03,147.38,91.97,147.75,91.96,147.80,91.97,147.85,91.99,147.75,92.03,147.55,92.04,147.35,92.03,147.45,91.97,147.80,91.94,148.15,91.91,148.25,91.91,148.15,91.90,147.97,91.89,147.85,91.89,147.85,91.83,147.82,91.76,147.82,91.69,147.70,91.67,147.65,91.66,147.78,91.65,147.95,91.64,148.28,91.64,148.43,91.66,148.50,91.70,148.40,91.74,148.32,91.78,148.30,91.81,148.30,91.84,148.30,91.83,148.28,91.81,148.20,91.80,148.28
RZ_719798_15634,0,107442,50,0,1,91.83,148.35,91.85,148.15,91.86,147.85,91.88,147.57,91.81,147.65,91.78,147.72,91.75,147.75,91.75,147.82,91.72,147.93,91.71,147.78,91.74,147.53,91.76,147.57,91.78,147.88,91.80,147.80,91.74,147.43,91.69,147.30,91.64,147.55,91.67,147.82,91.75,147.82,91.81,147.82,91.83,147.88,91.79,147.95,91.76,148.00,91.79,147.97,91.83,147.70,91.85,147.43,91.86,147.15,91.81,147.15,91.76,147.15,91.67,147.15,91.64,147.20,91.60,147.25,91.59,147.30,91.67,147.40,91.71,147.50,91.76,147.35,91.72,147.10,91.75,146.93,91.83,147.25,91.90,147.55,91.97,147.68,91.97,147.53,91.95,147.32,91.88,147.15,91.78,147.05,91.69,147.03,91.67,147.07,91.67,147.10,91.81,147.05,91.94,147.00
RZ_719798_15635,0,107442,50,0,1,92.01,146.95,91.90,146.93,91.78,146.93,91.71,147.28,91.53,147.65,91.34,147.95,91.41,147.93,91.65,147.85,91.97,147.45,92.06,147.07,92.16,146.75,92.20,146.82,92.25,146.90,92.19,146.97,92.06,147.05,91.94,147.10,91.89,147.20,91.69,147.30,91.50,147.43,91.28,147.45,91.25,147.50,91.25,147.55,91.28,147.62,91.31,147.68,91.35,147.68,91.39,147.68,91.42,147.80,91.38,147.97,91.33,147.95,91.38,147.57,91.46,147.20,91.56,147.20,91.56,147.43,91.58,147.65,91.61,147.65,91.66,147.68,91.62,147.70,91.55,147.75,91.46,147.43,91.45,147.07,91.61,146.82,91.75,147.32,91.84,147.85,91.80,148.12,91.81,148.00,91.81,147.88,91.69,147.82,91.53,147.68,91.40,147.50,91.28,147.50
RZ_719798_15636,0,107442,51,0,1,91.15,147.55,90.88,147.62,90.71,147.03,90.56,146.47,90.33,145.95,89.81,145.80,89.31,145.65,88.69,145.40,88.30,145.32,87.81,145.28,87.38,145.05,86.84,144.88,86.40,144.68,86.20,144.55,86.00,144.28,85.60,143.90,85.21,143.75,84.94,143.62,84.84,143.57,84.69,143.45,84.54,143.38,84.22,143.35,84.06,143.38,83.89,143.43,83.88,143.25,83.86,143.12,83.88,143.03,83.84,143.10,83.79,143.10,83.84,143.20,83.92,143.45,83.99,143.70,83.94,143.75,83.90,143.62,83.89,143.50,83.90,143.43,83.91,143.12,83.94,142.82,83.96,142.53,83.91,142.55,83.80,142.57,83.69,142.62,83.62,142.32,83.60,141.97,83.55,141.62,83.51,141.57,83.51,141.53,83.51,141.65,83.50,141.72,83.49,141.72,83.47,141.60
RZ_719798_15637,0,107442,49,0,1,83.40,141.55,83.31,141.50,83.24,141.45,83.31,141.38,83.40,141.22,83.49,141.05,83.49,140.88,83.49,140.85,83.56,140.85,83.64,140.57,83.65,140.25,83.59,139.97,83.53,140.00,83.64,140.03,83.69,140.03,83.76,140.15,83.75,140.45,83.85,140.72,83.95,140.75,84.00,140.60,83.97,140.45,83.95,140.35,83.95,140.30,83.92,140.32,83.90,140.43,83.90,140.45,83.91,140.35,83.95,140.28,83.99,140.28,84.00,140.32,84.00,140.25,84.01,140.15,84.03,139.93,84.05,139.80,84.05,139.68,84.08,139.68,84.10,139.65,84.12,139.65,84.12,139.68,83.99,139.72,83.85,139.72,83.71,139.68,83.75,139.60,83.81,139.62,83.90,139.62,83.96,139.55,83.90,139.55,83.84,139.53,83.78,139.53
RZ_719798_15638,0,107442,50,0,1,83.79,139.53,83.86,139.50,83.92,139.55,84.00,139.50,83.83,139.43,83.62,139.85,83.44,140.38,83.45,140.75,83.60,140.62,83.66,140.30,83.72,140.07,83.71,139.85,83.78,139.90,83.79,140.03,83.79,140.15,83.81,140.18,83.76,140.22,83.67,140.28,83.59,140.28,83.60,140.10,83.66,139.80,83.76,139.57,83.86,139.45,83.91,139.43,83.90,139.43,83.84,139.43,83.80,139.43,83.75,139.57,83.74,139.82,83.79,140.07,83.85,140.00,83.94,139.80,83.99,139.60,84.08,139.53,84.11,139.45,84.19,139.32,84.21,139.28,84.05,139.45,83.85,139.68,83.62,139.97,83.61,139.95,83.64,139.93,83.70,139.80,83.72,139.75,83.69,139.88,83.64,140.05,83.59,140.22,83.55,140.28,83.60,140.30,83.69,140.12
RZ_719798_15639,0,107442,50,0,1,83.78,139.90,83.74,139.70,83.62,140.00,83.42,140.28,83.26,140.55,83.20,140.55,83.28,140.53,83.42,140.57,83.54,140.62,83.55,140.57,83.47,140.45,83.42,140.35,83.46,140.25,83.53,140.15,83.56,140.25,83.50,140.43,83.42,140.60,83.36,140.62,83.39,140.65,83.42,140.65,83.46,140.78,83.49,140.90,83.49,141.05,83.47,140.72,83.44,140.40,83.41,140.07,83.46,140.20,83.56,140.28,83.72,140.38,83.80,140.22,83.86,140.12,83.75,140.35,83.64,140.68,83.49,140.90,83.42,140.68,83.54,140.45,83.71,140.32,83.88,140.30,83.84,140.20,83.71,140.28,83.58,140.38,83.62,140.40,83.76,140.25,83.88,139.90,83.86,139.65,83.88,139.43,83.91,139.38,83.91,139.62,83.88,139.90,83.85,140.22
RZ_719798_15640,0,107442,50,0,1,83.78,140.28,83.70,140.32,83.59,140.38,83.56,140.35,83.62,140.32,83.71,140.30,83.85,140.07,83.89,139.90,83.80,139.97,83.66,140.20,83.54,140.40,83.55,140.38,83.55,140.47,83.55,140.62,83.58,140.53,83.54,140.38,83.50,140.22,83.49,140.20,83.53,140.15,83.53,140.12,83.47,140.12,83.51,140.30,83.59,140.40,83.65,140.50,83.65,140.10,83.67,139.75,83.74,139.40,83.79,139.38,83.75,139.60,83.70,139.82,83.67,140.05,83.70,140.07,83.79,140.07,83.84,140.05,83.80,140.25,83.71,140.47,83.62,140.70,83.62,140.57,83.62,140.35,83.64,140.12,83.71,140.12,83.79,140.25,83.92,140.35,84.05,140.35,84.19,140.45,84.09,140.57,83.94,140.70,83.80,140.68,83.81,140.65,83.83,140.62
RZ_719798_15641,0,107442,50,0,1,83.85,140.47,83.88,140.22,83.94,140.05,83.99,140.05,84.06,140.32,84.08,140.53,84.05,140.60,84.01,140.50,83.96,140.30,83.97,140.22,83.97,140.20,83.96,140.28,83.94,140.28,83.91,140.25,83.90,140.18,83.88,140.10,83.83,140.28,83.79,140.53,83.78,140.50,83.79,140.22,83.67,139.97,83.54,140.00,83.36,140.03,83.33,140.05,83.30,140.07,83.40,140.10,83.51,140.12,83.62,140.12,83.64,140.12,83.65,140.10,83.66,140.07,83.64,140.07,83.62,140.12,83.61,140.18,83.67,140.20,83.74,140.20,83.88,140.20,83.95,140.22,83.86,140.32,83.69,140.43,83.51,140.47,83.54,140.25,83.58,140.00,83.66,139.70,83.81,139.60,83.95,139.50,84.03,139.45,83.88,139.70,83.71,139.97,83.59,140.25
RZ_719798_15642,0,107442,50,0,1,83.61,140.25,83.64,140.25,83.53,140.25,83.42,140.28,83.33,140.32,83.34,140.40,83.42,140.12,83.54,139.80,83.66,139.40,83.59,139.35,83.49,139.22,83.42,139.15,83.51,139.12,83.59,139.15,83.65,139.20,83.66,139.32,83.66,139.47,83.64,139.62,83.62,139.65,83.61,139.57,83.64,139.50,83.67,139.45,83.74,139.50,83.78,139.57,83.88,139.68,83.94,139.78,83.99,139.75,83.96,139.60,83.90,139.47,83.80,139.45,83.72,139.47,83.67,139.50,83.66,139.70,83.66,139.90,83.75,139.85,83.84,139.60,83.94,139.35,83.94,139.45,83.81,139.57,83.70,139.57,83.59,139.47,83.59,139.35,83.69,139.25,83.78,139.18,83.88,139.05,83.86,139.05,83.85,139.30,83.84,139.55,83.84,139.62,83.62,139.47
RZ_719798_15643,0,107442,50,0,1,83.40,139.55,83.33,139.80,83.46,140.10,83.61,140.15,83.64,139.95,83.66,139.65,83.67,139.57,83.67,139.78,83.67,139.80,83.71,139.60,83.75,139.45,83.65,139.47,83.54,139.62,83.42,139.72,83.46,139.57,83.50,139.32,83.53,139.32,83.54,139.50,83.55,139.57,83.56,139.43,83.55,139.30,83.54,139.25,83.54,139.20,83.56,139.20,83.56,139.20,83.54,139.12,83.50,139.07,83.47,139.05,83.59,139.07,83.72,139.12,83.91,139.15,83.96,139.15,83.85,139.18,83.67,139.20,83.49,139.20,83.47,139.18,83.54,139.12,83.61,139.12,83.65,139.05,83.62,138.95,83.59,138.90,83.60,138.95,83.71,139.03,83.81,139.18,83.78,139.32,83.61,139.47,83.45,139.62,83.51,139.72,83.61,139.55,83.70,139.28
RZ_719798_15644,0,107442,51,0,1,83.67,138.93,83.64,138.80,83.71,138.80,83.84,138.93,83.94,139.05,83.91,139.12,83.80,139.15,83.70,139.18,83.65,139.15,83.71,139.10,83.76,139.07,83.78,139.05,83.76,139.05,83.76,139.05,83.76,139.07,83.74,139.10,83.69,139.12,83.64,139.10,83.62,139.07,83.62,139.07,83.54,139.10,83.45,139.10,83.54,139.05,83.71,139.03,83.89,139.15,83.89,139.25,83.81,139.32,83.70,139.05,83.58,138.80,83.49,139.07,83.44,139.60,83.40,139.97,83.44,139.78,83.54,139.55,83.61,139.53,83.70,139.57,83.75,139.30,83.80,139.00,83.84,138.68,83.70,138.78,83.58,138.75,83.61,138.70,83.80,138.60,83.89,138.70,83.80,138.82,83.71,138.85,83.69,138.95,83.64,139.10,83.60,139.10,83.64,138.97,83.79,138.85
RZ_719798_15645,0,107442,50,0,1,83.94,138.75,84.01,138.65,83.99,138.65,84.01,138.72,84.04,138.62,84.01,138.55,83.89,138.60,83.80,138.82,83.74,138.95,83.72,138.95,83.78,138.93,83.84,138.70,83.90,138.45,83.85,138.30,83.79,138.35,83.83,138.43,83.89,138.40,83.92,138.25,83.88,138.10,83.89,137.88,83.94,137.82,83.96,138.07,83.96,138.40,84.03,138.88,84.09,139.20,84.14,139.55,84.12,139.57,84.11,139.43,84.10,139.22,84.05,139.10,84.00,138.95,83.99,138.70,84.03,138.50,84.06,138.30,84.09,138.40,84.09,138.50,84.04,138.50,84.00,138.38,83.95,138.22,83.94,138.15,83.92,138.15,83.91,138.20,83.92,138.30,83.92,138.38,83.85,138.40,83.64,138.45,83.41,138.50,83.55,138.50,83.80,138.53,84.05,138.60
RZ_719798_15646,0,107442,50,0,1,83.94,138.75,83.83,138.78,83.69,138.75,83.67,138.60,83.64,138.47,83.62,138.40,83.74,138.32,83.83,138.28,83.91,138.25,83.88,138.30,83.71,138.50,83.54,138.68,83.50,138.75,83.65,138.65,83.79,138.55,83.80,138.50,83.79,138.40,83.76,138.32,83.74,138.40,83.71,138.55,83.72,138.85,83.75,138.95,83.79,139.00,83.81,138.90,83.85,138.82,83.88,138.80,83.96,138.75,84.03,138.62,84.14,138.45,84.25,138.20,84.35,137.97,84.40,137.60,84.36,137.30,84.26,137.05,84.14,136.82,84.05,136.10,84.04,135.38,84.06,134.90,84.06,134.68,84.04,134.32,84.03,133.62,84.20,132.93,84.39,132.38,84.54,132.10,84.54,131.72,84.55,131.38,84.59,131.00,84.66,130.60,84.70,130.22,84.72,129.82
RZ_719798_15647,0,107442,49,0,1,84.70,129.62,84.69,129.35,84.67,129.10,84.70,128.53,84.70,127.65,84.70,126.85,84.70,126.50,84.79,126.03,84.90,125.55,85.06,124.62,85.17,124.03,85.19,123.45,85.15,122.92,85.11,122.40,85.17,121.22,85.21,120.40,85.24,119.55,85.30,118.95,85.39,118.35,85.51,117.22,85.64,116.45,85.76,115.55,85.80,115.33,85.76,114.58,85.83,113.62,85.97,112.65,86.15,112.12,86.44,111.30,86.64,110.55,86.80,109.72,86.84,109.35,87.00,108.60,87.19,107.55,86.97,106.78,86.67,106.38,86.28,106.33,86.20,106.10,86.14,105.53,86.14,105.03,86.10,104.55,86.08,104.35,86.09,103.95,86.12,103.65,86.25,103.00,86.35,102.45,86.49,101.80,86.54,101.50,86.59,101.22,86.59,100.90
RZ_719798_15648,0,107442,51,0,1,86.62,100.15,86.65,99.50,86.66,98.67,86.61,98.38,86.60,97.92,86.61,97.62,86.64,97.17,86.62,96.83,86.55,96.50,86.51,96.30,86.49,95.92,86.51,95.62,86.69,95.28,86.84,95.20,86.86,95.17,86.78,95.00,86.75,94.85,86.83,94.65,86.92,94.10,86.95,93.53,86.90,93.08,86.81,93.12,86.74,93.08,86.91,92.90,87.06,92.95,87.17,93.10,87.09,93.17,87.01,93.08,87.00,92.60,87.03,92.20,87.04,91.80,87.05,91.80,87.05,91.80,87.06,91.83,87.05,91.90,86.92,92.00,86.81,92.00,86.75,91.70,86.84,91.47,86.84,91.38,86.80,91.45,86.83,91.20,86.91,90.95,87.01,90.72,86.96,90.92,86.89,91.15,86.83,91.08,86.83,90.78,86.78,91.10,86.70,91.75,86.58,91.83
RZ_719798_15649,0,107442,49,0,1,86.50,91.28,86.60,90.72,86.76,90.72,86.94,90.62,86.96,90.50,86.97,90.38,86.92,90.38,86.86,90.40,86.80,90.45,86.75,90.53,86.70,90.53,86.60,90.53,86.55,90.47,86.49,90.42,86.47,90.45,86.50,90.55,86.54,90.67,86.56,90.72,86.69,90.47,86.84,90.20,86.97,89.92,86.90,90.38,86.84,90.83,86.76,91.28,86.76,91.28,86.74,91.28,86.69,91.22,86.65,91.22,86.60,91.25,86.59,91.33,86.65,91.05,86.71,90.78,86.72,90.58,86.50,90.67,86.29,90.67,86.05,90.62,86.00,90.53,86.21,90.55,86.47,90.58,86.74,90.60,86.62,90.62,86.47,90.62,86.33,90.60,86.31,90.28,86.35,89.97,86.38,90.03,86.38,90.38,86.34,90.42,86.28,90.12
RZ_719798_15650,0,107442,50,0,1,86.21,89.67,86.25,89.55,86.30,89.65,86.36,89.88,86.39,90.12,86.41,90.15,86.42,90.17,86.44,90.15,86.42,90.10,86.42,90.05,86.42,90.03,86.45,89.90,86.46,89.78,86.46,90.03,86.42,90.40,86.41,90.30,86.41,89.83,86.41,89.72,86.41,90.10,86.45,90.40,86.51,90.30,86.56,90.15,86.58,90.15,86.58,90.17,86.58,90.25,86.59,90.25,86.59,90.30,86.53,90.35,86.42,90.35,86.34,90.15,86.28,89.95,86.28,89.72,86.22,89.65,86.21,89.55,86.42,89.45,86.67,89.42,86.94,89.42,86.95,89.47,86.78,89.55,86.59,89.67,86.56,89.78,86.71,89.88,86.83,90.03,86.72,90.08,86.64,90.00,86.56,89.85,86.47,89.75,86.38,89.78,86.39,89.83,86.47,89.88
RZ_719798_15651,0,107442,50,0,1,86.56,89.90,86.62,89.80,86.66,89.58,86.66,89.38,86.64,89.25,86.61,89.22,86.39,89.42,86.16,89.62,86.16,89.70,86.39,89.55,86.56,89.60,86.53,89.78,86.53,89.62,86.51,89.30,86.45,89.28,86.36,89.58,86.41,89.85,86.51,89.85,86.53,89.88,86.41,89.97,86.29,90.05,86.35,90.15,86.44,90.17,86.51,90.20,86.47,90.20,86.47,89.58,86.47,88.97,86.44,88.65,86.39,88.92,86.34,89.20,86.31,89.20,86.25,89.12,86.20,89.05,86.20,89.03,86.25,89.17,86.29,89.33,86.28,89.58,86.28,89.78,86.30,89.83,86.35,89.65,86.42,89.33,86.49,89.05,86.47,88.85,86.39,88.92,86.29,89.05,86.26,89.17,86.31,89.15,86.38,89.05,86.44,88.97,86.47,88.90
RZ_719798_15652,0,107442,50,0,1,86.50,88.90,86.50,89.03,86.51,89.17,86.64,89.30,86.78,89.25,86.88,89.22,86.85,89.40,86.83,89.60,86.78,89.80,86.67,89.55,86.58,89.33,86.51,89.10,86.50,89.10,86.56,89.10,86.74,89.00,86.91,88.90,86.84,89.30,86.67,89.80,86.51,89.92,86.54,89.55,86.58,89.15,86.60,89.12,86.70,89.03,86.78,88.97,86.83,88.95,86.74,89.08,86.67,89.20,86.64,89.42,86.65,89.67,86.70,89.92,86.74,89.95,86.76,89.75,86.69,89.58,86.65,89.50,86.62,89.42,86.65,89.30,86.69,89.17,86.76,89.08,86.95,88.88,87.12,88.70,87.20,88.47,87.12,88.42,86.97,88.62,86.84,88.90,86.79,89.17,86.89,88.92,87.00,88.65,87.04,88.75,87.05,89.10,87.05,89.53
RZ_719798_15653,0,107442,51,0,1,86.96,89.62,86.86,89.70,86.76,89.60,86.89,89.55,87.01,89.50,86.99,89.62,86.83,89.70,86.67,89.60,86.69,89.40,86.71,89.28,86.71,89.33,86.71,89.38,86.72,89.40,86.79,89.40,86.92,89.35,87.04,89.22,86.99,89.12,86.84,89.08,86.65,89.20,86.61,89.38,86.61,89.53,86.66,89.58,86.70,89.55,86.72,89.53,86.76,89.58,86.81,89.60,86.83,89.53,86.83,89.40,86.85,89.28,86.91,89.22,86.99,89.15,87.03,88.97,87.05,88.83,87.04,88.78,87.04,88.88,87.04,88.97,87.06,89.03,87.11,89.08,87.14,89.20,87.17,89.35,87.17,89.50,87.03,89.60,86.86,89.60,86.80,89.53,86.90,89.38,87.05,89.28,87.12,89.20,87.08,89.15,86.95,89.10,86.83,89.03,86.94,88.85
RZ_719798_15654,0,107442,50,0,1,87.04,88.70,87.15,88.62,87.16,88.67,87.21,88.50,87.25,88.28,87.28,88.15,87.28,88.38,87.28,88.65,87.30,88.83,87.33,88.92,87.17,88.97,86.99,89.00,86.80,89.22,86.79,89.42,86.76,89.75,86.74,89.85,86.75,89.92,86.79,89.88,86.86,89.65,86.88,89.45,86.88,89.30,86.79,89.62,86.69,90.00,86.60,90.38,86.62,90.25,86.62,90.12,86.62,90.03,86.67,90.10,86.78,90.08,86.89,90.03,86.95,89.95,87.00,90.03,87.03,90.12,87.01,90.08,87.04,89.97,87.09,89.95,87.08,90.10,87.03,90.08,86.97,89.97,86.94,90.22,86.89,90.58,87.04,90.70,87.22,90.45,87.42,90.20,87.46,89.85,87.50,89.47,87.47,89.67,87.41,90.17,87.31,90.65,87.25,90.60
RZ_719798_15655,0,107442,50,0,1,87.22,90.65,87.25,90.75,87.25,90.88,87.25,90.90,87.30,90.85,87.33,91.12,87.34,91.50,87.25,91.88,87.14,91.90,87.04,91.95,87.00,92.05,87.01,92.12,87.01,92.55,87.00,92.97,86.99,93.38,87.33,93.42,87.67,94.20,88.14,95.35,88.30,96.70,88.41,98.22,88.66,99.78,89.04,101.60,89.42,103.03,89.86,104.60,90.35,106.08,90.84,107.62,91.01,109.20,91.12,110.80,91.34,112.65,91.78,114.35,91.99,117.00,92.34,118.95,92.47,120.92,92.94,121.85,93.19,123.12,93.49,124.50,93.55,125.78,93.95,127.25,94.30,128.60,94.65,129.65,94.70,130.65,94.80,131.57,94.83,132.97,94.81,134.32,94.76,135.45,94.70,136.30,94.65,136.90,94.59,138.22,94.24,139.68,93.76,141.30
RZ_719798_15656,0,107442,50,0,1,93.31,142.10,93.19,142.20,93.19,141.90,93.06,142.00,92.91,142.40,92.78,142.78,92.70,142.68,92.54,142.57,92.24,142.72,91.96,143.07,91.72,143.50,91.54,143.93,91.38,144.28,91.25,144.45,91.24,144.28,91.10,144.12,90.96,144.05,90.85,143.90,90.92,143.22,91.06,142.53,91.21,141.93,91.29,141.95,91.20,142.00,91.10,142.05,90.84,142.28,90.71,142.47,90.64,142.60,90.65,142.45,90.64,142.05,90.53,141.97,90.47,141.95,90.42,141.78,90.55,141.30,90.66,140.75,90.78,140.40,90.79,140.10,90.83,139.85,90.84,139.85,90.80,139.80,90.74,139.75,90.61,139.72,90.53,139.70,90.46,139.57,90.45,139.43,90.46,139.18,90.55,139.00,90.64,138.82,90.67,138.78,90.58,138.82,90.47,138.78
RZ_719798_15657,0,107442,50,0,1,90.58,138.65,90.71,138.30,90.88,138.07,90.91,137.80,90.92,137.72,90.91,137.68,90.89,137.75,90.88,137.80,90.86,137.85,90.85,137.60,90.99,137.32,91.14,137.07,91.31,136.97,91.34,136.88,91.15,136.82,90.94,136.75,90.86,136.70,91.01,136.62,91.06,136.68,90.96,136.72,90.92,136.70,90.96,136.53,91.09,136.35,91.16,136.25,91.11,136.32,90.95,136.43,90.79,136.53,90.75,136.50,90.76,136.47,90.79,136.32,90.81,136.20,90.83,136.12,90.83,136.22,90.84,136.32,90.86,136.18,90.89,136.00,90.84,135.82,90.74,136.00,90.64,136.12,90.66,136.25,90.72,136.50,90.85,136.75,90.91,136.72,91.05,136.32,91.11,136.12,91.16,136.15,91.10,136.30,90.97,136.32,90.83,136.43,90.72,136.50
RZ_719798_15658,0,107442,50,0,1,90.79,136.43,90.89,136.12,90.90,135.85,90.81,135.62,90.79,135.60,90.85,135.55,90.89,135.50,90.89,135.45,90.92,135.22,90.97,135.00,90.97,135.20,90.95,135.60,90.94,135.97,91.01,135.80,91.09,135.60,91.01,135.43,90.86,135.30,90.78,135.10,90.91,134.88,91.04,134.68,91.06,134.57,91.03,134.88,90.99,135.28,90.91,135.60,90.85,135.47,90.76,135.30,90.74,135.22,90.71,135.22,90.83,135.03,90.95,134.85,91.09,134.65,91.10,134.65,91.05,134.93,90.89,135.22,90.72,135.55,90.62,135.60,90.61,135.68,90.61,135.72,90.61,135.62,90.64,135.65,90.66,135.68,90.70,135.65,90.71,135.47,90.71,135.35,90.70,135.38,90.72,135.38,90.76,134.93,90.81,134.50,90.76,134.28,90.65,134.45
RZ_719798_15659,0,107442,50,0,1,90.53,134.62,90.54,134.60,90.72,134.55,90.92,134.47,91.00,134.47,91.01,134.62,91.03,134.82,90.92,135.00,90.78,135.07,90.62,135.07,90.62,135.07,90.62,135.22,90.65,135.35,90.66,135.65,90.69,135.78,90.66,135.62,90.65,135.32,90.64,135.05,90.65,135.10,90.65,135.18,90.66,135.00,90.66,134.82,90.72,134.72,90.78,134.90,90.89,135.07,90.96,135.20,91.05,135.25,91.09,135.05,90.94,134.80,90.79,134.55,90.62,134.95,90.64,135.32,90.74,135.53,90.80,135.35,90.89,135.18,90.86,135.03,90.89,134.88,90.90,134.70,90.91,134.60,90.91,134.50,90.84,134.70,90.75,135.03,90.75,135.32,90.85,134.93,90.96,134.53,90.96,134.03,90.92,133.78,90.86,133.55,90.84,133.65,90.90,134.05
RZ_719798_15660,0,107442,50,0,1,91.00,134.43,90.99,134.60,90.88,134.65,90.76,134.78,90.70,135.03,90.67,135.20,90.64,135.30,90.66,135.18,90.66,135.05,90.65,134.97,90.64,134.85,90.62,134.72,90.61,134.60,90.70,134.60,90.80,134.57,90.83,134.53,90.74,134.68,90.60,134.85,90.54,135.03,90.59,134.90,90.74,134.78,90.88,135.03,90.97,135.43,91.01,135.68,90.92,135.57,90.80,135.45,90.67,135.18,90.67,134.85,90.66,134.40,90.66,134.25,90.64,134.15,90.59,134.20,90.53,134.25,90.51,134.32,90.55,134.38,90.69,134.38,90.80,134.38,90.92,134.47,90.96,134.57,90.90,134.68,90.83,134.68,90.74,134.70,90.72,134.75,90.72,134.62,90.71,134.45,90.75,134.18,90.80,134.07,90.85,133.97,90.85,133.95,90.90,133.93
RZ_719798_15661,0,107442,50,0,1,90.95,133.90,90.97,134.10,90.97,134.32,90.96,134.55,90.96,134.65,90.97,134.72,91.00,134.80,91.05,134.75,91.10,134.55,91.16,134.25,91.20,133.95,91.19,133.82,91.14,133.82,91.08,134.05,91.03,134.30,90.97,134.53,90.92,134.88,90.88,135.22,90.85,135.12,90.84,134.65,90.81,134.38,90.81,134.55,90.74,134.70,90.67,134.68,90.66,134.65,90.71,134.72,90.67,134.80,90.59,134.82,90.50,134.78,90.51,134.70,90.53,134.65,90.46,134.62,90.41,134.70,90.51,134.75,90.65,134.62,90.78,134.43,90.80,134.35,90.85,134.45,90.90,134.62,90.91,134.70,90.94,134.78,90.94,134.78,90.84,134.75,90.75,134.72,90.69,134.80,90.74,134.88,90.78,135.30,90.76,135.65,90.75,135.47,90.80,134.95
RZ_719798_15662,0,107442,51,0,1,90.86,134.35,90.78,134.25,90.62,134.20,90.66,134.22,90.84,134.18,90.91,134.10,90.79,134.40,90.67,134.80,90.69,135.15,90.72,134.95,90.74,134.72,90.74,134.45,90.72,134.40,90.70,134.65,90.69,134.95,90.64,135.32,90.60,135.38,90.64,135.62,90.72,135.82,90.78,136.15,90.72,136.28,90.66,136.25,90.78,135.95,90.85,135.60,90.92,135.35,90.95,135.25,91.03,135.10,91.11,134.95,91.12,134.72,91.03,134.65,90.91,134.55,90.89,134.47,90.89,134.38,90.88,134.68,90.78,135.00,90.74,135.35,90.67,135.38,90.65,135.18,90.65,134.97,90.71,134.78,90.78,134.80,90.84,134.88,90.88,134.97,90.90,135.05,90.92,135.07,90.97,135.05,91.01,135.10,90.99,135.12,90.97,135.20,90.97,135.18,90.99,134.95
RZ_719798_15663,0,107442,50,0,1,90.97,134.72,90.91,134.65,90.88,134.93,90.86,135.18,90.88,135.40,90.89,135.50,90.85,135.50,90.85,135.35,90.88,135.20,90.91,135.15,90.94,135.12,90.92,135.20,90.91,135.25,90.91,135.45,90.84,135.60,90.78,135.68,90.71,135.62,90.70,135.62,90.65,135.75,90.60,135.93,90.84,135.57,91.11,135.18,91.16,134.78,90.94,134.65,90.90,134.47,91.09,134.28,91.25,134.30,91.17,134.35,91.11,134.40,91.09,134.55,91.12,134.70,91.16,134.85,91.17,134.85,91.16,134.90,91.15,134.93,91.12,134.93,91.09,134.90,91.05,134.95,91.01,135.03,90.97,135.10,91.03,135.05,91.12,134.80,91.22,134.55,91.25,134.75,91.24,135.20,91.28,135.72,91.31,135.80,91.36,135.53,91.33,135.28,91.33,135.00
RZ_719798_15664,0,107442,49,0,1,91.30,135.10,91.24,135.12,91.17,135.15,91.15,135.15,91.17,135.18,91.20,135.20,91.25,135.32,91.31,135.43,91.40,135.28,91.41,135.00,91.44,134.60,91.51,134.47,91.62,134.38,91.72,134.35,91.79,134.32,91.81,134.30,91.78,134.43,91.75,134.40,91.72,134.38,91.79,134.30,91.83,134.40,91.85,134.50,91.84,134.55,91.84,134.57,91.64,134.75,91.45,134.93,91.24,135.12,91.24,135.20,91.21,135.25,91.21,135.00,91.25,134.70,91.22,134.57,91.14,134.72,91.01,134.85,91.11,134.82,91.33,134.78,91.55,134.72,91.59,134.70,91.56,134.75,91.54,134.68,91.40,134.62,91.26,134.50,91.12,134.53,91.15,134.45,91.25,134.40,91.35,134.32,91.49,134.40,91.53,134.47,91.46,134.57
RZ_719798_15665,0,107442,50,0,1,91.35,134.57,91.26,134.75,91.29,134.93,91.31,135.10,91.31,135.12,91.30,135.05,91.34,134.22,91.42,133.38,91.45,133.43,91.41,134.28,91.36,135.15,91.36,135.12,91.36,135.05,91.35,135.20,91.31,135.43,91.30,135.47,91.34,135.28,91.38,134.95,91.41,134.82,91.39,134.62,91.35,134.50,91.33,134.55,91.35,134.60,91.38,134.65,91.45,134.50,91.61,134.43,91.67,134.55,91.62,134.70,91.49,134.85,91.44,134.80,91.45,134.68,91.46,134.57,91.54,134.55,91.61,134.60,91.74,134.62,91.76,134.68,91.78,134.65,91.75,134.65,91.74,134.62,91.74,134.60,91.74,134.60,91.75,134.22,91.66,134.03,91.58,133.97,91.44,134.38,91.42,134.62,91.40,134.72,91.40,134.72,91.55,134.95,91.70,135.18
RZ_719798_15666,0,107442,50,0,1,91.78,135.43,91.74,135.20,91.69,134.95,91.65,134.70,91.56,134.70,91.49,134.70,91.50,134.78,91.54,134.82,91.58,134.90,91.61,134.75,91.61,134.57,91.61,134.62,91.60,134.85,91.54,135.12,91.42,135.22,91.31,135.20,91.42,135.00,91.58,134.80,91.71,134.88,91.69,135.07,91.66,135.25,91.67,135.18,91.69,134.97,91.74,134.60,91.80,134.43,91.84,134.43,91.72,134.62,91.59,134.75,91.44,134.78,91.40,134.57,91.39,134.38,91.39,134.62,91.40,135.05,91.41,135.32,91.40,135.22,91.40,135.20,91.44,135.35,91.49,135.50,91.53,135.60,91.54,135.68,91.56,135.70,91.58,135.75,91.51,135.70,91.44,135.55,91.40,135.43,91.42,135.35,91.45,135.35,91.42,135.15,91.38,134.93,91.30,135.10
RZ_719798_15667,0,107442,50,0,3,91.20,135.50,91.14,135.72,91.20,135.53,91.42,135.22,91.62,135.12,91.72,135.03,91.72,134.80,91.69,134.62,91.65,134.45,91.84,134.43,92.06,134.68,92.34,134.93,92.36,135.38,92.40,135.55,92.38,135.60,92.35,135.32,92.33,135.00,92.24,134.75,92.08,134.65,91.95,135.05,91.91,135.50,91.79,135.97,91.65,136.05,91.61,136.10,91.71,136.18,91.81,136.22,91.80,136.15,91.81,135.78,91.75,135.43,91.70,135.20,91.65,135.25,91.69,135.40,91.71,135.53,91.61,135.38,91.50,135.15,91.50,134.90,91.56,134.88,91.64,134.80,91.74,134.50,92.14,134.03,92.53,133.60,92.55,133.35,92.33,133.28,91.99,133.35,91.88,133.65,91.79,133.93,91.83,134.03,91.86,134.12,91.90,134.28,91.91,134.45
RZ_719798_15668,0,107442,50,0,3,91.92,134.50,91.89,134.55,91.86,134.55,91.75,134.57,91.66,134.60,91.67,134.85,91.80,135.00,91.80,135.15,91.69,135.05,91.64,134.75,91.76,134.45,92.06,134.28,92.29,134.25,92.38,134.25,92.30,134.12,92.21,134.12,92.24,134.20,92.28,134.28,92.44,133.78,92.58,133.20,92.53,132.93,92.33,133.47,92.15,134.03,92.15,134.28,92.04,134.57,91.86,134.88,91.70,135.18,91.66,135.07,91.66,134.95,91.84,134.50,92.03,134.18,92.20,134.22,92.20,134.62,92.21,134.65,92.22,134.32,92.31,133.90,92.38,133.80,92.45,133.75,92.46,133.78,92.47,134.00,92.35,134.43,92.01,134.90,91.67,135.18,91.58,135.25,91.85,134.97,92.12,134.70,92.38,134.50,92.47,134.55,92.46,134.60,92.34,134.62
RZ_719798_15669,0,107442,51,0,3,92.25,134.72,92.26,134.90,92.25,135.05,92.20,134.95,92.20,134.75,92.26,134.50,92.33,134.45,92.30,134.47,92.25,134.57,92.19,134.75,92.14,134.82,92.05,134.93,91.97,134.78,92.03,134.62,92.10,135.03,91.95,135.80,91.71,136.57,91.50,136.85,91.50,136.90,91.70,136.43,91.86,135.95,92.03,135.50,91.97,135.60,92.06,135.68,92.15,135.43,92.17,135.15,92.11,134.85,92.01,134.82,91.99,134.80,92.00,134.70,92.06,134.60,92.12,134.43,92.22,134.38,92.30,134.30,92.33,134.30,92.34,134.40,92.34,134.60,92.38,134.78,92.34,134.97,92.24,135.18,92.16,135.38,92.17,135.35,92.24,135.20,92.29,135.03,92.25,134.97,92.15,134.95,92.04,134.90,91.95,134.78,92.03,134.65,92.12,134.60,92.25,134.60
RZ_719798_15670,0,107442,51,0,3,92.26,134.90,92.28,135.20,92.19,135.53,92.11,135.47,92.09,135.38,92.12,135.25,92.19,135.22,92.21,135.32,92.15,135.43,91.96,135.85,91.79,136.18,91.74,136.45,91.79,136.38,91.85,136.35,91.83,136.07,91.81,135.75,91.84,135.50,91.89,135.45,91.95,135.38,91.97,135.30,91.99,135.38,91.96,135.70,91.89,136.03,91.85,136.43,91.86,136.57,91.91,136.50,91.90,136.30,91.88,136.30,91.86,136.50,91.89,136.60,91.91,136.43,91.79,136.25,91.66,136.10,91.51,136.07,91.49,136.03,91.66,136.03,91.85,136.00,91.95,136.00,91.86,136.07,91.79,136.15,91.81,136.20,91.75,136.18,91.69,136.07,91.66,135.97,91.71,135.97,91.75,136.30,91.75,136.62,91.74,136.85,91.80,136.80,91.79,136.78,91.78,136.78
RZ_719798_15671,0,107442,51,0,3,91.70,136.80,91.71,136.78,91.72,136.72,91.79,136.65,91.84,136.62,91.89,136.78,91.85,136.95,91.81,137.12,91.78,137.12,91.84,137.12,91.90,137.05,91.92,137.00,91.89,136.95,92.00,137.00,92.20,137.00,92.40,137.03,92.70,137.45,93.11,137.82,93.70,138.15,94.04,138.65,94.83,139.57,95.62,140.47,96.64,141.32,97.41,141.78,98.06,142.45,98.59,143.05,98.99,143.65,99.39,144.07,99.88,144.47,100.11,145.12,100.61,146.00,100.94,146.60,101.50,147.10,101.72,147.30,101.96,147.38,102.22,147.90,102.47,148.43,102.83,148.93,102.91,148.90,103.01,148.75,103.08,148.65,103.21,148.88,103.40,149.22,103.56,149.57,103.67,149.55,103.71,149.47,103.69,149.40,103.65,149.35,103.59,149.38,103.53,149.38,103.47,149.32
RZ_719798_15672,0,107442,51,0,3,103.49,149.22,103.50,149.20,103.46,149.18,103.42,149.05,103.39,149.03,103.42,148.97,103.46,148.97,103.39,148.93,103.28,148.90,103.03,148.75,102.80,148.55,102.59,148.32,102.66,148.20,102.83,148.12,102.92,148.22,102.86,148.40,102.80,148.68,102.81,148.75,102.84,148.75,102.86,148.53,102.88,148.38,102.84,148.25,102.74,148.45,102.54,148.65,102.39,148.93,102.30,149.03,102.34,148.90,102.38,148.53,102.41,148.12,102.40,148.22,102.38,148.53,102.34,148.97,102.26,149.15,102.25,149.05,102.25,148.75,102.20,148.45,102.08,148.47,101.88,148.55,101.80,148.82,101.75,149.07,101.92,148.62,102.08,147.82,102.24,147.03,102.25,147.07,102.01,147.38,101.79,147.65,101.56,147.78,101.59,147.80,101.54,147.85,101.49,147.78,101.55,147.68
RZ_719798_15673,0,107442,50,0,3,101.64,147.57,101.74,147.70,101.72,147.72,101.71,147.65,101.71,147.32,101.64,147.10,101.56,147.38,101.50,147.78,101.55,147.90,101.60,147.62,101.64,147.68,101.49,148.20,101.33,148.72,101.26,148.53,101.34,148.07,101.41,147.45,101.33,147.28,101.26,147.25,101.22,147.28,101.25,147.35,101.29,147.25,101.30,147.32,101.29,147.32,101.28,147.38,101.25,147.45,101.26,147.62,101.31,147.70,101.36,147.70,101.40,147.57,101.40,147.55,101.41,147.60,101.42,147.50,101.38,147.38,101.31,147.25,101.25,147.38,101.25,147.45,101.24,147.55,101.22,147.53,101.20,147.55,101.17,147.60,101.22,147.65,101.29,147.82,101.36,147.95,101.29,148.05,101.17,147.95,101.08,147.88,101.09,147.82,101.09,147.88,101.08,147.95,101.05,147.82
RZ_719798_15674,0,107443,50,1,3,101.03,147.65,101.03,147.45,101.06,147.43,101.11,147.40,101.20,147.45,101.25,147.55,101.16,147.62,101.01,147.62,100.85,147.85,100.81,148.07,100.78,148.38,100.76,148.43,100.78,148.35,100.84,148.10,100.91,147.82,100.96,147.57,100.99,147.55,101.00,147.68,100.94,147.78,100.86,147.78,100.80,147.68,100.83,147.60,100.84,147.53,100.79,147.60,100.72,147.97,100.78,148.32,100.88,148.45,100.86,148.22,100.75,148.05,100.61,147.97,100.59,148.10,100.55,148.25,100.51,148.38,100.49,148.35,100.45,148.35,100.42,148.35,100.36,148.43,100.34,148.40,100.31,148.38,100.34,148.32,100.40,148.28,100.44,148.28,100.44,148.45,100.38,148.57,100.34,148.62,100.30,148.57,100.31,148.60,100.31,148.68,100.30,148.70,100.28,148.70
RZ_719798_15675,0,107443,49,0,3,100.24,148.72,100.36,148.80,100.49,148.85,100.65,148.72,100.67,148.53,100.59,148.30,100.41,148.30,100.24,148.40,100.17,148.47,100.15,148.50,100.09,148.57,100.05,148.68,100.05,148.72,100.06,148.65,100.08,148.50,100.06,148.32,99.97,148.22,99.85,148.22,99.78,148.75,99.79,149.30,99.64,149.97,99.39,150.35,99.17,150.68,99.16,150.88,99.19,151.35,99.21,151.82,99.21,152.30,99.10,152.75,98.96,153.20,98.75,153.68,98.71,153.78,98.67,154.03,98.70,154.25,98.69,154.47,98.70,154.65,98.69,155.05,98.58,155.38,98.46,155.62,98.38,155.65,98.39,155.93,98.40,156.22,98.45,156.80,98.54,157.10,98.65,156.88,98.70,156.35,98.46,156.05,98.19,156.28,97.97,156.45,98.04,156.38
RZ_719798_15676,0,107443,101,0,1,98.11,156.35,98.26,156.35,98.38,156.35,98.46,156.35,98.42,156.38,98.42,156.38,98.38,156.38,98.30,156.30,98.21,156.22,98.21,156.25,98.25,156.35,98.30,156.60,98.31,156.68,98.33,156.70,98.26,156.62,98.19,156.62,98.11,156.78,98.19,156.88,98.26,157.07,98.34,157.18,98.34,157.05,98.35,156.82,98.36,156.35,98.36,156.12,98.36,155.88,98.38,155.88,98.40,155.90,98.17,155.95,97.92,155.70,97.71,155.43,97.79,155.35,97.88,155.57,97.95,155.80,98.10,155.88,98.22,155.93,98.25,155.90,98.09,155.80,97.90,155.80,97.79,156.00,97.91,156.10,98.06,156.12,98.14,156.05,98.08,156.12,98.01,156.18,98.15,155.70,98.28,155.12,98.26,154.62,98.16,154.72,98.05,155.18,98.09,155.57,98.05,155.93,98.04,155.93,98.05,155.97,98.08,156.05,97.95,156.12,97.81,156.15,97.72,156.18,97.80,155.82,97.92,155.45,97.99,155.15,98.03,155.22,98.03,155.35,98.03,155.45,97.83,155.78,97.61,156.05,97.60,156.03,97.80,155.75,98.00,155.47,97.97,155.47,97.89,155.55,97.80,155.68,97.72,155.80,97.76,155.62,97.81,155.40,97.89,155.18,97.91,155.10,98.00,155.00,98.05,155.07,98.11,155.20,98.14,155.45,98.11,155.55,98.03,155.47,97.84,155.30,97.67,155.10,97.59,155.20,97.70,155.30,97.83,155.22,97.85,155.03,97.74,154.82,97.61,154.82,97.55,155.05,97.55,155.32,97.56,155.57,97.45,155.55,97.34,155.53,97.22,155.55,97.22,155.60,97.36,155.43,97.49,155.15,97.64,154.68,97.65,154.43
RZ_719798_15677,0,107543,50,100,1,97.65,154.65,97.61,155.12,97.58,155.57,97.58,155.55,97.61,155.53,97.65,155.50,97.64,155.50,97.64,155.50,97.59,155.53,97.55,155.62,97.54,155.70,97.58,155.55,97.53,155.32,97.45,155.07,97.35,155.18,97.34,155.28,97.42,155.32,97.54,155.50,97.66,155.65,97.67,155.82,97.69,155.78,97.67,155.68,97.70,155.50,97.72,155.32,97.69,155.25,97.60,155.22,97.51,155.22,97.42,155.25,97.33,155.30,97.26,155.35,97.29,155.32,97.31,155.30,97.29,155.35,97.26,155.38,97.25,155.30,97.20,155.28,97.15,155.38,97.22,155.53,97.35,155.82,97.36,156.05,97.30,156.05,97.24,155.85,97.28,155.62,97.30,155.65,97.31,155.62,97.24,155.60,97.11,155.68,97.00,155.72,96.99,155.80,97.03,155.62
RZ_719798_15678,0,107543,50,0,1,97.06,155.50,97.05,155.45,97.03,155.60,97.06,155.70,97.11,155.72,97.06,155.57,96.97,155.40,96.95,155.28,97.00,155.30,97.05,155.32,97.01,155.85,96.99,156.43,96.96,156.95,96.96,156.90,97.08,156.65,97.19,156.43,97.26,156.30,97.22,156.38,97.25,156.35,97.29,156.28,97.31,156.18,97.25,156.12,97.22,156.07,97.33,155.88,97.42,155.68,97.34,155.57,97.14,155.68,96.94,155.75,97.00,155.78,97.09,155.65,97.17,155.55,97.17,155.30,97.16,155.18,97.14,155.32,97.12,155.62,97.14,155.93,97.15,155.97,97.16,155.93,97.09,155.85,97.01,155.72,97.04,155.62,97.12,155.55,97.19,155.68,97.14,155.82,97.10,156.00,97.09,156.05,97.10,155.93,97.10,155.75,97.03,155.93,96.95,156.25
RZ_719798_15679,0,107543,49,0,1,96.91,156.57,96.96,156.55,96.99,156.65,96.97,156.78,96.97,156.95,96.99,157.00,97.00,157.03,97.00,157.00,97.03,156.93,97.05,156.15,97.06,155.38,97.04,154.72,97.00,154.85,97.00,154.93,97.09,154.95,97.17,155.25,97.25,155.65,97.19,156.00,97.06,156.00,96.95,155.90,96.85,155.88,96.81,155.90,96.79,155.93,96.79,155.90,96.79,155.90,96.74,156.28,96.69,156.62,96.84,156.97,97.04,156.93,97.22,156.85,97.20,156.78,97.17,156.75,97.26,156.47,97.33,156.18,97.34,155.95,97.24,156.03,97.14,156.35,97.09,156.62,97.04,156.88,96.97,156.68,96.95,156.43,96.95,156.15,96.96,156.12,96.97,156.10,96.97,156.05,96.97,156.00,96.99,156.07,97.00,156.30,97.10,156.50
RZ_719798_15680,0,107543,50,0,1,97.19,156.60,97.15,156.75,97.09,156.90,97.05,156.82,97.04,156.62,96.94,156.53,96.83,156.72,96.81,156.93,96.76,157.03,96.76,157.00,96.74,157.03,96.76,157.12,96.79,157.22,96.84,157.25,96.94,157.25,96.97,157.30,96.97,157.35,96.92,157.45,96.88,157.50,96.88,157.70,96.88,158.00,96.89,158.28,96.94,157.82,96.99,157.20,96.97,156.72,96.90,156.80,96.84,156.88,96.83,156.75,96.83,156.65,96.81,156.72,96.81,156.95,96.80,157.18,96.76,157.20,96.74,157.20,96.64,157.22,96.58,157.50,96.65,157.78,96.80,157.93,96.95,157.75,96.95,157.57,96.92,157.55,96.85,157.62,96.78,157.70,96.69,157.70,96.64,157.93,96.69,158.12,96.78,158.25,96.94,158.07,97.01,157.78,96.85,157.60
RZ_719798_15681,0,107543,50,0,1,96.62,157.50,96.44,157.53,96.53,157.57,96.60,157.62,96.62,157.70,96.50,157.72,96.38,157.93,96.19,158.10,96.14,158.20,96.28,158.05,96.47,157.93,96.64,157.82,96.61,157.72,96.55,157.70,96.53,157.65,96.49,157.68,96.46,157.45,96.42,157.25,96.38,157.47,96.33,157.90,96.29,158.38,96.33,158.43,96.44,158.55,96.55,158.65,96.60,158.70,96.60,158.60,96.66,158.50,96.72,158.45,96.70,158.38,96.60,158.22,96.51,158.05,96.53,157.95,96.55,158.00,96.58,158.10,96.59,158.22,96.62,158.30,96.67,158.12,96.70,157.93,96.69,157.72,96.65,157.82,96.64,157.90,96.62,157.97,96.62,157.80,96.61,157.62,96.59,157.70,96.54,158.10,96.49,158.53,96.46,158.70,96.46,158.53,96.45,158.35
RZ_719798_15682,0,107543,50,0,1,96.45,158.18,96.45,158.25,96.45,158.35,96.45,158.53,96.45,158.62,96.42,158.72,96.39,158.72,96.35,158.72,96.35,158.72,96.44,158.65,96.60,158.53,96.75,158.38,96.91,158.22,96.99,158.07,97.01,157.95,96.95,158.00,96.89,158.12,96.91,158.18,96.92,158.10,96.91,158.03,96.84,158.03,96.76,158.05,96.72,158.07,96.67,158.10,96.58,158.22,96.46,158.40,96.40,158.57,96.42,158.62,96.41,158.70,96.41,158.75,96.39,158.93,96.39,159.00,96.38,158.93,96.35,158.75,96.34,158.55,96.33,158.47,96.31,158.45,96.30,158.43,96.31,158.47,96.31,158.30,96.31,158.12,96.31,157.97,96.34,157.97,96.36,158.10,96.40,158.22,96.45,158.35,96.51,158.40,96.45,158.53,96.38,158.62,96.45,158.70
RZ_719798_15683,0,107543,50,0,1,96.61,158.70,96.76,158.62,96.72,158.45,96.70,158.30,96.69,158.25,96.55,158.47,96.39,158.70,96.22,158.85,96.28,158.85,96.36,158.80,96.45,158.70,96.33,158.53,96.20,158.40,96.20,158.05,96.34,157.82,96.41,158.18,96.38,158.78,96.33,159.38,96.33,159.40,96.30,159.43,96.29,159.20,96.24,158.93,96.21,158.68,96.22,158.50,96.31,158.40,96.49,158.35,96.65,158.43,96.78,158.38,96.80,158.25,96.72,158.20,96.64,158.22,96.56,158.50,96.49,158.80,96.44,159.07,96.53,159.07,96.64,159.10,96.71,159.10,96.64,158.88,96.60,158.62,96.62,158.30,96.67,158.18,96.54,158.10,96.38,158.50,96.25,158.90,96.29,159.18,96.31,159.10,96.31,159.03,96.30,159.03,96.38,159.00,96.50,158.95
RZ_719798_15684,0,107543,50,0,1,96.62,158.95,96.70,158.93,96.72,158.93,96.80,158.93,96.85,158.95,96.72,158.97,96.58,158.97,96.42,158.93,96.34,158.90,96.28,158.90,96.19,158.97,96.20,159.03,96.15,159.18,96.10,159.25,96.03,159.25,95.99,159.18,96.15,159.05,96.35,159.03,96.56,159.00,96.51,159.03,96.45,159.05,96.34,159.10,96.22,159.15,96.12,159.12,96.08,159.07,96.09,159.05,96.10,159.10,96.10,159.18,96.09,159.22,96.16,159.28,96.26,159.25,96.35,159.18,96.38,159.03,96.39,158.90,96.40,158.85,96.39,159.25,96.42,159.70,96.47,160.20,96.44,160.25,96.36,159.97,96.28,159.68,96.25,159.65,96.21,159.97,96.17,160.28,96.15,160.25,96.15,160.18,96.21,160.15,96.30,160.10,96.40,160.00,96.41,159.97
RZ_719798_15685,0,107543,50,0,1,96.41,159.97,96.42,160.25,96.44,160.50,96.34,160.57,96.22,160.43,96.10,160.35,96.09,160.43,96.16,160.47,96.29,160.32,96.41,160.07,96.46,159.80,96.47,159.80,96.47,159.97,96.45,160.18,96.39,160.20,96.33,160.12,96.26,159.90,96.29,159.80,96.22,159.82,96.16,160.35,96.09,160.78,96.10,161.10,96.15,160.97,96.20,160.95,96.25,160.97,96.26,161.03,96.28,160.90,96.29,160.82,96.29,160.80,96.28,160.85,96.28,160.82,96.28,160.70,96.25,160.60,96.22,160.50,96.21,160.28,96.21,160.05,96.21,160.22,96.17,160.65,96.16,160.80,96.10,160.50,96.05,160.18,96.05,160.12,96.11,160.12,96.16,160.20,96.15,160.45,96.15,160.65,96.16,160.78,96.04,160.90,95.92,161.03,95.90,161.12
RZ_719798_15686,0,107543,50,0,1,96.00,161.00,96.11,160.85,96.12,160.68,96.16,160.60,96.19,160.70,96.20,161.05,96.19,161.43,96.17,161.68,96.19,161.68,96.20,161.68,96.16,161.62,96.12,161.45,96.09,161.30,96.10,161.15,96.08,161.25,96.05,161.38,96.03,161.47,96.11,161.47,96.20,161.53,96.28,161.55,96.28,161.57,96.20,161.50,96.12,161.32,96.06,161.18,96.09,161.10,96.11,161.25,96.10,161.38,96.08,161.45,95.91,161.45,95.79,161.55,95.61,161.72,95.58,161.88,95.59,161.97,95.70,161.97,95.99,161.60,96.22,161.20,96.30,160.90,96.17,161.03,96.08,161.18,96.10,161.22,96.11,161.05,96.11,160.90,96.09,161.15,96.21,161.53,96.34,161.88,96.38,161.88,96.29,161.88,96.24,161.18,96.28,160.47,96.29,160.38
RZ_719798_15687,0,107543,51,0,12,96.20,161.00,96.03,161.68,95.86,161.72,95.84,161.75,95.90,161.75,95.96,161.72,95.96,161.55,95.95,161.38,95.94,161.38,95.96,161.30,95.96,161.32,95.94,161.22,95.91,161.32,95.92,161.25,95.95,161.18,95.94,161.10,95.89,161.12,95.75,161.15,95.59,161.12,95.42,161.10,95.35,161.05,95.11,161.03,94.80,160.93,94.25,160.55,93.88,160.22,93.38,159.97,92.88,159.75,92.22,159.50,91.65,159.20,90.95,158.90,90.25,158.62,89.53,158.20,89.06,158.03,88.31,157.90,87.69,157.95,86.95,158.05,86.55,158.05,86.19,158.00,85.72,157.95,85.44,157.95,85.10,158.00,85.04,158.00,84.99,157.95,84.92,157.85,84.86,157.75,84.84,157.70,84.86,157.72,84.88,157.78,84.85,157.82,84.86,157.82,84.89,157.82
RZ_719798_15688,0,107543,51,0,12,84.92,157.88,84.95,157.93,84.99,157.93,85.01,157.85,85.06,157.75,85.10,157.65,84.96,157.55,84.78,157.47,84.54,157.43,84.46,157.43,84.38,157.50,84.55,157.50,84.78,157.50,84.85,157.45,84.70,157.47,84.58,157.57,84.56,157.65,84.55,157.40,84.53,157.10,84.55,156.80,84.56,156.80,84.59,156.78,84.59,156.72,84.59,156.85,84.54,157.00,84.50,157.20,84.49,157.22,84.54,157.25,84.59,157.05,84.60,156.90,84.78,156.75,84.97,156.50,85.25,156.25,85.34,156.00,85.28,156.00,85.12,156.18,84.99,156.35,84.99,156.43,85.01,156.35,85.04,156.20,85.15,156.12,85.26,156.05,85.38,156.05,85.41,156.05,85.44,156.03,85.45,156.05,85.45,156.10,85.46,156.03,85.47,155.90,85.41,155.97,85.35,156.15
RZ_719798_15689,0,107543,50,0,4,85.28,156.32,85.33,156.28,85.38,156.12,85.47,156.00,85.53,155.90,85.54,155.88,85.49,155.88,85.42,156.12,85.39,156.38,85.41,156.57,85.42,156.68,85.45,156.80,85.41,156.90,85.39,156.90,85.34,156.88,85.30,156.88,85.31,156.85,85.36,156.82,85.40,156.80,85.42,156.53,85.49,156.20,85.55,155.90,85.60,155.97,85.53,156.12,85.46,156.22,85.41,156.18,85.42,156.03,85.42,156.03,85.42,156.10,85.44,156.18,85.46,156.18,85.44,156.43,85.39,156.68,85.40,157.03,85.45,157.15,85.56,157.10,85.60,157.03,85.65,156.93,85.66,156.93,85.58,156.85,85.49,156.75,85.31,156.68,85.24,156.53,85.17,156.40,85.20,156.32,85.30,156.30,85.38,156.38,85.44,156.55,85.42,156.72,85.41,156.75
RZ_719798_15690,0,107543,49,0,4,85.35,156.68,85.29,156.57,85.22,156.45,85.20,156.35,85.20,156.47,85.26,156.68,85.34,156.90,85.39,156.95,85.45,156.90,85.49,156.82,85.58,156.68,85.65,156.62,85.74,156.62,85.74,156.75,85.61,156.88,85.47,157.05,85.36,157.18,85.35,157.30,85.34,157.40,85.34,157.45,85.35,157.57,85.38,157.62,85.39,157.68,85.38,157.62,85.35,157.62,85.33,157.65,85.35,157.57,85.39,157.30,85.40,157.03,85.42,156.88,85.46,156.93,85.53,156.95,85.58,157.12,85.61,157.30,85.62,157.22,85.53,156.95,85.40,156.75,85.28,156.85,85.33,156.95,85.38,157.03,85.47,157.00,85.50,156.95,85.50,156.82,85.50,156.75,85.50,156.68,85.50,156.68,85.49,156.82,85.47,156.97,85.50,157.10
RZ_719798_15691,0,107543,50,0,4,85.50,157.07,85.50,157.07,85.50,157.05,85.58,157.03,85.66,156.82,85.61,156.68,85.47,156.47,85.34,156.40,85.31,156.53,85.30,156.75,85.26,157.03,85.25,157.10,85.22,157.15,85.21,156.95,85.30,156.75,85.40,156.53,85.55,156.53,85.60,156.60,85.71,156.62,85.78,156.60,85.85,156.53,85.83,156.93,85.71,157.38,85.62,157.55,85.56,157.28,85.59,157.10,85.58,157.22,85.51,157.30,85.46,157.25,85.44,157.20,85.61,157.22,85.76,157.28,85.91,157.10,85.74,156.90,85.51,156.78,85.30,156.88,85.41,156.82,85.56,156.72,85.78,156.62,85.83,156.68,85.83,156.70,85.79,156.53,85.75,156.30,85.67,156.07,85.56,156.05,85.44,156.10,85.42,156.18,85.40,156.65,85.38,157.07,85.36,157.47
RZ_719798_15692,0,107543,50,0,4,85.45,157.53,85.60,157.60,85.80,157.78,85.94,157.97,86.12,158.12,86.36,158.20,86.65,158.35,87.00,158.65,87.28,159.10,87.67,159.45,87.86,159.68,88.08,159.82,88.22,159.85,88.46,159.85,88.69,159.85,88.79,159.88,88.80,160.00,88.81,160.10,88.80,160.20,88.81,160.22,88.88,160.25,88.99,160.25,89.14,160.53,89.25,160.80,89.39,161.10,89.46,161.07,89.58,160.70,89.64,160.32,89.70,160.38,89.60,160.80,89.49,161.22,89.39,161.25,89.39,161.45,89.36,161.65,89.38,161.47,89.39,161.07,89.39,160.70,89.36,160.68,89.38,160.68,89.39,160.68,89.41,160.57,89.49,160.55,89.50,160.55,89.46,160.68,89.36,160.72,89.34,160.70,89.35,160.75,89.42,160.80,89.49,160.90,89.54,160.90
RZ_719798_15693,0,107543,50,0,4,89.47,160.50,89.41,160.07,89.51,159.68,89.67,159.70,89.78,159.82,89.71,160.05,89.67,160.22,89.70,160.10,89.72,159.88,89.75,159.95,89.76,160.25,89.76,160.55,89.75,160.68,89.72,160.78,89.69,160.97,89.70,161.05,89.74,160.72,89.80,160.30,89.81,159.85,89.84,159.90,89.85,159.97,89.79,160.07,89.70,160.15,89.61,160.10,89.60,160.00,89.59,160.18,89.56,160.47,89.49,160.53,89.42,160.07,89.38,159.65,89.40,159.50,89.42,159.65,89.44,159.78,89.45,159.90,89.40,159.88,89.36,159.88,89.31,159.95,89.28,160.05,89.28,160.10,89.34,160.00,89.36,159.82,89.35,159.75,89.26,159.85,89.21,160.03,89.28,160.20,89.38,160.28,89.30,160.15,89.11,160.03,89.09,160.03,89.21,160.18
RZ_719798_15694,0,107543,50,0,4,89.35,160.32,89.30,160.43,89.29,160.38,89.20,160.20,89.16,160.00,89.15,159.93,89.19,160.05,89.19,160.12,89.20,160.15,89.24,160.12,89.17,160.12,89.06,160.18,88.99,160.18,89.06,160.10,89.16,160.00,89.25,159.80,89.29,159.70,89.28,159.93,89.22,160.22,89.20,160.32,89.20,160.10,89.21,159.93,89.24,159.95,89.36,160.07,89.46,160.25,89.45,160.45,89.33,160.57,89.21,160.38,89.21,160.18,89.21,159.97,89.21,160.00,89.22,160.03,89.25,160.03,89.28,160.03,89.28,159.97,89.25,159.90,89.19,159.82,89.15,160.00,89.15,160.20,89.19,160.32,89.24,160.18,89.25,160.03,89.34,159.93,89.41,159.97,89.47,160.03,89.42,160.07,89.38,160.20,89.34,160.30,89.33,160.43,89.36,160.43
RZ_719798_15695,0,107543,251,0,4,89.41,160.38,89.42,160.30,89.40,160.38,89.35,160.50,89.34,160.62,89.33,160.62,89.35,160.65,89.40,160.62,89.44,160.57,89.42,160.55,89.41,160.32,89.31,160.07,89.22,159.93,89.11,160.12,89.09,160.35,89.08,160.22,89.06,159.95,89.12,159.70,89.19,159.65,89.28,159.62,89.29,159.75,89.33,159.78,89.35,159.80,89.38,159.97,89.39,160.30,89.39,160.53,89.34,160.43,89.24,160.32,89.12,160.35,89.15,160.15,89.24,159.95,89.22,159.80,89.14,159.88,89.17,159.95,89.31,159.97,89.46,159.88,89.47,159.78,89.56,159.60,89.65,159.53,89.60,159.47,89.46,159.62,89.33,159.78,89.31,159.88,89.30,159.90,89.30,159.90,89.38,159.93,89.53,159.82,89.67,159.75,89.71,159.72,89.67,159.78,89.64,159.82,89.54,159.85,89.44,159.88,89.33,159.88,89.26,159.90,89.21,160.07,89.25,160.22,89.35,160.28,89.45,160.10,89.47,159.95,89.51,159.85,89.58,159.75,89.61,159.65,89.61,159.45,89.58,159.30,89.53,159.45,89.49,159.85,89.44,160.40,89.40,160.65,89.40,160.75,89.45,160.62,89.55,160.53,89.62,160.47,89.66,160.47,89.72,160.20,89.80,159.88,89.86,159.62,89.76,159.70,89.66,159.85,89.58,159.93,89.59,160.00,89.61,160.10,89.59,160.10,89.56,159.95,89.56,159.82,89.61,159.85,89.67,159.85,89.71,159.85,89.70,159.80,89.72,159.82,89.80,159.85,89.92,159.85,90.01,159.95,89.92,160.07,89.72,160.22,89.53,160.30,89.54,160.32,89.61,160.30,89.70,160.25,89.66,160.20,89.62,160.18,89.61,160.15,89.64,160.18,89.67,160.15,89.67,160.07,89.66,160.00,89.65,159.97,89.65,159.95,89.66,159.78,89.69,159.57,89.71,159.47,89.72,159.55,89.72,159.62,89.74,159.68,89.76,159.70,89.79,159.65,89.78,159.57,89.70,159.32,89.61,159.18,89.59,159.03,89.65,159.07,89.70,159.25,89.66,159.45,89.64,159.60,89.66,159.40,89.59,159.20,89.50,159.10,89.46,159.20,89.56,159.32,89.67,159.38,89.64,159.50,89.54,159.57,89.59,159.55,89.74,159.22,89.88,158.90,89.92,158.57,89.97,158.50,89.95,158.47,89.79,158.60,89.62,158.68,89.59,158.72,89.59,158.70,89.59,158.57,89.76,158.45,89.96,158.60,90.00,158.88,89.84,159.20,89.67,159.20,89.65,159.15,89.62,159.12,89.65,159.10,89.64,159.10,89.62,159.05,89.58,159.00,89.58,158.95,89.60,158.93,89.62,158.95,89.61,159.03,89.58,159.12,89.56,159.22,89.58,159.32,89.59,159.38,89.59,159.32,89.59,159.12,89.60,158.93,89.71,158.90,89.81,158.97,89.90,158.95,89.90,158.88,89.83,159.05,89.75,159.30,89.80,159.50,89.92,159.35,90.04,159.00,90.04,158.75,90.05,158.50,90.09,158.47,90.09,158.72,90.09,159.00,90.08,159.28,90.00,159.30,89.94,159.32,89.88,159.35,89.81,159.38,89.74,159.45,89.78,159.50,89.92,159.45,90.06,159.38,90.11,159.57,90.09,159.88,90.00,160.10,89.91,160.03,89.81,159.78,89.79,159.57,89.78,159.38,89.79,159.45,89.80,159.53,89.79,159.62,89.79,159.65,89.81,159.62,89.92,159.57,90.03,159.45,90.14,159.40,90.15,159.50,90.12,159.65,90.11,159.75,90.10,159.72,90.12,159.60,90.10,159.50,90.08,159.62,90.14,159.80,90.22,159.80,90.21,159.60,90.08,159.40,89.92,159.43,89.89,159.43,89.92,159.45,90.06,159.45,90.19,159.47,90.31,159.45,90.33,159.50,90.19,159.57,90.04,159.68,89.96,159.38,90.12,158.97,90.29,158.57,90.36,158.62,90.34,158.75,90.33,158.88,90.29,158.93,90.29,158.93,90.28,159.25,90.29,159.60,90.25,159.78,90.22,159.62,90.21,159.47,90.24,159.47,90.24,159.47,90.22,159.47,90.20,159.47,90.17,159.47,90.16,159.38,90.30,159.25,90.44,159.18,90.51,159.20,90.46,159.20,90.41,159.15,90.44,159.07,90.45,159.05,90.47,159.05,90.51,159.03
RZ_719798_15696,0,107543,50,0,4,90.66,158.93,90.79,158.85,90.75,158.90,90.55,159.05,90.36,159.18,90.35,158.90,90.47,158.60,90.59,158.22,90.69,158.10,90.69,158.12,90.67,158.38,90.56,159.07,90.45,159.65,90.30,159.50,90.25,158.90,90.22,158.65,90.28,159.00,90.36,159.35,90.47,159.35,90.64,159.35,90.76,159.38,90.86,159.05,90.79,158.75,90.71,158.45,90.59,158.85,90.55,159.25,90.47,159.57,90.46,159.43,90.46,159.10,90.51,158.82,90.69,158.62,90.84,158.65,90.96,158.68,90.96,158.80,90.97,158.90,90.97,158.90,90.89,158.65,90.79,158.55,90.74,158.62,90.74,158.88,90.71,159.03,90.65,159.05,90.61,158.85,90.75,158.57,90.89,158.65,90.99,158.97,90.90,159.35,90.85,159.10,90.89,158.65,90.92,158.18
RZ_719798_15697,0,107543,50,0,4,90.94,158.05,90.88,158.18,90.85,158.28,90.83,158.35,90.81,158.38,90.80,158.47,90.83,158.55,90.89,158.65,90.99,158.68,91.06,158.60,91.08,158.53,91.04,158.60,91.01,158.75,91.04,158.88,91.05,159.12,91.04,159.38,91.01,159.28,90.99,158.93,90.91,158.60,90.85,158.82,90.78,159.05,90.75,159.28,90.83,159.25,90.91,159.18,90.97,159.10,90.95,159.22,90.92,159.45,90.85,159.70,90.83,159.80,90.81,159.78,90.90,159.57,90.96,159.47,90.99,159.43,90.96,159.32,90.95,159.18,90.96,159.03,90.97,159.03,90.99,158.88,91.00,158.75,90.96,158.90,90.94,159.20,90.91,159.55,90.91,159.60,90.95,159.30,91.00,158.95,91.06,158.57,91.06,158.90,91.05,159.20,91.04,159.50,91.04,159.62
RZ_719798_15698,0,107543,49,0,4,91.04,159.75,91.01,159.90,91.00,159.90,91.01,159.60,91.03,159.28,91.04,158.97,90.99,158.95,90.94,158.95,90.95,159.10,91.03,159.28,91.10,159.45,91.09,159.38,91.04,159.22,90.99,158.90,90.99,158.65,90.99,159.05,90.99,159.60,90.95,159.88,90.95,159.57,91.00,159.43,91.05,159.55,91.10,159.70,91.01,159.75,90.94,159.80,91.03,159.75,91.20,159.68,91.19,159.90,91.01,160.22,91.01,160.25,91.19,159.95,91.39,159.60,91.41,159.55,91.35,159.62,91.28,159.80,91.15,159.95,91.10,159.97,91.06,160.00,91.05,160.03,91.05,160.05,91.04,160.05,91.05,159.95,91.05,159.85,91.06,159.78,91.05,159.85,91.03,160.05,91.09,160.18,91.17,160.20,91.26,160.10,91.26,160.28
RZ_719798_15699,0,107543,201,0,1,91.25,160.53,91.03,160.75,90.80,160.70,90.61,160.62,90.67,160.57,90.92,160.53,91.14,160.47,91.29,160.55,91.24,160.62,91.17,160.72,91.19,160.88,91.20,161.03,91.21,161.22,91.20,161.28,91.21,161.35,91.21,161.35,91.19,161.47,91.09,161.55,91.03,161.38,90.99,161.12,91.00,160.80,91.00,160.75,91.00,160.60,91.00,160.47,91.00,160.60,90.99,160.85,90.95,161.20,90.91,161.28,90.95,161.32,91.06,161.38,91.17,161.45,91.24,161.30,91.26,161.07,91.28,161.12,91.25,161.40,91.21,161.78,91.19,161.90,91.16,161.72,91.14,161.45,91.20,161.43,91.26,161.68,91.22,161.88,91.12,161.72,91.03,161.57,91.03,161.53,91.00,161.57,90.97,161.62,90.99,161.62,91.01,161.57,91.10,161.43,91.21,161.28,91.30,161.22,91.35,161.22,91.35,161.12,91.34,161.03,91.31,161.22,91.19,161.57,91.08,161.82,90.99,161.90,90.99,161.90,91.06,161.97,91.16,161.80,91.19,161.70,91.04,161.68,90.88,161.82,90.79,161.93,90.81,161.85,90.84,161.75,90.94,161.65,91.03,161.72,91.10,161.85,91.10,162.00,91.09,162.07,91.11,162.18,91.15,162.22,91.20,162.30,91.22,162.22,91.15,162.12,91.05,162.05,90.95,162.07,90.95,162.12,90.96,162.15,91.01,162.20,91.06,162.07,91.09,161.95,91.09,161.82,91.09,161.75,91.09,161.68,91.09,161.68,91.08,161.75,91.04,161.97,91.00,162.10,90.97,162.20,91.01,162.18,91.03,162.22,91.03,162.35,91.01,162.40,91.01,162.45,90.97,162.53,90.94,162.57,90.83,162.65,90.74,162.90,90.65,163.20,90.64,163.25,90.62,163.05,90.71,162.72,90.79,162.75,90.91,162.78,90.97,163.03,91.04,163.15,91.05,162.80,91.09,162.32,91.11,161.80,91.17,161.72,91.21,161.72,91.26,161.80,91.25,162.00,91.19,162.50,91.09,162.97,90.99,163.30,90.96,162.95,90.97,162.55,90.99,162.53,91.01,162.85,91.03,163.38,91.08,163.47,91.09,163.53,91.11,163.40,91.11,163.32,91.11,163.30,91.11,163.20,91.06,163.28,91.01,163.50,90.95,163.75,90.89,163.78,90.85,163.68,90.84,163.55,90.80,163.45,90.69,163.38,90.55,163.40,90.71,163.45,90.92,163.47,91.21,163.45,91.28,163.57,91.28,163.68,91.14,163.82,90.94,163.85,90.81,163.68,90.92,163.45,91.11,163.22,91.12,163.22,90.96,163.20,90.83,163.20,90.95,163.45,91.06,163.78,91.10,164.10,91.09,163.93,91.06,163.72,91.10,163.57,91.05,163.62,91.00,163.75,90.97,163.82,90.99,163.88,91.06,163.80,91.12,163.68,91.10,163.55,91.03,163.53,90.95,163.57,90.97,163.65,90.92,163.72,90.86,163.80,90.80,163.90,90.83,163.95,90.86,164.00,90.88,164.00,90.85,164.03,90.89,164.05,90.95,164.07,90.95,164.12,90.89,164.05,90.97,163.97,91.14,163.88,91.17,163.90,91.06,163.90,90.95,163.85,90.94,163.75,90.99,163.55,91.05,163.38,91.04,163.32,90.96,163.38,90.89,163.47,90.94,163.55,90.99,163.47,91.03,163.22,91.05,162.93,91.06,162.80,91.06,162.82,91.05,162.85,91.05,162.90,91.04,163.03,90.97,163.03
RZ_719798_15700,0,107543,50,0,1,90.91,162.95,90.88,163.03,90.95,163.22,90.99,163.40,90.99,163.38,90.97,163.25,91.03,163.03,91.05,162.80,91.04,162.80,91.08,162.93,91.12,163.03,91.11,163.00,91.05,162.95,91.01,162.90,91.03,162.90,90.97,162.75,90.92,162.62,90.85,162.50,90.78,162.57,90.56,162.68,90.31,162.78,90.09,162.75,90.03,162.70,89.78,162.70,89.56,162.80,89.33,162.82,89.29,162.80,89.22,162.75,89.17,162.57,89.15,162.40,89.17,162.28,89.24,162.38,89.29,162.47,89.31,162.50,89.30,162.53,89.31,162.53,89.34,162.53,89.39,162.47,89.44,162.45,89.46,162.47,89.49,162.40,89.49,162.12,89.50,161.80,89.51,161.62,89.53,161.62,89.56,161.68,89.64,161.65,89.71,161.65,89.60,161.70,89.44,161.88
RZ_719798_15701,0,107543,50,0,1,89.22,162.03,89.20,162.18,89.17,162.32,89.15,162.47,89.12,161.88,89.11,161.12,89.14,160.78,89.19,161.18,89.29,161.62,89.42,161.70,89.53,161.80,89.61,161.88,89.66,161.90,89.71,161.68,89.72,161.40,89.74,161.18,89.74,161.30,89.66,161.40,89.58,161.43,89.62,161.40,89.70,161.38,89.78,161.35,89.71,161.22,89.79,161.07,89.86,161.25,89.96,161.50,90.01,161.38,89.91,161.00,89.76,160.70,89.72,160.80,89.86,160.88,90.03,160.88,90.05,160.88,90.14,160.85,90.17,160.80,90.21,160.93,90.17,161.15,90.06,161.40,89.97,161.57,89.84,161.62,89.72,161.78,89.62,161.90,89.72,161.70,89.88,161.30,90.05,160.80,90.08,160.60,90.09,160.47,90.05,160.47,90.04,160.50,90.03,160.75
RZ_719798_15702,0,107543,50,0,1,90.01,161.00,89.96,161.18,89.94,161.15,89.89,161.25,89.84,161.38,89.79,161.22,89.75,160.90,89.70,160.65,89.67,160.78,89.66,160.85,89.67,160.88,89.70,160.88,89.70,160.93,89.69,160.97,89.79,160.85,89.99,160.72,90.17,160.60,90.04,160.60,89.84,160.65,89.70,160.70,89.79,160.70,89.90,160.55,89.96,160.32,89.99,160.10,90.00,160.05,89.96,160.07,89.92,159.93,89.89,159.72,89.85,159.55,89.80,159.85,89.83,160.15,89.90,160.43,90.00,160.43,90.01,160.45,89.97,160.45,89.94,160.40,89.90,160.32,89.96,160.22,90.06,160.15,90.15,160.07,90.15,159.95,90.06,159.82,89.99,159.78,89.96,159.78,89.96,159.97,89.97,160.15,90.00,160.38,90.04,160.43,90.04,160.50,90.01,160.30
RZ_719798_15703,0,107543,50,0,1,89.97,160.10,89.97,159.93,89.91,159.97,89.85,160.00,89.70,160.03,89.61,159.88,89.71,159.82,89.86,159.78,90.00,159.85,89.96,159.85,89.95,159.82,89.96,159.68,90.00,159.53,90.04,159.43,90.01,159.38,89.97,159.32,89.92,159.32,89.92,159.45,89.96,159.53,90.04,159.47,90.11,159.62,90.09,159.82,90.04,159.97,89.97,159.93,89.96,159.88,89.94,159.62,89.92,159.38,89.91,159.35,89.90,159.60,89.90,159.75,89.91,159.70,89.96,159.65,90.01,159.45,90.11,159.18,90.15,159.18,90.17,159.43,89.96,159.70,89.75,159.75,89.69,159.78,89.84,159.75,89.97,159.80,89.95,159.88,89.92,159.90,89.92,159.82,89.96,159.60,90.00,159.43,90.09,159.28,90.19,158.95,90.31,158.65,90.36,158.32
RZ_719798_15704,0,107544,49,1,1,90.25,158.32,90.10,158.30,89.94,158.28,89.94,158.32,89.97,158.53,90.04,158.70,90.14,158.75,90.19,158.72,90.22,158.70,90.17,158.72,90.10,158.68,89.97,158.62,89.90,158.50,89.96,158.43,90.08,158.45,90.17,158.53,90.17,158.60,90.17,158.55,90.16,158.47,90.12,158.70,90.09,159.10,90.06,159.50,90.10,159.28,90.24,158.85,90.35,158.72,90.28,159.00,90.10,159.20,89.96,159.15,90.03,159.05,90.06,159.00,90.06,158.90,90.04,158.78,90.06,158.97,90.10,159.25,90.20,159.47,90.26,159.40,90.19,159.15,90.06,158.90,89.92,158.65,89.97,158.60,90.01,159.00,90.05,159.45,90.05,159.90,90.16,159.88,90.25,159.90,90.39,159.90,90.44,159.68,90.47,159.45,90.44,159.20
RZ_719798_15705,0,107544,50,0,1,90.36,159.38,90.33,159.55,90.33,159.25,90.31,158.78,90.33,158.47,90.31,158.62,90.15,158.80,89.97,158.82,89.80,158.88,89.80,159.10,90.00,159.30,90.20,159.43,90.40,159.38,90.39,159.35,90.38,159.35,90.31,159.32,90.26,159.35,90.21,159.45,90.19,159.55,90.15,159.60,90.05,159.65,89.99,159.47,89.92,159.22,89.95,158.95,89.92,158.97,89.90,159.03,90.04,159.07,90.21,158.93,90.40,158.82,90.40,158.93,90.38,159.28,90.35,159.62,90.30,159.70,90.26,159.60,90.22,159.50,90.24,159.47,90.24,159.43,90.24,159.35,90.24,159.28,90.24,159.22,90.22,159.18,90.20,159.25,90.12,159.38,90.01,159.57,89.89,159.62,89.84,159.70,89.84,159.68,89.99,159.80,90.15,159.93,90.30,159.93
RZ_719798_15706,0,107544,50,0,1,90.30,159.70,90.30,159.55,90.30,159.47,90.25,159.62,90.19,159.72,90.12,159.82,90.14,159.35,90.19,158.85,90.22,158.75,90.20,159.15,90.17,159.43,90.17,159.30,90.24,159.03,90.25,158.88,90.19,158.75,90.11,158.75,90.04,158.78,90.09,158.97,90.15,159.32,90.20,159.65,90.19,159.82,90.12,159.80,90.04,159.80,89.97,159.88,89.99,159.97,90.03,160.05,90.06,159.93,90.06,159.47,90.06,159.05,90.06,158.85,90.04,159.25,89.88,159.65,89.71,159.80,89.66,159.72,89.78,159.57,89.89,159.47,89.89,159.50,89.96,159.60,90.03,159.72,90.06,159.75,90.00,159.82,89.92,159.82,89.86,159.80,89.88,159.75,89.90,159.68,89.94,159.43,90.04,159.18,90.12,159.20,90.06,159.53,89.90,159.85
RZ_719798_15707,0,107544,50,0,1,89.75,159.90,89.85,160.10,89.95,160.32,90.04,160.68,90.01,160.80,90.00,160.62,90.03,160.28,90.08,159.93,90.11,159.93,90.15,159.95,90.17,159.95,90.08,159.97,89.95,160.05,89.86,160.22,89.92,160.38,90.01,160.68,90.05,160.90,90.06,160.55,90.06,159.97,90.06,159.55,90.06,159.88,90.08,160.18,90.09,160.12,90.06,159.93,90.04,159.97,89.85,160.25,89.66,160.53,89.64,160.55,89.81,160.20,89.99,159.88,89.99,159.70,89.94,159.85,89.89,159.95,89.94,159.90,90.03,159.88,90.15,159.95,90.17,160.12,90.24,160.28,90.25,160.38,90.24,160.38,90.20,160.20,90.16,160.00,90.14,159.80,90.10,159.80,90.06,159.78,90.08,159.75,90.08,159.70,90.06,159.65,90.04,159.60,90.01,159.62
RZ_719798_15708,0,107544,51,0,1,89.99,159.70,89.94,159.80,89.90,159.90,89.86,159.95,89.90,160.12,89.92,160.28,89.95,160.43,89.95,160.40,89.91,160.38,89.89,160.40,89.86,160.32,89.86,160.22,89.86,160.12,89.88,160.15,89.90,160.22,89.89,160.12,89.83,159.85,89.78,159.53,89.83,159.47,89.89,159.70,89.95,160.03,89.96,160.20,89.97,160.18,89.96,160.10,89.94,160.20,89.91,160.35,89.92,160.62,89.94,160.75,89.83,160.65,89.69,160.43,89.56,160.30,89.58,160.38,89.75,160.47,89.91,160.53,89.99,160.32,89.90,160.10,89.91,159.82,90.01,159.78,90.12,159.68,89.99,159.65,89.86,159.62,89.76,159.80,89.80,159.93,89.84,160.00,89.84,159.95,89.79,159.97,89.75,160.05,89.74,160.12,89.78,160.12,89.84,160.05,89.88,160.03
RZ_719798_15709,0,107644,51,100,1,89.96,160.05,90.03,160.00,90.09,159.88,90.09,159.68,90.04,159.55,90.00,159.40,89.96,159.35,89.96,159.25,89.86,159.22,89.76,159.22,89.74,159.40,89.85,159.57,89.96,159.78,90.03,159.78,90.06,159.75,90.15,159.68,90.22,159.60,90.26,159.40,90.19,159.22,90.20,159.18,90.24,159.32,90.29,159.43,90.25,159.38,90.12,159.43,90.05,159.55,89.99,159.70,89.96,159.75,89.92,159.72,89.80,159.72,89.70,159.75,89.61,159.55,89.62,159.30,89.62,159.15,89.66,159.32,89.80,159.55,89.94,159.70,89.88,159.75,89.72,159.68,89.58,159.62,89.62,159.57,89.70,159.57,89.79,159.60,89.84,159.62,89.86,159.60,89.90,159.55,89.94,159.47,89.86,159.45,89.76,159.53,89.65,159.68,89.70,159.80,89.76,159.82
RZ_719798_15710,0,107644,50,0,1,89.79,159.80,89.72,159.72,89.66,159.68,89.62,159.62,89.70,159.65,89.79,159.60,89.86,159.57,89.88,159.55,89.95,159.55,90.01,159.55,89.92,159.62,89.83,159.68,89.76,159.75,89.85,159.75,89.89,159.78,89.88,159.72,89.84,159.70,89.80,159.70,89.78,159.65,89.80,159.57,89.71,159.40,89.60,159.32,89.44,159.28,89.39,159.50,89.35,159.75,89.46,159.95,89.56,159.88,89.71,159.80,89.75,159.78,89.79,159.75,89.78,159.75,89.75,159.80,89.60,159.88,89.45,159.70,89.30,159.47,89.31,159.28,89.34,159.30,89.36,159.28,89.40,159.38,89.41,159.65,89.42,159.97,89.38,160.28,89.35,160.35,89.46,160.40,89.61,160.28,89.76,160.15,89.66,160.03,89.56,159.95,89.41,159.95,89.35,160.03
RZ_719798_15711,0,107644,50,0,1,89.29,160.07,89.30,160.15,89.45,160.12,89.58,160.07,89.70,160.03,89.64,159.97,89.60,160.10,89.56,160.22,89.60,160.50,89.66,160.62,89.70,160.78,89.67,160.78,89.59,160.90,89.50,161.03,89.50,160.95,89.53,160.62,89.53,160.28,89.53,160.05,89.60,159.90,89.66,159.75,89.78,159.65,89.83,159.65,89.70,159.68,89.54,159.95,89.39,160.22,89.45,160.47,89.54,160.28,89.58,160.05,89.72,159.78,89.86,159.72,89.78,159.88,89.55,160.05,89.33,160.35,89.30,160.45,89.29,160.53,89.39,160.45,89.50,160.38,89.60,160.32,89.56,160.53,89.53,160.78,89.53,160.85,89.53,160.65,89.53,160.47,89.49,160.60,89.45,160.72,89.42,160.88,89.47,160.93,89.59,161.00,89.70,161.10,89.76,161.07
RZ_719798_15712,0,107644,50,0,1,89.78,160.97,89.76,160.85,89.76,160.82,89.75,160.85,89.72,160.88,89.66,160.90,89.62,160.90,89.62,160.85,89.69,160.75,89.74,160.68,89.76,161.05,89.74,161.50,89.71,161.93,89.78,161.95,89.83,161.95,89.88,161.90,89.88,161.75,89.89,161.28,89.95,160.88,90.00,160.53,90.05,160.30,90.11,159.88,90.19,159.32,90.31,159.00,90.40,158.65,90.50,158.22,90.50,157.88,90.45,157.72,90.40,157.68,90.47,157.43,90.58,156.53,90.66,155.78,90.65,155.10,90.41,155.10,90.20,155.10,89.99,155.15,90.06,155.03,90.12,154.75,90.21,154.22,90.28,153.82,90.35,153.35,90.36,153.03,90.29,152.75,90.12,152.70,90.01,152.50,89.92,152.38,89.92,152.32,90.03,152.47,90.15,152.10,90.28,151.65
RZ_719798_15713,0,107644,50,0,1,90.30,151.07,90.22,150.93,90.17,150.57,90.08,150.38,90.04,150.18,90.00,150.20,90.03,150.22,90.10,150.38,90.19,150.38,90.21,150.25,90.10,149.90,89.97,149.68,89.86,149.78,89.81,149.97,89.86,149.85,89.99,149.45,90.12,149.00,90.16,148.80,90.15,148.65,90.12,148.28,90.08,147.97,90.04,147.72,90.16,147.75,90.30,147.65,90.40,147.55,90.29,147.47,90.19,147.50,90.15,147.45,90.16,147.38,90.11,147.32,90.06,147.18,90.01,147.05,89.99,147.18,89.92,147.43,89.85,147.43,89.84,147.15,90.10,146.85,90.38,146.82,90.61,146.50,90.56,146.20,90.45,146.22,90.33,146.50,90.19,146.88,90.11,146.95,90.16,147.00,90.19,147.00,90.21,147.10,90.19,147.20,90.21,147.22,90.24,147.05
RZ_719798_15714,0,107644,49,0,1,90.26,146.88,90.34,146.80,90.42,146.80,90.51,146.68,90.61,146.47,90.70,146.25,90.79,146.18,90.79,146.20,90.76,146.28,90.74,146.43,90.53,146.72,90.41,146.95,90.33,147.10,90.42,147.05,90.40,146.80,90.31,146.53,90.21,146.32,90.09,146.38,90.01,146.45,90.19,146.45,90.44,146.22,90.67,146.00,90.64,146.18,90.40,146.55,90.16,147.10,90.00,147.32,90.05,147.43,90.10,147.40,90.19,147.35,90.25,147.38,90.26,147.38,90.21,147.32,90.17,147.28,90.20,147.22,90.24,147.28,90.28,147.35,90.30,147.47,90.33,147.55,90.31,147.45,90.31,147.22,90.31,147.00,90.41,146.97,90.47,147.03,90.50,147.22,90.38,147.43,90.29,147.50,90.22,147.43,90.24,147.03,90.26,146.68
RZ_719798_15715,0,107644,50,0,1,90.29,146.65,90.30,146.93,90.22,147.20,90.16,147.20,90.16,147.18,90.29,147.12,90.51,146.93,90.69,146.68,90.71,146.47,90.61,146.43,90.42,146.32,90.31,146.20,90.16,146.12,90.10,146.18,90.05,146.22,90.05,146.47,90.05,146.70,90.03,146.97,90.14,147.03,90.26,146.80,90.39,146.53,90.39,146.25,90.36,146.22,90.35,146.25,90.36,146.30,90.35,146.35,90.33,146.35,90.34,146.45,90.31,146.55,90.30,146.65,90.28,146.45,90.29,146.25,90.25,146.10,90.21,146.12,90.21,146.12,90.28,146.10,90.30,146.35,90.22,146.60,90.12,146.85,90.08,146.90,90.09,146.97,90.11,147.03,90.14,147.03,90.17,146.85,90.26,146.68,90.39,146.28,90.50,146.10,90.38,145.97,90.21,145.97,90.00,145.95
RZ_719798_15716,0,107644,50,0,1,89.96,145.93,90.01,146.00,90.11,146.20,90.22,146.28,90.17,146.32,90.12,146.30,90.08,146.40,90.09,146.47,90.11,146.50,90.15,146.60,90.16,146.70,90.15,147.00,90.11,147.18,90.08,147.47,90.03,147.60,90.00,147.78,89.97,147.85,89.99,147.88,90.01,147.78,90.04,147.62,90.05,147.53,90.05,147.28,90.17,147.07,90.29,146.97,90.31,147.05,90.26,147.00,90.22,146.88,90.21,146.78,90.16,146.75,90.10,146.78,90.06,146.70,89.99,146.65,89.90,146.60,89.90,146.60,89.96,146.62,90.04,146.62,90.15,146.57,90.22,146.50,90.25,146.72,90.17,146.97,90.14,147.12,90.16,146.97,90.22,146.72,90.24,146.55,90.20,146.47,90.17,146.38,90.19,146.28,90.20,146.10,90.19,146.03,90.14,145.97
RZ_719798_15717,0,107644,50,0,1,90.09,146.00,90.09,146.03,90.11,146.03,90.15,146.05,90.15,146.15,90.15,146.28,90.11,146.38,90.09,146.53,90.16,146.65,90.28,146.78,90.38,146.75,90.35,146.70,90.34,146.57,90.31,146.32,90.29,146.12,90.25,146.00,90.28,146.05,90.29,146.12,90.30,146.10,90.30,146.10,90.33,146.10,90.33,146.15,90.34,146.12,90.24,146.07,90.14,146.03,90.08,145.88,90.10,145.78,90.12,145.60,90.11,145.50,90.15,145.72,90.22,146.03,90.31,146.35,90.19,146.38,90.03,146.38,89.81,146.22,89.78,146.05,89.74,145.78,89.85,145.57,89.95,145.35,90.05,145.40,90.09,145.55,90.11,145.78,90.12,145.82,90.12,145.95,90.11,146.12,90.09,146.30,90.04,146.22,90.06,146.12,90.16,146.00,90.28,146.07
RZ_719798_15718,null,null,null,null,null,null